Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260108|09:39:37.333156|S|8|147.37|0|8
C|A|20260108|09:54:39.576435|S|25|148.33|0|25
C|A|20260108|09:58:44.290460|S|15|148.22|0|15
C|A|20260108|10:09:10.525889|S|25|148.23|0|25
C|A|20260108|10:09:10.525965|S|25|148.23|0|25
C|A|20260108|10:14:22.035081|S|5|147.73|0|5
C|A|20260108|10:16:02.069222|S|100|147.64|0|100
C|A|20260108|10:17:25.884948|S|5|147.66|0|5
C|A|20260108|10:19:43.834119|S|5|147.61|0|5
C|A|20260108|10:19:44.987932|S|5|147.58|0|5
C|A|20260108|10:46:21.299649|S|5|147.05|0|5
C|A|20260108|10:47:19.306886|S|5|147.07|0|5
C|A|20260108|10:47:19.306886|S|5|147.07|0|5
C|A|20260108|10:47:19.306886|S|6|147.07|0|6
C|A|20260108|10:47:19.306959|S|14|147.07|0|14
C|A|20260108|10:58:03.912044|S|5|146.825|0|5
C|A|20260108|11:07:18.098614|S|4|147.03|0|4
C|A|20260108|11:07:34.956119|S|5|147.03|0|5
C|A|20260108|11:11:39.831657|S|10|147.05|0|10
C|A|20260108|11:35:50.524209|S|2|147.03|0|2
C|A|20260108|11:37:11.589594|S|5|147.04|0|5
C|A|20260108|11:37:11.589594|S|5|147.04|0|5
C|A|20260108|12:00:37.220441|S|3|146.87|0|3
C|A|20260108|12:01:36.354238|S|5|146.89|0|5
C|A|20260108|12:15:34.761476|S|7|146.84|0|7
C|A|20260108|12:18:41.364061|S|5|146.94|0|5
C|A|20260108|12:55:25.551773|S|5|146.78|0|5
C|A|20260108|13:16:44.071443|S|5|146.65|0|5
C|A|20260108|13:29:35.819285|S|4|146.84|0|4
C|A|20260108|15:00:36.328726|S|2|146.16|0|2
C|A|20260108|15:15:08.486870|S|5|145.72|0|5
C|A|20260108|15:15:25.200452|S|5|145.66|0|5
C|A|20260108|15:51:00.949234|S|100|145.99|0|100
C|A|20260108|15:51:22.228563|S|100|146.015|0|100
C|A|20260108|15:57:30.100751|S|100|145.895|0|100
C|A|20260108|15:59:49.507532|S|50|145.81|0|50
C|AA|20260108|09:30:01.226606|S|100|59.26|0|100
C|AA|20260108|09:30:17.700679|S|50|59.59|0|50
C|AA|20260108|09:30:17.700759|S|50|59.59|0|50
C|AA|20260108|09:31:06.247843|E|100|59.715|0|100
C|AA|20260108|09:31:19.261682|S|100|59.83|0|100
C|AA|20260108|09:31:19.464807|S|100|60.07|0|100
C|AA|20260108|09:31:19.465091|S|23|60.08|0|23
C|AA|20260108|09:33:13.433925|S|50|59.91|0|50
C|AA|20260108|09:33:13.434148|S|50|59.91|0|50
C|AA|20260108|09:33:25.471929|S|100|59.91|0|100
C|AA|20260108|09:33:59.767324|S|150|59.69|0|150
C|AA|20260108|09:34:46.288042|S|100|59.74|0|100
C|AA|20260108|09:35:10.727247|S|8|59.57|0|8
C|AA|20260108|09:35:10.727267|S|8|59.57|0|8
C|AA|20260108|09:35:10.727268|S|8|59.57|0|8
C|AA|20260108|09:35:10.727296|S|8|59.57|0|8
C|AA|20260108|09:35:10.727297|S|8|59.57|0|8
C|AA|20260108|09:35:10.727297|S|8|59.57|0|8
C|AA|20260108|09:35:10.727299|S|2|59.57|0|2
C|AA|20260108|09:35:13.844971|E|200|59.46|0|200
C|AA|20260108|09:35:25.641466|S|61|59.31|0|61
C|AA|20260108|09:35:43.842792|E|100|59.2|0|100
C|AA|20260108|09:35:43.846995|S|23|59.31|0|23
C|AA|20260108|09:35:44.521498|S|100|59.35|0|100
C|AA|20260108|09:36:11.860172|E|100|59.62|0|100
C|AA|20260108|09:37:24.678515|E|100|59.635|0|100
C|AA|20260108|09:37:25.388772|E|40|59.76|0|40
C|AA|20260108|09:37:25.389371|E|60|59.76|0|60
C|AA|20260108|09:38:54.530170|E|24|59.64|0|24
C|AA|20260108|09:39:16.320962|E|100|59.7|0|100
C|AA|20260108|09:39:34.303579|E|100|59.59|0|100
C|AA|20260108|09:40:01.052758|E|100|59.53|0|100
C|AA|20260108|09:40:01.613214|E|32|59.57|0|32
C|AA|20260108|09:40:01.613231|E|68|59.57|0|68
C|AA|20260108|09:40:07.323220|E|100|59.6|0|100
C|AA|20260108|09:41:08.282520|E|100|59.49|0|100
C|AA|20260108|09:41:19.724743|S|23|59.56|0|23
C|AA|20260108|09:42:57.879064|S|200|59.46|0|200
C|AA|20260108|09:42:57.879065|S|39|59.46|0|39
C|AA|20260108|09:43:40.135225|S|13|59.295|0|13
C|AA|20260108|09:44:17.181947|E|100|59.2|0|100
C|AA|20260108|09:44:21.734301|S|100|59.15|0|100
C|AA|20260108|09:46:44.192506|E|100|59.46|0|100
C|AA|20260108|09:47:13.875365|S|38|59.52|0|38
C|AA|20260108|09:48:33.670739|E|100|59.43|0|100
C|AA|20260108|09:49:49.931545|E|100|59|0|100
C|AA|20260108|09:49:58.002215|E|100|58.97|0|100
C|AA|20260108|09:50:04.446519|S|100|58.84|0|100
C|AA|20260108|09:50:06.872214|S|100|58.87|0|100
C|AA|20260108|09:50:11.663887|S|50|58.86|0|50
C|AA|20260108|09:50:12.551427|S|8|58.86|0|8
C|AA|20260108|09:50:12.551572|S|42|58.86|0|42
C|AA|20260108|09:50:30.968934|S|100|58.81|0|100
C|AA|20260108|09:51:48.454362|E|100|58.56|0|100
C|AA|20260108|09:51:55.283026|S|100|58.56|0|100
C|AA|20260108|09:51:55.283201|E|100|58.57|0|100
C|AA|20260108|09:53:27.517496|S|50|58.695|0|50
C|AA|20260108|09:53:27.517562|S|50|58.695|0|50
C|AA|20260108|09:53:28.001948|S|50|58.68|0|50
C|AA|20260108|09:53:59.958584|S|100|58.59|0|100
C|AA|20260108|09:54:41.048346|S|150|58.725|0|150
C|AA|20260108|09:55:52.370918|S|10|58.695|0|10
C|AA|20260108|09:55:55.202416|S|50|58.66|0|50
C|AA|20260108|09:56:01.824828|S|50|58.685|0|50
C|AA|20260108|09:56:01.824905|S|50|58.685|0|50
C|AA|20260108|09:56:10.180245|S|100|58.66|0|100
C|AA|20260108|09:56:27.327065|S|50|58.78|0|50
C|AA|20260108|09:56:27.328001|S|62|58.8|0|62
C|AA|20260108|09:56:37.432367|S|57|58.735|0|57
C|AA|20260108|09:56:37.432383|S|74|58.735|0|74
C|AA|20260108|09:56:37.432406|S|31|58.77|0|31
C|AA|20260108|09:56:37.432406|S|19|58.735|0|19
C|AA|20260108|09:56:37.432520|S|50|58.77|0|50
C|AA|20260108|09:56:37.443429|S|50|58.73|0|50
C|AA|20260108|09:56:37.443489|S|50|58.73|0|50
C|AA|20260108|10:01:00.580566|S|50|59.09|0|50
C|AA|20260108|10:01:00.580635|S|50|59.09|0|50
C|AA|20260108|10:02:12.661083|S|50|58.72|0|50
C|AA|20260108|10:02:12.661243|S|50|58.72|0|50
C|AA|20260108|10:04:07.116998|S|150|59.05|0|150
C|AA|20260108|10:04:07.116998|S|62|59.07|0|62
C|AA|20260108|10:04:07.117208|S|100|59.06|0|100
C|AA|20260108|10:04:24.604933|S|100|59.325|0|100
C|AA|20260108|10:05:22.086705|S|50|59.61|0|50
C|AA|20260108|10:05:41.948681|S|50|59.795|0|50
C|AA|20260108|10:05:41.948765|S|50|59.795|0|50
C|AA|20260108|10:05:41.948859|S|50|59.795|0|50
C|AA|20260108|10:06:46.533292|S|50|59.78|0|50
C|AA|20260108|10:06:46.533375|S|50|59.78|0|50
C|AA|20260108|10:07:28.335047|S|10|60.4|0|10
C|AA|20260108|10:07:53.911390|S|50|60.33|0|50
C|AA|20260108|10:07:53.911415|S|50|60.33|0|50
C|AA|20260108|10:07:53.911761|S|150|60.31|0|150
C|AA|20260108|10:08:30.204669|S|50|59.99|0|50
C|AA|20260108|10:08:30.867173|S|50|59.99|0|50
C|AA|20260108|10:12:27.332332|S|50|60.25|0|50
C|AA|20260108|10:12:27.332399|S|50|60.25|0|50
C|AA|20260108|10:13:22.442208|S|50|60.34|0|50
C|AA|20260108|10:13:22.442225|S|100|60.34|0|100
C|AA|20260108|10:14:28.377905|S|50|60.33|0|50
C|AA|20260108|10:14:28.393150|S|50|60.35|0|50
C|AA|20260108|10:14:33.482132|S|3|60.5|0|3
C|AA|20260108|10:21:23.845315|S|3|60.61|0|3
C|AA|20260108|10:29:59.165811|S|29|60.29|0|29
C|AA|20260108|10:30:09.552538|S|100|60.245|0|100
C|AA|20260108|10:35:45.065791|S|100|60.11|0|100
C|AA|20260108|10:38:50.236241|S|50|60.14|0|50
C|AA|20260108|10:38:50.236582|S|3|60.14|0|3
C|AA|20260108|11:01:15.792073|S|4|60.175|0|4
C|AA|20260108|11:01:15.792083|S|4|60.175|0|4
C|AA|20260108|11:01:16.524169|S|50|60.19|0|50
C|AA|20260108|11:06:25.129024|S|5|60.1|0|5
C|AA|20260108|11:34:34.116064|S|1|60.59|0|1
C|AA|20260108|11:48:02.352171|S|70|60.61|0|70
C|AA|20260108|11:54:07.262128|S|110|60.495|0|110
C|AA|20260108|11:57:40.575249|S|100|60.61|0|100
C|AA|20260108|12:08:32.930745|S|150|60.585|0|150
C|AA|20260108|12:08:37.008286|S|50|60.49|0|50
C|AA|20260108|12:09:04.724444|S|110|60.49|0|110
C|AA|20260108|12:09:04.735845|S|50|60.495|0|50
C|AA|20260108|12:09:04.735912|S|50|60.49|0|50
C|AA|20260108|12:17:20.628000|S|110|60.585|0|110
C|AA|20260108|12:31:38.022494|S|110|60.67|0|110
C|AA|20260108|12:35:33.226784|S|23|60.68|0|23
C|AA|20260108|12:35:38.453024|S|18|60.71|0|18
C|AA|20260108|12:36:07.901298|S|50|60.725|0|50
C|AA|20260108|12:36:07.901370|S|50|60.725|0|50
C|AA|20260108|12:36:31.624846|S|110|60.775|0|110
C|AA|20260108|12:37:51.505175|S|23|60.87|0|23
C|AA|20260108|12:51:46.862589|S|23|60.92|0|23
C|AA|20260108|13:25:55.165472|S|110|60.74|0|110
C|AA|20260108|13:25:55.174775|S|50|60.765|0|50
C|AA|20260108|13:35:12.810262|S|5|60.7|0|5
C|AA|20260108|13:35:12.810277|S|55|60.7|0|55
C|AA|20260108|13:35:33.533581|S|39|60.635|0|39
C|AA|20260108|13:38:06.063102|S|1|60.8|0|1
C|AA|20260108|13:43:30.705473|S|110|60.81|0|110
C|AA|20260108|13:46:55.416303|S|50|60.835|0|50
C|AA|20260108|13:46:55.416384|S|50|60.835|0|50
C|AA|20260108|13:46:55.416444|S|50|60.835|0|50
C|AA|20260108|13:46:55.416511|S|20|60.835|0|20
C|AA|20260108|13:51:10.800204|S|120|60.915|0|120
C|AA|20260108|13:54:08.952513|S|41|60.965|0|41
C|AA|20260108|13:54:08.952554|S|50|60.965|0|50
C|AA|20260108|13:54:14.640809|S|150|60.96|0|150
C|AA|20260108|13:55:13.212504|S|120|60.95|0|120
C|AA|20260108|13:55:21.789091|S|170|60.99|0|170
C|AA|20260108|13:59:36.883725|S|150|61.01|0|150
C|AA|20260108|14:00:42.828347|S|62|60.93|0|62
C|AA|20260108|14:00:42.832163|S|120|60.95|0|120
C|AA|20260108|14:00:42.837420|S|30|60.95|0|30
C|AA|20260108|14:00:42.837420|S|90|60.95|0|90
C|AA|20260108|14:02:25.103426|S|1|61.01|0|1
C|AA|20260108|14:03:51.210758|S|64|61.21|0|64
C|AA|20260108|14:06:46.562188|S|61|61.28|0|61
C|AA|20260108|14:17:37.645428|S|50|61.215|0|50
C|AA|20260108|14:20:34.689716|S|120|61.3|0|120
C|AA|20260108|14:41:38.465380|S|49|60.965|0|49
C|AA|20260108|15:05:03.881986|S|2|61.08|0|2
C|AA|20260108|15:08:28.253958|S|62|61.15|0|62
C|AA|20260108|15:09:16.187092|S|50|61.18|0|50
C|AA|20260108|15:09:16.187155|S|50|61.18|0|50
C|AA|20260108|15:11:32.978050|S|10|61.14|0|10
C|AA|20260108|15:15:47.365047|S|50|61.24|0|50
C|AA|20260108|15:15:47.365138|S|50|61.235|0|50
C|AA|20260108|15:15:58.149889|S|50|61.19|0|50
C|AA|20260108|15:15:58.149955|S|50|61.19|0|50
C|AA|20260108|15:15:58.150015|S|40|61.19|0|40
C|AA|20260108|15:21:35.732518|S|50|61.09|0|50
C|AA|20260108|15:21:35.732585|S|50|61.09|0|50
C|AA|20260108|15:29:58.899218|S|100|60.965|0|100
C|AA|20260108|15:34:55.979772|S|100|60.93|0|100
C|AA|20260108|15:34:55.979837|S|50|60.93|0|50
C|AA|20260108|15:34:55.979921|S|20|60.925|0|20
C|AA|20260108|15:41:43.030641|S|100|61.05|0|100
C|AA|20260108|15:43:45.111395|S|2|60.96|0|2
C|AA|20260108|15:44:07.225323|S|100|60.96|0|100
C|AA|20260108|15:44:43.946382|S|100|60.99|0|100
C|AA|20260108|15:45:01.698129|S|100|60.98|0|100
C|AA|20260108|15:45:02.479020|S|100|60.97|0|100
C|AA|20260108|15:45:11.675352|S|100|60.98|0|100
C|AA|20260108|15:45:12.199678|S|100|60.98|0|100
C|AA|20260108|15:45:18.069674|S|100|60.98|0|100
C|AA|20260108|15:48:22.124260|S|160|60.915|0|160
C|AA|20260108|15:48:22.126532|S|120|60.93|0|120
C|AA|20260108|15:48:29.645105|S|145|60.915|0|145
C|AA|20260108|15:50:57.590376|S|1|60.99|0|1
C|AA|20260108|15:56:44.119146|S|100|61.25|0|100
C|AA|20260108|15:57:35.552686|S|50|61.265|0|50
C|AA|20260108|15:57:35.552747|S|50|61.265|0|50
C|AA|20260108|15:57:35.552803|S|50|61.265|0|50
C|AA|20260108|15:58:23.902193|E|100|61.215|0|100
C|AA|20260108|15:59:23.514646|S|100|60.995|0|100
C|AA|20260108|15:59:27.564764|S|100|60.985|0|100
C|AA|20260108|15:59:30.217562|S|100|60.99|0|100
C|AA|20260108|15:59:30.580317|S|100|60.985|0|100
C|AAAU|20260108|09:54:58.758308|S|900|43.76|0|900
C|AAAU|20260108|10:00:02.723051|S|600|43.71|0|600
C|AAAU|20260108|10:00:09.809534|S|323|43.71|0|323
C|AAAU|20260108|10:03:33.967970|S|500|43.73|0|500
C|AAAU|20260108|10:05:57.341886|S|200|43.8|0|200
C|AAAU|20260108|10:07:10.147379|S|60|43.82|0|60
C|AAAU|20260108|10:28:34.386847|S|100|43.89|0|100
C|AAAU|20260108|10:45:57.723080|S|100|43.93|0|100
C|AAAU|20260108|10:46:16.327002|S|100|43.93|0|100
C|AAAU|20260108|10:52:32.106951|S|59|43.93|0|59
C|AAAU|20260108|11:04:14.631010|S|100|43.96|0|100
C|AAAU|20260108|12:34:49.480626|S|100|44.01|0|100
C|AAAU|20260108|13:05:47.704428|S|100|43.98|0|100
C|AAAU|20260108|13:12:12.895070|S|100|43.94|0|100
C|AAAU|20260108|13:12:14.565436|S|100|43.94|0|100
C|AAAU|20260108|13:14:43.757315|S|100|43.95|0|100
C|AAAU|20260108|13:17:44.024595|S|100|43.95|0|100
C|AAAU|20260108|13:18:13.214191|S|34|43.94|0|34
C|AAAU|20260108|13:24:48.712587|S|100|43.95|0|100
C|AAAU|20260108|13:28:55.911926|S|100|43.91|0|100
C|AAAU|20260108|13:29:25.606787|S|56|43.92|0|56
C|AAAU|20260108|14:01:58.088250|S|100|43.91|0|100
C|AAAU|20260108|14:32:36.602238|S|10|43.9|0|10
C|AAAU|20260108|15:09:36.063577|S|100|43.97|0|100
C|AAAU|20260108|15:41:13.355131|S|100|44.14|0|100
C|AAAU|20260108|15:49:17.155387|S|100|44.16|0|100
C|AAAU|20260108|15:49:52.726222|S|100|44.18|0|100
C|AAAU|20260108|15:55:00.059888|S|100|44.15|0|100
C|AAAU|20260108|15:56:26.209878|S|100|44.18|0|100
C|AAL|20260108|09:30:03.269685|S|26|15.86|0|26
C|AAL|20260108|09:30:03.951829|S|154|15.865|0|154
C|AAL|20260108|09:32:06.531701|S|4|15.89|0|4
C|AAL|20260108|09:35:27.296501|S|100|15.83|0|100
C|AAL|20260108|09:40:26.551603|S|100|15.79|0|100
C|AAL|20260108|09:40:26.758478|S|100|15.79|0|100
C|AAL|20260108|09:40:26.758892|S|100|15.79|0|100
C|AAL|20260108|09:40:27.015351|S|100|15.78|0|100
C|AAL|20260108|09:41:35.025714|S|100|15.87|0|100
C|AAL|20260108|09:42:01.993573|S|100|15.95|0|100
C|AAL|20260108|09:42:06.044561|S|100|15.95|0|100
C|AAL|20260108|09:42:07.295297|S|100|15.94|0|100
C|AAL|20260108|09:42:43.563327|S|100|15.91|0|100
C|AAL|20260108|09:43:09.924810|S|100|15.92|0|100
C|AAL|20260108|09:43:57.169389|S|100|15.96|0|100
C|AAL|20260108|09:44:20.853837|S|18|15.94|0|18
C|AAL|20260108|09:44:20.993459|S|100|15.94|0|100
C|AAL|20260108|09:44:21.255856|S|100|15.94|0|100
C|AAL|20260108|09:44:21.261550|S|100|15.945|0|100
C|AAL|20260108|09:45:05.949224|S|100|15.88|0|100
C|AAL|20260108|09:45:35.059901|S|100|15.92|0|100
C|AAL|20260108|09:45:48.575660|S|200|15.93|0|200
C|AAL|20260108|09:45:57.640012|S|100|15.93|0|100
C|AAL|20260108|09:46:20.901602|S|69|15.96|0|69
C|AAL|20260108|09:47:15.368415|S|100|15.93|0|100
C|AAL|20260108|09:50:18.355259|S|100|15.94|0|100
C|AAL|20260108|09:50:18.566615|S|100|15.94|0|100
C|AAL|20260108|09:50:52.950887|S|100|15.95|0|100
C|AAL|20260108|09:53:28.193857|S|74|15.98|0|74
C|AAL|20260108|09:53:40.877220|S|100|15.99|0|100
C|AAL|20260108|09:53:53.828546|S|100|15.98|0|100
C|AAL|20260108|09:53:56.186779|S|100|15.98|0|100
C|AAL|20260108|09:53:57.324663|S|100|15.98|0|100
C|AAL|20260108|09:53:57.325195|S|100|15.98|0|100
C|AAL|20260108|09:53:59.418825|S|100|15.98|0|100
C|AAL|20260108|09:54:07.925067|S|79|15.98|0|79
C|AAL|20260108|09:54:48.917196|S|21|15.98|0|21
C|AAL|20260108|09:55:18.555897|S|100|15.975|0|100
C|AAL|20260108|09:56:25.751022|S|100|15.97|0|100
C|AAL|20260108|09:57:35.674719|S|54|15.99|0|54
C|AAL|20260108|09:58:16.775338|S|100|15.99|0|100
C|AAL|20260108|10:04:06.458901|S|200|15.975|0|200
C|AAL|20260108|10:05:02.122743|S|2|15.99|0|2
C|AAL|20260108|10:05:57.133257|S|9|16|0|9
C|AAL|20260108|10:06:43.228343|S|1|16.01|0|1
C|AAL|20260108|10:06:48.526753|S|100|16.01|0|100
C|AAL|20260108|10:06:48.526753|S|100|16.01|0|100
C|AAL|20260108|10:07:53.044056|S|200|16.03|0|200
C|AAL|20260108|10:08:24.389674|S|12|16.04|0|12
C|AAL|20260108|10:08:43.792433|S|105|16.06|0|105
C|AAL|20260108|10:10:41.280843|S|154|16.02|0|154
C|AAL|20260108|10:10:41.921658|S|10|16.02|0|10
C|AAL|20260108|10:10:43.366214|S|176|16.02|0|176
C|AAL|20260108|10:11:19.278643|S|2|16.02|0|2
C|AAL|20260108|10:11:19.278644|S|3|16.02|0|3
C|AAL|20260108|10:11:19.278644|S|3|16.02|0|3
C|AAL|20260108|10:11:30.323396|S|1|16.01|0|1
C|AAL|20260108|10:12:16.138914|S|100|16.02|0|100
C|AAL|20260108|10:12:16.142349|S|100|16.02|0|100
C|AAL|20260108|10:12:16.175541|S|50|16.02|0|50
C|AAL|20260108|10:14:23.809812|S|17|15.94|0|17
C|AAL|20260108|10:15:09.677003|S|2|15.94|0|2
C|AAL|20260108|10:16:32.964604|S|147|15.98|0|147
C|AAL|20260108|10:16:53.720744|S|30|15.98|0|30
C|AAL|20260108|10:17:03.008711|S|200|15.99|0|200
C|AAL|20260108|10:17:52.458737|S|200|15.98|0|200
C|AAL|20260108|10:17:58.944694|S|200|15.99|0|200
C|AAL|20260108|10:18:27.558486|S|1|15.97|0|1
C|AAL|20260108|10:18:27.558486|S|98|15.97|0|98
C|AAL|20260108|10:18:50.327793|S|100|15.96|0|100
C|AAL|20260108|10:18:50.327925|S|100|15.96|0|100
C|AAL|20260108|10:25:47.821555|S|131|16.02|0|131
C|AAL|20260108|10:25:52.195134|S|369|16.02|0|369
C|AAL|20260108|10:29:10.573352|S|32|16.03|0|32
C|AAL|20260108|10:29:31.491734|S|53|16.02|0|53
C|AAL|20260108|10:29:38.742999|S|68|16.015|0|68
C|AAL|20260108|10:33:14.091173|S|200|15.96|0|200
C|AAL|20260108|10:37:14.852519|S|100|15.98|0|100
C|AAL|20260108|10:37:14.852538|S|100|15.98|0|100
C|AAL|20260108|10:39:54.827849|S|27|15.995|0|27
C|AAL|20260108|10:44:43.055800|S|200|15.94|0|200
C|AAL|20260108|10:47:40.841142|S|219|15.96|0|219
C|AAL|20260108|10:49:41.781001|S|23|15.94|0|23
C|AAL|20260108|10:51:12.004903|S|35|15.97|0|35
C|AAL|20260108|10:53:05.056318|S|400|15.945|0|400
C|AAL|20260108|10:53:13.624835|S|100|15.94|0|100
C|AAL|20260108|10:54:11.225822|S|200|15.95|0|200
C|AAL|20260108|10:55:06.833306|S|100|15.95|0|100
C|AAL|20260108|10:55:06.833306|S|100|15.95|0|100
C|AAL|20260108|10:55:11.627148|S|200|15.95|0|200
C|AAL|20260108|10:56:11.532751|S|500|15.975|0|500
C|AAL|20260108|10:56:33.539283|S|200|15.97|0|200
C|AAL|20260108|10:57:04.069286|S|82|15.96|0|82
C|AAL|20260108|10:59:35.241292|S|64|15.97|0|64
C|AAL|20260108|10:59:50.225962|S|58|15.97|0|58
C|AAL|20260108|11:02:19.950244|S|200|15.96|0|200
C|AAL|20260108|11:05:08.195356|S|10|15.94|0|10
C|AAL|20260108|11:06:41.664959|S|3|15.93|0|3
C|AAL|20260108|11:07:27.580856|S|6|15.94|0|6
C|AAL|20260108|11:11:43.550276|S|400|15.95|0|400
C|AAL|20260108|11:16:09.499291|S|1|15.96|0|1
C|AAL|20260108|11:16:09.884071|S|5|15.96|0|5
C|AAL|20260108|11:21:07.437994|S|100|15.96|0|100
C|AAL|20260108|11:23:36.689362|S|300|15.96|0|300
C|AAL|20260108|11:28:02.291206|S|97|15.97|0|97
C|AAL|20260108|11:28:06.855494|E|1|15.97|0|1
C|AAL|20260108|11:33:16.051778|S|100|16|0|100
C|AAL|20260108|11:34:29.349469|S|393|16.005|0|393
C|AAL|20260108|11:44:26.460727|S|63|15.97|0|63
C|AAL|20260108|11:44:26.460727|S|200|15.97|0|200
C|AAL|20260108|11:45:14.691875|S|21|15.96|0|21
C|AAL|20260108|11:48:14.504703|S|25|15.97|0|25
C|AAL|20260108|11:51:12.429276|S|86|15.965|0|86
C|AAL|20260108|11:51:59.348771|S|1|15.96|0|1
C|AAL|20260108|11:52:06.063384|S|99|15.96|0|99
C|AAL|20260108|11:53:10.653758|S|37|15.95|0|37
C|AAL|20260108|11:53:40.658014|S|300|15.96|0|300
C|AAL|20260108|11:55:01.602431|S|28|15.96|0|28
C|AAL|20260108|12:01:00.373677|S|25|15.98|0|25
C|AAL|20260108|12:04:29.731206|S|100|15.98|0|100
C|AAL|20260108|12:04:31.757196|S|14|15.98|0|14
C|AAL|20260108|12:05:21.933078|S|45|15.97|0|45
C|AAL|20260108|12:07:34.585515|S|197|15.95|0|197
C|AAL|20260108|12:08:08.123685|S|50|15.94|0|50
C|AAL|20260108|12:09:23.521428|S|300|15.93|0|300
C|AAL|20260108|12:09:25.602422|S|57|15.94|0|57
C|AAL|20260108|12:09:31.628485|S|17|15.95|0|17
C|AAL|20260108|12:09:31.628485|S|10|15.95|0|10
C|AAL|20260108|12:13:15.745071|S|6|15.96|0|6
C|AAL|20260108|12:14:39.984843|S|23|15.94|0|23
C|AAL|20260108|12:15:28.108436|S|3|15.93|0|3
C|AAL|20260108|12:16:09.288277|S|11|15.93|0|11
C|AAL|20260108|12:19:53.303116|S|223|15.95|0|223
C|AAL|20260108|12:20:28.874798|S|25|15.95|0|25
C|AAL|20260108|12:20:40.859087|S|100|15.94|0|100
C|AAL|20260108|12:23:38.811568|S|100|15.94|0|100
C|AAL|20260108|12:23:38.811568|S|100|15.94|0|100
C|AAL|20260108|12:23:47.431528|S|10|15.93|0|10
C|AAL|20260108|12:25:22.579247|S|192|15.92|0|192
C|AAL|20260108|12:31:11.491509|S|100|15.96|0|100
C|AAL|20260108|12:31:11.491509|S|9|15.96|0|9
C|AAL|20260108|12:31:12.155580|S|10|15.95|0|10
C|AAL|20260108|12:33:17.683586|S|100|15.97|0|100
C|AAL|20260108|12:33:27.175278|S|100|15.97|0|100
C|AAL|20260108|12:33:29.010590|S|100|15.97|0|100
C|AAL|20260108|12:33:29.010599|S|7|15.97|0|7
C|AAL|20260108|12:33:29.010663|S|93|15.97|0|93
C|AAL|20260108|12:33:29.010664|S|7|15.97|0|7
C|AAL|20260108|12:33:29.010671|S|2|15.97|0|2
C|AAL|20260108|12:33:29.010682|S|91|15.97|0|91
C|AAL|20260108|12:33:46.366405|S|274|15.97|0|274
C|AAL|20260108|12:41:04.189014|S|400|15.99|0|400
C|AAL|20260108|12:41:04.189035|S|300|15.99|0|300
C|AAL|20260108|12:42:22.528444|S|4|15.99|0|4
C|AAL|20260108|12:43:45.451515|S|43|15.99|0|43
C|AAL|20260108|12:44:50.004501|S|4|15.98|0|4
C|AAL|20260108|12:47:21.596638|S|66|16|0|66
C|AAL|20260108|12:49:14.146842|S|100|15.995|0|100
C|AAL|20260108|12:51:50.560216|S|600|16.035|0|600
C|AAL|20260108|12:56:40.201152|S|100|16.07|0|100
C|AAL|20260108|12:57:08.964039|S|23|16.07|0|23
C|AAL|20260108|12:57:23.750893|S|100|16.06|0|100
C|AAL|20260108|12:57:36.746683|S|13|16.07|0|13
C|AAL|20260108|12:58:00.026049|S|19|16.06|0|19
C|AAL|20260108|12:58:00.026400|S|3|16.06|0|3
C|AAL|20260108|12:58:00.027298|S|22|16.06|0|22
C|AAL|20260108|12:58:00.027532|S|11|16.06|0|11
C|AAL|20260108|12:58:15.467823|S|175|16.05|0|175
C|AAL|20260108|12:58:52.776074|S|1|16.06|0|1
C|AAL|20260108|13:02:08.964883|S|200|16.04|0|200
C|AAL|20260108|13:02:13.135276|S|81|16.04|0|81
C|AAL|20260108|13:03:21.520326|S|64|16.04|0|64
C|AAL|20260108|13:03:21.520326|S|100|16.04|0|100
C|AAL|20260108|13:04:09.978763|S|8|16.04|0|8
C|AAL|20260108|13:05:43.856186|S|61|16.03|0|61
C|AAL|20260108|13:06:50.431305|S|105|16.03|0|105
C|AAL|20260108|13:15:06.445846|S|100|15.99|0|100
C|AAL|20260108|13:15:14.016777|S|29|15.99|0|29
C|AAL|20260108|13:16:36.236292|S|200|16|0|200
C|AAL|20260108|13:17:49.714816|S|100|16.015|0|100
C|AAL|20260108|13:21:30.913730|S|79|16.01|0|79
C|AAL|20260108|13:29:14.378135|S|100|16.03|0|100
C|AAL|20260108|13:30:15.548820|S|500|16.02|0|500
C|AAL|20260108|13:34:26.093472|S|7|16.05|0|7
C|AAL|20260108|13:34:27.733603|S|12|16.05|0|12
C|AAL|20260108|13:39:33.200069|S|299|16.03|0|299
C|AAL|20260108|13:39:40.741467|S|100|16.03|0|100
C|AAL|20260108|13:44:10.330668|S|12|16.01|0|12
C|AAL|20260108|13:50:26.112530|S|511|16|0|511
C|AAL|20260108|13:52:50.521425|S|4|15.98|0|4
C|AAL|20260108|13:52:50.521435|S|1|15.98|0|1
C|AAL|20260108|13:52:57.276451|S|95|15.98|0|95
C|AAL|20260108|13:59:09.195603|S|6|15.96|0|6
C|AAL|20260108|14:03:49.867227|S|400|15.91|0|400
C|AAL|20260108|14:03:57.064163|S|100|15.91|0|100
C|AAL|20260108|14:03:57.064630|S|176|15.91|0|176
C|AAL|20260108|14:04:41.828528|S|1|15.89|0|1
C|AAL|20260108|14:04:42.227346|S|100|15.89|0|100
C|AAL|20260108|14:04:42.227346|S|231|15.89|0|231
C|AAL|20260108|14:05:05.687975|S|100|15.89|0|100
C|AAL|20260108|14:05:05.689490|S|100|15.89|0|100
C|AAL|20260108|14:05:13.816097|S|100|15.89|0|100
C|AAL|20260108|14:05:13.816097|S|107|15.89|0|107
C|AAL|20260108|14:05:54.775169|S|100|15.9|0|100
C|AAL|20260108|14:06:24.212933|S|400|15.895|0|400
C|AAL|20260108|14:06:24.212957|S|200|15.89|0|200
C|AAL|20260108|14:06:24.212957|S|200|15.895|0|200
C|AAL|20260108|14:06:38.185988|S|500|15.9|0|500
C|AAL|20260108|14:07:45.661949|S|100|15.9|0|100
C|AAL|20260108|14:09:13.462771|S|100|15.905|0|100
C|AAL|20260108|14:09:13.462772|S|100|15.905|0|100
C|AAL|20260108|14:12:30.188603|S|800|15.895|0|800
C|AAL|20260108|14:16:45.132769|S|400|15.88|0|400
C|AAL|20260108|14:18:52.910832|S|1|15.88|0|1
C|AAL|20260108|14:20:25.940374|S|232|15.89|0|232
C|AAL|20260108|14:20:41.042406|S|100|15.89|0|100
C|AAL|20260108|14:22:49.524953|S|100|15.89|0|100
C|AAL|20260108|14:28:30.301447|S|1|15.87|0|1
C|AAL|20260108|14:28:30.301447|S|12|15.87|0|12
C|AAL|20260108|14:28:35.296818|S|88|15.87|0|88
C|AAL|20260108|14:31:33.348975|S|3|15.88|0|3
C|AAL|20260108|14:31:41.185989|S|479|15.89|0|479
C|AAL|20260108|14:33:21.858815|S|1|15.9|0|1
C|AAL|20260108|14:33:21.858815|S|2|15.9|0|2
C|AAL|20260108|14:36:07.943822|S|25|15.89|0|25
C|AAL|20260108|14:37:12.323604|S|86|15.9|0|86
C|AAL|20260108|14:37:56.571239|S|126|15.92|0|126
C|AAL|20260108|14:38:27.860983|S|100|15.91|0|100
C|AAL|20260108|14:42:12.036629|S|1|15.89|0|1
C|AAL|20260108|14:46:22.198947|S|8|15.86|0|8
C|AAL|20260108|14:46:22.198947|S|32|15.86|0|32
C|AAL|20260108|14:48:09.879362|S|100|15.81|0|100
C|AAL|20260108|14:48:09.887611|S|100|15.81|0|100
C|AAL|20260108|14:48:09.895772|S|100|15.81|0|100
C|AAL|20260108|14:48:35.741189|S|3|15.81|0|3
C|AAL|20260108|14:48:41.578333|S|3|15.805|0|3
C|AAL|20260108|14:48:46.791639|S|2|15.805|0|2
C|AAL|20260108|14:48:51.153437|S|23|15.805|0|23
C|AAL|20260108|14:48:51.792519|S|16|15.805|0|16
C|AAL|20260108|14:48:54.006448|S|3|15.805|0|3
C|AAL|20260108|14:49:02.559678|S|29|15.81|0|29
C|AAL|20260108|14:49:22.226544|S|6|15.82|0|6
C|AAL|20260108|14:49:47.628500|S|40|15.815|0|40
C|AAL|20260108|14:49:48.588959|S|1|15.815|0|1
C|AAL|20260108|14:49:48.804007|S|3|15.815|0|3
C|AAL|20260108|14:49:49.125643|S|1|15.815|0|1
C|AAL|20260108|14:49:52.026046|S|3|15.82|0|3
C|AAL|20260108|14:50:17.088096|S|97|15.81|0|97
C|AAL|20260108|14:51:21.857826|S|1|15.795|0|1
C|AAL|20260108|14:52:22.555596|S|5|15.8|0|5
C|AAL|20260108|14:53:02.699361|S|100|15.8|0|100
C|AAL|20260108|14:53:27.685507|S|6|15.8|0|6
C|AAL|20260108|14:53:42.113860|S|3|15.8|0|3
C|AAL|20260108|14:53:53.959844|S|5|15.8|0|5
C|AAL|20260108|14:54:19.889846|S|6|15.8|0|6
C|AAL|20260108|14:54:24.349897|S|3|15.8|0|3
C|AAL|20260108|14:54:32.229634|S|86|15.8|0|86
C|AAL|20260108|14:54:50.619239|S|5|15.8|0|5
C|AAL|20260108|14:55:15.339719|S|6|15.8|0|6
C|AAL|20260108|14:55:18.613662|S|3|15.795|0|3
C|AAL|20260108|14:55:55.204491|S|5|15.795|0|5
C|AAL|20260108|14:56:12.879150|S|5|15.81|0|5
C|AAL|20260108|14:57:54.402320|S|100|15.79|0|100
C|AAL|20260108|14:57:54.402558|S|47|15.79|0|47
C|AAL|20260108|14:57:54.402703|S|1|15.79|0|1
C|AAL|20260108|14:57:59.946995|S|752|15.79|0|752
C|AAL|20260108|15:00:37.044718|S|500|15.79|0|500
C|AAL|20260108|15:02:06.997576|S|11|15.8|0|11
C|AAL|20260108|15:02:06.998186|S|389|15.8|0|389
C|AAL|20260108|15:03:02.219652|S|100|15.78|0|100
C|AAL|20260108|15:03:06.159125|S|100|15.79|0|100
C|AAL|20260108|15:04:34.956271|S|500|15.78|0|500
C|AAL|20260108|15:04:36.211756|S|500|15.78|0|500
C|AAL|20260108|15:04:39.098416|S|100|15.78|0|100
C|AAL|20260108|15:04:39.107443|S|100|15.78|0|100
C|AAL|20260108|15:04:39.115957|S|100|15.78|0|100
C|AAL|20260108|15:04:39.124578|S|100|15.78|0|100
C|AAL|20260108|15:05:20.177499|S|1|15.78|0|1
C|AAL|20260108|15:05:24.124527|S|100|15.78|0|100
C|AAL|20260108|15:05:28.188743|S|100|15.78|0|100
C|AAL|20260108|15:05:28.197079|S|100|15.78|0|100
C|AAL|20260108|15:05:28.205399|S|100|15.78|0|100
C|AAL|20260108|15:05:31.210937|S|100|15.785|0|100
C|AAL|20260108|15:05:40.894930|S|1|15.77|0|1
C|AAL|20260108|15:05:54.196164|S|300|15.78|0|300
C|AAL|20260108|15:05:55.019958|S|200|15.78|0|200
C|AAL|20260108|15:05:55.019959|S|100|15.78|0|100
C|AAL|20260108|15:06:00.557447|S|100|15.78|0|100
C|AAL|20260108|15:08:20.074651|S|600|15.78|0|600
C|AAL|20260108|15:08:28.253964|S|600|15.79|0|600
C|AAL|20260108|15:08:41.590583|S|3|15.79|0|3
C|AAL|20260108|15:08:52.491974|S|21|15.78|0|21
C|AAL|20260108|15:09:16.513380|S|3|15.785|0|3
C|AAL|20260108|15:09:24.013894|S|37|15.78|0|37
C|AAL|20260108|15:09:47.540387|S|3|15.78|0|3
C|AAL|20260108|15:09:47.965528|S|1|15.78|0|1
C|AAL|20260108|15:09:48.464426|S|5|15.775|0|5
C|AAL|20260108|15:10:15.975578|S|200|15.78|0|200
C|AAL|20260108|15:10:40.713846|S|4|15.77|0|4
C|AAL|20260108|15:10:40.713852|S|1|15.77|0|1
C|AAL|20260108|15:10:40.713873|S|95|15.77|0|95
C|AAL|20260108|15:13:01.105970|S|200|15.78|0|200
C|AAL|20260108|15:13:01.109321|S|300|15.78|0|300
C|AAL|20260108|15:13:11.442487|S|100|15.775|0|100
C|AAL|20260108|15:14:34.059365|S|100|15.77|0|100
C|AAL|20260108|15:14:45.759153|S|62|15.775|0|62
C|AAL|20260108|15:14:52.011677|S|8|15.775|0|8
C|AAL|20260108|15:15:25.733478|S|34|15.81|0|34
C|AAL|20260108|15:15:31.229073|S|100|15.81|0|100
C|AAL|20260108|15:15:34.978882|S|24|15.8|0|24
C|AAL|20260108|15:16:01.817522|S|104|15.8|0|104
C|AAL|20260108|15:16:05.600389|S|218|15.8|0|218
C|AAL|20260108|15:16:38.907798|S|201|15.8|0|201
C|AAL|20260108|15:16:39.735885|S|100|15.8|0|100
C|AAL|20260108|15:17:01.123042|S|100|15.79|0|100
C|AAL|20260108|15:17:05.665332|S|94|15.765|0|94
C|AAL|20260108|15:17:06.424730|S|97|15.765|0|97
C|AAL|20260108|15:17:06.424902|S|300|15.765|0|300
C|AAL|20260108|15:17:41.080261|S|6|15.78|0|6
C|AAL|20260108|15:18:58.992660|S|100|15.775|0|100
C|AAL|20260108|15:19:44.266453|S|4|15.76|0|4
C|AAL|20260108|15:19:44.266464|S|1|15.76|0|1
C|AAL|20260108|15:20:02.380952|S|1000|15.77|0|1000
C|AAL|20260108|15:22:25.160650|S|44|15.77|0|44
C|AAL|20260108|15:22:51.668187|S|3|15.76|0|3
C|AAL|20260108|15:22:51.668200|S|1|15.76|0|1
C|AAL|20260108|15:22:51.668223|S|1|15.76|0|1
C|AAL|20260108|15:22:51.668310|S|95|15.76|0|95
C|AAL|20260108|15:22:51.668310|S|2|15.76|0|2
C|AAL|20260108|15:23:07.069239|S|200|15.77|0|200
C|AAL|20260108|15:23:07.081214|S|200|15.77|0|200
C|AAL|20260108|15:24:00.770426|S|2|15.76|0|2
C|AAL|20260108|15:27:33.266262|S|14|15.74|0|14
C|AAL|20260108|15:28:21.590622|S|225|15.74|0|225
C|AAL|20260108|15:30:12.357748|S|1|15.72|0|1
C|AAL|20260108|15:31:44.486348|S|100|15.72|0|100
C|AAL|20260108|15:33:17.712251|S|6|15.725|0|6
C|AAL|20260108|15:34:15.121554|S|7|15.73|0|7
C|AAL|20260108|15:35:58.060484|S|16|15.74|0|16
C|AAL|20260108|15:36:02.960014|S|16|15.74|0|16
C|AAL|20260108|15:36:05.060808|S|9|15.74|0|9
C|AAL|20260108|15:36:11.649195|S|100|15.74|0|100
C|AAL|20260108|15:36:38.620960|S|100|15.745|0|100
C|AAL|20260108|15:37:09.838210|S|2|15.75|0|2
C|AAL|20260108|15:37:13.922521|S|54|15.75|0|54
C|AAL|20260108|15:37:13.922521|S|246|15.75|0|246
C|AAL|20260108|15:37:13.922552|S|298|15.75|0|298
C|AAL|20260108|15:37:15.049448|S|15|15.75|0|15
C|AAL|20260108|15:39:18.113830|S|83|15.71|0|83
C|AAL|20260108|15:40:53.052338|S|200|15.7|0|200
C|AAL|20260108|15:43:57.783296|S|3|15.705|0|3
C|AAL|20260108|15:44:29.646250|S|25|15.705|0|25
C|AAL|20260108|15:44:46.393439|S|100|15.7|0|100
C|AAL|20260108|15:44:47.891522|S|23|15.705|0|23
C|AAL|20260108|15:44:49.565298|S|3|15.705|0|3
C|AAL|20260108|15:44:50.002265|S|152|15.705|0|152
C|AAL|20260108|15:44:50.959180|S|89|15.705|0|89
C|AAL|20260108|15:44:51.044991|S|2|15.705|0|2
C|AAL|20260108|15:45:07.538703|S|100|15.69|0|100
C|AAL|20260108|15:45:33.808534|S|400|15.7|0|400
C|AAL|20260108|15:45:55.174231|S|100|15.71|0|100
C|AAL|20260108|15:47:21.649068|S|77|15.7|0|77
C|AAL|20260108|15:47:21.649068|S|10|15.7|0|10
C|AAL|20260108|15:50:49.664702|S|139|15.71|0|139
C|AAL|20260108|15:50:49.664702|S|461|15.71|0|461
C|AAL|20260108|15:50:49.664702|S|200|15.71|0|200
C|AAL|20260108|15:50:49.664937|S|222|15.71|0|222
C|AAL|20260108|15:50:49.664937|S|278|15.71|0|278
C|AAL|20260108|15:50:49.664957|S|261|15.71|0|261
C|AAL|20260108|15:50:49.664957|S|42|15.71|0|42
C|AAL|20260108|15:51:53.697608|S|2|15.7|0|2
C|AAL|20260108|15:52:18.299199|S|100|15.69|0|100
C|AAL|20260108|15:52:26.098516|S|38|15.68|0|38
C|AAL|20260108|15:52:26.098523|S|13|15.68|0|13
C|AAL|20260108|15:52:26.098549|S|4|15.68|0|4
C|AAL|20260108|15:52:26.098562|S|1|15.68|0|1
C|AAL|20260108|15:52:26.098568|S|1|15.68|0|1
C|AAL|20260108|15:52:26.099145|S|43|15.68|0|43
C|AAL|20260108|15:52:46.778265|S|47|15.68|0|47
C|AAL|20260108|15:52:46.778274|S|15|15.68|0|15
C|AAL|20260108|15:52:46.778282|S|5|15.68|0|5
C|AAL|20260108|15:52:46.778289|S|2|15.68|0|2
C|AAL|20260108|15:52:46.778410|S|31|15.68|0|31
C|AAL|20260108|15:52:52.584381|S|100|15.68|0|100
C|AAL|20260108|15:53:10.045865|S|100|15.69|0|100
C|AAL|20260108|15:53:10.046466|S|737|15.69|0|737
C|AAL|20260108|15:53:10.054721|S|163|15.69|0|163
C|AAL|20260108|15:53:10.054972|S|67|15.69|0|67
C|AAL|20260108|15:53:17.219501|S|100|15.68|0|100
C|AAL|20260108|15:53:18.018388|S|100|15.68|0|100
C|AAL|20260108|15:53:44.641000|S|100|15.685|0|100
C|AAL|20260108|15:53:54.083411|S|27|15.68|0|27
C|AAL|20260108|15:53:54.961233|S|100|15.685|0|100
C|AAL|20260108|15:54:14.542515|S|100|15.685|0|100
C|AAL|20260108|15:54:26.935012|S|100|15.69|0|100
C|AAL|20260108|15:54:40.101190|S|499|15.695|0|499
C|AAL|20260108|15:54:40.101191|S|800|15.695|0|800
C|AAL|20260108|15:54:40.101191|S|400|15.7|0|400
C|AAL|20260108|15:54:50.009751|S|400|15.72|0|400
C|AAL|20260108|15:54:50.009841|S|800|15.71|0|800
C|AAL|20260108|15:54:50.009857|S|100|15.71|0|100
C|AAL|20260108|15:54:50.009952|S|300|15.71|0|300
C|AAL|20260108|15:56:01.703153|S|200|15.695|0|200
C|AAL|20260108|15:56:01.703217|S|1|15.7|0|1
C|AAL|20260108|15:56:44.159643|S|5|15.7|0|5
C|AAL|20260108|15:57:03.091911|S|35|15.71|0|35
C|AAL|20260108|15:57:03.091917|S|11|15.71|0|11
C|AAL|20260108|15:57:34.379821|S|449|15.69|0|449
C|AAL|20260108|15:57:34.379822|S|249|15.69|0|249
C|AAL|20260108|15:58:01.079240|S|1|15.69|0|1
C|AAL|20260108|15:58:30.553656|S|1|15.68|0|1
C|AAL|20260108|15:58:34.478874|S|2400|15.685|0|2400
C|AAL|20260108|15:58:34.478874|S|327|15.69|0|327
C|AAL|20260108|15:58:34.478902|S|100|15.69|0|100
C|AAL|20260108|15:58:34.480654|S|100|15.69|0|100
C|AAL|20260108|15:58:34.522334|S|200|15.7|0|200
C|AAL|20260108|15:58:37.185609|S|679|15.7|0|679
C|AAL|20260108|15:58:40.203660|S|721|15.7|0|721
C|AAL|20260108|15:58:40.203660|S|631|15.7|0|631
C|AAL|20260108|15:58:40.203673|S|13|15.7|0|13
C|AAL|20260108|15:58:40.203673|S|5|15.7|0|5
C|AAL|20260108|15:58:40.203693|S|1|15.7|0|1
C|AAL|20260108|15:58:40.203699|S|1|15.7|0|1
C|AAL|20260108|15:58:53.265113|S|52|15.7|0|52
C|AAL|20260108|15:58:57.860695|S|100|15.72|0|100
C|AAL|20260108|15:58:57.892442|S|200|15.735|0|200
C|AAL|20260108|15:59:04.161075|S|17|15.73|0|17
C|AAL|20260108|15:59:21.301069|S|100|15.74|0|100
C|AAL|20260108|15:59:23.877643|S|69|15.74|0|69
C|AAL|20260108|15:59:27.626171|S|100|15.735|0|100
C|AAL|20260108|15:59:27.874612|S|11|15.735|0|11
C|AAL|20260108|15:59:30.362201|S|5|15.735|0|5
C|AAL|20260108|15:59:35.325010|S|19|15.735|0|19
C|AAL|20260108|15:59:35.594421|S|5|15.735|0|5
C|AAL|20260108|15:59:36.174854|S|5|15.735|0|5
C|AAL|20260108|15:59:41.256888|S|100|15.73|0|100
C|AAL|20260108|15:59:47.456770|S|4|15.735|0|4
C|AAL|20260108|15:59:47.653157|S|96|15.735|0|96
C|AAL|20260108|15:59:47.928421|S|23|15.735|0|23
C|AAL|20260108|15:59:48.142170|S|13|15.74|0|13
C|AAL|20260108|15:59:48.521585|S|98|15.735|0|98
C|AAL|20260108|15:59:48.615625|S|30|15.735|0|30
C|AAL|20260108|15:59:48.670716|S|2|15.735|0|2
C|AAL|20260108|15:59:48.906309|S|19|15.735|0|19
C|AAL|20260108|15:59:50.039582|S|55|15.74|0|55
C|AAL|20260108|15:59:50.290888|S|46|15.74|0|46
C|AAL|20260108|15:59:50.400578|S|44|15.74|0|44
C|AAL|20260108|15:59:50.448905|S|84|15.74|0|84
C|AAL|20260108|15:59:51.144445|S|14|15.73|0|14
C|AAL|20260108|15:59:51.866917|S|5|15.73|0|5
C|AAL|20260108|15:59:52.259074|S|13|15.74|0|13
C|AAL|20260108|15:59:52.496556|S|30|15.73|0|30
C|AAL|20260108|15:59:52.519268|S|2|15.74|0|2
C|AAL|20260108|15:59:52.703135|S|4|15.74|0|4
C|AAL|20260108|15:59:52.722455|S|1|15.73|0|1
C|AAL|20260108|15:59:52.856534|S|32|15.73|0|32
C|AAL|20260108|15:59:52.985704|S|91|15.74|0|91
C|AAL|20260108|15:59:55.016043|S|96|15.735|0|96
C|AAL|20260108|15:59:55.040538|S|92|15.735|0|92
C|AAL|20260108|15:59:55.040538|S|4|15.735|0|4
C|AAL|20260108|15:59:55.622881|S|21|15.735|0|21
C|AAL|20260108|15:59:55.663256|S|29|15.735|0|29
C|AAL|20260108|15:59:56.630484|S|93|15.735|0|93
C|AAL|20260108|15:59:56.762390|S|9|15.735|0|9
C|AAMI|20260108|10:05:56.075805|S|1|49.27|0|1
C|AAMI|20260108|10:06:11.900876|S|3|49.27|0|3
C|AAMI|20260108|14:48:20.823669|E|100|50.5|0|100
C|AAOI|20260108|09:31:54.281457|S|23|37.39|0|23
C|AAOI|20260108|09:34:25.809543|S|100|36.77|0|100
C|AAOI|20260108|09:44:15.074756|S|64|35.88|0|64
C|AAOI|20260108|09:44:44.480317|S|19|35.53|0|19
C|AAOI|20260108|09:44:44.480340|S|19|35.53|0|19
C|AAOI|20260108|09:44:44.480408|S|19|35.53|0|19
C|AAOI|20260108|09:44:49.432749|S|20|35.45|0|20
C|AAOI|20260108|09:49:10.549268|S|100|34.7|0|100
C|AAOI|20260108|09:49:38.808514|S|25|34.6|0|25
C|AAOI|20260108|09:50:03.003683|S|145|34.61|0|145
C|AAOI|20260108|09:51:10.212211|S|3|34.59|0|3
C|AAOI|20260108|09:53:34.639843|S|15|34.4|0|15
C|AAOI|20260108|09:56:18.405156|S|100|34.57|0|100
C|AAOI|20260108|10:00:54.902290|S|100|34.05|0|100
C|AAOI|20260108|10:01:18.104514|S|147|33.83|0|147
C|AAOI|20260108|10:01:18.104895|S|153|33.83|0|153
C|AAOI|20260108|10:05:01.435252|S|100|34.37|0|100
C|AAOI|20260108|10:10:23.203372|S|200|33.74|0|200
C|AAOI|20260108|10:10:37.045431|S|3|33.71|0|3
C|AAOI|20260108|10:10:37.045459|S|11|33.71|0|11
C|AAOI|20260108|10:10:37.045460|S|286|33.71|0|286
C|AAOI|20260108|10:10:51.741615|S|200|33.61|0|200
C|AAOI|20260108|10:13:45.398809|S|16|33.49|0|16
C|AAOI|20260108|10:17:49.135253|S|68|33.31|0|68
C|AAOI|20260108|10:17:49.135263|S|78|33.31|0|78
C|AAOI|20260108|10:17:49.140821|S|54|33.31|0|54
C|AAOI|20260108|10:19:52.782073|S|162|33.24|0|162
C|AAOI|20260108|10:19:52.782084|S|1|33.24|0|1
C|AAOI|20260108|10:19:52.782135|S|37|33.24|0|37
C|AAOI|20260108|10:22:13.431471|S|75|33.68|0|75
C|AAOI|20260108|10:22:13.431487|S|25|33.695|0|25
C|AAOI|20260108|10:24:40.875952|S|100|33.72|0|100
C|AAOI|20260108|10:28:11.369849|S|57|34.01|0|57
C|AAOI|20260108|10:28:11.369867|S|43|34.01|0|43
C|AAOI|20260108|10:29:42.273574|S|31|33.99|0|31
C|AAOI|20260108|10:29:42.273972|S|269|33.99|0|269
C|AAOI|20260108|10:30:27.707754|S|200|33.76|0|200
C|AAOI|20260108|10:31:18.860314|S|300|33.77|0|300
C|AAOI|20260108|10:32:49.851343|S|300|33.62|0|300
C|AAOI|20260108|10:36:56.978598|S|64|33.3|0|64
C|AAOI|20260108|10:37:55.729064|S|36|33.31|0|36
C|AAOI|20260108|10:42:25.606193|S|100|33.5|0|100
C|AAOI|20260108|10:43:34.512024|S|100|33.42|0|100
C|AAOI|20260108|10:44:00.634363|S|100|33.49|0|100
C|AAOI|20260108|10:45:00.628030|S|20|33.47|0|20
C|AAOI|20260108|10:45:02.036201|S|80|33.47|0|80
C|AAOI|20260108|10:51:47.736122|S|17|32.98|0|17
C|AAOI|20260108|10:55:02.743418|S|17|32.73|0|17
C|AAOI|20260108|10:55:03.758451|S|23|32.72|0|23
C|AAOI|20260108|11:31:52.118530|S|200|32.41|0|200
C|AAOI|20260108|11:32:36.334621|S|17|32.38|0|17
C|AAOI|20260108|11:37:48.689532|S|100|32.225|0|100
C|AAOI|20260108|11:37:48.689595|S|100|32.21|0|100
C|AAOI|20260108|11:44:04.204710|S|100|32.51|0|100
C|AAOI|20260108|11:46:23.961422|S|1|32.56|0|1
C|AAOI|20260108|11:46:23.961526|S|7|32.56|0|7
C|AAOI|20260108|11:46:23.962240|S|1|32.555|0|1
C|AAOI|20260108|11:56:22.352182|S|600|32.45|0|600
C|AAOI|20260108|11:59:43.615909|S|300|32.34|0|300
C|AAOI|20260108|12:00:56.604902|S|100|32.31|0|100
C|AAOI|20260108|12:00:56.604917|S|100|32.31|0|100
C|AAOI|20260108|12:00:56.604917|S|100|32.31|0|100
C|AAOI|20260108|12:00:56.604951|S|100|32.31|0|100
C|AAOI|20260108|12:00:56.604979|S|100|32.31|0|100
C|AAOI|20260108|12:00:56.605007|S|100|32.31|0|100
C|AAOI|20260108|12:00:56.605008|S|100|32.31|0|100
C|AAOI|20260108|12:19:10.950640|S|75|32.32|0|75
C|AAOI|20260108|12:35:12.005140|S|100|32.015|0|100
C|AAOI|20260108|13:01:30.884425|S|200|32.07|0|200
C|AAOI|20260108|13:05:59.538692|S|200|31.97|0|200
C|AAOI|20260108|13:08:26.334198|S|126|32.14|0|126
C|AAOI|20260108|13:08:26.334254|S|74|32.14|0|74
C|AAOI|20260108|13:09:34.076088|S|4|32|0|4
C|AAOI|20260108|13:11:22.181799|S|100|31.91|0|100
C|AAOI|20260108|13:11:23.999238|S|17|31.91|0|17
C|AAOI|20260108|13:22:04.942134|S|17|32.2|0|17
C|AAOI|20260108|13:22:59.859118|S|2|32.26|0|2
C|AAOI|20260108|13:24:05.892877|S|20|32.21|0|20
C|AAOI|20260108|13:24:05.892942|S|180|32.21|0|180
C|AAOI|20260108|13:27:13.504319|S|75|32.2|0|75
C|AAOI|20260108|13:27:13.504332|S|225|32.2|0|225
C|AAOI|20260108|13:31:22.266448|S|200|32.38|0|200
C|AAOI|20260108|13:35:08.678654|S|300|32.49|0|300
C|AAOI|20260108|13:53:15.994641|S|200|32.63|0|200
C|AAOI|20260108|14:00:01.384368|S|20|32.71|0|20
C|AAOI|20260108|14:00:23.830011|S|400|32.74|0|400
C|AAOI|20260108|14:01:55.836829|S|49|32.76|0|49
C|AAOI|20260108|14:01:57.528809|S|151|32.76|0|151
C|AAOI|20260108|14:18:47.463568|S|20|32.97|0|20
C|AAOI|20260108|14:25:06.946986|S|75|33.13|0|75
C|AAOI|20260108|14:27:10.172588|S|1|33.11|0|1
C|AAOI|20260108|14:40:18.490873|S|11|33.17|0|11
C|AAOI|20260108|15:03:50.991341|S|94|32.97|0|94
C|AAOI|20260108|15:03:51.283809|S|206|32.97|0|206
C|AAOI|20260108|15:09:54.474478|S|55|33.28|0|55
C|AAOI|20260108|15:09:54.474860|S|645|33.28|0|645
C|AAOI|20260108|15:10:49.127392|S|200|33.36|0|200
C|AAOI|20260108|15:11:15.946669|S|1|33.32|0|1
C|AAOI|20260108|15:11:15.946932|S|18|33.32|0|18
C|AAOI|20260108|15:12:24.867127|S|100|33.22|0|100
C|AAOI|20260108|15:12:39.843251|S|48|33.18|0|48
C|AAOI|20260108|15:12:39.843252|S|252|33.18|0|252
C|AAOI|20260108|15:12:53.674887|S|32|33.21|0|32
C|AAOI|20260108|15:12:53.694895|S|3|33.255|0|3
C|AAOI|20260108|15:18:15.170789|S|100|33.01|0|100
C|AAOI|20260108|15:18:15.170789|S|100|33.04|0|100
C|AAOI|20260108|15:22:02.460458|S|20|33.01|0|20
C|AAOI|20260108|15:25:15.305704|S|75|33.15|0|75
C|AAOI|20260108|15:27:14.784843|S|6|33|0|6
C|AAOI|20260108|15:27:14.805240|S|75|33|0|75
C|AAOI|20260108|15:27:14.805400|S|25|33|0|25
C|AAOI|20260108|15:33:15.600146|S|75|33.07|0|75
C|AAOI|20260108|15:50:47.681984|S|300|32.76|0|300
C|AAOI|20260108|15:57:25.916497|S|20|33.01|0|20
C|AAOI|20260108|15:58:43.517882|S|200|33.02|0|200
C|AAOI|20260108|15:58:43.517895|S|200|33.02|0|200
C|AAOI|20260108|15:58:43.517948|S|56|33.02|0|56
C|AAOI|20260108|15:58:43.518172|S|144|33.02|0|144
C|AAOI|20260108|15:58:43.518173|S|3|33.02|0|3
C|AAOI|20260108|15:59:06.543135|S|349|33.01|0|349
C|AAOI|20260108|15:59:06.543201|S|251|33.01|0|251
C|AAON|20260108|10:43:40.019866|S|39|77.49|0|39
C|AAON|20260108|11:03:27.110492|S|4|77.35|0|4
C|AAON|20260108|11:27:21.666505|S|100|78.92|0|100
C|AAON|20260108|11:28:09.006513|S|100|78.92|0|100
C|AAON|20260108|11:28:29.138991|S|58|78.9|0|58
C|AAON|20260108|11:32:55.800733|S|100|79.31|0|100
C|AAON|20260108|11:33:25.532404|S|52|79.29|0|52
C|AAON|20260108|11:37:42.884687|S|100|79.26|0|100
C|AAON|20260108|11:39:33.519400|S|100|79.29|0|100
C|AAON|20260108|11:39:33.541660|S|100|79.58|0|100
C|AAON|20260108|11:52:09.788024|S|100|79.18|0|100
C|AAON|20260108|12:00:25.256306|S|3|79.58|0|3
C|AAON|20260108|12:00:26.139589|S|6|79.55|0|6
C|AAON|20260108|12:23:35.537495|S|100|79.33|0|100
C|AAON|20260108|12:25:29.457297|S|100|79.33|0|100
C|AAON|20260108|12:42:02.990720|S|5|79.31|0|5
C|AAON|20260108|12:42:02.990730|S|5|79.31|0|5
C|AAON|20260108|12:48:03.156808|S|2|79.03|0|2
C|AAON|20260108|12:51:13.152333|S|98|79.29|0|98
C|AAON|20260108|12:51:13.152333|S|2|79.27|0|2
C|AAON|20260108|13:16:13.615673|S|50|79.34|0|50
C|AAON|20260108|13:22:30.746082|S|100|79.38|0|100
C|AAON|20260108|13:35:55.377909|S|100|79.27|0|100
C|AAON|20260108|13:45:15.058293|S|100|79.55|0|100
C|AAON|20260108|13:53:33.104996|S|100|79.45|0|100
C|AAON|20260108|14:07:35.409218|S|100|79.95|0|100
C|AAON|20260108|14:13:30.085685|S|100|79.36|0|100
C|AAON|20260108|15:21:43.526102|S|100|79.32|0|100
C|AAON|20260108|15:28:35.292624|S|100|79.65|0|100
C|AAON|20260108|15:49:37.337010|S|100|78.66|0|100
C|AAON|20260108|15:52:56.453039|S|38|79.22|0|38
C|AAON|20260108|15:55:26.903295|S|3|79.66|0|3
C|AAON|20260108|15:58:10.004185|S|50|79.66|0|50
C|AAON|20260108|15:59:53.456801|S|4|79.74|0|4
C|AAP|20260108|09:59:53.702737|S|121|41.56|0|121
C|AAP|20260108|10:19:26.029125|S|100|41.975|0|100
C|AAP|20260108|10:21:53.149855|S|8|42.26|0|8
C|AAP|20260108|10:50:08.002970|S|100|42.285|0|100
C|AAP|20260108|10:50:12.802220|S|100|42.29|0|100
C|AAP|20260108|11:03:13.056933|S|100|42.225|0|100
C|AAP|20260108|11:03:31.956444|S|100|42.21|0|100
C|AAP|20260108|11:35:06.313768|S|60|42.76|0|60
C|AAP|20260108|11:46:40.602975|S|100|42.7|0|100
C|AAP|20260108|11:46:40.602975|S|65|42.7|0|65
C|AAP|20260108|12:06:41.600892|S|53|42.485|0|53
C|AAP|20260108|12:06:46.994387|S|100|42.555|0|100
C|AAP|20260108|12:33:32.423495|S|100|42.65|0|100
C|AAP|20260108|13:03:39.341016|S|191|42.745|0|191
C|AAP|20260108|13:14:22.739933|S|38|42.81|0|38
C|AAP|20260108|13:16:35.954238|S|60|42.66|0|60
C|AAP|20260108|13:19:04.772797|S|100|42.7|0|100
C|AAP|20260108|13:39:27.437496|S|1|42.73|0|1
C|AAP|20260108|13:39:27.437506|S|3|42.73|0|3
C|AAP|20260108|14:36:13.215350|S|50|42.97|0|50
C|AAP|20260108|15:25:08.915812|S|100|42.565|0|100
C|AAP|20260108|15:25:18.014768|S|100|42.545|0|100
C|AAP|20260108|15:32:52.543344|S|1|42.39|0|1
C|AAP|20260108|15:47:03.668309|S|144|42.185|0|144
C|AAP|20260108|15:47:33.911378|S|200|42.15|0|200
C|AAP|20260108|15:50:23.388653|S|39|42.2|0|39
C|AAP|20260108|15:55:18.799783|S|100|42.27|0|100
C|AAP|20260108|15:59:42.639180|S|200|42.38|0|200
C|AAPD|20260108|09:42:55.310855|S|80|13.91|0|80
C|AAPD|20260108|09:42:55.331101|S|80|13.91|0|80
C|AAPD|20260108|13:37:21.338864|S|150|13.85|0|150
C|AAPD|20260108|15:35:43.497923|S|400|13.78|0|400
C|AAPD|20260108|15:54:40.049905|S|100|13.76|0|100
C|AAPL|20260108|09:30:00.240365|S|100|257.01|0|100
C|AAPL|20260108|09:30:00.350416|S|2|257.01|0|2
C|AAPL|20260108|09:30:00.350538|S|1|257.01|0|1
C|AAPL|20260108|09:30:00.931583|S|100|257.13|0|100
C|AAPL|20260108|09:30:01.153178|S|100|257.06|0|100
C|AAPL|20260108|09:30:01.196570|S|100|257.045|0|100
C|AAPL|20260108|09:30:01.228093|S|100|257.04|0|100
C|AAPL|20260108|09:30:01.410707|S|100|256.96|0|100
C|AAPL|20260108|09:30:01.685601|S|100|256.8|0|100
C|AAPL|20260108|09:30:02.216655|S|100|256.79|0|100
C|AAPL|20260108|09:30:02.217272|S|100|256.79|0|100
C|AAPL|20260108|09:30:02.956981|S|1|256.46|0|1
C|AAPL|20260108|09:30:04.258937|S|100|256.545|0|100
C|AAPL|20260108|09:30:04.265065|S|100|256.545|0|100
C|AAPL|20260108|09:30:05.231168|S|100|257.06|0|100
C|AAPL|20260108|09:30:35.187852|S|1|256.36|0|1
C|AAPL|20260108|09:30:37.804143|S|100|256.34|0|100
C|AAPL|20260108|09:30:40.608054|S|100|256.39|0|100
C|AAPL|20260108|09:30:48.843667|S|50|256.51|0|50
C|AAPL|20260108|09:31:06.412419|S|47|256.6|0|47
C|AAPL|20260108|09:31:26.095533|S|3|257.08|0|3
C|AAPL|20260108|09:31:26.306204|S|100|257.04|0|100
C|AAPL|20260108|09:31:26.515440|S|75|257.06|0|75
C|AAPL|20260108|09:31:26.515440|S|100|257.06|0|100
C|AAPL|20260108|09:33:56.597737|S|100|257.64|0|100
C|AAPL|20260108|09:37:56.545036|S|75|256.82|0|75
C|AAPL|20260108|09:38:48.702592|S|50|256.97|0|50
C|AAPL|20260108|09:39:00.511642|S|1|256.905|0|1
C|AAPL|20260108|09:46:54.454526|S|100|256.7|0|100
C|AAPL|20260108|09:48:08.799982|S|100|256.89|0|100
C|AAPL|20260108|09:52:19.185658|S|100|256.93|0|100
C|AAPL|20260108|09:56:36.599125|S|75|256.31|0|75
C|AAPL|20260108|09:56:36.599726|S|75|256.31|0|75
C|AAPL|20260108|09:57:02.579919|S|75|256.33|0|75
C|AAPL|20260108|10:00:35.363100|S|75|256.33|0|75
C|AAPL|20260108|10:01:53.094289|S|62|256.01|0|62
C|AAPL|20260108|10:02:12.558650|S|75|256|0|75
C|AAPL|20260108|10:02:12.558680|S|75|256|0|75
C|AAPL|20260108|10:04:11.940635|S|75|255.825|0|75
C|AAPL|20260108|10:04:36.252404|S|75|255.86|0|75
C|AAPL|20260108|10:15:51.877406|S|75|256.85|0|75
C|AAPL|20260108|10:15:51.877539|S|75|256.85|0|75
C|AAPL|20260108|10:22:55.071768|S|100|256.385|0|100
C|AAPL|20260108|10:43:11.879287|S|75|256.82|0|75
C|AAPL|20260108|10:44:30.101108|S|61|256.8|0|61
C|AAPL|20260108|10:47:59.159761|S|7|256.64|0|7
C|AAPL|20260108|11:03:40.157169|S|75|256.865|0|75
C|AAPL|20260108|11:06:04.756700|S|108|256.52|0|108
C|AAPL|20260108|11:20:26.561600|S|1|256.09|0|1
C|AAPL|20260108|11:21:30.844407|S|22|256.3|0|22
C|AAPL|20260108|11:40:22.583141|S|75|257.03|0|75
C|AAPL|20260108|11:40:22.638482|S|25|257.03|0|25
C|AAPL|20260108|11:47:43.007120|S|100|258.42|0|100
C|AAPL|20260108|11:49:56.319743|S|100|258.33|0|100
C|AAPL|20260108|11:50:58.577255|S|100|258.1|0|100
C|AAPL|20260108|11:52:17.154682|S|100|257.36|0|100
C|AAPL|20260108|11:52:52.073800|S|100|257.345|0|100
C|AAPL|20260108|11:56:20.218314|S|75|257.51|0|75
C|AAPL|20260108|12:08:43.699219|S|75|257.43|0|75
C|AAPL|20260108|12:08:43.699329|S|35|257.43|0|35
C|AAPL|20260108|13:02:08.117505|S|1|257.42|0|1
C|AAPL|20260108|14:07:12.437469|S|120|256.99|0|120
C|AAPL|20260108|14:25:36.836933|S|75|256.665|0|75
C|AAPL|20260108|14:28:55.728539|S|100|256.59|0|100
C|AAPL|20260108|14:40:02.110582|S|1|256.6|0|1
C|AAPL|20260108|15:03:45.826346|S|9|257.42|0|9
C|AAPL|20260108|15:06:15.705257|S|5|257.46|0|5
C|AAPL|20260108|15:31:25.234117|S|24|258.08|0|24
C|AAPL|20260108|15:40:03.399204|S|39|258.6|0|39
C|AAPL|20260108|15:52:20.953647|S|100|258.6|0|100
C|AAPL|20260108|15:52:20.953707|S|100|258.6|0|100
C|AAPL|20260108|15:53:06.612472|S|100|258.7|0|100
C|AAPL|20260108|15:53:06.612545|S|50|258.7|0|50
C|AAPL|20260108|15:53:59.893512|S|100|258.92|0|100
C|AAPL|20260108|15:56:11.329371|S|27|259.04|0|27
C|AAPL|20260108|15:56:11.331407|S|2|259.045|0|2
C|AAPL|20260108|15:59:58.127033|S|6|259.09|0|6
C|AAPU|20260108|09:30:03.205638|S|100|29.87|0|100
C|AAPU|20260108|09:35:01.844473|S|12|30.01|0|12
C|AAPU|20260108|09:35:03.648414|S|12|30.01|0|12
C|AAPU|20260108|09:35:03.648425|S|6|30.01|0|6
C|AAPU|20260108|09:35:03.648431|S|74|30.01|0|74
C|AAPU|20260108|09:35:03.648465|S|6|30.01|0|6
C|AAPU|20260108|09:35:03.648813|S|2|30.01|0|2
C|AAPU|20260108|09:35:06.043846|S|100|30.04|0|100
C|AAPU|20260108|09:35:13.281213|S|14|30|0|14
C|AAPU|20260108|09:35:13.281228|S|86|30|0|86
C|AAPU|20260108|09:35:24.449637|S|14|30|0|14
C|AAPU|20260108|09:35:24.449646|S|14|30|0|14
C|AAPU|20260108|09:35:24.449692|S|14|30|0|14
C|AAPU|20260108|09:35:24.449722|S|37|30|0|37
C|AAPU|20260108|09:35:48.023275|S|100|29.93|0|100
C|AAPU|20260108|09:35:51.563515|S|28|29.95|0|28
C|AAPU|20260108|09:35:51.563531|S|14|29.95|0|14
C|AAPU|20260108|09:35:51.563531|S|11|29.95|0|11
C|AAPU|20260108|09:36:26.044810|S|21|29.87|0|21
C|AAPU|20260108|09:36:26.044829|S|21|29.87|0|21
C|AAPU|20260108|09:36:26.044837|S|21|29.87|0|21
C|AAPU|20260108|09:39:40.595384|S|100|29.95|0|100
C|AAPU|20260108|09:41:14.428747|S|100|29.96|0|100
C|AAPU|20260108|09:41:14.428880|S|100|29.95|0|100
C|AAPU|20260108|09:42:55.299178|S|100|29.82|0|100
C|AAPU|20260108|09:42:55.386481|S|100|29.82|0|100
C|AAPU|20260108|09:43:17.389171|S|100|29.83|0|100
C|AAPU|20260108|09:43:34.374426|S|100|29.75|0|100
C|AAPU|20260108|09:44:21.703339|S|100|29.72|0|100
C|AAPU|20260108|09:44:24.341477|S|20|29.71|0|20
C|AAPU|20260108|09:50:50.258556|S|20|29.88|0|20
C|AAPU|20260108|09:51:05.114229|S|10|29.84|0|10
C|AAPU|20260108|09:51:05.114284|S|10|29.84|0|10
C|AAPU|20260108|09:51:44.088864|S|100|29.87|0|100
C|AAPU|20260108|09:52:50.259865|S|95|29.93|0|95
C|AAPU|20260108|09:54:53.758661|S|100|29.88|0|100
C|AAPU|20260108|09:55:24.999204|S|100|29.82|0|100
C|AAPU|20260108|09:58:58.897472|S|100|29.855|0|100
C|AAPU|20260108|09:58:58.919106|S|100|29.84|0|100
C|AAPU|20260108|10:06:21.050503|S|100|29.83|0|100
C|AAPU|20260108|10:11:21.718880|S|100|29.835|0|100
C|AAPU|20260108|10:15:52.862573|S|100|29.915|0|100
C|AAPU|20260108|10:16:25.277057|S|25|29.875|0|25
C|AAPU|20260108|10:16:28.343033|S|100|29.865|0|100
C|AAPU|20260108|10:17:07.459401|S|100|29.76|0|100
C|AAPU|20260108|10:21:10.607867|S|100|29.77|0|100
C|AAPU|20260108|10:31:32.918434|S|100|29.91|0|100
C|AAPU|20260108|10:31:40.283516|S|100|29.93|0|100
C|AAPU|20260108|10:40:23.572632|S|100|29.92|0|100
C|AAPU|20260108|10:41:08.901849|S|100|29.87|0|100
C|AAPU|20260108|10:41:16.613923|S|100|29.85|0|100
C|AAPU|20260108|10:42:41.602250|S|100|29.885|0|100
C|AAPU|20260108|10:42:55.422465|S|100|29.875|0|100
C|AAPU|20260108|10:47:37.753601|S|100|29.905|0|100
C|AAPU|20260108|11:04:33.589702|S|100|29.91|0|100
C|AAPU|20260108|11:18:31.123985|S|100|29.76|0|100
C|AAPU|20260108|11:46:21.656240|S|100|30.28|0|100
C|AAPU|20260108|11:46:21.673553|S|100|30.27|0|100
C|AAPU|20260108|11:47:40.362008|S|100|30.3|0|100
C|AAPU|20260108|11:50:51.529413|S|100|30.21|0|100
C|AAPU|20260108|11:50:58.577369|S|100|30.21|0|100
C|AAPU|20260108|11:52:17.127365|S|100|30.07|0|100
C|AAPU|20260108|12:04:48.784528|S|100|30.065|0|100
C|AAPU|20260108|12:14:19.833486|S|110|30.01|0|110
C|AAPU|20260108|12:40:03.290127|S|48|29.93|0|48
C|AAPU|20260108|12:49:23.136555|S|2|30.005|0|2
C|AAPU|20260108|13:05:33.502785|S|100|30.05|0|100
C|AAPU|20260108|13:26:55.208903|S|1|30|0|1
C|AAPU|20260108|13:37:21.339934|S|100|30.04|0|100
C|AAPU|20260108|13:41:30.484592|S|100|30.015|0|100
C|AAPU|20260108|14:11:17.571436|S|100|29.9|0|100
C|AAPU|20260108|14:15:45.667268|S|100|29.84|0|100
C|AAPU|20260108|14:15:46.525259|S|100|29.84|0|100
C|AAPU|20260108|15:01:50.040091|S|100|30.03|0|100
C|AAPU|20260108|15:09:26.354587|S|100|30.06|0|100
C|AAPU|20260108|15:11:24.632009|S|140|30.05|0|140
C|AAPU|20260108|15:12:59.215731|S|100|30.04|0|100
C|AAPU|20260108|15:15:42.160633|S|200|30.07|0|200
C|AAPU|20260108|15:24:03.493918|S|200|30.16|0|200
C|AAPU|20260108|15:42:37.343218|S|200|30.24|0|200
C|AAPU|20260108|15:43:38.105816|S|112|30.22|0|112
C|AAPU|20260108|15:43:38.105839|S|49|30.22|0|49
C|AAPU|20260108|15:43:38.303693|S|100|30.2|0|100
C|AAPU|20260108|15:43:38.303834|S|200|30.2|0|200
C|AAPU|20260108|15:47:30.905753|S|200|30.3|0|200
C|AAPU|20260108|15:49:29.227917|S|118|30.34|0|118
C|AAPU|20260108|15:49:29.227944|S|72|30.34|0|72
C|AAPU|20260108|15:53:10.052343|S|89|30.36|0|89
C|AAPU|20260108|15:53:10.099450|S|100|30.37|0|100
C|AAPU|20260108|15:54:30.620065|S|200|30.42|0|200
C|AAPU|20260108|15:54:40.179632|S|200|30.46|0|200
C|AAPU|20260108|15:54:50.902646|S|100|30.38|0|100
C|AAPU|20260108|15:57:33.687988|S|89|30.44|0|89
C|AAT|20260108|13:50:25.235261|S|9|18.79|0|9
C|AAT|20260108|13:50:25.235276|S|8|18.79|0|8
C|AAUC|20260108|10:03:25.906452|S|25|24.145|0|25
C|AAUC|20260108|10:03:25.906527|S|25|24.145|0|25
C|AAUC|20260108|10:03:25.906583|S|25|24.145|0|25
C|AAUC|20260108|10:03:25.906639|S|25|24.145|0|25
C|AAUC|20260108|10:20:07.933966|S|25|24.675|0|25
C|AAUC|20260108|10:20:07.934027|S|25|24.675|0|25
C|AAUC|20260108|10:20:07.934084|S|25|24.675|0|25
C|AAUC|20260108|11:56:19.300112|S|85|24.75|0|85
C|AAUC|20260108|11:56:19.300113|S|15|24.75|0|15
C|AAUC|20260108|11:59:28.934156|S|2|24.86|0|2
C|AAUC|20260108|12:00:16.001012|S|9|24.83|0|9
C|AAUC|20260108|12:49:16.781765|S|3|24.69|0|3
C|AAUC|20260108|13:24:02.086873|S|78|24.67|0|78
C|AAUC|20260108|14:03:44.267941|S|4|24.58|0|4
C|AAUC|20260108|14:04:33.887096|S|4|24.57|0|4
C|AAUC|20260108|14:25:48.058547|S|16|24.54|0|16
C|AAUC|20260108|14:29:43.116869|S|16|24.5|0|16
C|AAUC|20260108|14:39:42.028638|S|12|24.51|0|12
C|AAUC|20260108|14:44:56.779034|S|96|24.52|0|96
C|AAUC|20260108|15:01:43.909937|S|25|24.55|0|25
C|AAUC|20260108|15:01:43.910002|S|25|24.55|0|25
C|AAUC|20260108|15:04:13.605879|S|100|24.6|0|100
C|AAUC|20260108|15:07:25.741366|S|100|24.67|0|100
C|AAUC|20260108|15:23:51.331001|S|100|24.73|0|100
C|AAUC|20260108|15:26:00.485422|S|8|24.78|0|8
C|AAUC|20260108|15:44:51.331222|S|100|24.78|0|100
C|AAUC|20260108|15:48:52.125597|S|100|24.765|0|100
C|AAUC|20260108|15:49:17.032539|S|1|24.79|0|1
C|AAUC|20260108|15:52:59.624367|S|100|24.755|0|100
C|AAUC|20260108|15:56:10.157773|S|100|24.78|0|100
C|AAUC|20260108|15:58:54.859284|S|16|24.81|0|16
C|AAUC|20260108|15:58:59.003152|S|100|24.81|0|100
C|AAUC|20260108|15:58:59.003152|S|100|24.81|0|100
C|AAUC|20260108|15:58:59.003152|S|100|24.81|0|100
C|AAUC|20260108|15:59:48.249036|S|61|24.84|0|61
C|AAUC|20260108|15:59:58.064532|S|38|24.83|0|38
C|AAXJ|20260108|09:34:56.863066|S|10|97|0|10
C|AAXJ|20260108|09:35:24.637709|S|10|97.05|0|10
C|AAXJ|20260108|09:37:26.017104|S|10|97.16|0|10
C|AAXJ|20260108|09:43:05.121648|S|10|97.02|0|10
C|AAXJ|20260108|09:43:05.195086|S|3|97.005|0|3
C|AAXJ|20260108|10:02:05.545063|S|100|96.88|0|100
C|AAXJ|20260108|10:07:17.043938|S|10|97|0|10
C|AAXJ|20260108|10:42:41.858409|S|10|97.05|0|10
C|AAXJ|20260108|11:13:20.372531|S|10|96.99|0|10
C|AAXJ|20260108|11:20:15.667091|S|10|96.96|0|10
C|AAXJ|20260108|11:22:28.583326|S|10|96.96|0|10
C|AAXJ|20260108|11:35:41.879170|S|100|96.89|0|100
C|AAXJ|20260108|11:51:05.019169|S|100|97.005|0|100
C|AAXJ|20260108|12:42:26.186840|S|10|97.06|0|10
C|AAXJ|20260108|13:37:08.943306|S|20|97.08|0|20
C|AAXJ|20260108|15:59:46.094047|S|38|97.18|0|38
C|ABAT|20260108|09:44:30.043775|S|100|4.49|0|100
C|ABAT|20260108|09:44:30.043887|S|100|4.49|0|100
C|ABAT|20260108|10:25:54.595897|S|100|4.585|0|100
C|ABAT|20260108|10:26:02.098238|S|100|4.615|0|100
C|ABAT|20260108|10:26:12.439169|S|100|4.645|0|100
C|ABAT|20260108|10:26:12.707212|S|100|4.645|0|100
C|ABAT|20260108|10:26:13.924765|S|100|4.645|0|100
C|ABAT|20260108|10:26:13.932783|S|100|4.645|0|100
C|ABAT|20260108|10:26:16.043826|S|100|4.645|0|100
C|ABAT|20260108|10:26:16.062491|S|100|4.645|0|100
C|ABAT|20260108|10:28:15.959375|S|100|4.63|0|100
C|ABAT|20260108|10:29:04.525407|S|4|4.62|0|4
C|ABAT|20260108|10:30:24.235365|S|75|4.59|0|75
C|ABAT|20260108|10:30:24.235390|S|50|4.59|0|50
C|ABAT|20260108|10:30:24.235390|S|25|4.59|0|25
C|ABAT|20260108|10:30:24.236115|S|58|4.59|0|58
C|ABAT|20260108|10:30:24.236133|S|42|4.59|0|42
C|ABAT|20260108|10:30:24.236134|S|16|4.59|0|16
C|ABAT|20260108|10:30:47.534179|S|100|4.59|0|100
C|ABAT|20260108|10:30:47.534179|S|84|4.59|0|84
C|ABAT|20260108|10:30:47.534321|S|100|4.59|0|100
C|ABAT|20260108|10:30:47.534371|S|73|4.59|0|73
C|ABAT|20260108|10:30:47.534380|S|46|4.59|0|46
C|ABAT|20260108|10:30:47.534380|S|27|4.59|0|27
C|ABAT|20260108|10:30:47.534879|S|2|4.59|0|2
C|ABAT|20260108|10:30:47.534879|S|54|4.59|0|54
C|ABAT|20260108|10:30:47.534900|S|17|4.59|0|17
C|ABAT|20260108|10:30:47.534900|S|36|4.59|0|36
C|ABAT|20260108|10:30:47.534900|S|81|4.59|0|81
C|ABAT|20260108|10:30:47.534947|S|64|4.59|0|64
C|ABAT|20260108|10:30:47.534947|S|36|4.59|0|36
C|ABAT|20260108|10:30:47.535802|S|100|4.59|0|100
C|ABAT|20260108|10:30:47.549712|S|56|4.59|0|56
C|ABAT|20260108|10:30:47.549722|S|49|4.59|0|49
C|ABAT|20260108|10:30:47.549722|S|4|4.59|0|4
C|ABAT|20260108|10:30:47.550755|S|73|4.59|0|73
C|ABAT|20260108|10:30:47.550764|S|27|4.59|0|27
C|ABAT|20260108|10:30:47.655210|S|65|4.59|0|65
C|ABAT|20260108|10:30:47.655220|S|35|4.59|0|35
C|ABAT|20260108|10:31:34.270552|S|107|4.59|0|107
C|ABAT|20260108|10:33:23.724088|S|100|4.61|0|100
C|ABAT|20260108|10:34:47.317284|S|100|4.59|0|100
C|ABAT|20260108|10:34:56.938072|S|100|4.59|0|100
C|ABAT|20260108|10:34:56.940954|S|59|4.59|0|59
C|ABAT|20260108|10:34:56.940966|S|38|4.59|0|38
C|ABAT|20260108|10:38:31.344228|S|100|4.5|0|100
C|ABAT|20260108|10:42:31.866334|S|1|4.48|0|1
C|ABAT|20260108|10:42:42.179242|S|90|4.47|0|90
C|ABAT|20260108|10:49:38.158958|S|100|4.43|0|100
C|ABAT|20260108|10:49:44.760871|S|5|4.43|0|5
C|ABAT|20260108|10:53:42.589483|S|100|4.42|0|100
C|ABAT|20260108|10:57:22.619771|S|174|4.465|0|174
C|ABAT|20260108|11:00:05.203898|S|72|4.46|0|72
C|ABAT|20260108|11:16:42.414674|S|3|4.4|0|3
C|ABAT|20260108|11:23:04.211739|S|100|4.42|0|100
C|ABAT|20260108|11:23:04.212310|S|58|4.42|0|58
C|ABAT|20260108|11:23:04.212322|S|11|4.42|0|11
C|ABAT|20260108|11:32:38.037908|S|1518|4.51|0|1518
C|ABAT|20260108|11:32:38.037916|S|771|4.51|0|771
C|ABAT|20260108|11:32:38.037932|S|253|4.51|0|253
C|ABAT|20260108|11:34:47.494256|S|52|4.49|0|52
C|ABAT|20260108|11:34:47.494268|S|48|4.49|0|48
C|ABAT|20260108|11:38:39.589017|S|5|4.47|0|5
C|ABAT|20260108|11:53:23.472010|S|56|4.53|0|56
C|ABAT|20260108|11:53:23.472011|S|28|4.53|0|28
C|ABAT|20260108|11:59:45.592401|S|100|4.55|0|100
C|ABAT|20260108|12:21:49.688780|S|97|4.46|0|97
C|ABAT|20260108|12:34:46.595077|S|88|4.44|0|88
C|ABAT|20260108|12:34:46.595106|S|12|4.44|0|12
C|ABAT|20260108|12:58:08.084147|S|18|4.53|0|18
C|ABAT|20260108|13:07:58.453555|S|45|4.51|0|45
C|ABAT|20260108|13:07:58.453566|S|35|4.51|0|35
C|ABAT|20260108|13:13:26.638599|S|20|4.49|0|20
C|ABAT|20260108|13:16:00.224192|S|80|4.49|0|80
C|ABAT|20260108|13:16:00.224215|S|99|4.49|0|99
C|ABAT|20260108|13:30:10.037067|S|10|4.45|0|10
C|ABAT|20260108|13:32:08.466272|S|7|4.45|0|7
C|ABAT|20260108|13:34:17.680616|S|93|4.45|0|93
C|ABAT|20260108|13:34:17.680616|S|100|4.45|0|100
C|ABAT|20260108|13:45:29.905894|S|8|4.46|0|8
C|ABAT|20260108|13:59:01.163902|S|134|4.475|0|134
C|ABAT|20260108|14:00:31.186581|S|97|4.49|0|97
C|ABAT|20260108|14:22:40.445318|S|100|4.49|0|100
C|ABAT|20260108|14:27:22.856741|S|69|4.46|0|69
C|ABAT|20260108|14:57:50.446619|S|100|4.425|0|100
C|ABAT|20260108|15:02:55.945828|S|10|4.42|0|10
C|ABAT|20260108|15:10:08.167527|S|100|4.48|0|100
C|ABAT|20260108|15:10:47.503701|S|100|4.49|0|100
C|ABAT|20260108|15:10:50.057475|S|6|4.48|0|6
C|ABAT|20260108|15:11:31.371399|S|48|4.48|0|48
C|ABAT|20260108|15:11:42.233022|S|94|4.475|0|94
C|ABAT|20260108|15:12:50.940781|S|1|4.46|0|1
C|ABAT|20260108|15:15:05.011022|S|100|4.46|0|100
C|ABAT|20260108|15:16:28.237949|S|100|4.45|0|100
C|ABAT|20260108|15:22:34.278056|S|100|4.44|0|100
C|ABAT|20260108|15:22:37.926179|S|100|4.44|0|100
C|ABAT|20260108|15:22:43.138209|S|100|4.44|0|100
C|ABAT|20260108|15:28:05.183585|S|99|4.46|0|99
C|ABAT|20260108|15:30:10.652040|S|6|4.46|0|6
C|ABAT|20260108|15:30:52.401113|S|100|4.455|0|100
C|ABAT|20260108|15:32:31.614608|S|100|4.465|0|100
C|ABAT|20260108|15:39:28.371326|S|1|4.46|0|1
C|ABAT|20260108|15:41:21.181941|S|100|4.47|0|100
C|ABAT|20260108|15:49:56.489328|S|80|4.51|0|80
C|ABAT|20260108|15:49:56.489328|S|20|4.51|0|20
C|ABAT|20260108|15:50:56.109323|S|100|4.485|0|100
C|ABAT|20260108|15:50:56.111700|S|100|4.49|0|100
C|ABAT|20260108|15:56:47.238296|S|57|4.51|0|57
C|ABAT|20260108|15:57:42.619568|S|20|4.51|0|20
C|ABAT|20260108|15:57:42.619569|S|80|4.51|0|80
C|ABAT|20260108|15:57:42.629912|S|220|4.51|0|220
C|ABAT|20260108|15:57:44.177666|S|100|4.5|0|100
C|ABAT|20260108|15:57:59.426616|S|100|4.5|0|100
C|ABAT|20260108|15:58:09.415206|S|100|4.5|0|100
C|ABAT|20260108|15:59:10.049703|S|200|4.515|0|200
C|ABAT|20260108|15:59:10.049703|S|200|4.51|0|200
C|ABAT|20260108|15:59:10.049703|S|26|4.51|0|26
C|ABAT|20260108|15:59:12.831324|S|200|4.52|0|200
C|ABAT|20260108|15:59:12.831324|S|200|4.52|0|200
C|ABAT|20260108|15:59:12.831324|S|100|4.52|0|100
C|ABAT|20260108|15:59:12.831325|S|200|4.53|0|200
C|ABAT|20260108|15:59:12.831325|S|300|4.53|0|300
C|ABAT|20260108|15:59:45.400901|S|46|4.535|0|46
C|ABAT|20260108|15:59:47.653866|S|75|4.545|0|75
C|ABAT|20260108|15:59:51.165390|S|7|4.545|0|7
C|ABAT|20260108|15:59:51.300101|S|18|4.545|0|18
C|ABAT|20260108|15:59:51.300101|S|82|4.545|0|82
C|ABAT|20260108|15:59:51.499841|S|100|4.545|0|100
C|ABAT|20260108|15:59:52.124495|S|6|4.545|0|6
C|ABAT|20260108|15:59:52.952163|S|100|4.54|0|100
C|ABAT|20260108|15:59:52.952709|S|100|4.54|0|100
C|ABAT|20260108|15:59:52.968311|S|100|4.54|0|100
C|ABAT|20260108|15:59:52.968311|S|24|4.54|0|24
C|ABAT|20260108|15:59:52.996111|S|100|4.535|0|100
C|ABAT|20260108|15:59:52.996122|S|417|4.535|0|417
C|ABAT|20260108|15:59:52.996132|S|198|4.535|0|198
C|ABAT|20260108|15:59:53.206248|S|43|4.53|0|43
C|ABAT|20260108|15:59:53.308027|S|300|4.54|0|300
C|ABAT|20260108|15:59:53.553995|S|300|4.54|0|300
C|ABAT|20260108|15:59:54.100989|S|22|4.535|0|22
C|ABBV|20260108|09:30:00.875412|S|100|230.79|0|100
C|ABBV|20260108|09:30:08.556211|S|100|230.99|0|100
C|ABBV|20260108|09:38:45.539079|S|100|229.99|0|100
C|ABBV|20260108|09:41:32.313790|S|200|230|0|200
C|ABBV|20260108|09:41:32.314026|S|37|230|0|37
C|ABBV|20260108|09:44:37.606676|S|73|229.68|0|73
C|ABBV|20260108|09:47:25.025733|S|100|229.11|0|100
C|ABBV|20260108|09:47:25.686488|S|100|228.47|0|100
C|ABBV|20260108|09:51:16.046223|S|100|228.13|0|100
C|ABBV|20260108|09:54:42.567075|S|100|227.08|0|100
C|ABBV|20260108|09:54:42.570874|S|100|227.08|0|100
C|ABBV|20260108|09:55:12.222510|S|43|227.19|0|43
C|ABBV|20260108|09:56:13.981228|S|23|226.74|0|23
C|ABBV|20260108|09:57:05.012476|S|100|227.04|0|100
C|ABBV|20260108|09:57:17.519460|S|100|227.18|0|100
C|ABBV|20260108|09:57:17.519460|S|50|227.22|0|50
C|ABBV|20260108|09:57:48.050623|S|100|227.27|0|100
C|ABBV|20260108|09:59:51.113912|S|100|227.12|0|100
C|ABBV|20260108|10:02:06.015557|S|44|227.69|0|44
C|ABBV|20260108|10:03:14.423881|S|100|228.525|0|100
C|ABBV|20260108|10:03:57.180236|S|100|228.485|0|100
C|ABBV|20260108|10:07:08.330443|E|100|228.38|0|100
C|ABBV|20260108|10:14:07.849552|S|36|227.65|0|36
C|ABBV|20260108|10:15:45.979443|S|43|228.31|0|43
C|ABBV|20260108|10:20:07.635063|S|1|227.81|0|1
C|ABBV|20260108|10:29:42.402471|S|48|227.67|0|48
C|ABBV|20260108|10:30:07.108732|S|100|227.51|0|100
C|ABBV|20260108|10:30:26.119751|S|1|227.42|0|1
C|ABBV|20260108|10:35:59.377193|S|150|227.4|0|150
C|ABBV|20260108|10:40:26.234142|S|1|228.12|0|1
C|ABBV|20260108|10:45:33.019045|S|50|228|0|50
C|ABBV|20260108|11:12:37.977720|S|100|227.36|0|100
C|ABBV|20260108|11:18:24.039048|S|57|227.07|0|57
C|ABBV|20260108|11:18:24.043156|S|43|227.07|0|43
C|ABBV|20260108|11:21:20.177423|S|100|227.56|0|100
C|ABBV|20260108|11:24:40.966555|S|100|226.94|0|100
C|ABBV|20260108|11:24:43.191437|S|100|226.89|0|100
C|ABBV|20260108|11:24:51.416019|S|4|227.11|0|4
C|ABBV|20260108|11:27:54.633358|S|20|227.31|0|20
C|ABBV|20260108|11:30:11.300020|S|10|227.13|0|10
C|ABBV|20260108|11:33:30.786587|S|25|226.95|0|25
C|ABBV|20260108|11:33:34.474709|S|1|226.895|0|1
C|ABBV|20260108|11:37:23.232748|S|20|226.15|0|20
C|ABBV|20260108|11:51:08.020280|S|100|225.2|0|100
C|ABBV|20260108|11:53:50.203897|S|6|224.31|0|6
C|ABBV|20260108|11:58:50.965910|S|100|224.49|0|100
C|ABBV|20260108|11:59:49.764521|S|100|224.58|0|100
C|ABBV|20260108|12:03:18.968834|S|10|224.82|0|10
C|ABBV|20260108|12:03:21.537653|S|10|224.82|0|10
C|ABBV|20260108|12:03:24.646788|S|10|224.82|0|10
C|ABBV|20260108|12:03:26.029185|S|20|224.82|0|20
C|ABBV|20260108|12:03:58.454645|S|100|224.67|0|100
C|ABBV|20260108|12:05:04.134174|S|100|224.97|0|100
C|ABBV|20260108|12:05:36.472269|S|100|225.21|0|100
C|ABBV|20260108|12:07:47.431864|S|100|225.27|0|100
C|ABBV|20260108|12:07:47.991513|S|100|225.42|0|100
C|ABBV|20260108|12:13:19.548749|S|20|225.01|0|20
C|ABBV|20260108|12:13:55.927123|S|100|225.02|0|100
C|ABBV|20260108|12:24:24.084591|S|24|225.01|0|24
C|ABBV|20260108|12:39:28.774056|S|87|225.03|0|87
C|ABBV|20260108|12:40:38.623199|S|100|225.18|0|100
C|ABBV|20260108|13:04:53.624280|S|100|224.41|0|100
C|ABBV|20260108|13:05:53.815428|S|100|224.45|0|100
C|ABBV|20260108|13:06:34.210974|S|100|224.44|0|100
C|ABBV|20260108|13:12:29.889849|S|8|224.28|0|8
C|ABBV|20260108|13:13:00.367544|S|20|224.14|0|20
C|ABBV|20260108|13:21:38.345379|S|80|224.56|0|80
C|ABBV|20260108|13:46:18.851292|S|50|224.79|0|50
C|ABBV|20260108|13:55:57.129903|S|29|225.11|0|29
C|ABBV|20260108|13:59:41.678496|S|100|225.275|0|100
C|ABBV|20260108|13:59:43.272501|S|100|225.235|0|100
C|ABBV|20260108|14:00:34.807682|S|100|225.06|0|100
C|ABBV|20260108|14:01:46.656926|S|100|224.81|0|100
C|ABBV|20260108|14:01:46.657017|S|50|224.81|0|50
C|ABBV|20260108|14:06:47.866024|S|100|225.1|0|100
C|ABBV|20260108|14:26:58.503636|S|100|224.29|0|100
C|ABBV|20260108|14:58:28.491108|S|2|223.33|0|2
C|ABBV|20260108|14:58:28.491130|S|2|223.33|0|2
C|ABBV|20260108|14:59:55.135272|S|59|223.195|0|59
C|ABBV|20260108|15:16:48.836190|S|100|224.01|0|100
C|ABBV|20260108|15:23:53.980839|S|100|224.02|0|100
C|ABBV|20260108|15:27:03.042666|S|100|224.7|0|100
C|ABBV|20260108|15:27:16.712071|S|100|224.6|0|100
C|ABBV|20260108|15:27:16.712071|S|50|224.6|0|50
C|ABBV|20260108|15:30:47.015494|S|100|224.685|0|100
C|ABBV|20260108|15:30:47.015494|S|55|224.685|0|55
C|ABBV|20260108|15:35:46.593379|S|100|224.81|0|100
C|ABBV|20260108|15:40:09.425827|S|100|225.265|0|100
C|ABBV|20260108|15:40:22.455762|S|1|225.35|0|1
C|ABBV|20260108|15:41:23.178186|S|100|225.42|0|100
C|ABBV|20260108|15:41:42.760527|S|100|225.77|0|100
C|ABBV|20260108|15:43:34.677929|S|100|225.53|0|100
C|ABBV|20260108|15:43:57.317358|S|100|225.32|0|100
C|ABBV|20260108|15:43:57.742513|S|20|225.25|0|20
C|ABBV|20260108|15:44:12.473138|S|100|224.56|0|100
C|ABBV|20260108|15:44:31.362392|S|100|224.65|0|100
C|ABBV|20260108|15:49:01.145841|S|50|224.61|0|50
C|ABBV|20260108|15:49:19.801201|S|1|224.38|0|1
C|ABBV|20260108|15:49:55.434549|S|100|224.15|0|100
C|ABBV|20260108|15:50:00.625416|S|100|224.31|0|100
C|ABBV|20260108|15:54:10.636294|S|37|224.58|0|37
C|ABBV|20260108|15:56:21.065245|S|100|224.19|0|100
C|ABBV|20260108|15:58:05.156664|S|50|224.07|0|50
C|ABBV|20260108|15:59:14.120321|S|100|224.12|0|100
C|ABBV|20260108|15:59:18.036099|S|50|224.12|0|50
C|ABBV|20260108|15:59:18.036099|S|50|224.12|0|50
C|ABBV|20260108|15:59:18.761978|S|100|224.135|0|100
C|ABBV|20260108|15:59:33.025462|S|100|224.16|0|100
C|ABBV|20260108|15:59:43.510271|S|100|224.095|0|100
C|ABBV|20260108|15:59:49.480802|S|133|224.16|0|133
C|ABBV|20260108|15:59:49.480802|S|100|224.17|0|100
C|ABBV|20260108|15:59:49.481491|S|100|224.14|0|100
C|ABCB|20260108|10:25:39.075480|S|65|78.41|0|65
C|ABCB|20260108|12:27:34.539440|S|3|79.04|0|3
C|ABCB|20260108|12:27:34.539509|S|3|79.04|0|3
C|ABCB|20260108|14:29:13.206957|S|1|78.67|0|1
C|ABCB|20260108|15:58:41.831430|S|2|79|0|2
C|ABCL|20260108|09:48:55.500306|S|2|4.06|0|2
C|ABCL|20260108|09:57:35.613349|S|78|3.985|0|78
C|ABCL|20260108|09:58:43.500166|S|21|4.01|0|21
C|ABCL|20260108|10:17:17.049463|S|1|4.06|0|1
C|ABCL|20260108|10:49:06.739075|S|1|4.07|0|1
C|ABCL|20260108|11:00:23.035973|S|100|4.1|0|100
C|ABCL|20260108|11:06:18.192160|S|14|4.1|0|14
C|ABCL|20260108|11:12:24.778923|S|100|4.12|0|100
C|ABCL|20260108|11:15:08.087701|S|100|4.12|0|100
C|ABCL|20260108|11:15:46.225547|S|202|4.115|0|202
C|ABCL|20260108|11:20:13.266586|S|12|4.12|0|12
C|ABCL|20260108|11:25:11.271875|S|202|4.125|0|202
C|ABCL|20260108|11:26:14.340498|S|100|4.13|0|100
C|ABCL|20260108|11:28:57.071132|S|100|4.15|0|100
C|ABCL|20260108|11:34:09.321414|S|100|4.16|0|100
C|ABCL|20260108|11:34:48.599298|S|63|4.16|0|63
C|ABCL|20260108|11:37:08.359304|S|100|4.16|0|100
C|ABCL|20260108|11:37:08.359380|S|100|4.16|0|100
C|ABCL|20260108|11:37:08.359385|S|100|4.16|0|100
C|ABCL|20260108|11:40:15.028434|S|88|4.15|0|88
C|ABCL|20260108|11:44:07.909127|S|100|4.16|0|100
C|ABCL|20260108|11:44:31.797045|S|100|4.16|0|100
C|ABCL|20260108|11:45:53.346181|S|100|4.145|0|100
C|ABCL|20260108|11:45:53.457562|S|3|4.15|0|3
C|ABCL|20260108|11:45:53.457562|S|100|4.145|0|100
C|ABCL|20260108|11:45:53.457562|S|97|4.15|0|97
C|ABCL|20260108|11:58:18.902536|S|80|4.16|0|80
C|ABCL|20260108|11:58:18.902537|S|100|4.16|0|100
C|ABCL|20260108|12:09:14.408139|S|200|4.15|0|200
C|ABCL|20260108|12:12:55.247328|S|99|4.16|0|99
C|ABCL|20260108|12:15:16.292856|S|100|4.16|0|100
C|ABCL|20260108|12:17:00.913019|S|100|4.15|0|100
C|ABCL|20260108|12:20:53.699398|S|43|4.15|0|43
C|ABCL|20260108|12:20:53.699398|S|100|4.15|0|100
C|ABCL|20260108|12:45:04.117182|S|104|4.17|0|104
C|ABCL|20260108|13:06:23.849004|S|54|4.17|0|54
C|ABCL|20260108|13:06:23.849005|S|46|4.17|0|46
C|ABCL|20260108|13:09:06.124737|S|33|4.17|0|33
C|ABCL|20260108|13:09:44.874051|S|27|4.17|0|27
C|ABCL|20260108|13:28:21.638820|S|100|4.12|0|100
C|ABCL|20260108|13:29:03.964011|S|100|4.12|0|100
C|ABCL|20260108|13:33:37.938390|S|100|4.12|0|100
C|ABCL|20260108|13:43:41.327442|S|100|4.135|0|100
C|ABCL|20260108|13:56:07.995876|S|2|4.13|0|2
C|ABCL|20260108|13:59:24.430631|S|100|4.13|0|100
C|ABCL|20260108|13:59:26.893943|S|100|4.13|0|100
C|ABCL|20260108|14:00:18.995646|S|100|4.13|0|100
C|ABCL|20260108|14:02:47.067406|S|100|4.14|0|100
C|ABCL|20260108|14:07:55.496542|S|100|4.15|0|100
C|ABCL|20260108|14:08:38.037641|S|100|4.14|0|100
C|ABCL|20260108|14:15:49.597618|S|6|4.11|0|6
C|ABCL|20260108|14:15:49.597618|S|100|4.11|0|100
C|ABCL|20260108|14:31:44.014466|S|55|4.12|0|55
C|ABCL|20260108|14:32:47.137973|S|100|4.12|0|100
C|ABCL|20260108|14:40:33.581768|S|100|4.1|0|100
C|ABCL|20260108|14:44:14.130145|S|100|4.11|0|100
C|ABCL|20260108|14:51:09.904341|S|200|4.11|0|200
C|ABCL|20260108|14:54:17.793585|S|100|4.1|0|100
C|ABCL|20260108|14:54:17.793585|S|100|4.1|0|100
C|ABCL|20260108|14:54:56.803945|S|3|4.09|0|3
C|ABCL|20260108|14:54:56.803945|S|100|4.09|0|100
C|ABCL|20260108|14:56:09.039347|S|100|4.08|0|100
C|ABCL|20260108|14:56:09.039348|S|100|4.08|0|100
C|ABCL|20260108|14:56:12.958373|S|100|4.08|0|100
C|ABCL|20260108|14:59:22.348065|S|100|4.08|0|100
C|ABCL|20260108|15:00:32.317289|S|200|4.07|0|200
C|ABCL|20260108|15:27:08.937466|S|163|4.08|0|163
C|ABCL|20260108|15:27:30.419611|S|100|4.08|0|100
C|ABCL|20260108|15:28:03.326805|S|100|4.08|0|100
C|ABCL|20260108|15:32:17.203167|S|190|4.08|0|190
C|ABCL|20260108|15:40:08.196534|S|87|4.13|0|87
C|ABCL|20260108|15:40:08.196534|S|200|4.13|0|200
C|ABCL|20260108|15:40:08.201459|S|200|4.13|0|200
C|ABCL|20260108|15:40:08.404270|S|144|4.13|0|144
C|ABCL|20260108|15:40:57.296474|S|100|4.11|0|100
C|ABCL|20260108|15:41:11.842748|S|100|4.11|0|100
C|ABCL|20260108|15:41:33.653718|S|200|4.12|0|200
C|ABCL|20260108|15:41:50.080706|S|200|4.12|0|200
C|ABCL|20260108|15:45:38.453201|S|99|4.11|0|99
C|ABCL|20260108|15:48:52.690299|S|9|4.11|0|9
C|ABCL|20260108|15:51:47.357747|S|22|4.1|0|22
C|ABCL|20260108|15:56:09.452145|S|100|4.09|0|100
C|ABCL|20260108|15:56:51.548998|S|100|4.09|0|100
C|ABCL|20260108|15:56:56.948480|S|100|4.09|0|100
C|ABCL|20260108|15:57:18.121805|S|100|4.09|0|100
C|ABCL|20260108|15:58:03.900198|S|100|4.09|0|100
C|ABCL|20260108|15:59:22.561068|S|1200|4.12|0|1200
C|ABCL|20260108|15:59:42.005746|S|149|4.11|0|149
C|ABCL|20260108|15:59:50.314815|S|78|4.11|0|78
C|ABCL|20260108|15:59:54.145039|S|5|4.115|0|5
C|ABCL|20260108|15:59:54.159248|S|7|4.12|0|7
C|ABCL|20260108|15:59:55.129052|S|7|4.12|0|7
C|ABCL|20260108|15:59:55.727147|S|128|4.12|0|128
C|ABCL|20260108|15:59:56.325076|S|100|4.11|0|100
C|ABCL|20260108|15:59:57.014990|S|20|4.11|0|20
C|ABCL|20260108|15:59:58.019133|S|10|4.11|0|10
C|ABCL|20260108|15:59:59.049190|S|40|4.11|0|40
C|ABEO|20260108|11:21:07.738370|S|100|5.115|0|100
C|ABEO|20260108|11:45:05.033712|S|38|5.045|0|38
C|ABEO|20260108|11:45:05.033958|S|38|5.045|0|38
C|ABEO|20260108|11:45:05.038844|S|200|5.045|0|200
C|ABEO|20260108|11:45:24.631346|S|36|5.04|0|36
C|ABEO|20260108|11:54:03.484182|S|25|5.05|0|25
C|ABEO|20260108|11:54:40.544318|S|25|5.045|0|25
C|ABEO|20260108|12:11:53.866414|S|22|5.04|0|22
C|ABEO|20260108|12:17:14.458098|S|8|5.04|0|8
C|ABEO|20260108|12:20:03.505327|S|30|5.04|0|30
C|ABEO|20260108|12:20:03.505930|S|68|5.04|0|68
C|ABEO|20260108|12:23:49.007811|S|200|5.035|0|200
C|ABEO|20260108|12:23:54.427929|S|100|5.03|0|100
C|ABEO|20260108|12:56:40.143525|S|20|5.06|0|20
C|ABEO|20260108|12:56:44.532729|S|100|5.06|0|100
C|ABEO|20260108|13:22:17.569244|S|38|5.07|0|38
C|ABEO|20260108|13:49:54.491241|S|9|5.07|0|9
C|ABEO|20260108|13:50:04.673477|S|7|5.07|0|7
C|ABEO|20260108|13:50:40.072098|S|84|5.07|0|84
C|ABEO|20260108|13:56:46.105228|S|14|5.07|0|14
C|ABEO|20260108|14:00:31.486112|S|17|5.07|0|17
C|ABEO|20260108|14:01:15.776636|S|8|5.07|0|8
C|ABEO|20260108|14:01:16.424693|S|2|5.07|0|2
C|ABEO|20260108|14:07:53.279820|S|54|5.07|0|54
C|ABEO|20260108|14:48:24.788339|S|1|5.06|0|1
C|ABEO|20260108|14:49:59.062017|S|21|5.06|0|21
C|ABEO|20260108|14:57:54.860805|S|77|5.06|0|77
C|ABEO|20260108|15:00:46.389117|S|143|5.065|0|143
C|ABEO|20260108|15:00:46.389186|S|38|5.065|0|38
C|ABEO|20260108|15:14:51.988289|S|29|5.06|0|29
C|ABEO|20260108|15:35:44.825711|S|143|5.065|0|143
C|ABEO|20260108|15:35:44.825773|S|38|5.065|0|38
C|ABEO|20260108|15:35:44.825845|S|38|5.065|0|38
C|ABEO|20260108|15:40:00.353704|S|93|5.09|0|93
C|ABEO|20260108|15:40:55.875078|S|100|5.11|0|100
C|ABEO|20260108|15:52:13.025810|S|97|5.1|0|97
C|ABEO|20260108|15:59:47.443084|S|5|5.09|0|5
C|ABEO|20260108|15:59:48.257722|S|50|5.09|0|50
C|ABEO|20260108|15:59:50.015584|S|1|5.1|0|1
C|ABEO|20260108|15:59:50.980220|S|5|5.09|0|5
C|ABEO|20260108|15:59:54.206185|S|300|5.09|0|300
C|ABEO|20260108|15:59:54.206185|S|100|5.09|0|100
C|ABEO|20260108|15:59:54.206185|S|76|5.09|0|76
C|ABEO|20260108|15:59:54.206186|S|24|5.09|0|24
C|ABEO|20260108|15:59:54.378331|S|100|5.1|0|100
C|ABEO|20260108|15:59:54.378332|S|11|5.1|0|11
C|ABEO|20260108|15:59:54.443296|S|13|5.1|0|13
C|ABEO|20260108|15:59:54.443296|S|46|5.1|0|46
C|ABEO|20260108|15:59:54.526578|S|8|5.095|0|8
C|ABEO|20260108|15:59:54.662802|S|6|5.095|0|6
C|ABEO|20260108|15:59:54.744163|S|7|5.095|0|7
C|ABEO|20260108|15:59:55.886808|S|3|5.095|0|3
C|ABEO|20260108|15:59:56.069040|S|2|5.095|0|2
C|ABEO|20260108|15:59:56.455004|S|19|5.095|0|19
C|ABEO|20260108|15:59:56.835492|S|91|5.095|0|91
C|ABEO|20260108|15:59:58.083602|S|52|5.1|0|52
C|ABEV|20260108|09:31:12.917988|S|218|2.465|0|218
C|ABEV|20260108|09:40:07.077295|S|10|2.48|0|10
C|ABEV|20260108|09:53:28.372777|S|10|2.48|0|10
C|ABEV|20260108|09:59:50.593870|S|10|2.49|0|10
C|ABEV|20260108|10:00:04.004489|S|10|2.49|0|10
C|ABEV|20260108|10:00:04.004489|S|4|2.49|0|4
C|ABEV|20260108|10:00:35.212744|S|119|2.48|0|119
C|ABEV|20260108|10:00:35.212744|S|114|2.48|0|114
C|ABEV|20260108|10:06:05.467264|S|1000|2.49|0|1000
C|ABEV|20260108|10:13:38.413523|S|1000|2.49|0|1000
C|ABEV|20260108|10:13:38.413523|S|2000|2.49|0|2000
C|ABEV|20260108|10:13:43.670692|S|10|2.49|0|10
C|ABEV|20260108|10:14:13.155735|S|10|2.49|0|10
C|ABEV|20260108|10:14:32.932732|S|10|2.49|0|10
C|ABEV|20260108|10:14:51.718725|S|10|2.49|0|10
C|ABEV|20260108|10:15:10.800735|S|10|2.49|0|10
C|ABEV|20260108|10:15:29.364716|S|10|2.49|0|10
C|ABEV|20260108|10:15:48.195718|S|10|2.49|0|10
C|ABEV|20260108|10:29:13.379461|S|10|2.49|0|10
C|ABEV|20260108|10:29:13.380533|S|64|2.49|0|64
C|ABEV|20260108|10:35:25.141645|S|200|2.5|0|200
C|ABEV|20260108|10:35:25.141645|S|10|2.5|0|10
C|ABEV|20260108|10:35:28.131707|S|10|2.5|0|10
C|ABEV|20260108|10:35:50.961854|S|10|2.5|0|10
C|ABEV|20260108|10:35:50.961854|S|9995|2.5|0|9995
C|ABEV|20260108|10:40:03.639660|S|1|2.5|0|1
C|ABEV|20260108|10:53:43.708827|S|991|2.5|0|991
C|ABEV|20260108|10:53:43.708827|S|9|2.5|0|9
C|ABEV|20260108|10:58:00.017034|S|200|2.5|0|200
C|ABEV|20260108|11:00:15.534703|S|10|2.5|0|10
C|ABEV|20260108|11:00:24.922770|S|10|2.5|0|10
C|ABEV|20260108|11:01:26.271114|S|10|2.5|0|10
C|ABEV|20260108|11:01:42.188096|S|10|2.5|0|10
C|ABEV|20260108|11:03:23.369767|S|10|2.5|0|10
C|ABEV|20260108|11:03:34.661704|S|10|2.5|0|10
C|ABEV|20260108|11:03:53.018707|S|10|2.5|0|10
C|ABEV|20260108|11:04:14.543676|S|10|2.5|0|10
C|ABEV|20260108|11:04:35.328714|S|10|2.5|0|10
C|ABEV|20260108|11:04:50.216715|S|10|2.5|0|10
C|ABEV|20260108|11:05:09.698507|S|10|2.5|0|10
C|ABEV|20260108|11:06:06.301009|S|10|2.5|0|10
C|ABEV|20260108|11:06:26.366775|S|10|2.5|0|10
C|ABEV|20260108|11:06:47.467712|S|10|2.5|0|10
C|ABEV|20260108|11:07:25.490725|S|10|2.5|0|10
C|ABEV|20260108|11:08:03.235051|S|10|2.5|0|10
C|ABEV|20260108|11:08:38.317716|S|10|2.5|0|10
C|ABEV|20260108|11:09:24.819394|S|10|2.5|0|10
C|ABEV|20260108|11:09:50.586423|S|10|2.5|0|10
C|ABEV|20260108|11:19:59.595754|S|1010|2.5|0|1010
C|ABEV|20260108|11:44:35.814222|S|25|2.5|0|25
C|ABEV|20260108|11:46:21.119994|S|1000|2.5|0|1000
C|ABEV|20260108|12:03:17.458924|S|1000|2.51|0|1000
C|ABEV|20260108|12:21:04.471588|S|1000|2.505|0|1000
C|ABEV|20260108|12:27:47.489328|S|1000|2.505|0|1000
C|ABEV|20260108|12:49:23.874587|S|100|2.49|0|100
C|ABEV|20260108|12:50:12.569313|S|100|2.49|0|100
C|ABEV|20260108|13:02:04.890990|S|100|2.49|0|100
C|ABEV|20260108|13:02:31.616000|S|48|2.5|0|48
C|ABEV|20260108|13:02:31.616802|S|100|2.5|0|100
C|ABEV|20260108|13:02:31.623297|S|152|2.5|0|152
C|ABEV|20260108|13:02:31.623432|S|100|2.5|0|100
C|ABEV|20260108|14:10:59.972810|S|1000|2.5|0|1000
C|ABEV|20260108|14:10:59.972810|S|219|2.5|0|219
C|ABEV|20260108|14:21:12.042004|S|21|2.5|0|21
C|ABEV|20260108|14:22:44.022032|S|21|2.5|0|21
C|ABEV|20260108|14:24:00.781398|S|21|2.5|0|21
C|ABEV|20260108|14:25:35.761095|S|21|2.5|0|21
C|ABEV|20260108|14:26:57.601040|S|21|2.5|0|21
C|ABEV|20260108|14:28:59.502450|S|21|2.5|0|21
C|ABEV|20260108|14:30:03.123323|S|21|2.5|0|21
C|ABEV|20260108|14:31:35.229326|S|21|2.5|0|21
C|ABEV|20260108|14:32:07.586441|S|21|2.5|0|21
C|ABEV|20260108|14:32:42.746661|S|21|2.5|0|21
C|ABEV|20260108|14:32:48.961473|S|10|2.5|0|10
C|ABEV|20260108|14:34:51.794023|S|93|2.5|0|93
C|ABEV|20260108|14:35:01.997903|S|834|2.5|0|834
C|ABEV|20260108|14:35:01.997903|S|35|2.5|0|35
C|ABEV|20260108|14:35:02.633921|S|100|2.5|0|100
C|ABEV|20260108|14:35:03.240369|S|100|2.5|0|100
C|ABEV|20260108|14:35:33.441534|S|100|2.5|0|100
C|ABEV|20260108|14:35:43.551527|S|100|2.5|0|100
C|ABEV|20260108|14:51:20.120554|S|39|2.5|0|39
C|ABEV|20260108|15:06:58.707233|S|100|2.5|0|100
C|ABEV|20260108|15:06:58.707785|S|100|2.5|0|100
C|ABEV|20260108|15:30:02.267470|S|100|2.5|0|100
C|ABEV|20260108|15:30:02.268059|S|100|2.5|0|100
C|ABEV|20260108|15:30:04.856812|S|100|2.5|0|100
C|ABEV|20260108|15:30:04.857379|S|100|2.5|0|100
C|ABEV|20260108|15:30:08.012038|S|100|2.5|0|100
C|ABEV|20260108|15:30:08.012641|S|100|2.5|0|100
C|ABEV|20260108|15:30:09.011911|S|100|2.5|0|100
C|ABEV|20260108|15:30:09.012520|S|100|2.5|0|100
C|ABEV|20260108|15:30:11.106344|S|100|2.5|0|100
C|ABEV|20260108|15:30:11.106906|S|100|2.5|0|100
C|ABEV|20260108|15:30:11.276943|S|100|2.5|0|100
C|ABEV|20260108|15:30:11.277488|S|100|2.5|0|100
C|ABEV|20260108|15:30:12.395076|S|100|2.5|0|100
C|ABEV|20260108|15:30:14.327546|S|100|2.5|0|100
C|ABEV|20260108|15:30:14.328209|S|100|2.5|0|100
C|ABEV|20260108|15:30:14.452449|S|100|2.5|0|100
C|ABEV|20260108|15:44:20.100302|S|38|2.5|0|38
C|ABEV|20260108|15:46:21.241521|S|38|2.5|0|38
C|ABEV|20260108|15:48:39.140980|S|38|2.5|0|38
C|ABEV|20260108|15:49:24.155761|S|1000|2.5|0|1000
C|ABEV|20260108|15:49:27.617658|S|200|2.505|0|200
C|ABEV|20260108|15:50:22.600808|S|38|2.51|0|38
C|ABEV|20260108|15:52:06.401223|S|38|2.51|0|38
C|ABEV|20260108|15:53:57.521593|S|38|2.51|0|38
C|ABEV|20260108|15:55:12.980723|S|38|2.505|0|38
C|ABEV|20260108|15:55:57.780823|S|38|2.505|0|38
C|ABEV|20260108|15:57:20.181358|S|38|2.51|0|38
C|ABEV|20260108|15:58:11.925138|S|38|2.51|0|38
C|ABEV|20260108|15:58:33.358142|S|1000|2.51|0|1000
C|ABEV|20260108|15:58:55.144400|S|38|2.51|0|38
C|ABEV|20260108|15:59:36.017424|S|38|2.51|0|38
C|ABEV|20260108|15:59:48.623919|S|14|2.51|0|14
C|ABEV|20260108|15:59:49.745342|S|70|2.505|0|70
C|ABEV|20260108|15:59:50.569774|S|4361|2.505|0|4361
C|ABEV|20260108|15:59:54.657020|S|800|2.505|0|800
C|ABEV|20260108|15:59:55.756199|S|5898|2.505|0|5898
C|ABG|20260108|11:46:53.866250|S|99|249.87|0|99
C|ABG|20260108|11:46:53.866250|S|1|249.88|0|1
C|ABG|20260108|11:46:53.866258|S|1|249.87|0|1
C|ABG|20260108|13:08:50.106640|S|1|251.64|0|1
C|ABG|20260108|15:04:55.034030|S|50|251.85|0|50
C|ABM|20260108|09:30:03.397348|S|100|43.46|0|100
C|ABM|20260108|10:02:57.965169|S|62|44.12|0|62
C|ABM|20260108|10:02:57.965213|S|128|44.12|0|128
C|ABM|20260108|10:07:12.044156|S|2|44|0|2
C|ABM|20260108|10:07:12.044157|S|198|44.01|0|198
C|ABM|20260108|10:07:12.044220|S|2|44.01|0|2
C|ABM|20260108|10:20:13.784179|S|100|43.94|0|100
C|ABM|20260108|10:27:32.158674|S|100|43.9|0|100
C|ABM|20260108|10:34:41.618400|S|1|43.73|0|1
C|ABM|20260108|11:00:52.157756|S|4|43.41|0|4
C|ABM|20260108|11:03:36.578230|S|100|43.48|0|100
C|ABM|20260108|11:06:11.235851|S|1|43.47|0|1
C|ABM|20260108|11:08:03.802814|S|100|43.46|0|100
C|ABM|20260108|11:11:03.981486|S|27|43.49|0|27
C|ABM|20260108|11:11:03.981612|S|46|43.49|0|46
C|ABM|20260108|11:11:03.981627|S|27|43.49|0|27
C|ABM|20260108|11:17:10.541896|S|5|43.42|0|5
C|ABM|20260108|11:17:10.541896|S|53|43.43|0|53
C|ABM|20260108|11:17:46.812464|S|47|43.43|0|47
C|ABM|20260108|11:23:24.492631|S|24|43.44|0|24
C|ABM|20260108|11:24:05.172024|S|100|43.41|0|100
C|ABM|20260108|11:24:05.181220|S|100|43.42|0|100
C|ABM|20260108|11:24:05.189366|S|100|43.44|0|100
C|ABM|20260108|11:24:05.240801|S|100|43.44|0|100
C|ABM|20260108|11:24:05.248383|S|100|43.44|0|100
C|ABM|20260108|14:10:14.291464|S|10|43.985|0|10
C|ABM|20260108|15:44:50.328414|S|100|43.95|0|100
C|ABM|20260108|15:44:55.756567|S|100|43.96|0|100
C|ABM|20260108|15:50:00.771449|S|100|43.91|0|100
C|ABM|20260108|15:54:13.154359|S|3|43.96|0|3
C|ABM|20260108|15:54:17.548203|S|12|43.96|0|12
C|ABM|20260108|15:54:18.934260|S|95|43.98|0|95
C|ABM|20260108|15:54:26.347649|S|7|43.96|0|7
C|ABM|20260108|15:55:27.742052|S|100|43.93|0|100
C|ABM|20260108|15:55:57.179931|S|13|43.93|0|13
C|ABM|20260108|15:56:04.711961|S|100|43.94|0|100
C|ABM|20260108|15:58:02.723532|S|100|44.01|0|100
C|ABM|20260108|15:59:07.891341|S|70|44.07|0|70
C|ABM|20260108|15:59:26.348552|S|30|44.06|0|30
C|ABM|20260108|15:59:51.254436|S|1|44|0|1
C|ABM|20260108|15:59:51.457781|S|38|44|0|38
C|ABNB|20260108|09:32:55.529028|S|16|135.57|0|16
C|ABNB|20260108|09:32:55.529042|S|15|135.57|0|15
C|ABNB|20260108|09:37:25.769687|S|75|135.44|0|75
C|ABNB|20260108|09:48:34.063198|S|75|136.115|0|75
C|ABNB|20260108|09:55:46.377482|S|75|136.41|0|75
C|ABNB|20260108|09:55:46.377563|S|25|136.4|0|25
C|ABNB|20260108|10:02:41.368391|S|84|136.28|0|84
C|ABNB|20260108|10:04:09.392034|S|75|136.275|0|75
C|ABNB|20260108|10:04:30.202797|S|100|136.4|0|100
C|ABNB|20260108|10:06:36.869477|S|2|136.29|0|2
C|ABNB|20260108|10:07:26.045644|S|3|136.445|0|3
C|ABNB|20260108|10:07:26.045657|S|97|136.445|0|97
C|ABNB|20260108|10:21:08.086278|S|20|136.96|0|20
C|ABNB|20260108|10:25:51.610073|S|2|137.35|0|2
C|ABNB|20260108|10:28:48.568388|S|20|137.25|0|20
C|ABNB|20260108|10:41:57.543732|S|10|137.65|0|10
C|ABNB|20260108|10:44:34.203363|S|20|137.71|0|20
C|ABNB|20260108|10:44:57.834835|S|17|137.63|0|17
C|ABNB|20260108|10:53:09.072890|S|20|137.61|0|20
C|ABNB|20260108|11:34:32.323223|S|30|137.51|0|30
C|ABNB|20260108|11:47:03.401445|S|8|137.035|0|8
C|ABNB|20260108|11:58:24.067641|S|100|137.1|0|100
C|ABNB|20260108|12:01:00.221298|S|15|137.36|0|15
C|ABNB|20260108|12:01:36.664794|S|100|137.18|0|100
C|ABNB|20260108|12:15:27.034678|S|50|137.01|0|50
C|ABNB|20260108|12:27:53.574214|S|20|137.37|0|20
C|ABNB|20260108|12:42:38.191324|S|2|137.595|0|2
C|ABNB|20260108|12:51:26.342360|S|39|137.53|0|39
C|ABNB|20260108|12:56:20.132127|S|100|137.52|0|100
C|ABNB|20260108|12:58:04.362728|S|10|137.5|0|10
C|ABNB|20260108|12:58:07.385573|S|100|137.16|0|100
C|ABNB|20260108|12:58:27.368858|S|20|137.14|0|20
C|ABNB|20260108|13:01:30.080059|S|75|137.22|0|75
C|ABNB|20260108|13:03:56.507917|S|100|137.35|0|100
C|ABNB|20260108|13:08:32.865196|S|20|137.19|0|20
C|ABNB|20260108|13:13:18.211845|S|75|137.2|0|75
C|ABNB|20260108|13:13:18.211957|S|25|137.2|0|25
C|ABNB|20260108|13:14:31.550433|S|39|137.21|0|39
C|ABNB|20260108|13:21:19.248548|S|18|137.39|0|18
C|ABNB|20260108|13:34:35.974624|S|11|137.245|0|11
C|ABNB|20260108|13:34:35.974641|S|3|137.245|0|3
C|ABNB|20260108|13:34:35.974642|S|11|137.245|0|11
C|ABNB|20260108|13:34:35.974650|S|11|137.245|0|11
C|ABNB|20260108|13:34:35.974661|S|11|137.245|0|11
C|ABNB|20260108|13:34:36.194603|S|100|137.21|0|100
C|ABNB|20260108|13:38:28.035147|S|20|137.45|0|20
C|ABNB|20260108|13:41:44.083089|S|100|137.48|0|100
C|ABNB|20260108|13:44:27.470167|S|100|137.54|0|100
C|ABNB|20260108|14:28:45.971924|S|75|137.82|0|75
C|ABNB|20260108|14:38:40.230469|S|20|138.03|0|20
C|ABNB|20260108|14:39:11.152069|S|100|138.01|0|100
C|ABNB|20260108|14:43:33.575666|S|20|137.75|0|20
C|ABNB|20260108|14:56:00.798206|S|100|137.94|0|100
C|ABNB|20260108|15:14:02.463374|S|20|138.17|0|20
C|ABNB|20260108|15:31:05.490155|S|20|138.39|0|20
C|ABNB|20260108|15:42:52.850323|S|20|138.17|0|20
C|ABNB|20260108|15:50:02.304364|S|20|138.17|0|20
C|ABNB|20260108|15:53:40.934445|S|37|138.36|0|37
C|ABNB|20260108|15:57:15.079412|S|75|138.595|0|75
C|ABNB|20260108|15:58:04.067539|S|100|138.67|0|100
C|ABNB|20260108|15:59:28.307168|S|100|138.73|0|100
C|ABNB|20260108|15:59:28.307169|S|16|138.73|0|16
C|ABNB|20260108|15:59:37.076559|S|75|138.7|0|75
C|ABR|20260108|09:35:19.020450|S|10|7.66|0|10
C|ABR|20260108|09:37:55.533640|S|27|7.64|0|27
C|ABR|20260108|09:39:27.261045|S|25|7.62|0|25
C|ABR|20260108|09:39:33.482600|S|39|7.62|0|39
C|ABR|20260108|09:39:39.746574|S|20|7.62|0|20
C|ABR|20260108|09:42:44.356918|S|20|7.65|0|20
C|ABR|20260108|09:42:47.515184|S|30|7.65|0|30
C|ABR|20260108|09:44:14.703062|S|10|7.64|0|10
C|ABR|20260108|09:44:31.483537|S|10|7.645|0|10
C|ABR|20260108|09:44:31.661665|S|10|7.645|0|10
C|ABR|20260108|09:44:31.681636|S|10|7.645|0|10
C|ABR|20260108|09:44:31.691976|S|10|7.64|0|10
C|ABR|20260108|09:44:46.642067|S|10|7.64|0|10
C|ABR|20260108|09:48:50.626516|S|30|7.67|0|30
C|ABR|20260108|09:53:10.884920|S|3|7.67|0|3
C|ABR|20260108|10:00:25.004098|S|126|7.665|0|126
C|ABR|20260108|10:00:25.004164|S|200|7.665|0|200
C|ABR|20260108|10:00:25.004176|S|24|7.665|0|24
C|ABR|20260108|10:02:37.038894|S|20|7.68|0|20
C|ABR|20260108|10:02:55.436009|S|126|7.685|0|126
C|ABR|20260108|10:04:28.995149|S|19|7.69|0|19
C|ABR|20260108|10:04:44.550481|S|10|7.69|0|10
C|ABR|20260108|10:07:00.141224|S|19|7.72|0|19
C|ABR|20260108|10:13:48.057839|S|50|7.74|0|50
C|ABR|20260108|10:16:07.722218|S|100|7.755|0|100
C|ABR|20260108|10:19:16.530850|S|100|7.765|0|100
C|ABR|20260108|10:29:19.257406|S|18|7.74|0|18
C|ABR|20260108|10:46:10.689220|S|10|7.78|0|10
C|ABR|20260108|10:48:16.742122|S|10|7.77|0|10
C|ABR|20260108|10:50:56.203095|S|15|7.77|0|15
C|ABR|20260108|10:51:27.183644|S|19|7.77|0|19
C|ABR|20260108|10:51:38.834006|S|10|7.77|0|10
C|ABR|20260108|10:51:49.020010|S|10|7.77|0|10
C|ABR|20260108|10:52:08.061475|S|19|7.77|0|19
C|ABR|20260108|10:52:23.838109|S|10|7.77|0|10
C|ABR|20260108|10:52:43.213830|S|20|7.77|0|20
C|ABR|20260108|10:54:17.643210|S|19|7.76|0|19
C|ABR|20260108|10:54:39.184489|S|10|7.76|0|10
C|ABR|20260108|10:54:39.184489|S|10|7.76|0|10
C|ABR|20260108|10:55:55.904690|S|24|7.76|0|24
C|ABR|20260108|10:58:18.392073|S|2|7.77|0|2
C|ABR|20260108|10:59:54.413860|S|198|7.775|0|198
C|ABR|20260108|10:59:54.413921|S|200|7.775|0|200
C|ABR|20260108|10:59:54.413941|S|102|7.775|0|102
C|ABR|20260108|11:01:34.976436|S|198|7.765|0|198
C|ABR|20260108|11:04:53.952591|S|6|7.73|0|6
C|ABR|20260108|11:05:59.422970|S|11|7.73|0|11
C|ABR|20260108|11:06:06.441863|S|10|7.73|0|10
C|ABR|20260108|11:06:06.528910|S|10|7.73|0|10
C|ABR|20260108|11:06:11.025938|S|10|7.73|0|10
C|ABR|20260108|11:06:21.783942|S|10|7.73|0|10
C|ABR|20260108|11:10:09.412423|S|11|7.75|0|11
C|ABR|20260108|11:10:41.702692|S|20|7.75|0|20
C|ABR|20260108|11:11:16.287392|S|15|7.75|0|15
C|ABR|20260108|11:11:28.415989|S|20|7.75|0|20
C|ABR|20260108|11:11:34.675586|S|10|7.75|0|10
C|ABR|20260108|11:14:27.061444|S|123|7.745|0|123
C|ABR|20260108|11:21:47.244236|S|7|7.755|0|7
C|ABR|20260108|11:21:49.015739|S|6|7.75|0|6
C|ABR|20260108|11:22:24.796335|S|7|7.75|0|7
C|ABR|20260108|11:22:24.796336|S|12|7.75|0|12
C|ABR|20260108|11:25:39.441007|S|6|7.73|0|6
C|ABR|20260108|11:28:04.768133|S|12|7.73|0|12
C|ABR|20260108|11:28:04.768133|S|2|7.73|0|2
C|ABR|20260108|11:36:40.173718|S|3|7.76|0|3
C|ABR|20260108|11:39:04.366419|S|100|7.765|0|100
C|ABR|20260108|12:04:11.181143|S|100|7.81|0|100
C|ABR|20260108|12:09:35.236298|S|28|7.805|0|28
C|ABR|20260108|12:09:44.870118|S|16|7.8|0|16
C|ABR|20260108|12:12:16.078072|S|19|7.8|0|19
C|ABR|20260108|12:12:21.639055|S|10|7.8|0|10
C|ABR|20260108|12:15:06.784545|S|7|7.805|0|7
C|ABR|20260108|12:15:20.509333|S|18|7.8|0|18
C|ABR|20260108|12:16:00.608514|S|10|7.8|0|10
C|ABR|20260108|12:16:31.267702|S|10|7.8|0|10
C|ABR|20260108|12:34:15.987276|S|6|7.81|0|6
C|ABR|20260108|12:39:57.003357|S|1|7.82|0|1
C|ABR|20260108|12:39:57.003357|S|12|7.82|0|12
C|ABR|20260108|12:39:57.003357|S|18|7.82|0|18
C|ABR|20260108|12:40:12.028649|S|100|7.825|0|100
C|ABR|20260108|12:45:06.625811|S|100|7.835|0|100
C|ABR|20260108|12:45:26.449759|S|28|7.835|0|28
C|ABR|20260108|12:47:07.589852|S|100|7.83|0|100
C|ABR|20260108|12:47:54.907835|S|7|7.825|0|7
C|ABR|20260108|12:50:15.564148|S|18|7.82|0|18
C|ABR|20260108|12:50:21.370484|S|11|7.82|0|11
C|ABR|20260108|12:55:32.040319|S|7|7.83|0|7
C|ABR|20260108|12:56:48.510070|S|7|7.83|0|7
C|ABR|20260108|13:02:42.450636|S|10|7.83|0|10
C|ABR|20260108|13:02:42.450636|S|6|7.83|0|6
C|ABR|20260108|13:02:58.036643|S|10|7.83|0|10
C|ABR|20260108|13:03:33.002789|S|10|7.83|0|10
C|ABR|20260108|13:03:38.304873|S|5|7.84|0|5
C|ABR|20260108|13:04:20.743188|S|32|7.84|0|32
C|ABR|20260108|13:04:45.212836|S|16|7.83|0|16
C|ABR|20260108|13:05:50.105201|S|20|7.83|0|20
C|ABR|20260108|13:11:10.089517|S|16|7.82|0|16
C|ABR|20260108|13:11:19.417689|S|12|7.82|0|12
C|ABR|20260108|13:11:31.015526|S|14|7.82|0|14
C|ABR|20260108|13:13:05.208521|S|10|7.82|0|10
C|ABR|20260108|13:14:30.489530|S|15|7.81|0|15
C|ABR|20260108|13:14:49.156092|S|10|7.81|0|10
C|ABR|20260108|13:15:09.918662|S|10|7.81|0|10
C|ABR|20260108|13:15:22.603252|S|10|7.81|0|10
C|ABR|20260108|13:15:27.020971|S|10|7.81|0|10
C|ABR|20260108|13:15:37.322505|S|10|7.81|0|10
C|ABR|20260108|13:21:57.014842|S|15|7.81|0|15
C|ABR|20260108|13:29:03.964006|S|100|7.84|0|100
C|ABR|20260108|13:37:23.302388|S|10|7.855|0|10
C|ABR|20260108|13:39:28.931937|S|6|7.85|0|6
C|ABR|20260108|13:40:35.512735|S|12|7.83|0|12
C|ABR|20260108|13:41:50.186534|S|14|7.83|0|14
C|ABR|20260108|13:41:54.270514|S|10|7.83|0|10
C|ABR|20260108|13:41:59.116546|S|16|7.83|0|16
C|ABR|20260108|13:44:04.726474|S|10|7.83|0|10
C|ABR|20260108|13:44:18.358577|S|10|7.83|0|10
C|ABR|20260108|13:44:40.705620|S|10|7.83|0|10
C|ABR|20260108|13:45:21.210116|S|10|7.83|0|10
C|ABR|20260108|13:45:26.700511|S|19|7.83|0|19
C|ABR|20260108|13:45:56.317000|S|28|7.84|0|28
C|ABR|20260108|13:52:46.444450|S|18|7.86|0|18
C|ABR|20260108|13:52:46.444450|S|13|7.86|0|13
C|ABR|20260108|13:55:06.372401|S|10|7.85|0|10
C|ABR|20260108|13:55:44.561098|S|20|7.85|0|20
C|ABR|20260108|13:56:50.826807|S|10|7.85|0|10
C|ABR|20260108|13:57:02.943276|S|10|7.85|0|10
C|ABR|20260108|13:57:33.486735|S|28|7.855|0|28
C|ABR|20260108|13:59:45.429533|S|14|7.85|0|14
C|ABR|20260108|14:00:31.194958|S|10|7.85|0|10
C|ABR|20260108|14:00:48.043656|S|15|7.85|0|15
C|ABR|20260108|14:02:28.986345|S|20|7.86|0|20
C|ABR|20260108|14:03:01.551250|S|10|7.86|0|10
C|ABR|20260108|14:07:24.482443|S|19|7.87|0|19
C|ABR|20260108|14:09:01.059645|S|12|7.87|0|12
C|ABR|20260108|14:09:05.406008|S|10|7.87|0|10
C|ABR|20260108|14:15:04.465541|S|16|7.88|0|16
C|ABR|20260108|14:15:07.726534|S|10|7.88|0|10
C|ABR|20260108|14:15:13.156176|S|16|7.88|0|16
C|ABR|20260108|14:21:56.232557|S|28|7.92|0|28
C|ABR|20260108|14:28:12.986566|S|100|7.91|0|100
C|ABR|20260108|14:28:19.047221|S|10|7.9|0|10
C|ABR|20260108|14:28:19.047221|S|100|7.9|0|100
C|ABR|20260108|14:29:51.371333|S|1|7.915|0|1
C|ABR|20260108|14:32:09.036622|S|7|7.92|0|7
C|ABR|20260108|14:33:26.204339|S|28|7.915|0|28
C|ABR|20260108|14:33:57.901071|S|6|7.915|0|6
C|ABR|20260108|14:35:38.965945|S|9|7.92|0|9
C|ABR|20260108|14:36:34.683062|S|16|7.91|0|16
C|ABR|20260108|14:37:22.442549|S|19|7.91|0|19
C|ABR|20260108|14:37:47.377548|S|1|7.91|0|1
C|ABR|20260108|14:37:47.377549|S|17|7.91|0|17
C|ABR|20260108|14:37:47.377549|S|10|7.91|0|10
C|ABR|20260108|14:37:52.658893|S|10|7.91|0|10
C|ABR|20260108|14:37:55.472729|S|100|7.89|0|100
C|ABR|20260108|14:40:44.680318|S|10|7.87|0|10
C|ABR|20260108|14:40:55.041255|S|10|7.87|0|10
C|ABR|20260108|14:41:06.656509|S|16|7.87|0|16
C|ABR|20260108|14:41:14.179486|S|10|7.87|0|10
C|ABR|20260108|14:41:47.861804|S|10|7.87|0|10
C|ABR|20260108|14:43:48.843584|S|13|7.87|0|13
C|ABR|20260108|14:44:15.383500|S|5|7.88|0|5
C|ABR|20260108|14:45:37.662723|S|100|7.88|0|100
C|ABR|20260108|14:45:37.662723|S|100|7.88|0|100
C|ABR|20260108|14:45:37.662723|S|18|7.88|0|18
C|ABR|20260108|14:46:26.773681|S|10|7.87|0|10
C|ABR|20260108|14:46:51.556119|S|16|7.85|0|16
C|ABR|20260108|14:46:51.588827|S|401|7.835|0|401
C|ABR|20260108|14:51:45.422236|S|10|7.86|0|10
C|ABR|20260108|14:52:34.916928|S|10|7.86|0|10
C|ABR|20260108|14:53:54.394775|S|19|7.86|0|19
C|ABR|20260108|15:01:20.112164|S|91|7.86|0|91
C|ABR|20260108|15:01:20.112164|S|9|7.86|0|9
C|ABR|20260108|15:01:20.112205|S|7|7.86|0|7
C|ABR|20260108|15:01:31.104068|S|15|7.85|0|15
C|ABR|20260108|15:01:47.389666|S|63|7.845|0|63
C|ABR|20260108|15:09:26.120467|S|28|7.82|0|28
C|ABR|20260108|15:22:06.791142|S|6|7.81|0|6
C|ABR|20260108|15:25:13.353847|S|2|7.83|0|2
C|ABR|20260108|15:26:25.607596|S|100|7.82|0|100
C|ABR|20260108|15:26:25.607652|S|100|7.82|0|100
C|ABR|20260108|15:28:51.149725|S|6|7.825|0|6
C|ABR|20260108|15:30:27.865933|S|85|7.825|0|85
C|ABR|20260108|15:35:56.010461|S|100|7.805|0|100
C|ABR|20260108|15:35:56.010482|S|100|7.805|0|100
C|ABR|20260108|15:35:56.010490|S|281|7.805|0|281
C|ABR|20260108|15:35:56.010524|S|100|7.805|0|100
C|ABR|20260108|15:35:56.055444|S|281|7.795|0|281
C|ABR|20260108|15:35:56.106442|S|100|7.795|0|100
C|ABR|20260108|15:35:56.140924|S|281|7.785|0|281
C|ABR|20260108|15:35:56.140937|S|559|7.785|0|559
C|ABR|20260108|15:35:56.479061|S|100|7.79|0|100
C|ABR|20260108|15:40:12.769498|S|20|7.79|0|20
C|ABR|20260108|15:42:53.047645|S|100|7.79|0|100
C|ABR|20260108|15:43:06.378920|S|10|7.79|0|10
C|ABR|20260108|15:43:06.379837|S|5|7.79|0|5
C|ABR|20260108|15:46:14.592917|S|20|7.78|0|20
C|ABR|20260108|15:48:58.881791|S|2|7.79|0|2
C|ABR|20260108|15:53:38.915443|S|69|7.805|0|69
C|ABR|20260108|15:56:22.592911|S|69|7.82|0|69
C|ABR|20260108|15:57:42.340878|S|441|7.805|0|441
C|ABR|20260108|15:57:42.340949|S|349|7.805|0|349
C|ABR|20260108|15:58:30.807307|S|5|7.81|0|5
C|ABR|20260108|15:59:42.469869|S|100|7.8|0|100
C|ABR|20260108|15:59:44.535503|S|5|7.8|0|5
C|ABR|20260108|15:59:46.823075|S|6|7.805|0|6
C|ABR|20260108|15:59:47.411414|S|1|7.805|0|1
C|ABR|20260108|15:59:48.885049|S|19|7.805|0|19
C|ABR|20260108|15:59:49.733738|S|51|7.805|0|51
C|ABR|20260108|15:59:49.984513|S|80|7.805|0|80
C|ABR|20260108|15:59:50.466030|S|73|7.805|0|73
C|ABR|20260108|15:59:51.043905|S|6|7.805|0|6
C|ABR|20260108|15:59:52.807465|S|1|7.805|0|1
C|ABR|20260108|15:59:54.616334|S|100|7.805|0|100
C|ABR|20260108|15:59:55.041262|S|12|7.81|0|12
C|ABR|20260108|15:59:55.081108|S|88|7.81|0|88
C|ABR|20260108|15:59:55.444859|S|9|7.81|0|9
C|ABR|20260108|15:59:56.245322|S|27|7.81|0|27
C|ABR|20260108|15:59:56.622248|S|64|7.81|0|64
C|ABR|20260108|15:59:57.819048|S|100|7.81|0|100
C|ABSI|20260108|09:49:53.134109|S|100|3.625|0|100
C|ABSI|20260108|09:52:23.089120|S|200|3.605|0|200
C|ABSI|20260108|10:00:01.376418|S|100|3.615|0|100
C|ABSI|20260108|10:00:04.314246|S|100|3.615|0|100
C|ABSI|20260108|10:00:04.438548|S|100|3.615|0|100
C|ABSI|20260108|10:00:04.448834|S|100|3.615|0|100
C|ABSI|20260108|10:00:05.600857|S|100|3.615|0|100
C|ABSI|20260108|10:00:07.282519|S|100|3.615|0|100
C|ABSI|20260108|10:00:08.178601|S|100|3.615|0|100
C|ABSI|20260108|10:00:13.458676|S|100|3.615|0|100
C|ABSI|20260108|10:00:14.509722|S|100|3.615|0|100
C|ABSI|20260108|10:00:17.324666|S|100|3.615|0|100
C|ABSI|20260108|10:00:18.545627|S|100|3.615|0|100
C|ABSI|20260108|10:00:22.240164|S|100|3.615|0|100
C|ABSI|20260108|10:00:22.999891|S|100|3.615|0|100
C|ABSI|20260108|10:00:23.260562|S|100|3.615|0|100
C|ABSI|20260108|10:00:35.836478|S|100|3.605|0|100
C|ABSI|20260108|10:00:36.234545|S|100|3.605|0|100
C|ABSI|20260108|10:00:38.285186|S|100|3.605|0|100
C|ABSI|20260108|10:00:55.133661|S|100|3.605|0|100
C|ABSI|20260108|10:01:05.245252|S|100|3.595|0|100
C|ABSI|20260108|10:01:11.114063|S|100|3.595|0|100
C|ABSI|20260108|10:10:37.267745|E|100|3.62|0|100
C|ABSI|20260108|10:10:39.902105|E|100|3.62|0|100
C|ABSI|20260108|10:10:53.841509|E|31|3.62|0|31
C|ABSI|20260108|10:10:53.841582|E|69|3.62|0|69
C|ABSI|20260108|10:10:53.850919|E|100|3.62|0|100
C|ABSI|20260108|10:11:32.097437|S|11|3.615|0|11
C|ABSI|20260108|10:11:32.115518|S|189|3.615|0|189
C|ABSI|20260108|10:11:32.534505|S|11|3.62|0|11
C|ABSI|20260108|10:13:34.051435|S|100|3.615|0|100
C|ABSI|20260108|10:19:26.514027|S|200|3.635|0|200
C|ABSI|20260108|10:19:37.230488|S|100|3.63|0|100
C|ABSI|20260108|10:24:52.422376|E|100|3.66|0|100
C|ABSI|20260108|10:28:08.416227|S|100|3.635|0|100
C|ABSI|20260108|10:28:08.416301|S|100|3.635|0|100
C|ABSI|20260108|10:30:04.120215|S|100|3.625|0|100
C|ABSI|20260108|10:30:46.080727|S|200|3.625|0|200
C|ABSI|20260108|10:43:39.205424|S|30|3.705|0|30
C|ABSI|20260108|10:43:39.205485|S|70|3.705|0|70
C|ABSI|20260108|10:44:15.010447|S|100|3.705|0|100
C|ABSI|20260108|10:47:57.745910|S|100|3.685|0|100
C|ABSI|20260108|10:49:21.844252|E|14|3.68|0|14
C|ABSI|20260108|10:49:41.077808|S|300|3.665|0|300
C|ABSI|20260108|10:53:16.567121|S|100|3.655|0|100
C|ABSI|20260108|10:53:22.951107|S|100|3.655|0|100
C|ABSI|20260108|10:53:38.766558|E|100|3.65|0|100
C|ABSI|20260108|10:53:38.881335|E|100|3.65|0|100
C|ABSI|20260108|10:53:41.709451|E|100|3.65|0|100
C|ABSI|20260108|10:54:37.152170|E|100|3.65|0|100
C|ABSI|20260108|10:54:37.339426|E|100|3.65|0|100
C|ABSI|20260108|10:54:40.108190|E|100|3.65|0|100
C|ABSI|20260108|10:56:43.949937|S|100|3.655|0|100
C|ABSI|20260108|10:56:45.570762|S|100|3.655|0|100
C|ABSI|20260108|10:56:45.983510|S|100|3.655|0|100
C|ABSI|20260108|10:58:40.882610|S|100|3.655|0|100
C|ABSI|20260108|11:08:37.572792|S|100|3.66|0|100
C|ABSI|20260108|11:13:14.509926|S|100|3.655|0|100
C|ABSI|20260108|11:20:17.496134|S|100|3.645|0|100
C|ABSI|20260108|11:23:12.062186|S|100|3.645|0|100
C|ABSI|20260108|11:31:46.491603|S|200|3.665|0|200
C|ABSI|20260108|11:35:29.659966|S|400|3.655|0|400
C|ABSI|20260108|11:37:44.379065|E|100|3.65|0|100
C|ABSI|20260108|12:07:33.386964|S|100|3.665|0|100
C|ABSI|20260108|12:07:33.387042|S|100|3.665|0|100
C|ABSI|20260108|12:07:33.387100|S|100|3.665|0|100
C|ABSI|20260108|12:07:33.387159|S|100|3.665|0|100
C|ABSI|20260108|12:07:33.387252|S|100|3.665|0|100
C|ABSI|20260108|12:27:32.308318|S|400|3.665|0|400
C|ABSI|20260108|12:27:32.308374|S|100|3.665|0|100
C|ABSI|20260108|12:27:32.308453|S|100|3.665|0|100
C|ABSI|20260108|12:27:32.308514|S|100|3.665|0|100
C|ABSI|20260108|12:35:20.157522|S|74|3.66|0|74
C|ABSI|20260108|12:35:20.157522|S|200|3.66|0|200
C|ABSI|20260108|12:35:20.157549|S|100|3.66|0|100
C|ABSI|20260108|12:35:20.157601|S|174|3.66|0|174
C|ABSI|20260108|12:35:20.157601|S|126|3.66|0|126
C|ABSI|20260108|12:35:20.157644|S|226|3.66|0|226
C|ABSI|20260108|12:38:50.731890|S|100|3.655|0|100
C|ABSI|20260108|12:45:43.014360|S|5|3.655|0|5
C|ABSI|20260108|12:45:43.017831|S|5|3.655|0|5
C|ABSI|20260108|12:45:45.076380|S|5|3.655|0|5
C|ABSI|20260108|12:45:45.079853|S|5|3.655|0|5
C|ABSI|20260108|12:45:49.397307|S|5|3.655|0|5
C|ABSI|20260108|12:45:49.400746|S|5|3.655|0|5
C|ABSI|20260108|12:45:51.219586|S|5|3.655|0|5
C|ABSI|20260108|12:45:51.222976|S|5|3.655|0|5
C|ABSI|20260108|12:45:51.887893|S|5|3.655|0|5
C|ABSI|20260108|12:45:51.887988|S|100|3.655|0|100
C|ABSI|20260108|12:45:51.888013|S|5|3.655|0|5
C|ABSI|20260108|12:45:51.888111|S|100|3.655|0|100
C|ABSI|20260108|12:45:51.888175|S|100|3.655|0|100
C|ABSI|20260108|12:45:51.888240|S|50|3.655|0|50
C|ABSI|20260108|12:45:52.770847|S|5|3.66|0|5
C|ABSI|20260108|12:45:52.771393|S|12|3.66|0|12
C|ABSI|20260108|12:46:00.871842|S|100|3.655|0|100
C|ABSI|20260108|12:46:00.871915|S|100|3.655|0|100
C|ABSI|20260108|13:15:29.884983|S|100|3.675|0|100
C|ABSI|20260108|13:15:56.979070|S|100|3.675|0|100
C|ABSI|20260108|13:17:16.005288|S|100|3.675|0|100
C|ABSI|20260108|13:20:58.682578|S|100|3.675|0|100
C|ABSI|20260108|13:26:20.448372|S|1|3.665|0|1
C|ABSI|20260108|13:28:21.638843|S|1|3.665|0|1
C|ABSI|20260108|13:29:03.964007|S|1|3.665|0|1
C|ABSI|20260108|13:29:32.132051|S|1|3.665|0|1
C|ABSI|20260108|13:30:34.151848|S|23|3.665|0|23
C|ABSI|20260108|13:31:32.270088|S|2|3.665|0|2
C|ABSI|20260108|13:32:01.481978|S|2|3.665|0|2
C|ABSI|20260108|13:33:37.938399|S|31|3.665|0|31
C|ABSI|20260108|13:33:37.938399|S|69|3.665|0|69
C|ABSI|20260108|13:35:38.366753|S|103|3.665|0|103
C|ABSI|20260108|13:37:19.514013|S|100|3.665|0|100
C|ABSI|20260108|13:37:19.514340|S|5|3.665|0|5
C|ABSI|20260108|13:39:46.810591|S|100|3.655|0|100
C|ABSI|20260108|13:39:46.810759|S|100|3.655|0|100
C|ABSI|20260108|13:42:02.422910|S|100|3.655|0|100
C|ABSI|20260108|13:46:13.747349|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.478313|S|5|3.645|0|5
C|ABSI|20260108|13:46:28.478326|S|5|3.645|0|5
C|ABSI|20260108|13:46:28.478378|S|5|3.645|0|5
C|ABSI|20260108|13:46:28.478407|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.478436|S|5|3.645|0|5
C|ABSI|20260108|13:46:28.478458|S|5|3.645|0|5
C|ABSI|20260108|13:46:28.478491|S|5|3.645|0|5
C|ABSI|20260108|13:46:28.478529|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.478547|S|5|3.645|0|5
C|ABSI|20260108|13:46:28.478617|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.478682|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.478741|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.478798|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.478856|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.478915|S|100|3.645|0|100
C|ABSI|20260108|13:46:28.479025|S|65|3.645|0|65
C|ABSI|20260108|13:50:01.707458|E|100|3.65|0|100
C|ABSI|20260108|13:53:27.780251|S|100|3.645|0|100
C|ABSI|20260108|13:56:23.934158|S|100|3.645|0|100
C|ABSI|20260108|13:56:23.974883|S|100|3.645|0|100
C|ABSI|20260108|13:59:10.378383|S|100|3.645|0|100
C|ABSI|20260108|13:59:24.430762|S|100|3.645|0|100
C|ABSI|20260108|13:59:24.857294|S|100|3.645|0|100
C|ABSI|20260108|14:00:14.404035|S|100|3.645|0|100
C|ABSI|20260108|14:00:18.995659|S|100|3.645|0|100
C|ABSI|20260108|14:00:23.693507|S|100|3.645|0|100
C|ABSI|20260108|14:02:12.112463|S|25|3.645|0|25
C|ABSI|20260108|14:02:12.113566|S|25|3.645|0|25
C|ABSI|20260108|14:02:12.838057|S|25|3.645|0|25
C|ABSI|20260108|14:02:13.513225|S|25|3.645|0|25
C|ABSI|20260108|14:02:13.744211|S|25|3.645|0|25
C|ABSI|20260108|14:02:14.392641|S|25|3.645|0|25
C|ABSI|20260108|14:02:19.060798|S|25|3.645|0|25
C|ABSI|20260108|14:02:25.881425|S|25|3.645|0|25
C|ABSI|20260108|14:02:47.102256|S|25|3.645|0|25
C|ABSI|20260108|14:03:23.224826|S|25|3.645|0|25
C|ABSI|20260108|14:03:23.228343|S|25|3.645|0|25
C|ABSI|20260108|14:03:24.413706|S|25|3.645|0|25
C|ABSI|20260108|14:03:24.416691|S|25|3.645|0|25
C|ABSI|20260108|14:03:25.565449|S|25|3.645|0|25
C|ABSI|20260108|14:03:25.568794|S|25|3.645|0|25
C|ABSI|20260108|14:03:28.254871|S|25|3.645|0|25
C|ABSI|20260108|14:03:28.258025|S|25|3.645|0|25
C|ABSI|20260108|14:03:29.393586|S|25|3.645|0|25
C|ABSI|20260108|14:03:29.396545|S|25|3.645|0|25
C|ABSI|20260108|14:05:05.708736|S|69|3.645|0|69
C|ABSI|20260108|14:17:10.385941|S|56|3.645|0|56
C|ABSI|20260108|14:17:10.385942|S|44|3.645|0|44
C|ABSI|20260108|14:17:10.386044|S|24|3.645|0|24
C|ABSI|20260108|14:17:34.154471|S|100|3.645|0|100
C|ABSI|20260108|14:17:34.168848|S|124|3.645|0|124
C|ABSI|20260108|14:17:34.197892|S|124|3.645|0|124
C|ABSI|20260108|14:19:18.655566|S|24|3.645|0|24
C|ABSI|20260108|14:19:35.634379|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.235682|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.241813|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.261252|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.299835|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.304663|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.305518|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.320160|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.381020|S|24|3.645|0|24
C|ABSI|20260108|14:20:09.432773|S|24|3.645|0|24
C|ABSI|20260108|14:28:18.191829|S|100|3.635|0|100
C|ABSI|20260108|14:29:54.745640|S|157|3.635|0|157
C|ABSI|20260108|14:30:09.275424|S|343|3.635|0|343
C|ABSI|20260108|14:30:09.275424|S|157|3.635|0|157
C|ABSI|20260108|14:30:09.275462|S|157|3.635|0|157
C|ABSI|20260108|14:30:09.275468|S|157|3.635|0|157
C|ABSI|20260108|14:30:09.275528|S|28|3.635|0|28
C|ABSI|20260108|14:30:09.275528|S|129|3.635|0|129
C|ABSI|20260108|14:30:09.275542|S|100|3.635|0|100
C|ABSI|20260108|14:30:09.275627|S|100|3.635|0|100
C|ABSI|20260108|14:30:09.275634|S|157|3.635|0|157
C|ABSI|20260108|14:30:09.275688|S|100|3.635|0|100
C|ABSI|20260108|14:30:09.276110|S|15|3.635|0|15
C|ABSI|20260108|14:30:09.276110|S|42|3.635|0|42
C|ABSI|20260108|14:30:09.276111|S|100|3.635|0|100
C|ABSI|20260108|14:30:09.276176|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276220|S|200|3.635|0|200
C|ABSI|20260108|14:30:09.276236|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276251|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276263|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276296|S|30|3.635|0|30
C|ABSI|20260108|14:30:09.276296|S|27|3.635|0|27
C|ABSI|20260108|14:30:09.276302|S|100|3.635|0|100
C|ABSI|20260108|14:30:09.276322|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276354|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276364|S|27|3.635|0|27
C|ABSI|20260108|14:30:09.276365|S|30|3.635|0|30
C|ABSI|20260108|14:30:09.276406|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276425|S|27|3.635|0|27
C|ABSI|20260108|14:30:09.276430|S|30|3.635|0|30
C|ABSI|20260108|14:30:09.276460|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276484|S|27|3.635|0|27
C|ABSI|20260108|14:30:09.276490|S|30|3.635|0|30
C|ABSI|20260108|14:30:09.276510|S|15|3.635|0|15
C|ABSI|20260108|14:30:09.276515|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276546|S|27|3.635|0|27
C|ABSI|20260108|14:30:09.276559|S|30|3.635|0|30
C|ABSI|20260108|14:30:09.276575|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276588|S|57|3.635|0|57
C|ABSI|20260108|14:30:09.276603|S|27|3.635|0|27
C|ABSI|20260108|14:30:09.276619|S|4|3.635|0|4
C|ABSI|20260108|14:30:09.276619|S|53|3.64|0|53
C|ABSI|20260108|14:30:09.276651|S|4|3.64|0|4
C|ABSI|20260108|14:30:20.606494|S|1138|3.65|0|1138
C|ABSI|20260108|14:30:20.606494|S|70|3.65|0|70
C|ABSI|20260108|14:30:20.606494|S|120|3.65|0|120
C|ABSI|20260108|14:30:20.606556|S|106|3.65|0|106
C|ABSI|20260108|14:31:56.561528|E|100|3.64|0|100
C|ABSI|20260108|14:39:06.252394|S|88|3.63|0|88
C|ABSI|20260108|14:39:06.252523|S|200|3.63|0|200
C|ABSI|20260108|14:39:13.208755|S|1312|3.63|0|1312
C|ABSI|20260108|14:39:13.208803|S|225|3.63|0|225
C|ABSI|20260108|14:39:13.208823|S|1082|3.63|0|1082
C|ABSI|20260108|14:39:13.208974|S|1312|3.63|0|1312
C|ABSI|20260108|14:39:13.209157|S|100|3.63|0|100
C|ABSI|20260108|14:40:48.503724|S|100|3.63|0|100
C|ABSI|20260108|14:43:20.079537|S|100|3.63|0|100
C|ABSI|20260108|14:43:20.079547|S|100|3.63|0|100
C|ABSI|20260108|14:43:20.079612|S|808|3.63|0|808
C|ABSI|20260108|14:43:20.079692|S|100|3.63|0|100
C|ABSI|20260108|14:43:20.079769|S|100|3.63|0|100
C|ABSI|20260108|14:43:20.214344|S|100|3.625|0|100
C|ABSI|20260108|14:43:22.882970|S|124|3.615|0|124
C|ABSI|20260108|14:43:56.831453|S|181|3.615|0|181
C|ABSI|20260108|14:43:56.832242|S|100|3.615|0|100
C|ABSI|20260108|14:44:35.845520|S|24|3.61|0|24
C|ABSI|20260108|14:44:50.007021|S|24|3.61|0|24
C|ABSI|20260108|14:44:56.535455|S|62|3.62|0|62
C|ABSI|20260108|14:45:09.173117|S|100|3.63|0|100
C|ABSI|20260108|14:45:09.173159|S|636|3.63|0|636
C|ABSI|20260108|14:45:09.179214|S|100|3.635|0|100
C|ABSI|20260108|14:45:09.179301|S|1702|3.635|0|1702
C|ABSI|20260108|14:45:09.179623|S|100|3.635|0|100
C|ABSI|20260108|14:50:27.615227|S|100|3.615|0|100
C|ABSI|20260108|14:50:47.615222|S|100|3.605|0|100
C|ABSI|20260108|14:51:28.615211|S|68|3.605|0|68
C|ABSI|20260108|14:57:44.420218|S|100|3.595|0|100
C|ABSI|20260108|15:00:22.335710|S|7|3.585|0|7
C|ABSI|20260108|15:00:43.035162|S|100|3.585|0|100
C|ABSI|20260108|15:00:43.035340|S|7|3.585|0|7
C|ABSI|20260108|15:01:46.769482|S|100|3.585|0|100
C|ABSI|20260108|15:01:48.169826|S|100|3.585|0|100
C|ABSI|20260108|15:02:05.319762|S|100|3.585|0|100
C|ABSI|20260108|15:02:43.615219|S|14|3.585|0|14
C|ABSI|20260108|15:02:43.615219|S|86|3.585|0|86
C|ABSI|20260108|15:03:03.087886|S|100|3.585|0|100
C|ABSI|20260108|15:03:05.749541|S|100|3.585|0|100
C|ABSI|20260108|15:03:05.749603|S|31|3.585|0|31
C|ABSI|20260108|15:03:06.440843|S|100|3.585|0|100
C|ABSI|20260108|15:03:06.441106|S|31|3.585|0|31
C|ABSI|20260108|15:04:08.157069|S|7|3.585|0|7
C|ABSI|20260108|15:04:08.157069|S|124|3.585|0|124
C|ABSI|20260108|15:04:08.750176|S|131|3.585|0|131
C|ABSI|20260108|15:04:08.751907|S|31|3.585|0|31
C|ABSI|20260108|15:04:08.955288|S|31|3.585|0|31
C|ABSI|20260108|15:04:27.051607|S|100|3.585|0|100
C|ABSI|20260108|15:05:27.615223|S|100|3.585|0|100
C|ABSI|20260108|15:06:34.714877|S|100|3.585|0|100
C|ABSI|20260108|15:07:02.731797|E|100|3.58|0|100
C|ABSI|20260108|15:07:02.731797|E|2|3.58|0|2
C|ABSI|20260108|15:07:33.267461|S|100|3.575|0|100
C|ABSI|20260108|15:07:41.615214|S|100|3.575|0|100
C|ABSI|20260108|15:08:48.006631|S|100|3.575|0|100
C|ABSI|20260108|15:09:01.136584|S|200|3.575|0|200
C|ABSI|20260108|15:09:01.136678|S|100|3.575|0|100
C|ABSI|20260108|15:09:57.037498|S|100|3.575|0|100
C|ABSI|20260108|15:11:07.007410|S|100|3.575|0|100
C|ABSI|20260108|15:12:18.145509|S|100|3.575|0|100
C|ABSI|20260108|15:13:19.470932|S|7|3.575|0|7
C|ABSI|20260108|15:13:19.471826|S|7|3.575|0|7
C|ABSI|20260108|15:13:19.473463|S|7|3.575|0|7
C|ABSI|20260108|15:13:19.538159|S|7|3.575|0|7
C|ABSI|20260108|15:13:19.564981|S|7|3.575|0|7
C|ABSI|20260108|15:13:31.615223|S|7|3.575|0|7
C|ABSI|20260108|15:14:43.171427|S|100|3.575|0|100
C|ABSI|20260108|15:16:02.399014|S|100|3.575|0|100
C|ABSI|20260108|15:17:19.084858|S|100|3.575|0|100
C|ABSI|20260108|15:18:52.084857|S|12|3.575|0|12
C|ABSI|20260108|15:20:17.085866|S|100|3.575|0|100
C|ABSI|20260108|15:21:41.028159|S|100|3.575|0|100
C|ABSI|20260108|15:22:26.327451|S|54|3.575|0|54
C|ABSI|20260108|15:22:26.327451|S|46|3.575|0|46
C|ABSI|20260108|15:22:26.328418|S|100|3.575|0|100
C|ABSI|20260108|15:22:26.362243|S|100|3.575|0|100
C|ABSI|20260108|15:23:07.382108|S|100|3.575|0|100
C|ABSI|20260108|15:23:10.092900|S|100|3.575|0|100
C|ABSI|20260108|15:24:46.029287|S|100|3.575|0|100
C|ABSI|20260108|15:26:21.931840|S|100|3.575|0|100
C|ABSI|20260108|15:26:24.748886|S|112|3.575|0|112
C|ABSI|20260108|15:28:03.095859|S|66|3.575|0|66
C|ABSI|20260108|15:28:03.095859|S|34|3.575|0|34
C|ABSI|20260108|15:28:03.326808|S|112|3.575|0|112
C|ABSI|20260108|15:29:47.964972|S|15|3.575|0|15
C|ABSI|20260108|15:29:48.095858|S|100|3.575|0|100
C|ABSI|20260108|15:31:39.096886|S|100|3.575|0|100
C|ABSI|20260108|15:33:36.097876|S|100|3.575|0|100
C|ABSI|20260108|15:40:01.057936|S|7|3.575|0|7
C|ABSI|20260108|15:40:01.057936|S|414|3.575|0|414
C|ABSI|20260108|15:40:01.299531|S|14|3.575|0|14
C|ABSI|20260108|15:40:01.299531|S|186|3.575|0|186
C|ABSI|20260108|15:40:01.299685|S|100|3.575|0|100
C|ABSI|20260108|15:40:01.514276|S|100|3.575|0|100
C|ABSI|20260108|15:40:01.670447|S|100|3.575|0|100
C|ABSI|20260108|15:40:01.913175|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.010693|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.091108|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.092689|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.109734|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.195792|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.196114|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.203484|S|86|3.575|0|86
C|ABSI|20260108|15:40:02.203484|S|14|3.575|0|14
C|ABSI|20260108|15:40:02.206357|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.206681|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.225507|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.225651|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.331936|S|186|3.575|0|186
C|ABSI|20260108|15:40:02.331937|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.331937|S|35|3.575|0|35
C|ABSI|20260108|15:40:02.456559|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.457053|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.576219|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.581569|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.581688|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.710464|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.809092|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.824836|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.856557|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.856719|S|65|3.575|0|65
C|ABSI|20260108|15:40:02.856719|S|35|3.575|0|35
C|ABSI|20260108|15:40:02.856974|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.906345|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.906840|S|15|3.575|0|15
C|ABSI|20260108|15:40:02.906840|S|85|3.575|0|85
C|ABSI|20260108|15:40:02.907158|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.909138|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.910067|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.912359|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.913217|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.915214|S|15|3.575|0|15
C|ABSI|20260108|15:40:02.915214|S|85|3.575|0|85
C|ABSI|20260108|15:40:02.915381|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.920552|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.920649|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.981750|S|100|3.575|0|100
C|ABSI|20260108|15:40:02.985106|S|200|3.575|0|200
C|ABSI|20260108|15:40:03.101652|S|100|3.575|0|100
C|ABSI|20260108|15:40:03.685783|S|100|3.575|0|100
C|ABSI|20260108|15:40:04.441381|S|321|3.575|0|321
C|ABSI|20260108|15:40:04.442050|S|57|3.575|0|57
C|ABSI|20260108|15:40:04.442050|S|264|3.575|0|264
C|ABSI|20260108|15:40:04.631397|S|100|3.575|0|100
C|ABSI|20260108|15:40:04.631590|S|200|3.575|0|200
C|ABSI|20260108|15:40:05.391759|S|293|3.575|0|293
C|ABSI|20260108|15:40:05.391766|S|28|3.575|0|28
C|ABSI|20260108|15:40:05.393224|S|321|3.575|0|321
C|ABSI|20260108|15:40:05.408443|S|100|3.575|0|100
C|ABSI|20260108|15:40:05.417952|S|100|3.575|0|100
C|ABSI|20260108|15:40:05.418065|S|20|3.575|0|20
C|ABSI|20260108|15:40:05.418065|S|80|3.575|0|80
C|ABSI|20260108|15:40:05.635913|S|100|3.575|0|100
C|ABSI|20260108|15:40:05.822902|S|100|3.575|0|100
C|ABSI|20260108|15:40:05.844347|S|100|3.575|0|100
C|ABSI|20260108|15:40:05.844382|S|221|3.575|0|221
C|ABSI|20260108|15:40:05.904695|S|200|3.575|0|200
C|ABSI|20260108|15:40:05.946485|S|100|3.575|0|100
C|ABSI|20260108|15:40:05.946512|S|1|3.58|0|1
C|ABSI|20260108|15:40:05.946512|S|99|3.575|0|99
C|ABSI|20260108|15:40:05.946654|S|80|3.58|0|80
C|ABSI|20260108|15:40:05.946654|S|20|3.58|0|20
C|ABSI|20260108|15:40:05.946698|S|21|3.58|0|21
C|ABSI|20260108|15:40:06.297115|S|100|3.575|0|100
C|ABSI|20260108|15:40:06.595726|S|100|3.575|0|100
C|ABSI|20260108|15:40:06.686686|S|100|3.575|0|100
C|ABSI|20260108|15:40:06.836237|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.193335|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.195773|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.665484|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.665594|S|99|3.575|0|99
C|ABSI|20260108|15:40:07.667871|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.672306|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.679155|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.731450|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.752726|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.754638|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.756179|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.805807|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.815024|S|100|3.575|0|100
C|ABSI|20260108|15:40:07.952633|S|100|3.575|0|100
C|ABSI|20260108|15:40:08.002626|S|100|3.575|0|100
C|ABSI|20260108|15:40:08.031077|S|100|3.575|0|100
C|ABSI|20260108|15:40:08.031114|S|99|3.58|0|99
C|ABSI|20260108|15:40:08.194800|S|100|3.575|0|100
C|ABSI|20260108|15:40:08.205728|S|100|3.575|0|100
C|ABSI|20260108|15:40:08.292045|S|100|3.575|0|100
C|ABSI|20260108|15:40:08.404265|S|100|3.575|0|100
C|ABSI|20260108|15:40:13.153271|S|20|3.575|0|20
C|ABSI|20260108|15:40:13.153272|S|80|3.575|0|80
C|ABSI|20260108|15:40:13.155380|S|100|3.58|0|100
C|ABSI|20260108|15:40:13.202209|S|300|3.58|0|300
C|ABSI|20260108|15:40:13.202209|S|7|3.58|0|7
C|ABSI|20260108|15:40:14.402027|S|100|3.575|0|100
C|ABSI|20260108|15:40:14.490637|S|100|3.575|0|100
C|ABSI|20260108|15:40:19.381217|S|100|3.575|0|100
C|ABSI|20260108|15:40:19.381291|S|8|3.575|0|8
C|ABSI|20260108|15:40:20.859263|S|100|3.58|0|100
C|ABSI|20260108|15:41:21.181958|S|100|3.575|0|100
C|ABSI|20260108|15:41:24.148900|S|100|3.575|0|100
C|ABSI|20260108|15:41:25.281542|S|108|3.575|0|108
C|ABSI|20260108|15:41:33.653406|S|100|3.575|0|100
C|ABSI|20260108|15:41:33.653457|S|8|3.575|0|8
C|ABSI|20260108|15:42:08.026127|S|133|3.575|0|133
C|ABSI|20260108|15:45:48.615216|S|100|3.555|0|100
C|ABSI|20260108|15:46:17.589947|E|21|3.55|0|21
C|ABSI|20260108|15:51:33.662528|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996357|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996421|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996438|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996480|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996541|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996601|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996660|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996719|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996781|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.996821|S|100|3.455|0|100
C|ABSI|20260108|15:51:33.997096|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.005308|S|800|3.455|0|800
C|ABSI|20260108|15:51:34.005706|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.005766|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.005810|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.005865|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.005875|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.005923|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.005985|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.005991|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006040|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006096|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006102|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006153|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006187|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006205|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006264|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006319|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006376|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006386|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006432|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006442|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006489|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006495|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006545|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006603|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006611|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006626|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006656|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006683|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006714|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006743|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006769|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006842|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006898|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006904|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.006953|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.007008|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.007017|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.007062|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.007109|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.007117|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.007161|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.007170|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.007176|S|9|3.455|0|9
C|ABSI|20260108|15:51:34.012993|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.013575|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.014282|S|391|3.455|0|391
C|ABSI|20260108|15:51:34.014283|S|709|3.455|0|709
C|ABSI|20260108|15:51:34.014627|S|91|3.455|0|91
C|ABSI|20260108|15:51:34.014627|S|9|3.455|0|9
C|ABSI|20260108|15:51:34.014767|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.015009|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.015229|S|91|3.455|0|91
C|ABSI|20260108|15:51:34.015345|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.019433|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.019433|S|300|3.455|0|300
C|ABSI|20260108|15:51:34.019433|S|700|3.455|0|700
C|ABSI|20260108|15:51:34.019532|S|196|3.455|0|196
C|ABSI|20260108|15:51:34.019771|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.020150|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.020377|S|100|3.455|0|100
C|ABSI|20260108|15:51:34.020528|S|4|3.455|0|4
C|ABSI|20260108|15:51:35.239163|S|557|3.46|0|557
C|ABSI|20260108|15:51:55.560973|E|200|3.46|0|200
C|ABSI|20260108|15:53:39.229690|E|30|3.45|0|30
C|ABSI|20260108|15:55:00.207728|E|200|3.45|0|200
C|ABSI|20260108|15:58:56.188409|S|1200|3.435|0|1200
C|ABSI|20260108|15:59:47.155495|S|62|3.435|0|62
C|ABSI|20260108|15:59:48.841733|S|26|3.435|0|26
C|ABSI|20260108|15:59:49.695152|S|42|3.435|0|42
C|ABSI|20260108|15:59:52.702039|S|34|3.435|0|34
C|ABSI|20260108|15:59:55.472717|S|31|3.435|0|31
C|ABSI|20260108|15:59:55.702516|S|75|3.435|0|75
C|ABSI|20260108|15:59:56.982373|S|4|3.435|0|4
C|ABSI|20260108|15:59:57.247747|E|1|3.43|0|1
C|ABT|20260108|09:34:20.016596|S|100|127.53|0|100
C|ABT|20260108|09:35:24.950934|S|41|127.91|0|41
C|ABT|20260108|09:37:40.799998|S|1|127.54|0|1
C|ABT|20260108|09:43:43.118735|S|75|127.23|0|75
C|ABT|20260108|09:43:43.118736|S|100|127.29|0|100
C|ABT|20260108|09:43:43.118736|S|75|127.27|0|75
C|ABT|20260108|09:43:43.118736|S|75|127.25|0|75
C|ABT|20260108|09:43:43.118737|S|50|127.3|0|50
C|ABT|20260108|09:43:43.211530|S|70|127.37|0|70
C|ABT|20260108|09:44:17.862325|S|35|127.49|0|35
C|ABT|20260108|09:50:27.018052|S|50|127.6|0|50
C|ABT|20260108|09:50:27.018133|S|50|127.6|0|50
C|ABT|20260108|10:00:22.718705|S|75|127.72|0|75
C|ABT|20260108|10:00:22.718705|S|42|127.74|0|42
C|ABT|20260108|10:01:38.477610|S|50|127.9|0|50
C|ABT|20260108|10:07:40.092662|S|75|127.805|0|75
C|ABT|20260108|10:14:10.597683|S|100|127.615|0|100
C|ABT|20260108|10:14:17.095400|S|75|127.615|0|75
C|ABT|20260108|10:14:20.655563|S|75|127.58|0|75
C|ABT|20260108|10:14:21.727065|S|50|127.58|0|50
C|ABT|20260108|10:14:21.727161|S|50|127.58|0|50
C|ABT|20260108|10:25:38.904134|S|50|127.595|0|50
C|ABT|20260108|10:25:38.904213|S|50|127.595|0|50
C|ABT|20260108|10:33:07.029596|S|75|127.33|0|75
C|ABT|20260108|10:35:23.315981|S|75|127.69|0|75
C|ABT|20260108|10:40:38.027887|S|13|128.01|0|13
C|ABT|20260108|10:52:35.140692|S|50|127.76|0|50
C|ABT|20260108|10:52:35.140764|S|50|127.76|0|50
C|ABT|20260108|11:26:52.514074|S|5|127.48|0|5
C|ABT|20260108|11:45:54.032695|S|100|127.4|0|100
C|ABT|20260108|11:52:12.276214|S|75|127.49|0|75
C|ABT|20260108|12:24:16.171623|S|50|127.38|0|50
C|ABT|20260108|12:35:09.618406|S|50|127.36|0|50
C|ABT|20260108|12:35:09.618511|S|50|127.36|0|50
C|ABT|20260108|12:35:09.618526|S|21|127.36|0|21
C|ABT|20260108|13:00:22.972836|S|50|126.86|0|50
C|ABT|20260108|13:01:40.741565|S|100|126.84|0|100
C|ABT|20260108|13:03:33.187829|S|4|126.9|0|4
C|ABT|20260108|13:12:05.974937|S|75|126.805|0|75
C|ABT|20260108|13:19:37.724169|S|110|126.595|0|110
C|ABT|20260108|13:28:07.468511|S|5|126.45|0|5
C|ABT|20260108|13:30:19.204818|S|100|126.33|0|100
C|ABT|20260108|13:33:47.039314|S|9|126.36|0|9
C|ABT|20260108|13:53:52.351536|S|75|126.55|0|75
C|ABT|20260108|14:34:43.593426|S|28|126.34|0|28
C|ABT|20260108|14:36:51.953028|S|75|126.35|0|75
C|ABT|20260108|15:02:19.915184|S|100|126.16|0|100
C|ABT|20260108|15:30:45.575998|S|20|126.33|0|20
C|ABT|20260108|15:39:59.193893|S|108|126.3|0|108
C|ABT|20260108|15:40:54.904004|S|75|126.4|0|75
C|ABT|20260108|15:56:04.767784|S|180|126.15|0|180
C|ABT|20260108|15:58:01.545699|S|75|126.22|0|75
C|ABTC|20260108|10:06:49.337242|S|200|1.85|0|200
C|ABTC|20260108|10:06:59.402397|S|200|1.85|0|200
C|ABTC|20260108|10:06:59.402397|S|500|1.85|0|500
C|ABTC|20260108|10:11:50.039041|S|400|1.87|0|400
C|ABTC|20260108|10:14:18.033648|S|100|1.88|0|100
C|ABTC|20260108|10:17:04.623950|S|3|1.88|0|3
C|ABTC|20260108|10:30:24.014006|S|400|1.9|0|400
C|ABTC|20260108|10:30:24.014022|S|100|1.9|0|100
C|ABTC|20260108|10:30:24.014702|S|400|1.9|0|400
C|ABTC|20260108|10:30:24.014714|S|100|1.9|0|100
C|ABTC|20260108|10:37:12.270954|S|100|1.895|0|100
C|ABTC|20260108|11:01:36.865454|S|500|1.89|0|500
C|ABTC|20260108|11:03:28.838427|S|74|1.88|0|74
C|ABTC|20260108|11:13:10.256927|S|400|1.91|0|400
C|ABTC|20260108|11:20:22.932493|S|116|1.91|0|116
C|ABTC|20260108|11:22:57.308716|S|413|1.91|0|413
C|ABTC|20260108|11:39:10.462707|S|100|1.9|0|100
C|ABTC|20260108|11:42:59.759032|S|100|1.9|0|100
C|ABTC|20260108|11:46:42.658256|S|8|1.94|0|8
C|ABTC|20260108|12:00:22.522181|S|100|1.925|0|100
C|ABTC|20260108|12:04:45.796227|S|50|1.92|0|50
C|ABTC|20260108|12:52:29.089615|S|100|1.93|0|100
C|ABTC|20260108|12:52:29.090545|S|100|1.93|0|100
C|ABTC|20260108|14:03:10.952040|S|100|1.94|0|100
C|ABTC|20260108|14:07:15.768288|S|12|1.94|0|12
C|ABTC|20260108|14:12:02.559920|S|493|1.93|0|493
C|ABTC|20260108|14:39:11.554048|S|6|1.93|0|6
C|ABTC|20260108|15:35:56.736125|S|200|1.89|0|200
C|ABTC|20260108|15:37:33.914060|S|68|1.88|0|68
C|ABTC|20260108|15:37:33.914060|S|32|1.88|0|32
C|ABTC|20260108|15:38:42.498352|S|200|1.88|0|200
C|ABTC|20260108|15:38:42.498510|S|2053|1.88|0|2053
C|ABTC|20260108|15:38:42.500965|S|200|1.88|0|200
C|ABTC|20260108|15:42:06.075784|S|1200|1.88|0|1200
C|ABTC|20260108|15:44:10.751567|S|200|1.88|0|200
C|ABTC|20260108|15:53:03.393052|S|100|1.88|0|100
C|ABTC|20260108|15:59:48.363161|S|15|1.91|0|15
C|ABTC|20260108|15:59:54.304566|S|97|1.92|0|97
C|ABTC|20260108|15:59:55.932796|S|80|1.92|0|80
C|ABUS|20260108|09:32:01.599345|S|2|4.85|0|2
C|ABUS|20260108|09:33:45.181687|S|100|4.87|0|100
C|ABUS|20260108|09:53:11.410183|S|38|4.755|0|38
C|ABUS|20260108|10:10:35.869739|S|100|4.715|0|100
C|ABUS|20260108|10:10:35.869801|S|38|4.715|0|38
C|ABUS|20260108|10:10:35.869880|S|12|4.715|0|12
C|ABUS|20260108|10:31:23.525908|S|1|4.67|0|1
C|ABUS|20260108|10:51:42.802483|S|17|4.68|0|17
C|ABUS|20260108|10:57:08.091207|S|100|4.695|0|100
C|ABUS|20260108|11:01:34.804881|S|85|4.7|0|85
C|ABUS|20260108|11:26:41.036695|S|100|4.705|0|100
C|ABUS|20260108|11:33:04.242524|S|5|4.71|0|5
C|ABUS|20260108|11:49:08.500948|S|10|4.69|0|10
C|ABUS|20260108|11:52:18.225948|S|10|4.69|0|10
C|ABUS|20260108|12:00:21.181528|S|20|4.68|0|20
C|ABUS|20260108|12:10:24.638387|S|22|4.69|0|22
C|ABUS|20260108|12:21:10.222786|S|100|4.69|0|100
C|ABUS|20260108|12:22:36.925453|S|100|4.68|0|100
C|ABUS|20260108|12:22:46.241818|S|5|4.69|0|5
C|ABUS|20260108|12:22:46.241818|S|5|4.69|0|5
C|ABUS|20260108|12:23:01.045291|S|110|4.685|0|110
C|ABUS|20260108|12:27:27.525861|S|5|4.69|0|5
C|ABUS|20260108|12:27:51.837451|S|12|4.685|0|12
C|ABUS|20260108|12:28:54.516963|S|15|4.69|0|15
C|ABUS|20260108|12:35:54.332857|S|1|4.69|0|1
C|ABUS|20260108|12:39:29.430866|S|3|4.68|0|3
C|ABUS|20260108|12:44:28.104496|S|2|4.68|0|2
C|ABUS|20260108|12:46:26.137698|S|5|4.68|0|5
C|ABUS|20260108|13:05:13.502900|S|5|4.69|0|5
C|ABUS|20260108|13:05:13.502900|S|6|4.69|0|6
C|ABUS|20260108|13:38:35.166030|S|10|4.675|0|10
C|ABUS|20260108|13:41:21.697819|S|10|4.675|0|10
C|ABUS|20260108|13:41:52.446544|S|10|4.67|0|10
C|ABUS|20260108|13:45:17.055939|S|100|4.665|0|100
C|ABUS|20260108|13:47:03.532591|S|15|4.67|0|15
C|ABUS|20260108|13:49:38.933770|S|100|4.66|0|100
C|ABUS|20260108|13:53:15.661834|S|100|4.66|0|100
C|ABUS|20260108|13:56:40.389828|S|10|4.665|0|10
C|ABUS|20260108|13:57:09.856006|S|100|4.655|0|100
C|ABUS|20260108|14:00:31.972567|S|10|4.66|0|10
C|ABUS|20260108|14:02:39.940982|S|200|4.67|0|200
C|ABUS|20260108|14:07:24.245958|S|45|4.66|0|45
C|ABUS|20260108|14:10:32.834952|S|29|4.65|0|29
C|ABUS|20260108|14:10:32.844761|S|100|4.65|0|100
C|ABUS|20260108|14:13:11.275279|S|5|4.64|0|5
C|ABUS|20260108|14:14:03.232319|S|53|4.64|0|53
C|ABUS|20260108|14:18:49.885318|S|100|4.63|0|100
C|ABUS|20260108|14:33:35.320998|S|10|4.62|0|10
C|ABUS|20260108|14:39:20.580962|S|10|4.615|0|10
C|ABUS|20260108|14:45:11.780917|S|10|4.63|0|10
C|ABUS|20260108|14:54:15.251513|S|6|4.62|0|6
C|ABUS|20260108|14:54:15.251514|S|6|4.62|0|6
C|ABUS|20260108|15:01:40.330467|S|10|4.61|0|10
C|ABUS|20260108|15:14:41.377032|S|140|4.615|0|140
C|ABUS|20260108|15:14:52.010913|S|210|4.615|0|210
C|ABUS|20260108|15:25:16.537984|S|15|4.63|0|15
C|ABUS|20260108|15:40:05.420891|S|50|4.71|0|50
C|ABUS|20260108|15:40:05.420891|S|50|4.71|0|50
C|ABUS|20260108|15:40:05.622645|S|50|4.71|0|50
C|ABUS|20260108|15:40:13.152975|S|100|4.705|0|100
C|ABUS|20260108|15:40:13.153666|S|30|4.71|0|30
C|ABUS|20260108|15:40:13.153666|S|70|4.705|0|70
C|ABUS|20260108|15:40:13.154659|S|70|4.71|0|70
C|ABUS|20260108|15:40:13.154660|S|30|4.71|0|30
C|ABUS|20260108|15:40:39.499904|S|100|4.695|0|100
C|ABUS|20260108|15:40:45.836611|S|100|4.7|0|100
C|ABUS|20260108|15:41:00.594954|S|13|4.69|0|13
C|ABUS|20260108|15:42:43.388739|S|100|4.69|0|100
C|ABUS|20260108|15:43:56.769232|S|15|4.695|0|15
C|ABUS|20260108|15:43:56.870350|S|15|4.695|0|15
C|ABUS|20260108|15:43:57.064225|S|15|4.7|0|15
C|ABUS|20260108|15:45:22.756311|S|7|4.68|0|7
C|ABUS|20260108|15:45:27.004624|S|3|4.68|0|3
C|ABUS|20260108|15:46:56.553967|S|100|4.69|0|100
C|ABUS|20260108|15:52:57.044729|S|10|4.66|0|10
C|ABUS|20260108|15:54:48.235810|S|11|4.66|0|11
C|ABUS|20260108|15:54:49.816862|S|14|4.66|0|14
C|ABUS|20260108|15:55:00.091723|S|20|4.66|0|20
C|ABUS|20260108|15:55:00.091723|S|10|4.66|0|10
C|ABUS|20260108|15:55:10.727920|S|4|4.65|0|4
C|ABUS|20260108|15:55:10.727925|S|1|4.65|0|1
C|ABUS|20260108|15:55:10.732137|S|5|4.65|0|5
C|ABUS|20260108|15:56:07.023282|S|10|4.64|0|10
C|ABUS|20260108|15:56:17.406395|S|38|4.665|0|38
C|ABUS|20260108|15:58:50.886774|S|1|4.68|0|1
C|ABUS|20260108|15:58:57.030005|S|90|4.68|0|90
C|ABUS|20260108|15:58:57.769222|S|1|4.68|0|1
C|ABUS|20260108|15:59:04.863985|S|1|4.675|0|1
C|ABUS|20260108|15:59:05.054165|S|290|4.67|0|290
C|ABUS|20260108|15:59:05.054165|S|16|4.67|0|16
C|ABUS|20260108|15:59:05.054173|S|10|4.67|0|10
C|ABUS|20260108|15:59:45.102024|S|59|4.66|0|59
C|ABUS|20260108|15:59:50.017409|S|1|4.66|0|1
C|ABUS|20260108|15:59:50.018741|S|1|4.66|0|1
C|ABUS|20260108|15:59:55.860066|S|3|4.66|0|3
C|ABUS|20260108|15:59:55.967195|S|1|4.66|0|1
C|ABUS|20260108|15:59:56.578159|S|2|4.66|0|2
C|ABUS|20260108|15:59:56.679643|S|1|4.66|0|1
C|ABVC|20260108|10:03:49.438312|S|100|2.3|0|100
C|ABVE|20260108|09:30:21.237400|S|63|2.335|0|63
C|ABVE|20260108|09:31:06.313085|S|100|2.355|0|100
C|ABVE|20260108|09:33:12.182341|S|2|2.27|0|2
C|ABVE|20260108|09:33:13.409690|S|5|2.25|0|5
C|ABVE|20260108|09:45:16.909348|S|30|2.45|0|30
C|ABVE|20260108|09:53:49.272068|S|100|2.37|0|100
C|ABVE|20260108|10:33:11.733925|S|25|2.325|0|25
C|ABVE|20260108|10:37:45.362037|S|21|2.28|0|21
C|ABVE|20260108|10:37:45.362468|S|25|2.28|0|25
C|ABVE|20260108|10:37:48.781773|S|25|2.28|0|25
C|ABVE|20260108|13:23:34.969550|S|170|2.215|0|170
C|ABVX|20260108|09:43:06.939829|S|9|118.26|0|9
C|ABVX|20260108|09:58:10.489820|S|10|113.68|0|10
C|ABVX|20260108|09:58:10.489892|S|10|113.68|0|10
C|ABVX|20260108|09:58:10.490568|S|10|113.66|0|10
C|ABVX|20260108|09:58:10.490584|S|10|113.66|0|10
C|ABVX|20260108|09:58:10.491068|S|10|113.66|0|10
C|ABVX|20260108|09:58:10.491075|S|100|113.66|0|100
C|ABVX|20260108|09:58:10.491088|S|10|113.66|0|10
C|ABVX|20260108|09:58:10.491542|S|10|113.66|0|10
C|ABVX|20260108|09:58:10.491562|S|6|113.66|0|6
C|ABVX|20260108|10:02:10.493584|S|16|112.625|0|16
C|ABVX|20260108|10:05:03.820273|E|1|111.58|0|1
C|ABVX|20260108|10:08:54.590452|S|2|112.94|0|2
C|ABVX|20260108|10:10:01.617490|S|2|113.79|0|2
C|ABVX|20260108|10:10:18.832946|S|5|114.47|0|5
C|ABVX|20260108|10:10:18.832946|S|95|114.57|0|95
C|ABVX|20260108|10:42:36.803452|S|100|114.31|0|100
C|ABVX|20260108|10:54:25.720248|S|30|114.71|0|30
C|ABVX|20260108|10:54:25.720264|S|100|114.71|0|100
C|ABVX|20260108|10:54:25.720265|S|30|114.71|0|30
C|ABVX|20260108|11:01:23.989009|E|10|115.01|0|10
C|ABVX|20260108|11:45:53.111825|S|100|114.68|0|100
C|ABVX|20260108|12:53:38.872578|E|75|113.79|0|75
C|ABVX|20260108|13:09:23.666013|S|100|113.97|0|100
C|ABVX|20260108|14:11:09.718232|S|100|112.36|0|100
C|ABVX|20260108|15:04:04.789734|S|9|110.62|0|9
C|ABVX|20260108|15:51:30.146824|S|60|114.33|0|60
C|ABVX|20260108|15:56:27.116515|S|30|115.075|0|30
C|ABX|20260108|09:42:55.626379|S|100|8.31|0|100
C|ABX|20260108|12:28:30.121853|S|80|8.55|0|80
C|ABX|20260108|12:48:30.121448|S|100|8.61|0|100
C|ABX|20260108|12:48:30.696814|S|100|8.61|0|100
C|ABX|20260108|12:49:53.598551|S|100|8.61|0|100
C|ABX|20260108|13:00:58.008750|S|1|8.62|0|1
C|ABX|20260108|14:03:55.056922|S|100|8.73|0|100
C|ABX|20260108|14:04:00.121813|S|100|8.73|0|100
C|ABX|20260108|14:14:03.176708|S|100|8.71|0|100
C|ABX|20260108|14:58:31.938146|S|100|8.73|0|100
C|ABX|20260108|14:59:13.397472|S|96|8.74|0|96
C|ABX|20260108|15:00:00.123781|S|94|8.74|0|94
C|ABX|20260108|15:12:07.805650|S|100|8.75|0|100
C|ABX|20260108|15:19:15.122951|S|100|8.74|0|100
C|ABX|20260108|15:19:50.123126|S|100|8.74|0|100
C|ABX|20260108|15:23:55.698985|S|100|8.73|0|100
C|ABX|20260108|15:29:35.878866|S|100|8.72|0|100
C|ABX|20260108|15:41:00.339481|S|100|8.705|0|100
C|ABX|20260108|15:41:22.784349|S|100|8.71|0|100
C|ABX|20260108|15:46:44.971956|S|100|8.7|0|100
C|ABX|20260108|15:47:15.442589|S|100|8.7|0|100
C|ABX|20260108|15:55:44.198380|S|100|8.71|0|100
C|ABX|20260108|15:55:44.203015|S|100|8.71|0|100
C|ABX|20260108|15:55:44.213280|S|100|8.71|0|100
C|ABX|20260108|15:55:48.671074|S|100|8.71|0|100
C|ABX|20260108|15:58:06.281208|S|20|8.71|0|20
C|ABX|20260108|15:59:48.234622|S|3|8.7|0|3
C|ABX|20260108|15:59:49.305560|S|30|8.7|0|30
C|ABX|20260108|15:59:52.622317|S|3|8.71|0|3
C|ABX|20260108|15:59:53.027581|S|1|8.71|0|1
C|ACA|20260108|10:10:32.386261|S|6|108.35|0|6
C|ACA|20260108|10:12:23.973555|S|1|108.36|0|1
C|ACA|20260108|10:17:08.381364|S|8|108.38|0|8
C|ACA|20260108|10:17:27.281280|S|1|108.38|0|1
C|ACA|20260108|10:18:47.681402|S|8|108.28|0|8
C|ACA|20260108|10:20:05.784617|S|10|108.36|0|10
C|ACA|20260108|10:26:51.541397|S|8|108.35|0|8
C|ACA|20260108|11:52:10.652583|S|57|107.76|0|57
C|ACA|20260108|14:29:26.570050|S|2|108.39|0|2
C|ACA|20260108|15:51:43.636261|S|25|108.74|0|25
C|ACA|20260108|15:51:43.636448|S|25|108.74|0|25
C|ACA|20260108|15:51:43.636679|S|25|108.74|0|25
C|ACA|20260108|15:52:40.555622|S|53|108.67|0|53
C|ACA|20260108|15:52:59.796435|S|11|108.58|0|11
C|ACAD|20260108|10:10:35.367613|S|100|27.015|0|100
C|ACAD|20260108|11:03:00.077762|S|1|26.78|0|1
C|ACAD|20260108|11:46:58.122117|S|1|26.73|0|1
C|ACAD|20260108|12:09:40.019949|S|49|26.78|0|49
C|ACAD|20260108|12:10:23.935507|S|1|26.77|0|1
C|ACAD|20260108|12:39:06.027743|S|25|26.795|0|25
C|ACAD|20260108|12:44:30.894043|S|110|26.79|0|110
C|ACAD|20260108|13:05:14.208505|S|54|26.835|0|54
C|ACAD|20260108|14:39:09.100721|S|25|26.565|0|25
C|ACAD|20260108|14:39:09.100784|S|25|26.565|0|25
C|ACAD|20260108|14:39:09.100841|S|25|26.565|0|25
C|ACAD|20260108|14:39:09.100898|S|25|26.565|0|25
C|ACAD|20260108|15:05:36.244267|S|25|26.61|0|25
C|ACAD|20260108|15:17:03.388675|S|150|26.77|0|150
C|ACAD|20260108|15:19:10.316961|S|150|26.915|0|150
C|ACAD|20260108|15:19:10.317032|S|25|26.915|0|25
C|ACAD|20260108|15:19:10.317103|S|25|26.915|0|25
C|ACAD|20260108|15:19:25.323335|S|150|26.865|0|150
C|ACAD|20260108|15:19:27.633860|S|150|26.94|0|150
C|ACAD|20260108|15:19:27.633866|S|70|26.95|0|70
C|ACAD|20260108|15:19:32.089837|S|150|26.885|0|150
C|ACAD|20260108|15:27:18.441851|S|25|26.955|0|25
C|ACAD|20260108|15:27:18.441929|S|25|26.955|0|25
C|ACAD|20260108|15:39:04.926412|S|60|27.04|0|60
C|ACAD|20260108|15:40:01.082117|S|150|27.105|0|150
C|ACAD|20260108|15:40:01.082180|S|20|27.105|0|20
C|ACAD|20260108|15:40:05.553240|S|100|27.2|0|100
C|ACAD|20260108|15:40:07.710457|S|100|27.22|0|100
C|ACAD|20260108|15:40:07.731699|S|100|27.22|0|100
C|ACAD|20260108|15:41:41.335834|S|116|27.165|0|116
C|ACAD|20260108|15:50:00.064082|S|100|27.1|0|100
C|ACAD|20260108|15:50:00.441227|S|25|27.04|0|25
C|ACAD|20260108|15:50:00.441296|S|25|27.04|0|25
C|ACAD|20260108|15:50:00.441354|S|25|27.04|0|25
C|ACAD|20260108|15:52:13.960642|S|135|26.965|0|135
C|ACAD|20260108|15:52:20.682686|S|150|26.96|0|150
C|ACAD|20260108|15:52:20.682745|S|25|26.96|0|25
C|ACAD|20260108|15:52:20.682766|S|15|26.96|0|15
C|ACAD|20260108|15:54:01.055844|S|100|27.015|0|100
C|ACAD|20260108|15:54:27.365800|S|60|27.04|0|60
C|ACAD|20260108|15:55:26.075088|S|150|26.98|0|150
C|ACAD|20260108|15:55:26.140129|S|117|26.98|0|117
C|ACAD|20260108|15:55:35.750484|S|6|26.98|0|6
C|ACAD|20260108|15:55:35.750484|S|33|26.98|0|33
C|ACAD|20260108|15:59:31.346028|S|100|26.935|0|100
C|ACAD|20260108|15:59:33.145968|S|50|26.92|0|50
C|ACB|20260108|09:55:54.374738|S|100|4.24|0|100
C|ACB|20260108|10:13:45.604563|S|194|4.24|0|194
C|ACB|20260108|10:14:40.283301|S|36|4.23|0|36
C|ACB|20260108|10:22:41.397631|S|100|4.25|0|100
C|ACB|20260108|10:27:02.113120|S|100|4.27|0|100
C|ACB|20260108|10:45:12.481852|S|18|4.29|0|18
C|ACB|20260108|10:45:12.608892|S|1|4.29|0|1
C|ACB|20260108|10:50:07.436500|S|42|4.24|0|42
C|ACB|20260108|11:26:18.138096|S|200|4.26|0|200
C|ACB|20260108|11:41:30.481964|S|100|4.27|0|100
C|ACB|20260108|12:18:30.089496|S|10|4.28|0|10
C|ACB|20260108|12:21:01.423599|S|50|4.27|0|50
C|ACB|20260108|12:25:19.124828|S|45|4.26|0|45
C|ACB|20260108|13:54:38.116540|S|100|4.23|0|100
C|ACB|20260108|13:54:38.116540|S|100|4.23|0|100
C|ACB|20260108|13:56:32.910671|S|1|4.22|0|1
C|ACB|20260108|13:58:24.922506|S|22|4.23|0|22
C|ACB|20260108|14:33:08.888350|S|100|4.27|0|100
C|ACB|20260108|15:33:12.905662|S|100|4.25|0|100
C|ACB|20260108|15:59:53.475338|S|14|4.26|0|14
C|ACCL|20260108|09:50:12.568214|S|1|3.12|0|1
C|ACCL|20260108|09:50:15.001233|S|1|3.11|0|1
C|ACCL|20260108|09:50:47.786536|S|1|3.07|0|1
C|ACCL|20260108|09:55:32.419880|S|1|3.06|0|1
C|ACCL|20260108|09:55:32.420116|S|1|3.06|0|1
C|ACCL|20260108|09:55:32.420262|S|1|3.06|0|1
C|ACCL|20260108|09:55:35.369517|S|90|3.06|0|90
C|ACCL|20260108|09:55:35.369755|S|90|3.06|0|90
C|ACCL|20260108|09:55:35.369896|S|32|3.06|0|32
C|ACCL|20260108|09:55:40.439973|S|1|3.12|0|1
C|ACCL|20260108|09:56:34.879784|S|90|3.08|0|90
C|ACCL|20260108|09:56:34.880020|S|28|3.08|0|28
C|ACCL|20260108|09:56:34.880026|S|62|3.08|0|62
C|ACCL|20260108|09:56:34.880168|S|46|3.08|0|46
C|ACCL|20260108|09:56:34.882546|S|3|3.08|0|3
C|ACCL|20260108|09:56:34.882788|S|45|3.08|0|45
C|ACCL|20260108|09:56:39.994628|S|1|3.12|0|1
C|ACCL|20260108|09:57:09.001426|S|1|3.08|0|1
C|ACCL|20260108|09:57:09.001808|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669193|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669256|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669310|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669365|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669420|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669476|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669530|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669570|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669583|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669641|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669695|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669750|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669777|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669805|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669832|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669858|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669887|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669912|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669941|S|1|3.08|0|1
C|ACCL|20260108|09:57:10.669995|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279200|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279260|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279316|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279372|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279424|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279478|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279530|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279584|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279588|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279646|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279700|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279754|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279783|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279808|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279838|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279861|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279892|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279916|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279946|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.279969|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.280000|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.280054|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.280105|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.368199|S|1|3.08|0|1
C|ACCL|20260108|09:57:13.368579|S|1|3.08|0|1
C|ACCL|20260108|09:57:15.654897|S|53|3.08|0|53
C|ACCL|20260108|09:57:15.655278|S|37|3.08|0|37
C|ACCL|20260108|09:57:15.655278|S|53|3.08|0|53
C|ACCL|20260108|09:57:28.119533|S|1|3.12|0|1
C|ACCL|20260108|09:57:40.236809|S|1|3.11|0|1
C|ACCL|20260108|09:57:43.464726|S|1|3.12|0|1
C|ACCL|20260108|09:59:43.569139|S|1|3.12|0|1
C|ACCL|20260108|09:59:43.569278|S|1|3.12|0|1
C|ACCL|20260108|10:12:47.043754|S|98|3.12|0|98
C|ACCL|20260108|10:36:10.401351|S|2|3.13|0|2
C|ACCL|20260108|10:45:31.906316|S|1|3.07|0|1
C|ACCL|20260108|10:45:31.906377|S|1|3.07|0|1
C|ACCL|20260108|10:45:31.906430|S|1|3.07|0|1
C|ACCL|20260108|10:45:31.906484|S|1|3.07|0|1
C|ACCL|20260108|10:45:31.906537|S|1|3.07|0|1
C|ACCL|20260108|10:45:31.906544|S|1|3.07|0|1
C|ACCL|20260108|10:45:31.906688|S|1|3.07|0|1
C|ACCL|20260108|10:45:31.906744|S|1|3.07|0|1
C|ACCL|20260108|10:45:31.912924|S|1|3.07|0|1
C|ACCL|20260108|10:45:32.715103|S|1|3.07|0|1
C|ACCL|20260108|10:46:29.258582|S|1|3.08|0|1
C|ACCL|20260108|10:46:33.440605|S|15|3.08|0|15
C|ACCL|20260108|10:46:33.440989|S|1|3.08|0|1
C|ACCL|20260108|10:46:52.908598|S|1|3.09|0|1
C|ACCL|20260108|10:46:55.790231|S|14|3.09|0|14
C|ACCL|20260108|10:47:05.326315|S|1|3.13|0|1
C|ACCL|20260108|10:47:12.208251|S|1|3.09|0|1
C|ACCL|20260108|10:49:42.429018|S|1|3.13|0|1
C|ACCL|20260108|10:50:28.124839|S|1|3.13|0|1
C|ACCL|20260108|11:21:45.147699|S|1|3.14|0|1
C|ACCL|20260108|12:36:54.567388|S|1|3.15|0|1
C|ACCL|20260108|13:44:24.704307|S|1|3.09|0|1
C|ACCL|20260108|14:28:59.829292|S|1|3.04|0|1
C|ACCL|20260108|14:29:13.281857|S|5|3.04|0|5
C|ACCL|20260108|14:29:21.032175|S|20|3.04|0|20
C|ACCL|20260108|14:29:23.798925|S|30|3.04|0|30
C|ACCL|20260108|14:30:26.731832|S|1|3.05|0|1
C|ACCL|20260108|14:30:37.056379|S|1|3.05|0|1
C|ACCL|20260108|14:30:48.232166|S|1|3.05|0|1
C|ACCL|20260108|14:30:48.232752|S|1|3.05|0|1
C|ACCL|20260108|14:30:48.233333|S|1|3.05|0|1
C|ACCL|20260108|14:30:48.233909|S|1|3.05|0|1
C|ACCL|20260108|14:30:48.234487|S|1|3.05|0|1
C|ACCL|20260108|14:37:24.360995|S|1|3.08|0|1
C|ACCL|20260108|14:49:22.744573|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.744634|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.744688|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.744741|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.744807|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.744946|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.745002|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.745055|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.745160|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.745211|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.745262|S|1|3.05|0|1
C|ACCL|20260108|14:49:22.745318|S|1|3.05|0|1
C|ACCL|20260108|14:51:33.928986|S|56|3.06|0|56
C|ACCL|20260108|14:51:33.928994|S|4|3.06|0|4
C|ACCL|20260108|14:51:45.287561|S|1|3.11|0|1
C|ACCL|20260108|14:58:33.703018|S|1|3.12|0|1
C|ACCL|20260108|15:25:12.630090|S|1|3.06|0|1
C|ACCL|20260108|15:25:14.413934|S|1|3.06|0|1
C|ACCL|20260108|15:25:26.638539|S|1|3.06|0|1
C|ACCL|20260108|15:25:31.700540|S|1|3.07|0|1
C|ACCL|20260108|15:25:37.836284|S|3|3.07|0|3
C|ACCO|20260108|13:00:58.072846|S|1|3.87|0|1
C|ACCO|20260108|13:03:59.525214|S|6|3.88|0|6
C|ACCO|20260108|13:16:18.017433|S|100|3.86|0|100
C|ACCO|20260108|13:16:38.238536|S|100|3.86|0|100
C|ACCO|20260108|13:16:38.241095|S|100|3.86|0|100
C|ACCO|20260108|13:21:15.533939|S|100|3.87|0|100
C|ACCO|20260108|13:45:15.600203|S|100|3.87|0|100
C|ACCO|20260108|13:45:29.901637|S|100|3.87|0|100
C|ACCO|20260108|13:55:46.140663|S|100|3.87|0|100
C|ACCO|20260108|14:08:31.344562|S|21|3.87|0|21
C|ACCO|20260108|14:10:52.465495|S|100|3.87|0|100
C|ACCO|20260108|14:18:45.601478|S|100|3.87|0|100
C|ACCO|20260108|14:23:17.883946|S|100|3.87|0|100
C|ACCO|20260108|14:26:41.245623|S|100|3.87|0|100
C|ACCO|20260108|14:44:58.758885|S|100|3.88|0|100
C|ACCO|20260108|14:44:58.758886|S|13|3.88|0|13
C|ACCO|20260108|14:49:30.135161|S|100|3.88|0|100
C|ACCO|20260108|14:54:42.168498|S|22|3.885|0|22
C|ACCO|20260108|14:59:06.756256|S|22|3.885|0|22
C|ACCO|20260108|15:02:36.246299|S|100|3.88|0|100
C|ACCO|20260108|15:04:21.974595|S|100|3.88|0|100
C|ACCO|20260108|15:24:00.005399|S|100|3.88|0|100
C|ACCO|20260108|15:28:39.552049|S|100|3.88|0|100
C|ACCO|20260108|15:32:53.258013|S|100|3.87|0|100
C|ACCO|20260108|15:34:08.103722|S|100|3.87|0|100
C|ACCO|20260108|15:50:05.255667|S|100|3.865|0|100
C|ACCO|20260108|15:50:54.863547|S|14|3.87|0|14
C|ACCO|20260108|15:57:37.897927|S|50|3.875|0|50
C|ACCO|20260108|15:59:20.423136|S|100|3.88|0|100
C|ACCO|20260108|15:59:22.536088|S|100|3.88|0|100
C|ACCO|20260108|15:59:33.440872|S|100|3.88|0|100
C|ACCO|20260108|15:59:34.771832|S|100|3.88|0|100
C|ACCO|20260108|15:59:49.838341|S|60|3.875|0|60
C|ACCO|20260108|15:59:50.943820|S|100|3.875|0|100
C|ACCO|20260108|15:59:52.121527|S|40|3.875|0|40
C|ACCO|20260108|15:59:52.614081|S|1|3.875|0|1
C|ACCO|20260108|15:59:53.288524|S|33|3.875|0|33
C|ACCO|20260108|15:59:54.527784|S|55|3.875|0|55
C|ACCO|20260108|15:59:56.330309|S|79|3.875|0|79
C|ACCS|20260108|14:03:24.832204|S|1|9.2|0|1
C|ACCS|20260108|14:03:25.128050|S|1|9.15|0|1
C|ACDC|20260108|11:02:16.081803|S|71|4.18|0|71
C|ACDC|20260108|12:39:42.400135|S|5|4.15|0|5
C|ACDC|20260108|12:53:39.846676|S|23|4.16|0|23
C|ACDC|20260108|13:44:34.348600|S|32|4.245|0|32
C|ACDC|20260108|13:51:16.700190|S|5|4.26|0|5
C|ACDC|20260108|13:51:22.009969|S|100|4.27|0|100
C|ACDC|20260108|13:51:22.009969|S|100|4.27|0|100
C|ACDC|20260108|13:56:16.359631|S|100|4.29|0|100
C|ACDC|20260108|13:56:16.359631|S|92|4.29|0|92
C|ACDC|20260108|13:56:16.359650|S|8|4.29|0|8
C|ACDC|20260108|13:56:16.397478|S|100|4.31|0|100
C|ACDC|20260108|13:58:24.562916|S|100|4.33|0|100
C|ACDC|20260108|13:58:24.564515|S|100|4.34|0|100
C|ACDC|20260108|14:05:33.530697|S|100|4.28|0|100
C|ACDC|20260108|14:08:29.951738|S|100|4.26|0|100
C|ACDC|20260108|14:17:15.998744|S|83|4.25|0|83
C|ACDC|20260108|14:17:15.998831|S|100|4.25|0|100
C|ACDC|20260108|14:17:15.998831|S|17|4.25|0|17
C|ACDC|20260108|14:17:15.999120|S|100|4.26|0|100
C|ACDC|20260108|14:17:15.999675|S|200|4.26|0|200
C|ACDC|20260108|14:17:34.358512|S|80|4.27|0|80
C|ACDC|20260108|14:24:52.912069|S|100|4.22|0|100
C|ACDC|20260108|14:36:00.541433|S|23|4.22|0|23
C|ACDC|20260108|14:43:06.525472|S|100|4.22|0|100
C|ACDC|20260108|14:46:05.053762|S|100|4.24|0|100
C|ACDC|20260108|14:46:05.053762|S|17|4.25|0|17
C|ACDC|20260108|15:00:55.169314|S|6|4.22|0|6
C|ACDC|20260108|15:02:30.608770|S|96|4.18|0|96
C|ACDC|20260108|15:03:02.261286|S|10|4.18|0|10
C|ACDC|20260108|15:04:55.034045|S|100|4.16|0|100
C|ACDC|20260108|15:09:20.941122|S|110|4.15|0|110
C|ACDC|20260108|15:09:38.521732|S|100|4.15|0|100
C|ACDC|20260108|15:26:40.817617|S|23|4.14|0|23
C|ACDC|20260108|15:29:52.733038|S|100|4.13|0|100
C|ACDC|20260108|15:39:12.187187|S|3|4.11|0|3
C|ACDC|20260108|15:42:38.006077|S|100|4.1|0|100
C|ACDC|20260108|15:46:39.524596|S|100|4.11|0|100
C|ACDC|20260108|15:48:14.582609|S|90|4.12|0|90
C|ACDC|20260108|15:53:22.220757|S|16|4.115|0|16
C|ACDC|20260108|15:55:00.044234|S|100|4.16|0|100
C|ACDC|20260108|15:55:00.056991|S|100|4.16|0|100
C|ACDC|20260108|15:55:00.071425|S|100|4.16|0|100
C|ACDC|20260108|15:55:00.076827|S|100|4.16|0|100
C|ACDC|20260108|15:55:00.096044|S|100|4.16|0|100
C|ACDC|20260108|15:55:01.090481|S|20|4.18|0|20
C|ACDC|20260108|15:55:01.090744|S|190|4.18|0|190
C|ACDC|20260108|15:55:01.090744|S|99|4.18|0|99
C|ACDC|20260108|15:55:01.090798|S|92|4.18|0|92
C|ACDC|20260108|15:55:01.093215|S|100|4.18|0|100
C|ACDC|20260108|15:55:07.353100|S|12|4.17|0|12
C|ACDC|20260108|15:55:07.353101|S|88|4.17|0|88
C|ACDC|20260108|15:56:45.361151|S|31|4.17|0|31
C|ACDC|20260108|15:58:30.461750|S|16|4.14|0|16
C|ACDC|20260108|15:59:28.193431|S|86|4.14|0|86
C|ACDC|20260108|15:59:39.701322|S|100|4.13|0|100
C|ACDC|20260108|15:59:39.701322|S|100|4.13|0|100
C|ACDC|20260108|15:59:50.176329|S|29|4.13|0|29
C|ACDC|20260108|15:59:55.897543|S|49|4.13|0|49
C|ACEL|20260108|10:02:20.838113|S|134|11.69|0|134
C|ACEL|20260108|10:02:20.838113|S|140|11.69|0|140
C|ACEL|20260108|10:59:57.143576|S|100|11.69|0|100
C|ACEL|20260108|14:06:14.850697|S|43|11.72|0|43
C|ACEL|20260108|15:56:15.290914|S|47|11.76|0|47
C|ACET|20260108|12:10:49.846796|S|19|8.185|0|19
C|ACET|20260108|12:10:49.846809|S|16|8.185|0|16
C|ACFN|20260108|13:57:40.895896|S|1|19.92|0|1
C|ACFN|20260108|13:57:58.892966|S|1|19.94|0|1
C|ACFN|20260108|13:57:58.893225|S|5|19.94|0|5
C|ACFN|20260108|13:57:58.893381|S|1|19.94|0|1
C|ACFN|20260108|13:57:58.893450|S|5|19.94|0|5
C|ACFN|20260108|13:58:28.394730|S|1|19.95|0|1
C|ACFN|20260108|13:58:42.894204|S|1|19.94|0|1
C|ACFN|20260108|13:59:35.793515|S|1|19.92|0|1
C|ACFN|20260108|13:59:43.042867|S|1|19.9|0|1
C|ACFN|20260108|14:00:00.740794|S|1|19.88|0|1
C|ACFN|20260108|14:00:41.142806|S|1|19.93|0|1
C|ACFN|20260108|14:00:41.142955|S|1|19.93|0|1
C|ACFN|20260108|14:00:47.794928|S|1|19.89|0|1
C|ACFN|20260108|14:00:53.893652|S|1|19.88|0|1
C|ACFN|20260108|14:01:12.994810|S|1|19.92|0|1
C|ACFN|20260108|14:01:12.994871|S|1|19.92|0|1
C|ACFN|20260108|14:01:12.995186|S|1|19.92|0|1
C|ACFN|20260108|14:01:12.995192|S|1|19.92|0|1
C|ACFN|20260108|14:01:16.148913|S|1|19.89|0|1
C|ACFN|20260108|14:01:20.044202|S|1|19.88|0|1
C|ACFN|20260108|14:01:32.249761|S|1|19.88|0|1
C|ACFN|20260108|14:02:00.994894|S|1|19.85|0|1
C|ACFN|20260108|14:02:25.772251|S|1|19.83|0|1
C|ACFN|20260108|14:02:40.542596|S|1|19.8|0|1
C|ACFN|20260108|14:03:48.296718|S|1|19.79|0|1
C|ACFN|20260108|14:04:11.396928|S|1|19.77|0|1
C|ACFN|20260108|14:04:18.394693|S|1|19.76|0|1
C|ACFN|20260108|14:04:25.644697|S|1|19.75|0|1
C|ACGL|20260108|10:21:37.891675|S|1|96.31|0|1
C|ACGL|20260108|12:16:40.533520|S|75|95.96|0|75
C|ACGL|20260108|12:27:57.368220|S|50|96.11|0|50
C|ACGL|20260108|14:57:57.090170|S|25|96.14|0|25
C|ACGL|20260108|15:34:00.251596|S|1|96.2|0|1
C|ACGL|20260108|15:39:21.481400|S|100|96.04|0|100
C|ACGL|20260108|15:53:29.376568|S|9|96.13|0|9
C|ACGL|20260108|15:56:24.036448|S|1|96.28|0|1
C|ACGL|20260108|15:56:35.576529|S|100|96.35|0|100
C|ACGL|20260108|15:57:48.540750|S|26|96.4|0|26
C|ACGL|20260108|15:57:50.300371|S|120|96.41|0|120
C|ACGL|20260108|15:59:19.525819|S|191|96.365|0|191
C|ACH|20260108|11:03:02.712959|S|50|2.25|0|50
C|ACH|20260108|11:04:22.693231|S|50|2.25|0|50
C|ACH|20260108|11:22:48.799385|S|37|2.26|0|37
C|ACH|20260108|11:36:47.166980|S|100|2.245|0|100
C|ACH|20260108|14:50:49.598709|S|100|2.41|0|100
C|ACH|20260108|15:43:31.313895|S|72|2.4|0|72
C|ACH|20260108|15:44:57.131784|S|90|2.4|0|90
C|ACH|20260108|15:59:03.356616|S|100|2.37|0|100
C|ACHC|20260108|09:52:17.611342|S|9|13.44|0|9
C|ACHC|20260108|10:56:44.247028|S|5|13.19|0|5
C|ACHC|20260108|11:13:27.618675|S|1|13.38|0|1
C|ACHC|20260108|11:25:49.200272|S|1|13.44|0|1
C|ACHC|20260108|11:44:07.613055|S|100|13.435|0|100
C|ACHC|20260108|12:07:59.167295|S|10|13.29|0|10
C|ACHC|20260108|12:21:39.322934|S|100|13.305|0|100
C|ACHC|20260108|12:33:40.066238|S|75|13.25|0|75
C|ACHC|20260108|12:33:40.066399|S|70|13.27|0|70
C|ACHC|20260108|12:48:38.608955|S|4|13.28|0|4
C|ACHC|20260108|12:48:38.608980|S|4|13.28|0|4
C|ACHC|20260108|12:48:38.609001|S|4|13.28|0|4
C|ACHC|20260108|14:57:40.190486|S|100|13.6|0|100
C|ACHC|20260108|15:07:44.219838|S|100|13.605|0|100
C|ACHC|20260108|15:07:44.219838|S|100|13.605|0|100
C|ACHC|20260108|15:07:44.219849|S|200|13.6|0|200
C|ACHC|20260108|15:13:36.275025|S|5|13.64|0|5
C|ACHC|20260108|15:13:36.275051|S|95|13.64|0|95
C|ACHC|20260108|15:20:43.632111|S|100|13.6|0|100
C|ACHC|20260108|15:33:09.934404|S|90|13.47|0|90
C|ACHC|20260108|15:33:46.744597|S|100|13.475|0|100
C|ACHC|20260108|15:33:46.862030|S|100|13.475|0|100
C|ACHC|20260108|15:33:52.887425|S|100|13.475|0|100
C|ACHC|20260108|15:35:07.222352|S|3|13.465|0|3
C|ACHC|20260108|15:35:46.937312|S|91|13.48|0|91
C|ACHC|20260108|15:36:41.631627|S|200|13.475|0|200
C|ACHC|20260108|15:37:33.780282|S|100|13.48|0|100
C|ACHC|20260108|15:38:41.482024|S|100|13.47|0|100
C|ACHC|20260108|15:43:02.448217|S|16|13.42|0|16
C|ACHC|20260108|15:44:45.110406|S|64|13.505|0|64
C|ACHC|20260108|15:45:26.296497|S|76|13.51|0|76
C|ACHC|20260108|15:51:59.626895|S|12|13.59|0|12
C|ACHC|20260108|15:54:20.057127|S|100|13.51|0|100
C|ACHC|20260108|15:54:40.000582|S|100|13.52|0|100
C|ACHC|20260108|15:54:40.012254|S|100|13.51|0|100
C|ACHC|20260108|15:55:00.061861|S|100|13.49|0|100
C|ACHC|20260108|15:55:22.672342|S|100|13.45|0|100
C|ACHC|20260108|15:56:01.259801|S|100|13.49|0|100
C|ACHC|20260108|15:56:28.164724|S|100|13.47|0|100
C|ACHC|20260108|15:56:53.861820|S|56|13.48|0|56
C|ACHC|20260108|15:58:08.438593|S|3|13.47|0|3
C|ACHC|20260108|15:58:08.438609|S|97|13.47|0|97
C|ACHC|20260108|15:58:54.989726|S|100|13.44|0|100
C|ACHC|20260108|15:59:50.000711|S|9|13.45|0|9
C|ACHC|20260108|15:59:50.170351|S|1|13.45|0|1
C|ACHC|20260108|15:59:50.277097|S|15|13.45|0|15
C|ACHC|20260108|15:59:50.432158|S|4|13.45|0|4
C|ACHC|20260108|15:59:50.607862|S|27|13.45|0|27
C|ACHC|20260108|15:59:50.607862|S|69|13.45|0|69
C|ACHC|20260108|15:59:51.966637|S|5|13.45|0|5
C|ACHC|20260108|15:59:51.967173|S|1|13.45|0|1
C|ACHC|20260108|15:59:52.231440|S|1|13.45|0|1
C|ACHC|20260108|15:59:52.324079|S|58|13.45|0|58
C|ACHC|20260108|15:59:52.446968|S|1|13.45|0|1
C|ACHC|20260108|15:59:56.141161|S|10|13.39|0|10
C|ACHC|20260108|15:59:56.243749|S|10|13.39|0|10
C|ACHC|20260108|15:59:56.308993|S|80|13.39|0|80
C|ACHC|20260108|15:59:56.309349|S|3|13.39|0|3
C|ACHC|20260108|15:59:56.358127|S|1|13.39|0|1
C|ACHC|20260108|15:59:56.407760|S|1|13.39|0|1
C|ACHC|20260108|15:59:56.561459|S|3|13.39|0|3
C|ACHC|20260108|15:59:56.626849|S|1|13.39|0|1
C|ACHC|20260108|15:59:56.663095|S|1|13.39|0|1
C|ACHC|20260108|15:59:56.688527|S|1|13.4|0|1
C|ACHC|20260108|15:59:56.828811|S|2|13.41|0|2
C|ACHC|20260108|15:59:56.866230|S|1|13.41|0|1
C|ACHC|20260108|15:59:56.938654|S|1|13.41|0|1
C|ACHC|20260108|15:59:56.967724|S|1|13.41|0|1
C|ACHC|20260108|15:59:57.089496|S|1|13.42|0|1
C|ACHR|20260108|09:30:08.966449|S|470|8.445|0|470
C|ACHR|20260108|09:30:08.966458|S|200|8.445|0|200
C|ACHR|20260108|09:30:08.966494|S|380|8.445|0|380
C|ACHR|20260108|09:30:21.449108|S|100|8.52|0|100
C|ACHR|20260108|09:40:52.346686|S|790|8.795|0|790
C|ACHR|20260108|09:42:14.525713|S|95|8.84|0|95
C|ACHR|20260108|09:42:36.693067|S|100|8.84|0|100
C|ACHR|20260108|09:42:40.166185|S|100|8.83|0|100
C|ACHR|20260108|09:42:55.911680|S|87|8.79|0|87
C|ACHR|20260108|09:43:40.174944|S|1|8.77|0|1
C|ACHR|20260108|09:45:05.177624|S|30|8.795|0|30
C|ACHR|20260108|09:45:05.179254|S|30|8.79|0|30
C|ACHR|20260108|09:45:29.584539|S|100|8.855|0|100
C|ACHR|20260108|09:45:29.584634|S|100|8.855|0|100
C|ACHR|20260108|09:45:29.584678|S|300|8.855|0|300
C|ACHR|20260108|09:45:30.081716|S|100|8.85|0|100
C|ACHR|20260108|09:46:52.156260|S|56|8.84|0|56
C|ACHR|20260108|09:47:20.662966|S|5|8.85|0|5
C|ACHR|20260108|09:47:25.968542|S|85|8.85|0|85
C|ACHR|20260108|09:47:40.849585|S|2|8.83|0|2
C|ACHR|20260108|09:49:11.312335|E|2|8.89|0|2
C|ACHR|20260108|09:51:01.129432|S|3|8.91|0|3
C|ACHR|20260108|10:00:10.090262|S|99|8.76|0|99
C|ACHR|20260108|10:00:10.090296|S|1|8.76|0|1
C|ACHR|20260108|10:00:28.600364|S|1000|8.75|0|1000
C|ACHR|20260108|10:00:47.858973|S|100|8.71|0|100
C|ACHR|20260108|10:01:21.107630|S|100|8.71|0|100
C|ACHR|20260108|10:01:25.266826|S|100|8.7|0|100
C|ACHR|20260108|10:03:04.368607|S|100|8.68|0|100
C|ACHR|20260108|10:03:04.368846|S|100|8.68|0|100
C|ACHR|20260108|10:03:06.760992|S|100|8.66|0|100
C|ACHR|20260108|10:03:06.778557|S|100|8.66|0|100
C|ACHR|20260108|10:03:14.030264|S|10|8.68|0|10
C|ACHR|20260108|10:04:38.238855|S|100|8.65|0|100
C|ACHR|20260108|10:04:43.906677|S|100|8.65|0|100
C|ACHR|20260108|10:06:35.312686|S|100|8.635|0|100
C|ACHR|20260108|10:06:43.018406|S|100|8.64|0|100
C|ACHR|20260108|10:06:50.631589|S|100|8.63|0|100
C|ACHR|20260108|10:06:59.754099|S|100|8.64|0|100
C|ACHR|20260108|10:07:13.824708|S|84|8.65|0|84
C|ACHR|20260108|10:07:20.113690|S|3|8.64|0|3
C|ACHR|20260108|10:09:03.528283|S|100|8.68|0|100
C|ACHR|20260108|10:09:10.086020|S|100|8.67|0|100
C|ACHR|20260108|10:11:10.366726|S|100|8.68|0|100
C|ACHR|20260108|10:11:11.538919|S|100|8.68|0|100
C|ACHR|20260108|10:12:05.937830|S|3000|8.76|0|3000
C|ACHR|20260108|10:12:06.174498|S|158|8.76|0|158
C|ACHR|20260108|10:12:22.410373|S|100|8.785|0|100
C|ACHR|20260108|10:12:22.410464|S|970|8.785|0|970
C|ACHR|20260108|10:12:32.054192|S|100|8.78|0|100
C|ACHR|20260108|10:12:32.217385|S|100|8.78|0|100
C|ACHR|20260108|10:12:32.730989|S|100|8.78|0|100
C|ACHR|20260108|10:12:33.063801|S|100|8.785|0|100
C|ACHR|20260108|10:12:33.165836|S|100|8.78|0|100
C|ACHR|20260108|10:12:33.187954|S|100|8.78|0|100
C|ACHR|20260108|10:13:07.596705|S|100|8.81|0|100
C|ACHR|20260108|10:13:52.730280|S|100|8.78|0|100
C|ACHR|20260108|10:14:43.119996|S|11|8.81|0|11
C|ACHR|20260108|10:16:10.948060|S|100|8.8|0|100
C|ACHR|20260108|10:16:13.558534|S|2000|8.8|0|2000
C|ACHR|20260108|10:16:33.021599|S|100|8.85|0|100
C|ACHR|20260108|10:20:28.539825|S|100|8.9|0|100
C|ACHR|20260108|10:20:37.489937|S|100|8.885|0|100
C|ACHR|20260108|10:22:23.591011|S|100|8.96|0|100
C|ACHR|20260108|10:22:26.766026|S|83|8.96|0|83
C|ACHR|20260108|10:22:36.774591|S|398|8.945|0|398
C|ACHR|20260108|10:23:17.227945|S|100|8.98|0|100
C|ACHR|20260108|10:23:22.695543|S|100|8.97|0|100
C|ACHR|20260108|10:23:39.207340|S|100|8.99|0|100
C|ACHR|20260108|10:24:02.014522|S|100|8.98|0|100
C|ACHR|20260108|10:24:03.299947|S|88|8.97|0|88
C|ACHR|20260108|10:24:52.224734|S|12|8.96|0|12
C|ACHR|20260108|10:26:39.673862|S|100|8.95|0|100
C|ACHR|20260108|10:26:39.675068|S|100|8.95|0|100
C|ACHR|20260108|10:27:03.453145|S|100|8.94|0|100
C|ACHR|20260108|10:27:09.360517|S|6|8.9|0|6
C|ACHR|20260108|10:27:20.076362|S|25|8.89|0|25
C|ACHR|20260108|10:27:37.147751|S|6|8.91|0|6
C|ACHR|20260108|10:28:17.859766|S|22|8.94|0|22
C|ACHR|20260108|10:30:05.322739|S|96|8.92|0|96
C|ACHR|20260108|10:30:45.599347|S|100|8.92|0|100
C|ACHR|20260108|10:36:08.477882|S|100|8.905|0|100
C|ACHR|20260108|10:36:36.191542|S|100|8.87|0|100
C|ACHR|20260108|10:36:44.189372|S|100|8.87|0|100
C|ACHR|20260108|10:37:00.182747|S|100|8.87|0|100
C|ACHR|20260108|10:37:15.195210|S|100|8.87|0|100
C|ACHR|20260108|10:37:50.980562|S|5|8.86|0|5
C|ACHR|20260108|10:38:38.440970|S|100|8.85|0|100
C|ACHR|20260108|10:40:16.065377|S|22|8.79|0|22
C|ACHR|20260108|10:40:34.972468|S|5|8.79|0|5
C|ACHR|20260108|10:40:48.513982|S|100|8.8|0|100
C|ACHR|20260108|10:40:50.474612|S|95|8.8|0|95
C|ACHR|20260108|10:41:00.715087|S|9|8.81|0|9
C|ACHR|20260108|10:41:11.189717|S|100|8.82|0|100
C|ACHR|20260108|10:41:19.573675|S|100|8.81|0|100
C|ACHR|20260108|10:41:20.651602|S|38|8.81|0|38
C|ACHR|20260108|10:45:11.849237|S|100|8.81|0|100
C|ACHR|20260108|10:45:34.215265|S|100|8.79|0|100
C|ACHR|20260108|10:45:35.883574|S|6|8.78|0|6
C|ACHR|20260108|10:46:28.674502|S|66|8.75|0|66
C|ACHR|20260108|10:47:27.924396|S|100|8.75|0|100
C|ACHR|20260108|10:48:21.030176|S|2|8.72|0|2
C|ACHR|20260108|10:48:31.908413|S|87|8.72|0|87
C|ACHR|20260108|10:48:45.261857|S|1|8.71|0|1
C|ACHR|20260108|10:50:25.533635|S|50|8.71|0|50
C|ACHR|20260108|10:52:02.739250|S|100|8.69|0|100
C|ACHR|20260108|10:52:10.686081|S|1|8.69|0|1
C|ACHR|20260108|10:52:32.509464|S|36|8.685|0|36
C|ACHR|20260108|10:52:37.910478|S|36|8.685|0|36
C|ACHR|20260108|10:52:37.935864|S|6|8.68|0|6
C|ACHR|20260108|10:52:37.935864|S|30|8.68|0|30
C|ACHR|20260108|10:57:07.545277|S|100|8.73|0|100
C|ACHR|20260108|10:57:14.337058|S|97|8.74|0|97
C|ACHR|20260108|10:58:38.567799|S|86|8.73|0|86
C|ACHR|20260108|11:00:48.485391|S|30|8.72|0|30
C|ACHR|20260108|11:01:26.902338|S|100|8.71|0|100
C|ACHR|20260108|11:01:50.960294|S|100|8.715|0|100
C|ACHR|20260108|11:03:04.709251|S|11|8.71|0|11
C|ACHR|20260108|11:06:03.738179|S|91|8.66|0|91
C|ACHR|20260108|11:08:51.719541|S|100|8.61|0|100
C|ACHR|20260108|11:09:37.268351|S|5|8.605|0|5
C|ACHR|20260108|11:09:51.673548|S|1|8.61|0|1
C|ACHR|20260108|11:09:55.613048|S|7|8.6|0|7
C|ACHR|20260108|11:13:16.214534|S|1|8.655|0|1
C|ACHR|20260108|11:13:16.214535|S|99|8.65|0|99
C|ACHR|20260108|11:13:25.680143|S|100|8.65|0|100
C|ACHR|20260108|11:13:25.680143|S|100|8.65|0|100
C|ACHR|20260108|11:14:11.746568|S|100|8.64|0|100
C|ACHR|20260108|11:14:17.647765|S|100|8.64|0|100
C|ACHR|20260108|11:14:48.120235|S|100|8.64|0|100
C|ACHR|20260108|11:18:01.647211|S|9|8.64|0|9
C|ACHR|20260108|11:18:10.140501|S|200|8.64|0|200
C|ACHR|20260108|11:18:10.140611|S|100|8.64|0|100
C|ACHR|20260108|11:18:10.140628|S|100|8.64|0|100
C|ACHR|20260108|11:18:10.140684|S|200|8.64|0|200
C|ACHR|20260108|11:18:10.150228|S|400|8.64|0|400
C|ACHR|20260108|11:18:42.537549|S|7|8.63|0|7
C|ACHR|20260108|11:20:00.405646|S|100|8.63|0|100
C|ACHR|20260108|11:20:25.062186|S|100|8.64|0|100
C|ACHR|20260108|11:20:57.605812|S|100|8.65|0|100
C|ACHR|20260108|11:21:12.020554|S|83|8.65|0|83
C|ACHR|20260108|11:21:42.742692|S|17|8.67|0|17
C|ACHR|20260108|11:21:45.376383|S|200|8.67|0|200
C|ACHR|20260108|11:22:24.810389|S|200|8.67|0|200
C|ACHR|20260108|11:22:24.810389|S|100|8.67|0|100
C|ACHR|20260108|11:22:29.500804|S|200|8.67|0|200
C|ACHR|20260108|11:22:57.296735|S|184|8.68|0|184
C|ACHR|20260108|11:23:20.002419|S|100|8.7|0|100
C|ACHR|20260108|11:23:32.258891|S|200|8.72|0|200
C|ACHR|20260108|11:25:24.861406|S|97|8.74|0|97
C|ACHR|20260108|11:26:02.541821|S|100|8.75|0|100
C|ACHR|20260108|11:26:15.271006|S|1|8.78|0|1
C|ACHR|20260108|11:26:33.182695|S|100|8.78|0|100
C|ACHR|20260108|11:27:16.421422|S|100|8.78|0|100
C|ACHR|20260108|11:27:16.421422|S|100|8.78|0|100
C|ACHR|20260108|11:29:41.292585|S|100|8.83|0|100
C|ACHR|20260108|11:30:04.637292|S|100|8.83|0|100
C|ACHR|20260108|11:31:45.874207|S|100|8.85|0|100
C|ACHR|20260108|11:35:10.640195|S|87|8.89|0|87
C|ACHR|20260108|11:35:43.319554|S|30|8.86|0|30
C|ACHR|20260108|11:36:21.623739|S|5|8.87|0|5
C|ACHR|20260108|11:39:01.787277|S|100|8.83|0|100
C|ACHR|20260108|11:43:08.993579|S|100|8.82|0|100
C|ACHR|20260108|11:45:04.355133|S|13|8.84|0|13
C|ACHR|20260108|11:45:05.454079|S|100|8.84|0|100
C|ACHR|20260108|11:45:17.152175|S|100|8.85|0|100
C|ACHR|20260108|11:46:17.609326|S|9|8.87|0|9
C|ACHR|20260108|11:46:51.111865|S|100|8.86|0|100
C|ACHR|20260108|11:47:33.487691|S|55|8.86|0|55
C|ACHR|20260108|11:48:53.679409|S|92|8.87|0|92
C|ACHR|20260108|11:48:53.679685|S|8|8.87|0|8
C|ACHR|20260108|11:49:01.021593|S|92|8.87|0|92
C|ACHR|20260108|11:49:01.780937|S|50|8.87|0|50
C|ACHR|20260108|11:49:53.102283|S|100|8.86|0|100
C|ACHR|20260108|11:50:06.301879|S|17|8.87|0|17
C|ACHR|20260108|11:51:29.404194|S|100|8.86|0|100
C|ACHR|20260108|11:52:49.363497|S|100|8.87|0|100
C|ACHR|20260108|11:53:05.684917|S|52|8.86|0|52
C|ACHR|20260108|11:53:20.181895|S|100|8.86|0|100
C|ACHR|20260108|11:53:20.182376|S|100|8.86|0|100
C|ACHR|20260108|11:53:33.167985|S|38|8.86|0|38
C|ACHR|20260108|12:01:01.774938|S|24|8.85|0|24
C|ACHR|20260108|12:01:01.775060|S|47|8.85|0|47
C|ACHR|20260108|12:01:39.326035|S|39|8.85|0|39
C|ACHR|20260108|12:02:52.818667|S|97|8.85|0|97
C|ACHR|20260108|12:02:53.167912|S|97|8.85|0|97
C|ACHR|20260108|12:02:53.639077|S|97|8.85|0|97
C|ACHR|20260108|12:02:55.066436|S|100|8.85|0|100
C|ACHR|20260108|12:03:12.818492|S|9|8.87|0|9
C|ACHR|20260108|12:05:00.968209|S|200|8.85|0|200
C|ACHR|20260108|12:07:26.775045|S|10|8.85|0|10
C|ACHR|20260108|12:08:03.388823|S|100|8.85|0|100
C|ACHR|20260108|12:08:52.000614|S|100|8.84|0|100
C|ACHR|20260108|12:10:10.434834|S|200|8.85|0|200
C|ACHR|20260108|12:10:48.628587|S|100|8.85|0|100
C|ACHR|20260108|12:10:49.106028|S|100|8.85|0|100
C|ACHR|20260108|12:13:27.416597|S|40|8.85|0|40
C|ACHR|20260108|12:15:40.998850|S|300|8.84|0|300
C|ACHR|20260108|12:16:31.267703|S|5|8.83|0|5
C|ACHR|20260108|12:17:04.665495|S|1|8.845|0|1
C|ACHR|20260108|12:18:26.201792|S|1|8.83|0|1
C|ACHR|20260108|12:18:26.201859|S|100|8.83|0|100
C|ACHR|20260108|12:18:26.201859|S|99|8.83|0|99
C|ACHR|20260108|12:19:15.128379|S|200|8.85|0|200
C|ACHR|20260108|12:21:53.819433|S|300|8.85|0|300
C|ACHR|20260108|12:21:53.819433|S|37|8.85|0|37
C|ACHR|20260108|12:23:33.906624|S|100|8.83|0|100
C|ACHR|20260108|12:27:04.671959|S|9|8.78|0|9
C|ACHR|20260108|12:28:00.164723|S|2|8.785|0|2
C|ACHR|20260108|12:44:22.058748|S|100|8.84|0|100
C|ACHR|20260108|12:44:48.402827|S|100|8.84|0|100
C|ACHR|20260108|12:47:53.891172|S|100|8.84|0|100
C|ACHR|20260108|12:49:19.099429|S|100|8.84|0|100
C|ACHR|20260108|12:52:07.181390|S|100|8.89|0|100
C|ACHR|20260108|12:54:11.512172|S|5|8.9|0|5
C|ACHR|20260108|12:58:13.298404|S|133|8.87|0|133
C|ACHR|20260108|12:58:54.029201|S|8|8.87|0|8
C|ACHR|20260108|12:59:43.952385|S|1|8.88|0|1
C|ACHR|20260108|13:02:26.531161|S|100|8.85|0|100
C|ACHR|20260108|13:02:28.846218|S|70|8.84|0|70
C|ACHR|20260108|13:06:48.595447|S|16|8.8|0|16
C|ACHR|20260108|13:06:48.967835|S|120|8.8|0|120
C|ACHR|20260108|13:07:01.315921|S|200|8.79|0|200
C|ACHR|20260108|13:08:05.666273|S|1|8.815|0|1
C|ACHR|20260108|13:08:31.974207|S|300|8.82|0|300
C|ACHR|20260108|13:11:04.024785|S|59|8.8|0|59
C|ACHR|20260108|13:14:02.603173|S|100|8.79|0|100
C|ACHR|20260108|13:14:09.705706|S|10|8.79|0|10
C|ACHR|20260108|13:16:37.274473|S|359|8.77|0|359
C|ACHR|20260108|13:17:21.833212|S|100|8.79|0|100
C|ACHR|20260108|13:17:36.540438|S|88|8.77|0|88
C|ACHR|20260108|13:20:39.145148|S|100|8.79|0|100
C|ACHR|20260108|13:24:31.758699|S|152|8.795|0|152
C|ACHR|20260108|13:27:36.829943|S|28|8.78|0|28
C|ACHR|20260108|13:31:35.459770|S|100|8.77|0|100
C|ACHR|20260108|13:32:15.114809|S|91|8.78|0|91
C|ACHR|20260108|13:32:31.029554|S|100|8.77|0|100
C|ACHR|20260108|13:33:12.105835|S|12|8.76|0|12
C|ACHR|20260108|13:35:48.102216|S|30|8.74|0|30
C|ACHR|20260108|13:41:07.964197|S|27|8.74|0|27
C|ACHR|20260108|13:42:36.752108|S|100|8.75|0|100
C|ACHR|20260108|13:46:37.873632|S|200|8.735|0|200
C|ACHR|20260108|13:46:37.874233|S|26|8.735|0|26
C|ACHR|20260108|13:52:54.492342|S|9|8.73|0|9
C|ACHR|20260108|13:55:48.783021|S|200|8.7|0|200
C|ACHR|20260108|13:57:42.298499|S|2|8.69|0|2
C|ACHR|20260108|13:57:45.435531|S|18|8.69|0|18
C|ACHR|20260108|13:59:00.861020|S|38|8.69|0|38
C|ACHR|20260108|13:59:00.861020|S|62|8.69|0|62
C|ACHR|20260108|14:01:15.447193|S|27|8.74|0|27
C|ACHR|20260108|14:01:30.670514|S|100|8.75|0|100
C|ACHR|20260108|14:01:55.503940|S|76|8.75|0|76
C|ACHR|20260108|14:01:55.503979|S|24|8.75|0|24
C|ACHR|20260108|14:01:58.247752|S|100|8.755|0|100
C|ACHR|20260108|14:03:46.806343|S|1|8.775|0|1
C|ACHR|20260108|14:04:02.055941|S|149|8.77|0|149
C|ACHR|20260108|14:09:01.053579|S|100|8.76|0|100
C|ACHR|20260108|14:09:01.055678|S|100|8.76|0|100
C|ACHR|20260108|14:09:01.056731|S|100|8.76|0|100
C|ACHR|20260108|14:09:32.051050|S|300|8.765|0|300
C|ACHR|20260108|14:09:32.051050|S|100|8.765|0|100
C|ACHR|20260108|14:10:12.497833|S|6|8.75|0|6
C|ACHR|20260108|14:12:23.168762|S|85|8.73|0|85
C|ACHR|20260108|14:18:45.857205|S|81|8.73|0|81
C|ACHR|20260108|14:25:43.476852|S|200|8.76|0|200
C|ACHR|20260108|14:26:28.937899|S|182|8.77|0|182
C|ACHR|20260108|14:29:38.464503|S|61|8.78|0|61
C|ACHR|20260108|14:32:27.064731|S|100|8.77|0|100
C|ACHR|20260108|14:36:28.003112|S|400|8.75|0|400
C|ACHR|20260108|14:37:42.624717|S|100|8.74|0|100
C|ACHR|20260108|14:39:23.947039|S|200|8.72|0|200
C|ACHR|20260108|14:40:11.042972|S|79|8.72|0|79
C|ACHR|20260108|14:48:22.656625|S|34|8.77|0|34
C|ACHR|20260108|14:49:50.063499|S|2|8.78|0|2
C|ACHR|20260108|14:50:00.287824|S|10|8.78|0|10
C|ACHR|20260108|14:50:50.574314|S|100|8.77|0|100
C|ACHR|20260108|14:51:00.934283|S|100|8.77|0|100
C|ACHR|20260108|14:51:05.001018|S|12|8.79|0|12
C|ACHR|20260108|14:51:05.038558|S|974|8.795|0|974
C|ACHR|20260108|14:51:05.214262|S|100|8.815|0|100
C|ACHR|20260108|14:51:05.216751|S|300|8.815|0|300
C|ACHR|20260108|14:51:05.216766|S|300|8.815|0|300
C|ACHR|20260108|14:51:05.216791|S|487|8.815|0|487
C|ACHR|20260108|14:51:05.595518|S|100|8.82|0|100
C|ACHR|20260108|14:51:11.722392|S|100|8.8|0|100
C|ACHR|20260108|14:51:11.805693|S|100|8.8|0|100
C|ACHR|20260108|14:53:10.272101|S|100|8.82|0|100
C|ACHR|20260108|14:53:51.311191|S|100|8.84|0|100
C|ACHR|20260108|14:53:54.455386|S|500|8.845|0|500
C|ACHR|20260108|14:54:16.325336|S|100|8.84|0|100
C|ACHR|20260108|14:58:10.698019|S|100|8.77|0|100
C|ACHR|20260108|15:04:19.460333|S|10|8.74|0|10
C|ACHR|20260108|15:07:46.942160|S|100|8.74|0|100
C|ACHR|20260108|15:11:59.824756|S|5|8.74|0|5
C|ACHR|20260108|15:12:27.659144|S|6|8.73|0|6
C|ACHR|20260108|15:12:47.789894|S|100|8.74|0|100
C|ACHR|20260108|15:15:13.501583|S|100|8.76|0|100
C|ACHR|20260108|15:15:23.938641|S|100|8.76|0|100
C|ACHR|20260108|15:15:23.938641|S|100|8.76|0|100
C|ACHR|20260108|15:16:08.266953|S|100|8.75|0|100
C|ACHR|20260108|15:16:09.847385|S|100|8.75|0|100
C|ACHR|20260108|15:16:58.010052|S|16|8.77|0|16
C|ACHR|20260108|15:20:19.215269|S|9|8.76|0|9
C|ACHR|20260108|15:22:04.664425|S|179|8.74|0|179
C|ACHR|20260108|15:27:25.401187|S|16|8.74|0|16
C|ACHR|20260108|15:30:04.014335|S|9|8.75|0|9
C|ACHR|20260108|15:32:21.882946|S|200|8.76|0|200
C|ACHR|20260108|15:36:04.670445|S|400|8.77|0|400
C|ACHR|20260108|15:37:06.657051|S|6|8.76|0|6
C|ACHR|20260108|15:37:06.657051|S|22|8.76|0|22
C|ACHR|20260108|15:44:13.433231|S|15|8.71|0|15
C|ACHR|20260108|15:46:34.093756|S|20|8.745|0|20
C|ACHR|20260108|15:48:53.467446|S|94|8.74|0|94
C|ACHR|20260108|15:49:00.056676|S|100|8.73|0|100
C|ACHR|20260108|15:49:00.056749|S|100|8.73|0|100
C|ACHR|20260108|15:49:54.492153|S|200|8.71|0|200
C|ACHR|20260108|15:49:54.545155|S|200|8.71|0|200
C|ACHR|20260108|15:49:54.608318|S|200|8.71|0|200
C|ACHR|20260108|15:49:54.680511|S|200|8.71|0|200
C|ACHR|20260108|15:49:54.733728|S|200|8.71|0|200
C|ACHR|20260108|15:49:54.805383|S|200|8.71|0|200
C|ACHR|20260108|15:49:54.831889|S|100|8.71|0|100
C|ACHR|20260108|15:49:54.908945|S|100|8.71|0|100
C|ACHR|20260108|15:49:54.979869|S|100|8.71|0|100
C|ACHR|20260108|15:49:55.055786|S|100|8.71|0|100
C|ACHR|20260108|15:49:55.127994|S|100|8.71|0|100
C|ACHR|20260108|15:49:55.226498|S|100|8.71|0|100
C|ACHR|20260108|15:49:55.280778|S|100|8.71|0|100
C|ACHR|20260108|15:49:58.983755|S|100|8.71|0|100
C|ACHR|20260108|15:49:58.995534|S|100|8.71|0|100
C|ACHR|20260108|15:49:59.635462|S|100|8.71|0|100
C|ACHR|20260108|15:50:14.552876|S|100|8.675|0|100
C|ACHR|20260108|15:50:31.162810|S|900|8.68|0|900
C|ACHR|20260108|15:51:31.115319|S|31|8.67|0|31
C|ACHR|20260108|15:51:31.115319|S|10|8.67|0|10
C|ACHR|20260108|15:51:31.115319|S|59|8.67|0|59
C|ACHR|20260108|15:51:31.910634|S|200|8.67|0|200
C|ACHR|20260108|15:51:35.224245|S|200|8.665|0|200
C|ACHR|20260108|15:52:00.074543|S|1218|8.655|0|1218
C|ACHR|20260108|15:52:17.283041|S|9|8.67|0|9
C|ACHR|20260108|15:52:17.283041|S|167|8.67|0|167
C|ACHR|20260108|15:52:39.740862|S|145|8.665|0|145
C|ACHR|20260108|15:52:39.741657|S|167|8.665|0|167
C|ACHR|20260108|15:54:05.720225|S|100|8.675|0|100
C|ACHR|20260108|15:54:06.929530|S|249|8.67|0|249
C|ACHR|20260108|15:54:59.507346|S|2|8.68|0|2
C|ACHR|20260108|15:55:32.432350|S|95|8.695|0|95
C|ACHR|20260108|15:56:28.179590|S|21|8.71|0|21
C|ACHR|20260108|15:56:37.838673|S|200|8.71|0|200
C|ACHR|20260108|15:56:43.139970|S|6|8.71|0|6
C|ACHR|20260108|15:57:07.094544|S|5|8.7|0|5
C|ACHR|20260108|15:57:07.095855|S|1|8.69|0|1
C|ACHR|20260108|15:57:26.672364|S|600|8.695|0|600
C|ACHR|20260108|15:57:26.672364|S|762|8.695|0|762
C|ACHR|20260108|15:57:26.672449|S|288|8.695|0|288
C|ACHR|20260108|15:57:26.672638|S|200|8.695|0|200
C|ACHR|20260108|15:57:29.517856|S|200|8.71|0|200
C|ACHR|20260108|15:57:40.593100|S|600|8.71|0|600
C|ACHR|20260108|15:58:00.832344|S|100|8.72|0|100
C|ACHR|20260108|15:58:02.961397|S|200|8.72|0|200
C|ACHR|20260108|15:58:07.282067|S|100|8.72|0|100
C|ACHR|20260108|15:58:07.282442|S|200|8.72|0|200
C|ACHR|20260108|15:58:27.022525|S|100|8.71|0|100
C|ACHR|20260108|15:58:36.863321|S|400|8.71|0|400
C|ACHR|20260108|15:58:43.520318|S|2|8.71|0|2
C|ACHR|20260108|15:58:44.099840|S|95|8.72|0|95
C|ACHR|20260108|15:59:45.096630|S|100|8.71|0|100
C|ACHR|20260108|15:59:45.755643|S|58|8.71|0|58
C|ACHR|20260108|15:59:47.019408|S|100|8.71|0|100
C|ACHR|20260108|15:59:47.058269|S|100|8.71|0|100
C|ACHR|20260108|15:59:47.412646|S|14|8.71|0|14
C|ACHR|20260108|15:59:48.107167|S|3|8.71|0|3
C|ACHR|20260108|15:59:48.513016|S|12|8.71|0|12
C|ACHR|20260108|15:59:59.004657|S|13|8.71|0|13
C|ACHV|20260108|10:14:51.694931|S|100|5.37|0|100
C|ACHV|20260108|10:14:51.694931|S|100|5.37|0|100
C|ACHV|20260108|10:34:30.821471|S|12|5.39|0|12
C|ACHV|20260108|10:34:30.821484|S|12|5.39|0|12
C|ACHV|20260108|13:05:03.706472|S|100|5.48|0|100
C|ACHV|20260108|13:31:19.549204|S|100|5.47|0|100
C|ACHV|20260108|14:01:35.432094|S|200|5.5|0|200
C|ACI|20260108|09:41:50.553147|S|100|16.33|0|100
C|ACI|20260108|09:52:08.113463|S|200|16.54|0|200
C|ACI|20260108|10:10:10.274123|S|1|16.38|0|1
C|ACI|20260108|10:11:31.582822|S|1|16.43|0|1
C|ACI|20260108|10:20:50.077676|S|1|16.46|0|1
C|ACI|20260108|10:26:53.911889|S|100|16.415|0|100
C|ACI|20260108|10:35:19.157707|S|100|16.36|0|100
C|ACI|20260108|10:38:16.223934|S|200|16.39|0|200
C|ACI|20260108|11:03:09.665851|S|200|16.4|0|200
C|ACI|20260108|11:08:35.122525|S|4|16.385|0|4
C|ACI|20260108|11:08:35.122525|S|122|16.385|0|122
C|ACI|20260108|11:17:33.688248|S|100|16.41|0|100
C|ACI|20260108|11:18:05.619518|S|25|16.42|0|25
C|ACI|20260108|11:18:41.673061|S|100|16.43|0|100
C|ACI|20260108|11:24:36.259494|S|7|16.43|0|7
C|ACI|20260108|11:26:44.984382|S|3|16.445|0|3
C|ACI|20260108|11:30:47.742590|S|100|16.46|0|100
C|ACI|20260108|11:40:14.860948|S|1|16.495|0|1
C|ACI|20260108|11:41:32.439607|S|100|16.5|0|100
C|ACI|20260108|11:41:35.660928|S|100|16.49|0|100
C|ACI|20260108|11:42:51.688467|S|6|16.515|0|6
C|ACI|20260108|11:43:54.751515|S|12|16.52|0|12
C|ACI|20260108|11:45:35.245933|S|35|16.51|0|35
C|ACI|20260108|11:47:53.786447|S|6|16.53|0|6
C|ACI|20260108|11:50:49.784627|S|29|16.505|0|29
C|ACI|20260108|11:53:21.949893|S|5|16.52|0|5
C|ACI|20260108|11:58:55.745148|S|20|16.52|0|20
C|ACI|20260108|12:03:40.824174|S|8|16.55|0|8
C|ACI|20260108|12:05:55.596689|S|6|16.53|0|6
C|ACI|20260108|12:08:06.939799|S|100|16.505|0|100
C|ACI|20260108|12:08:29.012429|S|100|16.5|0|100
C|ACI|20260108|12:14:07.668200|S|100|16.47|0|100
C|ACI|20260108|12:19:40.575066|S|138|16.455|0|138
C|ACI|20260108|12:20:15.417834|S|311|16.455|0|311
C|ACI|20260108|12:20:15.417925|S|311|16.455|0|311
C|ACI|20260108|12:25:46.198627|S|100|16.44|0|100
C|ACI|20260108|12:25:46.378568|S|90|16.43|0|90
C|ACI|20260108|12:28:16.029442|S|311|16.4|0|311
C|ACI|20260108|12:28:16.036104|S|200|16.4|0|200
C|ACI|20260108|12:28:16.036104|S|311|16.405|0|311
C|ACI|20260108|12:28:16.036105|S|311|16.4|0|311
C|ACI|20260108|12:33:34.129269|S|100|16.44|0|100
C|ACI|20260108|12:33:51.801601|S|100|16.43|0|100
C|ACI|20260108|12:34:45.266215|S|38|16.43|0|38
C|ACI|20260108|12:34:45.266215|S|62|16.43|0|62
C|ACI|20260108|12:37:05.366445|S|311|16.425|0|311
C|ACI|20260108|12:37:05.366548|S|311|16.425|0|311
C|ACI|20260108|12:38:47.096542|S|13|16.43|0|13
C|ACI|20260108|12:38:55.831246|S|4|16.43|0|4
C|ACI|20260108|12:42:43.718328|S|100|16.42|0|100
C|ACI|20260108|12:43:04.017754|S|1|16.43|0|1
C|ACI|20260108|12:43:37.508139|S|100|16.44|0|100
C|ACI|20260108|12:59:12.063806|S|16|16.515|0|16
C|ACI|20260108|12:59:43.369602|S|16|16.515|0|16
C|ACI|20260108|13:02:01.553957|S|24|16.54|0|24
C|ACI|20260108|13:03:22.922707|S|100|16.55|0|100
C|ACI|20260108|13:08:12.924729|S|18|16.55|0|18
C|ACI|20260108|13:08:12.924729|S|72|16.55|0|72
C|ACI|20260108|13:10:17.183087|S|100|16.555|0|100
C|ACI|20260108|13:11:22.266084|S|29|16.555|0|29
C|ACI|20260108|13:17:23.061162|S|14|16.535|0|14
C|ACI|20260108|13:17:49.188729|S|389|16.545|0|389
C|ACI|20260108|13:17:49.188861|S|389|16.545|0|389
C|ACI|20260108|13:20:55.007392|S|3|16.55|0|3
C|ACI|20260108|13:22:55.536679|S|100|16.53|0|100
C|ACI|20260108|13:24:16.864412|S|100|16.52|0|100
C|ACI|20260108|13:25:30.642434|S|6|16.525|0|6
C|ACI|20260108|13:27:09.643303|S|100|16.53|0|100
C|ACI|20260108|13:27:24.041092|S|100|16.52|0|100
C|ACI|20260108|13:27:55.910916|S|6|16.52|0|6
C|ACI|20260108|13:28:23.520999|S|100|16.525|0|100
C|ACI|20260108|13:29:46.388103|S|5|16.535|0|5
C|ACI|20260108|13:32:06.131972|S|1|16.58|0|1
C|ACI|20260108|13:33:08.456089|S|29|16.57|0|29
C|ACI|20260108|13:37:10.045851|S|100|16.58|0|100
C|ACI|20260108|13:38:38.100884|S|8|16.6|0|8
C|ACI|20260108|13:45:02.841246|S|87|16.61|0|87
C|ACI|20260108|13:46:02.653050|S|200|16.62|0|200
C|ACI|20260108|13:46:37.285688|S|100|16.62|0|100
C|ACI|20260108|13:48:01.543725|S|200|16.62|0|200
C|ACI|20260108|13:50:08.077647|S|27|16.62|0|27
C|ACI|20260108|13:50:28.121010|S|12|16.65|0|12
C|ACI|20260108|13:53:39.247711|S|100|16.64|0|100
C|ACI|20260108|14:00:39.757050|S|97|16.64|0|97
C|ACI|20260108|14:01:49.269574|S|28|16.635|0|28
C|ACI|20260108|14:05:46.843458|S|100|16.63|0|100
C|ACI|20260108|14:05:46.845432|S|248|16.63|0|248
C|ACI|20260108|14:06:03.978413|S|100|16.62|0|100
C|ACI|20260108|14:06:19.941203|S|100|16.62|0|100
C|ACI|20260108|14:07:41.664984|S|100|16.62|0|100
C|ACI|20260108|14:08:01.732603|S|100|16.62|0|100
C|ACI|20260108|14:09:22.721674|S|100|16.62|0|100
C|ACI|20260108|14:16:30.678466|S|100|16.64|0|100
C|ACI|20260108|14:20:50.021271|S|30|16.635|0|30
C|ACI|20260108|14:24:59.342802|S|117|16.635|0|117
C|ACI|20260108|14:25:01.614215|S|609|16.635|0|609
C|ACI|20260108|14:25:49.777790|S|11|16.64|0|11
C|ACI|20260108|14:29:38.824580|S|8|16.62|0|8
C|ACI|20260108|14:29:38.824580|S|6|16.62|0|6
C|ACI|20260108|14:29:50.212149|S|54|16.61|0|54
C|ACI|20260108|14:33:57.300085|S|18|16.62|0|18
C|ACI|20260108|14:34:10.370123|S|6|16.63|0|6
C|ACI|20260108|14:38:06.083108|S|200|16.65|0|200
C|ACI|20260108|14:38:06.088018|S|100|16.64|0|100
C|ACI|20260108|14:38:06.088392|S|28|16.64|0|28
C|ACI|20260108|14:38:06.091727|S|609|16.645|0|609
C|ACI|20260108|14:38:06.589777|S|100|16.615|0|100
C|ACI|20260108|14:38:06.590488|S|200|16.615|0|200
C|ACI|20260108|14:39:15.177909|S|12|16.6|0|12
C|ACI|20260108|14:44:14.214364|S|86|16.57|0|86
C|ACI|20260108|14:45:07.953716|S|24|16.58|0|24
C|ACI|20260108|14:49:05.677646|S|17|16.57|0|17
C|ACI|20260108|14:49:05.677646|S|36|16.57|0|36
C|ACI|20260108|14:49:49.566269|S|13|16.56|0|13
C|ACI|20260108|14:52:34.906771|S|100|16.56|0|100
C|ACI|20260108|14:58:31.594555|S|200|16.58|0|200
C|ACI|20260108|14:58:31.594728|S|200|16.58|0|200
C|ACI|20260108|15:05:29.524449|S|60|16.61|0|60
C|ACI|20260108|15:05:55.456031|S|100|16.595|0|100
C|ACI|20260108|15:11:01.683312|S|100|16.585|0|100
C|ACI|20260108|15:13:25.700394|S|1|16.6|0|1
C|ACI|20260108|15:14:10.090953|S|9|16.58|0|9
C|ACI|20260108|15:15:20.013306|S|4|16.585|0|4
C|ACI|20260108|15:16:50.459180|S|714|16.585|0|714
C|ACI|20260108|15:17:54.863110|S|100|16.585|0|100
C|ACI|20260108|15:18:29.959476|S|714|16.595|0|714
C|ACI|20260108|15:22:21.363744|S|8|16.63|0|8
C|ACI|20260108|15:24:22.068436|S|100|16.62|0|100
C|ACI|20260108|15:24:22.068436|S|25|16.62|0|25
C|ACI|20260108|15:25:30.493219|S|10|16.615|0|10
C|ACI|20260108|15:26:57.804136|S|100|16.59|0|100
C|ACI|20260108|15:27:00.922395|S|200|16.59|0|200
C|ACI|20260108|15:27:00.922395|S|100|16.59|0|100
C|ACI|20260108|15:27:00.953159|S|200|16.59|0|200
C|ACI|20260108|15:27:07.803745|S|12|16.6|0|12
C|ACI|20260108|15:28:13.142788|S|100|16.58|0|100
C|ACI|20260108|15:28:35.228349|S|100|16.585|0|100
C|ACI|20260108|15:29:08.827963|S|28|16.59|0|28
C|ACI|20260108|15:30:13.646020|S|7|16.595|0|7
C|ACI|20260108|15:30:15.439284|S|714|16.595|0|714
C|ACI|20260108|15:34:42.804593|S|13|16.565|0|13
C|ACI|20260108|15:34:57.857018|S|100|16.57|0|100
C|ACI|20260108|15:34:57.875029|S|714|16.575|0|714
C|ACI|20260108|15:34:57.875089|S|456|16.575|0|456
C|ACI|20260108|15:34:57.875792|S|100|16.58|0|100
C|ACI|20260108|15:34:57.875792|S|100|16.58|0|100
C|ACI|20260108|15:34:58.011554|S|100|16.57|0|100
C|ACI|20260108|15:34:58.036859|S|12|16.59|0|12
C|ACI|20260108|15:35:23.338842|S|714|16.585|0|714
C|ACI|20260108|15:37:03.953466|S|714|16.585|0|714
C|ACI|20260108|15:39:55.032816|S|3|16.57|0|3
C|ACI|20260108|15:39:55.032979|S|8|16.58|0|8
C|ACI|20260108|15:40:58.457859|S|7|16.6|0|7
C|ACI|20260108|15:42:24.555685|S|100|16.6|0|100
C|ACI|20260108|15:42:27.567101|S|28|16.61|0|28
C|ACI|20260108|15:45:39.968327|S|39|16.62|0|39
C|ACI|20260108|15:46:14.139189|S|38|16.625|0|38
C|ACI|20260108|15:46:27.018434|S|100|16.64|0|100
C|ACI|20260108|15:46:39.466164|S|100|16.63|0|100
C|ACI|20260108|15:46:39.472672|S|100|16.63|0|100
C|ACI|20260108|15:46:39.473322|S|100|16.63|0|100
C|ACI|20260108|15:46:42.688550|S|20|16.635|0|20
C|ACI|20260108|15:48:28.451656|S|91|16.63|0|91
C|ACI|20260108|15:49:22.499968|S|84|16.64|0|84
C|ACI|20260108|15:49:22.499968|S|100|16.64|0|100
C|ACI|20260108|15:52:07.552702|S|20|16.63|0|20
C|ACI|20260108|15:52:42.031583|S|20|16.61|0|20
C|ACI|20260108|15:52:50.824074|S|100|16.6|0|100
C|ACI|20260108|15:52:50.824075|S|300|16.6|0|300
C|ACI|20260108|15:52:58.106116|S|100|16.6|0|100
C|ACI|20260108|15:53:31.237577|S|20|16.605|0|20
C|ACI|20260108|15:53:46.270701|S|27|16.605|0|27
C|ACI|20260108|15:54:09.524657|S|8|16.62|0|8
C|ACI|20260108|15:54:09.524657|S|12|16.62|0|12
C|ACI|20260108|15:54:49.756405|S|47|16.63|0|47
C|ACI|20260108|15:55:24.827115|S|20|16.625|0|20
C|ACI|20260108|15:55:34.691059|S|8|16.62|0|8
C|ACI|20260108|15:57:15.577139|S|20|16.615|0|20
C|ACI|20260108|15:58:01.459047|S|22|16.625|0|22
C|ACI|20260108|15:58:01.459047|S|20|16.625|0|20
C|ACI|20260108|15:58:01.459048|S|27|16.625|0|27
C|ACI|20260108|15:58:22.567550|S|13|16.62|0|13
C|ACI|20260108|15:58:29.162457|S|517|16.615|0|517
C|ACI|20260108|15:58:36.169057|S|21|16.625|0|21
C|ACI|20260108|15:58:47.537149|S|200|16.64|0|200
C|ACI|20260108|15:58:52.804014|S|21|16.635|0|21
C|ACI|20260108|15:59:01.134507|S|100|16.635|0|100
C|ACI|20260108|15:59:01.135150|S|100|16.635|0|100
C|ACI|20260108|15:59:05.773864|S|100|16.635|0|100
C|ACI|20260108|15:59:05.774607|S|100|16.635|0|100
C|ACI|20260108|15:59:08.199246|S|100|16.635|0|100
C|ACI|20260108|15:59:13.563701|S|100|16.635|0|100
C|ACI|20260108|15:59:13.564490|S|100|16.635|0|100
C|ACI|20260108|15:59:18.708607|S|100|16.635|0|100
C|ACI|20260108|15:59:18.709316|S|100|16.635|0|100
C|ACI|20260108|15:59:21.811698|S|97|16.625|0|97
C|ACI|20260108|15:59:31.616226|S|100|16.625|0|100
C|ACI|20260108|15:59:31.616976|S|100|16.62|0|100
C|ACI|20260108|15:59:31.616977|S|100|16.62|0|100
C|ACI|20260108|15:59:31.616977|S|100|16.62|0|100
C|ACI|20260108|15:59:31.616977|S|500|16.62|0|500
C|ACI|20260108|15:59:42.275209|S|100|16.62|0|100
C|ACI|20260108|15:59:47.072840|S|77|16.61|0|77
C|ACI|20260108|15:59:47.288698|S|9|16.62|0|9
C|ACI|20260108|15:59:47.328557|S|49|16.61|0|49
C|ACI|20260108|15:59:47.881630|S|79|16.62|0|79
C|ACI|20260108|15:59:49.090912|S|100|16.61|0|100
C|ACI|20260108|15:59:49.179211|S|8|16.61|0|8
C|ACI|20260108|15:59:49.601145|S|42|16.6|0|42
C|ACI|20260108|15:59:49.886618|S|27|16.61|0|27
C|ACI|20260108|15:59:49.921312|S|51|16.61|0|51
C|ACI|20260108|15:59:49.993425|S|51|16.6|0|51
C|ACI|20260108|15:59:49.993425|S|100|16.605|0|100
C|ACI|20260108|15:59:50.058539|S|92|16.61|0|92
C|ACI|20260108|15:59:50.156439|S|25|16.62|0|25
C|ACI|20260108|15:59:50.206476|S|5|16.61|0|5
C|ACI|20260108|15:59:50.428798|S|29|16.62|0|29
C|ACI|20260108|15:59:50.526201|S|571|16.62|0|571
C|ACI|20260108|15:59:50.567864|S|69|16.61|0|69
C|ACI|20260108|15:59:50.567864|S|3|16.61|0|3
C|ACI|20260108|15:59:50.567864|S|25|16.61|0|25
C|ACI|20260108|15:59:51.628725|S|1|16.625|0|1
C|ACI|20260108|15:59:51.698279|S|18|16.625|0|18
C|ACI|20260108|15:59:52.869895|S|3|16.63|0|3
C|ACI|20260108|15:59:53.292034|S|16|16.63|0|16
C|ACI|20260108|15:59:53.779776|S|1|16.63|0|1
C|ACI|20260108|15:59:53.945320|S|580|16.63|0|580
C|ACI|20260108|15:59:54.318812|S|34|16.62|0|34
C|ACI|20260108|15:59:54.318813|S|47|16.62|0|47
C|ACI|20260108|15:59:54.318813|S|5|16.62|0|5
C|ACI|20260108|15:59:54.607366|S|40|16.62|0|40
C|ACI|20260108|15:59:55.007072|S|47|16.635|0|47
C|ACI|20260108|15:59:55.080300|S|13|16.635|0|13
C|ACI|20260108|15:59:55.345535|S|1|16.635|0|1
C|ACI|20260108|15:59:56.163999|S|1|16.635|0|1
C|ACI|20260108|15:59:56.369543|S|96|16.635|0|96
C|ACIC|20260108|09:55:26.560814|S|10|11.68|0|10
C|ACIU|20260108|09:38:09.732778|S|1|3.66|0|1
C|ACIU|20260108|09:38:26.149528|S|1|3.62|0|1
C|ACIU|20260108|09:38:37.015208|S|1|3.63|0|1
C|ACIU|20260108|09:38:44.372277|S|1|3.6|0|1
C|ACIW|20260108|10:22:15.590226|S|100|46.28|0|100
C|ACIW|20260108|13:28:00.031281|S|10|46.69|0|10
C|ACIW|20260108|13:55:45.967617|S|1|46.61|0|1
C|ACIW|20260108|15:44:04.378502|S|40|46.65|0|40
C|ACLS|20260108|09:49:20.634214|S|100|91.57|0|100
C|ACLS|20260108|10:12:32.603550|S|100|90.21|0|100
C|ACLS|20260108|10:22:14.939236|S|100|90.52|0|100
C|ACLS|20260108|10:48:54.592960|S|2|89|0|2
C|ACLS|20260108|11:08:51.036370|S|100|88.36|0|100
C|ACLS|20260108|11:08:51.036370|S|21|88.355|0|21
C|ACLS|20260108|11:14:58.555660|S|100|88.34|0|100
C|ACLS|20260108|11:22:39.135352|S|100|88.82|0|100
C|ACLS|20260108|11:44:20.448693|S|100|88.615|0|100
C|ACLS|20260108|12:03:52.775045|S|33|89.02|0|33
C|ACLS|20260108|12:03:52.775045|S|67|89.01|0|67
C|ACLS|20260108|12:05:39.255076|S|20|89.03|0|20
C|ACLS|20260108|12:13:44.127646|S|100|88.95|0|100
C|ACLS|20260108|12:29:43.112023|S|66|88.84|0|66
C|ACLS|20260108|12:29:43.112023|S|34|88.85|0|34
C|ACLS|20260108|12:52:00.915196|S|100|89.19|0|100
C|ACLS|20260108|13:05:20.159292|S|100|89.38|0|100
C|ACLS|20260108|13:15:08.127160|S|100|89.25|0|100
C|ACLS|20260108|13:15:43.962445|S|100|89.27|0|100
C|ACLS|20260108|13:30:46.224587|S|71|89.32|0|71
C|ACLS|20260108|14:08:55.786627|S|85|89.28|0|85
C|ACLS|20260108|14:08:55.786628|S|50|89.27|0|50
C|ACLS|20260108|14:10:40.708800|S|50|89.31|0|50
C|ACLS|20260108|14:28:39.531409|S|36|88.96|0|36
C|ACLS|20260108|14:28:39.531409|S|64|88.94|0|64
C|ACLS|20260108|14:29:52.266857|S|100|88.91|0|100
C|ACLS|20260108|14:37:40.591077|S|99|88.77|0|99
C|ACLS|20260108|14:39:29.051309|S|100|88.59|0|100
C|ACLS|20260108|15:03:13.588495|S|13|88.14|0|13
C|ACLS|20260108|15:04:22.793810|S|100|87.87|0|100
C|ACLS|20260108|15:24:18.696656|S|40|88.22|0|40
C|ACLS|20260108|15:50:56.613230|S|4|88.78|0|4
C|ACLS|20260108|15:50:58.015433|S|1|88.76|0|1
C|ACLS|20260108|15:55:56.927192|S|4|89.05|0|4
C|ACLS|20260108|15:55:58.028569|S|1|89.05|0|1
C|ACLS|20260108|15:58:05.959600|S|100|89.17|0|100
C|ACLX|20260108|09:51:50.638548|S|36|64|0|36
C|ACLX|20260108|10:04:25.172045|S|5|63.49|0|5
C|ACLX|20260108|12:54:33.658669|S|1|63.62|0|1
C|ACLX|20260108|13:55:47.185771|S|6|63.69|0|6
C|ACLX|20260108|14:41:56.468558|S|30|63.17|0|30
C|ACLX|20260108|14:55:52.084855|S|5|63.02|0|5
C|ACLX|20260108|14:55:53.773379|S|6|63.02|0|6
C|ACLX|20260108|14:55:55.480134|S|6|63.02|0|6
C|ACLX|20260108|14:55:57.188476|S|5|63.02|0|5
C|ACLX|20260108|14:55:58.089409|S|1|63.02|0|1
C|ACLX|20260108|15:26:31.453683|S|3|63.98|0|3
C|ACLX|20260108|15:34:39.098337|S|3|64.28|0|3
C|ACLX|20260108|15:37:21.604298|S|60|64.32|0|60
C|ACLX|20260108|15:48:35.723680|S|100|64.52|0|100
C|ACLX|20260108|15:52:40.065788|S|5|64.31|0|5
C|ACLX|20260108|15:52:40.065796|S|5|64.31|0|5
C|ACLX|20260108|15:52:40.065847|S|25|64.31|0|25
C|ACLX|20260108|15:52:40.065915|S|14|64.32|0|14
C|ACLX|20260108|15:52:40.065915|S|11|64.31|0|11
C|ACLX|20260108|15:52:40.065988|S|15|64.32|0|15
C|ACLX|20260108|15:52:41.879312|S|100|64.37|0|100
C|ACLX|20260108|15:52:41.879334|S|2|64.37|0|2
C|ACLX|20260108|15:52:41.879703|S|4|64.36|0|4
C|ACLX|20260108|15:52:41.879753|S|2|64.36|0|2
C|ACLX|20260108|15:52:41.879766|S|4|64.36|0|4
C|ACLX|20260108|15:54:52.480738|S|2|64.275|0|2
C|ACLX|20260108|15:58:17.531831|S|8|64.1|0|8
C|ACLX|20260108|15:58:17.531854|S|42|64.1|0|42
C|ACLX|20260108|15:58:17.531854|S|50|64.1|0|50
C|ACLX|20260108|15:58:17.531855|S|34|64.1|0|34
C|ACLX|20260108|15:58:17.531855|S|58|64.1|0|58
C|ACLX|20260108|15:58:17.531855|S|100|64.1|0|100
C|ACLX|20260108|15:59:11.988408|S|50|64.1|0|50
C|ACLX|20260108|15:59:11.988652|S|10|64.09|0|10
C|ACLX|20260108|15:59:30.005056|S|50|64.1|0|50
C|ACLX|20260108|15:59:30.005112|S|100|64.1|0|100
C|ACLX|20260108|15:59:30.005112|S|100|64.1|0|100
C|ACLX|20260108|15:59:30.005113|S|50|64.1|0|50
C|ACLX|20260108|15:59:30.005113|S|100|64.1|0|100
C|ACLX|20260108|15:59:30.005146|S|4|64.1|0|4
C|ACLX|20260108|15:59:30.005728|S|100|64.1|0|100
C|ACLX|20260108|15:59:30.005728|S|46|64.1|0|46
C|ACLX|20260108|15:59:30.005728|S|94|64.1|0|94
C|ACM|20260108|10:05:32.934332|S|126|100.26|0|126
C|ACM|20260108|10:08:45.365677|S|25|99.76|0|25
C|ACM|20260108|10:16:23.342354|S|25|99.74|0|25
C|ACM|20260108|10:37:20.742151|S|25|99.335|0|25
C|ACM|20260108|10:43:58.854850|S|16|99.25|0|16
C|ACM|20260108|10:43:58.854882|S|42|99.25|0|42
C|ACM|20260108|10:44:41.636617|S|30|99.22|0|30
C|ACM|20260108|10:44:41.636618|S|36|99.22|0|36
C|ACM|20260108|10:46:05.752549|S|19|99.16|0|19
C|ACM|20260108|10:46:54.686574|S|65|99.05|0|65
C|ACM|20260108|10:54:27.904790|S|15|99.14|0|15
C|ACM|20260108|10:54:27.904799|S|15|99.14|0|15
C|ACM|20260108|10:54:27.904864|S|70|99.14|0|70
C|ACM|20260108|11:06:12.928578|S|2|99.26|0|2
C|ACM|20260108|11:06:12.928816|S|2|99.26|0|2
C|ACM|20260108|11:06:12.929125|S|25|99.26|0|25
C|ACM|20260108|11:07:04.374407|S|66|99.22|0|66
C|ACM|20260108|11:07:14.489951|S|3|99.28|0|3
C|ACM|20260108|11:07:26.206627|S|10|99.22|0|10
C|ACM|20260108|11:24:34.917764|S|33|99.41|0|33
C|ACM|20260108|11:45:41.777849|S|43|99.49|0|43
C|ACM|20260108|11:48:27.243558|S|62|99.45|0|62
C|ACM|20260108|11:50:46.136307|S|50|99.41|0|50
C|ACM|20260108|12:00:10.268345|S|30|99.47|0|30
C|ACM|20260108|12:00:10.268370|S|32|99.47|0|32
C|ACM|20260108|12:23:31.346952|S|28|99.31|0|28
C|ACM|20260108|12:24:12.176590|S|32|99.31|0|32
C|ACM|20260108|12:24:47.721627|S|18|99.32|0|18
C|ACM|20260108|12:36:23.729408|S|50|99.28|0|50
C|ACM|20260108|13:04:39.505905|S|25|99.45|0|25
C|ACM|20260108|13:04:39.505997|S|25|99.45|0|25
C|ACM|20260108|13:06:54.104511|S|1|99.49|0|1
C|ACM|20260108|13:09:49.844580|S|100|99.36|0|100
C|ACM|20260108|13:36:17.019220|S|50|99.29|0|50
C|ACM|20260108|13:54:51.129314|S|19|99.04|0|19
C|ACM|20260108|13:54:57.428318|S|48|99.04|0|48
C|ACM|20260108|14:13:57.468886|S|9|98.96|0|9
C|ACM|20260108|14:24:22.285877|S|24|98.94|0|24
C|ACM|20260108|14:25:40.359975|S|50|98.78|0|50
C|ACM|20260108|14:30:24.234481|S|100|98.76|0|100
C|ACM|20260108|14:54:16.120636|S|100|98.76|0|100
C|ACM|20260108|15:10:12.662311|S|25|98.86|0|25
C|ACM|20260108|15:17:39.334313|S|10|98.68|0|10
C|ACM|20260108|15:17:39.334848|S|23|98.68|0|23
C|ACM|20260108|15:17:41.853740|S|1|98.69|0|1
C|ACM|20260108|15:18:02.393049|S|25|98.68|0|25
C|ACM|20260108|15:18:15.756859|S|2|98.705|0|2
C|ACM|20260108|15:21:34.042325|S|7|98.71|0|7
C|ACM|20260108|15:22:13.393678|S|2|98.755|0|2
C|ACM|20260108|15:24:19.002699|S|14|98.94|0|14
C|ACM|20260108|15:24:28.494211|S|25|98.94|0|25
C|ACM|20260108|15:24:33.843332|S|25|98.94|0|25
C|ACM|20260108|15:24:48.459175|S|3|98.95|0|3
C|ACM|20260108|15:25:47.583252|S|25|98.975|0|25
C|ACM|20260108|15:25:47.640102|S|100|98.94|0|100
C|ACM|20260108|15:25:47.640111|S|50|98.94|0|50
C|ACM|20260108|15:35:16.417217|S|73|98.98|0|73
C|ACM|20260108|15:35:50.421970|S|59|98.95|0|59
C|ACM|20260108|15:37:00.088574|S|56|98.92|0|56
C|ACM|20260108|15:37:06.967340|S|15|98.91|0|15
C|ACM|20260108|15:37:06.997696|S|39|98.91|0|39
C|ACM|20260108|15:43:44.201224|S|100|98.84|0|100
C|ACM|20260108|15:44:48.720713|S|2|98.81|0|2
C|ACM|20260108|15:45:12.940565|S|26|98.81|0|26
C|ACM|20260108|15:45:22.352401|S|31|98.81|0|31
C|ACM|20260108|15:45:22.353957|S|15|98.8|0|15
C|ACM|20260108|15:45:22.354536|S|15|98.8|0|15
C|ACM|20260108|15:45:22.354536|S|6|98.8|0|6
C|ACM|20260108|15:45:38.522901|S|57|98.75|0|57
C|ACM|20260108|15:48:45.866157|S|24|98.82|0|24
C|ACM|20260108|15:48:54.045980|S|15|98.82|0|15
C|ACM|20260108|15:48:59.838492|S|5|98.82|0|5
C|ACM|20260108|15:50:00.513677|S|56|98.82|0|56
C|ACM|20260108|15:52:56.816691|S|15|98.77|0|15
C|ACM|20260108|15:53:00.047568|S|50|98.77|0|50
C|ACM|20260108|15:53:00.047635|S|26|98.77|0|26
C|ACM|20260108|15:55:32.750122|S|3|98.95|0|3
C|ACM|20260108|15:55:33.643377|S|97|98.95|0|97
C|ACM|20260108|15:57:04.169993|S|100|98.86|0|100
C|ACM|20260108|15:58:02.111026|S|79|98.85|0|79
C|ACM|20260108|15:58:04.518070|S|100|98.87|0|100
C|ACM|20260108|15:58:17.463977|S|4|98.915|0|4
C|ACM|20260108|15:58:45.061234|S|5|98.97|0|5
C|ACM|20260108|15:58:48.061030|S|35|98.97|0|35
C|ACM|20260108|15:58:55.666108|S|100|98.96|0|100
C|ACMR|20260108|09:33:32.966767|S|100|46.76|0|100
C|ACMR|20260108|10:00:13.930777|S|88|47.13|0|88
C|ACMR|20260108|10:00:13.930777|S|12|47.12|0|12
C|ACMR|20260108|13:30:56.423892|S|3|48.32|0|3
C|ACMR|20260108|14:42:23.919492|S|100|48.58|0|100
C|ACMR|20260108|15:32:21.120378|S|2|48.56|0|2
C|ACMR|20260108|15:35:01.636415|S|100|48.645|0|100
C|ACMR|20260108|15:51:46.147872|S|22|48.73|0|22
C|ACMR|20260108|15:51:46.148056|S|15|48.725|0|15
C|ACMR|20260108|15:51:46.148138|S|3|48.725|0|3
C|ACMR|20260108|15:51:46.176955|S|22|48.7|0|22
C|ACMR|20260108|15:51:46.177908|S|38|48.695|0|38
C|ACN|20260108|09:31:43.337061|S|30|272.93|0|30
C|ACN|20260108|09:31:43.645721|S|3|272.92|0|3
C|ACN|20260108|09:31:45.249320|S|3|272.84|0|3
C|ACN|20260108|09:31:48.289312|S|6|272.91|0|6
C|ACN|20260108|09:31:57.783697|S|208|273.76|0|208
C|ACN|20260108|09:32:01.986487|S|3|273.71|0|3
C|ACN|20260108|09:32:07.601435|S|3|273.71|0|3
C|ACN|20260108|09:32:07.621234|S|3|273.49|0|3
C|ACN|20260108|09:32:07.628870|S|3|273.49|0|3
C|ACN|20260108|09:32:20.687042|S|3|273.69|0|3
C|ACN|20260108|09:34:23.427905|S|100|273.99|0|100
C|ACN|20260108|09:40:23.729157|S|70|273.82|0|70
C|ACN|20260108|09:51:43.412328|S|100|276.31|0|100
C|ACN|20260108|09:52:03.223582|S|100|276.94|0|100
C|ACN|20260108|09:55:25.286234|S|100|278.06|0|100
C|ACN|20260108|09:55:25.286313|S|100|278.04|0|100
C|ACN|20260108|09:56:56.737687|S|100|278.79|0|100
C|ACN|20260108|09:59:59.815281|S|50|281.13|0|50
C|ACN|20260108|10:00:06.264351|S|51|280.71|0|51
C|ACN|20260108|10:01:27.178377|S|100|280.03|0|100
C|ACN|20260108|10:01:27.178486|S|100|280.03|0|100
C|ACN|20260108|10:01:27.178528|S|8|280.03|0|8
C|ACN|20260108|10:03:39.076950|S|200|279.23|0|200
C|ACN|20260108|10:03:39.076967|S|57|279.23|0|57
C|ACN|20260108|10:08:22.644902|S|100|280.55|0|100
C|ACN|20260108|10:11:09.005213|S|100|281.36|0|100
C|ACN|20260108|10:11:09.058826|S|100|281.36|0|100
C|ACN|20260108|10:12:24.688362|S|25|281.87|0|25
C|ACN|20260108|10:12:26.767955|S|25|281.75|0|25
C|ACN|20260108|10:12:26.767955|S|75|281.73|0|75
C|ACN|20260108|10:12:26.767971|S|25|281.73|0|25
C|ACN|20260108|10:12:38.207376|S|25|281.57|0|25
C|ACN|20260108|10:12:38.207376|S|12|281.61|0|12
C|ACN|20260108|10:12:38.207376|S|62|281.56|0|62
C|ACN|20260108|10:12:38.207376|S|1|281.57|0|1
C|ACN|20260108|10:12:47.803896|S|100|281.52|0|100
C|ACN|20260108|10:12:47.803896|S|100|281.52|0|100
C|ACN|20260108|10:14:08.505638|S|100|281.34|0|100
C|ACN|20260108|10:15:27.162758|S|12|281.43|0|12
C|ACN|20260108|10:15:27.162758|S|41|281.4|0|41
C|ACN|20260108|10:15:27.162759|S|9|281.4|0|9
C|ACN|20260108|10:15:27.162759|S|200|281.4|0|200
C|ACN|20260108|10:15:27.162770|S|12|281.4|0|12
C|ACN|20260108|10:17:56.156872|S|100|280.91|0|100
C|ACN|20260108|10:19:34.411777|S|60|280.75|0|60
C|ACN|20260108|10:19:34.411944|S|49|280.75|0|49
C|ACN|20260108|10:19:34.411968|S|2|280.75|0|2
C|ACN|20260108|10:19:34.411968|S|91|280.75|0|91
C|ACN|20260108|10:19:34.411968|S|4|280.75|0|4
C|ACN|20260108|10:20:05.567999|S|200|280.67|0|200
C|ACN|20260108|10:20:45.384253|S|100|280.79|0|100
C|ACN|20260108|10:20:45.384254|S|100|280.78|0|100
C|ACN|20260108|10:21:17.069758|S|26|281.35|0|26
C|ACN|20260108|10:21:17.069758|S|21|281.35|0|21
C|ACN|20260108|10:21:17.069867|S|26|281.35|0|26
C|ACN|20260108|10:21:17.466442|S|64|281.27|0|64
C|ACN|20260108|10:21:17.466442|S|23|281.27|0|23
C|ACN|20260108|10:28:33.791340|S|100|281.96|0|100
C|ACN|20260108|10:28:33.805629|S|100|281.97|0|100
C|ACN|20260108|10:29:27.755476|S|50|282.63|0|50
C|ACN|20260108|10:30:23.450141|S|1|282.68|0|1
C|ACN|20260108|10:30:23.450141|S|10|282.68|0|10
C|ACN|20260108|10:30:33.249447|S|100|282.5|0|100
C|ACN|20260108|10:30:33.249458|S|100|282.5|0|100
C|ACN|20260108|10:30:33.249475|S|10|282.5|0|10
C|ACN|20260108|10:41:11.252561|S|85|283.05|0|85
C|ACN|20260108|10:43:45.964673|S|7|282.95|0|7
C|ACN|20260108|10:43:45.964674|S|1|282.96|0|1
C|ACN|20260108|10:43:45.964708|S|50|282.98|0|50
C|ACN|20260108|10:46:52.856124|S|23|283.53|0|23
C|ACN|20260108|10:46:52.856146|S|77|283.53|0|77
C|ACN|20260108|11:06:58.806363|S|98|284.03|0|98
C|ACN|20260108|11:06:58.807131|S|2|284.03|0|2
C|ACN|20260108|11:06:58.807134|S|100|284.03|0|100
C|ACN|20260108|11:06:58.807134|S|90|284.03|0|90
C|ACN|20260108|11:06:58.807256|S|3|284.03|0|3
C|ACN|20260108|11:06:58.807256|S|82|284.03|0|82
C|ACN|20260108|11:06:58.807263|S|97|284.03|0|97
C|ACN|20260108|11:08:50.804322|S|1|284.12|0|1
C|ACN|20260108|11:09:01.932072|S|49|284.1|0|49
C|ACN|20260108|11:09:01.932072|S|90|284.1|0|90
C|ACN|20260108|11:09:01.932072|S|100|284.1|0|100
C|ACN|20260108|11:09:01.932072|S|10|284.12|0|10
C|ACN|20260108|11:09:01.932101|S|100|284.1|0|100
C|ACN|20260108|11:09:01.932101|S|10|284.1|0|10
C|ACN|20260108|11:09:01.932102|S|190|284.1|0|190
C|ACN|20260108|11:09:01.932146|S|110|284.1|0|110
C|ACN|20260108|11:09:01.932146|S|100|284.1|0|100
C|ACN|20260108|11:09:27.806240|S|50|284.01|0|50
C|ACN|20260108|11:09:27.806303|S|50|284.02|0|50
C|ACN|20260108|11:13:16.961816|S|50|283.7|0|50
C|ACN|20260108|11:27:05.343530|S|1|282.86|0|1
C|ACN|20260108|11:29:51.366259|S|5|283.045|0|5
C|ACN|20260108|11:37:53.071467|S|100|283.93|0|100
C|ACN|20260108|12:01:48.105730|S|100|284.52|0|100
C|ACN|20260108|12:02:27.238196|S|100|284.49|0|100
C|ACN|20260108|12:05:12.899857|S|100|285.04|0|100
C|ACN|20260108|12:05:39.479770|S|100|285.02|0|100
C|ACN|20260108|12:12:02.508200|S|100|285.07|0|100
C|ACN|20260108|12:12:02.508200|S|5|285.07|0|5
C|ACN|20260108|12:12:02.508200|S|4|285.07|0|4
C|ACN|20260108|12:12:02.508267|S|100|285.07|0|100
C|ACN|20260108|12:12:02.508268|S|9|285.07|0|9
C|ACN|20260108|12:12:02.508270|S|91|285.07|0|91
C|ACN|20260108|12:13:40.096119|S|50|285.04|0|50
C|ACN|20260108|12:33:18.745568|S|5|285.61|0|5
C|ACN|20260108|12:47:51.413173|S|10|285.65|0|10
C|ACN|20260108|12:48:38.722479|S|100|285.94|0|100
C|ACN|20260108|12:49:45.705939|S|100|285.635|0|100
C|ACN|20260108|12:53:30.767774|S|95|285.85|0|95
C|ACN|20260108|13:16:10.380172|S|4|285.375|0|4
C|ACN|20260108|13:29:17.429065|S|1|285.69|0|1
C|ACN|20260108|13:29:17.483198|S|100|285.67|0|100
C|ACN|20260108|13:30:41.864327|S|9|285.59|0|9
C|ACN|20260108|13:32:05.055596|S|1|285.6|0|1
C|ACN|20260108|13:32:05.059840|S|89|285.59|0|89
C|ACN|20260108|13:33:35.351599|S|1|285.55|0|1
C|ACN|20260108|13:33:35.351600|S|9|285.51|0|9
C|ACN|20260108|13:33:35.367161|S|10|285.51|0|10
C|ACN|20260108|13:33:39.323055|S|1|285.57|0|1
C|ACN|20260108|13:33:39.323056|S|9|285.56|0|9
C|ACN|20260108|13:33:39.537306|S|1|285.57|0|1
C|ACN|20260108|13:33:40.115047|S|1|285.56|0|1
C|ACN|20260108|13:40:06.617202|S|9|285.22|0|9
C|ACN|20260108|13:40:07.793518|S|9|285.23|0|9
C|ACN|20260108|13:40:07.798489|S|19|285.22|0|19
C|ACN|20260108|13:40:07.912907|S|9|285.22|0|9
C|ACN|20260108|13:40:08.361997|S|9|285.22|0|9
C|ACN|20260108|13:40:12.082943|S|19|285.25|0|19
C|ACN|20260108|14:04:27.372962|S|21|284.62|0|21
C|ACN|20260108|14:05:43.236358|S|10|284.88|0|10
C|ACN|20260108|14:15:43.192380|S|100|284.37|0|100
C|ACN|20260108|14:26:02.237813|S|10|285.26|0|10
C|ACN|20260108|14:45:55.416373|S|50|285.75|0|50
C|ACN|20260108|15:06:35.270281|S|12|285.94|0|12
C|ACN|20260108|15:11:19.648737|S|100|285.62|0|100
C|ACN|20260108|15:11:42.433363|E|100|285.655|0|100
C|ACN|20260108|15:33:59.933818|S|19|283.73|0|19
C|ACN|20260108|15:33:59.933855|S|6|283.73|0|6
C|ACN|20260108|15:33:59.933855|S|94|283.73|0|94
C|ACN|20260108|15:33:59.933865|S|6|283.73|0|6
C|ACN|20260108|15:33:59.933866|S|10|283.73|0|10
C|ACN|20260108|15:33:59.933866|S|84|283.73|0|84
C|ACN|20260108|15:33:59.933880|S|16|283.73|0|16
C|ACN|20260108|15:41:15.132389|S|10|283.14|0|10
C|ACN|20260108|15:44:53.009114|S|1|282.93|0|1
C|ACN|20260108|15:46:22.341647|S|100|282.79|0|100
C|ACN|20260108|15:48:04.004307|S|100|282.61|0|100
C|ACN|20260108|15:49:10.998404|S|100|282.3|0|100
C|ACN|20260108|15:51:31.290181|S|50|282.94|0|50
C|ACN|20260108|15:55:03.409064|S|4|283.08|0|4
C|ACN|20260108|15:56:09.185156|S|10|283.05|0|10
C|ACN|20260108|15:56:58.351984|S|2|283|0|2
C|ACN|20260108|15:56:58.352028|S|8|283|0|8
C|ACN|20260108|15:57:43.360990|S|100|281.83|0|100
C|ACN|20260108|15:57:43.361512|S|100|281.83|0|100
C|ACN|20260108|15:57:43.362015|S|100|281.83|0|100
C|ACN|20260108|15:58:13.032505|S|100|281.89|0|100
C|ACN|20260108|15:59:21.006522|E|100|281.44|0|100
C|ACN|20260108|15:59:47.494565|S|100|281.76|0|100
C|ACN|20260108|15:59:47.494565|S|100|281.76|0|100
C|ACN|20260108|15:59:47.494565|S|100|281.77|0|100
C|ACN|20260108|15:59:47.494566|S|50|281.78|0|50
C|ACN|20260108|15:59:49.642850|S|50|281.86|0|50
C|ACNB|20260108|09:37:52.222248|S|10|47.65|0|10
C|ACNB|20260108|10:37:45.397307|S|1|48.5|0|1
C|ACNB|20260108|10:37:49.394635|S|1|48.4|0|1
C|ACNB|20260108|10:37:56.293127|S|1|48.35|0|1
C|ACNB|20260108|10:38:00.253091|S|1|48.35|0|1
C|ACNB|20260108|10:38:34.145045|S|1|48.35|0|1
C|ACNB|20260108|10:38:47.645788|S|2|48.35|0|2
C|ACNB|20260108|10:39:45.166278|S|2|48.5|0|2
C|ACNB|20260108|11:19:17.141380|S|2|48.86|0|2
C|ACNB|20260108|11:25:41.400364|S|2|48.74|0|2
C|ACNB|20260108|11:33:34.420965|S|2|48.6|0|2
C|ACNB|20260108|12:28:12.675427|S|2|48.5|0|2
C|ACNB|20260108|13:07:58.347557|S|1|48.69|0|1
C|ACNB|20260108|13:08:20.230494|S|2|48.71|0|2
C|ACNB|20260108|13:08:20.232348|S|11|48.71|0|11
C|ACNB|20260108|13:08:33.365966|S|61|48.65|0|61
C|ACNB|20260108|13:11:56.822104|S|1|48.62|0|1
C|ACNB|20260108|13:12:13.766621|S|5|48.62|0|5
C|ACNB|20260108|13:15:04.043991|S|90|48.45|0|90
C|ACNB|20260108|13:35:02.794106|S|14|48.58|0|14
C|ACNB|20260108|13:36:49.897660|S|1|48.55|0|1
C|ACNB|20260108|13:39:15.179035|S|1|48.5|0|1
C|ACNB|20260108|13:55:53.045941|S|1|48.55|0|1
C|ACNB|20260108|13:55:53.750820|S|1|48.55|0|1
C|ACNB|20260108|13:56:10.895680|S|1|48.54|0|1
C|ACNB|20260108|14:42:52.967595|S|1|48.6|0|1
C|ACNB|20260108|15:08:33.483442|S|53|48.89|0|53
C|ACNB|20260108|15:10:09.933770|S|1|48.21|0|1
C|ACNB|20260108|15:15:53.981432|S|1|48.21|0|1
C|ACNB|20260108|15:21:30.763384|S|1|48.21|0|1
C|ACNB|20260108|15:22:08.447000|S|5|48.71|0|5
C|ACNB|20260108|15:27:07.161386|S|1|48.21|0|1
C|ACNB|20260108|15:27:37.743794|S|1|48.23|0|1
C|ACNB|20260108|15:29:52.206774|S|5|48.76|0|5
C|ACNB|20260108|15:30:44.644600|S|1|48.25|0|1
C|ACNB|20260108|15:30:50.423917|S|1|48.21|0|1
C|ACNB|20260108|15:30:54.144021|S|1|48.4|0|1
C|ACNB|20260108|15:31:12.746381|S|1|48.38|0|1
C|ACNB|20260108|15:31:13.078891|S|1|48.38|0|1
C|ACNB|20260108|15:31:47.644922|S|5|48.35|0|5
C|ACNB|20260108|15:31:56.645619|S|5|48.4|0|5
C|ACNB|20260108|15:33:50.441000|S|1|48.66|0|1
C|ACNB|20260108|15:36:59.795645|S|1|48.6|0|1
C|ACNB|20260108|15:50:43.544037|S|2|48.76|0|2
C|ACNB|20260108|15:51:57.178821|S|2|48.77|0|2
C|ACNB|20260108|15:52:13.758167|S|31|48.77|0|31
C|ACNB|20260108|15:52:13.758167|S|5|48.75|0|5
C|ACNB|20260108|15:57:50.015579|S|1|48.74|0|1
C|ACNB|20260108|15:59:22.017654|S|33|48.73|0|33
C|ACNB|20260108|15:59:26.292984|S|32|48.71|0|32
C|ACNB|20260108|15:59:30.476456|S|22|48.71|0|22
C|ACNB|20260108|15:59:34.479670|S|8|48.74|0|8
C|ACNB|20260108|15:59:50.359296|S|4|48.75|0|4
C|ACNT|20260108|13:19:48.084326|S|1|16.26|0|1
C|ACON|20260108|09:30:16.906054|S|100|8.14|0|100
C|ACON|20260108|09:30:16.923817|S|100|8.155|0|100
C|ACON|20260108|09:30:47.585437|S|3|8.36|0|3
C|ACON|20260108|09:33:01.778155|S|2|7.83|0|2
C|ACON|20260108|09:34:27.636948|S|100|7.96|0|100
C|ACON|20260108|09:35:42.118420|S|1|8.18|0|1
C|ACON|20260108|09:37:20.407667|S|124|8.33|0|124
C|ACON|20260108|09:37:53.896188|S|131|8.48|0|131
C|ACON|20260108|09:39:19.630177|S|191|8.75|0|191
C|ACON|20260108|09:39:19.630295|S|109|8.75|0|109
C|ACON|20260108|09:48:15.167464|E|1|7.83|0|1
C|ACON|20260108|09:57:30.799552|S|2|8.21|0|2
C|ACON|20260108|09:58:34.338487|S|100|8.74|0|100
C|ACON|20260108|09:58:50.677415|S|100|8.94|0|100
C|ACON|20260108|09:58:50.755307|S|2|8.94|0|2
C|ACON|20260108|09:58:50.756589|S|30|8.94|0|30
C|ACON|20260108|09:58:50.795156|S|11|8.94|0|11
C|ACON|20260108|09:58:50.841709|S|50|8.94|0|50
C|ACON|20260108|09:58:50.859650|S|100|8.94|0|100
C|ACON|20260108|09:58:50.859650|S|907|8.94|0|907
C|ACON|20260108|09:58:50.859651|S|500|8.94|0|500
C|ACON|20260108|09:58:50.859651|S|200|8.94|0|200
C|ACON|20260108|09:58:50.859651|S|100|8.94|0|100
C|ACON|20260108|09:58:50.859652|S|100|8.94|0|100
C|ACON|20260108|09:58:50.859652|S|500|8.94|0|500
C|ACON|20260108|09:58:50.859653|S|93|8.94|0|93
C|ACON|20260108|09:58:50.859653|S|500|8.94|0|500
C|ACON|20260108|09:58:50.985764|S|7|8.94|0|7
C|ACON|20260108|09:58:50.985764|S|93|8.94|0|93
C|ACON|20260108|09:58:51.711172|E|726|8.94|0|726
C|ACON|20260108|09:58:51.887241|S|1213|8.94|0|1213
C|ACON|20260108|09:58:52.357559|S|10|8.94|0|10
C|ACON|20260108|09:58:52.392851|S|3|8.94|0|3
C|ACON|20260108|09:58:52.592417|S|215|8.94|0|215
C|ACON|20260108|09:58:52.796309|S|6|8.94|0|6
C|ACON|20260108|09:58:52.851183|S|295|8.94|0|295
C|ACON|20260108|09:58:52.930362|S|15|8.94|0|15
C|ACON|20260108|09:58:52.930362|S|68|8.94|0|68
C|ACON|20260108|09:58:53.136052|S|65|8.94|0|65
C|ACON|20260108|09:58:54.012535|S|2|8.94|0|2
C|ACON|20260108|09:58:54.168048|S|3|8.94|0|3
C|ACON|20260108|09:58:54.318956|S|129|8.94|0|129
C|ACON|20260108|09:58:54.318956|S|71|8.94|0|71
C|ACON|20260108|09:58:54.533306|S|871|8.94|0|871
C|ACON|20260108|09:58:54.533306|S|473|8.94|0|473
C|ACON|20260108|09:58:54.654726|S|27|8.94|0|27
C|ACON|20260108|09:58:54.654726|S|500|8.94|0|500
C|ACON|20260108|09:58:54.654727|S|63|8.94|0|63
C|ACON|20260108|09:58:54.669805|S|130|8.94|0|130
C|ACON|20260108|09:58:54.669805|S|137|8.94|0|137
C|ACON|20260108|09:58:54.669805|S|200|8.94|0|200
C|ACON|20260108|09:58:54.704856|S|40|8.94|0|40
C|ACON|20260108|09:58:54.754730|S|315|8.94|0|315
C|ACON|20260108|09:58:54.984819|S|71|8.94|0|71
C|ACON|20260108|09:58:54.984819|S|15|8.94|0|15
C|ACON|20260108|09:58:55.390759|S|60|8.94|0|60
C|ACON|20260108|09:58:55.474894|S|250|8.94|0|250
C|ACON|20260108|09:58:55.732316|S|100|8.94|0|100
C|ACON|20260108|09:58:55.804581|S|45|8.94|0|45
C|ACON|20260108|09:58:56.137192|S|9|8.94|0|9
C|ACON|20260108|09:58:56.564453|S|50|8.94|0|50
C|ACON|20260108|09:58:56.788819|S|1|8.94|0|1
C|ACON|20260108|09:58:57.726598|S|15|8.94|0|15
C|ACON|20260108|09:58:58.019781|S|42|8.94|0|42
C|ACON|20260108|09:58:58.306843|S|37|8.94|0|37
C|ACON|20260108|09:58:58.306843|S|963|8.94|0|963
C|ACON|20260108|09:58:58.427357|S|2000|8.94|0|2000
C|ACON|20260108|09:58:58.427357|S|197|8.94|0|197
C|ACON|20260108|09:58:58.427358|S|25|8.94|0|25
C|ACON|20260108|09:58:58.427358|S|200|8.94|0|200
C|ACON|20260108|09:58:58.427358|S|25|8.94|0|25
C|ACON|20260108|09:58:58.427360|S|100|8.94|0|100
C|ACON|20260108|09:58:58.427360|S|1000|8.94|0|1000
C|ACON|20260108|09:58:58.427360|S|2000|8.94|0|2000
C|ACON|20260108|09:58:58.427360|S|200|8.94|0|200
C|ACON|20260108|09:58:58.427360|S|1000|8.94|0|1000
C|ACON|20260108|09:58:58.427361|S|250|8.94|0|250
C|ACON|20260108|09:58:58.427361|S|250|8.94|0|250
C|ACON|20260108|09:58:58.427361|S|125|8.94|0|125
C|ACON|20260108|09:58:58.427361|S|125|8.94|0|125
C|ACON|20260108|09:58:58.427361|S|1039|8.94|0|1039
C|ACON|20260108|09:58:58.498607|S|10|8.94|0|10
C|ACON|20260108|09:58:58.618006|S|71|8.94|0|71
C|ACON|20260108|09:58:59.163688|S|1|8.94|0|1
C|ACON|20260108|09:58:59.222438|S|69|8.94|0|69
C|ACON|20260108|09:58:59.222439|S|300|8.94|0|300
C|ACON|20260108|09:58:59.222439|S|619|8.94|0|619
C|ACON|20260108|09:58:59.222439|S|100|8.94|0|100
C|ACON|20260108|09:58:59.222439|S|300|8.94|0|300
C|ACON|20260108|09:58:59.352295|S|12|8.94|0|12
C|ACON|20260108|09:58:59.554612|S|60|8.94|0|60
C|ACON|20260108|09:58:59.838505|S|5|8.94|0|5
C|ACON|20260108|09:59:00.053835|S|300|8.94|0|300
C|ACON|20260108|09:59:00.053835|S|100|8.94|0|100
C|ACON|20260108|09:59:00.053836|S|500|8.94|0|500
C|ACON|20260108|09:59:00.053836|S|100|8.94|0|100
C|ACON|20260108|09:59:00.562832|S|1|8.94|0|1
C|ACON|20260108|09:59:00.948315|S|46|8.94|0|46
C|ACON|20260108|09:59:00.948315|S|29|8.94|0|29
C|ACON|20260108|09:59:01.408477|S|19|8.94|0|19
C|ACON|20260108|09:59:01.774242|S|27|8.94|0|27
C|ACON|20260108|09:59:02.033855|S|5|8.94|0|5
C|ACON|20260108|09:59:02.757494|S|100|8.94|0|100
C|ACON|20260108|09:59:02.806969|S|20|8.94|0|20
C|ACON|20260108|09:59:03.054020|S|10|8.94|0|10
C|ACON|20260108|09:59:03.123241|S|25|8.94|0|25
C|ACON|20260108|09:59:03.267193|S|6|8.94|0|6
C|ACON|20260108|09:59:04.239801|S|19|8.94|0|19
C|ACON|20260108|09:59:04.239802|S|25|8.94|0|25
C|ACON|20260108|09:59:04.363882|S|1|8.94|0|1
C|ACON|20260108|10:04:59.031315|S|100|8.61|0|100
C|ACON|20260108|10:06:46.586463|S|13|8.74|0|13
C|ACON|20260108|10:06:49.843007|S|27|8.74|0|27
C|ACON|20260108|10:07:09.555108|S|5|8.525|0|5
C|ACON|20260108|10:11:48.967161|S|10|8.675|0|10
C|ACON|20260108|10:11:48.969420|S|10|8.675|0|10
C|ACON|20260108|10:15:20.906830|S|25|8.92|0|25
C|ACON|20260108|10:15:48.648689|S|1|8.565|0|1
C|ACON|20260108|10:15:48.660820|S|6|8.56|0|6
C|ACON|20260108|10:15:49.002748|S|10|8.49|0|10
C|ACON|20260108|10:15:49.002889|S|10|8.49|0|10
C|ACON|20260108|10:15:49.002949|S|10|8.49|0|10
C|ACON|20260108|10:16:42.992696|S|10|8.09|0|10
C|ACON|20260108|10:16:42.992796|S|2|8.09|0|2
C|ACON|20260108|10:16:46.335610|S|3|7.91|0|3
C|ACON|20260108|10:16:47.934895|S|35|7.91|0|35
C|ACON|20260108|10:16:47.939787|S|3|7.91|0|3
C|ACON|20260108|10:16:48.539016|S|80|7.91|0|80
C|ACON|20260108|10:16:48.674722|S|202|7.91|0|202
C|ACON|20260108|10:16:49.488322|S|549|7.91|0|549
C|ACON|20260108|10:16:49.958028|S|26|7.91|0|26
C|ACON|20260108|10:16:49.982556|S|2|7.91|0|2
C|ACON|20260108|10:16:50.489087|S|5|7.91|0|5
C|ACON|20260108|10:16:50.681499|S|6|7.91|0|6
C|ACON|20260108|10:16:50.829991|S|1|7.91|0|1
C|ACON|20260108|10:16:51.152733|S|100|7.91|0|100
C|ACON|20260108|10:16:51.158069|S|21|7.91|0|21
C|ACON|20260108|10:16:51.822487|S|4|7.91|0|4
C|ACON|20260108|10:16:53.482632|S|50|7.91|0|50
C|ACON|20260108|10:16:53.679237|S|1|7.91|0|1
C|ACON|20260108|10:16:55.662654|S|1300|7.91|0|1300
C|ACON|20260108|10:16:56.644467|S|6|7.91|0|6
C|ACON|20260108|10:25:09.106542|S|100|7.85|0|100
C|ACON|20260108|10:51:05.149678|S|100|7.385|0|100
C|ACON|20260108|10:52:16.372837|S|100|7.505|0|100
C|ACON|20260108|10:55:46.781522|S|10|7.64|0|10
C|ACON|20260108|11:40:48.562380|S|100|7.37|0|100
C|ACON|20260108|12:04:15.494575|S|124|7.8|0|124
C|ACON|20260108|13:10:46.621542|S|483|8|0|483
C|ACON|20260108|13:10:46.621609|S|37|8|0|37
C|ACON|20260108|14:01:24.093123|S|25|8.53|0|25
C|ACON|20260108|15:00:27.707898|S|50|8.93|0|50
C|ACON|20260108|15:22:35.100467|S|100|8.615|0|100
C|ACON|20260108|15:47:52.021595|S|100|8.66|0|100
C|ACON|20260108|15:55:47.711087|S|100|8.43|0|100
C|ACON|20260108|15:56:28.400198|S|19|8.415|0|19
C|ACON|20260108|15:58:06.673698|S|100|8.15|0|100
C|ACP|20260108|11:40:56.747749|S|100|5.51|0|100
C|ACP|20260108|12:45:47.793292|S|60|5.51|0|60
C|ACP|20260108|12:52:07.240503|S|70|5.51|0|70
C|ACP|20260108|12:52:12.757860|S|30|5.51|0|30
C|ACP|20260108|15:00:20.211064|S|70|5.5|0|70
C|ACP|20260108|15:00:20.214482|S|30|5.5|0|30
C|ACP|20260108|15:00:20.214482|S|50|5.5|0|50
C|ACP|20260108|15:00:20.224113|S|30|5.5|0|30
C|ACP|20260108|15:00:20.224113|S|20|5.5|0|20
C|ACP|20260108|15:05:44.106780|S|100|5.51|0|100
C|ACP|20260108|15:25:44.639228|S|60|5.51|0|60
C|ACR|20260108|09:32:16.893988|S|1|20.06|0|1
C|ACRE|20260108|10:40:29.189684|S|100|4.76|0|100
C|ACRE|20260108|11:08:20.636806|S|100|4.77|0|100
C|ACRE|20260108|11:25:22.841924|S|100|4.76|0|100
C|ACRE|20260108|11:36:20.328289|S|24|4.78|0|24
C|ACRE|20260108|11:41:30.203103|S|100|4.77|0|100
C|ACRE|20260108|12:02:26.105287|S|2|4.81|0|2
C|ACRE|20260108|12:04:04.816445|S|2|4.81|0|2
C|ACRE|20260108|12:42:13.614486|S|100|4.8|0|100
C|ACRE|20260108|13:14:20.033665|S|70|4.81|0|70
C|ACRE|20260108|13:14:20.036649|S|67|4.82|0|67
C|ACRE|20260108|13:14:20.037932|S|33|4.82|0|33
C|ACRE|20260108|13:21:03.895840|S|100|4.82|0|100
C|ACRE|20260108|13:22:28.782011|S|100|4.83|0|100
C|ACRE|20260108|13:29:12.136877|S|100|4.84|0|100
C|ACRE|20260108|13:30:10.028960|S|100|4.84|0|100
C|ACRE|20260108|13:49:21.140383|S|67|4.85|0|67
C|ACRE|20260108|14:06:52.383565|S|4|4.87|0|4
C|ACRE|20260108|14:35:35.592383|S|100|4.88|0|100
C|ACRE|20260108|15:03:47.257315|S|3|4.87|0|3
C|ACRE|20260108|15:24:13.349382|S|100|4.86|0|100
C|ACRE|20260108|15:45:22.423892|S|92|4.845|0|92
C|ACRE|20260108|15:51:44.852782|S|100|4.85|0|100
C|ACRE|20260108|15:59:49.349428|S|19|4.835|0|19
C|ACRE|20260108|15:59:55.020384|S|17|4.835|0|17
C|ACRE|20260108|15:59:56.521193|S|8|4.835|0|8
C|ACRS|20260108|09:42:56.487826|S|24|2.65|0|24
C|ACRS|20260108|09:42:56.487826|S|10|2.65|0|10
C|ACRS|20260108|10:28:02.567539|S|51|2.61|0|51
C|ACRS|20260108|10:28:02.567572|S|49|2.61|0|49
C|ACRS|20260108|10:35:22.617156|S|10|2.62|0|10
C|ACRS|20260108|10:46:33.509209|S|100|2.63|0|100
C|ACRS|20260108|10:46:39.899792|S|100|2.65|0|100
C|ACRS|20260108|10:57:06.266672|S|100|2.635|0|100
C|ACRS|20260108|10:59:31.786063|S|100|2.63|0|100
C|ACRS|20260108|11:04:00.828516|S|6|2.63|0|6
C|ACRS|20260108|11:18:00.101030|S|6|2.63|0|6
C|ACRS|20260108|11:19:33.833188|S|100|2.63|0|100
C|ACRS|20260108|11:36:26.907457|S|34|2.62|0|34
C|ACRS|20260108|12:02:56.023951|S|100|2.64|0|100
C|ACRS|20260108|13:30:03.384903|S|3|2.64|0|3
C|ACRS|20260108|13:47:52.164847|S|10|2.61|0|10
C|ACRS|20260108|13:47:52.164847|S|26|2.61|0|26
C|ACRS|20260108|13:47:52.164847|S|100|2.61|0|100
C|ACRS|20260108|13:52:47.438778|S|79|2.61|0|79
C|ACRS|20260108|13:52:47.438778|S|100|2.61|0|100
C|ACRS|20260108|13:52:47.438851|S|21|2.61|0|21
C|ACRS|20260108|13:57:53.020698|S|100|2.61|0|100
C|ACRS|20260108|14:10:34.746758|S|100|2.605|0|100
C|ACRS|20260108|14:11:00.272342|S|100|2.61|0|100
C|ACRS|20260108|14:11:18.611496|S|100|2.61|0|100
C|ACRS|20260108|14:13:42.060059|S|6|2.6|0|6
C|ACRS|20260108|14:23:42.837326|S|100|2.6|0|100
C|ACRS|20260108|14:26:09.122011|S|4|2.59|0|4
C|ACRS|20260108|14:26:48.033174|S|100|2.61|0|100
C|ACRS|20260108|14:30:40.157718|S|6|2.61|0|6
C|ACRS|20260108|14:31:08.217265|S|100|2.61|0|100
C|ACRS|20260108|14:40:30.526429|S|100|2.62|0|100
C|ACRS|20260108|14:54:05.468981|S|6|2.63|0|6
C|ACRS|20260108|15:02:47.583946|S|100|2.63|0|100
C|ACRS|20260108|15:23:42.272075|S|18|2.65|0|18
C|ACRS|20260108|15:41:55.789711|S|76|2.68|0|76
C|ACRS|20260108|15:42:18.374552|S|100|2.69|0|100
C|ACRS|20260108|15:54:35.378070|S|98|2.69|0|98
C|ACRS|20260108|15:55:18.449084|S|10|2.685|0|10
C|ACRS|20260108|15:57:39.254381|S|73|2.68|0|73
C|ACRS|20260108|15:58:09.032982|S|27|2.68|0|27
C|ACRS|20260108|15:58:09.032982|S|40|2.68|0|40
C|ACRS|20260108|15:58:09.032982|S|127|2.68|0|127
C|ACRS|20260108|15:58:09.032983|S|33|2.68|0|33
C|ACRS|20260108|15:59:47.019392|S|7|2.68|0|7
C|ACRS|20260108|15:59:54.561538|S|73|2.68|0|73
C|ACRS|20260108|15:59:55.018693|S|47|2.67|0|47
C|ACRS|20260108|15:59:55.447049|S|5|2.68|0|5
C|ACRV|20260108|09:30:09.799090|S|150|2.58|0|150
C|ACRV|20260108|09:30:12.231269|S|25|2.575|0|25
C|ACRV|20260108|09:30:12.231349|S|25|2.575|0|25
C|ACRV|20260108|09:30:12.231409|S|25|2.575|0|25
C|ACRV|20260108|09:30:12.231469|S|25|2.575|0|25
C|ACRV|20260108|09:30:12.231533|S|25|2.575|0|25
C|ACRV|20260108|09:30:12.231603|S|25|2.575|0|25
C|ACRV|20260108|09:30:12.407551|S|50|2.565|0|50
C|ACRV|20260108|09:30:19.564312|S|1|2.565|0|1
C|ACRV|20260108|09:31:49.706353|S|1|2.465|0|1
C|ACRV|20260108|09:31:52.846517|S|25|2.465|0|25
C|ACRV|20260108|09:31:52.846665|S|25|2.465|0|25
C|ACRV|20260108|09:31:54.352276|S|9|2.475|0|9
C|ACRV|20260108|09:32:06.669892|S|100|2.445|0|100
C|ACRV|20260108|09:32:35.174957|S|10|2.455|0|10
C|ACRV|20260108|09:34:54.682747|S|50|2.325|0|50
C|ACRV|20260108|09:35:00.093979|S|160|2.305|0|160
C|ACRV|20260108|09:35:06.580420|S|25|2.295|0|25
C|ACRV|20260108|09:35:06.580483|S|25|2.295|0|25
C|ACRV|20260108|09:35:06.580543|S|25|2.295|0|25
C|ACRV|20260108|09:35:06.580602|S|25|2.295|0|25
C|ACRV|20260108|09:35:06.580659|S|25|2.295|0|25
C|ACRV|20260108|09:35:07.926242|S|25|2.3|0|25
C|ACRV|20260108|09:35:25.276087|S|25|2.295|0|25
C|ACRV|20260108|09:35:25.276149|S|25|2.295|0|25
C|ACRV|20260108|09:35:25.276207|S|25|2.295|0|25
C|ACRV|20260108|09:35:25.276265|S|25|2.295|0|25
C|ACRV|20260108|09:36:24.642297|E|160|2.195|0|160
C|ACRV|20260108|09:36:24.669142|E|160|2.185|0|160
C|ACRV|20260108|09:36:24.865996|S|157|2.185|0|157
C|ACRV|20260108|09:36:24.935573|S|100|2.19|0|100
C|ACRV|20260108|09:36:24.935585|S|60|2.19|0|60
C|ACRV|20260108|09:36:25.792150|S|100|2.155|0|100
C|ACRV|20260108|09:37:52.138123|S|160|2.175|0|160
C|ACRV|20260108|09:39:29.549048|S|100|2.095|0|100
C|ACRV|20260108|09:39:35.399887|S|20|2.085|0|20
C|ACRV|20260108|09:39:36.246632|E|170|2.085|0|170
C|ACRV|20260108|09:39:36.272970|E|170|2.075|0|170
C|ACRV|20260108|09:40:05.335640|S|10|2.145|0|10
C|ACRV|20260108|09:40:34.174019|S|100|2.115|0|100
C|ACRV|20260108|09:40:34.174102|S|10|2.115|0|10
C|ACRV|20260108|09:40:34.232960|S|99|2.115|0|99
C|ACRV|20260108|09:40:34.577799|S|100|2.125|0|100
C|ACRV|20260108|09:40:48.745736|S|100|2.145|0|100
C|ACRV|20260108|09:40:48.935128|S|100|2.145|0|100
C|ACRV|20260108|09:40:52.364140|S|130|2.165|0|130
C|ACRV|20260108|09:41:44.940388|S|330|2.12|0|330
C|ACRV|20260108|09:41:44.940388|S|170|2.115|0|170
C|ACRV|20260108|09:41:44.940765|S|170|2.12|0|170
C|ACRV|20260108|09:41:44.940766|S|330|2.12|0|330
C|ACRV|20260108|09:41:44.940803|S|170|2.12|0|170
C|ACRV|20260108|09:41:44.940829|S|330|2.12|0|330
C|ACRV|20260108|09:41:44.940829|S|170|2.12|0|170
C|ACRV|20260108|09:41:44.940892|S|500|2.12|0|500
C|ACRV|20260108|09:41:44.940948|S|500|2.12|0|500
C|ACRV|20260108|09:41:44.941009|S|500|2.12|0|500
C|ACRV|20260108|09:41:44.941054|S|170|2.12|0|170
C|ACRV|20260108|09:41:44.941071|S|170|2.12|0|170
C|ACRV|20260108|09:41:44.941085|S|160|2.12|0|160
C|ACRV|20260108|09:41:44.941086|S|340|2.12|0|340
C|ACRV|20260108|09:41:44.941117|S|500|2.12|0|500
C|ACRV|20260108|09:41:44.941150|S|185|2.12|0|185
C|ACRV|20260108|09:41:44.941164|S|275|2.12|0|275
C|ACRV|20260108|09:42:18.149366|S|170|2.095|0|170
C|ACRV|20260108|09:42:31.183656|S|30|2.065|0|30
C|ACRV|20260108|09:42:52.633492|S|120|2.075|0|120
C|ACRV|20260108|09:42:58.814857|S|170|2.095|0|170
C|ACRV|20260108|09:43:59.511640|S|138|2.025|0|138
C|ACRV|20260108|09:45:39.146451|S|116|2.055|0|116
C|ACRV|20260108|09:46:03.008219|S|180|1.965|0|180
C|ACRV|20260108|09:46:04.520169|S|96|1.965|0|96
C|ACRV|20260108|09:46:06.364525|E|180|1.985|0|180
C|ACRV|20260108|09:46:49.289583|S|165|2.035|0|165
C|ACRV|20260108|09:47:24.376728|S|20|2.04|0|20
C|ACRV|20260108|09:48:48.416564|S|4|2.125|0|4
C|ACRV|20260108|09:49:35.370647|S|251|2.12|0|251
C|ACRV|20260108|09:49:36.621889|S|300|2.12|0|300
C|ACRV|20260108|09:49:39.213312|S|100|2.12|0|100
C|ACRV|20260108|09:49:39.214552|S|700|2.12|0|700
C|ACRV|20260108|09:49:39.214552|S|1900|2.12|0|1900
C|ACRV|20260108|09:49:39.214552|S|49|2.12|0|49
C|ACRV|20260108|09:49:49.436253|S|100|2.125|0|100
C|ACRV|20260108|09:49:59.456016|S|125|2.1|0|125
C|ACRV|20260108|09:49:59.456016|S|130|2.095|0|130
C|ACRV|20260108|09:49:59.456024|S|45|2.1|0|45
C|ACRV|20260108|09:49:59.456415|S|45|2.1|0|45
C|ACRV|20260108|10:01:00.455496|S|160|2.155|0|160
C|ACRV|20260108|10:27:26.385917|S|150|2.015|0|150
C|ACRV|20260108|10:32:19.152967|S|255|2.05|0|255
C|ACRV|20260108|10:32:19.152975|S|45|2.05|0|45
C|ACRV|20260108|10:32:19.153061|S|300|2.05|0|300
C|ACRV|20260108|10:32:19.153121|S|255|2.05|0|255
C|ACRV|20260108|10:32:19.153424|S|26|2.05|0|26
C|ACRV|20260108|10:32:19.153510|S|19|2.05|0|19
C|ACRV|20260108|10:32:19.153510|S|7|2.05|0|7
C|ACRV|20260108|10:32:19.153524|S|45|2.05|0|45
C|ACRV|20260108|10:32:19.154643|S|210|2.05|0|210
C|ACRV|20260108|10:32:19.155378|S|38|2.05|0|38
C|ACRV|20260108|10:34:07.258582|S|5|2.05|0|5
C|ACRV|20260108|10:53:42.247307|E|1000|2|0|1000
C|ACRV|20260108|10:55:08.017901|S|60|1.995|0|60
C|ACRV|20260108|11:25:29.512396|S|100|1.935|0|100
C|ACRV|20260108|11:26:52.844387|S|210|1.905|0|210
C|ACRV|20260108|11:28:23.457228|S|190|1.915|0|190
C|ACRV|20260108|11:53:40.996089|S|310|1.915|0|310
C|ACRV|20260108|12:00:04.966293|S|200|1.945|0|200
C|ACRV|20260108|12:01:57.935198|S|100|1.955|0|100
C|ACRV|20260108|12:01:57.935438|S|18|1.955|0|18
C|ACRV|20260108|12:41:28.766455|S|11|1.985|0|11
C|ACRV|20260108|14:16:10.708693|S|200|2.035|0|200
C|ACRV|20260108|15:59:40.191228|E|100|1.93|0|100
C|ACT|20260108|10:39:14.422738|S|9|40.61|0|9
C|ACT|20260108|11:43:55.369486|S|4|40.51|0|4
C|ACT|20260108|12:10:23.194523|S|3|40.65|0|3
C|ACT|20260108|12:11:30.601377|S|1|40.65|0|1
C|ACT|20260108|12:12:57.504715|S|1|40.65|0|1
C|ACT|20260108|12:13:07.121388|S|1|40.65|0|1
C|ACTG|20260108|09:36:44.231014|S|21|3.54|0|21
C|ACTG|20260108|09:36:44.231014|S|100|3.54|0|100
C|ACTG|20260108|09:36:44.231022|S|20|3.54|0|20
C|ACTG|20260108|13:13:52.285293|S|100|3.58|0|100
C|ACTG|20260108|13:13:52.285293|S|100|3.575|0|100
C|ACTG|20260108|13:14:00.875345|S|100|3.61|0|100
C|ACTG|20260108|13:40:59.612390|S|30|3.62|0|30
C|ACTG|20260108|15:26:16.996826|S|19|3.65|0|19
C|ACTG|20260108|15:34:44.514627|S|49|3.66|0|49
C|ACTG|20260108|15:34:44.517887|S|100|3.655|0|100
C|ACTG|20260108|15:36:46.114339|S|100|3.65|0|100
C|ACTG|20260108|15:36:46.114339|S|67|3.65|0|67
C|ACTG|20260108|15:43:41.353537|S|100|3.65|0|100
C|ACTG|20260108|15:49:25.924093|S|100|3.65|0|100
C|ACTG|20260108|15:52:13.496170|S|14|3.65|0|14
C|ACTG|20260108|15:59:04.545924|S|100|3.66|0|100
C|ACTG|20260108|15:59:12.646072|S|100|3.65|0|100
C|ACTG|20260108|15:59:28.541051|S|100|3.65|0|100
C|ACTG|20260108|15:59:49.039335|S|100|3.65|0|100
C|ACTG|20260108|15:59:51.143443|S|89|3.65|0|89
C|ACTG|20260108|15:59:55.913241|S|4|3.65|0|4
C|ACTG|20260108|15:59:56.917718|S|6|3.64|0|6
C|ACTU|20260108|13:10:13.405724|S|100|6.38|0|100
C|ACTU|20260108|13:21:07.654702|S|100|6.38|0|100
C|ACU|20260108|10:11:46.237128|S|4|42.4|0|4
C|ACU|20260108|10:17:50.800506|S|3|42.38|0|3
C|ACU|20260108|10:25:57.304297|S|3|42.33|0|3
C|ACU|20260108|10:27:12.102053|S|4|42.39|0|4
C|ACU|20260108|10:44:16.616913|S|4|42.37|0|4
C|ACU|20260108|10:46:28.626125|S|3|42.38|0|3
C|ACU|20260108|11:01:35.951732|S|4|42.36|0|4
C|ACU|20260108|11:01:51.114279|S|3|42.37|0|3
C|ACU|20260108|11:15:31.332606|S|1|42.37|0|1
C|ACU|20260108|11:15:39.288510|S|40|42.41|0|40
C|ACU|20260108|11:20:15.194779|S|4|42.38|0|4
C|ACU|20260108|15:14:46.648182|S|1|43.1|0|1
C|ACU|20260108|15:14:52.245313|S|1|43.15|0|1
C|ACU|20260108|15:15:13.893797|S|1|43|0|1
C|ACU|20260108|15:15:15.550283|S|1|43.2|0|1
C|ACU|20260108|15:15:58.544752|S|1|42.98|0|1
C|ACU|20260108|15:16:04.516817|S|1|42.95|0|1
C|ACU|20260108|15:17:43.029845|S|1|42.75|0|1
C|ACU|20260108|15:42:52.148529|S|1|42.75|0|1
C|ACU|20260108|15:44:38.995639|S|1|42.8|0|1
C|ACVA|20260108|10:58:32.145571|S|100|8.735|0|100
C|ACVA|20260108|11:19:18.922557|S|1|8.74|0|1
C|ACVA|20260108|11:20:32.034980|S|1|8.75|0|1
C|ACVA|20260108|11:48:08.963264|S|1|8.84|0|1
C|ACVA|20260108|11:48:19.081209|S|1|8.84|0|1
C|ACVA|20260108|11:56:13.703155|S|75|8.845|0|75
C|ACVA|20260108|11:57:45.104102|S|75|8.85|0|75
C|ACVA|20260108|11:58:34.888545|S|100|8.89|0|100
C|ACVA|20260108|12:00:43.920905|S|1|8.9|0|1
C|ACVA|20260108|12:23:23.948058|S|1|8.92|0|1
C|ACVA|20260108|12:39:53.655757|S|1|8.97|0|1
C|ACVA|20260108|12:52:02.810407|S|10|8.945|0|10
C|ACVA|20260108|12:52:29.844918|S|10|8.945|0|10
C|ACVA|20260108|12:55:59.572494|S|20|8.945|0|20
C|ACVA|20260108|12:58:15.436821|S|20|8.96|0|20
C|ACVA|20260108|12:58:15.436821|S|1|8.96|0|1
C|ACVA|20260108|12:59:09.144907|S|1|8.955|0|1
C|ACVA|20260108|13:14:56.572903|S|11|8.94|0|11
C|ACVA|20260108|13:17:21.002032|S|6|8.9|0|6
C|ACVA|20260108|13:32:50.942908|S|1|8.925|0|1
C|ACVA|20260108|13:35:48.102219|S|1|8.94|0|1
C|ACVA|20260108|13:37:18.392151|S|4|8.965|0|4
C|ACVA|20260108|13:38:12.536551|S|100|8.965|0|100
C|ACVA|20260108|13:38:16.923166|S|100|8.96|0|100
C|ACVA|20260108|13:38:28.625097|S|100|8.96|0|100
C|ACVA|20260108|13:39:56.037184|S|19|8.95|0|19
C|ACVA|20260108|13:42:25.390845|S|1|8.95|0|1
C|ACVA|20260108|13:55:13.292525|S|1|8.955|0|1
C|ACVA|20260108|13:56:25.751165|S|1|8.955|0|1
C|ACVA|20260108|13:57:01.134976|S|1|8.955|0|1
C|ACVA|20260108|13:57:14.290171|S|1|8.955|0|1
C|ACVA|20260108|13:59:17.025929|S|6|8.96|0|6
C|ACVA|20260108|14:10:37.100947|S|1|8.96|0|1
C|ACVA|20260108|14:11:22.061003|S|1|8.96|0|1
C|ACVA|20260108|14:12:04.461010|S|1|8.965|0|1
C|ACVA|20260108|14:12:36.501412|S|1|8.965|0|1
C|ACVA|20260108|14:13:18.240994|S|1|8.96|0|1
C|ACVA|20260108|14:19:29.621015|S|1|8.965|0|1
C|ACVA|20260108|14:21:50.361995|S|42|8.97|0|42
C|ACVA|20260108|14:21:53.982579|S|1|8.97|0|1
C|ACVA|20260108|14:24:02.708409|S|1|8.96|0|1
C|ACVA|20260108|14:24:02.709861|S|1|8.95|0|1
C|ACVA|20260108|14:26:40.551053|S|1|8.98|0|1
C|ACVA|20260108|14:27:37.101549|S|90|8.99|0|90
C|ACVA|20260108|14:27:37.101549|S|1|8.99|0|1
C|ACVA|20260108|14:29:17.245483|S|54|9|0|54
C|ACVA|20260108|14:34:40.807328|S|6|9.04|0|6
C|ACVA|20260108|14:38:14.405602|S|30|9|0|30
C|ACVA|20260108|14:39:07.141002|S|20|9|0|20
C|ACVA|20260108|14:39:47.701482|S|2|8.99|0|2
C|ACVA|20260108|14:43:34.760912|S|40|8.98|0|40
C|ACVA|20260108|14:43:57.500942|S|40|8.98|0|40
C|ACVA|20260108|14:44:48.363022|S|2|8.99|0|2
C|ACVA|20260108|14:45:58.260968|S|20|8.985|0|20
C|ACVA|20260108|14:46:26.428139|S|40|8.985|0|40
C|ACVA|20260108|14:46:28.981035|S|40|8.985|0|40
C|ACVA|20260108|15:05:52.385988|S|6|8.93|0|6
C|ACVA|20260108|15:06:44.724594|S|1|8.92|0|1
C|ACVA|20260108|15:07:06.937962|S|6|8.9|0|6
C|ACVA|20260108|15:07:06.937962|S|1|8.9|0|1
C|ACVA|20260108|15:13:04.725963|S|1|8.87|0|1
C|ACVA|20260108|15:16:32.308447|S|100|8.9|0|100
C|ACVA|20260108|15:17:35.422707|S|1|8.885|0|1
C|ACVA|20260108|15:17:35.422714|S|1|8.885|0|1
C|ACVA|20260108|15:19:08.435491|S|6|8.84|0|6
C|ACVA|20260108|15:31:09.427371|S|1|8.76|0|1
C|ACVA|20260108|15:34:49.237686|S|1|8.75|0|1
C|ACVA|20260108|15:35:38.568021|S|29|8.745|0|29
C|ACVA|20260108|15:36:47.394737|S|33|8.76|0|33
C|ACVA|20260108|15:38:16.546458|S|29|8.75|0|29
C|ACVA|20260108|15:40:18.908113|S|100|8.77|0|100
C|ACVA|20260108|15:41:46.495011|S|31|8.76|0|31
C|ACVA|20260108|15:41:50.041531|S|101|8.765|0|101
C|ACVA|20260108|15:42:05.641065|S|69|8.76|0|69
C|ACVA|20260108|15:42:05.641066|S|1|8.76|0|1
C|ACVA|20260108|15:42:05.641066|S|20|8.76|0|20
C|ACVA|20260108|15:42:16.261562|S|17|8.765|0|17
C|ACVA|20260108|15:43:11.363431|S|1|8.77|0|1
C|ACVA|20260108|15:43:11.363432|S|100|8.77|0|100
C|ACVA|20260108|15:43:23.851853|S|18|8.78|0|18
C|ACVA|20260108|15:44:01.915122|S|42|8.775|0|42
C|ACVA|20260108|15:44:43.866188|S|83|8.78|0|83
C|ACVA|20260108|15:46:45.182786|S|13|8.77|0|13
C|ACVA|20260108|15:47:18.322903|S|5|8.78|0|5
C|ACVA|20260108|15:50:48.180425|S|2|8.775|0|2
C|ACVA|20260108|15:50:55.229053|S|1|8.77|0|1
C|ACVA|20260108|15:50:55.229053|S|1|8.77|0|1
C|ACVA|20260108|15:52:05.512945|S|91|8.79|0|91
C|ACVA|20260108|15:53:12.320055|S|6|8.77|0|6
C|ACVA|20260108|15:53:14.975038|S|1|8.76|0|1
C|ACVA|20260108|15:55:45.219375|S|16|8.77|0|16
C|ACVA|20260108|15:57:18.321384|S|81|8.76|0|81
C|ACVA|20260108|15:57:18.321768|S|400|8.765|0|400
C|ACVA|20260108|15:57:18.321769|S|100|8.77|0|100
C|ACVA|20260108|15:57:19.026519|S|19|8.77|0|19
C|ACVA|20260108|15:57:24.342308|S|2|8.77|0|2
C|ACVA|20260108|15:58:53.631496|S|8|8.755|0|8
C|ACVA|20260108|15:59:10.862363|S|100|8.745|0|100
C|ACVA|20260108|15:59:16.876564|S|100|8.745|0|100
C|ACVA|20260108|15:59:20.987593|S|100|8.74|0|100
C|ACVA|20260108|15:59:20.997263|S|100|8.745|0|100
C|ACVA|20260108|15:59:21.395555|S|100|8.755|0|100
C|ACVA|20260108|15:59:47.967523|S|87|8.765|0|87
C|ACVA|20260108|15:59:48.661891|S|52|8.765|0|52
C|ACVA|20260108|15:59:49.340980|S|6|8.765|0|6
C|ACVA|20260108|15:59:49.432884|S|17|8.765|0|17
C|ACVA|20260108|15:59:49.983610|S|86|8.765|0|86
C|ACVA|20260108|15:59:49.983611|S|14|8.765|0|14
C|ACVA|20260108|15:59:50.123530|S|44|8.76|0|44
C|ACVA|20260108|15:59:50.199963|S|7|8.76|0|7
C|ACVA|20260108|15:59:50.301298|S|29|8.76|0|29
C|ACVA|20260108|15:59:53.157442|S|20|8.75|0|20
C|ACVA|20260108|15:59:54.662474|S|53|8.74|0|53
C|ACVA|20260108|15:59:54.662474|S|100|8.74|0|100
C|ACVA|20260108|15:59:54.777231|S|18|8.75|0|18
C|ACVA|20260108|15:59:54.777231|S|70|8.75|0|70
C|ACVA|20260108|15:59:54.838632|S|65|8.74|0|65
C|ACVA|20260108|15:59:55.712949|S|3|8.75|0|3
C|ACVA|20260108|15:59:55.923767|S|30|8.75|0|30
C|ACVA|20260108|15:59:56.301565|S|5|8.75|0|5
C|ACVA|20260108|15:59:56.329350|S|14|8.75|0|14
C|ACVA|20260108|15:59:56.803398|S|69|8.75|0|69
C|ACVF|20260108|15:59:50.870853|S|150|49.99|0|150
C|ACWI|20260108|09:30:00.832731|S|200|143.54|0|200
C|ACWI|20260108|09:30:01.859623|S|200|143.54|0|200
C|ACWI|20260108|09:30:32.081928|S|100|143.46|0|100
C|ACWI|20260108|09:30:32.081970|S|3|143.46|0|3
C|ACWI|20260108|09:32:43.207110|S|178|143.53|0|178
C|ACWI|20260108|09:33:27.834719|S|390|143.57|0|390
C|ACWI|20260108|09:33:27.852942|S|199|143.57|0|199
C|ACWI|20260108|09:34:08.036169|S|174|143.54|0|174
C|ACWI|20260108|09:34:10.900475|S|215|143.53|0|215
C|ACWI|20260108|09:34:18.484674|S|14|143.51|0|14
C|ACWI|20260108|09:34:18.485147|S|186|143.51|0|186
C|ACWI|20260108|09:34:54.584102|S|184|143.46|0|184
C|ACWI|20260108|09:34:54.584176|S|184|143.46|0|184
C|ACWI|20260108|09:34:54.584176|S|16|143.46|0|16
C|ACWI|20260108|09:34:54.585164|S|16|143.46|0|16
C|ACWI|20260108|09:35:41.331229|S|197|143.49|0|197
C|ACWI|20260108|09:37:36.933089|S|219|143.63|0|219
C|ACWI|20260108|09:37:36.958065|S|205|143.63|0|205
C|ACWI|20260108|09:38:36.149739|S|200|143.52|0|200
C|ACWI|20260108|09:38:38.997531|S|36|143.52|0|36
C|ACWI|20260108|09:38:38.997555|S|58|143.52|0|58
C|ACWI|20260108|09:38:41.358503|S|181|143.52|0|181
C|ACWI|20260108|09:38:59.028734|S|69|143.53|0|69
C|ACWI|20260108|09:38:59.029917|S|100|143.53|0|100
C|ACWI|20260108|09:38:59.029935|S|31|143.53|0|31
C|ACWI|20260108|09:39:47.539187|S|3|143.48|0|3
C|ACWI|20260108|09:42:55.657423|S|100|143.38|0|100
C|ACWI|20260108|09:44:15.827727|S|100|143.38|0|100
C|ACWI|20260108|09:44:19.844445|S|3|143.38|0|3
C|ACWI|20260108|09:45:51.280287|S|100|143.34|0|100
C|ACWI|20260108|09:45:51.280421|S|9|143.34|0|9
C|ACWI|20260108|09:48:13.651790|S|100|143.56|0|100
C|ACWI|20260108|09:54:08.169684|S|17|143.58|0|17
C|ACWI|20260108|09:55:30.253189|S|45|143.55|0|45
C|ACWI|20260108|10:00:00.132930|S|7|143.45|0|7
C|ACWI|20260108|10:05:19.101637|S|100|143.48|0|100
C|ACWI|20260108|10:11:30.311129|S|100|143.67|0|100
C|ACWI|20260108|10:11:30.311154|S|1|143.67|0|1
C|ACWI|20260108|10:14:27.127076|S|100|143.71|0|100
C|ACWI|20260108|10:16:03.637232|S|28|143.79|0|28
C|ACWI|20260108|10:20:35.852757|S|100|143.79|0|100
C|ACWI|20260108|10:29:25.720827|S|100|143.74|0|100
C|ACWI|20260108|10:36:00.215762|S|100|143.66|0|100
C|ACWI|20260108|10:47:38.087645|S|1|143.64|0|1
C|ACWI|20260108|10:49:10.380770|S|6|143.65|0|6
C|ACWI|20260108|10:51:17.031464|S|100|143.65|0|100
C|ACWI|20260108|10:51:17.032517|S|3|143.65|0|3
C|ACWI|20260108|10:57:22.816954|S|1|143.6|0|1
C|ACWI|20260108|11:17:08.048234|S|100|143.56|0|100
C|ACWI|20260108|11:39:00.736566|S|100|143.61|0|100
C|ACWI|20260108|11:47:00.459903|S|100|143.74|0|100
C|ACWI|20260108|11:49:42.720618|S|19|143.72|0|19
C|ACWI|20260108|11:51:34.109618|S|100|143.7|0|100
C|ACWI|20260108|11:53:02.570051|S|100|143.63|0|100
C|ACWI|20260108|11:57:40.696262|S|100|143.7|0|100
C|ACWI|20260108|12:10:09.775172|S|100|143.67|0|100
C|ACWI|20260108|12:15:20.195754|S|4|143.7|0|4
C|ACWI|20260108|12:22:31.858273|S|100|143.77|0|100
C|ACWI|20260108|12:24:25.494597|S|10|143.71|0|10
C|ACWI|20260108|12:31:55.339687|S|100|143.74|0|100
C|ACWI|20260108|12:36:34.628341|S|2|143.77|0|2
C|ACWI|20260108|12:42:34.742879|S|2|143.78|0|2
C|ACWI|20260108|12:45:39.778041|S|58|143.79|0|58
C|ACWI|20260108|12:46:57.010343|S|100|143.77|0|100
C|ACWI|20260108|12:51:46.459973|S|100|143.86|0|100
C|ACWI|20260108|12:51:46.460376|S|1|143.86|0|1
C|ACWI|20260108|12:52:07.307784|S|100|143.88|0|100
C|ACWI|20260108|12:52:07.308069|S|100|143.88|0|100
C|ACWI|20260108|12:54:44.263395|S|100|143.88|0|100
C|ACWI|20260108|13:29:57.978957|S|100|143.7|0|100
C|ACWI|20260108|13:30:34.241329|S|100|143.71|0|100
C|ACWI|20260108|13:33:04.492995|S|100|143.68|0|100
C|ACWI|20260108|13:36:08.820139|S|100|143.72|0|100
C|ACWI|20260108|13:41:21.347186|S|97|143.68|0|97
C|ACWI|20260108|13:41:29.030172|S|200|143.69|0|200
C|ACWI|20260108|13:42:09.424868|S|100|143.7|0|100
C|ACWI|20260108|13:43:34.942667|S|200|143.72|0|200
C|ACWI|20260108|13:43:34.942667|S|100|143.73|0|100
C|ACWI|20260108|13:43:35.623772|S|100|143.71|0|100
C|ACWI|20260108|13:43:36.542554|S|200|143.72|0|200
C|ACWI|20260108|13:43:47.541863|S|17|143.72|0|17
C|ACWI|20260108|13:43:47.543745|S|183|143.72|0|183
C|ACWI|20260108|13:44:14.284560|S|200|143.71|0|200
C|ACWI|20260108|13:45:14.331645|S|100|143.72|0|100
C|ACWI|20260108|13:45:55.781043|S|200|143.7|0|200
C|ACWI|20260108|13:46:26.937203|S|200|143.72|0|200
C|ACWI|20260108|13:46:30.182971|S|200|143.73|0|200
C|ACWI|20260108|13:46:32.506278|S|110|143.74|0|110
C|ACWI|20260108|13:47:11.708621|S|200|143.76|0|200
C|ACWI|20260108|13:51:02.490462|S|200|143.77|0|200
C|ACWI|20260108|13:59:15.095068|S|100|143.63|0|100
C|ACWI|20260108|13:59:20.936716|S|10|143.63|0|10
C|ACWI|20260108|13:59:59.692797|S|17|143.64|0|17
C|ACWI|20260108|14:04:04.901682|S|2|143.7|0|2
C|ACWI|20260108|14:11:44.745632|S|100|143.63|0|100
C|ACWI|20260108|14:12:54.772197|S|200|143.64|0|200
C|ACWI|20260108|14:31:02.978900|S|100|143.69|0|100
C|ACWI|20260108|14:37:44.078488|S|5|143.615|0|5
C|ACWI|20260108|14:50:02.236868|S|100|143.61|0|100
C|ACWI|20260108|15:08:38.513076|S|100|143.65|0|100
C|ACWI|20260108|15:13:19.470108|S|100|143.72|0|100
C|ACWI|20260108|15:29:33.161069|S|100|143.8|0|100
C|ACWI|20260108|15:36:57.396213|S|18|143.87|0|18
C|ACWI|20260108|15:36:57.405525|S|82|143.87|0|82
C|ACWI|20260108|15:44:15.682002|S|24|143.8|0|24
C|ACWI|20260108|15:50:00.113825|S|10|143.83|0|10
C|ACWI|20260108|15:50:00.122211|S|10|143.83|0|10
C|ACWI|20260108|15:55:00.051494|S|47|143.86|0|47
C|ACWI|20260108|15:55:00.957339|S|100|143.85|0|100
C|ACWI|20260108|15:58:09.354531|S|100|143.835|0|100
C|ACWI|20260108|15:59:05.488408|S|100|143.85|0|100
C|ACWI|20260108|15:59:25.074786|S|100|143.83|0|100
C|ACWI|20260108|15:59:46.088743|S|100|143.83|0|100
C|ACWI|20260108|15:59:47.272058|S|100|143.84|0|100
C|ACWI|20260108|15:59:52.958455|S|31|143.84|0|31
C|ACWV|20260108|13:55:00.018500|S|35|119.3|0|35
C|ACWV|20260108|15:58:40.786032|S|40|119.43|0|40
C|ACWV|20260108|15:59:49.892553|S|20|119.45|0|20
C|ACWX|20260108|09:31:43.336183|S|100|68.48|0|100
C|ACWX|20260108|10:46:46.083857|S|20|68.63|0|20
C|ACWX|20260108|11:23:51.064009|S|20|68.54|0|20
C|ACWX|20260108|11:39:44.584152|S|100|68.58|0|100
C|ACWX|20260108|12:53:53.580341|S|36|68.69|0|36
C|ACWX|20260108|12:59:47.816393|S|100|68.67|0|100
C|ACWX|20260108|15:44:57.071715|S|3|68.72|0|3
C|ACWX|20260108|15:48:11.491223|S|14|68.73|0|14
C|ACWX|20260108|15:48:18.025188|S|16|68.73|0|16
C|ACWX|20260108|15:48:33.587535|S|2|68.735|0|2
C|ACWX|20260108|15:49:12.021171|S|25|68.74|0|25
C|ACWX|20260108|15:50:01.815692|S|9|68.73|0|9
C|ACWX|20260108|15:53:20.102697|S|3|68.75|0|3
C|ACWX|20260108|15:53:24.282632|S|2|68.75|0|2
C|ACWX|20260108|15:53:45.252325|S|3|68.75|0|3
C|ACWX|20260108|15:55:00.025698|S|3|68.73|0|3
C|ACWX|20260108|15:55:29.916392|S|5|68.73|0|5
C|ACWX|20260108|15:56:04.590403|S|5|68.74|0|5
C|ACWX|20260108|15:56:06.221772|S|3|68.74|0|3
C|ACWX|20260108|15:57:05.092567|S|2|68.75|0|2
C|AD|20260108|10:55:57.426337|S|3|54.43|0|3
C|ADAM|20260108|11:12:59.934751|S|100|7.62|0|100
C|ADAM|20260108|11:15:53.471813|S|2|7.6|0|2
C|ADAM|20260108|12:10:26.255226|S|2|7.655|0|2
C|ADAM|20260108|12:58:24.275005|S|100|7.69|0|100
C|ADAM|20260108|12:59:09.717572|S|100|7.69|0|100
C|ADAM|20260108|14:39:06.252534|S|62|7.7|0|62
C|ADAM|20260108|15:39:46.914842|S|40|7.635|0|40
C|ADAM|20260108|15:40:19.552499|S|100|7.64|0|100
C|ADAM|20260108|15:46:53.291096|S|74|7.63|0|74
C|ADAM|20260108|15:49:50.287236|S|85|7.64|0|85
C|ADAM|20260108|15:56:52.445740|S|22|7.615|0|22
C|ADAM|20260108|15:59:00.086833|S|35|7.615|0|35
C|ADAM|20260108|15:59:35.163975|S|100|7.615|0|100
C|ADAM|20260108|15:59:48.303582|S|127|7.615|0|127
C|ADAM|20260108|15:59:51.437058|S|71|7.615|0|71
C|ADAM|20260108|15:59:51.633059|S|30|7.615|0|30
C|ADAM|20260108|15:59:52.686591|S|10|7.615|0|10
C|ADAM|20260108|15:59:52.686688|S|15|7.615|0|15
C|ADAM|20260108|15:59:55.695496|S|1|7.615|0|1
C|ADAM|20260108|15:59:55.825288|S|73|7.615|0|73
C|ADAM|20260108|15:59:55.932202|S|2|7.615|0|2
C|ADAM|20260108|15:59:56.241765|S|26|7.615|0|26
C|ADBE|20260108|09:33:33.003685|S|50|336.77|0|50
C|ADBE|20260108|09:34:02.025357|S|40|336.43|0|40
C|ADBE|20260108|09:36:57.509218|S|100|336.39|0|100
C|ADBE|20260108|09:38:14.254208|S|67|336.66|0|67
C|ADBE|20260108|09:38:14.254226|S|33|336.66|0|33
C|ADBE|20260108|09:38:57.688775|S|40|336.12|0|40
C|ADBE|20260108|09:40:49.351535|S|47|335.48|0|47
C|ADBE|20260108|09:42:37.827770|S|12|336.565|0|12
C|ADBE|20260108|09:47:16.674574|S|40|336.67|0|40
C|ADBE|20260108|09:47:40.474346|S|5|336.55|0|5
C|ADBE|20260108|09:56:00.009245|S|15|338.64|0|15
C|ADBE|20260108|09:56:00.009245|S|25|338.65|0|25
C|ADBE|20260108|10:04:19.192768|S|40|339.36|0|40
C|ADBE|20260108|10:06:27.725873|S|1|339.9|0|1
C|ADBE|20260108|10:07:09.427648|S|25|340.47|0|25
C|ADBE|20260108|10:07:32.313164|S|25|341.42|0|25
C|ADBE|20260108|10:07:32.313238|S|30|341.42|0|30
C|ADBE|20260108|10:30:17.383929|S|1|342.49|0|1
C|ADBE|20260108|10:42:09.153618|S|59|342.92|0|59
C|ADBE|20260108|10:46:22.566911|S|30|341.72|0|30
C|ADBE|20260108|10:59:50.580716|S|40|342.23|0|40
C|ADBE|20260108|11:00:22.179819|S|25|342.26|0|25
C|ADBE|20260108|11:03:19.576689|S|1|342.41|0|1
C|ADBE|20260108|11:06:44.958579|S|25|342.76|0|25
C|ADBE|20260108|11:06:44.958666|S|25|342.76|0|25
C|ADBE|20260108|11:06:44.958746|S|25|342.76|0|25
C|ADBE|20260108|11:20:35.844263|S|30|341.21|0|30
C|ADBE|20260108|11:46:06.030727|S|75|340.87|0|75
C|ADBE|20260108|11:49:08.691378|S|25|340.65|0|25
C|ADBE|20260108|11:49:08.691469|S|25|340.65|0|25
C|ADBE|20260108|11:49:47.636100|S|6|340.7|0|6
C|ADBE|20260108|11:50:26.055027|S|1|340.8|0|1
C|ADBE|20260108|12:13:12.801949|S|40|340.78|0|40
C|ADBE|20260108|12:24:57.575091|S|25|340.69|0|25
C|ADBE|20260108|12:24:57.599961|S|40|340.71|0|40
C|ADBE|20260108|12:24:57.600147|S|40|340.74|0|40
C|ADBE|20260108|12:34:52.412982|S|40|342.26|0|40
C|ADBE|20260108|12:41:49.914168|S|25|343|0|25
C|ADBE|20260108|12:41:49.914182|S|25|343|0|25
C|ADBE|20260108|12:41:49.914182|S|3|343|0|3
C|ADBE|20260108|12:41:49.914527|S|25|343.01|0|25
C|ADBE|20260108|12:44:02.425900|S|40|343.025|0|40
C|ADBE|20260108|12:50:21.036607|S|40|342.2|0|40
C|ADBE|20260108|13:24:13.617198|S|2|341.17|0|2
C|ADBE|20260108|13:24:15.378968|S|2|341.13|0|2
C|ADBE|20260108|13:24:17.634139|S|2|341.14|0|2
C|ADBE|20260108|13:24:26.480939|S|5|341.13|0|5
C|ADBE|20260108|13:36:32.147976|S|40|341.77|0|40
C|ADBE|20260108|14:48:24.052205|S|40|340.095|0|40
C|ADBE|20260108|15:17:48.118796|S|40|340.28|0|40
C|ADBE|20260108|15:24:03.493941|S|1|340.11|0|1
C|ADBE|20260108|15:45:19.718015|S|40|339.525|0|40
C|ADBE|20260108|15:47:02.022804|S|40|339.35|0|40
C|ADBE|20260108|15:50:28.046340|S|1|338.63|0|1
C|ADBE|20260108|15:51:30.825826|S|31|338.69|0|31
C|ADBE|20260108|15:51:38.145841|S|10|338.74|0|10
C|ADBE|20260108|15:52:03.842085|S|100|338.47|0|100
C|ADBE|20260108|15:56:25.237400|S|6|339.07|0|6
C|ADBE|20260108|15:58:41.450320|S|40|339.09|0|40
C|ADBE|20260108|15:58:41.754215|S|40|339.09|0|40
C|ADBE|20260108|15:58:45.688309|S|40|339.07|0|40
C|ADBE|20260108|15:58:51.751509|S|23|339.08|0|23
C|ADBE|20260108|15:58:51.751522|S|17|339.08|0|17
C|ADBE|20260108|15:58:54.309239|S|39|339.06|0|39
C|ADBE|20260108|15:59:02.090382|S|10|339.15|0|10
C|ADBE|20260108|15:59:02.090382|S|40|339.15|0|40
C|ADBE|20260108|15:59:02.090409|S|30|339.15|0|30
C|ADBE|20260108|15:59:08.932703|S|40|339.02|0|40
C|ADBE|20260108|15:59:53.238347|S|11|339.15|0|11
C|ADBE|20260108|15:59:55.044106|S|26|339.1|0|26
C|ADBG|20260108|12:41:49.914259|S|100|9.76|0|100
C|ADC|20260108|09:39:00.872678|S|1|70.78|0|1
C|ADC|20260108|09:45:53.664973|S|1|70.75|0|1
C|ADC|20260108|10:13:21.488327|S|100|71.48|0|100
C|ADC|20260108|10:13:23.224149|S|100|71.55|0|100
C|ADC|20260108|10:20:21.413305|S|12|71.565|0|12
C|ADC|20260108|10:22:31.965799|S|7|71.44|0|7
C|ADC|20260108|10:22:31.965855|S|7|71.44|0|7
C|ADC|20260108|10:22:31.966173|S|86|71.44|0|86
C|ADC|20260108|10:28:56.943232|S|100|71.31|0|100
C|ADC|20260108|11:25:36.012604|S|25|71.38|0|25
C|ADC|20260108|11:25:36.012704|S|25|71.38|0|25
C|ADC|20260108|11:25:36.012779|S|25|71.38|0|25
C|ADC|20260108|11:25:36.012837|S|25|71.38|0|25
C|ADC|20260108|11:25:36.012913|S|25|71.38|0|25
C|ADC|20260108|12:49:35.921554|S|50|71.25|0|50
C|ADC|20260108|15:24:33.516026|S|150|70.545|0|150
C|ADC|20260108|15:45:40.114192|S|100|70.59|0|100
C|ADC|20260108|15:50:01.291950|S|30|70.65|0|30
C|ADC|20260108|15:54:06.023548|S|17|70.71|0|17
C|ADC|20260108|15:54:06.023568|S|17|70.71|0|17
C|ADC|20260108|15:54:06.023613|S|17|70.71|0|17
C|ADC|20260108|15:54:06.023621|S|139|70.71|0|139
C|ADC|20260108|15:59:43.464816|S|1|70.755|0|1
C|ADC|20260108|15:59:48.531484|S|83|70.755|0|83
C|ADC|20260108|15:59:54.160715|S|1|70.77|0|1
C|ADCT|20260108|10:46:20.526347|S|2|3.57|0|2
C|ADCT|20260108|10:46:20.526347|S|1|3.57|0|1
C|ADCT|20260108|10:51:27.183653|S|1|3.58|0|1
C|ADCT|20260108|11:06:42.898873|S|1|3.57|0|1
C|ADCT|20260108|11:23:53.865838|S|1|3.57|0|1
C|ADCT|20260108|11:23:53.865838|S|1|3.57|0|1
C|ADCT|20260108|11:23:53.865839|S|1|3.57|0|1
C|ADCT|20260108|11:23:53.865839|S|2|3.57|0|2
C|ADCT|20260108|11:32:47.295526|S|1|3.56|0|1
C|ADCT|20260108|11:32:47.295527|S|61|3.56|0|61
C|ADCT|20260108|11:32:47.295527|S|1|3.56|0|1
C|ADCT|20260108|11:45:39.265591|S|1|3.56|0|1
C|ADCT|20260108|11:45:39.265592|S|1|3.56|0|1
C|ADCT|20260108|11:50:33.009192|S|1|3.56|0|1
C|ADCT|20260108|11:50:33.009192|S|1|3.56|0|1
C|ADCT|20260108|11:50:33.009192|S|1|3.56|0|1
C|ADCT|20260108|11:50:33.009193|S|68|3.56|0|68
C|ADCT|20260108|12:00:03.723696|S|77|3.57|0|77
C|ADCT|20260108|12:01:39.326024|S|1|3.57|0|1
C|ADCT|20260108|12:02:56.815688|S|4|3.57|0|4
C|ADCT|20260108|13:44:30.053605|S|1|3.57|0|1
C|ADCT|20260108|13:57:07.368984|S|14|3.575|0|14
C|ADCT|20260108|14:02:48.217087|S|14|3.58|0|14
C|ADCT|20260108|14:05:43.031809|S|14|3.58|0|14
C|ADCT|20260108|14:22:38.865276|S|1|3.54|0|1
C|ADCT|20260108|15:09:49.599456|S|2|3.54|0|2
C|ADCT|20260108|15:40:56.756659|S|3|3.6|0|3
C|ADCT|20260108|15:40:58.058727|S|1|3.6|0|1
C|ADCT|20260108|15:41:52.582047|S|100|3.595|0|100
C|ADCT|20260108|15:49:23.615215|S|4|3.61|0|4
C|ADCT|20260108|15:52:10.022983|S|198|3.59|0|198
C|ADCT|20260108|15:59:52.707901|S|100|3.57|0|100
C|ADCT|20260108|15:59:54.049818|S|11|3.575|0|11
C|ADCT|20260108|15:59:55.643296|S|40|3.575|0|40
C|ADCT|20260108|15:59:56.151834|S|3|3.575|0|3
C|ADEA|20260108|15:58:23.224648|S|5|17.96|0|5
C|ADEA|20260108|15:59:17.989002|S|100|17.97|0|100
C|ADGM|20260108|09:37:04.431440|S|1|.92|0|1
C|ADGM|20260108|10:02:53.257569|S|100|.86515|0|100
C|ADI|20260108|09:30:02.346536|S|52|290.99|0|52
C|ADI|20260108|09:30:02.349951|S|48|290.99|0|48
C|ADI|20260108|09:35:04.071153|S|100|290.32|0|100
C|ADI|20260108|09:35:16.527892|S|21|289.57|0|21
C|ADI|20260108|09:35:17.243251|S|100|289.57|0|100
C|ADI|20260108|09:35:17.243251|S|50|289.57|0|50
C|ADI|20260108|09:35:17.243251|S|50|289.68|0|50
C|ADI|20260108|09:38:17.315719|S|100|291.29|0|100
C|ADI|20260108|09:38:20.909775|S|100|291.24|0|100
C|ADI|20260108|09:38:20.909827|S|48|291.24|0|48
C|ADI|20260108|09:39:16.586853|S|38|291.555|0|38
C|ADI|20260108|09:39:16.586922|S|38|291.555|0|38
C|ADI|20260108|09:39:16.586987|S|38|291.555|0|38
C|ADI|20260108|09:41:27.259830|S|38|292.49|0|38
C|ADI|20260108|09:44:21.181658|S|100|292.3|0|100
C|ADI|20260108|09:45:23.195463|S|38|292.15|0|38
C|ADI|20260108|09:45:23.239270|S|3|291.86|0|3
C|ADI|20260108|09:45:23.239289|S|3|291.81|0|3
C|ADI|20260108|09:45:23.239289|S|97|291.86|0|97
C|ADI|20260108|09:47:38.705499|S|6|291.575|0|6
C|ADI|20260108|09:47:40.466883|S|41|291.58|0|41
C|ADI|20260108|09:47:40.466883|S|100|291.58|0|100
C|ADI|20260108|09:47:47.806501|S|100|291.58|0|100
C|ADI|20260108|09:49:14.489952|S|100|291.97|0|100
C|ADI|20260108|09:49:14.489953|S|100|291.97|0|100
C|ADI|20260108|09:49:14.489953|S|200|291.96|0|200
C|ADI|20260108|09:49:14.489953|S|80|291.96|0|80
C|ADI|20260108|09:49:24.854521|S|100|292.12|0|100
C|ADI|20260108|09:49:33.863942|S|99|291.96|0|99
C|ADI|20260108|09:49:33.863942|S|100|291.98|0|100
C|ADI|20260108|09:49:33.863942|S|120|291.96|0|120
C|ADI|20260108|09:49:33.863942|S|1|292.11|0|1
C|ADI|20260108|09:49:33.863964|S|76|291.96|0|76
C|ADI|20260108|09:49:33.864006|S|25|291.96|0|25
C|ADI|20260108|09:50:37.236591|S|200|291.92|0|200
C|ADI|20260108|09:51:13.356463|S|100|291.58|0|100
C|ADI|20260108|09:52:07.661158|S|100|292.25|0|100
C|ADI|20260108|09:53:14.155626|S|100|292.68|0|100
C|ADI|20260108|09:54:07.548254|S|100|292.56|0|100
C|ADI|20260108|09:54:07.548404|S|100|292.56|0|100
C|ADI|20260108|09:54:12.172344|S|8|292.67|0|8
C|ADI|20260108|09:54:53.774938|S|100|292.63|0|100
C|ADI|20260108|09:55:32.641332|S|100|292.28|0|100
C|ADI|20260108|09:55:32.642407|S|2|292.22|0|2
C|ADI|20260108|09:57:26.431025|S|100|291.78|0|100
C|ADI|20260108|09:57:51.419777|S|38|291.75|0|38
C|ADI|20260108|09:57:51.419818|S|5|291.75|0|5
C|ADI|20260108|09:57:51.419837|S|57|291.75|0|57
C|ADI|20260108|10:06:33.045176|S|100|293.47|0|100
C|ADI|20260108|10:06:33.045177|S|50|293.49|0|50
C|ADI|20260108|10:06:34.078598|S|100|293.71|0|100
C|ADI|20260108|10:06:40.135613|S|38|293.84|0|38
C|ADI|20260108|10:22:40.228963|S|5|296.39|0|5
C|ADI|20260108|10:22:49.528894|S|50|296.19|0|50
C|ADI|20260108|10:22:49.528894|S|5|296.18|0|5
C|ADI|20260108|10:22:49.528894|S|25|296.17|0|25
C|ADI|20260108|10:22:49.528894|S|54|296.2|0|54
C|ADI|20260108|10:23:18.358391|S|100|296.36|0|100
C|ADI|20260108|10:34:25.297101|S|60|295.9|0|60
C|ADI|20260108|10:47:15.576249|S|34|295.17|0|34
C|ADI|20260108|10:49:14.661039|S|100|294.57|0|100
C|ADI|20260108|10:52:19.552168|S|21|293.95|0|21
C|ADI|20260108|11:10:03.841314|S|38|293.63|0|38
C|ADI|20260108|11:10:03.841409|S|38|293.63|0|38
C|ADI|20260108|11:10:22.387684|S|100|293.68|0|100
C|ADI|20260108|11:28:19.485218|S|1|294|0|1
C|ADI|20260108|11:28:48.400523|S|1|293.96|0|1
C|ADI|20260108|11:31:38.437852|S|38|294.145|0|38
C|ADI|20260108|12:01:13.351317|S|50|295.64|0|50
C|ADI|20260108|12:23:11.615950|S|1|296.6|0|1
C|ADI|20260108|12:23:12.693927|S|8|296.6|0|8
C|ADI|20260108|12:23:12.693927|S|25|296.59|0|25
C|ADI|20260108|13:13:12.205536|S|100|296.82|0|100
C|ADI|20260108|13:57:17.750235|S|38|297.49|0|38
C|ADI|20260108|13:57:17.750587|S|38|297.49|0|38
C|ADI|20260108|14:06:55.328321|S|100|298.76|0|100
C|ADI|20260108|14:06:55.329596|S|100|298.76|0|100
C|ADI|20260108|14:07:43.883077|S|100|298.79|0|100
C|ADI|20260108|14:10:31.023008|S|4|298.51|0|4
C|ADI|20260108|14:12:39.848010|S|1|298.64|0|1
C|ADI|20260108|14:25:11.017218|S|200|297.92|0|200
C|ADI|20260108|14:34:24.662910|S|33|298.89|0|33
C|ADI|20260108|14:34:43.112450|S|200|298.76|0|200
C|ADI|20260108|14:46:56.244245|S|50|298.48|0|50
C|ADI|20260108|14:56:05.119857|S|100|299.32|0|100
C|ADI|20260108|14:56:07.856412|S|20|299.42|0|20
C|ADI|20260108|14:56:52.104013|S|28|299.42|0|28
C|ADI|20260108|15:08:53.208046|S|100|298.98|0|100
C|ADI|20260108|15:38:08.485507|S|100|298.69|0|100
C|ADI|20260108|15:45:17.822523|S|100|298.38|0|100
C|ADI|20260108|15:51:01.440658|S|50|298.28|0|50
C|ADI|20260108|15:52:30.034359|S|100|298.65|0|100
C|ADI|20260108|15:56:31.012969|S|11|298.98|0|11
C|ADI|20260108|15:56:31.013029|S|6|298.98|0|6
C|ADI|20260108|15:56:31.013185|S|12|298.98|0|12
C|ADI|20260108|15:56:31.013713|S|1|298.98|0|1
C|ADI|20260108|15:56:33.122975|S|70|298.98|0|70
C|ADI|20260108|15:57:32.420411|S|100|299.13|0|100
C|ADI|20260108|15:57:54.489117|S|100|299.16|0|100
C|ADI|20260108|15:58:16.300994|S|43|299.3|0|43
C|ADI|20260108|15:58:17.131422|S|57|299.3|0|57
C|ADI|20260108|15:59:00.057346|S|69|299.34|0|69
C|ADI|20260108|15:59:00.064785|S|23|299.34|0|23
C|ADI|20260108|15:59:00.065288|S|1|299.34|0|1
C|ADI|20260108|15:59:00.066289|S|7|299.34|0|7
C|ADI|20260108|15:59:14.712943|S|133|299.23|0|133
C|ADI|20260108|15:59:14.712944|S|64|299.23|0|64
C|ADI|20260108|15:59:18.228891|S|11|299.24|0|11
C|ADI|20260108|15:59:18.328116|S|89|299.24|0|89
C|ADIL|20260108|14:22:55.770030|S|300|.23585|0|300
C|ADIL|20260108|14:22:55.771244|S|300|.23585|0|300
C|ADM|20260108|09:36:40.843850|S|50|59.21|0|50
C|ADM|20260108|09:39:37.065489|S|75|59.77|0|75
C|ADM|20260108|09:56:22.318117|S|100|60.78|0|100
C|ADM|20260108|09:58:26.840151|S|100|60.89|0|100
C|ADM|20260108|10:03:40.310298|S|5|60.69|0|5
C|ADM|20260108|10:04:44.298218|S|50|60.74|0|50
C|ADM|20260108|10:04:44.298232|S|50|60.74|0|50
C|ADM|20260108|10:04:49.592324|S|50|60.69|0|50
C|ADM|20260108|10:05:07.632669|S|75|60.815|0|75
C|ADM|20260108|10:07:11.430182|S|75|60.92|0|75
C|ADM|20260108|10:07:11.430182|S|100|60.92|0|100
C|ADM|20260108|10:09:50.963974|S|75|61.08|0|75
C|ADM|20260108|10:12:48.138868|S|135|61.05|0|135
C|ADM|20260108|10:28:46.492859|S|75|60.73|0|75
C|ADM|20260108|10:34:19.191422|S|75|60.825|0|75
C|ADM|20260108|10:52:08.398311|S|75|60.835|0|75
C|ADM|20260108|10:53:41.767546|S|31|60.775|0|31
C|ADM|20260108|10:54:45.182742|S|133|60.735|0|133
C|ADM|20260108|10:55:15.008158|S|50|60.68|0|50
C|ADM|20260108|10:55:53.811659|S|100|60.645|0|100
C|ADM|20260108|10:55:53.811660|S|12|60.645|0|12
C|ADM|20260108|10:55:55.355491|S|75|60.72|0|75
C|ADM|20260108|10:56:30.214668|S|7|60.66|0|7
C|ADM|20260108|10:56:30.214697|S|68|60.66|0|68
C|ADM|20260108|11:37:22.802773|S|75|61.255|0|75
C|ADM|20260108|11:57:15.106482|S|107|61.35|0|107
C|ADM|20260108|11:57:15.106491|S|3|61.35|0|3
C|ADM|20260108|11:59:30.008254|S|75|61.345|0|75
C|ADM|20260108|11:59:30.008268|S|35|61.345|0|35
C|ADM|20260108|11:59:30.102680|S|75|61.33|0|75
C|ADM|20260108|12:23:04.379308|S|50|61.175|0|50
C|ADM|20260108|13:02:00.424487|S|100|61.45|0|100
C|ADM|20260108|13:04:12.382444|S|100|61.51|0|100
C|ADM|20260108|13:09:36.202912|S|70|61.54|0|70
C|ADM|20260108|13:24:51.882950|S|75|61.59|0|75
C|ADM|20260108|13:51:45.632682|S|75|61.88|0|75
C|ADM|20260108|13:56:28.873735|S|100|61.99|0|100
C|ADM|20260108|13:59:51.778183|S|13|61.985|0|13
C|ADM|20260108|14:17:01.048092|S|1|62.22|0|1
C|ADM|20260108|14:33:54.852906|S|44|62.3|0|44
C|ADM|20260108|14:42:41.023417|S|50|62.25|0|50
C|ADM|20260108|14:42:41.023491|S|50|62.25|0|50
C|ADM|20260108|14:46:14.316460|S|50|62.105|0|50
C|ADM|20260108|14:51:31.908009|S|75|62.1|0|75
C|ADM|20260108|14:52:45.868716|S|75|62.11|0|75
C|ADM|20260108|14:54:11.073352|S|75|62.105|0|75
C|ADM|20260108|14:54:11.073353|S|116|62.105|0|116
C|ADM|20260108|15:17:43.898418|S|75|61.54|0|75
C|ADM|20260108|15:17:43.994922|S|75|61.515|0|75
C|ADM|20260108|15:19:30.087175|S|75|61.455|0|75
C|ADM|20260108|15:24:37.680166|S|75|61.33|0|75
C|ADM|20260108|15:29:00.504634|S|50|61.335|0|50
C|ADM|20260108|15:30:01.049926|S|50|61.25|0|50
C|ADM|20260108|15:34:20.232161|S|9|61.11|0|9
C|ADM|20260108|15:34:20.232186|S|9|61.11|0|9
C|ADM|20260108|15:34:34.644078|S|100|61.165|0|100
C|ADM|20260108|15:36:40.484724|S|75|61.21|0|75
C|ADM|20260108|15:36:40.703505|S|75|61.14|0|75
C|ADM|20260108|15:36:40.703545|S|15|61.14|0|15
C|ADM|20260108|15:39:25.474318|S|75|61.03|0|75
C|ADM|20260108|15:40:16.764312|S|72|61.02|0|72
C|ADM|20260108|15:42:25.034079|S|75|60.905|0|75
C|ADM|20260108|15:42:25.034079|S|101|60.905|0|101
C|ADM|20260108|15:42:30.638210|S|100|60.9|0|100
C|ADM|20260108|15:46:12.841579|S|25|60.93|0|25
C|ADM|20260108|15:46:12.841579|S|75|60.93|0|75
C|ADM|20260108|15:46:43.767932|S|75|60.89|0|75
C|ADM|20260108|15:48:10.636065|S|75|60.89|0|75
C|ADM|20260108|15:48:10.662498|S|50|60.83|0|50
C|ADM|20260108|15:48:10.662567|S|50|60.83|0|50
C|ADM|20260108|15:48:10.662700|S|50|60.83|0|50
C|ADM|20260108|15:48:10.662761|S|50|60.83|0|50
C|ADM|20260108|15:48:18.552386|S|50|60.93|0|50
C|ADM|20260108|15:48:18.553432|S|8|60.89|0|8
C|ADM|20260108|15:48:18.553443|S|42|60.89|0|42
C|ADM|20260108|15:51:09.678668|S|9|60.96|0|9
C|ADM|20260108|15:52:03.811352|S|75|60.98|0|75
C|ADM|20260108|15:52:03.812039|S|25|60.975|0|25
C|ADM|20260108|15:53:06.854929|S|44|61|0|44
C|ADM|20260108|15:55:06.224385|S|50|61.035|0|50
C|ADM|20260108|15:55:06.224454|S|50|61.035|0|50
C|ADM|20260108|15:58:30.650143|S|100|61.105|0|100
C|ADM|20260108|15:59:22.770134|S|50|61.15|0|50
C|ADM|20260108|15:59:45.588561|S|75|61.19|0|75
C|ADM|20260108|15:59:46.586397|S|50|61.2|0|50
C|ADM|20260108|15:59:46.586397|S|200|61.19|0|200
C|ADMA|20260108|09:30:24.756478|S|18|18.65|0|18
C|ADMA|20260108|09:38:25.322677|S|100|18.685|0|100
C|ADMA|20260108|09:46:45.185682|S|179|18.5|0|179
C|ADMA|20260108|09:54:52.745272|S|10|18.5|0|10
C|ADMA|20260108|10:32:54.290275|S|100|18.58|0|100
C|ADMA|20260108|11:02:55.723281|S|100|18.36|0|100
C|ADMA|20260108|11:31:32.838098|S|9|18.36|0|9
C|ADMA|20260108|11:45:09.118811|S|3|18.36|0|3
C|ADMA|20260108|13:32:59.398244|S|100|18.32|0|100
C|ADMA|20260108|13:57:36.533639|S|99|18.31|0|99
C|ADMA|20260108|14:30:07.198586|S|25|18.175|0|25
C|ADMA|20260108|14:30:07.198662|S|25|18.175|0|25
C|ADMA|20260108|14:30:07.198719|S|25|18.175|0|25
C|ADMA|20260108|14:30:07.198773|S|25|18.175|0|25
C|ADMA|20260108|14:30:07.198830|S|25|18.175|0|25
C|ADMA|20260108|14:42:39.050436|S|16|18.145|0|16
C|ADMA|20260108|14:58:23.207436|S|198|18.01|0|198
C|ADMA|20260108|14:58:24.094191|S|100|18.01|0|100
C|ADMA|20260108|14:59:01.207945|S|148|18.015|0|148
C|ADMA|20260108|14:59:01.211662|S|148|18.015|0|148
C|ADMA|20260108|14:59:01.211662|S|148|18.015|0|148
C|ADMA|20260108|15:26:40.634193|S|100|18|0|100
C|ADMA|20260108|15:26:40.634478|S|100|18|0|100
C|ADMA|20260108|15:28:19.764589|S|2|18.03|0|2
C|ADMA|20260108|15:28:28.295235|S|98|18.03|0|98
C|ADMA|20260108|15:29:50.287252|S|31|18.03|0|31
C|ADMA|20260108|15:31:35.621514|S|100|18.05|0|100
C|ADMA|20260108|15:37:38.262300|S|100|18.07|0|100
C|ADMA|20260108|15:37:38.860839|S|100|18.07|0|100
C|ADMA|20260108|15:37:49.203896|S|100|18.07|0|100
C|ADMA|20260108|15:39:33.938487|S|150|18.06|0|150
C|ADMA|20260108|15:39:33.938542|S|25|18.06|0|25
C|ADMA|20260108|15:40:06.695430|S|100|18.2|0|100
C|ADMA|20260108|15:40:38.759934|S|100|18.21|0|100
C|ADMA|20260108|15:47:14.415357|S|25|18.22|0|25
C|ADMA|20260108|15:47:14.416749|S|62|18.22|0|62
C|ADMA|20260108|15:54:53.810715|S|15|18.095|0|15
C|ADMA|20260108|15:55:28.421807|S|59|18.04|0|59
C|ADMA|20260108|15:55:28.439295|S|41|18.04|0|41
C|ADMA|20260108|15:56:06.942616|S|100|18.05|0|100
C|ADMA|20260108|15:56:18.179602|S|5|18.05|0|5
C|ADMA|20260108|15:56:18.179710|S|95|18.05|0|95
C|ADMA|20260108|15:56:22.578109|S|100|18.05|0|100
C|ADMA|20260108|15:56:25.601399|S|100|18.04|0|100
C|ADMA|20260108|15:56:25.610020|S|100|18.04|0|100
C|ADMA|20260108|15:56:51.575922|S|100|18.07|0|100
C|ADMA|20260108|15:59:05.558653|S|5|18.065|0|5
C|ADMA|20260108|15:59:05.562954|S|10|18.065|0|10
C|ADMA|20260108|15:59:12.009260|S|100|18.07|0|100
C|ADMA|20260108|15:59:42.059124|S|20|18.06|0|20
C|ADNT|20260108|09:35:00.600383|S|25|19.38|0|25
C|ADNT|20260108|09:35:00.600512|S|5|19.38|0|5
C|ADNT|20260108|09:35:36.766299|S|25|19.35|0|25
C|ADNT|20260108|09:35:36.766363|S|25|19.35|0|25
C|ADNT|20260108|09:35:36.766424|S|25|19.35|0|25
C|ADNT|20260108|09:38:11.230899|S|25|19.375|0|25
C|ADNT|20260108|09:38:11.230964|S|25|19.375|0|25
C|ADNT|20260108|09:38:11.231368|S|25|19.375|0|25
C|ADNT|20260108|09:38:11.231427|S|25|19.375|0|25
C|ADNT|20260108|10:01:56.076015|S|5|19.69|0|5
C|ADNT|20260108|10:02:26.956677|S|5|19.71|0|5
C|ADNT|20260108|10:02:26.956753|S|5|19.71|0|5
C|ADNT|20260108|10:02:26.957025|S|5|19.71|0|5
C|ADNT|20260108|10:02:26.957204|S|25|19.71|0|25
C|ADNT|20260108|10:02:26.957434|S|5|19.68|0|5
C|ADNT|20260108|10:07:20.054602|S|10|19.8|0|10
C|ADNT|20260108|10:07:20.078348|S|10|19.8|0|10
C|ADNT|20260108|11:10:54.351524|S|8|20.3|0|8
C|ADNT|20260108|13:49:00.478027|S|100|20.57|0|100
C|ADNT|20260108|15:02:26.036193|S|5|20.58|0|5
C|ADNT|20260108|15:31:01.124764|S|48|20.56|0|48
C|ADNT|20260108|15:46:27.001223|S|36|20.4|0|36
C|ADNT|20260108|15:58:45.357018|S|200|20.345|0|200
C|ADP|20260108|09:39:52.478450|S|100|261.43|0|100
C|ADP|20260108|10:06:45.696820|S|38|263.33|0|38
C|ADP|20260108|10:59:44.798306|S|98|264.03|0|98
C|ADP|20260108|11:06:48.926052|S|100|264.19|0|100
C|ADP|20260108|11:18:23.834313|S|100|264.27|0|100
C|ADP|20260108|11:47:25.448166|S|88|265.2|0|88
C|ADP|20260108|11:59:46.097030|S|74|265.35|0|74
C|ADP|20260108|12:27:26.563398|S|48|265.54|0|48
C|ADP|20260108|13:26:13.232670|S|3|265.93|0|3
C|ADP|20260108|13:28:57.035479|S|1|265.99|0|1
C|ADP|20260108|13:31:56.576888|S|80|266.29|0|80
C|ADP|20260108|13:39:58.463885|S|4|266.16|0|4
C|ADP|20260108|13:39:58.463925|S|36|266.16|0|36
C|ADP|20260108|13:43:10.682190|S|36|266.21|0|36
C|ADP|20260108|13:57:52.827432|S|40|266.33|0|40
C|ADP|20260108|14:31:38.563849|S|4|266.96|0|4
C|ADP|20260108|14:31:38.564066|S|4|266.96|0|4
C|ADP|20260108|14:31:56.849943|S|25|266.96|0|25
C|ADP|20260108|15:31:57.137447|S|40|266.29|0|40
C|ADP|20260108|15:40:39.724399|S|38|266.135|0|38
C|ADP|20260108|15:47:07.647088|S|69|266.22|0|69
C|ADP|20260108|15:51:37.482832|S|100|266.09|0|100
C|ADP|20260108|15:51:49.352947|S|100|266.08|0|100
C|ADPT|20260108|10:00:10.037442|S|100|16.2|0|100
C|ADPT|20260108|10:02:12.067871|S|101|16.19|0|101
C|ADPT|20260108|10:15:05.921356|S|25|16.205|0|25
C|ADPT|20260108|10:15:05.921549|S|25|16.205|0|25
C|ADPT|20260108|10:15:05.921626|S|25|16.205|0|25
C|ADPT|20260108|12:14:53.025894|S|100|16.185|0|100
C|ADPT|20260108|14:42:22.878336|S|100|15.93|0|100
C|ADPT|20260108|14:43:53.969250|S|1|15.895|0|1
C|ADPT|20260108|15:40:31.029767|S|25|15.895|0|25
C|ADPT|20260108|15:44:07.584213|S|150|15.98|0|150
C|ADPT|20260108|15:45:21.461783|S|150|16.01|0|150
C|ADPT|20260108|15:45:45.705069|S|100|15.98|0|100
C|ADPT|20260108|15:52:41.184286|S|150|16|0|150
C|ADPT|20260108|15:58:38.457414|S|45|15.9|0|45
C|ADPT|20260108|15:58:38.457469|S|44|15.9|0|44
C|ADPT|20260108|15:58:38.538274|S|11|15.9|0|11
C|ADPT|20260108|15:59:15.056987|S|100|15.97|0|100
C|ADPT|20260108|15:59:30.086346|S|35|15.97|0|35
C|ADPT|20260108|15:59:30.087045|S|100|15.96|0|100
C|ADPT|20260108|15:59:53.437785|S|35|15.94|0|35
C|ADSK|20260108|09:32:13.815112|S|100|290.01|0|100
C|ADSK|20260108|09:33:22.587573|S|80|284.75|0|80
C|ADSK|20260108|09:34:40.426127|S|18|283.345|0|18
C|ADSK|20260108|09:34:40.426222|S|25|283.345|0|25
C|ADSK|20260108|09:36:48.608321|S|25|285.34|0|25
C|ADSK|20260108|09:36:48.608404|S|25|285.34|0|25
C|ADSK|20260108|09:38:02.712744|S|51|285.665|0|51
C|ADSK|20260108|09:38:21.398491|S|40|285.38|0|40
C|ADSK|20260108|09:40:16.548084|S|25|284.37|0|25
C|ADSK|20260108|09:40:16.548182|S|25|284.37|0|25
C|ADSK|20260108|09:40:16.548315|S|25|284.37|0|25
C|ADSK|20260108|09:41:50.638650|S|100|283.14|0|100
C|ADSK|20260108|09:43:55.897832|S|40|282.67|0|40
C|ADSK|20260108|09:43:58.574920|S|40|282.56|0|40
C|ADSK|20260108|09:49:04.649215|S|40|278.68|0|40
C|ADSK|20260108|09:50:05.255556|S|25|278.93|0|25
C|ADSK|20260108|09:51:08.098305|S|2|278.69|0|2
C|ADSK|20260108|09:52:04.737006|S|80|277.03|0|80
C|ADSK|20260108|09:53:27.481986|S|100|279.085|0|100
C|ADSK|20260108|09:55:35.961618|S|2|276.89|0|2
C|ADSK|20260108|09:55:35.961636|S|38|276.89|0|38
C|ADSK|20260108|09:59:55.070449|S|40|279.26|0|40
C|ADSK|20260108|10:10:50.211721|S|12|278.31|0|12
C|ADSK|20260108|10:10:50.211721|S|63|278.36|0|63
C|ADSK|20260108|10:28:15.901899|S|100|276.78|0|100
C|ADSK|20260108|10:28:56.985443|S|49|276.96|0|49
C|ADSK|20260108|10:28:57.798133|S|51|276.96|0|51
C|ADSK|20260108|10:29:01.389605|S|48|276.95|0|48
C|ADSK|20260108|10:42:03.436585|S|100|275.88|0|100
C|ADSK|20260108|10:42:05.208886|S|40|275.88|0|40
C|ADSK|20260108|10:51:00.360275|S|25|275.83|0|25
C|ADSK|20260108|10:51:00.360275|S|15|275.86|0|15
C|ADSK|20260108|10:53:33.265450|S|100|275.26|0|100
C|ADSK|20260108|10:54:37.347173|S|100|275.48|0|100
C|ADSK|20260108|10:59:03.172166|S|76|276.08|0|76
C|ADSK|20260108|10:59:43.472513|S|25|276.21|0|25
C|ADSK|20260108|10:59:43.472588|S|25|276.21|0|25
C|ADSK|20260108|10:59:43.472666|S|25|276.21|0|25
C|ADSK|20260108|10:59:43.472725|S|25|276.21|0|25
C|ADSK|20260108|11:00:22.121796|S|40|276.31|0|40
C|ADSK|20260108|11:00:22.134526|S|80|276.32|0|80
C|ADSK|20260108|11:00:23.555813|S|25|276.32|0|25
C|ADSK|20260108|11:10:49.562365|S|40|276.16|0|40
C|ADSK|20260108|11:17:50.436809|S|40|275.93|0|40
C|ADSK|20260108|11:17:58.707057|S|100|275.865|0|100
C|ADSK|20260108|11:29:02.475034|S|80|274.61|0|80
C|ADSK|20260108|11:33:53.751819|S|25|274.93|0|25
C|ADSK|20260108|11:52:19.895308|S|100|276.75|0|100
C|ADSK|20260108|12:16:13.029260|S|100|276.34|0|100
C|ADSK|20260108|12:46:29.923921|S|26|278.09|0|26
C|ADSK|20260108|12:57:46.442635|S|100|277.7|0|100
C|ADSK|20260108|13:01:34.162230|S|60|277.27|0|60
C|ADSK|20260108|13:13:25.658315|S|100|276.3|0|100
C|ADSK|20260108|13:17:30.089785|S|40|276.27|0|40
C|ADSK|20260108|13:18:30.419038|S|40|276.115|0|40
C|ADSK|20260108|13:19:52.912852|S|25|276.04|0|25
C|ADSK|20260108|13:21:54.985628|S|25|276.03|0|25
C|ADSK|20260108|13:21:54.985724|S|25|276.03|0|25
C|ADSK|20260108|13:25:50.117853|S|29|275.91|0|29
C|ADSK|20260108|13:48:34.649725|S|25|275.65|0|25
C|ADSK|20260108|13:48:34.649726|S|25|275.63|0|25
C|ADSK|20260108|13:51:52.904823|S|62|275.16|0|62
C|ADSK|20260108|14:02:58.330359|S|5|274.93|0|5
C|ADSK|20260108|14:03:41.283299|S|54|275.46|0|54
C|ADSK|20260108|14:09:01.518440|S|40|276.05|0|40
C|ADSK|20260108|14:16:55.304959|S|100|276.34|0|100
C|ADSK|20260108|14:18:43.037260|S|16|276.56|0|16
C|ADSK|20260108|14:19:06.108819|S|16|276.55|0|16
C|ADSK|20260108|14:19:26.215240|S|16|276.56|0|16
C|ADSK|20260108|14:31:11.639144|S|100|275.77|0|100
C|ADSK|20260108|14:37:20.482965|S|8|275.41|0|8
C|ADSK|20260108|14:41:06.429842|S|8|274.94|0|8
C|ADSK|20260108|14:43:35.354174|S|2|275.145|0|2
C|ADSK|20260108|14:43:35.354209|S|2|275.145|0|2
C|ADSK|20260108|14:43:35.354300|S|96|275.145|0|96
C|ADSK|20260108|14:51:33.410328|S|90|275.26|0|90
C|ADSK|20260108|14:51:33.410418|S|10|275.26|0|10
C|ADSK|20260108|14:55:53.548835|S|25|275.91|0|25
C|ADSK|20260108|14:55:53.548909|S|25|275.91|0|25
C|ADSK|20260108|14:55:53.548977|S|25|275.91|0|25
C|ADSK|20260108|15:10:27.890236|S|40|276.27|0|40
C|ADSK|20260108|15:10:32.674342|S|25|276.42|0|25
C|ADSK|20260108|15:14:54.826591|S|100|277.35|0|100
C|ADSK|20260108|15:16:49.409393|S|25|277.17|0|25
C|ADSK|20260108|15:16:49.409532|S|25|277.17|0|25
C|ADSK|20260108|15:17:48.047958|S|100|276.89|0|100
C|ADSK|20260108|15:19:49.303871|S|25|277.025|0|25
C|ADSK|20260108|15:20:24.573290|S|100|276.905|0|100
C|ADSK|20260108|15:21:33.551593|S|40|276.8|0|40
C|ADSK|20260108|15:21:33.551690|S|40|276.81|0|40
C|ADSK|20260108|15:31:39.378084|S|100|277.25|0|100
C|ADSK|20260108|15:39:42.675859|S|40|277.39|0|40
C|ADSK|20260108|15:39:42.675866|S|40|277.39|0|40
C|ADSK|20260108|15:39:42.675881|S|20|277.39|0|20
C|ADSK|20260108|15:39:42.675881|S|20|277.38|0|20
C|ADSK|20260108|15:39:42.675898|S|20|277.38|0|20
C|ADSK|20260108|15:39:42.675899|S|9|277.38|0|9
C|ADSK|20260108|15:42:34.103310|S|110|276.14|0|110
C|ADSK|20260108|15:43:01.101632|S|40|276.25|0|40
C|ADSK|20260108|15:43:01.101658|S|40|276.25|0|40
C|ADSK|20260108|15:43:01.101740|S|20|276.25|0|20
C|ADSK|20260108|15:45:56.824435|S|25|276.035|0|25
C|ADSK|20260108|15:45:56.824518|S|25|276.035|0|25
C|ADSK|20260108|15:45:56.824589|S|25|276.035|0|25
C|ADSK|20260108|15:45:57.175867|S|100|276.25|0|100
C|ADSK|20260108|15:45:57.176020|S|100|276.24|0|100
C|ADSK|20260108|15:49:25.420923|S|100|275.74|0|100
C|ADSK|20260108|15:51:30.789398|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789398|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789398|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789436|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789437|S|10|276.53|0|10
C|ADSK|20260108|15:51:30.789477|S|15|276.53|0|15
C|ADSK|20260108|15:51:30.789477|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789477|S|30|276.53|0|30
C|ADSK|20260108|15:51:30.789503|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789503|S|25|276.53|0|25
C|ADSK|20260108|15:51:30.789504|S|35|276.53|0|35
C|ADSK|20260108|15:51:30.789506|S|5|276.53|0|5
C|ADSK|20260108|15:51:30.789506|S|15|276.53|0|15
C|ADSK|20260108|15:51:30.789506|S|20|276.53|0|20
C|ADSK|20260108|15:51:30.789534|S|31|276.53|0|31
C|ADSK|20260108|15:51:30.789534|S|25|276.53|0|25
C|ADSK|20260108|15:51:30.789535|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789535|S|9|276.53|0|9
C|ADSK|20260108|15:51:30.789537|S|31|276.53|0|31
C|ADSK|20260108|15:51:30.789538|S|9|276.53|0|9
C|ADSK|20260108|15:51:30.789539|S|31|276.53|0|31
C|ADSK|20260108|15:51:30.789573|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789573|S|9|276.53|0|9
C|ADSK|20260108|15:51:30.789573|S|71|276.53|0|71
C|ADSK|20260108|15:51:30.789576|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789577|S|40|276.53|0|40
C|ADSK|20260108|15:51:30.789596|S|29|276.53|0|29
C|ADSK|20260108|15:52:49.912984|S|25|276.11|0|25
C|ADSK|20260108|15:53:10.068609|S|100|276.29|0|100
C|ADSK|20260108|15:53:54.904442|S|15|276.54|0|15
C|ADSK|20260108|15:53:54.904442|S|25|276.53|0|25
C|ADSK|20260108|15:55:15.081068|S|40|276.8|0|40
C|ADSK|20260108|15:56:17.027959|S|32|276.7|0|32
C|ADSK|20260108|15:56:17.840229|S|10|276.69|0|10
C|ADSK|20260108|15:56:26.245824|S|6|276.68|0|6
C|ADSK|20260108|15:56:41.944666|S|5|276.67|0|5
C|ADSK|20260108|15:56:57.020229|S|5|276.67|0|5
C|ADSK|20260108|15:56:59.427235|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.427235|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.427235|S|8|276.7|0|8
C|ADSK|20260108|15:56:59.427235|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.427237|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.427239|S|10|276.7|0|10
C|ADSK|20260108|15:56:59.427239|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.427271|S|16|276.7|0|16
C|ADSK|20260108|15:56:59.427272|S|14|276.7|0|14
C|ADSK|20260108|15:56:59.427273|S|2|276.7|0|2
C|ADSK|20260108|15:56:59.427274|S|38|276.7|0|38
C|ADSK|20260108|15:56:59.427274|S|12|276.7|0|12
C|ADSK|20260108|15:56:59.427655|S|28|276.7|0|28
C|ADSK|20260108|15:56:59.427655|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.427655|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.427655|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.427656|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430260|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430261|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430261|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430261|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430941|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430941|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430941|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430941|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430959|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430959|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430959|S|2|276.7|0|2
C|ADSK|20260108|15:56:59.430962|S|38|276.7|0|38
C|ADSK|20260108|15:56:59.430963|S|12|276.7|0|12
C|ADSK|20260108|15:56:59.430967|S|16|276.7|0|16
C|ADSK|20260108|15:56:59.430994|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430994|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.430994|S|12|276.7|0|12
C|ADSK|20260108|15:56:59.430994|S|8|276.7|0|8
C|ADSK|20260108|15:56:59.431011|S|6|276.7|0|6
C|ADSK|20260108|15:56:59.431381|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.431381|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.431381|S|14|276.7|0|14
C|ADSK|20260108|15:56:59.431381|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.431381|S|26|276.7|0|26
C|ADSK|20260108|15:56:59.432694|S|26|276.7|0|26
C|ADSK|20260108|15:56:59.432695|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.432695|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.432695|S|40|276.7|0|40
C|ADSK|20260108|15:56:59.432696|S|40|276.7|0|40
C|ADSK|20260108|15:57:01.048003|S|38|276.7|0|38
C|ADSK|20260108|15:57:04.111724|S|2|276.7|0|2
C|ADSK|20260108|15:57:04.111725|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.111725|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.111725|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.111726|S|38|276.7|0|38
C|ADSK|20260108|15:57:04.112306|S|2|276.7|0|2
C|ADSK|20260108|15:57:04.112306|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.112307|S|38|276.7|0|38
C|ADSK|20260108|15:57:04.112528|S|24|276.7|0|24
C|ADSK|20260108|15:57:04.112528|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.112528|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.112528|S|34|276.7|0|34
C|ADSK|20260108|15:57:04.112528|S|2|276.7|0|2
C|ADSK|20260108|15:57:04.112845|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.112846|S|19|276.7|0|19
C|ADSK|20260108|15:57:04.113244|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113244|S|21|276.7|0|21
C|ADSK|20260108|15:57:04.113245|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113255|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113255|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113310|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113310|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113310|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113332|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113332|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113333|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113334|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113335|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113335|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113335|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113375|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113375|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113375|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113376|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113399|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113399|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113400|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113402|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113402|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113424|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113424|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113426|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113426|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113441|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113441|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113441|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113464|S|30|276.7|0|30
C|ADSK|20260108|15:57:04.113464|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113465|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113465|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113466|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113482|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113483|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113483|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113484|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113486|S|20|276.7|0|20
C|ADSK|20260108|15:57:04.113486|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113494|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113504|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113513|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113514|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113522|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113539|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113539|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113549|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113565|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113566|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113566|S|10|276.7|0|10
C|ADSK|20260108|15:57:04.113567|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113583|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113584|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113584|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113618|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113618|S|40|276.7|0|40
C|ADSK|20260108|15:57:04.113633|S|16|276.7|0|16
C|ADSK|20260108|15:57:04.114889|S|5|276.72|0|5
C|ADSK|20260108|15:57:20.322495|S|16|276.53|0|16
C|ADSK|20260108|15:57:20.322506|S|32|276.52|0|32
C|ADSK|20260108|15:57:20.322526|S|58|276.52|0|58
C|ADSK|20260108|15:58:03.064973|S|40|276.66|0|40
C|ADSK|20260108|15:58:04.072385|S|25|276.67|0|25
C|ADSK|20260108|15:58:04.072385|S|15|276.67|0|15
C|ADSK|20260108|15:58:06.070629|S|25|276.69|0|25
C|ADSK|20260108|15:58:46.039420|S|40|276.57|0|40
C|ADSK|20260108|15:58:46.042295|S|40|276.58|0|40
C|ADSK|20260108|15:59:03.095170|S|40|276.6|0|40
C|ADSK|20260108|15:59:24.159327|S|40|276.49|0|40
C|ADSK|20260108|15:59:51.385111|S|10|276.57|0|10
C|ADSK|20260108|15:59:51.878130|S|40|276.57|0|40
C|ADSK|20260108|15:59:53.811206|S|4|276.45|0|4
C|ADT|20260108|09:53:38.008258|S|47|8.21|0|47
C|ADT|20260108|10:08:27.362280|S|59|8.23|0|59
C|ADT|20260108|10:08:27.362280|S|100|8.23|0|100
C|ADT|20260108|10:58:44.649525|S|100|8.27|0|100
C|ADT|20260108|10:58:55.118458|S|6|8.26|0|6
C|ADT|20260108|10:58:55.418966|S|6|8.26|0|6
C|ADT|20260108|10:58:55.719441|S|6|8.26|0|6
C|ADT|20260108|10:58:56.026564|S|6|8.26|0|6
C|ADT|20260108|10:58:56.331724|S|6|8.26|0|6
C|ADT|20260108|10:59:22.663002|S|4|8.26|0|4
C|ADT|20260108|10:59:42.249466|S|100|8.27|0|100
C|ADT|20260108|11:00:12.096241|S|100|8.27|0|100
C|ADT|20260108|11:06:31.600918|S|6|8.26|0|6
C|ADT|20260108|11:12:15.020830|S|6|8.26|0|6
C|ADT|20260108|11:16:43.357723|S|100|8.26|0|100
C|ADT|20260108|11:30:05.181722|S|33|8.29|0|33
C|ADT|20260108|11:44:50.004186|S|53|8.305|0|53
C|ADT|20260108|11:49:30.146324|S|100|8.29|0|100
C|ADT|20260108|12:00:09.997431|S|100|8.295|0|100
C|ADT|20260108|12:04:33.305581|S|100|8.32|0|100
C|ADT|20260108|12:08:10.144794|S|100|8.31|0|100
C|ADT|20260108|12:30:49.860871|S|35|8.31|0|35
C|ADT|20260108|12:33:41.831000|S|36|8.31|0|36
C|ADT|20260108|12:42:42.352469|S|100|8.3|0|100
C|ADT|20260108|12:42:52.121749|S|35|8.31|0|35
C|ADT|20260108|12:42:53.621698|S|47|8.31|0|47
C|ADT|20260108|12:44:38.207733|S|68|8.31|0|68
C|ADT|20260108|12:44:50.002728|S|32|8.31|0|32
C|ADT|20260108|12:45:10.621098|S|44|8.31|0|44
C|ADT|20260108|12:45:43.092617|S|47|8.32|0|47
C|ADT|20260108|13:00:37.785540|S|94|8.275|0|94
C|ADT|20260108|13:09:47.272760|S|18|8.29|0|18
C|ADT|20260108|13:09:47.272760|S|19|8.29|0|19
C|ADT|20260108|13:17:37.690972|S|100|8.28|0|100
C|ADT|20260108|13:21:55.014112|S|30|8.28|0|30
C|ADT|20260108|13:21:55.093213|S|30|8.28|0|30
C|ADT|20260108|13:27:45.342637|S|37|8.285|0|37
C|ADT|20260108|13:28:56.114386|S|300|8.28|0|300
C|ADT|20260108|13:34:16.561318|S|37|8.285|0|37
C|ADT|20260108|13:36:25.876228|S|94|8.27|0|94
C|ADT|20260108|13:39:46.849842|S|30|8.27|0|30
C|ADT|20260108|13:40:23.991098|S|31|8.265|0|31
C|ADT|20260108|13:41:44.085899|S|48|8.26|0|48
C|ADT|20260108|13:41:44.085899|S|52|8.26|0|52
C|ADT|20260108|13:43:43.908872|S|24|8.26|0|24
C|ADT|20260108|13:43:54.005211|S|24|8.26|0|24
C|ADT|20260108|13:47:26.137470|S|6|8.26|0|6
C|ADT|20260108|13:58:54.384570|S|100|8.24|0|100
C|ADT|20260108|14:01:11.239355|S|500|8.245|0|500
C|ADT|20260108|14:01:11.239380|S|616|8.245|0|616
C|ADT|20260108|14:01:45.315887|S|18|8.26|0|18
C|ADT|20260108|14:01:48.721891|S|100|8.26|0|100
C|ADT|20260108|14:13:27.211231|S|100|8.27|0|100
C|ADT|20260108|14:13:38.023477|S|88|8.27|0|88
C|ADT|20260108|14:24:20.903785|S|18|8.28|0|18
C|ADT|20260108|14:31:06.618050|S|100|8.29|0|100
C|ADT|20260108|14:31:06.618050|S|24|8.29|0|24
C|ADT|20260108|14:44:50.001169|S|72|8.28|0|72
C|ADT|20260108|14:45:41.019456|S|67|8.27|0|67
C|ADT|20260108|14:45:41.019456|S|33|8.27|0|33
C|ADT|20260108|14:47:00.792996|S|8|8.27|0|8
C|ADT|20260108|14:47:03.041459|S|13|8.27|0|13
C|ADT|20260108|14:47:43.863417|S|10|8.27|0|10
C|ADT|20260108|14:49:52.609035|S|46|8.275|0|46
C|ADT|20260108|14:58:32.344178|S|48|8.275|0|48
C|ADT|20260108|14:59:35.626623|S|24|8.28|0|24
C|ADT|20260108|15:07:51.846629|S|12|8.25|0|12
C|ADT|20260108|15:13:51.382454|S|37|8.255|0|37
C|ADT|20260108|15:15:19.424257|S|11|8.255|0|11
C|ADT|20260108|15:19:03.828064|S|3|8.24|0|3
C|ADT|20260108|15:19:03.828064|S|4|8.24|0|4
C|ADT|20260108|15:25:09.925575|S|100|8.24|0|100
C|ADT|20260108|15:25:45.284955|S|40|8.25|0|40
C|ADT|20260108|15:25:45.284955|S|42|8.25|0|42
C|ADT|20260108|15:25:55.120562|S|31|8.25|0|31
C|ADT|20260108|15:26:08.334238|S|6|8.25|0|6
C|ADT|20260108|15:26:40.910605|S|12|8.24|0|12
C|ADT|20260108|15:28:25.464800|S|24|8.24|0|24
C|ADT|20260108|15:28:25.464800|S|76|8.24|0|76
C|ADT|20260108|15:29:05.785252|S|24|8.25|0|24
C|ADT|20260108|15:29:41.520193|S|17|8.25|0|17
C|ADT|20260108|15:29:49.680969|S|95|8.245|0|95
C|ADT|20260108|15:29:56.339500|S|7|8.245|0|7
C|ADT|20260108|15:30:16.101688|S|32|8.26|0|32
C|ADT|20260108|15:30:48.742465|S|6|8.26|0|6
C|ADT|20260108|15:31:03.121983|S|25|8.26|0|25
C|ADT|20260108|15:33:05.961087|S|6|8.265|0|6
C|ADT|20260108|15:36:49.179405|S|200|8.275|0|200
C|ADT|20260108|15:39:09.820743|S|100|8.27|0|100
C|ADT|20260108|15:39:09.821657|S|100|8.27|0|100
C|ADT|20260108|15:39:09.822142|S|100|8.27|0|100
C|ADT|20260108|15:39:09.824261|S|100|8.27|0|100
C|ADT|20260108|15:39:09.824261|S|15|8.27|0|15
C|ADT|20260108|15:41:13.425067|S|7|8.27|0|7
C|ADT|20260108|15:41:13.425067|S|3|8.27|0|3
C|ADT|20260108|15:41:13.425068|S|40|8.27|0|40
C|ADT|20260108|15:41:13.425068|S|24|8.27|0|24
C|ADT|20260108|15:42:28.580582|S|6|8.27|0|6
C|ADT|20260108|15:42:28.580743|S|18|8.27|0|18
C|ADT|20260108|15:42:28.580743|S|1|8.27|0|1
C|ADT|20260108|15:42:28.580743|S|6|8.27|0|6
C|ADT|20260108|15:42:28.580743|S|100|8.27|0|100
C|ADT|20260108|15:43:27.649669|S|6|8.27|0|6
C|ADT|20260108|15:43:50.775100|S|12|8.265|0|12
C|ADT|20260108|15:44:12.764857|S|100|8.265|0|100
C|ADT|20260108|15:45:27.357144|S|400|8.27|0|400
C|ADT|20260108|15:45:39.721044|S|581|8.275|0|581
C|ADT|20260108|15:45:52.207372|S|9|8.27|0|9
C|ADT|20260108|15:45:57.638173|S|4|8.26|0|4
C|ADT|20260108|15:45:57.638173|S|12|8.26|0|12
C|ADT|20260108|15:46:19.535549|S|400|8.26|0|400
C|ADT|20260108|15:46:19.570296|S|354|8.26|0|354
C|ADT|20260108|15:46:24.153384|S|3|8.26|0|3
C|ADT|20260108|15:46:24.153385|S|6|8.26|0|6
C|ADT|20260108|15:48:46.572574|S|100|8.26|0|100
C|ADT|20260108|15:48:50.377146|S|6|8.26|0|6
C|ADT|20260108|15:50:44.725351|S|18|8.25|0|18
C|ADT|20260108|15:54:42.976185|S|13|8.25|0|13
C|ADT|20260108|15:55:59.560603|S|100|8.25|0|100
C|ADT|20260108|15:55:59.581077|S|400|8.25|0|400
C|ADT|20260108|15:56:12.027674|S|100|8.24|0|100
C|ADT|20260108|15:56:41.558199|S|100|8.24|0|100
C|ADT|20260108|15:56:49.787110|S|7|8.24|0|7
C|ADT|20260108|15:56:49.805033|S|5|8.25|0|5
C|ADT|20260108|15:56:49.805033|S|1|8.25|0|1
C|ADT|20260108|15:56:49.805124|S|33|8.25|0|33
C|ADT|20260108|15:56:49.805124|S|6|8.25|0|6
C|ADT|20260108|15:56:49.805124|S|36|8.25|0|36
C|ADT|20260108|15:56:52.579194|S|6|8.24|0|6
C|ADT|20260108|15:57:01.840044|S|12|8.24|0|12
C|ADT|20260108|15:58:00.199209|S|36|8.24|0|36
C|ADT|20260108|15:58:10.125292|S|6|8.25|0|6
C|ADT|20260108|15:58:10.125426|S|100|8.25|0|100
C|ADT|20260108|15:58:31.203554|S|394|8.24|0|394
C|ADT|20260108|15:58:34.893834|S|6|8.24|0|6
C|ADT|20260108|15:58:36.936453|S|100|8.24|0|100
C|ADT|20260108|15:58:39.659351|S|6|8.245|0|6
C|ADT|20260108|15:58:42.409633|S|12|8.24|0|12
C|ADT|20260108|15:58:45.188784|S|7|8.24|0|7
C|ADT|20260108|15:58:49.131504|S|3|8.245|0|3
C|ADT|20260108|15:58:50.373341|S|35|8.25|0|35
C|ADT|20260108|15:58:58.143946|S|100|8.245|0|100
C|ADT|20260108|15:59:05.278396|S|400|8.25|0|400
C|ADT|20260108|15:59:06.188235|S|100|8.255|0|100
C|ADT|20260108|15:59:06.189047|S|100|8.255|0|100
C|ADT|20260108|15:59:06.701221|S|294|8.25|0|294
C|ADT|20260108|15:59:06.701221|S|6|8.25|0|6
C|ADT|20260108|15:59:14.166401|S|100|8.25|0|100
C|ADT|20260108|15:59:15.100906|S|100|8.255|0|100
C|ADT|20260108|15:59:15.929235|S|100|8.25|0|100
C|ADT|20260108|15:59:16.164141|S|100|8.25|0|100
C|ADT|20260108|15:59:16.420528|S|6|8.255|0|6
C|ADT|20260108|15:59:16.541527|S|6|8.255|0|6
C|ADT|20260108|15:59:17.246098|S|100|8.255|0|100
C|ADT|20260108|15:59:21.432954|S|400|8.25|0|400
C|ADT|20260108|15:59:21.432954|S|100|8.25|0|100
C|ADT|20260108|15:59:26.902594|S|6|8.26|0|6
C|ADT|20260108|15:59:28.876370|S|86|8.26|0|86
C|ADT|20260108|15:59:38.194169|S|48|8.25|0|48
C|ADT|20260108|15:59:38.194169|S|400|8.25|0|400
C|ADT|20260108|15:59:38.194169|S|52|8.25|0|52
C|ADT|20260108|15:59:40.325061|S|66|8.26|0|66
C|ADT|20260108|15:59:44.043447|S|800|8.25|0|800
C|ADT|20260108|15:59:45.782081|S|6|8.255|0|6
C|ADT|20260108|15:59:47.566374|S|1|8.255|0|1
C|ADT|20260108|15:59:47.735071|S|15|8.255|0|15
C|ADT|20260108|15:59:47.840693|S|4|8.255|0|4
C|ADT|20260108|15:59:48.949355|S|75|8.26|0|75
C|ADT|20260108|15:59:49.285996|S|6|8.25|0|6
C|ADT|20260108|15:59:49.704013|S|56|8.26|0|56
C|ADT|20260108|15:59:49.835487|S|99|8.26|0|99
C|ADT|20260108|15:59:50.165878|S|73|8.25|0|73
C|ADT|20260108|15:59:50.546488|S|5|8.25|0|5
C|ADT|20260108|15:59:50.746799|S|32|8.26|0|32
C|ADT|20260108|15:59:50.939474|S|33|8.26|0|33
C|ADT|20260108|15:59:51.120871|S|77|8.255|0|77
C|ADT|20260108|15:59:51.291855|S|8|8.255|0|8
C|ADT|20260108|15:59:51.662873|S|90|8.26|0|90
C|ADT|20260108|15:59:51.740604|S|6|8.255|0|6
C|ADT|20260108|15:59:52.160624|S|2|8.26|0|2
C|ADT|20260108|15:59:52.985877|S|4|8.26|0|4
C|ADT|20260108|15:59:53.643946|S|12|8.255|0|12
C|ADT|20260108|15:59:54.221233|S|9|8.26|0|9
C|ADT|20260108|15:59:54.304954|S|1400|8.26|0|1400
C|ADT|20260108|15:59:54.304954|S|400|8.26|0|400
C|ADT|20260108|15:59:54.366322|S|400|8.26|0|400
C|ADT|20260108|15:59:54.541218|S|39|8.26|0|39
C|ADT|20260108|15:59:55.043450|S|197|8.26|0|197
C|ADT|20260108|15:59:55.078795|S|15|8.25|0|15
C|ADT|20260108|15:59:55.110340|S|58|8.26|0|58
C|ADT|20260108|15:59:55.151961|S|23|8.26|0|23
C|ADT|20260108|15:59:55.303687|S|83|8.26|0|83
C|ADT|20260108|15:59:55.399515|S|100|8.26|0|100
C|ADT|20260108|15:59:55.446600|S|1|8.26|0|1
C|ADT|20260108|15:59:55.561390|S|17|8.255|0|17
C|ADT|20260108|15:59:55.789885|S|1|8.26|0|1
C|ADT|20260108|15:59:55.841723|S|57|8.25|0|57
C|ADT|20260108|15:59:55.856906|S|760|8.255|0|760
C|ADT|20260108|15:59:55.860560|S|14|8.25|0|14
C|ADT|20260108|15:59:56.303059|S|73|8.26|0|73
C|ADT|20260108|15:59:56.331084|S|100|8.26|0|100
C|ADT|20260108|15:59:56.648338|S|56|8.26|0|56
C|ADT|20260108|15:59:56.715882|S|69|8.26|0|69
C|ADT|20260108|15:59:56.741352|S|44|8.255|0|44
C|ADT|20260108|15:59:56.940130|S|483|8.255|0|483
C|ADT|20260108|15:59:57.252086|S|33|8.26|0|33
C|ADT|20260108|15:59:58.051393|S|15|8.25|0|15
C|ADT|20260108|15:59:58.057921|S|17|8.255|0|17
C|ADT|20260108|15:59:58.134225|S|506|8.255|0|506
C|ADT|20260108|15:59:58.670609|S|89|8.26|0|89
C|ADTN|20260108|09:59:29.484994|S|100|8.67|0|100
C|ADTN|20260108|10:05:03.080627|S|5|8.71|0|5
C|ADTN|20260108|10:31:18.714886|S|1|8.68|0|1
C|ADTN|20260108|10:31:18.714886|S|100|8.68|0|100
C|ADTN|20260108|10:34:22.016407|S|1|8.7|0|1
C|ADTN|20260108|10:36:43.571758|S|81|8.7|0|81
C|ADTN|20260108|10:46:43.141227|S|100|8.705|0|100
C|ADTN|20260108|10:51:44.624105|S|1|8.66|0|1
C|ADTN|20260108|10:56:19.499233|S|1|8.66|0|1
C|ADTN|20260108|11:09:25.697263|S|1|8.66|0|1
C|ADTN|20260108|11:09:25.697264|S|2|8.66|0|2
C|ADTN|20260108|11:23:43.509694|S|100|8.69|0|100
C|ADTN|20260108|11:23:50.831879|S|16|8.68|0|16
C|ADTN|20260108|11:37:10.059051|S|2|8.63|0|2
C|ADTN|20260108|11:52:11.725216|S|5|8.65|0|5
C|ADTN|20260108|12:01:06.562389|S|3|8.73|0|3
C|ADTN|20260108|12:10:48.195087|S|12|8.76|0|12
C|ADTN|20260108|12:19:36.321900|S|100|8.78|0|100
C|ADTN|20260108|12:20:26.390819|S|1|8.78|0|1
C|ADTN|20260108|12:47:26.300923|S|8|8.79|0|8
C|ADTN|20260108|12:54:31.225868|S|89|8.78|0|89
C|ADTN|20260108|12:54:32.440960|S|2|8.77|0|2
C|ADTN|20260108|13:02:28.846219|S|1|8.76|0|1
C|ADTN|20260108|13:03:58.523358|S|1|8.77|0|1
C|ADTN|20260108|13:06:41.886759|S|100|8.76|0|100
C|ADTN|20260108|13:08:08.537559|S|100|8.76|0|100
C|ADTN|20260108|13:11:29.318510|S|1|8.765|0|1
C|ADTN|20260108|13:12:38.728402|S|100|8.785|0|100
C|ADTN|20260108|13:13:44.125311|S|1|8.78|0|1
C|ADTN|20260108|13:14:58.681127|S|99|8.78|0|99
C|ADTN|20260108|13:35:42.482552|S|100|8.76|0|100
C|ADTN|20260108|13:41:03.911398|S|100|8.765|0|100
C|ADTN|20260108|13:41:57.412360|S|100|8.77|0|100
C|ADTN|20260108|13:42:18.043598|S|100|8.77|0|100
C|ADTN|20260108|13:57:45.396366|S|3|8.79|0|3
C|ADTN|20260108|13:59:43.139406|S|100|8.795|0|100
C|ADTN|20260108|14:11:03.241328|S|100|8.805|0|100
C|ADTN|20260108|14:22:51.362657|S|5|8.82|0|5
C|ADTN|20260108|14:27:23.873381|S|5|8.82|0|5
C|ADTN|20260108|14:27:23.873382|S|5|8.82|0|5
C|ADTN|20260108|14:33:09.511221|S|1|8.81|0|1
C|ADTN|20260108|14:37:39.529406|S|9|8.82|0|9
C|ADTN|20260108|14:38:51.744842|S|6|8.81|0|6
C|ADTN|20260108|14:51:11.843346|S|5|8.81|0|5
C|ADTN|20260108|14:51:11.843364|S|5|8.81|0|5
C|ADTN|20260108|15:48:20.115626|S|5|8.81|0|5
C|ADTN|20260108|15:48:45.315956|S|100|8.82|0|100
C|ADTN|20260108|15:57:46.458358|S|6|8.82|0|6
C|ADTN|20260108|15:58:04.926568|S|5|8.82|0|5
C|ADTN|20260108|15:58:18.754955|S|63|8.82|0|63
C|ADTN|20260108|15:58:41.471996|S|7|8.82|0|7
C|ADTN|20260108|15:59:47.603973|S|32|8.82|0|32
C|ADTN|20260108|15:59:47.822136|S|68|8.82|0|68
C|ADTN|20260108|15:59:48.489106|S|100|8.82|0|100
C|ADTN|20260108|15:59:49.962864|S|85|8.825|0|85
C|ADTN|20260108|15:59:50.401123|S|4|8.825|0|4
C|ADUR|20260108|09:30:31.120367|S|100|12.515|0|100
C|ADUR|20260108|09:40:39.357673|S|30|12.85|0|30
C|ADUR|20260108|09:40:39.357687|S|70|12.85|0|70
C|ADUR|20260108|09:41:26.295409|S|23|12.84|0|23
C|ADUR|20260108|12:24:26.821657|S|75|12.56|0|75
C|ADUR|20260108|14:50:44.667729|S|4|13.13|0|4
C|ADUR|20260108|14:51:35.494130|S|4|13.13|0|4
C|ADUR|20260108|14:51:35.494130|S|96|13.13|0|96
C|ADUR|20260108|14:54:31.060876|S|14|13.14|0|14
C|ADUR|20260108|15:39:02.280038|S|100|13.13|0|100
C|ADUR|20260108|15:46:10.071322|S|20|13.1|0|20
C|ADUR|20260108|15:48:36.465151|S|100|13.255|0|100
C|ADUR|20260108|15:53:11.608819|S|85|13.32|0|85
C|ADUR|20260108|15:53:34.147233|S|61|13.3|0|61
C|ADUS|20260108|11:21:27.401038|S|4|111.52|0|4
C|ADUS|20260108|12:15:33.922319|S|1|111.61|0|1
C|ADUS|20260108|12:19:50.711361|S|2|111.28|0|2
C|ADUS|20260108|13:14:02.025495|S|39|113.49|0|39
C|ADUS|20260108|13:14:02.025495|S|13|113.49|0|13
C|ADUS|20260108|13:14:10.149648|S|1|113.49|0|1
C|ADUS|20260108|13:15:36.597948|S|10|113.435|0|10
C|ADUS|20260108|13:15:36.598016|S|10|113.435|0|10
C|ADUS|20260108|15:28:45.200057|S|50|112.4|0|50
C|ADUS|20260108|15:28:45.200057|S|25|112.42|0|25
C|ADUS|20260108|15:28:45.200057|S|50|112.41|0|50
C|ADUS|20260108|15:54:52.757733|S|5|112.63|0|5
C|ADV|20260108|11:23:59.627162|S|100|.87|0|100
C|ADV|20260108|12:30:31.448054|S|100|.8811|0|100
C|ADV|20260108|12:41:06.107115|S|100|.8893|0|100
C|ADV|20260108|14:18:33.736864|S|200|.8809|0|200
C|AEBI|20260108|10:00:33.507953|S|8|13.92|0|8
C|AEC|20260108|14:05:43.398476|S|100|6.06|0|100
C|AEE|20260108|09:33:22.220962|S|6|99.45|0|6
C|AEE|20260108|09:40:18.938720|S|3|100.05|0|3
C|AEE|20260108|09:43:01.022295|S|100|100.02|0|100
C|AEE|20260108|09:46:47.531721|S|6|100.14|0|6
C|AEE|20260108|09:46:47.531794|S|6|100.14|0|6
C|AEE|20260108|09:48:03.771997|S|38|100.155|0|38
C|AEE|20260108|09:48:26.279665|S|4|100.08|0|4
C|AEE|20260108|10:03:29.430267|S|5|100.72|0|5
C|AEE|20260108|10:38:27.084062|S|75|100.61|0|75
C|AEE|20260108|10:55:01.464284|S|6|100.44|0|6
C|AEE|20260108|11:01:19.181626|S|50|100.4|0|50
C|AEE|20260108|14:00:00.110590|S|75|100.19|0|75
C|AEE|20260108|14:07:00.374754|S|6|100.13|0|6
C|AEE|20260108|14:18:03.871358|S|8|99.99|0|8
C|AEE|20260108|14:18:03.871517|S|8|99.99|0|8
C|AEE|20260108|14:31:40.176332|S|75|99.85|0|75
C|AEE|20260108|14:31:40.176333|S|54|99.855|0|54
C|AEE|20260108|14:35:14.589793|S|4|99.73|0|4
C|AEE|20260108|14:44:29.626664|S|38|99.815|0|38
C|AEE|20260108|15:48:05.786862|S|38|99.4|0|38
C|AEE|20260108|15:49:54.343381|S|100|99.53|0|100
C|AEE|20260108|15:51:31.484786|S|1|99.44|0|1
C|AEE|20260108|15:51:31.484786|S|100|99.44|0|100
C|AEE|20260108|15:51:51.111798|S|75|99.43|0|75
C|AEE|20260108|15:54:36.229068|S|100|99.54|0|100
C|AEE|20260108|15:54:36.229138|S|13|99.54|0|13
C|AEF|20260108|09:52:47.382532|S|59|7.31|0|59
C|AEG|20260108|10:10:29.723428|S|2500|7.8|0|2500
C|AEG|20260108|10:17:16.333539|S|100|7.82|0|100
C|AEG|20260108|11:07:17.407111|S|62|7.81|0|62
C|AEG|20260108|11:07:17.568726|S|276|7.81|0|276
C|AEG|20260108|11:07:17.569515|S|100|7.81|0|100
C|AEG|20260108|11:14:37.030657|S|200|7.81|0|200
C|AEG|20260108|11:14:54.422150|S|13|7.81|0|13
C|AEG|20260108|11:15:02.324236|S|19|7.81|0|19
C|AEG|20260108|11:15:29.421579|S|52|7.81|0|52
C|AEG|20260108|11:18:23.861550|S|52|7.81|0|52
C|AEG|20260108|11:19:19.233422|S|54|7.81|0|54
C|AEG|20260108|11:19:20.485237|S|146|7.81|0|146
C|AEG|20260108|11:19:22.576744|S|200|7.81|0|200
C|AEG|20260108|11:24:54.346560|S|52|7.78|0|52
C|AEG|20260108|11:27:38.201929|S|52|7.785|0|52
C|AEG|20260108|11:42:02.071803|S|6|7.8|0|6
C|AEG|20260108|11:55:00.070965|S|100|7.8|0|100
C|AEG|20260108|11:57:18.106297|S|52|7.795|0|52
C|AEG|20260108|12:00:01.107487|S|52|7.79|0|52
C|AEG|20260108|12:03:14.103535|S|6|7.8|0|6
C|AEG|20260108|12:51:24.341561|S|6|7.81|0|6
C|AEG|20260108|12:59:10.038812|S|49|7.81|0|49
C|AEG|20260108|14:00:00.530927|S|35|7.79|0|35
C|AEG|20260108|14:31:51.167321|S|31|7.8|0|31
C|AEG|20260108|14:32:27.302021|S|9|7.8|0|9
C|AEG|20260108|14:32:27.302021|S|22|7.8|0|22
C|AEG|20260108|14:32:42.928054|S|31|7.8|0|31
C|AEG|20260108|14:41:56.153077|S|22|7.8|0|22
C|AEG|20260108|14:42:53.982547|S|100|7.8|0|100
C|AEG|20260108|15:03:54.125442|S|9|7.81|0|9
C|AEG|20260108|15:09:22.727966|S|6|7.81|0|6
C|AEG|20260108|15:09:40.406210|S|9|7.81|0|9
C|AEG|20260108|15:10:43.201592|S|7|7.81|0|7
C|AEG|20260108|15:10:59.914938|S|20|7.81|0|20
C|AEG|20260108|15:15:33.521074|S|7|7.81|0|7
C|AEG|20260108|15:15:53.099022|S|6|7.81|0|6
C|AEG|20260108|15:17:06.940976|S|7|7.81|0|7
C|AEG|20260108|15:17:21.490516|S|20|7.81|0|20
C|AEG|20260108|15:21:53.481485|S|7|7.81|0|7
C|AEG|20260108|15:23:59.670452|S|100|7.8|0|100
C|AEG|20260108|15:26:26.280564|S|100|7.8|0|100
C|AEG|20260108|15:28:42.935261|S|100|7.8|0|100
C|AEG|20260108|15:29:52.062051|S|45|7.8|0|45
C|AEG|20260108|15:30:27.389485|S|45|7.8|0|45
C|AEG|20260108|15:30:27.389485|S|55|7.8|0|55
C|AEG|20260108|15:30:31.341192|S|7|7.81|0|7
C|AEG|20260108|15:35:30.989925|S|100|7.79|0|100
C|AEG|20260108|15:48:11.263111|S|100|7.78|0|100
C|AEG|20260108|15:48:11.263848|S|400|7.78|0|400
C|AEG|20260108|15:48:11.263848|S|300|7.78|0|300
C|AEG|20260108|15:58:55.220660|S|100|7.785|0|100
C|AEG|20260108|15:59:32.244056|S|100|7.785|0|100
C|AEG|20260108|15:59:47.841247|S|6|7.785|0|6
C|AEG|20260108|15:59:51.498940|S|15|7.79|0|15
C|AEG|20260108|15:59:51.933522|S|3|7.79|0|3
C|AEG|20260108|15:59:51.984842|S|5|7.79|0|5
C|AEG|20260108|15:59:52.845126|S|99|7.79|0|99
C|AEG|20260108|15:59:52.931031|S|65|7.79|0|65
C|AEG|20260108|15:59:54.513097|S|64|7.79|0|64
C|AEG|20260108|15:59:55.910568|S|15|7.79|0|15
C|AEHR|20260108|11:15:23.514158|S|10|22.6|0|10
C|AEHR|20260108|12:10:55.171234|S|10|22.88|0|10
C|AEHR|20260108|12:21:33.372193|S|96|22.86|0|96
C|AEHR|20260108|12:40:11.297234|S|6|22.9|0|6
C|AEHR|20260108|13:04:48.771705|S|98|22.78|0|98
C|AEHR|20260108|15:19:34.004200|S|3|22.74|0|3
C|AEIS|20260108|10:17:40.069940|S|100|208.485|0|100
C|AEIS|20260108|11:14:25.955249|S|100|206.14|0|100
C|AEIS|20260108|11:37:20.514911|S|30|201.57|0|30
C|AEIS|20260108|11:37:52.026073|S|30|201.57|0|30
C|AEIS|20260108|12:25:17.267526|S|12|205.57|0|12
C|AEIS|20260108|12:31:01.120983|S|30|205.725|0|30
C|AEIS|20260108|12:31:01.121431|S|30|205.725|0|30
C|AEIS|20260108|14:04:48.167885|S|30|207.14|0|30
C|AEM|20260108|09:30:00.825308|S|100|178.89|0|100
C|AEM|20260108|09:32:28.816251|S|11|179.31|0|11
C|AEM|20260108|09:38:30.567563|S|50|181.91|0|50
C|AEM|20260108|09:42:54.999863|S|154|182.58|0|154
C|AEM|20260108|09:42:55.229679|S|57|182.58|0|57
C|AEM|20260108|09:44:20.368384|S|100|182.08|0|100
C|AEM|20260108|09:44:33.501138|S|63|181.88|0|63
C|AEM|20260108|09:52:46.417489|S|5|180.94|0|5
C|AEM|20260108|10:14:05.313926|S|100|181.46|0|100
C|AEM|20260108|10:14:30.670831|S|20|181.85|0|20
C|AEM|20260108|10:15:59.658323|S|63|182|0|63
C|AEM|20260108|10:15:59.658408|S|37|182|0|37
C|AEM|20260108|10:35:03.470708|S|63|183.23|0|63
C|AEM|20260108|10:35:03.470867|S|37|183.23|0|37
C|AEM|20260108|10:37:11.572671|S|63|183.29|0|63
C|AEM|20260108|10:42:55.311778|S|9|183.22|0|9
C|AEM|20260108|10:49:20.012722|S|120|183.46|0|120
C|AEM|20260108|10:59:21.544518|S|120|183.98|0|120
C|AEM|20260108|10:59:43.057217|S|50|183.96|0|50
C|AEM|20260108|10:59:55.049825|S|63|184.02|0|63
C|AEM|20260108|11:10:28.701195|S|63|183.19|0|63
C|AEM|20260108|11:12:10.096480|S|63|183.24|0|63
C|AEM|20260108|11:12:10.096547|S|37|183.24|0|37
C|AEM|20260108|11:25:40.811487|S|100|182.58|0|100
C|AEM|20260108|11:33:35.781305|S|10|183.48|0|10
C|AEM|20260108|11:33:35.781666|S|100|183.47|0|100
C|AEM|20260108|11:41:40.448420|S|103|183.77|0|103
C|AEM|20260108|12:05:50.225584|S|100|183.66|0|100
C|AEM|20260108|12:09:51.650062|S|18|183.68|0|18
C|AEM|20260108|12:15:10.207799|S|100|184.02|0|100
C|AEM|20260108|12:15:18.142825|S|100|184.01|0|100
C|AEM|20260108|12:15:25.482878|S|50|183.99|0|50
C|AEM|20260108|12:15:25.482878|S|50|183.99|0|50
C|AEM|20260108|12:15:40.160801|S|100|183.98|0|100
C|AEM|20260108|12:39:32.723316|S|63|183.57|0|63
C|AEM|20260108|12:44:17.490692|S|16|183.48|0|16
C|AEM|20260108|13:45:48.436982|S|18|183.4|0|18
C|AEM|20260108|13:45:48.437001|S|82|183.4|0|82
C|AEM|20260108|13:47:53.366911|S|2|183.56|0|2
C|AEM|20260108|13:48:20.013919|S|10|183.71|0|10
C|AEM|20260108|14:03:16.213719|S|11|183.3|0|11
C|AEM|20260108|14:08:45.851061|S|63|183.25|0|63
C|AEM|20260108|14:08:45.851170|S|37|183.25|0|37
C|AEM|20260108|14:13:49.661597|S|100|183.31|0|100
C|AEM|20260108|14:21:25.739556|S|5|183.49|0|5
C|AEM|20260108|14:23:22.379494|S|66|183.56|0|66
C|AEM|20260108|14:25:27.596510|S|100|183.57|0|100
C|AEM|20260108|14:31:03.005289|S|28|183.11|0|28
C|AEM|20260108|14:31:39.829488|S|5|183.2|0|5
C|AEM|20260108|14:41:54.859064|S|50|183.19|0|50
C|AEM|20260108|14:41:54.859124|S|50|183.21|0|50
C|AEM|20260108|14:44:04.761851|S|22|183.375|0|22
C|AEM|20260108|14:59:37.014420|S|12|184.18|0|12
C|AEM|20260108|14:59:59.084925|S|100|184.26|0|100
C|AEM|20260108|15:03:05.639613|S|100|184.64|0|100
C|AEM|20260108|15:12:28.482204|S|1|184.78|0|1
C|AEM|20260108|15:12:28.482243|S|5|184.79|0|5
C|AEM|20260108|15:12:28.482243|S|35|184.79|0|35
C|AEM|20260108|15:12:49.771164|S|15|184.72|0|15
C|AEM|20260108|15:18:29.920454|S|50|184.85|0|50
C|AEM|20260108|15:21:27.487665|S|1|184.86|0|1
C|AEM|20260108|15:21:27.488273|S|4|184.9|0|4
C|AEM|20260108|15:21:27.488273|S|5|184.9|0|5
C|AEM|20260108|15:35:54.275622|S|100|185.63|0|100
C|AEM|20260108|15:42:00.474529|S|100|185.96|0|100
C|AEM|20260108|15:51:03.938276|S|100|185.935|0|100
C|AEM|20260108|15:52:34.634319|S|100|185.9|0|100
C|AEM|20260108|15:55:46.185638|S|63|186.07|0|63
C|AEM|20260108|15:56:07.442402|S|50|186.18|0|50
C|AEM|20260108|15:57:30.204232|S|100|186.2|0|100
C|AEM|20260108|15:57:43.844715|S|100|186.2|0|100
C|AEM|20260108|15:58:01.521191|S|13|186.19|0|13
C|AEM|20260108|15:59:21.530474|S|41|186.37|0|41
C|AEM|20260108|15:59:21.531112|S|10|186.37|0|10
C|AEM|20260108|15:59:30.037969|S|100|186.36|0|100
C|AEM|20260108|15:59:43.977605|S|49|186.47|0|49
C|AEM|20260108|15:59:47.398412|S|100|186.53|0|100
C|AEM|20260108|15:59:47.539148|S|20|186.53|0|20
C|AEM|20260108|15:59:49.272341|S|100|186.47|0|100
C|AEM|20260108|15:59:49.279540|S|100|186.5|0|100
C|AEO|20260108|09:31:14.698993|S|125|27.38|0|125
C|AEO|20260108|10:37:01.561606|S|100|27.3|0|100
C|AEO|20260108|11:01:49.188051|S|100|27.49|0|100
C|AEO|20260108|11:12:22.402035|S|102|27.52|0|102
C|AEO|20260108|12:02:07.979269|S|100|27.66|0|100
C|AEO|20260108|12:02:07.979336|S|100|27.66|0|100
C|AEO|20260108|12:02:19.292811|S|100|27.64|0|100
C|AEO|20260108|12:13:37.404266|S|100|27.64|0|100
C|AEO|20260108|12:21:16.952941|S|3|27.56|0|3
C|AEO|20260108|12:56:45.186251|S|82|27.64|0|82
C|AEO|20260108|12:59:40.932168|S|100|27.645|0|100
C|AEO|20260108|13:44:46.383373|S|84|27.76|0|84
C|AEO|20260108|14:05:47.391820|S|100|27.81|0|100
C|AEO|20260108|14:11:17.593131|S|100|27.96|0|100
C|AEO|20260108|14:11:49.396811|S|100|27.965|0|100
C|AEO|20260108|14:12:56.859115|S|26|27.93|0|26
C|AEO|20260108|14:43:58.637630|S|5|27.82|0|5
C|AEO|20260108|14:48:47.801383|S|100|27.835|0|100
C|AEO|20260108|14:54:16.754843|S|126|27.835|0|126
C|AEO|20260108|14:54:16.754920|S|54|27.835|0|54
C|AEO|20260108|14:54:37.989010|S|90|27.81|0|90
C|AEO|20260108|15:09:17.011844|S|100|27.78|0|100
C|AEO|20260108|15:40:13.172395|S|125|27.845|0|125
C|AEO|20260108|15:40:13.172460|S|75|27.845|0|75
C|AEO|20260108|15:41:47.625238|S|100|27.83|0|100
C|AEO|20260108|15:44:04.834676|S|70|27.85|0|70
C|AEO|20260108|15:44:04.835355|S|30|27.85|0|30
C|AEO|20260108|15:44:07.721257|S|100|27.85|0|100
C|AEO|20260108|15:44:29.999930|S|100|27.83|0|100
C|AEO|20260108|15:45:42.842546|S|6|27.81|0|6
C|AEO|20260108|15:45:42.843059|S|2|27.82|0|2
C|AEO|20260108|15:46:16.406834|S|100|27.83|0|100
C|AEO|20260108|15:46:36.566821|S|100|27.8|0|100
C|AEO|20260108|15:46:36.597632|S|100|27.8|0|100
C|AEO|20260108|15:46:59.952246|S|100|27.8|0|100
C|AEO|20260108|15:47:31.203142|S|100|27.79|0|100
C|AEO|20260108|15:49:27.230069|S|300|27.78|0|300
C|AEO|20260108|15:51:08.399986|S|6|27.81|0|6
C|AEO|20260108|15:51:08.501112|S|73|27.8|0|73
C|AEO|20260108|15:51:08.501174|S|27|27.8|0|27
C|AEO|20260108|15:54:12.248078|S|100|27.81|0|100
C|AEO|20260108|15:54:16.118364|S|30|27.81|0|30
C|AEO|20260108|15:54:16.118364|S|170|27.81|0|170
C|AEO|20260108|15:55:00.058660|S|95|27.78|0|95
C|AEO|20260108|15:55:00.058660|S|5|27.78|0|5
C|AEO|20260108|15:55:16.022384|S|100|27.76|0|100
C|AEO|20260108|15:55:44.095031|S|1|27.76|0|1
C|AEO|20260108|15:56:28.022053|S|100|27.73|0|100
C|AEO|20260108|15:56:28.024259|S|126|27.72|0|126
C|AEO|20260108|15:56:28.116134|S|100|27.705|0|100
C|AEO|20260108|15:56:43.085383|S|97|27.725|0|97
C|AEO|20260108|15:56:43.085383|S|126|27.72|0|126
C|AEO|20260108|15:56:58.587994|S|100|27.615|0|100
C|AEO|20260108|15:57:33.599169|S|54|27.655|0|54
C|AEO|20260108|15:58:56.759842|S|100|27.725|0|100
C|AEO|20260108|15:58:59.317765|S|100|27.725|0|100
C|AEO|20260108|15:58:59.318633|S|26|27.725|0|26
C|AEO|20260108|15:59:22.028079|S|100|27.725|0|100
C|AEO|20260108|15:59:23.027874|S|100|27.725|0|100
C|AEO|20260108|15:59:24.524812|S|100|27.725|0|100
C|AEO|20260108|15:59:25.604027|S|100|27.725|0|100
C|AEO|20260108|15:59:27.567803|S|100|27.725|0|100
C|AEO|20260108|15:59:27.848053|S|200|27.715|0|200
C|AEO|20260108|15:59:27.848073|S|158|27.715|0|158
C|AEO|20260108|15:59:30.063718|S|42|27.715|0|42
C|AEO|20260108|15:59:30.063719|S|58|27.715|0|58
C|AEO|20260108|15:59:30.063816|S|100|27.715|0|100
C|AEO|20260108|15:59:50.184452|S|85|27.735|0|85
C|AEO|20260108|15:59:51.824444|S|6|27.74|0|6
C|AEO|20260108|15:59:52.387134|S|6|27.76|0|6
C|AEO|20260108|15:59:52.897441|S|47|27.76|0|47
C|AEO|20260108|15:59:52.934954|S|2|27.76|0|2
C|AEO|20260108|15:59:53.726753|S|1|27.76|0|1
C|AEO|20260108|15:59:54.030742|S|25|27.76|0|25
C|AEO|20260108|15:59:54.163037|S|1|27.75|0|1
C|AEO|20260108|15:59:54.597956|S|4|27.76|0|4
C|AEO|20260108|15:59:54.597956|S|100|27.76|0|100
C|AEO|20260108|15:59:54.606113|S|1|27.75|0|1
C|AEO|20260108|15:59:54.757036|S|41|27.76|0|41
C|AEO|20260108|15:59:54.815708|S|14|27.76|0|14
C|AEO|20260108|15:59:55.751898|S|7|27.75|0|7
C|AEO|20260108|15:59:55.751898|S|2|27.75|0|2
C|AEO|20260108|15:59:57.033016|S|1|27.74|0|1
C|AEON|20260108|09:55:20.124386|S|396|1.11|0|396
C|AEP|20260108|09:33:15.392615|S|65|114.65|0|65
C|AEP|20260108|09:33:23.185298|S|25|114.73|0|25
C|AEP|20260108|09:40:03.043627|S|25|115.39|0|25
C|AEP|20260108|09:42:38.703199|S|75|115.685|0|75
C|AEP|20260108|09:43:13.035639|S|25|115.45|0|25
C|AEP|20260108|09:44:09.428982|S|7|115.6|0|7
C|AEP|20260108|09:45:32.878987|S|100|115.73|0|100
C|AEP|20260108|09:45:45.246956|S|9|115.56|0|9
C|AEP|20260108|10:23:33.600527|S|9|116.06|0|9
C|AEP|20260108|11:42:57.322531|S|25|115.695|0|25
C|AEP|20260108|12:17:01.095261|S|75|115.585|0|75
C|AEP|20260108|12:29:25.205255|S|75|115.53|0|75
C|AEP|20260108|12:29:25.205316|S|25|115.53|0|25
C|AEP|20260108|12:29:25.205342|S|10|115.53|0|10
C|AEP|20260108|13:33:15.695385|S|75|115.95|0|75
C|AEP|20260108|13:33:15.695400|S|25|115.95|0|25
C|AEP|20260108|13:33:15.695477|S|25|115.95|0|25
C|AEP|20260108|13:33:15.695540|S|25|115.95|0|25
C|AEP|20260108|13:33:32.840099|S|75|115.92|0|75
C|AEP|20260108|14:09:42.301838|S|25|116.27|0|25
C|AEP|20260108|14:09:42.301903|S|25|116.27|0|25
C|AEP|20260108|14:36:12.687786|S|75|115.725|0|75
C|AEP|20260108|14:45:47.375921|S|100|115.85|0|100
C|AEP|20260108|15:26:16.101301|S|25|115.87|0|25
C|AEP|20260108|15:47:37.193431|S|25|115.755|0|25
C|AEP|20260108|15:47:37.193497|S|25|115.755|0|25
C|AEP|20260108|15:47:37.193556|S|25|115.755|0|25
C|AEP|20260108|15:47:56.919206|S|75|115.77|0|75
C|AEP|20260108|15:47:56.919320|S|25|115.775|0|25
C|AEP|20260108|15:50:06.004712|S|25|115.74|0|25
C|AEP|20260108|15:50:06.004774|S|25|115.74|0|25
C|AEP|20260108|15:50:06.004833|S|25|115.74|0|25
C|AEP|20260108|15:54:51.344883|S|16|115.95|0|16
C|AEP|20260108|15:57:50.266475|S|100|115.92|0|100
C|AEP|20260108|15:58:55.051666|S|43|115.975|0|43
C|AEP|20260108|15:58:58.797135|S|200|115.99|0|200
C|AEP|20260108|15:58:59.166706|S|200|115.98|0|200
C|AEP|20260108|15:58:59.619719|S|100|115.98|0|100
C|AEP|20260108|15:59:05.509966|S|100|115.98|0|100
C|AEP|20260108|15:59:08.159024|S|13|115.99|0|13
C|AEP|20260108|15:59:14.059501|S|100|115.99|0|100
C|AEP|20260108|15:59:24.994451|S|100|115.99|0|100
C|AEP|20260108|15:59:34.036281|S|100|115.98|0|100
C|AEP|20260108|15:59:44.995418|S|212|115.97|0|212
C|AER|20260108|09:32:02.270935|S|25|147.42|0|25
C|AER|20260108|09:39:43.937884|S|100|146.83|0|100
C|AER|20260108|09:39:44.257064|S|100|146.81|0|100
C|AER|20260108|11:15:50.155496|S|25|144.57|0|25
C|AER|20260108|11:21:02.751715|S|100|144.32|0|100
C|AER|20260108|11:28:00.764876|S|50|144.68|0|50
C|AER|20260108|11:28:53.428230|S|50|144.59|0|50
C|AER|20260108|12:19:53.977058|S|100|145.7|0|100
C|AER|20260108|12:34:56.675292|S|120|145.875|0|120
C|AER|20260108|12:34:56.675293|S|34|145.875|0|34
C|AER|20260108|14:10:32.182797|S|25|146.15|0|25
C|AER|20260108|14:10:32.186160|S|100|146.14|0|100
C|AER|20260108|15:13:19.402006|S|50|146.44|0|50
C|AER|20260108|15:20:38.545478|S|100|146.885|0|100
C|AER|20260108|15:23:17.728699|S|25|147.04|0|25
C|AER|20260108|15:51:53.386975|S|100|147.05|0|100
C|AER|20260108|15:51:53.386991|S|20|147.05|0|20
C|AER|20260108|15:57:26.867975|S|19|147.06|0|19
C|AER|20260108|15:57:42.544161|S|25|147.04|0|25
C|AER|20260108|15:57:42.544461|S|50|147.02|0|50
C|AER|20260108|15:57:42.544461|S|100|147.03|0|100
C|AER|20260108|15:57:42.544462|S|56|147.01|0|56
C|AER|20260108|15:57:42.544462|S|40|147.01|0|40
C|AER|20260108|15:58:41.866727|S|25|146.83|0|25
C|AER|20260108|15:58:41.866798|S|25|146.83|0|25
C|AER|20260108|15:58:41.866857|S|25|146.83|0|25
C|AER|20260108|15:58:44.689126|S|25|146.795|0|25
C|AER|20260108|15:59:56.073707|S|6|147.16|0|6
C|AES|20260108|09:42:04.847697|S|100|14.48|0|100
C|AES|20260108|09:47:01.061417|S|100|14.4|0|100
C|AES|20260108|10:03:21.638743|S|2|14.36|0|2
C|AES|20260108|10:07:28.028191|S|100|14.32|0|100
C|AES|20260108|10:07:28.261498|S|100|14.32|0|100
C|AES|20260108|10:07:57.594918|S|100|14.31|0|100
C|AES|20260108|10:08:08.047457|S|19|14.31|0|19
C|AES|20260108|10:08:08.829092|S|100|14.305|0|100
C|AES|20260108|10:09:02.805007|S|100|14.33|0|100
C|AES|20260108|10:10:15.451390|S|100|14.33|0|100
C|AES|20260108|10:10:19.889481|S|51|14.33|0|51
C|AES|20260108|10:11:34.393167|S|100|14.31|0|100
C|AES|20260108|10:11:35.638025|S|100|14.31|0|100
C|AES|20260108|10:11:35.645814|S|100|14.31|0|100
C|AES|20260108|10:11:58.432094|S|100|14.31|0|100
C|AES|20260108|10:12:00.327741|S|69|14.31|0|69
C|AES|20260108|10:12:01.499411|S|100|14.31|0|100
C|AES|20260108|10:12:03.321933|S|100|14.31|0|100
C|AES|20260108|10:12:03.325203|S|100|14.31|0|100
C|AES|20260108|10:12:03.326124|S|100|14.31|0|100
C|AES|20260108|10:12:03.340763|S|100|14.31|0|100
C|AES|20260108|10:12:03.650410|S|100|14.31|0|100
C|AES|20260108|10:12:04.152536|S|100|14.31|0|100
C|AES|20260108|10:12:04.153789|S|100|14.31|0|100
C|AES|20260108|10:12:10.028690|S|100|14.3|0|100
C|AES|20260108|10:12:10.028690|S|100|14.3|0|100
C|AES|20260108|10:12:10.028690|S|100|14.3|0|100
C|AES|20260108|10:13:01.538686|S|100|14.32|0|100
C|AES|20260108|10:13:20.908500|S|100|14.33|0|100
C|AES|20260108|10:13:51.466196|S|30|14.32|0|30
C|AES|20260108|10:14:09.581110|S|100|14.32|0|100
C|AES|20260108|10:14:12.807582|S|100|14.32|0|100
C|AES|20260108|10:14:13.558846|S|100|14.32|0|100
C|AES|20260108|10:16:17.258504|S|15|14.34|0|15
C|AES|20260108|10:17:55.746786|S|15|14.33|0|15
C|AES|20260108|10:22:12.967344|S|2|14.34|0|2
C|AES|20260108|10:24:58.131287|S|100|14.31|0|100
C|AES|20260108|10:34:24.998093|S|15|14.34|0|15
C|AES|20260108|10:35:39.420330|S|21|14.34|0|21
C|AES|20260108|10:35:39.420330|S|78|14.34|0|78
C|AES|20260108|10:35:39.420346|S|1|14.34|0|1
C|AES|20260108|10:39:41.876403|S|100|14.3|0|100
C|AES|20260108|10:39:41.876417|S|96|14.3|0|96
C|AES|20260108|10:40:05.767126|S|100|14.3|0|100
C|AES|20260108|10:41:31.421939|S|200|14.305|0|200
C|AES|20260108|10:41:31.481400|S|100|14.305|0|100
C|AES|20260108|10:43:43.098443|S|1|14.295|0|1
C|AES|20260108|10:45:06.621203|S|100|14.27|0|100
C|AES|20260108|10:47:24.862277|S|6|14.27|0|6
C|AES|20260108|10:49:01.723735|S|1|14.25|0|1
C|AES|20260108|10:49:24.648558|S|12|14.26|0|12
C|AES|20260108|10:49:24.648558|S|6|14.26|0|6
C|AES|20260108|10:49:49.518917|S|1|14.27|0|1
C|AES|20260108|10:51:58.616172|S|8|14.28|0|8
C|AES|20260108|10:52:00.479913|S|85|14.28|0|85
C|AES|20260108|10:53:16.665211|S|8|14.28|0|8
C|AES|20260108|10:57:18.050919|S|100|14.32|0|100
C|AES|20260108|10:57:18.559771|S|100|14.32|0|100
C|AES|20260108|10:59:20.436392|S|12|14.34|0|12
C|AES|20260108|10:59:20.436392|S|29|14.34|0|29
C|AES|20260108|10:59:44.827161|S|100|14.34|0|100
C|AES|20260108|11:03:21.098049|S|100|14.33|0|100
C|AES|20260108|11:10:54.067795|S|15|14.345|0|15
C|AES|20260108|11:12:10.661561|S|61|14.34|0|61
C|AES|20260108|11:12:10.750905|S|311|14.335|0|311
C|AES|20260108|11:14:14.154695|S|1|14.34|0|1
C|AES|20260108|11:22:00.417980|S|23|14.36|0|23
C|AES|20260108|11:28:33.499885|S|6|14.39|0|6
C|AES|20260108|11:28:48.233652|S|15|14.39|0|15
C|AES|20260108|11:28:55.053356|S|3|14.39|0|3
C|AES|20260108|11:29:11.714257|S|3|14.39|0|3
C|AES|20260108|11:29:48.110528|S|3|14.385|0|3
C|AES|20260108|11:31:04.328121|S|15|14.385|0|15
C|AES|20260108|11:32:34.628196|S|15|14.39|0|15
C|AES|20260108|11:34:58.976742|S|12|14.4|0|12
C|AES|20260108|11:39:54.767198|S|72|14.395|0|72
C|AES|20260108|11:43:39.504179|S|100|14.405|0|100
C|AES|20260108|11:55:02.088200|S|12|14.4|0|12
C|AES|20260108|12:08:29.009679|S|1|14.41|0|1
C|AES|20260108|12:13:46.423919|S|86|14.4|0|86
C|AES|20260108|12:20:16.297140|S|100|14.38|0|100
C|AES|20260108|12:20:17.599322|S|100|14.38|0|100
C|AES|20260108|12:20:19.341556|S|68|14.38|0|68
C|AES|20260108|12:26:07.848087|S|100|14.375|0|100
C|AES|20260108|12:27:35.512791|S|21|14.35|0|21
C|AES|20260108|12:29:01.560246|S|1|14.31|0|1
C|AES|20260108|12:30:23.935512|S|46|14.33|0|46
C|AES|20260108|12:31:20.308687|S|100|14.32|0|100
C|AES|20260108|12:33:02.320123|S|35|14.31|0|35
C|AES|20260108|12:33:58.013320|S|63|14.31|0|63
C|AES|20260108|12:42:13.989948|S|100|14.31|0|100
C|AES|20260108|12:48:19.299842|S|90|14.31|0|90
C|AES|20260108|12:48:25.907450|S|8|14.31|0|8
C|AES|20260108|12:50:21.594625|S|24|14.31|0|24
C|AES|20260108|12:50:21.594625|S|21|14.31|0|21
C|AES|20260108|12:51:44.205962|S|12|14.3|0|12
C|AES|20260108|12:52:07.308350|S|88|14.31|0|88
C|AES|20260108|12:59:26.965513|S|1|14.33|0|1
C|AES|20260108|12:59:48.626137|S|11|14.33|0|11
C|AES|20260108|13:05:18.595480|S|100|14.32|0|100
C|AES|20260108|13:08:56.270376|S|12|14.32|0|12
C|AES|20260108|13:08:56.270377|S|15|14.32|0|15
C|AES|20260108|13:08:56.272065|S|17|14.32|0|17
C|AES|20260108|13:09:08.335967|S|65|14.32|0|65
C|AES|20260108|13:13:33.436731|S|24|14.3|0|24
C|AES|20260108|13:17:19.948630|S|12|14.31|0|12
C|AES|20260108|13:24:54.576955|S|100|14.33|0|100
C|AES|20260108|13:26:20.412104|S|100|14.325|0|100
C|AES|20260108|13:26:20.412120|S|100|14.33|0|100
C|AES|20260108|13:31:55.833095|S|100|14.32|0|100
C|AES|20260108|13:34:04.361169|S|61|14.32|0|61
C|AES|20260108|13:36:10.041287|S|6|14.33|0|6
C|AES|20260108|13:36:14.343725|S|6|14.33|0|6
C|AES|20260108|13:39:54.126432|S|6|14.335|0|6
C|AES|20260108|13:40:30.406340|S|22|14.33|0|22
C|AES|20260108|13:40:51.363222|S|10|14.34|0|10
C|AES|20260108|13:42:05.429339|S|1|14.34|0|1
C|AES|20260108|13:48:18.346751|S|100|14.33|0|100
C|AES|20260108|13:51:02.119628|S|6|14.33|0|6
C|AES|20260108|13:54:04.431025|S|110|14.325|0|110
C|AES|20260108|13:54:04.431546|S|12|14.33|0|12
C|AES|20260108|13:54:20.207676|S|15|14.33|0|15
C|AES|20260108|13:55:10.710899|S|27|14.32|0|27
C|AES|20260108|14:03:17.090375|S|100|14.35|0|100
C|AES|20260108|14:04:53.808411|S|2|14.35|0|2
C|AES|20260108|14:06:51.364231|S|1|14.36|0|1
C|AES|20260108|14:14:14.785708|S|100|14.36|0|100
C|AES|20260108|14:14:14.785708|S|100|14.36|0|100
C|AES|20260108|14:29:50.441115|S|7|14.38|0|7
C|AES|20260108|14:33:40.487801|S|35|14.38|0|35
C|AES|20260108|14:41:37.034534|S|100|14.36|0|100
C|AES|20260108|14:41:40.845926|S|49|14.36|0|49
C|AES|20260108|14:56:24.769854|S|77|14.33|0|77
C|AES|20260108|14:56:32.208514|S|11|14.32|0|11
C|AES|20260108|15:02:07.018678|S|30|14.28|0|30
C|AES|20260108|15:02:07.018700|S|70|14.28|0|70
C|AES|20260108|15:02:32.019294|S|100|14.29|0|100
C|AES|20260108|15:04:08.152222|S|12|14.27|0|12
C|AES|20260108|15:04:08.686395|S|100|14.27|0|100
C|AES|20260108|15:04:36.223806|S|200|14.27|0|200
C|AES|20260108|15:05:23.506075|S|100|14.29|0|100
C|AES|20260108|15:05:38.640408|S|12|14.28|0|12
C|AES|20260108|15:06:42.469072|S|75|14.29|0|75
C|AES|20260108|15:09:03.020443|S|5|14.29|0|5
C|AES|20260108|15:09:15.647710|S|100|14.29|0|100
C|AES|20260108|15:11:14.994473|S|100|14.29|0|100
C|AES|20260108|15:13:57.349162|S|51|14.305|0|51
C|AES|20260108|15:14:00.393267|S|73|14.305|0|73
C|AES|20260108|15:14:43.768468|S|100|14.3|0|100
C|AES|20260108|15:16:48.483513|S|21|14.28|0|21
C|AES|20260108|15:16:48.483513|S|18|14.28|0|18
C|AES|20260108|15:17:29.678834|S|100|14.285|0|100
C|AES|20260108|15:17:29.678879|S|201|14.285|0|201
C|AES|20260108|15:20:05.177317|S|1|14.28|0|1
C|AES|20260108|15:21:14.601034|S|51|14.275|0|51
C|AES|20260108|15:21:14.601034|S|458|14.275|0|458
C|AES|20260108|15:22:16.245072|S|300|14.255|0|300
C|AES|20260108|15:22:21.030856|S|300|14.255|0|300
C|AES|20260108|15:22:58.641487|S|200|14.255|0|200
C|AES|20260108|15:23:16.101466|S|1|14.26|0|1
C|AES|20260108|15:23:19.588745|S|200|14.26|0|200
C|AES|20260108|15:23:36.581462|S|1|14.26|0|1
C|AES|20260108|15:23:36.581462|S|1|14.26|0|1
C|AES|20260108|15:23:40.108839|S|300|14.26|0|300
C|AES|20260108|15:23:40.516599|S|100|14.26|0|100
C|AES|20260108|15:23:40.629698|S|213|14.26|0|213
C|AES|20260108|15:23:42.390062|S|2|14.26|0|2
C|AES|20260108|15:23:43.700487|S|201|14.26|0|201
C|AES|20260108|15:23:49.821483|S|1|14.26|0|1
C|AES|20260108|15:23:49.821483|S|1|14.26|0|1
C|AES|20260108|15:23:58.083430|S|2|14.26|0|2
C|AES|20260108|15:23:58.083430|S|1|14.26|0|1
C|AES|20260108|15:24:05.117904|S|298|14.26|0|298
C|AES|20260108|15:24:11.953674|S|2|14.26|0|2
C|AES|20260108|15:24:18.502918|S|206|14.265|0|206
C|AES|20260108|15:24:38.370989|S|1|14.25|0|1
C|AES|20260108|15:25:10.819220|S|12|14.26|0|12
C|AES|20260108|15:27:08.426530|S|6|14.255|0|6
C|AES|20260108|15:28:14.584883|S|12|14.24|0|12
C|AES|20260108|15:28:14.584883|S|18|14.24|0|18
C|AES|20260108|15:28:14.584884|S|1|14.24|0|1
C|AES|20260108|15:29:41.612480|S|1|14.25|0|1
C|AES|20260108|15:29:41.612637|S|1|14.25|0|1
C|AES|20260108|15:29:41.612637|S|1|14.25|0|1
C|AES|20260108|15:29:41.612638|S|1|14.25|0|1
C|AES|20260108|15:29:52.685677|S|2|14.25|0|2
C|AES|20260108|15:29:52.685677|S|1|14.25|0|1
C|AES|20260108|15:29:58.551676|S|2|14.25|0|2
C|AES|20260108|15:32:46.037057|S|4|14.25|0|4
C|AES|20260108|15:32:46.037058|S|1|14.25|0|1
C|AES|20260108|15:33:26.590685|S|1|14.26|0|1
C|AES|20260108|15:33:26.590687|S|1|14.26|0|1
C|AES|20260108|15:33:26.590687|S|1|14.26|0|1
C|AES|20260108|15:33:26.590688|S|1|14.26|0|1
C|AES|20260108|15:35:12.775213|S|176|14.23|0|176
C|AES|20260108|15:35:15.171031|S|21|14.23|0|21
C|AES|20260108|15:35:33.197808|S|12|14.23|0|12
C|AES|20260108|15:35:33.197808|S|1|14.23|0|1
C|AES|20260108|15:35:40.049870|S|1|14.24|0|1
C|AES|20260108|15:35:46.939590|S|1|14.24|0|1
C|AES|20260108|15:36:12.517989|S|1|14.24|0|1
C|AES|20260108|15:39:43.824798|S|1|14.24|0|1
C|AES|20260108|15:39:44.442514|S|100|14.24|0|100
C|AES|20260108|15:39:58.862011|S|1|14.24|0|1
C|AES|20260108|15:39:58.862011|S|1|14.24|0|1
C|AES|20260108|15:40:16.668660|S|200|14.24|0|200
C|AES|20260108|15:40:20.735914|S|2|14.24|0|2
C|AES|20260108|15:40:21.875238|S|1|14.24|0|1
C|AES|20260108|15:40:32.451510|S|2|14.24|0|2
C|AES|20260108|15:40:42.154957|S|2|14.24|0|2
C|AES|20260108|15:40:42.695964|S|1|14.24|0|1
C|AES|20260108|15:40:53.322546|S|1|14.24|0|1
C|AES|20260108|15:41:25.529815|S|23|14.235|0|23
C|AES|20260108|15:41:56.250570|S|12|14.23|0|12
C|AES|20260108|15:41:57.312654|S|4|14.23|0|4
C|AES|20260108|15:41:58.362479|S|1|14.23|0|1
C|AES|20260108|15:42:02.207529|S|3|14.23|0|3
C|AES|20260108|15:42:17.662135|S|1|14.23|0|1
C|AES|20260108|15:42:17.662135|S|2|14.23|0|2
C|AES|20260108|15:42:22.003793|S|2|14.23|0|2
C|AES|20260108|15:42:36.004469|S|1|14.23|0|1
C|AES|20260108|15:42:44.266284|S|2|14.23|0|2
C|AES|20260108|15:42:44.266284|S|1|14.23|0|1
C|AES|20260108|15:43:06.000177|S|1|14.23|0|1
C|AES|20260108|15:43:06.000177|S|1|14.23|0|1
C|AES|20260108|15:43:06.000177|S|100|14.23|0|100
C|AES|20260108|15:43:06.000215|S|1|14.23|0|1
C|AES|20260108|15:43:06.000215|S|1|14.23|0|1
C|AES|20260108|15:43:06.022066|S|100|14.23|0|100
C|AES|20260108|15:43:07.028627|S|3|14.23|0|3
C|AES|20260108|15:45:48.545825|S|1|14.24|0|1
C|AES|20260108|15:45:48.545825|S|1|14.24|0|1
C|AES|20260108|15:45:48.545825|S|1|14.24|0|1
C|AES|20260108|15:45:48.545826|S|1|14.24|0|1
C|AES|20260108|15:45:48.545827|S|1|14.24|0|1
C|AES|20260108|15:46:27.001444|S|2|14.24|0|2
C|AES|20260108|15:46:27.001445|S|1|14.24|0|1
C|AES|20260108|15:46:27.001445|S|1|14.24|0|1
C|AES|20260108|15:46:27.001445|S|1|14.24|0|1
C|AES|20260108|15:46:27.001445|S|1|14.24|0|1
C|AES|20260108|15:46:33.409523|S|1|14.24|0|1
C|AES|20260108|15:46:33.409523|S|2|14.24|0|2
C|AES|20260108|15:46:33.409524|S|1|14.24|0|1
C|AES|20260108|15:46:35.003526|S|2|14.24|0|2
C|AES|20260108|15:46:40.003579|S|1|14.24|0|1
C|AES|20260108|15:46:41.002845|S|1|14.24|0|1
C|AES|20260108|15:46:43.012606|S|1|14.24|0|1
C|AES|20260108|15:47:04.435948|S|1|14.25|0|1
C|AES|20260108|15:47:04.435949|S|1|14.25|0|1
C|AES|20260108|15:47:09.011079|S|1|14.25|0|1
C|AES|20260108|15:47:29.120074|S|1|14.25|0|1
C|AES|20260108|15:47:33.402570|S|1|14.25|0|1
C|AES|20260108|15:47:33.402570|S|3|14.25|0|3
C|AES|20260108|15:47:50.848278|S|185|14.235|0|185
C|AES|20260108|15:48:06.716575|S|5|14.24|0|5
C|AES|20260108|15:48:06.716575|S|2|14.24|0|2
C|AES|20260108|15:48:06.716575|S|3|14.24|0|3
C|AES|20260108|15:48:06.716576|S|1|14.24|0|1
C|AES|20260108|15:48:13.009899|S|1|14.24|0|1
C|AES|20260108|15:48:18.259664|S|12|14.24|0|12
C|AES|20260108|15:48:21.113491|S|2|14.24|0|2
C|AES|20260108|15:48:28.725362|S|3|14.24|0|3
C|AES|20260108|15:48:29.003542|S|1|14.24|0|1
C|AES|20260108|15:48:59.605351|S|86|14.24|0|86
C|AES|20260108|15:49:25.259802|S|1|14.24|0|1
C|AES|20260108|15:49:25.259849|S|1|14.24|0|1
C|AES|20260108|15:49:25.259852|S|1|14.24|0|1
C|AES|20260108|15:49:25.259852|S|1|14.24|0|1
C|AES|20260108|15:49:26.698967|S|1|14.24|0|1
C|AES|20260108|15:50:55.494039|S|148|14.24|0|148
C|AES|20260108|15:51:11.032599|S|300|14.24|0|300
C|AES|20260108|15:51:12.459939|S|300|14.24|0|300
C|AES|20260108|15:51:23.071120|S|100|14.24|0|100
C|AES|20260108|15:51:51.100322|S|100|14.24|0|100
C|AES|20260108|15:51:51.100323|S|1|14.24|0|1
C|AES|20260108|15:51:51.100323|S|1|14.24|0|1
C|AES|20260108|15:52:21.254970|S|3|14.24|0|3
C|AES|20260108|15:52:21.254970|S|1|14.24|0|1
C|AES|20260108|15:52:21.254970|S|1|14.24|0|1
C|AES|20260108|15:52:21.254970|S|1|14.24|0|1
C|AES|20260108|15:52:21.254970|S|1|14.24|0|1
C|AES|20260108|15:52:21.254972|S|3|14.24|0|3
C|AES|20260108|15:52:21.254972|S|4|14.24|0|4
C|AES|20260108|15:52:45.436232|S|293|14.24|0|293
C|AES|20260108|15:52:48.049438|S|160|14.24|0|160
C|AES|20260108|15:52:58.384238|S|158|14.24|0|158
C|AES|20260108|15:53:02.099195|S|100|14.24|0|100
C|AES|20260108|15:54:27.141038|S|1|14.25|0|1
C|AES|20260108|15:54:27.141038|S|1|14.25|0|1
C|AES|20260108|15:54:27.141038|S|1|14.25|0|1
C|AES|20260108|15:54:27.141039|S|1|14.25|0|1
C|AES|20260108|15:54:27.141039|S|1|14.25|0|1
C|AES|20260108|15:54:27.141040|S|1|14.25|0|1
C|AES|20260108|15:54:27.141040|S|1|14.25|0|1
C|AES|20260108|15:54:27.141041|S|1|14.25|0|1
C|AES|20260108|15:54:27.141041|S|1|14.25|0|1
C|AES|20260108|15:54:27.141041|S|3|14.25|0|3
C|AES|20260108|15:54:27.141042|S|1|14.25|0|1
C|AES|20260108|15:54:27.141042|S|5|14.25|0|5
C|AES|20260108|15:54:27.141043|S|112|14.25|0|112
C|AES|20260108|15:54:27.141043|S|2|14.25|0|2
C|AES|20260108|15:54:27.141043|S|1|14.25|0|1
C|AES|20260108|15:54:27.141043|S|4|14.25|0|4
C|AES|20260108|15:54:27.141043|S|2|14.25|0|2
C|AES|20260108|15:54:27.141043|S|5|14.25|0|5
C|AES|20260108|15:54:27.141044|S|1|14.25|0|1
C|AES|20260108|15:54:27.141044|S|1|14.25|0|1
C|AES|20260108|15:54:27.141044|S|2|14.25|0|2
C|AES|20260108|15:54:40.496421|S|200|14.25|0|200
C|AES|20260108|15:54:40.496421|S|7|14.25|0|7
C|AES|20260108|15:54:40.496422|S|1|14.25|0|1
C|AES|20260108|15:54:40.496422|S|5|14.25|0|5
C|AES|20260108|15:54:40.496423|S|11|14.25|0|11
C|AES|20260108|15:54:40.496424|S|1|14.25|0|1
C|AES|20260108|15:54:40.496424|S|1|14.25|0|1
C|AES|20260108|15:54:40.496425|S|1|14.25|0|1
C|AES|20260108|15:54:40.496425|S|4|14.25|0|4
C|AES|20260108|15:54:40.496425|S|1|14.25|0|1
C|AES|20260108|15:54:46.455491|S|2|14.25|0|2
C|AES|20260108|15:55:00.579850|S|2|14.25|0|2
C|AES|20260108|15:55:00.579850|S|1|14.25|0|1
C|AES|20260108|15:55:00.579850|S|1|14.25|0|1
C|AES|20260108|15:55:00.579850|S|4|14.25|0|4
C|AES|20260108|15:55:00.579851|S|2|14.25|0|2
C|AES|20260108|15:55:00.579852|S|2|14.25|0|2
C|AES|20260108|15:55:09.841610|S|159|14.24|0|159
C|AES|20260108|15:55:09.841610|S|100|14.24|0|100
C|AES|20260108|15:55:19.227840|S|2|14.24|0|2
C|AES|20260108|15:55:19.227841|S|400|14.24|0|400
C|AES|20260108|15:55:19.227841|S|32|14.24|0|32
C|AES|20260108|15:55:33.965973|S|400|14.23|0|400
C|AES|20260108|15:55:33.993063|S|300|14.23|0|300
C|AES|20260108|15:55:50.425443|S|71|14.23|0|71
C|AES|20260108|15:55:50.425484|S|329|14.23|0|329
C|AES|20260108|15:55:50.425484|S|100|14.23|0|100
C|AES|20260108|15:56:18.724258|S|12|14.23|0|12
C|AES|20260108|15:56:18.780589|S|152|14.23|0|152
C|AES|20260108|15:56:51.809952|S|100|14.23|0|100
C|AES|20260108|15:56:51.820877|S|100|14.23|0|100
C|AES|20260108|15:56:51.820877|S|100|14.23|0|100
C|AES|20260108|15:56:51.820877|S|5|14.23|0|5
C|AES|20260108|15:56:51.873504|S|100|14.23|0|100
C|AES|20260108|15:56:54.055208|S|5|14.23|0|5
C|AES|20260108|15:57:01.380696|S|4|14.23|0|4
C|AES|20260108|15:57:01.380696|S|2|14.23|0|2
C|AES|20260108|15:57:03.044812|S|2|14.23|0|2
C|AES|20260108|15:57:03.081101|S|1|14.24|0|1
C|AES|20260108|15:57:03.081101|S|1|14.24|0|1
C|AES|20260108|15:57:07.009312|S|2|14.24|0|2
C|AES|20260108|15:57:33.749029|S|381|14.24|0|381
C|AES|20260108|15:57:37.512890|S|6|14.23|0|6
C|AES|20260108|15:57:40.785011|S|13|14.23|0|13
C|AES|20260108|15:57:40.785011|S|1|14.23|0|1
C|AES|20260108|15:57:40.785012|S|2|14.23|0|2
C|AES|20260108|15:57:41.006367|S|3|14.23|0|3
C|AES|20260108|15:57:41.180926|S|4|14.23|0|4
C|AES|20260108|15:57:42.019804|S|300|14.23|0|300
C|AES|20260108|15:58:05.428292|S|231|14.22|0|231
C|AES|20260108|15:58:10.682550|S|239|14.22|0|239
C|AES|20260108|15:58:16.726000|S|180|14.22|0|180
C|AES|20260108|15:58:16.726001|S|320|14.22|0|320
C|AES|20260108|15:59:47.808567|S|6|14.215|0|6
C|AES|20260108|15:59:49.090782|S|25|14.215|0|25
C|AES|20260108|15:59:49.457449|S|3|14.215|0|3
C|AES|20260108|15:59:49.547049|S|30|14.21|0|30
C|AES|20260108|15:59:50.373314|S|74|14.215|0|74
C|AES|20260108|15:59:50.373314|S|788|14.215|0|788
C|AES|20260108|15:59:50.689287|S|6|14.215|0|6
C|AES|20260108|15:59:50.689287|S|234|14.21|0|234
C|AES|20260108|15:59:51.121148|S|10|14.215|0|10
C|AES|20260108|15:59:51.342297|S|4|14.21|0|4
C|AES|20260108|15:59:52.155493|S|97|14.21|0|97
C|AES|20260108|15:59:52.528271|S|46|14.215|0|46
C|AES|20260108|15:59:52.740683|S|45|14.215|0|45
C|AES|20260108|15:59:52.983801|S|14|14.215|0|14
C|AES|20260108|15:59:52.991452|S|57|14.215|0|57
C|AES|20260108|15:59:53.664398|S|310|14.215|0|310
C|AES|20260108|15:59:54.101601|S|10|14.215|0|10
C|AES|20260108|15:59:54.821289|S|90|14.215|0|90
C|AES|20260108|15:59:55.042064|S|37|14.215|0|37
C|AES|20260108|15:59:55.042669|S|90|14.215|0|90
C|AES|20260108|15:59:55.419473|S|17|14.215|0|17
C|AES|20260108|15:59:55.597973|S|4|14.215|0|4
C|AES|20260108|15:59:55.701399|S|5|14.215|0|5
C|AES|20260108|15:59:55.896558|S|2|14.215|0|2
C|AES|20260108|15:59:56.260653|S|7|14.215|0|7
C|AES|20260108|15:59:56.581555|S|63|14.215|0|63
C|AES|20260108|15:59:56.806684|S|75|14.215|0|75
C|AES|20260108|15:59:56.806684|S|3|14.215|0|3
C|AES|20260108|15:59:56.881118|S|12|14.215|0|12
C|AES|20260108|15:59:57.982225|S|64|14.21|0|64
C|AES|20260108|15:59:58.770406|S|36|14.21|0|36
C|AES|20260108|15:59:58.770407|S|14|14.21|0|14
C|AES|20260108|15:59:58.777478|S|93|14.21|0|93
C|AESI|20260108|11:17:04.451274|S|200|10.285|0|200
C|AESI|20260108|11:25:04.281115|S|200|10.36|0|200
C|AESI|20260108|12:59:40.559205|S|200|10.36|0|200
C|AESI|20260108|13:27:36.634033|S|100|10.45|0|100
C|AESI|20260108|13:29:37.210473|S|200|10.43|0|200
C|AESI|20260108|14:02:17.604651|S|85|10.44|0|85
C|AESI|20260108|14:02:17.604652|S|315|10.44|0|315
C|AESI|20260108|14:59:38.774446|S|200|10.585|0|200
C|AESI|20260108|15:27:39.515760|S|50|10.44|0|50
C|AESI|20260108|15:31:19.438617|S|100|10.43|0|100
C|AESI|20260108|15:33:03.272719|S|100|10.445|0|100
C|AESI|20260108|15:33:04.319355|S|100|10.44|0|100
C|AESI|20260108|15:36:15.969736|S|25|10.42|0|25
C|AESI|20260108|15:43:20.006768|S|58|10.39|0|58
C|AESI|20260108|15:43:20.006768|S|42|10.39|0|42
C|AESI|20260108|15:45:43.862015|S|65|10.37|0|65
C|AESI|20260108|15:46:08.451267|S|100|10.37|0|100
C|AESI|20260108|15:46:14.593186|S|100|10.37|0|100
C|AESI|20260108|15:52:02.613532|S|41|10.35|0|41
C|AESI|20260108|15:54:01.094866|S|100|10.34|0|100
C|AESI|20260108|15:55:34.040834|S|4|10.34|0|4
C|AESI|20260108|15:55:45.949370|S|100|10.35|0|100
C|AESI|20260108|15:55:45.959868|S|100|10.35|0|100
C|AESI|20260108|15:59:47.147900|S|4|10.24|0|4
C|AESI|20260108|15:59:47.662554|S|43|10.245|0|43
C|AESI|20260108|15:59:47.680961|S|20|10.24|0|20
C|AEVA|20260108|09:30:15.699823|S|100|16.75|0|100
C|AEVA|20260108|09:49:03.014152|S|298|16.44|0|298
C|AEVA|20260108|09:53:10.179164|S|6|16.305|0|6
C|AEVA|20260108|09:59:16.706728|S|100|16.36|0|100
C|AEVA|20260108|10:01:36.743182|S|400|16.03|0|400
C|AEVA|20260108|10:12:05.032236|S|92|16.13|0|92
C|AEVA|20260108|10:15:44.076065|S|10|16.22|0|10
C|AEVA|20260108|10:15:44.251811|S|90|16.22|0|90
C|AEVA|20260108|10:20:43.605210|S|100|16.22|0|100
C|AEVA|20260108|10:30:56.671621|S|30|16.47|0|30
C|AEVA|20260108|10:34:36.330450|S|30|16.48|0|30
C|AEVA|20260108|10:43:09.507486|S|18|16.28|0|18
C|AEVA|20260108|10:49:11.016192|S|2|16.22|0|2
C|AEVA|20260108|10:58:10.248709|S|1|16.43|0|1
C|AEVA|20260108|11:02:45.039195|S|7|16.34|0|7
C|AEVA|20260108|11:17:49.015539|S|200|16.06|0|200
C|AEVA|20260108|11:46:17.634544|S|24|16.355|0|24
C|AEVA|20260108|11:46:17.634559|S|46|16.355|0|46
C|AEVA|20260108|11:57:16.876941|S|43|16.35|0|43
C|AEVA|20260108|12:06:03.056273|S|13|16.27|0|13
C|AEVA|20260108|12:15:58.908678|S|10|16.35|0|10
C|AEVA|20260108|12:17:21.068229|S|8|16.46|0|8
C|AEVA|20260108|12:24:49.036539|S|10|16.39|0|10
C|AEVA|20260108|12:47:34.713491|S|15|16.39|0|15
C|AEVA|20260108|13:03:14.985270|S|68|16.23|0|68
C|AEVA|20260108|13:31:02.226499|S|20|16.12|0|20
C|AEVA|20260108|13:34:27.365379|S|20|16.04|0|20
C|AEVA|20260108|13:40:11.859171|S|20|16.1|0|20
C|AEVA|20260108|13:58:44.150021|S|8|16.17|0|8
C|AEVA|20260108|13:58:44.150033|S|100|16.17|0|100
C|AEVA|20260108|13:58:44.150034|S|8|16.17|0|8
C|AEVA|20260108|13:58:44.150080|S|7|16.17|0|7
C|AEVA|20260108|13:58:44.150098|S|8|16.17|0|8
C|AEVA|20260108|13:58:44.150107|S|8|16.17|0|8
C|AEVA|20260108|14:04:44.759118|S|7|16.21|0|7
C|AEVA|20260108|14:04:44.759134|S|33|16.21|0|33
C|AEVA|20260108|14:23:43.105695|S|1|16.36|0|1
C|AEVA|20260108|14:25:43.521596|E|25|16.42|0|25
C|AEVA|20260108|14:25:43.521693|E|25|16.425|0|25
C|AEVA|20260108|14:25:43.521776|E|25|16.425|0|25
C|AEVA|20260108|14:25:43.521847|E|25|16.425|0|25
C|AEVA|20260108|14:25:43.521920|E|25|16.425|0|25
C|AEVA|20260108|14:25:43.521978|E|25|16.425|0|25
C|AEVA|20260108|15:02:33.542104|S|11|16.47|0|11
C|AEVA|20260108|15:16:41.457838|S|5|16.51|0|5
C|AEVA|20260108|15:19:56.871872|S|14|16.55|0|14
C|AEVA|20260108|15:25:12.643231|S|16|16.49|0|16
C|AEVA|20260108|15:25:18.014425|S|54|16.49|0|54
C|AEVA|20260108|15:51:03.084606|S|200|16.78|0|200
C|AEVA|20260108|15:51:03.094097|S|200|16.78|0|200
C|AEVA|20260108|15:51:03.094162|S|200|16.78|0|200
C|AEVA|20260108|15:51:03.094170|S|200|16.78|0|200
C|AEVA|20260108|15:51:03.094366|S|200|16.78|0|200
C|AEVA|20260108|15:51:03.094387|S|139|16.78|0|139
C|AEVA|20260108|15:51:03.094388|S|139|16.78|0|139
C|AEVA|20260108|15:51:03.094388|S|61|16.78|0|61
C|AEVA|20260108|15:51:03.094452|S|61|16.78|0|61
C|AEVA|20260108|15:51:03.094452|S|139|16.78|0|139
C|AEVA|20260108|15:51:09.964346|S|11|16.78|0|11
C|AEVA|20260108|15:51:47.578045|S|70|16.75|0|70
C|AEVA|20260108|15:59:26.818275|S|100|16.86|0|100
C|AEVA|20260108|15:59:26.818802|S|1|16.86|0|1
C|AEVA|20260108|15:59:31.511949|S|7|16.86|0|7
C|AEVA|20260108|15:59:54.982370|S|12|16.9|0|12
C|AEVA|20260108|15:59:55.534649|S|21|16.9|0|21
C|AEVA|20260108|15:59:55.640585|S|34|16.9|0|34
C|AEXA|20260108|15:06:42.786158|S|190|11.235|0|190
C|AEYE|20260108|13:52:48.093471|S|1|9.46|0|1
C|AFB|20260108|13:18:39.468589|S|10|10.87|0|10
C|AFB|20260108|13:20:15.419522|S|40|10.87|0|40
C|AFB|20260108|13:28:06.051081|S|50|10.86|0|50
C|AFG|20260108|12:55:13.566559|S|24|134.51|0|24
C|AFG|20260108|12:55:22.917989|S|1|134.51|0|1
C|AFG|20260108|15:30:31.255190|S|9|135.49|0|9
C|AFG|20260108|15:30:31.255217|S|4|135.49|0|4
C|AFG|20260108|15:50:00.001859|S|13|135.3|0|13
C|AFG|20260108|15:56:53.790367|S|13|135.21|0|13
C|AFG|20260108|15:59:47.686762|S|8|135.04|0|8
C|AFJK|20260108|12:49:01.923022|S|1|72.395|0|1
C|AFJK|20260108|15:58:07.912949|S|100|67.805|0|100
C|AFL|20260108|09:30:49.846401|S|38|110.46|0|38
C|AFL|20260108|09:30:49.846474|S|38|110.46|0|38
C|AFL|20260108|09:30:49.846540|S|24|110.46|0|24
C|AFL|20260108|09:30:49.846540|S|14|110.48|0|14
C|AFL|20260108|09:37:14.312139|S|100|111|0|100
C|AFL|20260108|09:45:00.911338|S|5|110.77|0|5
C|AFL|20260108|10:01:42.035458|S|14|111.31|0|14
C|AFL|20260108|10:07:57.030249|S|8|111.22|0|8
C|AFL|20260108|10:08:47.829436|S|1|111.29|0|1
C|AFL|20260108|11:12:37.861128|S|10|110.43|0|10
C|AFL|20260108|11:19:56.120866|S|2|110.34|0|2
C|AFL|20260108|11:33:14.727879|S|75|110.47|0|75
C|AFL|20260108|12:32:13.568247|S|75|110.5|0|75
C|AFL|20260108|12:49:33.161917|S|10|110.35|0|10
C|AFL|20260108|13:56:14.391030|S|75|110.15|0|75
C|AFL|20260108|14:47:47.218289|S|100|110.25|0|100
C|AFL|20260108|14:47:47.218353|S|100|110.24|0|100
C|AFL|20260108|15:44:42.280062|S|25|110.07|0|25
C|AFL|20260108|15:49:52.658424|S|38|110.07|0|38
C|AFL|20260108|15:56:03.475533|S|75|110.13|0|75
C|AFL|20260108|15:57:13.646727|S|100|110.12|0|100
C|AFL|20260108|15:57:13.647323|S|100|110.125|0|100
C|AFL|20260108|15:57:13.647324|S|7|110.12|0|7
C|AFL|20260108|15:58:22.093477|S|75|110.18|0|75
C|AFL|20260108|15:59:00.076128|S|1|110.22|0|1
C|AFRIW|20260108|14:40:46.407541|E|23|1.19|0|23
C|AFRIW|20260108|14:40:47.267920|E|122|1.19|0|122
C|AFRM|20260108|09:30:02.198570|S|100|82.21|0|100
C|AFRM|20260108|09:33:53.075258|S|10|81|0|10
C|AFRM|20260108|09:37:21.445934|S|100|80.93|0|100
C|AFRM|20260108|09:40:21.425806|S|100|80.31|0|100
C|AFRM|20260108|09:46:13.853709|S|100|80.79|0|100
C|AFRM|20260108|09:49:10.417215|S|100|80.93|0|100
C|AFRM|20260108|09:50:13.926990|S|6|80.51|0|6
C|AFRM|20260108|09:50:13.926990|S|94|80.51|0|94
C|AFRM|20260108|09:50:17.169654|S|100|80.48|0|100
C|AFRM|20260108|09:54:15.397899|S|38|81.145|0|38
C|AFRM|20260108|09:54:15.398039|S|38|81.145|0|38
C|AFRM|20260108|09:56:32.471273|S|50|80.95|0|50
C|AFRM|20260108|09:59:24.545515|S|50|81.09|0|50
C|AFRM|20260108|09:59:24.545522|S|50|81.09|0|50
C|AFRM|20260108|09:59:24.545590|S|50|81.09|0|50
C|AFRM|20260108|09:59:24.545597|S|50|81.09|0|50
C|AFRM|20260108|09:59:24.545641|S|32|81.09|0|32
C|AFRM|20260108|09:59:59.091814|S|3|81.01|0|3
C|AFRM|20260108|09:59:59.091814|S|97|81.01|0|97
C|AFRM|20260108|10:02:04.580666|S|100|80.88|0|100
C|AFRM|20260108|10:02:04.580831|S|100|80.88|0|100
C|AFRM|20260108|10:02:04.580839|S|14|80.88|0|14
C|AFRM|20260108|10:12:45.679529|S|50|81.22|0|50
C|AFRM|20260108|10:26:23.563724|S|7|81.01|0|7
C|AFRM|20260108|10:26:23.563746|S|93|81.01|0|93
C|AFRM|20260108|10:27:07.462033|S|50|80.95|0|50
C|AFRM|20260108|10:36:42.284009|S|100|81.07|0|100
C|AFRM|20260108|11:09:57.164592|S|43|81.08|0|43
C|AFRM|20260108|11:20:00.367802|S|40|81.32|0|40
C|AFRM|20260108|11:23:03.965086|S|1|81.48|0|1
C|AFRM|20260108|11:23:04.227951|S|40|81.48|0|40
C|AFRM|20260108|11:23:45.573021|S|50|81.46|0|50
C|AFRM|20260108|11:30:53.083195|S|39|81.35|0|39
C|AFRM|20260108|11:30:53.083286|S|39|81.36|0|39
C|AFRM|20260108|11:33:09.070598|S|5|81.285|0|5
C|AFRM|20260108|11:51:06.866933|S|100|81.15|0|100
C|AFRM|20260108|11:52:00.400515|S|50|81.17|0|50
C|AFRM|20260108|11:52:00.400515|S|100|81.18|0|100
C|AFRM|20260108|12:01:40.216434|S|50|81.43|0|50
C|AFRM|20260108|12:18:18.492464|S|15|81.57|0|15
C|AFRM|20260108|12:25:15.152840|S|2|81.55|0|2
C|AFRM|20260108|12:40:02.156191|S|10|81.83|0|10
C|AFRM|20260108|12:42:54.368078|S|38|81.98|0|38
C|AFRM|20260108|12:58:15.424875|S|1|82.45|0|1
C|AFRM|20260108|13:01:29.163062|S|100|82.5|0|100
C|AFRM|20260108|13:04:05.993007|S|100|82.535|0|100
C|AFRM|20260108|13:07:32.303555|S|100|82.785|0|100
C|AFRM|20260108|13:10:50.430694|S|10|82.745|0|10
C|AFRM|20260108|13:38:07.286221|S|10|82.35|0|10
C|AFRM|20260108|14:00:30.326434|S|30|81.89|0|30
C|AFRM|20260108|14:24:27.040145|S|84|82.24|0|84
C|AFRM|20260108|14:24:27.040297|S|16|82.24|0|16
C|AFRM|20260108|14:24:27.040297|S|84|82.24|0|84
C|AFRM|20260108|14:24:34.648129|S|16|82.24|0|16
C|AFRM|20260108|14:34:26.768389|S|20|82.39|0|20
C|AFRM|20260108|14:34:53.037152|S|100|82.39|0|100
C|AFRM|20260108|14:35:39.440017|S|100|82.37|0|100
C|AFRM|20260108|14:43:33.412363|S|100|82.23|0|100
C|AFRM|20260108|14:43:33.412376|S|100|82.23|0|100
C|AFRM|20260108|14:44:18.961695|S|21|82.12|0|21
C|AFRM|20260108|14:44:18.961848|S|79|82.12|0|79
C|AFRM|20260108|14:48:09.829153|S|15|82.21|0|15
C|AFRM|20260108|14:50:12.850923|S|46|82.21|0|46
C|AFRM|20260108|14:50:12.851477|S|16|82.21|0|16
C|AFRM|20260108|14:51:21.754721|S|5|81.88|0|5
C|AFRM|20260108|14:54:56.255156|S|50|81.87|0|50
C|AFRM|20260108|14:55:00.327236|S|35|81.87|0|35
C|AFRM|20260108|14:55:05.050282|S|50|81.85|0|50
C|AFRM|20260108|14:55:05.050528|S|1|81.85|0|1
C|AFRM|20260108|14:55:39.087796|S|48|81.76|0|48
C|AFRM|20260108|14:55:39.087803|S|50|81.76|0|50
C|AFRM|20260108|14:55:39.087829|S|2|81.76|0|2
C|AFRM|20260108|14:55:42.098062|S|10|81.72|0|10
C|AFRM|20260108|14:57:09.017804|S|4|81.72|0|4
C|AFRM|20260108|14:57:20.309225|S|18|81.72|0|18
C|AFRM|20260108|14:57:20.309568|S|2|81.72|0|2
C|AFRM|20260108|14:57:51.427258|S|200|81.73|0|200
C|AFRM|20260108|14:57:51.428222|S|17|81.73|0|17
C|AFRM|20260108|14:57:51.428223|S|50|81.73|0|50
C|AFRM|20260108|14:57:51.428237|S|33|81.73|0|33
C|AFRM|20260108|14:57:51.428237|S|17|81.72|0|17
C|AFRM|20260108|14:59:50.635607|S|3|81.73|0|3
C|AFRM|20260108|14:59:50.638474|S|100|81.73|0|100
C|AFRM|20260108|15:04:14.857012|S|100|81.77|0|100
C|AFRM|20260108|15:04:51.132621|S|100|81.77|0|100
C|AFRM|20260108|15:05:38.565846|S|26|81.74|0|26
C|AFRM|20260108|15:05:38.565973|S|74|81.74|0|74
C|AFRM|20260108|15:05:45.272524|S|26|81.74|0|26
C|AFRM|20260108|15:05:45.313996|S|50|81.74|0|50
C|AFRM|20260108|15:05:45.314018|S|224|81.74|0|224
C|AFRM|20260108|15:08:50.545598|S|78|81.82|0|78
C|AFRM|20260108|15:08:50.546086|S|122|81.82|0|122
C|AFRM|20260108|15:11:25.856939|S|100|81.77|0|100
C|AFRM|20260108|15:13:22.158271|S|200|81.86|0|200
C|AFRM|20260108|15:13:32.763269|S|50|81.87|0|50
C|AFRM|20260108|15:14:31.587749|S|4|81.82|0|4
C|AFRM|20260108|15:17:00.078472|S|300|81.88|0|300
C|AFRM|20260108|15:17:00.078472|S|10|81.89|0|10
C|AFRM|20260108|15:17:00.078473|S|90|81.88|0|90
C|AFRM|20260108|15:17:00.078481|S|10|81.88|0|10
C|AFRM|20260108|15:17:00.078713|S|4|81.89|0|4
C|AFRM|20260108|15:17:00.078721|S|6|81.89|0|6
C|AFRM|20260108|15:17:00.156538|S|37|81.88|0|37
C|AFRM|20260108|15:17:53.348086|S|10|81.85|0|10
C|AFRM|20260108|15:20:22.510361|S|33|81.84|0|33
C|AFRM|20260108|15:23:22.419397|S|100|81.88|0|100
C|AFRM|20260108|15:23:58.467797|S|100|81.93|0|100
C|AFRM|20260108|15:23:58.467809|S|100|81.93|0|100
C|AFRM|20260108|15:26:44.013580|S|100|81.9|0|100
C|AFRM|20260108|15:27:25.759824|S|468|81.96|0|468
C|AFRM|20260108|15:28:39.671692|S|15|81.8|0|15
C|AFRM|20260108|15:34:39.193404|S|20|81.87|0|20
C|AFRM|20260108|15:34:55.411360|S|8|81.89|0|8
C|AFRM|20260108|15:34:55.411369|S|1|81.89|0|1
C|AFRM|20260108|15:35:40.529816|S|10|81.81|0|10
C|AFRM|20260108|15:36:36.258558|S|50|81.79|0|50
C|AFRM|20260108|15:36:36.258622|S|40|81.79|0|40
C|AFRM|20260108|15:36:36.361391|S|10|81.79|0|10
C|AFRM|20260108|15:40:38.898128|S|100|81.69|0|100
C|AFRM|20260108|15:44:43.020700|S|100|81.51|0|100
C|AFRM|20260108|15:44:43.020741|S|100|81.51|0|100
C|AFRM|20260108|15:44:54.991717|S|100|81.52|0|100
C|AFRM|20260108|15:47:46.030959|S|200|81.62|0|200
C|AFRM|20260108|15:50:49.289932|S|10|81.66|0|10
C|AFRM|20260108|15:51:10.020286|S|10|81.59|0|10
C|AFRM|20260108|15:51:43.655829|S|38|81.57|0|38
C|AFRM|20260108|15:53:04.548327|S|20|81.83|0|20
C|AFRM|20260108|15:53:06.967105|S|5|81.78|0|5
C|AFRM|20260108|15:53:16.146430|S|10|81.76|0|10
C|AFRM|20260108|15:53:31.990067|S|153|81.73|0|153
C|AFRM|20260108|15:53:31.990067|S|50|81.73|0|50
C|AFRM|20260108|15:59:53.236751|S|8|81.62|0|8
C|AG|20260108|09:34:03.915256|E|540|17.26|0|540
C|AG|20260108|09:34:09.616906|S|3458|17.28|0|3458
C|AG|20260108|09:36:20.175436|E|100|17.4|0|100
C|AG|20260108|09:36:53.280169|S|4239|17.4|0|4239
C|AG|20260108|09:43:32.412336|S|1373|17.52|0|1373
C|AG|20260108|09:44:17.662353|S|3600|17.53|0|3600
C|AG|20260108|09:46:52.365843|S|200|17.61|0|200
C|AG|20260108|09:48:53.381569|S|400|17.54|0|400
C|AG|20260108|09:49:43.461145|S|100|17.52|0|100
C|AG|20260108|09:50:56.434473|S|100|17.55|0|100
C|AG|20260108|09:51:00.732122|S|100|17.55|0|100
C|AG|20260108|09:53:29.750800|S|100|17.56|0|100
C|AG|20260108|09:54:14.282188|S|100|17.46|0|100
C|AG|20260108|09:54:28.881507|S|100|17.445|0|100
C|AG|20260108|09:55:54.639184|S|300|17.49|0|300
C|AG|20260108|09:56:11.555695|S|300|17.47|0|300
C|AG|20260108|09:57:11.598630|S|100|17.45|0|100
C|AG|20260108|09:57:11.598643|S|100|17.45|0|100
C|AG|20260108|09:57:43.182012|E|720|17.48|0|720
C|AG|20260108|10:00:00.240105|S|30|17.46|0|30
C|AG|20260108|10:00:41.688557|S|490|17.475|0|490
C|AG|20260108|10:00:54.955094|S|100|17.48|0|100
C|AG|20260108|10:00:54.955103|S|100|17.48|0|100
C|AG|20260108|10:00:54.955196|S|100|17.48|0|100
C|AG|20260108|10:00:54.955258|S|100|17.48|0|100
C|AG|20260108|10:00:54.955401|S|100|17.48|0|100
C|AG|20260108|10:00:55.075585|S|100|17.48|0|100
C|AG|20260108|10:00:59.739179|S|200|17.48|0|200
C|AG|20260108|10:04:06.713198|S|300|17.58|0|300
C|AG|20260108|10:07:13.932156|S|500|17.63|0|500
C|AG|20260108|10:07:14.408923|S|9|17.64|0|9
C|AG|20260108|10:07:52.866102|S|200|17.62|0|200
C|AG|20260108|10:07:52.866172|S|200|17.62|0|200
C|AG|20260108|10:09:52.832514|E|50|17.67|0|50
C|AG|20260108|10:09:59.468412|S|39|17.66|0|39
C|AG|20260108|10:11:03.260199|S|100|17.73|0|100
C|AG|20260108|10:11:08.608980|E|100|17.73|0|100
C|AG|20260108|10:11:21.292355|E|47|17.74|0|47
C|AG|20260108|10:16:03.612957|S|100|17.72|0|100
C|AG|20260108|10:16:44.018137|S|500|17.72|0|500
C|AG|20260108|10:18:08.454846|E|100|17.7|0|100
C|AG|20260108|10:18:11.688387|E|49|17.71|0|49
C|AG|20260108|10:18:51.938277|S|300|17.69|0|300
C|AG|20260108|10:20:54.076815|E|100|17.65|0|100
C|AG|20260108|10:24:15.246872|S|172|17.65|0|172
C|AG|20260108|10:24:31.204653|E|100|17.64|0|100
C|AG|20260108|10:24:46.452695|E|100|17.63|0|100
C|AG|20260108|10:24:46.452696|E|42|17.63|0|42
C|AG|20260108|10:25:03.442966|E|100|17.65|0|100
C|AG|20260108|10:25:05.735843|E|100|17.65|0|100
C|AG|20260108|10:25:21.355451|S|100|17.625|0|100
C|AG|20260108|10:26:04.123213|S|100|17.61|0|100
C|AG|20260108|10:26:12.452093|S|100|17.615|0|100
C|AG|20260108|10:26:14.980105|S|190|17.61|0|190
C|AG|20260108|10:26:54.206912|S|100|17.59|0|100
C|AG|20260108|10:27:48.389611|S|100|17.64|0|100
C|AG|20260108|10:28:34.572423|S|100|17.74|0|100
C|AG|20260108|10:28:43.130421|S|149|17.72|0|149
C|AG|20260108|10:30:02.368963|S|100|17.715|0|100
C|AG|20260108|10:30:17.879548|S|86|17.71|0|86
C|AG|20260108|10:30:20.420375|S|100|17.72|0|100
C|AG|20260108|10:31:08.054740|S|100|17.7|0|100
C|AG|20260108|10:31:08.802631|S|87|17.7|0|87
C|AG|20260108|10:31:56.459103|E|25|17.7|0|25
C|AG|20260108|10:32:12.079462|S|100|17.7|0|100
C|AG|20260108|10:34:47.352345|S|100|17.705|0|100
C|AG|20260108|10:37:10.404439|S|100|17.68|0|100
C|AG|20260108|10:37:46.873819|S|100|17.68|0|100
C|AG|20260108|10:38:52.975362|S|108|17.7|0|108
C|AG|20260108|10:39:09.399582|E|100|17.71|0|100
C|AG|20260108|10:39:56.879119|S|107|17.74|0|107
C|AG|20260108|10:39:57.760167|S|200|17.75|0|200
C|AG|20260108|10:40:52.905671|S|100|17.775|0|100
C|AG|20260108|10:41:08.863028|S|1|17.77|0|1
C|AG|20260108|10:41:28.664481|S|100|17.78|0|100
C|AG|20260108|10:41:48.664488|S|100|17.78|0|100
C|AG|20260108|10:42:00.054352|S|138|17.8|0|138
C|AG|20260108|10:42:31.053294|S|100|17.765|0|100
C|AG|20260108|10:42:35.537140|S|100|17.76|0|100
C|AG|20260108|10:44:27.809764|E|100|17.8|0|100
C|AG|20260108|10:44:27.809765|E|66|17.8|0|66
C|AG|20260108|10:44:43.056719|E|100|17.78|0|100
C|AG|20260108|10:45:35.756945|E|100|17.73|0|100
C|AG|20260108|10:47:18.950446|E|35|17.75|0|35
C|AG|20260108|10:48:18.399706|E|65|17.75|0|65
C|AG|20260108|10:48:34.365248|E|100|17.76|0|100
C|AG|20260108|10:48:53.983037|E|100|17.78|0|100
C|AG|20260108|10:48:57.838184|S|110|17.79|0|110
C|AG|20260108|10:50:39.157969|E|100|17.81|0|100
C|AG|20260108|10:51:01.278582|S|100|17.825|0|100
C|AG|20260108|10:51:24.037268|E|100|17.81|0|100
C|AG|20260108|10:52:32.112510|E|100|17.79|0|100
C|AG|20260108|10:53:10.503995|E|100|17.78|0|100
C|AG|20260108|10:53:23.653729|E|100|17.76|0|100
C|AG|20260108|10:53:25.326451|E|70|17.76|0|70
C|AG|20260108|10:53:42.339993|E|30|17.77|0|30
C|AG|20260108|10:54:56.922726|S|100|17.715|0|100
C|AG|20260108|10:54:57.271471|S|10|17.72|0|10
C|AG|20260108|10:54:57.306175|S|90|17.72|0|90
C|AG|20260108|10:55:01.292253|S|100|17.73|0|100
C|AG|20260108|10:55:29.812645|S|27|17.75|0|27
C|AG|20260108|10:56:44.124214|S|100|17.73|0|100
C|AG|20260108|10:57:06.339581|S|100|17.77|0|100
C|AG|20260108|11:01:14.190766|S|100|17.83|0|100
C|AG|20260108|11:01:26.235645|S|100|17.83|0|100
C|AG|20260108|11:01:46.771845|S|100|17.84|0|100
C|AG|20260108|11:03:58.647752|S|100|17.85|0|100
C|AG|20260108|11:04:44.625258|E|100|17.86|0|100
C|AG|20260108|11:05:25.052699|S|100|17.855|0|100
C|AG|20260108|11:06:07.327480|S|100|17.86|0|100
C|AG|20260108|11:07:44.089801|S|100|17.89|0|100
C|AG|20260108|11:11:15.083726|E|100|17.85|0|100
C|AG|20260108|11:12:54.383348|S|100|17.865|0|100
C|AG|20260108|11:13:41.431160|S|100|17.825|0|100
C|AG|20260108|11:14:05.389493|S|100|17.805|0|100
C|AG|20260108|11:14:12.237860|E|100|17.8|0|100
C|AG|20260108|11:14:12.237860|E|71|17.8|0|71
C|AG|20260108|11:14:12.237860|E|29|17.8|0|29
C|AG|20260108|11:14:13.296666|E|100|17.77|0|100
C|AG|20260108|11:14:13.382502|E|100|17.77|0|100
C|AG|20260108|11:14:13.894208|S|5|17.78|0|5
C|AG|20260108|11:14:13.894248|S|95|17.78|0|95
C|AG|20260108|11:14:34.093282|E|8|17.76|0|8
C|AG|20260108|11:14:52.366695|S|100|17.755|0|100
C|AG|20260108|11:15:17.452872|E|100|17.74|0|100
C|AG|20260108|11:16:10.347685|E|100|17.74|0|100
C|AG|20260108|11:16:10.347686|E|100|17.74|0|100
C|AG|20260108|11:17:37.457535|S|104|17.765|0|104
C|AG|20260108|11:18:41.359476|S|60|17.805|0|60
C|AG|20260108|11:19:25.693547|E|1|17.78|0|1
C|AG|20260108|11:19:53.436107|S|100|17.78|0|100
C|AG|20260108|11:19:57.839357|S|100|17.78|0|100
C|AG|20260108|11:22:02.842498|E|3|17.84|0|3
C|AG|20260108|11:23:21.071652|E|100|17.84|0|100
C|AG|20260108|11:23:21.071664|E|100|17.84|0|100
C|AG|20260108|11:23:39.265560|S|100|17.835|0|100
C|AG|20260108|11:27:01.426832|S|100|17.83|0|100
C|AG|20260108|11:33:32.309136|S|132|17.87|0|132
C|AG|20260108|11:34:40.371317|S|100|17.87|0|100
C|AG|20260108|11:34:42.231204|S|100|17.87|0|100
C|AG|20260108|11:35:23.207130|E|100|17.87|0|100
C|AG|20260108|11:37:10.578536|S|100|17.905|0|100
C|AG|20260108|11:38:47.724439|E|100|17.93|0|100
C|AG|20260108|11:38:47.724440|E|100|17.93|0|100
C|AG|20260108|11:39:41.484346|S|100|17.915|0|100
C|AG|20260108|11:40:30.155935|S|31|17.915|0|31
C|AG|20260108|11:42:58.847694|E|2|17.93|0|2
C|AG|20260108|11:42:58.847694|E|73|17.93|0|73
C|AG|20260108|11:44:15.664483|S|100|17.905|0|100
C|AG|20260108|11:45:58.599928|E|100|17.88|0|100
C|AG|20260108|11:46:53.777360|S|100|17.875|0|100
C|AG|20260108|11:46:55.526352|E|1|17.87|0|1
C|AG|20260108|11:47:35.514734|E|100|17.88|0|100
C|AG|20260108|11:50:14.839451|E|100|17.87|0|100
C|AG|20260108|11:54:26.585652|S|188|17.9|0|188
C|AG|20260108|12:04:51.394489|S|100|17.92|0|100
C|AG|20260108|12:05:49.872538|E|100|17.92|0|100
C|AG|20260108|12:07:09.161905|E|100|17.93|0|100
C|AG|20260108|12:12:18.860453|E|24|17.9|0|24
C|AG|20260108|12:13:03.093484|S|100|17.865|0|100
C|AG|20260108|12:13:03.165255|E|100|17.87|0|100
C|AG|20260108|12:13:03.165749|E|100|17.87|0|100
C|AG|20260108|12:13:03.310201|E|100|17.88|0|100
C|AG|20260108|12:13:04.846331|E|30|17.9|0|30
C|AG|20260108|12:20:03.284461|E|100|17.88|0|100
C|AG|20260108|12:20:23.276349|E|100|17.91|0|100
C|AG|20260108|12:20:28.334800|E|100|17.91|0|100
C|AG|20260108|12:25:30.939878|S|58|17.9|0|58
C|AG|20260108|12:30:55.292213|E|100|17.95|0|100
C|AG|20260108|12:37:03.934174|S|100|17.92|0|100
C|AG|20260108|12:40:11.483909|S|56|17.93|0|56
C|AG|20260108|12:41:11.578528|S|100|17.895|0|100
C|AG|20260108|12:41:11.578528|S|100|17.895|0|100
C|AG|20260108|12:42:07.165546|S|100|17.865|0|100
C|AG|20260108|12:42:41.750434|S|100|17.85|0|100
C|AG|20260108|12:42:41.750435|S|100|17.85|0|100
C|AG|20260108|12:42:43.462566|S|100|17.85|0|100
C|AG|20260108|12:42:43.462566|S|100|17.85|0|100
C|AG|20260108|12:43:05.887623|S|100|17.845|0|100
C|AG|20260108|12:43:31.186185|S|100|17.84|0|100
C|AG|20260108|12:43:31.186185|S|100|17.84|0|100
C|AG|20260108|12:43:31.186185|S|100|17.84|0|100
C|AG|20260108|12:44:11.663238|S|100|17.83|0|100
C|AG|20260108|12:44:11.663238|S|100|17.83|0|100
C|AG|20260108|12:44:26.395746|S|100|17.83|0|100
C|AG|20260108|12:44:44.653746|S|100|17.805|0|100
C|AG|20260108|12:44:44.654492|S|100|17.805|0|100
C|AG|20260108|12:44:48.367802|S|100|17.805|0|100
C|AG|20260108|12:45:17.079055|S|100|17.815|0|100
C|AG|20260108|12:45:17.079055|E|100|17.82|0|100
C|AG|20260108|12:45:17.082840|E|100|17.83|0|100
C|AG|20260108|12:45:17.082841|E|100|17.83|0|100
C|AG|20260108|12:45:30.079040|E|52|17.83|0|52
C|AG|20260108|12:45:30.079829|E|16|17.83|0|16
C|AG|20260108|12:45:30.977584|E|52|17.83|0|52
C|AG|20260108|12:45:30.977584|E|32|17.83|0|32
C|AG|20260108|12:47:36.333854|E|55|17.81|0|55
C|AG|20260108|12:47:47.072832|S|100|17.8|0|100
C|AG|20260108|12:47:56.670738|E|45|17.81|0|45
C|AG|20260108|12:47:56.670738|E|55|17.81|0|55
C|AG|20260108|12:47:56.671180|E|45|17.81|0|45
C|AG|20260108|12:47:56.671180|E|49|17.81|0|49
C|AG|20260108|12:47:59.916946|S|100|17.805|0|100
C|AG|20260108|12:47:59.916946|E|55|17.81|0|55
C|AG|20260108|12:47:59.916946|E|45|17.81|0|45
C|AG|20260108|12:48:33.003965|S|50|17.81|0|50
C|AG|20260108|12:48:33.003965|E|100|17.81|0|100
C|AG|20260108|12:48:33.008260|E|20|17.8|0|20
C|AG|20260108|12:48:33.008788|E|60|17.8|0|60
C|AG|20260108|12:49:15.719081|E|100|17.85|0|100
C|AG|20260108|12:49:15.719081|E|89|17.85|0|89
C|AG|20260108|12:50:10.763970|E|100|17.86|0|100
C|AG|20260108|12:51:30.982209|S|100|17.85|0|100
C|AG|20260108|12:51:30.982209|S|100|17.85|0|100
C|AG|20260108|13:02:37.953282|S|5|17.83|0|5
C|AG|20260108|13:03:00.487856|S|100|17.83|0|100
C|AG|20260108|13:03:06.270420|E|100|17.83|0|100
C|AG|20260108|13:03:06.270420|E|98|17.83|0|98
C|AG|20260108|13:04:01.089465|E|21|17.83|0|21
C|AG|20260108|13:06:09.968407|S|4|17.795|0|4
C|AG|20260108|13:06:09.968477|S|1|17.795|0|1
C|AG|20260108|13:11:11.735733|E|100|17.78|0|100
C|AG|20260108|13:11:11.735754|S|100|17.78|0|100
C|AG|20260108|13:12:00.554740|E|9|17.79|0|9
C|AG|20260108|13:12:00.671615|E|1|17.79|0|1
C|AG|20260108|13:12:27.704425|E|1|17.77|0|1
C|AG|20260108|13:12:41.978234|E|95|17.78|0|95
C|AG|20260108|13:13:34.540822|E|10|17.76|0|10
C|AG|20260108|13:22:31.556384|E|100|17.77|0|100
C|AG|20260108|13:22:55.726440|E|100|17.77|0|100
C|AG|20260108|13:24:02.250097|S|12|17.79|0|12
C|AG|20260108|13:24:43.861359|E|100|17.8|0|100
C|AG|20260108|13:28:08.364315|S|12|17.8|0|12
C|AG|20260108|13:28:18.514274|E|100|17.78|0|100
C|AG|20260108|13:30:50.945992|S|100|17.81|0|100
C|AG|20260108|13:31:41.775876|E|30|17.81|0|30
C|AG|20260108|13:33:07.076873|E|24|17.81|0|24
C|AG|20260108|13:35:49.838337|E|1|17.78|0|1
C|AG|20260108|13:40:00.071718|E|100|17.76|0|100
C|AG|20260108|13:42:34.745897|E|100|17.78|0|100
C|AG|20260108|13:44:45.480734|S|100|17.78|0|100
C|AG|20260108|13:46:14.668248|E|100|17.79|0|100
C|AG|20260108|13:46:50.953411|S|111|17.8|0|111
C|AG|20260108|13:46:50.963770|S|19|17.8|0|19
C|AG|20260108|13:53:25.897735|E|100|17.79|0|100
C|AG|20260108|13:53:25.897735|E|100|17.79|0|100
C|AG|20260108|13:58:45.667366|E|43|17.78|0|43
C|AG|20260108|14:05:17.353841|S|100|17.78|0|100
C|AG|20260108|14:05:42.751068|E|100|17.8|0|100
C|AG|20260108|14:06:41.701269|E|100|17.81|0|100
C|AG|20260108|14:14:21.419117|E|1|17.77|0|1
C|AG|20260108|14:16:11.041078|E|100|17.72|0|100
C|AG|20260108|14:16:48.700940|E|16|17.71|0|16
C|AG|20260108|14:19:22.833641|S|100|17.75|0|100
C|AG|20260108|14:22:17.723037|S|100|17.75|0|100
C|AG|20260108|14:24:19.405959|E|100|17.76|0|100
C|AG|20260108|14:24:19.406096|E|100|17.76|0|100
C|AG|20260108|14:24:19.420448|E|38|17.76|0|38
C|AG|20260108|14:25:44.540585|E|100|17.76|0|100
C|AG|20260108|14:25:46.233184|E|43|17.75|0|43
C|AG|20260108|14:26:14.184303|E|100|17.75|0|100
C|AG|20260108|14:27:02.765742|S|1|17.735|0|1
C|AG|20260108|14:27:03.855333|E|20|17.73|0|20
C|AG|20260108|14:28:31.092274|E|5|17.71|0|5
C|AG|20260108|14:28:31.933992|E|5|17.71|0|5
C|AG|20260108|14:29:54.278588|E|100|17.7|0|100
C|AG|20260108|14:32:45.287046|E|2|17.71|0|2
C|AG|20260108|14:32:45.287046|E|14|17.71|0|14
C|AG|20260108|14:33:31.177468|S|100|17.71|0|100
C|AG|20260108|14:34:53.215573|E|100|17.73|0|100
C|AG|20260108|14:34:53.215573|E|100|17.73|0|100
C|AG|20260108|14:35:11.190965|E|100|17.74|0|100
C|AG|20260108|14:35:11.293143|E|2|17.74|0|2
C|AG|20260108|14:35:11.293143|E|100|17.74|0|100
C|AG|20260108|14:36:18.060307|S|100|17.73|0|100
C|AG|20260108|14:38:37.895649|S|100|17.73|0|100
C|AG|20260108|14:38:41.951100|E|40|17.73|0|40
C|AG|20260108|14:40:14.586268|E|69|17.72|0|69
C|AG|20260108|14:40:48.514306|S|10|17.715|0|10
C|AG|20260108|14:41:43.897194|S|10|17.715|0|10
C|AG|20260108|14:41:49.406448|S|5|17.73|0|5
C|AG|20260108|14:42:40.080969|S|100|17.71|0|100
C|AG|20260108|14:43:04.375370|S|5|17.72|0|5
C|AG|20260108|14:44:10.233013|S|1|17.74|0|1
C|AG|20260108|14:50:01.055170|S|62|17.81|0|62
C|AG|20260108|14:50:17.441647|E|100|17.81|0|100
C|AG|20260108|14:50:41.658167|S|187|17.805|0|187
C|AG|20260108|14:50:41.658230|S|187|17.805|0|187
C|AG|20260108|14:50:41.658272|S|466|17.805|0|466
C|AG|20260108|14:50:41.658272|S|87|17.81|0|87
C|AG|20260108|14:52:31.197402|E|100|17.78|0|100
C|AG|20260108|14:57:07.821088|S|28|17.73|0|28
C|AG|20260108|14:57:10.208179|S|100|17.73|0|100
C|AG|20260108|14:59:00.630953|E|100|17.74|0|100
C|AG|20260108|14:59:04.085724|E|100|17.74|0|100
C|AG|20260108|14:59:11.736164|E|94|17.75|0|94
C|AG|20260108|14:59:44.733503|E|100|17.76|0|100
C|AG|20260108|15:01:03.709608|S|100|17.77|0|100
C|AG|20260108|15:01:26.091786|E|100|17.79|0|100
C|AG|20260108|15:03:05.873580|S|2|17.79|0|2
C|AG|20260108|15:03:33.080459|E|100|17.78|0|100
C|AG|20260108|15:04:13.351784|S|100|17.785|0|100
C|AG|20260108|15:14:46.679799|E|32|17.83|0|32
C|AG|20260108|15:14:46.797812|E|1|17.83|0|1
C|AG|20260108|15:15:04.518231|S|4|17.81|0|4
C|AG|20260108|15:16:33.463779|S|100|17.8|0|100
C|AG|20260108|15:21:29.591865|S|4|17.82|0|4
C|AG|20260108|15:22:12.015848|E|100|17.83|0|100
C|AG|20260108|15:23:59.944201|E|100|17.85|0|100
C|AG|20260108|15:26:02.999714|E|2|17.88|0|2
C|AG|20260108|15:27:01.591366|E|30|17.89|0|30
C|AG|20260108|15:27:54.457851|E|70|17.91|0|70
C|AG|20260108|15:28:08.044189|E|100|17.91|0|100
C|AG|20260108|15:28:27.285873|S|400|17.91|0|400
C|AG|20260108|15:29:34.072110|E|100|17.92|0|100
C|AG|20260108|15:29:47.676939|E|3|17.91|0|3
C|AG|20260108|15:29:47.676939|E|67|17.91|0|67
C|AG|20260108|15:34:52.331546|S|100|17.92|0|100
C|AG|20260108|15:36:08.304442|E|100|17.91|0|100
C|AG|20260108|15:36:08.304652|E|100|17.91|0|100
C|AG|20260108|15:39:32.734633|E|52|17.9|0|52
C|AG|20260108|15:39:52.975187|S|3|17.9|0|3
C|AG|20260108|15:41:41.313139|E|100|17.9|0|100
C|AG|20260108|15:44:45.313714|S|5|17.89|0|5
C|AG|20260108|15:44:45.313714|S|100|17.89|0|100
C|AG|20260108|15:44:55.630926|S|100|17.9|0|100
C|AG|20260108|15:44:55.631065|S|100|17.9|0|100
C|AG|20260108|15:46:14.517064|S|100|17.91|0|100
C|AG|20260108|15:46:14.517064|S|100|17.91|0|100
C|AG|20260108|15:47:51.721403|S|92|17.905|0|92
C|AG|20260108|15:49:04.687111|S|100|17.92|0|100
C|AG|20260108|15:49:28.462191|S|100|17.92|0|100
C|AG|20260108|15:49:32.824783|S|35|17.92|0|35
C|AG|20260108|15:49:37.662592|S|38|17.92|0|38
C|AG|20260108|15:49:52.654189|S|100|17.92|0|100
C|AG|20260108|15:50:10.436783|E|10|17.88|0|10
C|AG|20260108|15:50:30.865018|S|100|17.89|0|100
C|AG|20260108|15:52:03.153307|S|100|17.89|0|100
C|AG|20260108|15:53:01.692302|S|400|17.885|0|400
C|AG|20260108|15:54:16.709345|S|60|17.87|0|60
C|AG|20260108|15:54:16.838742|S|100|17.87|0|100
C|AG|20260108|15:54:26.611104|E|100|17.87|0|100
C|AG|20260108|15:55:50.683219|E|10|17.9|0|10
C|AG|20260108|15:58:58.051391|E|400|17.89|0|400
C|AG|20260108|15:58:58.051391|E|400|17.89|0|400
C|AG|20260108|15:58:59.030561|E|100|17.89|0|100
C|AG|20260108|15:59:04.815627|E|400|17.89|0|400
C|AG|20260108|15:59:05.991608|S|1390|17.885|0|1390
C|AG|20260108|15:59:05.991608|E|400|17.89|0|400
C|AG|20260108|15:59:05.991608|E|400|17.89|0|400
C|AG|20260108|15:59:10.437744|E|400|17.89|0|400
C|AG|20260108|15:59:10.437744|E|114|17.89|0|114
C|AG|20260108|15:59:11.438532|S|100|17.89|0|100
C|AG|20260108|15:59:13.862066|S|100|17.89|0|100
C|AG|20260108|15:59:14.864177|E|400|17.89|0|400
C|AG|20260108|15:59:14.864177|S|100|17.89|0|100
C|AG|20260108|15:59:16.058439|E|300|17.89|0|300
C|AG|20260108|15:59:19.186783|E|400|17.89|0|400
C|AG|20260108|15:59:19.186783|S|100|17.89|0|100
C|AG|20260108|15:59:20.274043|E|400|17.89|0|400
C|AG|20260108|15:59:20.274043|S|100|17.89|0|100
C|AG|20260108|15:59:22.176615|E|400|17.89|0|400
C|AG|20260108|15:59:25.248556|E|400|17.89|0|400
C|AG|20260108|15:59:30.058272|S|100|17.885|0|100
C|AG|20260108|15:59:48.053114|S|67|17.885|0|67
C|AG|20260108|15:59:51.328513|S|1|17.89|0|1
C|AG|20260108|15:59:51.491559|S|63|17.89|0|63
C|AG|20260108|15:59:51.509986|S|100|17.89|0|100
C|AG|20260108|15:59:51.509995|S|36|17.89|0|36
C|AG|20260108|15:59:51.509996|E|64|17.89|0|64
C|AG|20260108|15:59:51.510008|E|36|17.89|0|36
C|AG|20260108|15:59:51.586324|E|27|17.9|0|27
C|AG|20260108|15:59:52.105699|E|4|17.9|0|4
C|AG|20260108|15:59:52.584435|E|50|17.9|0|50
C|AG|20260108|15:59:54.385567|E|10|17.9|0|10
C|AG|20260108|15:59:54.385567|E|19|17.9|0|19
C|AG|20260108|15:59:54.922531|E|12|17.9|0|12
C|AG|20260108|15:59:54.922531|E|17|17.9|0|17
C|AG|20260108|15:59:55.035759|E|39|17.9|0|39
C|AG|20260108|15:59:55.931313|E|60|17.9|0|60
C|AG|20260108|15:59:56.121880|E|15|17.9|0|15
C|AGAE|20260108|10:34:22.936126|S|200|.391|0|200
C|AGAE|20260108|12:54:34.736940|S|1|.389|0|1
C|AGAE|20260108|15:00:26.554343|S|100|.37325|0|100
C|AGAE|20260108|15:03:59.324933|S|100|.3748|0|100
C|AGAE|20260108|15:12:58.233289|S|100|.37335|0|100
C|AGAE|20260108|15:12:58.233882|S|100|.37335|0|100
C|AGAE|20260108|15:49:03.322037|S|100|.36965|0|100
C|AGAE|20260108|15:49:03.322662|S|100|.36965|0|100
C|AGAE|20260108|15:49:03.324391|S|100|.3698|0|100
C|AGAE|20260108|15:54:43.904261|S|200|.37155|0|200
C|AGAE|20260108|15:56:16.005801|S|100|.37455|0|100
C|AGAE|20260108|15:56:16.006441|S|100|.37455|0|100
C|AGCO|20260108|09:35:56.735132|S|100|108.82|0|100
C|AGCO|20260108|09:35:56.735132|S|192|109.01|0|192
C|AGCO|20260108|09:36:12.231709|S|90|108.86|0|90
C|AGCO|20260108|09:36:21.552946|S|90|108.81|0|90
C|AGCO|20260108|09:36:31.346785|S|60|108.87|0|60
C|AGCO|20260108|09:36:36.679771|S|40|108.87|0|40
C|AGCO|20260108|09:36:36.679771|S|27|109.45|0|27
C|AGCO|20260108|11:13:31.486619|S|100|112.42|0|100
C|AGCO|20260108|13:14:40.118967|S|50|113.69|0|50
C|AGCO|20260108|14:43:20.469558|S|4|114.175|0|4
C|AGCO|20260108|14:50:27.449593|S|46|114.09|0|46
C|AGCO|20260108|14:51:49.978356|S|100|114.115|0|100
C|AGCO|20260108|14:52:04.926327|S|6|114.06|0|6
C|AGCO|20260108|14:52:04.926452|S|46|114.06|0|46
C|AGCO|20260108|14:54:10.628146|S|24|113.98|0|24
C|AGCO|20260108|14:54:41.395901|S|2|113.97|0|2
C|AGCO|20260108|14:54:41.395923|S|17|113.97|0|17
C|AGCO|20260108|14:54:41.395923|S|3|113.94|0|3
C|AGCO|20260108|14:54:41.395949|S|100|113.89|0|100
C|AGCO|20260108|14:54:41.395951|S|32|113.89|0|32
C|AGCO|20260108|14:56:41.111230|S|2|113.65|0|2
C|AGCO|20260108|15:49:58.683695|S|100|113.39|0|100
C|AGCO|20260108|15:50:00.818069|S|19|113.37|0|19
C|AGCO|20260108|15:56:41.680879|S|50|113.59|0|50
C|AGCO|20260108|15:56:41.680879|S|50|113.59|0|50
C|AGCO|20260108|15:58:53.758173|S|100|113.525|0|100
C|AGCO|20260108|15:59:54.588674|S|100|113.365|0|100
C|AGCO|20260108|15:59:58.015798|S|12|113.33|0|12
C|AGEN|20260108|10:07:16.750715|S|100|3.64|0|100
C|AGEN|20260108|11:02:34.656843|S|25|3.825|0|25
C|AGEN|20260108|11:02:34.656908|S|25|3.825|0|25
C|AGEN|20260108|11:19:30.926092|S|25|3.805|0|25
C|AGEN|20260108|11:19:30.926156|S|25|3.805|0|25
C|AGEN|20260108|11:21:42.813146|S|6|3.8|0|6
C|AGEN|20260108|11:22:51.432721|S|100|3.8|0|100
C|AGEN|20260108|11:25:42.000692|S|100|3.76|0|100
C|AGEN|20260108|11:25:42.000725|S|100|3.76|0|100
C|AGEN|20260108|11:37:51.296715|S|100|3.76|0|100
C|AGEN|20260108|12:58:40.101242|S|100|3.73|0|100
C|AGEN|20260108|13:01:30.247418|S|74|3.725|0|74
C|AGEN|20260108|14:19:00.061053|S|100|3.675|0|100
C|AGEN|20260108|15:28:54.618250|S|1|3.71|0|1
C|AGEN|20260108|15:39:57.963998|S|100|3.705|0|100
C|AGEN|20260108|15:39:57.964025|S|100|3.705|0|100
C|AGEN|20260108|15:39:57.964090|S|25|3.705|0|25
C|AGEN|20260108|15:39:57.964168|S|25|3.705|0|25
C|AGEN|20260108|15:39:57.964203|S|50|3.705|0|50
C|AGEN|20260108|15:45:27.880859|S|100|3.73|0|100
C|AGEN|20260108|15:56:47.525904|S|5|3.71|0|5
C|AGEN|20260108|15:56:47.525904|S|100|3.71|0|100
C|AGEN|20260108|15:56:47.525988|S|200|3.71|0|200
C|AGEN|20260108|15:59:01.927952|S|100|3.745|0|100
C|AGEN|20260108|15:59:01.927984|S|500|3.745|0|500
C|AGEN|20260108|15:59:11.034499|S|1|3.76|0|1
C|AGEN|20260108|15:59:55.296449|S|11|3.75|0|11
C|AGG|20260108|09:30:00.833272|S|100|99.96|0|100
C|AGG|20260108|09:33:04.205895|S|18|99.93|0|18
C|AGG|20260108|09:35:47.703029|S|100|99.92|0|100
C|AGG|20260108|09:38:01.254218|S|2|99.92|0|2
C|AGG|20260108|09:43:29.060976|S|10|99.93|0|10
C|AGG|20260108|09:53:37.560125|S|200|99.94|0|200
C|AGG|20260108|09:54:30.940473|S|10|99.94|0|10
C|AGG|20260108|09:59:09.017096|S|34|99.96|0|34
C|AGG|20260108|09:59:57.133832|S|10|99.97|0|10
C|AGG|20260108|10:00:08.517438|S|200|99.96|0|200
C|AGG|20260108|10:08:36.874812|S|10|99.95|0|10
C|AGG|20260108|10:09:04.366482|S|12|99.95|0|12
C|AGG|20260108|10:11:49.155891|S|60|99.96|0|60
C|AGG|20260108|10:20:11.816787|S|23|99.95|0|23
C|AGG|20260108|10:20:11.850088|S|82|99.95|0|82
C|AGG|20260108|10:20:12.019353|S|142|99.95|0|142
C|AGG|20260108|10:20:59.522890|S|758|99.95|0|758
C|AGG|20260108|10:20:59.522890|S|100|99.95|0|100
C|AGG|20260108|10:33:58.032562|S|200|99.96|0|200
C|AGG|20260108|10:39:13.054995|S|200|99.94|0|200
C|AGG|20260108|10:39:13.054995|S|616|99.94|0|616
C|AGG|20260108|10:43:03.574625|S|200|99.95|0|200
C|AGG|20260108|10:43:21.058600|S|100|99.95|0|100
C|AGG|20260108|10:43:21.059515|S|100|99.95|0|100
C|AGG|20260108|10:44:15.371641|S|10|99.95|0|10
C|AGG|20260108|10:48:55.944438|S|210|99.955|0|210
C|AGG|20260108|10:49:55.042548|S|96|99.97|0|96
C|AGG|20260108|10:51:23.336337|S|18|99.97|0|18
C|AGG|20260108|10:59:45.512466|S|100|99.98|0|100
C|AGG|20260108|10:59:45.513482|S|100|99.98|0|100
C|AGG|20260108|11:00:03.275795|S|100|99.98|0|100
C|AGG|20260108|11:00:16.879196|S|10|99.97|0|10
C|AGG|20260108|11:00:24.226934|S|10|99.98|0|10
C|AGG|20260108|11:00:48.755588|S|194|99.965|0|194
C|AGG|20260108|11:04:24.959329|S|100|99.98|0|100
C|AGG|20260108|11:04:26.587890|S|100|99.98|0|100
C|AGG|20260108|11:05:46.877819|S|17|99.97|0|17
C|AGG|20260108|11:14:58.850312|S|12|99.97|0|12
C|AGG|20260108|11:17:20.340752|S|25|99.97|0|25
C|AGG|20260108|11:20:06.023378|S|200|99.96|0|200
C|AGG|20260108|11:21:15.905580|S|5|99.965|0|5
C|AGG|20260108|11:25:15.327249|S|1|99.95|0|1
C|AGG|20260108|11:25:19.971376|S|4|99.95|0|4
C|AGG|20260108|11:28:01.288089|S|47|99.96|0|47
C|AGG|20260108|11:28:01.288155|S|17|99.96|0|17
C|AGG|20260108|11:30:05.811483|S|11|99.96|0|11
C|AGG|20260108|11:33:35.491781|S|28|99.97|0|28
C|AGG|20260108|11:39:37.043410|S|18|99.97|0|18
C|AGG|20260108|11:41:21.448029|S|100|99.99|0|100
C|AGG|20260108|11:41:30.406850|S|100|99.99|0|100
C|AGG|20260108|11:42:37.610852|S|100|99.99|0|100
C|AGG|20260108|11:48:33.217208|S|30|99.99|0|30
C|AGG|20260108|11:48:56.228826|S|248|99.99|0|248
C|AGG|20260108|11:48:56.228915|S|100|99.99|0|100
C|AGG|20260108|11:51:12.202626|S|100|100|0|100
C|AGG|20260108|11:51:33.278430|S|100|100|0|100
C|AGG|20260108|11:51:35.603336|S|100|100|0|100
C|AGG|20260108|11:51:51.546683|S|100|100|0|100
C|AGG|20260108|11:58:42.580568|S|100|100|0|100
C|AGG|20260108|11:59:15.221640|S|100|100|0|100
C|AGG|20260108|12:03:58.939259|S|100|100|0|100
C|AGG|20260108|12:03:58.940131|S|100|100|0|100
C|AGG|20260108|12:03:58.940968|S|100|100|0|100
C|AGG|20260108|12:03:58.953885|S|11|99.99|0|11
C|AGG|20260108|12:03:58.953885|S|274|99.99|0|274
C|AGG|20260108|12:03:58.953885|S|15|99.99|0|15
C|AGG|20260108|12:03:58.956043|S|100|100|0|100
C|AGG|20260108|12:04:40.532851|S|100|100|0|100
C|AGG|20260108|12:04:40.564062|S|100|100|0|100
C|AGG|20260108|12:04:40.564969|S|100|100|0|100
C|AGG|20260108|12:04:40.565498|S|100|100|0|100
C|AGG|20260108|12:04:40.568510|S|100|100|0|100
C|AGG|20260108|12:23:21.466560|S|50|100.005|0|50
C|AGG|20260108|12:29:27.789015|S|10|99.98|0|10
C|AGG|20260108|12:29:27.789015|S|90|99.98|0|90
C|AGG|20260108|12:29:27.789397|S|10|99.98|0|10
C|AGG|20260108|12:31:40.592318|S|100|99.98|0|100
C|AGG|20260108|12:33:41.704816|S|10|99.98|0|10
C|AGG|20260108|12:39:46.862553|S|100|99.97|0|100
C|AGG|20260108|12:40:18.774392|S|87|99.97|0|87
C|AGG|20260108|12:52:08.141375|S|100|99.97|0|100
C|AGG|20260108|12:56:47.519551|S|100|99.98|0|100
C|AGG|20260108|13:01:46.038223|S|100|99.98|0|100
C|AGG|20260108|13:01:46.039253|S|100|99.98|0|100
C|AGG|20260108|13:10:07.404830|S|18|99.97|0|18
C|AGG|20260108|13:10:07.521351|S|100|99.98|0|100
C|AGG|20260108|13:12:11.780098|S|10|99.98|0|10
C|AGG|20260108|13:17:39.978533|S|10|99.98|0|10
C|AGG|20260108|13:30:10.961979|S|400|99.995|0|400
C|AGG|20260108|13:30:58.595001|S|100|99.995|0|100
C|AGG|20260108|13:31:26.148175|S|200|99.99|0|200
C|AGG|20260108|13:31:26.148203|S|100|99.99|0|100
C|AGG|20260108|13:34:06.156492|S|10|99.99|0|10
C|AGG|20260108|13:37:12.568606|S|100|99.98|0|100
C|AGG|20260108|13:37:12.568669|S|46|99.98|0|46
C|AGG|20260108|13:37:12.582142|S|26|99.98|0|26
C|AGG|20260108|13:46:02.058967|S|200|99.98|0|200
C|AGG|20260108|13:52:46.740638|S|488|99.97|0|488
C|AGG|20260108|13:52:46.740638|S|12|99.97|0|12
C|AGG|20260108|13:54:16.863627|S|31|99.97|0|31
C|AGG|20260108|13:58:26.718817|S|100|99.97|0|100
C|AGG|20260108|13:58:26.721089|S|100|99.97|0|100
C|AGG|20260108|14:03:44.762320|S|900|99.96|0|900
C|AGG|20260108|14:07:18.864787|S|20|99.96|0|20
C|AGG|20260108|14:08:32.875992|S|100|99.96|0|100
C|AGG|20260108|14:10:14.062985|S|21|99.95|0|21
C|AGG|20260108|14:14:55.868730|S|18|99.95|0|18
C|AGG|20260108|14:20:37.349137|S|22|99.95|0|22
C|AGG|20260108|14:20:50.377154|S|78|99.95|0|78
C|AGG|20260108|14:20:50.377154|S|22|99.95|0|22
C|AGG|20260108|14:20:57.659693|S|26|99.95|0|26
C|AGG|20260108|14:21:01.745447|S|15|99.95|0|15
C|AGG|20260108|14:21:09.955183|S|63|99.95|0|63
C|AGG|20260108|14:21:09.955183|S|37|99.95|0|37
C|AGG|20260108|14:21:10.882328|S|33|99.95|0|33
C|AGG|20260108|14:21:10.882328|S|100|99.95|0|100
C|AGG|20260108|14:21:16.756508|S|100|99.95|0|100
C|AGG|20260108|14:32:18.440172|S|10|99.93|0|10
C|AGG|20260108|14:32:23.288432|S|90|99.93|0|90
C|AGG|20260108|14:36:46.328912|S|18|99.93|0|18
C|AGG|20260108|14:36:46.328913|S|282|99.93|0|282
C|AGG|20260108|14:37:17.537268|S|100|99.94|0|100
C|AGG|20260108|14:37:49.275044|S|10|99.94|0|10
C|AGG|20260108|14:40:41.261182|S|152|99.94|0|152
C|AGG|20260108|14:40:41.261182|S|20|99.94|0|20
C|AGG|20260108|14:47:25.844898|S|100|99.93|0|100
C|AGG|20260108|14:50:30.759504|S|10|99.92|0|10
C|AGG|20260108|14:54:16.926063|S|13|99.92|0|13
C|AGG|20260108|14:54:16.926063|S|13|99.92|0|13
C|AGG|20260108|14:54:23.191564|S|18|99.92|0|18
C|AGG|20260108|15:01:39.538850|S|200|99.93|0|200
C|AGG|20260108|15:01:39.542271|S|48|99.92|0|48
C|AGG|20260108|15:05:27.671328|S|41|99.93|0|41
C|AGG|20260108|15:05:27.671328|S|100|99.93|0|100
C|AGG|20260108|15:10:43.622024|S|100|99.93|0|100
C|AGG|20260108|15:10:51.169894|S|100|99.93|0|100
C|AGG|20260108|15:17:33.467735|S|300|99.92|0|300
C|AGG|20260108|15:17:33.484626|S|100|99.92|0|100
C|AGG|20260108|15:17:33.484821|S|15|99.92|0|15
C|AGG|20260108|15:21:47.606063|S|300|99.94|0|300
C|AGG|20260108|15:27:32.438568|S|100|99.945|0|100
C|AGG|20260108|15:28:01.045873|S|100|99.945|0|100
C|AGG|20260108|15:38:14.494510|S|100|99.95|0|100
C|AGG|20260108|15:38:20.782249|S|100|99.95|0|100
C|AGG|20260108|15:38:54.346906|S|20|99.95|0|20
C|AGG|20260108|15:38:54.346906|S|100|99.95|0|100
C|AGG|20260108|15:38:54.347326|S|100|99.95|0|100
C|AGG|20260108|15:38:54.347476|S|6|99.95|0|6
C|AGG|20260108|15:38:54.347476|S|200|99.95|0|200
C|AGG|20260108|15:38:54.447748|S|300|99.95|0|300
C|AGG|20260108|15:40:46.253966|S|6|99.95|0|6
C|AGG|20260108|15:40:46.253967|S|294|99.95|0|294
C|AGG|20260108|15:41:58.866005|S|93|99.94|0|93
C|AGG|20260108|15:45:25.567544|S|400|99.94|0|400
C|AGG|20260108|15:47:04.802423|S|2|99.94|0|2
C|AGG|20260108|15:47:05.834588|S|45|99.94|0|45
C|AGG|20260108|15:47:14.993244|S|400|99.94|0|400
C|AGG|20260108|15:48:06.343286|S|200|99.94|0|200
C|AGG|20260108|15:48:32.455877|S|135|99.94|0|135
C|AGG|20260108|15:49:11.210857|S|6|99.94|0|6
C|AGG|20260108|15:49:54.244261|S|15|99.94|0|15
C|AGG|20260108|15:51:02.431678|S|8|99.94|0|8
C|AGG|20260108|15:51:02.432145|S|400|99.94|0|400
C|AGG|20260108|15:52:50.842485|S|400|99.95|0|400
C|AGG|20260108|15:53:55.185161|S|4|99.95|0|4
C|AGG|20260108|15:55:38.479387|S|14|99.95|0|14
C|AGG|20260108|15:55:39.613219|S|9|99.95|0|9
C|AGG|20260108|15:56:31.816792|S|3|99.95|0|3
C|AGG|20260108|15:57:18.206773|S|100|99.95|0|100
C|AGG|20260108|15:57:18.207059|S|24|99.95|0|24
C|AGG|20260108|15:58:10.290336|S|100|99.95|0|100
C|AGG|20260108|15:58:38.024180|S|400|99.95|0|400
C|AGG|20260108|15:59:32.210443|S|400|99.94|0|400
C|AGG|20260108|15:59:32.369335|S|400|99.94|0|400
C|AGG|20260108|15:59:33.753668|S|55|99.94|0|55
C|AGG|20260108|15:59:33.753668|S|400|99.94|0|400
C|AGG|20260108|15:59:33.797255|S|300|99.94|0|300
C|AGG|20260108|15:59:33.798521|S|300|99.94|0|300
C|AGG|20260108|15:59:35.085235|S|5|99.94|0|5
C|AGG|20260108|15:59:35.085313|S|184|99.94|0|184
C|AGI|20260108|09:30:12.514085|S|17|40.39|0|17
C|AGI|20260108|09:30:12.514147|S|17|40.39|0|17
C|AGI|20260108|09:31:52.483848|S|18|40.34|0|18
C|AGI|20260108|09:31:52.483899|S|18|40.34|0|18
C|AGI|20260108|09:31:52.484208|S|14|40.34|0|14
C|AGI|20260108|09:32:00.962358|S|100|40.44|0|100
C|AGI|20260108|09:33:20.746840|S|17|40.67|0|17
C|AGI|20260108|09:34:20.557296|S|75|40.64|0|75
C|AGI|20260108|09:36:27.751854|S|75|40.985|0|75
C|AGI|20260108|09:37:38.085982|S|6|40.99|0|6
C|AGI|20260108|09:56:54.809187|S|75|40.535|0|75
C|AGI|20260108|09:59:27.264024|S|75|40.5|0|75
C|AGI|20260108|10:14:30.618268|S|75|40.93|0|75
C|AGI|20260108|10:31:44.446786|S|75|41.095|0|75
C|AGI|20260108|10:48:18.147979|S|100|41.02|0|100
C|AGI|20260108|10:49:01.627323|S|1|41.07|0|1
C|AGI|20260108|10:57:27.060775|S|28|41.07|0|28
C|AGI|20260108|11:08:10.078145|S|9|41.14|0|9
C|AGI|20260108|11:09:11.049027|S|9|41.11|0|9
C|AGI|20260108|13:28:34.255173|S|100|41.07|0|100
C|AGI|20260108|13:40:12.357405|S|10|41.08|0|10
C|AGI|20260108|13:47:57.571021|S|100|41.13|0|100
C|AGI|20260108|13:58:52.427667|S|100|41.09|0|100
C|AGI|20260108|14:00:19.307741|S|54|41.035|0|54
C|AGI|20260108|14:00:53.415111|S|1|41.06|0|1
C|AGI|20260108|14:04:23.423320|S|100|41.05|0|100
C|AGI|20260108|14:47:13.518882|S|100|41.07|0|100
C|AGI|20260108|14:53:55.084210|S|50|41.04|0|50
C|AGI|20260108|15:15:02.071952|S|66|41.26|0|66
C|AGI|20260108|15:50:51.983457|S|88|41.575|0|88
C|AGI|20260108|15:55:08.891464|S|100|41.62|0|100
C|AGI|20260108|15:55:15.547890|S|168|41.615|0|168
C|AGI|20260108|15:57:11.629625|S|50|41.69|0|50
C|AGI|20260108|15:57:11.630847|S|100|41.715|0|100
C|AGI|20260108|15:57:11.631329|S|100|41.715|0|100
C|AGI|20260108|15:58:55.546493|S|100|41.655|0|100
C|AGI|20260108|15:59:49.590536|S|9|41.635|0|9
C|AGI|20260108|15:59:49.592366|S|91|41.63|0|91
C|AGIO|20260108|11:04:16.792808|S|100|28.45|0|100
C|AGIO|20260108|12:00:45.672173|S|100|28.36|0|100
C|AGIO|20260108|12:02:52.842202|S|87|28.34|0|87
C|AGIO|20260108|12:02:52.842224|S|13|28.34|0|13
C|AGIO|20260108|12:26:59.445433|S|78|28.4|0|78
C|AGIO|20260108|13:03:27.952192|S|14|28.38|0|14
C|AGIO|20260108|13:04:47.569719|S|14|28.37|0|14
C|AGIO|20260108|13:19:36.506972|S|4|28.3|0|4
C|AGIO|20260108|13:24:26.598122|S|25|28.26|0|25
C|AGIO|20260108|13:24:26.598122|S|3|28.26|0|3
C|AGIO|20260108|13:49:02.591173|S|28|28.29|0|28
C|AGIO|20260108|14:05:15.451978|S|2|28.24|0|2
C|AGIO|20260108|14:05:26.599798|S|20|28.24|0|20
C|AGIO|20260108|14:05:26.599798|S|8|28.24|0|8
C|AGIO|20260108|14:20:06.644381|S|8|28.18|0|8
C|AGIO|20260108|14:27:12.795294|S|100|28.1|0|100
C|AGIO|20260108|14:27:12.803674|S|100|28.09|0|100
C|AGIO|20260108|14:44:38.773324|S|200|28.05|0|200
C|AGIO|20260108|14:54:38.612779|S|28|27.995|0|28
C|AGIO|20260108|14:54:46.403032|S|6|27.99|0|6
C|AGIO|20260108|14:54:46.403032|S|92|27.995|0|92
C|AGIO|20260108|15:02:12.244509|S|100|28.06|0|100
C|AGIO|20260108|15:02:14.947111|S|100|28.06|0|100
C|AGIO|20260108|15:49:20.527682|S|64|28.13|0|64
C|AGIO|20260108|15:59:40.489282|S|50|28.17|0|50
C|AGIO|20260108|15:59:58.661478|S|11|28.14|0|11
C|AGIX|20260108|09:30:41.939747|S|100|37.25|0|100
C|AGIX|20260108|10:01:39.821786|S|100|36.79|0|100
C|AGIX|20260108|10:01:39.821810|S|100|36.79|0|100
C|AGL|20260108|09:50:51.649309|S|200|.80675|0|200
C|AGL|20260108|09:50:51.649895|S|100|.80675|0|100
C|AGL|20260108|10:02:20.960870|S|113|.8084|0|113
C|AGL|20260108|10:05:36.846603|S|119|.83125|0|119
C|AGL|20260108|10:06:27.815063|S|146|.82825|0|146
C|AGL|20260108|10:24:53.804741|S|300|.84185|0|300
C|AGL|20260108|10:25:08.875326|S|100|.84185|0|100
C|AGL|20260108|10:25:12.261419|S|114|.84175|0|114
C|AGL|20260108|10:25:31.483719|S|195|.8384|0|195
C|AGL|20260108|10:39:43.398605|S|115|.8363|0|115
C|AGL|20260108|10:53:30.098142|S|143|.83925|0|143
C|AGL|20260108|10:53:31.072192|S|157|.83925|0|157
C|AGL|20260108|10:56:19.594735|S|100|.8442|0|100
C|AGL|20260108|11:07:03.552121|S|100|.8565|0|100
C|AGL|20260108|11:07:47.716860|S|300|.85645|0|300
C|AGL|20260108|11:23:06.467396|E|100|.8594|0|100
C|AGL|20260108|11:36:45.838297|S|100|.85855|0|100
C|AGL|20260108|12:21:22.948152|S|100|.83875|0|100
C|AGL|20260108|12:25:18.220190|S|100|.84265|0|100
C|AGL|20260108|12:37:07.992724|S|100|.853|0|100
C|AGL|20260108|12:37:08.000725|S|100|.853|0|100
C|AGL|20260108|12:49:37.157253|S|100|.84715|0|100
C|AGL|20260108|14:12:00.291420|E|200|.86695|0|200
C|AGL|20260108|14:12:00.291989|E|100|.86695|0|100
C|AGL|20260108|14:35:38.031534|S|100|.8735|0|100
C|AGL|20260108|14:53:41.389757|S|300|.8811|0|300
C|AGL|20260108|15:30:32.641831|S|100|.8832|0|100
C|AGL|20260108|15:30:32.648472|S|100|.8832|0|100
C|AGL|20260108|15:56:22.980189|E|200|.89685|0|200
C|AGL|20260108|15:56:23.044576|E|300|.89685|0|300
C|AGL|20260108|15:56:23.045094|E|200|.89685|0|200
C|AGL|20260108|15:58:20.227494|S|100|.90375|0|100
C|AGL|20260108|15:59:23.397671|S|100|.89955|0|100
C|AGL|20260108|15:59:23.398190|S|100|.89955|0|100
C|AGL|20260108|15:59:26.620231|S|300|.89925|0|300
C|AGL|20260108|15:59:26.621086|S|200|.89925|0|200
C|AGL|20260108|15:59:36.300648|S|100|.89685|0|100
C|AGM|20260108|10:05:20.362432|S|1|173.18|0|1
C|AGM|20260108|12:49:49.543652|S|81|176.52|0|81
C|AGM|20260108|15:39:56.024411|S|6|177.52|0|6
C|AGM|20260108|15:43:11.516910|S|20|177.39|0|20
C|AGNC|20260108|09:31:14.060324|S|282|11.08|0|282
C|AGNC|20260108|09:31:16.702325|S|300|11.08|0|300
C|AGNC|20260108|09:32:16.896743|S|145|11.1|0|145
C|AGNC|20260108|09:33:50.015379|S|232|11.1|0|232
C|AGNC|20260108|09:36:01.465472|S|100|11.085|0|100
C|AGNC|20260108|09:42:05.749671|S|61|11.11|0|61
C|AGNC|20260108|09:44:49.948173|S|1|11.115|0|1
C|AGNC|20260108|09:48:48.008632|S|982|11.105|0|982
C|AGNC|20260108|09:48:48.008643|S|2|11.105|0|2
C|AGNC|20260108|09:48:48.008649|S|2|11.105|0|2
C|AGNC|20260108|09:48:52.347917|S|2|11.1|0|2
C|AGNC|20260108|09:48:52.685117|S|3|11.1|0|3
C|AGNC|20260108|09:53:45.607244|S|27|11.11|0|27
C|AGNC|20260108|10:02:18.067593|S|100|11.11|0|100
C|AGNC|20260108|10:02:18.067594|S|2|11.11|0|2
C|AGNC|20260108|10:02:18.067594|S|100|11.11|0|100
C|AGNC|20260108|10:06:42.054412|S|4|11.12|0|4
C|AGNC|20260108|10:08:27.411805|S|100|11.12|0|100
C|AGNC|20260108|10:08:30.203795|S|106|11.13|0|106
C|AGNC|20260108|10:09:05.642920|S|10|11.12|0|10
C|AGNC|20260108|10:09:05.642920|S|10|11.12|0|10
C|AGNC|20260108|10:09:05.642920|S|10|11.12|0|10
C|AGNC|20260108|10:17:09.938228|S|10|11.13|0|10
C|AGNC|20260108|10:17:09.938228|S|11|11.13|0|11
C|AGNC|20260108|10:17:26.904361|S|10|11.13|0|10
C|AGNC|20260108|10:21:44.124451|S|1|11.135|0|1
C|AGNC|20260108|10:21:55.049986|S|10|11.13|0|10
C|AGNC|20260108|10:22:24.086960|S|10|11.13|0|10
C|AGNC|20260108|10:22:39.679841|S|10|11.13|0|10
C|AGNC|20260108|10:27:09.245419|S|10|11.12|0|10
C|AGNC|20260108|10:27:09.245419|S|10|11.12|0|10
C|AGNC|20260108|10:27:30.911536|S|10|11.12|0|10
C|AGNC|20260108|10:27:37.469849|S|10|11.12|0|10
C|AGNC|20260108|10:27:37.469849|S|10|11.12|0|10
C|AGNC|20260108|10:28:10.199074|S|10|11.12|0|10
C|AGNC|20260108|10:28:10.199074|S|10|11.12|0|10
C|AGNC|20260108|10:33:16.020184|S|400|11.13|0|400
C|AGNC|20260108|10:39:05.023772|S|42|11.14|0|42
C|AGNC|20260108|10:39:54.742898|S|11|11.14|0|11
C|AGNC|20260108|10:45:53.216810|S|3|11.14|0|3
C|AGNC|20260108|10:45:53.357547|S|1|11.14|0|1
C|AGNC|20260108|10:46:41.525455|S|4|11.135|0|4
C|AGNC|20260108|11:11:38.273001|S|11|11.16|0|11
C|AGNC|20260108|11:22:23.739990|S|100|11.17|0|100
C|AGNC|20260108|11:22:23.740040|S|100|11.17|0|100
C|AGNC|20260108|11:26:14.340500|S|69|11.18|0|69
C|AGNC|20260108|11:29:13.385910|S|34|11.18|0|34
C|AGNC|20260108|11:55:34.591834|S|490|11.19|0|490
C|AGNC|20260108|11:56:06.025982|S|4|11.19|0|4
C|AGNC|20260108|11:56:06.025983|S|5|11.19|0|5
C|AGNC|20260108|11:56:06.025983|S|3|11.19|0|3
C|AGNC|20260108|11:59:21.721659|S|32|11.19|0|32
C|AGNC|20260108|12:00:05.272752|S|1|11.195|0|1
C|AGNC|20260108|12:07:40.684858|S|7|11.19|0|7
C|AGNC|20260108|12:07:52.202617|S|4|11.2|0|4
C|AGNC|20260108|12:12:55.482146|S|45|11.195|0|45
C|AGNC|20260108|12:42:46.831831|S|300|11.21|0|300
C|AGNC|20260108|12:45:50.401020|S|4|11.21|0|4
C|AGNC|20260108|12:52:46.793710|S|56|11.21|0|56
C|AGNC|20260108|12:58:39.823757|S|700|11.21|0|700
C|AGNC|20260108|12:59:00.022333|S|32|11.215|0|32
C|AGNC|20260108|12:59:56.381990|S|7|11.215|0|7
C|AGNC|20260108|13:11:45.769154|S|18|11.2|0|18
C|AGNC|20260108|13:13:32.881096|S|6|11.205|0|6
C|AGNC|20260108|13:14:50.157891|S|100|11.195|0|100
C|AGNC|20260108|13:17:06.241335|S|71|11.2|0|71
C|AGNC|20260108|13:17:06.372303|S|1|11.2|0|1
C|AGNC|20260108|13:22:31.320592|S|83|11.19|0|83
C|AGNC|20260108|13:22:31.320592|S|17|11.19|0|17
C|AGNC|20260108|13:25:13.862984|S|5|11.2|0|5
C|AGNC|20260108|13:25:41.891272|S|2|11.21|0|2
C|AGNC|20260108|13:27:37.801003|S|17|11.21|0|17
C|AGNC|20260108|13:27:56.281343|S|6|11.22|0|6
C|AGNC|20260108|13:30:27.162591|S|85|11.22|0|85
C|AGNC|20260108|13:34:23.400636|S|1|11.22|0|1
C|AGNC|20260108|13:35:32.983482|S|60|11.23|0|60
C|AGNC|20260108|13:39:53.382846|S|6|11.23|0|6
C|AGNC|20260108|13:42:17.826594|S|1|11.22|0|1
C|AGNC|20260108|13:42:54.181673|S|6|11.23|0|6
C|AGNC|20260108|13:43:47.060774|S|5|11.23|0|5
C|AGNC|20260108|13:45:47.841498|S|6|11.23|0|6
C|AGNC|20260108|13:50:29.582013|S|12|11.25|0|12
C|AGNC|20260108|13:50:29.582013|S|2|11.25|0|2
C|AGNC|20260108|13:51:31.781364|S|6|11.26|0|6
C|AGNC|20260108|13:57:23.201413|S|6|11.26|0|6
C|AGNC|20260108|14:00:00.131228|S|60|11.27|0|60
C|AGNC|20260108|14:01:04.241830|S|46|11.27|0|46
C|AGNC|20260108|14:01:21.987841|S|20|11.28|0|20
C|AGNC|20260108|14:09:01.066059|S|1232|11.28|0|1232
C|AGNC|20260108|14:09:01.066072|S|68|11.28|0|68
C|AGNC|20260108|14:10:57.472220|S|6|11.285|0|6
C|AGNC|20260108|14:10:57.472308|S|3|11.285|0|3
C|AGNC|20260108|14:10:57.472367|S|2|11.285|0|2
C|AGNC|20260108|14:10:57.472425|S|1|11.285|0|1
C|AGNC|20260108|14:19:19.571562|S|60|11.29|0|60
C|AGNC|20260108|14:19:19.571562|S|50|11.29|0|50
C|AGNC|20260108|14:19:19.571562|S|50|11.29|0|50
C|AGNC|20260108|14:19:19.987416|S|60|11.29|0|60
C|AGNC|20260108|14:20:57.140616|S|4|11.29|0|4
C|AGNC|20260108|14:21:01.544508|S|3|11.29|0|3
C|AGNC|20260108|14:25:41.064166|S|1|11.295|0|1
C|AGNC|20260108|14:27:36.345114|S|12|11.28|0|12
C|AGNC|20260108|14:36:34.907608|S|12|11.24|0|12
C|AGNC|20260108|14:43:01.170594|S|3|11.24|0|3
C|AGNC|20260108|14:46:55.973913|S|5|11.23|0|5
C|AGNC|20260108|14:51:29.470262|S|4|11.235|0|4
C|AGNC|20260108|14:51:29.470353|S|2|11.235|0|2
C|AGNC|20260108|14:51:29.470417|S|1|11.235|0|1
C|AGNC|20260108|15:00:19.038600|S|18|11.24|0|18
C|AGNC|20260108|15:02:36.246343|S|200|11.22|0|200
C|AGNC|20260108|15:04:39.120198|S|4|11.22|0|4
C|AGNC|20260108|15:04:39.481716|S|3|11.22|0|3
C|AGNC|20260108|15:04:49.184678|S|6|11.23|0|6
C|AGNC|20260108|15:10:14.660617|S|880|11.21|0|880
C|AGNC|20260108|15:18:01.263073|S|6|11.22|0|6
C|AGNC|20260108|15:18:07.179390|S|27|11.225|0|27
C|AGNC|20260108|15:18:09.114791|S|1|11.225|0|1
C|AGNC|20260108|15:18:35.550433|S|4|11.225|0|4
C|AGNC|20260108|15:24:00.051621|S|18|11.21|0|18
C|AGNC|20260108|15:24:00.061159|S|4|11.21|0|4
C|AGNC|20260108|15:25:04.980647|S|1|11.22|0|1
C|AGNC|20260108|15:31:50.268538|S|50|11.23|0|50
C|AGNC|20260108|15:35:36.711022|S|13|11.22|0|13
C|AGNC|20260108|15:39:44.201037|S|13|11.21|0|13
C|AGNC|20260108|15:40:19.481173|S|50|11.22|0|50
C|AGNC|20260108|15:45:13.143886|S|200|11.21|0|200
C|AGNC|20260108|15:46:36.422051|S|300|11.21|0|300
C|AGNC|20260108|15:46:36.422320|S|300|11.21|0|300
C|AGNC|20260108|15:48:47.061070|S|13|11.21|0|13
C|AGNC|20260108|15:50:53.885408|S|6|11.21|0|6
C|AGNC|20260108|15:50:58.809935|S|13|11.21|0|13
C|AGNC|20260108|15:51:45.457454|S|5|11.205|0|5
C|AGNC|20260108|15:51:45.457541|S|2|11.205|0|2
C|AGNC|20260108|15:51:45.457604|S|1|11.205|0|1
C|AGNC|20260108|15:51:45.457661|S|1|11.205|0|1
C|AGNC|20260108|15:52:45.148450|S|50|11.2|0|50
C|AGNC|20260108|15:53:00.067852|S|3|11.21|0|3
C|AGNC|20260108|15:53:00.067853|S|17|11.21|0|17
C|AGNC|20260108|15:53:00.067853|S|17|11.21|0|17
C|AGNC|20260108|15:54:30.686643|S|37|11.2|0|37
C|AGNC|20260108|15:54:40.179811|S|5|11.21|0|5
C|AGNC|20260108|15:54:40.179811|S|18|11.21|0|18
C|AGNC|20260108|15:56:02.940022|S|299|11.21|0|299
C|AGNC|20260108|15:56:19.066342|S|33|11.21|0|33
C|AGNC|20260108|15:56:26.466978|S|700|11.21|0|700
C|AGNC|20260108|15:56:41.705969|S|23|11.21|0|23
C|AGNC|20260108|15:56:52.230906|S|34|11.21|0|34
C|AGNC|20260108|15:57:18.980353|S|9|11.21|0|9
C|AGNC|20260108|15:59:00.039774|S|18|11.215|0|18
C|AGNC|20260108|15:59:09.314928|S|33|11.215|0|33
C|AGNC|20260108|15:59:09.496721|S|15|11.215|0|15
C|AGNC|20260108|15:59:12.979770|S|18|11.215|0|18
C|AGNC|20260108|15:59:15.996739|S|37|11.21|0|37
C|AGNC|20260108|15:59:17.156781|S|100|11.21|0|100
C|AGNC|20260108|15:59:17.485651|S|4|11.215|0|4
C|AGNC|20260108|15:59:19.579977|S|32|11.21|0|32
C|AGNC|20260108|15:59:26.549588|S|11|11.22|0|11
C|AGNC|20260108|15:59:31.352291|S|200|11.21|0|200
C|AGNC|20260108|15:59:31.507526|S|100|11.21|0|100
C|AGNC|20260108|15:59:34.061108|S|100|11.21|0|100
C|AGNC|20260108|15:59:37.471718|S|100|11.21|0|100
C|AGNC|20260108|15:59:38.054713|S|100|11.21|0|100
C|AGNC|20260108|15:59:38.231925|S|47|11.21|0|47
C|AGNC|20260108|15:59:38.258611|S|235|11.21|0|235
C|AGNC|20260108|15:59:38.258611|S|365|11.21|0|365
C|AGNC|20260108|15:59:41.025188|S|200|11.21|0|200
C|AGNC|20260108|15:59:41.029155|S|300|11.21|0|300
C|AGNC|20260108|15:59:43.896882|S|100|11.21|0|100
C|AGNC|20260108|15:59:44.942896|S|13|11.21|0|13
C|AGNC|20260108|15:59:46.270105|S|87|11.21|0|87
C|AGNC|20260108|15:59:46.270105|S|200|11.21|0|200
C|AGNC|20260108|15:59:46.270105|S|13|11.21|0|13
C|AGNC|20260108|15:59:46.462177|S|100|11.21|0|100
C|AGNC|20260108|15:59:46.882007|S|100|11.21|0|100
C|AGNC|20260108|15:59:47.649221|S|37|11.21|0|37
C|AGNC|20260108|15:59:47.786364|S|23|11.21|0|23
C|AGNC|20260108|15:59:52.790667|S|93|11.205|0|93
C|AGNC|20260108|15:59:55.094676|S|28|11.205|0|28
C|AGNC|20260108|15:59:55.340816|S|18|11.205|0|18
C|AGNC|20260108|15:59:55.366237|S|16|11.205|0|16
C|AGNC|20260108|15:59:55.382936|S|24|11.205|0|24
C|AGNC|20260108|15:59:55.597366|S|64|11.205|0|64
C|AGNC|20260108|15:59:55.865669|S|5|11.205|0|5
C|AGNC|20260108|15:59:55.964083|S|14|11.205|0|14
C|AGNC|20260108|15:59:56.081587|S|41|11.205|0|41
C|AGNC|20260108|15:59:56.181950|S|18|11.205|0|18
C|AGNC|20260108|15:59:56.537205|S|18|11.21|0|18
C|AGNC|20260108|15:59:56.856548|S|31|11.205|0|31
C|AGNC|20260108|15:59:57.402293|S|400|11.2|0|400
C|AGNC|20260108|15:59:57.407024|S|500|11.2|0|500
C|AGNG|20260108|11:41:42.858243|S|100|37.205|0|100
C|AGNG|20260108|14:30:49.136351|S|100|36.96|0|100
C|AGNG|20260108|15:47:33.019011|S|30|37.035|0|30
C|AGO|20260108|10:36:32.782758|S|15|91.28|0|15
C|AGO|20260108|11:58:45.411285|S|1|90.84|0|1
C|AGPU|20260108|10:12:30.711317|S|1|6.77|0|1
C|AGPU|20260108|10:12:30.711929|S|1|6.77|0|1
C|AGPU|20260108|10:12:30.712514|S|1|6.77|0|1
C|AGPU|20260108|10:13:25.989378|S|1|6.81|0|1
C|AGPU|20260108|11:13:41.010538|S|1|6.82|0|1
C|AGPU|20260108|11:14:03.929030|S|1|6.82|0|1
C|AGPU|20260108|11:14:57.379072|S|1|6.73|0|1
C|AGPU|20260108|11:15:53.877570|S|1|6.78|0|1
C|AGPU|20260108|11:16:15.423241|S|1|6.78|0|1
C|AGPU|20260108|11:16:42.677221|S|5|6.8|0|5
C|AGPU|20260108|11:18:21.018797|S|1|6.81|0|1
C|AGPU|20260108|11:18:21.018804|S|1|6.81|0|1
C|AGPU|20260108|11:18:24.032055|S|1|6.81|0|1
C|AGPU|20260108|11:18:48.901100|S|1|6.8|0|1
C|AGPU|20260108|11:19:21.916636|S|1|6.82|0|1
C|AGPU|20260108|11:19:21.916646|S|1|6.8|0|1
C|AGPU|20260108|11:19:21.916716|S|1|6.82|0|1
C|AGPU|20260108|11:19:21.916774|S|1|6.82|0|1
C|AGPU|20260108|11:19:21.916832|S|1|6.82|0|1
C|AGPU|20260108|11:19:21.917012|S|1|6.82|0|1
C|AGPU|20260108|11:19:53.463703|S|1|6.77|0|1
C|AGPU|20260108|11:20:06.864663|S|1|6.78|0|1
C|AGPU|20260108|11:20:14.600588|S|1|6.8|0|1
C|AGPU|20260108|11:21:42.050605|S|16|6.77|0|16
C|AGPU|20260108|11:21:42.051218|S|16|6.77|0|16
C|AGPU|20260108|11:21:42.051802|S|16|6.77|0|16
C|AGPU|20260108|11:23:51.664532|S|1|6.825|0|1
C|AGPU|20260108|11:24:04.405772|S|1|6.82|0|1
C|AGPU|20260108|11:25:40.295354|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.295362|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.295369|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.295514|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.295732|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.295799|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.295960|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.295972|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.296169|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.296229|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.296330|S|1|6.77|0|1
C|AGPU|20260108|11:25:40.296379|S|1|6.77|0|1
C|AGPU|20260108|11:26:04.684963|S|1|6.77|0|1
C|AGPU|20260108|11:26:07.699937|S|1|6.77|0|1
C|AGPU|20260108|11:26:11.085489|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.086096|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.086681|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.087265|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.087847|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.088431|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.089015|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.089599|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.090181|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.090763|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.091345|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.091930|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.092514|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.093097|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.093679|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.094262|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.094846|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.095428|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.096011|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.096593|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.097175|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.097758|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.098340|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.098924|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.099509|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.100091|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.100674|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.101257|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.101838|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.102419|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.103004|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.103586|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.104169|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.104752|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.105337|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.105920|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.106504|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.107086|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.107670|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.108251|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.108834|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.109416|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.109998|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.110580|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.111165|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.111750|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.112334|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.112917|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.113499|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.114083|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.114667|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.115251|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.115833|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.116414|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.117000|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.117583|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.118165|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.118746|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.119327|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.119909|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.120489|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.121074|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.121657|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.122237|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.122821|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.123402|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.123983|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.124564|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.125145|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.125728|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.126310|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.126892|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.127475|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.128056|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.128639|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.129221|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.129803|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.130385|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.130965|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.131546|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.132130|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.132711|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.133292|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.133873|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.134456|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.135038|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.135622|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.136203|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.136786|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.137366|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.137948|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.138530|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.139114|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.139695|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.140277|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.140861|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.141443|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.142024|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.142609|S|1|6.78|0|1
C|AGPU|20260108|11:26:11.143191|S|1|6.78|0|1
C|AGPU|20260108|11:26:23.259561|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.260166|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.260285|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.260749|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.260864|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.260879|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.260941|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.261443|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.261461|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.261467|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.261518|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.261529|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.261577|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.261635|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262047|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262107|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262154|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262162|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262177|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262211|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262232|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262293|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262742|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262756|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262763|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262811|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262819|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262867|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.262874|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.263341|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.263398|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.263442|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.263456|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.263474|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264023|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264037|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264060|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264060|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264110|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264644|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264686|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264741|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264752|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.264777|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265267|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265315|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265331|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265353|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265359|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265400|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265458|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265515|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265936|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265943|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.265976|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.266029|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.266035|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.266046|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.266068|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.266091|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.266605|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.266624|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.266642|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.267223|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.267805|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.267936|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.268387|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.268509|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.268518|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.268580|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269091|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269099|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269106|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269154|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269165|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269686|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269743|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269803|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.269814|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.270323|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.270378|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.270393|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.270454|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.270979|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.271029|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.271037|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.271611|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.271619|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.272201|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.272329|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.272781|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.272904|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.273483|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.273494|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.273555|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.274063|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.274073|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.274129|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.274195|S|1|6.79|0|1
C|AGPU|20260108|11:26:23.274710|S|1|6.79|0|1
C|AGPU|20260108|11:26:26.460983|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.461596|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.462182|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.462762|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.463344|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.463927|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.464509|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.465091|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.465672|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.466255|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.466837|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.467418|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.468002|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.468585|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.469168|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.469751|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.470333|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.470916|S|1|6.81|0|1
C|AGPU|20260108|11:26:26.471498|S|1|6.81|0|1
C|AGPU|20260108|11:27:24.470641|S|50|6.76|0|50
C|AGPU|20260108|11:27:24.471247|S|50|6.76|0|50
C|AGPU|20260108|14:36:38.690833|S|1|6.77|0|1
C|AGPU|20260108|14:54:16.863258|S|1|6.75|0|1
C|AGPU|20260108|14:54:44.579687|S|1|6.74|0|1
C|AGQ|20260108|09:37:57.431393|S|100|170.68|0|100
C|AGQ|20260108|09:41:21.785129|S|100|170.68|0|100
C|AGQ|20260108|09:43:04.478573|E|100|169.13|0|100
C|AGQ|20260108|09:55:00.785276|E|39|171|0|39
C|AGQ|20260108|09:59:29.076290|S|5|170.59|0|5
C|AGQ|20260108|10:07:59.238535|E|100|171.99|0|100
C|AGQ|20260108|10:58:59.271926|E|4|176.9|0|4
C|AGQ|20260108|11:42:50.471277|S|100|179.01|0|100
C|AGQ|20260108|12:13:38.652440|S|100|179.02|0|100
C|AGQ|20260108|12:17:16.810833|S|35|178.26|0|35
C|AGQ|20260108|12:17:16.810833|S|5|178.26|0|5
C|AGQ|20260108|12:17:29.097961|S|5|178.1|0|5
C|AGQ|20260108|12:18:18.275588|S|10|177.76|0|10
C|AGQ|20260108|12:18:29.899222|S|5|177.82|0|5
C|AGQ|20260108|12:18:49.651201|S|75|177.99|0|75
C|AGQ|20260108|12:24:07.631300|S|15|177.39|0|15
C|AGQ|20260108|12:24:07.631300|S|10|177.39|0|10
C|AGQ|20260108|12:24:07.631300|S|10|177.39|0|10
C|AGQ|20260108|12:27:21.900749|S|5|177.22|0|5
C|AGQ|20260108|12:27:53.661917|S|5|177.29|0|5
C|AGQ|20260108|12:28:49.096904|S|5|177.46|0|5
C|AGQ|20260108|13:18:31.985982|S|100|175.98|0|100
C|AGQ|20260108|13:19:56.566543|S|100|175.46|0|100
C|AGQ|20260108|13:47:57.525309|S|100|177.32|0|100
C|AGQ|20260108|13:48:40.637647|S|200|177.815|0|200
C|AGQ|20260108|13:48:40.638748|S|100|177.82|0|100
C|AGQ|20260108|13:57:51.339272|S|100|176.41|0|100
C|AGRO|20260108|13:27:57.355839|S|7|7.815|0|7
C|AGRO|20260108|14:45:24.571492|S|100|7.845|0|100
C|AGRO|20260108|15:46:41.147338|S|126|7.855|0|126
C|AGRO|20260108|15:46:41.147427|S|74|7.855|0|74
C|AGRO|20260108|15:57:37.622758|S|400|7.895|0|400
C|AGRO|20260108|15:59:44.646764|S|74|7.92|0|74
C|AGRO|20260108|15:59:45.969438|S|1|7.915|0|1
C|AGRO|20260108|15:59:46.968360|S|97|7.91|0|97
C|AGRO|20260108|15:59:47.583020|S|43|7.91|0|43
C|AGRO|20260108|15:59:48.541557|S|13|7.91|0|13
C|AGRO|20260108|15:59:48.615007|S|24|7.91|0|24
C|AGRO|20260108|15:59:56.043126|S|32|7.91|0|32
C|AGRO|20260108|15:59:56.501857|S|55|7.91|0|55
C|AGRZ|20260108|14:49:10.388165|S|100|.5702|0|100
C|AGX|20260108|09:31:33.310849|S|100|341.79|0|100
C|AGX|20260108|09:33:17.240305|S|1|338.75|0|1
C|AGX|20260108|09:33:22.777703|S|1|338.75|0|1
C|AGX|20260108|09:33:41.351040|S|1|338.25|0|1
C|AGX|20260108|09:37:28.382141|S|1|339|0|1
C|AGX|20260108|09:37:35.256848|S|1|334.9|0|1
C|AGX|20260108|09:37:41.097616|S|1|335.21|0|1
C|AGX|20260108|09:37:48.478599|S|1|334.9|0|1
C|AGX|20260108|09:38:59.082866|S|1|335.25|0|1
C|AGX|20260108|11:51:50.132565|S|16|312.89|0|16
C|AGX|20260108|12:05:26.935685|S|7|310.26|0|7
C|AGX|20260108|15:22:46.220111|S|1|311.78|0|1
C|AGX|20260108|15:32:50.564064|S|10|313.44|0|10
C|AGX|20260108|15:35:55.923319|S|8|313.44|0|8
C|AGX|20260108|15:37:31.898720|S|2|313.44|0|2
C|AGYS|20260108|10:09:51.911750|S|9|118.14|0|9
C|AGYS|20260108|12:10:59.143343|S|1|120.44|0|1
C|AGYS|20260108|12:11:14.495028|S|1|120.47|0|1
C|AGYS|20260108|12:11:28.988970|S|1|120.45|0|1
C|AGYS|20260108|12:11:38.893448|S|1|120.45|0|1
C|AGYS|20260108|12:12:24.244301|S|44|120.48|0|44
C|AGYS|20260108|13:42:48.245173|S|1|121.14|0|1
C|AHCO|20260108|14:43:16.076471|S|5|10.6|0|5
C|AHCO|20260108|14:43:16.076557|S|5|10.6|0|5
C|AHCO|20260108|15:58:08.832199|S|25|10.63|0|25
C|AHCO|20260108|15:58:08.832199|S|40|10.63|0|40
C|AHCO|20260108|15:58:09.223037|S|7|10.63|0|7
C|AHCO|20260108|15:58:09.265807|S|4|10.63|0|4
C|AHCO|20260108|15:59:50.231819|S|42|10.63|0|42
C|AHCO|20260108|15:59:50.231819|S|33|10.63|0|33
C|AHCO|20260108|15:59:50.358358|S|23|10.63|0|23
C|AHCO|20260108|15:59:50.649880|S|2|10.63|0|2
C|AHCO|20260108|15:59:50.649880|S|33|10.63|0|33
C|AHCO|20260108|15:59:51.413159|S|10|10.63|0|10
C|AHCO|20260108|15:59:51.430938|S|81|10.63|0|81
C|AHCO|20260108|15:59:51.744694|S|54|10.63|0|54
C|AHCO|20260108|15:59:52.425657|S|100|10.62|0|100
C|AHH|20260108|11:44:25.361365|S|1|6.74|0|1
C|AHH|20260108|13:58:24.576140|S|1|6.83|0|1
C|AHH|20260108|14:27:10.015467|S|100|6.83|0|100
C|AHH|20260108|14:33:48.731214|S|100|6.845|0|100
C|AHH|20260108|14:36:24.054017|S|100|6.845|0|100
C|AHH|20260108|14:36:34.923781|S|100|6.84|0|100
C|AHH|20260108|15:16:41.220665|S|1|6.84|0|1
C|AHH|20260108|15:38:40.197006|S|1|6.82|0|1
C|AHH|20260108|15:38:41.196973|S|1|6.82|0|1
C|AHH|20260108|15:42:00.968705|S|78|6.805|0|78
C|AHH|20260108|15:53:35.357506|S|2|6.81|0|2
C|AHH|20260108|15:56:28.282320|S|6|6.8|0|6
C|AHH|20260108|15:58:55.087659|S|99|6.78|0|99
C|AHH|20260108|15:59:38.401656|S|100|6.79|0|100
C|AHH|20260108|15:59:49.895125|S|2|6.8|0|2
C|AHH|20260108|15:59:50.154605|S|9|6.8|0|9
C|AHH|20260108|15:59:51.305843|S|31|6.79|0|31
C|AHH|20260108|15:59:51.498664|S|20|6.79|0|20
C|AHH|20260108|15:59:51.505072|S|44|6.79|0|44
C|AHH|20260108|15:59:51.856020|S|5|6.79|0|5
C|AHH|20260108|15:59:51.856020|S|39|6.79|0|39
C|AHH|20260108|15:59:52.421449|S|100|6.79|0|100
C|AHH|20260108|15:59:54.724503|S|6|6.795|0|6
C|AHL|20260108|15:12:13.124539|S|1|37.22|0|1
C|AHR|20260108|11:31:00.212567|S|75|47.54|0|75
C|AHR|20260108|11:31:00.212881|S|45|47.54|0|45
C|AHR|20260108|13:41:12.630678|S|6|47.04|0|6
C|AHR|20260108|15:16:47.184149|S|1|46.86|0|1
C|AHR|20260108|15:54:03.533617|S|100|47.29|0|100
C|AHR|20260108|15:59:42.578091|S|100|47.355|0|100
C|AHR|20260108|15:59:42.578092|S|62|47.35|0|62
C|AI|20260108|09:30:00.365878|S|100|13.575|0|100
C|AI|20260108|09:36:35.760932|S|100|13.65|0|100
C|AI|20260108|09:37:25.097188|S|100|13.66|0|100
C|AI|20260108|09:37:25.097209|S|60|13.66|0|60
C|AI|20260108|09:42:55.911474|S|100|13.55|0|100
C|AI|20260108|10:17:55.718940|S|82|13.665|0|82
C|AI|20260108|10:17:55.719036|S|78|13.665|0|78
C|AI|20260108|10:17:55.719037|S|4|13.67|0|4
C|AI|20260108|10:18:11.690198|S|78|13.67|0|78
C|AI|20260108|10:18:42.229358|S|83|13.655|0|83
C|AI|20260108|10:18:42.229650|S|83|13.66|0|83
C|AI|20260108|10:23:13.274661|S|100|13.705|0|100
C|AI|20260108|10:23:57.087433|S|1|13.73|0|1
C|AI|20260108|10:24:11.337466|S|1|13.74|0|1
C|AI|20260108|10:33:08.575320|S|1|13.77|0|1
C|AI|20260108|10:42:32.823801|S|100|13.725|0|100
C|AI|20260108|10:44:01.845157|S|1|13.74|0|1
C|AI|20260108|10:46:44.143244|S|125|13.715|0|125
C|AI|20260108|10:46:44.143326|S|65|13.715|0|65
C|AI|20260108|10:47:02.832187|S|50|13.71|0|50
C|AI|20260108|10:47:05.768599|S|27|13.715|0|27
C|AI|20260108|10:47:05.768621|S|100|13.715|0|100
C|AI|20260108|10:47:05.768622|S|63|13.715|0|63
C|AI|20260108|11:11:18.413417|S|2|13.63|0|2
C|AI|20260108|11:31:23.634721|S|1|13.68|0|1
C|AI|20260108|11:33:14.876487|S|1|13.67|0|1
C|AI|20260108|12:09:14.755480|S|62|13.77|0|62
C|AI|20260108|12:21:11.331292|S|1|13.78|0|1
C|AI|20260108|12:21:23.538302|S|100|13.775|0|100
C|AI|20260108|12:21:23.540686|S|100|13.775|0|100
C|AI|20260108|12:23:09.005706|S|1|13.76|0|1
C|AI|20260108|12:23:48.306871|S|52|13.745|0|52
C|AI|20260108|12:28:17.147626|S|100|13.7|0|100
C|AI|20260108|12:29:09.402422|S|100|13.695|0|100
C|AI|20260108|12:29:09.402500|S|120|13.695|0|120
C|AI|20260108|12:29:46.818687|S|5|13.7|0|5
C|AI|20260108|12:35:16.793455|S|100|13.72|0|100
C|AI|20260108|12:35:17.655781|S|100|13.72|0|100
C|AI|20260108|12:42:02.058109|S|100|13.72|0|100
C|AI|20260108|12:42:31.903134|S|100|13.74|0|100
C|AI|20260108|13:35:32.008347|S|2|13.71|0|2
C|AI|20260108|14:09:25.943631|S|86|13.8|0|86
C|AI|20260108|14:16:01.196728|S|100|13.795|0|100
C|AI|20260108|14:16:57.448143|S|7|13.79|0|7
C|AI|20260108|14:23:17.982828|S|49|13.915|0|49
C|AI|20260108|14:39:21.916015|S|2|13.82|0|2
C|AI|20260108|14:48:21.756394|S|3|13.85|0|3
C|AI|20260108|14:50:31.501421|S|3|13.85|0|3
C|AI|20260108|15:05:37.159079|S|81|13.76|0|81
C|AI|20260108|15:06:52.907622|S|43|13.75|0|43
C|AI|20260108|15:08:01.413125|S|5|13.75|0|5
C|AI|20260108|15:12:47.723011|S|41|13.74|0|41
C|AI|20260108|15:13:33.782779|S|59|13.745|0|59
C|AI|20260108|15:15:46.337176|S|36|13.71|0|36
C|AI|20260108|15:19:15.853718|S|3|13.7|0|3
C|AI|20260108|15:25:56.655345|S|3|13.695|0|3
C|AI|20260108|15:27:13.090703|S|3|13.695|0|3
C|AI|20260108|15:28:05.091399|S|13|13.705|0|13
C|AI|20260108|15:28:06.512268|S|3|13.705|0|3
C|AI|20260108|15:31:19.390047|S|100|13.73|0|100
C|AI|20260108|15:35:35.904468|S|173|13.745|0|173
C|AI|20260108|15:35:36.300966|S|112|13.755|0|112
C|AI|20260108|15:35:36.568637|S|112|13.755|0|112
C|AI|20260108|15:36:04.705670|S|82|13.76|0|82
C|AI|20260108|15:36:04.705740|S|18|13.76|0|18
C|AI|20260108|15:36:04.705825|S|25|13.76|0|25
C|AI|20260108|15:37:40.483265|S|83|13.785|0|83
C|AI|20260108|15:37:40.484098|S|29|13.78|0|29
C|AI|20260108|15:38:27.009765|S|86|13.78|0|86
C|AI|20260108|15:39:05.831945|S|98|13.775|0|98
C|AI|20260108|15:40:01.047388|S|100|13.78|0|100
C|AI|20260108|15:40:24.273179|S|12|13.77|0|12
C|AI|20260108|15:41:40.989611|S|30|13.765|0|30
C|AI|20260108|15:41:51.122692|S|100|13.77|0|100
C|AI|20260108|15:41:51.124820|S|6|13.78|0|6
C|AI|20260108|15:41:54.335971|S|12|13.76|0|12
C|AI|20260108|15:41:54.335971|S|6|13.76|0|6
C|AI|20260108|15:41:54.335971|S|12|13.76|0|12
C|AI|20260108|15:42:51.465074|S|6|13.77|0|6
C|AI|20260108|15:44:39.657433|S|1|13.8|0|1
C|AI|20260108|15:45:09.964074|S|2|13.82|0|2
C|AI|20260108|15:45:12.442215|S|88|13.815|0|88
C|AI|20260108|15:45:37.431038|S|95|13.815|0|95
C|AI|20260108|15:46:05.338775|S|3|13.815|0|3
C|AI|20260108|15:46:05.339570|S|3|13.815|0|3
C|AI|20260108|15:46:08.055756|S|53|13.82|0|53
C|AI|20260108|15:46:14.592124|S|3|13.815|0|3
C|AI|20260108|15:46:57.790425|S|3|13.83|0|3
C|AI|20260108|15:47:06.663421|S|9|13.835|0|9
C|AI|20260108|15:47:32.563396|S|81|13.84|0|81
C|AI|20260108|15:47:32.563412|S|19|13.84|0|19
C|AI|20260108|15:47:34.760213|S|100|13.85|0|100
C|AI|20260108|15:48:46.288948|S|125|13.845|0|125
C|AI|20260108|15:48:46.289014|S|125|13.845|0|125
C|AI|20260108|15:48:46.289095|S|120|13.845|0|120
C|AI|20260108|15:48:46.292099|S|100|13.84|0|100
C|AI|20260108|15:48:46.891453|S|100|13.835|0|100
C|AI|20260108|15:48:46.892260|S|100|13.835|0|100
C|AI|20260108|15:49:34.327168|S|46|13.82|0|46
C|AI|20260108|15:51:32.471370|S|26|13.78|0|26
C|AI|20260108|15:53:18.548200|S|18|13.8|0|18
C|AI|20260108|15:54:21.841830|S|2|13.8|0|2
C|AI|20260108|15:54:25.703586|S|90|13.805|0|90
C|AI|20260108|15:54:28.143037|S|100|13.79|0|100
C|AI|20260108|15:56:11.439607|S|272|13.845|0|272
C|AI|20260108|15:56:11.439671|S|125|13.845|0|125
C|AI|20260108|15:56:11.439711|S|16|13.845|0|16
C|AI|20260108|15:56:11.439795|S|63|13.845|0|63
C|AI|20260108|15:56:37.088545|S|26|13.83|0|26
C|AI|20260108|15:57:54.263987|S|26|13.81|0|26
C|AI|20260108|15:58:22.451850|S|25|13.815|0|25
C|AI|20260108|15:58:24.502714|S|1|13.83|0|1
C|AI|20260108|15:58:30.777987|S|135|13.825|0|135
C|AI|20260108|15:58:46.530271|S|1|13.81|0|1
C|AI|20260108|15:58:46.530271|S|1|13.81|0|1
C|AI|20260108|15:59:00.022455|S|24|13.81|0|24
C|AI|20260108|15:59:00.022456|S|76|13.81|0|76
C|AI|20260108|15:59:08.019306|S|61|13.82|0|61
C|AI|20260108|15:59:25.985413|S|100|13.82|0|100
C|AI|20260108|15:59:47.066940|S|38|13.83|0|38
C|AI|20260108|15:59:47.340802|S|13|13.83|0|13
C|AI|20260108|15:59:47.849894|S|8|13.83|0|8
C|AI|20260108|15:59:48.331554|S|7|13.83|0|7
C|AI|20260108|15:59:48.331554|S|100|13.83|0|100
C|AI|20260108|15:59:49.953624|S|3|13.825|0|3
C|AI|20260108|15:59:50.838376|S|4|13.84|0|4
C|AI|20260108|15:59:50.922627|S|17|13.84|0|17
C|AI|20260108|15:59:54.340718|S|30|13.84|0|30
C|AI|20260108|15:59:55.265264|S|8|13.84|0|8
C|AI|20260108|15:59:55.317103|S|13|13.84|0|13
C|AI|20260108|15:59:56.942166|S|1|13.84|0|1
C|AIEQ|20260108|13:03:30.479816|S|200|45.55|0|200
C|AIEQ|20260108|14:28:55.756005|S|200|45.62|0|200
C|AIFF|20260108|13:26:56.972918|S|1|1.12|0|1
C|AIFF|20260108|13:36:40.731927|S|1|1.12|0|1
C|AIFF|20260108|13:45:54.934018|S|1|1.12|0|1
C|AIG|20260108|09:33:33.603783|S|100|77.91|0|100
C|AIG|20260108|09:37:14.311635|S|100|77.99|0|100
C|AIG|20260108|09:44:59.031992|S|20|78.11|0|20
C|AIG|20260108|09:47:19.900894|S|100|78.255|0|100
C|AIG|20260108|09:50:25.651507|S|75|78.79|0|75
C|AIG|20260108|09:52:24.384462|S|100|78.53|0|100
C|AIG|20260108|09:55:04.292895|S|75|78.565|0|75
C|AIG|20260108|09:55:34.643683|S|100|78.67|0|100
C|AIG|20260108|09:58:59.537544|S|75|79.09|0|75
C|AIG|20260108|10:06:23.930811|S|38|78.945|0|38
C|AIG|20260108|10:06:23.930811|S|75|78.94|0|75
C|AIG|20260108|10:07:40.908997|S|150|78.875|0|150
C|AIG|20260108|10:31:48.678089|S|348|78.5|0|348
C|AIG|20260108|10:39:37.577308|S|75|78.58|0|75
C|AIG|20260108|10:59:53.303608|S|75|78.18|0|75
C|AIG|20260108|11:36:38.646627|S|10|78.39|0|10
C|AIG|20260108|11:54:58.862822|S|100|78.47|0|100
C|AIG|20260108|13:06:13.948428|S|75|78.29|0|75
C|AIG|20260108|13:22:17.763271|S|75|78.245|0|75
C|AIG|20260108|13:26:42.048928|S|9|78.065|0|9
C|AIG|20260108|14:08:57.303323|S|50|77.335|0|50
C|AIG|20260108|14:08:57.303416|S|50|77.335|0|50
C|AIG|20260108|14:12:05.449795|S|6|77.365|0|6
C|AIG|20260108|14:12:05.449821|S|6|77.37|0|6
C|AIG|20260108|14:12:05.449821|S|69|77.365|0|69
C|AIG|20260108|14:12:05.449821|S|59|77.37|0|59
C|AIG|20260108|14:14:05.571722|S|50|77.39|0|50
C|AIG|20260108|14:19:35.514443|S|75|77.4|0|75
C|AIG|20260108|14:30:38.044069|S|75|77.465|0|75
C|AIG|20260108|14:41:50.547036|S|10|77.54|0|10
C|AIG|20260108|14:41:50.547036|S|50|77.54|0|50
C|AIG|20260108|14:57:36.005079|S|17|78.05|0|17
C|AIG|20260108|14:57:59.952158|S|75|78.08|0|75
C|AIG|20260108|15:09:05.453749|S|50|77.96|0|50
C|AIG|20260108|15:09:05.453820|S|50|77.96|0|50
C|AIG|20260108|15:09:05.453881|S|30|77.96|0|30
C|AIG|20260108|15:10:32.215223|S|17|77.93|0|17
C|AIG|20260108|15:10:32.216830|S|2|77.94|0|2
C|AIG|20260108|15:17:29.400466|S|50|77.83|0|50
C|AIG|20260108|15:18:59.100252|S|50|77.985|0|50
C|AIG|20260108|15:18:59.100332|S|50|77.985|0|50
C|AIG|20260108|15:35:51.432038|S|99|77.87|0|99
C|AIG|20260108|15:35:51.432046|S|1|77.87|0|1
C|AIG|20260108|15:40:01.919969|S|32|77.705|0|32
C|AIG|20260108|15:40:09.492907|S|131|77.695|0|131
C|AIG|20260108|15:40:25.123766|S|100|77.67|0|100
C|AIG|20260108|15:41:41.519178|S|1|77.65|0|1
C|AIG|20260108|15:41:41.519178|S|1|77.65|0|1
C|AIG|20260108|15:45:22.959795|S|50|77.57|0|50
C|AIG|20260108|15:46:30.901098|S|46|77.69|0|46
C|AIG|20260108|15:46:45.284368|S|75|77.67|0|75
C|AIG|20260108|15:49:53.652540|S|394|77.71|0|394
C|AIG|20260108|15:49:53.652590|S|6|77.71|0|6
C|AIG|20260108|15:50:19.679697|S|1|77.73|0|1
C|AIG|20260108|15:50:47.873449|S|1|77.72|0|1
C|AIG|20260108|15:50:57.630934|S|1|77.73|0|1
C|AIG|20260108|15:50:57.630934|S|1|77.73|0|1
C|AIG|20260108|15:51:39.300820|S|1|77.74|0|1
C|AIG|20260108|15:51:39.300820|S|1|77.74|0|1
C|AIG|20260108|15:51:39.300820|S|1|77.74|0|1
C|AIG|20260108|15:51:39.300998|S|1|77.75|0|1
C|AIG|20260108|15:52:40.880973|S|1|77.73|0|1
C|AIG|20260108|15:52:40.880973|S|1|77.73|0|1
C|AIG|20260108|15:52:58.265982|S|1|77.73|0|1
C|AIG|20260108|15:52:58.265982|S|1|77.73|0|1
C|AIG|20260108|15:52:58.265983|S|1|77.73|0|1
C|AIG|20260108|15:53:02.065188|S|1|77.73|0|1
C|AIG|20260108|15:53:10.020404|S|1|77.74|0|1
C|AIG|20260108|15:54:25.563724|S|1|77.73|0|1
C|AIG|20260108|15:54:25.563725|S|1|77.73|0|1
C|AIG|20260108|15:54:25.563725|S|1|77.73|0|1
C|AIG|20260108|15:54:25.563726|S|1|77.77|0|1
C|AIG|20260108|15:54:25.563727|S|1|77.78|0|1
C|AIG|20260108|15:54:25.565753|S|16|77.78|0|16
C|AIG|20260108|15:56:26.211557|S|1|77.81|0|1
C|AIG|20260108|15:56:26.211557|S|1|77.81|0|1
C|AIG|20260108|15:56:26.211557|S|1|77.81|0|1
C|AIG|20260108|15:56:29.840454|S|1|77.81|0|1
C|AIG|20260108|15:56:29.840454|S|1|77.81|0|1
C|AIG|20260108|15:56:29.840454|S|1|77.81|0|1
C|AIG|20260108|15:56:42.246895|S|1|77.83|0|1
C|AIG|20260108|15:56:42.246896|S|1|77.83|0|1
C|AIG|20260108|15:57:22.926529|S|1|77.86|0|1
C|AIG|20260108|15:57:22.926529|S|1|77.86|0|1
C|AIG|20260108|15:59:40.345003|S|50|77.83|0|50
C|AIG|20260108|15:59:40.345843|S|50|77.83|0|50
C|AIG|20260108|15:59:54.684001|S|100|77.88|0|100
C|AIG|20260108|15:59:54.684002|S|100|77.89|0|100
C|AIG|20260108|15:59:54.693308|S|100|77.9|0|100
C|AIG|20260108|15:59:54.693308|S|100|77.91|0|100
C|AIIO|20260108|09:30:01.033649|S|500|.348|0|500
C|AIN|20260108|09:32:16.105864|S|140|54.39|0|140
C|AIN|20260108|09:44:04.592312|S|100|54.08|0|100
C|AIN|20260108|09:57:14.566472|S|7|54.37|0|7
C|AIN|20260108|09:57:30.492722|S|8|54.41|0|8
C|AIN|20260108|09:58:44.141742|S|2|54.41|0|2
C|AIN|20260108|10:01:23.074279|S|1|54.5|0|1
C|AIN|20260108|10:02:31.800881|S|1|54.5|0|1
C|AIN|20260108|10:39:20.765339|S|1|54.62|0|1
C|AIN|20260108|10:42:06.064615|S|1|54.62|0|1
C|AIN|20260108|10:46:24.787312|S|100|54.7|0|100
C|AIN|20260108|12:21:53.921736|S|100|55.58|0|100
C|AIN|20260108|12:21:53.921771|S|50|55.58|0|50
C|AIN|20260108|12:21:53.921929|S|5|55.58|0|5
C|AIN|20260108|12:50:30.134078|S|100|55.96|0|100
C|AIN|20260108|13:07:22.060567|S|79|55.78|0|79
C|AIN|20260108|13:07:22.060567|S|9|55.78|0|9
C|AIN|20260108|13:07:22.060567|S|50|55.78|0|50
C|AIN|20260108|13:07:22.060567|S|81|55.78|0|81
C|AIN|20260108|13:28:20.139854|S|25|55.89|0|25
C|AIN|20260108|13:38:36.027717|S|16|56.31|0|16
C|AIN|20260108|15:54:59.938917|S|5|55.74|0|5
C|AIN|20260108|15:55:02.249780|S|25|55.705|0|25
C|AIN|20260108|15:59:47.474576|S|100|55.22|0|100
C|AIOO|20260108|12:18:00.985569|S|1|25.75|0|1
C|AIOO|20260108|12:52:22.724734|S|100|25.75|0|100
C|AIOO|20260108|12:52:22.725807|S|54|25.75|0|54
C|AIOO|20260108|12:52:25.133259|S|100|25.75|0|100
C|AIOO|20260108|12:52:25.134302|S|45|25.75|0|45
C|AIOO|20260108|12:52:25.731435|S|10|25.75|0|10
C|AIOO|20260108|12:52:29.420641|S|100|25.75|0|100
C|AIOO|20260108|12:52:29.421475|S|55|25.75|0|55
C|AIOT|20260108|11:13:15.037016|S|89|5.545|0|89
C|AIOT|20260108|11:13:25.679821|S|100|5.54|0|100
C|AIOT|20260108|11:23:53.865821|S|100|5.535|0|100
C|AIOT|20260108|11:23:53.882317|S|100|5.535|0|100
C|AIOT|20260108|11:23:53.887600|S|100|5.53|0|100
C|AIOT|20260108|11:27:07.874721|S|53|5.54|0|53
C|AIOT|20260108|12:00:59.888489|S|100|5.585|0|100
C|AIOT|20260108|12:00:59.936199|S|100|5.585|0|100
C|AIOT|20260108|12:20:35.468361|S|6|5.56|0|6
C|AIOT|20260108|12:22:36.910556|S|100|5.56|0|100
C|AIOT|20260108|12:25:40.223263|S|100|5.55|0|100
C|AIOT|20260108|12:25:40.223263|S|12|5.55|0|12
C|AIOT|20260108|12:31:24.078584|S|4|5.56|0|4
C|AIOT|20260108|12:31:24.078584|S|94|5.56|0|94
C|AIOT|20260108|12:31:24.078584|S|2|5.56|0|2
C|AIOT|20260108|12:31:24.079767|S|100|5.56|0|100
C|AIOT|20260108|12:40:01.283190|S|191|5.56|0|191
C|AIOT|20260108|12:40:24.553982|S|10|5.57|0|10
C|AIOT|20260108|12:41:19.756330|S|100|5.58|0|100
C|AIOT|20260108|12:42:37.747336|S|100|5.58|0|100
C|AIOT|20260108|12:47:47.992512|S|79|5.595|0|79
C|AIOT|20260108|12:48:30.696831|S|31|5.59|0|31
C|AIOT|20260108|12:58:05.915165|S|10|5.59|0|10
C|AIOT|20260108|13:01:57.675727|S|59|5.59|0|59
C|AIOT|20260108|13:02:28.656861|S|100|5.59|0|100
C|AIOT|20260108|13:05:36.868107|S|100|5.59|0|100
C|AIOT|20260108|13:05:36.868107|S|95|5.59|0|95
C|AIOT|20260108|13:05:36.992068|S|100|5.59|0|100
C|AIOT|20260108|13:05:37.147220|S|100|5.59|0|100
C|AIOT|20260108|13:05:51.334654|S|5|5.59|0|5
C|AIOT|20260108|13:05:51.334654|S|10|5.59|0|10
C|AIOT|20260108|13:07:46.780990|S|100|5.59|0|100
C|AIOT|20260108|13:11:21.847705|S|100|5.585|0|100
C|AIOT|20260108|13:11:43.456909|S|100|5.595|0|100
C|AIOT|20260108|13:11:44.525837|S|100|5.595|0|100
C|AIOT|20260108|13:14:25.655686|S|100|5.59|0|100
C|AIOT|20260108|13:14:37.048304|S|100|5.59|0|100
C|AIOT|20260108|13:15:04.196189|S|100|5.59|0|100
C|AIOT|20260108|13:16:08.809838|S|6|5.59|0|6
C|AIOT|20260108|13:16:19.337666|S|10|5.59|0|10
C|AIOT|20260108|13:16:19.337666|S|6|5.59|0|6
C|AIOT|20260108|13:46:46.357323|S|10|5.59|0|10
C|AIOT|20260108|13:46:48.278706|S|3|5.59|0|3
C|AIOT|20260108|13:47:03.161608|S|26|5.59|0|26
C|AIOT|20260108|13:47:10.807426|S|59|5.59|0|59
C|AIOT|20260108|13:57:27.981029|S|78|5.59|0|78
C|AIOT|20260108|13:57:44.678766|S|2|5.59|0|2
C|AIOT|20260108|14:01:56.656338|S|79|5.59|0|79
C|AIOT|20260108|14:03:04.990142|S|8|5.6|0|8
C|AIOT|20260108|14:03:28.423464|S|91|5.6|0|91
C|AIOT|20260108|14:12:35.554187|S|7|5.56|0|7
C|AIOT|20260108|14:14:17.179227|S|83|5.56|0|83
C|AIOT|20260108|14:15:15.201016|S|90|5.56|0|90
C|AIOT|20260108|14:15:15.201016|S|10|5.56|0|10
C|AIOT|20260108|14:17:08.026346|S|79|5.555|0|79
C|AIOT|20260108|14:18:29.557473|S|68|5.57|0|68
C|AIOT|20260108|14:19:38.821493|S|88|5.57|0|88
C|AIOT|20260108|14:19:56.110085|S|12|5.57|0|12
C|AIOT|20260108|14:19:56.110085|S|88|5.57|0|88
C|AIOT|20260108|14:34:56.552219|S|11|5.58|0|11
C|AIOT|20260108|14:39:53.400525|S|57|5.56|0|57
C|AIOT|20260108|14:41:49.899681|S|3|5.56|0|3
C|AIOT|20260108|14:43:38.020926|S|70|5.57|0|70
C|AIOT|20260108|14:43:57.961791|S|45|5.57|0|45
C|AIOT|20260108|14:43:57.961791|S|30|5.57|0|30
C|AIOT|20260108|14:44:25.390607|S|25|5.57|0|25
C|AIOT|20260108|14:44:42.341055|S|6|5.57|0|6
C|AIOT|20260108|14:46:25.856151|S|79|5.56|0|79
C|AIOT|20260108|14:46:39.843049|S|11|5.56|0|11
C|AIOT|20260108|14:47:10.365786|S|72|5.57|0|72
C|AIOT|20260108|14:47:16.863986|S|100|5.56|0|100
C|AIOT|20260108|15:00:52.461022|S|10|5.55|0|10
C|AIOT|20260108|15:04:54.561956|S|23|5.55|0|23
C|AIOT|20260108|15:16:05.320454|S|79|5.54|0|79
C|AIOT|20260108|15:17:47.301316|S|100|5.55|0|100
C|AIOT|20260108|15:17:47.301316|S|58|5.55|0|58
C|AIOT|20260108|15:18:24.821011|S|73|5.545|0|73
C|AIOT|20260108|15:19:14.201037|S|267|5.545|0|267
C|AIOT|20260108|15:19:33.101827|S|73|5.545|0|73
C|AIOT|20260108|15:20:01.025030|S|1|5.545|0|1
C|AIOT|20260108|15:20:01.025030|S|42|5.55|0|42
C|AIOT|20260108|15:20:01.025031|S|23|5.55|0|23
C|AIOT|20260108|15:20:25.085517|S|84|5.545|0|84
C|AIOT|20260108|15:20:57.204307|S|67|5.545|0|67
C|AIOT|20260108|15:20:57.322756|S|190|5.545|0|190
C|AIOT|20260108|15:24:53.453399|S|74|5.53|0|74
C|AIOT|20260108|15:25:00.636274|S|26|5.53|0|26
C|AIOT|20260108|15:43:20.140571|S|100|5.52|0|100
C|AIOT|20260108|15:44:29.141526|S|66|5.515|0|66
C|AIOT|20260108|15:44:35.836790|S|78|5.515|0|78
C|AIOT|20260108|15:44:52.861027|S|136|5.52|0|136
C|AIOT|20260108|15:45:03.681018|S|120|5.52|0|120
C|AIOT|20260108|15:45:03.681018|S|64|5.52|0|64
C|AIOT|20260108|15:45:58.021024|S|200|5.515|0|200
C|AIOT|20260108|15:46:17.929824|S|120|5.52|0|120
C|AIOT|20260108|15:46:17.929824|S|16|5.52|0|16
C|AIOT|20260108|15:46:17.929824|S|64|5.52|0|64
C|AIOT|20260108|15:46:32.572461|S|102|5.52|0|102
C|AIOT|20260108|15:46:32.572461|S|60|5.52|0|60
C|AIOT|20260108|15:46:48.464948|S|38|5.52|0|38
C|AIOT|20260108|15:46:53.183042|S|2|5.52|0|2
C|AIOT|20260108|15:54:50.020076|S|1|5.49|0|1
C|AIOT|20260108|15:56:58.814931|S|54|5.5|0|54
C|AIOT|20260108|15:57:08.018577|S|7|5.49|0|7
C|AIOT|20260108|15:57:38.710294|S|143|5.51|0|143
C|AIOT|20260108|15:57:48.966592|S|35|5.51|0|35
C|AIOT|20260108|15:57:49.019598|S|8|5.51|0|8
C|AIOT|20260108|15:57:49.077647|S|17|5.51|0|17
C|AIOT|20260108|15:57:49.131223|S|7|5.51|0|7
C|AIOT|20260108|15:59:01.878919|S|100|5.5|0|100
C|AIOT|20260108|15:59:01.878919|S|14|5.5|0|14
C|AIOT|20260108|15:59:42.535049|S|89|5.5|0|89
C|AIOT|20260108|15:59:48.107138|S|12|5.5|0|12
C|AIOT|20260108|15:59:49.556331|S|41|5.5|0|41
C|AIOT|20260108|15:59:50.941090|S|50|5.51|0|50
C|AIOT|20260108|15:59:51.461128|S|2|5.51|0|2
C|AIOT|20260108|15:59:51.504883|S|1|5.51|0|1
C|AIOT|20260108|15:59:53.656325|S|82|5.505|0|82
C|AIOT|20260108|15:59:54.740818|S|65|5.5|0|65
C|AIPI|20260108|10:07:30.882181|S|38|40.09|0|38
C|AIPI|20260108|10:07:30.882283|S|38|40.09|0|38
C|AIPI|20260108|10:07:30.882345|S|14|40.09|0|14
C|AIPI|20260108|10:07:30.882345|S|24|40.09|0|24
C|AIPI|20260108|12:08:34.652905|S|100|40.07|0|100
C|AIPI|20260108|14:55:50.027244|S|25|40.04|0|25
C|AIPI|20260108|15:10:11.407711|S|2|40.07|0|2
C|AIPI|20260108|15:23:46.447028|S|25|40.09|0|25
C|AIPI|20260108|15:46:07.109217|S|2|40.1|0|2
C|AIQ|20260108|09:35:03.961300|S|100|52.26|0|100
C|AIQ|20260108|09:35:08.476468|S|100|52.27|0|100
C|AIQ|20260108|09:35:13.629703|S|100|52.26|0|100
C|AIQ|20260108|09:43:32.568963|S|100|52.11|0|100
C|AIQ|20260108|10:28:21.312283|S|100|52.275|0|100
C|AIQ|20260108|10:28:21.313849|S|100|52.275|0|100
C|AIQ|20260108|10:50:57.054805|S|100|52.08|0|100
C|AIQ|20260108|10:57:06.520810|S|100|52.025|0|100
C|AIQ|20260108|10:57:06.522106|S|100|52.025|0|100
C|AIQ|20260108|10:57:06.530890|S|100|52.02|0|100
C|AIQ|20260108|11:03:15.301233|S|100|52.125|0|100
C|AIQ|20260108|12:21:22.433144|S|100|52.18|0|100
C|AIQ|20260108|12:23:14.303171|S|100|52.14|0|100
C|AIQ|20260108|12:38:50.570352|S|100|52.17|0|100
C|AIQ|20260108|12:42:21.097872|S|100|52.19|0|100
C|AIQ|20260108|12:42:32.782190|S|100|52.185|0|100
C|AIQ|20260108|12:44:27.023827|S|100|52.185|0|100
C|AIQ|20260108|14:14:15.781458|S|100|52.03|0|100
C|AIQ|20260108|14:26:46.533051|E|100|52.02|0|100
C|AIQ|20260108|15:45:18.160691|S|43|52.14|0|43
C|AIR|20260108|09:36:08.913173|S|101|94.31|0|101
C|AIR|20260108|09:36:22.860629|S|101|94.47|0|101
C|AIR|20260108|09:42:55.324701|S|1|95.7|0|1
C|AIR|20260108|09:44:41.085806|S|88|95.87|0|88
C|AIR|20260108|09:46:17.243645|S|100|96.365|0|100
C|AIR|20260108|09:57:02.775623|S|100|96.57|0|100
C|AIR|20260108|10:02:39.028364|S|38|95.02|0|38
C|AIR|20260108|10:02:39.028364|S|18|95.03|0|18
C|AIR|20260108|10:09:53.829832|S|100|94.89|0|100
C|AIR|20260108|11:10:58.958200|S|63|92.43|0|63
C|AIR|20260108|12:29:12.261096|S|200|93.47|0|200
C|AIR|20260108|12:38:55.053780|S|100|93.465|0|100
C|AIR|20260108|12:38:55.063437|S|200|93.465|0|200
C|AIR|20260108|13:57:35.949640|S|12|94.7|0|12
C|AIR|20260108|14:10:46.318696|S|1|94.73|0|1
C|AIR|20260108|14:30:58.009065|S|1|95.08|0|1
C|AIR|20260108|14:32:43.675037|S|2|95.27|0|2
C|AIR|20260108|14:32:43.675099|S|25|95.27|0|25
C|AIR|20260108|14:32:43.675213|S|2|95.27|0|2
C|AIR|20260108|14:32:43.675827|S|2|95.26|0|2
C|AIR|20260108|14:32:43.680895|S|1|95.24|0|1
C|AIR|20260108|14:33:00.464686|S|17|95.2|0|17
C|AIR|20260108|14:33:00.467074|S|73|95.2|0|73
C|AIR|20260108|14:35:23.649053|S|4|95.16|0|4
C|AIR|20260108|14:37:43.634080|S|86|95.01|0|86
C|AIR|20260108|14:42:07.314093|S|3|95.01|0|3
C|AIR|20260108|14:42:07.314093|S|1|95.03|0|1
C|AIR|20260108|14:42:07.314172|S|97|95.01|0|97
C|AIR|20260108|14:45:19.128365|S|100|95.08|0|100
C|AIR|20260108|14:46:41.253944|S|1|95.04|0|1
C|AIR|20260108|14:48:51.246589|S|100|95.11|0|100
C|AIR|20260108|15:05:37.976219|S|56|94.9|0|56
C|AIR|20260108|15:09:55.668296|S|9|94.86|0|9
C|AIR|20260108|15:16:53.151512|S|1|94.85|0|1
C|AIR|20260108|15:16:53.151512|S|100|94.82|0|100
C|AIR|20260108|15:16:53.151513|S|9|94.81|0|9
C|AIR|20260108|15:16:53.151513|S|66|94.81|0|66
C|AIR|20260108|15:16:53.151513|S|93|94.81|0|93
C|AIR|20260108|15:16:53.151514|S|6|94.81|0|6
C|AIR|20260108|15:16:53.151514|S|73|94.81|0|73
C|AIR|20260108|15:16:53.151515|S|3|94.81|0|3
C|AIR|20260108|15:21:19.650376|S|85|94.84|0|85
C|AIR|20260108|15:23:56.040190|S|3|94.83|0|3
C|AIR|20260108|15:24:03.635404|S|3|94.82|0|3
C|AIR|20260108|15:24:48.792876|S|3|94.76|0|3
C|AIR|20260108|15:24:48.792876|S|19|94.76|0|19
C|AIR|20260108|15:24:48.792876|S|5|94.76|0|5
C|AIR|20260108|15:29:20.314806|S|3|94.79|0|3
C|AIR|20260108|15:29:20.315587|S|19|94.77|0|19
C|AIR|20260108|15:29:20.315587|S|100|94.77|0|100
C|AIR|20260108|15:29:20.360775|S|1|94.74|0|1
C|AIR|20260108|15:29:20.360775|S|1|94.76|0|1
C|AIR|20260108|15:29:36.167665|S|1|94.71|0|1
C|AIR|20260108|15:29:40.288081|S|11|94.72|0|11
C|AIR|20260108|15:29:42.209633|S|1|94.72|0|1
C|AIR|20260108|15:29:43.031411|S|1|94.72|0|1
C|AIR|20260108|15:29:43.072143|S|28|94.72|0|28
C|AIR|20260108|15:29:43.072143|S|99|94.71|0|99
C|AIR|20260108|15:29:43.072143|S|65|94.71|0|65
C|AIR|20260108|15:29:43.072143|S|82|94.71|0|82
C|AIR|20260108|15:29:51.939488|S|11|94.71|0|11
C|AIR|20260108|15:30:20.737094|S|1|94.71|0|1
C|AIR|20260108|15:30:29.700830|S|11|94.71|0|11
C|AIR|20260108|15:30:29.700831|S|100|94.71|0|100
C|AIR|20260108|15:33:55.056680|S|3|94.79|0|3
C|AIR|20260108|15:34:29.125928|S|100|94.81|0|100
C|AIR|20260108|15:34:29.125928|S|100|94.8|0|100
C|AIR|20260108|15:34:54.150530|S|3|94.71|0|3
C|AIR|20260108|15:39:09.250741|S|91|94.69|0|91
C|AIR|20260108|15:40:47.649288|S|6|94.79|0|6
C|AIR|20260108|15:43:30.479378|S|100|94.84|0|100
C|AIR|20260108|15:46:27.115051|S|100|94.68|0|100
C|AIR|20260108|15:49:01.109298|S|2|94.67|0|2
C|AIR|20260108|15:49:58.412131|S|3|94.63|0|3
C|AIR|20260108|15:50:01.078854|S|1|94.59|0|1
C|AIR|20260108|15:50:02.509148|S|1|94.58|0|1
C|AIR|20260108|15:50:37.438861|S|30|94.62|0|30
C|AIR|20260108|15:50:49.849665|S|14|94.62|0|14
C|AIR|20260108|15:50:49.854398|S|100|94.58|0|100
C|AIR|20260108|15:50:49.854398|S|1|94.58|0|1
C|AIR|20260108|15:51:01.081281|S|100|94.42|0|100
C|AIR|20260108|15:53:54.652074|S|5|94.24|0|5
C|AIR|20260108|15:54:03.757523|S|5|94.23|0|5
C|AIR|20260108|15:54:48.183396|S|3|94.42|0|3
C|AIR|20260108|15:54:48.869605|S|1|94.39|0|1
C|AIR|20260108|15:54:58.226045|S|2|94.39|0|2
C|AIR|20260108|15:56:10.343342|S|100|94.775|0|100
C|AIR|20260108|15:56:36.535485|S|48|94.73|0|48
C|AIR|20260108|15:56:43.832273|S|1|94.71|0|1
C|AIR|20260108|15:57:46.272618|S|1|94.74|0|1
C|AIR|20260108|15:57:55.260824|S|5|94.67|0|5
C|AIR|20260108|15:57:55.260824|S|4|94.67|0|4
C|AIR|20260108|15:57:55.260824|S|15|94.67|0|15
C|AIR|20260108|15:57:55.260825|S|7|94.67|0|7
C|AIR|20260108|15:58:12.811095|S|100|94.67|0|100
C|AIR|20260108|15:58:14.962039|S|5|94.75|0|5
C|AIR|20260108|15:59:28.036535|S|100|94.82|0|100
C|AIR|20260108|15:59:32.526173|S|22|94.82|0|22
C|AIRE|20260108|10:21:31.615010|S|400|.45005|0|400
C|AIRE|20260108|10:37:55.826944|S|100|.4352|0|100
C|AIRE|20260108|10:38:37.206335|S|232|.43885|0|232
C|AIRE|20260108|10:38:37.207910|S|100|.4397|0|100
C|AIRE|20260108|10:42:25.614114|S|900|.43865|0|900
C|AIRE|20260108|15:25:51.723141|S|500|.44635|0|500
C|AIRJ|20260108|09:32:42.439072|S|100|4.11|0|100
C|AIRO|20260108|09:34:29.647011|S|13|12.335|0|13
C|AIRO|20260108|09:34:29.647051|S|137|12.34|0|137
C|AIRO|20260108|09:35:46.846039|S|150|12.22|0|150
C|AIRO|20260108|09:41:55.117988|S|150|12.18|0|150
C|AIRO|20260108|09:43:19.072978|S|88|12.19|0|88
C|AIRO|20260108|09:43:19.072998|S|12|12.19|0|12
C|AIRO|20260108|09:51:43.032604|S|100|12.26|0|100
C|AIRO|20260108|10:46:28.581199|S|1|11.66|0|1
C|AIRO|20260108|10:52:12.793592|S|100|11.69|0|100
C|AIRO|20260108|12:14:03.325424|S|150|11.83|0|150
C|AIRR|20260108|09:45:28.769082|S|38|105.79|0|38
C|AIRR|20260108|09:46:06.111234|S|2|105.82|0|2
C|AIRR|20260108|11:52:00.387364|S|80|105.76|0|80
C|AIRR|20260108|12:02:53.749709|S|9|105.64|0|9
C|AIRR|20260108|12:02:53.749709|S|100|105.64|0|100
C|AIRR|20260108|12:02:53.784641|S|91|105.64|0|91
C|AIRR|20260108|12:27:31.615037|S|100|105.49|0|100
C|AIRR|20260108|14:02:46.922385|S|9|104.91|0|9
C|AIRR|20260108|14:07:27.543319|S|8|105.05|0|8
C|AIRR|20260108|14:41:06.697718|S|25|105.19|0|25
C|AIRS|20260108|10:27:53.887114|S|100|2.19|0|100
C|AIRS|20260108|11:16:12.103759|S|80|2.2|0|80
C|AIRS|20260108|11:24:49.473897|S|1|2.24|0|1
C|AIRS|20260108|12:06:20.756443|S|1|2.24|0|1
C|AIRS|20260108|12:16:02.190647|S|1|2.25|0|1
C|AIRS|20260108|12:17:36.312220|S|1|2.25|0|1
C|AIRS|20260108|12:19:58.691903|S|1|2.25|0|1
C|AIRS|20260108|12:25:59.742193|S|1|2.25|0|1
C|AIRS|20260108|12:54:01.323860|S|1|2.25|0|1
C|AIRS|20260108|14:21:25.925979|S|10|2.25|0|10
C|AIRS|20260108|15:05:41.535093|S|1|2.27|0|1
C|AIRS|20260108|15:10:00.231254|S|1|2.27|0|1
C|AIRS|20260108|15:13:17.641206|S|1|2.25|0|1
C|AIRS|20260108|15:22:29.701033|S|1|2.25|0|1
C|AIRS|20260108|15:23:20.534904|S|1|2.25|0|1
C|AIRS|20260108|15:24:28.012457|S|1|2.25|0|1
C|AIRS|20260108|15:30:12.178236|S|1|2.25|0|1
C|AIRS|20260108|15:59:45.162569|S|100|2.21|0|100
C|AISP|20260108|10:01:36.980032|S|58|3.14|0|58
C|AISP|20260108|10:01:36.980040|S|14|3.14|0|14
C|AISP|20260108|10:01:36.980057|S|78|3.14|0|78
C|AISP|20260108|10:03:52.485306|S|12|3.13|0|12
C|AISP|20260108|10:03:52.485533|S|38|3.13|0|38
C|AISP|20260108|10:05:33.552944|S|38|3.135|0|38
C|AISP|20260108|10:44:14.582409|S|100|3.23|0|100
C|AISP|20260108|10:44:34.836865|S|50|3.23|0|50
C|AISP|20260108|10:45:11.849232|S|100|3.23|0|100
C|AISP|20260108|11:41:26.284762|S|49|3.28|0|49
C|AISP|20260108|11:43:53.144842|S|44|3.29|0|44
C|AISP|20260108|11:46:24.120048|S|19|3.29|0|19
C|AISP|20260108|11:52:01.173960|S|100|3.31|0|100
C|AISP|20260108|11:52:16.668311|S|20|3.32|0|20
C|AISP|20260108|12:09:44.904726|S|14|3.31|0|14
C|AISP|20260108|12:15:02.240946|S|25|3.33|0|25
C|AISP|20260108|12:17:06.196164|S|75|3.32|0|75
C|AISP|20260108|12:35:35.573752|S|100|3.28|0|100
C|AISP|20260108|12:40:35.629090|S|100|3.275|0|100
C|AISP|20260108|12:44:03.066339|S|33|3.3|0|33
C|AISP|20260108|12:53:52.045070|S|48|3.32|0|48
C|AISP|20260108|13:55:35.911736|S|100|3.28|0|100
C|AISP|20260108|14:06:54.182919|S|100|3.3|0|100
C|AISP|20260108|14:06:54.182919|S|76|3.3|0|76
C|AISP|20260108|14:13:06.448353|S|100|3.295|0|100
C|AISP|20260108|14:16:24.384110|S|100|3.3|0|100
C|AISP|20260108|14:19:02.581561|S|25|3.31|0|25
C|AISP|20260108|14:24:35.930182|S|100|3.32|0|100
C|AISP|20260108|14:29:37.339812|S|25|3.31|0|25
C|AISP|20260108|14:34:56.055646|S|1|3.31|0|1
C|AISP|20260108|15:05:10.481610|S|48|3.295|0|48
C|AISP|20260108|15:20:11.998580|S|150|3.28|0|150
C|AISP|20260108|15:31:33.372187|S|48|3.28|0|48
C|AISP|20260108|15:31:33.372187|S|100|3.28|0|100
C|AISP|20260108|15:58:54.876611|S|41|3.27|0|41
C|AISP|20260108|15:58:54.876611|S|59|3.27|0|59
C|AISP|20260108|15:59:46.035410|S|100|3.27|0|100
C|AISP|20260108|15:59:53.276366|S|100|3.27|0|100
C|AISP|20260108|15:59:53.276366|S|100|3.27|0|100
C|AISP|20260108|15:59:53.276366|S|41|3.27|0|41
C|AISP|20260108|15:59:54.559634|S|55|3.27|0|55
C|AIT|20260108|09:59:59.287037|S|40|261.94|0|40
C|AIT|20260108|10:08:15.015968|S|100|263.045|0|100
C|AIT|20260108|12:10:33.259540|S|5|262.98|0|5
C|AIT|20260108|12:10:33.270800|S|40|263.02|0|40
C|AIT|20260108|12:10:33.270800|S|6|263.03|0|6
C|AIT|20260108|12:10:33.270964|S|31|263.03|0|31
C|AIT|20260108|12:10:42.650869|S|40|262.99|0|40
C|AIT|20260108|14:41:59.761175|S|40|265.04|0|40
C|AIT|20260108|15:50:27.496667|S|1|264.23|0|1
C|AIV|20260108|09:32:27.211520|S|20|5.855|0|20
C|AIV|20260108|09:33:09.469068|S|20|5.86|0|20
C|AIV|20260108|09:33:12.184852|S|20|5.86|0|20
C|AIV|20260108|09:49:15.349239|S|10|5.86|0|10
C|AIV|20260108|09:50:23.834464|S|40|5.86|0|40
C|AIV|20260108|09:51:09.022783|S|8|5.86|0|8
C|AIV|20260108|09:58:42.759137|S|25|5.87|0|25
C|AIV|20260108|10:01:32.217147|S|53|5.87|0|53
C|AIV|20260108|10:01:35.595665|S|20|5.87|0|20
C|AIV|20260108|10:05:59.702982|S|30|5.88|0|30
C|AIV|20260108|10:06:30.386519|S|12|5.88|0|12
C|AIV|20260108|10:06:30.386519|S|70|5.88|0|70
C|AIV|20260108|10:18:51.861069|S|20|5.9|0|20
C|AIV|20260108|10:24:20.353663|S|30|5.9|0|30
C|AIV|20260108|10:24:26.949044|S|10|5.9|0|10
C|AIV|20260108|10:27:29.573610|S|10|5.9|0|10
C|AIV|20260108|10:28:41.364331|S|35|5.895|0|35
C|AIV|20260108|10:29:26.045286|S|35|5.895|0|35
C|AIV|20260108|10:29:47.762899|S|31|5.895|0|31
C|AIV|20260108|10:32:06.547298|S|12|5.9|0|12
C|AIV|20260108|10:33:07.506296|S|100|5.9|0|100
C|AIV|20260108|10:42:31.874268|S|89|5.91|0|89
C|AIV|20260108|10:44:55.637807|S|100|5.915|0|100
C|AIV|20260108|10:49:18.158435|S|2|5.91|0|2
C|AIV|20260108|10:53:46.488601|S|66|5.905|0|66
C|AIV|20260108|10:54:00.031657|S|40|5.905|0|40
C|AIV|20260108|10:54:52.447932|S|20|5.905|0|20
C|AIV|20260108|10:59:35.652376|S|68|5.91|0|68
C|AIV|20260108|10:59:48.246071|S|34|5.9|0|34
C|AIV|20260108|11:00:14.024625|S|100|5.9|0|100
C|AIV|20260108|11:00:25.921435|S|1|5.9|0|1
C|AIV|20260108|11:00:58.780923|S|30|5.905|0|30
C|AIV|20260108|11:01:47.725282|S|30|5.91|0|30
C|AIV|20260108|11:02:46.021976|S|2|5.905|0|2
C|AIV|20260108|11:04:50.441595|S|2|5.905|0|2
C|AIV|20260108|11:05:47.960994|S|2|5.905|0|2
C|AIV|20260108|11:07:15.820998|S|2|5.905|0|2
C|AIV|20260108|11:10:42.083252|S|2|5.905|0|2
C|AIV|20260108|11:20:14.361777|S|100|5.89|0|100
C|AIV|20260108|11:24:03.242819|S|140|5.89|0|140
C|AIV|20260108|11:24:04.182325|S|12|5.89|0|12
C|AIV|20260108|11:26:46.434840|S|35|5.88|0|35
C|AIV|20260108|11:28:07.652936|S|35|5.88|0|35
C|AIV|20260108|11:29:20.819554|S|30|5.88|0|30
C|AIV|20260108|11:29:47.379651|S|5|5.885|0|5
C|AIV|20260108|11:33:11.122395|S|100|5.88|0|100
C|AIV|20260108|11:39:53.441744|S|18|5.88|0|18
C|AIV|20260108|11:46:25.659991|S|9|5.875|0|9
C|AIV|20260108|11:50:58.319044|S|2|5.88|0|2
C|AIV|20260108|11:56:20.284010|S|4|5.88|0|4
C|AIV|20260108|11:58:25.717624|S|110|5.89|0|110
C|AIV|20260108|11:59:09.506221|S|30|5.885|0|30
C|AIV|20260108|11:59:19.519624|S|100|5.89|0|100
C|AIV|20260108|11:59:19.519624|S|190|5.89|0|190
C|AIV|20260108|11:59:37.145164|S|30|5.88|0|30
C|AIV|20260108|11:59:51.481670|S|9|5.88|0|9
C|AIV|20260108|12:03:27.259276|S|100|5.89|0|100
C|AIV|20260108|12:03:49.353594|S|61|5.9|0|61
C|AIV|20260108|12:04:00.017414|S|39|5.9|0|39
C|AIV|20260108|12:04:00.017414|S|48|5.9|0|48
C|AIV|20260108|12:06:26.547209|S|36|5.895|0|36
C|AIV|20260108|12:14:26.022631|S|28|5.89|0|28
C|AIV|20260108|12:14:26.022631|S|43|5.89|0|43
C|AIV|20260108|12:14:28.796163|S|110|5.89|0|110
C|AIV|20260108|12:14:57.597031|S|100|5.885|0|100
C|AIV|20260108|12:15:32.519488|S|100|5.885|0|100
C|AIV|20260108|12:15:52.653125|S|25|5.89|0|25
C|AIV|20260108|12:22:47.100205|S|6|5.89|0|6
C|AIV|20260108|12:24:47.381902|S|32|5.89|0|32
C|AIV|20260108|12:26:17.889076|S|10|5.88|0|10
C|AIV|20260108|12:26:17.889076|S|100|5.88|0|100
C|AIV|20260108|12:28:50.803023|S|25|5.885|0|25
C|AIV|20260108|12:29:27.305178|S|25|5.885|0|25
C|AIV|20260108|12:29:51.188067|S|18|5.885|0|18
C|AIV|20260108|12:31:38.175910|S|18|5.89|0|18
C|AIV|20260108|12:34:29.470970|S|100|5.89|0|100
C|AIV|20260108|12:53:26.677415|S|12|5.9|0|12
C|AIV|20260108|12:53:26.677415|S|12|5.9|0|12
C|AIV|20260108|12:58:26.815024|S|100|5.9|0|100
C|AIV|20260108|12:59:37.283418|S|25|5.89|0|25
C|AIV|20260108|12:59:52.405337|S|5|5.89|0|5
C|AIV|20260108|12:59:54.802914|S|45|5.9|0|45
C|AIV|20260108|13:01:15.052504|S|100|5.9|0|100
C|AIV|20260108|13:01:36.996606|S|100|5.9|0|100
C|AIV|20260108|13:01:57.757643|S|100|5.89|0|100
C|AIV|20260108|13:03:30.219814|S|5|5.9|0|5
C|AIV|20260108|13:12:51.960330|S|100|5.88|0|100
C|AIV|20260108|13:21:58.074043|S|91|5.88|0|91
C|AIV|20260108|13:21:58.074043|S|9|5.88|0|9
C|AIV|20260108|13:24:31.100532|S|45|5.89|0|45
C|AIV|20260108|13:34:32.963330|S|12|5.88|0|12
C|AIV|20260108|13:58:19.623437|S|28|5.885|0|28
C|AIV|20260108|13:58:19.623438|S|2|5.885|0|2
C|AIV|20260108|13:59:08.564265|S|30|5.885|0|30
C|AIV|20260108|13:59:45.282213|S|30|5.885|0|30
C|AIV|20260108|13:59:48.020877|S|14|5.885|0|14
C|AIV|20260108|14:00:03.731716|S|12|5.9|0|12
C|AIV|20260108|14:00:15.072451|S|100|5.905|0|100
C|AIV|20260108|14:02:17.881620|S|100|5.91|0|100
C|AIV|20260108|14:02:17.881620|S|200|5.91|0|200
C|AIV|20260108|14:18:25.183600|S|10|5.92|0|10
C|AIV|20260108|14:20:10.949498|S|10|5.92|0|10
C|AIV|20260108|14:23:02.424037|S|40|5.92|0|40
C|AIV|20260108|14:23:17.883972|S|100|5.91|0|100
C|AIV|20260108|14:23:28.246433|S|100|5.91|0|100
C|AIV|20260108|14:23:54.863787|S|40|5.92|0|40
C|AIV|20260108|14:24:39.842565|S|40|5.92|0|40
C|AIV|20260108|14:24:49.320879|S|20|5.92|0|20
C|AIV|20260108|14:24:49.320879|S|5|5.92|0|5
C|AIV|20260108|14:40:05.841543|S|8|5.915|0|8
C|AIV|20260108|14:41:56.260862|S|22|5.92|0|22
C|AIV|20260108|14:41:56.260862|S|13|5.92|0|13
C|AIV|20260108|14:41:56.260862|S|65|5.92|0|65
C|AIV|20260108|14:41:56.310881|S|64|5.93|0|64
C|AIV|20260108|14:41:56.311651|S|128|5.93|0|128
C|AIV|20260108|14:42:01.129025|S|61|5.93|0|61
C|AIV|20260108|14:42:18.979683|S|100|5.93|0|100
C|AIV|20260108|14:42:31.233093|S|60|5.93|0|60
C|AIV|20260108|14:42:31.233093|S|40|5.93|0|40
C|AIV|20260108|14:42:35.350732|S|40|5.93|0|40
C|AIV|20260108|14:42:41.658003|S|100|5.93|0|100
C|AIV|20260108|14:42:43.826734|S|100|5.93|0|100
C|AIV|20260108|14:50:14.288576|S|100|5.93|0|100
C|AIV|20260108|14:50:14.288576|S|178|5.93|0|178
C|AIV|20260108|14:51:11.722367|S|100|5.93|0|100
C|AIV|20260108|15:16:13.751204|S|290|5.93|0|290
C|AIV|20260108|15:16:14.773998|S|12|5.93|0|12
C|AIV|20260108|15:17:19.775361|S|8|5.925|0|8
C|AIV|20260108|15:19:35.254757|S|8|5.925|0|8
C|AIV|20260108|15:21:56.843373|S|8|5.925|0|8
C|AIV|20260108|15:22:57.497316|S|8|5.925|0|8
C|AIV|20260108|15:24:14.991994|S|8|5.92|0|8
C|AIV|20260108|15:25:49.397993|S|8|5.925|0|8
C|AIV|20260108|15:27:05.772913|S|59|5.94|0|59
C|AIV|20260108|15:27:05.772913|S|2|5.94|0|2
C|AIV|20260108|15:27:09.975041|S|41|5.94|0|41
C|AIV|20260108|15:27:13.230925|S|30|5.94|0|30
C|AIV|20260108|15:27:25.350908|S|10|5.94|0|10
C|AIV|20260108|15:28:01.065724|S|100|5.94|0|100
C|AIV|20260108|15:28:01.074992|S|100|5.94|0|100
C|AIV|20260108|15:29:47.781154|S|4|5.94|0|4
C|AIV|20260108|15:31:19.438636|S|10|5.945|0|10
C|AIV|20260108|15:31:19.438637|S|196|5.94|0|196
C|AIV|20260108|15:31:19.438637|S|20|5.945|0|20
C|AIV|20260108|15:31:19.438637|S|70|5.94|0|70
C|AIV|20260108|15:36:44.300612|S|8|5.94|0|8
C|AIV|20260108|15:40:15.025732|S|9|5.94|0|9
C|AIV|20260108|15:41:14.310378|S|91|5.94|0|91
C|AIV|20260108|15:45:22.324706|S|100|5.94|0|100
C|AIV|20260108|15:48:11.005676|S|18|5.93|0|18
C|AIV|20260108|15:48:11.005676|S|17|5.93|0|17
C|AIV|20260108|15:48:11.008727|S|100|5.93|0|100
C|AIV|20260108|15:49:23.531063|S|82|5.94|0|82
C|AIV|20260108|15:49:23.531063|S|20|5.94|0|20
C|AIV|20260108|15:50:05.255716|S|100|5.935|0|100
C|AIV|20260108|15:50:25.947697|S|80|5.94|0|80
C|AIV|20260108|15:50:29.173608|S|110|5.94|0|110
C|AIV|20260108|15:50:44.168385|S|10|5.94|0|10
C|AIV|20260108|15:51:05.212759|S|300|5.94|0|300
C|AIV|20260108|15:52:36.328733|S|20|5.935|0|20
C|AIV|20260108|15:56:47.314381|S|10|5.93|0|10
C|AIV|20260108|15:57:31.323496|S|10|5.93|0|10
C|AIV|20260108|15:58:08.195717|S|21|5.93|0|21
C|AIV|20260108|15:58:42.455263|S|10|5.92|0|10
C|AIV|20260108|15:59:05.684120|S|15|5.92|0|15
C|AIV|20260108|15:59:27.930840|S|200|5.93|0|200
C|AIV|20260108|15:59:30.338169|S|100|5.93|0|100
C|AIV|20260108|15:59:30.338170|S|200|5.93|0|200
C|AIV|20260108|15:59:31.441294|S|100|5.93|0|100
C|AIV|20260108|15:59:35.066976|S|30|5.92|0|30
C|AIV|20260108|15:59:38.847344|S|100|5.93|0|100
C|AIV|20260108|15:59:38.847344|S|100|5.93|0|100
C|AIV|20260108|15:59:46.254106|S|31|5.93|0|31
C|AIV|20260108|15:59:47.265726|S|14|5.92|0|14
C|AIV|20260108|15:59:48.781434|S|52|5.92|0|52
C|AIV|20260108|15:59:49.170325|S|96|5.93|0|96
C|AIV|20260108|15:59:50.205292|S|73|5.93|0|73
C|AIV|20260108|15:59:50.205292|S|8|5.93|0|8
C|AIV|20260108|15:59:50.411365|S|11|5.92|0|11
C|AIV|20260108|15:59:51.421513|S|82|5.93|0|82
C|AIV|20260108|15:59:54.257517|S|90|5.93|0|90
C|AIV|20260108|15:59:54.257517|S|10|5.93|0|10
C|AIV|20260108|15:59:55.012513|S|55|5.93|0|55
C|AIV|20260108|15:59:55.361709|S|100|5.93|0|100
C|AIV|20260108|15:59:55.361709|S|155|5.93|0|155
C|AIV|20260108|15:59:55.361710|S|45|5.93|0|45
C|AIV|20260108|15:59:55.433168|S|1|5.93|0|1
C|AIV|20260108|15:59:55.444703|S|1|5.93|0|1
C|AIV|20260108|15:59:55.510457|S|53|5.93|0|53
C|AIV|20260108|15:59:56.101598|S|93|5.93|0|93
C|AIV|20260108|15:59:56.264428|S|14|5.93|0|14
C|AIV|20260108|15:59:56.742229|S|86|5.93|0|86
C|AIV|20260108|15:59:56.742229|S|14|5.93|0|14
C|AIV|20260108|15:59:56.963630|S|9|5.92|0|9
C|AIV|20260108|15:59:57.020638|S|17|5.92|0|17
C|AIZ|20260108|10:44:14.030830|S|10|239.04|0|10
C|AIZ|20260108|10:50:05.790292|S|5|239.06|0|5
C|AIZ|20260108|10:50:05.790878|S|5|239.1|0|5
C|AIZ|20260108|11:06:10.830538|S|50|239.41|0|50
C|AIZ|20260108|11:06:20.116537|S|100|239.26|0|100
C|AIZ|20260108|11:07:54.757574|S|1|239.27|0|1
C|AIZ|20260108|11:10:16.843440|S|9|239.27|0|9
C|AIZ|20260108|11:11:06.097119|S|100|239.04|0|100
C|AIZ|20260108|11:16:16.228592|S|40|239.28|0|40
C|AIZ|20260108|11:18:31.169856|S|10|239.27|0|10
C|AIZ|20260108|11:19:14.534480|S|10|239.28|0|10
C|AIZ|20260108|11:49:42.200551|S|30|239.55|0|30
C|AIZ|20260108|12:16:48.151716|S|1|239.66|0|1
C|AIZ|20260108|12:21:17.548368|S|18|239.58|0|18
C|AIZ|20260108|12:25:31.768704|S|17|239.55|0|17
C|AIZ|20260108|12:25:58.561639|S|27|239.49|0|27
C|AIZ|20260108|12:25:58.561639|S|50|239.53|0|50
C|AIZ|20260108|12:25:58.561647|S|23|239.49|0|23
C|AIZ|20260108|12:25:58.562058|S|100|239.48|0|100
C|AIZ|20260108|12:25:58.562299|S|50|239.49|0|50
C|AIZ|20260108|12:30:25.883182|S|10|239.275|0|10
C|AIZ|20260108|12:54:52.591566|S|5|238.91|0|5
C|AIZ|20260108|13:16:02.870460|S|10|238.44|0|10
C|AIZ|20260108|13:23:10.507824|S|4|238.38|0|4
C|AIZ|20260108|13:24:56.169466|S|10|238.43|0|10
C|AIZ|20260108|13:25:02.554828|S|10|237.89|0|10
C|AIZ|20260108|13:25:02.554892|S|10|237.98|0|10
C|AIZ|20260108|13:25:02.554937|S|52|237.98|0|52
C|AIZ|20260108|13:49:11.613994|S|7|236.84|0|7
C|AIZ|20260108|13:49:48.617982|S|83|236.84|0|83
C|AIZ|20260108|13:52:29.288857|S|30|236.94|0|30
C|AIZ|20260108|15:37:05.761514|S|50|237.57|0|50
C|AIZ|20260108|15:47:36.923761|S|60|237.16|0|60
C|AIZ|20260108|15:50:00.524556|S|10|237.345|0|10
C|AIZ|20260108|15:50:00.524630|S|10|237.345|0|10
C|AIZ|20260108|15:50:00.524694|S|10|237.345|0|10
C|AIZ|20260108|15:50:00.524759|S|10|237.345|0|10
C|AIZ|20260108|15:50:00.524823|S|10|237.345|0|10
C|AIZ|20260108|15:50:00.524900|S|10|237.345|0|10
C|AIZ|20260108|15:59:54.960894|S|2|238.035|0|2
C|AJAN|20260108|15:25:22.741801|S|400|27.97|0|400
C|AJG|20260108|09:58:36.002627|S|54|265.45|0|54
C|AJG|20260108|09:59:13.989187|S|20|265.56|0|20
C|AJG|20260108|09:59:13.989187|S|100|265.53|0|100
C|AJG|20260108|09:59:13.989424|S|100|265.6|0|100
C|AJG|20260108|10:00:10.545014|S|22|265.06|0|22
C|AJG|20260108|10:00:10.545590|S|2|265.06|0|2
C|AJG|20260108|10:02:20.164380|S|25|264.75|0|25
C|AJG|20260108|10:16:52.006363|S|40|265.82|0|40
C|AJG|20260108|10:27:03.643450|S|40|265.41|0|40
C|AJG|20260108|10:33:21.656346|S|4|265.4|0|4
C|AJG|20260108|10:33:21.656355|S|50|265.4|0|50
C|AJG|20260108|10:33:28.367282|S|100|265.385|0|100
C|AJG|20260108|10:48:04.526242|S|100|265.44|0|100
C|AJG|20260108|10:48:52.076894|S|4|265.375|0|4
C|AJG|20260108|10:49:17.441907|S|40|265.41|0|40
C|AJG|20260108|10:49:21.642614|S|5|265.41|0|5
C|AJG|20260108|10:49:26.654365|S|40|265.41|0|40
C|AJG|20260108|10:50:08.045870|S|40|265.42|0|40
C|AJG|20260108|10:56:30.690477|S|4|265.18|0|4
C|AJG|20260108|10:59:11.088580|S|4|265.02|0|4
C|AJG|20260108|11:00:48.472823|S|4|265.14|0|4
C|AJG|20260108|11:06:12.388249|S|54|264.94|0|54
C|AJG|20260108|11:19:33.502750|S|40|264.7|0|40
C|AJG|20260108|11:33:10.307285|S|3|265.49|0|3
C|AJG|20260108|11:33:16.251023|S|40|265.45|0|40
C|AJG|20260108|11:35:22.469543|S|3|265.61|0|3
C|AJG|20260108|11:35:22.469551|S|1|265.61|0|1
C|AJG|20260108|12:03:44.888737|S|40|264.88|0|40
C|AJG|20260108|12:42:41.273217|S|4|265.56|0|4
C|AJG|20260108|12:50:00.373363|S|3|265.6|0|3
C|AJG|20260108|13:11:08.559427|S|30|265.48|0|30
C|AJG|20260108|13:17:47.458515|S|25|265.22|0|25
C|AJG|20260108|13:18:45.041491|S|61|265.22|0|61
C|AJG|20260108|13:18:45.064208|S|2|265.22|0|2
C|AJG|20260108|13:29:15.714668|S|4|265.16|0|4
C|AJG|20260108|13:29:17.709017|S|10|265.13|0|10
C|AJG|20260108|13:29:17.709036|S|10|265.13|0|10
C|AJG|20260108|13:29:17.709424|S|10|265.115|0|10
C|AJG|20260108|13:29:17.713295|S|10|265.1|0|10
C|AJG|20260108|13:30:04.237326|S|56|265.18|0|56
C|AJG|20260108|13:31:27.714789|S|24|265.18|0|24
C|AJG|20260108|13:31:27.714789|S|2|265.18|0|2
C|AJG|20260108|13:31:40.113436|S|20|265.18|0|20
C|AJG|20260108|13:32:58.418295|S|40|264.81|0|40
C|AJG|20260108|13:33:27.392504|S|80|264.73|0|80
C|AJG|20260108|13:33:27.392522|S|39|264.73|0|39
C|AJG|20260108|13:42:21.331923|S|4|264.63|0|4
C|AJG|20260108|13:44:31.477962|S|40|264.485|0|40
C|AJG|20260108|13:53:25.596422|S|40|264.79|0|40
C|AJG|20260108|14:00:34.991119|S|40|264.79|0|40
C|AJG|20260108|14:00:34.991119|S|40|264.8|0|40
C|AJG|20260108|14:21:56.248214|S|2|266.16|0|2
C|AJG|20260108|14:21:56.248214|S|2|266.16|0|2
C|AJG|20260108|14:21:56.248226|S|2|266.16|0|2
C|AJG|20260108|14:21:56.248273|S|25|266.16|0|25
C|AJG|20260108|14:27:54.442855|S|4|266.09|0|4
C|AJG|20260108|14:32:00.546012|S|40|265.73|0|40
C|AJG|20260108|14:48:19.411049|S|40|265.47|0|40
C|AJG|20260108|14:49:38.498679|S|40|265.37|0|40
C|AJG|20260108|14:58:04.708671|S|3|265.59|0|3
C|AJG|20260108|14:58:04.708684|S|3|265.59|0|3
C|AJG|20260108|14:58:04.708727|S|25|265.59|0|25
C|AJG|20260108|15:04:22.040421|S|10|265.47|0|10
C|AJG|20260108|15:06:51.036638|S|25|265.62|0|25
C|AJG|20260108|15:06:51.036710|S|15|265.62|0|15
C|AJG|20260108|15:06:51.657442|S|25|265.6|0|25
C|AJG|20260108|15:06:51.657530|S|15|265.6|0|15
C|AJG|20260108|15:12:24.300319|S|40|265.32|0|40
C|AJG|20260108|15:28:15.465716|S|82|264.84|0|82
C|AJG|20260108|15:42:42.034989|S|40|264.24|0|40
C|AJG|20260108|15:51:53.674968|S|40|264.43|0|40
C|AJG|20260108|15:52:03.333626|S|40|264.43|0|40
C|AJG|20260108|15:52:40.879204|S|80|264.6|0|80
C|AJG|20260108|15:53:07.574867|S|1|264.59|0|1
C|AJG|20260108|15:56:40.214590|S|40|264.58|0|40
C|AJG|20260108|15:56:40.221306|S|19|264.58|0|19
C|AJG|20260108|15:57:04.218829|S|40|264.48|0|40
C|AJG|20260108|15:57:04.237806|S|40|264.45|0|40
C|AJG|20260108|15:57:36.515878|S|40|264.57|0|40
C|AJG|20260108|15:59:33.514943|S|25|264.59|0|25
C|AJG|20260108|15:59:33.514944|S|61|264.6|0|61
C|AJG|20260108|15:59:49.041990|S|15|264.57|0|15
C|AJG|20260108|15:59:53.226337|S|30|264.49|0|30
C|AKA|20260108|11:55:27.082963|S|18|11.25|0|18
C|AKA|20260108|11:55:27.083093|S|82|11.25|0|82
C|AKA|20260108|13:06:21.393033|S|28|11.29|0|28
C|AKAM|20260108|10:19:25.030556|S|100|86.895|0|100
C|AKAM|20260108|10:19:41.282088|S|100|87.01|0|100
C|AKAM|20260108|10:19:43.345801|S|100|86.99|0|100
C|AKAM|20260108|10:19:43.345801|S|45|87|0|45
C|AKAM|20260108|10:19:45.432665|S|100|86.99|0|100
C|AKAM|20260108|10:19:45.432665|S|45|87|0|45
C|AKAM|20260108|10:19:47.783922|S|25|87|0|25
C|AKAM|20260108|10:19:49.675370|S|45|87|0|45
C|AKAM|20260108|10:27:48.129788|S|100|86.65|0|100
C|AKAM|20260108|10:34:45.017724|S|100|86.66|0|100
C|AKAM|20260108|10:43:13.983124|S|38|86.79|0|38
C|AKAM|20260108|10:48:18.597744|S|100|86.72|0|100
C|AKAM|20260108|10:48:18.597794|S|50|86.72|0|50
C|AKAM|20260108|10:53:48.785562|S|100|86.82|0|100
C|AKAM|20260108|11:10:41.364016|S|5|86.83|0|5
C|AKAM|20260108|11:24:48.089382|S|4|86.845|0|4
C|AKAM|20260108|11:29:43.992035|S|3|86.66|0|3
C|AKAM|20260108|12:03:27.827862|S|2|86.38|0|2
C|AKAM|20260108|12:46:38.765386|S|1|86.35|0|1
C|AKAM|20260108|12:52:47.728478|S|7|86.17|0|7
C|AKAM|20260108|12:52:48.116002|S|100|86.11|0|100
C|AKAM|20260108|12:53:02.482094|S|100|86.13|0|100
C|AKAM|20260108|12:54:07.682213|S|100|86.285|0|100
C|AKAM|20260108|12:58:06.489743|S|7|86.29|0|7
C|AKAM|20260108|12:58:06.489926|S|4|86.29|0|4
C|AKAM|20260108|12:58:06.505023|S|2|86.15|0|2
C|AKAM|20260108|13:03:11.645843|S|64|86.21|0|64
C|AKAM|20260108|13:13:21.860383|S|100|86.12|0|100
C|AKAM|20260108|13:15:33.291576|S|38|85.945|0|38
C|AKAM|20260108|13:22:34.123355|S|15|86.04|0|15
C|AKAM|20260108|13:25:35.676430|S|100|86.175|0|100
C|AKAM|20260108|13:40:13.666892|S|88|86.025|0|88
C|AKAM|20260108|13:47:07.223835|S|1|86.06|0|1
C|AKAM|20260108|13:53:01.239329|S|100|85.945|0|100
C|AKAM|20260108|13:53:32.462080|S|2|85.95|0|2
C|AKAM|20260108|13:57:47.143863|S|100|85.855|0|100
C|AKAM|20260108|14:02:58.046787|S|1|85.89|0|1
C|AKAM|20260108|15:09:48.335209|S|11|85.43|0|11
C|AKAM|20260108|15:15:09.842746|S|100|85.495|0|100
C|AKAM|20260108|15:18:18.863544|S|2|85.42|0|2
C|AKAM|20260108|15:25:32.534076|S|100|85.7|0|100
C|AKAM|20260108|15:28:20.371116|S|100|85.72|0|100
C|AKAM|20260108|15:32:25.028130|S|100|85.79|0|100
C|AKAM|20260108|15:33:01.001362|S|100|85.74|0|100
C|AKAM|20260108|15:35:01.892396|S|1|85.76|0|1
C|AKAM|20260108|15:49:47.748883|S|100|85.755|0|100
C|AKAM|20260108|15:51:59.038238|S|3|85.75|0|3
C|AKAN|20260108|09:32:13.443199|S|200|.49975|0|200
C|AKAN|20260108|09:32:13.446279|S|100|.49975|0|100
C|AKAN|20260108|11:56:11.031304|S|1|.49955|0|1
C|AKAN|20260108|11:56:28.257484|S|1|.49955|0|1
C|AKAN|20260108|11:56:41.468901|S|1|.49955|0|1
C|AKAN|20260108|11:56:53.792399|S|1|.49955|0|1
C|AKAN|20260108|11:57:04.233192|S|1|.49955|0|1
C|AKAN|20260108|11:57:14.753577|S|1|.49955|0|1
C|AKAN|20260108|15:08:52.724573|S|200|.485|0|200
C|AKBA|20260108|09:39:03.849678|S|120|1.52|0|120
C|AKBA|20260108|10:17:26.788735|S|300|1.505|0|300
C|AKBA|20260108|10:39:35.768075|S|370|1.51|0|370
C|AKBA|20260108|10:45:24.472394|S|200|1.52|0|200
C|AKBA|20260108|10:45:24.497017|S|195|1.515|0|195
C|AKBA|20260108|11:09:53.783401|S|32|1.515|0|32
C|AKBA|20260108|11:31:06.785761|S|5|1.5|0|5
C|AKBA|20260108|11:31:06.785762|S|18|1.5|0|18
C|AKBA|20260108|11:31:09.196134|S|5|1.5|0|5
C|AKBA|20260108|11:46:38.987056|S|599|1.5|0|599
C|AKBA|20260108|11:54:33.937892|S|200|1.49|0|200
C|AKBA|20260108|11:56:06.942219|S|100|1.49|0|100
C|AKBA|20260108|12:00:19.775484|S|400|1.5|0|400
C|AKBA|20260108|12:07:18.182968|S|201|1.5|0|201
C|AKBA|20260108|12:07:18.188884|S|132|1.5|0|132
C|AKBA|20260108|12:08:28.754449|S|200|1.5|0|200
C|AKBA|20260108|12:20:39.856659|S|1|1.5|0|1
C|AKBA|20260108|12:20:39.856660|S|1|1.5|0|1
C|AKBA|20260108|12:20:39.856660|S|2|1.5|0|2
C|AKBA|20260108|12:20:39.856660|S|1|1.5|0|1
C|AKBA|20260108|12:20:39.856661|S|4|1.5|0|4
C|AKBA|20260108|12:20:39.856661|S|3|1.5|0|3
C|AKBA|20260108|12:20:39.856662|S|7|1.5|0|7
C|AKBA|20260108|12:20:39.856662|S|10|1.5|0|10
C|AKBA|20260108|12:20:39.856662|S|15|1.5|0|15
C|AKBA|20260108|12:22:32.849130|S|5|1.5|0|5
C|AKBA|20260108|12:22:32.849130|S|4|1.5|0|4
C|AKBA|20260108|12:22:32.849131|S|1|1.5|0|1
C|AKBA|20260108|12:22:32.849131|S|7|1.5|0|7
C|AKBA|20260108|12:22:32.849131|S|4|1.5|0|4
C|AKBA|20260108|12:35:34.502137|S|32|1.51|0|32
C|AKBA|20260108|12:42:00.540495|S|100|1.5|0|100
C|AKBA|20260108|12:42:45.303741|S|1|1.5|0|1
C|AKBA|20260108|12:42:45.303741|S|2|1.5|0|2
C|AKBA|20260108|12:42:45.303741|S|3|1.5|0|3
C|AKBA|20260108|12:42:45.303742|S|3|1.5|0|3
C|AKBA|20260108|12:43:32.564576|S|97|1.5|0|97
C|AKBA|20260108|12:47:18.443668|S|100|1.5|0|100
C|AKBA|20260108|12:47:47.110521|S|35|1.5|0|35
C|AKBA|20260108|12:48:05.464876|S|2|1.5|0|2
C|AKBA|20260108|12:54:14.740749|S|32|1.51|0|32
C|AKBA|20260108|12:55:05.294337|S|136|1.51|0|136
C|AKBA|20260108|12:55:05.294337|S|88|1.51|0|88
C|AKBA|20260108|12:55:29.351270|S|112|1.51|0|112
C|AKBA|20260108|13:02:13.529763|S|78|1.51|0|78
C|AKBA|20260108|13:04:01.693017|S|100|1.51|0|100
C|AKBA|20260108|13:06:15.555119|S|5|1.5|0|5
C|AKBA|20260108|13:06:15.555119|S|14|1.5|0|14
C|AKBA|20260108|13:06:15.555119|S|9|1.5|0|9
C|AKBA|20260108|13:06:15.555119|S|3|1.5|0|3
C|AKBA|20260108|13:06:15.555119|S|4|1.5|0|4
C|AKBA|20260108|13:06:15.555121|S|6|1.5|0|6
C|AKBA|20260108|13:06:15.555121|S|21|1.5|0|21
C|AKBA|20260108|13:06:15.555121|S|17|1.5|0|17
C|AKBA|20260108|13:08:56.736185|S|44|1.5|0|44
C|AKBA|20260108|13:09:03.928674|S|31|1.5|0|31
C|AKBA|20260108|13:09:07.878345|S|20|1.5|0|20
C|AKBA|20260108|13:09:10.824173|S|3|1.5|0|3
C|AKBA|20260108|13:09:13.937416|S|51|1.5|0|51
C|AKBA|20260108|13:09:20.914628|S|21|1.5|0|21
C|AKBA|20260108|13:09:22.990946|S|99|1.5|0|99
C|AKBA|20260108|13:09:28.682435|S|17|1.5|0|17
C|AKBA|20260108|13:09:28.682435|S|87|1.5|0|87
C|AKBA|20260108|13:09:41.250458|S|65|1.5|0|65
C|AKBA|20260108|13:09:41.250459|S|1|1.5|0|1
C|AKBA|20260108|13:09:41.250459|S|1|1.5|0|1
C|AKBA|20260108|13:09:41.250459|S|1|1.5|0|1
C|AKBA|20260108|13:09:47.210159|S|1|1.5|0|1
C|AKBA|20260108|13:13:13.636627|S|5|1.5|0|5
C|AKBA|20260108|13:14:56.217888|S|5|1.5|0|5
C|AKBA|20260108|13:14:56.217889|S|3|1.5|0|3
C|AKBA|20260108|13:14:56.217889|S|4|1.5|0|4
C|AKBA|20260108|13:21:27.017759|S|32|1.51|0|32
C|AKBA|20260108|13:23:20.437565|S|200|1.51|0|200
C|AKBA|20260108|13:23:20.437565|S|168|1.51|0|168
C|AKBA|20260108|13:34:29.144401|S|100|1.51|0|100
C|AKBA|20260108|13:41:14.775346|S|1|1.5|0|1
C|AKBA|20260108|13:41:14.775346|S|1|1.5|0|1
C|AKBA|20260108|13:41:14.775346|S|2|1.5|0|2
C|AKBA|20260108|13:41:14.775347|S|4|1.5|0|4
C|AKBA|20260108|13:41:14.775347|S|1|1.5|0|1
C|AKBA|20260108|13:41:14.775347|S|6|1.5|0|6
C|AKBA|20260108|13:41:14.775348|S|14|1.5|0|14
C|AKBA|20260108|13:41:14.775348|S|3|1.5|0|3
C|AKBA|20260108|13:41:14.775348|S|9|1.5|0|9
C|AKBA|20260108|13:41:14.775348|S|4|1.5|0|4
C|AKBA|20260108|13:49:42.580530|S|62|1.5|0|62
C|AKBA|20260108|13:54:37.890799|S|6|1.5|0|6
C|AKBA|20260108|13:54:37.890799|S|3|1.5|0|3
C|AKBA|20260108|13:54:37.890800|S|5|1.5|0|5
C|AKBA|20260108|14:07:37.859032|S|32|1.5|0|32
C|AKBA|20260108|14:24:46.164910|S|8|1.5|0|8
C|AKBA|20260108|14:24:57.624163|S|1|1.5|0|1
C|AKBA|20260108|14:25:08.429591|S|1|1.5|0|1
C|AKBA|20260108|14:25:41.852454|S|1|1.5|0|1
C|AKBA|20260108|14:25:41.852454|S|1|1.5|0|1
C|AKBA|20260108|14:25:41.852454|S|2|1.5|0|2
C|AKBA|20260108|14:25:45.201371|S|1|1.5|0|1
C|AKBA|20260108|14:25:53.324232|S|1|1.5|0|1
C|AKBA|20260108|14:26:02.967563|S|1|1.5|0|1
C|AKBA|20260108|14:32:41.986373|S|5|1.5|0|5
C|AKBA|20260108|14:34:23.653727|S|5|1.5|0|5
C|AKBA|20260108|14:34:23.653727|S|7|1.5|0|7
C|AKBA|20260108|14:35:46.745316|S|9|1.5|0|9
C|AKBA|20260108|14:35:46.745316|S|6|1.5|0|6
C|AKBA|20260108|14:35:46.745316|S|4|1.5|0|4
C|AKBA|20260108|14:36:59.491034|S|6|1.5|0|6
C|AKBA|20260108|14:36:59.491034|S|7|1.5|0|7
C|AKBA|20260108|14:38:29.462617|S|4|1.5|0|4
C|AKBA|20260108|14:39:06.881583|S|4|1.5|0|4
C|AKBA|20260108|14:44:05.647160|S|6|1.5|0|6
C|AKBA|20260108|14:45:41.586602|S|10|1.5|0|10
C|AKBA|20260108|14:45:41.586602|S|7|1.5|0|7
C|AKBA|20260108|14:47:20.819388|S|8|1.5|0|8
C|AKBA|20260108|14:47:20.819389|S|10|1.5|0|10
C|AKBA|20260108|14:47:20.819389|S|15|1.5|0|15
C|AKBA|20260108|14:48:27.502005|S|6|1.5|0|6
C|AKBA|20260108|15:03:13.490802|S|32|1.51|0|32
C|AKBA|20260108|15:07:44.025323|S|400|1.505|0|400
C|AKBA|20260108|15:13:00.696533|S|32|1.505|0|32
C|AKBA|20260108|15:21:53.525666|S|32|1.505|0|32
C|AKBA|20260108|15:29:28.689976|S|32|1.51|0|32
C|AKBA|20260108|15:35:57.007084|S|32|1.51|0|32
C|AKBA|20260108|15:40:44.462293|S|271|1.51|0|271
C|AKBA|20260108|15:40:45.836606|S|233|1.51|0|233
C|AKBA|20260108|15:44:49.738019|S|87|1.51|0|87
C|AKBA|20260108|15:44:49.738019|S|18|1.51|0|18
C|AKBA|20260108|15:44:49.738019|S|38|1.51|0|38
C|AKBA|20260108|15:44:59.393779|S|100|1.515|0|100
C|AKBA|20260108|15:45:01.486987|S|20|1.51|0|20
C|AKBA|20260108|15:45:50.317866|S|9|1.51|0|9
C|AKBA|20260108|15:45:50.317866|S|11|1.51|0|11
C|AKBA|20260108|15:45:50.317866|S|10|1.51|0|10
C|AKBA|20260108|15:45:53.441206|S|32|1.515|0|32
C|AKBA|20260108|15:46:35.580102|S|32|1.515|0|32
C|AKBA|20260108|15:48:30.475681|S|30|1.51|0|30
C|AKBA|20260108|15:48:30.475681|S|40|1.51|0|40
C|AKBA|20260108|15:48:30.475681|S|20|1.51|0|20
C|AKBA|20260108|15:48:31.197451|S|32|1.515|0|32
C|AKBA|20260108|15:48:47.054501|S|11|1.515|0|11
C|AKBA|20260108|15:48:47.418636|S|30|1.515|0|30
C|AKBA|20260108|15:49:56.137670|S|160|1.515|0|160
C|AKBA|20260108|15:54:36.170001|S|700|1.5|0|700
C|AKBA|20260108|15:58:41.622637|S|5|1.49|0|5
C|AKBA|20260108|15:58:41.622637|S|6|1.49|0|6
C|AKBA|20260108|15:58:41.622637|S|9|1.49|0|9
C|AKBA|20260108|15:58:41.622637|S|15|1.49|0|15
C|AKBA|20260108|15:58:41.622637|S|6|1.49|0|6
C|AKBA|20260108|15:58:42.370157|S|20|1.49|0|20
C|AKBA|20260108|15:58:42.370157|S|4|1.49|0|4
C|AKBA|20260108|15:58:57.439442|S|32|1.5|0|32
C|AKBA|20260108|15:59:14.042602|S|39|1.5|0|39
C|AKBA|20260108|15:59:15.102665|S|32|1.5|0|32
C|AKBA|20260108|15:59:19.181743|S|100|1.5|0|100
C|AKBA|20260108|15:59:28.103558|S|32|1.5|0|32
C|AKBA|20260108|15:59:29.171542|S|765|1.5|0|765
C|AKBA|20260108|15:59:29.171543|S|235|1.5|0|235
C|AKBA|20260108|15:59:40.346647|S|32|1.5|0|32
C|AKBA|20260108|15:59:44.739245|S|13|1.495|0|13
C|AKBA|20260108|15:59:47.461614|S|73|1.495|0|73
C|AKBA|20260108|15:59:47.801070|S|31|1.495|0|31
C|AKBA|20260108|15:59:48.199886|S|92|1.495|0|92
C|AKBA|20260108|15:59:49.339776|S|16|1.495|0|16
C|AKBA|20260108|15:59:49.383423|S|73|1.495|0|73
C|AKBA|20260108|15:59:50.211677|S|84|1.495|0|84
C|AKBA|20260108|15:59:51.254362|S|65|1.495|0|65
C|AKBA|20260108|15:59:52.594093|S|25|1.495|0|25
C|AKBA|20260108|15:59:54.201348|S|80|1.495|0|80
C|AKBA|20260108|15:59:55.807051|S|1054|1.495|0|1054
C|AKBA|20260108|15:59:56.802271|S|8|1.5|0|8
C|AKBA|20260108|15:59:57.023136|S|1|1.5|0|1
C|AKR|20260108|10:03:40.275519|S|101|20.78|0|101
C|AKR|20260108|15:31:41.411792|S|200|21.135|0|200
C|AKR|20260108|15:49:51.782483|S|100|21.12|0|100
C|AKR|20260108|15:59:48.301790|S|1|21.09|0|1
C|AKR|20260108|15:59:52.049095|S|22|21.085|0|22
C|AKR|20260108|15:59:52.664676|S|3|21.085|0|3
C|AKR|20260108|15:59:53.183314|S|67|21.085|0|67
C|AKR|20260108|15:59:53.361390|S|5|21.085|0|5
C|AKR|20260108|15:59:53.547329|S|3|21.085|0|3
C|AKR|20260108|15:59:53.638629|S|5|21.085|0|5
C|AKR|20260108|15:59:54.224141|S|19|21.085|0|19
C|AKR|20260108|15:59:55.201299|S|1|21.085|0|1
C|AKR|20260108|15:59:58.429346|S|100|21.08|0|100
C|AKTX|20260108|09:33:18.122912|S|100|.287|0|100
C|AL|20260108|09:43:08.062853|S|3|64.2|0|3
C|AL|20260108|09:43:22.203469|S|4|64.2|0|4
C|AL|20260108|09:43:34.220446|S|225|64.2|0|225
C|AL|20260108|09:43:34.220446|S|407|64.2|0|407
C|AL|20260108|09:43:46.998947|S|166|64.2|0|166
C|AL|20260108|09:43:47.043070|S|71|64.2|0|71
C|AL|20260108|09:43:47.043070|S|454|64.2|0|454
C|AL|20260108|09:43:47.043070|S|238|64.2|0|238
C|AL|20260108|10:03:35.162829|S|100|64.19|0|100
C|AL|20260108|10:03:35.164454|S|1|64.19|0|1
C|AL|20260108|10:03:35.828294|S|12|64.2|0|12
C|AL|20260108|10:10:19.297350|S|11|64.195|0|11
C|AL|20260108|10:13:46.301409|S|10|64.195|0|10
C|AL|20260108|10:15:13.200970|S|13|64.2|0|13
C|AL|20260108|10:16:14.358334|S|1|64.19|0|1
C|AL|20260108|10:16:58.241077|S|10|64.2|0|10
C|AL|20260108|10:19:47.901004|S|13|64.2|0|13
C|AL|20260108|10:19:54.600957|S|10|64.2|0|10
C|AL|20260108|10:23:02.906421|S|11|64.2|0|11
C|AL|20260108|10:23:05.960964|S|10|64.2|0|10
C|AL|20260108|10:25:58.577655|S|100|64.195|0|100
C|AL|20260108|10:26:33.238747|S|100|64.19|0|100
C|AL|20260108|10:26:37.680515|S|100|64.19|0|100
C|AL|20260108|10:26:37.681181|S|100|64.19|0|100
C|AL|20260108|10:26:41.626815|S|100|64.19|0|100
C|AL|20260108|10:27:53.265016|S|40|64.2|0|40
C|AL|20260108|10:29:52.965610|S|11|64.2|0|11
C|AL|20260108|10:31:49.380933|S|13|64.2|0|13
C|AL|20260108|10:33:21.421549|S|25|64.2|0|25
C|AL|20260108|10:34:41.422289|S|25|64.2|0|25
C|AL|20260108|10:36:16.077276|S|25|64.2|0|25
C|AL|20260108|10:37:41.250445|S|25|64.2|0|25
C|AL|20260108|10:42:09.156002|S|25|64.2|0|25
C|AL|20260108|10:43:14.061050|S|10|64.2|0|10
C|AL|20260108|10:43:25.164357|S|25|64.195|0|25
C|AL|20260108|10:43:49.496744|S|6|64.19|0|6
C|AL|20260108|10:44:57.013234|S|25|64.2|0|25
C|AL|20260108|10:50:51.264293|S|100|64.22|0|100
C|AL|20260108|10:51:49.818118|S|100|64.22|0|100
C|AL|20260108|10:52:09.494242|S|25|64.22|0|25
C|AL|20260108|10:54:47.389874|S|25|64.215|0|25
C|AL|20260108|10:55:27.159405|S|6|64.215|0|6
C|AL|20260108|10:55:44.614985|S|25|64.215|0|25
C|AL|20260108|10:58:15.409609|S|15|64.22|0|15
C|AL|20260108|10:58:15.851121|S|85|64.22|0|85
C|AL|20260108|10:59:07.924434|S|10|64.22|0|10
C|AL|20260108|10:59:47.764119|S|2|64.22|0|2
C|AL|20260108|11:00:13.858156|S|98|64.22|0|98
C|AL|20260108|11:04:51.156702|S|100|64.22|0|100
C|AL|20260108|11:10:58.788416|S|34|64.22|0|34
C|AL|20260108|11:12:25.784195|S|13|64.22|0|13
C|AL|20260108|11:15:02.245680|S|10|64.22|0|10
C|AL|20260108|11:16:12.425635|S|100|64.21|0|100
C|AL|20260108|11:20:09.697303|S|11|64.22|0|11
C|AL|20260108|11:26:33.858806|S|2|64.21|0|2
C|AL|20260108|11:53:23.153362|S|43|64.21|0|43
C|AL|20260108|11:54:46.205662|S|1|64.22|0|1
C|AL|20260108|11:56:38.153478|S|42|64.21|0|42
C|AL|20260108|11:58:26.571364|S|100|64.22|0|100
C|AL|20260108|11:58:26.588806|S|8|64.21|0|8
C|AL|20260108|12:01:31.317581|S|70|64.22|0|70
C|AL|20260108|12:01:50.505655|S|2|64.21|0|2
C|AL|20260108|12:04:30.550748|S|100|64.22|0|100
C|AL|20260108|12:08:23.154490|S|47|64.21|0|47
C|AL|20260108|12:10:39.167806|S|100|64.22|0|100
C|AL|20260108|12:26:48.159141|S|49|64.225|0|49
C|AL|20260108|12:31:27.098759|S|1|64.24|0|1
C|AL|20260108|12:31:29.386451|S|2|64.24|0|2
C|AL|20260108|12:32:06.107842|S|200|64.23|0|200
C|AL|20260108|12:34:07.860855|S|40|64.24|0|40
C|AL|20260108|12:35:53.423514|S|60|64.24|0|60
C|AL|20260108|12:43:02.140262|S|5|64.24|0|5
C|AL|20260108|12:52:13.797840|S|1|64.24|0|1
C|AL|20260108|13:39:23.934676|S|100|64.24|0|100
C|AL|20260108|13:39:23.935471|S|23|64.24|0|23
C|AL|20260108|13:42:24.755422|S|100|64.23|0|100
C|AL|20260108|13:42:24.755422|S|1|64.23|0|1
C|AL|20260108|13:43:48.032024|S|4|64.24|0|4
C|AL|20260108|13:57:33.859429|S|3|64.22|0|3
C|AL|20260108|14:09:31.543855|S|100|64.21|0|100
C|AL|20260108|14:14:58.561704|S|100|64.22|0|100
C|AL|20260108|14:15:26.712064|S|100|64.21|0|100
C|AL|20260108|14:17:35.250232|S|55|64.2|0|55
C|AL|20260108|14:33:54.177428|S|100|64.2|0|100
C|AL|20260108|14:33:59.043509|S|114|64.2|0|114
C|AL|20260108|14:34:18.017068|S|226|64.2|0|226
C|AL|20260108|14:34:18.243984|S|100|64.2|0|100
C|AL|20260108|14:38:29.012566|S|10|64.2|0|10
C|AL|20260108|14:38:29.012566|S|60|64.2|0|60
C|AL|20260108|14:38:29.012619|S|490|64.2|0|490
C|AL|20260108|14:56:08.183695|S|100|64.19|0|100
C|AL|20260108|14:57:25.793968|S|208|64.19|0|208
C|AL|20260108|14:59:05.007881|S|100|64.19|0|100
C|AL|20260108|15:30:22.652580|S|100|64.22|0|100
C|AL|20260108|15:30:22.659222|S|100|64.22|0|100
C|AL|20260108|15:30:26.798407|S|8|64.21|0|8
C|AL|20260108|15:36:25.169574|S|100|64.2|0|100
C|AL|20260108|15:37:20.112405|S|3|64.21|0|3
C|AL|20260108|15:37:23.059141|S|100|64.2|0|100
C|AL|20260108|15:37:32.057535|S|3|64.21|0|3
C|AL|20260108|15:37:49.191271|S|36|64.21|0|36
C|AL|20260108|15:38:19.430958|S|100|64.2|0|100
C|AL|20260108|15:39:04.255011|S|100|64.2|0|100
C|AL|20260108|15:39:30.409641|S|13|64.2|0|13
C|AL|20260108|15:41:18.634161|S|9|64.205|0|9
C|AL|20260108|15:42:30.430929|S|21|64.2|0|21
C|AL|20260108|15:44:50.652771|S|4|64.21|0|4
C|AL|20260108|15:48:20.035811|S|2|64.21|0|2
C|AL|20260108|15:49:17.002806|S|44|64.2|0|44
C|AL|20260108|15:49:17.003857|S|44|64.2|0|44
C|AL|20260108|15:53:11.966915|S|48|64.2|0|48
C|AL|20260108|15:54:54.637122|S|20|64.2|0|20
C|AL|20260108|15:56:29.492977|S|24|64.2|0|24
C|AL|20260108|15:56:31.274837|S|98|64.2|0|98
C|AL|20260108|15:57:22.670812|S|88|64.21|0|88
C|AL|20260108|15:58:41.177493|S|27|64.2|0|27
C|AL|20260108|15:58:41.849754|S|5|64.2|0|5
C|AL|20260108|15:59:08.987934|S|2|64.21|0|2
C|AL|20260108|15:59:21.907773|S|2|64.205|0|2
C|AL|20260108|15:59:35.976868|S|10|64.21|0|10
C|AL|20260108|15:59:48.041634|S|3|64.205|0|3
C|AL|20260108|15:59:48.229269|S|119|64.205|0|119
C|AL|20260108|15:59:48.461524|S|1|64.205|0|1
C|AL|20260108|15:59:50.359621|S|5|64.21|0|5
C|AL|20260108|15:59:51.501300|S|6|64.21|0|6
C|AL|20260108|15:59:51.598742|S|5|64.21|0|5
C|AL|20260108|15:59:52.663691|S|8|64.205|0|8
C|AL|20260108|15:59:53.040446|S|10|64.21|0|10
C|AL|20260108|15:59:53.590765|S|12|64.205|0|12
C|AL|20260108|15:59:55.031259|S|20|64.205|0|20
C|AL|20260108|15:59:55.345555|S|1|64.205|0|1
C|AL|20260108|15:59:55.491817|S|24|64.2|0|24
C|AL|20260108|15:59:55.494376|S|4|64.205|0|4
C|AL|20260108|15:59:55.757193|S|1|64.2|0|1
C|AL|20260108|15:59:55.984570|S|1|64.2|0|1
C|AL|20260108|15:59:56.117615|S|1|64.2|0|1
C|AL|20260108|15:59:56.121250|S|7|64.205|0|7
C|AL|20260108|15:59:56.440674|S|10|64.205|0|10
C|AL|20260108|15:59:56.579152|S|99|64.205|0|99
C|AL|20260108|15:59:56.995062|S|1|64.2|0|1
C|ALAB|20260108|09:33:10.431466|S|62|165.34|0|62
C|ALAB|20260108|09:44:02.041741|S|50|161.34|0|50
C|ALAB|20260108|09:45:17.932225|S|34|162.46|0|34
C|ALAB|20260108|09:50:19.768851|S|3|162.235|0|3
C|ALAB|20260108|09:55:50.107525|S|50|160.81|0|50
C|ALAB|20260108|09:56:14.372955|S|50|160.04|0|50
C|ALAB|20260108|09:56:14.373196|S|50|160.04|0|50
C|ALAB|20260108|09:57:10.882643|S|100|159.66|0|100
C|ALAB|20260108|09:57:12.646296|S|100|159.66|0|100
C|ALAB|20260108|09:59:38.210137|S|14|159.31|0|14
C|ALAB|20260108|10:01:48.869291|S|50|158.77|0|50
C|ALAB|20260108|10:03:25.013165|S|2|158.71|0|2
C|ALAB|20260108|10:05:09.936199|S|22|159.05|0|22
C|ALAB|20260108|10:13:05.495588|S|50|159.085|0|50
C|ALAB|20260108|10:14:44.762448|S|100|159.52|0|100
C|ALAB|20260108|10:14:44.762448|S|100|159.54|0|100
C|ALAB|20260108|10:21:05.182254|S|50|158.47|0|50
C|ALAB|20260108|10:23:04.356865|S|50|158.925|0|50
C|ALAB|20260108|10:28:09.891302|S|50|158.77|0|50
C|ALAB|20260108|10:30:03.197225|S|50|158.87|0|50
C|ALAB|20260108|10:30:03.197226|S|34|158.87|0|34
C|ALAB|20260108|10:31:10.981225|S|3|158.09|0|3
C|ALAB|20260108|10:31:10.981225|S|5|158.09|0|5
C|ALAB|20260108|10:46:05.445618|S|4|157.55|0|4
C|ALAB|20260108|10:47:31.831042|S|10|157.43|0|10
C|ALAB|20260108|10:47:31.831043|S|2|157.4|0|2
C|ALAB|20260108|10:47:32.964940|S|10|157.4|0|10
C|ALAB|20260108|10:47:33.448079|S|10|157.37|0|10
C|ALAB|20260108|10:47:33.448079|S|10|157.37|0|10
C|ALAB|20260108|10:47:39.763746|S|10|157.33|0|10
C|ALAB|20260108|10:47:41.167075|S|20|157.25|0|20
C|ALAB|20260108|10:48:53.592546|S|100|157.5|0|100
C|ALAB|20260108|10:52:02.665197|S|20|157.11|0|20
C|ALAB|20260108|10:52:02.665197|S|40|157.11|0|40
C|ALAB|20260108|10:56:29.996834|S|1|157.07|0|1
C|ALAB|20260108|10:58:03.168713|S|3|157.365|0|3
C|ALAB|20260108|11:04:04.676882|S|2|157.03|0|2
C|ALAB|20260108|11:10:49.230692|S|50|157.01|0|50
C|ALAB|20260108|11:10:49.230765|S|50|157.01|0|50
C|ALAB|20260108|11:13:22.906850|S|26|158.06|0|26
C|ALAB|20260108|11:14:33.870233|S|50|157.995|0|50
C|ALAB|20260108|11:14:33.870313|S|50|157.995|0|50
C|ALAB|20260108|11:14:33.870373|S|30|157.995|0|30
C|ALAB|20260108|11:18:24.884804|S|40|157.79|0|40
C|ALAB|20260108|11:55:48.380622|S|50|156.92|0|50
C|ALAB|20260108|12:53:54.131937|S|50|160.085|0|50
C|ALAB|20260108|12:53:54.131957|S|50|160.085|0|50
C|ALAB|20260108|13:37:31.340666|S|50|158.55|0|50
C|ALAB|20260108|15:01:17.159580|S|1|155.69|0|1
C|ALAB|20260108|15:28:21.026972|S|1|156.29|0|1
C|ALAB|20260108|15:29:37.991618|S|1|156.05|0|1
C|ALAB|20260108|15:31:43.120691|E|1|156.14|0|1
C|ALAB|20260108|15:31:43.127125|E|1|156.09|0|1
C|ALAB|20260108|15:34:08.560047|S|1|156.25|0|1
C|ALAB|20260108|15:40:09.553378|S|1|156.59|0|1
C|ALAB|20260108|15:40:38.864275|S|1|156.54|0|1
C|ALAB|20260108|15:42:23.173219|S|1|156.59|0|1
C|ALAB|20260108|15:42:35.170567|S|1|156.58|0|1
C|ALAB|20260108|15:44:30.591671|S|1|156.97|0|1
C|ALAB|20260108|15:46:44.052533|S|1|157.54|0|1
C|ALAB|20260108|15:47:38.911885|S|1|157.51|0|1
C|ALAB|20260108|15:47:38.927812|S|1|157.5|0|1
C|ALAB|20260108|15:48:51.152221|S|1|157.29|0|1
C|ALAB|20260108|15:50:01.570316|S|1|157.27|0|1
C|ALAB|20260108|15:51:10.195347|S|1|156.93|0|1
C|ALAB|20260108|15:55:07.187114|S|1|156.63|0|1
C|ALAB|20260108|15:57:23.031939|S|100|157.13|0|100
C|ALAB|20260108|15:57:23.031940|S|100|157.14|0|100
C|ALB|20260108|09:30:15.727074|S|2|158.89|0|2
C|ALB|20260108|09:30:55.823786|S|100|160.85|0|100
C|ALB|20260108|09:32:45.920933|S|125|161.85|0|125
C|ALB|20260108|09:33:48.859602|S|1|161.93|0|1
C|ALB|20260108|09:34:11.075365|S|50|161.935|0|50
C|ALB|20260108|09:36:37.378502|S|100|160.83|0|100
C|ALB|20260108|09:44:12.012777|S|20|160.27|0|20
C|ALB|20260108|09:49:45.527333|S|100|160.155|0|100
C|ALB|20260108|09:50:09.874999|S|3|159.4|0|3
C|ALB|20260108|09:50:09.875000|S|3|159.4|0|3
C|ALB|20260108|09:50:09.875000|S|3|159.4|0|3
C|ALB|20260108|09:50:09.875013|S|3|159.4|0|3
C|ALB|20260108|09:50:09.875039|S|88|159.4|0|88
C|ALB|20260108|09:50:10.360418|S|100|159.39|0|100
C|ALB|20260108|09:50:29.121277|S|100|159.22|0|100
C|ALB|20260108|09:54:30.247182|S|5|158.04|0|5
C|ALB|20260108|10:08:14.476320|S|100|158.92|0|100
C|ALB|20260108|10:13:38.301974|S|1|158.63|0|1
C|ALB|20260108|10:13:38.776712|S|100|158.51|0|100
C|ALB|20260108|10:19:50.313834|S|100|158.81|0|100
C|ALB|20260108|10:22:22.269199|S|1|158.45|0|1
C|ALB|20260108|10:36:25.319798|S|100|158.07|0|100
C|ALB|20260108|10:54:02.549647|S|100|158.015|0|100
C|ALB|20260108|11:12:01.677144|S|100|157.19|0|100
C|ALB|20260108|11:18:26.855669|S|100|156.865|0|100
C|ALB|20260108|11:22:11.949917|S|6|157.02|0|6
C|ALB|20260108|11:22:11.949988|S|6|157.02|0|6
C|ALB|20260108|11:23:17.801154|S|1|156.87|0|1
C|ALB|20260108|11:32:05.104998|S|100|156.97|0|100
C|ALB|20260108|12:02:17.994225|S|100|155.74|0|100
C|ALB|20260108|12:18:38.918514|S|100|155.91|0|100
C|ALB|20260108|12:18:38.918514|S|100|155.93|0|100
C|ALB|20260108|12:19:40.776575|S|1|156.1|0|1
C|ALB|20260108|12:27:49.979209|S|100|155.98|0|100
C|ALB|20260108|12:45:10.128384|S|61|156.3|0|61
C|ALB|20260108|12:46:57.915408|S|100|156.235|0|100
C|ALB|20260108|13:29:13.605824|S|100|157.63|0|100
C|ALB|20260108|13:30:07.094250|S|100|157.88|0|100
C|ALB|20260108|13:37:53.351111|S|100|157.955|0|100
C|ALB|20260108|13:50:09.070943|S|100|158.2|0|100
C|ALB|20260108|13:55:11.110308|S|4|158.35|0|4
C|ALB|20260108|13:55:45.774987|S|8|158.14|0|8
C|ALB|20260108|14:31:51.456964|S|1|158.64|0|1
C|ALB|20260108|15:55:06.224810|S|11|158.45|0|11
C|ALB|20260108|15:55:22.550718|S|1|158.43|0|1
C|ALB|20260108|15:55:22.656314|S|93|158.41|0|93
C|ALB|20260108|15:59:32.549036|S|100|158.26|0|100
C|ALC|20260108|09:51:18.765087|S|38|80.54|0|38
C|ALC|20260108|10:18:27.794156|S|100|80.81|0|100
C|ALC|20260108|10:59:52.518119|S|100|81.01|0|100
C|ALC|20260108|11:19:39.700803|E|100|81.02|0|100
C|ALC|20260108|11:23:30.275178|S|2|80.92|0|2
C|ALC|20260108|11:28:41.054306|S|38|80.93|0|38
C|ALC|20260108|11:29:56.068068|S|38|80.85|0|38
C|ALC|20260108|11:48:39.458305|S|118|80.91|0|118
C|ALC|20260108|12:00:16.604074|S|150|80.66|0|150
C|ALC|20260108|12:05:40.701784|S|1|80.66|0|1
C|ALC|20260108|12:06:51.302256|S|1|80.655|0|1
C|ALC|20260108|12:28:27.543433|S|2|80.83|0|2
C|ALC|20260108|12:33:45.209850|S|100|80.885|0|100
C|ALC|20260108|12:58:56.834467|S|1|80.78|0|1
C|ALC|20260108|13:08:13.251192|S|1|80.79|0|1
C|ALC|20260108|13:08:14.317247|S|99|80.79|0|99
C|ALC|20260108|13:11:06.514514|S|100|80.79|0|100
C|ALC|20260108|13:17:38.844798|S|1|80.76|0|1
C|ALC|20260108|14:02:49.824244|S|46|80.68|0|46
C|ALC|20260108|14:11:27.820793|S|150|80.795|0|150
C|ALC|20260108|14:11:27.852343|S|100|80.775|0|100
C|ALC|20260108|14:11:39.383460|S|25|80.79|0|25
C|ALC|20260108|14:11:47.994071|S|1|80.79|0|1
C|ALC|20260108|14:13:59.346604|S|1|80.78|0|1
C|ALC|20260108|14:20:41.517516|S|50|80.87|0|50
C|ALC|20260108|15:08:42.574667|S|35|80.62|0|35
C|ALC|20260108|15:47:03.517705|S|180|80.62|0|180
C|ALCO|20260108|15:59:46.578552|S|55|35.99|0|55
C|ALCY|20260108|09:51:17.525519|E|100|12.63|0|100
C|ALDX|20260108|10:02:03.274500|S|1|4.06|0|1
C|ALDX|20260108|10:49:49.113010|S|100|4.1|0|100
C|ALDX|20260108|10:53:24.327569|S|100|4.09|0|100
C|ALDX|20260108|11:54:01.323018|S|100|4.115|0|100
C|ALDX|20260108|11:54:01.323154|S|1|4.1|0|1
C|ALDX|20260108|11:54:01.323882|S|1|4.09|0|1
C|ALDX|20260108|11:56:19.519157|S|1|4.08|0|1
C|ALDX|20260108|11:59:19.902769|S|40|4.09|0|40
C|ALDX|20260108|12:03:46.147017|S|100|4.11|0|100
C|ALDX|20260108|12:16:00.608524|S|3|4.1|0|3
C|ALDX|20260108|12:16:00.608524|S|2|4.1|0|2
C|ALDX|20260108|12:16:00.608525|S|3|4.1|0|3
C|ALDX|20260108|12:18:29.419040|S|28|4.12|0|28
C|ALDX|20260108|12:18:29.617343|S|18|4.12|0|18
C|ALDX|20260108|12:24:12.749977|S|100|4.12|0|100
C|ALDX|20260108|12:31:59.618022|S|46|4.11|0|46
C|ALDX|20260108|12:53:04.173132|S|1|4.1|0|1
C|ALDX|20260108|13:02:52.759887|S|4|4.12|0|4
C|ALDX|20260108|13:21:25.035452|S|8|4.11|0|8
C|ALDX|20260108|13:22:17.571324|S|100|4.105|0|100
C|ALDX|20260108|13:23:43.880010|S|100|4.105|0|100
C|ALDX|20260108|13:58:17.191746|S|38|4.085|0|38
C|ALDX|20260108|13:58:17.191814|S|38|4.085|0|38
C|ALDX|20260108|14:09:32.051042|S|271|4.135|0|271
C|ALDX|20260108|14:09:52.819422|S|171|4.14|0|171
C|ALDX|20260108|14:09:52.819423|S|100|4.14|0|100
C|ALDX|20260108|15:07:20.748923|S|1|4.12|0|1
C|ALDX|20260108|15:10:22.996047|S|1|4.12|0|1
C|ALDX|20260108|15:10:22.996047|S|1|4.12|0|1
C|ALDX|20260108|15:12:15.798225|S|1|4.13|0|1
C|ALDX|20260108|15:18:50.263467|S|1|4.14|0|1
C|ALDX|20260108|15:23:32.867819|S|1|4.15|0|1
C|ALDX|20260108|15:26:56.863301|S|12|4.16|0|12
C|ALDX|20260108|15:29:48.743913|S|4|4.17|0|4
C|ALDX|20260108|15:47:37.643998|S|32|4.16|0|32
C|ALDX|20260108|15:47:37.643998|S|1|4.16|0|1
C|ALDX|20260108|15:54:42.489146|S|1|4.19|0|1
C|ALDX|20260108|15:59:35.223834|S|90|4.195|0|90
C|ALDX|20260108|15:59:46.358683|S|48|4.195|0|48
C|ALDX|20260108|15:59:46.842010|S|65|4.195|0|65
C|ALDX|20260108|15:59:47.941104|S|9|4.195|0|9
C|ALDX|20260108|15:59:49.223384|S|75|4.2|0|75
C|ALDX|20260108|15:59:49.248121|S|37|4.2|0|37
C|ALDX|20260108|15:59:53.582628|S|41|4.2|0|41
C|ALEC|20260108|09:30:00.429263|S|200|1.715|0|200
C|ALEC|20260108|09:31:19.402660|S|100|1.72|0|100
C|ALEC|20260108|09:31:43.389789|S|100|1.72|0|100
C|ALEC|20260108|09:31:43.806328|S|100|1.72|0|100
C|ALEC|20260108|09:31:55.001996|S|100|1.72|0|100
C|ALEC|20260108|10:18:47.901374|S|248|1.695|0|248
C|ALEC|20260108|10:23:47.626417|S|200|1.72|0|200
C|ALEC|20260108|11:22:43.222701|S|78|1.75|0|78
C|ALEC|20260108|11:25:18.249995|S|18|1.73|0|18
C|ALEC|20260108|12:16:56.301696|S|18|1.76|0|18
C|ALEC|20260108|12:53:03.302059|S|18|1.77|0|18
C|ALEC|20260108|13:43:36.213385|S|34|1.75|0|34
C|ALEC|20260108|14:02:35.535220|S|34|1.75|0|34
C|ALEC|20260108|14:19:37.831290|S|34|1.755|0|34
C|ALEC|20260108|14:54:50.670919|S|28|1.76|0|28
C|ALEC|20260108|15:26:39.542616|S|40|1.77|0|40
C|ALEC|20260108|15:55:20.128910|S|34|1.76|0|34
C|ALEC|20260108|15:59:30.418353|S|35|1.78|0|35
C|ALEC|20260108|15:59:30.418353|S|101|1.78|0|101
C|ALEC|20260108|15:59:30.418354|S|445|1.78|0|445
C|ALEC|20260108|15:59:30.421256|S|100|1.78|0|100
C|ALEC|20260108|15:59:49.784588|S|7|1.775|0|7
C|ALEC|20260108|15:59:52.590800|S|18|1.775|0|18
C|ALEC|20260108|15:59:55.627571|S|52|1.78|0|52
C|ALEX|20260108|09:57:59.723613|S|13|20.71|0|13
C|ALEX|20260108|10:03:11.468845|S|11|20.72|0|11
C|ALEX|20260108|10:04:22.419182|S|2|20.72|0|2
C|ALEX|20260108|10:05:18.471557|S|2|20.72|0|2
C|ALEX|20260108|10:05:31.154624|S|5|20.72|0|5
C|ALEX|20260108|10:07:45.903634|S|20|20.72|0|20
C|ALEX|20260108|10:08:27.895608|S|80|20.72|0|80
C|ALEX|20260108|10:14:01.566161|S|8|20.72|0|8
C|ALEX|20260108|10:14:45.124753|S|30|20.72|0|30
C|ALEX|20260108|10:14:49.541729|S|2|20.72|0|2
C|ALEX|20260108|10:35:41.388604|S|12|20.71|0|12
C|ALEX|20260108|10:42:37.487406|S|13|20.71|0|13
C|ALEX|20260108|10:42:37.487406|S|13|20.71|0|13
C|ALEX|20260108|10:54:18.534801|S|30|20.72|0|30
C|ALEX|20260108|10:54:18.534801|S|24|20.72|0|24
C|ALEX|20260108|10:54:18.534801|S|13|20.72|0|13
C|ALEX|20260108|10:54:18.977674|S|32|20.72|0|32
C|ALEX|20260108|11:05:08.280038|S|31|20.72|0|31
C|ALEX|20260108|11:05:08.977237|S|45|20.72|0|45
C|ALEX|20260108|11:50:36.107280|S|94|20.72|0|94
C|ALEX|20260108|11:52:43.553390|S|10|20.71|0|10
C|ALEX|20260108|11:59:44.269217|S|4|20.72|0|4
C|ALEX|20260108|11:59:55.477615|S|1|20.72|0|1
C|ALEX|20260108|12:09:02.361569|S|2|20.71|0|2
C|ALEX|20260108|12:10:13.228160|S|13|20.71|0|13
C|ALEX|20260108|12:15:10.956723|S|4|20.72|0|4
C|ALEX|20260108|12:21:11.223552|S|36|20.72|0|36
C|ALEX|20260108|12:21:48.256285|S|13|20.71|0|13
C|ALEX|20260108|12:22:20.081560|S|2|20.72|0|2
C|ALEX|20260108|12:39:26.881131|S|34|20.7|0|34
C|ALEX|20260108|12:39:26.881132|S|100|20.7|0|100
C|ALEX|20260108|12:41:08.565494|S|13|20.69|0|13
C|ALEX|20260108|12:44:30.577492|S|100|20.7|0|100
C|ALEX|20260108|12:50:12.656665|S|100|20.7|0|100
C|ALEX|20260108|13:01:59.583559|S|28|20.7|0|28
C|ALEX|20260108|13:09:27.341802|S|10|20.69|0|10
C|ALEX|20260108|13:14:06.087409|S|10|20.69|0|10
C|ALEX|20260108|13:18:15.491514|S|2|20.7|0|2
C|ALEX|20260108|13:18:58.299057|S|26|20.7|0|26
C|ALEX|20260108|13:18:58.299058|S|52|20.7|0|52
C|ALEX|20260108|13:18:58.299058|S|22|20.7|0|22
C|ALEX|20260108|13:18:58.300087|S|48|20.7|0|48
C|ALEX|20260108|13:18:58.300088|S|22|20.7|0|22
C|ALEX|20260108|13:25:00.282122|S|63|20.69|0|63
C|ALEX|20260108|13:27:08.161079|S|41|20.69|0|41
C|ALEX|20260108|13:27:08.161079|S|37|20.69|0|37
C|ALEX|20260108|13:29:50.480975|S|59|20.69|0|59
C|ALEX|20260108|13:29:50.480975|S|9|20.69|0|9
C|ALEX|20260108|13:32:09.861149|S|68|20.69|0|68
C|ALEX|20260108|13:34:37.441522|S|23|20.69|0|23
C|ALEX|20260108|13:34:37.441523|S|36|20.69|0|36
C|ALEX|20260108|13:38:48.601035|S|59|20.69|0|59
C|ALEX|20260108|13:40:30.301748|S|3|20.69|0|3
C|ALEX|20260108|13:40:30.301748|S|97|20.69|0|97
C|ALEX|20260108|13:40:51.841561|S|3|20.69|0|3
C|ALEX|20260108|13:40:51.841561|S|10|20.69|0|10
C|ALEX|20260108|13:40:51.841562|S|71|20.69|0|71
C|ALEX|20260108|13:44:25.501933|S|78|20.69|0|78
C|ALEX|20260108|13:47:05.782013|S|22|20.69|0|22
C|ALEX|20260108|13:47:05.782013|S|49|20.69|0|49
C|ALEX|20260108|13:47:30.403038|S|100|20.7|0|100
C|ALEX|20260108|13:50:24.481048|S|51|20.69|0|51
C|ALEX|20260108|13:50:24.481048|S|29|20.69|0|29
C|ALEX|20260108|13:53:06.741096|S|60|20.69|0|60
C|ALEX|20260108|13:55:07.462374|S|56|20.69|0|56
C|ALEX|20260108|13:55:07.462374|S|11|20.69|0|11
C|ALEX|20260108|13:57:15.366239|S|44|20.69|0|44
C|ALEX|20260108|13:57:15.366239|S|25|20.69|0|25
C|ALEX|20260108|13:59:26.065608|S|73|20.69|0|73
C|ALEX|20260108|14:10:55.904257|S|2|20.69|0|2
C|ALEX|20260108|14:10:55.904258|S|88|20.69|0|88
C|ALEX|20260108|14:10:55.905613|S|88|20.69|0|88
C|ALEX|20260108|14:10:55.905613|S|12|20.69|0|12
C|ALEX|20260108|14:10:56.620580|S|42|20.7|0|42
C|ALEX|20260108|14:11:00.523235|S|100|20.7|0|100
C|ALEX|20260108|14:11:56.262774|S|4|20.71|0|4
C|ALEX|20260108|14:12:45.756333|S|100|20.7|0|100
C|ALEX|20260108|14:13:39.877835|S|100|20.7|0|100
C|ALEX|20260108|14:22:40.506676|S|28|20.71|0|28
C|ALEX|20260108|14:23:42.280590|S|88|20.69|0|88
C|ALEX|20260108|14:23:42.280590|S|212|20.69|0|212
C|ALEX|20260108|14:23:42.281136|S|12|20.69|0|12
C|ALEX|20260108|14:30:16.704890|S|13|20.69|0|13
C|ALEX|20260108|14:37:44.526870|S|100|20.69|0|100
C|ALEX|20260108|14:37:48.956975|S|100|20.69|0|100
C|ALEX|20260108|14:37:56.705469|S|100|20.69|0|100
C|ALEX|20260108|14:40:26.085977|S|2|20.69|0|2
C|ALEX|20260108|14:41:38.364478|S|2|20.69|0|2
C|ALEX|20260108|14:43:13.084507|S|73|20.69|0|73
C|ALEX|20260108|14:43:13.084507|S|7|20.69|0|7
C|ALEX|20260108|14:49:54.602361|S|40|20.7|0|40
C|ALEX|20260108|15:02:09.396285|S|13|20.7|0|13
C|ALEX|20260108|15:02:09.396285|S|2|20.7|0|2
C|ALEX|20260108|15:04:09.395586|S|15|20.7|0|15
C|ALEX|20260108|15:05:01.446815|S|10|20.7|0|10
C|ALEX|20260108|15:05:20.984214|S|13|20.7|0|13
C|ALEX|20260108|15:05:34.898357|S|4|20.7|0|4
C|ALEX|20260108|15:07:10.650498|S|92|20.71|0|92
C|ALEX|20260108|15:07:10.650498|S|3|20.71|0|3
C|ALEX|20260108|15:08:38.513560|S|93|20.7|0|93
C|ALEX|20260108|15:08:38.513560|S|7|20.7|0|7
C|ALEX|20260108|15:16:09.847389|S|22|20.7|0|22
C|ALEX|20260108|15:21:20.319373|S|2|20.71|0|2
C|ALEX|20260108|15:24:14.715562|S|2|20.71|0|2
C|ALEX|20260108|15:29:04.356035|S|11|20.7|0|11
C|ALEX|20260108|15:30:34.581378|S|8|20.71|0|8
C|ALEX|20260108|15:31:22.268961|S|4|20.71|0|4
C|ALEX|20260108|15:31:35.052443|S|50|20.7|0|50
C|ALEX|20260108|15:32:17.291975|S|84|20.71|0|84
C|ALEX|20260108|15:32:40.669727|S|50|20.7|0|50
C|ALEX|20260108|15:38:00.649544|S|44|20.7|0|44
C|ALEX|20260108|15:38:13.649315|S|51|20.7|0|51
C|ALEX|20260108|15:38:50.136881|S|12|20.7|0|12
C|ALEX|20260108|15:39:10.142751|S|12|20.7|0|12
C|ALEX|20260108|15:39:10.198625|S|71|20.7|0|71
C|ALEX|20260108|15:41:36.354903|S|10|20.71|0|10
C|ALEX|20260108|15:44:00.437312|S|3|20.7|0|3
C|ALEX|20260108|15:44:55.290323|S|7|20.7|0|7
C|ALEX|20260108|15:44:55.290323|S|9|20.7|0|9
C|ALEX|20260108|15:44:55.290361|S|1|20.7|0|1
C|ALEX|20260108|15:44:55.290361|S|10|20.7|0|10
C|ALEX|20260108|15:47:11.503556|S|10|20.7|0|10
C|ALEX|20260108|15:47:56.523282|S|13|20.7|0|13
C|ALEX|20260108|15:48:56.249530|S|93|20.71|0|93
C|ALEX|20260108|15:52:55.768651|S|11|20.71|0|11
C|ALEX|20260108|15:55:06.165594|S|2|20.71|0|2
C|ALEX|20260108|15:55:06.165595|S|100|20.71|0|100
C|ALEX|20260108|15:56:58.590881|S|8|20.7|0|8
C|ALEX|20260108|15:59:29.793326|S|1|20.74|0|1
C|ALG|20260108|09:30:47.043324|S|1|182.95|0|1
C|ALG|20260108|09:31:06.044392|S|1|181.99|0|1
C|ALG|20260108|09:31:33.292155|S|1|182.25|0|1
C|ALG|20260108|10:11:27.268760|S|17|185.4|0|17
C|ALG|20260108|10:11:27.268967|S|28|185.4|0|28
C|ALG|20260108|10:11:31.109381|S|1|185.45|0|1
C|ALG|20260108|12:43:23.354677|S|24|188.06|0|24
C|ALGM|20260108|09:40:01.648100|S|5|30.085|0|5
C|ALGM|20260108|10:35:50.571713|S|23|30.375|0|23
C|ALGM|20260108|11:04:08.198909|S|22|30.525|0|22
C|ALGM|20260108|11:04:33.138961|S|100|30.515|0|100
C|ALGM|20260108|11:27:29.200900|S|100|30.57|0|100
C|ALGM|20260108|14:39:39.667209|S|75|31.31|0|75
C|ALGM|20260108|14:53:11.997473|S|1|31.45|0|1
C|ALGM|20260108|15:04:16.934669|S|25|31.385|0|25
C|ALGM|20260108|15:05:54.322060|S|75|31.465|0|75
C|ALGM|20260108|15:17:16.976367|S|21|31.41|0|21
C|ALGM|20260108|15:29:43.272170|S|4|31.34|0|4
C|ALGM|20260108|15:30:05.321617|S|100|31.32|0|100
C|ALGM|20260108|15:42:01.784572|S|100|31.38|0|100
C|ALGM|20260108|15:43:16.159101|S|100|31.37|0|100
C|ALGM|20260108|15:50:42.964716|S|100|31.32|0|100
C|ALGM|20260108|15:55:05.037303|S|100|31.35|0|100
C|ALGM|20260108|15:56:30.074617|S|100|31.34|0|100
C|ALGM|20260108|15:56:40.132185|S|100|31.325|0|100
C|ALGM|20260108|15:56:55.204224|S|100|31.31|0|100
C|ALGM|20260108|15:56:55.204225|S|1|31.31|0|1
C|ALGM|20260108|15:58:02.782643|S|13|31.29|0|13
C|ALGM|20260108|15:58:02.782645|S|13|31.29|0|13
C|ALGM|20260108|15:58:48.651497|S|100|31.27|0|100
C|ALGN|20260108|10:27:04.137569|S|54|169.77|0|54
C|ALGN|20260108|10:27:04.137569|S|77|169.79|0|77
C|ALGN|20260108|10:32:33.361607|S|28|169.33|0|28
C|ALGN|20260108|11:40:05.392563|S|1|170.53|0|1
C|ALGN|20260108|11:52:40.107949|S|3|170.36|0|3
C|ALGN|20260108|12:45:27.440776|S|100|171.2|0|100
C|ALGN|20260108|13:55:45.276009|S|49|171.17|0|49
C|ALGN|20260108|14:17:57.096208|S|103|171.185|0|103
C|ALGN|20260108|14:43:29.344136|S|100|171.78|0|100
C|ALGN|20260108|14:52:18.225029|S|7|171.7|0|7
C|ALGN|20260108|14:52:18.225029|S|43|171.69|0|43
C|ALGN|20260108|14:53:11.626456|S|10|171.67|0|10
C|ALGN|20260108|14:57:39.760248|S|100|171.32|0|100
C|ALGN|20260108|15:28:29.218849|S|4|170.55|0|4
C|ALGN|20260108|15:28:29.218874|S|6|170.55|0|6
C|ALGN|20260108|15:33:20.541625|S|10|170.47|0|10
C|ALGN|20260108|15:52:55.129452|S|1|170.72|0|1
C|ALGN|20260108|15:57:08.395720|S|78|170.335|0|78
C|ALGN|20260108|15:58:27.379147|S|19|170.64|0|19
C|ALGN|20260108|15:59:32.086826|S|100|170.57|0|100
C|ALGN|20260108|15:59:32.086826|S|23|170.57|0|23
C|ALGT|20260108|10:10:19.926463|S|1|92.69|0|1
C|ALGT|20260108|10:10:26.510244|S|1|92.5|0|1
C|ALGT|20260108|10:11:09.396872|S|1|93.24|0|1
C|ALGT|20260108|10:11:17.743410|S|1|92.97|0|1
C|ALGT|20260108|10:11:22.494398|S|1|93.01|0|1
C|ALGT|20260108|10:11:28.744734|S|1|93.06|0|1
C|ALGT|20260108|10:11:38.168328|S|1|93.07|0|1
C|ALGT|20260108|10:11:48.060293|S|1|93.07|0|1
C|ALGT|20260108|10:12:05.644861|S|1|93.24|0|1
C|ALGT|20260108|10:12:14.227202|S|1|93.19|0|1
C|ALGT|20260108|10:12:20.042588|S|1|93.06|0|1
C|ALGT|20260108|10:12:36.399573|S|1|93.24|0|1
C|ALGT|20260108|10:12:42.027529|S|1|93.19|0|1
C|ALGT|20260108|10:12:48.043905|S|1|93.14|0|1
C|ALGT|20260108|10:12:50.543929|S|1|93.14|0|1
C|ALGT|20260108|10:13:06.396205|S|1|93.14|0|1
C|ALGT|20260108|10:13:11.544604|S|1|93.11|0|1
C|ALGT|20260108|10:13:20.264647|S|1|92.96|0|1
C|ALGT|20260108|10:13:24.269760|S|1|92.96|0|1
C|ALGT|20260108|10:13:29.265685|S|1|93.11|0|1
C|ALGT|20260108|10:13:38.046377|S|1|93.09|0|1
C|ALGT|20260108|10:13:40.144779|S|1|93.09|0|1
C|ALGT|20260108|10:13:46.544103|S|1|93.07|0|1
C|ALGT|20260108|10:13:53.745812|S|1|93.04|0|1
C|ALGT|20260108|10:13:56.495602|S|1|93.04|0|1
C|ALGT|20260108|10:14:05.645312|S|1|92.99|0|1
C|ALGT|20260108|10:14:14.649202|S|1|92.94|0|1
C|ALGT|20260108|10:15:42.995041|S|1|93.14|0|1
C|ALGT|20260108|10:15:53.544154|S|1|93.09|0|1
C|ALGT|20260108|11:14:49.225289|S|2|92.785|0|2
C|ALGT|20260108|12:54:41.266109|S|1|93.1|0|1
C|ALGT|20260108|14:45:02.244666|S|1|92.45|0|1
C|ALGT|20260108|14:45:33.411500|S|2|92.5|0|2
C|ALGT|20260108|15:40:06.654659|S|1|92.68|0|1
C|ALGT|20260108|15:40:11.496636|S|1|92.71|0|1
C|ALGT|20260108|15:40:17.728821|S|1|92.71|0|1
C|ALGT|20260108|15:40:22.713483|S|1|92.7|0|1
C|ALGT|20260108|15:40:26.133949|S|2|92.7|0|2
C|ALGT|20260108|15:54:14.556206|S|31|92.685|0|31
C|ALGT|20260108|15:58:35.086692|S|13|92.53|0|13
C|ALGT|20260108|15:59:55.122067|S|9|92.59|0|9
C|ALH|20260108|09:47:06.644510|S|1|21.08|0|1
C|ALH|20260108|09:47:16.147185|S|1|20.89|0|1
C|ALH|20260108|09:47:17.025802|S|1|20.89|0|1
C|ALH|20260108|09:47:27.144239|S|1|21.08|0|1
C|ALH|20260108|09:56:21.839774|S|25|21.115|0|25
C|ALH|20260108|09:56:21.839848|S|25|21.115|0|25
C|ALH|20260108|09:56:21.839911|S|25|21.115|0|25
C|ALH|20260108|09:56:21.839969|S|25|21.115|0|25
C|ALH|20260108|10:24:28.668199|S|1|21.39|0|1
C|ALH|20260108|10:56:19.947206|S|10|21.26|0|10
C|ALH|20260108|11:47:34.553359|S|5|21.65|0|5
C|ALH|20260108|11:52:03.082106|S|5|21.655|0|5
C|ALH|20260108|15:29:00.097556|S|95|21.89|0|95
C|ALH|20260108|15:48:44.760075|S|100|21.86|0|100
C|ALHC|20260108|09:33:58.056897|S|1|21.03|0|1
C|ALHC|20260108|11:02:14.363291|S|1|21.03|0|1
C|ALHC|20260108|11:17:12.186118|S|20|20.96|0|20
C|ALHC|20260108|11:36:25.986183|S|80|20.96|0|80
C|ALHC|20260108|11:36:40.120968|S|80|20.96|0|80
C|ALHC|20260108|11:37:37.420546|S|20|20.95|0|20
C|ALHC|20260108|13:13:02.433233|S|21|20.85|0|21
C|ALHC|20260108|13:14:19.768914|S|39|20.85|0|39
C|ALHC|20260108|13:21:05.718181|S|89|20.85|0|89
C|ALHC|20260108|13:30:38.403989|S|80|20.86|0|80
C|ALHC|20260108|13:33:36.186653|S|100|20.88|0|100
C|ALHC|20260108|13:33:54.002700|S|100|20.88|0|100
C|ALHC|20260108|13:33:57.302701|S|40|20.88|0|40
C|ALHC|20260108|13:49:56.414838|S|16|20.89|0|16
C|ALHC|20260108|13:49:56.414839|S|72|20.89|0|72
C|ALHC|20260108|14:54:52.108635|S|10|20.8|0|10
C|ALHC|20260108|15:45:55.010698|S|23|20.88|0|23
C|ALHC|20260108|15:46:24.627679|S|24|20.88|0|24
C|ALHC|20260108|15:46:42.543637|S|21|20.88|0|21
C|ALHC|20260108|15:47:03.463623|S|24|20.88|0|24
C|ALHC|20260108|15:47:22.127678|S|21|20.88|0|21
C|ALHC|20260108|15:47:40.677544|S|21|20.88|0|21
C|ALHC|20260108|15:48:00.237750|S|23|20.88|0|23
C|ALHC|20260108|15:48:18.901673|S|21|20.88|0|21
C|ALHC|20260108|15:48:36.164934|S|20|20.88|0|20
C|ALHC|20260108|15:54:54.299869|S|100|20.91|0|100
C|ALIT|20260108|09:41:58.802528|S|19|1.72|0|19
C|ALIT|20260108|10:26:12.470887|S|100|1.7|0|100
C|ALIT|20260108|10:37:08.746588|S|91|1.71|0|91
C|ALIT|20260108|10:42:03.620041|S|100|1.72|0|100
C|ALIT|20260108|10:47:00.998002|S|28|1.71|0|28
C|ALIT|20260108|10:52:23.268016|S|100|1.72|0|100
C|ALIT|20260108|10:56:10.183081|S|6|1.71|0|6
C|ALIT|20260108|10:56:29.286031|S|42|1.715|0|42
C|ALIT|20260108|10:58:43.063396|S|100|1.72|0|100
C|ALIT|20260108|10:58:49.458874|S|30|1.72|0|30
C|ALIT|20260108|10:59:15.947853|S|75|1.725|0|75
C|ALIT|20260108|10:59:33.775793|S|100|1.72|0|100
C|ALIT|20260108|11:16:55.577710|S|11|1.72|0|11
C|ALIT|20260108|11:27:24.843395|S|98|1.71|0|98
C|ALIT|20260108|11:27:24.843395|S|2|1.71|0|2
C|ALIT|20260108|11:39:18.700374|S|78|1.71|0|78
C|ALIT|20260108|11:39:25.452050|S|30|1.7|0|30
C|ALIT|20260108|11:39:57.824897|S|63|1.71|0|63
C|ALIT|20260108|11:40:01.699766|S|78|1.71|0|78
C|ALIT|20260108|11:46:27.535563|S|5|1.705|0|5
C|ALIT|20260108|11:50:53.713199|S|1|1.71|0|1
C|ALIT|20260108|12:06:22.537314|S|100|1.73|0|100
C|ALIT|20260108|12:13:14.926654|S|100|1.72|0|100
C|ALIT|20260108|12:14:57.597013|S|200|1.71|0|200
C|ALIT|20260108|12:14:57.597013|S|100|1.71|0|100
C|ALIT|20260108|12:15:12.240468|S|8|1.71|0|8
C|ALIT|20260108|12:22:51.869048|S|100|1.7|0|100
C|ALIT|20260108|12:22:51.869048|S|100|1.7|0|100
C|ALIT|20260108|12:22:56.608706|S|100|1.7|0|100
C|ALIT|20260108|12:23:23.947439|S|52|1.7|0|52
C|ALIT|20260108|12:23:23.947516|S|1|1.7|0|1
C|ALIT|20260108|12:23:23.947516|S|48|1.7|0|48
C|ALIT|20260108|12:23:33.141412|S|100|1.7|0|100
C|ALIT|20260108|12:23:51.445283|S|100|1.7|0|100
C|ALIT|20260108|12:23:54.427896|S|100|1.7|0|100
C|ALIT|20260108|12:24:25.606243|S|100|1.7|0|100
C|ALIT|20260108|12:24:25.606243|S|29|1.7|0|29
C|ALIT|20260108|12:25:15.076027|S|100|1.7|0|100
C|ALIT|20260108|12:25:26.370810|S|100|1.7|0|100
C|ALIT|20260108|12:25:26.370810|S|100|1.7|0|100
C|ALIT|20260108|12:25:53.489660|S|100|1.7|0|100
C|ALIT|20260108|12:25:53.489660|S|4|1.7|0|4
C|ALIT|20260108|12:26:06.436290|S|4|1.7|0|4
C|ALIT|20260108|12:26:06.436290|S|100|1.7|0|100
C|ALIT|20260108|12:26:06.436290|S|11|1.7|0|11
C|ALIT|20260108|12:26:06.732682|S|100|1.7|0|100
C|ALIT|20260108|12:26:08.235793|S|3|1.7|0|3
C|ALIT|20260108|12:26:08.235794|S|100|1.7|0|100
C|ALIT|20260108|12:26:08.235794|S|100|1.7|0|100
C|ALIT|20260108|12:26:10.961630|S|100|1.7|0|100
C|ALIT|20260108|12:26:11.466901|S|100|1.7|0|100
C|ALIT|20260108|12:26:14.669539|S|100|1.7|0|100
C|ALIT|20260108|12:26:15.970867|S|100|1.7|0|100
C|ALIT|20260108|12:26:17.889063|S|100|1.7|0|100
C|ALIT|20260108|12:27:04.712441|S|100|1.7|0|100
C|ALIT|20260108|12:27:08.409669|S|100|1.7|0|100
C|ALIT|20260108|12:28:12.645469|S|100|1.7|0|100
C|ALIT|20260108|12:34:37.599455|S|312|1.72|0|312
C|ALIT|20260108|12:34:37.599455|S|100|1.72|0|100
C|ALIT|20260108|12:35:54.320368|S|100|1.71|0|100
C|ALIT|20260108|12:35:54.320368|S|7|1.71|0|7
C|ALIT|20260108|12:35:54.320369|S|693|1.71|0|693
C|ALIT|20260108|12:35:54.321557|S|1051|1.71|0|1051
C|ALIT|20260108|12:35:56.824958|S|100|1.71|0|100
C|ALIT|20260108|12:39:54.967416|S|3|1.72|0|3
C|ALIT|20260108|12:51:21.646924|S|871|1.72|0|871
C|ALIT|20260108|12:56:44.532732|S|29|1.72|0|29
C|ALIT|20260108|12:56:44.532732|S|20|1.72|0|20
C|ALIT|20260108|12:56:44.532732|S|100|1.72|0|100
C|ALIT|20260108|12:58:02.464853|S|28|1.73|0|28
C|ALIT|20260108|12:58:15.444273|S|100|1.72|0|100
C|ALIT|20260108|12:58:15.769948|S|100|1.72|0|100
C|ALIT|20260108|12:58:16.376495|S|100|1.72|0|100
C|ALIT|20260108|12:58:17.166596|S|100|1.72|0|100
C|ALIT|20260108|12:58:20.581852|S|100|1.72|0|100
C|ALIT|20260108|13:01:49.072629|S|1|1.73|0|1
C|ALIT|20260108|13:02:26.844833|S|100|1.73|0|100
C|ALIT|20260108|13:04:00.820361|S|11|1.735|0|11
C|ALIT|20260108|13:04:24.777599|S|100|1.73|0|100
C|ALIT|20260108|13:06:48.608730|S|100|1.72|0|100
C|ALIT|20260108|13:06:48.608851|S|200|1.72|0|200
C|ALIT|20260108|13:06:48.609361|S|400|1.72|0|400
C|ALIT|20260108|13:06:48.967824|S|300|1.72|0|300
C|ALIT|20260108|13:06:48.967824|S|100|1.72|0|100
C|ALIT|20260108|13:13:50.710793|S|1|1.72|0|1
C|ALIT|20260108|13:17:36.540454|S|100|1.71|0|100
C|ALIT|20260108|13:18:17.088787|S|78|1.72|0|78
C|ALIT|20260108|13:21:27.476542|S|322|1.715|0|322
C|ALIT|20260108|13:21:27.484491|S|100|1.715|0|100
C|ALIT|20260108|13:21:27.484908|S|100|1.715|0|100
C|ALIT|20260108|13:22:01.914114|S|60|1.71|0|60
C|ALIT|20260108|13:22:01.914114|S|30|1.71|0|30
C|ALIT|20260108|13:22:01.914115|S|10|1.71|0|10
C|ALIT|20260108|13:22:01.914441|S|90|1.71|0|90
C|ALIT|20260108|13:22:01.914442|S|110|1.71|0|110
C|ALIT|20260108|13:22:04.480886|S|100|1.71|0|100
C|ALIT|20260108|13:22:04.480886|S|22|1.71|0|22
C|ALIT|20260108|13:22:21.029856|S|100|1.71|0|100
C|ALIT|20260108|13:22:39.199570|S|100|1.71|0|100
C|ALIT|20260108|13:22:41.256105|S|100|1.71|0|100
C|ALIT|20260108|13:23:21.967711|S|100|1.71|0|100
C|ALIT|20260108|13:23:21.967711|S|100|1.71|0|100
C|ALIT|20260108|13:23:26.583350|S|100|1.71|0|100
C|ALIT|20260108|13:23:49.952375|S|100|1.71|0|100
C|ALIT|20260108|13:24:53.576140|S|50|1.72|0|50
C|ALIT|20260108|13:25:57.738749|S|3|1.71|0|3
C|ALIT|20260108|13:25:57.738749|S|100|1.71|0|100
C|ALIT|20260108|13:26:00.738492|S|100|1.71|0|100
C|ALIT|20260108|13:27:23.966608|S|100|1.72|0|100
C|ALIT|20260108|13:27:26.289029|S|100|1.72|0|100
C|ALIT|20260108|13:27:26.289030|S|29|1.72|0|29
C|ALIT|20260108|13:27:39.685770|S|100|1.72|0|100
C|ALIT|20260108|13:28:16.200258|S|100|1.72|0|100
C|ALIT|20260108|13:28:20.148966|S|100|1.72|0|100
C|ALIT|20260108|13:30:24.071616|S|100|1.73|0|100
C|ALIT|20260108|13:30:24.071616|S|100|1.73|0|100
C|ALIT|20260108|13:30:32.175063|S|141|1.72|0|141
C|ALIT|20260108|13:32:05.354885|S|1|1.72|0|1
C|ALIT|20260108|13:33:08.634877|S|100|1.72|0|100
C|ALIT|20260108|13:33:09.506228|S|30|1.72|0|30
C|ALIT|20260108|13:40:01.328027|S|100|1.72|0|100
C|ALIT|20260108|13:40:01.328027|S|1|1.72|0|1
C|ALIT|20260108|13:44:30.054091|S|100|1.72|0|100
C|ALIT|20260108|13:44:30.054305|S|100|1.72|0|100
C|ALIT|20260108|13:44:36.285874|S|1200|1.72|0|1200
C|ALIT|20260108|13:45:50.950928|S|1|1.72|0|1
C|ALIT|20260108|13:46:05.452308|S|8|1.72|0|8
C|ALIT|20260108|13:50:09.067234|S|100|1.73|0|100
C|ALIT|20260108|13:50:23.447926|S|100|1.73|0|100
C|ALIT|20260108|13:57:05.551921|S|1100|1.72|0|1100
C|ALIT|20260108|13:57:05.551921|S|100|1.72|0|100
C|ALIT|20260108|13:57:09.406051|S|100|1.72|0|100
C|ALIT|20260108|13:58:24.896539|S|100|1.72|0|100
C|ALIT|20260108|13:58:27.287366|S|100|1.72|0|100
C|ALIT|20260108|14:02:13.041012|S|100|1.72|0|100
C|ALIT|20260108|14:09:04.377507|S|73|1.74|0|73
C|ALIT|20260108|14:09:04.753704|S|78|1.74|0|78
C|ALIT|20260108|14:11:01.288779|S|100|1.73|0|100
C|ALIT|20260108|14:11:01.288779|S|200|1.73|0|200
C|ALIT|20260108|14:11:01.288779|S|200|1.73|0|200
C|ALIT|20260108|14:11:01.288780|S|2|1.73|0|2
C|ALIT|20260108|14:11:01.346056|S|100|1.73|0|100
C|ALIT|20260108|14:13:35.565606|S|145|1.74|0|145
C|ALIT|20260108|14:13:37.450656|S|58|1.74|0|58
C|ALIT|20260108|14:13:38.443631|S|36|1.74|0|36
C|ALIT|20260108|14:19:41.327461|S|128|1.74|0|128
C|ALIT|20260108|14:19:41.327461|S|36|1.74|0|36
C|ALIT|20260108|14:22:38.472561|S|100|1.74|0|100
C|ALIT|20260108|14:22:38.865260|S|100|1.74|0|100
C|ALIT|20260108|14:24:57.353671|S|78|1.75|0|78
C|ALIT|20260108|14:24:57.353671|S|100|1.75|0|100
C|ALIT|20260108|14:29:13.143326|S|200|1.74|0|200
C|ALIT|20260108|14:29:13.143326|S|10|1.74|0|10
C|ALIT|20260108|14:29:25.507302|S|1|1.74|0|1
C|ALIT|20260108|14:29:33.319923|S|1|1.74|0|1
C|ALIT|20260108|14:33:59.002478|S|48|1.75|0|48
C|ALIT|20260108|14:36:34.923562|S|100|1.74|0|100
C|ALIT|20260108|14:36:34.923768|S|36|1.74|0|36
C|ALIT|20260108|14:36:39.832196|S|100|1.74|0|100
C|ALIT|20260108|14:37:43.509525|S|100|1.74|0|100
C|ALIT|20260108|14:38:34.149202|S|100|1.74|0|100
C|ALIT|20260108|14:39:33.039252|S|100|1.74|0|100
C|ALIT|20260108|14:39:33.065083|S|100|1.74|0|100
C|ALIT|20260108|14:39:53.978895|S|62|1.75|0|62
C|ALIT|20260108|14:40:44.680332|S|100|1.74|0|100
C|ALIT|20260108|14:40:59.362167|S|100|1.74|0|100
C|ALIT|20260108|14:42:27.665548|S|100|1.74|0|100
C|ALIT|20260108|14:42:27.665548|S|1|1.74|0|1
C|ALIT|20260108|14:43:33.300756|S|100|1.74|0|100
C|ALIT|20260108|14:45:28.106100|S|4|1.74|0|4
C|ALIT|20260108|14:50:31.310987|S|100|1.74|0|100
C|ALIT|20260108|14:50:36.050155|S|18|1.74|0|18
C|ALIT|20260108|14:50:36.050156|S|100|1.74|0|100
C|ALIT|20260108|14:50:36.762514|S|100|1.74|0|100
C|ALIT|20260108|14:53:19.491079|S|200|1.74|0|200
C|ALIT|20260108|14:53:19.491206|S|500|1.74|0|500
C|ALIT|20260108|14:53:19.502627|S|100|1.74|0|100
C|ALIT|20260108|14:53:51.253129|S|100|1.74|0|100
C|ALIT|20260108|14:54:30.026205|S|100|1.74|0|100
C|ALIT|20260108|14:55:00.625167|S|100|1.74|0|100
C|ALIT|20260108|14:55:00.998102|S|38|1.75|0|38
C|ALIT|20260108|14:55:03.704124|S|100|1.74|0|100
C|ALIT|20260108|14:56:28.183560|S|196|1.74|0|196
C|ALIT|20260108|14:56:28.183560|S|4|1.74|0|4
C|ALIT|20260108|14:57:42.518411|S|100|1.74|0|100
C|ALIT|20260108|14:59:44.118253|S|36|1.74|0|36
C|ALIT|20260108|14:59:45.051897|S|36|1.74|0|36
C|ALIT|20260108|15:05:05.638903|S|100|1.74|0|100
C|ALIT|20260108|15:06:25.104794|S|100|1.73|0|100
C|ALIT|20260108|15:06:28.268068|S|100|1.73|0|100
C|ALIT|20260108|15:07:01.057241|S|100|1.73|0|100
C|ALIT|20260108|15:08:50.737067|S|100|1.72|0|100
C|ALIT|20260108|15:09:35.064574|S|75|1.72|0|75
C|ALIT|20260108|15:11:46.230668|S|100|1.72|0|100
C|ALIT|20260108|15:11:53.275534|S|100|1.72|0|100
C|ALIT|20260108|15:11:54.103744|S|100|1.72|0|100
C|ALIT|20260108|15:12:00.501958|S|39|1.72|0|39
C|ALIT|20260108|15:13:30.141147|S|100|1.72|0|100
C|ALIT|20260108|15:13:33.131940|S|100|1.72|0|100
C|ALIT|20260108|15:13:44.466008|S|100|1.72|0|100
C|ALIT|20260108|15:15:05.512140|S|100|1.72|0|100
C|ALIT|20260108|15:20:16.948179|S|82|1.72|0|82
C|ALIT|20260108|15:22:24.677345|S|100|1.71|0|100
C|ALIT|20260108|15:22:24.677345|S|300|1.71|0|300
C|ALIT|20260108|15:24:03.494780|S|100|1.71|0|100
C|ALIT|20260108|15:24:48.076521|S|36|1.71|0|36
C|ALIT|20260108|15:28:28.952131|S|34|1.71|0|34
C|ALIT|20260108|15:30:35.060882|S|84|1.715|0|84
C|ALIT|20260108|15:31:17.539962|S|100|1.71|0|100
C|ALIT|20260108|15:32:41.611455|S|200|1.705|0|200
C|ALIT|20260108|15:37:33.780260|S|100|1.7|0|100
C|ALIT|20260108|15:37:33.789469|S|200|1.7|0|200
C|ALIT|20260108|15:37:33.789469|S|265|1.7|0|265
C|ALIT|20260108|15:38:42.758149|S|100|1.7|0|100
C|ALIT|20260108|15:41:55.396829|S|300|1.7|0|300
C|ALIT|20260108|15:41:55.396935|S|100|1.7|0|100
C|ALIT|20260108|15:47:03.032363|S|12|1.7|0|12
C|ALIT|20260108|15:47:03.032363|S|100|1.7|0|100
C|ALIT|20260108|15:47:07.155592|S|23|1.7|0|23
C|ALIT|20260108|15:47:07.155592|S|200|1.7|0|200
C|ALIT|20260108|15:47:07.155592|S|36|1.7|0|36
C|ALIT|20260108|15:53:41.430330|S|200|1.7|0|200
C|ALIT|20260108|15:53:53.812850|S|100|1.7|0|100
C|ALIT|20260108|15:55:00.102713|S|100|1.7|0|100
C|ALIT|20260108|15:56:00.907822|S|16|1.7|0|16
C|ALIT|20260108|15:56:00.907833|S|23|1.7|0|23
C|ALIT|20260108|15:56:00.907833|S|50|1.7|0|50
C|ALIT|20260108|15:56:27.073308|S|100|1.7|0|100
C|ALIT|20260108|15:56:29.199145|S|172|1.7|0|172
C|ALIT|20260108|15:56:30.375574|S|300|1.7|0|300
C|ALIT|20260108|15:58:01.567012|S|72|1.7|0|72
C|ALK|20260108|09:38:45.024521|S|150|48.97|0|150
C|ALK|20260108|09:38:45.024521|S|150|48.96|0|150
C|ALK|20260108|09:39:44.620317|S|150|48.965|0|150
C|ALK|20260108|09:44:04.607659|S|100|49.435|0|100
C|ALK|20260108|09:44:04.607682|S|50|49.435|0|50
C|ALK|20260108|09:44:04.607748|S|10|49.435|0|10
C|ALK|20260108|09:44:04.607754|S|11|49.435|0|11
C|ALK|20260108|09:44:04.607761|S|10|49.435|0|10
C|ALK|20260108|09:44:04.608034|S|38|49.45|0|38
C|ALK|20260108|09:44:04.608380|S|38|49.45|0|38
C|ALK|20260108|09:44:04.608589|S|24|49.45|0|24
C|ALK|20260108|09:44:04.608590|S|50|49.45|0|50
C|ALK|20260108|09:44:04.608709|S|19|49.45|0|19
C|ALK|20260108|09:44:04.615178|S|150|49.46|0|150
C|ALK|20260108|09:44:04.615178|S|150|49.47|0|150
C|ALK|20260108|09:44:04.647081|S|38|49.64|0|38
C|ALK|20260108|09:45:15.773375|S|38|49.275|0|38
C|ALK|20260108|09:45:15.773441|S|38|49.275|0|38
C|ALK|20260108|09:45:15.773510|S|24|49.275|0|24
C|ALK|20260108|09:45:28.598188|S|38|49.17|0|38
C|ALK|20260108|09:45:28.598265|S|38|49.17|0|38
C|ALK|20260108|09:45:28.598358|S|38|49.17|0|38
C|ALK|20260108|09:45:28.598437|S|38|49.17|0|38
C|ALK|20260108|09:45:28.598529|S|38|49.17|0|38
C|ALK|20260108|09:45:28.598609|S|10|49.17|0|10
C|ALK|20260108|09:47:48.217015|S|150|49.13|0|150
C|ALK|20260108|09:47:48.217084|S|38|49.135|0|38
C|ALK|20260108|09:47:48.217163|S|12|49.135|0|12
C|ALK|20260108|09:49:39.289971|S|100|49.38|0|100
C|ALK|20260108|09:50:39.170229|S|38|49.29|0|38
C|ALK|20260108|09:55:27.601796|S|38|49.25|0|38
C|ALK|20260108|09:56:13.012735|S|17|49.3|0|17
C|ALK|20260108|09:57:37.542836|S|10|49.33|0|10
C|ALK|20260108|09:57:42.924605|S|1|49.33|0|1
C|ALK|20260108|10:01:25.936878|S|100|49.17|0|100
C|ALK|20260108|10:02:20.930940|S|34|49.04|0|34
C|ALK|20260108|10:02:20.931388|S|115|49.04|0|115
C|ALK|20260108|10:04:30.987464|S|4|48.845|0|4
C|ALK|20260108|10:04:30.987542|S|100|48.845|0|100
C|ALK|20260108|10:04:30.987542|S|54|48.85|0|54
C|ALK|20260108|10:04:30.987542|S|46|48.845|0|46
C|ALK|20260108|10:04:30.987607|S|96|48.85|0|96
C|ALK|20260108|10:04:30.987922|S|8|48.86|0|8
C|ALK|20260108|10:04:31.165890|S|100|48.84|0|100
C|ALK|20260108|10:12:48.083978|S|133|48.83|0|133
C|ALK|20260108|10:14:09.666940|S|38|48.785|0|38
C|ALK|20260108|10:14:09.830977|S|38|48.82|0|38
C|ALK|20260108|10:20:37.816268|S|38|48.905|0|38
C|ALK|20260108|10:21:50.675350|S|72|48.8|0|72
C|ALK|20260108|10:27:58.351041|S|38|48.975|0|38
C|ALK|20260108|10:27:58.351132|S|38|48.975|0|38
C|ALK|20260108|10:31:39.091447|S|38|49.07|0|38
C|ALK|20260108|10:32:10.504222|S|38|49.12|0|38
C|ALK|20260108|10:32:10.504248|S|4|49.12|0|4
C|ALK|20260108|10:32:10.504269|S|58|49.12|0|58
C|ALK|20260108|10:33:50.304152|S|50|48.985|0|50
C|ALK|20260108|10:41:24.210329|S|17|49.04|0|17
C|ALK|20260108|10:46:21.951983|S|100|48.85|0|100
C|ALK|20260108|10:46:21.951983|S|100|48.85|0|100
C|ALK|20260108|10:46:21.951983|S|100|48.85|0|100
C|ALK|20260108|10:48:36.785042|S|100|48.98|0|100
C|ALK|20260108|10:49:06.308055|S|38|48.94|0|38
C|ALK|20260108|10:49:06.308055|S|9|48.94|0|9
C|ALK|20260108|10:49:06.308058|S|9|48.94|0|9
C|ALK|20260108|10:49:06.308059|S|44|48.94|0|44
C|ALK|20260108|10:49:06.308179|S|38|48.97|0|38
C|ALK|20260108|10:49:06.308347|S|38|48.97|0|38
C|ALK|20260108|10:49:06.308683|S|24|48.97|0|24
C|ALK|20260108|10:58:56.270357|S|7|49.09|0|7
C|ALK|20260108|10:58:56.270382|S|7|49.09|0|7
C|ALK|20260108|10:58:56.270382|S|100|49.09|0|100
C|ALK|20260108|10:58:56.418695|S|38|49.055|0|38
C|ALK|20260108|10:58:56.418756|S|38|49.055|0|38
C|ALK|20260108|10:58:56.418814|S|24|49.055|0|24
C|ALK|20260108|11:00:35.439163|S|100|49.14|0|100
C|ALK|20260108|11:01:13.337448|S|38|49.13|0|38
C|ALK|20260108|11:01:13.337474|S|5|49.13|0|5
C|ALK|20260108|11:01:13.337475|S|57|49.13|0|57
C|ALK|20260108|11:10:22.693033|S|60|49.1|0|60
C|ALK|20260108|11:15:39.001421|S|47|49.14|0|47
C|ALK|20260108|11:19:21.297621|S|10|49.09|0|10
C|ALK|20260108|11:56:35.629334|S|38|48.94|0|38
C|ALK|20260108|11:56:35.629407|S|38|48.94|0|38
C|ALK|20260108|12:02:48.177104|S|100|49.015|0|100
C|ALK|20260108|12:08:55.903035|S|100|48.93|0|100
C|ALK|20260108|12:16:02.821814|S|38|48.775|0|38
C|ALK|20260108|12:16:17.270169|S|38|48.785|0|38
C|ALK|20260108|12:21:36.706709|S|7|48.74|0|7
C|ALK|20260108|12:27:20.134498|S|10|48.78|0|10
C|ALK|20260108|12:27:20.134513|S|10|48.78|0|10
C|ALK|20260108|12:36:02.117110|S|100|49.27|0|100
C|ALK|20260108|12:36:04.506895|S|100|49.305|0|100
C|ALK|20260108|12:36:30.956955|S|62|49.28|0|62
C|ALK|20260108|12:43:19.833346|S|100|49.46|0|100
C|ALK|20260108|13:03:11.507057|S|38|49.2|0|38
C|ALK|20260108|13:03:11.507126|S|38|49.2|0|38
C|ALK|20260108|13:03:11.507185|S|24|49.2|0|24
C|ALK|20260108|13:08:02.313461|S|38|49.125|0|38
C|ALK|20260108|13:12:26.589008|S|38|49.04|0|38
C|ALK|20260108|13:12:26.589188|S|38|49.04|0|38
C|ALK|20260108|13:21:23.383595|S|100|48.97|0|100
C|ALK|20260108|13:24:52.667721|S|100|49|0|100
C|ALK|20260108|13:36:01.707763|S|38|48.89|0|38
C|ALK|20260108|13:36:01.707834|S|38|48.89|0|38
C|ALK|20260108|13:40:26.922673|S|100|48.76|0|100
C|ALK|20260108|13:40:47.590714|S|38|48.65|0|38
C|ALK|20260108|13:40:47.590777|S|38|48.65|0|38
C|ALK|20260108|13:49:14.982153|S|1|48.74|0|1
C|ALK|20260108|14:09:01.126067|S|100|48.95|0|100
C|ALK|20260108|14:11:30.239993|S|100|48.92|0|100
C|ALK|20260108|14:19:19.712228|S|100|48.94|0|100
C|ALK|20260108|14:34:05.750013|S|13|49.12|0|13
C|ALK|20260108|14:34:05.750031|S|13|49.12|0|13
C|ALK|20260108|14:40:41.677959|S|50|49.04|0|50
C|ALK|20260108|15:30:45.615876|S|100|48.405|0|100
C|ALK|20260108|15:31:02.048944|S|11|48.41|0|11
C|ALK|20260108|15:33:37.610803|S|150|48.505|0|150
C|ALK|20260108|15:37:41.923580|S|150|48.7|0|150
C|ALK|20260108|15:38:25.208724|S|100|48.645|0|100
C|ALK|20260108|15:38:26.215736|S|100|48.645|0|100
C|ALK|20260108|15:38:50.849748|S|150|48.61|0|150
C|ALK|20260108|15:38:50.849842|S|112|48.61|0|112
C|ALK|20260108|15:40:43.030983|S|25|48.61|0|25
C|ALK|20260108|15:40:49.266820|S|100|48.6|0|100
C|ALK|20260108|15:43:29.687455|S|150|48.54|0|150
C|ALK|20260108|15:43:34.778526|S|150|48.54|0|150
C|ALK|20260108|15:43:34.778600|S|38|48.54|0|38
C|ALK|20260108|15:43:34.778678|S|150|48.54|0|150
C|ALK|20260108|15:45:29.820927|S|125|48.58|0|125
C|ALK|20260108|15:45:50.033249|S|150|48.6|0|150
C|ALK|20260108|15:46:14.729267|S|1|48.63|0|1
C|ALK|20260108|15:51:13.004103|S|200|48.665|0|200
C|ALK|20260108|15:52:14.656563|S|93|48.62|0|93
C|ALK|20260108|15:52:26.962072|S|100|48.61|0|100
C|ALK|20260108|15:54:05.601173|S|100|48.635|0|100
C|ALK|20260108|15:55:23.796327|S|1|48.74|0|1
C|ALK|20260108|15:55:23.810784|S|38|48.74|0|38
C|ALK|20260108|15:56:27.208105|S|137|48.69|0|137
C|ALK|20260108|15:56:30.368208|S|300|48.7|0|300
C|ALK|20260108|15:59:15.363243|S|50|48.65|0|50
C|ALK|20260108|15:59:18.796847|S|75|48.63|0|75
C|ALK|20260108|15:59:18.797056|S|25|48.63|0|25
C|ALK|20260108|15:59:46.471425|S|90|48.61|0|90
C|ALK|20260108|15:59:54.376952|S|16|48.59|0|16
C|ALKS|20260108|09:30:16.271402|S|25|29.195|0|25
C|ALKS|20260108|09:30:16.271516|S|18|29.195|0|18
C|ALKS|20260108|09:30:16.272015|S|18|29.195|0|18
C|ALKS|20260108|09:34:21.323787|S|25|29.355|0|25
C|ALKS|20260108|09:34:21.323832|S|125|29.355|0|125
C|ALKS|20260108|09:37:57.250449|S|25|29.49|0|25
C|ALKS|20260108|09:41:15.479788|S|7|29.44|0|7
C|ALKS|20260108|09:41:15.479812|S|100|29.44|0|100
C|ALKS|20260108|09:41:15.482554|S|4|29.42|0|4
C|ALKS|20260108|09:41:15.482574|S|25|29.42|0|25
C|ALKS|20260108|09:45:18.388890|S|11|29.49|0|11
C|ALKS|20260108|09:52:02.249510|S|25|29.57|0|25
C|ALKS|20260108|09:52:02.249585|S|25|29.57|0|25
C|ALKS|20260108|10:03:22.494613|S|100|29.685|0|100
C|ALKS|20260108|10:03:27.086862|S|100|29.68|0|100
C|ALKS|20260108|10:03:27.087602|S|100|29.68|0|100
C|ALKS|20260108|10:05:45.364069|S|25|29.77|0|25
C|ALKS|20260108|10:05:45.364146|S|25|29.77|0|25
C|ALKS|20260108|10:10:02.255333|S|100|29.8|0|100
C|ALKS|20260108|10:11:28.329240|S|100|29.8|0|100
C|ALKS|20260108|10:11:28.329240|S|100|29.8|0|100
C|ALKS|20260108|10:16:47.399925|S|25|29.985|0|25
C|ALKS|20260108|10:16:47.400001|S|25|29.985|0|25
C|ALKS|20260108|10:16:47.400599|S|25|29.985|0|25
C|ALKS|20260108|10:16:47.400658|S|25|29.985|0|25
C|ALKS|20260108|10:17:26.748437|S|100|29.98|0|100
C|ALKS|20260108|10:24:17.318811|S|143|30.03|0|143
C|ALKS|20260108|10:27:48.123702|S|100|29.99|0|100
C|ALKS|20260108|10:27:48.123731|S|10|29.96|0|10
C|ALKS|20260108|10:32:08.258797|S|100|29.82|0|100
C|ALKS|20260108|10:41:24.117709|S|50|29.97|0|50
C|ALKS|20260108|11:09:29.922295|S|22|29.88|0|22
C|ALKS|20260108|11:15:39.261323|S|100|29.91|0|100
C|ALKS|20260108|11:15:39.385073|S|100|29.91|0|100
C|ALKS|20260108|11:16:21.385835|S|100|29.915|0|100
C|ALKS|20260108|11:34:55.424034|S|100|29.81|0|100
C|ALKS|20260108|11:52:08.361520|S|100|29.84|0|100
C|ALKS|20260108|11:56:47.770783|S|25|29.82|0|25
C|ALKS|20260108|11:56:47.785119|S|100|29.83|0|100
C|ALKS|20260108|12:10:43.924316|S|110|29.96|0|110
C|ALKS|20260108|12:28:19.567915|S|100|29.8|0|100
C|ALKS|20260108|12:37:52.869876|S|100|29.73|0|100
C|ALKS|20260108|12:47:30.686729|S|100|29.69|0|100
C|ALKS|20260108|12:51:56.931607|S|1|29.71|0|1
C|ALKS|20260108|12:52:26.661005|S|99|29.71|0|99
C|ALKS|20260108|13:19:38.511468|S|8|29.51|0|8
C|ALKS|20260108|13:42:30.766417|S|100|29.46|0|100
C|ALKS|20260108|13:49:44.521088|S|2|29.43|0|2
C|ALKS|20260108|14:14:04.206878|S|25|29.32|0|25
C|ALKS|20260108|14:35:04.184085|S|4|29.43|0|4
C|ALKS|20260108|14:36:21.363730|S|96|29.42|0|96
C|ALKS|20260108|14:37:09.648759|S|100|29.42|0|100
C|ALKS|20260108|14:40:49.586688|S|100|29.4|0|100
C|ALKS|20260108|14:46:32.734182|S|50|29.38|0|50
C|ALKS|20260108|14:54:59.798392|S|100|29.38|0|100
C|ALKS|20260108|14:55:00.468506|S|100|29.38|0|100
C|ALKS|20260108|14:56:47.521928|S|25|29.38|0|25
C|ALKS|20260108|14:57:35.174927|S|47|29.38|0|47
C|ALKS|20260108|15:02:26.206940|S|120|29.38|0|120
C|ALKS|20260108|15:02:42.471319|S|25|29.38|0|25
C|ALKS|20260108|15:02:42.516598|S|120|29.38|0|120
C|ALKS|20260108|15:02:42.516656|S|25|29.38|0|25
C|ALKS|20260108|15:02:42.516721|S|25|29.38|0|25
C|ALKS|20260108|15:02:42.516783|S|5|29.38|0|5
C|ALKS|20260108|15:03:04.155276|S|1|29.38|0|1
C|ALKS|20260108|15:18:26.371033|S|25|29.445|0|25
C|ALKS|20260108|15:18:26.371337|S|100|29.44|0|100
C|ALKS|20260108|15:18:26.384682|S|115|29.47|0|115
C|ALKS|20260108|15:18:28.391924|S|150|29.44|0|150
C|ALKS|20260108|15:18:28.391988|S|25|29.44|0|25
C|ALKS|20260108|15:18:28.392016|S|15|29.44|0|15
C|ALKS|20260108|15:23:54.452221|S|25|29.44|0|25
C|ALKS|20260108|15:23:54.452287|S|25|29.44|0|25
C|ALKS|20260108|15:23:54.452349|S|25|29.44|0|25
C|ALKS|20260108|15:23:54.452412|S|25|29.44|0|25
C|ALKS|20260108|15:23:54.452473|S|25|29.44|0|25
C|ALKS|20260108|15:23:54.452531|S|25|29.44|0|25
C|ALKS|20260108|15:24:01.422309|S|55|29.44|0|55
C|ALKS|20260108|15:24:01.436790|S|100|29.44|0|100
C|ALKS|20260108|15:24:06.308275|S|27|29.44|0|27
C|ALKS|20260108|15:24:06.308346|S|55|29.44|0|55
C|ALKS|20260108|15:24:41.696006|S|100|29.43|0|100
C|ALKS|20260108|15:43:06.018170|S|150|29.755|0|150
C|ALKS|20260108|15:59:03.119283|S|100|29.61|0|100
C|ALKS|20260108|15:59:03.119696|S|63|29.62|0|63
C|ALKS|20260108|15:59:03.119813|S|37|29.62|0|37
C|ALKT|20260108|09:30:00.283367|S|106|23.25|0|106
C|ALKT|20260108|10:01:00.732681|S|1|22.6|0|1
C|ALKT|20260108|10:07:10.398857|S|100|22.49|0|100
C|ALKT|20260108|10:08:14.552078|S|37|22.52|0|37
C|ALKT|20260108|10:08:14.552087|S|63|22.52|0|63
C|ALKT|20260108|10:08:14.552158|S|11|22.52|0|11
C|ALKT|20260108|10:08:14.552158|S|100|22.52|0|100
C|ALKT|20260108|10:08:14.552167|S|89|22.52|0|89
C|ALKT|20260108|10:08:14.552168|S|48|22.53|0|48
C|ALKT|20260108|10:08:14.552177|S|48|22.53|0|48
C|ALKT|20260108|10:08:14.552177|S|89|22.53|0|89
C|ALKT|20260108|10:08:14.552201|S|50|22.53|0|50
C|ALKT|20260108|10:08:14.552210|S|2|22.53|0|2
C|ALKT|20260108|10:08:14.552224|S|72|22.53|0|72
C|ALKT|20260108|10:08:14.552225|S|28|22.53|0|28
C|ALKT|20260108|10:08:15.933501|S|100|22.5|0|100
C|ALKT|20260108|10:11:33.111387|S|100|22.4|0|100
C|ALKT|20260108|10:15:38.811580|S|3|22.33|0|3
C|ALKT|20260108|10:20:17.912156|S|100|22.31|0|100
C|ALKT|20260108|10:21:54.479548|S|100|22.32|0|100
C|ALKT|20260108|10:21:54.484917|S|100|22.32|0|100
C|ALKT|20260108|10:22:06.342576|S|100|22.32|0|100
C|ALKT|20260108|10:42:07.138004|S|30|22.2|0|30
C|ALKT|20260108|10:42:10.953493|S|46|22.24|0|46
C|ALKT|20260108|10:42:10.953557|S|8|22.24|0|8
C|ALKT|20260108|10:42:10.953557|S|54|22.24|0|54
C|ALKT|20260108|10:42:10.953557|S|92|22.24|0|92
C|ALKT|20260108|10:42:10.953559|S|49|22.25|0|49
C|ALKT|20260108|10:45:11.415327|S|16|22.25|0|16
C|ALKT|20260108|10:45:11.415350|S|35|22.25|0|35
C|ALKT|20260108|10:45:11.415351|S|65|22.25|0|65
C|ALKT|20260108|10:45:11.415352|S|16|22.25|0|16
C|ALKT|20260108|10:45:11.415366|S|26|22.25|0|26
C|ALKT|20260108|10:45:11.415366|S|19|22.25|0|19
C|ALKT|20260108|11:14:26.299543|S|100|22.13|0|100
C|ALKT|20260108|11:34:17.890684|S|24|22.275|0|24
C|ALKT|20260108|11:34:17.890851|S|76|22.275|0|76
C|ALKT|20260108|12:05:06.475219|S|150|22.405|0|150
C|ALKT|20260108|12:19:35.844299|S|4|22.34|0|4
C|ALKT|20260108|12:22:59.946281|S|75|22.35|0|75
C|ALKT|20260108|13:34:36.775569|S|50|22.83|0|50
C|ALKT|20260108|14:34:14.041731|S|100|22.605|0|100
C|ALKT|20260108|14:51:32.564753|S|19|22.445|0|19
C|ALKT|20260108|15:38:10.391483|S|47|22.19|0|47
C|ALKT|20260108|15:38:10.391483|S|100|22.18|0|100
C|ALKT|20260108|15:43:59.551362|S|62|22.2|0|62
C|ALKT|20260108|15:43:59.551608|S|38|22.21|0|38
C|ALKT|20260108|15:44:24.042702|S|100|22.29|0|100
C|ALKT|20260108|15:44:40.723017|S|47|22.29|0|47
C|ALKT|20260108|15:44:40.723025|S|53|22.29|0|53
C|ALKT|20260108|15:52:09.591216|S|25|22.165|0|25
C|ALKT|20260108|15:52:09.591334|S|25|22.165|0|25
C|ALKT|20260108|15:52:09.591397|S|1|22.17|0|1
C|ALKT|20260108|15:52:09.591411|S|8|22.17|0|8
C|ALKT|20260108|15:52:09.591423|S|8|22.17|0|8
C|ALKT|20260108|15:52:09.591453|S|25|22.17|0|25
C|ALKT|20260108|15:52:11.109720|S|100|22.18|0|100
C|ALKT|20260108|15:52:11.109765|S|14|22.19|0|14
C|ALKT|20260108|15:52:11.109779|S|100|22.19|0|100
C|ALKT|20260108|15:52:11.109779|S|86|22.19|0|86
C|ALKT|20260108|15:52:11.109796|S|21|22.19|0|21
C|ALKT|20260108|15:52:11.109796|S|100|22.19|0|100
C|ALKT|20260108|15:52:11.109826|S|79|22.19|0|79
C|ALKT|20260108|15:52:11.109826|S|100|22.19|0|100
C|ALKT|20260108|15:52:11.109826|S|100|22.19|0|100
C|ALKT|20260108|15:52:11.109827|S|21|22.19|0|21
C|ALKT|20260108|15:52:11.109933|S|79|22.19|0|79
C|ALKT|20260108|15:54:30.063656|S|14|22.23|0|14
C|ALKT|20260108|15:54:30.063700|S|50|22.23|0|50
C|ALKT|20260108|15:54:30.063764|S|36|22.23|0|36
C|ALKT|20260108|15:55:16.729569|S|500|22.24|0|500
C|ALKT|20260108|15:55:16.729569|S|100|22.24|0|100
C|ALKT|20260108|15:55:16.748160|S|100|22.29|0|100
C|ALKT|20260108|15:55:16.748160|S|100|22.29|0|100
C|ALKT|20260108|15:55:16.748167|S|50|22.29|0|50
C|ALKT|20260108|15:55:16.749925|S|50|22.29|0|50
C|ALKT|20260108|15:57:29.889662|S|100|22.15|0|100
C|ALKT|20260108|15:57:29.889900|S|100|22.15|0|100
C|ALKT|20260108|15:57:29.889901|S|100|22.15|0|100
C|ALKT|20260108|15:57:29.892340|S|100|22.18|0|100
C|ALKT|20260108|15:57:29.892452|S|17|22.18|0|17
C|ALKT|20260108|15:57:29.893198|S|83|22.18|0|83
C|ALKT|20260108|15:57:29.893199|S|100|22.18|0|100
C|ALKT|20260108|15:58:56.823469|S|100|22.14|0|100
C|ALKT|20260108|15:58:56.823470|S|100|22.14|0|100
C|ALKT|20260108|15:58:56.831389|S|75|22.14|0|75
C|ALKT|20260108|15:59:05.146459|S|25|22.14|0|25
C|ALKT|20260108|15:59:05.146460|S|90|22.14|0|90
C|ALKT|20260108|15:59:13.742752|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742754|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742755|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742755|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742802|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742802|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742804|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742805|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742806|S|100|22.14|0|100
C|ALKT|20260108|15:59:13.742806|S|200|22.14|0|200
C|ALKT|20260108|15:59:13.742979|S|30|22.15|0|30
C|ALKT|20260108|15:59:13.742993|S|70|22.15|0|70
C|ALL|20260108|09:37:14.052801|S|25|208.58|0|25
C|ALL|20260108|09:37:14.052930|S|25|208.57|0|25
C|ALL|20260108|09:37:14.053010|S|25|208.58|0|25
C|ALL|20260108|09:37:14.053265|S|25|208.57|0|25
C|ALL|20260108|09:42:16.551945|S|100|208.16|0|100
C|ALL|20260108|09:45:15.573572|S|25|207.87|0|25
C|ALL|20260108|09:52:53.839226|S|34|209|0|34
C|ALL|20260108|10:00:11.856428|S|177|210.18|0|177
C|ALL|20260108|10:02:04.725103|S|1|210.33|0|1
C|ALL|20260108|10:04:40.007309|S|30|210.165|0|30
C|ALL|20260108|10:12:09.035899|S|25|210.25|0|25
C|ALL|20260108|10:34:56.108683|S|100|209.55|0|100
C|ALL|20260108|10:48:16.238276|S|100|209.68|0|100
C|ALL|20260108|10:48:16.238277|S|31|209.68|0|31
C|ALL|20260108|11:11:55.146176|S|100|208.93|0|100
C|ALL|20260108|11:13:19.483537|S|5|208.88|0|5
C|ALL|20260108|11:14:55.335006|S|1|209.04|0|1
C|ALL|20260108|11:14:57.158249|S|10|209.06|0|10
C|ALL|20260108|11:15:02.033848|S|2|209.06|0|2
C|ALL|20260108|11:15:02.622399|S|10|209.06|0|10
C|ALL|20260108|11:15:03.590586|S|10|209.06|0|10
C|ALL|20260108|11:15:25.447397|S|1|209.04|0|1
C|ALL|20260108|11:16:02.927653|S|10|209.06|0|10
C|ALL|20260108|11:16:10.219614|S|10|209.07|0|10
C|ALL|20260108|11:39:35.770985|S|1|209.42|0|1
C|ALL|20260108|11:42:31.379300|S|27|209.49|0|27
C|ALL|20260108|11:48:05.778855|S|2|209.66|0|2
C|ALL|20260108|12:00:37.009231|S|9|209.52|0|9
C|ALL|20260108|12:01:44.475796|S|97|209.61|0|97
C|ALL|20260108|13:17:24.174955|S|2|209.2|0|2
C|ALL|20260108|13:17:24.175019|S|17|209.2|0|17
C|ALL|20260108|13:17:24.175220|S|81|209.2|0|81
C|ALL|20260108|13:20:13.353472|S|18|209.24|0|18
C|ALL|20260108|13:21:00.604755|S|58|209.21|0|58
C|ALL|20260108|13:21:00.604785|S|16|209.21|0|16
C|ALL|20260108|13:21:00.604785|S|84|209.2|0|84
C|ALL|20260108|13:21:00.604815|S|16|209.2|0|16
C|ALL|20260108|13:33:07.108582|S|100|209.92|0|100
C|ALL|20260108|13:40:54.704000|S|6|209.98|0|6
C|ALL|20260108|13:43:52.318435|S|100|209.9|0|100
C|ALL|20260108|14:14:31.875230|S|6|210.34|0|6
C|ALL|20260108|14:14:31.875295|S|74|210.34|0|74
C|ALL|20260108|14:14:31.875295|S|32|210.33|0|32
C|ALL|20260108|14:14:31.875331|S|68|210.33|0|68
C|ALL|20260108|14:14:48.174994|S|4|210.3|0|4
C|ALL|20260108|14:14:48.175157|S|1|210.3|0|1
C|ALL|20260108|14:19:57.717689|S|50|210.79|0|50
C|ALL|20260108|15:08:15.708641|S|1|211.15|0|1
C|ALL|20260108|15:08:15.708641|S|22|211.15|0|22
C|ALL|20260108|15:08:15.708664|S|3|211.15|0|3
C|ALL|20260108|15:14:40.195650|S|10|211.03|0|10
C|ALL|20260108|15:20:19.543998|S|6|211.03|0|6
C|ALL|20260108|15:30:38.510990|S|25|211.41|0|25
C|ALL|20260108|15:30:38.511070|S|25|211.41|0|25
C|ALL|20260108|15:30:38.511130|S|25|211.41|0|25
C|ALL|20260108|15:30:38.511192|S|25|211.41|0|25
C|ALL|20260108|15:30:38.511287|S|25|211.41|0|25
C|ALL|20260108|15:43:13.016561|S|5|211.14|0|5
C|ALL|20260108|15:43:13.016685|S|5|211.14|0|5
C|ALL|20260108|15:48:41.428608|S|1|210.89|0|1
C|ALL|20260108|15:50:00.548000|S|25|210.98|0|25
C|ALL|20260108|15:50:00.548103|S|25|210.98|0|25
C|ALL|20260108|15:50:00.548257|S|25|210.98|0|25
C|ALL|20260108|15:57:57.816700|S|100|210.97|0|100
C|ALL|20260108|15:58:51.565013|S|100|210.97|0|100
C|ALL|20260108|15:58:51.565013|S|13|210.97|0|13
C|ALL|20260108|15:59:05.562630|S|1|210.94|0|1
C|ALL|20260108|15:59:18.313706|S|25|210.97|0|25
C|ALL|20260108|15:59:18.313706|S|1|210.97|0|1
C|ALL|20260108|15:59:44.501896|S|1|210.88|0|1
C|ALLE|20260108|09:32:07.248618|S|90|158.665|0|90
C|ALLE|20260108|09:36:36.243311|S|10|158.265|0|10
C|ALLE|20260108|09:51:36.969034|S|25|160.98|0|25
C|ALLE|20260108|10:03:15.235240|S|40|161.14|0|40
C|ALLE|20260108|10:03:15.235240|S|100|161.12|0|100
C|ALLE|20260108|10:06:40.540345|S|88|161.16|0|88
C|ALLE|20260108|10:44:48.263201|S|7|162.945|0|7
C|ALLE|20260108|10:44:48.263240|S|100|162.945|0|100
C|ALLE|20260108|10:44:48.263242|S|50|162.945|0|50
C|ALLE|20260108|10:44:48.263244|S|43|162.945|0|43
C|ALLE|20260108|11:12:02.519476|S|1|163.03|0|1
C|ALLE|20260108|12:11:38.567736|S|2|163.12|0|2
C|ALLE|20260108|12:17:59.847204|S|100|163.385|0|100
C|ALLE|20260108|12:56:13.595977|S|50|164.61|0|50
C|ALLE|20260108|12:59:30.537576|S|63|164.16|0|63
C|ALLE|20260108|14:15:49.144956|S|1|164.33|0|1
C|ALLE|20260108|14:49:08.986667|S|2|164.83|0|2
C|ALLE|20260108|15:02:06.752109|S|97|164.56|0|97
C|ALLE|20260108|15:56:00.876180|S|100|164.565|0|100
C|ALLE|20260108|15:56:08.532913|S|100|164.565|0|100
C|ALLE|20260108|15:56:32.537485|S|100|164.64|0|100
C|ALLE|20260108|15:58:49.084886|S|25|164.36|0|25
C|ALLE|20260108|15:58:49.084966|S|75|164.35|0|75
C|ALLE|20260108|15:59:34.536106|S|1|164.42|0|1
C|ALLO|20260108|10:06:26.892019|S|100|1.51|0|100
C|ALLO|20260108|10:06:26.892019|S|25|1.51|0|25
C|ALLO|20260108|10:35:18.682994|S|100|1.52|0|100
C|ALLO|20260108|10:40:59.238809|S|2|1.52|0|2
C|ALLO|20260108|10:46:29.768434|S|100|1.51|0|100
C|ALLO|20260108|10:47:30.215193|S|200|1.51|0|200
C|ALLO|20260108|10:52:58.893342|S|100|1.5|0|100
C|ALLO|20260108|10:54:53.479441|S|100|1.5|0|100
C|ALLO|20260108|11:02:28.928171|S|100|1.51|0|100
C|ALLO|20260108|11:19:37.999817|S|100|1.51|0|100
C|ALLO|20260108|11:19:38.104571|S|100|1.51|0|100
C|ALLO|20260108|11:22:43.017788|S|40|1.51|0|40
C|ALLO|20260108|11:23:57.574317|S|400|1.5|0|400
C|ALLO|20260108|11:24:21.384273|S|100|1.5|0|100
C|ALLO|20260108|11:34:04.149914|S|44|1.5|0|44
C|ALLO|20260108|11:34:04.149914|S|100|1.5|0|100
C|ALLO|20260108|11:34:27.041936|S|100|1.5|0|100
C|ALLO|20260108|11:41:16.899346|S|100|1.49|0|100
C|ALLO|20260108|11:48:28.799462|S|27|1.48|0|27
C|ALLO|20260108|11:54:49.072484|S|300|1.48|0|300
C|ALLO|20260108|11:54:49.072484|S|200|1.48|0|200
C|ALLO|20260108|11:56:44.893748|S|100|1.48|0|100
C|ALLO|20260108|12:02:37.573992|S|200|1.48|0|200
C|ALLO|20260108|12:03:21.377031|S|100|1.48|0|100
C|ALLO|20260108|12:04:54.283025|S|100|1.48|0|100
C|ALLO|20260108|12:14:43.434859|S|100|1.48|0|100
C|ALLO|20260108|13:23:43.890300|S|100|1.48|0|100
C|ALLO|20260108|13:23:43.890301|S|62|1.48|0|62
C|ALLO|20260108|13:27:38.606308|S|38|1.48|0|38
C|ALLO|20260108|14:07:27.915732|S|200|1.49|0|200
C|ALLO|20260108|14:07:27.916984|S|52|1.49|0|52
C|ALLO|20260108|14:17:59.696778|S|100|1.49|0|100
C|ALLO|20260108|14:51:44.448975|S|100|1.49|0|100
C|ALLO|20260108|14:53:43.965276|S|100|1.49|0|100
C|ALLO|20260108|14:55:14.081524|S|100|1.48|0|100
C|ALLO|20260108|15:01:24.253507|S|100|1.48|0|100
C|ALLO|20260108|15:41:55.397376|S|100|1.5|0|100
C|ALLO|20260108|15:47:36.608511|S|100|1.5|0|100
C|ALLO|20260108|15:52:37.368157|S|100|1.49|0|100
C|ALLO|20260108|15:58:11.983972|S|100|1.49|0|100
C|ALLO|20260108|15:59:48.390398|S|24|1.5|0|24
C|ALLO|20260108|15:59:51.439898|S|14|1.5|0|14
C|ALLO|20260108|15:59:52.271844|S|49|1.5|0|49
C|ALLO|20260108|15:59:52.323137|S|6|1.5|0|6
C|ALLO|20260108|15:59:55.186583|S|14|1.5|0|14
C|ALLO|20260108|15:59:55.453522|S|57|1.5|0|57
C|ALLO|20260108|15:59:55.660439|S|19|1.5|0|19
C|ALLO|20260108|15:59:55.947064|S|4|1.5|0|4
C|ALLT|20260108|12:00:59.115135|S|83|10.76|0|83
C|ALLT|20260108|12:43:45.655910|S|5|10.8|0|5
C|ALLT|20260108|13:02:51.548488|S|10|10.74|0|10
C|ALLT|20260108|15:57:50.292439|S|82|10.84|0|82
C|ALLY|20260108|09:57:58.114308|S|31|46.64|0|31
C|ALLY|20260108|09:57:58.114705|S|26|46.64|0|26
C|ALLY|20260108|09:59:40.086465|S|5|46.62|0|5
C|ALLY|20260108|10:00:16.015052|S|115|46.625|0|115
C|ALLY|20260108|10:01:15.049177|S|101|46.6|0|101
C|ALLY|20260108|10:01:43.617370|S|144|46.64|0|144
C|ALLY|20260108|10:18:32.201704|S|100|46.6|0|100
C|ALLY|20260108|10:21:44.954650|S|150|46.545|0|150
C|ALLY|20260108|10:25:39.039302|S|100|46.42|0|100
C|ALLY|20260108|10:48:41.008588|S|150|46.735|0|150
C|ALLY|20260108|10:49:15.921756|S|75|46.74|0|75
C|ALLY|20260108|10:49:15.921850|S|25|46.74|0|25
C|ALLY|20260108|10:50:27.876333|S|150|46.74|0|150
C|ALLY|20260108|11:06:31.530748|S|15|46.56|0|15
C|ALLY|20260108|11:06:31.530748|S|3|46.56|0|3
C|ALLY|20260108|11:06:31.530748|S|10|46.56|0|10
C|ALLY|20260108|11:11:29.103621|E|200|46.46|0|200
C|ALLY|20260108|11:13:36.441675|E|100|46.44|0|100
C|ALLY|20260108|11:13:36.453058|E|100|46.44|0|100
C|ALLY|20260108|11:13:36.565315|E|100|46.42|0|100
C|ALLY|20260108|11:22:32.599139|E|100|46.55|0|100
C|ALLY|20260108|11:23:08.271080|E|100|46.55|0|100
C|ALLY|20260108|11:23:08.289479|E|100|46.55|0|100
C|ALLY|20260108|11:26:07.180976|E|100|46.56|0|100
C|ALLY|20260108|11:28:49.943341|S|9|46.625|0|9
C|ALLY|20260108|11:29:39.085804|E|100|46.61|0|100
C|ALLY|20260108|12:42:05.014780|S|2|46.64|0|2
C|ALLY|20260108|13:29:23.233573|S|135|46.625|0|135
C|ALLY|20260108|13:58:18.154959|S|75|46.27|0|75
C|ALLY|20260108|13:58:18.155067|S|25|46.27|0|25
C|ALLY|20260108|15:38:26.843157|S|50|46.09|0|50
C|ALLY|20260108|15:46:21.548503|S|100|45.98|0|100
C|ALLY|20260108|15:51:30.682651|S|100|46.06|0|100
C|ALLY|20260108|15:59:19.718545|S|50|45.99|0|50
C|ALLY|20260108|15:59:21.593114|S|67|45.99|0|67
C|ALLY|20260108|15:59:24.798836|S|100|45.985|0|100
C|ALLY|20260108|15:59:25.391779|S|100|45.985|0|100
C|ALLY|20260108|15:59:26.107687|S|100|45.985|0|100
C|ALLY|20260108|15:59:26.565945|S|80|45.99|0|80
C|ALLY|20260108|15:59:28.061625|S|5|45.99|0|5
C|ALLY|20260108|15:59:28.922689|S|21|45.99|0|21
C|ALLY|20260108|15:59:37.115110|S|100|45.95|0|100
C|ALLY|20260108|15:59:42.470658|S|100|45.95|0|100
C|ALM|20260108|10:05:28.404665|S|150|9.49|0|150
C|ALM|20260108|10:29:45.555891|S|33|9.59|0|33
C|ALM|20260108|10:29:45.556002|S|33|9.59|0|33
C|ALM|20260108|11:04:54.788631|S|100|9.56|0|100
C|ALM|20260108|11:11:17.689642|S|100|9.5|0|100
C|ALM|20260108|12:15:59.292621|S|110|9.58|0|110
C|ALM|20260108|12:52:52.082951|S|110|9.54|0|110
C|ALM|20260108|13:05:47.309532|S|71|9.44|0|71
C|ALM|20260108|13:05:47.309551|S|39|9.44|0|39
C|ALM|20260108|13:14:15.821531|S|32|9.335|0|32
C|ALM|20260108|13:14:15.821544|S|78|9.335|0|78
C|ALM|20260108|15:55:03.681617|S|200|9.32|0|200
C|ALM|20260108|15:55:03.701266|S|200|9.33|0|200
C|ALM|20260108|15:56:27.487392|S|200|9.3|0|200
C|ALMS|20260108|09:30:00.171737|S|100|18.27|0|100
C|ALMS|20260108|09:30:02.397356|S|6|18.145|0|6
C|ALMS|20260108|09:30:02.413957|S|2|18.145|0|2
C|ALMS|20260108|09:32:52.984396|S|15|18.49|0|15
C|ALMS|20260108|09:34:02.712947|S|100|18.515|0|100
C|ALMS|20260108|09:37:26.319910|S|22|18.72|0|22
C|ALMS|20260108|09:41:54.336290|S|150|18.85|0|150
C|ALMS|20260108|09:42:04.450284|S|150|18.925|0|150
C|ALMS|20260108|09:42:04.450853|S|100|18.925|0|100
C|ALMS|20260108|09:42:04.451977|S|50|18.925|0|50
C|ALMS|20260108|09:42:20.873927|S|77|18.88|0|77
C|ALMS|20260108|09:42:21.373027|S|1000|18.92|0|1000
C|ALMS|20260108|09:45:45.453854|S|59|18.915|0|59
C|ALMS|20260108|09:46:59.095593|S|40|18.88|0|40
C|ALMS|20260108|09:46:59.101276|S|41|18.87|0|41
C|ALMS|20260108|09:46:59.101289|S|19|18.87|0|19
C|ALMS|20260108|09:47:29.472975|S|37|18.725|0|37
C|ALMS|20260108|09:47:29.472990|S|37|18.725|0|37
C|ALMS|20260108|09:48:13.791928|S|100|18.555|0|100
C|ALMS|20260108|09:48:16.901573|S|100|18.59|0|100
C|ALMS|20260108|09:48:16.901903|S|50|18.59|0|50
C|ALMS|20260108|09:48:23.800478|S|100|18.55|0|100
C|ALMS|20260108|09:48:23.803122|S|150|18.545|0|150
C|ALMS|20260108|09:48:23.803190|S|100|18.545|0|100
C|ALMS|20260108|09:48:34.137895|S|100|18.545|0|100
C|ALMS|20260108|09:51:11.319016|S|5|18.3|0|5
C|ALMS|20260108|09:53:10.254842|S|38|18.35|0|38
C|ALMS|20260108|09:53:10.896925|S|39|18.35|0|39
C|ALMS|20260108|09:53:10.896937|S|3|18.35|0|3
C|ALMS|20260108|09:53:10.896995|S|6|18.35|0|6
C|ALMS|20260108|09:53:10.897027|S|3|18.35|0|3
C|ALMS|20260108|09:53:10.897128|S|39|18.35|0|39
C|ALMS|20260108|09:53:10.897210|S|5|18.35|0|5
C|ALMS|20260108|09:59:21.433828|S|100|18|0|100
C|ALMS|20260108|09:59:24.117683|S|100|18|0|100
C|ALMS|20260108|09:59:24.117823|S|100|18|0|100
C|ALMS|20260108|09:59:24.118630|S|100|18|0|100
C|ALMS|20260108|09:59:27.538886|S|100|18|0|100
C|ALMS|20260108|09:59:29.683910|S|100|18|0|100
C|ALMS|20260108|09:59:30.189828|S|30|18|0|30
C|ALMS|20260108|09:59:30.189843|S|100|18|0|100
C|ALMS|20260108|09:59:30.189843|S|30|18|0|30
C|ALMS|20260108|09:59:30.189981|S|5|18.01|0|5
C|ALMS|20260108|09:59:30.190089|S|5|18.01|0|5
C|ALMS|20260108|09:59:30.190155|S|5|18.01|0|5
C|ALMS|20260108|09:59:30.190242|S|25|18.01|0|25
C|ALMS|20260108|10:02:41.183233|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183318|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183385|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183444|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183505|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183566|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183624|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183685|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183743|S|5|18.15|0|5
C|ALMS|20260108|10:02:41.183803|S|5|18.15|0|5
C|ALMS|20260108|10:02:45.831099|S|200|18.145|0|200
C|ALMS|20260108|10:02:46.355274|S|95|18.2|0|95
C|ALMS|20260108|10:04:52.998401|S|100|18.46|0|100
C|ALMS|20260108|10:04:53.037433|S|16|18.535|0|16
C|ALMS|20260108|10:04:53.037434|S|84|18.535|0|84
C|ALMS|20260108|10:05:16.459859|S|21|18.46|0|21
C|ALMS|20260108|10:05:18.665227|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665302|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665366|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665428|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665487|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665549|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665609|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665669|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665728|S|5|18.455|0|5
C|ALMS|20260108|10:05:18.665791|S|5|18.455|0|5
C|ALMS|20260108|10:05:19.922370|S|5|18.455|0|5
C|ALMS|20260108|10:05:20.355204|S|5|18.45|0|5
C|ALMS|20260108|10:05:20.355278|S|5|18.45|0|5
C|ALMS|20260108|10:05:20.355340|S|5|18.45|0|5
C|ALMS|20260108|10:05:20.355400|S|5|18.45|0|5
C|ALMS|20260108|10:05:20.355418|S|50|18.45|0|50
C|ALMS|20260108|10:05:20.355418|S|21|18.45|0|21
C|ALMS|20260108|10:05:20.355418|S|404|18.45|0|404
C|ALMS|20260108|10:05:20.355419|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155259|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155340|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155417|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155482|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155548|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155607|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155668|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155734|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155794|S|5|18.45|0|5
C|ALMS|20260108|10:05:21.155854|S|5|18.45|0|5
C|ALMS|20260108|10:05:25.061475|S|255|18.45|0|255
C|ALMS|20260108|10:05:25.061475|S|228|18.45|0|228
C|ALMS|20260108|10:05:25.061525|S|483|18.45|0|483
C|ALMS|20260108|10:05:25.061526|S|483|18.45|0|483
C|ALMS|20260108|10:05:25.061528|S|50|18.45|0|50
C|ALMS|20260108|10:05:25.061528|S|201|18.45|0|201
C|ALMS|20260108|10:05:25.061543|S|3|18.46|0|3
C|ALMS|20260108|10:05:26.838128|S|700|18.515|0|700
C|ALMS|20260108|10:05:29.092263|S|600|18.51|0|600
C|ALMS|20260108|10:05:30.283482|S|100|18.5|0|100
C|ALMS|20260108|10:05:30.283483|S|425|18.505|0|425
C|ALMS|20260108|10:05:30.283483|S|75|18.505|0|75
C|ALMS|20260108|10:05:30.305595|S|65|18.515|0|65
C|ALMS|20260108|10:05:30.305595|S|235|18.515|0|235
C|ALMS|20260108|10:05:30.315665|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.315725|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.315756|S|55|18.515|0|55
C|ALMS|20260108|10:05:30.315757|S|45|18.515|0|45
C|ALMS|20260108|10:05:30.315790|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.315850|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.315910|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.315968|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.316123|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.316181|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.316240|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.316298|S|5|18.515|0|5
C|ALMS|20260108|10:05:30.322880|S|50|18.515|0|50
C|ALMS|20260108|10:05:30.322880|S|50|18.515|0|50
C|ALMS|20260108|10:14:39.726520|S|243|18.205|0|243
C|ALMS|20260108|10:25:51.245355|S|100|17.62|0|100
C|ALMS|20260108|10:36:18.121370|S|10|17.56|0|10
C|ALMS|20260108|10:36:18.122395|S|10|17.565|0|10
C|ALMS|20260108|10:36:18.122402|S|10|17.565|0|10
C|ALMS|20260108|10:37:21.724210|S|94|17.59|0|94
C|ALMS|20260108|10:37:21.724298|S|6|17.59|0|6
C|ALMS|20260108|10:38:22.034842|S|400|17.63|0|400
C|ALMS|20260108|10:44:39.523322|S|100|17.505|0|100
C|ALMS|20260108|10:45:06.587779|S|100|17.505|0|100
C|ALMS|20260108|10:45:40.438639|S|100|17.505|0|100
C|ALMS|20260108|10:45:40.438639|S|100|17.505|0|100
C|ALMS|20260108|10:45:40.438639|S|100|17.505|0|100
C|ALMS|20260108|10:45:43.641302|S|300|17.505|0|300
C|ALMS|20260108|10:45:52.018196|S|100|17.505|0|100
C|ALMS|20260108|10:45:55.408644|S|100|17.505|0|100
C|ALMS|20260108|10:45:55.408644|S|100|17.505|0|100
C|ALMS|20260108|10:45:59.016716|S|100|17.505|0|100
C|ALMS|20260108|10:47:03.607990|S|200|17.505|0|200
C|ALMS|20260108|10:47:03.906740|S|200|17.505|0|200
C|ALMS|20260108|10:47:03.906740|S|100|17.505|0|100
C|ALMS|20260108|10:47:50.246943|S|100|17.505|0|100
C|ALMS|20260108|10:47:52.128819|S|100|17.55|0|100
C|ALMS|20260108|10:51:11.005315|S|101|17.58|0|101
C|ALMS|20260108|10:51:13.205654|S|16|17.57|0|16
C|ALMS|20260108|10:51:13.205654|S|150|17.57|0|150
C|ALMS|20260108|10:51:38.817770|S|100|17.53|0|100
C|ALMS|20260108|10:51:38.817871|S|23|17.53|0|23
C|ALMS|20260108|10:59:20.451111|S|100|17.53|0|100
C|ALMS|20260108|10:59:20.451111|S|16|17.53|0|16
C|ALMS|20260108|10:59:20.451121|S|16|17.53|0|16
C|ALMS|20260108|11:02:28.788385|S|100|17.545|0|100
C|ALMS|20260108|11:07:28.104934|S|47|17.695|0|47
C|ALMS|20260108|11:07:28.105946|S|100|17.69|0|100
C|ALMS|20260108|11:07:54.399652|S|100|17.86|0|100
C|ALMS|20260108|11:08:13.961915|S|3|17.93|0|3
C|ALMS|20260108|11:09:54.258488|S|36|17.78|0|36
C|ALMS|20260108|11:09:54.258488|S|65|17.78|0|65
C|ALMS|20260108|11:16:25.421633|S|82|17.64|0|82
C|ALMS|20260108|11:20:06.698053|S|12|17.9|0|12
C|ALMS|20260108|11:29:22.373456|S|12|17.96|0|12
C|ALMS|20260108|11:29:22.374005|S|12|17.96|0|12
C|ALMS|20260108|11:34:45.743265|S|100|17.79|0|100
C|ALMS|20260108|11:40:01.191350|S|3|17.83|0|3
C|ALMS|20260108|11:40:59.757575|S|150|17.77|0|150
C|ALMS|20260108|11:40:59.757802|S|30|17.77|0|30
C|ALMS|20260108|11:40:59.757819|S|100|17.77|0|100
C|ALMS|20260108|11:40:59.757820|S|30|17.77|0|30
C|ALMS|20260108|11:48:20.994278|S|150|17.9|0|150
C|ALMS|20260108|11:48:20.994848|S|20|17.9|0|20
C|ALMS|20260108|11:48:21.003636|S|30|17.9|0|30
C|ALMS|20260108|11:48:21.003637|S|70|17.9|0|70
C|ALMS|20260108|11:48:46.553157|S|17|17.9|0|17
C|ALMS|20260108|11:55:57.865270|S|100|18.01|0|100
C|ALMS|20260108|12:12:20.364751|S|114|17.98|0|114
C|ALMS|20260108|12:15:19.814988|S|4|17.83|0|4
C|ALMS|20260108|12:15:19.814989|S|44|17.83|0|44
C|ALMS|20260108|12:15:19.815005|S|31|17.83|0|31
C|ALMS|20260108|12:15:19.815005|S|2|17.83|0|2
C|ALMS|20260108|12:15:19.815164|S|23|17.83|0|23
C|ALMS|20260108|12:23:25.318084|S|3|17.94|0|3
C|ALMS|20260108|12:23:25.341283|S|110|17.905|0|110
C|ALMS|20260108|12:23:25.341338|S|40|17.905|0|40
C|ALMS|20260108|12:28:41.270014|S|150|17.84|0|150
C|ALMS|20260108|12:32:31.113629|S|21|17.805|0|21
C|ALMS|20260108|12:38:17.815076|S|93|17.7|0|93
C|ALMS|20260108|12:42:17.982308|S|3|17.72|0|3
C|ALMS|20260108|13:19:23.980816|S|5|17.7|0|5
C|ALMS|20260108|13:19:23.980817|S|11|17.7|0|11
C|ALMS|20260108|13:23:39.504144|S|90|17.74|0|90
C|ALMS|20260108|13:38:33.486755|S|5|17.845|0|5
C|ALMS|20260108|13:46:38.904233|S|5|17.88|0|5
C|ALMS|20260108|13:47:40.274854|S|100|17.95|0|100
C|ALMS|20260108|13:51:41.081124|S|58|17.96|0|58
C|ALMS|20260108|14:15:05.067659|S|100|17.85|0|100
C|ALMS|20260108|14:49:12.956177|S|28|17.85|0|28
C|ALMS|20260108|14:58:00.628577|S|3|18.01|0|3
C|ALMS|20260108|15:18:01.903201|S|10|18.01|0|10
C|ALMS|20260108|15:18:01.903239|S|90|18.01|0|90
C|ALMS|20260108|15:43:01.224603|S|5|18.02|0|5
C|ALMS|20260108|15:45:12.926959|S|17|18.19|0|17
C|ALMS|20260108|15:45:12.927102|S|17|18.19|0|17
C|ALMS|20260108|15:45:12.927204|S|66|18.19|0|66
C|ALMS|20260108|15:53:57.362571|S|14|18.28|0|14
C|ALMS|20260108|15:58:03.017147|S|1|18.09|0|1
C|ALMS|20260108|15:58:03.429909|S|57|18.09|0|57
C|ALMS|20260108|15:58:03.595711|S|42|18.09|0|42
C|ALMS|20260108|15:58:06.964328|S|100|18.085|0|100
C|ALMS|20260108|15:58:40.064689|S|100|18.1|0|100
C|ALMS|20260108|15:59:03.768105|S|100|18.14|0|100
C|ALMS|20260108|15:59:05.188561|S|100|18.13|0|100
C|ALMS|20260108|15:59:48.304525|S|55|18.165|0|55
C|ALMS|20260108|15:59:50.793827|S|1|18.17|0|1
C|ALMU|20260108|11:08:16.663825|S|100|20.735|0|100
C|ALMU|20260108|13:16:44.356214|S|50|22.56|0|50
C|ALMU|20260108|13:32:32.644435|S|89|23.14|0|89
C|ALMU|20260108|13:38:46.773103|S|95|23.03|0|95
C|ALMU|20260108|13:51:31.091075|S|100|22.94|0|100
C|ALMU|20260108|13:57:16.456516|S|55|22.82|0|55
C|ALNT|20260108|09:54:58.142047|S|48|57.09|0|48
C|ALNT|20260108|10:23:41.164582|S|15|56.98|0|15
C|ALNT|20260108|12:00:00.355443|S|75|56.64|0|75
C|ALNT|20260108|12:00:00.355443|S|25|56.65|0|25
C|ALNT|20260108|12:00:21.151145|S|75|56.89|0|75
C|ALNT|20260108|12:00:21.151145|S|16|56.9|0|16
C|ALNT|20260108|12:54:31.480143|S|3|56.55|0|3
C|ALNT|20260108|13:01:28.924470|S|1|56.55|0|1
C|ALNT|20260108|13:02:51.439159|S|1|56.55|0|1
C|ALNT|20260108|13:08:54.538617|S|1|56.58|0|1
C|ALNT|20260108|13:09:11.446645|S|1|56.59|0|1
C|ALNT|20260108|13:09:15.245487|S|1|56.59|0|1
C|ALNT|20260108|13:55:47.771053|S|14|56.56|0|14
C|ALNT|20260108|14:32:53.486313|S|10|56.91|0|10
C|ALNT|20260108|14:32:53.486313|S|10|56.91|0|10
C|ALNT|20260108|14:32:53.486313|S|45|56.91|0|45
C|ALNT|20260108|14:32:53.486314|S|10|56.91|0|10
C|ALNT|20260108|15:18:07.136868|S|3|56.47|0|3
C|ALNT|20260108|15:20:01.032846|S|2|56.36|0|2
C|ALNT|20260108|15:20:01.032846|S|2|56.36|0|2
C|ALNT|20260108|15:20:01.032846|S|2|56.36|0|2
C|ALNT|20260108|15:48:09.082895|S|14|56.09|0|14
C|ALNT|20260108|15:50:33.293248|S|1|56.11|0|1
C|ALNT|20260108|15:50:42.343609|S|45|56.15|0|45
C|ALNY|20260108|09:39:26.098555|S|4|419.63|0|4
C|ALNY|20260108|09:40:03.062950|S|8|419.68|0|8
C|ALNY|20260108|09:40:03.062950|S|4|419.68|0|4
C|ALNY|20260108|09:40:03.155771|S|4|419.68|0|4
C|ALNY|20260108|10:00:24.691335|S|100|418.325|0|100
C|ALNY|20260108|10:00:24.691410|S|50|418.325|0|50
C|ALNY|20260108|10:01:43.745200|S|40|417.82|0|40
C|ALNY|20260108|10:01:43.746669|S|48|417.82|0|48
C|ALNY|20260108|10:01:43.748972|S|12|417.82|0|12
C|ALNY|20260108|10:04:20.091654|S|27|418.71|0|27
C|ALNY|20260108|10:04:20.091654|S|73|418.715|0|73
C|ALNY|20260108|10:08:00.197556|S|1|417.31|0|1
C|ALNY|20260108|10:36:44.848177|S|55|419.47|0|55
C|ALNY|20260108|10:36:49.530776|S|100|419.62|0|100
C|ALNY|20260108|11:00:32.293247|S|100|415.19|0|100
C|ALNY|20260108|11:00:32.293321|S|50|415.19|0|50
C|ALNY|20260108|11:07:35.087452|S|80|413.76|0|80
C|ALNY|20260108|11:23:11.416054|S|16|414.96|0|16
C|ALNY|20260108|11:23:13.583849|S|20|414.865|0|20
C|ALNY|20260108|11:23:13.583849|S|100|414.86|0|100
C|ALNY|20260108|11:25:02.702119|S|1|414.62|0|1
C|ALNY|20260108|11:38:12.288750|S|46|413.39|0|46
C|ALNY|20260108|11:47:02.187949|S|92|413.725|0|92
C|ALNY|20260108|11:47:06.060286|S|84|413.73|0|84
C|ALNY|20260108|11:54:07.716011|S|100|415.09|0|100
C|ALNY|20260108|12:22:18.586245|S|40|413.21|0|40
C|ALNY|20260108|12:26:03.160499|S|80|411.7|0|80
C|ALNY|20260108|12:31:17.976962|S|100|412.31|0|100
C|ALNY|20260108|12:31:21.168321|S|80|411.125|0|80
C|ALNY|20260108|12:32:17.471218|S|100|411.135|0|100
C|ALNY|20260108|12:44:30.524132|S|2|407.25|0|2
C|ALNY|20260108|12:44:30.524691|S|100|407.17|0|100
C|ALNY|20260108|12:46:28.296819|S|2|408.44|0|2
C|ALNY|20260108|12:46:36.911771|S|1|408.55|0|1
C|ALNY|20260108|12:51:07.146188|S|25|408.03|0|25
C|ALNY|20260108|12:51:07.146277|S|2|408.04|0|2
C|ALNY|20260108|12:52:50.817007|S|40|409.25|0|40
C|ALNY|20260108|12:55:00.939441|S|100|407.58|0|100
C|ALNY|20260108|13:03:11.646520|S|10|409.67|0|10
C|ALNY|20260108|13:03:18.284727|S|10|409.67|0|10
C|ALNY|20260108|13:05:39.764613|S|10|407.6|0|10
C|ALNY|20260108|13:07:00.457045|S|1|407.95|0|1
C|ALNY|20260108|13:07:11.392578|S|2|407.96|0|2
C|ALNY|20260108|13:11:56.633631|S|40|407.66|0|40
C|ALNY|20260108|13:16:22.618492|S|10|405.71|0|10
C|ALNY|20260108|13:16:22.618507|S|2|405.75|0|2
C|ALNY|20260108|13:21:44.462306|S|2|404.26|0|2
C|ALNY|20260108|13:25:41.848441|S|100|403.08|0|100
C|ALNY|20260108|13:29:37.746715|S|100|401.93|0|100
C|ALNY|20260108|13:46:38.079422|S|40|396.07|0|40
C|ALNY|20260108|13:54:56.562530|S|33|395.19|0|33
C|ALNY|20260108|13:54:56.562550|S|50|395.44|0|50
C|ALNY|20260108|13:54:56.562550|S|17|395.19|0|17
C|ALNY|20260108|14:00:10.711600|S|4|396.22|0|4
C|ALNY|20260108|14:02:41.559754|S|80|398.55|0|80
C|ALNY|20260108|14:03:52.967459|S|100|399.35|0|100
C|ALNY|20260108|14:14:14.021349|S|87|396.18|0|87
C|ALNY|20260108|14:14:14.551929|S|100|396.03|0|100
C|ALNY|20260108|14:14:14.552724|S|40|395.8|0|40
C|ALNY|20260108|14:26:22.781144|S|40|394.08|0|40
C|ALNY|20260108|14:26:22.783333|S|40|394.08|0|40
C|ALNY|20260108|14:29:11.156377|S|100|395.36|0|100
C|ALNY|20260108|14:29:44.600751|S|4|394.73|0|4
C|ALNY|20260108|14:29:50.651889|S|40|394.98|0|40
C|ALNY|20260108|14:39:54.309083|S|5|395.63|0|5
C|ALNY|20260108|14:40:04.828804|S|4|395.63|0|4
C|ALNY|20260108|14:40:52.318507|S|13|395.65|0|13
C|ALNY|20260108|14:43:26.921583|S|25|396.85|0|25
C|ALNY|20260108|14:47:34.176224|S|40|398.32|0|40
C|ALNY|20260108|14:47:34.176261|S|40|398.44|0|40
C|ALNY|20260108|14:48:58.202349|S|1|398.02|0|1
C|ALNY|20260108|14:58:59.840970|S|10|396.56|0|10
C|ALNY|20260108|15:05:25.406447|S|58|397.915|0|58
C|ALNY|20260108|15:10:15.588807|S|100|398.605|0|100
C|ALNY|20260108|15:14:13.189106|S|5|399.96|0|5
C|ALNY|20260108|15:14:13.189106|S|35|399.95|0|35
C|ALNY|20260108|15:14:13.189121|S|5|399.95|0|5
C|ALNY|20260108|15:23:14.128999|S|20|398.96|0|20
C|ALNY|20260108|15:23:29.555499|S|1|399.55|0|1
C|ALNY|20260108|15:23:29.555546|S|10|399.55|0|10
C|ALNY|20260108|15:24:21.398043|S|26|400.33|0|26
C|ALNY|20260108|15:25:16.257016|S|15|401|0|15
C|ALNY|20260108|15:27:35.626402|S|1|400.99|0|1
C|ALNY|20260108|15:27:47.289687|S|2|400.99|0|2
C|ALNY|20260108|15:28:02.157965|S|2|401|0|2
C|ALNY|20260108|15:32:01.916630|S|34|400.91|0|34
C|ALNY|20260108|15:32:11.703549|S|80|401.17|0|80
C|ALNY|20260108|15:34:50.521273|S|1|400.43|0|1
C|ALNY|20260108|15:34:50.521322|S|9|400.43|0|9
C|ALNY|20260108|15:36:49.738288|S|1|400.98|0|1
C|ALNY|20260108|15:36:49.738288|S|7|400.98|0|7
C|ALNY|20260108|15:36:49.738288|S|3|400.98|0|3
C|ALNY|20260108|15:36:49.739845|S|2|400.98|0|2
C|ALNY|20260108|15:40:04.217992|S|40|402.41|0|40
C|ALNY|20260108|15:40:04.443509|S|100|402.43|0|100
C|ALNY|20260108|15:40:04.991466|S|40|402.29|0|40
C|ALNY|20260108|15:40:58.024449|S|1|402.29|0|1
C|ALNY|20260108|15:41:29.445634|S|40|402.73|0|40
C|ALNY|20260108|15:42:39.067917|S|12|402.46|0|12
C|ALNY|20260108|15:44:06.429045|S|40|402.35|0|40
C|ALNY|20260108|15:44:09.985887|S|40|402.25|0|40
C|ALNY|20260108|15:44:50.029509|S|5|401.635|0|5
C|ALNY|20260108|15:44:50.392959|S|1|401.635|0|1
C|ALNY|20260108|15:45:38.453444|S|40|401.43|0|40
C|ALNY|20260108|15:45:38.453467|S|40|401.42|0|40
C|ALNY|20260108|15:47:19.030474|S|100|402.78|0|100
C|ALNY|20260108|15:50:00.375000|S|100|402.315|0|100
C|ALNY|20260108|15:50:00.375070|S|50|402.315|0|50
C|ALNY|20260108|15:51:01.337507|S|13|402.46|0|13
C|ALNY|20260108|15:51:01.337507|S|40|402.46|0|40
C|ALNY|20260108|15:51:05.196787|S|25|402.59|0|25
C|ALNY|20260108|15:52:10.056798|S|40|402.09|0|40
C|ALNY|20260108|15:52:10.056798|S|20|402.09|0|20
C|ALNY|20260108|15:52:10.056869|S|20|402.09|0|20
C|ALNY|20260108|15:55:53.523187|S|11|399.81|0|11
C|ALNY|20260108|15:55:55.790555|S|3|399.81|0|3
C|ALNY|20260108|15:58:11.209935|S|2|399.35|0|2
C|ALNY|20260108|15:58:12.529077|S|2|399.43|0|2
C|ALNY|20260108|15:58:54.150808|S|1|399.36|0|1
C|ALRM|20260108|15:07:52.010836|S|1|52.18|0|1
C|ALRS|20260108|09:31:44.068946|S|3|23.41|0|3
C|ALRS|20260108|15:56:25.743062|S|100|23.75|0|100
C|ALSN|20260108|09:40:34.499491|S|100|99.91|0|100
C|ALSN|20260108|09:41:28.980984|S|100|100.1|0|100
C|ALSN|20260108|09:41:29.036283|S|100|100.1|0|100
C|ALSN|20260108|09:41:41.192366|S|100|100.1|0|100
C|ALSN|20260108|09:42:39.469353|S|100|100.18|0|100
C|ALSN|20260108|09:47:58.142508|S|100|100.18|0|100
C|ALSN|20260108|09:57:25.064044|S|100|101.12|0|100
C|ALSN|20260108|09:57:26.255371|S|100|101.12|0|100
C|ALSN|20260108|09:59:44.190890|S|100|101.06|0|100
C|ALSN|20260108|10:01:13.144613|S|100|101|0|100
C|ALSN|20260108|10:15:27.437785|S|100|101.44|0|100
C|ALSN|20260108|10:18:26.694758|S|100|101.44|0|100
C|ALSN|20260108|10:18:26.694882|S|100|101.45|0|100
C|ALSN|20260108|10:18:26.709277|S|100|101.45|0|100
C|ALSN|20260108|10:20:03.660590|S|100|101.44|0|100
C|ALSN|20260108|10:21:01.716457|S|100|101.41|0|100
C|ALSN|20260108|10:22:13.619332|S|100|101.41|0|100
C|ALSN|20260108|10:23:01.478502|S|100|101.41|0|100
C|ALSN|20260108|10:23:01.493058|S|100|101.41|0|100
C|ALSN|20260108|10:23:10.322496|S|100|101.4|0|100
C|ALSN|20260108|10:24:28.204952|S|100|101.4|0|100
C|ALSN|20260108|10:26:20.089171|S|100|101.43|0|100
C|ALSN|20260108|10:26:20.104588|S|100|101.43|0|100
C|ALSN|20260108|10:38:45.326282|S|29|101.37|0|29
C|ALSN|20260108|10:41:00.823195|S|100|101.5|0|100
C|ALSN|20260108|10:49:26.189766|S|100|101.66|0|100
C|ALSN|20260108|10:49:35.441903|S|100|101.67|0|100
C|ALSN|20260108|10:50:19.089364|S|100|101.66|0|100
C|ALSN|20260108|11:27:32.231670|S|100|102.02|0|100
C|ALSN|20260108|12:11:41.850287|S|100|102.86|0|100
C|ALSN|20260108|12:18:10.661754|S|5|103.14|0|5
C|ALSN|20260108|12:19:24.941429|S|43|103.14|0|43
C|ALSN|20260108|12:25:14.274030|S|100|103.16|0|100
C|ALSN|20260108|13:25:26.155459|S|1|103.37|0|1
C|ALSN|20260108|13:44:49.040804|S|6|103.37|0|6
C|ALSN|20260108|13:44:49.041172|S|94|103.37|0|94
C|ALSN|20260108|13:53:53.599020|S|25|103.33|0|25
C|ALSN|20260108|13:53:53.599038|S|75|103.33|0|75
C|ALSN|20260108|13:59:49.892538|S|100|103.27|0|100
C|ALSN|20260108|14:56:57.558442|S|100|103.04|0|100
C|ALSN|20260108|15:22:12.679472|S|100|102.77|0|100
C|ALSN|20260108|15:22:12.723478|S|100|102.7|0|100
C|ALSN|20260108|15:23:08.443277|S|100|102.78|0|100
C|ALSN|20260108|15:31:26.422503|S|56|102.84|0|56
C|ALSN|20260108|15:45:56.126946|S|100|102.26|0|100
C|ALSN|20260108|15:47:15.439996|S|100|102.22|0|100
C|ALSN|20260108|15:54:27.473045|S|18|102.21|0|18
C|ALSN|20260108|15:55:35.699464|S|100|102.165|0|100
C|ALSN|20260108|15:58:24.825655|S|3|102.2|0|3
C|ALSN|20260108|15:58:30.508203|S|40|102.16|0|40
C|ALSN|20260108|15:59:15.564234|S|4|102.23|0|4
C|ALSN|20260108|15:59:54.257321|S|100|102.1|0|100
C|ALT|20260108|10:06:19.003621|S|100|4.15|0|100
C|ALT|20260108|10:08:09.132113|S|100|4.14|0|100
C|ALT|20260108|10:09:32.084562|S|96|4.14|0|96
C|ALT|20260108|10:12:30.213657|S|98|4.14|0|98
C|ALT|20260108|10:12:56.473419|S|100|4.15|0|100
C|ALT|20260108|10:13:05.830906|S|3|4.14|0|3
C|ALT|20260108|10:17:12.766524|S|76|4.14|0|76
C|ALT|20260108|10:17:12.766553|S|24|4.14|0|24
C|ALT|20260108|10:21:02.915501|S|100|4.14|0|100
C|ALT|20260108|10:28:04.651909|S|65|4.12|0|65
C|ALT|20260108|10:30:09.237312|S|24|4.12|0|24
C|ALT|20260108|10:30:12.584718|S|5|4.12|0|5
C|ALT|20260108|10:33:04.567420|S|100|4.11|0|100
C|ALT|20260108|10:33:10.486500|S|129|4.11|0|129
C|ALT|20260108|10:39:06.301697|S|39|4.09|0|39
C|ALT|20260108|10:45:34.250325|S|100|4.08|0|100
C|ALT|20260108|10:58:33.471969|S|92|4.04|0|92
C|ALT|20260108|11:02:27.442878|S|5|4.03|0|5
C|ALT|20260108|11:08:55.753309|S|100|4.035|0|100
C|ALT|20260108|11:21:36.279032|S|2|4.04|0|2
C|ALT|20260108|11:22:20.348601|S|58|4.05|0|58
C|ALT|20260108|11:24:15.789655|S|1|4.03|0|1
C|ALT|20260108|11:24:37.505199|S|39|4.04|0|39
C|ALT|20260108|11:50:05.522357|S|15|4.035|0|15
C|ALT|20260108|11:58:06.411671|S|1|4.06|0|1
C|ALT|20260108|12:01:15.882984|S|11|4.06|0|11
C|ALT|20260108|12:01:15.882984|S|25|4.06|0|25
C|ALT|20260108|12:02:29.614555|S|1|4.05|0|1
C|ALT|20260108|12:10:12.880898|S|36|4.06|0|36
C|ALT|20260108|12:12:35.391889|S|1|4.08|0|1
C|ALT|20260108|12:23:59.809823|S|11|4.06|0|11
C|ALT|20260108|12:24:01.961271|S|11|4.06|0|11
C|ALT|20260108|12:24:01.961271|S|28|4.06|0|28
C|ALT|20260108|12:40:34.126151|S|1|4.07|0|1
C|ALT|20260108|13:13:13.575989|S|100|4.1|0|100
C|ALT|20260108|13:34:12.743575|S|100|4.1|0|100
C|ALT|20260108|13:42:49.102706|S|5|4.1|0|5
C|ALT|20260108|14:54:11.866492|S|100|4.07|0|100
C|ALT|20260108|14:56:33.975378|S|100|4.05|0|100
C|ALT|20260108|15:13:17.720981|S|24|4.08|0|24
C|ALT|20260108|15:13:22.637683|S|11|4.08|0|11
C|ALT|20260108|15:35:33.846596|S|11|4.075|0|11
C|ALT|20260108|15:37:09.152606|S|11|4.07|0|11
C|ALT|20260108|15:38:44.474042|S|11|4.075|0|11
C|ALT|20260108|15:40:04.631407|S|100|4.11|0|100
C|ALT|20260108|15:40:15.238943|S|12|4.115|0|12
C|ALT|20260108|15:42:57.066924|S|100|4.13|0|100
C|ALT|20260108|15:43:11.761084|S|24|4.13|0|24
C|ALT|20260108|15:43:27.060383|S|76|4.13|0|76
C|ALT|20260108|15:43:27.060383|S|24|4.13|0|24
C|ALT|20260108|15:44:29.846193|S|100|4.13|0|100
C|ALT|20260108|15:44:30.571520|S|52|4.13|0|52
C|ALT|20260108|15:53:57.772367|S|11|4.125|0|11
C|ALT|20260108|15:55:08.923574|S|3|4.12|0|3
C|ALT|20260108|15:55:08.923574|S|8|4.12|0|8
C|ALT|20260108|15:55:51.255105|S|50|4.125|0|50
C|ALT|20260108|15:56:28.544591|S|100|4.11|0|100
C|ALT|20260108|15:57:34.601594|S|24|4.11|0|24
C|ALT|20260108|15:57:54.696988|S|100|4.11|0|100
C|ALT|20260108|15:59:48.368150|S|44|4.09|0|44
C|ALT|20260108|15:59:49.656566|S|156|4.09|0|156
C|ALT|20260108|15:59:49.656566|S|100|4.09|0|100
C|ALT|20260108|15:59:52.866400|S|85|4.08|0|85
C|ALT|20260108|15:59:52.981105|S|7|4.09|0|7
C|ALT|20260108|15:59:53.507792|S|193|4.09|0|193
C|ALT|20260108|15:59:54.388371|S|11|4.08|0|11
C|ALT|20260108|15:59:54.868417|S|31|4.08|0|31
C|ALT|20260108|15:59:55.055724|S|29|4.08|0|29
C|ALT|20260108|15:59:55.987851|S|12|4.08|0|12
C|ALT|20260108|15:59:56.626528|S|14|4.08|0|14
C|ALT|20260108|15:59:56.962997|S|19|4.08|0|19
C|ALT|20260108|15:59:57.775349|S|100|4.09|0|100
C|ALTI|20260108|09:40:12.949548|E|1|4.2|0|1
C|ALTO|20260108|09:32:16.718739|S|100|2.43|0|100
C|ALTO|20260108|09:32:40.327601|S|100|2.47|0|100
C|ALTO|20260108|12:37:06.742864|S|200|2.405|0|200
C|ALTO|20260108|13:11:51.379576|S|100|2.405|0|100
C|ALTO|20260108|13:46:17.933398|S|100|2.41|0|100
C|ALTO|20260108|13:48:24.374839|S|75|2.42|0|75
C|ALTO|20260108|14:22:32.477001|S|21|2.42|0|21
C|ALTO|20260108|15:45:17.786319|S|100|2.41|0|100
C|ALTO|20260108|15:45:17.786319|S|200|2.41|0|200
C|ALTO|20260108|15:45:17.798967|S|300|2.405|0|300
C|ALTO|20260108|15:57:15.400501|S|200|2.385|0|200
C|ALTO|20260108|15:59:36.264270|S|100|2.41|0|100
C|ALTO|20260108|15:59:55.383016|S|17|2.41|0|17
C|ALTO|20260108|15:59:56.121944|S|62|2.41|0|62
C|ALTO|20260108|15:59:59.722020|S|100|2.41|0|100
C|ALTS|20260108|10:16:09.265525|S|133|1.505|0|133
C|ALTS|20260108|11:23:41.807544|S|200|1.585|0|200
C|ALTS|20260108|11:52:42.612131|S|520|1.585|0|520
C|ALTS|20260108|12:10:39.572772|S|100|1.6|0|100
C|ALTS|20260108|13:03:17.930542|S|100|1.62|0|100
C|ALTS|20260108|13:09:44.081199|S|100|1.62|0|100
C|ALTS|20260108|13:35:53.258184|S|100|1.65|0|100
C|ALTS|20260108|15:31:25.787493|S|200|1.65|0|200
C|ALTS|20260108|15:54:50.057751|S|60|1.67|0|60
C|ALTS|20260108|15:58:43.715087|S|400|1.67|0|400
C|ALTS|20260108|15:59:00.035450|S|68|1.665|0|68
C|ALTS|20260108|15:59:48.726724|S|75|1.675|0|75
C|ALTS|20260108|15:59:49.059972|S|102|1.675|0|102
C|ALTS|20260108|15:59:52.243302|S|63|1.675|0|63
C|ALTS|20260108|15:59:53.342579|S|4|1.675|0|4
C|ALTS|20260108|15:59:53.382788|S|206|1.675|0|206
C|ALV|20260108|10:39:28.024226|S|100|124.055|0|100
C|ALV|20260108|12:06:06.690823|S|4|123.61|0|4
C|ALV|20260108|12:09:29.976577|S|100|123.5|0|100
C|ALV|20260108|12:14:44.762796|S|23|123.485|0|23
C|ALV|20260108|12:35:08.204486|S|100|123.215|0|100
C|ALV|20260108|12:38:13.407870|S|100|123.15|0|100
C|ALV|20260108|13:04:10.835377|S|100|123.08|0|100
C|ALV|20260108|13:18:16.404218|S|9|122.985|0|9
C|ALV|20260108|13:22:49.654115|S|100|122.62|0|100
C|ALV|20260108|13:29:54.818680|S|100|122.59|0|100
C|ALV|20260108|14:39:19.234136|S|17|124.415|0|17
C|ALV|20260108|15:59:32.489131|S|12|123.88|0|12
C|ALVO|20260108|15:52:27.191941|S|121|4.775|0|121
C|ALVO|20260108|15:56:20.222659|S|10|4.765|0|10
C|ALVO|20260108|15:56:20.223108|S|10|4.77|0|10
C|ALVO|20260108|15:59:55.196558|S|86|4.735|0|86
C|ALX|20260108|13:53:00.534020|S|1|231.75|0|1
C|ALXO|20260108|09:45:01.947440|S|100|1.23|0|100
C|ALXO|20260108|09:46:11.813195|S|16|1.23|0|16
C|AM|20260108|09:52:38.372195|S|29|17.25|0|29
C|AM|20260108|09:52:38.372218|S|71|17.25|0|71
C|AM|20260108|09:53:51.211431|S|110|17.24|0|110
C|AM|20260108|09:53:51.211607|S|110|17.24|0|110
C|AM|20260108|10:08:16.893645|S|100|17.25|0|100
C|AM|20260108|10:23:35.107479|S|100|17.31|0|100
C|AM|20260108|10:23:35.107479|S|100|17.31|0|100
C|AM|20260108|10:24:55.756387|S|1|17.31|0|1
C|AM|20260108|10:29:50.838496|S|9|17.255|0|9
C|AM|20260108|10:31:14.955445|S|1|17.23|0|1
C|AM|20260108|10:41:50.832936|S|100|17.29|0|100
C|AM|20260108|10:43:59.025885|S|9|17.29|0|9
C|AM|20260108|10:44:30.583916|S|9|17.29|0|9
C|AM|20260108|10:44:47.487244|S|6|17.29|0|6
C|AM|20260108|10:45:11.013114|S|100|17.28|0|100
C|AM|20260108|10:56:30.015112|S|2|17.35|0|2
C|AM|20260108|10:57:11.684675|S|84|17.34|0|84
C|AM|20260108|11:00:53.589574|S|10|17.33|0|10
C|AM|20260108|11:01:30.156531|S|100|17.34|0|100
C|AM|20260108|11:01:48.232252|S|17|17.33|0|17
C|AM|20260108|11:02:39.560331|S|7|17.33|0|7
C|AM|20260108|11:13:00.738259|S|100|17.27|0|100
C|AM|20260108|11:13:42.381723|S|6|17.27|0|6
C|AM|20260108|11:15:02.772338|S|100|17.26|0|100
C|AM|20260108|11:17:08.310074|S|100|17.27|0|100
C|AM|20260108|11:20:07.089108|S|8|17.27|0|8
C|AM|20260108|11:20:39.015682|S|100|17.275|0|100
C|AM|20260108|11:20:54.115133|S|12|17.275|0|12
C|AM|20260108|11:24:12.037599|S|100|17.28|0|100
C|AM|20260108|11:50:07.296052|S|100|17.28|0|100
C|AM|20260108|11:59:51.757451|S|1|17.285|0|1
C|AM|20260108|12:06:26.013796|S|2|17.27|0|2
C|AM|20260108|12:20:35.583621|S|100|17.245|0|100
C|AM|20260108|12:21:28.509696|S|21|17.25|0|21
C|AM|20260108|12:40:15.972950|S|15|17.33|0|15
C|AM|20260108|12:44:54.461377|S|2|17.32|0|2
C|AM|20260108|12:58:51.602400|S|2|17.31|0|2
C|AM|20260108|13:01:31.377867|S|75|17.33|0|75
C|AM|20260108|13:02:57.193552|S|11|17.33|0|11
C|AM|20260108|13:09:08.635521|S|110|17.31|0|110
C|AM|20260108|13:13:12.783609|S|1|17.32|0|1
C|AM|20260108|13:14:47.731361|S|1|17.325|0|1
C|AM|20260108|13:14:51.608783|S|28|17.32|0|28
C|AM|20260108|13:33:13.472053|S|1|17.34|0|1
C|AM|20260108|13:37:13.607897|S|1|17.34|0|1
C|AM|20260108|13:37:35.939620|S|10|17.34|0|10
C|AM|20260108|13:50:19.575687|S|7|17.38|0|7
C|AM|20260108|13:55:46.140673|S|1|17.39|0|1
C|AM|20260108|13:57:04.237546|S|2|17.4|0|2
C|AM|20260108|13:58:43.090846|S|2|17.42|0|2
C|AM|20260108|13:58:57.408974|S|2|17.415|0|2
C|AM|20260108|14:16:48.702037|S|5|17.41|0|5
C|AM|20260108|14:16:48.702037|S|95|17.41|0|95
C|AM|20260108|14:24:02.074331|S|54|17.425|0|54
C|AM|20260108|14:27:28.005760|S|76|17.42|0|76
C|AM|20260108|14:27:37.337173|S|24|17.42|0|24
C|AM|20260108|14:27:37.337173|S|76|17.42|0|76
C|AM|20260108|14:29:07.232753|S|2|17.43|0|2
C|AM|20260108|14:33:50.614768|S|81|17.4|0|81
C|AM|20260108|14:37:13.755223|S|1|17.39|0|1
C|AM|20260108|14:38:13.203935|S|1|17.39|0|1
C|AM|20260108|14:38:13.911484|S|110|17.39|0|110
C|AM|20260108|14:38:56.131719|S|26|17.39|0|26
C|AM|20260108|14:39:06.240030|S|100|17.4|0|100
C|AM|20260108|14:44:18.213882|S|10|17.41|0|10
C|AM|20260108|14:44:50.002220|S|64|17.405|0|64
C|AM|20260108|14:49:17.950769|S|27|17.425|0|27
C|AM|20260108|14:51:43.794093|S|76|17.41|0|76
C|AM|20260108|14:53:00.827179|S|26|17.415|0|26
C|AM|20260108|15:00:11.295729|S|3|17.42|0|3
C|AM|20260108|15:00:11.295729|S|20|17.42|0|20
C|AM|20260108|15:00:27.527830|S|100|17.42|0|100
C|AM|20260108|15:03:59.297941|S|26|17.41|0|26
C|AM|20260108|15:04:46.504961|S|26|17.415|0|26
C|AM|20260108|15:09:26.438975|S|65|17.43|0|65
C|AM|20260108|15:10:39.279892|S|2|17.425|0|2
C|AM|20260108|15:14:41.646469|S|2|17.43|0|2
C|AM|20260108|15:14:47.002224|S|31|17.42|0|31
C|AM|20260108|15:15:45.800075|S|76|17.41|0|76
C|AM|20260108|15:23:48.769636|S|76|17.38|0|76
C|AM|20260108|15:28:01.415734|S|76|17.375|0|76
C|AM|20260108|15:28:50.442211|S|46|17.37|0|46
C|AM|20260108|15:28:58.004553|S|36|17.375|0|36
C|AM|20260108|15:29:09.764663|S|1|17.38|0|1
C|AM|20260108|15:29:47.087187|S|1|17.39|0|1
C|AM|20260108|15:31:26.956703|S|100|17.39|0|100
C|AM|20260108|15:31:35.981051|S|4|17.39|0|4
C|AM|20260108|15:31:51.733474|S|1|17.38|0|1
C|AM|20260108|15:32:13.394987|S|200|17.375|0|200
C|AM|20260108|15:32:19.679280|S|180|17.38|0|180
C|AM|20260108|15:32:19.679530|S|180|17.38|0|180
C|AM|20260108|15:33:42.028125|S|1|17.38|0|1
C|AM|20260108|15:35:04.609403|S|25|17.375|0|25
C|AM|20260108|15:35:05.100991|S|3|17.375|0|3
C|AM|20260108|15:35:53.215809|S|76|17.385|0|76
C|AM|20260108|15:36:06.330908|S|4|17.39|0|4
C|AM|20260108|15:37:33.780102|S|100|17.385|0|100
C|AM|20260108|15:38:18.327880|S|1|17.385|0|1
C|AM|20260108|15:38:42.760132|S|88|17.385|0|88
C|AM|20260108|15:39:48.180245|S|88|17.39|0|88
C|AM|20260108|15:40:15.962029|S|2|17.39|0|2
C|AM|20260108|15:40:46.301729|S|27|17.39|0|27
C|AM|20260108|15:40:46.301729|S|12|17.39|0|12
C|AM|20260108|15:40:46.301729|S|60|17.39|0|60
C|AM|20260108|15:40:46.301729|S|28|17.39|0|28
C|AM|20260108|15:41:51.264567|S|5|17.39|0|5
C|AM|20260108|15:42:21.960004|S|27|17.39|0|27
C|AM|20260108|15:43:56.195669|S|23|17.37|0|23
C|AM|20260108|15:43:56.195669|S|12|17.37|0|12
C|AM|20260108|15:45:08.147623|S|1|17.37|0|1
C|AM|20260108|15:45:36.228897|S|12|17.37|0|12
C|AM|20260108|15:47:06.587478|S|4|17.35|0|4
C|AM|20260108|15:47:57.665532|S|57|17.35|0|57
C|AM|20260108|15:47:57.665533|S|19|17.35|0|19
C|AM|20260108|15:47:59.606159|S|9|17.35|0|9
C|AM|20260108|15:48:43.889763|S|100|17.36|0|100
C|AM|20260108|15:48:43.914154|S|100|17.36|0|100
C|AM|20260108|15:48:43.968007|S|100|17.36|0|100
C|AM|20260108|15:49:08.662963|S|18|17.37|0|18
C|AM|20260108|15:49:13.355934|S|25|17.37|0|25
C|AM|20260108|15:49:21.208218|S|49|17.38|0|49
C|AM|20260108|15:51:25.440374|S|80|17.36|0|80
C|AM|20260108|15:51:53.697480|S|40|17.36|0|40
C|AM|20260108|15:51:54.448663|S|24|17.36|0|24
C|AM|20260108|15:51:54.500541|S|76|17.36|0|76
C|AM|20260108|15:51:54.500541|S|24|17.36|0|24
C|AM|20260108|15:52:29.240678|S|4|17.35|0|4
C|AM|20260108|15:52:34.264556|S|100|17.36|0|100
C|AM|20260108|15:52:44.917513|S|14|17.36|0|14
C|AM|20260108|15:52:58.105285|S|100|17.36|0|100
C|AM|20260108|15:52:58.872479|S|100|17.36|0|100
C|AM|20260108|15:52:58.887472|S|100|17.36|0|100
C|AM|20260108|15:53:00.155818|S|120|17.35|0|120
C|AM|20260108|15:53:17.921818|S|80|17.36|0|80
C|AM|20260108|15:53:23.425695|S|3|17.36|0|3
C|AM|20260108|15:53:40.308762|S|9|17.36|0|9
C|AM|20260108|15:56:00.633479|S|76|17.34|0|76
C|AM|20260108|15:56:00.775557|S|47|17.345|0|47
C|AM|20260108|15:56:00.776034|S|54|17.345|0|54
C|AM|20260108|15:56:00.776421|S|8|17.345|0|8
C|AM|20260108|15:56:06.111975|S|13|17.35|0|13
C|AM|20260108|15:56:06.112223|S|87|17.35|0|87
C|AM|20260108|15:56:06.612838|S|8|17.35|0|8
C|AM|20260108|15:56:08.702065|S|5|17.345|0|5
C|AM|20260108|15:56:10.902191|S|3|17.345|0|3
C|AM|20260108|15:59:35.763555|S|20|17.32|0|20
C|AM|20260108|15:59:48.297739|S|200|17.335|0|200
C|AM|20260108|15:59:48.297740|S|300|17.34|0|300
C|AM|20260108|15:59:48.616996|S|14|17.34|0|14
C|AM|20260108|15:59:48.700622|S|14|17.33|0|14
C|AM|20260108|15:59:49.683742|S|30|17.34|0|30
C|AM|20260108|15:59:50.480727|S|15|17.33|0|15
C|AM|20260108|15:59:50.960661|S|1|17.33|0|1
C|AM|20260108|15:59:54.900883|S|43|17.34|0|43
C|AM|20260108|15:59:54.984246|S|40|17.34|0|40
C|AM|20260108|15:59:55.018091|S|43|17.34|0|43
C|AM|20260108|15:59:55.018091|S|17|17.34|0|17
C|AM|20260108|15:59:55.018091|S|22|17.34|0|22
C|AM|20260108|15:59:55.104793|S|3|17.33|0|3
C|AM|20260108|15:59:56.916120|S|18|17.34|0|18
C|AMAL|20260108|13:32:14.207987|S|4|34.3|0|4
C|AMAT|20260108|09:32:49.002746|S|50|289.02|0|50
C|AMAT|20260108|09:34:18.493033|E|100|287.68|0|100
C|AMAT|20260108|09:36:54.910943|S|20|287.96|0|20
C|AMAT|20260108|09:41:27.175188|S|186|287.86|0|186
C|AMAT|20260108|09:43:58.449843|S|50|286.45|0|50
C|AMAT|20260108|09:44:03.387277|S|46|286.01|0|46
C|AMAT|20260108|09:44:03.387556|S|15|286.01|0|15
C|AMAT|20260108|09:48:32.391355|S|50|286.115|0|50
C|AMAT|20260108|09:48:33.018015|S|30|286.115|0|30
C|AMAT|20260108|09:49:23.203870|S|50|285.875|0|50
C|AMAT|20260108|09:54:09.296725|S|50|283.165|0|50
C|AMAT|20260108|09:54:09.296808|S|50|283.165|0|50
C|AMAT|20260108|09:55:49.091915|S|87|282.76|0|87
C|AMAT|20260108|09:55:57.532282|S|7|282.56|0|7
C|AMAT|20260108|09:58:34.473669|S|100|282.43|0|100
C|AMAT|20260108|10:00:18.546150|S|1|281.57|0|1
C|AMAT|20260108|10:00:18.546411|S|5|281.57|0|5
C|AMAT|20260108|10:00:18.546493|S|77|281.57|0|77
C|AMAT|20260108|10:04:10.477277|S|3|281.85|0|3
C|AMAT|20260108|10:04:12.239930|S|74|281.81|0|74
C|AMAT|20260108|10:04:18.431987|S|50|281.86|0|50
C|AMAT|20260108|10:50:26.229775|S|1|280.28|0|1
C|AMAT|20260108|10:59:40.023733|S|73|281.265|0|73
C|AMAT|20260108|11:04:05.491112|S|50|280.46|0|50
C|AMAT|20260108|11:07:08.675225|S|100|280.39|0|100
C|AMAT|20260108|11:07:17.216507|S|10|280.42|0|10
C|AMAT|20260108|11:09:19.525383|S|1|280.37|0|1
C|AMAT|20260108|11:20:14.361764|S|50|280.58|0|50
C|AMAT|20260108|11:21:06.995597|S|18|280.86|0|18
C|AMAT|20260108|11:21:08.615839|S|16|280.86|0|16
C|AMAT|20260108|11:43:20.738967|S|100|280.45|0|100
C|AMAT|20260108|11:59:50.011384|S|1|281.39|0|1
C|AMAT|20260108|12:04:26.096481|S|100|280.67|0|100
C|AMAT|20260108|12:16:26.452720|S|96|281.14|0|96
C|AMAT|20260108|12:16:26.452721|S|21|281.17|0|21
C|AMAT|20260108|12:18:28.561315|S|7|281.24|0|7
C|AMAT|20260108|12:18:28.561316|S|28|281.24|0|28
C|AMAT|20260108|12:18:28.561325|S|65|281.24|0|65
C|AMAT|20260108|12:26:20.586120|S|57|280.83|0|57
C|AMAT|20260108|12:29:12.058661|S|50|280.37|0|50
C|AMAT|20260108|12:29:12.058697|S|6|280.37|0|6
C|AMAT|20260108|12:57:27.315982|S|17|281.37|0|17
C|AMAT|20260108|12:57:27.316058|S|46|281.37|0|46
C|AMAT|20260108|13:03:08.027624|S|1|281.34|0|1
C|AMAT|20260108|13:21:58.073321|S|12|282.17|0|12
C|AMAT|20260108|13:21:58.073698|S|20|282.17|0|20
C|AMAT|20260108|13:22:15.292177|S|20|282.18|0|20
C|AMAT|20260108|13:39:06.141927|S|5|282.57|0|5
C|AMAT|20260108|13:45:27.574607|S|12|282.44|0|12
C|AMAT|20260108|13:45:27.574607|S|23|282.44|0|23
C|AMAT|20260108|13:58:19.943383|S|50|281.98|0|50
C|AMAT|20260108|13:58:19.943904|S|8|281.98|0|8
C|AMAT|20260108|14:00:10.393583|S|16|281.99|0|16
C|AMAT|20260108|14:07:17.869067|S|47|282.58|0|47
C|AMAT|20260108|14:10:00.328650|S|38|282.33|0|38
C|AMAT|20260108|14:10:00.328650|S|20|282.33|0|20
C|AMAT|20260108|14:10:31.235636|S|50|282.06|0|50
C|AMAT|20260108|14:10:31.235702|S|50|282.06|0|50
C|AMAT|20260108|14:31:01.710539|S|50|282.08|0|50
C|AMAT|20260108|14:31:08.737439|S|73|282.1|0|73
C|AMAT|20260108|14:35:50.141638|S|100|281.945|0|100
C|AMAT|20260108|15:01:21.552715|S|32|280.39|0|32
C|AMAT|20260108|15:02:25.334787|S|5|280.44|0|5
C|AMAT|20260108|15:12:09.246113|E|9|280.13|0|9
C|AMAT|20260108|15:12:19.587821|S|100|280.22|0|100
C|AMAT|20260108|15:40:00.670380|S|3|281.47|0|3
C|AMAT|20260108|15:40:11.479504|S|50|281.77|0|50
C|AMAT|20260108|15:50:04.616778|S|50|281.85|0|50
C|AMAT|20260108|15:51:42.342395|S|100|281.9|0|100
C|AMAT|20260108|15:54:26.193539|S|100|281.8|0|100
C|AMAT|20260108|15:55:20.302060|S|100|281.4|0|100
C|AMAT|20260108|15:55:23.537616|S|100|281.41|0|100
C|AMAT|20260108|15:59:33.199715|S|100|281.64|0|100
C|AMBA|20260108|09:56:08.336312|S|2|68.81|0|2
C|AMBA|20260108|10:12:15.043603|E|50|68.88|0|50
C|AMBA|20260108|10:23:42.997186|S|100|69.01|0|100
C|AMBA|20260108|10:59:55.076204|S|1|69.23|0|1
C|AMBA|20260108|11:01:19.247161|S|1|69.28|0|1
C|AMBA|20260108|11:09:50.907993|S|4|69.56|0|4
C|AMBA|20260108|11:09:50.908011|S|4|69.56|0|4
C|AMBA|20260108|12:32:14.810595|S|4|71.11|0|4
C|AMBA|20260108|12:57:24.523119|S|4|71.15|0|4
C|AMBA|20260108|13:28:35.156637|S|21|71.01|0|21
C|AMBA|20260108|13:28:35.156732|E|21|71|0|21
C|AMBA|20260108|14:29:12.873509|S|50|70.94|0|50
C|AMBA|20260108|14:29:12.873510|S|20|70.97|0|20
C|AMBA|20260108|14:29:12.873510|S|27|70.97|0|27
C|AMBA|20260108|14:30:07.046929|S|100|70.9|0|100
C|AMBA|20260108|14:30:07.046929|S|100|70.9|0|100
C|AMBA|20260108|14:32:41.963339|S|9|70.99|0|9
C|AMBA|20260108|14:32:41.963411|S|50|70.99|0|50
C|AMBA|20260108|14:32:43.847811|S|41|70.98|0|41
C|AMBA|20260108|14:32:43.848094|S|41|70.99|0|41
C|AMBA|20260108|14:34:53.781616|S|3|70.93|0|3
C|AMBA|20260108|14:36:58.757942|S|100|70.82|0|100
C|AMBA|20260108|14:52:41.044680|S|100|70.84|0|100
C|AMBA|20260108|14:52:41.053122|S|100|70.95|0|100
C|AMBA|20260108|15:21:23.599829|S|50|70.69|0|50
C|AMBA|20260108|15:21:23.599829|S|50|70.66|0|50
C|AMBA|20260108|15:22:08.488355|S|69|70.65|0|69
C|AMBA|20260108|15:23:01.584176|S|100|70.56|0|100
C|AMBA|20260108|15:25:38.544155|S|2|70.55|0|2
C|AMBA|20260108|15:25:38.544204|S|98|70.55|0|98
C|AMBA|20260108|15:28:15.324558|S|100|70.71|0|100
C|AMBA|20260108|15:42:59.067622|S|9|70.82|0|9
C|AMBA|20260108|15:43:27.695270|S|97|70.82|0|97
C|AMBA|20260108|15:43:27.695270|S|3|70.82|0|3
C|AMBA|20260108|15:52:20.964850|S|20|70.79|0|20
C|AMBA|20260108|15:52:20.964850|S|50|70.8|0|50
C|AMBA|20260108|15:53:16.105458|S|100|70.79|0|100
C|AMBA|20260108|15:56:03.682895|S|130|70.78|0|130
C|AMBA|20260108|15:56:03.689665|S|70|70.78|0|70
C|AMBA|20260108|15:57:55.460816|S|10|70.91|0|10
C|AMBA|20260108|15:58:30.548505|S|100|70.88|0|100
C|AMBA|20260108|15:59:48.098931|S|62|70.775|0|62
C|AMBA|20260108|15:59:50.429230|S|32|70.78|0|32
C|AMBA|20260108|15:59:54.484768|S|21|70.78|0|21
C|AMBA|20260108|15:59:55.242259|S|6|70.78|0|6
C|AMBA|20260108|15:59:56.563463|S|41|70.78|0|41
C|AMBP|20260108|09:35:28.679202|S|1|4.29|0|1
C|AMBP|20260108|09:35:30.020535|S|6|4.29|0|6
C|AMBP|20260108|09:44:09.333501|S|2|4.3|0|2
C|AMBP|20260108|10:43:09.588371|S|43|4.33|0|43
C|AMBP|20260108|11:32:34.584807|S|36|4.32|0|36
C|AMBP|20260108|11:45:18.611821|S|15|4.31|0|15
C|AMBP|20260108|12:45:54.376690|S|100|4.33|0|100
C|AMBP|20260108|12:53:37.245395|S|11|4.34|0|11
C|AMBP|20260108|13:16:09.968121|S|100|4.34|0|100
C|AMBP|20260108|14:30:12.652729|S|100|4.36|0|100
C|AMBP|20260108|14:30:12.652729|S|100|4.36|0|100
C|AMBP|20260108|14:49:41.643152|S|45|4.36|0|45
C|AMBP|20260108|14:49:41.643152|S|61|4.36|0|61
C|AMBP|20260108|15:20:37.781941|S|2|4.36|0|2
C|AMBP|20260108|15:30:11.492713|S|1|4.36|0|1
C|AMBP|20260108|15:34:44.051961|S|66|4.35|0|66
C|AMBP|20260108|15:34:44.051962|S|100|4.35|0|100
C|AMBP|20260108|15:34:44.051989|S|134|4.35|0|134
C|AMBP|20260108|15:34:44.051989|S|166|4.35|0|166
C|AMBP|20260108|15:35:08.467327|S|1|4.36|0|1
C|AMBP|20260108|15:37:41.933532|S|100|4.355|0|100
C|AMBP|20260108|15:41:22.139948|S|79|4.355|0|79
C|AMBP|20260108|15:45:00.452358|S|53|4.355|0|53
C|AMBP|20260108|15:51:17.061554|S|93|4.355|0|93
C|AMBP|20260108|15:55:00.149096|S|98|4.35|0|98
C|AMBP|20260108|15:57:51.731885|S|33|4.35|0|33
C|AMBP|20260108|15:57:51.731885|S|67|4.35|0|67
C|AMBP|20260108|15:58:42.359298|S|11|4.36|0|11
C|AMBP|20260108|15:59:29.568154|S|11|4.355|0|11
C|AMBP|20260108|15:59:46.147728|S|8|4.35|0|8
C|AMBP|20260108|15:59:54.641484|S|83|4.345|0|83
C|AMBQ|20260108|14:46:55.896544|S|1|32.11|0|1
C|AMBQ|20260108|14:47:11.044484|S|1|32.16|0|1
C|AMBQ|20260108|14:47:11.045101|S|1|32.16|0|1
C|AMBQ|20260108|14:47:11.045107|S|1|32.16|0|1
C|AMBQ|20260108|14:47:11.045739|S|1|32.16|0|1
C|AMBQ|20260108|14:47:11.046077|S|1|32.16|0|1
C|AMBQ|20260108|14:47:11.046682|S|1|32.16|0|1
C|AMBQ|20260108|14:47:11.047284|S|1|32.16|0|1
C|AMBQ|20260108|14:47:57.744725|S|35|32.11|0|35
C|AMBQ|20260108|14:49:58.247757|S|1|32.12|0|1
C|AMBQ|20260108|14:50:54.031624|S|1|32.18|0|1
C|AMBQ|20260108|14:52:04.850651|S|1|32.24|0|1
C|AMBQ|20260108|14:52:05.434670|S|19|32.24|0|19
C|AMBQ|20260108|14:52:21.794020|S|22|32.2|0|22
C|AMBQ|20260108|14:53:41.292229|S|11|32.23|0|11
C|AMBQ|20260108|14:53:50.993165|S|11|32.23|0|11
C|AMBQ|20260108|15:40:25.995686|S|1|31.92|0|1
C|AMC|20260108|09:36:31.068305|S|99|1.51|0|99
C|AMC|20260108|09:37:12.071134|S|18|1.5|0|18
C|AMC|20260108|09:38:13.897217|S|2500|1.5|0|2500
C|AMC|20260108|09:40:12.884379|S|20|1.49|0|20
C|AMC|20260108|09:40:12.935057|S|876|1.485|0|876
C|AMC|20260108|09:41:36.462003|S|41|1.49|0|41
C|AMC|20260108|09:45:14.417694|S|20|1.49|0|20
C|AMC|20260108|09:45:47.450797|S|100|1.49|0|100
C|AMC|20260108|09:48:25.716842|S|470|1.5|0|470
C|AMC|20260108|09:49:40.004739|S|1|1.5|0|1
C|AMC|20260108|09:49:51.528103|S|600|1.5|0|600
C|AMC|20260108|09:49:51.528103|S|599|1.5|0|599
C|AMC|20260108|09:53:40.799206|S|600|1.51|0|600
C|AMC|20260108|09:53:40.799207|S|700|1.51|0|700
C|AMC|20260108|09:54:47.900102|S|100|1.5|0|100
C|AMC|20260108|10:05:01.614374|S|47|1.51|0|47
C|AMC|20260108|10:10:14.053838|S|600|1.5|0|600
C|AMC|20260108|10:11:11.671639|S|600|1.5|0|600
C|AMC|20260108|10:17:37.384273|S|47|1.51|0|47
C|AMC|20260108|10:20:14.508437|S|80|1.5|0|80
C|AMC|20260108|10:23:55.271178|S|47|1.51|0|47
C|AMC|20260108|10:27:04.217274|S|47|1.505|0|47
C|AMC|20260108|10:29:39.993323|S|6|1.51|0|6
C|AMC|20260108|10:29:39.993323|S|34|1.51|0|34
C|AMC|20260108|10:29:43.162547|S|47|1.51|0|47
C|AMC|20260108|10:32:52.095902|S|47|1.51|0|47
C|AMC|20260108|10:33:54.939732|S|75|1.5|0|75
C|AMC|20260108|10:33:54.939732|S|17|1.5|0|17
C|AMC|20260108|10:33:54.939733|S|1|1.5|0|1
C|AMC|20260108|10:36:01.038492|S|47|1.51|0|47
C|AMC|20260108|10:36:19.464707|S|77|1.51|0|77
C|AMC|20260108|10:39:09.982085|S|47|1.51|0|47
C|AMC|20260108|10:42:18.926888|S|47|1.51|0|47
C|AMC|20260108|10:45:27.868224|S|47|1.51|0|47
C|AMC|20260108|10:47:24.083886|S|60|1.51|0|60
C|AMC|20260108|10:48:36.810735|S|47|1.51|0|47
C|AMC|20260108|10:48:53.153298|S|50|1.5|0|50
C|AMC|20260108|10:50:11.608862|S|53|1.505|0|53
C|AMC|20260108|10:56:43.107803|S|100|1.49|0|100
C|AMC|20260108|10:58:46.876244|S|87|1.5|0|87
C|AMC|20260108|10:58:55.197004|S|200|1.5|0|200
C|AMC|20260108|10:59:03.511758|S|300|1.5|0|300
C|AMC|20260108|10:59:08.010346|S|300|1.5|0|300
C|AMC|20260108|10:59:16.642596|S|200|1.5|0|200
C|AMC|20260108|11:01:13.857010|S|80|1.5|0|80
C|AMC|20260108|11:02:07.125634|S|400|1.5|0|400
C|AMC|20260108|11:03:23.279790|S|50|1.5|0|50
C|AMC|20260108|11:03:31.234419|S|100|1.5|0|100
C|AMC|20260108|11:03:33.937370|S|50|1.5|0|50
C|AMC|20260108|11:03:36.744952|S|1|1.5|0|1
C|AMC|20260108|11:03:43.907707|S|100|1.5|0|100
C|AMC|20260108|11:04:06.757623|S|100|1.5|0|100
C|AMC|20260108|11:06:02.324539|S|30|1.5|0|30
C|AMC|20260108|11:09:14.834471|S|100|1.5|0|100
C|AMC|20260108|11:10:11.461771|S|104|1.5|0|104
C|AMC|20260108|11:12:46.502909|S|100|1.49|0|100
C|AMC|20260108|11:16:15.107966|S|95|1.5|0|95
C|AMC|20260108|11:30:17.963285|S|25|1.49|0|25
C|AMC|20260108|11:30:17.963307|S|39|1.49|0|39
C|AMC|20260108|11:30:17.963308|S|200|1.49|0|200
C|AMC|20260108|11:30:17.963308|S|75|1.49|0|75
C|AMC|20260108|11:30:21.028210|S|64|1.49|0|64
C|AMC|20260108|11:32:41.778402|S|25|1.5|0|25
C|AMC|20260108|11:38:21.776683|S|122|1.5|0|122
C|AMC|20260108|11:40:35.487198|S|65|1.5|0|65
C|AMC|20260108|11:42:09.896010|S|134|1.5|0|134
C|AMC|20260108|11:42:16.233434|S|254|1.5|0|254
C|AMC|20260108|11:44:48.029126|S|82|1.49|0|82
C|AMC|20260108|11:44:48.029147|S|70|1.49|0|70
C|AMC|20260108|11:44:48.240758|S|200|1.49|0|200
C|AMC|20260108|11:44:48.240772|S|70|1.49|0|70
C|AMC|20260108|11:44:48.241163|S|100|1.495|0|100
C|AMC|20260108|11:47:08.810887|S|5|1.5|0|5
C|AMC|20260108|11:48:16.455469|S|106|1.5|0|106
C|AMC|20260108|11:58:11.745212|S|107|1.5|0|107
C|AMC|20260108|12:00:25.088963|S|136|1.5|0|136
C|AMC|20260108|12:03:57.236046|S|100|1.5|0|100
C|AMC|20260108|12:05:15.620542|S|500|1.5|0|500
C|AMC|20260108|12:05:56.476618|S|600|1.5|0|600
C|AMC|20260108|12:05:59.884408|S|100|1.5|0|100
C|AMC|20260108|12:06:00.352586|S|100|1.5|0|100
C|AMC|20260108|12:08:04.919560|S|100|1.5|0|100
C|AMC|20260108|12:08:13.303660|S|132|1.5|0|132
C|AMC|20260108|12:09:09.295765|S|100|1.5|0|100
C|AMC|20260108|12:10:51.009314|S|100|1.5|0|100
C|AMC|20260108|12:14:19.236375|S|100|1.5|0|100
C|AMC|20260108|12:24:46.156364|S|100|1.5|0|100
C|AMC|20260108|12:26:06.436284|S|20|1.49|0|20
C|AMC|20260108|12:28:28.541335|S|32|1.5|0|32
C|AMC|20260108|12:29:30.509015|S|42|1.5|0|42
C|AMC|20260108|12:32:12.538898|S|6|1.49|0|6
C|AMC|20260108|12:34:11.210352|S|100|1.5|0|100
C|AMC|20260108|12:40:01.283177|S|17|1.49|0|17
C|AMC|20260108|12:48:43.237619|S|32|1.5|0|32
C|AMC|20260108|12:51:21.909948|S|100|1.5|0|100
C|AMC|20260108|12:55:31.601472|S|42|1.5|0|42
C|AMC|20260108|12:57:32.663097|S|58|1.49|0|58
C|AMC|20260108|12:57:32.663097|S|1000|1.49|0|1000
C|AMC|20260108|12:59:55.572782|S|31|1.5|0|31
C|AMC|20260108|13:03:23.364427|S|100|1.49|0|100
C|AMC|20260108|13:04:58.263691|S|100|1.49|0|100
C|AMC|20260108|13:08:08.537535|S|92|1.49|0|92
C|AMC|20260108|13:10:32.139046|S|100|1.5|0|100
C|AMC|20260108|13:10:32.140128|S|95|1.5|0|95
C|AMC|20260108|13:10:32.140128|S|5|1.5|0|5
C|AMC|20260108|13:10:32.141673|S|100|1.5|0|100
C|AMC|20260108|13:13:32.281344|S|300|1.49|0|300
C|AMC|20260108|13:13:34.290789|S|100|1.49|0|100
C|AMC|20260108|13:16:45.862930|S|1400|1.49|0|1400
C|AMC|20260108|13:22:31.479974|S|100|1.49|0|100
C|AMC|20260108|13:22:31.746735|S|62|1.49|0|62
C|AMC|20260108|13:22:51.451630|S|42|1.5|0|42
C|AMC|20260108|13:23:31.658770|S|100|1.5|0|100
C|AMC|20260108|13:25:01.269075|S|100|1.5|0|100
C|AMC|20260108|13:25:01.269075|S|100|1.5|0|100
C|AMC|20260108|13:25:01.269075|S|100|1.5|0|100
C|AMC|20260108|13:25:01.272735|S|100|1.5|0|100
C|AMC|20260108|13:27:31.487207|S|100|1.5|0|100
C|AMC|20260108|13:30:51.485850|S|100|1.5|0|100
C|AMC|20260108|13:32:58.307442|S|70|1.5|0|70
C|AMC|20260108|13:34:11.603535|S|100|1.5|0|100
C|AMC|20260108|13:34:12.015091|S|130|1.5|0|130
C|AMC|20260108|13:34:12.015091|S|5200|1.5|0|5200
C|AMC|20260108|13:34:12.015091|S|300|1.5|0|300
C|AMC|20260108|13:34:12.015092|S|100|1.5|0|100
C|AMC|20260108|13:34:12.015092|S|100|1.5|0|100
C|AMC|20260108|13:34:13.016032|S|100|1.5|0|100
C|AMC|20260108|13:34:13.016033|S|100|1.5|0|100
C|AMC|20260108|13:37:27.470603|S|100|1.5|0|100
C|AMC|20260108|13:39:59.143636|S|100|1.5|0|100
C|AMC|20260108|13:48:49.341478|S|34|1.5|0|34
C|AMC|20260108|13:48:49.342500|S|34|1.5|0|34
C|AMC|20260108|13:48:49.342500|S|66|1.5|0|66
C|AMC|20260108|13:48:49.343058|S|66|1.5|0|66
C|AMC|20260108|13:48:49.343058|S|34|1.5|0|34
C|AMC|20260108|13:48:49.343619|S|66|1.5|0|66
C|AMC|20260108|13:53:59.548403|S|9|1.5|0|9
C|AMC|20260108|13:55:21.245582|S|100|1.5|0|100
C|AMC|20260108|13:55:21.246624|S|10|1.5|0|10
C|AMC|20260108|13:56:56.296182|S|100|1.5|0|100
C|AMC|20260108|13:57:04.279944|S|100|1.5|0|100
C|AMC|20260108|13:58:15.594780|S|100|1.5|0|100
C|AMC|20260108|14:01:17.010704|S|9|1.5|0|9
C|AMC|20260108|14:01:17.010704|S|91|1.5|0|91
C|AMC|20260108|14:01:42.214651|S|83|1.5|0|83
C|AMC|20260108|14:01:42.214684|S|117|1.5|0|117
C|AMC|20260108|14:06:23.542467|S|44|1.49|0|44
C|AMC|20260108|14:10:17.248377|S|321|1.49|0|321
C|AMC|20260108|14:10:17.248377|S|99|1.49|0|99
C|AMC|20260108|14:16:02.493822|S|44|1.5|0|44
C|AMC|20260108|14:16:02.493822|S|6|1.5|0|6
C|AMC|20260108|14:18:59.878954|S|100|1.5|0|100
C|AMC|20260108|14:21:58.340332|S|100|1.5|0|100
C|AMC|20260108|14:27:46.541039|S|100|1.5|0|100
C|AMC|20260108|14:29:51.875853|S|100|1.5|0|100
C|AMC|20260108|14:31:29.509564|S|95|1.5|0|95
C|AMC|20260108|14:33:22.451526|S|100|1.5|0|100
C|AMC|20260108|14:33:44.724842|S|100|1.5|0|100
C|AMC|20260108|14:33:47.440980|S|44|1.49|0|44
C|AMC|20260108|14:34:12.483512|S|300|1.49|0|300
C|AMC|20260108|14:34:23.653724|S|145|1.49|0|145
C|AMC|20260108|14:35:34.475520|S|100|1.5|0|100
C|AMC|20260108|14:36:48.501472|S|100|1.5|0|100
C|AMC|20260108|14:37:56.047283|S|100|1.5|0|100
C|AMC|20260108|14:38:29.846533|S|14|1.49|0|14
C|AMC|20260108|14:38:44.915220|S|42|1.5|0|42
C|AMC|20260108|14:40:44.680279|S|12|1.49|0|12
C|AMC|20260108|14:43:18.146900|S|100|1.5|0|100
C|AMC|20260108|14:43:18.147954|S|100|1.5|0|100
C|AMC|20260108|14:43:18.148902|S|100|1.5|0|100
C|AMC|20260108|14:43:18.149441|S|100|1.5|0|100
C|AMC|20260108|14:43:23.386036|S|100|1.5|0|100
C|AMC|20260108|14:44:58.758877|S|80|1.49|0|80
C|AMC|20260108|14:45:30.854878|S|19|1.49|0|19
C|AMC|20260108|14:47:07.487164|S|100|1.5|0|100
C|AMC|20260108|14:47:27.110021|S|100|1.5|0|100
C|AMC|20260108|14:48:27.502006|S|12|1.49|0|12
C|AMC|20260108|14:50:17.295790|S|300|1.49|0|300
C|AMC|20260108|14:50:31.310942|S|200|1.49|0|200
C|AMC|20260108|14:53:51.253110|S|111|1.49|0|111
C|AMC|20260108|14:56:20.680328|S|32|1.5|0|32
C|AMC|20260108|15:03:15.063097|S|100|1.49|0|100
C|AMC|20260108|15:04:47.121449|S|4|1.48|0|4
C|AMC|20260108|15:04:47.121449|S|96|1.48|0|96
C|AMC|20260108|15:05:24.655245|S|368|1.48|0|368
C|AMC|20260108|15:05:24.655245|S|20|1.48|0|20
C|AMC|20260108|15:05:24.655245|S|12|1.48|0|12
C|AMC|20260108|15:05:26.927782|S|100|1.48|0|100
C|AMC|20260108|15:05:27.668474|S|100|1.48|0|100
C|AMC|20260108|15:06:34.452095|S|76|1.49|0|76
C|AMC|20260108|15:07:01.057253|S|132|1.48|0|132
C|AMC|20260108|15:07:31.226691|S|53|1.48|0|53
C|AMC|20260108|15:07:55.992161|S|600|1.475|0|600
C|AMC|20260108|15:08:40.881571|S|50|1.47|0|50
C|AMC|20260108|15:11:39.907356|S|20|1.47|0|20
C|AMC|20260108|15:12:11.510683|S|309|1.47|0|309
C|AMC|20260108|15:12:19.052632|S|4|1.46|0|4
C|AMC|20260108|15:12:19.052632|S|50|1.46|0|50
C|AMC|20260108|15:12:19.052633|S|100|1.46|0|100
C|AMC|20260108|15:12:43.230422|S|100|1.47|0|100
C|AMC|20260108|15:12:43.237271|S|100|1.47|0|100
C|AMC|20260108|15:12:59.268467|S|100|1.465|0|100
C|AMC|20260108|15:13:45.069948|S|400|1.47|0|400
C|AMC|20260108|15:14:07.138303|S|100|1.47|0|100
C|AMC|20260108|15:14:38.159590|S|100|1.47|0|100
C|AMC|20260108|15:17:26.302832|S|100|1.47|0|100
C|AMC|20260108|15:17:51.066972|S|473|1.47|0|473
C|AMC|20260108|15:19:35.967140|S|100|1.47|0|100
C|AMC|20260108|15:20:14.721484|S|10|1.465|0|10
C|AMC|20260108|15:21:11.587058|S|100|1.47|0|100
C|AMC|20260108|15:22:44.957017|S|100|1.47|0|100
C|AMC|20260108|15:22:45.176491|S|100|1.47|0|100
C|AMC|20260108|15:23:20.446545|S|100|1.47|0|100
C|AMC|20260108|15:23:29.120933|S|110|1.47|0|110
C|AMC|20260108|15:23:29.120948|S|950|1.47|0|950
C|AMC|20260108|15:23:29.120948|S|100|1.47|0|100
C|AMC|20260108|15:24:59.780842|S|100|1.47|0|100
C|AMC|20260108|15:28:37.141011|S|44|1.46|0|44
C|AMC|20260108|15:36:02.742641|S|14|1.46|0|14
C|AMC|20260108|15:36:07.480988|S|2|1.46|0|2
C|AMC|20260108|15:36:33.587331|S|5|1.46|0|5
C|AMC|20260108|15:37:30.832541|S|100|1.47|0|100
C|AMC|20260108|15:38:13.850064|S|100|1.47|0|100
C|AMC|20260108|15:38:24.401921|S|2|1.46|0|2
C|AMC|20260108|15:39:37.414900|S|100|1.47|0|100
C|AMC|20260108|15:39:48.605334|S|45|1.47|0|45
C|AMC|20260108|15:40:21.121631|S|4|1.46|0|4
C|AMC|20260108|15:40:21.121631|S|13|1.46|0|13
C|AMC|20260108|15:40:29.499074|S|100|1.47|0|100
C|AMC|20260108|15:40:46.942705|S|100|1.47|0|100
C|AMC|20260108|15:42:30.241631|S|100|1.47|0|100
C|AMC|20260108|15:46:05.397567|S|11|1.46|0|11
C|AMC|20260108|15:46:46.109337|S|2677|1.46|0|2677
C|AMC|20260108|15:46:47.749134|S|400|1.46|0|400
C|AMC|20260108|15:47:30.687000|S|2500|1.46|0|2500
C|AMC|20260108|15:50:39.400734|S|1|1.45|0|1
C|AMC|20260108|15:50:39.400734|S|2|1.45|0|2
C|AMC|20260108|15:50:39.400734|S|25|1.45|0|25
C|AMC|20260108|15:50:39.400735|S|72|1.45|0|72
C|AMC|20260108|15:50:47.404152|S|28|1.45|0|28
C|AMC|20260108|15:52:39.254859|S|100|1.45|0|100
C|AMC|20260108|15:52:42.617636|S|100|1.445|0|100
C|AMC|20260108|15:52:48.065938|S|200|1.45|0|200
C|AMC|20260108|15:53:48.853567|S|600|1.45|0|600
C|AMC|20260108|15:54:01.631482|S|600|1.45|0|600
C|AMC|20260108|15:54:15.637656|S|300|1.45|0|300
C|AMC|20260108|15:57:31.248456|S|100|1.445|0|100
C|AMC|20260108|15:59:31.054316|S|100|1.46|0|100
C|AMC|20260108|15:59:31.055298|S|29|1.46|0|29
C|AMC|20260108|15:59:31.055298|S|1|1.46|0|1
C|AMC|20260108|15:59:31.228342|S|61|1.46|0|61
C|AMC|20260108|15:59:31.228343|S|39|1.46|0|39
C|AMC|20260108|15:59:31.229328|S|61|1.46|0|61
C|AMC|20260108|15:59:31.229328|S|900|1.46|0|900
C|AMC|20260108|15:59:31.491214|S|700|1.46|0|700
C|AMC|20260108|15:59:46.144233|S|3|1.45|0|3
C|AMC|20260108|15:59:46.144233|S|60|1.45|0|60
C|AMC|20260108|15:59:47.585350|S|13|1.45|0|13
C|AMC|20260108|15:59:49.178870|S|73|1.45|0|73
C|AMC|20260108|15:59:51.121865|S|5|1.45|0|5
C|AMC|20260108|15:59:59.991068|S|2973|1.45|0|2973
C|AMC|20260108|15:59:59.991068|S|927|1.45|0|927
C|AMCR|20260108|09:35:36.063671|S|71|8.405|0|71
C|AMCR|20260108|09:37:17.876351|S|71|8.42|0|71
C|AMCR|20260108|09:57:37.749493|S|100|8.52|0|100
C|AMCR|20260108|09:58:17.373883|S|7|8.535|0|7
C|AMCR|20260108|09:58:17.373962|S|3|8.535|0|3
C|AMCR|20260108|09:58:17.374025|S|2|8.535|0|2
C|AMCR|20260108|09:58:17.374083|S|1|8.535|0|1
C|AMCR|20260108|09:59:12.960268|S|88|8.53|0|88
C|AMCR|20260108|10:00:07.512087|S|18|8.52|0|18
C|AMCR|20260108|10:00:13.852075|S|200|8.52|0|200
C|AMCR|20260108|10:03:44.115208|S|100|8.51|0|100
C|AMCR|20260108|10:05:44.690428|S|100|8.52|0|100
C|AMCR|20260108|10:09:45.838926|S|100|8.53|0|100
C|AMCR|20260108|10:11:16.410974|S|100|8.53|0|100
C|AMCR|20260108|10:13:16.984876|S|100|8.54|0|100
C|AMCR|20260108|10:15:54.609882|S|50|8.55|0|50
C|AMCR|20260108|10:17:18.135952|S|100|8.54|0|100
C|AMCR|20260108|10:17:50.940717|S|200|8.55|0|200
C|AMCR|20260108|10:17:54.061602|S|3|8.55|0|3
C|AMCR|20260108|10:19:48.714882|S|100|8.54|0|100
C|AMCR|20260108|10:22:03.767641|S|5|8.56|0|5
C|AMCR|20260108|10:28:44.150592|S|100|8.55|0|100
C|AMCR|20260108|10:28:46.865688|S|64|8.56|0|64
C|AMCR|20260108|10:28:46.865688|S|6|8.56|0|6
C|AMCR|20260108|10:29:31.530548|S|100|8.55|0|100
C|AMCR|20260108|10:31:52.163192|S|36|8.545|0|36
C|AMCR|20260108|10:41:16.924463|S|100|8.56|0|100
C|AMCR|20260108|10:42:12.109031|S|100|8.56|0|100
C|AMCR|20260108|10:44:59.407585|S|100|8.56|0|100
C|AMCR|20260108|10:45:16.471821|S|303|8.57|0|303
C|AMCR|20260108|10:50:05.412752|S|12|8.58|0|12
C|AMCR|20260108|10:51:18.191293|S|2900|8.58|0|2900
C|AMCR|20260108|10:51:18.286185|S|30|8.57|0|30
C|AMCR|20260108|10:51:18.286185|S|17|8.57|0|17
C|AMCR|20260108|10:51:18.286185|S|100|8.57|0|100
C|AMCR|20260108|10:51:20.576449|S|100|8.57|0|100
C|AMCR|20260108|10:51:20.581289|S|100|8.57|0|100
C|AMCR|20260108|10:51:20.585099|S|100|8.57|0|100
C|AMCR|20260108|10:51:20.601722|S|100|8.57|0|100
C|AMCR|20260108|10:52:54.381377|S|100|8.57|0|100
C|AMCR|20260108|10:52:59.579740|S|24|8.58|0|24
C|AMCR|20260108|10:53:28.486558|S|100|8.57|0|100
C|AMCR|20260108|10:54:14.905744|S|100|8.57|0|100
C|AMCR|20260108|10:55:28.028589|S|100|8.57|0|100
C|AMCR|20260108|10:55:29.065596|S|100|8.565|0|100
C|AMCR|20260108|10:55:36.665465|S|100|8.565|0|100
C|AMCR|20260108|10:55:37.669192|S|30|8.56|0|30
C|AMCR|20260108|10:57:59.640434|S|100|8.57|0|100
C|AMCR|20260108|10:59:25.272728|S|300|8.58|0|300
C|AMCR|20260108|10:59:32.607851|S|1|8.58|0|1
C|AMCR|20260108|11:02:00.791481|S|100|8.595|0|100
C|AMCR|20260108|11:03:11.254523|S|100|8.6|0|100
C|AMCR|20260108|11:03:31.361990|S|100|8.595|0|100
C|AMCR|20260108|11:05:31.936997|S|100|8.6|0|100
C|AMCR|20260108|11:06:21.302103|S|1200|8.59|0|1200
C|AMCR|20260108|11:07:05.236804|S|3000|8.585|0|3000
C|AMCR|20260108|11:07:08.921256|S|98|8.58|0|98
C|AMCR|20260108|11:07:32.510052|S|100|8.58|0|100
C|AMCR|20260108|11:09:33.084651|S|100|8.58|0|100
C|AMCR|20260108|11:09:45.605872|S|29|8.58|0|29
C|AMCR|20260108|11:09:48.141022|S|18|8.58|0|18
C|AMCR|20260108|11:09:51.910764|S|7|8.58|0|7
C|AMCR|20260108|11:10:54.628915|S|415|8.58|0|415
C|AMCR|20260108|11:10:54.628975|S|100|8.58|0|100
C|AMCR|20260108|11:11:21.503792|S|566|8.58|0|566
C|AMCR|20260108|11:11:29.761487|S|100|8.58|0|100
C|AMCR|20260108|11:11:31.006078|S|29|8.58|0|29
C|AMCR|20260108|11:11:31.006159|S|200|8.58|0|200
C|AMCR|20260108|11:11:31.006295|S|300|8.58|0|300
C|AMCR|20260108|11:11:33.675427|S|100|8.58|0|100
C|AMCR|20260108|11:11:33.675826|S|200|8.58|0|200
C|AMCR|20260108|11:11:33.675863|S|180|8.58|0|180
C|AMCR|20260108|11:11:33.687333|S|39|8.58|0|39
C|AMCR|20260108|11:11:33.687500|S|40|8.58|0|40
C|AMCR|20260108|11:11:44.113621|S|21|8.58|0|21
C|AMCR|20260108|11:14:04.247793|S|100|8.575|0|100
C|AMCR|20260108|11:14:15.864348|S|842|8.575|0|842
C|AMCR|20260108|11:14:59.170657|S|100|8.575|0|100
C|AMCR|20260108|11:16:04.833106|S|100|8.575|0|100
C|AMCR|20260108|11:16:14.321335|S|1600|8.585|0|1600
C|AMCR|20260108|11:16:14.392465|S|100|8.58|0|100
C|AMCR|20260108|11:17:27.747299|S|2|8.59|0|2
C|AMCR|20260108|11:17:27.747300|S|86|8.59|0|86
C|AMCR|20260108|11:18:24.222032|S|24|8.59|0|24
C|AMCR|20260108|11:18:48.105018|S|60|8.58|0|60
C|AMCR|20260108|11:20:33.340611|S|100|8.58|0|100
C|AMCR|20260108|11:21:36.537680|S|77|8.57|0|77
C|AMCR|20260108|11:21:36.537680|S|23|8.57|0|23
C|AMCR|20260108|11:23:09.998479|S|264|8.58|0|264
C|AMCR|20260108|11:23:10.051622|S|4|8.57|0|4
C|AMCR|20260108|11:23:10.051917|S|3|8.57|0|3
C|AMCR|20260108|11:23:10.051918|S|4|8.57|0|4
C|AMCR|20260108|11:23:11.148703|S|96|8.57|0|96
C|AMCR|20260108|11:23:12.046149|S|100|8.57|0|100
C|AMCR|20260108|11:23:12.050738|S|100|8.57|0|100
C|AMCR|20260108|11:23:12.056928|S|100|8.57|0|100
C|AMCR|20260108|11:23:12.059248|S|100|8.57|0|100
C|AMCR|20260108|11:23:12.061346|S|100|8.57|0|100
C|AMCR|20260108|11:24:19.356218|S|28|8.57|0|28
C|AMCR|20260108|11:24:19.356218|S|100|8.57|0|100
C|AMCR|20260108|11:25:28.079596|S|100|8.57|0|100
C|AMCR|20260108|11:26:30.127748|S|100|8.57|0|100
C|AMCR|20260108|11:26:36.201644|S|100|8.57|0|100
C|AMCR|20260108|11:26:44.690477|S|100|8.57|0|100
C|AMCR|20260108|11:26:52.914349|S|100|8.57|0|100
C|AMCR|20260108|11:26:57.000691|S|100|8.57|0|100
C|AMCR|20260108|11:26:57.790041|S|100|8.57|0|100
C|AMCR|20260108|11:27:06.376612|S|101|8.575|0|101
C|AMCR|20260108|11:27:14.103548|S|100|8.57|0|100
C|AMCR|20260108|11:27:16.916999|S|100|8.575|0|100
C|AMCR|20260108|11:27:28.761682|S|100|8.57|0|100
C|AMCR|20260108|11:27:38.260378|S|88|8.56|0|88
C|AMCR|20260108|11:27:38.260378|S|12|8.56|0|12
C|AMCR|20260108|11:28:48.312172|S|47|8.57|0|47
C|AMCR|20260108|11:28:48.312172|S|1|8.57|0|1
C|AMCR|20260108|11:31:27.659313|S|100|8.57|0|100
C|AMCR|20260108|11:31:27.659374|S|100|8.57|0|100
C|AMCR|20260108|11:32:28.479357|S|24|8.58|0|24
C|AMCR|20260108|11:32:45.779774|S|800|8.59|0|800
C|AMCR|20260108|11:32:46.736073|S|200|8.59|0|200
C|AMCR|20260108|11:32:46.739451|S|152|8.59|0|152
C|AMCR|20260108|11:33:39.986732|S|100|8.57|0|100
C|AMCR|20260108|11:35:50.892024|S|4|8.58|0|4
C|AMCR|20260108|11:35:50.892024|S|36|8.58|0|36
C|AMCR|20260108|11:35:54.953682|S|100|8.58|0|100
C|AMCR|20260108|11:37:41.134534|S|100|8.58|0|100
C|AMCR|20260108|11:37:41.979996|S|100|8.59|0|100
C|AMCR|20260108|11:38:36.558324|S|100|8.585|0|100
C|AMCR|20260108|11:39:02.981335|S|100|8.59|0|100
C|AMCR|20260108|11:39:03.000860|S|100|8.59|0|100
C|AMCR|20260108|11:39:41.710871|S|100|8.58|0|100
C|AMCR|20260108|11:41:59.290901|S|100|8.58|0|100
C|AMCR|20260108|11:42:32.330086|S|1300|8.58|0|1300
C|AMCR|20260108|11:43:18.941728|S|4|8.57|0|4
C|AMCR|20260108|11:43:18.941728|S|100|8.57|0|100
C|AMCR|20260108|11:45:29.646635|S|14|8.56|0|14
C|AMCR|20260108|11:45:29.738347|S|63|8.57|0|63
C|AMCR|20260108|11:46:03.906897|S|100|8.57|0|100
C|AMCR|20260108|11:46:03.907036|S|600|8.57|0|600
C|AMCR|20260108|11:46:03.907375|S|137|8.57|0|137
C|AMCR|20260108|11:46:38.269306|S|12|8.58|0|12
C|AMCR|20260108|11:46:38.269306|S|357|8.58|0|357
C|AMCR|20260108|11:47:44.013151|S|100|8.57|0|100
C|AMCR|20260108|11:48:55.334298|S|100|8.58|0|100
C|AMCR|20260108|11:49:07.371835|S|100|8.58|0|100
C|AMCR|20260108|11:49:44.584325|S|100|8.57|0|100
C|AMCR|20260108|11:50:00.042082|S|100|8.58|0|100
C|AMCR|20260108|11:50:19.466075|S|100|8.58|0|100
C|AMCR|20260108|11:50:37.851924|S|43|8.58|0|43
C|AMCR|20260108|11:51:45.156821|S|2|8.57|0|2
C|AMCR|20260108|11:57:22.619002|S|100|8.58|0|100
C|AMCR|20260108|11:57:51.008780|S|8|8.57|0|8
C|AMCR|20260108|11:57:51.010789|S|63|8.57|0|63
C|AMCR|20260108|11:57:53.114600|S|100|8.56|0|100
C|AMCR|20260108|11:59:47.457543|S|77|8.57|0|77
C|AMCR|20260108|11:59:47.457543|S|12|8.57|0|12
C|AMCR|20260108|11:59:47.457544|S|11|8.57|0|11
C|AMCR|20260108|11:59:58.099101|S|1|8.58|0|1
C|AMCR|20260108|12:00:28.141319|S|36|8.58|0|36
C|AMCR|20260108|12:01:36.910750|S|5|8.58|0|5
C|AMCR|20260108|12:02:18.038434|S|30|8.575|0|30
C|AMCR|20260108|12:03:04.238814|S|24|8.58|0|24
C|AMCR|20260108|12:04:18.614907|S|100|8.575|0|100
C|AMCR|20260108|12:05:33.796805|S|48|8.58|0|48
C|AMCR|20260108|12:05:37.474518|S|30|8.57|0|30
C|AMCR|20260108|12:06:51.245789|S|100|8.575|0|100
C|AMCR|20260108|12:07:11.518113|S|100|8.575|0|100
C|AMCR|20260108|12:08:27.480679|S|100|8.575|0|100
C|AMCR|20260108|12:08:30.141770|S|100|8.575|0|100
C|AMCR|20260108|12:08:30.143268|S|300|8.575|0|300
C|AMCR|20260108|12:08:30.172156|S|100|8.575|0|100
C|AMCR|20260108|12:09:47.918778|S|100|8.575|0|100
C|AMCR|20260108|12:13:38.414893|S|100|8.555|0|100
C|AMCR|20260108|12:13:51.483773|S|100|8.555|0|100
C|AMCR|20260108|12:18:22.640089|S|100|8.555|0|100
C|AMCR|20260108|12:19:38.261964|S|1000|8.56|0|1000
C|AMCR|20260108|12:20:13.736917|S|12|8.55|0|12
C|AMCR|20260108|12:20:13.736917|S|28|8.55|0|28
C|AMCR|20260108|12:23:54.360249|S|4|8.54|0|4
C|AMCR|20260108|12:26:10.973851|S|128|8.545|0|128
C|AMCR|20260108|12:26:24.937498|S|100|8.545|0|100
C|AMCR|20260108|12:28:22.681318|S|100|8.555|0|100
C|AMCR|20260108|12:29:31.329078|S|100|8.555|0|100
C|AMCR|20260108|12:31:57.518354|S|100|8.57|0|100
C|AMCR|20260108|12:32:09.496474|S|100|8.57|0|100
C|AMCR|20260108|12:32:11.559046|S|600|8.57|0|600
C|AMCR|20260108|12:46:06.880661|S|100|8.565|0|100
C|AMCR|20260108|12:46:46.038815|S|99|8.57|0|99
C|AMCR|20260108|12:47:15.768407|S|100|8.57|0|100
C|AMCR|20260108|12:53:46.663100|S|88|8.58|0|88
C|AMCR|20260108|12:54:20.021388|S|100|8.575|0|100
C|AMCR|20260108|12:55:18.645572|S|100|8.57|0|100
C|AMCR|20260108|12:55:44.346210|S|24|8.58|0|24
C|AMCR|20260108|12:56:59.561298|S|25|8.57|0|25
C|AMCR|20260108|12:59:16.051596|S|100|8.58|0|100
C|AMCR|20260108|12:59:50.612716|S|73|8.57|0|73
C|AMCR|20260108|12:59:51.850723|S|16|8.57|0|16
C|AMCR|20260108|13:01:05.388015|S|100|8.59|0|100
C|AMCR|20260108|13:02:21.873227|S|100|8.59|0|100
C|AMCR|20260108|13:02:26.680582|S|12|8.59|0|12
C|AMCR|20260108|13:04:39.310307|S|100|8.59|0|100
C|AMCR|20260108|13:04:55.478553|S|100|8.59|0|100
C|AMCR|20260108|13:05:25.506748|S|100|8.58|0|100
C|AMCR|20260108|13:05:35.804556|S|42|8.58|0|42
C|AMCR|20260108|13:05:38.278051|S|100|8.58|0|100
C|AMCR|20260108|13:06:43.023401|S|70|8.58|0|70
C|AMCR|20260108|13:09:47.166683|S|57|8.585|0|57
C|AMCR|20260108|13:09:49.605043|S|53|8.585|0|53
C|AMCR|20260108|13:10:31.957299|S|24|8.59|0|24
C|AMCR|20260108|13:11:10.840233|S|100|8.58|0|100
C|AMCR|20260108|13:11:38.053937|S|100|8.58|0|100
C|AMCR|20260108|13:11:38.054678|S|100|8.58|0|100
C|AMCR|20260108|13:11:40.324423|S|100|8.58|0|100
C|AMCR|20260108|13:11:42.294236|S|100|8.58|0|100
C|AMCR|20260108|13:11:45.142830|S|100|8.58|0|100
C|AMCR|20260108|13:11:51.279392|S|100|8.58|0|100
C|AMCR|20260108|13:12:30.260780|S|100|8.58|0|100
C|AMCR|20260108|13:12:30.263915|S|148|8.58|0|148
C|AMCR|20260108|13:12:30.264202|S|100|8.58|0|100
C|AMCR|20260108|13:12:30.264279|S|100|8.58|0|100
C|AMCR|20260108|13:12:39.587835|S|100|8.58|0|100
C|AMCR|20260108|13:12:40.595063|S|100|8.58|0|100
C|AMCR|20260108|13:12:54.252663|S|100|8.59|0|100
C|AMCR|20260108|13:12:54.253358|S|100|8.58|0|100
C|AMCR|20260108|13:12:55.658865|S|100|8.59|0|100
C|AMCR|20260108|13:18:17.291147|S|874|8.58|0|874
C|AMCR|20260108|13:18:17.291147|S|100|8.58|0|100
C|AMCR|20260108|13:19:30.997332|S|100|8.59|0|100
C|AMCR|20260108|13:24:09.958783|S|100|8.59|0|100
C|AMCR|20260108|13:25:07.392186|S|12|8.59|0|12
C|AMCR|20260108|13:30:06.349427|S|34|8.58|0|34
C|AMCR|20260108|13:32:20.813694|S|11|8.6|0|11
C|AMCR|20260108|13:38:41.221205|S|5|8.59|0|5
C|AMCR|20260108|13:38:41.221206|S|4|8.59|0|4
C|AMCR|20260108|13:40:08.939473|S|100|8.6|0|100
C|AMCR|20260108|13:41:17.998845|S|100|8.59|0|100
C|AMCR|20260108|13:41:21.333408|S|100|8.59|0|100
C|AMCR|20260108|13:41:28.059330|S|100|8.6|0|100
C|AMCR|20260108|13:42:09.919344|S|100|8.59|0|100
C|AMCR|20260108|13:44:12.833028|S|100|8.59|0|100
C|AMCR|20260108|13:45:54.184771|S|100|8.59|0|100
C|AMCR|20260108|13:45:54.703376|S|6|8.59|0|6
C|AMCR|20260108|13:46:37.528167|S|1|8.6|0|1
C|AMCR|20260108|13:46:38.370722|S|100|8.61|0|100
C|AMCR|20260108|13:46:38.578359|S|100|8.61|0|100
C|AMCR|20260108|13:46:38.578359|S|100|8.61|0|100
C|AMCR|20260108|14:01:31.468109|S|100|8.605|0|100
C|AMCR|20260108|14:02:12.395046|S|100|8.61|0|100
C|AMCR|20260108|14:03:12.520253|S|100|8.61|0|100
C|AMCR|20260108|14:03:17.090932|S|24|8.61|0|24
C|AMCR|20260108|14:03:17.090933|S|100|8.61|0|100
C|AMCR|20260108|14:03:32.780835|S|100|8.605|0|100
C|AMCR|20260108|14:04:31.485323|S|12|8.62|0|12
C|AMCR|20260108|14:06:24.011859|S|30|8.62|0|30
C|AMCR|20260108|14:06:57.233631|S|90|8.63|0|90
C|AMCR|20260108|14:07:42.297277|S|100|8.63|0|100
C|AMCR|20260108|14:11:14.702390|S|44|8.62|0|44
C|AMCR|20260108|14:12:27.976521|S|48|8.625|0|48
C|AMCR|20260108|14:19:52.266646|S|82|8.63|0|82
C|AMCR|20260108|14:20:11.467754|S|5|8.63|0|5
C|AMCR|20260108|14:20:18.712990|S|100|8.63|0|100
C|AMCR|20260108|14:21:19.858285|S|100|8.64|0|100
C|AMCR|20260108|14:22:15.694098|S|100|8.635|0|100
C|AMCR|20260108|14:22:57.685302|S|100|8.64|0|100
C|AMCR|20260108|14:24:58.695992|S|100|8.635|0|100
C|AMCR|20260108|14:25:08.163111|S|100|8.635|0|100
C|AMCR|20260108|14:26:01.470554|S|12|8.64|0|12
C|AMCR|20260108|14:26:01.470554|S|30|8.64|0|30
C|AMCR|20260108|14:29:15.394439|S|24|8.64|0|24
C|AMCR|20260108|14:30:07.488547|S|5|8.64|0|5
C|AMCR|20260108|14:31:04.200528|S|23|8.64|0|23
C|AMCR|20260108|14:31:27.966551|S|100|8.63|0|100
C|AMCR|20260108|14:32:13.873739|S|100|8.64|0|100
C|AMCR|20260108|14:32:14.642400|S|100|8.64|0|100
C|AMCR|20260108|14:32:15.276952|S|100|8.64|0|100
C|AMCR|20260108|14:41:12.131984|S|100|8.64|0|100
C|AMCR|20260108|14:41:28.322727|S|100|8.64|0|100
C|AMCR|20260108|14:45:50.430368|S|100|8.635|0|100
C|AMCR|20260108|14:47:24.184881|S|100|8.65|0|100
C|AMCR|20260108|14:47:24.912531|S|100|8.65|0|100
C|AMCR|20260108|14:47:42.148756|S|100|8.65|0|100
C|AMCR|20260108|14:47:51.822284|S|100|8.65|0|100
C|AMCR|20260108|14:49:52.335738|S|27|8.645|0|27
C|AMCR|20260108|14:50:54.630390|S|200|8.65|0|200
C|AMCR|20260108|14:51:37.772974|S|70|8.66|0|70
C|AMCR|20260108|14:51:39.139796|S|30|8.66|0|30
C|AMCR|20260108|14:53:16.366973|S|555|8.66|0|555
C|AMCR|20260108|14:53:16.367528|S|200|8.66|0|200
C|AMCR|20260108|14:53:26.804648|S|200|8.66|0|200
C|AMCR|20260108|14:53:34.363069|S|100|8.66|0|100
C|AMCR|20260108|14:53:35.841642|S|100|8.67|0|100
C|AMCR|20260108|14:54:50.856155|S|30|8.67|0|30
C|AMCR|20260108|14:55:00.046793|S|100|8.67|0|100
C|AMCR|20260108|14:55:54.860630|S|100|8.67|0|100
C|AMCR|20260108|14:55:56.438907|S|100|8.67|0|100
C|AMCR|20260108|14:58:08.208691|S|162|8.67|0|162
C|AMCR|20260108|14:58:09.237037|S|100|8.67|0|100
C|AMCR|20260108|14:58:10.252066|S|100|8.67|0|100
C|AMCR|20260108|15:00:57.229404|S|1057|8.68|0|1057
C|AMCR|20260108|15:00:57.229586|S|100|8.68|0|100
C|AMCR|20260108|15:02:09.904252|S|234|8.69|0|234
C|AMCR|20260108|15:02:10.685346|S|100|8.69|0|100
C|AMCR|20260108|15:02:10.686647|S|100|8.69|0|100
C|AMCR|20260108|15:02:43.074323|S|318|8.69|0|318
C|AMCR|20260108|15:02:54.442589|S|5|8.695|0|5
C|AMCR|20260108|15:03:51.863284|S|100|8.695|0|100
C|AMCR|20260108|15:04:56.208060|S|100|8.695|0|100
C|AMCR|20260108|15:06:23.002636|S|400|8.695|0|400
C|AMCR|20260108|15:06:23.003672|S|100|8.695|0|100
C|AMCR|20260108|15:06:45.529410|S|100|8.695|0|100
C|AMCR|20260108|15:06:51.198044|S|48|8.695|0|48
C|AMCR|20260108|15:07:33.833709|S|100|8.695|0|100
C|AMCR|20260108|15:07:44.581519|S|180|8.695|0|180
C|AMCR|20260108|15:09:32.112768|S|100|8.69|0|100
C|AMCR|20260108|15:09:36.516742|S|112|8.69|0|112
C|AMCR|20260108|15:10:04.230816|S|1088|8.69|0|1088
C|AMCR|20260108|15:10:04.230817|S|10|8.69|0|10
C|AMCR|20260108|15:10:32.982473|S|5|8.69|0|5
C|AMCR|20260108|15:11:15.849615|S|12|8.68|0|12
C|AMCR|20260108|15:11:15.849615|S|1900|8.685|0|1900
C|AMCR|20260108|15:11:15.849616|S|1288|8.68|0|1288
C|AMCR|20260108|15:14:24.975137|S|3355|8.685|0|3355
C|AMCR|20260108|15:14:47.153526|S|100|8.685|0|100
C|AMCR|20260108|15:15:01.824491|S|100|8.69|0|100
C|AMCR|20260108|15:15:09.258394|S|100|8.685|0|100
C|AMCR|20260108|15:15:28.338405|S|100|8.685|0|100
C|AMCR|20260108|15:16:34.979633|S|100|8.685|0|100
C|AMCR|20260108|15:16:50.245657|S|93|8.685|0|93
C|AMCR|20260108|15:16:51.981025|S|100|8.685|0|100
C|AMCR|20260108|15:17:46.842290|S|24|8.68|0|24
C|AMCR|20260108|15:20:11.197523|S|100|8.67|0|100
C|AMCR|20260108|15:21:36.453491|S|200|8.68|0|200
C|AMCR|20260108|15:23:43.266425|S|10|8.675|0|10
C|AMCR|20260108|15:23:50.031049|S|100|8.675|0|100
C|AMCR|20260108|15:23:58.487027|S|5|8.675|0|5
C|AMCR|20260108|15:25:26.301044|S|5|8.675|0|5
C|AMCR|20260108|15:26:46.781273|S|100|8.675|0|100
C|AMCR|20260108|15:29:52.765756|S|43|8.675|0|43
C|AMCR|20260108|15:31:29.100124|S|4|8.68|0|4
C|AMCR|20260108|15:33:04.960589|S|200|8.68|0|200
C|AMCR|20260108|15:33:32.802359|S|5|8.68|0|5
C|AMCR|20260108|15:34:14.821926|S|1|8.68|0|1
C|AMCR|20260108|15:34:29.161224|S|100|8.675|0|100
C|AMCR|20260108|15:36:25.742171|S|12|8.68|0|12
C|AMCR|20260108|15:36:25.742171|S|23|8.68|0|23
C|AMCR|20260108|15:36:25.742172|S|25|8.68|0|25
C|AMCR|20260108|15:36:25.742172|S|30|8.68|0|30
C|AMCR|20260108|15:37:02.622217|S|200|8.69|0|200
C|AMCR|20260108|15:37:19.581164|S|100|8.69|0|100
C|AMCR|20260108|15:37:20.091810|S|100|8.69|0|100
C|AMCR|20260108|15:37:21.613221|S|200|8.69|0|200
C|AMCR|20260108|15:37:30.887688|S|100|8.685|0|100
C|AMCR|20260108|15:37:34.687529|S|100|8.685|0|100
C|AMCR|20260108|15:37:38.930665|S|100|8.69|0|100
C|AMCR|20260108|15:37:48.867893|S|100|8.69|0|100
C|AMCR|20260108|15:37:48.867893|S|100|8.69|0|100
C|AMCR|20260108|15:37:49.190251|S|200|8.69|0|200
C|AMCR|20260108|15:38:05.393998|S|200|8.69|0|200
C|AMCR|20260108|15:38:42.083136|S|15|8.68|0|15
C|AMCR|20260108|15:38:48.776487|S|100|8.69|0|100
C|AMCR|20260108|15:38:52.705513|S|100|8.69|0|100
C|AMCR|20260108|15:38:56.729596|S|200|8.69|0|200
C|AMCR|20260108|15:39:47.544510|S|100|8.685|0|100
C|AMCR|20260108|15:39:54.035521|S|100|8.685|0|100
C|AMCR|20260108|15:39:59.416385|S|100|8.69|0|100
C|AMCR|20260108|15:40:39.001921|S|100|8.69|0|100
C|AMCR|20260108|15:40:39.001921|S|100|8.69|0|100
C|AMCR|20260108|15:40:39.003966|S|400|8.69|0|400
C|AMCR|20260108|15:40:43.333328|S|200|8.69|0|200
C|AMCR|20260108|15:41:14.859335|S|100|8.69|0|100
C|AMCR|20260108|15:41:26.062882|S|100|8.69|0|100
C|AMCR|20260108|15:41:30.358057|S|100|8.69|0|100
C|AMCR|20260108|15:41:33.929370|S|48|8.68|0|48
C|AMCR|20260108|15:41:36.882308|S|400|8.69|0|400
C|AMCR|20260108|15:42:03.847464|S|300|8.69|0|300
C|AMCR|20260108|15:42:27.136923|S|12|8.69|0|12
C|AMCR|20260108|15:42:33.669106|S|4|8.69|0|4
C|AMCR|20260108|15:42:36.672243|S|48|8.69|0|48
C|AMCR|20260108|15:42:41.054852|S|200|8.69|0|200
C|AMCR|20260108|15:42:46.662167|S|100|8.69|0|100
C|AMCR|20260108|15:43:38.448790|S|12|8.68|0|12
C|AMCR|20260108|15:43:38.448790|S|88|8.68|0|88
C|AMCR|20260108|15:43:42.683436|S|100|8.69|0|100
C|AMCR|20260108|15:43:50.524211|S|300|8.69|0|300
C|AMCR|20260108|15:43:57.909655|S|48|8.68|0|48
C|AMCR|20260108|15:45:22.553370|S|204|8.68|0|204
C|AMCR|20260108|15:45:29.399029|S|100|8.675|0|100
C|AMCR|20260108|15:47:03.740431|S|69|8.68|0|69
C|AMCR|20260108|15:47:03.740432|S|29|8.68|0|29
C|AMCR|20260108|15:48:14.652161|S|700|8.68|0|700
C|AMCR|20260108|15:48:27.245306|S|700|8.68|0|700
C|AMCR|20260108|15:48:45.879750|S|700|8.675|0|700
C|AMCR|20260108|15:48:58.162975|S|700|8.675|0|700
C|AMCR|20260108|15:48:58.841858|S|200|8.675|0|200
C|AMCR|20260108|15:49:10.137298|S|700|8.68|0|700
C|AMCR|20260108|15:49:24.225117|S|700|8.675|0|700
C|AMCR|20260108|15:49:37.637959|S|700|8.675|0|700
C|AMCR|20260108|15:49:44.283625|S|600|8.675|0|600
C|AMCR|20260108|15:49:51.936385|S|700|8.675|0|700
C|AMCR|20260108|15:49:54.490462|S|300|8.675|0|300
C|AMCR|20260108|15:49:54.537552|S|1|8.675|0|1
C|AMCR|20260108|15:49:55.802478|S|1|8.675|0|1
C|AMCR|20260108|15:50:40.102331|S|100|8.68|0|100
C|AMCR|20260108|15:50:40.102345|S|2800|8.68|0|2800
C|AMCR|20260108|15:50:40.102345|S|100|8.68|0|100
C|AMCR|20260108|15:51:04.656570|S|500|8.7|0|500
C|AMCR|20260108|15:51:04.881845|S|200|8.7|0|200
C|AMCR|20260108|15:51:21.631159|S|500|8.7|0|500
C|AMCR|20260108|15:51:26.332180|S|200|8.7|0|200
C|AMCR|20260108|15:51:27.970801|S|900|8.7|0|900
C|AMCR|20260108|15:51:47.566233|S|900|8.7|0|900
C|AMCR|20260108|15:51:59.688869|S|24|8.7|0|24
C|AMCR|20260108|15:52:50.045711|S|3000|8.695|0|3000
C|AMCR|20260108|15:53:15.140871|S|3039|8.69|0|3039
C|AMCR|20260108|15:53:16.505228|S|800|8.69|0|800
C|AMCR|20260108|15:53:16.828297|S|200|8.69|0|200
C|AMCR|20260108|15:54:26.189991|S|100|8.69|0|100
C|AMCR|20260108|15:54:26.190033|S|31|8.69|0|31
C|AMCR|20260108|15:54:26.191520|S|500|8.7|0|500
C|AMCR|20260108|15:54:26.229348|S|200|8.7|0|200
C|AMCR|20260108|15:54:31.318068|S|1200|8.7|0|1200
C|AMCR|20260108|15:54:35.794327|S|1500|8.7|0|1500
C|AMCR|20260108|15:54:35.794327|S|1300|8.7|0|1300
C|AMCR|20260108|15:55:03.661101|S|600|8.695|0|600
C|AMCR|20260108|15:55:17.737289|S|1600|8.69|0|1600
C|AMCR|20260108|15:56:22.511146|S|3000|8.67|0|3000
C|AMCR|20260108|15:57:27.859191|S|3162|8.67|0|3162
C|AMCR|20260108|15:57:45.759192|S|2600|8.67|0|2600
C|AMCR|20260108|15:57:52.682772|S|1090|8.665|0|1090
C|AMCR|20260108|15:57:52.682807|S|1800|8.665|0|1800
C|AMCR|20260108|15:57:52.682964|S|2487|8.665|0|2487
C|AMCR|20260108|15:57:52.683053|S|2510|8.66|0|2510
C|AMCR|20260108|15:57:52.683053|S|1190|8.66|0|1190
C|AMCR|20260108|15:57:52.683053|S|2200|8.66|0|2200
C|AMCR|20260108|15:58:00.521326|S|100|8.665|0|100
C|AMCR|20260108|15:58:10.837133|S|100|8.665|0|100
C|AMCR|20260108|15:58:21.530255|S|24|8.66|0|24
C|AMCR|20260108|15:58:21.530255|S|5|8.66|0|5
C|AMCR|20260108|15:58:27.520050|S|30|8.66|0|30
C|AMCR|20260108|15:58:30.748255|S|5|8.67|0|5
C|AMCR|20260108|15:58:58.720620|S|39|8.66|0|39
C|AMCR|20260108|15:58:59.434966|S|10|8.67|0|10
C|AMCR|20260108|15:59:05.466723|S|12|8.66|0|12
C|AMCR|20260108|15:59:05.467435|S|6|8.66|0|6
C|AMCR|20260108|15:59:20.062150|S|600|8.665|0|600
C|AMCR|20260108|15:59:29.746588|S|2700|8.665|0|2700
C|AMCR|20260108|15:59:30.200242|S|600|8.67|0|600
C|AMCR|20260108|15:59:30.200423|S|1000|8.67|0|1000
C|AMCR|20260108|15:59:30.268523|S|1200|8.67|0|1200
C|AMCR|20260108|15:59:30.442745|S|800|8.67|0|800
C|AMCR|20260108|15:59:30.757030|S|600|8.67|0|600
C|AMCR|20260108|15:59:30.757499|S|1000|8.67|0|1000
C|AMCR|20260108|15:59:31.244006|S|1200|8.67|0|1200
C|AMCR|20260108|15:59:31.244006|S|800|8.67|0|800
C|AMCR|20260108|15:59:34.284701|S|82|8.67|0|82
C|AMCR|20260108|15:59:35.415436|S|4|8.67|0|4
C|AMCR|20260108|15:59:37.779660|S|673|8.67|0|673
C|AMCR|20260108|15:59:37.779660|S|241|8.67|0|241
C|AMCR|20260108|15:59:37.779661|S|2800|8.67|0|2800
C|AMCR|20260108|15:59:38.005184|S|759|8.67|0|759
C|AMCR|20260108|15:59:38.005184|S|241|8.67|0|241
C|AMCR|20260108|15:59:38.005185|S|1373|8.67|0|1373
C|AMCR|20260108|15:59:38.005230|S|400|8.67|0|400
C|AMCR|20260108|15:59:38.005256|S|400|8.67|0|400
C|AMCR|20260108|15:59:38.020721|S|627|8.67|0|627
C|AMCR|20260108|15:59:38.020721|S|241|8.67|0|241
C|AMCR|20260108|15:59:38.020721|S|100|8.67|0|100
C|AMCR|20260108|15:59:38.022017|S|2200|8.67|0|2200
C|AMCR|20260108|15:59:38.022343|S|466|8.67|0|466
C|AMCR|20260108|15:59:38.022568|S|134|8.67|0|134
C|AMCR|20260108|15:59:38.027097|S|100|8.67|0|100
C|AMCR|20260108|15:59:38.027121|S|800|8.67|0|800
C|AMCR|20260108|15:59:38.027274|S|200|8.67|0|200
C|AMCR|20260108|15:59:38.027418|S|100|8.67|0|100
C|AMCR|20260108|15:59:47.703125|S|17|8.67|0|17
C|AMCR|20260108|15:59:47.756033|S|1583|8.67|0|1583
C|AMCR|20260108|15:59:47.756033|S|2149|8.67|0|2149
C|AMCR|20260108|15:59:47.756033|S|123|8.67|0|123
C|AMCR|20260108|15:59:47.809708|S|55|8.67|0|55
C|AMCR|20260108|15:59:48.120569|S|40|8.67|0|40
C|AMCR|20260108|15:59:48.159372|S|2800|8.67|0|2800
C|AMCR|20260108|15:59:48.159372|S|2204|8.67|0|2204
C|AMCR|20260108|15:59:48.159372|S|3656|8.67|0|3656
C|AMCR|20260108|15:59:48.164071|S|100|8.66|0|100
C|AMCR|20260108|15:59:48.243941|S|13|8.66|0|13
C|AMCR|20260108|15:59:48.244022|S|761|8.66|0|761
C|AMCR|20260108|15:59:48.254708|S|21|8.66|0|21
C|AMCR|20260108|15:59:48.335771|S|6|8.66|0|6
C|AMCR|20260108|15:59:48.394027|S|423|8.67|0|423
C|AMCR|20260108|15:59:48.399083|S|71|8.66|0|71
C|AMCR|20260108|15:59:48.447654|S|328|8.66|0|328
C|AMCR|20260108|15:59:48.562506|S|22|8.66|0|22
C|AMCR|20260108|15:59:48.871789|S|75|8.67|0|75
C|AMCR|20260108|15:59:48.944703|S|47|8.66|0|47
C|AMCR|20260108|15:59:49.174125|S|98|8.67|0|98
C|AMCR|20260108|15:59:49.323652|S|29|8.67|0|29
C|AMCR|20260108|15:59:49.471874|S|64|8.67|0|64
C|AMCR|20260108|15:59:49.553343|S|13|8.66|0|13
C|AMCR|20260108|15:59:49.577059|S|637|8.66|0|637
C|AMCR|20260108|15:59:49.681363|S|13|8.67|0|13
C|AMCR|20260108|15:59:50.011069|S|2|8.67|0|2
C|AMCR|20260108|15:59:50.083587|S|6|8.67|0|6
C|AMCR|20260108|15:59:50.091321|S|62|8.67|0|62
C|AMCR|20260108|15:59:50.343316|S|49|8.67|0|49
C|AMCR|20260108|15:59:50.345497|S|88|8.66|0|88
C|AMCR|20260108|15:59:50.385162|S|100|8.67|0|100
C|AMCR|20260108|15:59:50.621540|S|90|8.66|0|90
C|AMCR|20260108|15:59:50.737655|S|78|8.66|0|78
C|AMCR|20260108|15:59:50.763558|S|267|8.66|0|267
C|AMCR|20260108|15:59:50.938941|S|22|8.67|0|22
C|AMCR|20260108|15:59:50.998240|S|2|8.66|0|2
C|AMCR|20260108|15:59:51.085061|S|63|8.66|0|63
C|AMCR|20260108|15:59:51.174515|S|50|8.67|0|50
C|AMCR|20260108|15:59:51.264211|S|28|8.66|0|28
C|AMCR|20260108|15:59:51.699509|S|100|8.66|0|100
C|AMCR|20260108|15:59:51.761376|S|119|8.67|0|119
C|AMCR|20260108|15:59:51.880270|S|100|8.66|0|100
C|AMCR|20260108|15:59:51.898440|S|5900|8.67|0|5900
C|AMCR|20260108|15:59:51.898440|S|1688|8.67|0|1688
C|AMCR|20260108|15:59:51.898440|S|96|8.67|0|96
C|AMCR|20260108|15:59:52.022282|S|33|8.67|0|33
C|AMCR|20260108|15:59:52.022282|S|17|8.67|0|17
C|AMCR|20260108|15:59:52.360955|S|100|8.66|0|100
C|AMCR|20260108|15:59:52.423105|S|100|8.66|0|100
C|AMCR|20260108|15:59:52.444865|S|44|8.66|0|44
C|AMCR|20260108|15:59:52.458942|S|17|8.66|0|17
C|AMCR|20260108|15:59:52.625150|S|100|8.66|0|100
C|AMCR|20260108|15:59:53.443979|S|8|8.66|0|8
C|AMCR|20260108|15:59:53.528452|S|118|8.67|0|118
C|AMCR|20260108|15:59:54.009145|S|27|8.67|0|27
C|AMCR|20260108|15:59:54.024839|S|68|8.66|0|68
C|AMCR|20260108|15:59:54.215701|S|17|8.66|0|17
C|AMCR|20260108|15:59:54.648046|S|368|8.67|0|368
C|AMCR|20260108|15:59:54.874804|S|100|8.67|0|100
C|AMCR|20260108|15:59:54.901913|S|1|8.66|0|1
C|AMCR|20260108|15:59:54.996345|S|500|8.67|0|500
C|AMCR|20260108|15:59:55.022498|S|51|8.66|0|51
C|AMCR|20260108|15:59:55.036768|S|300|8.67|0|300
C|AMCR|20260108|15:59:55.046183|S|373|8.67|0|373
C|AMCR|20260108|15:59:55.071113|S|2|8.67|0|2
C|AMCR|20260108|15:59:55.127905|S|3|8.67|0|3
C|AMCR|20260108|15:59:55.491273|S|976|8.67|0|976
C|AMCR|20260108|15:59:55.492244|S|8|8.67|0|8
C|AMCR|20260108|15:59:55.713021|S|1500|8.67|0|1500
C|AMCR|20260108|15:59:55.865483|S|84|8.66|0|84
C|AMCR|20260108|15:59:56.027819|S|1087|8.67|0|1087
C|AMCR|20260108|15:59:56.196435|S|83|8.67|0|83
C|AMCR|20260108|15:59:56.226815|S|21|8.66|0|21
C|AMCR|20260108|15:59:56.300674|S|1|8.67|0|1
C|AMCR|20260108|15:59:56.368936|S|65|8.67|0|65
C|AMCR|20260108|15:59:56.598379|S|1|8.67|0|1
C|AMCR|20260108|15:59:56.798353|S|22|8.67|0|22
C|AMCR|20260108|15:59:56.949259|S|100|8.67|0|100
C|AMCR|20260108|15:59:57.425863|S|9|8.67|0|9
C|AMCR|20260108|15:59:57.610245|S|600|8.67|0|600
C|AMCR|20260108|15:59:57.610791|S|309|8.67|0|309
C|AMCR|20260108|15:59:58.077673|S|102|8.67|0|102
C|AMCR|20260108|15:59:58.084532|S|37|8.67|0|37
C|AMCR|20260108|15:59:58.084533|S|67|8.67|0|67
C|AMCR|20260108|15:59:58.084533|S|6|8.67|0|6
C|AMCR|20260108|15:59:59.014393|S|100|8.67|0|100
C|AMCR|20260108|15:59:59.014528|S|200|8.67|0|200
C|AMCX|20260108|09:53:17.223088|S|36|8.7|0|36
C|AMCX|20260108|09:54:02.223008|S|35|8.7|0|35
C|AMCX|20260108|12:57:42.440835|S|47|8.86|0|47
C|AMCX|20260108|14:00:55.167549|S|47|8.88|0|47
C|AMCX|20260108|14:20:29.085589|S|21|8.88|0|21
C|AMCX|20260108|15:23:15.663233|S|47|8.86|0|47
C|AMCX|20260108|15:34:05.261981|S|75|8.825|0|75
C|AMCX|20260108|15:34:05.261981|S|95|8.825|0|95
C|AMCX|20260108|15:59:10.346478|S|5|8.78|0|5
C|AMD|20260108|09:30:02.112847|S|100|210.31|0|100
C|AMD|20260108|09:31:28.084331|S|150|209.45|0|150
C|AMD|20260108|09:32:30.052667|S|100|209.23|0|100
C|AMD|20260108|09:33:25.651515|S|100|209.315|0|100
C|AMD|20260108|09:35:42.282722|S|100|208.61|0|100
C|AMD|20260108|09:37:24.623522|E|100|208.62|0|100
C|AMD|20260108|09:40:06.365724|S|50|208.5|0|50
C|AMD|20260108|09:42:55.229211|S|100|207.84|0|100
C|AMD|20260108|09:43:04.049154|S|1|207|0|1
C|AMD|20260108|09:43:04.104840|S|100|206.98|0|100
C|AMD|20260108|09:43:04.416496|S|100|206.94|0|100
C|AMD|20260108|09:44:34.793576|S|100|207.08|0|100
C|AMD|20260108|09:49:51.368735|S|1|207.5|0|1
C|AMD|20260108|09:50:23.102598|S|36|207|0|36
C|AMD|20260108|09:53:01.261582|S|20|207|0|20
C|AMD|20260108|09:57:48.255654|S|100|206.57|0|100
C|AMD|20260108|09:57:48.256035|S|50|206.57|0|50
C|AMD|20260108|09:57:48.256090|S|4|206.57|0|4
C|AMD|20260108|09:57:48.256119|S|46|206.57|0|46
C|AMD|20260108|09:57:48.256120|S|54|206.57|0|54
C|AMD|20260108|09:57:48.294814|S|141|206.57|0|141
C|AMD|20260108|09:59:03.676052|S|100|206.4|0|100
C|AMD|20260108|09:59:06.523002|S|93|206.48|0|93
C|AMD|20260108|09:59:08.566578|S|24|206.47|0|24
C|AMD|20260108|10:00:26.893471|S|15|206.23|0|15
C|AMD|20260108|10:00:26.893471|S|100|206.23|0|100
C|AMD|20260108|10:00:46.132285|S|32|206.18|0|32
C|AMD|20260108|10:02:27.521407|S|50|205.96|0|50
C|AMD|20260108|10:02:27.521438|S|50|205.96|0|50
C|AMD|20260108|10:03:29.157332|S|2|205.57|0|2
C|AMD|20260108|10:03:36.518246|S|100|205.085|0|100
C|AMD|20260108|10:05:22.441854|S|100|205.82|0|100
C|AMD|20260108|10:05:22.441854|S|100|205.845|0|100
C|AMD|20260108|10:05:28.850742|S|100|205.815|0|100
C|AMD|20260108|10:05:58.797465|S|75|205.66|0|75
C|AMD|20260108|10:06:14.404908|S|100|205.47|0|100
C|AMD|20260108|10:06:27.128093|S|100|205.465|0|100
C|AMD|20260108|10:07:05.767031|S|10|205.56|0|10
C|AMD|20260108|10:08:39.125660|S|2|205.59|0|2
C|AMD|20260108|10:08:40.686324|S|37|205.59|0|37
C|AMD|20260108|10:08:40.984470|S|9|205.64|0|9
C|AMD|20260108|10:08:40.984503|S|91|205.64|0|91
C|AMD|20260108|10:08:42.622810|S|88|205.65|0|88
C|AMD|20260108|10:08:42.687831|S|2|205.65|0|2
C|AMD|20260108|10:08:43.782753|S|10|205.65|0|10
C|AMD|20260108|10:08:53.912332|S|82|205.78|0|82
C|AMD|20260108|10:08:54.745369|S|22|205.78|0|22
C|AMD|20260108|10:08:54.745554|S|96|205.78|0|96
C|AMD|20260108|10:08:57.536759|S|50|205.75|0|50
C|AMD|20260108|10:08:57.536777|S|13|205.75|0|13
C|AMD|20260108|10:08:57.536822|S|37|205.75|0|37
C|AMD|20260108|10:11:14.129181|S|100|206.59|0|100
C|AMD|20260108|10:11:27.367362|S|19|206.57|0|19
C|AMD|20260108|10:21:10.682221|S|50|207.225|0|50
C|AMD|20260108|10:21:10.682299|S|22|207.225|0|22
C|AMD|20260108|10:32:37.766194|S|100|207|0|100
C|AMD|20260108|10:33:03.058437|S|100|207.04|0|100
C|AMD|20260108|10:34:02.621373|S|4|206.61|0|4
C|AMD|20260108|10:36:53.516617|S|99|205.5|0|99
C|AMD|20260108|10:37:52.996481|S|1|205.3|0|1
C|AMD|20260108|10:41:11.570651|S|100|205.94|0|100
C|AMD|20260108|10:42:46.721541|S|100|205.92|0|100
C|AMD|20260108|10:49:11.192256|S|50|205.36|0|50
C|AMD|20260108|10:57:39.687510|S|100|205.19|0|100
C|AMD|20260108|10:58:35.570093|S|94|205.38|0|94
C|AMD|20260108|11:01:14.187052|S|47|205.145|0|47
C|AMD|20260108|11:07:46.428180|S|100|204.67|0|100
C|AMD|20260108|11:10:48.095034|S|100|204.25|0|100
C|AMD|20260108|11:17:20.716780|S|100|204.09|0|100
C|AMD|20260108|11:18:57.662558|S|10|204.23|0|10
C|AMD|20260108|11:21:57.530249|S|10|205.24|0|10
C|AMD|20260108|11:21:57.530264|S|9|205.24|0|9
C|AMD|20260108|11:24:22.775234|S|100|204.68|0|100
C|AMD|20260108|11:37:18.818455|S|28|204.05|0|28
C|AMD|20260108|11:37:18.818455|S|72|204.05|0|72
C|AMD|20260108|11:37:18.818750|S|28|204.05|0|28
C|AMD|20260108|11:37:18.818751|S|100|204.05|0|100
C|AMD|20260108|11:37:18.821426|S|100|204.05|0|100
C|AMD|20260108|11:52:49.938102|S|63|204.38|0|63
C|AMD|20260108|11:59:18.657867|S|5|204.44|0|5
C|AMD|20260108|12:11:59.285561|S|100|204.455|0|100
C|AMD|20260108|12:11:59.768092|S|85|204.51|0|85
C|AMD|20260108|12:12:19.337415|S|100|204.53|0|100
C|AMD|20260108|12:13:01.921628|S|100|204.42|0|100
C|AMD|20260108|12:14:08.346454|S|100|204.5|0|100
C|AMD|20260108|12:14:40.334056|S|100|204.58|0|100
C|AMD|20260108|12:14:46.329651|S|46|204.6|0|46
C|AMD|20260108|12:14:46.329683|S|34|204.6|0|34
C|AMD|20260108|12:14:46.329684|S|20|204.6|0|20
C|AMD|20260108|12:15:10.514183|S|4|204.52|0|4
C|AMD|20260108|12:15:10.514204|S|115|204.52|0|115
C|AMD|20260108|12:15:10.514205|S|81|204.52|0|81
C|AMD|20260108|12:15:42.008300|S|50|204.27|0|50
C|AMD|20260108|12:15:42.008300|S|50|204.27|0|50
C|AMD|20260108|12:15:47.367953|S|100|204.38|0|100
C|AMD|20260108|12:16:02.802221|S|100|204.45|0|100
C|AMD|20260108|12:16:02.904606|S|100|204.45|0|100
C|AMD|20260108|12:16:05.758760|S|8|204.48|0|8
C|AMD|20260108|12:16:05.928297|S|92|204.48|0|92
C|AMD|20260108|12:17:25.386373|S|100|204.66|0|100
C|AMD|20260108|12:17:25.790517|S|100|204.65|0|100
C|AMD|20260108|12:17:26.624983|S|100|204.65|0|100
C|AMD|20260108|12:17:26.633882|S|100|204.65|0|100
C|AMD|20260108|12:17:26.720102|S|100|204.65|0|100
C|AMD|20260108|12:18:00.034350|S|33|204.67|0|33
C|AMD|20260108|12:18:00.034482|S|67|204.67|0|67
C|AMD|20260108|12:18:00.149608|S|100|204.67|0|100
C|AMD|20260108|12:18:28.954283|S|100|204.73|0|100
C|AMD|20260108|12:18:29.036103|S|100|204.73|0|100
C|AMD|20260108|12:20:33.860481|S|100|204.76|0|100
C|AMD|20260108|12:21:43.057076|S|100|204.79|0|100
C|AMD|20260108|12:22:35.155922|S|100|204.75|0|100
C|AMD|20260108|12:22:37.875918|S|100|204.71|0|100
C|AMD|20260108|12:23:02.307724|S|100|204.79|0|100
C|AMD|20260108|12:23:47.390739|S|6|204.74|0|6
C|AMD|20260108|12:23:47.545958|S|100|204.75|0|100
C|AMD|20260108|12:23:59.763068|S|14|204.73|0|14
C|AMD|20260108|12:24:00.756410|S|86|204.73|0|86
C|AMD|20260108|12:24:08.451984|S|100|204.74|0|100
C|AMD|20260108|12:24:11.866292|S|51|204.76|0|51
C|AMD|20260108|12:24:11.867325|S|49|204.76|0|49
C|AMD|20260108|12:24:14.060248|S|100|204.76|0|100
C|AMD|20260108|12:24:17.099131|S|70|204.78|0|70
C|AMD|20260108|12:24:17.099204|S|30|204.78|0|30
C|AMD|20260108|12:25:09.774304|S|25|204.61|0|25
C|AMD|20260108|12:25:09.779057|S|3|204.61|0|3
C|AMD|20260108|12:25:09.779117|S|50|204.61|0|50
C|AMD|20260108|12:25:09.804865|S|22|204.61|0|22
C|AMD|20260108|12:33:29.707192|S|50|204.6|0|50
C|AMD|20260108|12:33:29.707192|S|100|204.6|0|100
C|AMD|20260108|12:35:31.372772|S|200|204.48|0|200
C|AMD|20260108|12:36:14.875388|S|100|204.655|0|100
C|AMD|20260108|12:37:05.639676|S|200|204.71|0|200
C|AMD|20260108|13:01:59.069834|S|2|204.59|0|2
C|AMD|20260108|13:11:07.425047|S|79|204.05|0|79
C|AMD|20260108|13:11:07.425190|S|21|204.05|0|21
C|AMD|20260108|13:11:07.425190|S|21|204.05|0|21
C|AMD|20260108|13:11:07.523427|S|79|204.05|0|79
C|AMD|20260108|13:11:07.523428|S|21|204.05|0|21
C|AMD|20260108|13:11:08.478308|S|21|204.05|0|21
C|AMD|20260108|13:11:08.478308|S|79|204.05|0|79
C|AMD|20260108|13:31:31.101702|S|100|204.43|0|100
C|AMD|20260108|13:31:31.102019|S|50|204.43|0|50
C|AMD|20260108|13:31:31.102069|S|22|204.43|0|22
C|AMD|20260108|13:31:45.091913|S|6|204.33|0|6
C|AMD|20260108|14:12:24.606407|S|100|203.68|0|100
C|AMD|20260108|14:23:45.690684|S|4|203.61|0|4
C|AMD|20260108|14:24:36.358227|S|5|203.6|0|5
C|AMD|20260108|14:26:14.218692|S|20|203.51|0|20
C|AMD|20260108|14:59:26.177888|S|100|204.01|0|100
C|AMD|20260108|15:41:18.739813|S|1|204.48|0|1
C|AMD|20260108|15:46:04.257272|S|18|204.66|0|18
C|AMD|20260108|15:50:38.200943|S|1|204.535|0|1
C|AMD|20260108|15:50:38.262104|S|1|204.54|0|1
C|AMDD|20260108|09:34:20.241086|S|100|9.63|0|100
C|AMDD|20260108|09:42:56.152827|S|600|9.7|0|600
C|AMDD|20260108|09:43:01.083488|S|500|9.7|0|500
C|AMDD|20260108|09:43:04.049771|S|600|9.71|0|600
C|AMDD|20260108|10:45:15.056311|S|600|9.76|0|600
C|AMDD|20260108|10:54:52.752225|S|700|9.8|0|700
C|AMDD|20260108|11:39:53.798655|S|300|9.83|0|300
C|AMDD|20260108|11:51:05.143009|S|400|9.82|0|400
C|AMDD|20260108|12:25:22.999729|S|400|9.82|0|400
C|AMDL|20260108|09:30:00.211323|S|36|14.98|0|36
C|AMDL|20260108|09:30:00.211489|S|164|14.98|0|164
C|AMDL|20260108|09:30:00.211502|S|200|14.97|0|200
C|AMDL|20260108|09:30:22.895764|S|150|14.91|0|150
C|AMDL|20260108|09:31:22.509030|S|137|14.8|0|137
C|AMDL|20260108|09:31:40.611334|S|7|14.77|0|7
C|AMDL|20260108|09:31:40.611527|S|193|14.77|0|193
C|AMDL|20260108|09:39:37.373092|S|100|14.69|0|100
C|AMDL|20260108|09:41:36.490460|S|46|14.65|0|46
C|AMDL|20260108|09:41:41.587583|S|31|14.62|0|31
C|AMDL|20260108|09:42:28.533669|S|100|14.58|0|100
C|AMDL|20260108|09:42:29.241315|S|100|14.58|0|100
C|AMDL|20260108|09:42:35.782490|S|100|14.56|0|100
C|AMDL|20260108|09:42:35.782654|S|100|14.56|0|100
C|AMDL|20260108|09:42:35.782814|S|100|14.56|0|100
C|AMDL|20260108|09:42:35.796351|S|36|14.56|0|36
C|AMDL|20260108|09:42:37.373458|S|64|14.56|0|64
C|AMDL|20260108|09:42:37.373459|S|36|14.56|0|36
C|AMDL|20260108|09:42:41.943634|S|100|14.57|0|100
C|AMDL|20260108|09:42:45.532189|S|100|14.58|0|100
C|AMDL|20260108|09:42:55.413287|S|100|14.52|0|100
C|AMDL|20260108|09:42:55.529034|S|100|14.51|0|100
C|AMDL|20260108|09:42:56.907466|S|100|14.47|0|100
C|AMDL|20260108|09:42:56.907610|S|100|14.47|0|100
C|AMDL|20260108|09:42:56.912963|S|100|14.47|0|100
C|AMDL|20260108|09:42:56.913084|S|64|14.47|0|64
C|AMDL|20260108|09:43:04.048661|S|10|14.44|0|10
C|AMDL|20260108|09:43:04.277863|S|100|14.45|0|100
C|AMDL|20260108|09:43:10.718270|S|24|14.47|0|24
C|AMDL|20260108|09:43:12.249040|S|25|14.47|0|25
C|AMDL|20260108|09:43:12.998626|S|50|14.48|0|50
C|AMDL|20260108|09:43:53.061793|S|10|14.46|0|10
C|AMDL|20260108|09:44:02.529961|S|5|14.44|0|5
C|AMDL|20260108|09:44:17.372638|S|12|14.47|0|12
C|AMDL|20260108|09:44:17.422257|S|23|14.47|0|23
C|AMDL|20260108|09:44:18.002367|S|16|14.47|0|16
C|AMDL|20260108|09:44:19.288665|S|100|14.46|0|100
C|AMDL|20260108|09:44:19.321113|S|34|14.45|0|34
C|AMDL|20260108|09:44:35.109048|S|40|14.45|0|40
C|AMDL|20260108|09:44:48.674299|S|19|14.46|0|19
C|AMDL|20260108|09:45:09.517622|S|32|14.47|0|32
C|AMDL|20260108|09:45:23.178415|S|100|14.43|0|100
C|AMDL|20260108|09:45:23.178588|S|57|14.43|0|57
C|AMDL|20260108|09:45:23.178641|S|43|14.43|0|43
C|AMDL|20260108|09:45:24.811025|S|16|14.42|0|16
C|AMDL|20260108|09:45:24.920570|S|100|14.42|0|100
C|AMDL|20260108|09:45:26.074345|S|25|14.42|0|25
C|AMDL|20260108|09:45:26.110005|S|25|14.42|0|25
C|AMDL|20260108|09:45:26.110005|S|59|14.42|0|59
C|AMDL|20260108|09:45:28.764734|S|25|14.42|0|25
C|AMDL|20260108|09:45:47.246275|S|1|14.44|0|1
C|AMDL|20260108|09:46:18.380148|S|100|14.51|0|100
C|AMDL|20260108|09:46:18.380279|S|100|14.51|0|100
C|AMDL|20260108|09:46:22.183879|S|28|14.5|0|28
C|AMDL|20260108|09:46:22.249316|S|17|14.5|0|17
C|AMDL|20260108|09:46:28.290332|S|16|14.5|0|16
C|AMDL|20260108|09:46:30.016725|S|100|14.5|0|100
C|AMDL|20260108|09:46:30.017059|S|39|14.5|0|39
C|AMDL|20260108|09:46:44.102226|S|100|14.51|0|100
C|AMDL|20260108|09:46:58.423817|S|100|14.53|0|100
C|AMDL|20260108|09:47:07.282475|S|100|14.57|0|100
C|AMDL|20260108|09:47:07.282630|S|62|14.57|0|62
C|AMDL|20260108|09:47:15.367955|S|26|14.57|0|26
C|AMDL|20260108|09:47:45.270010|S|100|14.57|0|100
C|AMDL|20260108|09:47:48.101889|S|16|14.57|0|16
C|AMDL|20260108|09:47:48.101957|S|84|14.57|0|84
C|AMDL|20260108|09:48:53.812282|S|100|14.52|0|100
C|AMDL|20260108|09:49:54.533797|S|100|14.53|0|100
C|AMDL|20260108|09:49:55.453288|S|15|14.53|0|15
C|AMDL|20260108|09:49:58.289923|S|63|14.53|0|63
C|AMDL|20260108|09:49:58.289987|S|37|14.53|0|37
C|AMDL|20260108|09:49:58.925629|S|100|14.53|0|100
C|AMDL|20260108|09:50:04.995857|S|19|14.5|0|19
C|AMDL|20260108|09:50:05.049905|S|100|14.5|0|100
C|AMDL|20260108|09:50:23.103363|S|60|14.45|0|60
C|AMDL|20260108|09:50:44.255333|S|100|14.48|0|100
C|AMDL|20260108|09:51:01.873524|S|100|14.43|0|100
C|AMDL|20260108|09:51:44.585342|S|100|14.45|0|100
C|AMDL|20260108|09:52:12.799861|S|100|14.43|0|100
C|AMDL|20260108|09:52:12.935105|S|100|14.43|0|100
C|AMDL|20260108|09:52:16.982922|S|50|14.42|0|50
C|AMDL|20260108|09:52:17.820594|S|100|14.385|0|100
C|AMDL|20260108|09:52:18.948781|S|20|14.4|0|20
C|AMDL|20260108|09:52:19.840249|S|80|14.4|0|80
C|AMDL|20260108|09:52:20.175045|S|100|14.41|0|100
C|AMDL|20260108|09:52:21.273767|S|100|14.41|0|100
C|AMDL|20260108|09:52:21.380043|S|31|14.41|0|31
C|AMDL|20260108|09:52:27.075467|S|100|14.4|0|100
C|AMDL|20260108|09:52:39.885757|S|58|14.41|0|58
C|AMDL|20260108|09:53:10.690957|S|65|14.44|0|65
C|AMDL|20260108|09:53:25.404589|S|100|14.39|0|100
C|AMDL|20260108|09:53:28.858474|S|42|14.41|0|42
C|AMDL|20260108|09:53:45.778196|S|58|14.35|0|58
C|AMDL|20260108|09:54:48.489548|S|100|14.44|0|100
C|AMDL|20260108|09:54:54.358550|S|100|14.42|0|100
C|AMDL|20260108|09:55:17.370612|S|28|14.47|0|28
C|AMDL|20260108|09:55:18.259742|S|21|14.47|0|21
C|AMDL|20260108|09:55:18.972886|S|100|14.47|0|100
C|AMDL|20260108|09:56:19.634550|S|100|14.4|0|100
C|AMDL|20260108|09:56:19.732210|S|100|14.4|0|100
C|AMDL|20260108|09:56:28.536072|S|40|14.39|0|40
C|AMDL|20260108|09:56:43.643714|S|40|14.41|0|40
C|AMDL|20260108|09:56:44.031433|S|1|14.4|0|1
C|AMDL|20260108|09:57:25.838452|S|100|14.36|0|100
C|AMDL|20260108|09:57:47.489371|S|100|14.38|0|100
C|AMDL|20260108|09:58:12.394350|S|19|14.41|0|19
C|AMDL|20260108|09:58:19.130743|S|25|14.4|0|25
C|AMDL|20260108|09:58:19.130811|S|41|14.4|0|41
C|AMDL|20260108|09:59:41.100243|S|100|14.34|0|100
C|AMDL|20260108|10:00:03.329515|S|68|14.32|0|68
C|AMDL|20260108|10:00:03.761444|S|100|14.32|0|100
C|AMDL|20260108|10:00:23.310870|S|100|14.33|0|100
C|AMDL|20260108|10:01:11.137001|S|100|14.34|0|100
C|AMDL|20260108|10:01:17.547046|S|44|14.32|0|44
C|AMDL|20260108|10:02:29.483522|S|28|14.31|0|28
C|AMDL|20260108|10:02:30.295015|S|100|14.32|0|100
C|AMDL|20260108|10:02:30.295029|S|72|14.32|0|72
C|AMDL|20260108|10:02:49.265901|S|33|14.32|0|33
C|AMDL|20260108|10:03:27.302812|S|15|14.255|0|15
C|AMDL|20260108|10:03:27.302881|S|85|14.255|0|85
C|AMDL|20260108|10:03:34.768741|S|50|14.19|0|50
C|AMDL|20260108|10:03:35.064912|S|100|14.18|0|100
C|AMDL|20260108|10:03:36.903184|S|51|14.19|0|51
C|AMDL|20260108|10:03:37.303462|S|16|14.19|0|16
C|AMDL|20260108|10:03:37.303639|S|82|14.19|0|82
C|AMDL|20260108|10:03:37.303639|S|18|14.19|0|18
C|AMDL|20260108|10:03:37.303648|S|33|14.19|0|33
C|AMDL|20260108|10:03:47.462932|S|133|14.19|0|133
C|AMDL|20260108|10:03:47.462993|S|67|14.19|0|67
C|AMDL|20260108|10:03:47.463060|S|67|14.19|0|67
C|AMDL|20260108|10:03:47.463143|S|34|14.19|0|34
C|AMDL|20260108|10:03:47.463143|S|66|14.19|0|66
C|AMDL|20260108|10:03:52.847731|S|38|14.21|0|38
C|AMDL|20260108|10:03:55.469924|S|21|14.2|0|21
C|AMDL|20260108|10:04:02.658698|S|200|14.21|0|200
C|AMDL|20260108|10:04:02.659112|S|200|14.21|0|200
C|AMDL|20260108|10:04:02.999758|S|200|14.22|0|200
C|AMDL|20260108|10:04:05.654858|S|188|14.22|0|188
C|AMDL|20260108|10:04:16.631141|S|100|14.24|0|100
C|AMDL|20260108|10:04:16.631210|S|50|14.24|0|50
C|AMDL|20260108|10:04:27.129432|S|6|14.25|0|6
C|AMDL|20260108|10:05:09.780463|S|44|14.29|0|44
C|AMDL|20260108|10:05:32.673168|S|100|14.265|0|100
C|AMDL|20260108|10:05:32.681961|S|72|14.27|0|72
C|AMDL|20260108|10:05:32.970748|S|106|14.27|0|106
C|AMDL|20260108|10:05:39.681428|S|100|14.27|0|100
C|AMDL|20260108|10:05:39.681428|S|150|14.265|0|150
C|AMDL|20260108|10:05:39.681429|S|50|14.27|0|50
C|AMDL|20260108|10:05:41.202483|S|100|14.27|0|100
C|AMDL|20260108|10:05:41.468513|S|100|14.27|0|100
C|AMDL|20260108|10:05:59.149298|S|20|14.27|0|20
C|AMDL|20260108|10:05:59.832450|S|17|14.27|0|17
C|AMDL|20260108|10:06:00.203514|S|35|14.27|0|35
C|AMDL|20260108|10:06:40.856776|S|1|14.23|0|1
C|AMDL|20260108|10:07:00.689643|S|70|14.24|0|70
C|AMDL|20260108|10:08:41.180082|S|70|14.26|0|70
C|AMDL|20260108|10:08:41.180189|S|30|14.26|0|30
C|AMDL|20260108|10:08:48.399295|S|100|14.28|0|100
C|AMDL|20260108|10:08:57.946482|S|75|14.28|0|75
C|AMDL|20260108|10:09:07.074847|S|100|14.34|0|100
C|AMDL|20260108|10:09:07.074854|S|15|14.34|0|15
C|AMDL|20260108|10:09:07.074865|S|70|14.34|0|70
C|AMDL|20260108|10:09:07.075160|S|15|14.34|0|15
C|AMDL|20260108|10:09:09.349429|S|77|14.34|0|77
C|AMDL|20260108|10:09:11.885475|S|57|14.33|0|57
C|AMDL|20260108|10:09:22.775493|S|100|14.33|0|100
C|AMDL|20260108|10:09:46.266423|S|32|14.35|0|32
C|AMDL|20260108|10:09:53.100695|S|45|14.35|0|45
C|AMDL|20260108|10:10:00.785003|S|87|14.37|0|87
C|AMDL|20260108|10:10:21.292223|S|85|14.35|0|85
C|AMDL|20260108|10:10:32.182766|S|100|14.34|0|100
C|AMDL|20260108|10:10:32.182795|S|100|14.34|0|100
C|AMDL|20260108|10:10:48.373480|S|200|14.38|0|200
C|AMDL|20260108|10:11:05.544501|S|100|14.4|0|100
C|AMDL|20260108|10:11:05.544576|S|100|14.4|0|100
C|AMDL|20260108|10:11:34.193617|S|100|14.38|0|100
C|AMDL|20260108|10:11:40.678727|S|200|14.4|0|200
C|AMDL|20260108|10:11:40.786445|S|200|14.39|0|200
C|AMDL|20260108|10:11:40.786445|S|100|14.39|0|100
C|AMDL|20260108|10:11:46.726645|S|200|14.36|0|200
C|AMDL|20260108|10:12:02.230961|S|97|14.41|0|97
C|AMDL|20260108|10:12:02.312365|S|100|14.41|0|100
C|AMDL|20260108|10:12:31.905290|S|200|14.44|0|200
C|AMDL|20260108|10:12:32.162130|S|34|14.46|0|34
C|AMDL|20260108|10:12:32.163081|S|166|14.46|0|166
C|AMDL|20260108|10:12:32.231324|S|100|14.46|0|100
C|AMDL|20260108|10:12:32.231384|S|100|14.46|0|100
C|AMDL|20260108|10:12:32.231713|S|65|14.46|0|65
C|AMDL|20260108|10:13:00.296414|S|100|14.45|0|100
C|AMDL|20260108|10:13:05.958398|S|100|14.45|0|100
C|AMDL|20260108|10:13:05.958461|S|50|14.45|0|50
C|AMDL|20260108|10:13:17.767953|S|89|14.45|0|89
C|AMDL|20260108|10:13:17.768014|S|100|14.45|0|100
C|AMDL|20260108|10:13:17.768036|S|11|14.45|0|11
C|AMDL|20260108|10:13:48.587748|S|100|14.45|0|100
C|AMDL|20260108|10:13:52.869406|S|14|14.45|0|14
C|AMDL|20260108|10:14:27.948993|S|36|14.47|0|36
C|AMDL|20260108|10:14:53.454371|S|200|14.49|0|200
C|AMDL|20260108|10:15:25.590279|S|100|14.45|0|100
C|AMDL|20260108|10:15:25.590485|S|100|14.45|0|100
C|AMDL|20260108|10:16:03.773818|S|100|14.48|0|100
C|AMDL|20260108|10:16:03.773886|S|100|14.48|0|100
C|AMDL|20260108|10:16:03.774045|S|50|14.48|0|50
C|AMDL|20260108|10:16:04.559345|S|200|14.47|0|200
C|AMDL|20260108|10:16:25.337892|S|100|14.42|0|100
C|AMDL|20260108|10:16:29.061418|S|100|14.43|0|100
C|AMDL|20260108|10:16:29.061487|S|76|14.43|0|76
C|AMDL|20260108|10:16:32.941864|S|100|14.44|0|100
C|AMDL|20260108|10:17:00.610513|S|5|14.5|0|5
C|AMDL|20260108|10:17:08.558624|S|120|14.49|0|120
C|AMDL|20260108|10:17:32.020214|S|200|14.49|0|200
C|AMDL|20260108|10:17:50.800217|S|200|14.45|0|200
C|AMDL|20260108|10:18:43.265744|S|200|14.48|0|200
C|AMDL|20260108|10:18:45.454080|S|100|14.49|0|100
C|AMDL|20260108|10:18:52.200074|S|26|14.5|0|26
C|AMDL|20260108|10:18:52.200090|S|20|14.5|0|20
C|AMDL|20260108|10:18:52.200663|S|100|14.5|0|100
C|AMDL|20260108|10:19:02.406726|S|87|14.49|0|87
C|AMDL|20260108|10:19:16.550866|S|23|14.52|0|23
C|AMDL|20260108|10:19:16.550929|S|177|14.52|0|177
C|AMDL|20260108|10:19:16.551046|S|73|14.52|0|73
C|AMDL|20260108|10:19:17.448289|S|100|14.51|0|100
C|AMDL|20260108|10:19:17.450472|S|100|14.51|0|100
C|AMDL|20260108|10:19:17.450472|S|100|14.51|0|100
C|AMDL|20260108|10:19:22.951676|S|132|14.49|0|132
C|AMDL|20260108|10:19:22.951718|S|68|14.49|0|68
C|AMDL|20260108|10:19:23.198783|S|22|14.49|0|22
C|AMDL|20260108|10:19:30.085438|S|100|14.49|0|100
C|AMDL|20260108|10:19:31.237593|S|100|14.49|0|100
C|AMDL|20260108|10:20:25.400324|S|22|14.46|0|22
C|AMDL|20260108|10:20:49.172292|S|25|14.46|0|25
C|AMDL|20260108|10:20:49.172360|S|73|14.46|0|73
C|AMDL|20260108|10:20:54.837171|S|37|14.47|0|37
C|AMDL|20260108|10:20:54.837235|S|100|14.47|0|100
C|AMDL|20260108|10:20:55.031157|S|20|14.47|0|20
C|AMDL|20260108|10:21:26.531755|S|200|14.48|0|200
C|AMDL|20260108|10:21:41.751967|S|200|14.48|0|200
C|AMDL|20260108|10:22:04.159310|S|100|14.47|0|100
C|AMDL|20260108|10:22:04.159369|S|100|14.47|0|100
C|AMDL|20260108|10:22:04.159458|S|50|14.47|0|50
C|AMDL|20260108|10:22:06.042265|S|16|14.47|0|16
C|AMDL|20260108|10:22:06.101188|S|111|14.47|0|111
C|AMDL|20260108|10:22:06.519852|S|15|14.47|0|15
C|AMDL|20260108|10:22:06.527142|S|100|14.47|0|100
C|AMDL|20260108|10:22:07.176429|S|100|14.48|0|100
C|AMDL|20260108|10:22:10.986224|S|29|14.48|0|29
C|AMDL|20260108|10:22:25.129438|S|100|14.47|0|100
C|AMDL|20260108|10:23:32.118868|S|42|14.48|0|42
C|AMDL|20260108|10:24:00.273516|S|28|14.47|0|28
C|AMDL|20260108|10:24:00.273587|S|100|14.47|0|100
C|AMDL|20260108|10:24:02.174933|S|44|14.47|0|44
C|AMDL|20260108|10:24:03.017476|S|200|14.48|0|200
C|AMDL|20260108|10:24:03.019299|S|64|14.48|0|64
C|AMDL|20260108|10:24:07.931217|S|23|14.47|0|23
C|AMDL|20260108|10:24:12.411256|S|33|14.49|0|33
C|AMDL|20260108|10:24:16.803985|S|16|14.52|0|16
C|AMDL|20260108|10:24:16.804053|S|100|14.52|0|100
C|AMDL|20260108|10:24:17.192733|S|16|14.52|0|16
C|AMDL|20260108|10:25:32.932768|S|200|14.5|0|200
C|AMDL|20260108|10:26:17.630911|S|100|14.5|0|100
C|AMDL|20260108|10:26:17.773823|S|100|14.5|0|100
C|AMDL|20260108|10:26:17.773823|S|100|14.5|0|100
C|AMDL|20260108|10:26:38.801284|S|200|14.51|0|200
C|AMDL|20260108|10:26:51.968355|S|37|14.52|0|37
C|AMDL|20260108|10:26:51.984653|S|22|14.52|0|22
C|AMDL|20260108|10:27:24.438175|S|200|14.52|0|200
C|AMDL|20260108|10:28:21.199849|S|79|14.55|0|79
C|AMDL|20260108|10:28:27.740626|S|200|14.56|0|200
C|AMDL|20260108|10:28:30.333202|S|100|14.55|0|100
C|AMDL|20260108|10:28:30.333299|S|40|14.55|0|40
C|AMDL|20260108|10:30:18.416777|S|50|14.53|0|50
C|AMDL|20260108|10:30:18.416790|S|50|14.53|0|50
C|AMDL|20260108|10:30:46.672916|S|50|14.5|0|50
C|AMDL|20260108|10:32:18.161925|S|50|14.48|0|50
C|AMDL|20260108|10:32:18.161986|S|50|14.48|0|50
C|AMDL|20260108|10:32:35.488705|S|63|14.48|0|63
C|AMDL|20260108|10:32:46.882376|S|37|14.47|0|37
C|AMDL|20260108|10:33:18.581543|S|50|14.43|0|50
C|AMDL|20260108|10:33:18.581604|S|21|14.43|0|21
C|AMDL|20260108|10:33:37.135163|S|92|14.42|0|92
C|AMDL|20260108|10:34:12.449977|S|7|14.39|0|7
C|AMDL|20260108|10:34:33.362087|S|32|14.36|0|32
C|AMDL|20260108|10:34:45.360121|S|30|14.36|0|30
C|AMDL|20260108|10:34:45.383715|S|29|14.36|0|29
C|AMDL|20260108|10:34:45.467021|S|32|14.36|0|32
C|AMDL|20260108|10:35:09.887930|S|20|14.34|0|20
C|AMDL|20260108|10:35:09.888139|S|32|14.34|0|32
C|AMDL|20260108|10:35:09.888444|S|50|14.34|0|50
C|AMDL|20260108|10:35:14.884570|S|200|14.33|0|200
C|AMDL|20260108|10:35:45.659572|S|200|14.33|0|200
C|AMDL|20260108|10:35:48.401827|S|200|14.33|0|200
C|AMDL|20260108|10:36:00.345212|S|25|14.32|0|25
C|AMDL|20260108|10:37:11.546390|S|37|14.24|0|37
C|AMDL|20260108|10:38:00.850258|S|100|14.21|0|100
C|AMDL|20260108|10:38:00.850258|S|30|14.21|0|30
C|AMDL|20260108|10:38:07.220105|S|20|14.23|0|20
C|AMDL|20260108|10:38:27.380556|S|1|14.21|0|1
C|AMDL|20260108|10:38:50.195535|S|200|14.21|0|200
C|AMDL|20260108|10:39:15.982706|S|100|14.24|0|100
C|AMDL|20260108|10:39:41.148852|S|200|14.28|0|200
C|AMDL|20260108|10:41:04.042603|S|72|14.27|0|72
C|AMDL|20260108|10:41:08.881647|S|34|14.3|0|34
C|AMDL|20260108|10:41:17.232195|S|122|14.29|0|122
C|AMDL|20260108|10:41:50.280045|S|67|14.29|0|67
C|AMDL|20260108|10:42:07.657756|S|100|14.3|0|100
C|AMDL|20260108|10:42:14.548666|S|100|14.31|0|100
C|AMDL|20260108|10:42:16.561296|S|100|14.3|0|100
C|AMDL|20260108|10:42:19.499364|S|1|14.3|0|1
C|AMDL|20260108|10:42:44.994252|S|100|14.28|0|100
C|AMDL|20260108|10:43:03.957614|S|19|14.3|0|19
C|AMDL|20260108|10:43:43.703909|S|36|14.3|0|36
C|AMDL|20260108|10:44:39.735648|S|21|14.29|0|21
C|AMDL|20260108|10:44:59.716338|S|4|14.29|0|4
C|AMDL|20260108|10:46:15.255806|S|2|14.27|0|2
C|AMDL|20260108|10:47:05.072827|S|50|14.27|0|50
C|AMDL|20260108|10:47:26.830869|S|50|14.25|0|50
C|AMDL|20260108|10:47:48.937455|S|50|14.22|0|50
C|AMDL|20260108|10:47:48.937517|S|50|14.22|0|50
C|AMDL|20260108|10:48:15.547503|S|103|14.23|0|103
C|AMDL|20260108|10:48:15.547566|S|97|14.23|0|97
C|AMDL|20260108|10:52:08.154840|S|190|14.18|0|190
C|AMDL|20260108|10:54:40.632788|S|37|14.18|0|37
C|AMDL|20260108|10:54:52.748558|S|100|14.17|0|100
C|AMDL|20260108|10:54:57.854753|S|21|14.18|0|21
C|AMDL|20260108|10:54:59.043834|S|47|14.18|0|47
C|AMDL|20260108|10:55:07.231796|S|36|14.17|0|36
C|AMDL|20260108|10:55:07.231871|S|59|14.17|0|59
C|AMDL|20260108|10:56:36.025570|S|100|14.16|0|100
C|AMDL|20260108|10:56:36.025633|S|50|14.16|0|50
C|AMDL|20260108|10:57:12.591264|S|16|14.2|0|16
C|AMDL|20260108|10:58:08.251069|S|100|14.2|0|100
C|AMDL|20260108|10:58:09.008933|S|50|14.2|0|50
C|AMDL|20260108|10:58:12.120259|S|100|14.2|0|100
C|AMDL|20260108|10:58:56.972517|S|100|14.22|0|100
C|AMDL|20260108|10:58:56.972525|S|100|14.22|0|100
C|AMDL|20260108|10:59:21.621650|S|100|14.24|0|100
C|AMDL|20260108|10:59:21.621714|S|100|14.24|0|100
C|AMDL|20260108|11:00:22.798840|S|72|14.19|0|72
C|AMDL|20260108|11:08:18.291806|S|1|14.1|0|1
C|AMDL|20260108|11:08:18.291807|S|100|14.1|0|100
C|AMDL|20260108|11:08:47.095284|S|26|14.11|0|26
C|AMDL|20260108|11:08:47.095294|S|39|14.11|0|39
C|AMDL|20260108|11:10:27.101484|S|200|14.08|0|200
C|AMDL|20260108|11:11:04.418835|S|31|14.09|0|31
C|AMDL|20260108|11:11:05.053540|S|31|14.09|0|31
C|AMDL|20260108|11:11:05.796556|S|46|14.09|0|46
C|AMDL|20260108|11:11:08.380955|S|47|14.09|0|47
C|AMDL|20260108|11:11:09.970675|S|50|14.09|0|50
C|AMDL|20260108|11:11:40.761175|S|6|14.12|0|6
C|AMDL|20260108|11:11:42.634050|S|50|14.12|0|50
C|AMDL|20260108|11:13:06.244822|S|15|14.16|0|15
C|AMDL|20260108|11:13:07.559610|S|25|14.16|0|25
C|AMDL|20260108|11:13:07.559671|S|50|14.16|0|50
C|AMDL|20260108|11:13:07.559717|S|76|14.16|0|76
C|AMDL|20260108|11:13:41.362879|S|200|14.1|0|200
C|AMDL|20260108|11:13:41.387772|S|22|14.09|0|22
C|AMDL|20260108|11:13:57.966604|S|100|14.06|0|100
C|AMDL|20260108|11:15:03.159247|S|200|14.04|0|200
C|AMDL|20260108|11:15:03.159256|S|50|14.04|0|50
C|AMDL|20260108|11:15:08.087116|S|50|14.05|0|50
C|AMDL|20260108|11:18:43.946481|S|100|14.05|0|100
C|AMDL|20260108|11:19:42.729302|S|100|14.07|0|100
C|AMDL|20260108|11:19:42.729374|S|43|14.07|0|43
C|AMDL|20260108|11:22:15.536893|S|157|14.2|0|157
C|AMDL|20260108|11:22:30.545398|S|26|14.15|0|26
C|AMDL|20260108|11:22:30.545407|S|50|14.15|0|50
C|AMDL|20260108|11:22:30.545461|S|50|14.15|0|50
C|AMDL|20260108|11:22:30.545475|S|174|14.15|0|174
C|AMDL|20260108|11:22:30.545570|S|75|14.15|0|75
C|AMDL|20260108|11:22:30.545586|S|1|14.15|0|1
C|AMDL|20260108|11:22:36.228885|S|100|14.14|0|100
C|AMDL|20260108|11:22:57.155201|S|18|14.14|0|18
C|AMDL|20260108|11:22:58.764173|S|15|14.14|0|15
C|AMDL|20260108|11:23:04.234676|S|27|14.15|0|27
C|AMDL|20260108|11:23:35.167827|S|5|14.14|0|5
C|AMDL|20260108|11:23:59.300195|S|94|14.12|0|94
C|AMDL|20260108|11:27:55.613477|S|12|14.1|0|12
C|AMDL|20260108|11:28:46.595873|S|3|14.08|0|3
C|AMDL|20260108|11:28:54.564599|S|54|14.1|0|54
C|AMDL|20260108|11:28:54.564634|S|12|14.1|0|12
C|AMDL|20260108|11:37:53.439758|S|100|14.065|0|100
C|AMDL|20260108|11:37:54.517450|S|100|14.07|0|100
C|AMDL|20260108|11:37:54.520191|S|16|14.06|0|16
C|AMDL|20260108|11:39:34.763947|S|100|14.08|0|100
C|AMDL|20260108|11:39:34.764008|S|22|14.08|0|22
C|AMDL|20260108|11:39:34.942523|S|100|14.08|0|100
C|AMDL|20260108|11:40:12.043274|S|100|14.06|0|100
C|AMDL|20260108|11:40:21.196059|S|62|14.05|0|62
C|AMDL|20260108|11:41:14.346919|S|25|14.06|0|25
C|AMDL|20260108|11:49:07.294649|S|100|14.13|0|100
C|AMDL|20260108|11:49:07.294709|S|87|14.13|0|87
C|AMDL|20260108|11:49:08.046837|S|100|14.13|0|100
C|AMDL|20260108|11:55:29.931093|S|86|14.06|0|86
C|AMDL|20260108|11:56:37.831473|S|10|14.105|0|10
C|AMDL|20260108|11:57:04.704457|S|110|14.105|0|110
C|AMDL|20260108|12:00:00.978625|S|400|14.07|0|400
C|AMDL|20260108|12:06:52.750307|S|20|14.07|0|20
C|AMDL|20260108|12:16:24.721499|S|100|14.09|0|100
C|AMDL|20260108|12:16:24.721577|S|50|14.09|0|50
C|AMDL|20260108|12:16:24.721692|S|100|14.09|0|100
C|AMDL|20260108|12:25:32.629129|S|30|14.13|0|30
C|AMDL|20260108|12:25:32.629252|S|70|14.13|0|70
C|AMDL|20260108|12:26:38.761745|S|50|14.09|0|50
C|AMDL|20260108|12:29:27.784063|S|1|14.09|0|1
C|AMDL|20260108|12:30:42.240654|S|1980|14.11|0|1980
C|AMDL|20260108|12:30:42.240679|S|20|14.11|0|20
C|AMDL|20260108|12:32:04.837522|S|46|14.11|0|46
C|AMDL|20260108|12:34:30.965495|S|15|14.1|0|15
C|AMDL|20260108|12:41:42.768670|S|399|14.14|0|399
C|AMDL|20260108|12:41:42.768671|S|100|14.14|0|100
C|AMDL|20260108|12:47:07.486813|S|100|14.13|0|100
C|AMDL|20260108|12:51:58.665752|S|196|14.14|0|196
C|AMDL|20260108|12:51:59.608598|S|204|14.14|0|204
C|AMDL|20260108|12:51:59.608598|S|196|14.14|0|196
C|AMDL|20260108|12:59:47.913698|S|300|14.1|0|300
C|AMDL|20260108|12:59:47.913764|S|50|14.1|0|50
C|AMDL|20260108|13:00:00.505013|S|21|14.11|0|21
C|AMDL|20260108|13:00:00.505127|S|50|14.11|0|50
C|AMDL|20260108|13:00:01.459281|S|23|14.1|0|23
C|AMDL|20260108|13:00:01.810653|S|500|14.1|0|500
C|AMDL|20260108|13:00:01.810653|S|100|14.1|0|100
C|AMDL|20260108|13:05:32.681424|S|32|14.07|0|32
C|AMDL|20260108|13:06:10.950594|S|18|14.06|0|18
C|AMDL|20260108|13:06:24.203350|S|200|14.07|0|200
C|AMDL|20260108|13:06:38.545725|S|18|14.07|0|18
C|AMDL|20260108|13:07:05.146578|S|24|14.07|0|24
C|AMDL|20260108|13:07:14.813744|S|29|14.06|0|29
C|AMDL|20260108|13:08:18.126675|S|12|14.05|0|12
C|AMDL|20260108|13:08:52.479653|S|12|14.05|0|12
C|AMDL|20260108|13:08:52.479708|S|24|14.05|0|24
C|AMDL|20260108|13:12:07.705746|S|100|14.07|0|100
C|AMDL|20260108|13:15:08.838583|S|76|14.04|0|76
C|AMDL|20260108|13:15:08.838584|S|12|14.04|0|12
C|AMDL|20260108|13:15:08.838651|S|12|14.04|0|12
C|AMDL|20260108|13:15:11.318347|S|16|14.04|0|16
C|AMDL|20260108|13:15:13.112116|S|15|14.04|0|15
C|AMDL|20260108|13:15:43.633408|S|12|14.05|0|12
C|AMDL|20260108|13:17:21.448568|S|300|14.09|0|300
C|AMDL|20260108|13:17:46.155860|S|5|14.08|0|5
C|AMDL|20260108|13:18:03.299536|S|38|14.08|0|38
C|AMDL|20260108|13:19:49.598087|S|400|14.1|0|400
C|AMDL|20260108|13:19:49.598332|S|50|14.1|0|50
C|AMDL|20260108|13:22:28.788866|S|17|14.08|0|17
C|AMDL|20260108|13:22:31.755942|S|153|14.07|0|153
C|AMDL|20260108|13:23:32.837783|S|20|14.06|0|20
C|AMDL|20260108|13:23:32.837984|S|100|14.06|0|100
C|AMDL|20260108|13:23:32.838040|S|76|14.06|0|76
C|AMDL|20260108|13:24:50.517136|S|100|14.06|0|100
C|AMDL|20260108|13:26:53.289945|S|21|14.09|0|21
C|AMDL|20260108|13:26:59.764177|S|400|14.09|0|400
C|AMDL|20260108|13:29:30.501290|S|37|14.09|0|37
C|AMDL|20260108|13:30:29.195085|S|20|14.08|0|20
C|AMDL|20260108|13:30:43.365421|S|17|14.07|0|17
C|AMDL|20260108|13:30:48.224711|S|27|14.08|0|27
C|AMDL|20260108|13:31:06.460816|S|197|14.08|0|197
C|AMDL|20260108|13:38:39.168300|S|100|14.09|0|100
C|AMDL|20260108|13:38:39.168367|S|100|14.09|0|100
C|AMDL|20260108|13:38:39.168374|S|50|14.09|0|50
C|AMDL|20260108|13:40:08.769118|S|100|14.09|0|100
C|AMDL|20260108|13:43:48.169550|S|300|14.09|0|300
C|AMDL|20260108|13:44:10.662176|S|300|14.08|0|300
C|AMDL|20260108|13:44:39.055552|S|24|14.08|0|24
C|AMDL|20260108|13:44:46.017795|S|172|14.08|0|172
C|AMDL|20260108|13:45:17.995483|S|39|14.07|0|39
C|AMDL|20260108|13:45:35.516094|S|20|14.06|0|20
C|AMDL|20260108|13:45:35.568363|S|100|14.06|0|100
C|AMDL|20260108|13:45:58.315521|S|24|14.06|0|24
C|AMDL|20260108|13:48:05.243396|S|300|14.09|0|300
C|AMDL|20260108|13:48:41.979516|S|120|14.1|0|120
C|AMDL|20260108|13:51:07.483698|S|76|14.06|0|76
C|AMDL|20260108|13:56:02.371138|S|49|14.04|0|49
C|AMDL|20260108|13:57:07.729286|S|100|14.03|0|100
C|AMDL|20260108|13:59:20.940824|S|100|14.03|0|100
C|AMDL|20260108|13:59:20.940851|S|18|14.03|0|18
C|AMDL|20260108|13:59:20.940879|S|82|14.03|0|82
C|AMDL|20260108|14:00:44.249396|S|100|14.04|0|100
C|AMDL|20260108|14:03:33.162616|S|10|14.04|0|10
C|AMDL|20260108|14:07:18.411601|S|10|14.02|0|10
C|AMDL|20260108|14:10:12.435993|S|3|14|0|3
C|AMDL|20260108|14:10:12.435993|S|5|14|0|5
C|AMDL|20260108|14:10:12.435994|S|42|14|0|42
C|AMDL|20260108|14:10:13.949895|S|25|14.01|0|25
C|AMDL|20260108|14:10:14.077777|S|50|14.01|0|50
C|AMDL|20260108|14:10:46.926761|S|100|13.99|0|100
C|AMDL|20260108|14:10:46.926813|S|50|13.99|0|50
C|AMDL|20260108|14:12:09.142037|S|18|13.98|0|18
C|AMDL|20260108|14:12:23.769284|S|500|13.99|0|500
C|AMDL|20260108|14:12:23.769922|S|50|13.99|0|50
C|AMDL|20260108|14:12:33.373441|S|50|13.99|0|50
C|AMDL|20260108|14:14:59.090484|S|50|13.97|0|50
C|AMDL|20260108|14:15:33.652630|S|68|13.95|0|68
C|AMDL|20260108|14:15:50.756157|S|17|13.95|0|17
C|AMDL|20260108|14:16:02.584965|S|18|13.95|0|18
C|AMDL|20260108|14:16:46.651713|S|43|13.94|0|43
C|AMDL|20260108|14:16:47.298093|S|12|13.94|0|12
C|AMDL|20260108|14:16:47.345082|S|20|13.94|0|20
C|AMDL|20260108|14:16:47.345159|S|12|13.94|0|12
C|AMDL|20260108|14:16:47.345275|S|12|13.94|0|12
C|AMDL|20260108|14:17:12.565785|S|400|13.95|0|400
C|AMDL|20260108|14:18:43.252530|S|19|13.99|0|19
C|AMDL|20260108|14:18:46.342315|S|26|13.98|0|26
C|AMDL|20260108|14:19:27.751921|S|12|13.99|0|12
C|AMDL|20260108|14:19:28.268070|S|12|13.99|0|12
C|AMDL|20260108|14:20:14.983625|S|38|13.99|0|38
C|AMDL|20260108|14:24:45.270935|S|50|13.97|0|50
C|AMDL|20260108|14:29:06.695555|S|41|13.99|0|41
C|AMDL|20260108|14:35:46.459632|S|15|14.03|0|15
C|AMDL|20260108|14:48:10.876140|S|12|14.05|0|12
C|AMDL|20260108|14:48:10.876207|S|12|14.05|0|12
C|AMDL|20260108|14:48:10.985612|S|12|14.05|0|12
C|AMDL|20260108|14:50:00.531377|S|27|14.07|0|27
C|AMDL|20260108|14:51:00.054823|S|12|14.07|0|12
C|AMDL|20260108|14:52:36.075609|S|300|14.08|0|300
C|AMDL|20260108|14:54:40.446124|S|100|14.06|0|100
C|AMDL|20260108|14:54:40.446124|S|23|14.06|0|23
C|AMDL|20260108|14:55:18.155546|S|16|14.01|0|16
C|AMDL|20260108|14:55:18.155567|S|12|14.01|0|12
C|AMDL|20260108|14:55:18.155606|S|24|14.01|0|24
C|AMDL|20260108|14:58:44.169023|S|3|14.02|0|3
C|AMDL|20260108|15:00:05.108932|S|200|14.04|0|200
C|AMDL|20260108|15:00:05.133491|S|34|14.04|0|34
C|AMDL|20260108|15:00:09.666395|S|21|14.04|0|21
C|AMDL|20260108|15:00:09.666811|S|50|14.04|0|50
C|AMDL|20260108|15:00:09.666863|S|50|14.04|0|50
C|AMDL|20260108|15:00:09.771463|S|50|14.04|0|50
C|AMDL|20260108|15:00:09.771463|S|79|14.04|0|79
C|AMDL|20260108|15:00:09.771463|S|71|14.04|0|71
C|AMDL|20260108|15:00:10.590865|S|20|14.04|0|20
C|AMDL|20260108|15:00:18.307985|S|25|14.04|0|25
C|AMDL|20260108|15:05:05.151530|S|130|14.015|0|130
C|AMDL|20260108|15:05:05.178026|S|100|14.01|0|100
C|AMDL|20260108|15:05:53.988060|S|22|14.01|0|22
C|AMDL|20260108|15:14:48.534136|S|15|14.04|0|15
C|AMDL|20260108|15:14:48.534207|S|12|14.04|0|12
C|AMDL|20260108|15:14:48.534218|S|12|14.04|0|12
C|AMDL|20260108|15:14:48.534218|S|12|14.04|0|12
C|AMDL|20260108|15:15:03.576123|S|21|14.04|0|21
C|AMDL|20260108|15:28:17.226114|S|252|14.1|0|252
C|AMDL|20260108|15:35:08.167975|S|10|14.13|0|10
C|AMDL|20260108|15:35:20.075919|S|600|14.13|0|600
C|AMDL|20260108|15:35:57.842468|S|351|14.14|0|351
C|AMDL|20260108|15:35:57.842469|S|49|14.14|0|49
C|AMDL|20260108|15:43:19.527715|S|12|14.1|0|12
C|AMDL|20260108|15:47:26.964213|S|700|14.1|0|700
C|AMDL|20260108|15:50:05.308256|S|261|14.11|0|261
C|AMDL|20260108|15:50:07.115833|S|400|14.1|0|400
C|AMDL|20260108|15:50:07.119560|S|400|14.1|0|400
C|AMDL|20260108|15:50:29.397188|S|400|14.1|0|400
C|AMDL|20260108|15:51:20.177204|S|21|14.11|0|21
C|AMDL|20260108|15:51:25.431230|S|12|14.11|0|12
C|AMDL|20260108|15:51:25.431305|S|12|14.11|0|12
C|AMDL|20260108|15:51:25.431350|S|12|14.11|0|12
C|AMDL|20260108|15:51:25.431361|S|12|14.11|0|12
C|AMDL|20260108|15:51:53.765986|S|1|14.11|0|1
C|AMDL|20260108|15:51:53.824458|S|7|14.11|0|7
C|AMDL|20260108|15:51:54.065499|S|1|14.11|0|1
C|AMDL|20260108|15:51:54.125062|S|7|14.11|0|7
C|AMDL|20260108|15:51:54.426445|S|7|14.11|0|7
C|AMDL|20260108|15:51:54.732602|S|7|14.11|0|7
C|AMDL|20260108|15:52:44.029371|S|7|14.1|0|7
C|AMDL|20260108|15:52:44.329583|S|7|14.1|0|7
C|AMDL|20260108|15:52:44.628942|S|7|14.1|0|7
C|AMDL|20260108|15:52:44.940785|S|7|14.1|0|7
C|AMDL|20260108|15:52:45.237974|S|5|14.1|0|5
C|AMDL|20260108|15:53:01.750966|S|18|14.09|0|18
C|AMDL|20260108|15:53:01.750967|S|3|14.09|0|3
C|AMDL|20260108|15:53:10.075619|S|59|14.1|0|59
C|AMDL|20260108|15:53:55.825678|S|79|14.13|0|79
C|AMDL|20260108|15:55:00.381342|S|19|14.12|0|19
C|AMDU|20260108|12:28:39.532351|S|100|18.5|0|100
C|AME|20260108|09:50:15.140483|S|25|213.09|0|25
C|AME|20260108|10:03:10.720129|S|23|212.67|0|23
C|AME|20260108|10:06:04.049380|S|25|213.41|0|25
C|AME|20260108|10:54:02.574159|S|25|212.84|0|25
C|AME|20260108|11:00:42.721763|S|4|212.57|0|4
C|AME|20260108|11:01:24.989113|S|4|212.55|0|4
C|AME|20260108|12:04:30.263201|S|10|212.54|0|10
C|AME|20260108|12:16:45.227432|S|18|212.04|0|18
C|AME|20260108|12:28:31.932547|S|8|211.97|0|8
C|AME|20260108|12:56:54.069944|S|5|211.94|0|5
C|AME|20260108|14:15:44.090973|S|2|211.53|0|2
C|AME|20260108|14:17:03.197394|S|1|211.64|0|1
C|AME|20260108|14:52:06.332575|S|1|211.07|0|1
C|AME|20260108|14:54:58.687596|S|25|210.73|0|25
C|AME|20260108|14:55:01.217648|S|70|210.84|0|70
C|AME|20260108|14:55:01.217718|S|25|210.84|0|25
C|AME|20260108|14:55:01.217847|S|5|210.84|0|5
C|AME|20260108|15:00:41.288792|S|39|210.57|0|39
C|AME|20260108|15:01:56.283072|S|5|210.59|0|5
C|AME|20260108|15:10:17.304550|S|5|210.9|0|5
C|AME|20260108|15:40:26.487189|S|1|210.22|0|1
C|AME|20260108|15:58:00.175114|S|25|210.06|0|25
C|AME|20260108|15:58:00.175180|S|25|210.06|0|25
C|AME|20260108|15:58:00.175255|S|25|210.06|0|25
C|AMG|20260108|10:21:27.523176|S|40|307.73|0|40
C|AMG|20260108|10:28:34.053731|S|100|307.4|0|100
C|AMG|20260108|10:28:34.053731|S|65|307.39|0|65
C|AMG|20260108|14:34:33.782923|S|3|309.48|0|3
C|AMG|20260108|15:09:53.379101|S|100|308.73|0|100
C|AMG|20260108|15:31:46.964463|S|100|307.29|0|100
C|AMG|20260108|15:35:53.456367|S|5|308.65|0|5
C|AMG|20260108|15:35:58.058608|S|1|308.65|0|1
C|AMG|20260108|15:48:55.948927|S|7|308.03|0|7
C|AMG|20260108|15:57:46.231531|S|1|306.5|0|1
C|AMG|20260108|15:58:45.411988|S|25|307.82|0|25
C|AMG|20260108|15:58:45.412050|S|25|307.82|0|25
C|AMG|20260108|15:58:45.412109|S|25|307.82|0|25
C|AMG|20260108|15:58:45.412169|S|25|307.82|0|25
C|AMG|20260108|15:59:45.531539|S|23|308|0|23
C|AMG|20260108|15:59:45.531772|S|18|308|0|18
C|AMG|20260108|15:59:49.712106|S|36|307.91|0|36
C|AMG|20260108|15:59:49.712200|S|64|307.91|0|64
C|AMG|20260108|15:59:53.812819|S|1|307.43|0|1
C|AMG|20260108|15:59:53.871911|S|1|307.43|0|1
C|AMG|20260108|15:59:54.419725|S|1|307.43|0|1
C|AMG|20260108|15:59:54.735565|S|10|307.4|0|10
C|AMG|20260108|15:59:55.018951|S|5|307.31|0|5
C|AMG|20260108|15:59:55.018962|S|5|307.31|0|5
C|AMG|20260108|15:59:55.995708|S|5|306.78|0|5
C|AMG|20260108|15:59:55.995721|S|5|306.78|0|5
C|AMG|20260108|15:59:55.996055|S|90|306.78|0|90
C|AMG|20260108|15:59:57.703138|S|100|306.94|0|100
C|AMGN|20260108|09:35:46.551765|S|25|338.52|0|25
C|AMGN|20260108|09:35:46.551843|S|25|338.52|0|25
C|AMGN|20260108|09:35:46.552032|S|25|338.52|0|25
C|AMGN|20260108|09:35:46.552319|S|14|338.54|0|14
C|AMGN|20260108|09:37:04.414815|S|25|339.73|0|25
C|AMGN|20260108|09:37:04.414890|S|25|339.73|0|25
C|AMGN|20260108|09:37:04.414969|S|25|339.73|0|25
C|AMGN|20260108|09:52:00.130504|S|100|337.55|0|100
C|AMGN|20260108|09:55:55.179348|S|40|336.67|0|40
C|AMGN|20260108|09:55:55.179912|S|40|336.66|0|40
C|AMGN|20260108|09:55:55.179912|S|26|336.66|0|26
C|AMGN|20260108|09:57:17.409511|S|40|336.97|0|40
C|AMGN|20260108|10:00:38.974423|S|40|336.83|0|40
C|AMGN|20260108|10:10:33.870691|S|6|338.69|0|6
C|AMGN|20260108|10:11:02.309162|S|5|338.19|0|5
C|AMGN|20260108|10:11:41.004638|S|40|337.93|0|40
C|AMGN|20260108|10:25:55.268966|S|27|336.73|0|27
C|AMGN|20260108|10:27:53.199016|S|1|336.84|0|1
C|AMGN|20260108|10:28:00.025568|S|40|336.49|0|40
C|AMGN|20260108|10:28:00.025595|S|28|336.49|0|28
C|AMGN|20260108|10:28:00.025595|S|12|336.48|0|12
C|AMGN|20260108|10:28:00.025629|S|16|336.48|0|16
C|AMGN|20260108|10:28:00.025645|S|11|336.48|0|11
C|AMGN|20260108|10:29:13.487781|S|10|336.35|0|10
C|AMGN|20260108|10:29:13.487782|S|10|336.35|0|10
C|AMGN|20260108|10:29:31.163125|S|40|336.34|0|40
C|AMGN|20260108|10:29:31.163126|S|3|336.34|0|3
C|AMGN|20260108|10:29:47.310633|S|40|336|0|40
C|AMGN|20260108|10:30:34.474125|S|40|336.04|0|40
C|AMGN|20260108|10:35:38.586292|S|80|336.22|0|80
C|AMGN|20260108|10:35:38.586293|S|1|336.22|0|1
C|AMGN|20260108|10:35:38.586293|S|1|336.22|0|1
C|AMGN|20260108|10:36:05.186200|S|5|336.35|0|5
C|AMGN|20260108|10:36:05.186200|S|35|336.28|0|35
C|AMGN|20260108|10:36:11.888834|S|7|336.27|0|7
C|AMGN|20260108|10:36:11.888835|S|3|336.27|0|3
C|AMGN|20260108|10:36:46.166906|S|2|336.56|0|2
C|AMGN|20260108|10:36:46.166906|S|10|336.56|0|10
C|AMGN|20260108|10:36:46.166906|S|35|336.56|0|35
C|AMGN|20260108|10:36:46.166906|S|4|336.56|0|4
C|AMGN|20260108|10:36:46.166907|S|53|336.56|0|53
C|AMGN|20260108|10:38:37.304423|S|6|336.57|0|6
C|AMGN|20260108|10:38:37.304423|S|4|336.57|0|4
C|AMGN|20260108|10:38:37.305675|S|4|336.52|0|4
C|AMGN|20260108|10:39:09.623721|S|8|336.85|0|8
C|AMGN|20260108|10:39:09.623722|S|120|336.85|0|120
C|AMGN|20260108|10:48:35.568488|S|25|336.54|0|25
C|AMGN|20260108|10:59:22.779887|S|80|337.94|0|80
C|AMGN|20260108|11:01:13.149040|S|80|338.25|0|80
C|AMGN|20260108|11:01:27.508024|S|80|338.25|0|80
C|AMGN|20260108|11:02:22.749079|S|100|338.81|0|100
C|AMGN|20260108|11:02:22.749139|S|25|338.77|0|25
C|AMGN|20260108|11:02:51.489106|S|8|338.52|0|8
C|AMGN|20260108|11:04:19.455299|S|1|338.12|0|1
C|AMGN|20260108|11:32:09.673585|S|86|337.095|0|86
C|AMGN|20260108|11:32:24.537385|S|4|336.88|0|4
C|AMGN|20260108|11:32:24.537385|S|2|336.88|0|2
C|AMGN|20260108|11:34:16.094914|S|60|336.71|0|60
C|AMGN|20260108|11:38:40.526200|S|21|336.575|0|21
C|AMGN|20260108|11:41:44.303310|S|42|336.27|0|42
C|AMGN|20260108|11:41:44.303310|S|50|336.26|0|50
C|AMGN|20260108|12:04:41.390668|S|50|336.07|0|50
C|AMGN|20260108|12:19:21.376833|S|25|335.66|0|25
C|AMGN|20260108|12:19:21.376833|S|50|335.65|0|50
C|AMGN|20260108|12:25:41.122836|S|29|334.905|0|29
C|AMGN|20260108|12:25:43.758472|S|40|334.61|0|40
C|AMGN|20260108|12:44:40.955396|S|40|334.17|0|40
C|AMGN|20260108|12:57:38.529083|S|40|334.1|0|40
C|AMGN|20260108|13:00:44.248423|S|40|333.26|0|40
C|AMGN|20260108|13:09:05.256301|S|45|332.53|0|45
C|AMGN|20260108|13:10:15.605736|S|50|332.93|0|50
C|AMGN|20260108|13:10:15.605747|S|25|332.93|0|25
C|AMGN|20260108|13:10:15.605757|S|25|332.93|0|25
C|AMGN|20260108|13:10:20.472652|S|40|332.69|0|40
C|AMGN|20260108|13:10:20.488742|S|40|332.55|0|40
C|AMGN|20260108|13:10:20.988927|S|40|332.53|0|40
C|AMGN|20260108|13:10:21.355774|S|25|332.55|0|25
C|AMGN|20260108|13:10:21.355849|S|25|332.55|0|25
C|AMGN|20260108|13:10:21.355912|S|25|332.55|0|25
C|AMGN|20260108|13:15:50.069194|S|40|331.22|0|40
C|AMGN|20260108|13:18:16.757456|S|40|331.12|0|40
C|AMGN|20260108|13:18:22.592749|S|25|330.84|0|25
C|AMGN|20260108|13:18:38.097114|S|25|330.84|0|25
C|AMGN|20260108|13:18:38.097154|S|5|330.84|0|5
C|AMGN|20260108|13:18:38.097166|S|5|330.84|0|5
C|AMGN|20260108|13:18:38.097226|S|5|330.84|0|5
C|AMGN|20260108|13:19:05.674911|S|40|331.03|0|40
C|AMGN|20260108|13:21:22.446956|S|100|331.67|0|100
C|AMGN|20260108|13:21:22.842628|S|69|331.635|0|69
C|AMGN|20260108|13:26:49.837075|S|40|331.25|0|40
C|AMGN|20260108|13:30:18.898792|S|40|331.34|0|40
C|AMGN|20260108|13:34:27.321721|S|1|331.69|0|1
C|AMGN|20260108|13:37:40.158436|S|25|330.885|0|25
C|AMGN|20260108|13:37:40.158724|S|25|330.885|0|25
C|AMGN|20260108|13:45:32.895698|S|50|331.28|0|50
C|AMGN|20260108|13:50:09.452604|S|29|331.19|0|29
C|AMGN|20260108|13:55:53.779719|S|51|330.98|0|51
C|AMGN|20260108|14:06:30.899776|S|25|331.46|0|25
C|AMGN|20260108|14:06:30.899911|S|25|331.46|0|25
C|AMGN|20260108|14:24:17.431054|S|4|330.83|0|4
C|AMGN|20260108|14:31:27.413080|S|4|330.57|0|4
C|AMGN|20260108|14:34:59.393844|S|100|329.915|0|100
C|AMGN|20260108|14:40:37.328161|S|40|330.17|0|40
C|AMGN|20260108|14:41:43.797411|S|25|329.75|0|25
C|AMGN|20260108|14:41:43.797475|S|25|329.75|0|25
C|AMGN|20260108|14:41:43.797532|S|25|329.75|0|25
C|AMGN|20260108|14:41:43.806772|S|40|329.75|0|40
C|AMGN|20260108|14:44:53.516295|S|40|329.63|0|40
C|AMGN|20260108|14:46:02.009923|S|40|329.695|0|40
C|AMGN|20260108|15:07:37.260389|S|35|328.75|0|35
C|AMGN|20260108|15:20:00.984938|S|2|329.67|0|2
C|AMGN|20260108|15:21:28.286970|S|2|329.84|0|2
C|AMGN|20260108|15:38:30.560946|E|26|330.85|0|26
C|AMGN|20260108|15:38:54.307809|S|50|330.85|0|50
C|AMGN|20260108|15:44:55.305938|S|100|330.86|0|100
C|AMGN|20260108|15:44:58.805129|S|40|330.91|0|40
C|AMGN|20260108|15:50:02.095118|S|40|331.065|0|40
C|AMGN|20260108|15:52:04.353180|S|25|330.98|0|25
C|AMGN|20260108|15:52:04.353281|S|25|330.98|0|25
C|AMGN|20260108|15:52:04.353377|S|25|330.98|0|25
C|AMGN|20260108|15:52:20.015172|S|25|330.92|0|25
C|AMGN|20260108|15:54:21.905867|S|25|330.95|0|25
C|AMGN|20260108|15:54:50.059914|S|17|331.14|0|17
C|AMGN|20260108|15:55:17.084699|S|40|330.49|0|40
C|AMGN|20260108|15:57:11.598064|S|8|330.52|0|8
C|AMGN|20260108|15:57:39.568419|S|58|330.33|0|58
C|AMGN|20260108|15:57:53.478870|S|25|330.26|0|25
C|AMGN|20260108|15:57:53.478966|S|25|330.26|0|25
C|AMGN|20260108|15:57:53.479075|S|25|330.26|0|25
C|AMGN|20260108|15:58:18.289631|S|1|330.21|0|1
C|AMGN|20260108|15:58:35.115957|S|40|330.17|0|40
C|AMGN|20260108|15:59:33.500485|S|24|330.16|0|24
C|AMGN|20260108|15:59:53.517696|S|1|330.07|0|1
C|AMH|20260108|09:46:48.182366|S|100|30.8|0|100
C|AMH|20260108|09:49:17.268073|S|88|30.97|0|88
C|AMH|20260108|10:00:35.192449|S|6|31.1|0|6
C|AMH|20260108|10:10:01.032482|S|1864|31.2|0|1864
C|AMH|20260108|10:10:01.032494|S|1864|31.2|0|1864
C|AMH|20260108|10:10:01.032519|S|668|31.2|0|668
C|AMH|20260108|10:12:18.269988|S|1|31.24|0|1
C|AMH|20260108|10:12:33.120346|E|18|31.24|0|18
C|AMH|20260108|10:17:55.306080|S|1|31.2|0|1
C|AMH|20260108|10:31:55.992042|E|17|31.17|0|17
C|AMH|20260108|10:32:12.746330|S|4|31.17|0|4
C|AMH|20260108|10:36:50.033283|E|100|31.16|0|100
C|AMH|20260108|10:36:50.171726|E|17|31.13|0|17
C|AMH|20260108|10:37:17.449113|E|17|31.14|0|17
C|AMH|20260108|10:40:18.662156|E|100|31.19|0|100
C|AMH|20260108|10:50:16.922010|S|88|31.195|0|88
C|AMH|20260108|10:55:10.666717|S|1|31.29|0|1
C|AMH|20260108|10:57:26.816789|S|5|31.3|0|5
C|AMH|20260108|10:57:26.816789|S|6|31.3|0|6
C|AMH|20260108|10:58:12.431324|S|4|31.3|0|4
C|AMH|20260108|11:01:31.645837|S|1|31.3|0|1
C|AMH|20260108|11:01:45.390364|S|1|31.27|0|1
C|AMH|20260108|11:03:01.867312|S|9|31.27|0|9
C|AMH|20260108|11:03:02.285525|S|81|31.27|0|81
C|AMH|20260108|11:06:58.252775|S|5|31.36|0|5
C|AMH|20260108|11:13:00.898208|S|100|31.295|0|100
C|AMH|20260108|11:14:07.374932|S|6|31.245|0|6
C|AMH|20260108|11:14:07.374991|S|100|31.245|0|100
C|AMH|20260108|11:14:07.375849|S|88|31.245|0|88
C|AMH|20260108|11:14:14.972255|S|100|31.245|0|100
C|AMH|20260108|11:15:43.244006|S|88|31.255|0|88
C|AMH|20260108|11:15:57.968758|S|88|31.265|0|88
C|AMH|20260108|11:16:02.314976|S|172|31.265|0|172
C|AMH|20260108|11:18:05.911018|S|100|31.245|0|100
C|AMH|20260108|11:18:17.177913|S|1|31.32|0|1
C|AMH|20260108|11:20:18.216338|S|5|31.34|0|5
C|AMH|20260108|11:22:44.323105|S|100|31.285|0|100
C|AMH|20260108|11:23:03.953356|S|100|31.275|0|100
C|AMH|20260108|11:24:10.438229|S|100|31.21|0|100
C|AMH|20260108|11:25:07.230175|S|6|31.3|0|6
C|AMH|20260108|11:34:01.568119|E|5|31.25|0|5
C|AMH|20260108|11:36:14.548344|S|4|31.25|0|4
C|AMH|20260108|11:38:13.073130|S|90|31.26|0|90
C|AMH|20260108|11:39:35.031098|S|102|31.325|0|102
C|AMH|20260108|11:43:11.690397|S|1|31.31|0|1
C|AMH|20260108|11:54:22.268323|E|88|31.48|0|88
C|AMH|20260108|11:58:07.361449|S|4|31.47|0|4
C|AMH|20260108|11:58:07.361449|S|6|31.47|0|6
C|AMH|20260108|11:58:07.361449|S|5|31.47|0|5
C|AMH|20260108|11:58:07.361549|E|100|31.47|0|100
C|AMH|20260108|11:59:11.250800|S|59|31.49|0|59
C|AMH|20260108|12:00:45.616740|S|68|31.505|0|68
C|AMH|20260108|12:00:45.616766|S|42|31.505|0|42
C|AMH|20260108|12:07:42.070017|E|50|31.55|0|50
C|AMH|20260108|12:15:06.432270|S|100|31.61|0|100
C|AMH|20260108|12:15:08.293138|E|100|31.59|0|100
C|AMH|20260108|12:18:09.812665|S|50|31.565|0|50
C|AMH|20260108|12:18:10.529590|S|100|31.57|0|100
C|AMH|20260108|12:18:10.529650|S|100|31.57|0|100
C|AMH|20260108|12:18:10.529700|S|100|31.57|0|100
C|AMH|20260108|12:20:45.504736|E|100|31.72|0|100
C|AMH|20260108|12:21:10.850343|E|100|31.65|0|100
C|AMH|20260108|12:27:45.936506|S|5|31.625|0|5
C|AMH|20260108|12:28:55.591285|S|50|31.605|0|50
C|AMH|20260108|12:28:55.591285|S|50|31.605|0|50
C|AMH|20260108|12:29:39.180114|S|5|31.605|0|5
C|AMH|20260108|12:30:13.820650|S|100|31.61|0|100
C|AMH|20260108|12:30:13.820650|S|100|31.61|0|100
C|AMH|20260108|12:30:13.820731|S|59|31.61|0|59
C|AMH|20260108|12:30:13.820860|S|41|31.61|0|41
C|AMH|20260108|12:30:14.069179|S|110|31.625|0|110
C|AMH|20260108|12:35:39.861554|S|5|31.645|0|5
C|AMH|20260108|12:35:53.694661|S|88|31.635|0|88
C|AMH|20260108|12:35:53.694733|S|22|31.635|0|22
C|AMH|20260108|12:39:42.428834|S|88|31.625|0|88
C|AMH|20260108|12:46:31.835549|E|78|31.6|0|78
C|AMH|20260108|12:49:51.925811|E|32|31.53|0|32
C|AMH|20260108|12:49:51.925811|E|15|31.53|0|15
C|AMH|20260108|12:51:31.150874|E|3|31.57|0|3
C|AMH|20260108|13:03:06.380648|E|100|31.61|0|100
C|AMH|20260108|13:03:34.817439|E|100|31.61|0|100
C|AMH|20260108|13:05:12.063238|S|10|31.585|0|10
C|AMH|20260108|13:05:12.063398|S|10|31.585|0|10
C|AMH|20260108|13:05:12.063689|S|80|31.585|0|80
C|AMH|20260108|13:06:50.871739|E|100|31.54|0|100
C|AMH|20260108|13:09:40.044247|S|10|31.525|0|10
C|AMH|20260108|13:09:56.877237|S|100|31.53|0|100
C|AMH|20260108|13:12:21.014499|S|10|31.5|0|10
C|AMH|20260108|13:12:21.023828|S|40|31.51|0|40
C|AMH|20260108|13:12:21.030134|S|110|31.505|0|110
C|AMH|20260108|13:12:23.041422|S|10|31.515|0|10
C|AMH|20260108|13:12:26.688030|S|40|31.53|0|40
C|AMH|20260108|13:13:57.792837|S|50|31.53|0|50
C|AMH|20260108|13:14:26.313041|S|10|31.53|0|10
C|AMH|20260108|13:15:04.923195|S|10|31.53|0|10
C|AMH|20260108|13:15:27.444026|S|110|31.545|0|110
C|AMH|20260108|13:15:27.444026|S|60|31.55|0|60
C|AMH|20260108|13:15:27.444039|S|10|31.55|0|10
C|AMH|20260108|13:15:58.059175|S|80|31.575|0|80
C|AMH|20260108|13:16:00.061081|S|30|31.575|0|30
C|AMH|20260108|13:16:00.061148|S|88|31.575|0|88
C|AMH|20260108|13:16:00.071628|S|280|31.575|0|280
C|AMH|20260108|13:16:00.071740|S|88|31.575|0|88
C|AMH|20260108|13:16:00.071802|S|74|31.575|0|74
C|AMH|20260108|13:17:14.023970|S|100|31.62|0|100
C|AMH|20260108|13:17:18.888139|S|100|31.78|0|100
C|AMH|20260108|13:17:19.233985|S|100|31.77|0|100
C|AMH|20260108|13:18:01.930280|S|88|31.725|0|88
C|AMH|20260108|13:18:23.862133|E|100|31.68|0|100
C|AMH|20260108|13:20:52.439342|S|12|31.87|0|12
C|AMH|20260108|13:22:17.380637|E|100|31.7|0|100
C|AMH|20260108|13:22:17.380638|E|100|31.72|0|100
C|AMH|20260108|13:22:17.380638|E|100|31.74|0|100
C|AMH|20260108|13:22:17.380638|E|100|31.73|0|100
C|AMH|20260108|13:23:15.297064|S|88|31.84|0|88
C|AMH|20260108|13:23:15.297130|S|88|31.84|0|88
C|AMH|20260108|13:30:29.812008|S|21|31.725|0|21
C|AMH|20260108|13:30:29.812017|S|21|31.725|0|21
C|AMH|20260108|13:30:29.812052|S|40|31.725|0|40
C|AMH|20260108|13:30:29.812067|S|28|31.725|0|28
C|AMH|20260108|13:30:42.218388|S|89|31.71|0|89
C|AMH|20260108|13:31:54.061836|S|14|31.65|0|14
C|AMH|20260108|13:31:54.061836|S|100|31.65|0|100
C|AMH|20260108|13:31:54.061853|S|100|31.65|0|100
C|AMH|20260108|13:31:54.061868|S|100|31.65|0|100
C|AMH|20260108|13:31:54.061897|S|100|31.65|0|100
C|AMH|20260108|13:31:54.066111|S|100|31.65|0|100
C|AMH|20260108|13:31:54.066166|S|100|31.65|0|100
C|AMH|20260108|13:31:54.066219|S|100|31.65|0|100
C|AMH|20260108|13:31:54.066236|S|39|31.65|0|39
C|AMH|20260108|13:31:54.066250|S|47|31.65|0|47
C|AMH|20260108|13:33:14.993213|S|88|31.735|0|88
C|AMH|20260108|13:38:43.063856|S|100|31.78|0|100
C|AMH|20260108|13:38:43.063856|S|100|31.78|0|100
C|AMH|20260108|13:38:43.063874|S|100|31.78|0|100
C|AMH|20260108|13:38:43.063875|S|100|31.78|0|100
C|AMH|20260108|13:38:43.063915|S|76|31.78|0|76
C|AMH|20260108|13:38:43.063915|S|100|31.78|0|100
C|AMH|20260108|13:38:43.063927|S|24|31.78|0|24
C|AMH|20260108|13:40:36.421597|S|100|31.79|0|100
C|AMH|20260108|14:00:06.836892|S|30|31.95|0|30
C|AMH|20260108|14:02:00.128027|S|88|31.915|0|88
C|AMH|20260108|14:03:57.063994|S|100|31.91|0|100
C|AMH|20260108|14:09:05.364287|E|6|31.97|0|6
C|AMH|20260108|14:10:04.605438|E|100|31.99|0|100
C|AMH|20260108|14:10:04.605438|E|47|31.98|0|47
C|AMH|20260108|14:11:17.342584|E|100|32.02|0|100
C|AMH|20260108|14:11:19.909276|S|58|32.01|0|58
C|AMH|20260108|14:11:19.909276|E|100|32.01|0|100
C|AMH|20260108|14:11:19.930936|S|304|32.01|0|304
C|AMH|20260108|14:18:07.237944|S|120|31.955|0|120
C|AMH|20260108|14:20:14.112645|E|30|31.96|0|30
C|AMH|20260108|14:20:16.447691|E|100|31.99|0|100
C|AMH|20260108|14:20:16.447691|E|100|31.98|0|100
C|AMH|20260108|14:20:16.447691|E|100|32|0|100
C|AMH|20260108|14:20:16.448444|E|22|31.99|0|22
C|AMH|20260108|14:20:16.448445|E|60|31.99|0|60
C|AMH|20260108|14:25:58.137072|E|100|32.03|0|100
C|AMH|20260108|14:26:48.512680|E|100|32.03|0|100
C|AMH|20260108|14:27:17.757917|E|100|32.02|0|100
C|AMH|20260108|14:28:18.191605|S|100|32.005|0|100
C|AMH|20260108|14:28:56.029415|S|100|31.99|0|100
C|AMH|20260108|14:28:56.578342|S|100|31.99|0|100
C|AMH|20260108|14:28:56.578800|S|100|31.99|0|100
C|AMH|20260108|14:29:51.915929|S|100|31.995|0|100
C|AMH|20260108|14:29:51.915977|S|133|31.995|0|133
C|AMH|20260108|14:29:51.916018|S|67|31.995|0|67
C|AMH|20260108|14:34:22.971686|E|31|32|0|31
C|AMH|20260108|14:34:37.912304|E|6|32|0|6
C|AMH|20260108|14:34:38.177645|E|94|32|0|94
C|AMH|20260108|14:35:05.020972|S|100|31.97|0|100
C|AMH|20260108|14:38:24.342913|S|120|31.965|0|120
C|AMH|20260108|14:38:24.342914|S|100|31.97|0|100
C|AMH|20260108|14:38:24.342914|S|100|31.97|0|100
C|AMH|20260108|14:38:24.342914|E|100|31.98|0|100
C|AMH|20260108|14:38:24.342914|E|100|31.99|0|100
C|AMH|20260108|14:38:24.342916|E|100|32|0|100
C|AMH|20260108|14:38:32.239067|E|100|31.97|0|100
C|AMH|20260108|14:39:34.909124|E|100|31.99|0|100
C|AMH|20260108|14:39:34.909124|E|100|31.99|0|100
C|AMH|20260108|14:39:34.909251|E|65|31.99|0|65
C|AMH|20260108|14:40:53.193330|S|200|31.995|0|200
C|AMH|20260108|14:41:44.293616|S|100|31.985|0|100
C|AMH|20260108|14:43:59.859323|S|300|31.965|0|300
C|AMH|20260108|14:43:59.859323|S|100|31.97|0|100
C|AMH|20260108|14:43:59.859324|E|100|31.97|0|100
C|AMH|20260108|14:43:59.859324|E|100|31.97|0|100
C|AMH|20260108|14:43:59.859325|S|200|31.97|0|200
C|AMH|20260108|14:43:59.859325|E|100|31.98|0|100
C|AMH|20260108|14:43:59.859326|E|100|31.99|0|100
C|AMH|20260108|14:43:59.859326|E|100|32|0|100
C|AMH|20260108|14:47:28.805679|E|6|31.96|0|6
C|AMH|20260108|14:49:09.088118|E|19|31.95|0|19
C|AMH|20260108|14:50:21.239225|E|100|31.96|0|100
C|AMH|20260108|14:50:21.239225|S|120|31.955|0|120
C|AMH|20260108|14:50:21.239226|E|100|31.96|0|100
C|AMH|20260108|14:50:21.239226|E|100|31.97|0|100
C|AMH|20260108|14:50:21.239226|E|100|31.98|0|100
C|AMH|20260108|14:50:21.239227|E|100|31.99|0|100
C|AMH|20260108|14:50:21.239228|E|100|32|0|100
C|AMH|20260108|14:50:21.252860|S|300|31.985|0|300
C|AMH|20260108|14:52:13.519250|E|98|31.96|0|98
C|AMH|20260108|14:57:00.358087|S|100|31.96|0|100
C|AMH|20260108|14:57:00.358088|S|200|31.96|0|200
C|AMH|20260108|14:57:00.358105|S|100|31.96|0|100
C|AMH|20260108|14:57:00.358106|S|76|31.96|0|76
C|AMH|20260108|14:57:00.358161|S|100|31.96|0|100
C|AMH|20260108|14:57:00.358178|S|100|31.96|0|100
C|AMH|20260108|14:57:00.358214|S|24|31.96|0|24
C|AMH|20260108|14:59:01.179491|S|100|31.955|0|100
C|AMH|20260108|14:59:19.700434|S|6|31.955|0|6
C|AMH|20260108|14:59:53.825618|S|100|31.955|0|100
C|AMH|20260108|15:03:58.453812|S|100|31.875|0|100
C|AMH|20260108|15:04:51.502569|S|100|31.865|0|100
C|AMH|20260108|15:05:07.349582|E|100|31.87|0|100
C|AMH|20260108|15:05:07.349582|S|220|31.865|0|220
C|AMH|20260108|15:05:07.349583|E|100|31.9|0|100
C|AMH|20260108|15:05:07.349583|E|100|31.88|0|100
C|AMH|20260108|15:05:07.349583|E|100|31.87|0|100
C|AMH|20260108|15:05:07.349583|E|100|31.89|0|100
C|AMH|20260108|15:05:07.424277|E|2|31.94|0|2
C|AMH|20260108|15:05:42.103064|E|100|31.96|0|100
C|AMH|20260108|15:08:49.662434|E|80|31.97|0|80
C|AMH|20260108|15:09:04.920340|S|100|31.96|0|100
C|AMH|20260108|15:09:43.800292|S|100|31.96|0|100
C|AMH|20260108|15:09:45.729985|S|100|31.96|0|100
C|AMH|20260108|15:09:48.429419|E|100|31.96|0|100
C|AMH|20260108|15:10:29.157560|S|88|31.96|0|88
C|AMH|20260108|15:10:29.157610|S|12|31.96|0|12
C|AMH|20260108|15:10:30.399381|E|20|31.97|0|20
C|AMH|20260108|15:13:48.087515|S|100|31.895|0|100
C|AMH|20260108|15:17:54.633909|S|100|31.815|0|100
C|AMH|20260108|15:20:19.331677|S|34|31.82|0|34
C|AMH|20260108|15:20:19.331677|S|100|31.82|0|100
C|AMH|20260108|15:20:19.331677|E|100|31.82|0|100
C|AMH|20260108|15:20:19.331677|S|40|31.815|0|40
C|AMH|20260108|15:20:19.331679|S|100|31.82|0|100
C|AMH|20260108|15:20:19.331679|S|818|31.82|0|818
C|AMH|20260108|15:20:19.331925|S|100|31.82|0|100
C|AMH|20260108|15:20:19.331954|S|234|31.82|0|234
C|AMH|20260108|15:20:19.331954|S|100|31.82|0|100
C|AMH|20260108|15:20:19.331974|S|100|31.82|0|100
C|AMH|20260108|15:20:19.331975|S|148|31.82|0|148
C|AMH|20260108|15:20:19.331975|S|100|31.82|0|100
C|AMH|20260108|15:20:19.342215|S|88|31.835|0|88
C|AMH|20260108|15:20:19.342328|S|88|31.835|0|88
C|AMH|20260108|15:20:19.342386|S|88|31.835|0|88
C|AMH|20260108|15:20:52.494185|E|80|31.88|0|80
C|AMH|20260108|15:24:13.801025|E|100|31.84|0|100
C|AMH|20260108|15:24:13.801026|E|73|31.84|0|73
C|AMH|20260108|15:25:49.720754|E|80|31.84|0|80
C|AMH|20260108|15:29:05.724397|S|100|31.84|0|100
C|AMH|20260108|15:29:05.724398|S|100|31.84|0|100
C|AMH|20260108|15:29:05.724400|S|5|31.84|0|5
C|AMH|20260108|15:29:05.724498|S|100|31.84|0|100
C|AMH|20260108|15:29:05.724499|S|100|31.84|0|100
C|AMH|20260108|15:29:05.724561|S|100|31.84|0|100
C|AMH|20260108|15:29:05.724562|S|100|31.84|0|100
C|AMH|20260108|15:29:05.724592|S|95|31.84|0|95
C|AMH|20260108|15:29:05.724592|S|100|31.84|0|100
C|AMH|20260108|15:29:05.724593|S|105|31.84|0|105
C|AMH|20260108|15:29:05.724669|S|100|31.84|0|100
C|AMH|20260108|15:29:05.724699|S|95|31.84|0|95
C|AMH|20260108|15:29:14.554688|E|100|31.84|0|100
C|AMH|20260108|15:29:14.554688|E|100|31.84|0|100
C|AMH|20260108|15:29:14.554689|E|100|31.85|0|100
C|AMH|20260108|15:30:22.095053|E|100|31.86|0|100
C|AMH|20260108|15:32:10.939141|S|80|31.855|0|80
C|AMH|20260108|15:33:24.426553|S|100|31.86|0|100
C|AMH|20260108|15:33:24.426553|S|100|31.86|0|100
C|AMH|20260108|15:33:24.426554|S|186|31.86|0|186
C|AMH|20260108|15:33:24.426804|S|14|31.86|0|14
C|AMH|20260108|15:33:24.426805|E|47|31.86|0|47
C|AMH|20260108|15:33:24.426805|S|100|31.86|0|100
C|AMH|20260108|15:34:12.425350|E|100|31.87|0|100
C|AMH|20260108|15:34:25.272206|E|100|31.92|0|100
C|AMH|20260108|15:34:37.281966|E|100|31.93|0|100
C|AMH|20260108|15:35:55.440195|S|80|31.935|0|80
C|AMH|20260108|15:36:46.931584|E|80|31.93|0|80
C|AMH|20260108|15:36:46.945332|E|80|31.93|0|80
C|AMH|20260108|15:38:36.510481|S|35|31.93|0|35
C|AMH|20260108|15:38:36.510481|S|100|31.93|0|100
C|AMH|20260108|15:38:41.694698|S|16|31.93|0|16
C|AMH|20260108|15:40:07.757452|S|100|31.895|0|100
C|AMH|20260108|15:40:07.758982|S|100|31.895|0|100
C|AMH|20260108|15:40:23.991285|S|230|31.895|0|230
C|AMH|20260108|15:40:23.991286|S|100|31.9|0|100
C|AMH|20260108|15:40:23.991286|S|100|31.9|0|100
C|AMH|20260108|15:40:23.991286|S|49|31.9|0|49
C|AMH|20260108|15:40:23.991288|S|100|31.9|0|100
C|AMH|20260108|15:40:23.991288|S|386|31.9|0|386
C|AMH|20260108|15:40:23.991288|E|100|31.9|0|100
C|AMH|20260108|15:40:23.993314|S|14|31.9|0|14
C|AMH|20260108|15:41:44.730192|S|90|31.895|0|90
C|AMH|20260108|15:44:55.749513|S|16|31.895|0|16
C|AMH|20260108|15:44:59.398285|S|2|31.895|0|2
C|AMH|20260108|15:45:25.036204|S|90|31.895|0|90
C|AMH|20260108|15:45:25.036204|S|30|31.895|0|30
C|AMH|20260108|15:45:25.036205|S|15|31.895|0|15
C|AMH|20260108|15:45:25.036205|S|100|31.895|0|100
C|AMH|20260108|15:47:55.238496|S|30|31.825|0|30
C|AMH|20260108|15:47:55.238497|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238498|S|26|31.83|0|26
C|AMH|20260108|15:47:55.238498|S|26|31.83|0|26
C|AMH|20260108|15:47:55.238498|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238577|S|28|31.83|0|28
C|AMH|20260108|15:47:55.238577|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238577|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238579|S|175|31.83|0|175
C|AMH|20260108|15:47:55.238703|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238703|S|280|31.83|0|280
C|AMH|20260108|15:47:55.238703|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238765|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238765|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238824|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238824|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238836|S|2|31.83|0|2
C|AMH|20260108|15:47:55.238854|S|98|31.83|0|98
C|AMH|20260108|15:47:55.238855|S|98|31.83|0|98
C|AMH|20260108|15:47:55.238855|S|2|31.83|0|2
C|AMH|20260108|15:47:55.238855|S|2|31.83|0|2
C|AMH|20260108|15:47:55.238883|S|2|31.83|0|2
C|AMH|20260108|15:47:55.238883|S|98|31.83|0|98
C|AMH|20260108|15:47:55.238898|S|20|31.83|0|20
C|AMH|20260108|15:47:55.238898|S|78|31.83|0|78
C|AMH|20260108|15:47:55.238899|S|80|31.83|0|80
C|AMH|20260108|15:47:55.238918|S|20|31.83|0|20
C|AMH|20260108|15:47:55.238918|S|100|31.83|0|100
C|AMH|20260108|15:47:55.238918|S|80|31.83|0|80
C|AMH|20260108|15:47:55.238980|S|20|31.83|0|20
C|AMH|20260108|15:47:55.238980|S|80|31.83|0|80
C|AMH|20260108|15:47:55.238988|S|20|31.83|0|20
C|AMH|20260108|15:47:55.238988|S|80|31.83|0|80
C|AMH|20260108|15:47:55.239009|S|20|31.83|0|20
C|AMH|20260108|15:47:55.239009|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239009|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239024|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239025|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239038|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239038|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239050|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239064|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239081|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239081|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239092|S|78|31.83|0|78
C|AMH|20260108|15:47:55.239104|S|22|31.83|0|22
C|AMH|20260108|15:47:55.239105|S|78|31.83|0|78
C|AMH|20260108|15:47:55.239105|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239135|S|22|31.83|0|22
C|AMH|20260108|15:47:55.239136|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239136|S|54|31.83|0|54
C|AMH|20260108|15:47:55.239137|S|46|31.83|0|46
C|AMH|20260108|15:47:55.239138|S|45|31.83|0|45
C|AMH|20260108|15:47:55.239138|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239138|S|9|31.83|0|9
C|AMH|20260108|15:47:55.239139|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239154|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239177|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239177|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239178|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239197|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239197|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239214|S|45|31.83|0|45
C|AMH|20260108|15:47:55.239214|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239237|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239237|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239279|S|20|31.83|0|20
C|AMH|20260108|15:47:55.239280|S|20|31.83|0|20
C|AMH|20260108|15:47:55.239280|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239280|S|80|31.83|0|80
C|AMH|20260108|15:47:55.239282|S|100|31.83|0|100
C|AMH|20260108|15:47:55.239298|S|26|31.83|0|26
C|AMH|20260108|15:47:55.245487|E|100|31.83|0|100
C|AMH|20260108|15:47:55.245605|E|100|31.83|0|100
C|AMH|20260108|15:49:22.910655|S|190|31.785|0|190
C|AMH|20260108|15:49:22.910681|S|29|31.79|0|29
C|AMH|20260108|15:49:22.910681|S|29|31.79|0|29
C|AMH|20260108|15:49:22.910682|S|16|31.79|0|16
C|AMH|20260108|15:49:22.910729|S|14|31.79|0|14
C|AMH|20260108|15:49:22.912072|S|5|31.79|0|5
C|AMH|20260108|15:49:22.912073|S|7|31.79|0|7
C|AMH|20260108|15:49:40.111683|E|4|31.76|0|4
C|AMH|20260108|15:49:45.455694|S|100|31.745|0|100
C|AMH|20260108|15:49:45.950749|E|10|31.74|0|10
C|AMH|20260108|15:49:45.950749|S|190|31.735|0|190
C|AMH|20260108|15:49:46.706152|S|190|31.735|0|190
C|AMH|20260108|15:49:46.706152|E|10|31.74|0|10
C|AMH|20260108|15:49:46.706822|E|90|31.74|0|90
C|AMH|20260108|15:49:46.827870|E|100|31.74|0|100
C|AMH|20260108|15:50:01.151246|S|190|31.735|0|190
C|AMH|20260108|15:50:01.151247|S|28|31.74|0|28
C|AMH|20260108|15:50:01.151519|E|100|31.74|0|100
C|AMH|20260108|15:50:03.061019|S|369|31.735|0|369
C|AMH|20260108|15:50:03.061844|S|101|31.735|0|101
C|AMH|20260108|15:50:03.802430|S|1|31.735|0|1
C|AMH|20260108|15:50:03.812496|S|1|31.735|0|1
C|AMH|20260108|15:50:35.687896|S|190|31.735|0|190
C|AMH|20260108|15:50:35.687897|E|100|31.74|0|100
C|AMH|20260108|15:50:35.687897|S|28|31.74|0|28
C|AMH|20260108|15:51:49.843685|E|4|31.74|0|4
C|AMH|20260108|15:51:49.843686|E|60|31.74|0|60
C|AMH|20260108|15:51:49.843722|S|100|31.74|0|100
C|AMH|20260108|15:51:49.843722|S|32|31.74|0|32
C|AMH|20260108|15:51:49.843722|S|32|31.74|0|32
C|AMH|20260108|15:51:49.843723|S|979|31.74|0|979
C|AMH|20260108|15:51:49.843740|S|100|31.74|0|100
C|AMH|20260108|15:51:49.843740|S|421|31.74|0|421
C|AMH|20260108|15:53:29.451814|S|100|31.735|0|100
C|AMH|20260108|15:53:31.243693|S|38|31.74|0|38
C|AMH|20260108|15:54:52.856689|E|82|31.75|0|82
C|AMH|20260108|15:56:38.650076|E|12|31.74|0|12
C|AMH|20260108|15:56:43.473390|S|490|31.735|0|490
C|AMH|20260108|15:56:43.473391|S|100|31.735|0|100
C|AMH|20260108|15:56:43.473392|S|61|31.74|0|61
C|AMH|20260108|15:56:43.473392|S|60|31.74|0|60
C|AMH|20260108|15:56:43.473392|E|88|31.74|0|88
C|AMH|20260108|15:56:43.927047|S|100|31.7|0|100
C|AMH|20260108|15:56:54.477882|E|100|31.7|0|100
C|AMH|20260108|15:56:54.477883|E|5|31.7|0|5
C|AMH|20260108|15:57:03.922751|E|34|31.7|0|34
C|AMH|20260108|15:57:03.922751|E|66|31.7|0|66
C|AMH|20260108|15:57:14.276638|S|100|31.71|0|100
C|AMH|20260108|15:57:14.276710|S|75|31.71|0|75
C|AMH|20260108|15:57:14.276710|S|100|31.71|0|100
C|AMH|20260108|15:57:14.276772|S|100|31.71|0|100
C|AMH|20260108|15:57:17.061254|S|71|31.71|0|71
C|AMH|20260108|15:57:44.721557|S|29|31.71|0|29
C|AMH|20260108|15:57:44.721558|S|89|31.71|0|89
C|AMH|20260108|15:57:44.726162|S|11|31.71|0|11
C|AMH|20260108|15:57:44.726163|S|6|31.71|0|6
C|AMH|20260108|15:57:44.726163|S|67|31.71|0|67
C|AMH|20260108|15:57:44.732373|S|22|31.71|0|22
C|AMH|20260108|15:58:28.420637|S|74|31.69|0|74
C|AMH|20260108|15:58:28.420638|E|68|31.69|0|68
C|AMH|20260108|15:59:34.429231|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429231|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429292|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429342|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429393|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429443|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429674|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429724|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429778|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429826|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429877|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429927|S|100|31.63|0|100
C|AMH|20260108|15:59:34.429977|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430026|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430077|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430127|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430277|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430376|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430423|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430430|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430484|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430534|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430582|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430631|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430683|S|100|31.63|0|100
C|AMH|20260108|15:59:34.430733|S|100|31.63|0|100
C|AMH|20260108|15:59:48.018414|S|100|31.62|0|100
C|AMH|20260108|15:59:48.019092|S|100|31.63|0|100
C|AMH|20260108|15:59:49.810677|E|10|31.63|0|10
C|AMH|20260108|15:59:49.955610|E|15|31.63|0|15
C|AMH|20260108|15:59:49.956379|E|11|31.63|0|11
C|AMH|20260108|15:59:49.956380|S|12|31.63|0|12
C|AMH|20260108|15:59:50.118632|E|49|31.63|0|49
C|AMH|20260108|15:59:50.533358|E|100|31.62|0|100
C|AMH|20260108|15:59:50.916602|S|1|31.62|0|1
C|AMH|20260108|15:59:50.958558|S|3|31.62|0|3
C|AMH|20260108|15:59:51.177569|S|1|31.62|0|1
C|AMH|20260108|15:59:51.265856|S|1|31.62|0|1
C|AMH|20260108|15:59:51.346051|S|21|31.62|0|21
C|AMH|20260108|15:59:51.455944|S|9|31.62|0|9
C|AMH|20260108|15:59:51.456487|S|1|31.62|0|1
C|AMH|20260108|15:59:51.896487|E|100|31.62|0|100
C|AMH|20260108|15:59:52.875728|E|44|31.63|0|44
C|AMH|20260108|15:59:52.991618|E|1|31.63|0|1
C|AMH|20260108|15:59:53.904632|E|1|31.63|0|1
C|AMH|20260108|15:59:54.223309|E|19|31.63|0|19
C|AMH|20260108|15:59:54.223310|E|6|31.63|0|6
C|AMH|20260108|15:59:54.223310|S|11|31.63|0|11
C|AMH|20260108|15:59:54.737799|S|5|31.63|0|5
C|AMH|20260108|15:59:54.971624|S|24|31.63|0|24
C|AMH|20260108|15:59:56.249268|S|53|31.63|0|53
C|AMH|20260108|15:59:56.442654|E|38|31.63|0|38
C|AMH|20260108|15:59:56.760058|E|73|31.63|0|73
C|AMH|20260108|15:59:56.767194|E|27|31.63|0|27
C|AMH|20260108|15:59:56.767195|S|100|31.63|0|100
C|AMH|20260108|15:59:57.165404|E|54|31.63|0|54
C|AMIX|20260108|12:09:47.391559|S|100|.48645|0|100
C|AMKR|20260108|09:38:19.403935|S|6|51.75|0|6
C|AMKR|20260108|09:43:36.791402|S|92|51.125|0|92
C|AMKR|20260108|09:44:50.564195|S|14|51.15|0|14
C|AMKR|20260108|09:51:24.193150|S|25|50.87|0|25
C|AMKR|20260108|09:51:24.193222|S|25|50.87|0|25
C|AMKR|20260108|09:51:24.193282|S|25|50.87|0|25
C|AMKR|20260108|09:52:02.976516|S|36|51.11|0|36
C|AMKR|20260108|09:53:32.144263|S|25|51.29|0|25
C|AMKR|20260108|09:54:39.115106|S|25|51.205|0|25
C|AMKR|20260108|09:54:43.293840|S|100|51.04|0|100
C|AMKR|20260108|09:55:00.058216|S|10|50.945|0|10
C|AMKR|20260108|10:00:16.135633|S|100|50.33|0|100
C|AMKR|20260108|10:00:16.135655|S|100|50.34|0|100
C|AMKR|20260108|10:00:16.135655|S|100|50.34|0|100
C|AMKR|20260108|10:00:16.135664|S|33|50.34|0|33
C|AMKR|20260108|10:00:16.181026|S|114|50.34|0|114
C|AMKR|20260108|10:02:04.514854|S|28|50.49|0|28
C|AMKR|20260108|10:06:17.937873|S|27|51.06|0|27
C|AMKR|20260108|10:09:01.728544|S|24|51.01|0|24
C|AMKR|20260108|10:09:11.630347|S|100|50.77|0|100
C|AMKR|20260108|10:10:13.511051|S|25|50.64|0|25
C|AMKR|20260108|10:10:13.511052|S|11|50.64|0|11
C|AMKR|20260108|10:10:13.511104|S|64|50.64|0|64
C|AMKR|20260108|10:10:13.525016|S|100|50.6|0|100
C|AMKR|20260108|10:10:13.550574|S|100|50.57|0|100
C|AMKR|20260108|10:11:19.358572|S|100|50.32|0|100
C|AMKR|20260108|10:11:31.071480|S|111|50.27|0|111
C|AMKR|20260108|10:12:04.233753|S|25|50.04|0|25
C|AMKR|20260108|10:13:04.069737|S|100|50.09|0|100
C|AMKR|20260108|10:23:46.931943|S|100|50.15|0|100
C|AMKR|20260108|10:27:21.778997|S|50|50.01|0|50
C|AMKR|20260108|10:32:14.436212|S|1|49.99|0|1
C|AMKR|20260108|10:34:29.977482|S|100|49.68|0|100
C|AMKR|20260108|10:34:30.101841|S|25|49.76|0|25
C|AMKR|20260108|10:34:30.101936|S|25|49.75|0|25
C|AMKR|20260108|10:34:30.101936|S|45|49.75|0|45
C|AMKR|20260108|10:36:45.528466|S|25|49.34|0|25
C|AMKR|20260108|10:36:45.528559|S|25|49.34|0|25
C|AMKR|20260108|10:36:45.528622|S|25|49.34|0|25
C|AMKR|20260108|10:37:01.486390|S|11|49.28|0|11
C|AMKR|20260108|10:37:46.723530|S|100|49.235|0|100
C|AMKR|20260108|10:40:24.590308|S|25|49.18|0|25
C|AMKR|20260108|10:40:24.590377|S|25|49.18|0|25
C|AMKR|20260108|10:40:41.024214|S|25|49.15|0|25
C|AMKR|20260108|10:40:41.024309|S|25|49.15|0|25
C|AMKR|20260108|10:40:41.024412|S|25|49.15|0|25
C|AMKR|20260108|10:40:41.024560|S|25|49.16|0|25
C|AMKR|20260108|10:46:16.857007|S|25|49.5|0|25
C|AMKR|20260108|10:59:07.184789|S|25|49.865|0|25
C|AMKR|20260108|11:00:04.226612|S|25|49.82|0|25
C|AMKR|20260108|11:06:28.920767|S|25|49.525|0|25
C|AMKR|20260108|11:06:28.920833|S|25|49.525|0|25
C|AMKR|20260108|11:06:28.920891|S|25|49.525|0|25
C|AMKR|20260108|11:06:28.920959|S|25|49.525|0|25
C|AMKR|20260108|11:07:56.713554|S|92|49.495|0|92
C|AMKR|20260108|11:08:14.425378|S|25|49.52|0|25
C|AMKR|20260108|11:10:29.459357|S|100|49.53|0|100
C|AMKR|20260108|11:10:31.300198|S|100|49.53|0|100
C|AMKR|20260108|11:10:31.300374|S|100|49.53|0|100
C|AMKR|20260108|11:10:36.949539|S|100|49.52|0|100
C|AMKR|20260108|11:10:36.949554|S|100|49.51|0|100
C|AMKR|20260108|11:17:29.199798|S|25|49.66|0|25
C|AMKR|20260108|11:17:29.199859|S|25|49.66|0|25
C|AMKR|20260108|11:17:29.200621|S|25|49.66|0|25
C|AMKR|20260108|11:17:29.200684|S|25|49.66|0|25
C|AMKR|20260108|11:18:08.218067|S|25|49.695|0|25
C|AMKR|20260108|11:21:12.915801|S|9|49.78|0|9
C|AMKR|20260108|11:21:12.915859|S|25|49.78|0|25
C|AMKR|20260108|11:21:12.915874|S|66|49.78|0|66
C|AMKR|20260108|11:28:14.756655|S|200|49.86|0|200
C|AMKR|20260108|11:29:44.550191|S|100|49.87|0|100
C|AMKR|20260108|11:29:44.550224|S|25|49.86|0|25
C|AMKR|20260108|11:29:44.550282|S|9|49.86|0|9
C|AMKR|20260108|11:29:44.550302|S|9|49.86|0|9
C|AMKR|20260108|11:29:44.550337|S|25|49.86|0|25
C|AMKR|20260108|11:29:44.550439|S|25|49.86|0|25
C|AMKR|20260108|11:29:44.550555|S|7|49.85|0|7
C|AMKR|20260108|11:45:08.851183|S|25|49.725|0|25
C|AMKR|20260108|12:10:10.513053|S|100|50.03|0|100
C|AMKR|20260108|12:20:24.708100|S|25|50.32|0|25
C|AMKR|20260108|12:50:11.569857|S|110|50.33|0|110
C|AMKR|20260108|12:50:11.575524|S|110|50.33|0|110
C|AMKR|20260108|14:28:11.403787|S|5|50.13|0|5
C|AMKR|20260108|14:51:25.245743|S|60|50.49|0|60
C|AMKR|20260108|15:48:50.320286|S|100|50.71|0|100
C|AMKR|20260108|15:55:00.263528|S|21|50.775|0|21
C|AMKR|20260108|15:59:05.938188|S|100|50.96|0|100
C|AMLP|20260108|09:34:09.844251|S|58|47.15|0|58
C|AMLP|20260108|09:34:15.993058|S|10|47.16|0|10
C|AMLP|20260108|09:34:27.957409|S|10|47.21|0|10
C|AMLP|20260108|09:57:06.856572|S|53|47.18|0|53
C|AMLP|20260108|09:57:12.318605|S|60|47.19|0|60
C|AMLP|20260108|10:03:11.353410|S|100|47.19|0|100
C|AMLP|20260108|10:10:37.208197|S|60|47.19|0|60
C|AMLP|20260108|10:15:59.117686|S|34|47.29|0|34
C|AMLP|20260108|10:15:59.118226|S|16|47.29|0|16
C|AMLP|20260108|10:17:35.506628|S|10|47.29|0|10
C|AMLP|20260108|10:31:16.100595|S|16|47.17|0|16
C|AMLP|20260108|10:32:24.598484|S|60|47.18|0|60
C|AMLP|20260108|10:33:45.326873|S|47|47.19|0|47
C|AMLP|20260108|10:36:29.243000|S|53|47.18|0|53
C|AMLP|20260108|10:39:16.246043|S|100|47.22|0|100
C|AMLP|20260108|10:48:39.708005|S|40|47.28|0|40
C|AMLP|20260108|11:01:20.102801|S|58|47.27|0|58
C|AMLP|20260108|11:02:58.494138|S|50|47.28|0|50
C|AMLP|20260108|11:04:07.559413|S|47|47.29|0|47
C|AMLP|20260108|11:12:17.439187|S|45|47.25|0|45
C|AMLP|20260108|11:15:09.401431|S|50|47.25|0|50
C|AMLP|20260108|11:19:31.890325|S|40|47.26|0|40
C|AMLP|20260108|11:25:34.942877|S|21|47.29|0|21
C|AMLP|20260108|11:25:40.513335|S|25|47.29|0|25
C|AMLP|20260108|11:25:44.094340|S|16|47.29|0|16
C|AMLP|20260108|11:25:58.037056|S|40|47.32|0|40
C|AMLP|20260108|11:29:08.114241|S|30|47.29|0|30
C|AMLP|20260108|11:33:20.129082|S|40|47.29|0|40
C|AMLP|20260108|11:46:13.125209|S|46|47.34|0|46
C|AMLP|20260108|11:52:34.162090|S|100|47.29|0|100
C|AMLP|20260108|11:57:28.633365|S|50|47.31|0|50
C|AMLP|20260108|11:57:38.431011|S|3|47.31|0|3
C|AMLP|20260108|11:57:52.637395|S|17|47.31|0|17
C|AMLP|20260108|11:57:59.060850|S|3|47.33|0|3
C|AMLP|20260108|11:58:20.510533|S|17|47.33|0|17
C|AMLP|20260108|11:58:20.510566|S|3|47.33|0|3
C|AMLP|20260108|12:14:24.567982|S|10|47.37|0|10
C|AMLP|20260108|12:14:44.385274|S|7|47.38|0|7
C|AMLP|20260108|12:14:46.238942|S|33|47.38|0|33
C|AMLP|20260108|12:15:14.258400|S|5|47.38|0|5
C|AMLP|20260108|12:19:21.814375|S|30|47.37|0|30
C|AMLP|20260108|12:24:27.655153|S|3|47.36|0|3
C|AMLP|20260108|12:24:31.075792|S|37|47.36|0|37
C|AMLP|20260108|12:25:30.207329|S|40|47.37|0|40
C|AMLP|20260108|12:35:34.988722|S|40|47.42|0|40
C|AMLP|20260108|12:36:25.476693|S|40|47.44|0|40
C|AMLP|20260108|12:36:44.360834|S|40|47.45|0|40
C|AMLP|20260108|12:43:51.171989|S|1|47.43|0|1
C|AMLP|20260108|12:43:53.729170|S|17|47.43|0|17
C|AMLP|20260108|12:44:05.785345|S|50|47.44|0|50
C|AMLP|20260108|12:44:38.627141|S|40|47.47|0|40
C|AMLP|20260108|12:50:09.305324|S|47|47.48|0|47
C|AMLP|20260108|12:51:06.487222|S|40|47.48|0|40
C|AMLP|20260108|12:51:16.033235|S|40|47.49|0|40
C|AMLP|20260108|12:52:15.248548|S|30|47.49|0|30
C|AMLP|20260108|12:52:15.274389|S|40|47.49|0|40
C|AMLP|20260108|12:52:21.118053|S|30|47.5|0|30
C|AMLP|20260108|12:55:16.873468|S|40|47.5|0|40
C|AMLP|20260108|12:55:20.350173|S|40|47.5|0|40
C|AMLP|20260108|12:55:24.339252|S|10|47.5|0|10
C|AMLP|20260108|12:56:18.770462|S|1|47.52|0|1
C|AMLP|20260108|12:56:21.300096|S|9|47.52|0|9
C|AMLP|20260108|12:59:55.177081|S|24|47.55|0|24
C|AMLP|20260108|13:01:17.004406|S|38|47.57|0|38
C|AMLP|20260108|13:02:08.732195|S|41|47.58|0|41
C|AMLP|20260108|13:03:03.867253|S|48|47.59|0|48
C|AMLP|20260108|13:04:33.180404|S|47|47.59|0|47
C|AMLP|20260108|13:10:00.576575|S|48|47.59|0|48
C|AMLP|20260108|13:18:59.722236|S|48|47.58|0|48
C|AMLP|20260108|13:20:16.615307|S|49|47.59|0|49
C|AMLP|20260108|13:23:30.677256|S|47|47.59|0|47
C|AMLP|20260108|13:27:49.309415|S|40|47.58|0|40
C|AMLP|20260108|13:27:54.379855|S|40|47.58|0|40
C|AMLP|20260108|13:28:01.211030|S|40|47.58|0|40
C|AMLP|20260108|13:30:06.786966|S|10|47.6|0|10
C|AMLP|20260108|13:30:06.845555|S|100|47.6|0|100
C|AMLP|20260108|13:36:02.899041|S|46|47.57|0|46
C|AMLP|20260108|13:37:05.548947|S|50|47.58|0|50
C|AMLP|20260108|13:42:07.106333|S|45|47.6|0|45
C|AMLP|20260108|13:45:59.914903|S|50|47.59|0|50
C|AMLP|20260108|13:47:08.877494|S|50|47.6|0|50
C|AMLP|20260108|13:49:09.880892|S|49|47.61|0|49
C|AMLP|20260108|13:49:39.528319|S|40|47.62|0|40
C|AMLP|20260108|13:51:35.686091|S|46|47.62|0|46
C|AMLP|20260108|13:52:26.800811|S|32|47.63|0|32
C|AMLP|20260108|13:54:17.654773|S|7|47.62|0|7
C|AMLP|20260108|13:54:18.834983|S|41|47.62|0|41
C|AMLP|20260108|13:55:01.008810|S|40|47.63|0|40
C|AMLP|20260108|13:55:55.000429|S|18|47.63|0|18
C|AMLP|20260108|13:55:55.000429|S|20|47.63|0|20
C|AMLP|20260108|13:57:03.735425|S|49|47.65|0|49
C|AMLP|20260108|14:02:07.010050|S|16|47.67|0|16
C|AMLP|20260108|14:02:51.261595|S|49|47.65|0|49
C|AMLP|20260108|14:03:08.299705|S|40|47.65|0|40
C|AMLP|20260108|14:06:36.089093|S|40|47.63|0|40
C|AMLP|20260108|14:06:44.799637|S|40|47.63|0|40
C|AMLP|20260108|14:08:00.247298|S|40|47.64|0|40
C|AMLP|20260108|14:08:19.859798|S|40|47.64|0|40
C|AMLP|20260108|14:12:42.901191|S|45|47.64|0|45
C|AMLP|20260108|14:12:47.593925|S|40|47.64|0|40
C|AMLP|20260108|14:12:53.318940|S|10|47.64|0|10
C|AMLP|20260108|14:13:13.925580|S|20|47.65|0|20
C|AMLP|20260108|14:17:16.091214|S|41|47.67|0|41
C|AMLP|20260108|14:17:46.772239|S|40|47.68|0|40
C|AMLP|20260108|14:19:20.033822|S|11|47.67|0|11
C|AMLP|20260108|14:19:20.033822|S|100|47.67|0|100
C|AMLP|20260108|14:21:59.756865|S|33|47.69|0|33
C|AMLP|20260108|14:21:59.756865|S|12|47.69|0|12
C|AMLP|20260108|14:25:33.104228|S|100|47.69|0|100
C|AMLP|20260108|14:25:34.061179|S|40|47.7|0|40
C|AMLP|20260108|14:25:34.061401|S|100|47.69|0|100
C|AMLP|20260108|14:25:34.111150|S|100|47.69|0|100
C|AMLP|20260108|14:26:04.467391|S|39|47.7|0|39
C|AMLP|20260108|14:26:36.488761|S|50|47.7|0|50
C|AMLP|20260108|14:29:48.688622|S|9|47.69|0|9
C|AMLP|20260108|14:29:54.664267|S|11|47.69|0|11
C|AMLP|20260108|14:35:00.403045|S|46|47.66|0|46
C|AMLP|20260108|14:42:12.372658|S|45|47.69|0|45
C|AMLP|20260108|14:42:17.166286|S|50|47.69|0|50
C|AMLP|20260108|14:43:28.550229|S|40|47.7|0|40
C|AMLP|20260108|14:43:51.335082|S|30|47.7|0|30
C|AMLP|20260108|14:43:55.939966|S|10|47.7|0|10
C|AMLP|20260108|14:43:59.274994|S|10|47.7|0|10
C|AMLP|20260108|14:44:04.956980|S|10|47.7|0|10
C|AMLP|20260108|14:46:13.137586|S|10|47.71|0|10
C|AMLP|20260108|14:46:13.137586|S|40|47.71|0|40
C|AMLP|20260108|14:50:01.362356|S|50|47.72|0|50
C|AMLP|20260108|14:50:50.547069|S|50|47.72|0|50
C|AMLP|20260108|14:50:54.471981|S|30|47.72|0|30
C|AMLP|20260108|14:51:17.057900|S|10|47.73|0|10
C|AMLP|20260108|14:51:26.856460|S|50|47.73|0|50
C|AMLP|20260108|14:51:31.819746|S|30|47.73|0|30
C|AMLP|20260108|14:51:36.417918|S|10|47.73|0|10
C|AMLP|20260108|14:51:41.904093|S|10|47.73|0|10
C|AMLP|20260108|14:51:55.291238|S|10|47.73|0|10
C|AMLP|20260108|14:52:07.285298|S|40|47.74|0|40
C|AMLP|20260108|14:52:13.054186|S|20|47.74|0|20
C|AMLP|20260108|14:52:53.825201|S|30|47.75|0|30
C|AMLP|20260108|14:53:04.437171|S|21|47.75|0|21
C|AMLP|20260108|14:53:10.327818|S|29|47.75|0|29
C|AMLP|20260108|14:53:10.402287|S|100|47.75|0|100
C|AMLP|20260108|14:53:10.402288|S|100|47.75|0|100
C|AMLP|20260108|15:05:09.996609|S|47|47.67|0|47
C|AMLP|20260108|15:07:24.845941|S|1|47.67|0|1
C|AMLP|20260108|15:08:49.288356|S|49|47.67|0|49
C|AMLP|20260108|15:16:24.771320|S|44|47.645|0|44
C|AMLP|20260108|15:16:24.771441|S|56|47.645|0|56
C|AMLP|20260108|15:16:24.771441|S|44|47.65|0|44
C|AMLP|20260108|15:18:05.921729|S|42|47.65|0|42
C|AMLP|20260108|15:18:19.108977|S|50|47.65|0|50
C|AMLP|20260108|15:24:40.505031|S|50|47.6|0|50
C|AMLP|20260108|15:25:27.826716|S|50|47.6|0|50
C|AMLP|20260108|15:27:23.212040|S|46|47.6|0|46
C|AMLP|20260108|15:28:25.990679|S|50|47.615|0|50
C|AMLP|20260108|15:28:59.392105|S|50|47.62|0|50
C|AMLP|20260108|15:29:03.189726|S|48|47.62|0|48
C|AMLP|20260108|15:29:10.646514|S|44|47.62|0|44
C|AMLP|20260108|15:29:18.572028|S|40|47.62|0|40
C|AMLP|20260108|15:31:09.721114|S|50|47.61|0|50
C|AMLP|20260108|15:31:34.543350|S|12|47.63|0|12
C|AMLP|20260108|15:31:37.593011|S|10|47.63|0|10
C|AMLP|20260108|15:32:06.011759|S|1|47.63|0|1
C|AMLP|20260108|15:32:12.158799|S|9|47.63|0|9
C|AMLP|20260108|15:32:20.054111|S|50|47.64|0|50
C|AMLP|20260108|15:32:43.991983|S|50|47.64|0|50
C|AMLP|20260108|15:33:36.398813|S|10|47.65|0|10
C|AMLP|20260108|15:35:01.489293|S|50|47.65|0|50
C|AMLP|20260108|15:36:37.838106|S|40|47.66|0|40
C|AMLP|20260108|15:36:55.027490|S|50|47.66|0|50
C|AMLP|20260108|15:37:18.685966|S|40|47.66|0|40
C|AMLP|20260108|15:37:28.453606|S|50|47.66|0|50
C|AMLP|20260108|15:37:34.764622|S|20|47.66|0|20
C|AMLP|20260108|15:37:38.516939|S|10|47.66|0|10
C|AMLP|20260108|15:40:14.746156|S|40|47.66|0|40
C|AMLP|20260108|15:40:17.622951|S|30|47.67|0|30
C|AMLP|20260108|15:40:51.342011|S|20|47.68|0|20
C|AMLP|20260108|15:47:54.247510|S|50|47.63|0|50
C|AMLP|20260108|15:48:10.762401|S|48|47.63|0|48
C|AMLP|20260108|15:56:00.057699|S|42|47.6|0|42
C|AMLP|20260108|15:56:03.021737|S|50|47.6|0|50
C|AMLP|20260108|15:56:22.928830|S|40|47.61|0|40
C|AMLP|20260108|15:56:25.583600|S|40|47.61|0|40
C|AMLP|20260108|15:56:32.375967|S|10|47.61|0|10
C|AMLP|20260108|15:56:35.808603|S|10|47.61|0|10
C|AMLP|20260108|15:56:44.041312|S|10|47.61|0|10
C|AMLP|20260108|15:57:17.021984|S|50|47.61|0|50
C|AMLP|20260108|15:58:53.013366|S|50|47.6|0|50
C|AMLP|20260108|15:58:57.475914|S|30|47.6|0|30
C|AMLP|20260108|15:59:48.893765|S|7|47.6|0|7
C|AMLX|20260108|09:51:20.142771|S|100|11.93|0|100
C|AMLX|20260108|10:03:34.265269|S|4|11.73|0|4
C|AMLX|20260108|10:07:38.826225|S|7|11.76|0|7
C|AMLX|20260108|10:22:37.235493|S|46|11.77|0|46
C|AMLX|20260108|10:29:30.787182|S|100|11.72|0|100
C|AMLX|20260108|11:05:10.311656|S|6|11.6|0|6
C|AMLX|20260108|11:54:56.368033|S|100|11.575|0|100
C|AMLX|20260108|14:10:32.836628|S|17|11.86|0|17
C|AMLX|20260108|14:19:11.428897|S|5|11.85|0|5
C|AMLX|20260108|14:29:19.703244|S|100|11.85|0|100
C|AMLX|20260108|15:25:57.524044|S|70|11.85|0|70
C|AMLX|20260108|15:40:54.084404|S|1|11.99|0|1
C|AMLX|20260108|15:48:51.348687|S|17|11.95|0|17
C|AMLX|20260108|15:49:52.092649|S|200|11.925|0|200
C|AMLX|20260108|15:57:31.308782|S|15|11.83|0|15
C|AMLX|20260108|15:57:33.185948|S|85|11.825|0|85
C|AMLX|20260108|15:57:33.186531|S|85|11.83|0|85
C|AMLX|20260108|15:58:43.566886|S|100|11.86|0|100
C|AMLX|20260108|15:59:12.034674|S|100|11.855|0|100
C|AMLX|20260108|15:59:59.839739|S|100|11.84|0|100
C|AMN|20260108|09:50:44.498919|S|88|16.1|0|88
C|AMN|20260108|10:32:54.048304|S|57|15.8|0|57
C|AMN|20260108|11:53:08.076485|S|60|15.38|0|60
C|AMN|20260108|12:26:06.976252|S|60|15.38|0|60
C|AMN|20260108|15:19:18.885021|S|56|15.54|0|56
C|AMN|20260108|15:24:51.382522|S|49|15.56|0|49
C|AMN|20260108|15:55:56.021424|S|150|15.69|0|150
C|AMN|20260108|15:58:51.556032|S|20|15.69|0|20
C|AMOD|20260108|09:38:01.973328|S|17|.61185|0|17
C|AMOD|20260108|10:55:46.393924|S|100|.62355|0|100
C|AMOD|20260108|13:18:23.057038|E|300|.63165|0|300
C|AMOD|20260108|13:18:23.077325|E|100|.6272|0|100
C|AMOD|20260108|13:18:23.097279|E|300|.62605|0|300
C|AMOD|20260108|15:55:04.695843|S|140|.709|0|140
C|AMOM|20260108|14:15:28.122683|S|100|48.9|0|100
C|AMP|20260108|10:03:20.106390|S|58|504.95|0|58
C|AMP|20260108|12:15:35.072707|S|40|506.27|0|40
C|AMP|20260108|12:17:17.246666|S|8|506.35|0|8
C|AMP|20260108|13:19:29.593860|S|48|506.405|0|48
C|AMP|20260108|13:27:26.296392|S|5|505.73|0|5
C|AMP|20260108|13:36:25.592975|S|40|505.35|0|40
C|AMP|20260108|14:35:25.856385|S|40|505.35|0|40
C|AMP|20260108|15:13:31.637570|S|45|503.245|0|45
C|AMP|20260108|15:14:34.210332|S|4|503.41|0|4
C|AMP|20260108|15:20:11.223880|S|40|502.47|0|40
C|AMP|20260108|15:31:45.179723|S|6|504.29|0|6
C|AMP|20260108|15:32:15.370183|S|40|504.21|0|40
C|AMP|20260108|15:42:26.856861|S|7|504.73|0|7
C|AMP|20260108|15:42:26.856861|S|33|504.71|0|33
C|AMP|20260108|15:49:59.052261|S|7|504.94|0|7
C|AMP|20260108|15:59:46.984184|S|36|503.12|0|36
C|AMPG|20260108|09:41:07.634884|S|1|3.48|0|1
C|AMPG|20260108|10:23:31.860511|S|1|3.47|0|1
C|AMPG|20260108|10:43:49.302892|S|1|3.42|0|1
C|AMPG|20260108|11:12:07.759123|S|1|3.44|0|1
C|AMPG|20260108|11:38:21.106057|S|1|3.46|0|1
C|AMPG|20260108|11:55:15.347305|S|1|3.45|0|1
C|AMPG|20260108|12:52:03.858350|S|1|3.58|0|1
C|AMPG|20260108|15:07:33.067524|S|1|3.4|0|1
C|AMPG|20260108|15:23:43.355175|S|1|3.42|0|1
C|AMPH|20260108|09:42:46.147272|S|100|27.86|0|100
C|AMPH|20260108|11:38:13.687797|S|1|28.07|0|1
C|AMPH|20260108|15:58:37.558285|S|1|27.77|0|1
C|AMPL|20260108|09:38:24.271840|S|15|11.51|0|15
C|AMPL|20260108|09:38:24.273226|S|2|11.51|0|2
C|AMPL|20260108|09:42:33.218708|S|10|11.44|0|10
C|AMPL|20260108|09:43:25.214526|S|10|11.345|0|10
C|AMPL|20260108|11:13:34.220122|S|8|11.16|0|8
C|AMPL|20260108|11:31:40.161132|S|100|11.1|0|100
C|AMPL|20260108|11:32:02.238546|S|184|11.1|0|184
C|AMPL|20260108|12:45:54.377574|S|166|11.17|0|166
C|AMPL|20260108|13:26:28.491379|S|10|11.115|0|10
C|AMPL|20260108|13:26:28.491447|S|10|11.115|0|10
C|AMPL|20260108|13:26:28.491506|S|10|11.115|0|10
C|AMPL|20260108|13:33:26.315317|S|88|11.12|0|88
C|AMPL|20260108|14:38:19.337885|S|834|11.17|0|834
C|AMPL|20260108|15:31:32.448981|S|100|11.12|0|100
C|AMPL|20260108|15:34:25.740996|S|20|11.12|0|20
C|AMPL|20260108|15:34:25.740996|S|5|11.12|0|5
C|AMPL|20260108|15:36:09.075602|S|4|11.11|0|4
C|AMPL|20260108|15:37:31.188615|S|54|11.12|0|54
C|AMPL|20260108|15:39:28.508322|S|21|11.11|0|21
C|AMPL|20260108|15:41:52.552635|S|22|11.11|0|22
C|AMPL|20260108|15:43:21.521540|S|44|11.11|0|44
C|AMPL|20260108|15:44:10.627857|S|16|11.105|0|16
C|AMPL|20260108|15:44:37.892208|S|4|11.11|0|4
C|AMPL|20260108|15:44:50.042135|S|5|11.11|0|5
C|AMPL|20260108|15:46:19.261111|S|22|11.13|0|22
C|AMPL|20260108|15:49:00.180853|S|11|11.11|0|11
C|AMPL|20260108|15:49:19.027300|S|7|11.12|0|7
C|AMPL|20260108|15:52:28.859085|S|11|11.15|0|11
C|AMPL|20260108|15:53:17.840077|S|20|11.15|0|20
C|AMPL|20260108|15:53:24.288886|S|4|11.155|0|4
C|AMPL|20260108|15:53:36.727070|S|83|11.15|0|83
C|AMPL|20260108|15:53:46.281981|S|15|11.14|0|15
C|AMPL|20260108|15:54:19.019729|S|1|11.14|0|1
C|AMPL|20260108|15:55:00.102422|S|100|11.13|0|100
C|AMPL|20260108|15:56:17.207577|S|4|11.13|0|4
C|AMPL|20260108|15:56:54.831394|S|26|11.12|0|26
C|AMPL|20260108|15:59:48.801620|S|37|11.13|0|37
C|AMPL|20260108|15:59:49.460787|S|4|11.13|0|4
C|AMPL|20260108|15:59:49.740732|S|6|11.13|0|6
C|AMPL|20260108|15:59:50.000600|S|1|11.13|0|1
C|AMPL|20260108|15:59:50.076905|S|18|11.13|0|18
C|AMPL|20260108|15:59:50.238548|S|1|11.13|0|1
C|AMPL|20260108|15:59:50.238548|S|11|11.13|0|11
C|AMPL|20260108|15:59:50.303190|S|26|11.13|0|26
C|AMPL|20260108|15:59:50.642879|S|1|11.13|0|1
C|AMPL|20260108|15:59:50.910745|S|4|11.13|0|4
C|AMPL|20260108|15:59:50.910745|S|9|11.13|0|9
C|AMPL|20260108|15:59:52.110453|S|10|11.12|0|10
C|AMPL|20260108|15:59:53.134327|S|13|11.13|0|13
C|AMPL|20260108|15:59:54.169069|S|12|11.12|0|12
C|AMPL|20260108|15:59:54.169069|S|28|11.12|0|28
C|AMPL|20260108|15:59:55.006619|S|4|11.125|0|4
C|AMPL|20260108|15:59:55.488927|S|61|11.125|0|61
C|AMPL|20260108|15:59:55.587001|S|17|11.125|0|17
C|AMPL|20260108|15:59:56.066884|S|1|11.125|0|1
C|AMPL|20260108|15:59:56.605815|S|1|11.125|0|1
C|AMPL|20260108|15:59:56.620679|S|9|11.125|0|9
C|AMPL|20260108|15:59:56.998543|S|1|11.125|0|1
C|AMPX|20260108|09:32:21.631290|S|100|8.87|0|100
C|AMPX|20260108|09:33:46.799749|S|1|9.03|0|1
C|AMPX|20260108|09:46:11.236942|S|67|9.51|0|67
C|AMPX|20260108|09:59:13.782788|S|100|9.35|0|100
C|AMPX|20260108|09:59:24.904983|S|150|9.39|0|150
C|AMPX|20260108|09:59:24.905063|S|50|9.39|0|50
C|AMPX|20260108|10:00:01.293718|S|100|9.305|0|100
C|AMPX|20260108|10:01:23.664244|S|100|9.26|0|100
C|AMPX|20260108|10:02:36.412669|S|100|9.25|0|100
C|AMPX|20260108|10:07:08.324947|S|102|9.17|0|102
C|AMPX|20260108|10:07:08.324947|S|100|9.17|0|100
C|AMPX|20260108|10:07:58.351408|S|100|9.185|0|100
C|AMPX|20260108|10:08:08.155160|S|100|9.24|0|100
C|AMPX|20260108|10:08:19.036119|S|100|9.205|0|100
C|AMPX|20260108|10:08:27.332937|S|100|9.2|0|100
C|AMPX|20260108|10:08:42.768299|S|200|9.205|0|200
C|AMPX|20260108|10:08:52.327160|S|150|9.21|0|150
C|AMPX|20260108|10:16:05.978240|S|100|9.28|0|100
C|AMPX|20260108|10:20:44.159820|S|100|9.435|0|100
C|AMPX|20260108|10:24:29.073719|S|100|9.53|0|100
C|AMPX|20260108|10:25:38.572020|S|116|9.52|0|116
C|AMPX|20260108|10:26:10.027406|S|100|9.52|0|100
C|AMPX|20260108|10:26:20.224391|S|100|9.515|0|100
C|AMPX|20260108|10:33:11.323026|S|27|9.49|0|27
C|AMPX|20260108|10:33:11.323050|S|27|9.49|0|27
C|AMPX|20260108|10:35:17.178573|S|30|9.44|0|30
C|AMPX|20260108|10:35:17.178573|S|70|9.44|0|70
C|AMPX|20260108|10:44:42.793547|S|100|9.24|0|100
C|AMPX|20260108|10:44:43.418706|S|100|9.26|0|100
C|AMPX|20260108|10:44:45.816365|S|100|9.265|0|100
C|AMPX|20260108|10:45:09.438436|S|27|9.25|0|27
C|AMPX|20260108|11:07:09.944012|S|100|9.32|0|100
C|AMPX|20260108|11:17:58.267350|S|100|9.235|0|100
C|AMPX|20260108|11:23:36.492686|S|35|9.36|0|35
C|AMPX|20260108|11:30:04.937415|S|43|9.465|0|43
C|AMPX|20260108|11:30:04.937450|S|57|9.465|0|57
C|AMPX|20260108|11:30:04.938850|S|34|9.47|0|34
C|AMPX|20260108|11:30:04.938868|S|66|9.47|0|66
C|AMPX|20260108|11:43:34.757310|S|50|9.47|0|50
C|AMPX|20260108|11:43:43.298328|S|100|9.455|0|100
C|AMPX|20260108|11:51:25.834380|S|47|9.49|0|47
C|AMPX|20260108|11:58:32.311145|S|100|9.485|0|100
C|AMPX|20260108|11:58:32.311146|S|100|9.48|0|100
C|AMPX|20260108|11:58:43.038836|S|36|9.49|0|36
C|AMPX|20260108|12:01:02.047465|S|49|9.46|0|49
C|AMPX|20260108|12:03:30.421538|S|33|9.45|0|33
C|AMPX|20260108|12:05:11.345746|S|100|9.45|0|100
C|AMPX|20260108|12:11:21.657397|S|100|9.47|0|100
C|AMPX|20260108|12:12:54.383402|S|100|9.48|0|100
C|AMPX|20260108|12:13:59.027190|S|12|9.5|0|12
C|AMPX|20260108|12:14:03.283215|S|100|9.52|0|100
C|AMPX|20260108|12:15:13.139252|S|100|9.485|0|100
C|AMPX|20260108|12:15:33.866010|S|100|9.465|0|100
C|AMPX|20260108|12:15:36.799462|S|100|9.46|0|100
C|AMPX|20260108|12:16:05.757450|S|100|9.47|0|100
C|AMPX|20260108|12:16:09.814604|S|100|9.47|0|100
C|AMPX|20260108|12:16:33.863169|S|100|9.465|0|100
C|AMPX|20260108|12:16:47.563610|S|79|9.46|0|79
C|AMPX|20260108|12:17:08.218502|S|100|9.47|0|100
C|AMPX|20260108|12:19:54.709678|S|100|9.455|0|100
C|AMPX|20260108|12:19:54.768015|S|100|9.46|0|100
C|AMPX|20260108|12:21:14.012651|S|100|9.445|0|100
C|AMPX|20260108|12:21:15.256670|S|100|9.445|0|100
C|AMPX|20260108|12:22:07.081531|S|11|9.44|0|11
C|AMPX|20260108|12:22:07.081601|S|89|9.44|0|89
C|AMPX|20260108|12:22:31.866888|S|100|9.44|0|100
C|AMPX|20260108|12:23:02.165831|S|100|9.43|0|100
C|AMPX|20260108|12:23:08.997813|S|100|9.43|0|100
C|AMPX|20260108|12:23:37.757360|S|100|9.42|0|100
C|AMPX|20260108|12:25:03.178819|S|46|9.4|0|46
C|AMPX|20260108|12:26:20.482775|S|50|9.36|0|50
C|AMPX|20260108|12:26:20.482776|S|50|9.36|0|50
C|AMPX|20260108|12:26:20.601745|S|100|9.36|0|100
C|AMPX|20260108|12:34:00.522231|S|16|9.35|0|16
C|AMPX|20260108|12:39:16.184560|S|100|9.355|0|100
C|AMPX|20260108|12:47:56.509759|S|100|9.4|0|100
C|AMPX|20260108|13:04:58.456601|S|58|9.345|0|58
C|AMPX|20260108|13:04:58.456625|S|42|9.345|0|42
C|AMPX|20260108|13:04:58.511308|S|9|9.35|0|9
C|AMPX|20260108|13:19:24.063089|S|100|9.395|0|100
C|AMPX|20260108|13:21:19.280497|S|100|9.42|0|100
C|AMPX|20260108|13:22:02.681078|S|16|9.43|0|16
C|AMPX|20260108|13:23:11.505920|S|100|9.4|0|100
C|AMPX|20260108|13:23:47.573493|S|100|9.41|0|100
C|AMPX|20260108|13:25:17.000054|S|10|9.39|0|10
C|AMPX|20260108|13:26:07.266594|S|100|9.39|0|100
C|AMPX|20260108|13:26:38.123050|S|1|9.39|0|1
C|AMPX|20260108|13:30:03.387070|S|77|9.39|0|77
C|AMPX|20260108|13:30:03.387092|S|23|9.39|0|23
C|AMPX|20260108|13:34:18.946507|S|100|9.37|0|100
C|AMPX|20260108|13:35:58.964894|S|30|9.38|0|30
C|AMPX|20260108|13:44:39.049114|S|62|9.38|0|62
C|AMPX|20260108|13:44:39.049144|S|38|9.38|0|38
C|AMPX|20260108|13:52:28.246600|S|19|9.38|0|19
C|AMPX|20260108|13:57:03.038566|S|65|9.33|0|65
C|AMPX|20260108|13:58:18.132769|S|35|9.33|0|35
C|AMPX|20260108|13:58:56.214811|S|96|9.32|0|96
C|AMPX|20260108|14:01:27.513130|S|28|9.37|0|28
C|AMPX|20260108|14:01:27.514709|S|100|9.35|0|100
C|AMPX|20260108|14:01:27.516209|S|100|9.35|0|100
C|AMPX|20260108|14:01:28.193053|S|100|9.34|0|100
C|AMPX|20260108|14:10:23.390327|S|58|9.3|0|58
C|AMPX|20260108|14:10:51.238347|S|24|9.275|0|24
C|AMPX|20260108|14:10:51.238494|S|26|9.275|0|26
C|AMPX|20260108|14:10:54.636022|S|85|9.275|0|85
C|AMPX|20260108|14:10:55.833130|S|100|9.28|0|100
C|AMPX|20260108|14:11:10.862718|S|88|9.28|0|88
C|AMPX|20260108|14:13:49.244468|S|100|9.25|0|100
C|AMPX|20260108|14:14:21.784235|S|100|9.25|0|100
C|AMPX|20260108|14:14:31.584943|S|100|9.25|0|100
C|AMPX|20260108|14:15:18.967858|S|14|9.24|0|14
C|AMPX|20260108|14:15:20.870259|S|86|9.24|0|86
C|AMPX|20260108|14:15:20.870272|S|14|9.24|0|14
C|AMPX|20260108|14:16:43.205179|S|100|9.215|0|100
C|AMPX|20260108|14:16:47.822240|S|100|9.215|0|100
C|AMPX|20260108|14:18:20.473998|S|95|9.23|0|95
C|AMPX|20260108|14:26:06.257267|S|10|9.28|0|10
C|AMPX|20260108|14:32:09.034789|S|43|9.32|0|43
C|AMPX|20260108|14:35:32.300766|S|12|9.27|0|12
C|AMPX|20260108|14:36:00.562270|S|33|9.27|0|33
C|AMPX|20260108|14:36:41.227194|S|100|9.255|0|100
C|AMPX|20260108|14:36:51.883554|S|46|9.25|0|46
C|AMPX|20260108|14:37:20.162708|S|100|9.24|0|100
C|AMPX|20260108|14:38:14.962667|S|100|9.23|0|100
C|AMPX|20260108|14:38:24.743129|S|100|9.23|0|100
C|AMPX|20260108|14:38:47.842581|S|100|9.23|0|100
C|AMPX|20260108|14:39:06.186903|S|100|9.22|0|100
C|AMPX|20260108|14:39:27.817460|S|100|9.22|0|100
C|AMPX|20260108|14:40:39.349589|S|100|9.21|0|100
C|AMPX|20260108|14:44:13.377846|S|100|9.24|0|100
C|AMPX|20260108|14:45:32.462145|S|100|9.23|0|100
C|AMPX|20260108|14:47:32.596052|S|100|9.26|0|100
C|AMPX|20260108|14:50:32.071991|S|100|9.28|0|100
C|AMPX|20260108|14:51:02.323935|S|100|9.28|0|100
C|AMPX|20260108|14:54:56.222717|S|95|9.27|0|95
C|AMPX|20260108|14:57:35.922776|S|100|9.23|0|100
C|AMPX|20260108|14:57:44.082329|S|100|9.23|0|100
C|AMPX|20260108|14:58:12.942233|S|100|9.22|0|100
C|AMPX|20260108|14:59:52.046876|S|100|9.25|0|100
C|AMPX|20260108|15:01:24.269287|S|100|9.19|0|100
C|AMPX|20260108|15:02:07.865469|S|48|9.18|0|48
C|AMPX|20260108|15:02:07.865470|S|59|9.18|0|59
C|AMPX|20260108|15:03:07.635873|S|100|9.19|0|100
C|AMPX|20260108|15:05:22.880313|S|66|9.2|0|66
C|AMPX|20260108|15:06:32.755731|S|100|9.2|0|100
C|AMPX|20260108|15:06:33.499038|S|100|9.2|0|100
C|AMPX|20260108|15:06:36.825167|S|16|9.2|0|16
C|AMPX|20260108|15:13:01.262285|S|100|9.19|0|100
C|AMPX|20260108|15:13:01.262285|S|100|9.19|0|100
C|AMPX|20260108|15:19:54.934075|S|4|9.21|0|4
C|AMPX|20260108|15:21:30.933692|S|72|9.21|0|72
C|AMPX|20260108|15:22:06.042197|S|3|9.21|0|3
C|AMPX|20260108|15:27:44.489623|S|100|9.235|0|100
C|AMPX|20260108|15:28:32.699898|S|50|9.22|0|50
C|AMPX|20260108|15:28:32.699898|S|100|9.22|0|100
C|AMPX|20260108|15:28:32.699898|S|54|9.22|0|54
C|AMPX|20260108|15:33:13.124349|S|43|9.23|0|43
C|AMPX|20260108|15:33:13.124349|S|57|9.23|0|57
C|AMPX|20260108|15:33:13.124349|S|16|9.23|0|16
C|AMPX|20260108|15:33:13.124349|S|100|9.23|0|100
C|AMPX|20260108|15:33:13.124350|S|9|9.23|0|9
C|AMPX|20260108|15:35:28.511928|S|100|9.265|0|100
C|AMPX|20260108|15:36:30.290068|S|100|9.275|0|100
C|AMPX|20260108|15:37:23.124446|S|100|9.25|0|100
C|AMPX|20260108|15:37:49.203905|S|100|9.25|0|100
C|AMPX|20260108|15:38:17.769631|S|1|9.24|0|1
C|AMPX|20260108|15:38:17.769631|S|31|9.24|0|31
C|AMPX|20260108|15:38:37.063645|S|20|9.255|0|20
C|AMPX|20260108|15:38:37.063712|S|100|9.255|0|100
C|AMPX|20260108|15:40:25.117699|S|13|9.26|0|13
C|AMPX|20260108|15:40:27.791542|S|100|9.27|0|100
C|AMPX|20260108|15:41:19.513929|S|100|9.24|0|100
C|AMPX|20260108|15:41:26.257569|S|11|9.24|0|11
C|AMPX|20260108|15:41:36.801488|S|100|9.24|0|100
C|AMPX|20260108|15:41:43.136528|S|100|9.24|0|100
C|AMPX|20260108|15:41:53.694048|S|30|9.24|0|30
C|AMPX|20260108|15:41:53.694048|S|70|9.24|0|70
C|AMPX|20260108|15:41:54.973165|S|30|9.24|0|30
C|AMPX|20260108|15:46:12.670642|S|89|9.25|0|89
C|AMPX|20260108|15:47:39.653004|S|18|9.25|0|18
C|AMPX|20260108|15:47:39.653004|S|25|9.25|0|25
C|AMPX|20260108|15:48:00.684393|S|100|9.25|0|100
C|AMPX|20260108|15:48:00.690026|S|100|9.27|0|100
C|AMPX|20260108|15:48:00.690138|S|100|9.26|0|100
C|AMPX|20260108|15:48:01.439400|S|100|9.27|0|100
C|AMPX|20260108|15:48:19.233532|S|100|9.29|0|100
C|AMPX|20260108|15:48:55.948940|S|100|9.29|0|100
C|AMPX|20260108|15:48:58.934990|S|100|9.28|0|100
C|AMPX|20260108|15:50:25.514971|S|100|9.25|0|100
C|AMPX|20260108|15:51:16.871586|S|30|9.24|0|30
C|AMPX|20260108|15:52:20.446830|S|100|9.24|0|100
C|AMPX|20260108|15:53:57.062280|S|39|9.24|0|39
C|AMPX|20260108|15:54:50.112464|S|48|9.25|0|48
C|AMPX|20260108|15:54:50.112464|S|52|9.25|0|52
C|AMPX|20260108|15:55:00.030200|S|52|9.25|0|52
C|AMPX|20260108|15:55:00.155732|S|99|9.26|0|99
C|AMPX|20260108|15:55:16.575370|S|100|9.26|0|100
C|AMPX|20260108|15:55:23.311694|S|100|9.27|0|100
C|AMPX|20260108|15:55:23.311728|S|8|9.27|0|8
C|AMPX|20260108|15:55:23.311728|S|92|9.27|0|92
C|AMPX|20260108|15:55:31.276303|S|100|9.29|0|100
C|AMPX|20260108|15:55:31.276303|S|80|9.29|0|80
C|AMPX|20260108|15:55:37.834967|S|100|9.295|0|100
C|AMPX|20260108|15:56:02.983398|S|137|9.295|0|137
C|AMPX|20260108|15:56:04.582165|S|100|9.295|0|100
C|AMPX|20260108|15:56:04.825639|S|18|9.295|0|18
C|AMPX|20260108|15:56:06.843748|S|11|9.3|0|11
C|AMPX|20260108|15:58:00.097787|S|100|9.285|0|100
C|AMPX|20260108|15:58:01.055746|S|200|9.285|0|200
C|AMPX|20260108|15:58:01.181541|S|100|9.285|0|100
C|AMPX|20260108|15:58:41.973124|S|200|9.27|0|200
C|AMPX|20260108|15:58:57.510335|S|39|9.26|0|39
C|AMPX|20260108|15:58:57.637927|S|100|9.27|0|100
C|AMPX|20260108|15:58:57.841823|S|100|9.26|0|100
C|AMPX|20260108|15:58:57.841823|S|200|9.26|0|200
C|AMPX|20260108|15:59:05.663253|S|100|9.25|0|100
C|AMPX|20260108|15:59:15.045384|S|14|9.255|0|14
C|AMPX|20260108|15:59:21.616286|S|15|9.245|0|15
C|AMPX|20260108|15:59:22.208388|S|200|9.25|0|200
C|AMPX|20260108|15:59:22.362132|S|100|9.25|0|100
C|AMPX|20260108|15:59:27.743322|S|100|9.25|0|100
C|AMPX|20260108|15:59:27.743322|S|100|9.25|0|100
C|AMPX|20260108|15:59:40.026703|S|100|9.24|0|100
C|AMPX|20260108|15:59:40.031944|S|100|9.24|0|100
C|AMPX|20260108|15:59:40.031945|S|100|9.24|0|100
C|AMPX|20260108|15:59:43.170351|S|100|9.23|0|100
C|AMPX|20260108|15:59:45.503511|S|7|9.23|0|7
C|AMPX|20260108|15:59:45.571791|S|100|9.24|0|100
C|AMPX|20260108|15:59:46.576955|S|66|9.235|0|66
C|AMPX|20260108|15:59:46.577022|S|100|9.235|0|100
C|AMPX|20260108|15:59:46.766552|S|40|9.235|0|40
C|AMPX|20260108|15:59:47.169022|S|21|9.235|0|21
C|AMPX|20260108|15:59:47.257779|S|5|9.235|0|5
C|AMPX|20260108|15:59:47.660478|S|1|9.235|0|1
C|AMPX|20260108|15:59:48.147246|S|2|9.23|0|2
C|AMPX|20260108|15:59:48.378189|S|38|9.23|0|38
C|AMPX|20260108|15:59:48.378190|S|52|9.23|0|52
C|AMPX|20260108|15:59:48.453652|S|48|9.23|0|48
C|AMPX|20260108|15:59:48.453652|S|70|9.23|0|70
C|AMPX|20260108|15:59:48.477021|S|38|9.23|0|38
C|AMPX|20260108|15:59:48.477021|S|48|9.23|0|48
C|AMPX|20260108|15:59:48.630397|S|15|9.23|0|15
C|AMPX|20260108|15:59:48.737932|S|17|9.23|0|17
C|AMPX|20260108|15:59:48.943230|S|4|9.23|0|4
C|AMPX|20260108|15:59:48.984414|S|3|9.23|0|3
C|AMPX|20260108|15:59:48.984414|S|2|9.23|0|2
C|AMPX|20260108|15:59:49.157464|S|45|9.23|0|45
C|AMPX|20260108|15:59:49.157464|S|25|9.23|0|25
C|AMPX|20260108|15:59:49.991668|S|100|9.23|0|100
C|AMPX|20260108|15:59:49.991726|S|100|9.23|0|100
C|AMPX|20260108|15:59:49.992989|S|100|9.235|0|100
C|AMPX|20260108|15:59:49.993062|S|100|9.235|0|100
C|AMPX|20260108|15:59:50.023087|S|9|9.23|0|9
C|AMPX|20260108|15:59:50.149167|S|47|9.23|0|47
C|AMPX|20260108|15:59:50.447238|S|44|9.23|0|44
C|AMPX|20260108|15:59:51.126374|S|6|9.23|0|6
C|AMPX|20260108|15:59:51.351286|S|100|9.235|0|100
C|AMPX|20260108|15:59:51.406228|S|30|9.235|0|30
C|AMPX|20260108|15:59:51.832705|S|85|9.23|0|85
C|AMPX|20260108|15:59:51.838405|S|30|9.23|0|30
C|AMPX|20260108|15:59:52.033103|S|54|9.23|0|54
C|AMPX|20260108|15:59:52.433592|S|16|9.23|0|16
C|AMPX|20260108|15:59:53.590720|S|6|9.235|0|6
C|AMPX|20260108|15:59:54.302420|S|53|9.235|0|53
C|AMPX|20260108|15:59:54.445403|S|48|9.235|0|48
C|AMPX|20260108|15:59:54.713582|S|19|9.235|0|19
C|AMPX|20260108|15:59:55.049347|S|1|9.235|0|1
C|AMPX|20260108|15:59:55.847313|S|100|9.24|0|100
C|AMPX|20260108|15:59:55.847313|S|100|9.24|0|100
C|AMPX|20260108|15:59:55.847313|S|100|9.24|0|100
C|AMPX|20260108|15:59:56.161955|S|200|9.235|0|200
C|AMPX|20260108|15:59:56.272316|S|30|9.23|0|30
C|AMPX|20260108|15:59:56.272825|S|6|9.23|0|6
C|AMPX|20260108|15:59:56.322775|S|1|9.235|0|1
C|AMPX|20260108|15:59:58.686229|S|5|9.235|0|5
C|AMPX WS|20260108|10:37:05.008525|S|100|3.25|0|100
C|AMPY|20260108|09:36:07.541358|S|101|4.51|0|101
C|AMPY|20260108|11:00:32.519668|S|126|4.515|0|126
C|AMPY|20260108|11:00:32.587457|E|200|4.495|0|200
C|AMPY|20260108|15:51:45.154152|S|86|4.575|0|86
C|AMPY|20260108|15:59:50.556267|S|30|4.575|0|30
C|AMPY|20260108|15:59:50.999236|S|13|4.575|0|13
C|AMR|20260108|09:38:15.903691|S|1|219.41|0|1
C|AMR|20260108|09:38:16.112388|S|1|219.21|0|1
C|AMR|20260108|09:38:16.472387|S|1|219.51|0|1
C|AMR|20260108|09:38:30.540370|S|1|219.41|0|1
C|AMR|20260108|09:38:30.635072|S|1|219.66|0|1
C|AMR|20260108|09:38:50.286729|S|1|219.46|0|1
C|AMR|20260108|09:38:53.362575|S|1|219.21|0|1
C|AMR|20260108|09:39:09.420203|S|1|218.96|0|1
C|AMR|20260108|09:39:09.652172|S|1|219.21|0|1
C|AMR|20260108|09:39:12.254927|S|1|218.71|0|1
C|AMR|20260108|09:40:05.311888|S|1|219.06|0|1
C|AMR|20260108|09:40:06.779886|S|1|219.31|0|1
C|AMR|20260108|09:40:06.780382|S|1|218.81|0|1
C|AMR|20260108|09:40:51.285475|S|1|218.46|0|1
C|AMR|20260108|09:40:53.073082|S|1|218.71|0|1
C|AMR|20260108|09:41:03.935036|S|10|219.11|0|10
C|AMR|20260108|09:41:03.935146|S|10|219.11|0|10
C|AMR|20260108|09:42:25.405695|S|1|218.07|0|1
C|AMR|20260108|09:42:48.579075|S|1|216.36|0|1
C|AMR|20260108|09:54:45.708167|S|1|215.71|0|1
C|AMR|20260108|10:01:43.777243|S|100|217.38|0|100
C|AMR|20260108|11:21:02.745224|S|25|218.3|0|25
C|AMR|20260108|13:17:54.063158|S|23|223.09|0|23
C|AMR|20260108|13:38:31.366617|S|100|224.35|0|100
C|AMR|20260108|14:36:15.495125|S|100|230.66|0|100
C|AMR|20260108|15:59:21.579331|S|30|230.45|0|30
C|AMRC|20260108|09:50:39.386718|S|100|29.995|0|100
C|AMRN|20260108|11:41:13.013252|S|4|15.82|0|4
C|AMRX|20260108|09:42:26.525406|S|3|13.29|0|3
C|AMRX|20260108|09:42:26.525407|S|3|13.29|0|3
C|AMRX|20260108|10:15:21.170837|S|10|13.36|0|10
C|AMRX|20260108|10:16:55.056295|S|10|13.37|0|10
C|AMRX|20260108|10:22:48.618684|S|10|13.36|0|10
C|AMRX|20260108|10:25:26.588293|S|30|13.35|0|30
C|AMRX|20260108|10:27:48.653695|S|20|13.33|0|20
C|AMRX|20260108|10:41:40.466403|S|60|13.34|0|60
C|AMRX|20260108|10:44:47.714839|S|10|13.34|0|10
C|AMRX|20260108|10:50:24.773200|S|10|13.39|0|10
C|AMRX|20260108|10:51:46.253732|S|6|13.38|0|6
C|AMRX|20260108|10:58:41.122436|S|20|13.4|0|20
C|AMRX|20260108|10:59:16.961806|S|10|13.4|0|10
C|AMRX|20260108|10:59:47.804840|S|4|13.4|0|4
C|AMRX|20260108|11:04:25.510876|S|40|13.41|0|40
C|AMRX|20260108|11:10:03.475082|S|30|13.42|0|30
C|AMRX|20260108|11:28:01.654244|S|150|13.42|0|150
C|AMRX|20260108|11:31:45.819655|S|10|13.42|0|10
C|AMRX|20260108|11:33:16.985519|S|35|13.43|0|35
C|AMRX|20260108|11:33:33.390566|S|15|13.43|0|15
C|AMRX|20260108|12:01:30.631660|S|100|13.42|0|100
C|AMRX|20260108|12:04:35.874816|S|10|13.42|0|10
C|AMRX|20260108|12:17:51.730295|S|1|13.45|0|1
C|AMRX|20260108|12:33:03.194785|S|7|13.48|0|7
C|AMRX|20260108|15:30:40.273955|S|1|13.22|0|1
C|AMRX|20260108|15:40:02.456527|S|68|13.26|0|68
C|AMRX|20260108|15:40:04.631414|S|94|13.27|0|94
C|AMRX|20260108|15:41:20.969679|S|100|13.28|0|100
C|AMRX|20260108|15:41:42.438580|S|20|13.29|0|20
C|AMRX|20260108|15:45:47.487276|S|42|13.27|0|42
C|AMRX|20260108|15:46:56.553977|S|100|13.27|0|100
C|AMRX|20260108|15:48:57.166508|S|5|13.27|0|5
C|AMRX|20260108|15:53:48.274764|S|97|13.25|0|97
C|AMRX|20260108|15:56:19.085112|S|100|13.22|0|100
C|AMRX|20260108|15:56:19.085166|S|50|13.22|0|50
C|AMRX|20260108|15:56:36.092780|S|200|13.23|0|200
C|AMRX|20260108|15:57:24.775052|S|100|13.21|0|100
C|AMRX|20260108|15:58:13.847594|S|100|13.21|0|100
C|AMRX|20260108|15:59:38.120061|S|20|13.22|0|20
C|AMRX|20260108|15:59:38.120061|S|2|13.22|0|2
C|AMRX|20260108|15:59:38.176028|S|12|13.22|0|12
C|AMRX|20260108|15:59:49.862487|S|44|13.21|0|44
C|AMRX|20260108|15:59:49.862487|S|18|13.21|0|18
C|AMRX|20260108|15:59:49.961793|S|35|13.21|0|35
C|AMRX|20260108|15:59:51.754315|S|34|13.22|0|34
C|AMRX|20260108|15:59:51.958334|S|47|13.22|0|47
C|AMRX|20260108|15:59:53.708712|S|32|13.22|0|32
C|AMRX|20260108|15:59:54.241043|S|85|13.21|0|85
C|AMRX|20260108|15:59:54.331589|S|100|13.2|0|100
C|AMRX|20260108|15:59:54.331945|S|13|13.2|0|13
C|AMRX|20260108|15:59:54.926295|S|50|13.195|0|50
C|AMRX|20260108|15:59:55.060574|S|10|13.195|0|10
C|AMRX|20260108|15:59:55.097998|S|90|13.195|0|90
C|AMRX|20260108|15:59:55.097998|S|100|13.2|0|100
C|AMRX|20260108|15:59:55.097999|S|10|13.2|0|10
C|AMRX|20260108|15:59:55.250468|S|1|13.19|0|1
C|AMRX|20260108|15:59:56.499481|S|6|13.195|0|6
C|AMRX|20260108|15:59:56.604616|S|3|13.2|0|3
C|AMRX|20260108|15:59:56.604616|S|94|13.195|0|94
C|AMRX|20260108|15:59:56.604617|S|3|13.2|0|3
C|AMRZ|20260108|10:08:16.550282|S|200|54.17|0|200
C|AMRZ|20260108|11:15:15.497578|S|100|54.285|0|100
C|AMRZ|20260108|11:16:58.193793|S|100|54.29|0|100
C|AMRZ|20260108|12:07:14.396255|S|122|54.96|0|122
C|AMRZ|20260108|12:30:53.740333|S|88|54.975|0|88
C|AMRZ|20260108|13:16:49.068494|S|80|54.81|0|80
C|AMRZ|20260108|13:46:29.923427|S|100|54.95|0|100
C|AMRZ|20260108|14:07:33.462942|S|75|54.9|0|75
C|AMRZ|20260108|14:07:53.327499|S|25|54.9|0|25
C|AMRZ|20260108|14:20:10.132641|S|100|54.85|0|100
C|AMRZ|20260108|14:31:45.968785|S|120|54.925|0|120
C|AMRZ|20260108|14:41:42.051142|S|7|55.005|0|7
C|AMRZ|20260108|15:12:50.251947|S|100|54.86|0|100
C|AMRZ|20260108|15:28:34.393562|S|7|54.88|0|7
C|AMRZ|20260108|15:28:45.245733|S|1|54.88|0|1
C|AMRZ|20260108|15:28:48.307959|S|92|54.88|0|92
C|AMRZ|20260108|15:35:01.632586|S|100|54.94|0|100
C|AMRZ|20260108|15:43:22.910126|S|100|55.05|0|100
C|AMRZ|20260108|15:51:13.927008|S|5|55.25|0|5
C|AMRZ|20260108|15:51:13.927050|S|95|55.25|0|95
C|AMRZ|20260108|15:55:34.182700|S|100|55.24|0|100
C|AMRZ|20260108|15:57:02.555540|S|100|55.23|0|100
C|AMRZ|20260108|15:58:19.442533|S|5|55.27|0|5
C|AMRZ|20260108|15:59:05.948377|S|20|55.295|0|20
C|AMRZ|20260108|15:59:06.895436|S|20|55.295|0|20
C|AMRZ|20260108|15:59:07.094900|S|160|55.3|0|160
C|AMRZ|20260108|15:59:40.340954|S|100|55.285|0|100
C|AMSC|20260108|10:27:26.484933|S|96|30.82|0|96
C|AMSC|20260108|12:07:58.628655|S|96|30.52|0|96
C|AMSC|20260108|14:17:35.773245|S|60|30.15|0|60
C|AMSC|20260108|14:19:19.871187|S|14|30.24|0|14
C|AMSC|20260108|15:59:57.327016|S|100|30.52|0|100
C|AMT|20260108|09:39:14.648247|S|100|170.36|0|100
C|AMT|20260108|09:45:00.921915|S|100|169.87|0|100
C|AMT|20260108|09:50:47.638102|S|5|170.6|0|5
C|AMT|20260108|09:59:06.883645|S|100|171.2|0|100
C|AMT|20260108|10:18:11.001357|S|100|170.25|0|100
C|AMT|20260108|10:18:11.006453|S|100|170.25|0|100
C|AMT|20260108|10:18:11.006453|S|72|170.27|0|72
C|AMT|20260108|11:51:17.580429|S|100|170.23|0|100
C|AMT|20260108|13:03:24.027157|S|50|171.09|0|50
C|AMT|20260108|13:16:55.100752|S|100|170.75|0|100
C|AMT|20260108|14:47:50.453795|S|30|170.55|0|30
C|AMT|20260108|15:49:44.340370|S|50|170.01|0|50
C|AMT|20260108|15:50:01.002114|S|100|169.925|0|100
C|AMT|20260108|15:52:41.092055|S|39|169.945|0|39
C|AMT|20260108|15:52:48.024929|S|50|169.97|0|50
C|AMT|20260108|15:59:52.943623|S|87|170.35|0|87
C|AMTB|20260108|13:35:57.945045|S|1|20.94|0|1
C|AMTB|20260108|13:37:18.705826|S|1|20.94|0|1
C|AMTB|20260108|13:37:20.435532|S|1|20.94|0|1
C|AMTB|20260108|13:39:24.145752|S|1|20.94|0|1
C|AMTB|20260108|13:39:30.136756|S|1|20.95|0|1
C|AMTB|20260108|14:46:54.518999|S|40|20.87|0|40
C|AMTB|20260108|15:59:54.811232|S|75|20.76|0|75
C|AMTM|20260108|09:37:50.002980|S|37|32.56|0|37
C|AMTM|20260108|09:37:50.003218|S|42|32.56|0|42
C|AMTM|20260108|09:37:50.003381|S|4|32.56|0|4
C|AMTM|20260108|09:43:12.657050|S|1|32.64|0|1
C|AMTM|20260108|09:46:01.623734|S|10|32.47|0|10
C|AMTM|20260108|09:58:35.029598|S|71|32.31|0|71
C|AMTM|20260108|09:58:35.029609|S|71|32.31|0|71
C|AMTM|20260108|09:58:35.029734|S|48|32.31|0|48
C|AMTM|20260108|10:39:45.320390|S|100|32.035|0|100
C|AMTM|20260108|10:55:40.768405|S|100|31.845|0|100
C|AMTM|20260108|11:34:36.145529|S|100|32.335|0|100
C|AMTM|20260108|11:52:08.032120|S|100|32.27|0|100
C|AMTM|20260108|12:04:32.786392|S|11|32.15|0|11
C|AMTM|20260108|12:04:34.932908|S|100|32.115|0|100
C|AMTM|20260108|12:40:30.992774|S|62|32.25|0|62
C|AMTM|20260108|15:34:39.990020|S|200|32.47|0|200
C|AMTM|20260108|15:36:03.187805|S|2|32.44|0|2
C|AMTM|20260108|15:38:45.222995|S|200|32.415|0|200
C|AMTM|20260108|15:58:18.569671|S|16|32.45|0|16
C|AMTM|20260108|15:59:49.436372|S|100|32.47|0|100
C|AMTX|20260108|11:46:04.491771|S|291|1.575|0|291
C|AMTX|20260108|11:46:04.491785|S|100|1.575|0|100
C|AMTX|20260108|11:46:04.491791|S|100|1.575|0|100
C|AMTX|20260108|11:46:04.491867|S|29|1.575|0|29
C|AMTX|20260108|11:47:54.450092|S|100|1.57|0|100
C|AMTX|20260108|15:12:56.321626|S|32|1.59|0|32
C|AMTX|20260108|15:59:50.718753|S|29|1.64|0|29
C|AMTX|20260108|15:59:53.403757|S|6|1.645|0|6
C|AMTX|20260108|15:59:53.628710|S|207|1.645|0|207
C|AMUU|20260108|09:30:00.211477|S|100|52.62|0|100
C|AMUU|20260108|09:30:00.242588|S|100|52.56|0|100
C|AMUU|20260108|09:30:35.733492|S|12|52.3|0|12
C|AMUU|20260108|09:42:55.230693|S|100|51.16|0|100
C|AMUU|20260108|09:42:55.363943|S|100|51.04|0|100
C|AMUU|20260108|09:42:55.374081|S|97|51.04|0|97
C|AMUU|20260108|09:42:55.374155|S|3|51.04|0|3
C|AMUU|20260108|09:42:55.384938|S|100|51.03|0|100
C|AMUU|20260108|09:43:03.597989|S|100|50.78|0|100
C|AMUU|20260108|09:43:04.049680|S|87|50.74|0|87
C|AMUU|20260108|11:22:28.236425|S|25|49.85|0|25
C|AMUU|20260108|11:22:28.236940|S|25|49.85|0|25
C|AMUU|20260108|11:22:28.237982|S|25|49.85|0|25
C|AMUU|20260108|11:37:53.440351|S|25|49.43|0|25
C|AMUU|20260108|11:37:53.440475|S|25|49.43|0|25
C|AMUU|20260108|11:37:53.440631|S|25|49.43|0|25
C|AMUU|20260108|11:37:53.440766|S|25|49.43|0|25
C|AMUU|20260108|11:53:15.560154|S|100|49.45|0|100
C|AMUU|20260108|13:15:09.741535|S|100|49.34|0|100
C|AMUU|20260108|13:36:27.664967|S|25|49.51|0|25
C|AMUU|20260108|13:36:27.665111|S|25|49.51|0|25
C|AMUU|20260108|13:36:27.665237|S|25|49.51|0|25
C|AMUU|20260108|13:36:27.665353|S|25|49.51|0|25
C|AMUU|20260108|15:45:49.241952|S|100|49.62|0|100
C|AMWD|20260108|14:57:28.392027|S|1|57.6|0|1
C|AMX|20260108|09:41:40.324234|S|200|20.275|0|200
C|AMX|20260108|09:41:40.324302|S|200|20.275|0|200
C|AMX|20260108|09:41:40.324365|S|200|20.275|0|200
C|AMX|20260108|09:41:59.714306|S|99|20.29|0|99
C|AMX|20260108|11:48:29.629085|S|50|20.42|0|50
C|AMX|20260108|12:31:53.125921|S|2|20.29|0|2
C|AMX|20260108|12:35:37.844800|S|1|20.29|0|1
C|AMX|20260108|12:35:37.844801|S|1|20.29|0|1
C|AMX|20260108|12:40:38.457112|S|1|20.31|0|1
C|AMX|20260108|12:40:38.457112|S|1|20.31|0|1
C|AMX|20260108|13:43:40.266346|S|1|20.22|0|1
C|AMX|20260108|13:43:40.266346|S|1|20.22|0|1
C|AMX|20260108|14:08:05.243563|S|500|20.265|0|500
C|AMX|20260108|14:24:00.861822|S|84|20.32|0|84
C|AMX|20260108|14:53:22.252425|S|1|20.37|0|1
C|AMX|20260108|15:00:11.904259|S|1|20.36|0|1
C|AMX|20260108|15:42:40.635964|S|10|20.52|0|10
C|AMX|20260108|15:46:33.224538|S|100|20.535|0|100
C|AMX|20260108|15:46:33.224539|S|100|20.53|0|100
C|AMX|20260108|15:47:34.418534|S|36|20.545|0|36
C|AMX|20260108|15:47:34.422923|S|100|20.51|0|100
C|AMX|20260108|15:48:34.763381|S|100|20.52|0|100
C|AMX|20260108|15:48:38.790926|S|100|20.52|0|100
C|AMX|20260108|15:49:39.739408|S|100|20.525|0|100
C|AMX|20260108|15:50:10.861986|S|44|20.51|0|44
C|AMX|20260108|15:58:00.810265|S|100|20.51|0|100
C|AMX|20260108|15:58:00.820433|S|100|20.5|0|100
C|AMX|20260108|15:59:29.807347|S|44|20.51|0|44
C|AMX|20260108|15:59:29.844546|S|100|20.5|0|100
C|AMX|20260108|15:59:45.632079|S|100|20.495|0|100
C|AMX|20260108|15:59:45.639103|S|100|20.49|0|100
C|AMX|20260108|15:59:45.645540|S|100|20.495|0|100
C|AMX|20260108|15:59:56.564213|S|88|20.49|0|88
C|AMZA|20260108|12:19:19.868299|S|2|39.99|0|2
C|AMZD|20260108|09:35:02.769318|S|375|9.58|0|375
C|AMZD|20260108|09:42:55.232207|S|1200|9.52|0|1200
C|AMZD|20260108|09:42:59.925672|S|200|9.52|0|200
C|AMZD|20260108|10:05:36.038476|S|200|9.51|0|200
C|AMZD|20260108|10:05:44.935222|S|5|9.5|0|5
C|AMZD|20260108|10:05:44.935222|S|95|9.5|0|95
C|AMZD|20260108|13:46:37.757063|S|99|9.43|0|99
C|AMZD|20260108|13:46:37.757063|S|1|9.43|0|1
C|AMZD|20260108|15:53:35.121960|S|100|9.42|0|100
C|AMZD|20260108|15:54:40.103470|S|100|9.42|0|100
C|AMZD|20260108|15:55:36.790098|S|100|9.42|0|100
C|AMZD|20260108|15:57:10.787752|S|800|9.42|0|800
C|AMZD|20260108|15:57:10.787752|S|100|9.42|0|100
C|AMZN|20260108|09:30:03.164968|S|2|243.46|0|2
C|AMZN|20260108|09:30:15.385450|S|6|243.99|0|6
C|AMZN|20260108|09:30:16.242314|S|2|243.97|0|2
C|AMZN|20260108|09:30:16.485362|S|4|244|0|4
C|AMZN|20260108|09:30:17.100123|S|2|243.97|0|2
C|AMZN|20260108|09:32:36.255137|S|75|243.8|0|75
C|AMZN|20260108|09:33:34.399122|S|18|243.27|0|18
C|AMZN|20260108|09:33:48.888609|S|100|243.1|0|100
C|AMZN|20260108|09:34:00.033231|S|85|243|0|85
C|AMZN|20260108|09:34:00.033231|S|215|243|0|215
C|AMZN|20260108|09:34:00.033288|S|300|243|0|300
C|AMZN|20260108|09:34:00.033300|S|2|243|0|2
C|AMZN|20260108|09:34:00.033311|S|294|243|0|294
C|AMZN|20260108|09:34:00.033496|S|4|243|0|4
C|AMZN|20260108|09:34:00.033497|S|99|243|0|99
C|AMZN|20260108|09:34:00.033604|S|201|243|0|201
C|AMZN|20260108|09:34:00.033605|S|99|243|0|99
C|AMZN|20260108|09:34:00.033614|S|133|243|0|133
C|AMZN|20260108|09:36:07.925899|S|23|242.34|0|23
C|AMZN|20260108|09:44:05.836674|S|75|243.26|0|75
C|AMZN|20260108|09:46:43.260552|S|75|242.8|0|75
C|AMZN|20260108|10:02:47.580576|S|75|243.36|0|75
C|AMZN|20260108|10:17:23.610472|S|150|244.78|0|150
C|AMZN|20260108|10:35:29.093126|S|87|244.29|0|87
C|AMZN|20260108|10:36:51.502192|S|100|243.965|0|100
C|AMZN|20260108|10:59:58.015187|S|1|245.135|0|1
C|AMZN|20260108|11:01:05.470604|S|100|245.22|0|100
C|AMZN|20260108|11:01:55.737118|S|6|245.08|0|6
C|AMZN|20260108|11:01:55.737130|S|25|245.08|0|25
C|AMZN|20260108|11:01:55.737131|S|8|245.08|0|8
C|AMZN|20260108|11:01:55.737175|S|61|245.08|0|61
C|AMZN|20260108|11:01:55.737175|S|2|245.08|0|2
C|AMZN|20260108|11:02:17.744283|S|100|245.12|0|100
C|AMZN|20260108|11:02:58.799575|S|90|245.01|0|90
C|AMZN|20260108|11:16:57.536040|S|12|244.42|0|12
C|AMZN|20260108|11:30:38.096193|S|100|244.37|0|100
C|AMZN|20260108|11:31:05.424899|S|75|244.56|0|75
C|AMZN|20260108|11:31:05.424946|S|25|244.56|0|25
C|AMZN|20260108|11:36:45.794490|S|100|244.16|0|100
C|AMZN|20260108|11:39:30.535503|S|100|244.65|0|100
C|AMZN|20260108|11:40:35.324812|S|100|244.6|0|100
C|AMZN|20260108|11:43:24.599934|S|1|244.4|0|1
C|AMZN|20260108|11:45:25.844285|S|100|244.18|0|100
C|AMZN|20260108|11:46:22.696456|S|100|244.47|0|100
C|AMZN|20260108|11:48:46.184284|S|30|244.53|0|30
C|AMZN|20260108|11:48:53.651259|S|100|244.55|0|100
C|AMZN|20260108|12:04:41.824688|S|3|244.61|0|3
C|AMZN|20260108|12:04:41.824697|S|1|244.61|0|1
C|AMZN|20260108|12:06:01.328333|S|1|244.72|0|1
C|AMZN|20260108|12:07:17.075077|S|4|244.63|0|4
C|AMZN|20260108|12:21:54.351866|S|150|245.625|0|150
C|AMZN|20260108|12:21:54.351929|S|150|245.625|0|150
C|AMZN|20260108|12:21:54.351989|S|100|245.625|0|100
C|AMZN|20260108|13:03:32.929601|E|100|245.92|0|100
C|AMZN|20260108|13:18:30.185996|S|100|245.67|0|100
C|AMZN|20260108|15:11:56.356972|S|2|245.88|0|2
C|AMZN|20260108|15:11:56.357196|S|16|245.88|0|16
C|AMZN|20260108|15:21:23.224702|S|10|246|0|10
C|AMZN|20260108|15:30:44.690290|S|100|245.84|0|100
C|AMZN|20260108|15:36:43.157368|S|4|245.73|0|4
C|AMZN|20260108|15:40:00.579135|S|23|245.49|0|23
C|AMZN|20260108|15:55:00.259824|S|200|246.07|0|200
C|AMZN|20260108|15:59:21.150686|S|100|246.325|0|100
C|AMZU|20260108|09:35:09.130804|S|50|38.38|0|50
C|AMZU|20260108|09:35:09.130885|S|50|38.38|0|50
C|AMZU|20260108|09:35:09.130936|S|55|38.38|0|55
C|AMZU|20260108|09:35:09.130980|S|45|38.38|0|45
C|AMZU|20260108|09:35:09.234779|S|18|38.38|0|18
C|AMZU|20260108|09:35:38.565211|S|43|38.27|0|43
C|AMZU|20260108|09:39:37.996818|S|100|38.56|0|100
C|AMZU|20260108|09:40:00.186859|S|100|38.55|0|100
C|AMZU|20260108|09:42:55.375583|S|200|38.75|0|200
C|AMZU|20260108|09:44:18.400252|S|200|38.66|0|200
C|AMZU|20260108|09:47:13.111706|S|100|38.64|0|100
C|AMZU|20260108|10:03:17.703143|S|100|38.62|0|100
C|AMZU|20260108|10:05:21.410056|S|100|38.75|0|100
C|AMZU|20260108|10:10:42.505654|S|12|39.14|0|12
C|AMZU|20260108|10:10:42.643439|S|88|39.14|0|88
C|AMZU|20260108|11:06:16.197462|S|100|39.12|0|100
C|AMZU|20260108|13:26:57.911443|S|32|39.41|0|32
C|AMZU|20260108|13:30:39.153328|S|100|39.43|0|100
C|AMZU|20260108|14:33:27.654136|S|45|39.49|0|45
C|AMZU|20260108|15:19:27.475246|S|100|39.51|0|100
C|AMZU|20260108|15:32:09.491901|S|200|39.44|0|200
C|AMZU|20260108|15:33:15.852781|S|200|39.41|0|200
C|AMZU|20260108|15:44:09.920055|S|200|39.38|0|200
C|AMZU|20260108|15:50:07.642198|S|200|39.52|0|200
C|AMZU|20260108|15:51:09.147231|S|200|39.53|0|200
C|AMZU|20260108|15:52:07.384359|S|200|39.52|0|200
C|AMZU|20260108|15:54:40.103708|S|200|39.54|0|200
C|AMZU|20260108|15:54:40.140886|S|200|39.55|0|200
C|AN|20260108|13:59:17.651273|S|27|216.63|0|27
C|AN|20260108|14:35:48.960119|S|100|217.24|0|100
C|ANAB|20260108|09:30:36.380810|S|25|45.02|0|25
C|ANAB|20260108|14:14:35.935862|S|100|43.6|0|100
C|ANAB|20260108|14:14:37.127733|S|100|43.6|0|100
C|ANAB|20260108|14:42:23.406916|S|48|43.67|0|48
C|ANAB|20260108|14:42:23.406950|S|52|43.67|0|52
C|ANAB|20260108|14:54:02.174613|S|100|43.76|0|100
C|ANAB|20260108|14:58:28.486461|S|100|43.91|0|100
C|ANAB|20260108|14:58:35.165566|S|100|43.93|0|100
C|ANAB|20260108|15:56:17.116165|S|5|43.86|0|5
C|ANAB|20260108|15:57:38.595725|S|100|43.88|0|100
C|ANAB|20260108|15:57:39.223019|S|2|43.9|0|2
C|ANAB|20260108|15:57:39.288067|S|1|43.9|0|1
C|ANAB|20260108|15:57:41.608071|S|97|43.9|0|97
C|ANDE|20260108|09:50:14.432566|S|73|52.36|0|73
C|ANDE|20260108|10:31:18.816491|S|96|52.62|0|96
C|ANDE|20260108|11:00:10.119136|S|1|52.52|0|1
C|ANDE|20260108|11:00:18.180151|S|1|52.52|0|1
C|ANDE|20260108|11:00:25.865812|S|1|52.53|0|1
C|ANDE|20260108|11:00:26.236250|S|1|52.53|0|1
C|ANDE|20260108|12:40:03.072441|S|1|53.19|0|1
C|ANDE|20260108|14:55:48.367375|S|1|54.84|0|1
C|ANDE|20260108|14:55:51.974255|S|1|54.84|0|1
C|ANDE|20260108|14:56:55.379237|S|100|54.84|0|100
C|ANDE|20260108|14:56:55.379572|S|1|54.85|0|1
C|ANDE|20260108|15:13:00.993782|S|7|54.61|0|7
C|ANDE|20260108|15:13:03.760636|S|100|54.8|0|100
C|ANDE|20260108|15:14:28.115059|S|1|54.79|0|1
C|ANDE|20260108|15:15:06.143827|S|1|54.78|0|1
C|ANDE|20260108|15:34:53.581323|S|100|54.49|0|100
C|ANDE|20260108|15:52:29.772377|S|50|54.01|0|50
C|ANDE|20260108|15:52:29.772478|S|50|54.01|0|50
C|ANDG|20260108|09:42:36.746162|S|1|23.48|0|1
C|ANDG|20260108|09:42:43.396846|S|1|23.48|0|1
C|ANDG|20260108|09:42:44.398503|S|1|23.48|0|1
C|ANDG|20260108|09:42:45.244564|S|1|23.48|0|1
C|ANDG|20260108|09:42:46.250343|S|1|23.48|0|1
C|ANDG|20260108|09:42:47.148418|S|1|23.48|0|1
C|ANDG|20260108|10:35:38.577196|S|48|23.34|0|48
C|ANDG|20260108|12:05:20.618399|S|100|23.3|0|100
C|ANET|20260108|09:33:03.248010|S|100|128.01|0|100
C|ANET|20260108|09:37:52.038990|S|100|127.39|0|100
C|ANET|20260108|09:39:31.614346|S|26|126.86|0|26
C|ANET|20260108|09:42:00.841130|S|30|125.73|0|30
C|ANET|20260108|09:42:00.841130|S|70|125.71|0|70
C|ANET|20260108|09:45:15.898979|S|100|126.1|0|100
C|ANET|20260108|09:45:28.476661|S|63|126.08|0|63
C|ANET|20260108|09:54:35.972547|S|16|124.72|0|16
C|ANET|20260108|09:54:35.972650|S|82|124.72|0|82
C|ANET|20260108|09:54:35.972679|S|2|124.72|0|2
C|ANET|20260108|09:58:41.826628|S|100|124.505|0|100
C|ANET|20260108|10:04:17.083978|S|100|124.4|0|100
C|ANET|20260108|10:04:17.083978|S|100|124.41|0|100
C|ANET|20260108|10:04:17.083979|S|75|124.47|0|75
C|ANET|20260108|10:10:10.106138|S|100|124.06|0|100
C|ANET|20260108|10:11:42.666880|S|10|124.11|0|10
C|ANET|20260108|10:11:54.158007|S|50|124.13|0|50
C|ANET|20260108|10:31:05.178968|S|100|124.03|0|100
C|ANET|20260108|10:45:58.754330|S|100|123.94|0|100
C|ANET|20260108|10:49:24.053638|S|100|123.915|0|100
C|ANET|20260108|10:50:01.024809|S|100|123.88|0|100
C|ANET|20260108|10:50:01.024810|S|94|123.88|0|94
C|ANET|20260108|10:50:42.938833|S|100|123.88|0|100
C|ANET|20260108|10:55:27.880924|S|150|124.475|0|150
C|ANET|20260108|11:04:18.830791|S|100|124.74|0|100
C|ANET|20260108|11:04:23.806135|S|200|124.75|0|200
C|ANET|20260108|11:05:09.140798|S|8|124.41|0|8
C|ANET|20260108|11:18:49.428122|S|100|124.475|0|100
C|ANET|20260108|11:29:35.114995|S|100|124.35|0|100
C|ANET|20260108|11:32:36.502908|S|100|124.03|0|100
C|ANET|20260108|11:32:36.502908|S|30|124.03|0|30
C|ANET|20260108|11:50:46.278309|S|100|123.895|0|100
C|ANET|20260108|13:12:01.091167|S|80|123.38|0|80
C|ANET|20260108|13:33:47.444225|S|100|123.3|0|100
C|ANET|20260108|14:06:04.267525|S|100|123.4|0|100
C|ANET|20260108|14:36:17.929559|S|1|123.33|0|1
C|ANET|20260108|15:03:17.564269|S|27|123.03|0|27
C|ANET|20260108|15:33:58.283104|S|10|123.78|0|10
C|ANET|20260108|15:41:59.647485|S|100|123.69|0|100
C|ANET|20260108|15:55:15.265060|S|100|123.655|0|100
C|ANET|20260108|15:56:14.501680|S|100|123.73|0|100
C|ANET|20260108|15:56:26.042129|S|41|123.71|0|41
C|ANET|20260108|15:56:26.042129|S|2|123.71|0|2
C|ANET|20260108|15:56:26.042129|S|57|123.71|0|57
C|ANET|20260108|15:56:26.042161|S|48|123.71|0|48
C|ANET|20260108|15:56:26.042161|S|43|123.71|0|43
C|ANET|20260108|15:56:26.042162|S|52|123.71|0|52
C|ANET|20260108|15:56:26.042163|S|100|123.71|0|100
C|ANET|20260108|15:56:26.042164|S|12|123.71|0|12
C|ANET|20260108|15:56:26.042165|S|48|123.71|0|48
C|ANET|20260108|15:56:26.042165|S|52|123.71|0|52
C|ANET|20260108|15:56:26.042235|S|50|123.71|0|50
C|ANET|20260108|15:56:26.042248|S|2|123.71|0|2
C|ANET|20260108|15:56:26.042248|S|98|123.71|0|98
C|ANET|20260108|15:56:26.042314|S|2|123.71|0|2
C|ANET|20260108|15:56:26.042315|S|48|123.71|0|48
C|ANET|20260108|15:56:58.976848|S|100|123.67|0|100
C|ANET|20260108|15:58:49.621301|S|50|123.82|0|50
C|ANET|20260108|15:58:49.621358|S|17|123.82|0|17
C|ANET|20260108|15:58:49.621358|S|83|123.82|0|83
C|ANET|20260108|15:58:49.621358|S|50|123.82|0|50
C|ANET|20260108|15:58:49.621359|S|2|123.82|0|2
C|ANET|20260108|15:59:17.882067|S|100|123.8|0|100
C|ANET|20260108|15:59:34.873610|S|100|123.79|0|100
C|ANET|20260108|15:59:35.561535|S|100|123.78|0|100
C|ANET|20260108|15:59:48.563292|S|133|123.72|0|133
C|ANET|20260108|15:59:48.589482|S|100|123.73|0|100
C|ANET|20260108|15:59:53.933563|S|84|123.715|0|84
C|ANF|20260108|09:57:08.028121|S|100|126.81|0|100
C|ANF|20260108|10:14:05.200314|S|28|126.63|0|28
C|ANF|20260108|10:28:23.110404|S|100|128.65|0|100
C|ANF|20260108|10:28:23.110554|S|25|128.65|0|25
C|ANF|20260108|10:28:23.434549|S|1|128.71|0|1
C|ANF|20260108|10:29:02.601595|S|1|128.68|0|1
C|ANF|20260108|10:29:40.491633|S|1|128.53|0|1
C|ANF|20260108|10:37:00.547595|S|1|128.72|0|1
C|ANF|20260108|10:53:20.685489|S|9|128.53|0|9
C|ANF|20260108|10:53:28.554117|S|9|128.64|0|9
C|ANF|20260108|10:53:30.205264|S|1|128.59|0|1
C|ANF|20260108|11:01:16.310020|S|25|128.64|0|25
C|ANF|20260108|11:19:55.677894|S|25|129.615|0|25
C|ANF|20260108|11:50:20.251820|S|100|130.81|0|100
C|ANF|20260108|12:00:22.330434|S|100|130.78|0|100
C|ANF|20260108|12:49:34.764308|S|25|131.095|0|25
C|ANF|20260108|13:14:13.647045|S|100|130.74|0|100
C|ANF|20260108|13:14:13.647204|S|20|130.74|0|20
C|ANF|20260108|13:26:52.057578|S|90|131.075|0|90
C|ANF|20260108|14:07:12.438349|S|25|131.01|0|25
C|ANF|20260108|14:07:12.438429|S|25|131.01|0|25
C|ANF|20260108|14:45:24.685343|S|67|131.04|0|67
C|ANF|20260108|14:46:31.020135|S|25|131.09|0|25
C|ANF|20260108|14:46:31.020206|S|25|131.09|0|25
C|ANF|20260108|14:46:31.020275|S|25|131.09|0|25
C|ANF|20260108|14:46:31.020334|S|25|131.09|0|25
C|ANF|20260108|14:46:31.020393|S|25|131.09|0|25
C|ANF|20260108|14:46:31.020529|S|25|131.09|0|25
C|ANF|20260108|15:23:04.763711|S|100|130.31|0|100
C|ANF|20260108|15:53:03.097959|S|62|130.05|0|62
C|ANF|20260108|15:53:22.544152|S|25|130.08|0|25
C|ANF|20260108|15:54:00.539876|S|40|130.2|0|40
C|ANF|20260108|15:54:16.117800|S|64|130.09|0|64
C|ANF|20260108|15:55:42.142024|S|52|130.16|0|52
C|ANF|20260108|15:55:44.728709|S|54|130.08|0|54
C|ANF|20260108|15:56:04.613270|S|60|130.03|0|60
C|ANF|20260108|15:56:36.447921|S|61|129.94|0|61
C|ANF|20260108|15:56:59.774785|S|50|129.92|0|50
C|ANF|20260108|15:56:59.842542|S|56|129.93|0|56
C|ANF|20260108|15:57:22.138691|S|58|129.96|0|58
C|ANF|20260108|15:57:30.515879|S|56|129.92|0|56
C|ANF|20260108|15:57:31.024542|S|51|129.88|0|51
C|ANF|20260108|15:58:43.153708|S|53|129.96|0|53
C|ANF|20260108|15:58:43.487475|S|50|129.95|0|50
C|ANF|20260108|15:58:43.488640|S|100|129.97|0|100
C|ANF|20260108|15:58:43.499508|S|55|129.96|0|55
C|ANF|20260108|15:58:46.180763|S|100|129.84|0|100
C|ANF|20260108|15:59:46.905635|S|100|129.83|0|100
C|ANGI|20260108|09:30:06.530219|S|100|12.96|0|100
C|ANGI|20260108|09:30:59.841921|S|100|13.33|0|100
C|ANGI|20260108|09:32:43.571907|S|10|13.345|0|10
C|ANGI|20260108|09:32:43.571975|S|10|13.345|0|10
C|ANGI|20260108|09:48:45.054711|S|100|13.82|0|100
C|ANGI|20260108|09:49:48.051747|S|150|13.8|0|150
C|ANGI|20260108|09:51:53.843814|S|150|13.62|0|150
C|ANGI|20260108|09:54:39.561875|S|10|13.68|0|10
C|ANGI|20260108|09:55:06.526852|S|32|13.57|0|32
C|ANGI|20260108|09:55:06.526908|S|15|13.57|0|15
C|ANGI|20260108|09:55:06.526950|S|53|13.57|0|53
C|ANGI|20260108|09:55:43.916572|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.916649|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.916706|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.916762|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.916820|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.916877|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.916938|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.916995|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.917052|S|10|13.665|0|10
C|ANGI|20260108|09:55:43.917111|S|10|13.665|0|10
C|ANGI|20260108|10:05:13.164582|S|47|13.7|0|47
C|ANGI|20260108|10:05:13.164640|S|10|13.7|0|10
C|ANGI|20260108|10:05:13.164713|S|10|13.7|0|10
C|ANGI|20260108|10:05:13.164774|S|10|13.7|0|10
C|ANGI|20260108|10:05:13.164833|S|10|13.7|0|10
C|ANGI|20260108|10:20:06.753511|S|10|14.075|0|10
C|ANGI|20260108|10:20:06.753581|S|10|14.075|0|10
C|ANGI|20260108|10:20:06.753649|S|10|14.075|0|10
C|ANGI|20260108|10:20:06.753715|S|10|14.075|0|10
C|ANGI|20260108|10:20:06.753785|S|10|14.075|0|10
C|ANGI|20260108|10:20:06.753855|S|10|14.075|0|10
C|ANGI|20260108|10:20:06.753954|S|10|14.075|0|10
C|ANGI|20260108|10:20:06.754013|S|10|14.075|0|10
C|ANGI|20260108|10:24:47.343190|S|72|14.03|0|72
C|ANGI|20260108|10:24:47.343204|S|78|14.03|0|78
C|ANGI|20260108|10:26:06.465482|S|200|14.12|0|200
C|ANGI|20260108|10:26:06.466903|S|10|14.165|0|10
C|ANGI|20260108|10:39:31.026789|S|100|14.325|0|100
C|ANGI|20260108|10:54:11.584674|S|2|14.33|0|2
C|ANGI|20260108|10:54:11.584725|S|2|14.33|0|2
C|ANGI|20260108|10:54:11.584725|S|2|14.33|0|2
C|ANGI|20260108|10:54:11.584742|S|2|14.33|0|2
C|ANGI|20260108|10:54:11.596488|S|150|14.36|0|150
C|ANGI|20260108|10:54:11.596553|S|100|14.36|0|100
C|ANGI|20260108|11:11:14.025713|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.025780|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.025836|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.025893|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.025948|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.026003|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.026058|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.026114|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.026171|S|10|14.32|0|10
C|ANGI|20260108|11:11:14.026227|S|10|14.32|0|10
C|ANGI|20260108|11:14:48.237812|S|82|14.22|0|82
C|ANGI|20260108|11:14:48.237831|S|10|14.22|0|10
C|ANGI|20260108|11:14:48.237914|S|10|14.22|0|10
C|ANGI|20260108|11:14:48.237973|S|10|14.22|0|10
C|ANGI|20260108|11:14:48.238032|S|10|14.22|0|10
C|ANGI|20260108|12:31:15.350255|S|1|14.35|0|1
C|ANGI|20260108|12:39:34.702653|S|1|14.29|0|1
C|ANGI|20260108|14:12:16.829038|S|17|14.31|0|17
C|ANGI|20260108|14:58:50.577880|S|10|14.305|0|10
C|ANGI|20260108|14:58:50.577889|S|110|14.305|0|110
C|ANGI|20260108|14:58:50.630583|S|100|14.32|0|100
C|ANGI|20260108|15:11:54.411080|S|10|14.16|0|10
C|ANGI|20260108|15:21:12.073480|S|1|14.07|0|1
C|ANGI|20260108|15:21:12.073491|S|4|14.07|0|4
C|ANGI|20260108|15:35:21.910001|S|10|14.03|0|10
C|ANGI|20260108|15:36:01.016640|S|57|14.03|0|57
C|ANGI|20260108|15:37:00.366150|S|43|14.03|0|43
C|ANGI|20260108|15:38:03.965729|S|47|14.03|0|47
C|ANGI|20260108|15:43:58.308643|S|5|14.05|0|5
C|ANGI|20260108|15:44:50.231241|S|1|14.05|0|1
C|ANGI|20260108|15:57:20.229313|S|29|14.07|0|29
C|ANGL|20260108|10:58:45.988776|S|180|29.52|0|180
C|ANGL|20260108|11:15:04.967499|S|66|29.51|0|66
C|ANGL|20260108|11:33:03.908597|S|60|29.52|0|60
C|ANGL|20260108|12:28:21.151885|S|100|29.525|0|100
C|ANGL|20260108|12:46:55.415198|S|70|29.53|0|70
C|ANGL|20260108|13:40:08.922065|S|100|29.54|0|100
C|ANGL|20260108|14:19:31.970445|S|8|29.53|0|8
C|ANGL|20260108|15:57:05.733339|S|29|29.55|0|29
C|ANGL|20260108|15:58:52.919797|S|34|29.545|0|34
C|ANGL|20260108|15:59:45.055816|S|63|29.55|0|63
C|ANGO|20260108|09:39:47.109325|S|13|10.88|0|13
C|ANGO|20260108|09:40:17.593492|S|13|10.89|0|13
C|ANGO|20260108|09:40:29.034846|S|5|10.89|0|5
C|ANGO|20260108|13:24:40.569179|S|1|10.23|0|1
C|ANGX|20260108|09:37:15.133241|S|11|4.24|0|11
C|ANGX|20260108|11:48:17.490644|S|119|4.2|0|119
C|ANGX|20260108|15:08:16.479503|S|3|4.16|0|3
C|ANIK|20260108|11:09:44.687215|S|35|9.58|0|35
C|ANIK|20260108|12:12:17.167184|S|10|9.54|0|10
C|ANIP|20260108|10:29:37.048118|S|100|79.66|0|100
C|ANIP|20260108|10:54:52.000852|S|2|80.04|0|2
C|ANIP|20260108|10:54:52.000860|S|1|80|0|1
C|ANIP|20260108|11:06:33.238300|S|100|80.26|0|100
C|ANIP|20260108|11:40:45.799896|S|1|80.65|0|1
C|ANIP|20260108|11:40:45.799897|S|1|80.65|0|1
C|ANIP|20260108|12:40:26.421390|S|1|80.76|0|1
C|ANIP|20260108|13:24:58.978776|S|100|81.16|0|100
C|ANIP|20260108|13:25:12.043834|S|25|81.15|0|25
C|ANIP|20260108|13:25:12.047427|S|37|81.17|0|37
C|ANIP|20260108|13:25:12.049869|S|37|81.15|0|37
C|ANIP|20260108|13:25:13.558150|S|2|80.96|0|2
C|ANIP|20260108|13:27:04.426805|S|1|80.96|0|1
C|ANIP|20260108|13:27:04.426805|S|1|80.96|0|1
C|ANIP|20260108|13:58:01.209123|S|1|81.07|0|1
C|ANIP|20260108|13:58:01.209123|S|1|81.07|0|1
C|ANIP|20260108|15:50:01.412617|S|48|81.09|0|48
C|ANIP|20260108|15:54:30.206269|S|100|81|0|100
C|ANNX|20260108|10:38:43.220056|S|9|5.36|0|9
C|ANNX|20260108|12:26:16.721281|S|100|5.31|0|100
C|ANNX|20260108|13:23:48.819208|S|6|5.325|0|6
C|ANNX|20260108|14:43:13.613878|S|126|5.315|0|126
C|ANNX|20260108|14:47:24.125253|S|4|5.35|0|4
C|ANNX|20260108|14:52:49.192874|S|100|5.33|0|100
C|ANNX|20260108|15:09:45.455309|S|38|5.295|0|38
C|ANNX|20260108|15:39:58.647589|S|100|5.31|0|100
C|ANNX|20260108|15:39:58.647648|S|80|5.31|0|80
C|ANNX|20260108|15:40:07.587984|S|25|5.36|0|25
C|ANRO|20260108|13:07:55.128842|S|12|15.89|0|12
C|ANRO|20260108|13:11:21.142245|S|2|15.87|0|2
C|ANRO|20260108|14:39:02.667509|S|3|15.48|0|3
C|ANTX|20260108|09:35:06.087549|S|200|1.145|0|200
C|ANTX|20260108|11:12:03.879665|S|100|1.09|0|100
C|ANVS|20260108|09:49:28.423072|S|85|3.97|0|85
C|AOD|20260108|10:54:37.565888|S|100|9.84|0|100
C|AOD|20260108|10:54:37.580157|S|100|9.84|0|100
C|AOD|20260108|11:13:31.747571|S|70|9.85|0|70
C|AOD|20260108|11:40:56.747865|S|100|9.85|0|100
C|AOD|20260108|12:52:07.170727|S|70|9.86|0|70
C|AOD|20260108|12:52:12.757943|S|30|9.86|0|30
C|AOD|20260108|14:02:47.090326|S|70|9.87|0|70
C|AOD|20260108|14:14:16.228984|S|70|9.86|0|70
C|AOD|20260108|14:14:16.238639|S|30|9.86|0|30
C|AOD|20260108|15:14:09.777245|S|60|9.85|0|60
C|AOD|20260108|15:15:37.991485|S|40|9.85|0|40
C|AOD|20260108|15:23:50.495131|S|60|9.84|0|60
C|AOD|20260108|15:37:56.699681|S|60|9.83|0|60
C|AOD|20260108|15:59:55.721790|S|45|9.84|0|45
C|AOD|20260108|15:59:58.028066|S|55|9.84|0|55
C|AOD|20260108|15:59:58.924397|S|60|9.84|0|60
C|AOK|20260108|09:43:17.388218|S|100|40.46|0|100
C|AOK|20260108|10:06:47.657193|S|100|40.48|0|100
C|AOK|20260108|10:06:47.722733|S|100|40.48|0|100
C|AOK|20260108|10:08:48.346807|S|38|40.5|0|38
C|AOK|20260108|10:17:10.034785|S|3|40.49|0|3
C|AOK|20260108|10:19:50.281418|S|100|40.5|0|100
C|AOK|20260108|10:19:52.875151|S|100|40.5|0|100
C|AOK|20260108|10:20:12.702864|S|100|40.5|0|100
C|AOK|20260108|10:22:30.286999|S|29|40.49|0|29
C|AOK|20260108|10:27:09.336008|S|45|40.49|0|45
C|AOK|20260108|10:27:39.169393|S|37|40.49|0|37
C|AOK|20260108|10:29:11.057847|S|4|40.5|0|4
C|AOK|20260108|10:30:43.571527|S|4|40.49|0|4
C|AOK|20260108|10:34:40.094388|S|100|40.49|0|100
C|AOK|20260108|10:42:28.598350|S|100|40.49|0|100
C|AOK|20260108|10:42:28.752604|S|100|40.49|0|100
C|AOK|20260108|10:55:48.524341|S|26|40.48|0|26
C|AOK|20260108|11:02:17.193089|S|18|40.5|0|18
C|AOK|20260108|11:30:00.022059|S|11|40.48|0|11
C|AOK|20260108|11:31:11.005124|S|9|40.48|0|9
C|AOK|20260108|11:39:12.189663|S|7|40.49|0|7
C|AOK|20260108|11:48:57.096214|S|6|40.5|0|6
C|AOK|20260108|12:10:30.674761|S|5|40.5|0|5
C|AOK|20260108|12:11:08.650663|S|4|40.5|0|4
C|AOK|20260108|12:19:18.989873|S|3|40.51|0|3
C|AOK|20260108|12:20:22.675544|S|2|40.51|0|2
C|AOK|20260108|12:21:40.670528|S|2|40.51|0|2
C|AOK|20260108|12:36:12.450268|S|52|40.5|0|52
C|AOK|20260108|12:41:51.609554|S|12|40.5|0|12
C|AOK|20260108|12:43:01.335250|S|10|40.5|0|10
C|AOK|20260108|12:44:03.363250|S|8|40.5|0|8
C|AOK|20260108|12:51:28.914056|S|5|40.51|0|5
C|AOK|20260108|12:51:44.708835|S|4|40.51|0|4
C|AOK|20260108|14:17:45.943671|S|16|40.48|0|16
C|AOK|20260108|14:19:14.273953|S|14|40.48|0|14
C|AOK|20260108|14:21:54.107420|S|12|40.48|0|12
C|AOK|20260108|15:54:45.221894|S|200|40.495|0|200
C|AOK|20260108|15:54:45.222017|S|200|40.495|0|200
C|AOK|20260108|15:54:45.222083|S|170|40.49|0|170
C|AOK|20260108|15:54:45.222163|S|30|40.49|0|30
C|AOK|20260108|15:54:45.269560|S|200|40.49|0|200
C|AOK|20260108|15:54:45.318520|S|40|40.49|0|40
C|AOM|20260108|12:20:16.346641|S|150|48.05|0|150
C|AOM|20260108|12:20:16.346760|S|118|48.05|0|118
C|AON|20260108|09:45:32.954488|S|40|350.59|0|40
C|AON|20260108|10:09:57.625188|S|50|354.41|0|50
C|AON|20260108|10:14:37.052465|S|1|354.19|0|1
C|AON|20260108|10:14:48.308536|S|1|354.025|0|1
C|AON|20260108|10:14:58.424628|S|40|353.76|0|40
C|AON|20260108|10:21:44.204989|S|8|352.95|0|8
C|AON|20260108|10:21:44.205001|S|8|352.95|0|8
C|AON|20260108|10:22:23.452351|S|2|353.17|0|2
C|AON|20260108|13:01:00.790934|S|39|352.37|0|39
C|AON|20260108|13:01:00.923424|S|1|352.37|0|1
C|AON|20260108|13:14:47.788545|S|40|352.07|0|40
C|AON|20260108|13:43:22.357715|S|1|351.54|0|1
C|AON|20260108|13:54:17.275060|S|1|351.645|0|1
C|AON|20260108|13:59:17.596258|S|40|351.39|0|40
C|AON|20260108|15:01:16.249078|S|27|352.47|0|27
C|AON|20260108|15:05:07.739998|S|25|352.48|0|25
C|AON|20260108|15:05:41.913094|S|2|352.47|0|2
C|AON|20260108|15:14:19.660988|S|40|351.92|0|40
C|AON|20260108|15:38:17.301925|S|1|352|0|1
C|AON|20260108|15:39:33.631366|S|40|351.72|0|40
C|AON|20260108|15:44:19.189086|S|80|351.8|0|80
C|AON|20260108|15:44:30.089959|S|20|351.8|0|20
C|AON|20260108|15:45:43.391660|S|1|351.85|0|1
C|AON|20260108|15:46:14.443066|S|40|351.84|0|40
C|AON|20260108|15:57:38.085902|S|40|352.18|0|40
C|AON|20260108|15:57:51.689893|S|1|352.24|0|1
C|AON|20260108|15:58:02.580696|S|1|352.24|0|1
C|AON|20260108|15:58:55.736968|S|40|352.06|0|40
C|AON|20260108|15:58:56.553886|S|40|352.095|0|40
C|AON|20260108|15:59:01.903638|S|40|352.1|0|40
C|AON|20260108|15:59:04.758210|S|40|352.05|0|40
C|AON|20260108|15:59:39.525888|S|24|352.09|0|24
C|AON|20260108|15:59:39.525888|S|100|352.07|0|100
C|AON|20260108|15:59:41.334107|S|32|351.97|0|32
C|AON|20260108|15:59:45.560152|S|160|352.08|0|160
C|AOR|20260108|12:19:43.318384|S|68|65.7|0|68
C|AORT|20260108|12:18:23.292804|S|24|44.65|0|24
C|AORT|20260108|12:18:23.292804|S|100|44.625|0|100
C|AORT|20260108|12:18:23.292812|S|100|44.65|0|100
C|AORT|20260108|13:51:37.182954|S|4|44.675|0|4
C|AORT|20260108|13:54:44.222233|S|4|44.675|0|4
C|AORT|20260108|13:58:30.363333|S|200|44.65|0|200
C|AORT|20260108|14:45:49.087711|S|100|44.6|0|100
C|AORT|20260108|14:52:22.568184|S|7|44.64|0|7
C|AORT|20260108|14:52:33.183053|S|19|44.64|0|19
C|AORT|20260108|14:55:36.301451|S|1|44.62|0|1
C|AORT|20260108|14:55:56.522190|S|19|44.62|0|19
C|AORT|20260108|15:11:08.385537|S|100|44.7|0|100
C|AORT|20260108|15:28:18.957242|S|5|44.99|0|5
C|AORT|20260108|15:33:09.069236|S|19|45.01|0|19
C|AORT|20260108|15:33:54.285052|S|53|45.03|0|53
C|AORT|20260108|15:34:08.297646|S|3|45.03|0|3
C|AORT|20260108|15:34:27.617612|S|35|45.03|0|35
C|AORT|20260108|15:34:30.364470|S|1|45.03|0|1
C|AORT|20260108|15:34:42.122580|S|8|45.03|0|8
C|AORT|20260108|15:34:42.122580|S|13|45.03|0|13
C|AORT|20260108|15:34:55.389655|S|10|45.03|0|10
C|AORT|20260108|15:35:05.652013|S|22|45.03|0|22
C|AORT|20260108|15:35:14.077839|S|8|45.03|0|8
C|AORT|20260108|15:40:27.082464|S|56|45.04|0|56
C|AORT|20260108|15:40:27.550421|S|75|45.06|0|75
C|AORT|20260108|15:40:27.550422|S|25|45.06|0|25
C|AORT|20260108|15:51:50.124783|S|1|44.96|0|1
C|AORT|20260108|15:51:52.260460|S|99|44.96|0|99
C|AOS|20260108|09:40:22.826003|S|25|67.705|0|25
C|AOS|20260108|09:40:22.826077|S|25|67.705|0|25
C|AOS|20260108|09:40:22.826135|S|25|67.705|0|25
C|AOS|20260108|09:40:22.826200|S|25|67.705|0|25
C|AOS|20260108|09:48:54.319180|S|100|67.81|0|100
C|AOS|20260108|10:01:30.224535|S|1|68.69|0|1
C|AOS|20260108|10:03:55.989507|S|4|68.64|0|4
C|AOS|20260108|10:04:13.556583|S|94|68.65|0|94
C|AOS|20260108|10:04:13.556704|S|30|68.65|0|30
C|AOS|20260108|10:05:29.404137|S|119|68.7|0|119
C|AOS|20260108|10:05:51.653610|S|121|68.7|0|121
C|AOS|20260108|10:18:48.506185|S|1|68.69|0|1
C|AOS|20260108|10:18:55.755521|S|10|68.71|0|10
C|AOS|20260108|10:22:41.889472|S|75|68.84|0|75
C|AOS|20260108|10:22:41.889472|S|30|68.84|0|30
C|AOS|20260108|10:23:33.034821|S|5|68.85|0|5
C|AOS|20260108|10:23:33.034821|S|5|68.85|0|5
C|AOS|20260108|10:44:57.043242|S|4|69.41|0|4
C|AOS|20260108|11:19:11.649735|S|75|69.645|0|75
C|AOS|20260108|11:27:10.152813|S|75|69.89|0|75
C|AOS|20260108|13:54:40.058127|S|75|70.455|0|75
C|AOS|20260108|14:22:26.693693|S|21|70.58|0|21
C|AOS|20260108|14:39:57.182141|S|17|70.6|0|17
C|AOS|20260108|15:34:05.867903|S|75|70.44|0|75
C|AOS|20260108|15:46:00.738144|S|75|70.31|0|75
C|AOS|20260108|15:46:00.738234|S|5|70.31|0|5
C|AOS|20260108|15:48:14.192180|S|75|70.355|0|75
C|AOS|20260108|15:59:48.584096|S|50|70.35|0|50
C|AOS|20260108|15:59:48.584096|S|50|70.35|0|50
C|AOUT|20260108|15:25:05.418464|S|1|8.81|0|1
C|AOUT|20260108|15:26:34.517386|S|99|8.81|0|99
C|AOUT|20260108|15:29:38.850945|S|100|8.81|0|100
C|AOUT|20260108|15:43:10.303468|S|15|8.68|0|15
C|AOUT|20260108|15:43:22.862045|S|15|8.68|0|15
C|AOUT|20260108|15:43:58.030536|S|10|8.68|0|10
C|AOUT|20260108|15:43:59.225611|S|30|8.68|0|30
C|AOUT|20260108|15:45:27.615524|S|30|8.68|0|30
C|AOUT|20260108|15:53:56.434177|S|2|8.68|0|2
C|AOUT|20260108|15:54:28.830184|S|6|8.68|0|6
C|AOUT|20260108|15:54:28.834704|S|1|8.68|0|1
C|AOUT|20260108|15:54:50.150372|S|84|8.68|0|84
C|APA|20260108|09:34:48.839031|S|7|23.89|0|7
C|APA|20260108|09:44:55.203253|S|51|23.72|0|51
C|APA|20260108|09:56:20.080485|S|175|23.77|0|175
C|APA|20260108|09:56:20.080503|S|162|23.77|0|162
C|APA|20260108|10:18:31.938617|S|100|24|0|100
C|APA|20260108|10:19:11.421183|S|8|24.03|0|8
C|APA|20260108|10:43:42.077216|S|9|24.01|0|9
C|APA|20260108|11:07:19.164526|S|100|24.29|0|100
C|APA|20260108|11:08:40.715024|S|15|24.32|0|15
C|APA|20260108|11:22:33.155472|S|6|24.36|0|6
C|APA|20260108|11:24:09.116629|S|100|24.42|0|100
C|APA|20260108|11:27:05.152137|S|100|24.52|0|100
C|APA|20260108|11:27:47.995585|S|100|24.5|0|100
C|APA|20260108|11:30:21.141422|S|75|24.47|0|75
C|APA|20260108|11:30:43.945997|S|100|24.46|0|100
C|APA|20260108|11:34:01.519487|S|4|24.43|0|4
C|APA|20260108|11:38:31.693624|S|100|24.31|0|100
C|APA|20260108|11:41:50.508335|S|100|24.3|0|100
C|APA|20260108|11:42:29.368391|S|100|24.235|0|100
C|APA|20260108|11:42:30.105295|S|100|24.23|0|100
C|APA|20260108|11:44:25.354111|S|100|24.23|0|100
C|APA|20260108|11:48:37.783799|S|1|24.3|0|1
C|APA|20260108|11:50:14.887375|S|100|24.29|0|100
C|APA|20260108|11:56:44.812463|S|100|24.35|0|100
C|APA|20260108|11:57:58.114140|S|100|24.35|0|100
C|APA|20260108|12:09:06.668590|S|9|24.445|0|9
C|APA|20260108|12:11:23.375029|E|87|24.44|0|87
C|APA|20260108|12:12:03.001959|S|100|24.43|0|100
C|APA|20260108|12:17:56.411895|S|100|24.505|0|100
C|APA|20260108|12:21:03.451298|S|100|24.45|0|100
C|APA|20260108|12:27:16.159972|S|100|24.56|0|100
C|APA|20260108|12:34:04.879988|S|5|24.58|0|5
C|APA|20260108|12:35:57.831426|S|91|24.585|0|91
C|APA|20260108|12:41:19.935031|S|100|24.63|0|100
C|APA|20260108|12:41:19.935031|S|100|24.63|0|100
C|APA|20260108|12:44:18.024900|S|100|24.61|0|100
C|APA|20260108|12:44:50.001576|S|12|24.64|0|12
C|APA|20260108|12:47:10.307016|S|100|24.64|0|100
C|APA|20260108|12:54:07.556464|S|53|24.73|0|53
C|APA|20260108|12:54:54.823801|S|3|24.72|0|3
C|APA|20260108|12:54:54.823802|S|2|24.72|0|2
C|APA|20260108|12:56:08.196830|S|3|24.74|0|3
C|APA|20260108|12:58:56.833860|S|45|24.79|0|45
C|APA|20260108|13:00:10.292780|S|100|24.87|0|100
C|APA|20260108|13:00:45.619895|S|100|24.84|0|100
C|APA|20260108|13:03:23.380271|S|49|24.9|0|49
C|APA|20260108|13:06:43.475603|S|100|24.9|0|100
C|APA|20260108|13:08:18.598652|S|2|24.88|0|2
C|APA|20260108|13:08:55.977892|S|100|24.87|0|100
C|APA|20260108|13:12:24.704772|S|100|24.885|0|100
C|APA|20260108|13:21:12.196567|S|100|24.87|0|100
C|APA|20260108|13:21:28.196132|S|100|24.86|0|100
C|APA|20260108|13:24:23.130530|S|1|24.91|0|1
C|APA|20260108|13:24:23.131684|E|100|24.89|0|100
C|APA|20260108|13:28:54.205546|S|100|24.93|0|100
C|APA|20260108|13:28:54.205554|S|100|24.93|0|100
C|APA|20260108|13:34:18.596283|S|100|25.02|0|100
C|APA|20260108|13:45:21.562725|S|20|24.995|0|20
C|APA|20260108|13:50:14.671316|S|100|25.08|0|100
C|APA|20260108|13:53:34.818438|S|1|25.17|0|1
C|APA|20260108|13:54:40.037724|S|100|25.17|0|100
C|APA|20260108|13:54:40.198408|S|100|25.16|0|100
C|APA|20260108|13:54:40.198936|S|100|25.16|0|100
C|APA|20260108|14:00:02.027960|S|1|25.2|0|1
C|APA|20260108|14:02:39.935398|S|100|25.215|0|100
C|APA|20260108|14:05:34.278644|S|100|25.185|0|100
C|APA|20260108|14:10:46.220661|S|79|25.25|0|79
C|APA|20260108|14:10:46.220661|S|21|25.25|0|21
C|APA|20260108|14:11:31.711385|S|120|25.295|0|120
C|APA|20260108|14:12:55.016926|S|100|25.29|0|100
C|APA|20260108|14:13:42.473579|S|100|25.31|0|100
C|APA|20260108|14:13:52.522234|S|100|25.29|0|100
C|APA|20260108|14:17:16.181948|S|100|25.34|0|100
C|APA|20260108|14:20:47.292817|S|100|25.43|0|100
C|APA|20260108|14:22:25.607242|S|38|25.47|0|38
C|APA|20260108|14:23:13.180218|S|97|25.535|0|97
C|APA|20260108|14:23:35.329046|S|100|25.57|0|100
C|APA|20260108|14:24:21.135169|S|56|25.585|0|56
C|APA|20260108|14:24:31.001009|S|100|25.58|0|100
C|APA|20260108|14:28:23.300559|S|100|25.61|0|100
C|APA|20260108|14:29:58.016081|S|305|25.62|0|305
C|APA|20260108|14:29:58.017104|S|100|25.61|0|100
C|APA|20260108|14:29:58.017310|S|100|25.6|0|100
C|APA|20260108|14:29:58.017310|S|73|25.61|0|73
C|APA|20260108|14:29:58.017310|S|27|25.6|0|27
C|APA|20260108|14:29:58.022714|S|1|25.58|0|1
C|APA|20260108|14:29:58.028083|S|100|25.56|0|100
C|APA|20260108|14:29:58.029387|S|100|25.55|0|100
C|APA|20260108|14:29:58.029500|S|19|25.56|0|19
C|APA|20260108|14:29:58.030397|S|25|25.555|0|25
C|APA|20260108|14:30:23.052957|S|76|25.605|0|76
C|APA|20260108|14:30:37.965099|S|1|25.6|0|1
C|APA|20260108|14:31:33.669596|S|100|25.58|0|100
C|APA|20260108|14:32:33.525231|S|11|25.54|0|11
C|APA|20260108|14:32:33.527267|S|89|25.54|0|89
C|APA|20260108|14:34:08.659916|S|100|25.63|0|100
C|APA|20260108|14:34:10.393278|S|100|25.63|0|100
C|APA|20260108|14:34:10.393278|S|100|25.63|0|100
C|APA|20260108|14:34:10.393467|S|130|25.63|0|130
C|APA|20260108|14:34:23.653735|S|100|25.63|0|100
C|APA|20260108|14:35:51.901735|S|100|25.64|0|100
C|APA|20260108|14:37:04.511889|S|100|25.66|0|100
C|APA|20260108|14:37:08.725089|S|41|25.64|0|41
C|APA|20260108|14:37:48.799261|S|80|25.63|0|80
C|APA|20260108|14:38:25.021629|S|6|25.63|0|6
C|APA|20260108|14:38:41.640677|S|100|25.61|0|100
C|APA|20260108|14:38:42.352876|S|100|25.565|0|100
C|APA|20260108|14:40:03.576368|S|100|25.54|0|100
C|APA|20260108|14:40:38.169568|S|1|25.52|0|1
C|APA|20260108|14:49:31.171291|S|17|25.55|0|17
C|APA|20260108|14:49:51.272206|S|2|25.54|0|2
C|APA|20260108|14:52:34.206908|S|1|25.51|0|1
C|APA|20260108|15:04:41.445820|S|100|25.57|0|100
C|APA|20260108|15:05:32.607789|S|100|25.55|0|100
C|APA|20260108|15:06:13.191405|S|100|25.53|0|100
C|APA|20260108|15:06:54.768763|S|100|25.54|0|100
C|APA|20260108|15:07:06.855742|S|100|25.52|0|100
C|APA|20260108|15:07:44.715262|S|100|25.505|0|100
C|APA|20260108|15:09:28.607329|S|20|25.52|0|20
C|APA|20260108|15:09:35.202963|S|100|25.51|0|100
C|APA|20260108|15:10:12.243677|S|100|25.535|0|100
C|APA|20260108|15:15:03.805353|S|100|25.55|0|100
C|APA|20260108|15:15:03.805649|S|7|25.55|0|7
C|APA|20260108|15:15:03.806174|S|100|25.55|0|100
C|APA|20260108|15:15:14.165247|S|100|25.54|0|100
C|APA|20260108|15:16:12.395905|S|100|25.555|0|100
C|APA|20260108|15:16:12.396132|S|100|25.55|0|100
C|APA|20260108|15:16:12.398234|S|100|25.55|0|100
C|APA|20260108|15:16:12.407264|S|100|25.555|0|100
C|APA|20260108|15:16:26.740372|S|100|25.53|0|100
C|APA|20260108|15:16:26.740372|S|100|25.53|0|100
C|APA|20260108|15:18:37.101065|S|18|25.48|0|18
C|APA|20260108|15:19:05.015750|S|100|25.5|0|100
C|APA|20260108|15:19:13.206787|S|100|25.47|0|100
C|APA|20260108|15:21:14.454371|S|100|25.405|0|100
C|APA|20260108|15:21:15.198603|S|100|25.405|0|100
C|APA|20260108|15:23:01.832490|S|100|25.43|0|100
C|APA|20260108|15:25:41.976019|S|100|25.41|0|100
C|APA|20260108|15:27:08.517762|S|100|25.425|0|100
C|APA|20260108|15:27:08.517845|S|60|25.425|0|60
C|APA|20260108|15:27:23.825883|S|3|25.42|0|3
C|APA|20260108|15:27:49.864911|S|3|25.42|0|3
C|APA|20260108|15:28:03.184067|S|100|25.435|0|100
C|APA|20260108|15:28:48.296974|S|100|25.44|0|100
C|APA|20260108|15:29:49.819351|S|100|25.44|0|100
C|APA|20260108|15:31:37.053524|S|100|25.535|0|100
C|APA|20260108|15:32:50.095151|S|100|25.54|0|100
C|APA|20260108|15:33:46.862459|S|1|25.55|0|1
C|APA|20260108|15:33:46.862459|S|100|25.55|0|100
C|APA|20260108|15:33:46.862805|S|100|25.55|0|100
C|APA|20260108|15:33:46.862805|S|100|25.55|0|100
C|APA|20260108|15:33:46.862805|S|99|25.55|0|99
C|APA|20260108|15:33:46.862806|S|1|25.55|0|1
C|APA|20260108|15:33:46.864948|S|100|25.55|0|100
C|APA|20260108|15:34:31.733660|S|6|25.53|0|6
C|APA|20260108|15:35:08.156077|S|100|25.52|0|100
C|APA|20260108|15:35:22.026639|S|3|25.52|0|3
C|APA|20260108|15:35:22.026639|S|100|25.52|0|100
C|APA|20260108|15:35:22.883298|S|100|25.52|0|100
C|APA|20260108|15:35:22.883298|S|100|25.52|0|100
C|APA|20260108|15:36:03.634041|S|14|25.48|0|14
C|APA|20260108|15:36:11.173367|S|15|25.48|0|15
C|APA|20260108|15:36:30.691303|S|100|25.455|0|100
C|APA|20260108|15:36:30.691421|S|100|25.455|0|100
C|APA|20260108|15:38:04.322947|S|100|25.45|0|100
C|APA|20260108|15:38:50.653712|S|6|25.48|0|6
C|APA|20260108|15:39:02.817723|S|51|25.47|0|51
C|APA|20260108|15:39:10.123332|S|100|25.46|0|100
C|APA|20260108|15:39:10.488332|S|100|25.45|0|100
C|APA|20260108|15:39:10.488332|S|100|25.45|0|100
C|APA|20260108|15:41:55.057515|S|10|25.35|0|10
C|APA|20260108|15:43:04.433157|S|100|25.335|0|100
C|APA|20260108|15:43:35.690376|S|100|25.35|0|100
C|APA|20260108|15:43:35.690376|S|26|25.35|0|26
C|APA|20260108|15:43:47.691344|S|100|25.38|0|100
C|APA|20260108|15:44:03.469041|S|92|25.4|0|92
C|APA|20260108|15:44:03.469041|S|6|25.4|0|6
C|APA|20260108|15:44:11.714554|S|100|25.39|0|100
C|APA|20260108|15:45:13.742236|S|100|25.38|0|100
C|APA|20260108|15:45:14.131451|S|100|25.38|0|100
C|APA|20260108|15:46:05.800566|S|59|25.37|0|59
C|APA|20260108|15:46:05.800566|S|100|25.37|0|100
C|APA|20260108|15:46:05.800595|S|100|25.37|0|100
C|APA|20260108|15:46:05.800596|S|41|25.37|0|41
C|APA|20260108|15:46:05.801992|S|19|25.365|0|19
C|APA|20260108|15:47:40.189966|S|74|25.36|0|74
C|APA|20260108|15:47:45.707357|S|71|25.36|0|71
C|APA|20260108|15:47:45.709384|S|100|25.34|0|100
C|APA|20260108|15:47:45.709384|S|100|25.34|0|100
C|APA|20260108|15:47:45.709384|S|200|25.34|0|200
C|APA|20260108|15:47:45.709384|S|100|25.34|0|100
C|APA|20260108|15:47:45.709384|S|100|25.34|0|100
C|APA|20260108|15:47:45.709410|S|100|25.34|0|100
C|APA|20260108|15:47:45.709410|S|42|25.34|0|42
C|APA|20260108|15:47:45.709424|S|58|25.34|0|58
C|APA|20260108|15:47:45.710515|S|100|25.33|0|100
C|APA|20260108|15:47:45.719775|S|23|25.31|0|23
C|APA|20260108|15:47:45.871340|S|100|25.295|0|100
C|APA|20260108|15:47:45.871340|S|42|25.29|0|42
C|APA|20260108|15:47:45.921121|S|100|25.3|0|100
C|APA|20260108|15:47:45.921122|S|42|25.3|0|42
C|APA|20260108|15:47:45.927548|S|8|25.29|0|8
C|APA|20260108|15:47:46.107321|S|100|25.3|0|100
C|APA|20260108|15:47:46.252892|S|100|25.285|0|100
C|APA|20260108|15:47:46.252892|S|100|25.28|0|100
C|APA|20260108|15:47:46.259024|S|100|25.26|0|100
C|APA|20260108|15:47:46.259682|S|100|25.27|0|100
C|APA|20260108|15:47:46.487951|S|100|25.3|0|100
C|APA|20260108|15:47:47.018103|S|100|25.31|0|100
C|APA|20260108|15:47:50.762396|S|7|25.31|0|7
C|APA|20260108|15:47:52.135410|S|21|25.32|0|21
C|APA|20260108|15:47:52.135410|S|100|25.32|0|100
C|APA|20260108|15:48:10.572822|S|95|25.34|0|95
C|APA|20260108|15:48:10.678927|S|100|25.33|0|100
C|APA|20260108|15:48:24.827086|S|30|25.34|0|30
C|APA|20260108|15:48:24.827122|S|50|25.34|0|50
C|APA|20260108|15:48:24.827122|S|24|25.34|0|24
C|APA|20260108|15:48:26.149239|S|100|25.34|0|100
C|APA|20260108|15:48:46.059607|S|100|25.34|0|100
C|APA|20260108|15:48:46.059607|S|100|25.34|0|100
C|APA|20260108|15:48:54.665106|S|3|25.33|0|3
C|APA|20260108|15:49:26.735289|S|100|25.34|0|100
C|APA|20260108|15:49:26.735289|S|67|25.34|0|67
C|APA|20260108|15:49:54.012079|S|100|25.365|0|100
C|APA|20260108|15:49:57.188437|S|63|25.35|0|63
C|APA|20260108|15:49:57.188437|S|100|25.35|0|100
C|APA|20260108|15:49:57.188468|S|100|25.35|0|100
C|APA|20260108|15:49:57.188468|S|37|25.35|0|37
C|APA|20260108|15:49:57.189455|S|4|25.35|0|4
C|APA|20260108|15:50:00.476861|S|100|25.33|0|100
C|APA|20260108|15:50:00.477168|S|100|25.33|0|100
C|APA|20260108|15:50:00.477201|S|100|25.33|0|100
C|APA|20260108|15:50:00.477201|S|97|25.33|0|97
C|APA|20260108|15:50:01.273808|S|100|25.32|0|100
C|APA|20260108|15:50:01.273808|S|100|25.32|0|100
C|APA|20260108|15:50:01.273809|S|100|25.32|0|100
C|APA|20260108|15:50:01.273952|S|100|25.32|0|100
C|APA|20260108|15:50:01.273952|S|100|25.32|0|100
C|APA|20260108|15:50:01.273953|S|29|25.32|0|29
C|APA|20260108|15:50:01.274205|S|100|25.32|0|100
C|APA|20260108|15:50:01.274216|S|96|25.32|0|96
C|APA|20260108|15:50:01.274216|S|100|25.32|0|100
C|APA|20260108|15:50:02.219726|S|100|25.31|0|100
C|APA|20260108|15:50:25.038828|S|14|25.29|0|14
C|APA|20260108|15:50:56.587531|S|27|25.3|0|27
C|APA|20260108|15:51:34.617592|S|100|25.32|0|100
C|APA|20260108|15:51:39.571482|S|85|25.31|0|85
C|APA|20260108|15:51:39.571482|S|100|25.31|0|100
C|APA|20260108|15:51:39.571483|S|15|25.31|0|15
C|APA|20260108|15:51:51.662705|S|36|25.295|0|36
C|APA|20260108|15:51:51.663698|S|36|25.295|0|36
C|APA|20260108|15:51:51.734905|S|100|25.29|0|100
C|APA|20260108|15:51:51.745701|S|100|25.27|0|100
C|APA|20260108|15:51:52.090675|S|36|25.29|0|36
C|APA|20260108|15:51:57.758454|S|14|25.28|0|14
C|APA|20260108|15:52:27.964351|S|5|25.285|0|5
C|APA|20260108|15:52:41.156086|S|100|25.295|0|100
C|APA|20260108|15:52:41.156196|S|200|25.295|0|200
C|APA|20260108|15:52:52.277558|S|100|25.31|0|100
C|APA|20260108|15:53:00.357275|S|100|25.33|0|100
C|APA|20260108|15:53:04.223469|S|100|25.33|0|100
C|APA|20260108|15:53:08.433494|S|100|25.33|0|100
C|APA|20260108|15:53:08.462015|S|67|25.33|0|67
C|APA|20260108|15:53:11.074159|S|100|25.33|0|100
C|APA|20260108|15:53:30.072349|S|51|25.33|0|51
C|APA|20260108|15:53:41.087084|S|20|25.33|0|20
C|APA|20260108|15:53:50.036502|S|100|25.32|0|100
C|APA|20260108|15:53:50.036502|S|100|25.32|0|100
C|APA|20260108|15:53:59.399539|S|2|25.31|0|2
C|APA|20260108|15:54:05.694403|S|83|25.31|0|83
C|APA|20260108|15:54:05.726211|S|100|25.31|0|100
C|APA|20260108|15:54:17.777927|S|100|25.31|0|100
C|APA|20260108|15:54:19.628348|S|100|25.31|0|100
C|APA|20260108|15:54:28.572806|S|16|25.3|0|16
C|APA|20260108|15:54:28.743251|S|100|25.3|0|100
C|APA|20260108|15:54:28.743251|S|84|25.3|0|84
C|APA|20260108|15:54:28.743819|S|100|25.3|0|100
C|APA|20260108|15:54:28.744819|S|100|25.3|0|100
C|APA|20260108|15:54:28.744819|S|222|25.3|0|222
C|APA|20260108|15:54:28.744894|S|100|25.3|0|100
C|APA|20260108|15:54:28.744895|S|100|25.3|0|100
C|APA|20260108|15:54:28.744968|S|4|25.3|0|4
C|APA|20260108|15:54:28.745607|S|100|25.3|0|100
C|APA|20260108|15:54:28.745607|S|96|25.3|0|96
C|APA|20260108|15:54:34.222951|S|32|25.32|0|32
C|APA|20260108|15:54:40.076447|S|1|25.34|0|1
C|APA|20260108|15:54:40.076447|S|100|25.34|0|100
C|APA|20260108|15:54:50.050239|S|100|25.33|0|100
C|APA|20260108|15:54:50.050239|S|100|25.34|0|100
C|APA|20260108|15:54:55.473569|S|126|25.355|0|126
C|APA|20260108|15:54:55.481473|S|126|25.355|0|126
C|APA|20260108|15:54:55.481481|S|100|25.355|0|100
C|APA|20260108|15:54:55.481767|S|38|25.355|0|38
C|APA|20260108|15:55:15.065349|S|100|25.33|0|100
C|APA|20260108|15:55:23.569803|S|100|25.33|0|100
C|APA|20260108|15:55:23.569869|S|100|25.33|0|100
C|APA|20260108|15:55:23.569893|S|100|25.33|0|100
C|APA|20260108|15:55:45.470605|S|100|25.34|0|100
C|APA|20260108|15:55:45.470653|S|11|25.34|0|11
C|APA|20260108|15:55:48.042905|S|100|25.34|0|100
C|APA|20260108|15:55:53.055568|S|100|25.34|0|100
C|APA|20260108|15:55:53.055568|S|100|25.34|0|100
C|APA|20260108|15:55:53.056181|S|94|25.34|0|94
C|APA|20260108|15:55:53.056181|S|100|25.34|0|100
C|APA|20260108|15:55:53.063258|S|100|25.34|0|100
C|APA|20260108|15:55:53.063311|S|100|25.34|0|100
C|APA|20260108|15:55:53.063575|S|100|25.34|0|100
C|APA|20260108|15:55:53.063624|S|100|25.34|0|100
C|APA|20260108|15:55:53.063676|S|100|25.34|0|100
C|APA|20260108|15:55:53.716916|S|100|25.34|0|100
C|APA|20260108|15:56:00.594779|S|100|25.35|0|100
C|APA|20260108|15:56:00.596177|S|100|25.35|0|100
C|APA|20260108|15:56:00.945731|S|100|25.36|0|100
C|APA|20260108|15:56:01.244097|S|100|25.36|0|100
C|APA|20260108|15:56:01.354365|S|19|25.36|0|19
C|APA|20260108|15:56:03.696280|S|100|25.36|0|100
C|APA|20260108|15:56:09.059153|S|100|25.35|0|100
C|APA|20260108|15:56:09.059187|S|259|25.35|0|259
C|APA|20260108|15:56:09.059187|S|100|25.35|0|100
C|APA|20260108|15:56:41.160128|S|97|25.38|0|97
C|APA|20260108|15:56:41.447444|S|85|25.38|0|85
C|APA|20260108|15:57:00.831247|S|100|25.39|0|100
C|APA|20260108|15:57:04.612558|S|51|25.4|0|51
C|APA|20260108|15:57:23.881042|S|2|25.4|0|2
C|APA|20260108|15:57:27.310836|S|6|25.41|0|6
C|APA|20260108|15:57:30.106430|S|1|25.4|0|1
C|APA|20260108|15:57:30.711734|S|18|25.4|0|18
C|APA|20260108|15:57:38.182570|S|9|25.42|0|9
C|APA|20260108|15:57:48.183282|S|75|25.42|0|75
C|APA|20260108|15:57:51.381441|S|100|25.42|0|100
C|APA|20260108|15:57:55.065378|S|200|25.4|0|200
C|APA|20260108|15:57:55.065378|S|100|25.4|0|100
C|APA|20260108|15:57:55.065379|S|100|25.4|0|100
C|APA|20260108|15:57:55.065449|S|100|25.4|0|100
C|APA|20260108|15:57:55.065569|S|300|25.4|0|300
C|APA|20260108|15:57:55.065569|S|100|25.4|0|100
C|APA|20260108|15:57:55.065701|S|100|25.4|0|100
C|APA|20260108|15:57:55.065701|S|200|25.4|0|200
C|APA|20260108|15:57:55.065834|S|100|25.4|0|100
C|APA|20260108|15:57:55.065870|S|100|25.4|0|100
C|APA|20260108|15:57:55.065910|S|100|25.4|0|100
C|APA|20260108|15:57:55.065997|S|100|25.4|0|100
C|APA|20260108|15:57:55.066040|S|100|25.4|0|100
C|APA|20260108|15:57:55.066448|S|100|25.4|0|100
C|APA|20260108|15:57:55.066476|S|100|25.4|0|100
C|APA|20260108|15:57:55.067234|S|100|25.4|0|100
C|APA|20260108|15:57:55.067986|S|100|25.4|0|100
C|APA|20260108|15:57:55.068738|S|100|25.4|0|100
C|APA|20260108|15:57:55.069482|S|100|25.4|0|100
C|APA|20260108|15:57:55.070228|S|100|25.4|0|100
C|APA|20260108|15:57:55.070977|S|100|25.4|0|100
C|APA|20260108|15:57:55.071724|S|100|25.4|0|100
C|APA|20260108|15:57:55.485553|S|158|25.395|0|158
C|APA|20260108|15:57:55.485553|S|42|25.4|0|42
C|APA|20260108|15:57:55.485604|S|23|25.4|0|23
C|APA|20260108|15:57:59.286565|S|100|25.39|0|100
C|APA|20260108|15:57:59.286565|S|100|25.39|0|100
C|APA|20260108|15:58:04.139527|S|100|25.39|0|100
C|APA|20260108|15:58:04.139527|S|100|25.39|0|100
C|APA|20260108|15:58:04.139586|S|27|25.39|0|27
C|APA|20260108|15:58:08.597434|S|100|25.4|0|100
C|APA|20260108|15:58:10.905605|S|100|25.39|0|100
C|APA|20260108|15:58:10.905605|S|200|25.39|0|200
C|APA|20260108|15:58:10.905605|S|73|25.39|0|73
C|APA|20260108|15:58:10.905605|S|100|25.39|0|100
C|APA|20260108|15:58:12.924080|S|169|25.39|0|169
C|APA|20260108|15:58:12.924080|S|100|25.39|0|100
C|APA|20260108|15:58:12.924884|S|31|25.39|0|31
C|APA|20260108|15:58:12.924884|S|200|25.39|0|200
C|APA|20260108|15:58:12.924884|S|100|25.39|0|100
C|APA|20260108|15:58:12.925666|S|10|25.39|0|10
C|APA|20260108|15:58:15.773119|S|90|25.39|0|90
C|APA|20260108|15:58:15.773120|S|10|25.39|0|10
C|APA|20260108|15:58:15.773120|S|200|25.39|0|200
C|APA|20260108|15:58:16.164384|S|213|25.39|0|213
C|APA|20260108|15:58:16.164385|S|200|25.39|0|200
C|APA|20260108|15:58:16.164385|S|100|25.39|0|100
C|APA|20260108|15:58:17.242700|S|20|25.39|0|20
C|APA|20260108|15:58:17.242700|S|100|25.39|0|100
C|APA|20260108|15:58:30.029282|S|49|25.4|0|49
C|APA|20260108|15:58:30.029283|S|51|25.4|0|51
C|APA|20260108|15:58:43.754446|S|44|25.4|0|44
C|APA|20260108|15:58:44.027721|S|25|25.4|0|25
C|APA|20260108|15:58:45.000452|S|100|25.4|0|100
C|APA|20260108|15:58:52.754641|S|100|25.4|0|100
C|APA|20260108|15:58:52.886516|S|100|25.4|0|100
C|APA|20260108|15:58:52.916013|S|100|25.4|0|100
C|APA|20260108|15:59:02.991586|S|100|25.4|0|100
C|APA|20260108|15:59:03.678823|S|100|25.41|0|100
C|APA|20260108|15:59:03.678823|S|48|25.41|0|48
C|APA|20260108|15:59:12.823825|S|35|25.4|0|35
C|APA|20260108|15:59:14.539192|S|35|25.4|0|35
C|APA|20260108|15:59:14.539192|S|63|25.4|0|63
C|APA|20260108|15:59:14.539192|S|2|25.4|0|2
C|APA|20260108|15:59:21.307499|S|64|25.39|0|64
C|APA|20260108|15:59:21.307500|S|200|25.39|0|200
C|APA|20260108|15:59:21.307500|S|100|25.39|0|100
C|APA|20260108|15:59:21.713525|S|100|25.39|0|100
C|APA|20260108|15:59:39.926282|S|85|25.41|0|85
C|APA|20260108|15:59:39.930889|S|7|25.41|0|7
C|APA|20260108|15:59:39.930918|S|43|25.41|0|43
C|APA|20260108|15:59:44.001530|S|10|25.4|0|10
C|APA|20260108|15:59:47.061587|S|34|25.4|0|34
C|APA|20260108|15:59:47.235113|S|14|25.4|0|14
C|APA|20260108|15:59:48.030393|S|100|25.395|0|100
C|APA|20260108|15:59:48.074560|S|200|25.39|0|200
C|APA|20260108|15:59:48.328256|S|31|25.38|0|31
C|APA|20260108|15:59:48.331893|S|169|25.38|0|169
C|APA|20260108|15:59:48.844506|S|100|25.38|0|100
C|APA|20260108|15:59:48.975344|S|100|25.38|0|100
C|APA|20260108|15:59:49.461939|S|1|25.39|0|1
C|APA|20260108|15:59:49.469349|S|96|25.39|0|96
C|APA|20260108|15:59:50.104843|S|74|25.385|0|74
C|APA|20260108|15:59:50.124687|S|78|25.385|0|78
C|APA|20260108|15:59:50.162923|S|3|25.39|0|3
C|APA|20260108|15:59:50.162923|S|29|25.39|0|29
C|APA|20260108|15:59:50.180651|S|68|25.39|0|68
C|APA|20260108|15:59:50.180651|S|36|25.39|0|36
C|APA|20260108|15:59:50.185950|S|29|25.39|0|29
C|APA|20260108|15:59:50.185951|S|71|25.39|0|71
C|APA|20260108|15:59:50.224774|S|24|25.39|0|24
C|APA|20260108|15:59:50.292201|S|48|25.39|0|48
C|APA|20260108|15:59:50.292201|S|5|25.39|0|5
C|APA|20260108|15:59:50.382866|S|1|25.39|0|1
C|APA|20260108|15:59:50.510942|S|99|25.39|0|99
C|APA|20260108|15:59:50.672959|S|173|25.37|0|173
C|APA|20260108|15:59:50.672959|S|27|25.37|0|27
C|APA|20260108|15:59:50.893143|S|100|25.38|0|100
C|APA|20260108|15:59:51.055761|S|100|25.38|0|100
C|APA|20260108|15:59:51.520574|S|8|25.38|0|8
C|APA|20260108|15:59:52.090349|S|103|25.365|0|103
C|APA|20260108|15:59:52.216600|S|100|25.365|0|100
C|APA|20260108|15:59:52.397131|S|3|25.365|0|3
C|APA|20260108|15:59:52.944100|S|14|25.37|0|14
C|APA|20260108|15:59:53.017511|S|100|25.37|0|100
C|APA|20260108|15:59:53.552081|S|100|25.37|0|100
C|APA|20260108|15:59:53.552081|S|100|25.37|0|100
C|APA|20260108|15:59:53.612091|S|28|25.37|0|28
C|APA|20260108|15:59:53.612091|S|100|25.37|0|100
C|APA|20260108|15:59:53.627798|S|100|25.37|0|100
C|APA|20260108|15:59:54.046380|S|100|25.365|0|100
C|APA|20260108|15:59:54.755739|S|43|25.37|0|43
C|APA|20260108|15:59:55.052351|S|4|25.37|0|4
C|APA|20260108|15:59:55.321031|S|5|25.37|0|5
C|APA|20260108|15:59:55.323826|S|2|25.37|0|2
C|APA|20260108|15:59:56.365549|S|39|25.37|0|39
C|APA|20260108|15:59:56.402202|S|7|25.37|0|7
C|APA|20260108|15:59:56.402202|S|71|25.37|0|71
C|APA|20260108|15:59:56.565372|S|7|25.37|0|7
C|APA|20260108|15:59:56.658249|S|55|25.37|0|55
C|APA|20260108|15:59:56.980124|S|20|25.37|0|20
C|APA|20260108|15:59:57.171478|S|2|25.36|0|2
C|APA|20260108|15:59:57.267878|S|15|25.36|0|15
C|APA|20260108|15:59:57.332700|S|6|25.36|0|6
C|APA|20260108|15:59:57.368340|S|18|25.36|0|18
C|APA|20260108|15:59:57.368818|S|6|25.36|0|6
C|APA|20260108|15:59:57.462378|S|6|25.36|0|6
C|APA|20260108|15:59:57.462405|S|18|25.36|0|18
C|APA|20260108|15:59:57.600571|S|1|25.37|0|1
C|APA|20260108|15:59:58.037921|S|32|25.37|0|32
C|APA|20260108|15:59:58.440486|S|46|25.37|0|46
C|APAM|20260108|12:52:51.057892|S|101|43.525|0|101
C|APAM|20260108|13:57:02.841246|S|25|43.52|0|25
C|APAM|20260108|13:57:02.841337|S|25|43.52|0|25
C|APD|20260108|09:59:26.986875|S|10|263.17|0|10
C|APD|20260108|09:59:26.986875|S|10|263.17|0|10
C|APD|20260108|09:59:26.987323|S|40|263.16|0|40
C|APD|20260108|09:59:26.987665|S|1|263.17|0|1
C|APD|20260108|09:59:26.987665|S|1|263.17|0|1
C|APD|20260108|09:59:37.090805|S|100|263.4|0|100
C|APD|20260108|10:29:10.241064|S|1|263.04|0|1
C|APD|20260108|10:29:10.241084|S|99|263.04|0|99
C|APD|20260108|11:11:06.484504|S|40|260.88|0|40
C|APD|20260108|11:40:59.536736|S|24|260.76|0|24
C|APD|20260108|12:15:49.634073|S|40|259.825|0|40
C|APD|20260108|12:54:18.297136|S|79|259.85|0|79
C|APD|20260108|13:32:15.727496|S|40|259.935|0|40
C|APD|20260108|13:41:30.318068|S|40|260.05|0|40
C|APD|20260108|13:45:59.024641|S|25|259.95|0|25
C|APD|20260108|13:45:59.540736|S|40|260|0|40
C|APD|20260108|13:47:51.424833|S|2|260.27|0|2
C|APD|20260108|13:55:49.978375|S|40|260.76|0|40
C|APD|20260108|13:58:48.560367|S|22|260.77|0|22
C|APD|20260108|14:21:24.135769|S|40|261.53|0|40
C|APD|20260108|14:24:33.054799|S|40|261.91|0|40
C|APD|20260108|14:30:10.246207|S|40|261.57|0|40
C|APD|20260108|15:06:42.064155|S|40|261.96|0|40
C|APD|20260108|15:19:20.125488|S|40|261.57|0|40
C|APD|20260108|15:24:03.494405|S|40|261.25|0|40
C|APD|20260108|15:24:03.512700|S|80|261.25|0|80
C|APD|20260108|15:32:11.310793|S|40|261.14|0|40
C|APD|20260108|15:32:29.057070|S|1|260.94|0|1
C|APD|20260108|15:32:39.262502|S|39|260.94|0|39
C|APD|20260108|15:35:20.125728|S|40|260.91|0|40
C|APD|20260108|15:37:34.449846|S|40|260.87|0|40
C|APD|20260108|15:37:34.449878|S|40|260.87|0|40
C|APD|20260108|15:37:34.449879|S|20|260.86|0|20
C|APD|20260108|15:37:34.449879|S|20|260.87|0|20
C|APD|20260108|15:47:34.396030|S|40|260.43|0|40
C|APD|20260108|15:49:22.874795|S|40|260.46|0|40
C|APD|20260108|15:51:38.557666|S|40|260.69|0|40
C|APD|20260108|15:51:45.212763|S|40|260.61|0|40
C|APD|20260108|15:52:00.717825|S|40|260.5|0|40
C|APD|20260108|15:52:08.616237|S|40|260.72|0|40
C|APD|20260108|15:54:16.088578|S|40|260.76|0|40
C|APD|20260108|15:54:23.247028|S|40|260.78|0|40
C|APD|20260108|15:54:30.136682|S|40|260.94|0|40
C|APD|20260108|15:55:07.356512|S|40|260.99|0|40
C|APD|20260108|15:55:30.659441|S|25|260.805|0|25
C|APD|20260108|15:55:30.659516|S|25|260.805|0|25
C|APD|20260108|15:55:30.659573|S|25|260.805|0|25
C|APD|20260108|15:55:30.659628|S|25|260.805|0|25
C|APD|20260108|15:55:31.537401|S|40|260.71|0|40
C|APD|20260108|15:55:31.537432|S|50|260.71|0|50
C|APD|20260108|15:55:31.537432|S|10|260.71|0|10
C|APD|20260108|15:55:31.537432|S|40|260.7|0|40
C|APD|20260108|15:55:45.638599|S|4|260.65|0|4
C|APD|20260108|15:55:45.638611|S|2|260.65|0|2
C|APD|20260108|15:55:45.638893|S|34|260.65|0|34
C|APD|20260108|15:57:30.543083|S|40|260.98|0|40
C|APD|20260108|15:57:39.207868|S|40|260.98|0|40
C|APD|20260108|15:57:40.542514|S|10|261.12|0|10
C|APD|20260108|15:57:40.542514|S|30|261.1|0|30
C|APD|20260108|15:57:44.505488|S|10|261.1|0|10
C|APD|20260108|15:58:00.030687|S|10|261.07|0|10
C|APD|20260108|15:58:10.092151|S|39|261.24|0|39
C|APD|20260108|15:58:10.092169|S|1|261.24|0|1
C|APD|20260108|15:58:56.547933|S|40|261.25|0|40
C|APD|20260108|15:59:04.547808|S|40|261.375|0|40
C|APD|20260108|15:59:40.037289|S|16|261.35|0|16
C|APD|20260108|15:59:40.575828|S|4|261.35|0|4
C|APD|20260108|15:59:44.553740|S|95|261.31|0|95
C|APD|20260108|15:59:44.553995|S|40|261.29|0|40
C|APD|20260108|15:59:44.556069|S|25|261.26|0|25
C|APD|20260108|15:59:44.556069|S|55|261.27|0|55
C|APD|20260108|15:59:48.441149|S|8|261.31|0|8
C|APD|20260108|15:59:48.441274|S|32|261.31|0|32
C|APD|20260108|15:59:52.577463|S|40|261.315|0|40
C|APD|20260108|15:59:53.402474|S|21|261.315|0|21
C|APD|20260108|15:59:58.966676|S|10|261.28|0|10
C|APEI|20260108|14:14:49.792343|S|100|39.46|0|100
C|APEI|20260108|15:57:17.419917|S|100|40.13|0|100
C|APEI|20260108|15:57:17.419917|S|25|40.14|0|25
C|APG|20260108|10:03:50.984915|S|13|40.47|0|13
C|APG|20260108|10:03:50.984984|S|13|40.47|0|13
C|APG|20260108|10:03:50.985105|S|13|40.47|0|13
C|APG|20260108|10:03:50.985120|S|61|40.47|0|61
C|APG|20260108|10:33:34.240362|S|14|40.66|0|14
C|APG|20260108|10:53:25.921739|S|100|40.3|0|100
C|APG|20260108|10:53:25.921803|S|1|40.3|0|1
C|APG|20260108|11:28:45.950104|S|100|40.54|0|100
C|APG|20260108|12:49:46.214125|S|100|40.38|0|100
C|APG|20260108|12:54:57.590054|S|100|40.38|0|100
C|APG|20260108|13:13:00.718227|S|100|40.235|0|100
C|APG|20260108|14:11:41.412930|S|8|40.04|0|8
C|APG|20260108|14:17:13.807542|S|4|40.02|0|4
C|APG|20260108|14:24:49.280841|S|100|40.115|0|100
C|APG|20260108|14:36:15.836475|S|10|40.11|0|10
C|APG|20260108|14:43:41.292720|S|100|40|0|100
C|APG|20260108|15:13:21.957040|S|20|39.98|0|20
C|APG|20260108|15:13:21.957047|S|19|39.98|0|19
C|APG|20260108|15:19:37.590425|S|4|40.02|0|4
C|APG|20260108|15:21:49.743795|S|8|40.18|0|8
C|APG|20260108|15:21:49.745975|S|100|40.18|0|100
C|APG|20260108|15:21:51.283398|S|52|40.17|0|52
C|APG|20260108|15:21:51.283437|S|100|40.175|0|100
C|APG|20260108|15:41:20.795440|S|8|40.27|0|8
C|APG|20260108|15:54:40.070353|S|100|40.49|0|100
C|APG|20260108|15:54:41.480368|S|51|40.49|0|51
C|APG|20260108|15:54:48.576442|S|100|40.51|0|100
C|APG|20260108|15:59:24.905768|S|100|40.495|0|100
C|APG|20260108|15:59:32.554878|S|100|40.49|0|100
C|APG|20260108|15:59:43.673613|S|1|40.495|0|1
C|APG|20260108|15:59:46.558823|S|100|40.505|0|100
C|APGE|20260108|09:55:29.463262|S|50|76.14|0|50
C|APGE|20260108|10:05:27.023287|S|96|76.86|0|96
C|APGE|20260108|12:37:02.198814|S|1|77.05|0|1
C|APGE|20260108|14:38:13.663450|S|200|75.515|0|200
C|APGE|20260108|15:55:00.411248|S|76|77.055|0|76
C|APGE|20260108|15:58:05.112316|S|100|77.53|0|100
C|APGE|20260108|15:59:35.408222|S|100|77.58|0|100
C|APGE|20260108|15:59:36.130169|S|100|77.55|0|100
C|APGE|20260108|15:59:36.507044|S|50|77.59|0|50
C|APGE|20260108|15:59:36.507044|S|50|77.58|0|50
C|APGE|20260108|15:59:38.398116|S|100|77.57|0|100
C|APH|20260108|09:30:14.414142|S|100|137.69|0|100
C|APH|20260108|09:30:34.578476|S|100|137.4|0|100
C|APH|20260108|09:31:37.311630|S|200|137.54|0|200
C|APH|20260108|09:32:30.798401|S|100|137.46|0|100
C|APH|20260108|09:32:43.089713|S|1|137.58|0|1
C|APH|20260108|09:32:47.310174|S|100|137.46|0|100
C|APH|20260108|09:33:27.980524|S|100|137.23|0|100
C|APH|20260108|09:33:27.980942|S|100|137.21|0|100
C|APH|20260108|09:36:00.952702|S|100|136.6|0|100
C|APH|20260108|09:36:08.509702|S|100|136.575|0|100
C|APH|20260108|09:36:27.381813|S|95|136.51|0|95
C|APH|20260108|09:36:28.569000|S|100|136.48|0|100
C|APH|20260108|09:36:38.388357|S|100|136.59|0|100
C|APH|20260108|09:36:44.177809|S|100|136.89|0|100
C|APH|20260108|09:36:48.628757|S|100|136.795|0|100
C|APH|20260108|09:37:06.636255|S|1|136.79|0|1
C|APH|20260108|09:37:22.228442|S|100|136.72|0|100
C|APH|20260108|09:39:19.308866|S|100|137|0|100
C|APH|20260108|09:39:30.007828|S|80|136.98|0|80
C|APH|20260108|09:39:30.007874|S|20|136.98|0|20
C|APH|20260108|09:39:32.642381|S|1|136.98|0|1
C|APH|20260108|09:39:32.642382|S|1|136.98|0|1
C|APH|20260108|09:39:40.573337|S|100|136.84|0|100
C|APH|20260108|09:39:40.610835|S|79|136.75|0|79
C|APH|20260108|09:39:57.070119|S|1|136.73|0|1
C|APH|20260108|09:40:06.073018|S|1|136.74|0|1
C|APH|20260108|09:40:06.073155|S|99|136.74|0|99
C|APH|20260108|09:43:06.793312|S|100|135.41|0|100
C|APH|20260108|09:43:51.431789|S|120|135.22|0|120
C|APH|20260108|09:44:52.559784|S|100|135.29|0|100
C|APH|20260108|09:46:48.441438|S|100|135.47|0|100
C|APH|20260108|09:47:17.539576|S|100|135.4|0|100
C|APH|20260108|09:48:32.078842|S|26|135.66|0|26
C|APH|20260108|09:48:32.078904|S|74|135.66|0|74
C|APH|20260108|09:49:31.691486|S|98|135.34|0|98
C|APH|20260108|09:49:31.691486|S|2|135.35|0|2
C|APH|20260108|09:49:31.691574|S|2|135.34|0|2
C|APH|20260108|09:49:31.742640|S|5|135.27|0|5
C|APH|20260108|09:50:30.010976|S|4|135.29|0|4
C|APH|20260108|09:50:30.061277|S|100|135.33|0|100
C|APH|20260108|09:50:52.787232|S|100|135.32|0|100
C|APH|20260108|09:50:59.387563|S|100|135.25|0|100
C|APH|20260108|09:51:21.621246|S|100|135.31|0|100
C|APH|20260108|09:52:00.614960|S|100|135.57|0|100
C|APH|20260108|09:52:09.450156|S|100|135.5|0|100
C|APH|20260108|09:52:45.052814|S|150|135.76|0|150
C|APH|20260108|09:59:05.327307|S|2|135.27|0|2
C|APH|20260108|10:00:18.588946|S|200|135.07|0|200
C|APH|20260108|10:01:43.063732|S|100|134.62|0|100
C|APH|20260108|10:02:17.577208|S|100|134.53|0|100
C|APH|20260108|10:02:18.542631|S|100|134.54|0|100
C|APH|20260108|10:02:45.514593|S|100|134.57|0|100
C|APH|20260108|10:03:40.485969|S|100|134.69|0|100
C|APH|20260108|10:06:02.028632|S|100|135.575|0|100
C|APH|20260108|10:07:06.021010|S|100|135.125|0|100
C|APH|20260108|10:14:52.810872|S|78|135.75|0|78
C|APH|20260108|10:16:52.298730|S|100|135.97|0|100
C|APH|20260108|10:22:59.193184|S|150|135.635|0|150
C|APH|20260108|10:22:59.193250|S|150|135.635|0|150
C|APH|20260108|10:30:14.700605|S|2|135.66|0|2
C|APH|20260108|10:30:16.717098|S|2|135.66|0|2
C|APH|20260108|10:31:36.618906|S|100|135.465|0|100
C|APH|20260108|10:33:07.700726|S|15|135.46|0|15
C|APH|20260108|10:36:26.704576|S|9|134.91|0|9
C|APH|20260108|10:37:05.218124|S|100|135.03|0|100
C|APH|20260108|10:37:05.218124|S|83|135.03|0|83
C|APH|20260108|10:37:07.892544|S|120|135.01|0|120
C|APH|20260108|10:37:11.777686|S|100|134.95|0|100
C|APH|20260108|10:37:11.778148|S|100|134.95|0|100
C|APH|20260108|10:37:37.963171|S|100|134.91|0|100
C|APH|20260108|10:37:37.963209|S|100|134.91|0|100
C|APH|20260108|10:38:07.527662|S|100|135.03|0|100
C|APH|20260108|10:38:57.552385|S|100|134.93|0|100
C|APH|20260108|10:39:03.078430|S|5|134.9|0|5
C|APH|20260108|10:39:03.078537|S|5|134.9|0|5
C|APH|20260108|10:39:03.078640|S|5|134.9|0|5
C|APH|20260108|10:39:03.079197|S|77|134.9|0|77
C|APH|20260108|10:40:12.033849|S|100|135.01|0|100
C|APH|20260108|10:41:08.415159|S|100|135.13|0|100
C|APH|20260108|10:42:38.003446|S|100|135.285|0|100
C|APH|20260108|10:47:12.731109|S|100|135.25|0|100
C|APH|20260108|10:47:12.743459|S|100|135.13|0|100
C|APH|20260108|10:47:18.875372|S|1|135|0|1
C|APH|20260108|10:48:17.310750|S|1|134.98|0|1
C|APH|20260108|10:48:26.994143|S|100|134.92|0|100
C|APH|20260108|10:49:27.738373|S|100|134.915|0|100
C|APH|20260108|11:22:24.688298|S|100|135.44|0|100
C|APH|20260108|11:28:08.587166|S|1|135.19|0|1
C|APH|20260108|11:28:50.951126|S|11|135.1|0|11
C|APH|20260108|11:35:07.644795|S|80|134.98|0|80
C|APH|20260108|11:38:08.987561|S|100|134.69|0|100
C|APH|20260108|11:38:10.650240|S|1|134.73|0|1
C|APH|20260108|11:48:07.614337|S|1|135.45|0|1
C|APH|20260108|11:50:14.862174|S|1|135.52|0|1
C|APH|20260108|11:50:18.962532|S|1|135.51|0|1
C|APH|20260108|11:50:47.028311|S|100|135.375|0|100
C|APH|20260108|11:53:13.328194|S|1|135.09|0|1
C|APH|20260108|12:16:11.363102|S|100|135.01|0|100
C|APH|20260108|12:39:30.084593|S|120|134.74|0|120
C|APH|20260108|12:55:18.586168|S|13|134.62|0|13
C|APH|20260108|13:00:45.502078|S|15|134.34|0|15
C|APH|20260108|13:00:45.510914|S|47|134.34|0|47
C|APH|20260108|13:00:54.467203|S|1|134.28|0|1
C|APH|20260108|13:00:54.467753|S|99|134.28|0|99
C|APH|20260108|13:07:10.030544|S|100|134.16|0|100
C|APH|20260108|13:11:04.024226|S|100|134.18|0|100
C|APH|20260108|13:13:01.649564|S|100|134.27|0|100
C|APH|20260108|13:27:18.838865|S|50|134.81|0|50
C|APH|20260108|13:27:18.849011|S|100|134.81|0|100
C|APH|20260108|13:28:36.296790|S|89|134.92|0|89
C|APH|20260108|13:28:50.207101|S|32|134.98|0|32
C|APH|20260108|13:28:50.274839|S|68|134.98|0|68
C|APH|20260108|13:29:15.752520|S|7|134.94|0|7
C|APH|20260108|13:29:15.752520|S|100|134.94|0|100
C|APH|20260108|13:29:20.984367|S|100|134.97|0|100
C|APH|20260108|13:29:53.443801|S|100|134.96|0|100
C|APH|20260108|13:29:53.495604|S|100|134.89|0|100
C|APH|20260108|13:30:17.103343|S|100|134.87|0|100
C|APH|20260108|13:44:48.013632|S|7|134.96|0|7
C|APH|20260108|13:45:29.759171|S|100|134.87|0|100
C|APH|20260108|13:53:11.180195|S|100|134.55|0|100
C|APH|20260108|13:53:11.210310|S|100|134.5|0|100
C|APH|20260108|13:53:23.566495|S|19|134.44|0|19
C|APH|20260108|13:55:03.932241|S|100|134.42|0|100
C|APH|20260108|13:55:56.243940|S|100|134.52|0|100
C|APH|20260108|13:55:56.255117|S|100|134.5|0|100
C|APH|20260108|13:55:56.368643|S|100|134.49|0|100
C|APH|20260108|13:56:13.508606|S|100|134.495|0|100
C|APH|20260108|14:05:57.751928|S|50|134.77|0|50
C|APH|20260108|14:06:03.960704|S|100|134.75|0|100
C|APH|20260108|14:14:46.790744|S|100|134.4|0|100
C|APH|20260108|14:59:51.444743|S|4|134.75|0|4
C|APH|20260108|14:59:54.715113|S|1|134.75|0|1
C|APH|20260108|15:00:03.497261|S|100|134.73|0|100
C|APH|20260108|15:00:22.586212|S|100|134.75|0|100
C|APH|20260108|15:00:23.264410|S|100|134.74|0|100
C|APH|20260108|15:03:53.499874|S|35|134.945|0|35
C|APH|20260108|15:03:53.499874|S|65|134.945|0|65
C|APH|20260108|15:14:43.692179|S|18|135.36|0|18
C|APH|20260108|15:14:43.692315|S|82|135.36|0|82
C|APH|20260108|15:14:45.861285|S|13|135.36|0|13
C|APH|20260108|15:14:51.194756|S|100|135.37|0|100
C|APH|20260108|15:15:26.481018|S|96|135.34|0|96
C|APH|20260108|15:15:26.481695|S|5|135.34|0|5
C|APH|20260108|15:15:32.761732|S|100|135.35|0|100
C|APH|20260108|15:15:32.761747|S|50|135.35|0|50
C|APH|20260108|15:15:53.948545|S|4|135.39|0|4
C|APH|20260108|15:15:53.948545|S|96|135.38|0|96
C|APH|20260108|15:15:53.948561|S|4|135.38|0|4
C|APH|20260108|15:16:14.801860|S|7|135.4|0|7
C|APH|20260108|15:16:22.012294|S|100|135.38|0|100
C|APH|20260108|15:16:22.012310|S|4|135.38|0|4
C|APH|20260108|15:16:22.012311|S|21|135.38|0|21
C|APH|20260108|15:16:44.390201|S|90|135.39|0|90
C|APH|20260108|15:16:45.786834|S|100|135.37|0|100
C|APH|20260108|15:18:15.271748|S|1|135.34|0|1
C|APH|20260108|15:18:15.271749|S|1|135.33|0|1
C|APH|20260108|15:19:17.895301|S|1|135.35|0|1
C|APH|20260108|15:19:19.305945|S|99|135.35|0|99
C|APH|20260108|15:19:19.305957|S|4|135.35|0|4
C|APH|20260108|15:20:10.301601|S|100|135.35|0|100
C|APH|20260108|15:20:11.955452|S|100|135.34|0|100
C|APH|20260108|15:20:11.955678|S|17|135.34|0|17
C|APH|20260108|15:20:11.989689|S|100|135.33|0|100
C|APH|20260108|15:20:12.067742|S|100|135.32|0|100
C|APH|20260108|15:20:12.067766|S|4|135.32|0|4
C|APH|20260108|15:20:12.067766|S|3|135.32|0|3
C|APH|20260108|15:20:12.067766|S|4|135.32|0|4
C|APH|20260108|15:20:49.495670|S|6|135.33|0|6
C|APH|20260108|15:22:33.447856|S|100|135.4|0|100
C|APH|20260108|15:22:39.037393|S|100|135.4|0|100
C|APH|20260108|15:23:05.485620|S|100|135.55|0|100
C|APH|20260108|15:23:08.188364|S|2|135.54|0|2
C|APH|20260108|15:23:08.188380|S|98|135.54|0|98
C|APH|20260108|15:23:53.912662|S|100|135.6|0|100
C|APH|20260108|15:23:53.912662|S|5|135.6|0|5
C|APH|20260108|15:23:53.912811|S|3|135.6|0|3
C|APH|20260108|15:24:03.493995|S|100|135.59|0|100
C|APH|20260108|15:24:12.233308|S|100|135.58|0|100
C|APH|20260108|15:24:44.342910|S|100|135.6|0|100
C|APH|20260108|15:24:44.343269|S|11|135.6|0|11
C|APH|20260108|15:25:28.387558|S|100|135.71|0|100
C|APH|20260108|15:25:28.387672|S|15|135.71|0|15
C|APH|20260108|15:25:30.239799|S|100|135.69|0|100
C|APH|20260108|15:26:21.486049|S|13|135.74|0|13
C|APH|20260108|15:26:21.486108|S|2|135.74|0|2
C|APH|20260108|15:26:21.497189|S|100|135.71|0|100
C|APH|20260108|15:26:23.861549|S|100|135.69|0|100
C|APH|20260108|15:26:24.366090|S|100|135.68|0|100
C|APH|20260108|15:26:26.400407|S|51|135.66|0|51
C|APH|20260108|15:26:33.037801|S|100|135.61|0|100
C|APH|20260108|15:26:42.450154|S|30|135.64|0|30
C|APH|20260108|15:26:46.932753|S|100|135.66|0|100
C|APH|20260108|15:27:33.904766|S|1|135.69|0|1
C|APH|20260108|15:27:33.904767|S|99|135.68|0|99
C|APH|20260108|15:27:33.904798|S|1|135.68|0|1
C|APH|20260108|15:27:33.904798|S|26|135.68|0|26
C|APH|20260108|15:28:23.515230|S|100|135.73|0|100
C|APH|20260108|15:28:38.084988|S|100|135.71|0|100
C|APH|20260108|15:28:39.664902|S|5|135.7|0|5
C|APH|20260108|15:28:39.664902|S|5|135.7|0|5
C|APH|20260108|15:28:40.202923|S|100|135.68|0|100
C|APH|20260108|15:29:08.939985|S|100|135.7|0|100
C|APH|20260108|15:29:10.333889|S|100|135.68|0|100
C|APH|20260108|15:29:20.413863|S|9|135.64|0|9
C|APH|20260108|15:29:36.640677|S|100|135.62|0|100
C|APH|20260108|15:29:38.642413|S|120|135.6|0|120
C|APH|20260108|15:29:38.642492|S|120|135.6|0|120
C|APH|20260108|15:29:38.642559|S|60|135.6|0|60
C|APH|20260108|15:31:10.342858|S|100|135.68|0|100
C|APH|20260108|15:31:19.011240|S|100|135.695|0|100
C|APH|20260108|15:31:39.510729|S|100|135.72|0|100
C|APH|20260108|15:31:42.521232|S|100|135.74|0|100
C|APH|20260108|15:31:43.528937|S|100|135.74|0|100
C|APH|20260108|15:31:44.536740|S|20|135.74|0|20
C|APH|20260108|15:31:45.553612|S|18|135.74|0|18
C|APH|20260108|15:32:23.236403|S|100|135.72|0|100
C|APH|20260108|15:32:23.239573|S|5|135.71|0|5
C|APH|20260108|15:32:41.987434|S|100|135.69|0|100
C|APH|20260108|15:32:43.907515|S|11|135.68|0|11
C|APH|20260108|15:32:53.797551|S|2|135.68|0|2
C|APH|20260108|15:33:12.046018|S|100|135.68|0|100
C|APH|20260108|15:33:12.046018|S|7|135.68|0|7
C|APH|20260108|15:34:00.738963|S|100|135.71|0|100
C|APH|20260108|15:41:25.601689|S|100|135.6|0|100
C|APH|20260108|15:42:50.779071|S|100|135.71|0|100
C|APH|20260108|15:43:40.379733|S|100|135.66|0|100
C|APH|20260108|15:44:15.676693|S|100|135.74|0|100
C|APH|20260108|15:44:40.801750|S|8|135.76|0|8
C|APH|20260108|15:50:35.649878|S|100|135.92|0|100
C|APH|20260108|15:50:35.723122|S|41|135.9|0|41
C|APH|20260108|15:50:39.992622|S|100|135.85|0|100
C|APH|20260108|15:50:41.712287|S|100|135.84|0|100
C|APH|20260108|15:51:24.888843|S|100|135.93|0|100
C|APH|20260108|15:51:30.759196|S|100|135.91|0|100
C|APH|20260108|15:51:45.235654|S|23|136.015|0|23
C|APH|20260108|15:52:10.663702|S|100|136.015|0|100
C|APH|20260108|15:53:00.044207|S|100|135.91|0|100
C|APH|20260108|15:53:02.668239|S|97|135.94|0|97
C|APH|20260108|15:53:07.364347|S|100|135.94|0|100
C|APH|20260108|15:53:31.073006|S|57|136.01|0|57
C|APH|20260108|15:53:38.940773|S|65|136|0|65
C|APH|20260108|15:53:38.940773|S|35|136|0|35
C|APH|20260108|15:53:54.964951|S|5|136.05|0|5
C|APH|20260108|15:53:54.964974|S|95|136.05|0|95
C|APH|20260108|15:54:10.828871|S|100|136.03|0|100
C|APH|20260108|15:55:05.314916|S|14|136.03|0|14
C|APH|20260108|15:56:49.771614|S|100|136.09|0|100
C|APH|20260108|15:57:54.861569|S|1|136.3|0|1
C|APH|20260108|15:57:54.861957|S|1|136.3|0|1
C|APH|20260108|15:57:54.863453|S|98|136.3|0|98
C|APH|20260108|15:58:00.000139|S|70|136.29|0|70
C|APH|20260108|15:58:00.000139|S|30|136.29|0|30
C|APH|20260108|15:58:00.272068|S|9|136.27|0|9
C|APH|20260108|15:58:09.550343|S|100|136.31|0|100
C|APH|20260108|15:58:09.550401|S|5|136.31|0|5
C|APH|20260108|15:58:09.550410|S|50|136.31|0|50
C|APH|20260108|15:58:36.815170|S|100|136.23|0|100
C|APH|20260108|15:58:48.223312|S|133|136.18|0|133
C|APH|20260108|15:58:48.223323|S|67|136.18|0|67
C|APH|20260108|15:59:05.518109|S|100|136.17|0|100
C|APH|20260108|15:59:20.262226|S|100|136.14|0|100
C|APH|20260108|15:59:33.267579|S|90|136.2|0|90
C|APH|20260108|15:59:33.267613|S|10|136.2|0|10
C|APH|20260108|15:59:48.560288|S|100|136.23|0|100
C|APH|20260108|15:59:50.210187|S|50|136.28|0|50
C|APH|20260108|15:59:52.419424|S|100|136.35|0|100
C|API|20260108|09:53:46.398026|S|100|4.15|0|100
C|API|20260108|09:55:06.353883|S|100|4.15|0|100
C|API|20260108|10:00:01.000603|S|138|4.155|0|138
C|API|20260108|10:00:01.000665|S|38|4.155|0|38
C|API|20260108|10:00:01.001323|S|38|4.155|0|38
C|API|20260108|10:00:01.001384|S|38|4.155|0|38
C|API|20260108|10:02:11.281268|S|100|4.15|0|100
C|API|20260108|10:25:47.871073|S|203|4.245|0|203
C|API|20260108|10:34:59.758588|S|100|4.23|0|100
C|API|20260108|13:33:55.813281|S|99|4.16|0|99
C|API|20260108|13:34:55.547969|S|1|4.16|0|1
C|API|20260108|14:16:54.522448|S|100|4.165|0|100
C|API|20260108|14:30:36.378268|S|100|4.16|0|100
C|API|20260108|15:02:18.371796|S|100|4.14|0|100
C|API|20260108|15:59:14.054177|S|6|4.16|0|6
C|API|20260108|15:59:14.200159|S|8|4.16|0|8
C|API|20260108|15:59:51.034966|S|4|4.155|0|4
C|APIE|20260108|15:38:15.931068|S|200|36.43|0|200
C|APLD|20260108|09:30:00.510505|S|100|31.46|0|100
C|APLD|20260108|09:30:05.820502|S|5|31.22|0|5
C|APLD|20260108|09:30:07.268383|S|1|31.11|0|1
C|APLD|20260108|09:30:07.278060|S|39|31.105|0|39
C|APLD|20260108|09:30:07.515140|S|1|31.14|0|1
C|APLD|20260108|09:30:07.515140|S|114|31.14|0|114
C|APLD|20260108|09:30:07.591300|S|39|31.105|0|39
C|APLD|20260108|09:30:23.072444|S|100|31.75|0|100
C|APLD|20260108|09:30:23.385512|S|100|31.8|0|100
C|APLD|20260108|09:30:25.227855|S|100|32.08|0|100
C|APLD|20260108|09:30:25.237833|S|4|32.08|0|4
C|APLD|20260108|09:30:27.037813|S|100|31.95|0|100
C|APLD|20260108|09:30:27.522262|S|100|32.08|0|100
C|APLD|20260108|09:30:38.287228|S|250|32.26|0|250
C|APLD|20260108|09:30:38.295389|S|50|32.26|0|50
C|APLD|20260108|09:30:38.446767|S|93|32.29|0|93
C|APLD|20260108|09:30:41.589541|S|100|32.405|0|100
C|APLD|20260108|09:30:45.114267|S|100|32.33|0|100
C|APLD|20260108|09:30:45.124564|S|100|32.3|0|100
C|APLD|20260108|09:30:46.521161|S|200|32.06|0|200
C|APLD|20260108|09:30:46.808611|S|150|32.075|0|150
C|APLD|20260108|09:30:46.979106|S|100|32.075|0|100
C|APLD|20260108|09:30:56.500546|S|93|32.27|0|93
C|APLD|20260108|09:30:56.500615|S|7|32.27|0|7
C|APLD|20260108|09:31:02.615334|S|32|31.94|0|32
C|APLD|20260108|09:31:02.615356|S|68|31.94|0|68
C|APLD|20260108|09:31:05.246471|S|93|31.56|0|93
C|APLD|20260108|09:31:09.231638|S|29|31.49|0|29
C|APLD|20260108|09:31:18.741264|S|93|31.3|0|93
C|APLD|20260108|09:31:21.350267|S|100|31.48|0|100
C|APLD|20260108|09:31:24.201811|S|150|31.615|0|150
C|APLD|20260108|09:31:28.087935|S|100|31.59|0|100
C|APLD|20260108|09:31:40.068061|S|100|31.52|0|100
C|APLD|20260108|09:31:43.199868|S|1|31.38|0|1
C|APLD|20260108|09:31:43.199927|S|1|31.39|0|1
C|APLD|20260108|09:31:43.202150|S|100|31.39|0|100
C|APLD|20260108|09:31:48.406223|S|22|31.245|0|22
C|APLD|20260108|09:31:48.406224|S|100|31.245|0|100
C|APLD|20260108|09:31:48.406247|S|22|31.245|0|22
C|APLD|20260108|09:31:48.573974|S|22|31.3|0|22
C|APLD|20260108|09:31:55.396837|S|7|32.095|0|7
C|APLD|20260108|09:31:59.604323|S|100|32.38|0|100
C|APLD|20260108|09:31:59.604324|S|100|32.38|0|100
C|APLD|20260108|09:31:59.604414|S|50|32.365|0|50
C|APLD|20260108|09:31:59.604414|S|75|32.36|0|75
C|APLD|20260108|09:31:59.693298|S|125|32.39|0|125
C|APLD|20260108|09:32:03.423795|S|100|32.31|0|100
C|APLD|20260108|09:32:05.819788|S|100|32.36|0|100
C|APLD|20260108|09:32:06.119368|S|100|32.48|0|100
C|APLD|20260108|09:32:06.120030|S|65|32.5|0|65
C|APLD|20260108|09:32:07.884893|S|225|32.305|0|225
C|APLD|20260108|09:32:07.884977|S|25|32.305|0|25
C|APLD|20260108|09:32:10.287551|S|29|32.51|0|29
C|APLD|20260108|09:32:10.788314|S|100|32.49|0|100
C|APLD|20260108|09:32:11.946909|S|117|32.43|0|117
C|APLD|20260108|09:32:14.794151|S|100|32.62|0|100
C|APLD|20260108|09:32:29.347836|S|225|32.65|0|225
C|APLD|20260108|09:32:29.360607|S|113|32.63|0|113
C|APLD|20260108|09:32:29.379877|S|100|32.65|0|100
C|APLD|20260108|09:32:29.382921|S|100|32.65|0|100
C|APLD|20260108|09:32:29.923986|S|32|32.69|0|32
C|APLD|20260108|09:32:29.923986|S|32|32.69|0|32
C|APLD|20260108|09:32:29.924020|S|32|32.69|0|32
C|APLD|20260108|09:32:29.924039|S|4|32.69|0|4
C|APLD|20260108|09:32:29.924039|S|32|32.7|0|32
C|APLD|20260108|09:32:33.122702|S|100|32.9|0|100
C|APLD|20260108|09:32:34.623462|S|10|32.93|0|10
C|APLD|20260108|09:32:36.098633|S|100|33.1|0|100
C|APLD|20260108|09:32:36.099259|S|100|33.1|0|100
C|APLD|20260108|09:32:36.099938|S|25|33.1|0|25
C|APLD|20260108|09:32:36.101210|S|75|33.095|0|75
C|APLD|20260108|09:32:39.167465|S|100|33.09|0|100
C|APLD|20260108|09:32:47.875592|S|100|33.53|0|100
C|APLD|20260108|09:32:47.997217|S|100|33.52|0|100
C|APLD|20260108|09:32:54.371540|S|100|33.605|0|100
C|APLD|20260108|09:33:03.622171|S|100|33.76|0|100
C|APLD|20260108|09:33:11.072998|S|156|34.03|0|156
C|APLD|20260108|09:33:11.072998|S|44|34.05|0|44
C|APLD|20260108|09:33:21.209238|S|164|33.585|0|164
C|APLD|20260108|09:33:21.283926|S|61|33.61|0|61
C|APLD|20260108|09:33:21.283926|S|39|33.62|0|39
C|APLD|20260108|09:33:21.602682|S|100|33.78|0|100
C|APLD|20260108|09:33:31.879755|S|1|33.69|0|1
C|APLD|20260108|09:33:36.424414|S|100|33.76|0|100
C|APLD|20260108|09:33:37.561318|S|36|33.74|0|36
C|APLD|20260108|09:33:38.488212|S|35|33.82|0|35
C|APLD|20260108|09:33:38.488225|S|35|33.82|0|35
C|APLD|20260108|09:33:39.675913|S|35|33.82|0|35
C|APLD|20260108|09:33:39.675946|S|100|33.82|0|100
C|APLD|20260108|09:33:39.675948|S|15|33.82|0|15
C|APLD|20260108|09:33:39.676234|S|1|33.81|0|1
C|APLD|20260108|09:33:54.655916|S|100|33.705|0|100
C|APLD|20260108|09:34:17.069309|S|144|34.02|0|144
C|APLD|20260108|09:34:17.070286|S|100|34|0|100
C|APLD|20260108|09:34:33.185667|S|125|33.575|0|125
C|APLD|20260108|09:34:33.185920|S|125|33.575|0|125
C|APLD|20260108|09:34:33.544747|S|500|33.5|0|500
C|APLD|20260108|09:34:33.560479|S|100|33.46|0|100
C|APLD|20260108|09:34:33.560480|S|178|33.46|0|178
C|APLD|20260108|09:34:33.560640|S|72|33.46|0|72
C|APLD|20260108|09:34:33.635217|S|100|33.43|0|100
C|APLD|20260108|09:34:49.351123|S|100|33.62|0|100
C|APLD|20260108|09:34:49.351137|S|100|33.62|0|100
C|APLD|20260108|09:34:52.185259|S|100|33.63|0|100
C|APLD|20260108|09:35:02.228849|S|500|33.71|0|500
C|APLD|20260108|09:35:05.651531|S|85|33.67|0|85
C|APLD|20260108|09:35:06.541885|S|100|33.64|0|100
C|APLD|20260108|09:35:07.104237|S|100|33.59|0|100
C|APLD|20260108|09:35:08.227697|S|100|33.65|0|100
C|APLD|20260108|09:35:09.281009|S|100|33.68|0|100
C|APLD|20260108|09:35:10.385453|S|100|33.61|0|100
C|APLD|20260108|09:35:10.730656|S|100|33.635|0|100
C|APLD|20260108|09:35:11.490903|S|100|33.67|0|100
C|APLD|20260108|09:35:12.355297|S|100|33.63|0|100
C|APLD|20260108|09:35:19.484414|S|100|33.62|0|100
C|APLD|20260108|09:35:19.740298|S|100|33.62|0|100
C|APLD|20260108|09:35:19.845312|S|100|33.62|0|100
C|APLD|20260108|09:35:22.462314|S|100|33.71|0|100
C|APLD|20260108|09:35:23.073722|S|100|33.88|0|100
C|APLD|20260108|09:35:36.407301|S|100|33.94|0|100
C|APLD|20260108|09:35:47.665665|S|100|33.98|0|100
C|APLD|20260108|09:35:48.195023|S|100|34.11|0|100
C|APLD|20260108|09:36:03.716931|S|100|34.105|0|100
C|APLD|20260108|09:36:03.729289|S|100|34.105|0|100
C|APLD|20260108|09:36:07.832162|S|100|34.42|0|100
C|APLD|20260108|09:36:09.437676|S|15|34.5|0|15
C|APLD|20260108|09:36:12.075936|S|100|34.57|0|100
C|APLD|20260108|09:36:12.401862|S|100|34.57|0|100
C|APLD|20260108|09:36:13.306324|S|125|34.535|0|125
C|APLD|20260108|09:36:13.331777|S|125|34.52|0|125
C|APLD|20260108|09:36:29.887083|S|100|34.83|0|100
C|APLD|20260108|09:36:29.888784|S|100|34.81|0|100
C|APLD|20260108|09:36:42.142417|S|100|34.77|0|100
C|APLD|20260108|09:37:37.234153|S|100|34.965|0|100
C|APLD|20260108|09:37:37.500120|S|100|34.965|0|100
C|APLD|20260108|09:37:56.359386|S|100|34.8|0|100
C|APLD|20260108|09:38:16.405244|S|125|34.965|0|125
C|APLD|20260108|09:38:19.076594|S|100|34.99|0|100
C|APLD|20260108|09:38:20.907265|S|100|34.92|0|100
C|APLD|20260108|09:38:32.486881|S|62|34.88|0|62
C|APLD|20260108|09:38:47.004807|S|100|35.01|0|100
C|APLD|20260108|09:38:47.182908|S|100|35.02|0|100
C|APLD|20260108|09:39:08.458704|S|100|35.24|0|100
C|APLD|20260108|09:39:08.459249|S|100|35.24|0|100
C|APLD|20260108|09:39:15.246453|S|175|35.24|0|175
C|APLD|20260108|09:39:15.248176|S|175|35.24|0|175
C|APLD|20260108|09:39:15.249226|S|100|35.245|0|100
C|APLD|20260108|09:40:02.835387|S|100|35.39|0|100
C|APLD|20260108|09:40:17.038861|S|19|35.26|0|19
C|APLD|20260108|09:40:33.933994|S|47|34.95|0|47
C|APLD|20260108|09:40:33.933994|S|100|34.95|0|100
C|APLD|20260108|09:40:39.289719|S|125|34.785|0|125
C|APLD|20260108|09:41:42.039564|S|100|34.1|0|100
C|APLD|20260108|09:42:24.437650|S|100|34.28|0|100
C|APLD|20260108|09:42:57.449348|S|100|33.73|0|100
C|APLD|20260108|09:42:58.155948|S|100|33.74|0|100
C|APLD|20260108|09:43:00.926196|S|100|33.71|0|100
C|APLD|20260108|09:43:03.357272|S|100|33.6|0|100
C|APLD|20260108|09:43:36.642473|S|10|33.45|0|10
C|APLD|20260108|09:44:03.144342|S|5|33.52|0|5
C|APLD|20260108|09:45:01.007522|S|125|32.925|0|125
C|APLD|20260108|09:45:01.007819|S|125|32.925|0|125
C|APLD|20260108|09:46:07.890237|S|225|33.23|0|225
C|APLD|20260108|09:46:07.890320|S|25|33.23|0|25
C|APLD|20260108|09:46:07.890584|S|126|33.23|0|126
C|APLD|20260108|09:46:44.932126|S|100|33.23|0|100
C|APLD|20260108|09:46:48.788381|S|100|33.29|0|100
C|APLD|20260108|09:47:08.613051|S|100|33.44|0|100
C|APLD|20260108|09:47:36.379886|S|100|33.19|0|100
C|APLD|20260108|09:47:39.075631|S|100|33.24|0|100
C|APLD|20260108|09:48:02.383892|S|125|33.12|0|125
C|APLD|20260108|09:48:02.383921|S|100|33.12|0|100
C|APLD|20260108|09:48:08.876655|S|100|33.14|0|100
C|APLD|20260108|09:48:25.162705|S|100|33.61|0|100
C|APLD|20260108|09:48:38.654159|S|100|33.43|0|100
C|APLD|20260108|09:48:38.655257|S|100|33.43|0|100
C|APLD|20260108|09:48:53.020000|S|100|33.54|0|100
C|APLD|20260108|09:49:44.773729|S|225|33.65|0|225
C|APLD|20260108|09:50:03.090085|S|125|33.765|0|125
C|APLD|20260108|09:50:12.411930|S|100|34.02|0|100
C|APLD|20260108|09:50:12.411946|S|11|34.02|0|11
C|APLD|20260108|09:51:03.752493|S|100|34.12|0|100
C|APLD|20260108|09:51:22.961704|S|100|34.2|0|100
C|APLD|20260108|09:52:59.670954|S|11|34.22|0|11
C|APLD|20260108|09:52:59.670963|S|11|34.22|0|11
C|APLD|20260108|09:52:59.670984|S|78|34.22|0|78
C|APLD|20260108|09:53:00.493319|S|100|34.2|0|100
C|APLD|20260108|09:54:04.710595|S|200|34.02|0|200
C|APLD|20260108|09:54:41.399009|E|150|34.075|0|150
C|APLD|20260108|09:55:09.885394|S|100|33.94|0|100
C|APLD|20260108|09:55:21.987939|S|100|33.92|0|100
C|APLD|20260108|09:56:48.516024|S|100|33.61|0|100
C|APLD|20260108|09:58:03.869415|S|100|33.5|0|100
C|APLD|20260108|10:00:00.501843|S|100|32.955|0|100
C|APLD|20260108|10:00:42.336358|S|100|32.685|0|100
C|APLD|20260108|10:04:27.888080|S|100|32.785|0|100
C|APLD|20260108|10:04:31.913569|S|125|32.685|0|125
C|APLD|20260108|10:07:26.753775|S|200|33.2|0|200
C|APLD|20260108|10:08:23.642807|S|30|33.57|0|30
C|APLD|20260108|10:10:06.436006|S|100|33.915|0|100
C|APLD|20260108|10:11:52.159247|S|100|34.2|0|100
C|APLD|20260108|10:13:28.550856|S|100|33.9|0|100
C|APLD|20260108|10:14:05.007721|S|125|33.575|0|125
C|APLD|20260108|10:14:05.007787|S|125|33.575|0|125
C|APLD|20260108|10:14:34.231666|S|27|33.22|0|27
C|APLD|20260108|10:15:48.976937|S|125|33.16|0|125
C|APLD|20260108|10:15:52.784312|S|27|33.13|0|27
C|APLD|20260108|10:18:39.233413|S|125|32.515|0|125
C|APLD|20260108|10:18:39.233483|S|125|32.515|0|125
C|APLD|20260108|10:22:18.500554|S|9|32.39|0|9
C|APLD|20260108|10:22:58.376844|S|55|32.64|0|55
C|APLD|20260108|10:23:06.991131|S|163|32.705|0|163
C|APLD|20260108|10:23:47.059050|S|6|33.07|0|6
C|APLD|20260108|10:23:47.059050|S|6|33.07|0|6
C|APLD|20260108|10:24:27.498330|S|6|32.91|0|6
C|APLD|20260108|10:24:27.498352|S|6|32.91|0|6
C|APLD|20260108|10:24:27.498352|S|88|32.91|0|88
C|APLD|20260108|10:27:11.577041|S|109|33.02|0|109
C|APLD|20260108|10:30:12.002653|S|2|33.73|0|2
C|APLD|20260108|10:30:25.340926|S|225|33.79|0|225
C|APLD|20260108|10:30:25.831526|S|100|33.725|0|100
C|APLD|20260108|10:30:34.624218|S|125|33.735|0|125
C|APLD|20260108|10:34:21.557807|S|114|34.19|0|114
C|APLD|20260108|10:34:29.987528|S|137|34.09|0|137
C|APLD|20260108|10:35:09.614690|S|114|33.75|0|114
C|APLD|20260108|10:38:53.346434|S|125|33.5|0|125
C|APLD|20260108|10:40:45.991727|S|100|33.37|0|100
C|APLD|20260108|10:40:45.991738|S|9|33.37|0|9
C|APLD|20260108|10:42:55.488679|S|100|33.65|0|100
C|APLD|20260108|10:43:15.252010|S|100|33.705|0|100
C|APLD|20260108|10:47:01.471808|S|115|32.92|0|115
C|APLD|20260108|10:48:05.242269|S|154|32.925|0|154
C|APLD|20260108|10:49:59.569555|S|100|32.93|0|100
C|APLD|20260108|10:58:08.057458|S|100|33.465|0|100
C|APLD|20260108|10:58:43.760659|S|100|33.56|0|100
C|APLD|20260108|11:01:08.864413|S|125|33.75|0|125
C|APLD|20260108|11:03:43.793494|S|10|33.435|0|10
C|APLD|20260108|11:05:13.499521|S|8|33.095|0|8
C|APLD|20260108|11:05:15.669466|S|5|33.1|0|5
C|APLD|20260108|11:07:22.600497|S|12|33.045|0|12
C|APLD|20260108|11:14:17.494880|S|2|33.65|0|2
C|APLD|20260108|11:16:59.371021|S|100|33.19|0|100
C|APLD|20260108|11:27:09.635960|S|20|34.22|0|20
C|APLD|20260108|11:40:10.423155|S|100|33.97|0|100
C|APLD|20260108|11:48:10.877744|S|88|34.49|0|88
C|APLD|20260108|11:58:06.792976|S|125|34.64|0|125
C|APLD|20260108|12:00:02.993765|S|200|34.85|0|200
C|APLD|20260108|12:02:36.728783|S|100|34.87|0|100
C|APLD|20260108|12:03:38.174420|S|100|34.77|0|100
C|APLD|20260108|12:06:06.129480|S|100|34.72|0|100
C|APLD|20260108|12:07:30.043343|S|100|34.8|0|100
C|APLD|20260108|12:09:56.062283|S|100|34.51|0|100
C|APLD|20260108|12:10:53.217558|S|225|34.64|0|225
C|APLD|20260108|12:15:08.493516|S|100|34.455|0|100
C|APLD|20260108|12:15:55.423913|S|114|34.39|0|114
C|APLD|20260108|12:20:01.598985|S|100|34.45|0|100
C|APLD|20260108|12:22:36.878622|S|100|34.43|0|100
C|APLD|20260108|12:26:04.114322|S|110|33.63|0|110
C|APLD|20260108|12:26:04.119520|S|100|33.61|0|100
C|APLD|20260108|12:30:28.258996|S|12|33.55|0|12
C|APLD|20260108|12:30:41.580167|S|196|33.44|0|196
C|APLD|20260108|12:30:44.790978|S|114|33.38|0|114
C|APLD|20260108|12:30:48.360903|S|12|33.32|0|12
C|APLD|20260108|12:32:25.690304|S|546|33|0|546
C|APLD|20260108|12:32:25.690313|S|205|33|0|205
C|APLD|20260108|12:32:25.690414|S|849|33|0|849
C|APLD|20260108|12:32:25.691335|S|34|33|0|34
C|APLD|20260108|12:35:03.701377|S|100|33.085|0|100
C|APLD|20260108|12:35:04.227166|S|183|33.085|0|183
C|APLD|20260108|12:37:35.691762|S|2|32.91|0|2
C|APLD|20260108|12:38:07.239085|S|199|32.87|0|199
C|APLD|20260108|12:42:08.057060|S|114|33.05|0|114
C|APLD|20260108|12:45:22.046014|S|50|32.815|0|50
C|APLD|20260108|12:49:01.068186|S|7|32.84|0|7
C|APLD|20260108|12:49:01.068198|S|7|32.84|0|7
C|APLD|20260108|12:49:01.068246|S|96|32.84|0|96
C|APLD|20260108|13:00:12.126338|S|10|32.6|0|10
C|APLD|20260108|13:01:22.762494|S|8|32.71|0|8
C|APLD|20260108|13:02:00.246673|S|114|32.68|0|114
C|APLD|20260108|13:11:04.031499|S|9|32.27|0|9
C|APLD|20260108|13:16:06.857526|S|110|32.27|0|110
C|APLD|20260108|13:18:18.370091|S|114|32.24|0|114
C|APLD|20260108|13:18:42.044786|S|100|32.01|0|100
C|APLD|20260108|13:19:21.335452|S|106|32.18|0|106
C|APLD|20260108|13:29:47.728255|S|40|32.18|0|40
C|APLD|20260108|13:41:22.207823|S|110|31.915|0|110
C|APLD|20260108|13:45:32.572986|S|20|31.71|0|20
C|APLD|20260108|13:46:07.128930|S|43|31.69|0|43
C|APLD|20260108|13:46:07.128960|S|121|31.69|0|121
C|APLD|20260108|13:46:07.128960|S|61|31.69|0|61
C|APLD|20260108|13:48:03.604492|S|40|31.6|0|40
C|APLD|20260108|13:49:00.245700|S|120|31.48|0|120
C|APLD|20260108|14:00:30.341756|S|102|31.745|0|102
C|APLD|20260108|14:06:01.630994|S|100|32.23|0|100
C|APLD|20260108|14:12:47.992765|S|114|32.21|0|114
C|APLD|20260108|14:14:02.887062|S|10|32.19|0|10
C|APLD|20260108|14:15:32.725819|S|100|32|0|100
C|APLD|20260108|14:15:42.473250|S|200|32|0|200
C|APLD|20260108|14:26:46.383571|S|114|32.26|0|114
C|APLD|20260108|14:32:01.488229|S|23|32.56|0|23
C|APLD|20260108|14:32:01.488267|S|22|32.56|0|22
C|APLD|20260108|14:32:01.488401|S|75|32.56|0|75
C|APLD|20260108|14:45:55.250358|S|100|32.33|0|100
C|APLD|20260108|14:51:05.916311|S|100|32.02|0|100
C|APLD|20260108|14:52:54.013269|S|100|32.09|0|100
C|APLD|20260108|14:52:54.013279|S|112|32.09|0|112
C|APLD|20260108|14:52:54.013396|S|1490|32.1|0|1490
C|APLD|20260108|14:55:24.587988|S|50|32|0|50
C|APLD|20260108|14:55:24.588054|S|48|32|0|48
C|APLD|20260108|14:55:24.588054|S|100|32|0|100
C|APLD|20260108|14:55:24.588066|S|45|32|0|45
C|APLD|20260108|14:55:24.588081|S|48|32|0|48
C|APLD|20260108|14:55:24.588097|S|45|32|0|45
C|APLD|20260108|14:55:24.588558|S|120|32|0|120
C|APLD|20260108|14:55:24.589463|S|400|32|0|400
C|APLD|20260108|14:55:24.591293|S|200|32|0|200
C|APLD|20260108|14:55:24.597920|S|100|32|0|100
C|APLD|20260108|14:55:24.598673|S|300|32|0|300
C|APLD|20260108|14:55:24.599050|S|600|32|0|600
C|APLD|20260108|14:55:24.602935|S|44|32|0|44
C|APLD|20260108|14:55:25.186155|S|225|31.96|0|225
C|APLD|20260108|14:56:14.773148|S|100|32.01|0|100
C|APLD|20260108|14:58:59.561976|S|120|31.89|0|120
C|APLD|20260108|15:05:51.116095|S|114|31.52|0|114
C|APLD|20260108|15:13:40.935611|S|14|31.73|0|14
C|APLD|20260108|15:13:40.935628|S|126|31.73|0|126
C|APLD|20260108|15:17:31.388416|S|12|31.785|0|12
C|APLD|20260108|15:19:11.830574|S|125|31.845|0|125
C|APLD|20260108|15:24:29.483494|S|125|31.915|0|125
C|APLD|20260108|15:30:56.971706|S|17|32.04|0|17
C|APLD|20260108|15:34:45.568174|S|170|32.345|0|170
C|APLD|20260108|15:34:45.568223|S|11|32.34|0|11
C|APLD|20260108|15:37:36.222453|S|58|32.305|0|58
C|APLD|20260108|15:39:00.581062|S|23|32.245|0|23
C|APLD|20260108|15:40:00.697599|S|225|32.2|0|225
C|APLD|20260108|15:41:23.533306|S|225|32.09|0|225
C|APLD|20260108|15:41:30.270869|S|300|32.06|0|300
C|APLD|20260108|15:41:46.704929|S|100|31.93|0|100
C|APLD|20260108|15:42:10.800131|S|225|31.91|0|225
C|APLD|20260108|15:45:39.792391|S|100|31.85|0|100
C|APLD|20260108|15:45:50.814490|S|28|31.81|0|28
C|APLD|20260108|15:46:38.886637|S|100|31.76|0|100
C|APLD|20260108|15:56:59.516328|S|100|31.9|0|100
C|APLD|20260108|15:57:18.650749|S|2|31.89|0|2
C|APLD|20260108|15:57:22.099023|S|100|31.87|0|100
C|APLD|20260108|15:57:32.499752|S|100|31.84|0|100
C|APLD|20260108|15:58:00.122745|S|100|31.87|0|100
C|APLD|20260108|15:58:00.126153|S|200|31.89|0|200
C|APLD|20260108|15:58:00.603627|S|100|31.9|0|100
C|APLD|20260108|15:58:01.673028|S|100|31.89|0|100
C|APLD|20260108|15:58:18.001774|S|100|31.87|0|100
C|APLD|20260108|15:58:18.447243|S|65|31.88|0|65
C|APLD|20260108|15:58:28.042302|S|100|31.87|0|100
C|APLD|20260108|15:58:33.017126|S|88|31.85|0|88
C|APLD|20260108|15:58:42.799379|S|100|31.855|0|100
C|APLD|20260108|15:58:42.802271|S|100|31.855|0|100
C|APLD|20260108|15:58:45.574897|S|100|31.86|0|100
C|APLD|20260108|15:58:51.464256|S|13|31.865|0|13
C|APLD|20260108|15:58:51.471483|S|13|31.865|0|13
C|APLD|20260108|15:58:51.475475|S|13|31.865|0|13
C|APLD|20260108|15:58:59.032795|S|100|31.9|0|100
C|APLD|20260108|15:59:03.013568|S|100|31.89|0|100
C|APLD|20260108|15:59:05.398996|S|100|31.9|0|100
C|APLD|20260108|15:59:05.408801|S|100|31.9|0|100
C|APLD|20260108|15:59:05.488815|S|100|31.9|0|100
C|APLD|20260108|15:59:05.948369|S|100|31.9|0|100
C|APLD|20260108|15:59:06.051661|S|78|31.89|0|78
C|APLD|20260108|15:59:06.895441|S|100|31.91|0|100
C|APLD|20260108|15:59:07.449883|S|19|31.9|0|19
C|APLD|20260108|15:59:07.449884|S|81|31.9|0|81
C|APLD|20260108|15:59:14.321848|S|100|31.9|0|100
C|APLD|20260108|15:59:24.206180|S|11|31.93|0|11
C|APLD|20260108|15:59:37.309172|S|3|31.93|0|3
C|APLD|20260108|15:59:51.140727|S|60|31.95|0|60
C|APLD|20260108|15:59:51.208596|S|50|31.95|0|50
C|APLD|20260108|15:59:51.351289|S|21|31.96|0|21
C|APLD|20260108|15:59:55.018542|S|100|31.95|0|100
C|APLD|20260108|15:59:55.484823|S|63|31.94|0|63
C|APLD|20260108|15:59:57.720906|S|1|31.94|0|1
C|APLD|20260108|15:59:58.000697|S|5|31.94|0|5
C|APLD|20260108|15:59:58.871373|S|12|31.93|0|12
C|APLE|20260108|09:30:12.903147|S|1|12.03|0|1
C|APLE|20260108|10:05:14.034303|S|81|12.22|0|81
C|APLE|20260108|10:15:27.966113|S|100|12.195|0|100
C|APLE|20260108|10:34:38.315270|S|100|12.25|0|100
C|APLE|20260108|10:38:24.889954|S|100|12.25|0|100
C|APLE|20260108|10:44:28.385230|S|5|12.255|0|5
C|APLE|20260108|10:52:10.686072|S|5|12.31|0|5
C|APLE|20260108|10:55:59.706912|S|100|12.31|0|100
C|APLE|20260108|10:56:19.491582|S|2|12.32|0|2
C|APLE|20260108|11:00:06.535871|S|100|12.33|0|100
C|APLE|20260108|11:02:03.393775|S|6|12.33|0|6
C|APLE|20260108|11:07:18.829761|S|100|12.34|0|100
C|APLE|20260108|11:08:50.174449|S|100|12.37|0|100
C|APLE|20260108|11:17:08.904333|S|10|12.35|0|10
C|APLE|20260108|11:30:15.161520|S|100|12.37|0|100
C|APLE|20260108|11:33:45.160879|S|100|12.37|0|100
C|APLE|20260108|11:38:32.451165|S|100|12.41|0|100
C|APLE|20260108|11:51:09.836204|S|1|12.41|0|1
C|APLE|20260108|12:16:51.495777|S|1|12.37|0|1
C|APLE|20260108|12:19:12.576562|S|2|12.37|0|2
C|APLE|20260108|12:34:23.768975|S|100|12.37|0|100
C|APLE|20260108|12:44:41.007915|S|65|12.38|0|65
C|APLE|20260108|12:44:41.007947|S|35|12.38|0|35
C|APLE|20260108|12:48:22.057291|S|70|12.41|0|70
C|APLE|20260108|12:48:22.057320|S|30|12.41|0|30
C|APLE|20260108|12:51:27.183555|S|158|12.425|0|158
C|APLE|20260108|12:51:27.183555|S|100|12.43|0|100
C|APLE|20260108|12:51:27.185519|S|100|12.43|0|100
C|APLE|20260108|13:05:36.868126|S|20|12.44|0|20
C|APLE|20260108|13:11:51.328880|S|100|12.42|0|100
C|APLE|20260108|13:12:23.118868|S|90|12.42|0|90
C|APLE|20260108|13:13:00.755558|S|11|12.43|0|11
C|APLE|20260108|13:13:43.746311|S|100|12.42|0|100
C|APLE|20260108|13:14:20.003039|S|100|12.42|0|100
C|APLE|20260108|13:14:20.020017|S|16|12.43|0|16
C|APLE|20260108|13:14:20.020018|S|84|12.43|0|84
C|APLE|20260108|13:14:20.020053|S|16|12.43|0|16
C|APLE|20260108|13:14:20.172151|S|100|12.43|0|100
C|APLE|20260108|13:14:20.695221|S|100|12.43|0|100
C|APLE|20260108|13:14:20.699400|S|100|12.43|0|100
C|APLE|20260108|13:14:20.727240|S|100|12.43|0|100
C|APLE|20260108|13:17:50.914727|S|100|12.45|0|100
C|APLE|20260108|13:18:18.136761|S|100|12.46|0|100
C|APLE|20260108|13:21:34.556588|S|35|12.47|0|35
C|APLE|20260108|13:21:34.657691|S|85|12.47|0|85
C|APLE|20260108|13:21:34.657698|S|82|12.47|0|82
C|APLE|20260108|13:21:34.657721|S|226|12.47|0|226
C|APLE|20260108|13:21:34.658106|S|1433|12.47|0|1433
C|APLE|20260108|13:21:55.983555|S|100|12.47|0|100
C|APLE|20260108|13:22:28.781517|S|100|12.475|0|100
C|APLE|20260108|13:28:20.523540|S|1|12.47|0|1
C|APLE|20260108|13:32:04.249355|S|100|12.46|0|100
C|APLE|20260108|13:32:11.025839|S|46|12.46|0|46
C|APLE|20260108|13:34:54.359519|S|85|12.43|0|85
C|APLE|20260108|13:35:11.675497|S|100|12.46|0|100
C|APLE|20260108|13:36:33.403184|S|100|12.46|0|100
C|APLE|20260108|13:36:33.403618|S|89|12.46|0|89
C|APLE|20260108|13:36:33.403671|S|11|12.46|0|11
C|APLE|20260108|13:38:49.333191|S|200|12.46|0|200
C|APLE|20260108|13:38:49.333258|S|90|12.46|0|90
C|APLE|20260108|13:38:50.687739|S|100|12.44|0|100
C|APLE|20260108|13:41:10.129570|S|20|12.44|0|20
C|APLE|20260108|13:41:10.129570|S|100|12.44|0|100
C|APLE|20260108|13:41:49.004705|S|100|12.44|0|100
C|APLE|20260108|13:44:12.359115|S|20|12.45|0|20
C|APLE|20260108|13:45:01.682767|S|100|12.46|0|100
C|APLE|20260108|13:45:01.682767|S|12|12.46|0|12
C|APLE|20260108|14:01:22.369522|S|41|12.48|0|41
C|APLE|20260108|14:06:43.654940|S|100|12.48|0|100
C|APLE|20260108|14:09:47.040805|S|3|12.47|0|3
C|APLE|20260108|14:11:03.241334|S|100|12.47|0|100
C|APLE|20260108|14:11:53.697269|S|12|12.47|0|12
C|APLE|20260108|14:13:19.604753|S|100|12.48|0|100
C|APLE|20260108|14:14:39.212641|S|100|12.48|0|100
C|APLE|20260108|14:16:29.633579|S|1|12.48|0|1
C|APLE|20260108|14:16:29.636760|S|2|12.48|0|2
C|APLE|20260108|14:16:56.462224|S|100|12.48|0|100
C|APLE|20260108|14:26:28.937908|S|100|12.46|0|100
C|APLE|20260108|14:26:50.863220|S|1|12.46|0|1
C|APLE|20260108|14:29:48.926476|S|100|12.47|0|100
C|APLE|20260108|14:31:41.776756|S|100|12.48|0|100
C|APLE|20260108|14:38:47.948315|S|31|12.48|0|31
C|APLE|20260108|14:40:59.271747|S|18|12.48|0|18
C|APLE|20260108|15:29:47.177212|S|31|12.47|0|31
C|APLE|20260108|15:30:01.558698|S|69|12.47|0|69
C|APLE|20260108|15:32:52.752312|S|100|12.465|0|100
C|APLE|20260108|15:32:52.754874|S|100|12.465|0|100
C|APLE|20260108|15:34:03.943933|S|100|12.45|0|100
C|APLE|20260108|15:34:42.995516|S|100|12.45|0|100
C|APLE|20260108|15:34:42.995901|S|100|12.45|0|100
C|APLE|20260108|15:35:42.183422|S|100|12.45|0|100
C|APLE|20260108|15:36:11.642593|S|12|12.44|0|12
C|APLE|20260108|15:40:14.607863|S|6|12.42|0|6
C|APLE|20260108|15:47:17.330956|S|33|12.435|0|33
C|APLE|20260108|15:48:07.030177|S|33|12.43|0|33
C|APLE|20260108|15:48:28.577152|S|33|12.435|0|33
C|APLE|20260108|15:48:47.034906|S|100|12.43|0|100
C|APLE|20260108|15:48:52.061154|S|100|12.43|0|100
C|APLE|20260108|15:48:52.062984|S|100|12.43|0|100
C|APLE|20260108|15:48:52.063522|S|100|12.43|0|100
C|APLE|20260108|15:48:56.559218|S|23|12.43|0|23
C|APLE|20260108|15:49:57.009634|S|100|12.43|0|100
C|APLE|20260108|15:51:35.998819|S|100|12.42|0|100
C|APLE|20260108|15:53:10.038894|S|6|12.41|0|6
C|APLE|20260108|15:54:00.740891|S|68|12.42|0|68
C|APLE|20260108|15:57:39.634834|S|22|12.4|0|22
C|APLE|20260108|15:57:39.634835|S|100|12.4|0|100
C|APLE|20260108|15:57:39.644713|S|100|12.41|0|100
C|APLE|20260108|15:57:39.644713|S|100|12.41|0|100
C|APLE|20260108|15:57:40.106094|S|100|12.41|0|100
C|APLE|20260108|15:57:49.963655|S|100|12.42|0|100
C|APLE|20260108|15:58:41.848788|S|100|12.42|0|100
C|APLE|20260108|15:58:46.850741|S|291|12.42|0|291
C|APLE|20260108|15:59:26.523562|S|56|12.43|0|56
C|APLE|20260108|15:59:49.200430|S|34|12.425|0|34
C|APLE|20260108|15:59:49.200667|S|34|12.425|0|34
C|APLE|20260108|15:59:51.381971|S|52|12.425|0|52
C|APLE|20260108|15:59:53.902486|S|83|12.425|0|83
C|APLE|20260108|15:59:55.076152|S|5|12.425|0|5
C|APLE|20260108|15:59:58.470068|S|19|12.425|0|19
C|APLM|20260108|13:03:45.243182|S|1|21.16|0|1
C|APLM|20260108|13:03:52.244249|S|1|21.15|0|1
C|APLM|20260108|13:03:58.506807|S|1|21.14|0|1
C|APLM|20260108|13:04:03.414490|S|1|21.13|0|1
C|APLM|20260108|13:04:13.146986|S|1|21.13|0|1
C|APLM|20260108|13:45:38.744347|S|1|21.3|0|1
C|APLM|20260108|13:45:49.244770|S|1|21.29|0|1
C|APLM|20260108|13:45:49.245149|S|1|21.29|0|1
C|APLM|20260108|13:45:49.245521|S|1|21.29|0|1
C|APLM|20260108|13:45:49.245897|S|1|21.29|0|1
C|APLM|20260108|13:45:49.246267|S|1|21.29|0|1
C|APLM|20260108|13:45:49.246638|S|1|21.29|0|1
C|APLM|20260108|13:46:04.994428|S|1|21.32|0|1
C|APLM|20260108|13:46:11.928864|S|1|21.31|0|1
C|APLM|20260108|13:46:18.898875|S|1|21.33|0|1
C|APLM|20260108|13:46:18.899253|S|1|21.33|0|1
C|APLM|20260108|13:46:18.899623|S|1|21.33|0|1
C|APLM|20260108|13:46:18.899992|S|1|21.33|0|1
C|APLM|20260108|13:46:18.900362|S|1|21.33|0|1
C|APLM|20260108|13:46:18.900730|S|1|21.33|0|1
C|APLM|20260108|13:46:18.901100|S|1|21.33|0|1
C|APLM|20260108|13:46:18.901471|S|1|21.33|0|1
C|APLM|20260108|13:46:18.901839|S|1|21.33|0|1
C|APLM|20260108|13:46:18.902210|S|1|21.33|0|1
C|APLM|20260108|13:46:18.902579|S|1|21.32|0|1
C|APLM|20260108|13:46:37.042780|S|1|21.34|0|1
C|APLM|20260108|13:46:45.292983|S|1|21.34|0|1
C|APLM|20260108|13:46:49.643696|S|1|21.33|0|1
C|APLM|20260108|13:46:58.649788|S|1|21.34|0|1
C|APLM|20260108|13:47:04.491378|S|1|21.34|0|1
C|APLM|20260108|13:47:04.491754|S|1|21.34|0|1
C|APLM|20260108|13:47:04.492122|S|1|21.34|0|1
C|APLM|20260108|13:47:04.492491|S|1|21.34|0|1
C|APLM|20260108|13:47:04.492861|S|1|21.34|0|1
C|APLM|20260108|13:47:04.493229|S|1|21.34|0|1
C|APLM|20260108|13:47:09.393103|S|1|21.34|0|1
C|APLM|20260108|13:47:14.894680|S|10|21.34|0|10
C|APLM|20260108|13:47:36.930051|S|1|21.35|0|1
C|APLM|20260108|13:47:41.243585|S|1|21.35|0|1
C|APLM|20260108|13:47:47.507477|S|1|21.34|0|1
C|APLM|20260108|13:47:52.143747|S|16|21.34|0|16
C|APLM|20260108|13:48:44.742833|S|1|21.37|0|1
C|APLM|20260108|13:48:55.744393|S|1|21.37|0|1
C|APLM|20260108|13:49:10.894693|S|1|21.38|0|1
C|APLM|20260108|13:49:23.397049|S|1|21.38|0|1
C|APLM|20260108|13:49:29.642955|S|1|21.39|0|1
C|APLM|20260108|13:49:33.393338|S|1|21.38|0|1
C|APLM|20260108|13:49:36.743980|S|1|21.37|0|1
C|APLM|20260108|13:49:40.243792|S|1|21.37|0|1
C|APLM|20260108|13:49:46.292950|S|1|21.36|0|1
C|APLM|20260108|13:49:49.893141|S|1|21.36|0|1
C|APLM|20260108|13:49:49.893525|S|1|21.37|0|1
C|APLM|20260108|13:49:53.744983|S|1|21.36|0|1
C|APLM|20260108|13:49:57.147589|S|1|21.35|0|1
C|APLM|20260108|13:50:00.394882|S|1|21.35|0|1
C|APLM|20260108|13:50:22.745745|S|1|21.37|0|1
C|APLM|20260108|13:50:34.893011|S|1|21.37|0|1
C|APLM|20260108|13:50:39.484642|S|1|21.37|0|1
C|APLM|20260108|13:50:45.743965|S|1|21.36|0|1
C|APLM|20260108|13:50:49.744265|S|1|21.36|0|1
C|APLM|20260108|13:50:53.491833|S|1|21.36|0|1
C|APLM|20260108|13:50:57.243985|S|1|21.35|0|1
C|APLM|20260108|13:51:00.494785|S|1|21.35|0|1
C|APLM|20260108|13:51:04.294194|S|2|21.35|0|2
C|APLM|20260108|13:51:07.994563|S|2|21.35|0|2
C|APLM|20260108|13:51:12.495970|S|3|21.35|0|3
C|APLM|20260108|13:51:18.543960|S|4|21.35|0|4
C|APLM|20260108|13:51:37.142593|S|1|21.38|0|1
C|APLM|20260108|13:51:41.926078|S|1|21.38|0|1
C|APLM|20260108|13:51:48.143052|S|1|21.37|0|1
C|APLM|20260108|13:51:52.024916|S|1|21.37|0|1
C|APLM|20260108|13:51:55.244456|S|1|21.37|0|1
C|APLM|20260108|13:52:02.143449|S|1|21.36|0|1
C|APLM|20260108|13:52:06.244221|S|1|21.36|0|1
C|APLM|20260108|13:52:20.043867|S|1|21.38|0|1
C|APLM|20260108|13:52:20.044251|S|1|21.39|0|1
C|APLM|20260108|13:52:27.500841|S|1|21.38|0|1
C|APLM|20260108|13:52:30.493980|S|1|21.37|0|1
C|APLM|20260108|13:52:33.796312|S|1|21.37|0|1
C|APLM|20260108|13:52:40.893550|S|1|21.36|0|1
C|APLM|20260108|13:52:44.748976|S|1|21.36|0|1
C|APLM|20260108|13:52:44.749356|S|1|21.37|0|1
C|APLM|20260108|13:52:48.145197|S|2|21.36|0|2
C|APLM|20260108|13:52:52.494642|S|3|21.36|0|3
C|APLM|20260108|13:53:05.043311|S|1|21.38|0|1
C|APLM|20260108|14:03:51.795630|S|1|21.45|0|1
C|APLM|20260108|14:07:51.541916|S|1|21.5|0|1
C|APLM|20260108|14:07:56.492958|S|1|21.45|0|1
C|APLM|20260108|14:08:17.243860|S|1|21.5|0|1
C|APLM|20260108|14:08:24.394547|S|1|21.46|0|1
C|APLM|20260108|14:16:42.494892|S|1|21.43|0|1
C|APLM|20260108|14:16:53.793512|S|1|21.42|0|1
C|APLM|20260108|14:16:59.542641|S|1|21.41|0|1
C|APLM|20260108|14:17:05.143869|S|1|21.41|0|1
C|APLM|20260108|14:17:08.993884|S|1|21.4|0|1
C|APLM|20260108|14:17:25.143009|S|1|21.43|0|1
C|APLM|20260108|14:17:42.495856|S|1|21.43|0|1
C|APLM|20260108|14:18:01.823871|S|1|21.45|0|1
C|APLM|20260108|14:18:52.794119|S|1|21.45|0|1
C|APLM|20260108|14:18:59.393847|S|1|21.44|0|1
C|APLM|20260108|14:19:04.494404|S|1|21.49|0|1
C|APLM|20260108|14:19:04.494441|S|99|21.49|0|99
C|APLM|20260108|14:24:33.898284|S|1|21.43|0|1
C|APLM|20260108|14:24:41.006310|S|1|21.42|0|1
C|APLM|20260108|14:24:50.394255|S|1|21.43|0|1
C|APLM|20260108|14:24:52.144064|S|1|21.42|0|1
C|APLM|20260108|14:24:54.147061|S|1|21.42|0|1
C|APLM|20260108|14:24:54.147441|S|1|21.43|0|1
C|APLM|20260108|14:25:01.926154|S|1|21.42|0|1
C|APLM|20260108|14:25:01.926529|S|1|21.43|0|1
C|APLM|20260108|14:25:04.999888|S|1|21.41|0|1
C|APLM|20260108|14:25:05.000262|S|1|21.42|0|1
C|APLM|20260108|14:25:07.392544|S|1|21.41|0|1
C|APLM|20260108|14:25:14.148772|S|1|21.4|0|1
C|APLM|20260108|14:25:21.924971|S|1|21.39|0|1
C|APLM|20260108|14:25:35.896171|S|1|21.39|0|1
C|APLM|20260108|14:25:35.896550|S|1|21.4|0|1
C|APLM|20260108|14:25:39.643368|S|1|21.38|0|1
C|APLM|20260108|14:25:39.643746|S|1|21.39|0|1
C|APLM|20260108|14:25:44.147271|S|1|21.37|0|1
C|APLM|20260108|14:25:46.791572|S|1|21.36|0|1
C|APLM|20260108|14:25:56.647538|S|1|21.38|0|1
C|APLM|20260108|14:25:56.647916|S|1|21.39|0|1
C|APLM|20260108|14:25:58.794640|S|1|21.37|0|1
C|APLM|20260108|14:25:58.795016|S|1|21.38|0|1
C|APLM|20260108|14:26:05.744730|S|1|21.38|0|1
C|APLM|20260108|14:26:05.745314|S|1|21.38|0|1
C|APLM|20260108|14:26:05.745891|S|1|21.38|0|1
C|APLM|20260108|14:26:05.746468|S|1|21.38|0|1
C|APLM|20260108|14:26:05.747045|S|1|21.38|0|1
C|APLM|20260108|14:26:05.747620|S|1|21.38|0|1
C|APLM|20260108|14:26:05.748197|S|1|21.37|0|1
C|APLM|20260108|14:26:09.893214|S|10|21.37|0|10
C|APLM|20260108|14:27:08.644183|S|1|21.42|0|1
C|APLM|20260108|14:27:13.895880|S|1|21.41|0|1
C|APLM|20260108|14:27:16.243991|S|1|21.4|0|1
C|APLM|20260108|14:27:18.542293|S|1|21.39|0|1
C|APLS|20260108|09:40:32.063510|S|26|26.11|0|26
C|APLS|20260108|09:40:32.063511|S|4|26.11|0|4
C|APLS|20260108|10:06:32.031492|S|29|25.96|0|29
C|APLS|20260108|10:15:20.893494|S|68|25.98|0|68
C|APLS|20260108|10:28:08.725004|S|41|25.84|0|41
C|APLS|20260108|11:06:12.971690|S|100|26.11|0|100
C|APLS|20260108|11:09:00.139446|S|10|26.18|0|10
C|APLS|20260108|11:48:53.870650|S|8|26.14|0|8
C|APLS|20260108|11:48:53.879822|S|110|26.165|0|110
C|APLS|20260108|11:48:53.956672|S|110|26.16|0|110
C|APLS|20260108|14:59:58.219823|S|14|26.06|0|14
C|APLS|20260108|14:59:58.219835|S|14|26.06|0|14
C|APLS|20260108|15:45:32.034218|S|100|26.3|0|100
C|APLT|20260108|10:41:29.790912|S|100|.1013|0|100
C|APLX|20260108|09:31:48.406521|S|100|80.41|0|100
C|APLX|20260108|09:35:06.542493|S|88|91.82|0|88
C|APLX|20260108|09:35:06.542509|S|12|91.82|0|12
C|APLX|20260108|09:35:06.542699|S|86|91.96|0|86
C|APLX|20260108|09:35:06.542741|S|14|91.96|0|14
C|APLX|20260108|09:39:55.965001|S|100|99.84|0|100
C|APLX|20260108|09:41:50.048993|S|1|95.04|0|1
C|APLX|20260108|09:53:17.861498|S|100|94.02|0|100
C|APLX|20260108|09:54:52.713532|S|100|94.31|0|100
C|APLX|20260108|10:14:34.169700|S|100|90.53|0|100
C|APLX|20260108|10:18:32.696209|S|100|87.195|0|100
C|APLX|20260108|10:18:43.181544|S|100|86.61|0|100
C|APLX|20260108|12:23:20.410637|S|52|94.01|0|52
C|APLX|20260108|12:23:20.410659|S|48|94.01|0|48
C|APLY|20260108|10:11:50.108407|S|100|12.55|0|100
C|APLY|20260108|12:58:08.063045|E|93|12.58|0|93
C|APLY|20260108|15:48:46.790191|S|2|12.65|0|2
C|APO|20260108|09:31:00.736913|S|18|143.11|0|18
C|APO|20260108|09:31:00.736984|S|38|143.11|0|38
C|APO|20260108|09:31:00.737079|S|38|143.11|0|38
C|APO|20260108|09:31:00.737142|S|6|143.11|0|6
C|APO|20260108|09:33:01.321588|S|100|143.4|0|100
C|APO|20260108|09:36:05.703764|S|1|144.05|0|1
C|APO|20260108|09:36:05.703764|S|1|144.05|0|1
C|APO|20260108|09:37:08.440286|S|100|144.54|0|100
C|APO|20260108|09:37:14.615502|S|255|144.36|0|255
C|APO|20260108|09:38:25.130174|S|100|145.32|0|100
C|APO|20260108|09:42:35.947023|S|11|144.79|0|11
C|APO|20260108|09:42:43.835289|S|27|144.73|0|27
C|APO|20260108|09:42:43.835289|S|50|144.77|0|50
C|APO|20260108|09:43:29.226321|S|100|145.24|0|100
C|APO|20260108|09:43:34.190532|S|100|144.93|0|100
C|APO|20260108|09:43:34.190673|S|200|144.87|0|200
C|APO|20260108|09:43:34.201197|S|100|145.01|0|100
C|APO|20260108|09:43:34.201274|S|50|145.015|0|50
C|APO|20260108|09:46:28.132749|S|1|145.01|0|1
C|APO|20260108|09:46:28.356953|S|10|144.92|0|10
C|APO|20260108|09:47:40.478087|S|100|145.25|0|100
C|APO|20260108|09:47:59.929980|S|1|145.385|0|1
C|APO|20260108|09:48:22.380958|S|1|145.445|0|1
C|APO|20260108|09:48:27.323291|S|2|145.445|0|2
C|APO|20260108|09:48:27.323291|S|98|145.445|0|98
C|APO|20260108|09:48:45.088621|S|1|145.46|0|1
C|APO|20260108|09:49:08.159675|S|1|145.42|0|1
C|APO|20260108|09:49:22.888301|S|5|145.57|0|5
C|APO|20260108|09:49:35.130824|S|1|145.57|0|1
C|APO|20260108|09:50:01.224083|S|1|145.54|0|1
C|APO|20260108|09:50:31.161112|S|100|145.31|0|100
C|APO|20260108|09:50:31.161112|S|7|145.3|0|7
C|APO|20260108|09:50:37.580405|S|13|145.39|0|13
C|APO|20260108|09:53:17.421165|S|100|145.765|0|100
C|APO|20260108|09:53:18.428014|S|100|145.765|0|100
C|APO|20260108|09:53:28.293097|S|100|145.93|0|100
C|APO|20260108|09:53:29.044969|S|100|145.99|0|100
C|APO|20260108|09:53:31.271271|S|26|145.94|0|26
C|APO|20260108|09:53:45.895902|S|2|145.84|0|2
C|APO|20260108|09:54:19.453643|S|100|146.03|0|100
C|APO|20260108|09:54:57.426873|S|100|146.1|0|100
C|APO|20260108|09:56:45.130109|S|1|146.64|0|1
C|APO|20260108|09:56:53.868423|S|100|146.44|0|100
C|APO|20260108|09:56:53.868729|S|100|146.45|0|100
C|APO|20260108|09:57:44.000880|S|1|146.62|0|1
C|APO|20260108|09:58:15.296251|S|1|146.64|0|1
C|APO|20260108|09:58:44.169680|S|1|146.65|0|1
C|APO|20260108|09:58:51.687319|S|38|146.63|0|38
C|APO|20260108|09:58:51.687345|S|62|146.63|0|62
C|APO|20260108|09:58:55.226662|S|1|146.71|0|1
C|APO|20260108|10:00:10.253928|S|100|146.54|0|100
C|APO|20260108|10:00:10.253928|S|100|146.57|0|100
C|APO|20260108|10:00:10.253928|S|195|146.54|0|195
C|APO|20260108|10:00:10.253928|S|5|146.55|0|5
C|APO|20260108|10:02:43.706846|S|100|146.46|0|100
C|APO|20260108|10:04:04.665177|S|200|146.8|0|200
C|APO|20260108|10:05:37.136703|S|100|147.15|0|100
C|APO|20260108|10:07:12.248044|S|1|147.05|0|1
C|APO|20260108|10:08:28.399914|S|100|147.16|0|100
C|APO|20260108|10:08:59.330650|S|38|147.16|0|38
C|APO|20260108|10:08:59.330723|S|38|147.16|0|38
C|APO|20260108|10:10:06.602142|S|200|146.83|0|200
C|APO|20260108|10:12:31.468468|S|100|146.625|0|100
C|APO|20260108|10:13:32.911882|S|200|146.27|0|200
C|APO|20260108|10:14:24.063577|S|172|146.36|0|172
C|APO|20260108|10:14:24.063597|S|14|146.36|0|14
C|APO|20260108|10:15:41.627543|S|5|146.39|0|5
C|APO|20260108|10:18:29.704783|S|2|146.55|0|2
C|APO|20260108|10:18:29.704896|S|122|146.55|0|122
C|APO|20260108|10:18:29.704987|S|76|146.55|0|76
C|APO|20260108|10:18:34.091480|S|100|146.53|0|100
C|APO|20260108|10:21:12.303804|S|244|146.36|0|244
C|APO|20260108|10:21:12.303813|S|6|146.36|0|6
C|APO|20260108|10:21:12.303884|S|50|146.36|0|50
C|APO|20260108|10:23:01.805647|S|100|146.4|0|100
C|APO|20260108|10:24:27.593687|S|238|146.33|0|238
C|APO|20260108|10:26:18.174389|S|100|146.04|0|100
C|APO|20260108|10:29:03.104031|S|1|146.16|0|1
C|APO|20260108|10:29:09.010491|S|4|146.12|0|4
C|APO|20260108|10:34:24.950960|S|38|146.085|0|38
C|APO|20260108|10:35:44.700258|S|100|146.315|0|100
C|APO|20260108|10:35:57.165082|S|62|146.2|0|62
C|APO|20260108|10:38:32.606885|S|100|146.78|0|100
C|APO|20260108|10:38:51.865194|S|100|146.69|0|100
C|APO|20260108|10:39:23.949052|S|100|146.76|0|100
C|APO|20260108|10:42:29.941936|S|100|146.58|0|100
C|APO|20260108|10:45:12.805946|S|100|146.3|0|100
C|APO|20260108|10:45:13.813342|S|100|146.305|0|100
C|APO|20260108|10:46:25.785559|S|2|146.21|0|2
C|APO|20260108|10:48:29.030857|S|100|146.25|0|100
C|APO|20260108|10:52:37.822940|S|45|146.48|0|45
C|APO|20260108|10:53:20.155758|S|95|146.545|0|95
C|APO|20260108|10:54:02.772154|S|100|146.375|0|100
C|APO|20260108|10:54:15.283171|S|100|146.375|0|100
C|APO|20260108|10:57:06.476286|S|100|146.39|0|100
C|APO|20260108|10:57:10.337168|S|100|146.43|0|100
C|APO|20260108|10:57:31.385651|S|10|146.45|0|10
C|APO|20260108|10:57:32.433670|S|100|146.35|0|100
C|APO|20260108|10:57:35.454117|S|38|146.32|0|38
C|APO|20260108|10:57:35.454279|S|62|146.32|0|62
C|APO|20260108|10:57:50.749892|S|10|146.44|0|10
C|APO|20260108|10:58:03.857650|S|5|146.46|0|5
C|APO|20260108|11:00:54.250885|S|100|146.74|0|100
C|APO|20260108|11:03:07.263743|S|100|146.755|0|100
C|APO|20260108|11:05:10.471847|S|1|146.86|0|1
C|APO|20260108|11:05:10.471847|S|199|146.8|0|199
C|APO|20260108|11:14:43.979793|S|100|146.44|0|100
C|APO|20260108|11:15:08.910991|S|45|146.44|0|45
C|APO|20260108|11:17:51.029550|S|38|146.29|0|38
C|APO|20260108|11:18:35.462570|S|100|146.45|0|100
C|APO|20260108|11:19:35.017809|S|100|146.33|0|100
C|APO|20260108|11:23:04.371193|S|100|146.56|0|100
C|APO|20260108|11:23:05.383082|S|100|146.55|0|100
C|APO|20260108|11:23:06.390454|S|100|146.55|0|100
C|APO|20260108|11:23:07.398326|S|100|146.55|0|100
C|APO|20260108|11:25:06.351916|S|50|146.71|0|50
C|APO|20260108|11:28:47.848809|S|100|146.68|0|100
C|APO|20260108|11:28:56.225182|S|57|146.67|0|57
C|APO|20260108|11:29:33.464660|S|100|146.66|0|100
C|APO|20260108|11:30:39.619215|S|100|146.91|0|100
C|APO|20260108|11:33:18.317813|S|300|147.25|0|300
C|APO|20260108|11:33:18.317813|S|90|147.25|0|90
C|APO|20260108|11:33:18.317829|S|10|147.25|0|10
C|APO|20260108|11:33:31.794062|S|200|147.23|0|200
C|APO|20260108|11:35:25.092279|S|200|147.22|0|200
C|APO|20260108|11:35:25.092279|S|100|147.22|0|100
C|APO|20260108|11:35:25.135188|S|200|147.19|0|200
C|APO|20260108|11:35:25.975050|S|5|147.12|0|5
C|APO|20260108|11:38:22.283893|S|100|147.21|0|100
C|APO|20260108|11:38:28.084938|S|100|147.24|0|100
C|APO|20260108|11:40:15.250426|S|5|147.24|0|5
C|APO|20260108|11:41:07.513782|S|100|147.23|0|100
C|APO|20260108|11:41:10.623978|S|200|147.17|0|200
C|APO|20260108|11:41:10.701737|S|100|147.2|0|100
C|APO|20260108|11:41:21.326740|S|5|147.24|0|5
C|APO|20260108|11:47:47.514310|S|66|147.03|0|66
C|APO|20260108|11:48:50.971316|S|100|147.07|0|100
C|APO|20260108|11:49:39.852906|S|100|147.07|0|100
C|APO|20260108|11:49:39.852906|S|100|147.07|0|100
C|APO|20260108|11:49:43.134147|S|16|147.07|0|16
C|APO|20260108|11:49:55.148557|S|3|147.115|0|3
C|APO|20260108|11:50:02.232636|S|100|147.07|0|100
C|APO|20260108|11:50:47.785610|S|200|147.06|0|200
C|APO|20260108|11:51:05.244326|S|2|147.06|0|2
C|APO|20260108|11:51:10.685574|S|100|147.05|0|100
C|APO|20260108|11:51:30.944052|S|5|147.05|0|5
C|APO|20260108|11:52:00.400126|S|94|147.08|0|94
C|APO|20260108|11:56:11.403731|S|200|147.11|0|200
C|APO|20260108|11:56:51.151869|S|18|147.11|0|18
C|APO|20260108|11:57:01.133249|S|1|147.11|0|1
C|APO|20260108|11:58:33.802992|S|100|147.41|0|100
C|APO|20260108|11:59:55.058588|S|184|147.52|0|184
C|APO|20260108|11:59:55.058597|S|16|147.52|0|16
C|APO|20260108|12:00:33.732719|E|1|147.6|0|1
C|APO|20260108|12:08:33.133664|S|2|147.99|0|2
C|APO|20260108|12:09:41.474483|S|8|147.9|0|8
C|APO|20260108|12:09:41.474483|S|200|147.9|0|200
C|APO|20260108|12:12:17.821044|S|50|148|0|50
C|APO|20260108|12:12:17.821094|S|150|148|0|150
C|APO|20260108|12:12:17.821095|S|100|148|0|100
C|APO|20260108|12:14:48.029891|S|1|148.04|0|1
C|APO|20260108|12:23:35.900311|S|200|148.15|0|200
C|APO|20260108|12:25:24.896732|S|2|148.05|0|2
C|APO|20260108|12:26:02.222618|S|50|148.1|0|50
C|APO|20260108|12:26:02.222647|S|6|148.1|0|6
C|APO|20260108|12:30:44.233221|S|4|148.27|0|4
C|APO|20260108|12:38:41.975058|S|124|148.42|0|124
C|APO|20260108|12:38:41.975234|S|76|148.42|0|76
C|APO|20260108|12:42:46.463484|S|60|148.38|0|60
C|APO|20260108|12:42:47.330626|S|100|148.38|0|100
C|APO|20260108|12:43:04.742992|S|200|148.39|0|200
C|APO|20260108|12:43:39.639598|S|100|148.4|0|100
C|APO|20260108|12:44:02.137488|S|38|148.36|0|38
C|APO|20260108|12:44:14.063017|S|62|148.36|0|62
C|APO|20260108|12:44:14.063018|S|38|148.36|0|38
C|APO|20260108|12:44:21.214592|S|100|148.36|0|100
C|APO|20260108|12:44:39.228956|S|20|148.31|0|20
C|APO|20260108|12:47:43.823612|S|100|148.31|0|100
C|APO|20260108|12:50:17.350612|S|10|148.46|0|10
C|APO|20260108|12:51:48.774999|S|100|148.54|0|100
C|APO|20260108|12:51:49.176092|S|93|148.55|0|93
C|APO|20260108|12:51:49.178272|S|15|148.54|0|15
C|APO|20260108|12:51:49.178272|S|7|148.55|0|7
C|APO|20260108|12:51:49.287139|S|35|148.54|0|35
C|APO|20260108|12:51:49.287139|S|100|148.54|0|100
C|APO|20260108|12:58:55.080623|S|7|148.53|0|7
C|APO|20260108|12:59:32.027751|S|100|148.52|0|100
C|APO|20260108|13:36:12.120642|S|80|147.52|0|80
C|APO|20260108|13:36:26.905624|S|100|147.52|0|100
C|APO|20260108|13:57:45.442103|S|1|147.13|0|1
C|APO|20260108|14:00:33.523228|S|100|147.07|0|100
C|APO|20260108|14:01:25.221739|S|100|146.99|0|100
C|APO|20260108|14:02:01.175562|S|5|147.02|0|5
C|APO|20260108|14:02:53.666621|S|36|146.93|0|36
C|APO|20260108|14:02:58.724693|S|4|146.93|0|4
C|APO|20260108|14:03:48.859461|S|5|147.07|0|5
C|APO|20260108|14:06:58.406181|S|100|147.11|0|100
C|APO|20260108|14:29:26.026219|S|100|147.13|0|100
C|APO|20260108|14:34:10.059609|S|8|147.325|0|8
C|APO|20260108|14:46:09.798873|S|100|147.01|0|100
C|APO|20260108|14:46:36.081691|S|100|147.035|0|100
C|APO|20260108|14:56:30.052139|S|100|147.02|0|100
C|APO|20260108|15:26:13.269738|S|22|147.13|0|22
C|APO|20260108|15:27:03.155841|S|22|147.21|0|22
C|APO|20260108|15:27:03.156171|S|1|147.21|0|1
C|APO|20260108|15:27:58.879440|S|22|147.2|0|22
C|APO|20260108|15:27:58.879658|S|28|147.2|0|28
C|APO|20260108|15:30:33.681223|S|100|147.22|0|100
C|APO|20260108|15:31:00.030112|S|25|147.2|0|25
C|APO|20260108|15:32:29.091120|S|22|147.13|0|22
C|APO|20260108|15:33:00.998068|S|28|147.13|0|28
C|APO|20260108|15:39:09.830833|S|100|147.02|0|100
C|APO|20260108|15:39:59.432738|S|25|146.87|0|25
C|APO|20260108|15:39:59.432738|S|75|146.86|0|75
C|APO|20260108|15:50:43.630344|S|6|146.77|0|6
C|APO|20260108|15:50:59.380936|S|38|146.74|0|38
C|APO|20260108|15:55:02.683039|S|38|146.455|0|38
C|APO|20260108|15:55:02.683121|S|38|146.455|0|38
C|APO|20260108|15:55:02.683201|S|24|146.455|0|24
C|APO|20260108|15:55:20.706660|S|100|146.43|0|100
C|APO|20260108|15:58:33.607761|S|112|146.19|0|112
C|APO|20260108|15:59:28.959674|S|36|146.26|0|36
C|APOC|20260108|10:05:44.033970|S|2|26.28|0|2
C|APOG|20260108|11:41:02.581506|E|5|33.49|0|5
C|APOG|20260108|13:16:33.365405|S|5|33.96|0|5
C|APOG|20260108|13:52:07.445158|S|40|34.105|0|40
C|APOG|20260108|14:19:02.733267|E|5|34.19|0|5
C|APOG|20260108|14:26:25.187821|S|100|34.205|0|100
C|APOG|20260108|14:32:57.936622|S|30|34.195|0|30
C|APOG|20260108|14:47:34.200713|S|40|34.31|0|40
C|APOG|20260108|15:28:03.987004|S|17|34.17|0|17
C|APOG|20260108|15:41:07.407094|S|100|34.04|0|100
C|APOG|20260108|15:49:01.058263|S|70|34.05|0|70
C|APOG|20260108|15:49:33.321274|S|100|34.05|0|100
C|APOG|20260108|15:56:20.652615|S|1|33.78|0|1
C|APOG|20260108|15:56:20.652616|S|99|33.74|0|99
C|APOG|20260108|15:56:20.654409|S|1|33.74|0|1
C|APOG|20260108|15:57:15.102549|S|1|33.74|0|1
C|APP|20260108|09:31:00.316297|S|100|621.4|0|100
C|APP|20260108|09:31:02.499416|S|88|620.05|0|88
C|APP|20260108|09:40:20.264860|S|2|618.62|0|2
C|APP|20260108|09:40:20.264861|S|8|618.76|0|8
C|APP|20260108|09:40:21.734126|S|40|618.03|0|40
C|APP|20260108|09:40:36.236785|S|1|617.99|0|1
C|APP|20260108|09:59:40.273358|S|32|619.08|0|32
C|APP|20260108|10:02:05.337679|S|100|617.28|0|100
C|APP|20260108|10:03:53.123745|S|3|619.13|0|3
C|APP|20260108|10:06:20.214565|S|1|621.05|0|1
C|APP|20260108|10:06:20.219392|S|1|621.05|0|1
C|APP|20260108|10:10:18.089359|S|2|621.6|0|2
C|APP|20260108|10:11:14.404427|S|4|622.26|0|4
C|APP|20260108|10:16:04.573071|S|100|621.25|0|100
C|APP|20260108|10:17:08.559481|S|68|621.88|0|68
C|APP|20260108|10:17:08.559481|S|1|621.89|0|1
C|APP|20260108|10:17:08.559551|S|1|621.88|0|1
C|APP|20260108|10:17:37.343889|S|40|619.75|0|40
C|APP|20260108|10:18:51.544920|S|1|621.05|0|1
C|APP|20260108|10:23:15.178095|S|5|620.92|0|5
C|APP|20260108|10:23:22.256426|S|5|620.9|0|5
C|APP|20260108|10:26:25.700530|S|1|621.54|0|1
C|APP|20260108|10:30:26.106249|S|1|621.8|0|1
C|APP|20260108|10:33:51.045862|S|60|621.68|0|60
C|APP|20260108|10:36:03.984558|S|4|619.86|0|4
C|APP|20260108|10:37:40.249270|S|9|618.14|0|9
C|APP|20260108|10:37:40.272807|S|40|617.55|0|40
C|APP|20260108|10:38:56.992554|S|8|619.19|0|8
C|APP|20260108|10:38:56.992554|S|11|619.19|0|11
C|APP|20260108|10:44:59.340380|S|1|622.005|0|1
C|APP|20260108|11:24:22.997751|S|4|625.37|0|4
C|APP|20260108|11:31:20.236006|S|40|623.18|0|40
C|APP|20260108|11:39:34.493232|S|2|622.35|0|2
C|APP|20260108|11:41:52.231942|S|11|624.08|0|11
C|APP|20260108|11:42:27.413538|S|25|623.67|0|25
C|APP|20260108|11:43:25.742719|S|40|624.13|0|40
C|APP|20260108|11:43:25.742746|S|2|624.13|0|2
C|APP|20260108|11:50:38.109685|S|17|624.98|0|17
C|APP|20260108|11:50:38.109685|S|23|624.98|0|23
C|APP|20260108|11:51:14.970725|S|40|624.33|0|40
C|APP|20260108|11:52:00.586153|S|2|623.68|0|2
C|APP|20260108|11:52:00.718587|S|38|623.68|0|38
C|APP|20260108|11:52:39.858474|S|40|622.9|0|40
C|APP|20260108|11:52:54.543740|S|40|622.89|0|40
C|APP|20260108|11:53:26.169657|S|8|622.48|0|8
C|APP|20260108|11:53:26.195288|S|36|622.37|0|36
C|APP|20260108|11:54:35.781415|S|8|623.13|0|8
C|APP|20260108|11:54:35.781416|S|42|623.07|0|42
C|APP|20260108|11:54:43.533967|S|40|622.69|0|40
C|APP|20260108|11:58:25.731797|S|2|624.15|0|2
C|APP|20260108|12:18:26.294064|S|40|623.86|0|40
C|APP|20260108|12:18:26.295617|S|10|623.86|0|10
C|APP|20260108|12:18:26.295617|S|30|623.85|0|30
C|APP|20260108|12:18:26.295625|S|10|623.85|0|10
C|APP|20260108|12:21:31.482138|S|40|624.9|0|40
C|APP|20260108|12:22:32.067799|S|1|624.76|0|1
C|APP|20260108|12:22:32.067828|S|40|624.75|0|40
C|APP|20260108|12:23:12.629413|S|40|623.87|0|40
C|APP|20260108|12:25:00.079741|S|40|623.11|0|40
C|APP|20260108|12:26:06.717492|S|40|622.66|0|40
C|APP|20260108|12:31:10.605324|S|4|621.63|0|4
C|APP|20260108|12:31:50.971215|S|4|622.37|0|4
C|APP|20260108|12:33:21.225138|S|4|621.78|0|4
C|APP|20260108|12:33:21.225139|S|4|621.81|0|4
C|APP|20260108|12:38:06.410819|S|40|621.64|0|40
C|APP|20260108|12:43:33.240280|S|1|623.45|0|1
C|APP|20260108|12:43:33.240281|S|39|623.44|0|39
C|APP|20260108|12:43:33.240295|S|1|623.44|0|1
C|APP|20260108|12:47:10.799711|S|80|623.04|0|80
C|APP|20260108|12:52:45.508126|S|24|623.1|0|24
C|APP|20260108|12:57:36.370664|S|40|621.5|0|40
C|APP|20260108|12:57:36.481565|S|40|621.4|0|40
C|APP|20260108|12:58:55.041960|S|40|620.3|0|40
C|APP|20260108|12:59:24.125418|S|40|618.64|0|40
C|APP|20260108|13:01:13.003333|S|200|617.25|0|200
C|APP|20260108|13:01:13.003373|S|11|617.25|0|11
C|APP|20260108|13:03:45.764226|S|40|615|0|40
C|APP|20260108|13:03:48.265201|S|15|614.5|0|15
C|APP|20260108|13:03:48.266101|S|25|614.5|0|25
C|APP|20260108|13:04:00.898916|S|4|613.43|0|4
C|APP|20260108|13:04:00.898916|S|4|613.42|0|4
C|APP|20260108|13:04:00.898916|S|100|613.39|0|100
C|APP|20260108|13:04:00.898917|S|40|613.37|0|40
C|APP|20260108|13:04:10.640923|S|4|613.54|0|4
C|APP|20260108|13:04:10.640923|S|100|613.22|0|100
C|APP|20260108|13:04:10.640923|S|4|613.68|0|4
C|APP|20260108|13:04:10.640924|S|40|613.21|0|40
C|APP|20260108|13:04:33.917192|S|4|614|0|4
C|APP|20260108|13:04:33.917331|S|36|614|0|36
C|APP|20260108|13:04:33.917331|S|2|614|0|2
C|APP|20260108|13:04:44.096961|S|40|613.5|0|40
C|APP|20260108|13:05:03.086426|S|1|612.55|0|1
C|APP|20260108|13:05:03.086436|S|3|612.55|0|3
C|APP|20260108|13:05:03.086635|S|3|612.55|0|3
C|APP|20260108|13:06:58.448987|S|4|612|0|4
C|APP|20260108|14:02:55.562110|S|2|610.345|0|2
C|APP|20260108|14:06:53.329566|S|10|611.7|0|10
C|APP|20260108|14:18:03.746023|S|10|609.65|0|10
C|APP|20260108|14:21:54.467797|S|4|608.56|0|4
C|APP|20260108|14:21:54.467797|S|8|608.58|0|8
C|APP|20260108|14:21:54.467798|S|10|608.65|0|10
C|APP|20260108|14:21:54.467798|S|16|608.69|0|16
C|APP|20260108|14:21:59.452414|S|1|608.63|0|1
C|APP|20260108|14:22:00.933661|S|1|608.63|0|1
C|APP|20260108|14:22:02.630601|S|1|608.58|0|1
C|APP|20260108|14:22:05.664385|S|2|608.53|0|2
C|APP|20260108|14:25:50.109796|S|40|606.01|0|40
C|APP|20260108|14:26:14.502452|S|10|606.58|0|10
C|APP|20260108|14:29:35.293380|S|8|606.23|0|8
C|APP|20260108|14:29:35.293381|S|1|606.26|0|1
C|APP|20260108|14:47:58.974498|S|10|609.01|0|10
C|APP|20260108|15:00:15.785416|S|10|609.6|0|10
C|APP|20260108|15:02:30.152431|S|1|609.56|0|1
C|APP|20260108|15:04:48.264940|S|10|610.93|0|10
C|APP|20260108|15:04:48.264940|S|25|610.94|0|25
C|APP|20260108|15:04:48.264941|S|44|610.95|0|44
C|APP|20260108|15:07:01.208836|S|5|609.8|0|5
C|APP|20260108|15:07:13.220030|S|1|610.12|0|1
C|APP|20260108|15:07:29.822851|S|3|610.22|0|3
C|APP|20260108|15:08:01.168770|S|1|610.48|0|1
C|APP|20260108|15:08:28.295464|S|25|611.14|0|25
C|APP|20260108|15:08:28.835271|S|40|610.96|0|40
C|APP|20260108|15:08:43.674961|S|4|610.95|0|4
C|APP|20260108|15:08:43.674981|S|23|610.95|0|23
C|APP|20260108|15:09:25.759855|S|1|610.76|0|1
C|APP|20260108|15:10:28.576825|S|50|612.45|0|50
C|APP|20260108|15:10:50.510239|S|26|612.48|0|26
C|APP|20260108|15:11:53.040203|S|27|611.87|0|27
C|APP|20260108|15:12:25.987273|S|25|611.48|0|25
C|APP|20260108|15:13:26.119055|S|40|613.025|0|40
C|APP|20260108|15:14:52.124902|S|1|612.8|0|1
C|APP|20260108|15:14:52.124924|S|10|612.8|0|10
C|APP|20260108|15:15:50.136445|S|40|612.39|0|40
C|APP|20260108|15:16:37.272574|S|1|612.28|0|1
C|APP|20260108|15:16:37.272574|S|10|612.25|0|10
C|APP|20260108|15:16:37.272575|S|29|612.21|0|29
C|APP|20260108|15:16:58.946470|S|20|612.34|0|20
C|APP|20260108|15:16:58.946504|S|10|612.34|0|10
C|APP|20260108|15:16:58.946507|S|10|612.34|0|10
C|APP|20260108|15:20:15.715863|S|40|613.8|0|40
C|APP|20260108|15:30:56.781644|S|40|616.695|0|40
C|APP|20260108|15:32:09.804818|S|12|617.8|0|12
C|APP|20260108|15:32:09.804831|S|9|617.8|0|9
C|APP|20260108|15:32:55.308620|S|40|618|0|40
C|APP|20260108|15:33:10.139914|S|40|618|0|40
C|APP|20260108|15:33:47.378274|S|40|617.54|0|40
C|APP|20260108|15:34:14.198741|S|40|617.61|0|40
C|APP|20260108|15:35:02.797452|S|40|617.79|0|40
C|APP|20260108|15:35:36.477374|S|16|617.36|0|16
C|APP|20260108|15:36:11.749290|S|40|616.89|0|40
C|APP|20260108|15:37:55.822107|S|1|616.94|0|1
C|APP|20260108|15:38:38.768663|S|27|617.44|0|27
C|APP|20260108|15:38:38.768663|S|2|617.44|0|2
C|APP|20260108|15:39:07.214521|S|3|618.13|0|3
C|APP|20260108|15:39:39.163763|S|12|617.95|0|12
C|APP|20260108|15:39:54.661676|S|5|617.69|0|5
C|APP|20260108|15:39:56.494248|S|3|617.48|0|3
C|APP|20260108|15:39:59.941246|S|37|617.48|0|37
C|APP|20260108|15:40:15.025622|S|4|617.36|0|4
C|APP|20260108|15:41:36.910671|S|2|618.46|0|2
C|APP|20260108|15:41:36.910671|S|18|618.46|0|18
C|APP|20260108|15:41:36.910671|S|22|618.46|0|22
C|APP|20260108|15:41:56.903171|S|6|618.28|0|6
C|APP|20260108|15:42:04.516572|S|7|618.34|0|7
C|APP|20260108|15:42:05.460292|S|10|618.44|0|10
C|APP|20260108|15:42:05.460292|S|7|618.44|0|7
C|APP|20260108|15:42:05.460450|S|23|618.44|0|23
C|APP|20260108|15:42:05.517412|S|1|618.48|0|1
C|APP|20260108|15:42:05.517413|S|39|618.45|0|39
C|APP|20260108|15:44:15.795737|S|40|619.29|0|40
C|APP|20260108|15:45:13.417041|S|10|619.57|0|10
C|APP|20260108|15:45:13.417041|S|25|619.54|0|25
C|APP|20260108|15:45:13.417042|S|5|619.52|0|5
C|APP|20260108|15:45:18.121008|S|40|619.51|0|40
C|APP|20260108|15:45:22.326457|S|40|619.5|0|40
C|APP|20260108|15:45:34.963904|S|2|619.91|0|2
C|APP|20260108|15:46:04.674328|S|40|619.96|0|40
C|APP|20260108|15:46:09.828139|S|8|619.79|0|8
C|APP|20260108|15:46:09.828735|S|10|619.79|0|10
C|APP|20260108|15:46:09.828746|S|19|619.79|0|19
C|APP|20260108|15:46:29.474829|S|40|620|0|40
C|APP|20260108|15:46:40.974801|S|40|619.82|0|40
C|APP|20260108|15:46:56.768003|S|100|620.01|0|100
C|APP|20260108|15:50:01.630221|S|100|622.33|0|100
C|APP|20260108|15:51:31.772057|S|1|621.53|0|1
C|APP|20260108|15:51:51.940318|S|40|621.27|0|40
C|APP|20260108|15:51:52.076816|S|25|620.94|0|25
C|APP|20260108|15:51:52.076831|S|15|620.94|0|15
C|APP|20260108|15:52:19.453648|S|40|621.08|0|40
C|APP|20260108|15:52:20.176387|S|40|621.17|0|40
C|APP|20260108|15:52:43.654971|S|40|620.9|0|40
C|APP|20260108|15:53:00.091825|S|40|620.82|0|40
C|APP|20260108|15:53:00.381852|S|40|620.69|0|40
C|APP|20260108|15:53:17.067425|S|39|619.81|0|39
C|APP|20260108|15:53:17.067425|S|1|619.82|0|1
C|APP|20260108|15:53:50.039652|S|40|620.19|0|40
C|APP|20260108|15:53:57.172790|S|1|620.2|0|1
C|APP|20260108|15:53:57.172790|S|1|620.06|0|1
C|APP|20260108|15:53:57.172790|S|1|620.01|0|1
C|APP|20260108|15:54:09.372494|S|40|619.4|0|40
C|APP|20260108|15:54:12.079669|S|100|618.99|0|100
C|APP|20260108|15:54:33.455843|S|9|618.5|0|9
C|APP|20260108|15:58:30.254425|S|16|617.08|0|16
C|APP|20260108|15:59:19.318288|S|40|616.75|0|40
C|APP|20260108|15:59:22.023567|S|40|616.54|0|40
C|APP|20260108|15:59:22.931464|S|40|616.44|0|40
C|APP|20260108|15:59:24.098612|S|40|616.43|0|40
C|APP|20260108|15:59:24.910114|S|40|616.43|0|40
C|APP|20260108|15:59:27.748330|S|40|616.42|0|40
C|APP|20260108|15:59:28.895232|S|40|616.38|0|40
C|APP|20260108|15:59:33.391593|S|40|616.42|0|40
C|APPF|20260108|10:04:01.232328|S|41|228.105|0|41
C|APPF|20260108|12:26:46.889658|S|50|225.18|0|50
C|APPF|20260108|12:26:46.889659|S|2|225.25|0|2
C|APPF|20260108|12:45:32.256475|S|40|225.81|0|40
C|APPF|20260108|13:23:46.559835|S|23|225.82|0|23
C|APPF|20260108|13:44:41.616806|S|40|226.485|0|40
C|APPF|20260108|13:59:10.244462|S|20|226.395|0|20
C|APPF|20260108|14:04:53.119105|S|5|226.385|0|5
C|APPF|20260108|14:04:53.119187|S|5|226.385|0|5
C|APPF|20260108|14:04:53.119301|S|5|226.385|0|5
C|APPF|20260108|14:04:53.119368|S|5|226.385|0|5
C|APPF|20260108|14:58:46.959156|S|46|227.815|0|46
C|APPF|20260108|14:59:24.029043|S|40|227.83|0|40
C|APPF|20260108|15:46:51.973004|S|1|225.41|0|1
C|APPF|20260108|15:57:16.074519|S|40|226.32|0|40
C|APPN|20260108|09:43:31.419100|S|70|35.2|0|70
C|APPN|20260108|09:45:56.999798|S|50|35.01|0|50
C|APPN|20260108|09:45:56.999798|S|50|35.04|0|50
C|APPN|20260108|10:46:59.804369|S|56|34.81|0|56
C|APPN|20260108|11:11:42.950621|S|3|34.75|0|3
C|APPN|20260108|11:13:04.661844|S|2|34.75|0|2
C|APPN|20260108|11:13:36.611630|S|1|34.75|0|1
C|APPN|20260108|11:20:10.314185|S|5|34.7|0|5
C|APPN|20260108|14:53:33.346950|S|1|34.51|0|1
C|APPN|20260108|15:54:50.102229|S|1|34.68|0|1
C|APPS|20260108|09:52:23.177732|S|100|5.035|0|100
C|APPS|20260108|09:52:23.208516|S|100|5.035|0|100
C|APPS|20260108|10:50:11.500895|S|12|4.98|0|12
C|APPS|20260108|10:50:11.500895|S|17|4.98|0|17
C|APPS|20260108|10:50:41.436729|S|100|5|0|100
C|APPS|20260108|10:58:50.904949|S|100|4.975|0|100
C|APPS|20260108|10:59:15.858456|S|29|4.985|0|29
C|APPS|20260108|11:05:07.927592|S|10|4.98|0|10
C|APPS|20260108|11:06:20.413429|S|76|4.97|0|76
C|APPS|20260108|11:07:16.739674|S|100|4.97|0|100
C|APPS|20260108|11:23:43.509685|S|93|5.01|0|93
C|APPS|20260108|11:32:08.516738|S|59|5.01|0|59
C|APPS|20260108|11:32:08.516754|S|41|5.01|0|41
C|APPS|20260108|11:40:45.956474|S|1|4.98|0|1
C|APPS|20260108|11:44:02.414437|S|100|4.99|0|100
C|APPS|20260108|12:11:57.361074|S|52|4.99|0|52
C|APPS|20260108|12:26:45.504452|S|100|4.97|0|100
C|APPS|20260108|12:31:30.187893|S|4|4.99|0|4
C|APPS|20260108|13:01:43.152770|S|1|4.98|0|1
C|APPS|20260108|13:09:56.178768|S|93|4.97|0|93
C|APPS|20260108|13:12:14.340493|S|100|4.96|0|100
C|APPS|20260108|13:13:00.587069|S|1|4.94|0|1
C|APPS|20260108|13:13:00.587069|S|10|4.94|0|10
C|APPS|20260108|13:16:36.308148|S|100|4.93|0|100
C|APPS|20260108|13:20:01.226588|S|100|4.95|0|100
C|APPS|20260108|13:28:43.415489|S|100|4.95|0|100
C|APPS|20260108|13:32:40.972824|S|17|4.94|0|17
C|APPS|20260108|13:35:45.618797|S|100|4.94|0|100
C|APPS|20260108|13:37:41.109900|S|39|4.95|0|39
C|APPS|20260108|13:40:18.590093|S|55|4.95|0|55
C|APPS|20260108|13:46:38.081110|S|100|4.95|0|100
C|APPS|20260108|13:47:33.107800|S|100|4.95|0|100
C|APPS|20260108|13:50:27.715036|S|20|4.94|0|20
C|APPS|20260108|13:56:21.162175|S|100|4.93|0|100
C|APPS|20260108|13:56:52.242700|S|3|4.92|0|3
C|APPS|20260108|14:01:40.267175|S|26|4.945|0|26
C|APPS|20260108|14:04:24.095490|S|9|4.96|0|9
C|APPS|20260108|14:06:57.715905|S|9|4.96|0|9
C|APPS|20260108|14:13:18.162799|S|163|4.98|0|163
C|APPS|20260108|14:19:10.381363|S|26|4.965|0|26
C|APPS|20260108|14:22:51.927740|S|100|4.99|0|100
C|APPS|20260108|14:23:02.278311|S|1|4.99|0|1
C|APPS|20260108|14:26:14.216806|S|2|4.99|0|2
C|APPS|20260108|14:31:57.212616|S|39|4.99|0|39
C|APPS|20260108|14:43:14.207559|S|7|4.98|0|7
C|APPS|20260108|14:43:18.878742|S|78|4.98|0|78
C|APPS|20260108|14:43:34.184650|S|20|4.97|0|20
C|APPS|20260108|14:45:32.178622|S|100|4.98|0|100
C|APPS|20260108|14:49:49.598536|S|17|4.98|0|17
C|APPS|20260108|14:51:04.470922|S|9|4.97|0|9
C|APPS|20260108|14:59:11.301626|S|4|4.96|0|4
C|APPS|20260108|15:05:43.207155|S|100|4.94|0|100
C|APPS|20260108|15:06:39.849580|S|100|4.94|0|100
C|APPS|20260108|15:06:41.563341|S|9|4.94|0|9
C|APPS|20260108|15:18:53.588412|S|33|4.91|0|33
C|APPS|20260108|15:23:20.655898|S|100|4.91|0|100
C|APPS|20260108|15:24:37.133287|S|150|4.935|0|150
C|APPS|20260108|15:30:09.080068|S|9|4.97|0|9
C|APPS|20260108|15:31:26.393109|S|40|4.96|0|40
C|APPS|20260108|15:35:11.236868|S|100|4.94|0|100
C|APPS|20260108|15:37:00.882885|S|100|4.93|0|100
C|APPS|20260108|15:43:20.614461|S|9|4.93|0|9
C|APPS|20260108|15:48:20.299135|S|100|4.92|0|100
C|APPS|20260108|15:50:26.384203|S|9|4.93|0|9
C|APPS|20260108|15:51:07.788485|S|100|4.92|0|100
C|APPS|20260108|15:51:39.269220|S|100|4.91|0|100
C|APPS|20260108|15:53:13.916524|S|100|4.89|0|100
C|APPS|20260108|15:53:13.917179|S|100|4.89|0|100
C|APPS|20260108|15:53:13.917179|S|500|4.89|0|500
C|APPS|20260108|15:55:00.120409|S|100|4.89|0|100
C|APPS|20260108|15:55:00.120409|S|200|4.89|0|200
C|APPS|20260108|15:56:37.062608|S|100|4.9|0|100
C|APPS|20260108|15:59:00.138349|S|100|4.91|0|100
C|APPS|20260108|15:59:47.385530|S|34|4.91|0|34
C|APPS|20260108|15:59:47.385530|S|32|4.91|0|32
C|APPS|20260108|15:59:48.899676|S|54|4.91|0|54
C|APPS|20260108|15:59:49.686293|S|17|4.9|0|17
C|APPS|20260108|15:59:50.123426|S|7|4.91|0|7
C|APPS|20260108|15:59:50.151969|S|17|4.91|0|17
C|APPS|20260108|15:59:50.151969|S|76|4.91|0|76
C|APPS|20260108|15:59:50.226433|S|12|4.91|0|12
C|APPS|20260108|15:59:51.316701|S|5|4.9|0|5
C|APPS|20260108|15:59:51.318180|S|13|4.9|0|13
C|APPS|20260108|15:59:51.364352|S|1|4.91|0|1
C|APPS|20260108|15:59:51.542453|S|1|4.9|0|1
C|APPS|20260108|15:59:51.558580|S|11|4.9|0|11
C|APRJ|20260108|13:55:17.392424|S|100|24.63|0|100
C|APRJ|20260108|13:55:17.393185|S|62|24.63|0|62
C|APRJ|20260108|13:55:17.393185|S|38|24.63|0|38
C|APRT|20260108|10:52:43.937847|S|5|41.72|0|5
C|APTV|20260108|09:31:32.959957|S|100|83.78|0|100
C|APTV|20260108|09:31:32.965350|S|100|83.78|0|100
C|APTV|20260108|09:34:34.126308|S|100|84.02|0|100
C|APTV|20260108|09:34:34.126308|S|100|84.03|0|100
C|APTV|20260108|09:35:20.311017|S|100|84.19|0|100
C|APTV|20260108|09:37:58.687040|S|100|84.63|0|100
C|APTV|20260108|09:46:58.967238|S|100|85.02|0|100
C|APTV|20260108|10:01:26.832590|S|100|85.06|0|100
C|APTV|20260108|10:01:26.832590|S|100|85.06|0|100
C|APTV|20260108|10:01:26.832591|S|100|85.05|0|100
C|APTV|20260108|10:01:26.832591|S|100|85.05|0|100
C|APTV|20260108|10:02:24.925554|S|100|85.12|0|100
C|APTV|20260108|10:03:17.737776|S|100|84.94|0|100
C|APTV|20260108|10:04:11.529459|S|1|84.74|0|1
C|APTV|20260108|10:05:17.492628|S|100|84.695|0|100
C|APTV|20260108|10:07:06.334742|S|38|84.85|0|38
C|APTV|20260108|10:12:32.093220|S|25|85.28|0|25
C|APTV|20260108|10:12:32.093244|S|75|85.28|0|75
C|APTV|20260108|10:14:41.364034|S|100|85.36|0|100
C|APTV|20260108|10:25:29.509128|S|50|85.77|0|50
C|APTV|20260108|10:26:56.869749|S|5|85.77|0|5
C|APTV|20260108|10:26:56.869749|S|100|85.78|0|100
C|APTV|20260108|10:26:56.889444|S|55|85.77|0|55
C|APTV|20260108|10:26:56.889444|S|95|85.77|0|95
C|APTV|20260108|10:26:56.889604|S|38|85.77|0|38
C|APTV|20260108|10:26:56.889673|S|7|85.77|0|7
C|APTV|20260108|10:28:26.757754|S|38|85.6|0|38
C|APTV|20260108|10:36:56.092055|S|38|85.93|0|38
C|APTV|20260108|10:43:44.817268|S|100|86.17|0|100
C|APTV|20260108|10:51:56.465535|S|100|86.19|0|100
C|APTV|20260108|11:01:30.805318|S|100|86.63|0|100
C|APTV|20260108|11:07:06.617542|S|100|86.38|0|100
C|APTV|20260108|11:12:17.375712|S|100|86.32|0|100
C|APTV|20260108|11:12:55.931140|S|100|86.345|0|100
C|APTV|20260108|11:44:23.242040|S|100|86.28|0|100
C|APTV|20260108|11:56:27.279722|S|100|85.9|0|100
C|APTV|20260108|11:57:32.856685|S|100|86.01|0|100
C|APTV|20260108|12:08:31.268707|S|3|86.2|0|3
C|APTV|20260108|12:08:31.268766|S|38|86.2|0|38
C|APTV|20260108|12:08:31.269073|S|59|86.2|0|59
C|APTV|20260108|12:08:31.269110|S|61|86.21|0|61
C|APTV|20260108|12:08:31.269193|S|39|86.21|0|39
C|APTV|20260108|12:37:20.684741|S|100|86.44|0|100
C|APTV|20260108|12:37:20.684741|S|100|86.44|0|100
C|APTV|20260108|12:46:01.844196|S|100|86.43|0|100
C|APTV|20260108|12:52:49.360220|S|18|86.57|0|18
C|APTV|20260108|12:55:52.639843|S|75|86.51|0|75
C|APTV|20260108|12:55:52.639853|S|76|86.51|0|76
C|APTV|20260108|12:55:52.639944|S|24|86.51|0|24
C|APTV|20260108|12:56:28.514769|S|100|86.52|0|100
C|APTV|20260108|12:57:21.630872|S|50|86.57|0|50
C|APTV|20260108|12:57:21.630931|S|38|86.57|0|38
C|APTV|20260108|12:57:21.630996|S|12|86.57|0|12
C|APTV|20260108|13:09:06.973012|S|100|86.72|0|100
C|APTV|20260108|13:27:37.655235|S|100|86.79|0|100
C|APTV|20260108|13:31:33.354696|S|25|86.83|0|25
C|APTV|20260108|13:31:33.354696|S|100|86.83|0|100
C|APTV|20260108|13:51:15.733674|S|121|86.94|0|121
C|APTV|20260108|13:55:40.247119|S|35|86.96|0|35
C|APTV|20260108|13:55:56.688975|S|3|86.96|0|3
C|APTV|20260108|13:56:00.183603|S|25|86.96|0|25
C|APTV|20260108|13:56:00.183603|S|6|86.96|0|6
C|APTV|20260108|13:56:23.382119|S|1|86.96|0|1
C|APTV|20260108|13:57:02.345531|S|31|86.96|0|31
C|APTV|20260108|13:57:21.684387|S|59|86.97|0|59
C|APTV|20260108|13:57:21.684423|S|11|86.97|0|11
C|APTV|20260108|13:57:57.349393|S|31|86.955|0|31
C|APTV|20260108|13:59:52.917360|S|67|87.14|0|67
C|APTV|20260108|14:05:50.254039|S|100|87.31|0|100
C|APTV|20260108|14:08:17.279281|S|100|87.21|0|100
C|APTV|20260108|14:12:43.591320|S|100|87.18|0|100
C|APTV|20260108|14:12:43.591320|S|71|87.18|0|71
C|APTV|20260108|14:13:24.733056|S|3|87.16|0|3
C|APTV|20260108|14:15:00.837918|S|100|87.18|0|100
C|APTV|20260108|14:18:50.403084|S|100|87.23|0|100
C|APTV|20260108|14:22:27.064894|S|100|87.225|0|100
C|APTV|20260108|15:04:16.673289|S|100|87.255|0|100
C|APTV|20260108|15:09:18.837362|S|11|87.14|0|11
C|APTV|20260108|15:10:51.577017|S|100|87.21|0|100
C|APTV|20260108|15:10:51.577017|S|100|87.22|0|100
C|APTV|20260108|15:10:51.577036|S|50|87.21|0|50
C|APTV|20260108|15:10:51.577036|S|100|87.21|0|100
C|APTV|20260108|15:10:51.577036|S|50|87.21|0|50
C|APTV|20260108|15:10:51.577048|S|50|87.21|0|50
C|APTV|20260108|15:10:51.577049|S|50|87.21|0|50
C|APTV|20260108|15:10:51.577049|S|100|87.21|0|100
C|APTV|20260108|15:10:51.577066|S|100|87.21|0|100
C|APTV|20260108|15:10:51.577066|S|274|87.21|0|274
C|APTV|20260108|15:10:51.577066|S|100|87.21|0|100
C|APTV|20260108|15:10:51.577066|S|100|87.21|0|100
C|APTV|20260108|15:10:51.577066|S|50|87.21|0|50
C|APTV|20260108|15:10:51.577091|S|100|87.21|0|100
C|APTV|20260108|15:10:51.577091|S|26|87.21|0|26
C|APTV|20260108|15:19:04.226966|S|3|86.98|0|3
C|APTV|20260108|15:20:01.820793|S|100|87.03|0|100
C|APTV|20260108|15:20:01.820910|S|100|87.02|0|100
C|APTV|20260108|15:20:15.258889|S|100|87.01|0|100
C|APTV|20260108|15:20:15.258943|S|100|87.01|0|100
C|APTV|20260108|15:20:15.259351|S|100|87.01|0|100
C|APTV|20260108|15:20:15.259560|S|100|87.01|0|100
C|APTV|20260108|15:20:15.259754|S|100|87.01|0|100
C|APTV|20260108|15:20:15.259783|S|100|87.01|0|100
C|APTV|20260108|15:20:15.259878|S|8|87.01|0|8
C|APTV|20260108|15:20:15.259937|S|100|87.01|0|100
C|APTV|20260108|15:20:15.259937|S|92|87.01|0|92
C|APTV|20260108|15:23:32.462308|S|7|87.025|0|7
C|APTV|20260108|15:27:33.431354|S|100|86.96|0|100
C|APTV|20260108|15:27:33.431395|S|100|86.96|0|100
C|APTV|20260108|15:27:33.431420|S|100|86.96|0|100
C|APTV|20260108|15:27:33.431446|S|100|86.96|0|100
C|APTV|20260108|15:27:33.431474|S|100|86.96|0|100
C|APTV|20260108|15:27:33.431505|S|100|86.96|0|100
C|APTV|20260108|15:27:33.431751|S|50|86.96|0|50
C|APTV|20260108|15:30:17.507977|S|10|87.03|0|10
C|APTV|20260108|15:32:42.664861|S|100|87.16|0|100
C|APTV|20260108|15:33:17.639498|S|21|87.14|0|21
C|APTV|20260108|15:33:17.639525|S|18|87.14|0|18
C|APTV|20260108|15:33:17.639557|S|18|87.14|0|18
C|APTV|20260108|15:33:17.639591|S|43|87.14|0|43
C|APTV|20260108|15:33:17.640069|S|5|87.13|0|5
C|APTV|20260108|15:33:17.640797|S|100|87.12|0|100
C|APTV|20260108|15:33:17.640797|S|100|87.12|0|100
C|APTV|20260108|15:33:17.640806|S|100|87.12|0|100
C|APTV|20260108|15:33:17.640806|S|100|87.12|0|100
C|APTV|20260108|15:33:17.640857|S|100|87.12|0|100
C|APTV|20260108|15:33:17.640857|S|35|87.12|0|35
C|APTV|20260108|15:33:17.641835|S|6|87.12|0|6
C|APTV|20260108|15:33:17.642023|S|94|87.12|0|94
C|APTV|20260108|15:33:17.642023|S|6|87.12|0|6
C|APTV|20260108|15:33:17.642226|S|94|87.12|0|94
C|APTV|20260108|15:33:17.642226|S|6|87.12|0|6
C|APTV|20260108|15:33:17.642272|S|6|87.12|0|6
C|APTV|20260108|15:33:17.642272|S|94|87.12|0|94
C|APTV|20260108|15:33:17.642634|S|65|87.12|0|65
C|APTV|20260108|15:33:17.642634|S|94|87.12|0|94
C|APTV|20260108|15:38:20.169407|S|21|86.81|0|21
C|APTV|20260108|15:41:18.186287|S|5|86.6|0|5
C|APTV|20260108|15:44:45.552049|S|100|86.55|0|100
C|APTV|20260108|15:54:10.043874|S|50|86.42|0|50
C|APTV|20260108|15:55:23.529962|S|50|86.42|0|50
C|APTV|20260108|15:55:23.529962|S|100|86.415|0|100
C|APTV|20260108|15:56:32.053948|S|100|86.5|0|100
C|APTV|20260108|15:56:55.776254|S|50|86.52|0|50
C|APTV|20260108|15:57:11.388566|S|100|86.5|0|100
C|APTV|20260108|15:59:51.565261|S|50|86.48|0|50
C|APTV|20260108|15:59:55.082074|S|25|86.44|0|25
C|APUE|20260108|10:42:23.767740|S|100|42.26|0|100
C|APUE|20260108|15:21:41.560847|S|100|42.2|0|100
C|APVO|20260108|11:23:07.819036|S|1|9.01|0|1
C|APVO|20260108|11:23:16.972204|S|1|9|0|1
C|APYX|20260108|15:57:27.691128|S|14|3.49|0|14
C|AQMS|20260108|10:04:08.131912|E|133|5.48|0|133
C|AQN|20260108|09:33:43.095910|S|100|6.47|0|100
C|AQN|20260108|09:47:28.708223|S|200|6.44|0|200
C|AQN|20260108|09:47:28.719186|S|200|6.45|0|200
C|AQN|20260108|10:08:37.918856|S|14|6.405|0|14
C|AQN|20260108|10:09:46.735283|S|300|6.4|0|300
C|AQN|20260108|10:17:22.857031|S|50|6.41|0|50
C|AQN|20260108|10:40:52.350522|S|1|6.4|0|1
C|AQN|20260108|10:56:10.998242|S|8|6.41|0|8
C|AQN|20260108|11:07:18.878244|S|7|6.39|0|7
C|AQN|20260108|11:10:07.613757|S|100|6.39|0|100
C|AQN|20260108|11:24:14.527836|S|100|6.36|0|100
C|AQN|20260108|11:37:10.261920|S|35|6.36|0|35
C|AQN|20260108|11:40:02.654675|S|30|6.36|0|30
C|AQN|20260108|11:40:02.654675|S|95|6.36|0|95
C|AQN|20260108|11:40:24.968087|S|2|6.35|0|2
C|AQN|20260108|11:47:10.236774|S|1|6.35|0|1
C|AQN|20260108|12:35:04.299617|S|120|6.3|0|120
C|AQN|20260108|12:35:04.299630|S|1100|6.3|0|1100
C|AQN|20260108|12:35:04.299630|S|26|6.3|0|26
C|AQN|20260108|12:45:32.150680|S|8|6.29|0|8
C|AQN|20260108|12:53:48.669701|S|300|6.3|0|300
C|AQN|20260108|12:59:58.777463|S|21|6.31|0|21
C|AQN|20260108|13:03:06.169283|S|22|6.31|0|22
C|AQN|20260108|13:17:07.433024|S|100|6.3|0|100
C|AQN|20260108|13:17:07.433035|S|100|6.3|0|100
C|AQN|20260108|13:20:40.107005|S|3|6.28|0|3
C|AQN|20260108|13:32:21.454583|S|500|6.27|0|500
C|AQN|20260108|13:55:53.300897|S|7|6.27|0|7
C|AQN|20260108|14:04:04.560104|S|1700|6.265|0|1700
C|AQN|20260108|14:04:21.014856|S|300|6.27|0|300
C|AQN|20260108|14:04:21.014867|S|700|6.27|0|700
C|AQN|20260108|14:10:25.908267|S|2900|6.265|0|2900
C|AQN|20260108|14:17:48.700887|S|100|6.25|0|100
C|AQN|20260108|14:17:48.700902|S|1500|6.25|0|1500
C|AQN|20260108|15:00:43.437381|S|500|6.21|0|500
C|AQN|20260108|15:04:27.166167|S|400|6.21|0|400
C|AQN|20260108|15:04:27.166250|S|100|6.21|0|100
C|AQN|20260108|15:04:53.785443|S|1300|6.22|0|1300
C|AQN|20260108|15:09:51.187330|S|54|6.24|0|54
C|AQN|20260108|15:16:42.425618|S|5|6.25|0|5
C|AQN|20260108|15:17:44.710411|S|15|6.245|0|15
C|AQN|20260108|15:37:34.801384|S|545|6.225|0|545
C|AQN|20260108|15:39:30.954358|S|300|6.22|0|300
C|AQN|20260108|15:46:56.933664|S|200|6.2|0|200
C|AQN|20260108|15:47:05.483876|S|39|6.2|0|39
C|AQN|20260108|15:49:52.354869|S|2100|6.215|0|2100
C|AQN|20260108|15:49:52.354880|S|400|6.215|0|400
C|AQN|20260108|15:50:06.230315|S|575|6.205|0|575
C|AQN|20260108|15:50:06.230315|S|100|6.205|0|100
C|AQN|20260108|15:50:06.230405|S|125|6.205|0|125
C|AQN|20260108|15:50:06.230474|S|800|6.205|0|800
C|AQN|20260108|15:50:23.089147|S|700|6.21|0|700
C|AQN|20260108|15:50:23.089816|S|25|6.21|0|25
C|AQN|20260108|15:50:23.089816|S|700|6.21|0|700
C|AQN|20260108|15:50:23.089816|S|1400|6.21|0|1400
C|AQN|20260108|15:50:23.114972|S|700|6.21|0|700
C|AQN|20260108|15:50:23.122531|S|25|6.21|0|25
C|AQN|20260108|15:50:23.122531|S|675|6.21|0|675
C|AQN|20260108|15:50:23.695961|S|200|6.205|0|200
C|AQN|20260108|15:50:24.793493|S|700|6.21|0|700
C|AQN|20260108|15:50:28.149450|S|700|6.23|0|700
C|AQN|20260108|15:50:28.150199|S|700|6.23|0|700
C|AQN|20260108|15:50:28.159383|S|700|6.23|0|700
C|AQN|20260108|15:50:28.253043|S|66|6.23|0|66
C|AQN|20260108|15:51:00.173347|S|343|6.23|0|343
C|AQN|20260108|15:52:51.165147|S|3|6.22|0|3
C|AQN|20260108|15:53:15.159020|S|2500|6.22|0|2500
C|AQN|20260108|15:55:52.398737|S|600|6.215|0|600
C|AQN|20260108|15:55:52.404837|S|100|6.215|0|100
C|AQN|20260108|15:55:52.417019|S|100|6.215|0|100
C|AQN|20260108|15:55:52.417027|S|200|6.215|0|200
C|AQN|20260108|15:56:00.424028|S|200|6.215|0|200
C|AQN|20260108|15:56:00.424038|S|1030|6.215|0|1030
C|AQN|20260108|15:56:12.319891|S|300|6.21|0|300
C|AQN|20260108|15:56:14.734884|S|49|6.22|0|49
C|AQN|20260108|15:59:35.499778|S|7|6.225|0|7
C|AQN|20260108|15:59:37.266443|S|100|6.24|0|100
C|AQN|20260108|15:59:47.794997|S|24|6.23|0|24
C|AQN|20260108|15:59:50.343005|S|90|6.235|0|90
C|AQN|20260108|15:59:50.364412|S|1|6.235|0|1
C|AQN|20260108|15:59:51.914458|S|1|6.235|0|1
C|AQN|20260108|15:59:54.236718|S|68|6.235|0|68
C|AQST|20260108|09:43:27.059441|S|100|6.15|0|100
C|AQST|20260108|09:43:27.059441|S|22|6.14|0|22
C|AQST|20260108|09:59:34.390746|S|100|6.185|0|100
C|AQST|20260108|10:04:19.577261|S|100|6.17|0|100
C|AQST|20260108|10:23:15.295089|S|100|6.205|0|100
C|AQST|20260108|10:30:55.280887|S|100|6.215|0|100
C|AQST|20260108|11:42:02.284277|S|100|6.28|0|100
C|AQST|20260108|11:48:23.986051|S|14|6.255|0|14
C|AQST|20260108|11:49:35.990423|S|14|6.255|0|14
C|AQST|20260108|11:49:47.968072|S|100|6.255|0|100
C|AQST|20260108|12:00:57.327916|S|30|6.28|0|30
C|AQST|20260108|12:31:18.741264|S|4|6.21|0|4
C|AQST|20260108|12:31:31.141915|S|100|6.21|0|100
C|AQST|20260108|12:56:01.146196|S|10|6.24|0|10
C|AQST|20260108|13:21:56.983411|S|84|6.24|0|84
C|AQST|20260108|13:29:42.304429|S|25|6.235|0|25
C|AQST|20260108|13:29:51.242574|S|2|6.235|0|2
C|AQST|20260108|13:38:47.627197|S|16|6.25|0|16
C|AQST|20260108|13:54:46.245939|S|43|6.23|0|43
C|AQST|20260108|13:57:35.706419|S|4|6.225|0|4
C|AQST|20260108|13:58:46.427306|S|4|6.22|0|4
C|AQST|20260108|13:59:48.029255|S|10|6.23|0|10
C|AQST|20260108|14:07:11.389731|S|100|6.23|0|100
C|AQST|20260108|14:07:11.499377|S|100|6.235|0|100
C|AQST|20260108|14:07:31.155510|S|100|6.195|0|100
C|AQST|20260108|14:23:14.012552|S|100|6.17|0|100
C|AQST|20260108|14:43:18.878735|S|79|6.18|0|79
C|AQST|20260108|14:59:39.108767|S|30|6.16|0|30
C|AQST|20260108|15:02:58.169525|S|56|6.14|0|56
C|AQST|20260108|15:15:54.472087|S|60|6.15|0|60
C|AQST|20260108|15:35:30.474241|S|8|6.16|0|8
C|AQST|20260108|15:37:54.545330|S|8|6.17|0|8
C|AQST|20260108|15:40:15.239803|S|9|6.2|0|9
C|AQST|20260108|15:41:01.320028|S|92|6.21|0|92
C|AQST|20260108|15:49:37.891011|S|17|6.2|0|17
C|AQST|20260108|15:56:54.610268|S|200|6.205|0|200
C|AQST|20260108|15:56:55.096573|S|33|6.205|0|33
C|AQST|20260108|15:56:55.096694|S|167|6.205|0|167
C|AQST|20260108|15:56:55.102014|S|66|6.205|0|66
C|AQST|20260108|15:56:55.129234|S|134|6.205|0|134
C|AQST|20260108|15:56:55.163921|S|233|6.205|0|233
C|AQST|20260108|15:56:55.163994|S|67|6.205|0|67
C|AQST|20260108|15:57:30.273975|S|10|6.19|0|10
C|AQST|20260108|15:58:47.363560|S|200|6.205|0|200
C|AQST|20260108|15:58:51.621700|S|200|6.195|0|200
C|AQST|20260108|15:58:57.591286|S|17|6.2|0|17
C|AQST|20260108|15:59:24.233586|S|100|6.2|0|100
C|AQST|20260108|15:59:48.246030|S|93|6.19|0|93
C|AQST|20260108|15:59:48.276920|S|67|6.2|0|67
C|AQST|20260108|15:59:48.415217|S|61|6.2|0|61
C|AQST|20260108|15:59:48.415217|S|33|6.2|0|33
C|AQST|20260108|15:59:48.691961|S|6|6.2|0|6
C|AQST|20260108|15:59:48.841454|S|76|6.2|0|76
C|AQST|20260108|15:59:49.459784|S|17|6.19|0|17
C|AQST|20260108|15:59:50.925960|S|100|6.2|0|100
C|AQST|20260108|15:59:52.161161|S|65|6.2|0|65
C|AQST|20260108|15:59:53.893450|S|35|6.2|0|35
C|AQST|20260108|15:59:53.893450|S|65|6.2|0|65
C|AQST|20260108|15:59:53.949670|S|52|6.2|0|52
C|AQST|20260108|15:59:54.867910|S|20|6.205|0|20
C|AQST|20260108|15:59:55.325694|S|95|6.205|0|95
C|AQST|20260108|15:59:55.337006|S|1|6.205|0|1
C|AQST|20260108|15:59:56.172436|S|238|6.205|0|238
C|AQST|20260108|15:59:56.254394|S|12|6.205|0|12
C|AQST|20260108|15:59:56.254394|S|37|6.21|0|37
C|AQST|20260108|15:59:56.551006|S|51|6.205|0|51
C|AQST|20260108|15:59:56.646456|S|6|6.205|0|6
C|AR|20260108|09:31:11.624903|S|100|33.04|0|100
C|AR|20260108|09:33:26.896711|S|100|33.145|0|100
C|AR|20260108|09:42:55.267121|S|300|32.78|0|300
C|AR|20260108|09:48:27.301382|S|235|32.61|0|235
C|AR|20260108|09:49:22.472754|S|100|32.66|0|100
C|AR|20260108|09:59:18.681396|S|134|32.96|0|134
C|AR|20260108|10:07:04.690802|S|150|32.97|0|150
C|AR|20260108|10:42:29.223755|S|100|32.53|0|100
C|AR|20260108|10:42:55.068831|S|100|32.5|0|100
C|AR|20260108|10:43:55.125441|S|19|32.45|0|19
C|AR|20260108|10:46:35.298685|S|100|32.465|0|100
C|AR|20260108|11:06:52.777812|S|100|32.5|0|100
C|AR|20260108|11:12:31.211374|S|100|32.44|0|100
C|AR|20260108|12:07:52.775433|S|9|32.2|0|9
C|AR|20260108|12:07:52.775433|S|17|32.2|0|17
C|AR|20260108|12:12:54.144860|S|1|32.14|0|1
C|AR|20260108|13:21:28.196352|S|100|32.38|0|100
C|AR|20260108|13:31:20.395472|S|100|32.455|0|100
C|AR|20260108|13:31:20.395573|S|100|32.455|0|100
C|AR|20260108|13:31:20.395641|S|100|32.455|0|100
C|AR|20260108|13:48:34.784808|S|100|32.39|0|100
C|AR|20260108|13:55:20.502035|S|100|32.38|0|100
C|AR|20260108|14:17:30.527418|S|34|32.445|0|34
C|AR|20260108|15:37:35.157247|S|90|32.38|0|90
C|AR|20260108|15:55:58.865033|S|62|32.21|0|62
C|AR|20260108|15:57:12.544227|S|62|32.22|0|62
C|AR|20260108|15:57:30.793761|S|100|32.195|0|100
C|AR|20260108|15:58:43.366219|S|62|32.18|0|62
C|AR|20260108|15:58:47.756856|S|41|32.19|0|41
C|AR|20260108|15:59:15.713887|S|100|32.15|0|100
C|AR|20260108|15:59:19.298052|S|100|32.15|0|100
C|AR|20260108|15:59:24.632689|S|100|32.15|0|100
C|AR|20260108|15:59:24.649170|S|100|32.15|0|100
C|AR|20260108|15:59:24.749775|S|100|32.15|0|100
C|AR|20260108|15:59:30.151159|S|100|32.14|0|100
C|AR|20260108|15:59:38.197651|S|100|32.13|0|100
C|AR|20260108|15:59:38.223364|S|2|32.13|0|2
C|AR|20260108|15:59:38.622476|S|98|32.13|0|98
C|AR|20260108|15:59:38.632932|S|100|32.13|0|100
C|AR|20260108|15:59:38.975029|S|82|32.13|0|82
C|AR|20260108|15:59:38.975636|S|18|32.13|0|18
C|AR|20260108|15:59:38.999295|S|100|32.13|0|100
C|AR|20260108|15:59:39.094869|S|79|32.13|0|79
C|AR|20260108|15:59:39.122031|S|21|32.13|0|21
C|AR|20260108|15:59:45.881185|S|100|32.13|0|100
C|AR|20260108|15:59:46.307763|S|50|32.13|0|50
C|AR|20260108|15:59:46.307783|S|50|32.13|0|50
C|AR|20260108|15:59:46.544954|S|100|32.13|0|100
C|AR|20260108|15:59:47.018075|S|100|32.13|0|100
C|AR|20260108|15:59:47.866997|S|4|32.13|0|4
C|AR|20260108|15:59:48.919058|S|100|32.135|0|100
C|AR|20260108|15:59:50.216696|S|150|32.18|0|150
C|AR|20260108|15:59:50.216772|S|50|32.18|0|50
C|ARAY|20260108|15:09:46.069526|S|200|.9063|0|200
C|ARBB|20260108|09:32:41.493384|S|1|5.81|0|1
C|ARBB|20260108|09:34:34.297223|S|1|5.8|0|1
C|ARBB|20260108|09:34:34.297287|S|1|5.8|0|1
C|ARBB|20260108|09:34:34.297300|S|25|5.8|0|25
C|ARBB|20260108|09:34:34.297344|S|1|5.8|0|1
C|ARBB|20260108|09:38:28.294023|S|100|5.8|0|100
C|ARBE|20260108|10:08:17.566065|S|200|1.17|0|200
C|ARBE|20260108|10:08:17.566065|S|400|1.17|0|400
C|ARBE|20260108|10:16:38.263658|S|5|1.19|0|5
C|ARBE|20260108|10:45:25.421039|S|87|1.19|0|87
C|ARBE|20260108|11:58:28.860631|S|133|1.195|0|133
C|ARBE|20260108|11:58:28.861432|S|133|1.195|0|133
C|ARBE|20260108|11:58:28.862202|S|133|1.195|0|133
C|ARBE|20260108|11:58:28.862970|S|133|1.195|0|133
C|ARBE|20260108|11:58:28.863847|S|133|1.195|0|133
C|ARBE|20260108|11:58:28.864711|S|100|1.195|0|100
C|ARBE|20260108|11:58:28.868289|S|100|1.195|0|100
C|ARBE|20260108|12:00:19.481009|S|133|1.195|0|133
C|ARBE|20260108|12:00:19.481819|S|100|1.195|0|100
C|ARBE|20260108|12:11:54.220344|S|200|1.2|0|200
C|ARBE|20260108|12:11:56.823767|S|67|1.2|0|67
C|ARBE|20260108|12:35:29.002505|S|100|1.195|0|100
C|ARBE|20260108|12:35:40.537846|S|100|1.195|0|100
C|ARBE|20260108|12:35:40.537997|S|100|1.195|0|100
C|ARBE|20260108|12:39:28.804133|S|300|1.195|0|300
C|ARBE|20260108|12:54:09.312510|S|400|1.21|0|400
C|ARBE|20260108|12:55:50.170027|S|16|1.21|0|16
C|ARBE|20260108|13:08:10.120795|S|400|1.2|0|400
C|ARBE|20260108|13:29:26.649828|S|458|1.2|0|458
C|ARBE|20260108|14:15:40.368931|S|500|1.23|0|500
C|ARBE|20260108|14:20:10.124629|S|300|1.25|0|300
C|ARBE|20260108|14:20:10.124725|S|300|1.25|0|300
C|ARBE|20260108|14:20:10.124748|S|1400|1.25|0|1400
C|ARBE|20260108|15:00:49.236929|S|1214|1.26|0|1214
C|ARBE|20260108|15:00:49.236940|S|300|1.26|0|300
C|ARBE|20260108|15:00:49.237294|S|400|1.26|0|400
C|ARBE|20260108|15:24:33.502764|S|100|1.25|0|100
C|ARBE|20260108|15:26:57.883429|S|100|1.25|0|100
C|ARBE|20260108|15:58:07.902245|S|1900|1.275|0|1900
C|ARBE|20260108|15:58:07.902375|S|573|1.275|0|573
C|ARBE|20260108|15:58:07.902386|S|325|1.275|0|325
C|ARBE|20260108|15:59:40.112110|S|105|1.27|0|105
C|ARBE|20260108|15:59:54.456075|S|500|1.28|0|500
C|ARBE|20260108|15:59:56.119112|S|179|1.28|0|179
C|ARBE|20260108|15:59:56.152430|S|600|1.28|0|600
C|ARCB|20260108|10:21:21.643700|S|10|85.28|0|10
C|ARCB|20260108|10:26:12.513236|S|25|85.195|0|25
C|ARCB|20260108|10:26:12.513280|S|75|85.195|0|75
C|ARCB|20260108|10:28:41.214985|S|29|84.75|0|29
C|ARCB|20260108|10:58:49.847367|S|100|84.07|0|100
C|ARCB|20260108|11:04:23.064371|S|100|83.67|0|100
C|ARCB|20260108|11:05:10.020635|S|20|83.95|0|20
C|ARCB|20260108|11:24:59.778071|S|10|84.28|0|10
C|ARCB|20260108|11:40:25.018394|S|100|84.46|0|100
C|ARCB|20260108|11:40:25.021310|S|50|84.39|0|50
C|ARCB|20260108|11:40:25.021311|S|50|84.37|0|50
C|ARCB|20260108|12:15:37.185147|S|100|85.36|0|100
C|ARCB|20260108|12:34:01.255473|S|10|85.84|0|10
C|ARCB|20260108|13:42:26.483672|S|10|86.36|0|10
C|ARCB|20260108|13:43:25.135563|S|10|86.39|0|10
C|ARCB|20260108|15:20:03.659694|S|3|87.26|0|3
C|ARCB|20260108|15:20:06.763789|S|3|87.26|0|3
C|ARCB|20260108|15:20:09.412926|S|3|87.27|0|3
C|ARCB|20260108|15:20:11.603199|S|3|87.27|0|3
C|ARCB|20260108|15:20:14.706954|S|3|87.27|0|3
C|ARCB|20260108|15:20:17.553402|S|3|87.27|0|3
C|ARCB|20260108|15:20:20.489651|S|3|87.27|0|3
C|ARCB|20260108|15:20:22.476378|S|3|87.27|0|3
C|ARCB|20260108|15:40:08.811999|S|1|86.63|0|1
C|ARCB|20260108|15:40:24.533915|S|1|86.63|0|1
C|ARCB|20260108|15:49:27.136253|S|10|86.9|0|10
C|ARCC|20260108|09:58:17.259667|S|41|20.475|0|41
C|ARCC|20260108|09:58:17.259687|S|41|20.475|0|41
C|ARCC|20260108|10:35:21.674515|S|5|20.535|0|5
C|ARCC|20260108|11:09:18.830626|S|100|20.59|0|100
C|ARCC|20260108|11:42:57.503573|S|40|20.64|0|40
C|ARCC|20260108|11:44:15.910944|S|100|20.63|0|100
C|ARCC|20260108|11:44:15.911060|S|63|20.63|0|63
C|ARCC|20260108|11:45:12.845053|S|94|20.62|0|94
C|ARCC|20260108|11:45:12.845055|S|6|20.62|0|6
C|ARCC|20260108|11:45:12.845055|S|9|20.62|0|9
C|ARCC|20260108|11:59:49.045378|S|100|20.7|0|100
C|ARCC|20260108|12:01:43.283513|S|100|20.69|0|100
C|ARCC|20260108|12:01:43.283625|S|72|20.69|0|72
C|ARCC|20260108|12:13:22.035631|S|200|20.69|0|200
C|ARCC|20260108|12:14:00.822581|S|100|20.68|0|100
C|ARCC|20260108|12:14:15.262563|S|100|20.685|0|100
C|ARCC|20260108|13:06:41.893935|S|291|20.715|0|291
C|ARCC|20260108|13:14:32.566313|S|2|20.735|0|2
C|ARCC|20260108|13:14:49.157592|S|1|20.735|0|1
C|ARCC|20260108|13:15:31.369703|S|97|20.74|0|97
C|ARCC|20260108|13:26:36.350036|S|71|20.75|0|71
C|ARCC|20260108|13:34:10.230112|S|20|20.74|0|20
C|ARCC|20260108|14:18:09.128329|S|100|20.79|0|100
C|ARCC|20260108|14:27:28.550467|S|100|20.78|0|100
C|ARCC|20260108|14:27:54.430312|S|100|20.78|0|100
C|ARCC|20260108|14:28:02.001733|S|100|20.78|0|100
C|ARCC|20260108|14:43:59.026818|S|5|20.825|0|5
C|ARCC|20260108|15:55:05.321872|S|200|20.77|0|200
C|ARCC|20260108|15:55:35.661927|S|10|20.77|0|10
C|ARCC|20260108|15:55:48.272374|S|3|20.77|0|3
C|ARCC|20260108|15:56:09.728141|S|30|20.77|0|30
C|ARCC|20260108|15:56:43.402804|S|200|20.775|0|200
C|ARCC|20260108|15:56:43.528300|S|100|20.775|0|100
C|ARCC|20260108|15:58:18.978573|S|10|20.77|0|10
C|ARCC|20260108|15:58:45.149582|S|10|20.77|0|10
C|ARCC|20260108|15:59:03.863608|S|200|20.77|0|200
C|ARCC|20260108|15:59:03.895244|S|200|20.78|0|200
C|ARCC|20260108|15:59:37.182396|S|2|20.77|0|2
C|ARCC|20260108|15:59:48.247775|S|86|20.775|0|86
C|ARCC|20260108|15:59:50.264298|S|76|20.775|0|76
C|ARCC|20260108|15:59:50.377040|S|3|20.775|0|3
C|ARCC|20260108|15:59:51.368430|S|90|20.78|0|90
C|ARCC|20260108|15:59:51.622988|S|82|20.78|0|82
C|ARCC|20260108|15:59:54.377581|S|28|20.78|0|28
C|ARCC|20260108|15:59:54.782852|S|59|20.77|0|59
C|ARCC|20260108|15:59:59.600235|S|10|20.77|0|10
C|ARCO|20260108|11:52:41.347066|S|100|7.845|0|100
C|ARCO|20260108|11:52:41.347128|S|100|7.845|0|100
C|ARCO|20260108|11:52:41.347187|S|10|7.845|0|10
C|ARCO|20260108|12:07:16.482593|S|104|7.915|0|104
C|ARCO|20260108|13:07:19.817818|S|103|7.855|0|103
C|ARCO|20260108|13:35:03.703244|S|3|7.85|0|3
C|ARCO|20260108|13:46:52.968623|S|100|7.865|0|100
C|ARCO|20260108|14:13:56.767932|S|1|7.885|0|1
C|ARCO|20260108|14:25:42.104206|S|100|7.865|0|100
C|ARCO|20260108|14:41:13.509190|S|120|7.895|0|120
C|ARCO|20260108|15:13:10.687616|S|6|7.86|0|6
C|ARCO|20260108|15:13:40.580778|S|6|7.86|0|6
C|ARCO|20260108|15:13:50.337215|S|15|7.86|0|15
C|ARCO|20260108|15:14:39.490524|S|6|7.86|0|6
C|ARCO|20260108|15:15:06.720041|S|67|7.86|0|67
C|ARCO|20260108|15:15:06.720041|S|27|7.86|0|27
C|ARCO|20260108|15:16:17.702706|S|44|7.86|0|44
C|ARCO|20260108|15:19:36.041049|S|48|7.86|0|48
C|ARCO|20260108|15:31:10.008291|S|15|7.86|0|15
C|ARCO|20260108|15:49:49.204973|S|64|7.88|0|64
C|ARCO|20260108|15:50:30.121530|S|64|7.88|0|64
C|ARCO|20260108|15:57:02.970982|S|200|7.915|0|200
C|ARCO|20260108|15:59:44.369561|S|45|7.92|0|45
C|ARCO|20260108|15:59:44.628886|S|36|7.92|0|36
C|ARCO|20260108|15:59:44.856816|S|19|7.92|0|19
C|ARCO|20260108|15:59:46.965453|S|100|7.92|0|100
C|ARCO|20260108|15:59:47.345709|S|100|7.92|0|100
C|ARCO|20260108|15:59:47.542226|S|100|7.92|0|100
C|ARCO|20260108|15:59:47.725518|S|100|7.92|0|100
C|ARCO|20260108|15:59:49.587266|S|14|7.91|0|14
C|ARCO|20260108|15:59:54.202671|S|10|7.9|0|10
C|ARCO|20260108|15:59:55.051585|S|10|7.91|0|10
C|ARCO|20260108|15:59:55.174386|S|53|7.91|0|53
C|ARCO|20260108|15:59:55.482155|S|15|7.91|0|15
C|ARCO|20260108|15:59:55.547884|S|11|7.91|0|11
C|ARCO|20260108|15:59:55.622839|S|9|7.91|0|9
C|ARCO|20260108|15:59:56.544767|S|2|7.91|0|2
C|ARCO|20260108|15:59:56.544768|S|28|7.91|0|28
C|ARCO|20260108|15:59:56.944603|S|23|7.91|0|23
C|ARCT|20260108|10:17:50.548198|S|13|6.82|0|13
C|ARCT|20260108|12:05:51.762563|S|110|6.72|0|110
C|ARCT|20260108|15:51:48.611464|S|1|6.72|0|1
C|ARCT|20260108|15:51:48.611464|S|1|6.72|0|1
C|ARCT|20260108|15:51:48.611465|S|7|6.72|0|7
C|ARCT|20260108|15:51:48.611465|S|3|6.72|0|3
C|ARCT|20260108|15:51:48.611465|S|6|6.72|0|6
C|ARCT|20260108|15:51:48.611465|S|3|6.72|0|3
C|ARDT|20260108|15:34:15.676148|S|100|9.15|0|100
C|ARDT|20260108|15:41:27.842854|S|52|9.2|0|52
C|ARDX|20260108|09:31:02.046630|S|400|6.38|0|400
C|ARDX|20260108|09:32:07.723258|S|22|6.595|0|22
C|ARDX|20260108|09:32:07.723285|S|22|6.595|0|22
C|ARDX|20260108|09:32:07.723329|S|22|6.59|0|22
C|ARDX|20260108|09:32:07.723338|S|22|6.59|0|22
C|ARDX|20260108|09:32:07.782954|S|200|6.57|0|200
C|ARDX|20260108|09:32:08.668680|S|180|6.565|0|180
C|ARDX|20260108|09:32:14.185052|S|200|6.57|0|200
C|ARDX|20260108|09:34:32.752899|S|25|6.52|0|25
C|ARDX|20260108|09:34:32.752912|S|75|6.52|0|75
C|ARDX|20260108|09:39:02.624269|S|3|6.46|0|3
C|ARDX|20260108|09:58:25.172941|S|100|6.65|0|100
C|ARDX|20260108|10:10:32.009817|S|380|6.515|0|380
C|ARDX|20260108|10:12:09.711856|S|24|6.57|0|24
C|ARDX|20260108|10:12:09.711881|S|24|6.57|0|24
C|ARDX|20260108|10:12:09.711882|S|100|6.57|0|100
C|ARDX|20260108|10:12:09.712038|S|2|6.575|0|2
C|ARDX|20260108|10:12:09.712062|S|98|6.575|0|98
C|ARDX|20260108|10:12:09.712063|S|26|6.58|0|26
C|ARDX|20260108|10:12:09.712063|S|26|6.58|0|26
C|ARDX|20260108|10:15:13.591546|S|59|6.58|0|59
C|ARDX|20260108|10:15:36.870321|S|6|6.59|0|6
C|ARDX|20260108|10:27:08.460637|S|35|6.74|0|35
C|ARDX|20260108|10:27:08.460649|S|35|6.74|0|35
C|ARDX|20260108|10:27:22.275381|S|100|6.75|0|100
C|ARDX|20260108|10:27:32.544773|S|100|6.75|0|100
C|ARDX|20260108|10:30:11.037468|S|100|6.73|0|100
C|ARDX|20260108|10:31:20.530662|S|200|6.755|0|200
C|ARDX|20260108|10:31:20.530720|S|30|6.755|0|30
C|ARDX|20260108|10:31:32.894059|S|35|6.76|0|35
C|ARDX|20260108|10:31:32.894081|S|35|6.76|0|35
C|ARDX|20260108|10:31:32.894091|S|65|6.76|0|65
C|ARDX|20260108|10:31:32.894130|S|17|6.76|0|17
C|ARDX|20260108|10:31:32.894267|S|28|6.76|0|28
C|ARDX|20260108|10:31:32.894278|S|16|6.76|0|16
C|ARDX|20260108|10:31:32.894286|S|40|6.76|0|40
C|ARDX|20260108|10:32:18.568329|S|100|6.795|0|100
C|ARDX|20260108|10:32:18.568382|S|350|6.795|0|350
C|ARDX|20260108|10:32:18.579704|S|30|6.795|0|30
C|ARDX|20260108|10:32:37.684600|S|100|6.82|0|100
C|ARDX|20260108|10:32:40.208538|S|100|6.82|0|100
C|ARDX|20260108|10:32:42.558173|S|40|6.83|0|40
C|ARDX|20260108|10:32:46.484458|S|100|6.84|0|100
C|ARDX|20260108|10:32:46.484458|S|100|6.84|0|100
C|ARDX|20260108|10:33:10.404934|S|9|6.87|0|9
C|ARDX|20260108|10:33:20.003623|S|100|6.86|0|100
C|ARDX|20260108|10:38:32.309518|S|100|6.93|0|100
C|ARDX|20260108|10:39:11.341064|S|68|6.9|0|68
C|ARDX|20260108|10:39:11.341097|S|14|6.9|0|14
C|ARDX|20260108|10:39:42.493491|S|100|6.9|0|100
C|ARDX|20260108|10:40:29.189670|S|100|6.89|0|100
C|ARDX|20260108|10:40:50.833749|S|158|6.865|0|158
C|ARDX|20260108|10:41:25.936760|S|66|6.87|0|66
C|ARDX|20260108|10:42:07.701077|S|59|6.9|0|59
C|ARDX|20260108|10:42:25.539930|S|3|6.87|0|3
C|ARDX|20260108|10:42:39.576423|S|158|6.845|0|158
C|ARDX|20260108|10:43:19.494368|S|25|6.85|0|25
C|ARDX|20260108|10:44:24.136496|S|45|6.845|0|45
C|ARDX|20260108|10:44:24.136524|S|45|6.845|0|45
C|ARDX|20260108|10:47:14.865321|S|100|6.88|0|100
C|ARDX|20260108|10:50:24.879134|S|100|6.885|0|100
C|ARDX|20260108|11:06:06.919848|S|43|6.76|0|43
C|ARDX|20260108|11:06:06.919857|S|43|6.76|0|43
C|ARDX|20260108|11:13:12.535043|S|5|6.76|0|5
C|ARDX|20260108|11:14:50.147539|S|96|6.75|0|96
C|ARDX|20260108|11:14:50.859191|S|100|6.75|0|100
C|ARDX|20260108|11:15:46.673744|S|8|6.75|0|8
C|ARDX|20260108|11:15:51.750309|S|92|6.75|0|92
C|ARDX|20260108|11:15:53.471803|S|100|6.75|0|100
C|ARDX|20260108|11:16:30.366725|S|100|6.735|0|100
C|ARDX|20260108|11:16:30.366751|S|100|6.735|0|100
C|ARDX|20260108|11:16:30.366760|S|400|6.735|0|400
C|ARDX|20260108|11:16:36.328082|S|86|6.73|0|86
C|ARDX|20260108|11:16:36.328118|S|14|6.73|0|14
C|ARDX|20260108|11:18:10.153344|S|61|6.765|0|61
C|ARDX|20260108|11:21:06.052039|S|39|6.77|0|39
C|ARDX|20260108|11:23:33.654589|S|100|6.765|0|100
C|ARDX|20260108|11:23:33.654608|S|186|6.765|0|186
C|ARDX|20260108|11:23:33.654667|S|200|6.765|0|200
C|ARDX|20260108|11:23:33.654691|S|24|6.765|0|24
C|ARDX|20260108|11:24:19.157324|S|82|6.74|0|82
C|ARDX|20260108|11:24:19.157341|S|18|6.74|0|18
C|ARDX|20260108|11:25:46.730301|S|67|6.7|0|67
C|ARDX|20260108|11:26:42.854231|S|6|6.69|0|6
C|ARDX|20260108|11:29:20.246776|S|100|6.685|0|100
C|ARDX|20260108|11:29:20.246911|S|100|6.685|0|100
C|ARDX|20260108|11:32:09.545359|S|100|6.72|0|100
C|ARDX|20260108|11:32:16.375130|S|72|6.69|0|72
C|ARDX|20260108|11:32:16.375142|S|28|6.69|0|28
C|ARDX|20260108|11:32:16.378184|S|7|6.7|0|7
C|ARDX|20260108|11:33:16.035549|S|100|6.68|0|100
C|ARDX|20260108|11:34:34.115273|S|100|6.69|0|100
C|ARDX|20260108|11:35:24.741661|S|2|6.69|0|2
C|ARDX|20260108|11:35:57.986555|S|60|6.7|0|60
C|ARDX|20260108|11:35:57.986606|S|40|6.7|0|40
C|ARDX|20260108|11:42:21.618082|S|1|6.67|0|1
C|ARDX|20260108|11:43:31.510912|S|100|6.665|0|100
C|ARDX|20260108|11:45:02.281827|S|36|6.66|0|36
C|ARDX|20260108|11:48:40.533948|S|19|6.67|0|19
C|ARDX|20260108|11:49:35.950074|S|19|6.66|0|19
C|ARDX|20260108|11:51:18.169366|S|6|6.64|0|6
C|ARDX|20260108|11:58:04.132634|S|72|6.6|0|72
C|ARDX|20260108|12:02:50.095171|S|2|6.61|0|2
C|ARDX|20260108|12:03:20.721276|S|17|6.61|0|17
C|ARDX|20260108|12:05:13.587590|S|133|6.68|0|133
C|ARDX|20260108|12:05:13.587601|S|200|6.68|0|200
C|ARDX|20260108|12:06:32.099914|S|50|6.695|0|50
C|ARDX|20260108|12:06:32.099941|S|45|6.695|0|45
C|ARDX|20260108|12:06:59.941339|S|100|6.73|0|100
C|ARDX|20260108|12:08:51.997440|S|60|6.74|0|60
C|ARDX|20260108|12:15:29.062746|S|288|6.82|0|288
C|ARDX|20260108|12:15:38.903787|S|100|6.8|0|100
C|ARDX|20260108|12:15:39.129346|S|429|6.785|0|429
C|ARDX|20260108|12:15:39.130039|S|101|6.785|0|101
C|ARDX|20260108|12:16:54.687880|S|400|6.775|0|400
C|ARDX|20260108|12:16:54.687897|S|130|6.775|0|130
C|ARDX|20260108|12:18:35.033168|S|200|6.79|0|200
C|ARDX|20260108|12:18:35.192419|S|164|6.79|0|164
C|ARDX|20260108|12:24:37.260997|S|59|6.8|0|59
C|ARDX|20260108|12:24:39.311420|S|51|6.8|0|51
C|ARDX|20260108|12:38:29.064522|S|100|6.845|0|100
C|ARDX|20260108|12:41:34.227512|S|77|6.86|0|77
C|ARDX|20260108|12:45:39.698277|S|100|6.91|0|100
C|ARDX|20260108|12:48:24.132558|S|100|6.89|0|100
C|ARDX|20260108|12:57:00.664958|S|99|6.91|0|99
C|ARDX|20260108|13:11:07.418208|S|100|6.96|0|100
C|ARDX|20260108|13:11:28.457563|S|90|6.96|0|90
C|ARDX|20260108|13:14:23.785374|S|26|6.96|0|26
C|ARDX|20260108|13:16:08.809835|S|1|6.93|0|1
C|ARDX|20260108|13:20:20.803488|S|22|6.95|0|22
C|ARDX|20260108|13:23:47.573491|S|100|6.96|0|100
C|ARDX|20260108|13:25:54.732046|S|100|6.96|0|100
C|ARDX|20260108|13:27:37.964679|S|100|6.97|0|100
C|ARDX|20260108|13:27:40.463433|S|100|6.97|0|100
C|ARDX|20260108|13:27:43.790642|E|100|6.97|0|100
C|ARDX|20260108|13:27:46.116705|E|100|6.97|0|100
C|ARDX|20260108|13:28:01.669746|E|100|6.975|0|100
C|ARDX|20260108|13:28:03.671252|E|100|6.97|0|100
C|ARDX|20260108|13:28:04.551624|S|100|6.975|0|100
C|ARDX|20260108|13:28:06.615790|E|200|6.975|0|200
C|ARDX|20260108|13:28:08.436858|E|200|6.975|0|200
C|ARDX|20260108|13:28:21.885671|E|40|6.975|0|40
C|ARDX|20260108|13:28:21.885671|E|60|6.975|0|60
C|ARDX|20260108|13:28:29.127213|E|100|6.975|0|100
C|ARDX|20260108|13:28:37.438585|E|100|6.975|0|100
C|ARDX|20260108|13:28:44.101736|E|76|6.975|0|76
C|ARDX|20260108|13:28:44.101736|E|24|6.975|0|24
C|ARDX|20260108|13:29:03.606736|E|100|6.975|0|100
C|ARDX|20260108|13:29:05.983236|S|264|6.975|0|264
C|ARDX|20260108|13:32:17.486033|S|8|6.95|0|8
C|ARDX|20260108|13:32:31.259497|S|34|6.95|0|34
C|ARDX|20260108|13:34:08.845173|S|98|6.95|0|98
C|ARDX|20260108|13:36:17.942855|S|100|6.905|0|100
C|ARDX|20260108|13:36:17.942879|S|252|6.905|0|252
C|ARDX|20260108|13:36:17.942879|S|218|6.905|0|218
C|ARDX|20260108|13:36:25.564017|S|68|6.92|0|68
C|ARDX|20260108|13:37:21.324175|S|100|6.89|0|100
C|ARDX|20260108|13:39:23.617731|S|94|6.955|0|94
C|ARDX|20260108|13:39:23.619398|S|5|6.96|0|5
C|ARDX|20260108|13:39:49.400024|S|100|7|0|100
C|ARDX|20260108|13:39:49.400456|S|90|6.995|0|90
C|ARDX|20260108|13:39:49.400469|S|90|6.995|0|90
C|ARDX|20260108|13:39:53.004769|E|100|6.98|0|100
C|ARDX|20260108|13:40:01.328005|S|200|6.985|0|200
C|ARDX|20260108|13:40:07.358732|S|100|7|0|100
C|ARDX|20260108|13:40:17.067742|S|100|6.985|0|100
C|ARDX|20260108|13:41:09.846148|S|12|7.01|0|12
C|ARDX|20260108|13:41:36.066655|S|100|7.01|0|100
C|ARDX|20260108|13:42:34.378729|S|98|7|0|98
C|ARDX|20260108|13:45:02.604509|S|100|6.99|0|100
C|ARDX|20260108|13:46:17.718022|S|264|6.975|0|264
C|ARDX|20260108|13:46:17.718081|S|200|6.975|0|200
C|ARDX|20260108|13:46:17.718145|S|106|6.975|0|106
C|ARDX|20260108|13:47:23.722609|S|31|6.99|0|31
C|ARDX|20260108|13:49:46.624801|S|100|6.97|0|100
C|ARDX|20260108|13:49:56.494807|S|100|6.985|0|100
C|ARDX|20260108|13:49:56.494856|S|100|6.985|0|100
C|ARDX|20260108|13:49:56.494873|S|64|6.985|0|64
C|ARDX|20260108|13:50:46.968552|S|100|6.97|0|100
C|ARDX|20260108|13:52:49.083442|S|100|6.955|0|100
C|ARDX|20260108|13:52:49.083442|S|100|6.96|0|100
C|ARDX|20260108|13:55:35.911729|S|100|6.98|0|100
C|ARDX|20260108|13:55:37.704413|S|100|6.98|0|100
C|ARDX|20260108|13:56:53.390376|S|27|6.98|0|27
C|ARDX|20260108|13:57:32.113246|S|100|6.985|0|100
C|ARDX|20260108|13:58:17.859372|S|100|6.99|0|100
C|ARDX|20260108|13:59:19.062687|S|100|6.995|0|100
C|ARDX|20260108|14:02:45.033525|S|11|7|0|11
C|ARDX|20260108|14:03:04.183849|S|36|6.975|0|36
C|ARDX|20260108|14:09:01.053637|S|68|6.955|0|68
C|ARDX|20260108|14:09:01.055675|S|68|6.955|0|68
C|ARDX|20260108|14:09:01.056734|S|100|6.955|0|100
C|ARDX|20260108|14:10:33.471556|S|331|6.955|0|331
C|ARDX|20260108|14:13:43.117886|S|100|7|0|100
C|ARDX|20260108|14:13:43.118139|S|38|7|0|38
C|ARDX|20260108|14:14:50.473980|S|53|6.98|0|53
C|ARDX|20260108|14:16:32.783177|S|3|6.93|0|3
C|ARDX|20260108|14:17:42.900535|S|23|6.96|0|23
C|ARDX|20260108|14:24:31.574800|S|69|6.97|0|69
C|ARDX|20260108|14:24:31.574801|S|2|6.97|0|2
C|ARDX|20260108|14:25:42.855160|S|100|6.96|0|100
C|ARDX|20260108|14:30:10.672815|S|12|6.96|0|12
C|ARDX|20260108|14:31:16.844188|S|80|6.97|0|80
C|ARDX|20260108|14:32:31.750152|S|24|6.97|0|24
C|ARDX|20260108|14:32:31.755509|S|59|6.995|0|59
C|ARDX|20260108|14:32:34.211952|S|100|7|0|100
C|ARDX|20260108|14:32:54.799709|S|100|7.025|0|100
C|ARDX|20260108|14:33:12.612433|S|100|7.08|0|100
C|ARDX|20260108|14:33:12.612931|S|100|7.09|0|100
C|ARDX|20260108|14:33:12.812333|S|248|7.085|0|248
C|ARDX|20260108|14:33:12.812333|S|248|7.09|0|248
C|ARDX|20260108|14:33:12.812333|S|89|7.09|0|89
C|ARDX|20260108|14:34:16.044877|S|100|7.09|0|100
C|ARDX|20260108|14:36:01.326154|S|30|7.05|0|30
C|ARDX|20260108|14:37:47.377138|S|100|7.03|0|100
C|ARDX|20260108|14:40:12.626234|S|7|7.05|0|7
C|ARDX|20260108|14:41:09.284883|S|8|7.05|0|8
C|ARDX|20260108|14:41:42.951723|S|99|7.025|0|99
C|ARDX|20260108|14:41:42.951746|S|99|7.025|0|99
C|ARDX|20260108|14:41:42.951765|S|192|7.025|0|192
C|ARDX|20260108|14:41:44.292847|S|25|6.99|0|25
C|ARDX|20260108|14:41:44.293375|S|25|6.99|0|25
C|ARDX|20260108|14:41:44.293375|S|75|6.99|0|75
C|ARDX|20260108|14:46:36.985453|S|100|6.98|0|100
C|ARDX|20260108|14:50:14.438112|S|97|7|0|97
C|ARDX|20260108|14:54:12.400851|S|5|7.02|0|5
C|ARDX|20260108|14:57:05.539290|S|100|6.97|0|100
C|ARDX|20260108|14:57:54.860791|S|100|6.99|0|100
C|ARDX|20260108|14:59:20.762561|S|100|6.995|0|100
C|ARDX|20260108|14:59:20.762582|S|100|6.995|0|100
C|ARDX|20260108|14:59:20.762590|S|248|6.995|0|248
C|ARDX|20260108|14:59:20.762740|S|100|6.99|0|100
C|ARDX|20260108|15:01:58.853440|S|100|6.94|0|100
C|ARDX|20260108|15:02:04.042325|S|86|6.935|0|86
C|ARDX|20260108|15:03:28.679037|S|10|6.95|0|10
C|ARDX|20260108|15:15:11.177602|S|311|6.965|0|311
C|ARDX|20260108|15:17:32.740991|S|100|6.955|0|100
C|ARDX|20260108|15:17:32.741005|S|311|6.955|0|311
C|ARDX|20260108|15:17:34.550291|S|61|6.96|0|61
C|ARDX|20260108|15:22:44.529240|S|100|6.94|0|100
C|ARDX|20260108|15:23:20.655868|S|12|6.94|0|12
C|ARDX|20260108|15:23:50.584894|S|100|6.935|0|100
C|ARDX|20260108|15:23:50.585079|S|100|6.935|0|100
C|ARDX|20260108|15:29:27.460076|S|63|6.94|0|63
C|ARDX|20260108|15:29:49.428887|S|31|6.94|0|31
C|ARDX|20260108|15:31:55.831137|S|100|6.935|0|100
C|ARDX|20260108|15:31:56.258525|S|100|6.935|0|100
C|ARDX|20260108|15:31:56.291461|S|12|6.93|0|12
C|ARDX|20260108|15:32:28.016643|S|100|6.93|0|100
C|ARDX|20260108|15:32:45.543635|S|79|6.91|0|79
C|ARDX|20260108|15:33:08.264071|S|30|6.9|0|30
C|ARDX|20260108|15:35:30.109371|S|11|6.93|0|11
C|ARDX|20260108|15:35:36.300971|S|200|6.965|0|200
C|ARDX|20260108|15:35:36.568654|S|111|6.965|0|111
C|ARDX|20260108|15:35:36.568654|S|89|6.96|0|89
C|ARDX|20260108|15:35:42.330997|S|100|6.99|0|100
C|ARDX|20260108|15:36:05.708891|S|311|6.975|0|311
C|ARDX|20260108|15:36:10.831404|S|100|6.985|0|100
C|ARDX|20260108|15:36:13.027995|S|100|6.985|0|100
C|ARDX|20260108|15:36:13.028019|S|100|6.985|0|100
C|ARDX|20260108|15:36:42.227614|S|11|6.985|0|11
C|ARDX|20260108|15:37:56.205767|S|100|7|0|100
C|ARDX|20260108|15:38:22.359173|S|12|6.99|0|12
C|ARDX|20260108|15:38:22.359173|S|62|6.99|0|62
C|ARDX|20260108|15:38:22.359173|S|100|6.995|0|100
C|ARDX|20260108|15:38:38.370947|S|100|6.98|0|100
C|ARDX|20260108|15:39:06.499118|S|11|6.975|0|11
C|ARDX|20260108|15:40:01.418054|S|100|7.02|0|100
C|ARDX|20260108|15:40:01.418054|S|100|7.02|0|100
C|ARDX|20260108|15:40:01.650824|S|100|7.02|0|100
C|ARDX|20260108|15:40:01.670283|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.094152|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.094153|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.099999|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.101063|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.194557|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.217175|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.225452|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.331927|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.341245|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.379667|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.382813|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.392168|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.409119|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.526446|S|100|7.01|0|100
C|ARDX|20260108|15:40:02.906030|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.906835|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.908890|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.909884|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.909885|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.912235|S|100|7.02|0|100
C|ARDX|20260108|15:40:02.913379|S|100|7.02|0|100
C|ARDX|20260108|15:40:03.685388|S|100|7.02|0|100
C|ARDX|20260108|15:40:04.287026|S|100|7.02|0|100
C|ARDX|20260108|15:40:04.442160|S|100|7.015|0|100
C|ARDX|20260108|15:40:04.442193|S|100|7.02|0|100
C|ARDX|20260108|15:40:04.442888|S|100|7.015|0|100
C|ARDX|20260108|15:40:04.443729|S|100|7.015|0|100
C|ARDX|20260108|15:40:05.826665|S|100|7.03|0|100
C|ARDX|20260108|15:40:14.397489|S|62|7.04|0|62
C|ARDX|20260108|15:40:15.025436|S|12|7.03|0|12
C|ARDX|20260108|15:40:21.427682|S|100|7.04|0|100
C|ARDX|20260108|15:40:30.955192|S|100|7.015|0|100
C|ARDX|20260108|15:40:30.955192|S|100|7.015|0|100
C|ARDX|20260108|15:40:30.955215|S|100|7.015|0|100
C|ARDX|20260108|15:40:30.955334|S|54|7.01|0|54
C|ARDX|20260108|15:40:30.955419|S|1|7.01|0|1
C|ARDX|20260108|15:40:30.959710|S|45|7.01|0|45
C|ARDX|20260108|15:40:30.989235|S|545|7.005|0|545
C|ARDX|20260108|15:40:34.149061|S|100|6.99|0|100
C|ARDX|20260108|15:40:55.246322|S|100|6.98|0|100
C|ARDX|20260108|15:41:00.594947|S|200|6.98|0|200
C|ARDX|20260108|15:41:02.385385|S|200|6.98|0|200
C|ARDX|20260108|15:41:02.385386|S|100|6.98|0|100
C|ARDX|20260108|15:41:02.958281|S|200|6.98|0|200
C|ARDX|20260108|15:41:18.756467|S|100|6.98|0|100
C|ARDX|20260108|15:41:49.626689|S|100|6.98|0|100
C|ARDX|20260108|15:45:46.259410|S|400|6.985|0|400
C|ARDX|20260108|15:45:58.587055|S|200|7.01|0|200
C|ARDX|20260108|15:46:00.509648|S|100|7.01|0|100
C|ARDX|20260108|15:46:00.509649|S|200|7.01|0|200
C|ARDX|20260108|15:46:56.553838|S|100|7.02|0|100
C|ARDX|20260108|15:51:20.038621|S|100|7.03|0|100
C|ARDX|20260108|15:51:20.038630|S|100|7.03|0|100
C|ARDX|20260108|15:52:57.599721|S|100|7|0|100
C|ARDX|20260108|15:53:54.870865|S|13|7.025|0|13
C|ARDX|20260108|15:54:47.798631|S|389|6.995|0|389
C|ARDX|20260108|15:54:47.798687|S|200|6.995|0|200
C|ARDX|20260108|15:54:47.798766|S|200|6.995|0|200
C|ARDX|20260108|15:54:47.798776|S|181|6.995|0|181
C|ARDX|20260108|15:54:50.078239|S|209|7|0|209
C|ARDX|20260108|15:55:06.604617|S|13|6.98|0|13
C|ARDX|20260108|15:56:18.357062|S|13|6.99|0|13
C|ARDX|20260108|15:56:28.643018|S|389|6.995|0|389
C|ARDX|20260108|15:56:28.653631|S|389|6.995|0|389
C|ARDX|20260108|15:57:10.902422|S|2|7|0|2
C|ARDX|20260108|15:57:30.110367|S|13|7.005|0|13
C|ARDX|20260108|15:57:45.061841|S|100|7.015|0|100
C|ARDX|20260108|15:57:46.715403|S|100|7.015|0|100
C|ARDX|20260108|15:58:37.928024|S|96|7.025|0|96
C|ARDX|20260108|15:58:37.975848|S|352|7.025|0|352
C|ARDX|20260108|15:58:37.975849|S|390|7.025|0|390
C|ARDX|20260108|15:58:37.975857|S|487|7.025|0|487
C|ARDX|20260108|15:58:37.975905|S|9|7.02|0|9
C|ARDX|20260108|15:58:37.976099|S|200|7.02|0|200
C|ARDX|20260108|15:58:37.976099|S|400|7.02|0|400
C|ARDX|20260108|15:58:37.976114|S|200|7.02|0|200
C|ARDX|20260108|15:58:40.009740|S|100|7.01|0|100
C|ARDX|20260108|15:58:41.866101|S|13|7.01|0|13
C|ARDX|20260108|15:58:42.692230|S|100|7.02|0|100
C|ARDX|20260108|15:58:45.290134|S|300|7.025|0|300
C|ARDX|20260108|15:58:45.290269|S|100|7.025|0|100
C|ARDX|20260108|15:58:58.511137|S|100|7.02|0|100
C|ARDX|20260108|15:59:01.878921|S|600|7.01|0|600
C|ARDX|20260108|15:59:06.068721|S|100|7.015|0|100
C|ARDX|20260108|15:59:10.816827|S|609|7.015|0|609
C|ARDX|20260108|15:59:10.816880|S|200|7.015|0|200
C|ARDX|20260108|15:59:10.816940|S|191|7.015|0|191
C|ARDX|20260108|15:59:15.005379|S|100|7.015|0|100
C|ARDX|20260108|15:59:16.526178|S|100|7.015|0|100
C|ARDX|20260108|15:59:17.850189|S|2|7.015|0|2
C|ARDX|20260108|15:59:17.851095|S|100|7.015|0|100
C|ARDX|20260108|15:59:19.091410|S|2|7.015|0|2
C|ARDX|20260108|15:59:19.091411|S|98|7.015|0|98
C|ARDX|20260108|15:59:20.447056|S|100|7.015|0|100
C|ARDX|20260108|15:59:22.913213|S|2|7.015|0|2
C|ARDX|20260108|15:59:25.008044|S|100|7.015|0|100
C|ARDX|20260108|15:59:27.203929|S|100|7.015|0|100
C|ARDX|20260108|15:59:33.889903|S|100|7|0|100
C|ARDX|20260108|15:59:49.036735|S|185|7|0|185
C|ARDX|20260108|15:59:50.013046|S|100|6.995|0|100
C|ARDX|20260108|15:59:50.084081|S|18|6.99|0|18
C|ARDX|20260108|15:59:50.104097|S|11|7|0|11
C|ARDX|20260108|15:59:50.742387|S|80|6.99|0|80
C|ARDX|20260108|15:59:50.742387|S|100|6.99|0|100
C|ARDX|20260108|15:59:50.774593|S|80|6.99|0|80
C|ARDX|20260108|15:59:50.774593|S|120|6.99|0|120
C|ARDX|20260108|15:59:50.875871|S|300|7|0|300
C|ARDX|20260108|15:59:50.875901|S|185|7|0|185
C|ARDX|20260108|15:59:50.875901|S|104|7|0|104
C|ARDX|20260108|15:59:52.457524|S|6|7|0|6
C|ARDX|20260108|15:59:52.551149|S|57|7|0|57
C|ARDX|20260108|15:59:53.042577|S|537|7|0|537
C|ARDX|20260108|15:59:53.042577|S|354|7|0|354
C|ARDX|20260108|15:59:53.757489|S|1|6.99|0|1
C|ARDX|20260108|15:59:54.555146|S|64|6.99|0|64
C|ARDX|20260108|15:59:54.611477|S|100|7|0|100
C|ARDX|20260108|15:59:55.059980|S|100|7|0|100
C|ARDX|20260108|15:59:55.482787|S|12|7|0|12
C|ARDX|20260108|15:59:55.647431|S|44|7|0|44
C|ARDX|20260108|15:59:55.679835|S|10|7|0|10
C|ARDX|20260108|15:59:55.882917|S|40|6.995|0|40
C|ARDX|20260108|15:59:55.923667|S|61|6.985|0|61
C|ARDX|20260108|15:59:56.053836|S|100|6.995|0|100
C|ARDX|20260108|15:59:56.096687|S|100|6.995|0|100
C|ARDX|20260108|15:59:56.935913|S|22|6.99|0|22
C|ARE|20260108|09:31:58.837307|S|114|52.36|0|114
C|ARE|20260108|10:03:07.273452|S|75|52.685|0|75
C|ARE|20260108|10:18:30.436418|S|100|53.04|0|100
C|ARE|20260108|10:20:50.314339|S|5|53.29|0|5
C|ARE|20260108|10:20:50.314379|S|100|53.29|0|100
C|ARE|20260108|10:20:50.314380|S|100|53.29|0|100
C|ARE|20260108|10:20:50.314380|S|45|53.29|0|45
C|ARE|20260108|10:20:50.314381|S|50|53.26|0|50
C|ARE|20260108|10:27:08.711503|S|100|53.17|0|100
C|ARE|20260108|10:30:40.118899|S|75|52.86|0|75
C|ARE|20260108|10:45:44.046959|S|50|53.32|0|50
C|ARE|20260108|11:26:54.668181|S|75|53.38|0|75
C|ARE|20260108|11:26:54.668181|S|25|53.39|0|25
C|ARE|20260108|11:30:19.283551|S|38|53.37|0|38
C|ARE|20260108|11:36:29.927962|S|75|53.21|0|75
C|ARE|20260108|11:49:25.863999|S|75|53.105|0|75
C|ARE|20260108|12:13:27.046140|S|100|53.13|0|100
C|ARE|20260108|13:03:56.322060|S|12|53.5|0|12
C|ARE|20260108|13:03:56.322401|S|20|53.5|0|20
C|ARE|20260108|13:03:56.331306|S|20|53.5|0|20
C|ARE|20260108|13:04:31.669674|S|1|53.49|0|1
C|ARE|20260108|13:17:47.006381|S|48|53.5|0|48
C|ARE|20260108|14:18:26.620205|S|13|53.86|0|13
C|ARE|20260108|14:31:21.162123|S|1|53.74|0|1
C|ARE|20260108|15:33:43.792884|S|75|53.34|0|75
C|ARE|20260108|15:41:06.145306|S|280|53.29|0|280
C|ARE|20260108|15:47:47.028100|S|100|53.38|0|100
C|ARE|20260108|15:50:27.960621|S|1|53.31|0|1
C|ARE|20260108|15:56:58.137239|S|50|53.25|0|50
C|ARE|20260108|15:59:53.140187|S|1|53.27|0|1
C|AREB|20260108|09:31:29.484740|S|100|.76655|0|100
C|AREB|20260108|09:33:07.133522|S|100|.76255|0|100
C|AREB|20260108|10:14:57.948947|S|100|.78605|0|100
C|AREB|20260108|10:31:38.406996|S|100|.78585|0|100
C|AREB|20260108|10:39:11.047882|S|100|.7859|0|100
C|AREB|20260108|11:03:52.823207|S|100|.7632|0|100
C|AREB|20260108|11:14:07.727998|S|100|.76745|0|100
C|AREB|20260108|13:10:15.402219|S|100|.7521|0|100
C|AREB|20260108|13:10:15.473034|S|100|.7536|0|100
C|AREB|20260108|13:57:16.648628|S|100|.7194|0|100
C|AREC|20260108|09:32:49.144687|S|100|3.36|0|100
C|AREC|20260108|09:47:55.950696|S|120|3.5|0|120
C|AREC|20260108|10:02:54.248592|S|100|3.37|0|100
C|AREC|20260108|10:51:38.191399|S|102|3.365|0|102
C|AREC|20260108|11:11:14.019936|S|200|3.355|0|200
C|AREC|20260108|11:15:24.297937|S|200|3.36|0|200
C|AREC|20260108|11:26:16.873769|S|34|3.34|0|34
C|AREC|20260108|11:30:45.025969|S|4|3.34|0|4
C|AREC|20260108|11:33:22.015010|S|100|3.35|0|100
C|AREC|20260108|11:35:59.414085|S|18|3.36|0|18
C|AREC|20260108|12:01:58.938324|S|75|3.375|0|75
C|AREC|20260108|12:22:29.288189|S|25|3.34|0|25
C|AREC|20260108|12:32:21.611778|S|4|3.37|0|4
C|AREC|20260108|12:50:13.384582|S|5|3.37|0|5
C|AREC|20260108|13:06:09.418348|S|100|3.37|0|100
C|AREC|20260108|13:06:09.418348|S|93|3.37|0|93
C|AREC|20260108|13:06:09.418348|S|100|3.365|0|100
C|AREC|20260108|13:08:16.229862|S|18|3.36|0|18
C|AREC|20260108|13:08:16.229862|S|16|3.36|0|16
C|AREC|20260108|13:12:58.759937|S|10|3.37|0|10
C|AREC|20260108|13:27:27.393689|S|100|3.35|0|100
C|AREC|20260108|13:47:51.891258|S|181|3.365|0|181
C|AREC|20260108|13:49:12.530516|S|16|3.36|0|16
C|AREC|20260108|13:49:12.530516|S|19|3.36|0|19
C|AREC|20260108|13:56:58.057855|S|42|3.36|0|42
C|AREC|20260108|14:49:44.955876|S|200|3.45|0|200
C|AREC|20260108|14:50:26.319447|S|100|3.44|0|100
C|AREC|20260108|15:05:13.157267|S|247|3.475|0|247
C|AREC|20260108|15:10:33.829691|S|4|3.47|0|4
C|AREC|20260108|15:12:50.611018|S|1|3.47|0|1
C|AREC|20260108|15:16:16.447250|S|100|3.46|0|100
C|AREC|20260108|15:18:34.418146|S|100|3.46|0|100
C|AREC|20260108|15:19:26.798705|S|185|3.455|0|185
C|AREC|20260108|15:27:50.418328|S|100|3.44|0|100
C|AREC|20260108|15:50:01.757883|S|45|3.45|0|45
C|AREC|20260108|15:50:04.696138|S|232|3.445|0|232
C|AREC|20260108|15:56:37.605491|S|200|3.46|0|200
C|AREC|20260108|15:57:15.823659|S|190|3.455|0|190
C|AREC|20260108|15:57:15.823659|S|200|3.455|0|200
C|AREC|20260108|15:58:17.999984|S|200|3.46|0|200
C|AREC|20260108|15:58:18.005748|S|200|3.46|0|200
C|AREC|20260108|15:58:18.011276|S|200|3.46|0|200
C|AREC|20260108|15:58:26.602494|S|200|3.45|0|200
C|AREC|20260108|15:58:58.173718|S|200|3.46|0|200
C|AREC|20260108|15:59:05.686378|S|200|3.46|0|200
C|AREC|20260108|15:59:15.657664|S|100|3.45|0|100
C|AREC|20260108|15:59:15.657664|S|1|3.45|0|1
C|AREC|20260108|15:59:15.682373|S|200|3.46|0|200
C|AREC|20260108|15:59:21.733147|S|189|3.455|0|189
C|AREC|20260108|15:59:21.733147|S|11|3.46|0|11
C|AREC|20260108|15:59:46.006788|S|392|3.455|0|392
C|AREC|20260108|15:59:47.484773|S|22|3.46|0|22
C|AREC|20260108|15:59:47.942878|S|70|3.465|0|70
C|AREC|20260108|15:59:49.760090|S|54|3.47|0|54
C|AREC|20260108|15:59:50.843863|S|25|3.46|0|25
C|AREC|20260108|15:59:50.843863|S|16|3.46|0|16
C|AREC|20260108|15:59:50.910447|S|8|3.46|0|8
C|AREC|20260108|15:59:52.163948|S|3|3.46|0|3
C|AREC|20260108|15:59:55.868058|S|39|3.47|0|39
C|AREC|20260108|15:59:55.886426|S|161|3.47|0|161
C|AREC|20260108|15:59:58.687147|S|7|3.45|0|7
C|AREN|20260108|09:32:38.071965|S|100|4.13|0|100
C|AREN|20260108|15:09:46.362149|S|30|4.16|0|30
C|ARES|20260108|09:33:39.776209|S|20|170.45|0|20
C|ARES|20260108|09:33:39.776275|S|25|170.45|0|25
C|ARES|20260108|09:57:55.792433|S|53|173.55|0|53
C|ARES|20260108|10:01:14.285486|S|8|173.39|0|8
C|ARES|20260108|10:01:14.285486|S|37|173.39|0|37
C|ARES|20260108|10:01:14.285486|S|16|173.39|0|16
C|ARES|20260108|10:01:14.285487|S|15|173.39|0|15
C|ARES|20260108|10:01:14.285487|S|18|173.39|0|18
C|ARES|20260108|10:01:14.285489|S|144|173.38|0|144
C|ARES|20260108|10:01:14.285489|S|73|173.38|0|73
C|ARES|20260108|10:01:14.285539|S|94|173.38|0|94
C|ARES|20260108|10:01:59.305532|S|100|173.48|0|100
C|ARES|20260108|10:02:00.120037|S|12|173.48|0|12
C|ARES|20260108|10:02:13.111147|S|100|173.39|0|100
C|ARES|20260108|10:13:00.337010|S|100|173.44|0|100
C|ARES|20260108|10:20:15.007450|S|100|173.55|0|100
C|ARES|20260108|10:26:17.132540|S|25|173.83|0|25
C|ARES|20260108|10:26:17.132610|S|25|173.83|0|25
C|ARES|20260108|10:26:17.132673|S|25|173.83|0|25
C|ARES|20260108|10:26:17.132732|S|25|173.83|0|25
C|ARES|20260108|10:30:58.837806|S|13|174.13|0|13
C|ARES|20260108|10:34:25.858121|S|100|174.36|0|100
C|ARES|20260108|10:47:03.410958|S|23|174.71|0|23
C|ARES|20260108|10:47:40.440083|S|82|174.51|0|82
C|ARES|20260108|10:57:21.944769|S|13|174.26|0|13
C|ARES|20260108|10:57:23.756797|S|12|174.25|0|12
C|ARES|20260108|10:57:24.996959|S|12|174.26|0|12
C|ARES|20260108|10:57:26.176734|S|12|174.26|0|12
C|ARES|20260108|10:57:27.400822|S|11|174.26|0|11
C|ARES|20260108|11:05:04.471683|S|25|174.81|0|25
C|ARES|20260108|11:05:04.471762|S|25|174.81|0|25
C|ARES|20260108|11:05:04.471830|S|25|174.81|0|25
C|ARES|20260108|11:05:04.472000|S|25|174.81|0|25
C|ARES|20260108|11:49:03.832229|S|64|176.19|0|64
C|ARES|20260108|12:11:11.950206|S|100|176.625|0|100
C|ARES|20260108|12:15:49.647748|S|100|176.61|0|100
C|ARES|20260108|12:21:00.155153|S|92|176.53|0|92
C|ARES|20260108|12:21:40.349397|S|100|176.66|0|100
C|ARES|20260108|12:21:40.349397|S|60|176.65|0|60
C|ARES|20260108|12:33:00.497648|S|14|176.78|0|14
C|ARES|20260108|13:34:13.330782|S|100|176.67|0|100
C|ARES|20260108|13:34:13.330782|S|7|176.65|0|7
C|ARES|20260108|13:55:58.029974|S|1|176.97|0|1
C|ARES|20260108|14:06:24.023838|S|5|176.78|0|5
C|ARES|20260108|14:06:24.023839|S|50|176.76|0|50
C|ARES|20260108|14:15:16.185171|S|25|176.66|0|25
C|ARES|20260108|14:15:16.416540|S|15|176.71|0|15
C|ARES|20260108|14:36:54.898061|S|100|176.71|0|100
C|ARES|20260108|14:43:10.006120|S|100|176.835|0|100
C|ARES|20260108|14:57:44.030135|S|25|176.535|0|25
C|ARES|20260108|15:10:47.227866|S|100|177.33|0|100
C|ARES|20260108|15:32:37.451494|S|44|177.34|0|44
C|ARES|20260108|15:38:59.037998|S|25|177.21|0|25
C|ARES|20260108|15:52:56.611251|S|6|176.53|0|6
C|ARES|20260108|15:52:57.767306|S|5|176.56|0|5
C|ARES|20260108|15:52:58.032663|S|1|176.56|0|1
C|ARES|20260108|15:54:14.321741|S|100|176.47|0|100
C|ARES|20260108|15:54:14.321741|S|100|176.47|0|100
C|ARES|20260108|15:55:20.588718|S|47|176.28|0|47
C|ARES|20260108|15:56:18.028918|S|25|176.3|0|25
C|ARES|20260108|15:57:19.248428|S|100|176.01|0|100
C|ARES|20260108|15:57:50.260117|S|100|175.84|0|100
C|ARES|20260108|15:58:53.514267|S|100|175.905|0|100
C|ARES|20260108|15:58:53.514332|S|50|175.92|0|50
C|ARES|20260108|15:58:53.514333|S|50|175.92|0|50
C|ARES|20260108|15:58:53.522030|S|50|175.92|0|50
C|ARES|20260108|15:58:58.595987|S|114|175.92|0|114
C|ARES|20260108|15:59:42.752635|S|4|175.87|0|4
C|ARGT|20260108|09:32:00.333516|S|1|91.97|0|1
C|ARGT|20260108|10:01:21.096874|S|100|92.23|0|100
C|ARGT|20260108|10:01:53.599421|S|100|92.26|0|100
C|ARGT|20260108|10:02:45.274756|S|100|92.26|0|100
C|ARGT|20260108|10:08:12.057302|S|50|92.24|0|50
C|ARGT|20260108|10:08:12.057317|S|50|92.24|0|50
C|ARGT|20260108|10:20:05.212618|S|100|93.04|0|100
C|ARGT|20260108|11:04:49.351287|S|100|93.29|0|100
C|ARGT|20260108|11:04:51.327839|S|100|93.31|0|100
C|ARGT|20260108|11:04:56.701534|S|100|93.31|0|100
C|ARGT|20260108|15:35:00.079405|S|100|93.94|0|100
C|ARGT|20260108|15:36:00.201710|S|100|93.99|0|100
C|ARGT|20260108|15:36:00.202757|S|4|94|0|4
C|ARGT|20260108|15:37:30.420160|S|100|94|0|100
C|ARGT|20260108|15:37:30.420161|S|100|94|0|100
C|ARGT|20260108|15:41:48.106529|S|32|93.92|0|32
C|ARGT|20260108|15:59:46.729761|S|100|94.01|0|100
C|ARGT|20260108|15:59:46.729762|S|17|94.06|0|17
C|ARGX|20260108|10:36:44.036885|S|40|815.77|0|40
C|ARGX|20260108|10:36:44.036901|S|60|815.77|0|60
C|ARGX|20260108|12:04:26.108969|S|69|810.12|0|69
C|ARGX|20260108|12:09:08.884456|S|64|811.32|0|64
C|ARGX|20260108|12:41:35.772133|S|6|807.76|0|6
C|ARGX|20260108|12:49:15.854877|S|59|805.61|0|59
C|ARGX|20260108|13:24:36.912123|S|40|801.53|0|40
C|ARGX|20260108|13:30:19.546651|S|1|801.25|0|1
C|ARGX|20260108|13:34:46.850866|S|28|796.96|0|28
C|ARGX|20260108|15:46:18.327322|S|100|798.445|0|100
C|ARGX|20260108|15:55:18.379139|S|44|795.36|0|44
C|ARGX|20260108|15:56:34.038473|S|40|795.72|0|40
C|ARGX|20260108|15:59:25.542656|S|22|795.97|0|22
C|ARGX|20260108|15:59:52.055353|S|20|795.38|0|20
C|ARHS|20260108|10:53:19.258648|S|200|10.86|0|200
C|ARHS|20260108|12:16:53.497671|S|100|10.98|0|100
C|ARHS|20260108|12:59:23.867654|S|100|11.075|0|100
C|ARHS|20260108|13:37:51.896211|S|15|11.09|0|15
C|ARHS|20260108|15:04:09.306816|S|100|11.06|0|100
C|ARHS|20260108|15:06:05.754679|S|100|11.03|0|100
C|ARHS|20260108|15:13:31.265565|S|25|10.97|0|25
C|ARHS|20260108|15:24:45.493825|S|200|10.995|0|200
C|ARHS|20260108|15:31:19.438625|S|100|11.06|0|100
C|ARHS|20260108|15:33:01.043913|S|100|11.05|0|100
C|ARHS|20260108|15:36:36.429794|S|63|11.02|0|63
C|ARHS|20260108|15:41:54.973186|S|100|11.03|0|100
C|ARHS|20260108|15:53:34.122135|S|1|11.09|0|1
C|ARHS|20260108|15:53:34.136324|S|25|11.09|0|25
C|ARHS|20260108|15:54:40.010581|S|14|11.09|0|14
C|ARHS|20260108|15:54:40.070338|S|100|11.11|0|100
C|ARHS|20260108|15:54:44.049582|S|100|11.11|0|100
C|ARHS|20260108|15:58:32.936891|S|70|11.12|0|70
C|ARHS|20260108|15:59:41.605621|S|74|11.11|0|74
C|ARHS|20260108|15:59:41.605621|S|24|11.11|0|24
C|ARHS|20260108|15:59:47.587341|S|9|11.11|0|9
C|ARHS|20260108|15:59:47.624719|S|2|11.11|0|2
C|ARHS|20260108|15:59:49.001801|S|1|11.11|0|1
C|ARHS|20260108|15:59:50.033808|S|22|11.115|0|22
C|ARHS|20260108|15:59:50.983404|S|38|11.12|0|38
C|ARHS|20260108|15:59:55.783705|S|17|11.12|0|17
C|ARI|20260108|09:52:05.366091|S|130|9.8|0|130
C|ARI|20260108|10:42:01.864478|S|180|9.88|0|180
C|ARI|20260108|11:13:16.787658|S|5|9.875|0|5
C|ARI|20260108|12:54:45.121173|S|1|9.96|0|1
C|ARI|20260108|13:00:42.733218|S|1|9.97|0|1
C|ARI|20260108|13:02:16.865813|S|110|9.97|0|110
C|ARI|20260108|13:03:09.196712|S|220|9.975|0|220
C|ARI|20260108|13:07:16.095603|S|100|9.97|0|100
C|ARI|20260108|13:21:48.944055|S|15|9.955|0|15
C|ARI|20260108|13:58:56.434079|S|100|10|0|100
C|ARI|20260108|14:44:58.992138|S|15|9.985|0|15
C|ARI|20260108|14:54:47.857158|S|5|9.99|0|5
C|ARI|20260108|15:02:43.113803|S|250|9.965|0|250
C|ARI|20260108|15:27:16.953478|S|5|9.975|0|5
C|ARI|20260108|15:45:56.022212|S|35|9.96|0|35
C|ARI|20260108|15:45:56.406865|S|12|9.955|0|12
C|ARI|20260108|15:48:59.165330|S|342|9.955|0|342
C|ARI|20260108|15:50:01.535248|S|3|9.95|0|3
C|ARI|20260108|15:50:03.711095|S|6|9.95|0|6
C|ARI|20260108|15:50:13.421570|S|6|9.95|0|6
C|ARI|20260108|15:50:21.096663|S|6|9.95|0|6
C|ARI|20260108|15:56:11.685444|S|78|9.96|0|78
C|ARI|20260108|15:56:50.546719|S|17|9.96|0|17
C|ARI|20260108|15:56:50.546720|S|27|9.96|0|27
C|ARI|20260108|15:57:30.290781|S|40|9.96|0|40
C|ARI|20260108|15:57:55.266675|S|5|9.955|0|5
C|ARI|20260108|15:58:35.442879|S|5|9.955|0|5
C|ARI|20260108|15:59:03.688236|S|5|9.955|0|5
C|ARI|20260108|15:59:09.456759|S|40|9.96|0|40
C|ARI|20260108|15:59:49.682174|S|16|9.95|0|16
C|ARI|20260108|15:59:49.854124|S|31|9.95|0|31
C|ARI|20260108|15:59:50.192813|S|5|9.945|0|5
C|ARI|20260108|15:59:51.528791|S|3|9.945|0|3
C|ARI|20260108|15:59:52.805928|S|100|9.945|0|100
C|ARKB|20260108|09:41:00.005506|S|400|29.79|0|400
C|ARKB|20260108|09:42:55.251805|S|173|29.72|0|173
C|ARKB|20260108|09:46:02.375442|S|600|29.64|0|600
C|ARKB|20260108|09:48:24.531781|S|46|29.79|0|46
C|ARKB|20260108|09:49:16.925654|S|345|29.83|0|345
C|ARKB|20260108|09:52:36.056298|S|54|29.84|0|54
C|ARKB|20260108|10:00:47.674965|S|100|29.81|0|100
C|ARKB|20260108|10:08:40.985581|S|127|29.92|0|127
C|ARKB|20260108|10:12:09.157305|S|262|29.99|0|262
C|ARKB|20260108|10:17:28.781083|S|7|30|0|7
C|ARKB|20260108|10:18:35.344764|S|100|30|0|100
C|ARKB|20260108|10:18:35.344920|S|227|30|0|227
C|ARKB|20260108|10:23:45.800305|S|600|30|0|600
C|ARKB|20260108|10:23:45.800305|S|400|30|0|400
C|ARKB|20260108|10:28:10.439781|S|700|30.03|0|700
C|ARKB|20260108|10:32:49.750701|S|80|30.05|0|80
C|ARKB|20260108|10:42:18.061383|S|700|30.07|0|700
C|ARKB|20260108|10:48:44.689106|S|539|29.94|0|539
C|ARKB|20260108|10:52:55.231026|S|100|30.02|0|100
C|ARKB|20260108|10:57:20.031723|S|300|30.03|0|300
C|ARKB|20260108|10:59:54.247490|S|100|30.12|0|100
C|ARKB|20260108|10:59:54.249861|S|100|30.12|0|100
C|ARKB|20260108|11:00:04.130394|S|100|30.11|0|100
C|ARKB|20260108|11:25:58.503455|S|100|30.03|0|100
C|ARKB|20260108|12:02:24.913113|S|600|30.22|0|600
C|ARKB|20260108|12:04:34.419311|S|100|30.2|0|100
C|ARKB|20260108|12:06:56.248642|S|100|30.23|0|100
C|ARKB|20260108|12:06:56.248673|S|100|30.23|0|100
C|ARKB|20260108|12:26:30.599216|S|600|30.16|0|600
C|ARKB|20260108|12:27:14.650757|S|100|30.15|0|100
C|ARKB|20260108|12:34:42.597098|S|234|30.19|0|234
C|ARKB|20260108|13:12:30.820420|S|209|30.29|0|209
C|ARKB|20260108|13:52:12.101583|S|66|30.22|0|66
C|ARKB|20260108|13:59:55.098449|S|645|30.23|0|645
C|ARKB|20260108|14:04:21.315314|S|400|30.26|0|400
C|ARKB|20260108|14:04:28.770324|S|400|30.26|0|400
C|ARKB|20260108|14:05:16.342359|S|1|30.28|0|1
C|ARKB|20260108|14:14:12.751129|S|14|30.27|0|14
C|ARKB|20260108|14:32:39.038243|S|250|30.24|0|250
C|ARKB|20260108|14:52:40.222511|S|400|30.23|0|400
C|ARKB|20260108|14:55:07.994996|S|400|30.19|0|400
C|ARKB|20260108|15:01:49.996195|S|375|30.12|0|375
C|ARKB|20260108|15:08:27.888782|S|400|30.05|0|400
C|ARKB|20260108|15:09:31.765664|S|11|30.05|0|11
C|ARKB|20260108|15:13:18.377049|S|2|30.08|0|2
C|ARKB|20260108|15:14:31.205424|S|1|30.065|0|1
C|ARKB|20260108|15:15:34.175905|S|1|30.065|0|1
C|ARKB|20260108|15:16:10.116624|S|2|30.065|0|2
C|ARKB|20260108|15:16:36.181479|S|71|30.06|0|71
C|ARKB|20260108|15:17:36.194915|S|9|30.06|0|9
C|ARKB|20260108|15:38:56.670149|S|100|30.12|0|100
C|ARKB|20260108|15:41:12.087359|S|100|30.12|0|100
C|ARKB|20260108|15:44:10.117308|S|675|30.12|0|675
C|ARKB|20260108|15:55:55.123186|S|100|30.18|0|100
C|ARKB|20260108|15:59:27.242983|S|600|30.155|0|600
C|ARKB|20260108|15:59:46.754053|S|51|30.16|0|51
C|ARKB|20260108|15:59:57.484764|S|600|30.155|0|600
C|ARKB|20260108|15:59:58.000345|S|600|30.155|0|600
C|ARKG|20260108|09:30:03.100867|S|500|31.71|0|500
C|ARKG|20260108|09:30:03.100973|S|200|31.71|0|200
C|ARKG|20260108|09:34:54.390393|S|100|31.535|0|100
C|ARKG|20260108|09:35:01.031488|S|100|31.52|0|100
C|ARKG|20260108|09:41:27.135070|S|18|31.54|0|18
C|ARKG|20260108|09:42:46.675782|S|9|31.59|0|9
C|ARKG|20260108|09:49:34.396141|S|2|31.57|0|2
C|ARKG|20260108|09:50:17.324871|S|100|31.55|0|100
C|ARKG|20260108|09:50:55.032714|S|100|31.57|0|100
C|ARKG|20260108|09:50:57.570572|S|100|31.56|0|100
C|ARKG|20260108|09:51:42.566532|S|100|31.54|0|100
C|ARKG|20260108|09:52:36.666104|S|100|31.515|0|100
C|ARKG|20260108|09:54:38.173457|S|100|31.48|0|100
C|ARKG|20260108|09:54:39.111561|S|100|31.48|0|100
C|ARKG|20260108|09:56:34.396814|S|100|31.385|0|100
C|ARKG|20260108|09:56:51.541125|S|100|31.35|0|100
C|ARKG|20260108|09:56:52.222595|S|1|31.36|0|1
C|ARKG|20260108|09:57:42.098112|S|100|31.4|0|100
C|ARKG|20260108|09:59:02.234278|S|100|31.41|0|100
C|ARKG|20260108|09:59:02.950928|S|1|31.42|0|1
C|ARKG|20260108|09:59:09.313137|S|100|31.4|0|100
C|ARKG|20260108|09:59:23.620810|S|100|31.38|0|100
C|ARKG|20260108|09:59:28.037732|S|9|31.39|0|9
C|ARKG|20260108|09:59:28.037742|S|100|31.38|0|100
C|ARKG|20260108|09:59:28.835779|S|100|31.37|0|100
C|ARKG|20260108|10:01:01.762755|S|100|31.22|0|100
C|ARKG|20260108|10:01:18.094249|S|100|31.2|0|100
C|ARKG|20260108|10:01:27.558590|S|100|31.195|0|100
C|ARKG|20260108|10:01:27.558590|S|100|31.19|0|100
C|ARKG|20260108|10:01:27.558591|S|100|31.19|0|100
C|ARKG|20260108|10:01:46.289076|S|100|31.16|0|100
C|ARKG|20260108|10:02:17.183183|S|100|31.14|0|100
C|ARKG|20260108|10:02:57.560578|S|100|31.17|0|100
C|ARKG|20260108|10:03:20.114901|S|100|31.14|0|100
C|ARKG|20260108|10:03:20.114901|S|100|31.14|0|100
C|ARKG|20260108|10:03:26.557993|S|100|31.11|0|100
C|ARKG|20260108|10:04:00.461802|S|100|31.07|0|100
C|ARKG|20260108|10:05:03.133797|S|100|31.11|0|100
C|ARKG|20260108|10:05:51.049575|S|100|31.2|0|100
C|ARKG|20260108|10:06:19.463179|S|100|31.18|0|100
C|ARKG|20260108|10:07:36.095111|S|100|31.16|0|100
C|ARKG|20260108|10:07:36.095111|S|900|31.16|0|900
C|ARKG|20260108|10:08:07.161236|S|100|31.24|0|100
C|ARKG|20260108|10:08:27.299122|S|100|31.285|0|100
C|ARKG|20260108|10:08:27.299123|S|8|31.28|0|8
C|ARKG|20260108|10:08:41.920853|S|100|31.28|0|100
C|ARKG|20260108|10:19:43.245722|S|100|31.37|0|100
C|ARKG|20260108|10:19:50.912725|S|100|31.38|0|100
C|ARKG|20260108|10:20:11.013261|S|100|31.395|0|100
C|ARKG|20260108|10:20:44.476483|S|96|31.35|0|96
C|ARKG|20260108|10:24:17.921886|S|100|31.43|0|100
C|ARKG|20260108|10:24:55.808364|S|6|31.38|0|6
C|ARKG|20260108|10:24:56.088183|S|2|31.38|0|2
C|ARKG|20260108|10:25:41.585942|S|100|31.37|0|100
C|ARKG|20260108|10:25:55.554566|S|81|31.33|0|81
C|ARKG|20260108|10:26:05.836008|S|100|31.33|0|100
C|ARKG|20260108|10:26:23.203649|S|100|31.28|0|100
C|ARKG|20260108|10:26:30.740681|S|100|31.27|0|100
C|ARKG|20260108|10:27:22.269753|S|100|31.21|0|100
C|ARKG|20260108|10:31:48.172493|S|100|31.24|0|100
C|ARKG|20260108|10:33:26.575736|S|100|31.25|0|100
C|ARKG|20260108|10:40:40.775940|S|100|31.26|0|100
C|ARKG|20260108|10:51:18.616581|S|100|31.1|0|100
C|ARKG|20260108|10:51:18.616581|S|100|31.12|0|100
C|ARKG|20260108|10:51:18.616581|S|100|31.11|0|100
C|ARKG|20260108|10:52:32.503403|S|100|31.05|0|100
C|ARKG|20260108|10:52:32.503469|S|100|31.05|0|100
C|ARKG|20260108|10:53:51.120237|S|100|31.05|0|100
C|ARKG|20260108|10:53:52.112491|S|100|31.04|0|100
C|ARKG|20260108|11:00:31.636473|S|100|31.27|0|100
C|ARKG|20260108|11:08:36.668078|S|100|31.24|0|100
C|ARKG|20260108|11:18:07.538797|S|100|31.18|0|100
C|ARKG|20260108|11:20:53.007859|S|100|31.23|0|100
C|ARKG|20260108|11:42:08.206734|S|28|31.14|0|28
C|ARKG|20260108|11:54:27.085735|S|100|31.15|0|100
C|ARKG|20260108|12:12:57.215293|S|100|31.33|0|100
C|ARKG|20260108|13:42:22.558784|S|100|31.1|0|100
C|ARKG|20260108|13:58:24.576146|S|100|31.08|0|100
C|ARKG|20260108|14:12:08.385404|S|100|31.09|0|100
C|ARKG|20260108|14:38:52.346627|S|100|30.96|0|100
C|ARKG|20260108|14:57:39.590988|S|80|30.86|0|80
C|ARKG|20260108|15:17:10.865351|S|200|30.92|0|200
C|ARKG|20260108|15:28:48.297001|S|200|30.92|0|200
C|ARKG|20260108|15:39:59.313412|S|158|30.965|0|158
C|ARKG|20260108|15:39:59.313558|S|12|30.965|0|12
C|ARKG|20260108|15:40:13.033546|S|300|31.09|0|300
C|ARKG|20260108|15:40:39.511980|S|3|31.09|0|3
C|ARKG|20260108|15:41:48.432511|S|39|31.03|0|39
C|ARKG|20260108|15:41:49.640459|S|30|31.02|0|30
C|ARKG|20260108|15:41:55.789888|S|36|31.01|0|36
C|ARKG|20260108|15:46:39.493320|S|100|31.05|0|100
C|ARKG|20260108|15:47:33.096610|S|100|31.045|0|100
C|ARKG|20260108|15:50:32.163353|S|400|30.97|0|400
C|ARKG|20260108|15:50:32.163353|S|100|30.97|0|100
C|ARKG|20260108|15:58:03.249266|S|3|30.93|0|3
C|ARKG|20260108|15:59:01.748629|S|100|30.93|0|100
C|ARKG|20260108|15:59:09.951646|S|200|30.93|0|200
C|ARKG|20260108|15:59:28.137538|S|100|30.94|0|100
C|ARKG|20260108|15:59:39.079335|S|100|30.94|0|100
C|ARKG|20260108|15:59:43.613860|S|100|30.935|0|100
C|ARKG|20260108|15:59:47.826863|S|100|30.94|0|100
C|ARKG|20260108|15:59:48.043606|S|100|30.94|0|100
C|ARKG|20260108|15:59:53.291726|S|4|30.935|0|4
C|ARKG|20260108|15:59:58.166129|S|400|30.95|0|400
C|ARKG|20260108|15:59:58.166129|S|100|30.95|0|100
C|ARKK|20260108|09:32:29.882110|S|150|80.625|0|150
C|ARKK|20260108|09:49:08.169193|S|35|80.905|0|35
C|ARKK|20260108|09:51:19.657382|S|100|80.84|0|100
C|ARKK|20260108|09:51:19.657391|S|34|80.84|0|34
C|ARKK|20260108|09:51:40.296991|S|127|80.76|0|127
C|ARKK|20260108|09:51:40.297060|S|25|80.76|0|25
C|ARKK|20260108|10:03:27.198324|S|15|80|0|15
C|ARKK|20260108|10:03:33.880334|S|30|79.97|0|30
C|ARKK|20260108|10:07:47.977173|S|100|80.26|0|100
C|ARKK|20260108|10:07:48.149330|S|100|80.26|0|100
C|ARKK|20260108|10:07:48.149452|S|18|80.26|0|18
C|ARKK|20260108|10:19:22.782054|S|10|80.61|0|10
C|ARKK|20260108|10:19:24.472971|S|1|80.63|0|1
C|ARKK|20260108|10:21:05.060028|S|30|80.75|0|30
C|ARKK|20260108|10:30:22.512116|S|20|80.75|0|20
C|ARKK|20260108|10:35:53.617677|S|67|80.63|0|67
C|ARKK|20260108|10:36:29.732325|S|67|80.54|0|67
C|ARKK|20260108|10:47:30.240574|S|100|80.33|0|100
C|ARKK|20260108|10:48:11.170686|S|4|80.26|0|4
C|ARKK|20260108|10:48:20.969219|S|100|80.26|0|100
C|ARKK|20260108|10:52:32.503354|S|100|80.12|0|100
C|ARKK|20260108|11:51:20.365463|S|100|80.63|0|100
C|ARKK|20260108|11:51:20.365463|S|50|80.63|0|50
C|ARKK|20260108|11:51:21.427683|S|100|80.63|0|100
C|ARKK|20260108|11:51:21.427684|S|32|80.63|0|32
C|ARKK|20260108|11:54:26.401252|S|100|80.58|0|100
C|ARKK|20260108|12:00:01.287985|S|100|80.76|0|100
C|ARKK|20260108|12:06:26.145446|S|100|80.76|0|100
C|ARKK|20260108|12:06:26.145704|S|100|80.76|0|100
C|ARKK|20260108|12:06:26.147350|S|100|80.76|0|100
C|ARKK|20260108|12:07:19.123468|S|100|80.79|0|100
C|ARKK|20260108|12:08:39.074014|S|10|80.86|0|10
C|ARKK|20260108|12:08:42.954710|S|8|80.87|0|8
C|ARKK|20260108|12:11:23.047620|S|24|80.85|0|24
C|ARKK|20260108|12:20:55.702393|S|38|80.84|0|38
C|ARKK|20260108|12:26:37.409421|S|100|80.68|0|100
C|ARKK|20260108|12:26:37.425336|S|50|80.69|0|50
C|ARKK|20260108|12:26:37.440578|S|100|80.68|0|100
C|ARKK|20260108|12:26:37.460646|S|100|80.68|0|100
C|ARKK|20260108|12:33:30.118661|S|100|80.82|0|100
C|ARKK|20260108|12:56:15.100724|S|100|81.03|0|100
C|ARKK|20260108|12:56:15.102764|S|100|81.03|0|100
C|ARKK|20260108|12:57:42.393438|S|10|81.06|0|10
C|ARKK|20260108|12:57:42.393447|S|90|81.06|0|90
C|ARKK|20260108|13:01:28.099566|S|50|81.01|0|50
C|ARKK|20260108|13:05:29.757922|S|50|80.825|0|50
C|ARKK|20260108|13:16:42.199492|S|100|80.56|0|100
C|ARKK|20260108|13:37:02.871186|S|100|80.75|0|100
C|ARKK|20260108|13:42:04.241756|S|50|80.67|0|50
C|ARKK|20260108|13:44:09.882419|S|7|80.63|0|7
C|ARKK|20260108|13:49:32.294947|S|100|80.74|0|100
C|ARKK|20260108|13:55:15.134764|S|50|80.57|0|50
C|ARKK|20260108|13:57:09.420141|S|100|80.46|0|100
C|ARKK|20260108|13:57:09.436374|S|100|80.45|0|100
C|ARKK|20260108|13:57:09.830592|S|100|80.45|0|100
C|ARKK|20260108|13:57:09.831318|S|119|80.45|0|119
C|ARKK|20260108|13:57:09.831381|S|900|80.45|0|900
C|ARKK|20260108|13:57:09.833375|S|109|80.45|0|109
C|ARKK|20260108|13:58:19.971578|S|18|80.52|0|18
C|ARKK|20260108|14:00:01.861732|S|53|80.59|0|53
C|ARKK|20260108|14:00:06.529026|S|28|80.59|0|28
C|ARKK|20260108|14:05:36.537006|S|100|80.76|0|100
C|ARKK|20260108|14:15:42.385757|S|100|80.5|0|100
C|ARKK|20260108|14:52:04.963836|S|100|80.62|0|100
C|ARKK|20260108|14:55:47.417277|S|100|80.42|0|100
C|ARKK|20260108|15:01:45.181968|S|25|80.33|0|25
C|ARKK|20260108|15:01:47.226557|S|1|80.34|0|1
C|ARKK|20260108|15:03:36.401578|S|27|80.32|0|27
C|ARKK|20260108|15:06:55.945529|S|30|80.325|0|30
C|ARKK|20260108|15:08:00.008097|S|10|80.35|0|10
C|ARKK|20260108|15:08:17.798399|S|21|80.36|0|21
C|ARKK|20260108|15:13:00.738410|S|8|80.42|0|8
C|ARKK|20260108|15:13:12.520537|S|100|80.46|0|100
C|ARKK|20260108|15:13:19.470078|S|100|80.46|0|100
C|ARKK|20260108|15:14:11.283722|S|100|80.48|0|100
C|ARKK|20260108|15:14:47.314912|S|24|80.47|0|24
C|ARKK|20260108|15:15:23.938485|S|3|80.43|0|3
C|ARKK|20260108|15:15:37.747311|S|25|80.44|0|25
C|ARKK|20260108|15:15:37.747777|S|25|80.44|0|25
C|ARKK|20260108|15:19:21.819779|S|3|80.43|0|3
C|ARKK|20260108|15:19:21.819779|S|124|80.43|0|124
C|ARKK|20260108|15:21:28.316635|S|25|80.38|0|25
C|ARKK|20260108|15:21:28.524532|S|25|80.38|0|25
C|ARKK|20260108|15:21:29.625569|S|50|80.38|0|50
C|ARKK|20260108|15:23:02.172395|S|50|80.39|0|50
C|ARKK|20260108|15:23:02.501061|S|27|80.4|0|27
C|ARKK|20260108|15:25:57.665232|S|10|80.4|0|10
C|ARKK|20260108|15:27:30.283840|S|13|80.43|0|13
C|ARKK|20260108|15:29:55.506607|S|19|80.4|0|19
C|ARKK|20260108|15:31:05.279237|S|9|80.41|0|9
C|ARKK|20260108|15:31:14.459770|S|74|80.41|0|74
C|ARKK|20260108|15:31:14.459821|S|17|80.41|0|17
C|ARKK|20260108|15:31:14.605952|S|25|80.42|0|25
C|ARKK|20260108|15:31:14.605967|S|75|80.42|0|75
C|ARKK|20260108|15:32:10.240399|S|10|80.44|0|10
C|ARKK|20260108|15:36:11.003439|S|100|80.48|0|100
C|ARKK|20260108|15:40:00.090634|S|25|80.51|0|25
C|ARKK|20260108|15:40:00.090646|S|25|80.51|0|25
C|ARKK|20260108|15:40:04.288699|S|25|80.54|0|25
C|ARKK|20260108|15:40:04.289152|S|25|80.54|0|25
C|ARKK|20260108|15:40:04.289208|S|25|80.54|0|25
C|ARKK|20260108|15:40:04.292175|S|25|80.54|0|25
C|ARKK|20260108|15:40:06.713420|S|50|80.59|0|50
C|ARKK|20260108|15:40:08.163651|S|50|80.59|0|50
C|ARKK|20260108|15:40:24.154748|S|9|80.6|0|9
C|ARKK|20260108|15:40:32.506259|S|25|80.6|0|25
C|ARKK|20260108|15:40:32.506325|S|25|80.6|0|25
C|ARKK|20260108|15:40:54.050054|S|16|80.55|0|16
C|ARKK|20260108|15:41:00.006529|S|82|80.55|0|82
C|ARKK|20260108|15:41:00.262679|S|45|80.55|0|45
C|ARKK|20260108|15:41:06.450970|S|100|80.55|0|100
C|ARKK|20260108|15:41:11.658018|S|32|80.54|0|32
C|ARKK|20260108|15:41:21.171705|S|28|80.56|0|28
C|ARKK|20260108|15:41:29.815667|S|127|80.53|0|127
C|ARKK|20260108|15:44:51.114723|S|12|80.59|0|12
C|ARKK|20260108|15:45:21.739238|S|24|80.64|0|24
C|ARKK|20260108|15:46:07.091744|S|100|80.59|0|100
C|ARKK|20260108|15:47:40.524679|S|76|80.62|0|76
C|ARKK|20260108|15:49:05.430981|S|37|80.61|0|37
C|ARKK|20260108|15:49:58.499601|S|100|80.58|0|100
C|ARKK|20260108|15:50:04.595513|S|300|80.57|0|300
C|ARKK|20260108|15:50:20.001378|S|400|80.56|0|400
C|ARKK|20260108|15:51:07.512220|S|42|80.56|0|42
C|ARKK|20260108|15:51:07.512240|S|58|80.56|0|58
C|ARKK|20260108|15:51:07.512241|S|100|80.56|0|100
C|ARKK|20260108|15:51:41.944609|S|25|80.53|0|25
C|ARKK|20260108|15:51:41.944684|S|3|80.53|0|3
C|ARKK|20260108|15:51:59.086665|S|70|80.53|0|70
C|ARKK|20260108|15:51:59.538560|S|57|80.53|0|57
C|ARKK|20260108|15:52:10.037181|S|25|80.49|0|25
C|ARKK|20260108|15:52:10.037279|S|25|80.49|0|25
C|ARKK|20260108|15:52:17.048976|S|100|80.47|0|100
C|ARKK|20260108|15:52:23.511064|S|83|80.49|0|83
C|ARKK|20260108|15:53:56.177394|S|100|80.52|0|100
C|ARKK|20260108|15:54:40.012749|S|51|80.52|0|51
C|ARKK|20260108|15:54:50.022432|S|7|80.51|0|7
C|ARKK|20260108|15:54:52.053880|S|100|80.515|0|100
C|ARKK|20260108|15:55:00.011748|S|15|80.52|0|15
C|ARKK|20260108|15:55:00.150336|S|127|80.53|0|127
C|ARKK|20260108|15:55:00.150377|S|25|80.53|0|25
C|ARKK|20260108|15:55:00.150378|S|50|80.53|0|50
C|ARKK|20260108|15:55:00.150382|S|25|80.53|0|25
C|ARKK|20260108|15:55:00.150481|S|100|80.53|0|100
C|ARKK|20260108|15:55:00.150482|S|25|80.53|0|25
C|ARKK|20260108|15:55:00.150552|S|48|80.53|0|48
C|ARKK|20260108|15:55:00.349081|S|75|80.53|0|75
C|ARKK|20260108|15:55:00.381177|S|25|80.53|0|25
C|ARKK|20260108|15:55:31.889691|S|25|80.58|0|25
C|ARKK|20260108|15:58:00.660690|S|100|80.58|0|100
C|ARKK|20260108|15:58:25.194501|S|100|80.58|0|100
C|ARKK|20260108|15:59:06.998129|S|88|80.58|0|88
C|ARKK|20260108|15:59:50.241643|S|44|80.62|0|44
C|ARKK|20260108|15:59:50.527407|S|100|80.61|0|100
C|ARKK|20260108|15:59:53.634724|S|39|80.595|0|39
C|ARKO|20260108|10:48:34.746489|S|100|4.575|0|100
C|ARKO|20260108|11:10:33.029383|S|100|4.565|0|100
C|ARKO|20260108|11:33:02.090352|S|49|4.565|0|49
C|ARKO|20260108|11:40:18.756978|S|11|4.59|0|11
C|ARKO|20260108|11:53:01.578521|S|100|4.59|0|100
C|ARKO|20260108|12:09:33.398163|S|598|4.61|0|598
C|ARKO|20260108|12:38:58.070040|S|47|4.6|0|47
C|ARKO|20260108|13:03:59.553977|S|5|4.62|0|5
C|ARKO|20260108|13:11:30.102172|S|30|4.615|0|30
C|ARKO|20260108|13:25:59.999382|S|103|4.63|0|103
C|ARKO|20260108|14:10:00.716771|S|12|4.68|0|12
C|ARKO|20260108|15:32:45.472563|S|11|4.635|0|11
C|ARKO|20260108|15:49:09.900537|S|198|4.655|0|198
C|ARKO|20260108|15:49:09.900615|S|2|4.655|0|2
C|ARKO|20260108|15:58:21.374374|S|11|4.63|0|11
C|ARKO|20260108|15:58:48.902919|S|100|4.64|0|100
C|ARKO|20260108|15:59:20.883714|S|11|4.63|0|11
C|ARKO|20260108|15:59:50.922553|S|2|4.64|0|2
C|ARKO|20260108|15:59:51.826107|S|10|4.64|0|10
C|ARKO|20260108|15:59:51.826107|S|98|4.64|0|98
C|ARKO|20260108|15:59:56.180468|S|97|4.64|0|97
C|ARKO|20260108|15:59:56.206135|S|8|4.64|0|8
C|ARKO|20260108|15:59:56.345945|S|67|4.64|0|67
C|ARKO|20260108|15:59:56.682902|S|6|4.64|0|6
C|ARKQ|20260108|10:40:42.846024|S|1|127.09|0|1
C|ARKQ|20260108|10:57:53.497416|S|100|126.98|0|100
C|ARKQ|20260108|12:30:32.269073|S|20|127.1|0|20
C|ARKQ|20260108|14:16:35.287640|S|16|126.24|0|16
C|ARKX|20260108|09:33:50.590528|S|45|33.13|0|45
C|ARKX|20260108|09:33:50.590595|S|75|33.13|0|75
C|ARKX|20260108|09:33:50.631151|S|80|33.13|0|80
C|ARKX|20260108|09:33:50.631222|S|200|33.14|0|200
C|ARKX|20260108|09:33:56.436284|S|200|33.22|0|200
C|ARKX|20260108|09:35:08.633446|S|62|33.31|0|62
C|ARKX|20260108|09:35:09.794425|S|37|33.31|0|37
C|ARKX|20260108|09:35:09.794432|S|75|33.31|0|75
C|ARKX|20260108|09:35:09.794574|S|26|33.31|0|26
C|ARKX|20260108|09:38:13.036398|S|200|33.55|0|200
C|ARKX|20260108|09:38:40.499320|S|139|33.51|0|139
C|ARKX|20260108|09:39:15.322332|S|200|33.5|0|200
C|ARKX|20260108|09:47:58.045455|S|48|33.615|0|48
C|ARKX|20260108|09:48:54.934838|S|50|33.635|0|50
C|ARKX|20260108|09:50:09.395533|S|29|33.635|0|29
C|ARKX|20260108|09:50:22.697511|S|1000|33.62|0|1000
C|ARKX|20260108|09:51:20.560873|S|202|33.555|0|202
C|ARKX|20260108|09:51:36.146064|S|100|33.5|0|100
C|ARKX|20260108|09:51:36.387966|S|86|33.5|0|86
C|ARKX|20260108|09:52:08.455048|S|298|33.47|0|298
C|ARKX|20260108|09:52:16.765076|S|1|33.42|0|1
C|ARKX|20260108|09:53:13.640146|S|10|33.405|0|10
C|ARKX|20260108|09:55:02.470082|S|20|33.32|0|20
C|ARKX|20260108|09:56:41.114363|S|15|33.195|0|15
C|ARKX|20260108|09:57:10.086654|S|25|33.155|0|25
C|ARKX|20260108|09:58:29.757906|S|50|33.235|0|50
C|ARKX|20260108|09:58:30.549750|S|200|33.235|0|200
C|ARKX|20260108|09:59:00.522379|S|10|33.25|0|10
C|ARKX|20260108|10:00:06.007619|S|100|33.15|0|100
C|ARKX|20260108|10:00:31.757657|S|550|33.135|0|550
C|ARKX|20260108|10:01:28.636365|S|1|33.095|0|1
C|ARKX|20260108|10:03:50.630072|S|190|33.005|0|190
C|ARKX|20260108|10:04:09.868611|S|400|33.005|0|400
C|ARKX|20260108|10:05:10.706513|S|100|32.95|0|100
C|ARKX|20260108|10:07:10.127330|S|400|33.015|0|400
C|ARKX|20260108|10:11:43.420936|S|210|33.06|0|210
C|ARKX|20260108|10:11:50.253721|S|150|33.105|0|150
C|ARKX|20260108|10:16:21.776621|S|1|33.16|0|1
C|ARKX|20260108|10:16:31.357285|S|16|33.18|0|16
C|ARKX|20260108|10:18:03.771625|S|10|33.245|0|10
C|ARKX|20260108|10:20:04.926159|S|239|33.335|0|239
C|ARKX|20260108|10:20:17.288763|S|10|33.34|0|10
C|ARKX|20260108|10:20:27.449121|S|79|33.34|0|79
C|ARKX|20260108|10:21:40.687599|S|50|33.335|0|50
C|ARKX|20260108|10:22:26.068722|S|29|33.35|0|29
C|ARKX|20260108|10:23:16.722627|S|1|33.355|0|1
C|ARKX|20260108|10:24:50.378439|S|4|33.34|0|4
C|ARKX|20260108|10:26:07.669174|S|53|33.345|0|53
C|ARKX|20260108|10:36:18.790761|S|2|33.085|0|2
C|ARKX|20260108|10:37:58.952134|S|5|33.03|0|5
C|ARKX|20260108|10:39:34.209809|S|100|33.01|0|100
C|ARKX|20260108|10:39:54.724524|S|1|32.97|0|1
C|ARKX|20260108|10:55:30.176545|S|91|32.9|0|91
C|ARKX|20260108|11:13:01.339475|S|3|33|0|3
C|ARKX|20260108|11:20:41.109304|S|230|32.95|0|230
C|ARKX|20260108|11:20:41.109893|S|1570|32.95|0|1570
C|ARKX|20260108|11:21:14.025904|S|2|32.96|0|2
C|ARKX|20260108|11:21:32.735706|S|3|32.99|0|3
C|ARKX|20260108|11:21:44.943123|S|100|32.99|0|100
C|ARKX|20260108|11:21:50.606995|S|250|32.995|0|250
C|ARKX|20260108|11:23:41.540240|S|1|33.045|0|1
C|ARKX|20260108|11:24:01.392839|S|16|33.06|0|16
C|ARKX|20260108|11:24:37.155964|S|136|33.03|0|136
C|ARKX|20260108|11:24:44.315393|S|100|33.03|0|100
C|ARKX|20260108|11:24:59.015543|S|200|33.03|0|200
C|ARKX|20260108|11:25:29.842587|S|300|33.04|0|300
C|ARKX|20260108|11:25:35.421711|S|50|33.035|0|50
C|ARKX|20260108|11:25:54.562167|S|200|33.045|0|200
C|ARKX|20260108|11:29:06.666265|S|8|33.185|0|8
C|ARKX|20260108|11:32:11.178571|S|301|33.215|0|301
C|ARKX|20260108|11:33:31.276124|S|1450|33.205|0|1450
C|ARKX|20260108|11:33:31.930439|S|1|33.205|0|1
C|ARKX|20260108|11:34:09.078199|S|60|33.19|0|60
C|ARKX|20260108|11:34:11.434763|S|7|33.195|0|7
C|ARKX|20260108|11:35:38.947159|S|44|33.135|0|44
C|ARKX|20260108|11:37:51.448147|S|50|33.1|0|50
C|ARKX|20260108|11:43:03.896338|S|1|33.16|0|1
C|ARKX|20260108|11:43:22.479830|S|10|33.155|0|10
C|ARKX|20260108|11:46:29.130938|S|34|33.195|0|34
C|ARKX|20260108|11:52:12.403847|S|10|33.115|0|10
C|ARKX|20260108|11:52:29.490429|S|250|33.125|0|250
C|ARKX|20260108|11:53:23.898453|S|400|33.11|0|400
C|ARKX|20260108|11:54:23.513511|S|115|33.105|0|115
C|ARKX|20260108|11:54:45.551266|S|100|33.085|0|100
C|ARKX|20260108|11:55:55.022832|S|19|33.115|0|19
C|ARKX|20260108|12:03:30.162063|S|18|32.985|0|18
C|ARKX|20260108|12:11:49.036306|S|82|32.955|0|82
C|ARKX|20260108|12:12:00.817967|S|1|32.97|0|1
C|ARKX|20260108|12:13:43.264766|S|100|32.97|0|100
C|ARKX|20260108|12:14:17.387240|S|3|33|0|3
C|ARKX|20260108|12:15:01.896616|S|10|32.995|0|10
C|ARKX|20260108|12:17:04.892119|S|30|33|0|30
C|ARKX|20260108|12:18:21.167902|S|20|33|0|20
C|ARKX|20260108|12:21:00.063032|S|10|33|0|10
C|ARKX|20260108|12:22:58.478389|S|2|32.98|0|2
C|ARKX|20260108|12:23:00.673591|S|100|32.98|0|100
C|ARKX|20260108|12:23:02.442952|S|606|32.98|0|606
C|ARKX|20260108|12:24:22.245484|S|15|32.975|0|15
C|ARKX|20260108|12:27:41.278034|S|60|32.9|0|60
C|ARKX|20260108|12:29:06.931563|S|5|32.92|0|5
C|ARKX|20260108|12:29:32.656251|S|3|32.915|0|3
C|ARKX|20260108|12:29:36.205592|S|4|32.915|0|4
C|ARKX|20260108|12:37:11.450015|S|40|32.95|0|40
C|ARKX|20260108|12:44:49.554438|S|3|32.99|0|3
C|ARKX|20260108|12:46:44.177847|S|2|32.975|0|2
C|ARKX|20260108|12:47:40.305471|S|50|32.975|0|50
C|ARKX|20260108|12:48:53.387967|S|50|32.99|0|50
C|ARKX|20260108|12:48:53.468423|S|5|32.99|0|5
C|ARKX|20260108|12:49:53.028436|S|2|33|0|2
C|ARKX|20260108|12:51:32.730713|S|30|33.045|0|30
C|ARKX|20260108|12:51:36.053852|S|200|33.045|0|200
C|ARKX|20260108|12:52:30.578976|S|500|33.075|0|500
C|ARKX|20260108|12:52:59.536177|S|2|33.085|0|2
C|ARKX|20260108|12:53:52.212380|S|1|33.075|0|1
C|ARKX|20260108|12:54:20.712320|S|30|33.075|0|30
C|ARKX|20260108|12:54:35.128606|S|404|33.04|0|404
C|ARKX|20260108|12:54:55.975696|S|3|33.04|0|3
C|ARKX|20260108|12:56:26.674042|S|2|33.015|0|2
C|ARKX|20260108|12:58:58.796619|S|25|32.97|0|25
C|ARKX|20260108|12:59:33.094087|S|90|33|0|90
C|ARKX|20260108|13:01:01.467994|S|18|32.98|0|18
C|ARKX|20260108|13:01:10.344223|S|1|32.985|0|1
C|ARKX|20260108|13:06:41.130094|S|1|32.86|0|1
C|ARKX|20260108|13:14:45.516207|S|18|32.835|0|18
C|ARKX|20260108|13:21:12.244006|S|243|32.9|0|243
C|ARKX|20260108|13:31:20.526945|S|1|32.86|0|1
C|ARKX|20260108|13:36:29.756139|S|136|32.82|0|136
C|ARKX|20260108|13:36:31.414448|S|150|32.82|0|150
C|ARKX|20260108|14:04:00.997900|S|30|32.765|0|30
C|ARKX|20260108|14:13:12.489841|S|50|32.72|0|50
C|ARKX|20260108|14:21:41.653486|S|29|32.785|0|29
C|ARKX|20260108|14:24:14.235358|S|400|32.795|0|400
C|ARKX|20260108|14:26:01.103313|S|740|32.785|0|740
C|ARKX|20260108|14:27:25.811570|S|10|32.8|0|10
C|ARKX|20260108|14:27:26.331704|S|3|32.8|0|3
C|ARKX|20260108|14:27:30.830090|S|10|32.8|0|10
C|ARKX|20260108|14:29:29.831750|S|92|32.83|0|92
C|ARKX|20260108|14:31:58.984301|S|200|32.84|0|200
C|ARKX|20260108|14:36:37.874609|S|3|32.775|0|3
C|ARKX|20260108|14:39:24.533717|S|4|32.74|0|4
C|ARKX|20260108|14:39:24.949995|S|1|32.74|0|1
C|ARKX|20260108|14:40:34.872006|S|10|32.755|0|10
C|ARKX|20260108|14:51:38.614806|S|700|32.91|0|700
C|ARKX|20260108|14:55:17.741039|S|300|32.835|0|300
C|ARKX|20260108|14:55:51.879489|S|1800|32.82|0|1800
C|ARKX|20260108|14:57:10.397736|S|30|32.785|0|30
C|ARKX|20260108|14:57:45.788510|S|50|32.805|0|50
C|ARKX|20260108|14:59:02.826125|S|11|32.825|0|11
C|ARKX|20260108|15:05:13.169669|S|5|32.845|0|5
C|ARKX|20260108|15:06:37.584908|S|31|32.83|0|31
C|ARKX|20260108|15:10:26.302268|S|5|32.875|0|5
C|ARKX|20260108|15:17:15.092442|S|150|32.87|0|150
C|ARKX|20260108|15:20:24.714316|S|77|32.855|0|77
C|ARKX|20260108|15:28:56.768867|S|30|32.845|0|30
C|ARKX|20260108|15:29:52.764085|S|388|32.845|0|388
C|ARKX|20260108|15:45:52.887707|S|2|32.775|0|2
C|ARKX|20260108|15:57:24.099011|S|15|32.815|0|15
C|ARL|20260108|11:18:53.493977|S|10|16.28|0|10
C|ARL|20260108|13:10:42.027139|S|5|16.42|0|5
C|ARL|20260108|13:10:57.490781|S|40|16.42|0|40
C|ARL|20260108|14:59:07.735543|S|10|16.48|0|10
C|ARL|20260108|15:58:46.178537|S|6|16.4|0|6
C|ARL|20260108|15:59:25.923691|S|11|16.4|0|11
C|ARL|20260108|15:59:27.162707|S|2|16.4|0|2
C|ARLO|20260108|09:30:16.474417|S|1|13.795|0|1
C|ARLO|20260108|09:32:14.576071|S|142|13.81|0|142
C|ARLO|20260108|09:46:15.097193|S|10|13.52|0|10
C|ARLO|20260108|09:46:37.355956|S|10|13.52|0|10
C|ARLO|20260108|09:47:04.536521|S|10|13.53|0|10
C|ARLO|20260108|09:54:45.253947|S|10|13.46|0|10
C|ARLO|20260108|09:55:07.385870|S|4|13.51|0|4
C|ARLO|20260108|09:55:07.386051|S|39|13.51|0|39
C|ARLO|20260108|09:55:17.172151|S|50|13.51|0|50
C|ARLO|20260108|09:55:25.500333|S|50|13.51|0|50
C|ARLO|20260108|10:04:47.645059|S|50|13.52|0|50
C|ARLO|20260108|10:13:51.081120|S|30|13.59|0|30
C|ARLO|20260108|10:14:25.103717|S|20|13.59|0|20
C|ARLO|20260108|10:20:08.632106|S|80|13.6|0|80
C|ARLO|20260108|10:28:11.466123|S|38|13.71|0|38
C|ARLO|20260108|10:28:11.466228|S|38|13.71|0|38
C|ARLO|20260108|10:28:11.466294|S|38|13.71|0|38
C|ARLO|20260108|10:28:11.466482|S|20|13.71|0|20
C|ARLO|20260108|10:30:44.615659|S|3|13.73|0|3
C|ARLO|20260108|10:32:09.434868|S|12|13.73|0|12
C|ARLO|20260108|10:32:09.434879|S|55|13.73|0|55
C|ARLO|20260108|10:48:12.304390|S|200|13.69|0|200
C|ARLO|20260108|10:51:29.943034|S|100|13.69|0|100
C|ARLO|20260108|10:51:29.943035|S|150|13.69|0|150
C|ARLO|20260108|10:55:06.430772|S|125|13.67|0|125
C|ARLO|20260108|10:59:03.423568|S|38|13.7|0|38
C|ARLO|20260108|10:59:03.423717|S|112|13.7|0|112
C|ARLO|20260108|11:00:22.608223|S|13|13.71|0|13
C|ARLO|20260108|11:03:22.820796|S|1|13.7|0|1
C|ARLO|20260108|11:04:55.811341|S|52|13.7|0|52
C|ARLO|20260108|11:09:41.050037|S|1|13.7|0|1
C|ARLO|20260108|11:31:40.312738|S|120|13.72|0|120
C|ARLO|20260108|11:40:48.685478|S|10|13.74|0|10
C|ARLO|20260108|11:46:10.812065|S|40|13.75|0|40
C|ARLO|20260108|11:46:12.043132|S|4|13.75|0|4
C|ARLO|20260108|11:46:25.362795|S|1|13.76|0|1
C|ARLO|20260108|11:49:49.535237|S|31|13.76|0|31
C|ARLO|20260108|11:49:53.106375|S|3|13.76|0|3
C|ARLO|20260108|11:49:53.106462|S|25|13.76|0|25
C|ARLO|20260108|12:07:53.582254|S|38|13.83|0|38
C|ARLO|20260108|12:07:53.582363|S|38|13.83|0|38
C|ARLO|20260108|12:07:53.582413|S|44|13.83|0|44
C|ARLO|20260108|12:08:15.004083|S|100|13.84|0|100
C|ARLO|20260108|12:08:15.004148|S|20|13.84|0|20
C|ARLO|20260108|12:08:19.701447|S|74|13.85|0|74
C|ARLO|20260108|12:08:19.701454|S|3|13.85|0|3
C|ARLO|20260108|12:08:19.701590|S|43|13.85|0|43
C|ARLO|20260108|12:08:30.150195|S|40|13.86|0|40
C|ARLO|20260108|12:11:49.412064|S|210|13.84|0|210
C|ARLO|20260108|12:11:49.631978|S|60|13.84|0|60
C|ARLO|20260108|12:11:56.127376|S|70|13.85|0|70
C|ARLO|20260108|12:30:23.862147|S|38|13.82|0|38
C|ARLO|20260108|12:30:23.862229|S|38|13.82|0|38
C|ARLO|20260108|12:30:23.862315|S|38|13.82|0|38
C|ARLO|20260108|12:30:23.862373|S|38|13.82|0|38
C|ARLO|20260108|12:30:23.862382|S|100|13.82|0|100
C|ARLO|20260108|12:30:23.862437|S|8|13.82|0|8
C|ARLO|20260108|12:32:37.098955|S|38|13.83|0|38
C|ARLO|20260108|12:32:37.099075|S|38|13.83|0|38
C|ARLO|20260108|12:32:37.099233|S|38|13.83|0|38
C|ARLO|20260108|12:32:37.099334|S|26|13.83|0|26
C|ARLO|20260108|12:32:37.099334|S|12|13.83|0|12
C|ARLO|20260108|12:32:37.099347|S|100|13.83|0|100
C|ARLO|20260108|12:32:37.099402|S|28|13.83|0|28
C|ARLO|20260108|12:33:15.768526|S|40|13.85|0|40
C|ARLO|20260108|12:37:10.505769|S|110|13.85|0|110
C|ARLO|20260108|12:47:54.112748|S|2|13.84|0|2
C|ARLO|20260108|12:47:54.112807|S|38|13.84|0|38
C|ARLO|20260108|12:47:54.112883|S|38|13.84|0|38
C|ARLO|20260108|12:47:54.112943|S|38|13.84|0|38
C|ARLO|20260108|12:47:54.113002|S|38|13.84|0|38
C|ARLO|20260108|12:47:54.113062|S|16|13.84|0|16
C|ARLO|20260108|12:50:58.107796|S|4|13.85|0|4
C|ARLO|20260108|12:51:20.546074|S|100|13.85|0|100
C|ARLO|20260108|12:51:20.546136|S|38|13.85|0|38
C|ARLO|20260108|12:51:20.546209|S|38|13.85|0|38
C|ARLO|20260108|12:51:20.546266|S|38|13.85|0|38
C|ARLO|20260108|12:51:20.547047|S|38|13.85|0|38
C|ARLO|20260108|12:51:20.547108|S|18|13.85|0|18
C|ARLO|20260108|12:52:19.839336|S|10|13.86|0|10
C|ARLO|20260108|12:52:48.917893|S|70|13.87|0|70
C|ARLO|20260108|13:00:06.215510|S|4|13.87|0|4
C|ARLO|20260108|13:00:59.375155|S|100|13.87|0|100
C|ARLO|20260108|13:00:59.375155|S|46|13.87|0|46
C|ARLO|20260108|13:00:59.375155|S|110|13.87|0|110
C|ARLO|20260108|13:01:23.102316|S|38|13.89|0|38
C|ARLO|20260108|13:01:23.102409|S|38|13.89|0|38
C|ARLO|20260108|13:01:23.102470|S|38|13.89|0|38
C|ARLO|20260108|13:01:23.102529|S|38|13.89|0|38
C|ARLO|20260108|13:01:23.102597|S|28|13.89|0|28
C|ARLO|20260108|13:37:01.914979|S|38|13.82|0|38
C|ARLO|20260108|13:37:01.915042|S|100|13.82|0|100
C|ARLO|20260108|13:37:01.915117|S|38|13.82|0|38
C|ARLO|20260108|13:37:01.915268|S|38|13.82|0|38
C|ARLO|20260108|13:37:01.915296|S|86|13.82|0|86
C|ARLO|20260108|13:45:00.336373|S|38|13.82|0|38
C|ARLO|20260108|13:45:00.336496|S|38|13.82|0|38
C|ARLO|20260108|13:45:00.336623|S|38|13.82|0|38
C|ARLO|20260108|13:45:00.336730|S|38|13.82|0|38
C|ARLO|20260108|13:45:00.336793|S|38|13.82|0|38
C|ARLO|20260108|13:45:00.336853|S|38|13.82|0|38
C|ARLO|20260108|13:45:00.336915|S|38|13.82|0|38
C|ARLO|20260108|13:45:00.336973|S|34|13.82|0|34
C|ARLO|20260108|13:48:13.911921|S|11|13.83|0|11
C|ARLO|20260108|13:48:24.476168|S|7|13.83|0|7
C|ARLO|20260108|13:48:24.476301|S|62|13.83|0|62
C|ARLO|20260108|13:49:00.961643|S|11|13.84|0|11
C|ARLO|20260108|13:51:36.688576|S|4|13.83|0|4
C|ARLO|20260108|14:05:16.441258|S|41|13.8|0|41
C|ARLO|20260108|14:05:16.441998|S|38|13.8|0|38
C|ARLO|20260108|14:05:16.442073|S|38|13.8|0|38
C|ARLO|20260108|14:05:16.541939|S|77|13.8|0|77
C|ARLO|20260108|14:05:22.434264|S|246|13.82|0|246
C|ARLO|20260108|14:05:42.482522|S|104|13.82|0|104
C|ARLO|20260108|14:06:47.368641|S|101|13.86|0|101
C|ARLO|20260108|14:06:47.368650|S|1|13.86|0|1
C|ARLO|20260108|14:20:10.036190|S|109|13.86|0|109
C|ARLO|20260108|14:21:00.433710|S|38|13.85|0|38
C|ARLO|20260108|14:21:00.433786|S|38|13.85|0|38
C|ARLO|20260108|14:21:00.433849|S|38|13.85|0|38
C|ARLO|20260108|14:21:00.433909|S|27|13.85|0|27
C|ARLO|20260108|14:25:20.247852|S|230|13.86|0|230
C|ARLO|20260108|14:25:23.918922|S|20|13.86|0|20
C|ARLO|20260108|14:26:14.220463|S|10|13.86|0|10
C|ARLO|20260108|14:26:55.306043|S|10|13.86|0|10
C|ARLO|20260108|14:26:59.446577|S|10|13.86|0|10
C|ARLO|20260108|14:27:10.615900|S|10|13.86|0|10
C|ARLO|20260108|14:28:03.471014|S|20|13.86|0|20
C|ARLO|20260108|14:28:18.063658|S|10|13.86|0|10
C|ARLO|20260108|14:29:57.390121|S|10|13.86|0|10
C|ARLO|20260108|14:32:14.446973|S|280|13.88|0|280
C|ARLO|20260108|14:37:49.836866|S|4|13.89|0|4
C|ARLO|20260108|14:38:20.922135|S|3|13.89|0|3
C|ARLO|20260108|14:39:27.882618|S|3|13.89|0|3
C|ARLO|20260108|14:44:13.818494|S|103|13.88|0|103
C|ARLO|20260108|14:44:13.818525|S|103|13.88|0|103
C|ARLO|20260108|14:44:13.818534|S|87|13.88|0|87
C|ARLO|20260108|14:44:32.567273|S|3|13.88|0|3
C|ARLO|20260108|14:44:47.726501|S|6|13.88|0|6
C|ARLO|20260108|14:45:05.188963|S|231|13.88|0|231
C|ARLO|20260108|14:46:21.521575|S|100|13.88|0|100
C|ARLO|20260108|14:46:21.521647|S|30|13.88|0|30
C|ARLO|20260108|14:57:15.903631|S|8|13.84|0|8
C|ARLO|20260108|14:57:15.903653|S|92|13.84|0|92
C|ARLO|20260108|14:57:15.903653|S|8|13.84|0|8
C|ARLO|20260108|14:57:15.903654|S|80|13.84|0|80
C|ARLO|20260108|14:57:15.906259|S|150|13.87|0|150
C|ARLO|20260108|14:57:15.906315|S|38|13.87|0|38
C|ARLO|20260108|14:57:15.906378|S|112|13.87|0|112
C|ARLO|20260108|15:04:57.797108|S|108|13.79|0|108
C|ARLO|20260108|15:12:52.002029|S|38|13.79|0|38
C|ARLO|20260108|15:12:52.004267|S|84|13.79|0|84
C|ARLO|20260108|15:14:04.340329|S|4|13.81|0|4
C|ARLO|20260108|15:14:04.340404|S|4|13.81|0|4
C|ARLO|20260108|15:14:04.340404|S|96|13.81|0|96
C|ARLO|20260108|15:14:17.282645|S|63|13.81|0|63
C|ARLO|20260108|15:14:17.284259|S|119|13.81|0|119
C|ARLO|20260108|15:14:17.284259|S|10|13.81|0|10
C|ARLO|20260108|15:14:17.284259|S|33|13.81|0|33
C|ARLO|20260108|15:14:17.284264|S|3|13.81|0|3
C|ARLO|20260108|15:16:15.445115|S|182|13.81|0|182
C|ARLO|20260108|15:26:09.352725|S|110|13.75|0|110
C|ARLO|20260108|15:27:43.234709|S|38|13.76|0|38
C|ARLO|20260108|15:27:43.234874|S|38|13.76|0|38
C|ARLO|20260108|15:27:43.235083|S|38|13.76|0|38
C|ARLO|20260108|15:27:43.236906|S|55|13.76|0|55
C|ARLO|20260108|15:44:23.548429|S|100|13.76|0|100
C|ARLO|20260108|15:50:35.372344|S|300|13.8|0|300
C|ARLO|20260108|15:52:11.671688|S|115|13.77|0|115
C|ARLO|20260108|15:52:11.671868|S|200|13.77|0|200
C|ARLO|20260108|15:52:11.671884|S|12|13.77|0|12
C|ARLO|20260108|15:52:23.427236|S|4|13.79|0|4
C|ARLO|20260108|15:52:23.427768|S|100|13.79|0|100
C|ARLO|20260108|15:52:51.409051|S|10|13.79|0|10
C|ARLO|20260108|15:52:51.409598|S|100|13.79|0|100
C|ARLO|20260108|15:53:19.118075|S|10|13.79|0|10
C|ARLO|20260108|15:53:19.118620|S|76|13.79|0|76
C|ARLO|20260108|15:55:42.498428|S|100|13.8|0|100
C|ARLO|20260108|15:55:42.498730|S|38|13.8|0|38
C|ARLO|20260108|15:55:48.022997|S|162|13.8|0|162
C|ARLO|20260108|15:55:57.222970|S|10|13.81|0|10
C|ARLO|20260108|15:56:02.719312|S|100|13.81|0|100
C|ARLO|20260108|15:56:02.719531|S|30|13.81|0|30
C|ARLO|20260108|15:56:02.722124|S|5|13.82|0|5
C|ARLO|20260108|15:56:02.722266|S|5|13.82|0|5
C|ARLO|20260108|15:57:22.916928|S|112|13.85|0|112
C|ARLO|20260108|15:59:00.079029|S|100|13.85|0|100
C|ARLO|20260108|15:59:00.080491|S|106|13.85|0|106
C|ARLO|20260108|15:59:04.160376|S|90|13.85|0|90
C|ARLU|20260108|14:18:53.466153|S|131|30.6|0|131
C|ARLU|20260108|14:18:53.466153|S|69|30.61|0|69
C|ARM|20260108|09:30:16.202517|S|1|116.06|0|1
C|ARM|20260108|09:30:16.879525|S|1|116.06|0|1
C|ARM|20260108|09:30:17.004680|S|10|116.06|0|10
C|ARM|20260108|09:30:18.109396|S|31|115.99|0|31
C|ARM|20260108|09:30:20.733456|S|18|115.72|0|18
C|ARM|20260108|09:35:50.102862|S|50|113.57|0|50
C|ARM|20260108|09:42:56.464642|S|1|113.64|0|1
C|ARM|20260108|09:44:41.547556|S|1|113.44|0|1
C|ARM|20260108|09:48:41.383156|S|50|112.95|0|50
C|ARM|20260108|09:50:50.507640|S|50|112.87|0|50
C|ARM|20260108|09:50:50.507742|S|50|112.87|0|50
C|ARM|20260108|09:52:42.422031|S|50|112.57|0|50
C|ARM|20260108|09:53:16.598731|S|100|112.08|0|100
C|ARM|20260108|09:54:00.163976|S|50|112.12|0|50
C|ARM|20260108|09:55:07.037724|S|100|112.21|0|100
C|ARM|20260108|09:57:59.449584|S|1|112.035|0|1
C|ARM|20260108|10:00:02.247249|S|36|111.64|0|36
C|ARM|20260108|10:00:18.147053|S|7|111.66|0|7
C|ARM|20260108|10:00:41.769900|S|100|111.45|0|100
C|ARM|20260108|10:08:17.384302|S|50|110.97|0|50
C|ARM|20260108|10:10:10.124283|S|66|111.205|0|66
C|ARM|20260108|10:15:12.638746|S|1|111.79|0|1
C|ARM|20260108|10:20:13.695575|S|50|111.765|0|50
C|ARM|20260108|10:23:39.416040|S|100|112.21|0|100
C|ARM|20260108|10:28:21.388058|S|386|112.71|0|386
C|ARM|20260108|10:28:21.388843|S|772|112.71|0|772
C|ARM|20260108|10:28:21.432718|S|42|112.71|0|42
C|ARM|20260108|10:48:58.081506|S|50|111.01|0|50
C|ARM|20260108|10:48:58.081570|S|50|111.01|0|50
C|ARM|20260108|10:52:06.540351|S|100|110.7|0|100
C|ARM|20260108|11:01:40.062668|S|82|111.335|0|82
C|ARM|20260108|11:24:12.942158|S|1|111.65|0|1
C|ARM|20260108|11:24:12.943323|S|1|111.65|0|1
C|ARM|20260108|11:41:00.595517|S|100|111.9|0|100
C|ARM|20260108|12:42:55.729551|S|100|112|0|100
C|ARM|20260108|12:42:55.730179|S|95|111.99|0|95
C|ARM|20260108|12:47:39.296265|S|50|111.93|0|50
C|ARM|20260108|13:07:02.175374|S|15|112.035|0|15
C|ARM|20260108|13:35:40.023711|S|10|112.18|0|10
C|ARM|20260108|14:00:05.978769|S|50|112.38|0|50
C|ARM|20260108|14:07:16.118441|S|1|112.53|0|1
C|ARM|20260108|14:18:32.722974|S|1|112.54|0|1
C|ARM|20260108|14:29:37.392751|S|10|112.65|0|10
C|ARM|20260108|14:29:37.392765|S|10|112.65|0|10
C|ARM|20260108|15:09:10.170805|S|50|112.63|0|50
C|ARM|20260108|15:43:19.569895|S|50|112.51|0|50
C|ARM|20260108|15:47:00.878264|S|100|113.12|0|100
C|ARM|20260108|15:47:36.196687|S|50|113.13|0|50
C|ARM|20260108|15:47:36.196823|S|50|113.13|0|50
C|ARM|20260108|15:54:10.067075|S|10|113.41|0|10
C|ARM|20260108|15:54:50.085689|S|1|113.45|0|1
C|ARM|20260108|15:56:00.140281|S|16|113.25|0|16
C|ARM|20260108|15:57:44.063048|S|50|113.11|0|50
C|ARMK|20260108|09:47:48.026755|S|25|38.81|0|25
C|ARMK|20260108|09:48:41.574188|S|5|38.86|0|5
C|ARMK|20260108|09:50:02.488026|S|25|38.98|0|25
C|ARMK|20260108|09:55:00.266856|S|100|38.98|0|100
C|ARMK|20260108|09:57:25.846812|S|100|39|0|100
C|ARMK|20260108|09:59:24.342390|S|100|39.09|0|100
C|ARMK|20260108|09:59:24.342390|S|100|39.09|0|100
C|ARMK|20260108|10:00:00.100916|S|5|39.11|0|5
C|ARMK|20260108|10:09:11.667900|S|100|39.17|0|100
C|ARMK|20260108|10:09:11.667909|S|102|39.17|0|102
C|ARMK|20260108|10:09:11.669564|S|98|39.15|0|98
C|ARMK|20260108|10:09:11.671587|S|22|39.15|0|22
C|ARMK|20260108|10:09:11.671597|S|20|39.15|0|20
C|ARMK|20260108|10:09:11.671714|S|98|39.15|0|98
C|ARMK|20260108|10:09:11.685762|S|27|39.13|0|27
C|ARMK|20260108|10:09:11.685882|S|48|39.13|0|48
C|ARMK|20260108|10:09:11.719664|S|100|39.15|0|100
C|ARMK|20260108|10:09:11.719765|S|100|39.15|0|100
C|ARMK|20260108|10:09:11.724555|S|100|39.15|0|100
C|ARMK|20260108|10:09:11.843093|S|200|39.14|0|200
C|ARMK|20260108|10:09:46.220197|S|100|39.18|0|100
C|ARMK|20260108|10:14:51.724080|S|100|39.21|0|100
C|ARMK|20260108|10:17:25.641116|S|100|39.27|0|100
C|ARMK|20260108|10:17:25.641205|S|100|39.26|0|100
C|ARMK|20260108|10:20:21.824102|S|100|39.26|0|100
C|ARMK|20260108|10:20:21.824102|S|5|39.26|0|5
C|ARMK|20260108|10:20:21.824103|S|100|39.26|0|100
C|ARMK|20260108|10:23:14.046768|S|100|39.235|0|100
C|ARMK|20260108|10:23:54.261306|S|100|39.26|0|100
C|ARMK|20260108|10:30:17.071673|S|220|39.23|0|220
C|ARMK|20260108|10:30:24.950707|S|100|39.22|0|100
C|ARMK|20260108|10:31:59.428403|S|15|39.18|0|15
C|ARMK|20260108|10:34:12.943632|S|100|39.24|0|100
C|ARMK|20260108|10:36:22.429995|S|20|39.19|0|20
C|ARMK|20260108|10:36:22.429995|S|20|39.19|0|20
C|ARMK|20260108|10:36:22.429995|S|5|39.19|0|5
C|ARMK|20260108|10:36:22.594290|S|100|39.2|0|100
C|ARMK|20260108|10:36:22.594290|S|82|39.2|0|82
C|ARMK|20260108|10:36:22.594301|S|18|39.2|0|18
C|ARMK|20260108|10:38:41.144995|S|25|39.2|0|25
C|ARMK|20260108|10:38:41.145085|S|25|39.2|0|25
C|ARMK|20260108|10:40:28.626711|S|5|39.2|0|5
C|ARMK|20260108|10:40:28.626711|S|5|39.2|0|5
C|ARMK|20260108|10:42:58.519214|S|10|39.17|0|10
C|ARMK|20260108|10:42:58.519214|S|10|39.17|0|10
C|ARMK|20260108|10:42:58.519214|S|5|39.17|0|5
C|ARMK|20260108|10:42:58.519214|S|70|39.17|0|70
C|ARMK|20260108|10:42:58.519214|S|5|39.17|0|5
C|ARMK|20260108|10:42:58.521275|S|30|39.17|0|30
C|ARMK|20260108|10:52:09.762731|S|5|39.06|0|5
C|ARMK|20260108|10:57:05.229715|S|100|38.93|0|100
C|ARMK|20260108|10:57:06.550870|S|100|38.93|0|100
C|ARMK|20260108|10:57:19.832448|S|100|38.93|0|100
C|ARMK|20260108|10:57:19.832467|S|100|38.94|0|100
C|ARMK|20260108|11:01:29.036853|S|60|38.86|0|60
C|ARMK|20260108|11:02:46.187186|S|150|38.84|0|150
C|ARMK|20260108|11:03:21.408606|S|10|38.82|0|10
C|ARMK|20260108|11:06:27.280122|S|5|38.83|0|5
C|ARMK|20260108|11:06:27.280122|S|5|38.83|0|5
C|ARMK|20260108|11:50:20.531516|S|21|38.9|0|21
C|ARMK|20260108|11:50:20.531615|S|100|38.9|0|100
C|ARMK|20260108|11:50:20.831316|S|156|38.9|0|156
C|ARMK|20260108|11:50:24.312822|S|26|38.9|0|26
C|ARMK|20260108|11:58:18.129394|S|100|38.87|0|100
C|ARMK|20260108|11:58:18.129450|S|100|38.88|0|100
C|ARMK|20260108|12:03:22.485129|S|150|38.93|0|150
C|ARMK|20260108|12:04:02.324756|S|100|38.96|0|100
C|ARMK|20260108|12:13:20.332959|S|5|38.95|0|5
C|ARMK|20260108|12:15:39.296685|S|166|38.96|0|166
C|ARMK|20260108|12:21:07.014152|S|9|38.96|0|9
C|ARMK|20260108|12:37:26.267016|S|5|39.02|0|5
C|ARMK|20260108|12:50:31.864577|S|5|39.03|0|5
C|ARMK|20260108|13:10:21.336807|S|15|39.075|0|15
C|ARMK|20260108|13:21:00.173832|S|1|39.02|0|1
C|ARMK|20260108|13:31:29.741846|S|5|38.96|0|5
C|ARMK|20260108|13:55:29.352230|S|97|38.905|0|97
C|ARMK|20260108|13:55:37.383191|S|120|38.85|0|120
C|ARMK|20260108|13:59:47.409765|S|25|38.83|0|25
C|ARMK|20260108|13:59:47.409836|S|25|38.83|0|25
C|ARMK|20260108|13:59:47.409896|S|25|38.83|0|25
C|ARMK|20260108|13:59:47.409957|S|25|38.83|0|25
C|ARMK|20260108|13:59:47.410017|S|20|38.83|0|20
C|ARMK|20260108|14:05:53.896445|S|120|38.78|0|120
C|ARMK|20260108|14:08:06.270477|S|120|38.77|0|120
C|ARMK|20260108|14:08:50.759609|S|5|38.79|0|5
C|ARMK|20260108|14:17:51.872373|S|5|38.8|0|5
C|ARMK|20260108|14:22:50.970205|S|5|38.84|0|5
C|ARMK|20260108|14:23:39.695717|S|100|38.84|0|100
C|ARMK|20260108|14:29:25.306049|S|3|38.83|0|3
C|ARMK|20260108|14:31:03.235030|S|100|38.83|0|100
C|ARMK|20260108|14:52:49.789818|S|4|38.825|0|4
C|ARMK|20260108|14:57:05.546446|S|1|38.83|0|1
C|ARMK|20260108|14:57:45.665426|S|1|38.83|0|1
C|ARMK|20260108|14:58:21.363587|S|24|38.83|0|24
C|ARMK|20260108|14:58:21.363587|S|44|38.84|0|44
C|ARMK|20260108|14:59:01.789460|S|56|38.84|0|56
C|ARMK|20260108|14:59:54.137906|S|7|38.85|0|7
C|ARMK|20260108|15:01:07.342151|S|25|38.83|0|25
C|ARMK|20260108|15:02:58.169542|S|100|38.83|0|100
C|ARMK|20260108|15:03:08.583037|S|20|38.83|0|20
C|ARMK|20260108|15:03:08.583037|S|72|38.83|0|72
C|ARMK|20260108|15:04:37.391744|S|5|38.785|0|5
C|ARMK|20260108|15:19:46.286400|S|1|38.75|0|1
C|ARMK|20260108|15:50:01.145621|S|25|38.7|0|25
C|ARMK|20260108|15:50:01.145691|S|25|38.7|0|25
C|ARMK|20260108|15:55:49.309048|S|20|38.78|0|20
C|ARMK|20260108|15:58:21.328016|S|200|38.8|0|200
C|ARMK|20260108|15:59:05.750098|S|50|38.78|0|50
C|ARMK|20260108|15:59:26.039018|S|100|38.785|0|100
C|ARMK|20260108|15:59:26.039965|S|100|38.785|0|100
C|ARMK|20260108|15:59:47.474151|S|83|38.79|0|83
C|ARMK|20260108|15:59:47.474284|S|17|38.79|0|17
C|ARMK|20260108|15:59:50.108232|S|83|38.795|0|83
C|ARMK|20260108|15:59:50.382701|S|3|38.795|0|3
C|AROC|20260108|09:30:27.647598|S|1|25.645|0|1
C|AROC|20260108|09:30:27.781424|S|1|25.645|0|1
C|AROC|20260108|09:30:27.871309|S|1|25.645|0|1
C|AROC|20260108|09:50:51.828914|S|42|25.555|0|42
C|AROC|20260108|09:50:51.828966|S|25|25.555|0|25
C|AROC|20260108|09:50:51.829043|S|18|25.555|0|18
C|AROC|20260108|09:50:51.831187|S|72|25.58|0|72
C|AROC|20260108|09:50:52.988312|S|70|25.55|0|70
C|AROC|20260108|09:59:00.338225|S|25|25.66|0|25
C|AROC|20260108|09:59:00.338329|S|25|25.66|0|25
C|AROC|20260108|09:59:00.338480|S|25|25.66|0|25
C|AROC|20260108|10:10:45.844346|S|100|25.77|0|100
C|AROC|20260108|10:46:25.222369|S|100|25.79|0|100
C|AROC|20260108|11:06:36.271252|S|3|25.72|0|3
C|AROC|20260108|12:11:15.731590|S|100|25.685|0|100
C|AROC|20260108|12:40:03.255639|S|85|25.83|0|85
C|AROC|20260108|14:55:10.663040|S|2|26.165|0|2
C|AROC|20260108|14:55:10.663548|S|58|26.16|0|58
C|AROC|20260108|15:00:20.476990|S|60|26.14|0|60
C|AROC|20260108|15:36:40.410127|S|5|26.14|0|5
C|AROC|20260108|15:47:24.613888|S|100|26.07|0|100
C|AROC|20260108|15:48:25.823298|S|1|26.08|0|1
C|AROC|20260108|15:48:28.092539|S|4|26.08|0|4
C|AROC|20260108|15:48:28.092589|S|2|26.08|0|2
C|AROC|20260108|15:48:29.362993|S|4|26.08|0|4
C|AROW|20260108|10:37:57.668155|S|33|32.64|0|33
C|AROW|20260108|10:39:10.986590|S|30|32.64|0|30
C|AROW|20260108|10:39:37.224690|S|28|32.64|0|28
C|AROW|20260108|10:39:54.566890|S|9|32.64|0|9
C|AROW|20260108|10:39:54.566890|S|17|32.62|0|17
C|AROW|20260108|10:40:14.569884|S|23|32.65|0|23
C|AROW|20260108|14:08:26.263896|S|1|32.85|0|1
C|AROW|20260108|14:27:55.928507|S|1|32.88|0|1
C|AROW|20260108|14:27:59.794432|S|1|32.87|0|1
C|AROW|20260108|15:00:23.178441|S|15|32.97|0|15
C|AROW|20260108|15:00:23.178758|S|1|32.92|0|1
C|AROW|20260108|15:00:23.178758|S|2|32.92|0|2
C|AROW|20260108|15:10:49.459452|S|28|33.01|0|28
C|AROW|20260108|15:24:34.121273|S|3|32.98|0|3
C|ARQ|20260108|10:10:11.085481|S|10|3.62|0|10
C|ARQ|20260108|15:22:26.502534|S|1|3.69|0|1
C|ARQ|20260108|15:22:26.502534|S|1|3.69|0|1
C|ARQT|20260108|09:30:55.337700|S|25|29.295|0|25
C|ARQT|20260108|09:30:55.337764|S|25|29.295|0|25
C|ARQT|20260108|09:30:55.337823|S|25|29.295|0|25
C|ARQT|20260108|09:30:55.337886|S|25|29.295|0|25
C|ARQT|20260108|09:31:25.854727|S|25|29.325|0|25
C|ARQT|20260108|09:34:20.973740|S|28|29.54|0|28
C|ARQT|20260108|09:58:05.281621|S|25|29.025|0|25
C|ARQT|20260108|10:00:53.453576|S|13|28.94|0|13
C|ARQT|20260108|10:23:56.507100|S|5|29.4|0|5
C|ARQT|20260108|10:45:00.390358|S|100|29.55|0|100
C|ARQT|20260108|11:00:25.939221|S|100|29.43|0|100
C|ARQT|20260108|11:27:54.635281|S|60|29.33|0|60
C|ARQT|20260108|11:50:19.087418|S|100|29.34|0|100
C|ARQT|20260108|11:50:28.120677|S|7|29.34|0|7
C|ARQT|20260108|12:14:08.151086|S|100|29.39|0|100
C|ARQT|20260108|12:16:23.363945|S|100|29.39|0|100
C|ARQT|20260108|12:38:42.561592|S|1|29.39|0|1
C|ARQT|20260108|13:40:00.973676|S|100|29.825|0|100
C|ARQT|20260108|13:55:05.194700|S|100|29.73|0|100
C|ARQT|20260108|14:15:03.162195|S|100|30.005|0|100
C|ARQT|20260108|14:15:09.199597|S|100|29.99|0|100
C|ARQT|20260108|14:17:29.166582|S|100|30.06|0|100
C|ARQT|20260108|14:18:41.242018|S|10|30.01|0|10
C|ARQT|20260108|14:18:41.242019|S|21|30.01|0|21
C|ARQT|20260108|14:18:41.242060|S|10|30.01|0|10
C|ARQT|20260108|14:18:41.242067|S|59|30.01|0|59
C|ARQT|20260108|14:19:22.027899|S|21|30|0|21
C|ARQT|20260108|14:19:22.027940|S|179|30|0|179
C|ARQT|20260108|15:40:02.853481|S|7|30.08|0|7
C|ARQT|20260108|15:40:07.755460|S|90|30.16|0|90
C|ARQT|20260108|15:40:10.806495|S|100|30.17|0|100
C|ARQT|20260108|15:41:03.628912|S|100|30.11|0|100
C|ARQT|20260108|15:44:51.021253|S|135|30.065|0|135
C|ARQT|20260108|15:46:07.091618|S|121|29.99|0|121
C|ARQT|20260108|15:47:04.751493|S|150|30.105|0|150
C|ARQT|20260108|15:47:28.491502|S|150|30.05|0|150
C|ARQT|20260108|15:48:21.137320|S|100|30.04|0|100
C|ARQT|20260108|15:53:20.855962|S|100|30|0|100
C|ARQT|20260108|15:53:20.937654|S|100|30|0|100
C|ARQT|20260108|15:57:31.506828|S|9|29.91|0|9
C|ARQT|20260108|15:57:35.098243|S|21|29.92|0|21
C|ARQT|20260108|15:58:00.824541|S|153|29.935|0|153
C|ARQT|20260108|15:58:46.402097|S|100|29.92|0|100
C|ARR|20260108|09:44:20.203677|S|2|18.09|0|2
C|ARR|20260108|09:44:35.378500|S|17|18.09|0|17
C|ARR|20260108|09:45:06.984781|S|16|18.11|0|16
C|ARR|20260108|09:53:21.289296|S|17|18.14|0|17
C|ARR|20260108|09:53:21.289297|S|10|18.14|0|10
C|ARR|20260108|09:53:29.392304|S|16|18.13|0|16
C|ARR|20260108|09:53:38.731670|S|10|18.13|0|10
C|ARR|20260108|09:54:27.586025|S|27|18.11|0|27
C|ARR|20260108|09:54:30.945945|S|20|18.11|0|20
C|ARR|20260108|09:56:39.037659|S|20|18.1|0|20
C|ARR|20260108|09:56:39.037659|S|10|18.1|0|10
C|ARR|20260108|09:57:32.846280|S|20|18.1|0|20
C|ARR|20260108|09:57:38.597927|S|30|18.1|0|30
C|ARR|20260108|09:57:42.237057|S|10|18.1|0|10
C|ARR|20260108|09:57:46.379843|S|10|18.1|0|10
C|ARR|20260108|09:57:52.003885|S|10|18.1|0|10
C|ARR|20260108|09:59:10.557774|S|10|18.1|0|10
C|ARR|20260108|09:59:14.514539|S|64|18.1|0|64
C|ARR|20260108|10:06:57.587829|S|2|18.13|0|2
C|ARR|20260108|10:35:31.139350|S|5|18.16|0|5
C|ARR|20260108|10:41:36.981157|S|198|18.175|0|198
C|ARR|20260108|10:41:37.621221|S|198|18.175|0|198
C|ARR|20260108|10:44:50.019102|S|26|18.16|0|26
C|ARR|20260108|10:44:56.972270|S|120|18.16|0|120
C|ARR|20260108|10:45:37.099688|S|460|18.165|0|460
C|ARR|20260108|10:48:14.711531|S|100|18.15|0|100
C|ARR|20260108|10:50:24.879138|S|2|18.15|0|2
C|ARR|20260108|10:52:43.213853|S|1|18.15|0|1
C|ARR|20260108|11:00:34.729888|S|15|18.19|0|15
C|ARR|20260108|11:00:34.729888|S|11|18.19|0|11
C|ARR|20260108|11:02:12.520802|S|100|18.19|0|100
C|ARR|20260108|11:02:12.520803|S|100|18.19|0|100
C|ARR|20260108|11:04:56.485544|S|1|18.17|0|1
C|ARR|20260108|11:04:56.485544|S|2|18.17|0|2
C|ARR|20260108|11:05:10.199402|S|7|18.17|0|7
C|ARR|20260108|11:07:16.739669|S|32|18.16|0|32
C|ARR|20260108|11:16:28.335647|S|100|18.17|0|100
C|ARR|20260108|11:30:39.892169|S|198|18.185|0|198
C|ARR|20260108|11:46:37.135917|S|180|18.235|0|180
C|ARR|20260108|11:48:11.367880|S|2|18.23|0|2
C|ARR|20260108|11:48:11.367880|S|3|18.23|0|3
C|ARR|20260108|11:48:11.367880|S|5|18.23|0|5
C|ARR|20260108|11:48:50.042875|S|19|18.23|0|19
C|ARR|20260108|11:50:38.175309|S|12|18.23|0|12
C|ARR|20260108|11:52:01.173963|S|4|18.23|0|4
C|ARR|20260108|11:55:23.199490|S|3|18.22|0|3
C|ARR|20260108|11:55:23.199491|S|4|18.22|0|4
C|ARR|20260108|12:06:46.043826|S|104|18.255|0|104
C|ARR|20260108|12:06:59.281381|S|90|18.26|0|90
C|ARR|20260108|12:08:15.778837|S|127|18.265|0|127
C|ARR|20260108|12:10:25.998379|S|1|18.245|0|1
C|ARR|20260108|12:14:01.931971|S|2|18.24|0|2
C|ARR|20260108|12:16:08.942022|S|100|18.26|0|100
C|ARR|20260108|12:16:11.421399|S|391|18.255|0|391
C|ARR|20260108|12:17:50.798344|S|20|18.255|0|20
C|ARR|20260108|12:18:26.503789|S|100|18.25|0|100
C|ARR|20260108|12:30:40.308871|S|2|18.25|0|2
C|ARR|20260108|12:34:52.365131|S|4|18.25|0|4
C|ARR|20260108|12:34:52.365131|S|5|18.25|0|5
C|ARR|20260108|12:34:52.365131|S|2|18.25|0|2
C|ARR|20260108|12:34:52.365132|S|7|18.25|0|7
C|ARR|20260108|12:34:52.365132|S|11|18.25|0|11
C|ARR|20260108|12:35:29.004543|S|2|18.26|0|2
C|ARR|20260108|12:35:40.534316|S|100|18.27|0|100
C|ARR|20260108|12:46:49.400494|S|7|18.29|0|7
C|ARR|20260108|12:52:24.554373|S|100|18.28|0|100
C|ARR|20260108|12:54:00.035613|S|15|18.285|0|15
C|ARR|20260108|12:54:49.470866|S|7|18.285|0|7
C|ARR|20260108|13:00:00.704103|S|4|18.27|0|4
C|ARR|20260108|13:04:22.685174|S|6|18.25|0|6
C|ARR|20260108|13:06:30.497233|S|91|18.255|0|91
C|ARR|20260108|13:07:30.335952|S|2|18.25|0|2
C|ARR|20260108|13:08:50.282481|S|2|18.25|0|2
C|ARR|20260108|13:19:37.467386|S|7|18.23|0|7
C|ARR|20260108|13:22:37.227446|S|15|18.24|0|15
C|ARR|20260108|13:33:35.026937|S|90|18.24|0|90
C|ARR|20260108|13:34:23.401169|S|44|18.235|0|44
C|ARR|20260108|13:35:16.672065|S|7|18.23|0|7
C|ARR|20260108|13:40:37.346145|S|1|18.23|0|1
C|ARR|20260108|13:40:37.346146|S|1|18.23|0|1
C|ARR|20260108|13:44:35.962181|S|30|18.235|0|30
C|ARR|20260108|13:45:21.304350|S|200|18.235|0|200
C|ARR|20260108|13:50:01.700066|S|100|18.28|0|100
C|ARR|20260108|13:50:01.711347|S|100|18.28|0|100
C|ARR|20260108|13:54:09.424867|S|30|18.28|0|30
C|ARR|20260108|13:54:35.545327|S|30|18.275|0|30
C|ARR|20260108|13:54:46.062260|S|46|18.275|0|46
C|ARR|20260108|13:54:51.262183|S|10|18.275|0|10
C|ARR|20260108|14:03:01.507868|S|35|18.28|0|35
C|ARR|20260108|14:03:01.507868|S|100|18.28|0|100
C|ARR|20260108|14:14:16.554581|S|2|18.29|0|2
C|ARR|20260108|14:14:42.724090|S|100|18.28|0|100
C|ARR|20260108|14:25:41.580918|S|2|18.295|0|2
C|ARR|20260108|14:25:41.580940|S|6|18.295|0|6
C|ARR|20260108|14:28:11.030338|S|100|18.28|0|100
C|ARR|20260108|14:30:04.312530|S|7|18.26|0|7
C|ARR|20260108|14:39:01.202704|S|8|18.215|0|8
C|ARR|20260108|14:39:01.268872|S|6|18.215|0|6
C|ARR|20260108|14:45:06.601785|S|3|18.2|0|3
C|ARR|20260108|14:55:08.128956|S|87|18.16|0|87
C|ARR|20260108|14:56:16.839380|S|7|18.16|0|7
C|ARR|20260108|14:56:33.016860|S|6|18.16|0|6
C|ARR|20260108|15:01:48.154801|S|18|18.17|0|18
C|ARR|20260108|15:02:17.239061|S|100|18.14|0|100
C|ARR|20260108|15:03:32.943747|S|100|18.11|0|100
C|ARR|20260108|15:06:22.981133|S|100|18.1|0|100
C|ARR|20260108|15:06:28.469397|S|100|18.08|0|100
C|ARR|20260108|15:06:29.893910|S|100|18.08|0|100
C|ARR|20260108|15:11:15.689623|S|100|18.05|0|100
C|ARR|20260108|15:11:25.050355|S|100|18.05|0|100
C|ARR|20260108|15:12:26.247371|S|15|18.04|0|15
C|ARR|20260108|15:12:41.215307|S|7|18.04|0|7
C|ARR|20260108|15:13:34.564229|S|78|18.04|0|78
C|ARR|20260108|15:17:51.321418|S|49|18.05|0|49
C|ARR|20260108|15:18:21.500886|S|25|18.06|0|25
C|ARR|20260108|15:18:54.439396|S|100|18.05|0|100
C|ARR|20260108|15:20:33.298190|S|473|18.045|0|473
C|ARR|20260108|15:21:22.884062|S|9|18.05|0|9
C|ARR|20260108|15:22:36.527863|S|100|18.05|0|100
C|ARR|20260108|15:25:05.740838|S|100|18.05|0|100
C|ARR|20260108|15:33:10.941217|S|20|18.06|0|20
C|ARR|20260108|15:33:10.942030|S|42|18.06|0|42
C|ARR|20260108|15:33:10.982056|S|38|18.06|0|38
C|ARR|20260108|15:33:10.982751|S|100|18.06|0|100
C|ARR|20260108|15:34:02.576709|S|100|18.06|0|100
C|ARR|20260108|15:34:02.576709|S|473|18.055|0|473
C|ARR|20260108|15:34:02.577075|S|8|18.05|0|8
C|ARR|20260108|15:34:02.618656|S|100|18.06|0|100
C|ARR|20260108|15:35:54.427936|S|100|18.05|0|100
C|ARR|20260108|15:35:54.427937|S|100|18.05|0|100
C|ARR|20260108|15:36:04.584308|S|19|18.04|0|19
C|ARR|20260108|15:36:04.584822|S|58|18.04|0|58
C|ARR|20260108|15:36:04.585334|S|23|18.04|0|23
C|ARR|20260108|15:36:16.045464|S|3|18.04|0|3
C|ARR|20260108|15:40:00.322527|S|76|18.04|0|76
C|ARR|20260108|15:40:00.322527|S|100|18.04|0|100
C|ARR|20260108|15:40:00.322527|S|100|18.04|0|100
C|ARR|20260108|15:40:00.323179|S|100|18.04|0|100
C|ARR|20260108|15:40:18.229696|S|473|18.035|0|473
C|ARR|20260108|15:40:51.117274|S|2|18.03|0|2
C|ARR|20260108|15:42:33.340182|S|100|18.03|0|100
C|ARR|20260108|15:43:06.339157|S|4|18.03|0|4
C|ARR|20260108|15:44:04.999421|S|5|18.03|0|5
C|ARR|20260108|15:44:35.539751|S|5|18.035|0|5
C|ARR|20260108|15:44:42.690543|S|15|18.035|0|15
C|ARR|20260108|15:44:47.999169|S|1|18.035|0|1
C|ARR|20260108|15:44:59.397245|S|7|18.035|0|7
C|ARR|20260108|15:45:42.863357|S|94|18.05|0|94
C|ARR|20260108|15:46:53.533443|S|18|18.05|0|18
C|ARR|20260108|15:47:20.222641|S|98|18.06|0|98
C|ARR|20260108|15:48:31.665348|S|98|18.08|0|98
C|ARR|20260108|15:48:55.551249|S|2|18.08|0|2
C|ARR|20260108|15:52:08.119554|S|100|18.05|0|100
C|ARR|20260108|15:56:51.449198|S|31|18.065|0|31
C|ARR|20260108|15:57:21.028085|S|100|18.07|0|100
C|ARR|20260108|15:58:31.286790|S|100|18.085|0|100
C|ARR|20260108|15:58:31.510774|S|100|18.085|0|100
C|ARR|20260108|15:59:45.801912|S|100|18.08|0|100
C|ARR|20260108|15:59:45.802555|S|100|18.08|0|100
C|ARR|20260108|15:59:45.806065|S|100|18.08|0|100
C|ARR|20260108|15:59:47.067590|S|1|18.075|0|1
C|ARR|20260108|15:59:47.574277|S|100|18.07|0|100
C|ARR|20260108|15:59:48.905902|S|9|18.065|0|9
C|ARR|20260108|15:59:49.349831|S|18|18.065|0|18
C|ARR|20260108|15:59:50.019908|S|29|18.06|0|29
C|ARR|20260108|15:59:50.086353|S|13|18.065|0|13
C|ARR|20260108|15:59:50.783872|S|35|18.06|0|35
C|ARR|20260108|15:59:54.162131|S|78|18.07|0|78
C|ARR|20260108|15:59:54.382182|S|3|18.06|0|3
C|ARR|20260108|15:59:54.404244|S|6|18.07|0|6
C|ARR|20260108|15:59:55.026612|S|2|18.07|0|2
C|ARR|20260108|15:59:55.039876|S|62|18.06|0|62
C|ARR|20260108|15:59:55.512751|S|1|18.065|0|1
C|ARR|20260108|15:59:55.542464|S|51|18.065|0|51
C|ARR|20260108|15:59:55.618474|S|2|18.065|0|2
C|ARR|20260108|15:59:56.525798|S|15|18.06|0|15
C|ARR|20260108|15:59:57.918307|S|100|18.055|0|100
C|ARR|20260108|15:59:59.979658|S|100|18.06|0|100
C|ARRY|20260108|10:28:36.130286|S|100|9.045|0|100
C|ARRY|20260108|10:47:50.806053|S|100|9.005|0|100
C|ARRY|20260108|11:05:32.393041|S|100|9.06|0|100
C|ARRY|20260108|11:08:18.473239|S|100|9.1|0|100
C|ARRY|20260108|11:35:38.022302|S|100|9.095|0|100
C|ARRY|20260108|11:39:29.113664|S|132|9.11|0|132
C|ARRY|20260108|11:44:15.769989|S|1|9.09|0|1
C|ARRY|20260108|12:10:32.495355|S|100|9.18|0|100
C|ARRY|20260108|12:11:09.794861|S|100|9.17|0|100
C|ARRY|20260108|12:16:00.608517|S|62|9.17|0|62
C|ARRY|20260108|12:23:57.494627|S|2|9.11|0|2
C|ARRY|20260108|12:41:50.308248|S|100|9.16|0|100
C|ARRY|20260108|12:42:10.128514|S|1|9.16|0|1
C|ARRY|20260108|12:43:04.703196|S|100|9.14|0|100
C|ARRY|20260108|12:52:25.198921|S|1|9.12|0|1
C|ARRY|20260108|13:00:59.662564|S|40|9.11|0|40
C|ARRY|20260108|13:04:24.036400|S|100|9.095|0|100
C|ARRY|20260108|13:04:43.355715|S|100|9.055|0|100
C|ARRY|20260108|13:04:43.360822|S|100|9.065|0|100
C|ARRY|20260108|13:06:23.848763|S|100|9|0|100
C|ARRY|20260108|13:13:18.419940|S|1|8.98|0|1
C|ARRY|20260108|13:16:08.112034|S|31|8.965|0|31
C|ARRY|20260108|13:16:08.112051|S|24|8.965|0|24
C|ARRY|20260108|13:26:20.448367|S|100|8.995|0|100
C|ARRY|20260108|13:41:09.910127|S|81|8.99|0|81
C|ARRY|20260108|13:50:22.470577|S|23|9|0|23
C|ARRY|20260108|13:50:22.470588|S|9|9|0|9
C|ARRY|20260108|13:50:22.470598|S|68|9|0|68
C|ARRY|20260108|13:56:23.934144|S|100|8.995|0|100
C|ARRY|20260108|14:02:19.060792|S|100|9.02|0|100
C|ARRY|20260108|14:07:55.456119|S|100|9.02|0|100
C|ARRY|20260108|14:23:05.002881|S|100|8.995|0|100
C|ARRY|20260108|14:23:05.321213|S|90|8.995|0|90
C|ARRY|20260108|14:24:46.510862|S|45|8.98|0|45
C|ARRY|20260108|14:26:28.937903|S|6|8.99|0|6
C|ARRY|20260108|14:30:04.239020|S|45|8.985|0|45
C|ARRY|20260108|14:30:19.427090|S|67|9|0|67
C|ARRY|20260108|14:31:40.677653|S|2|9|0|2
C|ARRY|20260108|14:38:54.177262|S|15|8.99|0|15
C|ARRY|20260108|14:40:33.581734|S|100|8.98|0|100
C|ARRY|20260108|14:40:34.370111|S|26|8.98|0|26
C|ARRY|20260108|14:49:39.772112|S|100|8.98|0|100
C|ARRY|20260108|14:52:00.784402|S|19|8.98|0|19
C|ARRY|20260108|14:53:28.481965|S|5|8.98|0|5
C|ARRY|20260108|14:54:34.582969|S|69|8.97|0|69
C|ARRY|20260108|15:08:57.005868|S|100|8.925|0|100
C|ARRY|20260108|15:08:57.006535|S|100|8.93|0|100
C|ARRY|20260108|15:09:48.429422|S|74|8.92|0|74
C|ARRY|20260108|15:09:48.429422|S|26|8.92|0|26
C|ARRY|20260108|15:09:58.113396|S|100|8.915|0|100
C|ARRY|20260108|15:13:19.561650|S|100|8.92|0|100
C|ARRY|20260108|15:14:44.550447|S|100|8.92|0|100
C|ARRY|20260108|15:15:39.742689|S|30|8.91|0|30
C|ARRY|20260108|15:17:40.210297|S|100|8.955|0|100
C|ARRY|20260108|15:17:43.951570|S|45|8.955|0|45
C|ARRY|20260108|15:22:02.869684|S|39|8.92|0|39
C|ARRY|20260108|15:22:27.599768|S|100|8.92|0|100
C|ARRY|20260108|15:26:18.663115|S|5|8.915|0|5
C|ARRY|20260108|15:26:39.040220|S|100|8.92|0|100
C|ARRY|20260108|15:27:21.763244|S|5|8.91|0|5
C|ARRY|20260108|15:28:19.446524|S|5|8.915|0|5
C|ARRY|20260108|15:28:37.402143|S|5|8.91|0|5
C|ARRY|20260108|15:28:37.461288|S|10|8.91|0|10
C|ARRY|20260108|15:28:43.694051|S|100|8.9|0|100
C|ARRY|20260108|15:30:16.943686|S|72|8.92|0|72
C|ARRY|20260108|15:30:16.943723|S|28|8.92|0|28
C|ARRY|20260108|15:30:16.943864|S|28|8.92|0|28
C|ARRY|20260108|15:30:21.648825|S|200|8.94|0|200
C|ARRY|20260108|15:30:21.648836|S|200|8.94|0|200
C|ARRY|20260108|15:30:21.668378|S|100|8.94|0|100
C|ARRY|20260108|15:30:21.668571|S|100|8.94|0|100
C|ARRY|20260108|15:30:21.668631|S|100|8.94|0|100
C|ARRY|20260108|15:31:10.137534|S|100|8.935|0|100
C|ARRY|20260108|15:31:10.137565|S|100|8.935|0|100
C|ARRY|20260108|15:31:43.868059|S|8|8.93|0|8
C|ARRY|20260108|15:32:52.561338|S|21|8.93|0|21
C|ARRY|20260108|15:35:31.286223|S|100|8.945|0|100
C|ARRY|20260108|15:35:40.888352|S|12|8.93|0|12
C|ARRY|20260108|15:36:38.113651|S|6|8.93|0|6
C|ARRY|20260108|15:36:41.740005|S|12|8.94|0|12
C|ARRY|20260108|15:39:26.441047|S|100|8.92|0|100
C|ARRY|20260108|15:40:08.567540|S|100|8.91|0|100
C|ARRY|20260108|15:41:05.206534|S|148|8.895|0|148
C|ARRY|20260108|15:41:05.206605|S|52|8.895|0|52
C|ARRY|20260108|15:41:05.216548|S|100|8.9|0|100
C|ARRY|20260108|15:41:27.984321|S|100|8.9|0|100
C|ARRY|20260108|15:42:21.323691|S|6|8.89|0|6
C|ARRY|20260108|15:42:39.726068|S|3|8.91|0|3
C|ARRY|20260108|15:42:39.726068|S|12|8.91|0|12
C|ARRY|20260108|15:44:12.685571|S|45|8.895|0|45
C|ARRY|20260108|15:44:43.866191|S|5|8.9|0|5
C|ARRY|20260108|15:44:43.866274|S|72|8.9|0|72
C|ARRY|20260108|15:45:16.716849|S|6|8.91|0|6
C|ARRY|20260108|15:48:33.739295|S|86|8.91|0|86
C|ARRY|20260108|15:48:39.113947|S|100|8.905|0|100
C|ARRY|20260108|15:48:39.866445|S|100|8.905|0|100
C|ARRY|20260108|15:49:16.107207|S|100|8.89|0|100
C|ARRY|20260108|15:50:43.581327|S|100|8.86|0|100
C|ARRY|20260108|15:50:56.109516|S|100|8.86|0|100
C|ARRY|20260108|15:51:00.475435|S|15|8.86|0|15
C|ARRY|20260108|15:51:58.826536|S|1|8.86|0|1
C|ARRY|20260108|15:52:02.605368|S|100|8.87|0|100
C|ARRY|20260108|15:53:10.054723|S|100|8.875|0|100
C|ARRY|20260108|15:53:26.343546|S|150|8.88|0|150
C|ARRY|20260108|15:53:51.922848|S|100|8.87|0|100
C|ARRY|20260108|15:54:00.553439|S|47|8.87|0|47
C|ARRY|20260108|15:54:30.032161|S|150|8.87|0|150
C|ARRY|20260108|15:54:40.029402|S|56|8.87|0|56
C|ARRY|20260108|15:54:40.029402|S|44|8.87|0|44
C|ARRY|20260108|15:54:55.882853|S|200|8.85|0|200
C|ARRY|20260108|15:56:02.118169|S|64|8.86|0|64
C|ARRY|20260108|15:56:26.211055|S|100|8.86|0|100
C|ARRY|20260108|15:56:54.650397|S|100|8.87|0|100
C|ARRY|20260108|15:56:54.653517|S|100|8.87|0|100
C|ARRY|20260108|15:57:19.893184|S|100|8.87|0|100
C|ARRY|20260108|15:57:33.785532|S|100|8.865|0|100
C|ARRY|20260108|15:57:37.927035|S|83|8.88|0|83
C|ARRY|20260108|15:57:48.559458|S|70|8.88|0|70
C|ARRY|20260108|15:58:15.500599|S|100|8.88|0|100
C|ARRY|20260108|15:58:56.335431|S|200|8.855|0|200
C|ARRY|20260108|15:58:56.335544|S|158|8.855|0|158
C|ARRY|20260108|15:58:56.335573|S|158|8.86|0|158
C|ARRY|20260108|15:59:25.106413|S|100|8.84|0|100
C|ARRY|20260108|15:59:25.106943|S|50|8.84|0|50
C|ARRY|20260108|15:59:41.750563|S|200|8.84|0|200
C|ARRY|20260108|15:59:41.750820|S|100|8.84|0|100
C|ARRY|20260108|15:59:41.883048|S|5|8.83|0|5
C|ARRY|20260108|15:59:41.992575|S|5|8.83|0|5
C|ARRY|20260108|15:59:42.185605|S|98|8.83|0|98
C|ARRY|20260108|15:59:43.431377|S|100|8.835|0|100
C|ARRY|20260108|15:59:43.964863|S|100|8.835|0|100
C|ARRY|20260108|15:59:46.351555|S|44|8.835|0|44
C|ARRY|20260108|15:59:47.045043|S|31|8.835|0|31
C|ARRY|20260108|15:59:48.326698|S|48|8.835|0|48
C|ARRY|20260108|15:59:48.709008|S|83|8.835|0|83
C|ARRY|20260108|15:59:48.902097|S|85|8.835|0|85
C|ARRY|20260108|15:59:50.228769|S|1|8.835|0|1
C|ARRY|20260108|15:59:50.543710|S|63|8.835|0|63
C|ARRY|20260108|15:59:50.916557|S|42|8.835|0|42
C|ARRY|20260108|15:59:51.782604|S|85|8.835|0|85
C|ARRY|20260108|15:59:52.588357|S|115|8.835|0|115
C|ARRY|20260108|15:59:53.440081|S|4|8.83|0|4
C|ARRY|20260108|15:59:54.141733|S|28|8.84|0|28
C|ARRY|20260108|15:59:54.321156|S|10|8.845|0|10
C|ARRY|20260108|15:59:54.541037|S|10|8.845|0|10
C|ARRY|20260108|15:59:54.704973|S|40|8.84|0|40
C|ARRY|20260108|15:59:54.987603|S|5|8.84|0|5
C|ARRY|20260108|15:59:55.044109|S|3|8.845|0|3
C|ARRY|20260108|15:59:55.044117|S|5|8.845|0|5
C|ARRY|20260108|15:59:55.211720|S|42|8.84|0|42
C|ARRY|20260108|15:59:55.334114|S|100|8.845|0|100
C|ARRY|20260108|15:59:55.583861|S|7|8.84|0|7
C|ARRY|20260108|15:59:55.886328|S|2|8.84|0|2
C|ARRY|20260108|15:59:55.966747|S|77|8.84|0|77
C|ARRY|20260108|15:59:56.401864|S|12|8.85|0|12
C|ARRY|20260108|15:59:56.414486|S|3|8.85|0|3
C|ARRY|20260108|15:59:56.442362|S|29|8.85|0|29
C|ARRY|20260108|15:59:56.510603|S|8|8.85|0|8
C|ARRY|20260108|15:59:56.510603|S|56|8.85|0|56
C|ARRY|20260108|15:59:56.722905|S|29|8.85|0|29
C|ARRY|20260108|15:59:57.575516|S|100|8.845|0|100
C|ARRY|20260108|15:59:57.575531|S|100|8.845|0|100
C|ARRY|20260108|15:59:57.575612|S|100|8.845|0|100
C|ARRY|20260108|15:59:57.575680|S|100|8.84|0|100
C|ARRY|20260108|15:59:57.576872|S|100|8.83|0|100
C|ARTCU|20260108|15:59:44.851679|S|400|9.985|0|400
C|ARTL|20260108|15:57:58.718598|S|100|1.64|0|100
C|ARTL|20260108|15:57:58.734754|S|100|1.66|0|100
C|ARTL|20260108|15:58:09.204290|S|100|1.66|0|100
C|ARTL|20260108|15:58:16.514165|S|100|1.78|0|100
C|ARTL|20260108|15:58:39.016211|S|144|1.72|0|144
C|ARTNA|20260108|15:16:59.690061|S|100|32.25|0|100
C|ARTNA|20260108|15:16:59.690090|S|100|32.24|0|100
C|ARTY|20260108|14:28:19.795190|S|120|49.36|0|120
C|ARTY|20260108|14:28:19.795817|S|34|49.36|0|34
C|ARVN|20260108|09:40:56.774254|S|100|12.48|0|100
C|ARVN|20260108|10:05:00.495664|S|100|12.32|0|100
C|ARVN|20260108|12:25:41.198117|S|5|12.31|0|5
C|ARVN|20260108|15:52:44.964780|S|40|12.135|0|40
C|ARVN|20260108|15:52:44.965331|S|40|12.135|0|40
C|ARVN|20260108|15:52:44.965347|S|40|12.135|0|40
C|ARVN|20260108|15:52:44.965516|S|40|12.135|0|40
C|ARVN|20260108|15:52:44.965574|S|1|12.135|0|1
C|ARVN|20260108|15:53:10.090612|S|100|12.125|0|100
C|ARW|20260108|11:38:22.191973|S|1|111.88|0|1
C|ARW|20260108|15:32:44.708883|S|75|113|0|75
C|ARW|20260108|15:33:08.822100|S|100|113.12|0|100
C|ARW|20260108|15:33:40.734643|S|2|113.16|0|2
C|ARW|20260108|15:35:53.004434|S|2|113.28|0|2
C|ARW|20260108|15:47:23.407911|S|25|113.14|0|25
C|ARW|20260108|15:47:23.407911|S|37|113.14|0|37
C|ARW|20260108|15:52:31.658860|S|8|113.43|0|8
C|ARW|20260108|15:52:31.658860|S|15|113.42|0|15
C|ARW|20260108|15:53:20.008457|S|10|113.4|0|10
C|ARW|20260108|15:56:32.397291|S|9|113.3|0|9
C|ARW|20260108|15:59:42.678000|S|1|113.21|0|1
C|ARWR|20260108|09:31:22.666784|S|25|66.94|0|25
C|ARWR|20260108|09:31:22.667222|S|25|66.94|0|25
C|ARWR|20260108|09:31:22.667294|S|25|66.94|0|25
C|ARWR|20260108|09:31:22.667356|S|25|66.94|0|25
C|ARWR|20260108|09:32:09.979817|S|25|67.26|0|25
C|ARWR|20260108|09:43:46.044548|S|100|67.51|0|100
C|ARWR|20260108|09:44:03.846977|S|108|67.5|0|108
C|ARWR|20260108|09:44:03.847056|S|200|67.5|0|200
C|ARWR|20260108|09:44:03.847056|S|92|67.5|0|92
C|ARWR|20260108|09:44:03.931403|S|200|67.5|0|200
C|ARWR|20260108|09:44:04.628970|S|100|67.5|0|100
C|ARWR|20260108|09:44:04.629766|S|100|67.5|0|100
C|ARWR|20260108|09:44:04.749343|S|200|67.5|0|200
C|ARWR|20260108|09:46:19.548134|S|100|68.5|0|100
C|ARWR|20260108|09:46:34.623143|S|100|68.345|0|100
C|ARWR|20260108|09:47:25.116850|S|100|69.16|0|100
C|ARWR|20260108|09:50:04.601070|S|100|68.125|0|100
C|ARWR|20260108|09:50:04.601562|S|25|68.13|0|25
C|ARWR|20260108|09:50:04.601645|S|13|68.13|0|13
C|ARWR|20260108|09:50:04.601654|S|25|68.13|0|25
C|ARWR|20260108|09:50:04.601710|S|37|68.13|0|37
C|ARWR|20260108|09:50:53.404578|S|1000|68.64|0|1000
C|ARWR|20260108|09:51:50.935457|S|100|68.64|0|100
C|ARWR|20260108|09:54:07.163228|S|5|68.26|0|5
C|ARWR|20260108|09:54:54.415264|S|23|67.945|0|23
C|ARWR|20260108|09:54:54.415283|S|24|67.945|0|24
C|ARWR|20260108|09:55:52.355844|S|52|67.69|0|52
C|ARWR|20260108|09:55:52.356166|S|48|67.69|0|48
C|ARWR|20260108|09:55:57.708468|S|60|67.45|0|60
C|ARWR|20260108|10:00:07.762450|S|50|67.62|0|50
C|ARWR|20260108|10:00:30.063261|S|50|67.73|0|50
C|ARWR|20260108|10:06:43.043176|S|5|67.89|0|5
C|ARWR|20260108|10:06:44.943069|S|1|67.89|0|1
C|ARWR|20260108|10:07:04.095188|S|100|67.87|0|100
C|ARWR|20260108|10:07:12.221647|S|50|67.85|0|50
C|ARWR|20260108|10:09:27.591855|S|22|67.44|0|22
C|ARWR|20260108|10:09:27.596273|E|31|67.44|0|31
C|ARWR|20260108|10:09:27.596274|E|37|67.44|0|37
C|ARWR|20260108|10:09:38.548275|S|100|67.42|0|100
C|ARWR|20260108|10:10:56.131796|S|100|67.56|0|100
C|ARWR|20260108|10:11:26.680923|S|1|67.48|0|1
C|ARWR|20260108|10:14:27.949265|S|200|67.87|0|200
C|ARWR|20260108|10:19:45.180058|S|15|68.23|0|15
C|ARWR|20260108|10:20:56.821432|S|31|68.03|0|31
C|ARWR|20260108|10:20:56.821443|S|69|68.03|0|69
C|ARWR|20260108|10:22:04.896793|S|60|67.92|0|60
C|ARWR|20260108|10:23:06.100601|S|100|67.87|0|100
C|ARWR|20260108|10:23:19.611876|S|60|67.79|0|60
C|ARWR|20260108|10:23:21.415434|S|5|67.79|0|5
C|ARWR|20260108|10:24:24.148753|S|1|67.66|0|1
C|ARWR|20260108|10:24:56.189010|S|1|67.66|0|1
C|ARWR|20260108|10:24:56.212210|S|2|67.66|0|2
C|ARWR|20260108|10:24:56.241739|S|100|67.66|0|100
C|ARWR|20260108|10:24:56.493702|S|100|67.66|0|100
C|ARWR|20260108|10:28:26.030460|S|50|66.97|0|50
C|ARWR|20260108|10:31:46.528206|S|60|66.81|0|60
C|ARWR|20260108|10:32:54.529164|S|25|66.94|0|25
C|ARWR|20260108|10:32:54.529243|S|25|66.94|0|25
C|ARWR|20260108|10:36:50.777165|S|22|67.25|0|22
C|ARWR|20260108|10:39:22.094104|S|60|67.01|0|60
C|ARWR|20260108|10:41:20.279609|S|100|66.76|0|100
C|ARWR|20260108|10:44:34.962093|S|100|66.72|0|100
C|ARWR|20260108|10:50:18.379086|E|25|66.87|0|25
C|ARWR|20260108|10:50:40.913977|S|60|66.72|0|60
C|ARWR|20260108|10:51:39.360635|S|200|66.67|0|200
C|ARWR|20260108|10:51:58.186420|S|60|66.67|0|60
C|ARWR|20260108|10:52:21.876280|S|2|66.6|0|2
C|ARWR|20260108|10:52:35.892095|S|100|66.6|0|100
C|ARWR|20260108|10:52:59.417668|S|5|66.53|0|5
C|ARWR|20260108|10:53:32.655084|S|300|66.36|0|300
C|ARWR|20260108|10:54:47.021897|S|1|66.33|0|1
C|ARWR|20260108|11:03:30.525224|S|100|66.32|0|100
C|ARWR|20260108|11:05:19.510645|S|52|66.37|0|52
C|ARWR|20260108|11:05:19.510660|S|8|66.37|0|8
C|ARWR|20260108|11:05:38.606006|S|100|66.37|0|100
C|ARWR|20260108|11:06:13.534370|S|1|66.44|0|1
C|ARWR|20260108|11:08:52.462512|S|60|66.68|0|60
C|ARWR|20260108|11:10:13.823465|S|100|66.49|0|100
C|ARWR|20260108|11:10:43.807442|S|29|66.57|0|29
C|ARWR|20260108|11:21:56.144923|S|100|66.88|0|100
C|ARWR|20260108|11:21:56.145039|S|25|66.88|0|25
C|ARWR|20260108|11:21:56.145106|S|25|66.88|0|25
C|ARWR|20260108|11:21:56.145148|S|100|66.88|0|100
C|ARWR|20260108|11:22:12.672245|S|1|66.87|0|1
C|ARWR|20260108|11:22:29.054500|S|100|66.74|0|100
C|ARWR|20260108|11:22:37.895549|S|1400|66.74|0|1400
C|ARWR|20260108|11:22:37.895549|S|27|66.74|0|27
C|ARWR|20260108|11:25:44.293821|S|55|66.64|0|55
C|ARWR|20260108|11:35:33.947487|S|3|66.66|0|3
C|ARWR|20260108|11:42:33.606174|S|1|67.02|0|1
C|ARWR|20260108|11:43:21.956812|S|1|66.97|0|1
C|ARWR|20260108|11:51:11.401620|S|1|67.32|0|1
C|ARWR|20260108|11:58:03.021266|S|39|67.38|0|39
C|ARWR|20260108|11:58:32.737361|S|100|67.37|0|100
C|ARWR|20260108|11:58:35.016552|S|20|67.37|0|20
C|ARWR|20260108|12:06:12.337131|S|1|67.84|0|1
C|ARWR|20260108|12:06:46.638111|S|1|67.81|0|1
C|ARWR|20260108|12:09:13.743810|S|200|67.73|0|200
C|ARWR|20260108|12:09:59.320495|S|1|67.78|0|1
C|ARWR|20260108|12:21:01.110640|S|1|67.88|0|1
C|ARWR|20260108|12:21:01.246004|S|105|67.88|0|105
C|ARWR|20260108|12:21:05.019324|S|14|67.88|0|14
C|ARWR|20260108|12:21:05.699485|S|10|67.88|0|10
C|ARWR|20260108|12:21:05.710211|S|5|67.88|0|5
C|ARWR|20260108|12:23:41.486087|S|60|67.76|0|60
C|ARWR|20260108|12:24:36.962065|S|7|67.7|0|7
C|ARWR|20260108|12:26:41.869686|S|1|67.46|0|1
C|ARWR|20260108|12:28:42.730931|S|200|67.37|0|200
C|ARWR|20260108|12:29:12.766397|S|1|67.32|0|1
C|ARWR|20260108|12:46:08.225413|S|12|67.06|0|12
C|ARWR|20260108|12:46:31.463175|S|1|67.06|0|1
C|ARWR|20260108|12:50:00.498120|S|100|67.14|0|100
C|ARWR|20260108|12:50:00.498120|S|1|67.14|0|1
C|ARWR|20260108|12:51:30.811487|S|60|67.1|0|60
C|ARWR|20260108|12:51:30.946166|S|100|67.1|0|100
C|ARWR|20260108|12:51:41.968501|S|100|67.1|0|100
C|ARWR|20260108|12:53:26.937247|S|100|67.05|0|100
C|ARWR|20260108|12:53:38.167394|S|100|67.05|0|100
C|ARWR|20260108|12:56:25.259721|S|100|66.98|0|100
C|ARWR|20260108|13:03:04.528103|S|60|66.67|0|60
C|ARWR|20260108|13:11:36.946724|S|60|66.57|0|60
C|ARWR|20260108|13:12:23.033858|S|100|66.54|0|100
C|ARWR|20260108|13:40:09.944905|S|60|66.49|0|60
C|ARWR|20260108|13:40:17.968642|S|1|66.53|0|1
C|ARWR|20260108|13:49:52.152394|S|100|66.34|0|100
C|ARWR|20260108|13:54:37.098049|S|1|66.25|0|1
C|ARWR|20260108|13:56:48.734602|S|30|66.26|0|30
C|ARWR|20260108|13:57:31.588803|S|10|66.26|0|10
C|ARWR|20260108|13:58:18.171313|S|70|66.26|0|70
C|ARWR|20260108|13:59:32.761984|S|2|66.3|0|2
C|ARWR|20260108|14:00:03.397217|S|70|66.34|0|70
C|ARWR|20260108|14:09:25.281584|S|1|65.94|0|1
C|ARWR|20260108|14:11:40.770693|S|70|65.98|0|70
C|ARWR|20260108|14:19:17.896149|S|70|65.44|0|70
C|ARWR|20260108|14:20:23.111668|S|10|65.27|0|10
C|ARWR|20260108|14:20:23.111689|S|10|65.27|0|10
C|ARWR|20260108|14:20:24.072710|S|20|65.28|0|20
C|ARWR|20260108|14:20:24.073947|S|80|65.28|0|80
C|ARWR|20260108|14:33:36.945437|S|100|65.265|0|100
C|ARWR|20260108|14:33:36.945454|S|50|65.27|0|50
C|ARWR|20260108|14:33:36.945674|S|50|65.27|0|50
C|ARWR|20260108|14:34:04.941767|S|23|65.22|0|23
C|ARWR|20260108|14:34:47.632967|S|5|65.11|0|5
C|ARWR|20260108|14:34:48.004544|S|400|65.11|0|400
C|ARWR|20260108|14:43:29.528503|S|60|65.1|0|60
C|ARWR|20260108|14:46:33.092526|S|10|65|0|10
C|ARWR|20260108|14:49:38.201668|S|6|64.95|0|6
C|ARWR|20260108|14:49:45.523837|S|40|64.95|0|40
C|ARWR|20260108|14:49:45.524391|S|20|64.95|0|20
C|ARWR|20260108|14:52:24.708052|S|3|65.13|0|3
C|ARWR|20260108|14:54:33.528119|S|1|64.91|0|1
C|ARWR|20260108|14:55:51.504903|S|10|64.68|0|10
C|ARWR|20260108|14:56:05.329337|S|210|64.61|0|210
C|ARWR|20260108|14:59:02.250484|S|70|64.69|0|70
C|ARWR|20260108|15:00:33.073751|S|70|64.78|0|70
C|ARWR|20260108|15:01:21.900979|S|2|64.86|0|2
C|ARWR|20260108|15:17:16.609415|S|80|65.03|0|80
C|ARWR|20260108|15:22:00.808749|S|5|65.14|0|5
C|ARWR|20260108|15:22:01.799187|S|65|65.14|0|65
C|ARWR|20260108|15:40:11.368813|S|50|66.29|0|50
C|ARWR|20260108|15:40:12.977210|S|100|66.13|0|100
C|ARWR|20260108|15:41:04.248256|S|5|65.94|0|5
C|ARWR|20260108|15:42:02.608396|S|39|65.87|0|39
C|ARWR|20260108|15:42:07.706426|S|100|65.85|0|100
C|ARWR|20260108|15:42:08.033952|S|41|65.87|0|41
C|ARWR|20260108|15:42:21.799385|S|5|65.84|0|5
C|ARWR|20260108|15:44:35.894800|S|5|65.74|0|5
C|ARWR|20260108|15:44:35.895035|S|4|65.74|0|4
C|ARWR|20260108|15:46:05.333812|S|2|65.8|0|2
C|ARWR|20260108|15:48:02.062160|S|100|65.71|0|100
C|ARWR|20260108|15:49:31.847709|S|1|65.59|0|1
C|ARWR|20260108|15:49:46.582089|S|100|65.52|0|100
C|ARWR|20260108|15:51:54.839704|S|400|65.23|0|400
C|ARWR|20260108|15:52:58.269923|S|70|65.25|0|70
C|ARWR|20260108|15:54:21.841473|S|26|65.2|0|26
C|ARWR|20260108|15:54:52.121085|S|29|65.165|0|29
C|ARWR|20260108|15:56:19.335112|S|23|65.21|0|23
C|ARWR|20260108|15:56:19.335112|S|22|65.21|0|22
C|ARWR|20260108|15:56:34.909800|S|18|65.31|0|18
C|ARWR|20260108|15:57:59.043724|S|25|65.05|0|25
C|ARWR|20260108|15:58:20.069259|S|16|64.97|0|16
C|ARWR|20260108|15:58:23.001446|S|23|64.97|0|23
C|ARWR|20260108|15:58:23.001446|S|13|64.97|0|13
C|ARWR|20260108|15:58:23.001446|S|19|64.97|0|19
C|ARWR|20260108|15:58:23.001447|S|200|64.97|0|200
C|ARWR|20260108|15:58:23.001447|S|23|64.97|0|23
C|ARWR|20260108|15:58:23.001449|S|21|64.97|0|21
C|ARWR|20260108|15:58:23.001449|S|18|64.97|0|18
C|ARWR|20260108|15:58:23.001449|S|23|64.97|0|23
C|ARWR|20260108|15:58:23.001449|S|24|64.97|0|24
C|ARWR|20260108|15:58:23.001475|S|164|64.97|0|164
C|ARWR|20260108|15:58:23.001475|S|200|64.97|0|200
C|ARWR|20260108|15:58:23.001573|S|113|64.97|0|113
C|ARWR|20260108|15:58:23.001590|S|5|64.97|0|5
C|ARWR|20260108|15:58:23.001699|S|19|64.97|0|19
C|ARWR|20260108|15:58:23.001798|S|200|64.97|0|200
C|ARWR|20260108|15:58:23.001798|S|63|64.97|0|63
C|ARWR|20260108|15:58:23.001798|S|101|64.97|0|101
C|ARWR|20260108|15:58:23.002130|S|200|64.97|0|200
C|ARWR|20260108|15:58:23.002316|S|200|64.97|0|200
C|ARWR|20260108|15:58:23.002577|S|200|64.97|0|200
C|ARWR|20260108|15:58:23.002608|S|9|64.97|0|9
C|ARWR|20260108|15:58:23.002621|S|109|64.97|0|109
C|ARWR|20260108|15:58:23.002631|S|82|64.97|0|82
C|ARWR|20260108|15:58:23.002631|S|27|64.97|0|27
C|ARWR|20260108|15:58:23.002640|S|50|64.97|0|50
C|ARWR|20260108|15:58:23.002889|S|27|64.97|0|27
C|ARWR|20260108|15:58:23.003838|S|7|64.97|0|7
C|ARWR|20260108|15:59:10.044651|S|50|64.975|0|50
C|ARWR|20260108|15:59:10.044731|S|47|64.975|0|47
C|ARWR|20260108|15:59:10.044754|S|3|64.975|0|3
C|ARWR|20260108|15:59:17.084522|S|57|64.98|0|57
C|ARWR|20260108|15:59:56.421901|S|6|64.95|0|6
C|ARWR|20260108|15:59:57.965692|S|10|64.95|0|10
C|ARWR|20260108|15:59:57.965693|S|1|64.95|0|1
C|ARWR|20260108|15:59:57.965693|S|1|64.95|0|1
C|ARX|20260108|10:08:37.453747|S|10|15.84|0|10
C|ARX|20260108|10:08:37.453748|S|7|15.84|0|7
C|ARX|20260108|12:56:48.868175|S|3|15.92|0|3
C|ARX|20260108|15:42:57.628772|S|100|15.91|0|100
C|ARX|20260108|15:44:06.677062|S|100|15.91|0|100
C|ARX|20260108|15:46:50.325833|S|100|15.92|0|100
C|ARX|20260108|15:47:52.016891|S|100|15.94|0|100
C|ARX|20260108|15:48:55.652967|S|100|15.95|0|100
C|ARX|20260108|15:48:55.948923|S|100|15.945|0|100
C|ARX|20260108|15:49:03.826374|S|4|15.94|0|4
C|ARX|20260108|15:49:05.028868|S|1|15.94|0|1
C|ARX|20260108|15:49:05.029016|S|95|15.94|0|95
C|ARX|20260108|15:50:00.452172|S|100|15.94|0|100
C|ARX|20260108|15:50:00.452429|S|270|15.94|0|270
C|AS|20260108|09:35:11.662600|S|100|39.7|0|100
C|AS|20260108|09:36:32.521142|S|100|39.65|0|100
C|AS|20260108|09:50:20.060755|S|150|39.44|0|150
C|AS|20260108|09:50:20.060755|S|92|39.43|0|92
C|AS|20260108|09:50:20.060807|S|150|39.43|0|150
C|AS|20260108|10:11:05.296885|S|100|39.465|0|100
C|AS|20260108|10:31:17.718355|S|150|39.275|0|150
C|AS|20260108|10:49:36.061295|S|119|39.485|0|119
C|AS|20260108|10:50:37.011882|S|100|39.495|0|100
C|AS|20260108|10:50:52.073288|S|100|39.495|0|100
C|AS|20260108|11:12:57.927845|S|2|39.44|0|2
C|AS|20260108|11:23:56.545366|S|1|39.54|0|1
C|AS|20260108|11:37:47.152275|S|100|39.58|0|100
C|AS|20260108|11:48:43.078470|S|110|39.6|0|110
C|AS|20260108|11:48:58.381505|S|110|39.6|0|110
C|AS|20260108|12:46:13.943135|S|25|39.93|0|25
C|AS|20260108|12:46:13.943151|S|45|39.93|0|45
C|AS|20260108|13:04:14.111912|S|100|39.83|0|100
C|AS|20260108|13:06:21.937185|S|170|39.83|0|170
C|AS|20260108|13:07:25.340668|S|12|39.91|0|12
C|AS|20260108|13:08:13.553511|S|100|39.94|0|100
C|AS|20260108|13:20:15.274036|S|13|39.9|0|13
C|AS|20260108|13:54:43.729631|S|50|39.81|0|50
C|AS|20260108|13:54:45.737708|S|120|39.78|0|120
C|AS|20260108|13:59:49.662347|S|50|39.73|0|50
C|AS|20260108|14:05:31.217048|S|100|39.7|0|100
C|AS|20260108|14:05:31.217048|S|100|39.7|0|100
C|AS|20260108|14:05:31.217725|S|100|39.7|0|100
C|AS|20260108|14:05:31.218185|S|100|39.7|0|100
C|AS|20260108|14:05:31.218574|S|100|39.7|0|100
C|AS|20260108|14:05:31.219034|S|100|39.7|0|100
C|AS|20260108|14:05:31.219491|S|100|39.7|0|100
C|AS|20260108|14:05:58.353119|S|105|39.68|0|105
C|AS|20260108|14:45:11.594719|S|120|39.8|0|120
C|AS|20260108|15:09:46.966527|S|56|39.7|0|56
C|AS|20260108|15:09:46.966558|S|44|39.7|0|44
C|AS|20260108|15:13:15.267831|S|12|39.69|0|12
C|AS|20260108|15:13:15.267839|S|12|39.69|0|12
C|AS|20260108|15:13:15.267871|S|50|39.69|0|50
C|AS|20260108|15:13:15.267945|S|66|39.69|0|66
C|AS|20260108|15:13:53.662259|S|7|39.6|0|7
C|AS|20260108|15:15:44.999569|S|202|39.57|0|202
C|AS|20260108|15:29:29.854924|S|5|39.335|0|5
C|AS|20260108|15:33:15.008375|S|50|39.33|0|50
C|AS|20260108|15:34:05.073700|S|1|39.305|0|1
C|AS|20260108|15:35:01.046928|S|100|39.3|0|100
C|AS|20260108|15:40:08.009360|S|100|39.07|0|100
C|AS|20260108|15:43:35.018850|S|100|39.04|0|100
C|AS|20260108|15:45:44.456077|S|50|39.04|0|50
C|AS|20260108|15:48:17.389983|S|100|39.05|0|100
C|AS|20260108|15:54:59.528972|S|100|39.19|0|100
C|AS|20260108|15:56:04.582228|S|100|39.15|0|100
C|AS|20260108|15:58:23.219645|S|70|39.09|0|70
C|AS|20260108|15:58:45.336758|S|107|39.105|0|107
C|AS|20260108|15:58:49.001841|S|300|39.095|0|300
C|AS|20260108|15:59:01.585484|S|200|39.125|0|200
C|AS|20260108|15:59:49.134856|S|100|39.095|0|100
C|ASAN|20260108|09:39:49.331949|S|100|13.13|0|100
C|ASAN|20260108|09:39:49.396393|S|200|13.11|0|200
C|ASAN|20260108|09:39:50.750462|S|100|13.11|0|100
C|ASAN|20260108|10:11:21.837314|S|1|13.15|0|1
C|ASAN|20260108|11:08:07.524965|S|22|13.2|0|22
C|ASAN|20260108|11:08:07.524989|S|21|13.2|0|21
C|ASAN|20260108|11:08:07.525050|S|19|13.2|0|19
C|ASAN|20260108|11:08:07.525050|S|38|13.2|0|38
C|ASAN|20260108|11:57:51.036848|S|8|13.2|0|8
C|ASAN|20260108|11:58:00.537590|S|7|13.2|0|7
C|ASAN|20260108|11:58:10.333654|S|7|13.2|0|7
C|ASAN|20260108|11:58:18.820926|S|5|13.2|0|5
C|ASAN|20260108|11:58:18.821240|S|73|13.2|0|73
C|ASAN|20260108|12:14:30.782067|S|34|13.25|0|34
C|ASAN|20260108|12:14:30.782093|S|34|13.25|0|34
C|ASAN|20260108|12:14:30.782140|S|32|13.25|0|32
C|ASAN|20260108|12:47:42.635458|S|1|13.32|0|1
C|ASAN|20260108|13:31:43.328085|S|34|13.24|0|34
C|ASAN|20260108|13:31:43.328097|S|34|13.24|0|34
C|ASAN|20260108|13:31:43.328115|S|32|13.24|0|32
C|ASAN|20260108|14:08:35.874558|S|126|13.275|0|126
C|ASAN|20260108|15:05:45.267113|S|100|13.31|0|100
C|ASAN|20260108|15:24:11.110667|S|73|13.34|0|73
C|ASAN|20260108|15:25:31.876724|S|78|13.33|0|78
C|ASAN|20260108|15:29:09.941477|S|11|13.33|0|11
C|ASAN|20260108|15:32:52.799856|S|124|13.31|0|124
C|ASAN|20260108|15:32:52.799874|S|37|13.31|0|37
C|ASAN|20260108|15:35:02.880051|S|100|13.3|0|100
C|ASAN|20260108|15:37:42.051605|S|100|13.26|0|100
C|ASAN|20260108|15:38:48.795701|S|100|13.27|0|100
C|ASAN|20260108|15:40:07.201871|S|100|13.27|0|100
C|ASAN|20260108|15:40:15.021770|S|4|13.27|0|4
C|ASAN|20260108|15:44:27.485386|S|15|13.26|0|15
C|ASAN|20260108|15:44:27.485386|S|100|13.26|0|100
C|ASAN|20260108|15:44:50.009769|S|100|13.25|0|100
C|ASAN|20260108|15:46:35.486586|S|100|13.24|0|100
C|ASAN|20260108|15:46:35.535562|S|100|13.24|0|100
C|ASAN|20260108|15:46:37.508637|S|100|13.24|0|100
C|ASAN|20260108|15:47:33.186197|S|158|13.225|0|158
C|ASAN|20260108|15:47:33.186197|S|42|13.23|0|42
C|ASAN|20260108|15:50:01.826864|S|100|13.265|0|100
C|ASAN|20260108|15:54:55.082852|S|4|13.265|0|4
C|ASAN|20260108|15:55:00.057031|S|31|13.26|0|31
C|ASAN|20260108|15:55:05.338878|S|1|13.27|0|1
C|ASAN|20260108|15:55:05.338887|S|99|13.27|0|99
C|ASAN|20260108|15:55:52.674584|S|90|13.275|0|90
C|ASAN|20260108|15:55:52.674641|S|90|13.275|0|90
C|ASAN|20260108|15:56:02.930826|S|352|13.275|0|352
C|ASAN|20260108|15:56:15.730990|S|10|13.27|0|10
C|ASAN|20260108|15:58:00.834847|S|100|13.255|0|100
C|ASAN|20260108|15:58:08.928839|S|100|13.27|0|100
C|ASAN|20260108|15:58:12.534666|S|8|13.275|0|8
C|ASAN|20260108|15:58:18.012838|S|8|13.27|0|8
C|ASAN|20260108|15:59:47.327999|S|100|13.255|0|100
C|ASAN|20260108|15:59:47.432495|S|2|13.25|0|2
C|ASAN|20260108|15:59:49.737834|S|51|13.26|0|51
C|ASAN|20260108|15:59:49.829493|S|100|13.26|0|100
C|ASAN|20260108|15:59:50.495066|S|86|13.27|0|86
C|ASAN|20260108|15:59:54.043190|S|5|13.27|0|5
C|ASAN|20260108|15:59:55.017997|S|3|13.27|0|3
C|ASAN|20260108|15:59:55.544855|S|8|13.27|0|8
C|ASAN|20260108|15:59:55.544856|S|72|13.27|0|72
C|ASAN|20260108|15:59:55.544856|S|3|13.27|0|3
C|ASB|20260108|10:31:32.957504|S|100|26.87|0|100
C|ASB|20260108|10:42:26.270555|S|11|26.92|0|11
C|ASB|20260108|11:05:21.071968|S|10|26.79|0|10
C|ASB|20260108|11:21:55.955889|S|100|26.865|0|100
C|ASB|20260108|11:34:15.210674|S|100|26.97|0|100
C|ASB|20260108|11:34:26.363785|S|100|26.975|0|100
C|ASB|20260108|11:34:26.379623|S|100|26.975|0|100
C|ASB|20260108|11:39:24.416765|S|100|27.01|0|100
C|ASB|20260108|12:01:39.054031|S|100|27.13|0|100
C|ASB|20260108|12:11:42.793499|S|1|27.05|0|1
C|ASB|20260108|12:15:12.679162|S|1|27|0|1
C|ASB|20260108|12:35:25.299055|S|100|27.03|0|100
C|ASB|20260108|12:45:09.115605|S|54|27.09|0|54
C|ASB|20260108|12:59:56.156800|S|100|27.08|0|100
C|ASB|20260108|13:15:20.932821|S|100|27.075|0|100
C|ASB|20260108|15:36:22.231755|S|1|26.91|0|1
C|ASB|20260108|15:44:57.131184|S|39|26.89|0|39
C|ASB|20260108|15:45:51.077258|S|59|26.875|0|59
C|ASB|20260108|15:45:54.895393|S|41|26.875|0|41
C|ASB|20260108|15:47:00.519340|S|17|26.88|0|17
C|ASB|20260108|15:47:00.558753|S|99|26.88|0|99
C|ASB|20260108|15:48:05.012625|S|1|26.88|0|1
C|ASB|20260108|15:51:53.196085|S|21|26.86|0|21
C|ASB|20260108|15:52:18.035876|S|100|26.865|0|100
C|ASB|20260108|15:52:37.368170|S|40|26.86|0|40
C|ASB|20260108|15:52:51.963811|S|18|26.855|0|18
C|ASB|20260108|15:53:00.036281|S|18|26.855|0|18
C|ASB|20260108|15:53:00.041866|S|18|26.855|0|18
C|ASB|20260108|15:53:05.182233|S|18|26.865|0|18
C|ASB|20260108|15:53:05.182234|S|300|26.865|0|300
C|ASB|20260108|15:53:05.182282|S|5|26.865|0|5
C|ASB|20260108|15:53:10.086327|S|11|26.87|0|11
C|ASB|20260108|15:53:10.086327|S|4|26.87|0|4
C|ASB|20260108|15:53:10.086328|S|11|26.87|0|11
C|ASB|20260108|15:53:41.430369|S|32|26.855|0|32
C|ASB|20260108|15:53:53.812871|S|32|26.85|0|32
C|ASB|20260108|15:54:41.990924|S|100|26.845|0|100
C|ASB|20260108|15:54:43.569154|S|100|26.845|0|100
C|ASB|20260108|15:54:44.466107|S|100|26.845|0|100
C|ASB|20260108|15:54:45.612386|S|100|26.845|0|100
C|ASB|20260108|15:54:49.911148|S|100|26.845|0|100
C|ASB|20260108|15:55:20.108188|S|75|26.84|0|75
C|ASB|20260108|15:55:20.108287|S|25|26.84|0|25
C|ASB|20260108|15:56:25.608095|S|100|26.815|0|100
C|ASB|20260108|15:56:26.211469|S|100|26.815|0|100
C|ASB|20260108|15:56:26.230986|S|100|26.815|0|100
C|ASB|20260108|15:57:32.307514|S|100|26.79|0|100
C|ASB|20260108|15:58:14.032260|S|100|26.775|0|100
C|ASB|20260108|15:58:45.868494|S|100|26.785|0|100
C|ASB|20260108|15:59:06.876836|S|100|26.805|0|100
C|ASB|20260108|15:59:08.020767|S|100|26.805|0|100
C|ASB|20260108|15:59:15.242525|S|100|26.805|0|100
C|ASB|20260108|15:59:20.637762|S|46|26.8|0|46
C|ASB|20260108|15:59:20.637762|S|54|26.8|0|54
C|ASB|20260108|15:59:24.082303|S|100|26.805|0|100
C|ASB|20260108|15:59:31.401080|S|100|26.8|0|100
C|ASB|20260108|15:59:43.360163|S|100|26.81|0|100
C|ASBP|20260108|09:30:00.368152|S|300|.11825|0|300
C|ASBP|20260108|09:30:00.371529|S|600|.11825|0|600
C|ASBP|20260108|09:31:40.444967|E|100|.11155|0|100
C|ASBP|20260108|09:31:41.867578|E|400|.11155|0|400
C|ASBP|20260108|09:33:28.461013|S|500|.1132|0|500
C|ASBP|20260108|09:33:28.465012|S|400|.1132|0|400
C|ASBP|20260108|09:34:54.804812|E|900|.1117|0|900
C|ASBP|20260108|09:35:25.433695|S|500|.11205|0|500
C|ASBP|20260108|09:35:25.434331|S|400|.11205|0|400
C|ASBP|20260108|09:36:43.429856|S|100|.11335|0|100
C|ASBP|20260108|09:38:47.096112|S|44|.11215|0|44
C|ASBP|20260108|09:40:31.271191|S|600|.11205|0|600
C|ASBP|20260108|09:59:29.806038|E|100|.10525|0|100
C|ASBP|20260108|09:59:29.806577|E|200|.10525|0|200
C|ASBP|20260108|10:04:59.480368|E|400|.10505|0|400
C|ASBP|20260108|10:04:59.480901|E|900|.10505|0|900
C|ASBP|20260108|10:15:12.864849|E|13|.1079|0|13
C|ASBP|20260108|10:35:18.782436|S|200|.10575|0|200
C|ASBP|20260108|10:35:18.783000|S|100|.10575|0|100
C|ASBP|20260108|10:36:28.115576|S|1500|.10495|0|1500
C|ASBP|20260108|10:39:36.887066|S|900|.10535|0|900
C|ASBP|20260108|10:42:31.704922|S|1600|.10505|0|1600
C|ASBP|20260108|10:44:20.612265|S|600|.10505|0|600
C|ASBP|20260108|10:46:14.293475|S|700|.10505|0|700
C|ASBP|20260108|10:57:51.767283|S|1400|.10515|0|1400
C|ASBP|20260108|11:02:30.366570|E|700|.1049|0|700
C|ASBP|20260108|11:02:52.206584|E|700|.10485|0|700
C|ASBP|20260108|11:27:19.048708|S|50|.10395|0|50
C|ASBP|20260108|11:28:59.118599|S|1800|.105|0|1800
C|ASBP|20260108|11:28:59.134190|S|1800|.1053|0|1800
C|ASBP|20260108|11:37:57.762318|S|700|.10305|0|700
C|ASBP|20260108|11:37:58.266694|E|1800|.10175|0|1800
C|ASBP|20260108|11:38:44.596655|S|700|.1025|0|700
C|ASBP|20260108|11:59:28.593790|S|100|.09235|0|100
C|ASBP|20260108|11:59:28.594351|S|100|.09235|0|100
C|ASBP|20260108|11:59:37.373773|E|700|.0913|0|700
C|ASBP|20260108|11:59:38.026426|E|700|.09125|0|700
C|ASBP|20260108|12:04:45.303392|E|700|.09395|0|700
C|ASBP|20260108|12:13:57.433777|S|500|.09905|0|500
C|ASBP|20260108|12:13:57.434314|S|1400|.09905|0|1400
C|ASBP|20260108|12:34:35.298450|S|100|.09985|0|100
C|ASBP|20260108|12:39:45.341694|S|300|.09935|0|300
C|ASBP|20260108|12:39:45.342225|S|500|.09935|0|500
C|ASBP|20260108|13:00:50.955172|S|1200|.09645|0|1200
C|ASBP|20260108|13:03:22.743267|S|1200|.095|0|1200
C|ASBP|20260108|13:22:28.959151|E|14|.0954|0|14
C|ASBP|20260108|13:32:09.234162|S|800|.0974|0|800
C|ASBP|20260108|13:51:55.238903|S|50|.0973|0|50
C|ASBP|20260108|14:33:45.656184|S|2100|.09935|0|2100
C|ASBP|20260108|14:34:26.659467|S|1200|.09935|0|1200
C|ASBP|20260108|14:34:34.933611|S|900|.09935|0|900
C|ASBP|20260108|14:37:43.214787|S|2100|.10115|0|2100
C|ASBP|20260108|14:39:04.400717|S|1200|.1011|0|1200
C|ASBP|20260108|14:42:46.599295|S|500|.10015|0|500
C|ASBP|20260108|14:42:58.965982|S|1200|.10015|0|1200
C|ASBP|20260108|14:47:29.831861|S|1200|.09715|0|1200
C|ASBP|20260108|14:47:29.832474|S|900|.09715|0|900
C|ASBP|20260108|14:53:02.937086|S|200|.09625|0|200
C|ASBP|20260108|14:53:02.937641|S|100|.09625|0|100
C|ASBP|20260108|14:53:13.319893|S|400|.09625|0|400
C|ASBP|20260108|14:53:13.320422|S|200|.09625|0|200
C|ASBP|20260108|14:53:13.320938|S|832|.09625|0|832
C|ASBP|20260108|14:53:15.296807|S|368|.09625|0|368
C|ASBP|20260108|14:55:02.200367|S|2100|.09865|0|2100
C|ASBP|20260108|14:55:02.212622|S|2100|.1001|0|2100
C|ASBP|20260108|14:55:02.228908|S|2100|.10155|0|2100
C|ASBP|20260108|14:55:02.262074|S|2100|.10325|0|2100
C|ASBP|20260108|14:55:02.276371|S|2100|.1038|0|2100
C|ASBP|20260108|14:55:37.911953|S|500|.1016|0|500
C|ASBP|20260108|14:56:20.350602|S|1200|.1031|0|1200
C|ASBP|20260108|15:05:35.556702|S|600|.10125|0|600
C|ASBP|20260108|15:06:39.522351|S|900|.10165|0|900
C|ASBP|20260108|15:06:39.547027|S|2300|.1028|0|2300
C|ASBP|20260108|15:23:31.328593|E|1100|.1009|0|1100
C|ASBP|20260108|15:46:21.857706|E|1200|.10095|0|1200
C|ASBP|20260108|15:50:12.939497|S|1300|.10185|0|1300
C|ASBP|20260108|15:57:07.901089|S|1400|.1048|0|1400
C|ASBP|20260108|15:57:07.901680|S|100|.10475|0|100
C|ASBP|20260108|15:57:07.902179|S|1800|.10475|0|1800
C|ASG|20260108|14:08:39.879524|S|100|5.43|0|100
C|ASGN|20260108|09:53:25.075444|S|25|49.6|0|25
C|ASGN|20260108|10:48:28.079829|S|100|50.31|0|100
C|ASGN|20260108|15:32:00.454980|S|2|50.57|0|2
C|ASGN|20260108|15:32:35.421213|S|2|50.57|0|2
C|ASGN|20260108|15:43:34.625775|S|2|50.47|0|2
C|ASGN|20260108|15:50:35.272328|S|5|50.62|0|5
C|ASGN|20260108|15:50:35.272329|S|95|50.62|0|95
C|ASGN|20260108|15:50:35.272347|S|5|50.62|0|5
C|ASGN|20260108|15:52:22.963098|S|100|50.565|0|100
C|ASH|20260108|09:56:28.338892|S|100|59.45|0|100
C|ASH|20260108|10:02:22.812744|S|100|59.51|0|100
C|ASH|20260108|11:59:48.963434|S|1|59.43|0|1
C|ASH|20260108|12:28:27.675690|S|6|59.24|0|6
C|ASH|20260108|12:44:08.557018|S|100|59.5|0|100
C|ASH|20260108|13:24:44.253615|S|1|59.575|0|1
C|ASHR|20260108|09:42:55.241486|S|200|33.64|0|200
C|ASHR|20260108|09:48:32.688883|S|58|33.63|0|58
C|ASHR|20260108|10:52:13.033168|S|460|33.64|0|460
C|ASHR|20260108|10:52:13.034184|S|20|33.64|0|20
C|ASHR|20260108|10:52:13.034184|S|440|33.64|0|440
C|ASHR|20260108|10:52:13.035709|S|20|33.64|0|20
C|ASHR|20260108|10:52:13.035709|S|440|33.64|0|440
C|ASHR|20260108|11:01:46.035696|S|200|33.67|0|200
C|ASHR|20260108|11:01:46.035696|S|220|33.67|0|220
C|ASHR|20260108|11:42:36.788750|S|100|33.68|0|100
C|ASHR|20260108|11:42:39.260553|S|100|33.68|0|100
C|ASHR|20260108|11:46:36.755105|S|100|33.68|0|100
C|ASHR|20260108|12:19:52.999949|S|1|33.68|0|1
C|ASHR|20260108|13:19:32.573200|S|5|33.68|0|5
C|ASHR|20260108|13:47:39.784880|S|2|33.69|0|2
C|ASHR|20260108|15:10:08.970723|S|5|33.69|0|5
C|ASHR|20260108|15:26:19.710803|S|37|33.7|0|37
C|ASHR|20260108|15:42:57.574411|S|100|33.71|0|100
C|ASHR|20260108|15:57:49.092229|S|100|33.72|0|100
C|ASHR|20260108|15:58:01.847213|S|100|33.72|0|100
C|ASHR|20260108|15:58:02.895099|S|100|33.72|0|100
C|ASHR|20260108|15:58:08.945355|S|100|33.72|0|100
C|ASHR|20260108|15:58:16.390792|S|400|33.72|0|400
C|ASHR|20260108|15:59:05.488227|S|31|33.72|0|31
C|ASHR|20260108|15:59:14.140109|S|2|33.725|0|2
C|ASHR|20260108|15:59:33.238819|S|2|33.725|0|2
C|ASHR|20260108|15:59:52.468363|S|100|33.725|0|100
C|ASHR|20260108|15:59:53.936784|S|100|33.725|0|100
C|ASHR|20260108|15:59:54.417925|S|100|33.725|0|100
C|ASHR|20260108|15:59:55.091328|S|94|33.725|0|94
C|ASHR|20260108|15:59:55.095783|S|100|33.725|0|100
C|ASHR|20260108|15:59:55.331047|S|1|33.725|0|1
C|ASHR|20260108|15:59:56.037209|S|65|33.725|0|65
C|ASHR|20260108|15:59:56.037210|S|35|33.725|0|35
C|ASHR|20260108|15:59:56.042893|S|100|33.725|0|100
C|ASHR|20260108|15:59:56.164663|S|22|33.725|0|22
C|ASHR|20260108|15:59:56.446248|S|3|33.725|0|3
C|ASHR|20260108|15:59:57.019762|S|1|33.725|0|1
C|ASHR|20260108|15:59:57.084314|S|100|33.725|0|100
C|ASHR|20260108|15:59:57.302376|S|1|33.725|0|1
C|ASHR|20260108|15:59:57.582592|S|1|33.725|0|1
C|ASHR|20260108|15:59:57.630894|S|100|33.725|0|100
C|ASHR|20260108|15:59:57.862028|S|6|33.725|0|6
C|ASHR|20260108|15:59:57.890256|S|27|33.725|0|27
C|ASHR|20260108|15:59:58.596454|S|128|33.725|0|128
C|ASHR|20260108|15:59:58.702300|S|1|33.725|0|1
C|ASIX|20260108|09:34:35.922176|S|1|17.7|0|1
C|ASIX|20260108|15:59:08.231606|S|100|18.19|0|100
C|ASIX|20260108|15:59:43.865845|S|100|18.19|0|100
C|ASLE|20260108|10:39:06.213606|S|2|7.41|0|2
C|ASLE|20260108|10:39:06.213607|S|98|7.4|0|98
C|ASLE|20260108|10:39:06.213652|S|2|7.4|0|2
C|ASM|20260108|09:30:00.163189|S|33|5.99|0|33
C|ASM|20260108|09:31:32.600373|S|250|5.94|0|250
C|ASM|20260108|09:48:32.345418|S|3|6.01|0|3
C|ASM|20260108|09:49:02.413374|S|310|6.015|0|310
C|ASM|20260108|09:53:02.588356|S|400|6.005|0|400
C|ASM|20260108|09:55:33.088516|S|340|5.98|0|340
C|ASM|20260108|10:17:53.352597|S|100|6.05|0|100
C|ASM|20260108|10:19:38.096230|S|100|6.04|0|100
C|ASM|20260108|10:20:02.626831|S|100|6.05|0|100
C|ASM|20260108|10:21:13.190322|S|100|6.04|0|100
C|ASM|20260108|10:22:54.072562|S|100|6.02|0|100
C|ASM|20260108|10:24:02.860934|S|100|6.03|0|100
C|ASM|20260108|10:24:27.449545|S|300|6.035|0|300
C|ASM|20260108|10:27:38.037295|S|100|6.04|0|100
C|ASM|20260108|10:28:10.879039|S|100|6.07|0|100
C|ASM|20260108|10:31:48.846895|S|10|6.08|0|10
C|ASM|20260108|10:33:39.338748|S|100|6.07|0|100
C|ASM|20260108|10:49:10.765725|S|311|6.065|0|311
C|ASM|20260108|11:02:39.754717|S|31|6.09|0|31
C|ASM|20260108|11:05:59.979458|S|12|6.07|0|12
C|ASM|20260108|11:38:44.717211|S|100|6.12|0|100
C|ASM|20260108|11:41:25.779659|S|100|6.13|0|100
C|ASM|20260108|11:41:25.779659|S|100|6.13|0|100
C|ASM|20260108|11:48:13.410648|S|39|6.12|0|39
C|ASM|20260108|11:48:13.410649|S|100|6.12|0|100
C|ASM|20260108|11:51:56.928730|S|520|6.135|0|520
C|ASM|20260108|11:55:15.182148|S|17|6.14|0|17
C|ASM|20260108|11:58:08.055523|S|7|6.145|0|7
C|ASM|20260108|12:14:20.395678|S|50|6.15|0|50
C|ASM|20260108|12:24:14.068590|S|100|6.13|0|100
C|ASM|20260108|12:24:14.068590|S|50|6.13|0|50
C|ASM|20260108|12:41:59.348804|S|200|6.1|0|200
C|ASM|20260108|12:52:19.397268|S|100|6.11|0|100
C|ASM|20260108|12:52:19.397923|S|100|6.11|0|100
C|ASM|20260108|13:09:52.405613|S|42|6.1|0|42
C|ASM|20260108|13:13:32.483228|S|100|6.09|0|100
C|ASM|20260108|13:13:37.776012|S|100|6.09|0|100
C|ASM|20260108|13:25:57.272113|S|100|6.1|0|100
C|ASM|20260108|13:31:01.116324|S|35|6.1|0|35
C|ASM|20260108|13:33:05.947093|S|9|6.095|0|9
C|ASM|20260108|13:34:28.319177|S|100|6.1|0|100
C|ASM|20260108|13:34:36.539254|S|8|6.1|0|8
C|ASM|20260108|13:44:39.080278|S|100|6.07|0|100
C|ASM|20260108|13:48:20.924817|S|36|6.08|0|36
C|ASM|20260108|13:58:46.685893|S|200|6.04|0|200
C|ASM|20260108|13:59:32.398692|S|8|6.04|0|8
C|ASM|20260108|14:03:10.839864|S|100|6.04|0|100
C|ASM|20260108|14:05:24.095122|S|100|6.045|0|100
C|ASM|20260108|14:05:35.269505|S|100|6.045|0|100
C|ASM|20260108|14:18:19.763019|S|12|6.005|0|12
C|ASM|20260108|14:19:49.256662|S|67|6.02|0|67
C|ASM|20260108|14:28:31.108128|S|100|6.01|0|100
C|ASM|20260108|14:35:11.194962|S|100|6.03|0|100
C|ASM|20260108|14:42:08.236507|S|590|6.025|0|590
C|ASM|20260108|14:50:20.142316|S|8|6.055|0|8
C|ASM|20260108|14:51:43.686816|S|100|6.055|0|100
C|ASM|20260108|14:52:01.760603|S|8|6.055|0|8
C|ASM|20260108|14:58:17.917377|S|12|6.02|0|12
C|ASM|20260108|15:03:37.890121|S|24|6.05|0|24
C|ASM|20260108|15:16:20.939698|S|300|6.04|0|300
C|ASM|20260108|15:17:38.642648|S|23|6.035|0|23
C|ASM|20260108|15:20:20.658122|S|24|6.05|0|24
C|ASM|20260108|15:21:28.774802|S|18|6.05|0|18
C|ASM|20260108|15:32:01.678650|S|54|6.1|0|54
C|ASM|20260108|15:38:52.352640|S|40|6.09|0|40
C|ASM|20260108|15:46:31.937326|S|100|6.11|0|100
C|ASM|20260108|15:49:35.474352|S|300|6.12|0|300
C|ASM|20260108|15:49:58.138940|S|100|6.115|0|100
C|ASM|20260108|15:55:30.354666|S|8|6.11|0|8
C|ASM|20260108|15:55:33.087877|S|14|6.11|0|14
C|ASM|20260108|15:56:52.674953|S|24|6.12|0|24
C|ASM|20260108|15:57:26.513197|S|100|6.125|0|100
C|ASM|20260108|15:59:00.008256|S|274|6.115|0|274
C|ASM|20260108|15:59:00.008789|S|400|6.115|0|400
C|ASM|20260108|15:59:47.443578|S|9|6.13|0|9
C|ASM|20260108|15:59:49.541585|S|53|6.13|0|53
C|ASM|20260108|15:59:52.496922|S|129|6.13|0|129
C|ASM|20260108|15:59:52.496922|S|15|6.13|0|15
C|ASM|20260108|15:59:52.699122|S|28|6.13|0|28
C|ASM|20260108|15:59:54.464528|S|18|6.13|0|18
C|ASM|20260108|15:59:56.605378|S|27|6.12|0|27
C|ASMB|20260108|15:52:27.471029|S|100|31|0|100
C|ASML|20260108|09:35:34.461156|S|2|1210.14|0|2
C|ASML|20260108|09:35:36.683619|S|1|1210.17|0|1
C|ASML|20260108|09:35:40.429131|S|4|1209.23|0|4
C|ASML|20260108|09:35:40.429453|S|1|1209.23|0|1
C|ASML|20260108|09:35:41.292233|S|5|1209.23|0|5
C|ASML|20260108|09:48:27.999591|S|28|1206.15|0|28
C|ASML|20260108|09:50:27.326432|S|24|1201.77|0|24
C|ASML|20260108|09:51:26.418841|S|1|1200|0|1
C|ASML|20260108|09:57:01.682276|S|1|1197.65|0|1
C|ASML|20260108|09:57:02.579836|S|4|1197.86|0|4
C|ASML|20260108|09:57:40.573812|S|1|1194|0|1
C|ASML|20260108|10:04:26.725409|S|50|1190.705|0|50
C|ASML|20260108|10:10:01.326629|S|40|1195.93|0|40
C|ASML|20260108|10:38:48.042408|S|1|1185.92|0|1
C|ASML|20260108|10:39:19.523501|S|1|1186.855|0|1
C|ASML|20260108|10:56:22.600986|S|1|1180.3|0|1
C|ASML|20260108|11:01:23.915900|S|1|1187.38|0|1
C|ASML|20260108|11:05:03.814454|S|52|1182.16|0|52
C|ASML|20260108|11:05:03.814455|S|28|1182.03|0|28
C|ASML|20260108|11:07:45.036533|S|1|1180.97|0|1
C|ASML|20260108|11:11:30.561905|S|1|1180.48|0|1
C|ASML|20260108|11:14:03.707567|S|1|1179.08|0|1
C|ASML|20260108|11:17:49.213884|S|1|1179.39|0|1
C|ASML|20260108|11:21:42.482572|S|1|1179.15|0|1
C|ASML|20260108|11:22:24.820296|S|16|1178.56|0|16
C|ASML|20260108|11:23:44.057415|S|4|1178.13|0|4
C|ASML|20260108|11:23:50.530077|S|4|1177.84|0|4
C|ASML|20260108|11:23:50.530137|S|1|1177.8|0|1
C|ASML|20260108|11:23:53.859987|S|4|1177.24|0|4
C|ASML|20260108|11:23:55.755108|S|4|1177.08|0|4
C|ASML|20260108|11:24:16.116339|S|8|1176.44|0|8
C|ASML|20260108|11:24:57.469518|S|12|1178.13|0|12
C|ASML|20260108|11:31:28.321139|S|1|1179.8|0|1
C|ASML|20260108|12:20:41.910550|S|12|1186.78|0|12
C|ASML|20260108|12:20:42.916694|S|8|1186.78|0|8
C|ASML|20260108|12:24:20.836112|S|40|1186.53|0|40
C|ASML|20260108|12:41:50.256468|S|1|1185.21|0|1
C|ASML|20260108|12:42:36.065479|S|80|1183.03|0|80
C|ASML|20260108|13:20:29.102192|S|40|1191.87|0|40
C|ASML|20260108|13:20:46.523955|S|80|1192.3|0|80
C|ASML|20260108|13:21:11.481882|S|37|1191.82|0|37
C|ASML|20260108|13:21:13.834328|S|40|1191.81|0|40
C|ASML|20260108|13:21:13.834396|S|1|1191.81|0|1
C|ASML|20260108|13:21:13.834397|S|40|1191.81|0|40
C|ASML|20260108|14:08:32.688254|S|100|1190.81|0|100
C|ASML|20260108|15:30:52.387613|S|2|1192.3|0|2
C|ASML|20260108|15:30:52.387614|S|38|1192.3|0|38
C|ASML|20260108|15:48:57.611813|S|1|1194.87|0|1
C|ASML|20260108|15:59:05.444973|S|67|1194.41|0|67
C|ASML|20260108|15:59:05.444973|S|25|1194.38|0|25
C|ASML|20260108|15:59:54.944881|S|1|1195.15|0|1
C|ASND|20260108|10:02:51.891048|S|100|215|0|100
C|ASND|20260108|11:20:27.916865|S|100|211.725|0|100
C|ASND|20260108|11:45:25.790509|S|5|211.35|0|5
C|ASNS|20260108|09:59:00.113360|S|500|.529|0|500
C|ASO|20260108|09:39:31.339572|S|50|56.59|0|50
C|ASO|20260108|09:43:20.339439|S|100|56.875|0|100
C|ASO|20260108|10:04:44.775780|S|2|57.695|0|2
C|ASO|20260108|10:43:10.523916|S|56|58.24|0|56
C|ASO|20260108|10:56:45.495978|S|7|57.74|0|7
C|ASO|20260108|10:57:04.381444|S|30|57.74|0|30
C|ASO|20260108|10:57:04.381444|S|8|57.74|0|8
C|ASO|20260108|11:02:42.648739|S|40|58.01|0|40
C|ASO|20260108|11:27:29.879186|S|42|58.43|0|42
C|ASO|20260108|12:08:08.602423|S|22|59.04|0|22
C|ASO|20260108|12:55:31.109894|S|100|59.375|0|100
C|ASO|20260108|14:07:10.802695|S|100|58.505|0|100
C|ASO|20260108|14:35:04.501746|S|120|58.85|0|120
C|ASO|20260108|14:35:04.501746|S|80|58.84|0|80
C|ASO|20260108|14:46:23.094799|S|24|58.71|0|24
C|ASO|20260108|14:49:44.046991|S|100|58.545|0|100
C|ASO|20260108|15:22:20.788568|S|1|57.85|0|1
C|ASO|20260108|15:23:43.270234|S|1|57.85|0|1
C|ASO|20260108|15:23:47.464160|S|44|57.85|0|44
C|ASO|20260108|15:24:03.220466|S|2|57.85|0|2
C|ASO|20260108|15:26:44.625876|S|100|57.45|0|100
C|ASO|20260108|15:33:23.274316|S|100|57.575|0|100
C|ASO|20260108|15:34:21.194499|S|4|57.53|0|4
C|ASO|20260108|15:34:21.194507|S|100|57.53|0|100
C|ASO|20260108|15:34:21.194514|S|4|57.53|0|4
C|ASO|20260108|15:41:47.780711|S|100|57.31|0|100
C|ASO|20260108|15:41:47.780711|S|100|57.31|0|100
C|ASO|20260108|15:46:32.616023|S|49|57.24|0|49
C|ASO|20260108|15:50:44.121005|S|46|57.05|0|46
C|ASO|20260108|15:54:28.834620|S|1|57.16|0|1
C|ASO|20260108|15:54:28.834665|S|1|57.14|0|1
C|ASO|20260108|15:54:28.834665|S|100|57.14|0|100
C|ASO|20260108|15:54:28.834665|S|49|57.14|0|49
C|ASO|20260108|15:55:22.558183|S|6|57.16|0|6
C|ASO|20260108|15:58:30.179071|S|50|56.95|0|50
C|ASO|20260108|15:58:39.920273|S|100|56.915|0|100
C|ASO|20260108|15:59:41.503430|S|4|56.87|0|4
C|ASPC|20260108|09:30:01.659320|S|4|22.19|0|4
C|ASPC|20260108|10:39:19.830307|S|100|20.08|0|100
C|ASPC|20260108|11:00:42.037550|S|1|20.7|0|1
C|ASPC|20260108|11:30:15.642500|S|71|21.36|0|71
C|ASPC|20260108|15:51:04.891072|S|100|21.66|0|100
C|ASPI|20260108|09:42:56.419347|S|20|6.33|0|20
C|ASPI|20260108|09:42:56.419347|S|20|6.33|0|20
C|ASPI|20260108|09:56:20.660737|S|6|6.43|0|6
C|ASPI|20260108|09:56:40.532858|S|9|6.43|0|9
C|ASPI|20260108|10:25:28.069543|S|26|6.56|0|26
C|ASPI|20260108|10:25:28.069564|S|74|6.56|0|74
C|ASPI|20260108|10:48:11.106127|S|100|6.42|0|100
C|ASPI|20260108|10:52:42.455986|S|12|6.42|0|12
C|ASPI|20260108|10:54:05.541948|S|15|6.43|0|15
C|ASPI|20260108|10:56:45.188171|S|12|6.38|0|12
C|ASPI|20260108|11:05:09.279624|S|100|6.42|0|100
C|ASPI|20260108|11:11:16.772797|S|10|6.42|0|10
C|ASPI|20260108|11:16:10.308816|S|10|6.43|0|10
C|ASPI|20260108|11:16:57.117830|S|10|6.43|0|10
C|ASPI|20260108|11:20:16.287950|S|10|6.42|0|10
C|ASPI|20260108|11:45:42.814115|S|150|6.61|0|150
C|ASPI|20260108|11:45:42.814199|S|10|6.61|0|10
C|ASPI|20260108|11:58:38.446499|S|100|6.615|0|100
C|ASPI|20260108|11:58:38.446565|S|10|6.615|0|10
C|ASPI|20260108|11:59:52.823318|S|10|6.62|0|10
C|ASPI|20260108|12:00:13.423651|S|4|6.61|0|4
C|ASPI|20260108|12:01:06.609407|S|33|6.585|0|33
C|ASPI|20260108|12:01:06.609414|S|33|6.585|0|33
C|ASPI|20260108|12:23:19.916448|S|10|6.58|0|10
C|ASPI|20260108|12:23:33.955984|S|10|6.58|0|10
C|ASPI|20260108|12:23:51.496919|S|10|6.58|0|10
C|ASPI|20260108|12:29:38.739519|S|16|6.58|0|16
C|ASPI|20260108|12:30:22.944254|S|10|6.59|0|10
C|ASPI|20260108|12:31:17.877474|S|18|6.58|0|18
C|ASPI|20260108|12:31:42.519946|S|10|6.58|0|10
C|ASPI|20260108|12:32:09.963695|S|10|6.58|0|10
C|ASPI|20260108|12:32:41.710367|S|10|6.57|0|10
C|ASPI|20260108|12:34:55.590362|S|36|6.57|0|36
C|ASPI|20260108|12:34:55.590376|S|36|6.57|0|36
C|ASPI|20260108|12:40:33.457434|S|10|6.59|0|10
C|ASPI|20260108|12:41:34.356423|S|10|6.59|0|10
C|ASPI|20260108|12:47:00.753897|S|17|6.6|0|17
C|ASPI|20260108|12:47:14.316532|S|55|6.61|0|55
C|ASPI|20260108|12:47:53.574199|S|10|6.6|0|10
C|ASPI|20260108|12:48:26.033054|S|10|6.61|0|10
C|ASPI|20260108|12:50:08.846693|S|10|6.62|0|10
C|ASPI|20260108|12:50:08.846693|S|10|6.62|0|10
C|ASPI|20260108|12:50:58.171264|S|10|6.62|0|10
C|ASPI|20260108|12:52:00.569419|S|10|6.63|0|10
C|ASPI|20260108|12:52:58.993582|S|10|6.63|0|10
C|ASPI|20260108|12:53:13.203913|S|10|6.63|0|10
C|ASPI|20260108|12:53:53.955874|S|10|6.62|0|10
C|ASPI|20260108|12:53:57.846440|S|54|6.62|0|54
C|ASPI|20260108|12:53:57.846462|S|46|6.62|0|46
C|ASPI|20260108|12:54:21.024199|S|10|6.62|0|10
C|ASPI|20260108|12:55:52.235532|S|10|6.61|0|10
C|ASPI|20260108|12:57:28.141901|S|10|6.62|0|10
C|ASPI|20260108|12:59:04.578439|S|10|6.63|0|10
C|ASPI|20260108|12:59:36.784413|S|10|6.64|0|10
C|ASPI|20260108|13:00:43.783603|S|2|6.63|0|2
C|ASPI|20260108|13:03:19.755908|S|10|6.61|0|10
C|ASPI|20260108|13:03:24.052755|S|10|6.61|0|10
C|ASPI|20260108|13:04:27.020344|S|10|6.61|0|10
C|ASPI|20260108|13:04:51.601666|S|100|6.595|0|100
C|ASPI|20260108|13:04:57.259991|S|10|6.6|0|10
C|ASPI|20260108|13:05:08.970176|S|14|6.6|0|14
C|ASPI|20260108|13:05:17.736011|S|100|6.59|0|100
C|ASPI|20260108|13:06:12.102337|S|10|6.6|0|10
C|ASPI|20260108|13:06:39.225209|S|10|6.61|0|10
C|ASPI|20260108|13:06:42.618653|S|100|6.6|0|100
C|ASPI|20260108|13:07:44.006264|S|10|6.61|0|10
C|ASPI|20260108|13:10:05.202795|S|6|6.6|0|6
C|ASPI|20260108|13:10:05.202795|S|164|6.6|0|164
C|ASPI|20260108|13:10:24.153600|S|100|6.595|0|100
C|ASPI|20260108|13:10:24.153677|S|10|6.595|0|10
C|ASPI|20260108|13:11:07.418234|S|100|6.61|0|100
C|ASPI|20260108|13:11:51.328872|S|5|6.61|0|5
C|ASPI|20260108|13:14:11.996515|S|10|6.61|0|10
C|ASPI|20260108|13:16:15.803476|S|10|6.6|0|10
C|ASPI|20260108|13:17:05.723090|S|10|6.6|0|10
C|ASPI|20260108|13:17:21.381050|S|10|6.6|0|10
C|ASPI|20260108|13:17:36.103260|S|5|6.59|0|5
C|ASPI|20260108|13:18:34.851053|S|10|6.61|0|10
C|ASPI|20260108|13:18:34.851053|S|17|6.61|0|17
C|ASPI|20260108|13:19:22.469965|S|10|6.61|0|10
C|ASPI|20260108|13:19:58.961022|S|2|6.62|0|2
C|ASPI|20260108|13:20:00.091447|S|10|6.62|0|10
C|ASPI|20260108|13:20:56.768389|S|10|6.63|0|10
C|ASPI|20260108|13:21:15.524476|S|100|6.62|0|100
C|ASPI|20260108|13:21:38.325777|S|10|6.62|0|10
C|ASPI|20260108|13:21:55.983560|S|100|6.62|0|100
C|ASPI|20260108|13:22:58.873893|S|10|6.61|0|10
C|ASPI|20260108|13:24:05.186040|S|1|6.62|0|1
C|ASPI|20260108|13:25:43.833973|S|23|6.61|0|23
C|ASPI|20260108|13:25:43.834030|S|39|6.61|0|39
C|ASPI|20260108|13:25:43.834042|S|39|6.61|0|39
C|ASPI|20260108|13:27:10.839312|S|17|6.62|0|17
C|ASPI|20260108|13:27:12.852494|S|2|6.62|0|2
C|ASPI|20260108|13:36:51.337902|S|10|6.6|0|10
C|ASPI|20260108|13:37:50.658599|S|10|6.61|0|10
C|ASPI|20260108|13:39:58.316465|S|10|6.61|0|10
C|ASPI|20260108|13:40:26.595940|S|10|6.61|0|10
C|ASPI|20260108|13:41:03.636926|S|10|6.61|0|10
C|ASPI|20260108|13:42:34.355246|S|10|6.62|0|10
C|ASPI|20260108|13:43:28.774850|S|1|6.63|0|1
C|ASPI|20260108|13:43:54.216334|S|9|6.63|0|9
C|ASPI|20260108|13:44:56.225534|S|10|6.63|0|10
C|ASPI|20260108|13:45:44.109095|S|10|6.63|0|10
C|ASPI|20260108|13:46:37.481834|S|10|6.64|0|10
C|ASPI|20260108|13:47:15.768954|S|10|6.64|0|10
C|ASPI|20260108|13:49:38.519444|S|100|6.64|0|100
C|ASPI|20260108|13:49:38.519462|S|45|6.64|0|45
C|ASPI|20260108|13:51:12.052689|S|10|6.64|0|10
C|ASPI|20260108|13:51:12.052689|S|10|6.64|0|10
C|ASPI|20260108|13:53:57.119955|S|10|6.64|0|10
C|ASPI|20260108|13:54:00.555907|S|10|6.64|0|10
C|ASPI|20260108|13:54:32.034910|S|10|6.64|0|10
C|ASPI|20260108|13:55:08.133480|S|10|6.64|0|10
C|ASPI|20260108|13:56:21.004102|S|10|6.64|0|10
C|ASPI|20260108|13:57:38.887507|S|10|6.63|0|10
C|ASPI|20260108|13:58:09.943961|S|10|6.63|0|10
C|ASPI|20260108|13:59:01.782054|S|10|6.63|0|10
C|ASPI|20260108|14:01:49.409496|S|10|6.64|0|10
C|ASPI|20260108|14:03:52.175899|S|9|6.67|0|9
C|ASPI|20260108|14:04:23.626047|S|10|6.67|0|10
C|ASPI|20260108|14:05:17.735756|S|10|6.67|0|10
C|ASPI|20260108|14:05:46.451519|S|10|6.67|0|10
C|ASPI|20260108|14:06:27.946540|S|10|6.67|0|10
C|ASPI|20260108|14:07:19.919776|S|10|6.67|0|10
C|ASPI|20260108|14:07:45.935378|S|95|6.66|0|95
C|ASPI|20260108|14:07:53.356227|S|10|6.66|0|10
C|ASPI|20260108|14:08:43.889363|S|10|6.66|0|10
C|ASPI|20260108|14:12:05.748046|S|19|6.64|0|19
C|ASPI|20260108|14:13:48.378153|S|10|6.63|0|10
C|ASPI|20260108|14:16:47.958962|S|10|6.61|0|10
C|ASPI|20260108|14:17:53.177677|S|10|6.62|0|10
C|ASPI|20260108|14:19:23.392639|S|10|6.63|0|10
C|ASPI|20260108|14:19:23.392639|S|129|6.63|0|129
C|ASPI|20260108|14:19:42.971373|S|10|6.63|0|10
C|ASPI|20260108|14:20:11.954955|S|10|6.64|0|10
C|ASPI|20260108|14:21:58.892804|S|10|6.65|0|10
C|ASPI|20260108|14:22:57.482268|S|7|6.65|0|7
C|ASPI|20260108|14:24:39.450062|S|100|6.64|0|100
C|ASPI|20260108|14:24:46.224918|S|6|6.64|0|6
C|ASPI|20260108|14:24:46.224919|S|10|6.64|0|10
C|ASPI|20260108|14:27:28.365825|S|10|6.63|0|10
C|ASPI|20260108|14:27:57.769486|S|10|6.63|0|10
C|ASPI|20260108|14:28:32.236963|S|100|6.625|0|100
C|ASPI|20260108|14:28:32.237029|S|20|6.625|0|20
C|ASPI|20260108|14:29:01.129082|S|10|6.63|0|10
C|ASPI|20260108|14:30:21.334438|S|10|6.64|0|10
C|ASPI|20260108|14:30:49.388971|S|10|6.64|0|10
C|ASPI|20260108|14:31:06.697886|S|100|6.63|0|100
C|ASPI|20260108|14:31:06.698697|S|120|6.635|0|120
C|ASPI|20260108|14:31:51.664521|S|7|6.64|0|7
C|ASPI|20260108|14:32:18.105993|S|3|6.64|0|3
C|ASPI|20260108|14:36:41.855108|S|10|6.61|0|10
C|ASPI|20260108|14:37:09.855539|S|10|6.61|0|10
C|ASPI|20260108|14:38:03.650935|S|10|6.61|0|10
C|ASPI|20260108|14:40:14.783901|S|10|6.62|0|10
C|ASPI|20260108|14:40:44.423911|S|10|6.62|0|10
C|ASPI|20260108|14:42:38.971093|S|10|6.64|0|10
C|ASPI|20260108|14:42:38.971093|S|10|6.64|0|10
C|ASPI|20260108|14:42:38.971094|S|10|6.64|0|10
C|ASPI|20260108|14:43:56.740923|S|10|6.64|0|10
C|ASPI|20260108|14:45:05.315601|S|10|6.65|0|10
C|ASPI|20260108|14:45:11.248781|S|1|6.65|0|1
C|ASPI|20260108|14:47:03.851718|S|10|6.66|0|10
C|ASPI|20260108|14:47:08.948590|S|10|6.66|0|10
C|ASPI|20260108|14:48:10.834287|S|10|6.66|0|10
C|ASPI|20260108|14:48:49.575839|S|10|6.66|0|10
C|ASPI|20260108|14:50:35.821498|S|35|6.65|0|35
C|ASPI|20260108|14:54:10.825519|S|10|6.65|0|10
C|ASPI|20260108|14:54:58.906121|S|10|6.64|0|10
C|ASPI|20260108|14:56:21.527245|S|10|6.61|0|10
C|ASPI|20260108|14:57:06.848908|S|10|6.61|0|10
C|ASPI|20260108|14:57:59.950193|S|10|6.61|0|10
C|ASPI|20260108|14:58:28.502175|S|10|6.61|0|10
C|ASPI|20260108|14:58:49.559153|S|7|6.61|0|7
C|ASPI|20260108|15:00:37.013953|S|10|6.6|0|10
C|ASPI|20260108|15:01:24.269376|S|2|6.59|0|2
C|ASPI|20260108|15:03:21.534498|S|20|6.58|0|20
C|ASPI|20260108|15:04:08.750178|S|10|6.57|0|10
C|ASPI|20260108|15:04:36.213829|S|10|6.57|0|10
C|ASPI|20260108|15:05:20.059740|S|10|6.58|0|10
C|ASPI|20260108|15:06:33.500910|S|10|6.59|0|10
C|ASPI|20260108|15:07:58.212514|S|10|6.58|0|10
C|ASPI|20260108|15:08:26.961912|S|10|6.58|0|10
C|ASPI|20260108|15:09:01.121884|S|10|6.58|0|10
C|ASPI|20260108|15:11:46.236204|S|126|6.575|0|126
C|ASPI|20260108|15:11:46.236267|S|14|6.575|0|14
C|ASPI|20260108|15:12:49.703767|S|10|6.58|0|10
C|ASPI|20260108|15:16:00.897935|S|100|6.585|0|100
C|ASPI|20260108|15:16:26.873620|S|7|6.58|0|7
C|ASPI|20260108|15:18:02.048855|S|1|6.59|0|1
C|ASPI|20260108|15:19:17.353759|S|2|6.59|0|2
C|ASPI|20260108|15:21:37.739183|S|1|6.59|0|1
C|ASPI|20260108|15:24:43.187167|S|1|6.59|0|1
C|ASPI|20260108|15:26:46.186488|S|2|6.59|0|2
C|ASPI|20260108|15:29:03.878422|S|11|6.57|0|11
C|ASPI|20260108|15:39:44.563194|S|70|6.46|0|70
C|ASPI|20260108|15:39:44.563194|S|1|6.46|0|1
C|ASPI|20260108|15:39:50.009158|S|1|6.48|0|1
C|ASPI|20260108|15:44:01.605512|S|148|6.455|0|148
C|ASPI|20260108|15:46:03.351523|S|100|6.49|0|100
C|ASPI|20260108|15:46:58.415926|S|100|6.51|0|100
C|ASPI|20260108|15:55:02.507397|S|100|6.415|0|100
C|ASPI|20260108|15:55:09.952847|S|70|6.44|0|70
C|ASPI|20260108|15:55:09.952847|S|30|6.44|0|30
C|ASPI|20260108|15:55:29.880971|S|10|6.45|0|10
C|ASPI|20260108|15:55:35.308490|S|10|6.45|0|10
C|ASPI|20260108|15:57:59.050569|S|10|6.44|0|10
C|ASPI|20260108|15:57:59.050569|S|21|6.44|0|21
C|ASPI|20260108|15:57:59.050590|S|30|6.44|0|30
C|ASPI|20260108|15:57:59.050590|S|1|6.44|0|1
C|ASPI|20260108|15:58:06.688487|S|23|6.45|0|23
C|ASPI|20260108|15:58:06.688494|S|14|6.45|0|14
C|ASPI|20260108|15:58:06.688502|S|7|6.45|0|7
C|ASPI|20260108|15:58:17.321613|S|11|6.46|0|11
C|ASPI|20260108|15:58:22.782852|S|100|6.47|0|100
C|ASPI|20260108|15:58:46.964025|S|43|6.48|0|43
C|ASPI|20260108|15:58:55.030335|S|2|6.47|0|2
C|ASPI|20260108|15:58:55.030335|S|5|6.47|0|5
C|ASPI|20260108|15:58:58.181982|S|17|6.45|0|17
C|ASPI|20260108|15:58:58.182052|S|83|6.45|0|83
C|ASPI|20260108|15:59:32.588023|S|3|6.46|0|3
C|ASPI|20260108|15:59:47.056197|S|4|6.46|0|4
C|ASPI|20260108|15:59:47.230224|S|99|6.45|0|99
C|ASPI|20260108|15:59:47.555818|S|23|6.46|0|23
C|ASPI|20260108|15:59:48.150813|S|3|6.46|0|3
C|ASPI|20260108|15:59:48.248892|S|2|6.46|0|2
C|ASPI|20260108|15:59:48.248892|S|5|6.46|0|5
C|ASPI|20260108|15:59:49.901888|S|27|6.46|0|27
C|ASPI|20260108|15:59:49.901888|S|44|6.46|0|44
C|ASPI|20260108|15:59:49.901888|S|17|6.46|0|17
C|ASPI|20260108|15:59:50.223645|S|13|6.46|0|13
C|ASPI|20260108|15:59:50.408252|S|70|6.46|0|70
C|ASPI|20260108|15:59:50.408252|S|23|6.46|0|23
C|ASPI|20260108|15:59:50.914001|S|17|6.46|0|17
C|ASPI|20260108|15:59:53.592597|S|25|6.45|0|25
C|ASPI|20260108|15:59:53.844034|S|59|6.44|0|59
C|ASPI|20260108|15:59:53.998970|S|3|6.45|0|3
C|ASPI|20260108|15:59:54.322347|S|4|6.45|0|4
C|ASPI|20260108|15:59:55.128217|S|30|6.45|0|30
C|ASPI|20260108|15:59:55.266731|S|4|6.45|0|4
C|ASPI|20260108|15:59:55.627621|S|59|6.45|0|59
C|ASPI|20260108|15:59:55.627621|S|28|6.45|0|28
C|ASPI|20260108|15:59:56.065669|S|4|6.45|0|4
C|ASPI|20260108|15:59:56.443562|S|2|6.45|0|2
C|ASPI|20260108|15:59:56.624913|S|1|6.45|0|1
C|ASPI|20260108|15:59:56.862433|S|8|6.45|0|8
C|ASPN|20260108|11:18:42.520402|S|100|3.21|0|100
C|ASPN|20260108|11:19:25.507382|S|100|3.21|0|100
C|ASPN|20260108|11:27:16.421412|S|100|3.23|0|100
C|ASPN|20260108|11:30:05.833716|S|1|3.24|0|1
C|ASPN|20260108|12:01:39.326117|S|100|3.245|0|100
C|ASPN|20260108|12:04:39.593823|S|6|3.25|0|6
C|ASPN|20260108|12:37:57.509238|S|15|3.25|0|15
C|ASPN|20260108|12:56:29.004564|S|15|3.27|0|15
C|ASPN|20260108|13:31:41.597983|S|84|3.26|0|84
C|ASPN|20260108|13:34:08.845158|S|1|3.26|0|1
C|ASPN|20260108|14:10:31.054715|S|21|3.32|0|21
C|ASPN|20260108|14:24:10.963179|S|292|3.345|0|292
C|ASPN|20260108|14:24:10.963252|S|298|3.345|0|298
C|ASPN|20260108|14:46:10.403762|S|100|3.34|0|100
C|ASPN|20260108|14:50:20.086972|S|4|3.34|0|4
C|ASPN|20260108|14:54:34.582963|S|100|3.34|0|100
C|ASPN|20260108|14:55:13.856515|S|100|3.33|0|100
C|ASPN|20260108|15:15:10.521390|S|100|3.31|0|100
C|ASPN|20260108|15:18:41.723455|S|100|3.31|0|100
C|ASPN|20260108|15:18:41.789038|S|100|3.31|0|100
C|ASPN|20260108|15:18:42.015789|S|100|3.31|0|100
C|ASPN|20260108|15:22:43.972820|S|1|3.31|0|1
C|ASPN|20260108|15:25:54.584334|S|100|3.3|0|100
C|ASPN|20260108|15:30:52.401090|S|5|3.3|0|5
C|ASPN|20260108|15:33:20.469440|S|196|3.295|0|196
C|ASPN|20260108|15:33:23.152918|S|196|3.295|0|196
C|ASPN|20260108|15:33:26.937674|S|100|3.295|0|100
C|ASPN|20260108|15:33:34.337260|S|100|3.295|0|100
C|ASPN|20260108|15:33:34.337347|S|96|3.295|0|96
C|ASPN|20260108|15:33:51.246989|S|96|3.29|0|96
C|ASPN|20260108|15:34:06.335756|S|100|3.29|0|100
C|ASPN|20260108|15:35:11.213587|S|7|3.29|0|7
C|ASPN|20260108|15:35:15.639928|S|6|3.29|0|6
C|ASPN|20260108|15:35:16.985861|S|6|3.29|0|6
C|ASPN|20260108|15:38:44.881363|S|6|3.28|0|6
C|ASPN|20260108|15:38:44.881363|S|27|3.28|0|27
C|ASPN|20260108|15:41:21.181940|S|100|3.275|0|100
C|ASPN|20260108|15:41:21.182029|S|100|3.275|0|100
C|ASPN|20260108|15:41:27.984061|S|100|3.27|0|100
C|ASPN|20260108|15:43:55.747380|S|15|3.27|0|15
C|ASPN|20260108|15:43:59.864771|S|85|3.27|0|85
C|ASPN|20260108|15:44:06.678066|S|100|3.265|0|100
C|ASPN|20260108|15:44:06.678712|S|100|3.265|0|100
C|ASPN|20260108|15:44:30.079665|S|99|3.27|0|99
C|ASPN|20260108|15:45:06.984807|S|100|3.265|0|100
C|ASPN|20260108|15:46:12.670637|S|100|3.27|0|100
C|ASPN|20260108|15:47:03.689420|S|10|3.27|0|10
C|ASPN|20260108|15:47:16.907008|S|100|3.27|0|100
C|ASPN|20260108|15:47:22.568689|S|15|3.27|0|15
C|ASPN|20260108|15:47:28.378402|S|85|3.27|0|85
C|ASPN|20260108|15:47:41.049590|S|100|3.27|0|100
C|ASPN|20260108|15:47:51.235316|S|100|3.27|0|100
C|ASPN|20260108|15:47:54.059786|S|100|3.27|0|100
C|ASPN|20260108|15:48:55.948942|S|100|3.27|0|100
C|ASPN|20260108|15:49:15.102522|S|100|3.27|0|100
C|ASPN|20260108|15:49:15.154216|S|100|3.27|0|100
C|ASPN|20260108|15:49:46.828064|S|100|3.27|0|100
C|ASPN|20260108|15:51:09.100485|S|5|3.27|0|5
C|ASPN|20260108|15:51:09.100486|S|1|3.27|0|1
C|ASPN|20260108|15:51:11.883155|S|27|3.28|0|27
C|ASPN|20260108|15:51:11.883155|S|73|3.28|0|73
C|ASPN|20260108|15:51:11.883232|S|73|3.28|0|73
C|ASPN|20260108|15:51:31.115322|S|35|3.28|0|35
C|ASPN|20260108|15:51:31.115322|S|65|3.28|0|65
C|ASPN|20260108|15:52:05.332922|S|175|3.275|0|175
C|ASPN|20260108|15:52:52.097148|S|175|3.275|0|175
C|ASPN|20260108|15:53:07.207140|S|175|3.275|0|175
C|ASPN|20260108|15:53:23.573500|S|175|3.275|0|175
C|ASPN|20260108|15:53:40.659045|S|175|3.275|0|175
C|ASPN|20260108|15:54:01.454896|S|175|3.275|0|175
C|ASPN|20260108|15:54:01.457551|S|175|3.275|0|175
C|ASPN|20260108|15:54:22.451189|S|75|3.28|0|75
C|ASPN|20260108|15:54:22.451189|S|25|3.28|0|25
C|ASPN|20260108|15:54:43.228888|S|200|3.275|0|200
C|ASPN|20260108|15:54:55.882859|S|100|3.275|0|100
C|ASPN|20260108|15:55:09.952853|S|100|3.275|0|100
C|ASPN|20260108|15:55:19.187070|S|100|3.275|0|100
C|ASPN|20260108|15:55:37.835676|S|100|3.275|0|100
C|ASPN|20260108|15:55:56.717303|S|200|3.275|0|200
C|ASPN|20260108|15:56:00.635822|S|100|3.275|0|100
C|ASPN|20260108|15:56:15.886570|S|200|3.275|0|200
C|ASPN|20260108|15:56:26.211064|S|100|3.275|0|100
C|ASPN|20260108|15:56:26.214365|S|100|3.275|0|100
C|ASPN|20260108|15:56:27.601263|S|15|3.275|0|15
C|ASPN|20260108|15:56:33.386607|S|15|3.275|0|15
C|ASPN|20260108|15:56:47.237411|S|100|3.275|0|100
C|ASPN|20260108|15:56:47.237504|S|40|3.275|0|40
C|ASPN|20260108|15:56:47.237504|S|60|3.275|0|60
C|ASPN|20260108|15:57:01.081804|S|100|3.28|0|100
C|ASPN|20260108|15:57:19.565610|S|100|3.275|0|100
C|ASPN|20260108|15:57:24.738053|S|200|3.275|0|200
C|ASPN|20260108|15:57:37.088137|S|100|3.275|0|100
C|ASPN|20260108|15:57:37.088224|S|100|3.275|0|100
C|ASPN|20260108|15:57:44.226124|S|15|3.275|0|15
C|ASPN|20260108|15:58:00.026116|S|69|3.28|0|69
C|ASPN|20260108|15:58:00.026116|S|31|3.28|0|31
C|ASPN|20260108|15:58:41.146605|S|100|3.275|0|100
C|ASPN|20260108|15:58:41.940841|S|100|3.275|0|100
C|ASPN|20260108|15:58:42.026195|S|100|3.275|0|100
C|ASPN|20260108|15:58:42.776451|S|100|3.275|0|100
C|ASPN|20260108|15:58:42.872291|S|100|3.275|0|100
C|ASPN|20260108|15:58:43.075676|S|100|3.275|0|100
C|ASPN|20260108|15:58:43.455458|S|100|3.275|0|100
C|ASPN|20260108|15:58:43.524815|S|100|3.275|0|100
C|ASPN|20260108|15:58:43.566841|S|100|3.275|0|100
C|ASPN|20260108|15:58:43.568912|S|10|3.28|0|10
C|ASPN|20260108|15:58:43.568912|S|90|3.275|0|90
C|ASPN|20260108|15:59:02.090440|S|90|3.275|0|90
C|ASPN|20260108|15:59:02.166905|S|90|3.275|0|90
C|ASPN|20260108|15:59:02.800028|S|90|3.275|0|90
C|ASPN|20260108|15:59:03.452030|S|59|3.28|0|59
C|ASPN|20260108|15:59:03.452031|S|41|3.28|0|41
C|ASPN|20260108|15:59:04.089992|S|59|3.28|0|59
C|ASPN|20260108|15:59:05.399012|S|4|3.27|0|4
C|ASPN|20260108|15:59:09.738307|S|15|3.28|0|15
C|ASPN|20260108|15:59:09.738307|S|9|3.28|0|9
C|ASPN|20260108|15:59:15.209960|S|100|3.275|0|100
C|ASPN|20260108|15:59:15.210817|S|100|3.275|0|100
C|ASPN|20260108|15:59:16.038106|S|100|3.275|0|100
C|ASPN|20260108|15:59:16.234361|S|100|3.275|0|100
C|ASPN|20260108|15:59:18.451770|S|21|3.28|0|21
C|ASPN|20260108|15:59:25.219530|S|100|3.285|0|100
C|ASPN|20260108|15:59:25.220386|S|458|3.285|0|458
C|ASPN|20260108|15:59:25.220499|S|43|3.285|0|43
C|ASPN|20260108|15:59:26.271449|S|100|3.285|0|100
C|ASPN|20260108|15:59:26.272288|S|100|3.285|0|100
C|ASPN|20260108|15:59:27.002267|S|100|3.285|0|100
C|ASPN|20260108|15:59:27.019562|S|200|3.285|0|200
C|ASPN|20260108|15:59:48.244510|S|2|3.285|0|2
C|ASPN|20260108|15:59:50.689464|S|23|3.285|0|23
C|ASPN|20260108|15:59:55.001237|S|36|3.285|0|36
C|ASPN|20260108|15:59:55.985312|S|12|3.29|0|12
C|ASPN|20260108|15:59:56.185744|S|12|3.29|0|12
C|ASPN|20260108|15:59:56.523802|S|13|3.29|0|13
C|ASPN|20260108|15:59:56.529573|S|7|3.28|0|7
C|ASPN|20260108|15:59:56.551945|S|85|3.28|0|85
C|ASPS|20260108|11:47:27.976354|S|100|7.44|0|100
C|ASPS|20260108|11:57:59.995201|S|1|7.25|0|1
C|ASPS|20260108|12:03:58.745699|S|1|7.26|0|1
C|ASPS|20260108|12:09:14.746410|S|1|7.27|0|1
C|ASPS|20260108|12:09:28.244436|S|1|7.27|0|1
C|ASPS|20260108|12:09:36.792551|S|8|7.27|0|8
C|ASPS|20260108|12:11:50.743836|S|1|7.29|0|1
C|ASPS|20260108|12:11:58.244071|S|8|7.29|0|8
C|ASPS|20260108|12:17:42.798160|S|1|7.28|0|1
C|ASPS|20260108|12:17:42.798166|S|1|7.28|0|1
C|ASPS|20260108|12:18:44.392137|S|15|7.25|0|15
C|ASPS|20260108|12:18:50.146276|S|1|7.26|0|1
C|ASPS|20260108|12:18:54.306528|S|14|7.26|0|14
C|ASPS|20260108|12:18:54.306906|S|6|7.26|0|6
C|ASPS|20260108|12:23:05.401271|S|1|7.29|0|1
C|ASPS|20260108|12:23:05.401282|S|1|7.29|0|1
C|ASPS|20260108|12:23:05.401282|S|1|7.29|0|1
C|ASPS|20260108|12:23:05.401293|S|1|7.29|0|1
C|ASPS|20260108|12:23:12.899639|S|32|7.27|0|32
C|ASPS|20260108|12:23:12.900013|S|57|7.27|0|57
C|ASPS|20260108|12:23:35.300163|S|1|7.29|0|1
C|ASPS|20260108|12:23:38.992804|S|1|7.29|0|1
C|ASPS|20260108|12:24:19.519168|S|1|7.27|0|1
C|ASPS|20260108|12:24:44.652852|S|1|7.3|0|1
C|ASPS|20260108|12:24:44.652862|S|1|7.3|0|1
C|ASPS|20260108|12:24:44.652863|S|1|7.3|0|1
C|ASPS|20260108|12:24:44.653434|S|1|7.3|0|1
C|ASPS|20260108|12:25:01.828201|S|1|7.32|0|1
C|ASPS|20260108|12:25:10.142870|S|1|7.31|0|1
C|ASPS|20260108|12:25:24.544368|S|5|7.32|0|5
C|ASPS|20260108|12:25:24.545160|S|5|7.32|0|5
C|ASPS|20260108|12:25:24.549698|S|1|7.3|0|1
C|ASPS|20260108|12:25:50.463584|S|71|7.26|0|71
C|ASPS|20260108|12:25:50.463631|S|12|7.26|0|12
C|ASPS|20260108|12:25:50.463808|S|7|7.26|0|7
C|ASPS|20260108|12:25:50.794154|S|90|7.27|0|90
C|ASPS|20260108|12:25:51.244930|S|1|7.27|0|1
C|ASPS|20260108|12:26:11.924306|S|1|7.28|0|1
C|ASPS|20260108|12:26:16.545575|S|9|7.27|0|9
C|ASPS|20260108|12:26:16.545956|S|1|7.27|0|1
C|ASPS|20260108|12:26:31.550499|S|40|7.26|0|40
C|ASPS|20260108|12:26:51.436329|S|70|7.26|0|70
C|ASPS|20260108|12:27:04.649425|S|1|7.24|0|1
C|ASPS|20260108|12:27:19.662543|S|1|7.22|0|1
C|ASPS|20260108|12:27:19.662543|S|10|7.22|0|10
C|ASPS|20260108|12:27:19.662654|S|10|7.21|0|10
C|ASPS|20260108|12:27:19.662654|S|10|7.21|0|10
C|ASPS|20260108|12:27:22.452179|S|1|7.2|0|1
C|ASPS|20260108|12:27:36.244581|S|1|7.15|0|1
C|ASPS|20260108|12:34:20.777829|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.777961|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.778208|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.778437|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.778539|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.778579|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.778630|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.778809|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.778950|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.779001|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.779012|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.779103|S|1|7.32|0|1
C|ASPS|20260108|12:34:20.779113|S|1|7.32|0|1
C|ASPS|20260108|12:35:33.046818|S|50|7.25|0|50
C|ASPS|20260108|12:35:33.047455|S|50|7.25|0|50
C|ASPS|20260108|12:37:12.142692|S|1|7.25|0|1
C|ASPS|20260108|12:37:15.542554|S|1|7.24|0|1
C|ASPS|20260108|12:37:20.395884|S|90|7.23|0|90
C|ASPS|20260108|12:37:25.105221|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105232|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105233|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105301|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105316|S|2|7.3|0|2
C|ASPS|20260108|12:37:25.105355|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105376|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105408|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105430|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105462|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105485|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105516|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105541|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105568|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105599|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105622|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105654|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105676|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105708|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105733|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105761|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105789|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105803|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105813|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105844|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105868|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105897|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105923|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105939|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105949|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105954|S|1|7.3|0|1
C|ASPS|20260108|12:37:25.105986|S|1|7.3|0|1
C|ASPS|20260108|12:37:38.043200|S|56|7.27|0|56
C|ASPS|20260108|12:37:38.043342|S|44|7.27|0|44
C|ASPS|20260108|12:37:45.894595|S|63|7.27|0|63
C|ASPS|20260108|12:38:59.395301|S|1|7.23|0|1
C|ASPS|20260108|12:39:34.495367|S|1|7.24|0|1
C|ASPS|20260108|12:39:37.493698|S|1|7.25|0|1
C|ASPS|20260108|12:39:54.894534|S|1|7.25|0|1
C|ASPS|20260108|12:40:19.396630|S|1|7.25|0|1
C|ASPS|20260108|12:40:20.712930|S|6|7.25|0|6
C|ASPS|20260108|12:40:28.713514|S|18|7.24|0|18
C|ASPS|20260108|12:40:35.244457|S|1|7.23|0|1
C|ASPS|20260108|14:11:58.170324|S|1|7.31|0|1
C|ASPS|20260108|14:11:58.170350|S|1|7.31|0|1
C|ASPS|20260108|14:11:58.170376|S|1|7.31|0|1
C|ASPS|20260108|14:11:58.170408|S|1|7.31|0|1
C|ASRV|20260108|15:45:11.998268|S|98|3.21|0|98
C|ASST|20260108|09:30:28.125268|S|380|.98515|0|380
C|ASST|20260108|09:32:25.606961|S|100|.9681|0|100
C|ASST|20260108|09:32:25.625900|S|100|.9681|0|100
C|ASST|20260108|09:32:25.634456|S|100|.969|0|100
C|ASST|20260108|09:32:25.635196|S|35|.969|0|35
C|ASST|20260108|09:32:27.442163|S|65|.969|0|65
C|ASST|20260108|09:33:16.596906|S|100|.9696|0|100
C|ASST|20260108|09:33:22.479888|S|380|.9696|0|380
C|ASST|20260108|09:33:30.457511|S|110|.9668|0|110
C|ASST|20260108|09:34:11.411800|S|110|.9655|0|110
C|ASST|20260108|09:34:54.492813|S|100|.9631|0|100
C|ASST|20260108|09:35:06.486375|S|100|.9682|0|100
C|ASST|20260108|09:36:49.279286|S|160|.9658|0|160
C|ASST|20260108|09:44:28.017616|S|180|.9727|0|180
C|ASST|20260108|09:52:59.582754|S|200|.97785|0|200
C|ASST|20260108|09:54:48.949856|S|100|.9878|0|100
C|ASST|20260108|10:08:13.393922|S|220|.97275|0|220
C|ASST|20260108|10:10:44.213256|S|570|.98855|0|570
C|ASST|20260108|10:10:45.445784|S|230|.98855|0|230
C|ASST|20260108|10:11:52.908428|S|230|.98245|0|230
C|ASST|20260108|10:22:34.347314|S|109|.9953|0|109
C|ASST|20260108|10:23:07.498425|S|60|.99425|0|60
C|ASST|20260108|10:36:34.105041|S|270|.98845|0|270
C|ASST|20260108|10:41:11.722251|S|270|.99235|0|270
C|ASST|20260108|10:51:37.992373|S|100|.9796|0|100
C|ASST|20260108|10:56:47.947158|S|300|.97545|0|300
C|ASST|20260108|11:11:03.090475|S|146|.97735|0|146
C|ASST|20260108|11:12:50.465548|S|126|.97825|0|126
C|ASST|20260108|11:33:16.522466|S|310|.98225|0|310
C|ASST|20260108|11:34:37.503984|S|100|.98205|0|100
C|ASST|20260108|11:36:26.175011|S|310|.9788|0|310
C|ASST|20260108|11:49:46.050886|S|780|.9894|0|780
C|ASST|20260108|11:50:06.802364|S|310|.98915|0|310
C|ASST|20260108|11:58:17.009776|S|320|.9902|0|320
C|ASST|20260108|11:59:57.773846|S|320|.98925|0|320
C|ASST|20260108|12:01:01.468696|S|193|.9953|0|193
C|ASST|20260108|12:07:39.531401|S|2500|1.01|0|2500
C|ASST|20260108|12:11:12.890052|S|1000|1.02|0|1000
C|ASST|20260108|12:12:07.295074|S|100|1.025|0|100
C|ASST|20260108|12:12:15.120616|S|100|1.025|0|100
C|ASST|20260108|12:12:29.032663|S|100|1.03|0|100
C|ASST|20260108|12:13:16.790006|S|100|1.03|0|100
C|ASST|20260108|12:13:26.353248|S|100|1.03|0|100
C|ASST|20260108|12:14:13.101395|S|1000|1.03|0|1000
C|ASST|20260108|12:14:18.622596|S|1400|1.03|0|1400
C|ASST|20260108|12:15:30.734744|S|1000|1.03|0|1000
C|ASST|20260108|12:15:34.979213|S|100|1.03|0|100
C|ASST|20260108|12:16:42.820471|S|4|1.025|0|4
C|ASST|20260108|12:16:42.825505|S|2|1.025|0|2
C|ASST|20260108|12:16:42.825564|S|1|1.025|0|1
C|ASST|20260108|12:16:42.825620|S|1|1.025|0|1
C|ASST|20260108|12:21:12.059698|S|800|1.02|0|800
C|ASST|20260108|12:23:36.603357|S|886|1.02|0|886
C|ASST|20260108|12:25:32.307753|S|179|1.025|0|179
C|ASST|20260108|12:26:45.601125|S|100|1.025|0|100
C|ASST|20260108|12:26:59.693570|S|100|1.025|0|100
C|ASST|20260108|12:27:26.840239|S|100|1.025|0|100
C|ASST|20260108|12:27:52.348585|S|100|1.025|0|100
C|ASST|20260108|12:27:52.349334|S|109|1.02|0|109
C|ASST|20260108|12:49:05.050009|S|100|1.03|0|100
C|ASST|20260108|12:49:05.050009|S|820|1.025|0|820
C|ASST|20260108|12:49:05.050009|S|280|1.03|0|280
C|ASST|20260108|12:49:05.050063|S|15|1.03|0|15
C|ASST|20260108|12:49:05.050064|S|100|1.03|0|100
C|ASST|20260108|12:49:05.050064|S|235|1.03|0|235
C|ASST|20260108|12:49:05.050064|S|300|1.03|0|300
C|ASST|20260108|12:49:05.050064|S|170|1.03|0|170
C|ASST|20260108|12:49:15.250891|S|1670|1.04|0|1670
C|ASST|20260108|12:49:15.251909|S|820|1.035|0|820
C|ASST|20260108|12:49:15.257436|S|100|1.035|0|100
C|ASST|20260108|12:49:15.257495|S|75|1.035|0|75
C|ASST|20260108|12:49:15.257576|S|75|1.035|0|75
C|ASST|20260108|12:49:15.257637|S|75|1.035|0|75
C|ASST|20260108|12:49:15.257700|S|75|1.035|0|75
C|ASST|20260108|12:49:15.257760|S|75|1.035|0|75
C|ASST|20260108|12:49:15.257818|S|75|1.035|0|75
C|ASST|20260108|12:49:15.257877|S|75|1.035|0|75
C|ASST|20260108|12:49:15.257935|S|75|1.035|0|75
C|ASST|20260108|12:49:15.257998|S|75|1.035|0|75
C|ASST|20260108|12:50:35.594041|S|100|1.035|0|100
C|ASST|20260108|12:50:58.931733|S|100|1.04|0|100
C|ASST|20260108|12:50:59.162222|S|24|1.035|0|24
C|ASST|20260108|12:50:59.162306|S|12|1.035|0|12
C|ASST|20260108|12:50:59.162367|S|6|1.035|0|6
C|ASST|20260108|12:50:59.162441|S|3|1.035|0|3
C|ASST|20260108|12:50:59.162500|S|2|1.035|0|2
C|ASST|20260108|12:50:59.162558|S|1|1.035|0|1
C|ASST|20260108|12:51:06.509013|S|72|1.04|0|72
C|ASST|20260108|12:51:06.509013|S|28|1.04|0|28
C|ASST|20260108|12:51:36.026649|S|100|1.04|0|100
C|ASST|20260108|12:52:20.475548|S|100|1.04|0|100
C|ASST|20260108|12:52:41.017293|S|100|1.04|0|100
C|ASST|20260108|12:53:26.828668|S|100|1.04|0|100
C|ASST|20260108|12:54:19.555381|S|100|1.04|0|100
C|ASST|20260108|12:54:27.312978|S|100|1.04|0|100
C|ASST|20260108|13:04:18.791067|S|179|1.02|0|179
C|ASST|20260108|13:04:34.654412|S|100|1.02|0|100
C|ASST|20260108|13:04:41.392910|S|100|1.02|0|100
C|ASST|20260108|13:04:45.843337|S|100|1.015|0|100
C|ASST|20260108|13:04:53.636899|S|100|1.015|0|100
C|ASST|20260108|13:04:59.396999|S|100|1.015|0|100
C|ASST|20260108|13:05:58.571542|S|153|1.015|0|153
C|ASST|20260108|13:10:06.738136|S|100|1.015|0|100
C|ASST|20260108|13:10:14.657024|S|100|1.015|0|100
C|ASST|20260108|13:10:20.310895|S|100|1.015|0|100
C|ASST|20260108|13:10:23.537844|S|100|1.015|0|100
C|ASST|20260108|13:10:26.946884|S|100|1.015|0|100
C|ASST|20260108|13:10:31.890266|S|100|1.015|0|100
C|ASST|20260108|13:11:05.098306|S|218|1.01|0|218
C|ASST|20260108|13:11:36.793869|S|200|1.01|0|200
C|ASST|20260108|13:12:45.859933|S|2543|1.01|0|2543
C|ASST|20260108|13:19:02.331641|S|200|1.01|0|200
C|ASST|20260108|13:21:48.813153|S|400|1.015|0|400
C|ASST|20260108|13:25:14.850922|S|2500|1.02|0|2500
C|ASST|20260108|13:25:42.119090|S|6000|1.02|0|6000
C|ASST|20260108|13:26:15.393030|S|21|1.025|0|21
C|ASST|20260108|13:26:25.844769|S|15|1.025|0|15
C|ASST|20260108|13:26:25.844843|S|8|1.025|0|8
C|ASST|20260108|13:26:25.844902|S|4|1.025|0|4
C|ASST|20260108|13:26:25.844958|S|2|1.025|0|2
C|ASST|20260108|13:26:25.845016|S|1|1.025|0|1
C|ASST|20260108|13:27:04.816627|S|289|1.02|0|289
C|ASST|20260108|13:28:35.519477|S|2500|1.02|0|2500
C|ASST|20260108|13:28:51.543632|S|2500|1.02|0|2500
C|ASST|20260108|13:29:23.584154|S|1000|1.02|0|1000
C|ASST|20260108|13:30:05.591087|S|1000|1.02|0|1000
C|ASST|20260108|13:30:29.307694|S|21|1.025|0|21
C|ASST|20260108|13:41:01.978644|S|2600|1.02|0|2600
C|ASST|20260108|13:41:01.978644|S|24|1.02|0|24
C|ASST|20260108|13:41:33.232199|S|100|1.025|0|100
C|ASST|20260108|13:43:07.545780|S|100|1.025|0|100
C|ASST|20260108|13:43:30.004586|S|100|1.025|0|100
C|ASST|20260108|13:45:04.036105|S|100|1.025|0|100
C|ASST|20260108|13:45:53.759260|S|100|1.025|0|100
C|ASST|20260108|13:46:01.802295|S|100|1.025|0|100
C|ASST|20260108|13:46:05.589819|S|100|1.025|0|100
C|ASST|20260108|13:46:11.376569|S|100|1.025|0|100
C|ASST|20260108|13:46:16.739261|S|100|1.025|0|100
C|ASST|20260108|13:46:21.019446|S|100|1.025|0|100
C|ASST|20260108|13:46:24.829979|S|100|1.025|0|100
C|ASST|20260108|13:46:31.978156|S|100|1.025|0|100
C|ASST|20260108|13:46:40.547326|S|100|1.025|0|100
C|ASST|20260108|13:46:50.121054|S|100|1.025|0|100
C|ASST|20260108|13:46:56.274424|S|100|1.025|0|100
C|ASST|20260108|13:47:06.610465|S|100|1.025|0|100
C|ASST|20260108|13:47:18.830661|S|100|1.025|0|100
C|ASST|20260108|13:47:29.480636|S|100|1.025|0|100
C|ASST|20260108|13:50:09.444048|S|179|1.025|0|179
C|ASST|20260108|13:50:18.716251|S|100|1.025|0|100
C|ASST|20260108|13:50:27.350244|S|100|1.025|0|100
C|ASST|20260108|13:50:31.487600|S|100|1.025|0|100
C|ASST|20260108|13:50:36.528186|S|19|1.03|0|19
C|ASST|20260108|13:50:36.528186|S|81|1.025|0|81
C|ASST|20260108|13:50:43.092285|S|100|1.025|0|100
C|ASST|20260108|13:50:49.793100|S|100|1.025|0|100
C|ASST|20260108|13:50:56.520029|S|100|1.025|0|100
C|ASST|20260108|13:51:03.182494|S|100|1.025|0|100
C|ASST|20260108|13:51:11.578624|S|100|1.025|0|100
C|ASST|20260108|13:51:33.457192|S|100|1.025|0|100
C|ASST|20260108|13:51:48.920662|S|100|1.025|0|100
C|ASST|20260108|13:52:02.055447|S|100|1.025|0|100
C|ASST|20260108|13:52:09.856367|S|100|1.025|0|100
C|ASST|20260108|13:52:14.840621|S|100|1.025|0|100
C|ASST|20260108|13:52:19.128405|S|100|1.025|0|100
C|ASST|20260108|13:52:29.335801|S|100|1.025|0|100
C|ASST|20260108|13:52:35.981295|S|100|1.025|0|100
C|ASST|20260108|13:52:45.224941|S|100|1.025|0|100
C|ASST|20260108|13:52:55.290639|S|100|1.025|0|100
C|ASST|20260108|13:53:01.220049|S|100|1.025|0|100
C|ASST|20260108|13:53:08.875472|S|100|1.025|0|100
C|ASST|20260108|13:53:19.180427|S|100|1.025|0|100
C|ASST|20260108|13:55:32.100346|S|100|1.025|0|100
C|ASST|20260108|13:55:35.041399|S|100|1.025|0|100
C|ASST|20260108|14:00:05.337045|S|177|1.01|0|177
C|ASST|20260108|14:00:11.971073|S|1573|1.01|0|1573
C|ASST|20260108|14:00:11.971073|S|1700|1.01|0|1700
C|ASST|20260108|14:00:11.971074|S|400|1.01|0|400
C|ASST|20260108|14:00:11.971074|S|163|1.01|0|163
C|ASST|20260108|14:00:11.971074|S|2058|1.01|0|2058
C|ASST|20260108|14:00:11.971074|S|20|1.01|0|20
C|ASST|20260108|14:05:08.216011|S|179|1.025|0|179
C|ASST|20260108|14:05:34.911910|S|100|1.025|0|100
C|ASST|20260108|14:05:44.353593|S|51|1.03|0|51
C|ASST|20260108|14:05:44.353593|S|49|1.03|0|49
C|ASST|20260108|14:05:54.359204|S|49|1.03|0|49
C|ASST|20260108|14:05:54.359204|S|51|1.03|0|51
C|ASST|20260108|14:05:58.549198|S|93|1.03|0|93
C|ASST|20260108|14:05:58.549198|S|7|1.03|0|7
C|ASST|20260108|14:05:58.689680|S|100|1.03|0|100
C|ASST|20260108|14:05:59.616757|S|307|1.03|0|307
C|ASST|20260108|14:06:30.791010|S|1|1.03|0|1
C|ASST|20260108|14:09:51.837009|S|870|1.025|0|870
C|ASST|20260108|14:10:20.641672|S|350|1.025|0|350
C|ASST|20260108|14:10:21.906516|S|350|1.025|0|350
C|ASST|20260108|14:13:07.728305|S|200|1.03|0|200
C|ASST|20260108|14:13:07.728305|S|350|1.03|0|350
C|ASST|20260108|14:25:11.003587|S|1|1.025|0|1
C|ASST|20260108|14:28:11.156188|S|349|1.02|0|349
C|ASST|20260108|14:28:11.156349|S|880|1.015|0|880
C|ASST|20260108|14:30:20.414423|S|15|1.02|0|15
C|ASST|20260108|14:30:20.414424|S|168|1.02|0|168
C|ASST|20260108|14:30:20.414424|S|3546|1.02|0|3546
C|ASST|20260108|14:30:20.414424|S|300|1.02|0|300
C|ASST|20260108|14:30:20.414424|S|200|1.02|0|200
C|ASST|20260108|14:30:21.847479|S|1|1.02|0|1
C|ASST|20260108|14:31:21.601623|S|3900|1.02|0|3900
C|ASST|20260108|14:57:02.313755|S|1730|1.02|0|1730
C|ASST|20260108|14:57:02.313755|S|5100|1.02|0|5100
C|ASST|20260108|14:57:14.025007|S|6566|1.02|0|6566
C|ASST|20260108|15:23:14.685276|S|34|1.01|0|34
C|ASST|20260108|15:23:14.685276|S|15|1.01|0|15
C|ASST|20260108|15:25:49.029408|S|22|1.01|0|22
C|ASST|20260108|15:25:49.029408|S|15|1.01|0|15
C|ASST|20260108|15:36:12.471411|S|22|1.01|0|22
C|ASST|20260108|15:37:20.852872|S|14|1.01|0|14
C|ASST|20260108|15:38:52.735929|S|33|1.01|0|33
C|ASST|20260108|15:50:22.915868|S|29|1.01|0|29
C|ASST|20260108|15:50:22.915868|S|22|1.01|0|22
C|ASST|20260108|15:50:22.915868|S|22|1.01|0|22
C|ASST|20260108|15:54:55.485802|S|34|1.015|0|34
C|ASST|20260108|15:59:44.710682|S|1500|1|0|1500
C|ASTE|20260108|11:50:04.500443|S|100|47.14|0|100
C|ASTE|20260108|13:14:02.700721|S|6|47.52|0|6
C|ASTE|20260108|13:20:35.317111|S|3|47.52|0|3
C|ASTE|20260108|13:27:18.490090|S|6|47.53|0|6
C|ASTE|20260108|15:20:08.776971|S|39|47.69|0|39
C|ASTE|20260108|15:20:08.776986|S|61|47.69|0|61
C|ASTE|20260108|15:56:11.713366|S|4|47.6|0|4
C|ASTH|20260108|09:31:54.988211|S|197|28.77|0|197
C|ASTH|20260108|09:47:52.183432|S|7|28.62|0|7
C|ASTH|20260108|12:02:22.004390|S|5|28.69|0|5
C|ASTH|20260108|12:02:22.004469|S|5|28.69|0|5
C|ASTH|20260108|12:02:22.013865|S|4|28.71|0|4
C|ASTH|20260108|12:20:21.885038|S|100|28.6|0|100
C|ASTH|20260108|12:20:21.885067|S|100|28.6|0|100
C|ASTH|20260108|12:20:21.885068|S|100|28.6|0|100
C|ASTH|20260108|12:20:21.885085|S|100|28.6|0|100
C|ASTH|20260108|12:20:21.885095|S|27|28.6|0|27
C|ASTH|20260108|12:20:21.885205|S|73|28.6|0|73
C|ASTH|20260108|12:20:21.885205|S|27|28.6|0|27
C|ASTH|20260108|12:20:21.885311|S|27|28.6|0|27
C|ASTH|20260108|12:20:21.885311|S|73|28.6|0|73
C|ASTH|20260108|12:20:21.885356|S|73|28.6|0|73
C|ASTH|20260108|12:20:21.885698|S|100|28.6|0|100
C|ASTH|20260108|12:20:24.829971|S|79|28.6|0|79
C|ASTH|20260108|12:20:24.829990|S|121|28.6|0|121
C|ASTH|20260108|12:34:17.193120|S|6|28.435|0|6
C|ASTH|20260108|12:34:29.381852|S|100|28.435|0|100
C|ASTH|20260108|14:19:08.658481|S|9|27.92|0|9
C|ASTH|20260108|15:24:37.400390|S|97|28.07|0|97
C|ASTH|20260108|15:28:52.151396|S|5|28.13|0|5
C|ASTH|20260108|15:29:05.848293|S|1|28.13|0|1
C|ASTH|20260108|15:29:06.981508|S|4|28.13|0|4
C|ASTH|20260108|15:29:37.970065|S|1|28.13|0|1
C|ASTH|20260108|15:30:39.446459|S|1|28.13|0|1
C|ASTH|20260108|15:30:39.462194|S|1|28.13|0|1
C|ASTH|20260108|15:30:54.132266|S|24|28.13|0|24
C|ASTI|20260108|10:00:29.018929|S|100|3.72|0|100
C|ASTI|20260108|10:22:37.322960|E|100|3.81|0|100
C|ASTI|20260108|11:15:45.791930|S|100|3.75|0|100
C|ASTI|20260108|12:04:22.614524|S|100|3.815|0|100
C|ASTI|20260108|15:03:29.856770|S|100|4.06|0|100
C|ASTI|20260108|15:36:40.508752|S|100|4.035|0|100
C|ASTI|20260108|15:55:30.105616|S|30|4.09|0|30
C|ASTI|20260108|15:55:30.105630|S|15|4.09|0|15
C|ASTL|20260108|09:37:46.609624|S|100|4.19|0|100
C|ASTL|20260108|09:59:47.719976|S|1|4.2|0|1
C|ASTL|20260108|10:02:30.296647|S|96|4.17|0|96
C|ASTL|20260108|10:05:08.378557|S|100|4.18|0|100
C|ASTL|20260108|10:11:44.865230|S|20|4.25|0|20
C|ASTL|20260108|10:11:45.626003|S|11|4.25|0|11
C|ASTL|20260108|10:14:15.391007|S|8|4.27|0|8
C|ASTL|20260108|10:16:32.228393|S|20|4.29|0|20
C|ASTL|20260108|10:25:21.346790|S|23|4.33|0|23
C|ASTL|20260108|10:27:09.241438|S|100|4.32|0|100
C|ASTL|20260108|10:27:09.241451|S|100|4.32|0|100
C|ASTL|20260108|10:42:31.842249|S|100|4.32|0|100
C|ASTL|20260108|10:46:20.424859|S|11|4.325|0|11
C|ASTL|20260108|10:54:51.054407|S|90|4.27|0|90
C|ASTL|20260108|10:54:51.054407|S|100|4.27|0|100
C|ASTL|20260108|10:54:51.054408|S|10|4.27|0|10
C|ASTL|20260108|10:54:51.054475|S|90|4.27|0|90
C|ASTL|20260108|11:21:38.363782|S|89|4.27|0|89
C|ASTL|20260108|11:35:25.874966|S|100|4.28|0|100
C|ASTL|20260108|11:51:54.742097|S|11|4.3|0|11
C|ASTL|20260108|12:09:08.471071|S|11|4.33|0|11
C|ASTL|20260108|12:09:25.976404|S|100|4.325|0|100
C|ASTL|20260108|12:15:40.390953|S|11|4.325|0|11
C|ASTL|20260108|12:20:25.122532|S|34|4.31|0|34
C|ASTL|20260108|12:27:27.598060|S|8|4.31|0|8
C|ASTL|20260108|12:48:34.142136|S|11|4.32|0|11
C|ASTL|20260108|12:52:57.090695|S|100|4.31|0|100
C|ASTL|20260108|12:52:57.090695|S|100|4.31|0|100
C|ASTL|20260108|12:55:44.723187|S|11|4.32|0|11
C|ASTL|20260108|12:58:45.287190|S|11|4.32|0|11
C|ASTL|20260108|12:59:14.928195|S|11|4.32|0|11
C|ASTL|20260108|12:59:43.129044|S|11|4.32|0|11
C|ASTL|20260108|13:00:17.765653|S|55|4.32|0|55
C|ASTL|20260108|13:28:40.607627|S|4|4.31|0|4
C|ASTL|20260108|13:36:52.153212|S|32|4.31|0|32
C|ASTL|20260108|13:42:19.822141|S|11|4.32|0|11
C|ASTL|20260108|13:45:31.782134|S|11|4.32|0|11
C|ASTL|20260108|13:49:30.625907|S|11|4.325|0|11
C|ASTL|20260108|13:50:17.147920|S|16|4.33|0|16
C|ASTL|20260108|14:27:31.827258|S|49|4.33|0|49
C|ASTL|20260108|14:50:37.137896|S|12|4.32|0|12
C|ASTL|20260108|14:55:33.402958|E|54|4.31|0|54
C|ASTL|20260108|14:58:28.520684|S|9|4.32|0|9
C|ASTL|20260108|15:14:50.058481|S|97|4.31|0|97
C|ASTL|20260108|15:32:18.286524|S|100|4.32|0|100
C|ASTL|20260108|15:32:18.287086|S|8|4.31|0|8
C|ASTL|20260108|15:46:51.019484|S|207|4.275|0|207
C|ASTL|20260108|15:46:51.019491|S|93|4.275|0|93
C|ASTL|20260108|15:50:02.180679|S|100|4.27|0|100
C|ASTL|20260108|15:50:02.180688|S|194|4.27|0|194
C|ASTL|20260108|15:55:29.651530|S|98|4.25|0|98
C|ASTL|20260108|15:55:48.974621|S|200|4.245|0|200
C|ASTL|20260108|15:56:03.319439|S|100|4.245|0|100
C|ASTL|20260108|15:56:03.319454|S|200|4.245|0|200
C|ASTL|20260108|15:56:03.319462|S|100|4.245|0|100
C|ASTL|20260108|15:59:00.036745|S|100|4.25|0|100
C|ASTL|20260108|15:59:00.071374|S|100|4.25|0|100
C|ASTL|20260108|15:59:00.087377|S|100|4.25|0|100
C|ASTL|20260108|15:59:29.489710|S|100|4.25|0|100
C|ASTL|20260108|15:59:30.590359|S|100|4.25|0|100
C|ASTL|20260108|15:59:30.590626|S|100|4.25|0|100
C|ASTL|20260108|15:59:48.076795|S|199|4.245|0|199
C|ASTL|20260108|15:59:51.715726|S|100|4.25|0|100
C|ASTL|20260108|15:59:51.715772|S|100|4.25|0|100
C|ASTL|20260108|15:59:55.128311|S|100|4.25|0|100
C|ASTS|20260108|09:30:02.606017|E|5|88.46|0|5
C|ASTS|20260108|09:30:02.609539|E|2|88.46|0|2
C|ASTS|20260108|09:30:02.609570|E|4|88.46|0|4
C|ASTS|20260108|09:30:03.600718|S|100|88.46|0|100
C|ASTS|20260108|09:30:03.609526|S|100|88.46|0|100
C|ASTS|20260108|09:30:04.846056|E|2|88.46|0|2
C|ASTS|20260108|09:30:48.496987|S|100|87.51|0|100
C|ASTS|20260108|09:30:52.238615|S|100|87.31|0|100
C|ASTS|20260108|09:30:52.404449|S|100|87.31|0|100
C|ASTS|20260108|09:30:55.636498|S|100|87.31|0|100
C|ASTS|20260108|09:30:56.838179|S|100|87.31|0|100
C|ASTS|20260108|09:30:59.499246|S|100|87.31|0|100
C|ASTS|20260108|09:30:59.957072|S|100|87.31|0|100
C|ASTS|20260108|09:31:00.729965|S|100|87.31|0|100
C|ASTS|20260108|09:31:05.122211|E|2|87.24|0|2
C|ASTS|20260108|09:31:12.548453|S|100|87.16|0|100
C|ASTS|20260108|09:31:12.652354|S|4|87.12|0|4
C|ASTS|20260108|09:31:15.352375|S|100|87.51|0|100
C|ASTS|20260108|09:31:15.431824|S|125|87.5|0|125
C|ASTS|20260108|09:31:15.431906|S|125|87.5|0|125
C|ASTS|20260108|09:31:35.772121|S|100|87.2|0|100
C|ASTS|20260108|09:31:42.059325|S|100|87.12|0|100
C|ASTS|20260108|09:31:42.287952|S|100|87.12|0|100
C|ASTS|20260108|09:32:59.888397|S|2|87.97|0|2
C|ASTS|20260108|09:33:03.027136|E|125|88.085|0|125
C|ASTS|20260108|09:34:04.510035|S|8|90.63|0|8
C|ASTS|20260108|09:34:14.136373|S|20|90.45|0|20
C|ASTS|20260108|09:34:16.279658|S|85|89.98|0|85
C|ASTS|20260108|09:34:20.496466|S|100|90.18|0|100
C|ASTS|20260108|09:34:20.500678|S|7|90.53|0|7
C|ASTS|20260108|09:34:48.247462|S|200|90.07|0|200
C|ASTS|20260108|09:36:01.185075|E|100|89.76|0|100
C|ASTS|20260108|09:37:05.850210|S|200|90.79|0|200
C|ASTS|20260108|09:37:56.147807|S|100|91.17|0|100
C|ASTS|20260108|09:38:13.033743|S|100|91.94|0|100
C|ASTS|20260108|09:39:06.347996|S|14|91.41|0|14
C|ASTS|20260108|09:39:06.868843|S|100|91.31|0|100
C|ASTS|20260108|09:39:06.868903|S|66|91.31|0|66
C|ASTS|20260108|09:39:06.869290|S|34|91.31|0|34
C|ASTS|20260108|09:39:09.554391|S|86|91.41|0|86
C|ASTS|20260108|09:39:34.492703|E|100|91.56|0|100
C|ASTS|20260108|09:40:17.596941|S|100|91.87|0|100
C|ASTS|20260108|09:42:55.637372|S|100|92.01|0|100
C|ASTS|20260108|09:43:04.831936|S|100|91.33|0|100
C|ASTS|20260108|09:44:51.576677|S|100|91.86|0|100
C|ASTS|20260108|09:45:28.760178|S|100|91.98|0|100
C|ASTS|20260108|09:48:08.795895|S|100|93.74|0|100
C|ASTS|20260108|09:49:20.149012|S|49|93.12|0|49
C|ASTS|20260108|09:49:30.200990|S|100|92.93|0|100
C|ASTS|20260108|09:51:24.659741|S|100|93.18|0|100
C|ASTS|20260108|09:53:13.695188|S|500|92.69|0|500
C|ASTS|20260108|09:53:29.964709|S|10|92.585|0|10
C|ASTS|20260108|09:54:10.449694|E|100|92.04|0|100
C|ASTS|20260108|09:55:57.385754|S|18|91.06|0|18
C|ASTS|20260108|09:55:57.385787|S|71|91.06|0|71
C|ASTS|20260108|09:55:57.576981|S|100|90.96|0|100
C|ASTS|20260108|09:55:58.649752|S|100|90.87|0|100
C|ASTS|20260108|09:55:59.208237|S|100|90.87|0|100
C|ASTS|20260108|09:56:01.929704|S|49|90.71|0|49
C|ASTS|20260108|09:56:01.929717|S|251|90.71|0|251
C|ASTS|20260108|09:56:01.931276|S|1|90.71|0|1
C|ASTS|20260108|09:56:01.949851|S|199|90.71|0|199
C|ASTS|20260108|09:56:14.347289|S|68|90.43|0|68
C|ASTS|20260108|09:58:19.420209|E|2|90.95|0|2
C|ASTS|20260108|09:59:43.824876|S|21|90.51|0|21
C|ASTS|20260108|09:59:43.824934|S|79|90.51|0|79
C|ASTS|20260108|10:00:27.625448|S|120|90.105|0|120
C|ASTS|20260108|10:01:18.974618|S|100|90.09|0|100
C|ASTS|20260108|10:01:21.116905|E|2|90.24|0|2
C|ASTS|20260108|10:01:36.219929|S|125|89.965|0|125
C|ASTS|20260108|10:01:57.037618|S|63|89.74|0|63
C|ASTS|20260108|10:02:46.366653|S|100|89.88|0|100
C|ASTS|20260108|10:03:22.053256|S|2|89.66|0|2
C|ASTS|20260108|10:05:32.882531|S|82|90.09|0|82
C|ASTS|20260108|10:08:59.500498|S|100|90.22|0|100
C|ASTS|20260108|10:09:21.333471|S|97|89.85|0|97
C|ASTS|20260108|10:09:21.333471|S|1|89.82|0|1
C|ASTS|20260108|10:09:21.333471|S|2|89.8|0|2
C|ASTS|20260108|10:09:22.191269|S|100|89.86|0|100
C|ASTS|20260108|10:11:44.142471|S|100|88.95|0|100
C|ASTS|20260108|10:13:47.503026|S|72|88.61|0|72
C|ASTS|20260108|10:13:47.520973|S|28|88.61|0|28
C|ASTS|20260108|10:19:38.820582|S|5|89.62|0|5
C|ASTS|20260108|10:21:46.540962|S|49|89.73|0|49
C|ASTS|20260108|10:21:46.540962|S|51|89.73|0|51
C|ASTS|20260108|10:24:53.407635|S|50|89|0|50
C|ASTS|20260108|10:26:27.012733|S|164|88.85|0|164
C|ASTS|20260108|10:27:12.308624|S|68|88.32|0|68
C|ASTS|20260108|10:31:17.736699|S|37|89.44|0|37
C|ASTS|20260108|10:32:20.041904|S|4|89.725|0|4
C|ASTS|20260108|10:32:20.041926|S|96|89.725|0|96
C|ASTS|20260108|10:50:40.074578|S|100|87.86|0|100
C|ASTS|20260108|10:59:06.802059|S|100|89.825|0|100
C|ASTS|20260108|10:59:06.802076|S|100|89.825|0|100
C|ASTS|20260108|10:59:06.802077|S|50|89.825|0|50
C|ASTS|20260108|11:03:01.655487|S|2|89.72|0|2
C|ASTS|20260108|11:12:20.291965|S|10|90.04|0|10
C|ASTS|20260108|11:13:40.658221|E|100|89.95|0|100
C|ASTS|20260108|11:19:14.329615|S|1|89.48|0|1
C|ASTS|20260108|11:20:33.117334|S|100|90.05|0|100
C|ASTS|20260108|11:25:02.071889|S|100|90.76|0|100
C|ASTS|20260108|11:25:02.071947|S|100|90.71|0|100
C|ASTS|20260108|11:26:34.193305|S|3|91.31|0|3
C|ASTS|20260108|11:26:38.436135|S|697|91.31|0|697
C|ASTS|20260108|11:29:15.928844|E|100|91.305|0|100
C|ASTS|20260108|11:35:50.182864|S|100|91.91|0|100
C|ASTS|20260108|11:39:22.041856|S|100|91.88|0|100
C|ASTS|20260108|11:49:48.773942|S|15|92.21|0|15
C|ASTS|20260108|11:49:58.167003|S|100|92.3|0|100
C|ASTS|20260108|11:55:57.925286|S|100|92.11|0|100
C|ASTS|20260108|11:55:57.925286|S|100|92.175|0|100
C|ASTS|20260108|11:55:57.925358|S|36|92.11|0|36
C|ASTS|20260108|11:55:57.925600|S|64|92.11|0|64
C|ASTS|20260108|11:56:44.309928|E|100|92.195|0|100
C|ASTS|20260108|11:57:13.368467|S|200|92.15|0|200
C|ASTS|20260108|11:59:00.542591|E|100|91.53|0|100
C|ASTS|20260108|12:00:02.935790|S|2|91.6|0|2
C|ASTS|20260108|12:07:30.914560|S|100|90.8|0|100
C|ASTS|20260108|12:25:10.057430|S|100|91.345|0|100
C|ASTS|20260108|12:26:03.010766|S|100|91.105|0|100
C|ASTS|20260108|12:56:40.067893|S|100|91.345|0|100
C|ASTS|20260108|13:03:39.123313|S|100|90.99|0|100
C|ASTS|20260108|13:17:36.047640|E|100|90.675|0|100
C|ASTS|20260108|13:25:44.249751|S|1|90.7|0|1
C|ASTS|20260108|13:26:11.620198|S|1|90.57|0|1
C|ASTS|20260108|13:27:36.853122|E|100|90.615|0|100
C|ASTS|20260108|13:27:36.884515|E|100|90.615|0|100
C|ASTS|20260108|13:30:24.542950|S|10|90.82|0|10
C|ASTS|20260108|13:30:24.542958|S|10|90.82|0|10
C|ASTS|20260108|13:30:24.543059|S|10|90.82|0|10
C|ASTS|20260108|13:30:24.543427|E|10|90.82|0|10
C|ASTS|20260108|13:30:24.544012|E|10|90.81|0|10
C|ASTS|20260108|13:44:47.327920|S|20|91.35|0|20
C|ASTS|20260108|13:44:47.327920|S|100|91.345|0|100
C|ASTS|20260108|13:44:47.327920|S|100|91.43|0|100
C|ASTS|20260108|13:44:47.327921|S|87|91.44|0|87
C|ASTS|20260108|13:44:49.471845|S|100|91.39|0|100
C|ASTS|20260108|13:44:49.471846|S|87|91.4|0|87
C|ASTS|20260108|13:45:02.263575|S|100|91.35|0|100
C|ASTS|20260108|13:47:18.898737|S|2|91.26|0|2
C|ASTS|20260108|13:52:20.318649|S|1|91.14|0|1
C|ASTS|20260108|13:54:34.277980|E|100|91.01|0|100
C|ASTS|20260108|14:03:00.209447|S|34|91.97|0|34
C|ASTS|20260108|14:19:23.299241|S|100|91.925|0|100
C|ASTS|20260108|14:28:19.186897|S|20|91.99|0|20
C|ASTS|20260108|14:31:15.848457|S|100|91.49|0|100
C|ASTS|20260108|14:31:23.465689|S|20|91.31|0|20
C|ASTS|20260108|14:32:22.801665|S|8|90.91|0|8
C|ASTS|20260108|14:33:04.126791|S|20|90.87|0|20
C|ASTS|20260108|14:33:18.592112|S|100|90.82|0|100
C|ASTS|20260108|14:33:18.592174|S|16|90.82|0|16
C|ASTS|20260108|14:33:18.592187|S|284|90.82|0|284
C|ASTS|20260108|14:34:58.610945|S|1|90.62|0|1
C|ASTS|20260108|14:35:13.980339|S|100|90.73|0|100
C|ASTS|20260108|15:12:48.430802|S|20|91.54|0|20
C|ASTS|20260108|15:16:29.066089|S|300|91.02|0|300
C|ASTS|20260108|15:18:02.757033|S|40|91.02|0|40
C|ASTS|20260108|15:24:35.262141|S|300|90.81|0|300
C|ASTS|20260108|15:29:11.935241|S|100|90.855|0|100
C|ASTS|20260108|15:30:00.748996|S|20|90.87|0|20
C|ASTS|20260108|15:39:57.119389|S|20|90.33|0|20
C|ASTS|20260108|15:39:57.119447|S|380|90.33|0|380
C|ASTS|20260108|15:41:16.261610|S|100|90.28|0|100
C|ASTS|20260108|15:41:16.261846|S|400|90.28|0|400
C|ASTS|20260108|15:43:25.988354|S|100|90.115|0|100
C|ASTS|20260108|15:43:25.988354|S|100|90.08|0|100
C|ASTS|20260108|15:43:25.988354|S|20|90.09|0|20
C|ASTS|20260108|15:43:25.988425|S|380|90.08|0|380
C|ASTS|20260108|15:44:09.833253|S|100|89.99|0|100
C|ASTS|20260108|15:44:09.833253|S|20|89.99|0|20
C|ASTS|20260108|15:44:09.833253|S|100|89.95|0|100
C|ASTS|20260108|15:44:09.833253|S|100|89.97|0|100
C|ASTS|20260108|15:44:09.833339|S|1780|89.95|0|1780
C|ASTS|20260108|15:44:16.653174|S|100|90.11|0|100
C|ASTS|20260108|15:45:51.871361|S|20|90.205|0|20
C|ASTS|20260108|15:46:22.070593|S|20|90.39|0|20
C|ASTS|20260108|15:46:27.420352|S|20|90.32|0|20
C|ASTS|20260108|15:50:52.504894|S|100|90.59|0|100
C|ASTS|20260108|15:51:03.044210|E|100|90.45|0|100
C|ASTS|20260108|15:56:48.079520|S|50|90.47|0|50
C|ASTS|20260108|15:57:58.003956|S|133|90.31|0|133
C|ASTS|20260108|15:57:58.003957|S|100|90.31|0|100
C|ASTS|20260108|15:57:58.003957|S|58|90.31|0|58
C|ASTS|20260108|15:57:58.003975|S|42|90.31|0|42
C|ASTS|20260108|15:57:59.091041|S|100|90.33|0|100
C|ASTS|20260108|15:59:54.966016|S|100|90.57|0|100
C|ASTX|20260108|09:30:00.170977|S|10|57.83|0|10
C|ASTX|20260108|11:31:52.479702|E|1|62.35|0|1
C|ASX|20260108|10:02:30.295009|S|83|17.21|0|83
C|ASX|20260108|10:02:30.295290|S|17|17.21|0|17
C|ASX|20260108|10:04:45.635992|S|100|17.25|0|100
C|ASX|20260108|10:16:01.430261|S|84|17.29|0|84
C|ASX|20260108|10:16:33.064149|S|100|17.29|0|100
C|ASX|20260108|10:21:05.547761|S|100|17.3|0|100
C|ASX|20260108|10:34:50.472368|S|100|17.24|0|100
C|ASX|20260108|10:35:25.117522|S|100|17.23|0|100
C|ASX|20260108|10:36:29.754098|S|100|17.2|0|100
C|ASX|20260108|10:36:29.846711|S|100|17.2|0|100
C|ASX|20260108|10:36:29.846711|S|100|17.2|0|100
C|ASX|20260108|10:36:51.543196|S|100|17.2|0|100
C|ASX|20260108|10:37:56.870728|S|100|17.2|0|100
C|ASX|20260108|10:38:05.307522|S|100|17.21|0|100
C|ASX|20260108|10:38:05.309631|S|100|17.21|0|100
C|ASX|20260108|10:38:06.379292|S|100|17.21|0|100
C|ASX|20260108|10:38:35.335641|S|100|17.21|0|100
C|ASX|20260108|10:39:31.748177|S|100|17.24|0|100
C|ASX|20260108|10:40:51.363635|S|44|17.24|0|44
C|ASX|20260108|10:41:05.094558|S|100|17.25|0|100
C|ASX|20260108|10:41:08.865829|S|100|17.26|0|100
C|ASX|20260108|10:41:08.885605|S|100|17.26|0|100
C|ASX|20260108|10:41:10.454511|S|100|17.26|0|100
C|ASX|20260108|10:41:10.549743|S|100|17.26|0|100
C|ASX|20260108|10:41:10.560307|S|100|17.26|0|100
C|ASX|20260108|10:41:20.198092|S|49|17.25|0|49
C|ASX|20260108|10:48:13.942294|S|2|17.21|0|2
C|ASX|20260108|10:49:38.755268|S|98|17.23|0|98
C|ASX|20260108|10:51:27.566457|S|100|17.22|0|100
C|ASX|20260108|10:53:45.300444|S|100|17.23|0|100
C|ASX|20260108|10:53:45.360624|S|100|17.23|0|100
C|ASX|20260108|10:55:58.846790|S|100|17.21|0|100
C|ASX|20260108|10:58:01.777826|S|100|17.22|0|100
C|ASX|20260108|11:06:18.192261|S|65|17.21|0|65
C|ASX|20260108|11:06:18.307715|S|35|17.21|0|35
C|ASX|20260108|11:06:20.296958|S|100|17.22|0|100
C|ASX|20260108|11:13:23.439528|S|42|17.21|0|42
C|ASX|20260108|11:28:47.761239|S|84|17.21|0|84
C|ASX|20260108|11:28:47.761239|S|100|17.21|0|100
C|ASX|20260108|11:32:09.362404|S|100|17.22|0|100
C|ASX|20260108|11:37:10.731460|S|100|17.2|0|100
C|ASX|20260108|11:37:48.284147|S|100|17.21|0|100
C|ASX|20260108|11:38:18.470959|S|100|17.22|0|100
C|ASX|20260108|11:38:18.471913|S|100|17.22|0|100
C|ASX|20260108|11:38:44.492776|S|100|17.23|0|100
C|ASX|20260108|11:38:45.461174|S|100|17.23|0|100
C|ASX|20260108|11:38:55.332233|S|100|17.23|0|100
C|ASX|20260108|11:38:56.322188|S|100|17.23|0|100
C|ASX|20260108|11:38:59.535044|S|100|17.24|0|100
C|ASX|20260108|11:38:59.537417|S|100|17.24|0|100
C|ASX|20260108|11:39:00.003319|S|100|17.24|0|100
C|ASX|20260108|11:41:28.405955|S|40|17.25|0|40
C|ASX|20260108|11:46:03.837619|S|81|17.25|0|81
C|ASX|20260108|11:46:16.477173|S|100|17.25|0|100
C|ASX|20260108|11:46:17.536801|S|100|17.25|0|100
C|ASX|20260108|11:46:17.539897|S|88|17.25|0|88
C|ASX|20260108|11:46:17.607559|S|100|17.25|0|100
C|ASX|20260108|11:47:39.027757|S|100|17.25|0|100
C|ASX|20260108|11:47:46.021895|S|100|17.25|0|100
C|ASX|20260108|11:47:54.212037|S|100|17.25|0|100
C|ASX|20260108|11:50:28.050297|S|2|17.25|0|2
C|ASX|20260108|11:58:01.541994|S|2|17.24|0|2
C|ASX|20260108|11:58:02.994864|S|1|17.24|0|1
C|ASX|20260108|12:11:02.446393|S|105|17.215|0|105
C|ASX|20260108|12:11:03.609833|S|5|17.22|0|5
C|ASX|20260108|12:11:03.609833|S|100|17.23|0|100
C|ASX|20260108|12:24:14.083174|S|1|17.24|0|1
C|ASX|20260108|12:27:37.316413|S|60|17.22|0|60
C|ASX|20260108|12:34:53.039505|S|10|17.22|0|10
C|ASX|20260108|12:40:59.692797|S|100|17.22|0|100
C|ASX|20260108|12:42:14.031447|S|100|17.23|0|100
C|ASX|20260108|12:45:01.497534|S|100|17.24|0|100
C|ASX|20260108|12:49:23.513320|S|63|17.25|0|63
C|ASX|20260108|12:54:30.431307|S|100|17.27|0|100
C|ASX|20260108|12:55:04.567936|S|100|17.27|0|100
C|ASX|20260108|12:55:25.619515|S|100|17.26|0|100
C|ASX|20260108|12:57:12.865713|S|100|17.27|0|100
C|ASX|20260108|12:57:15.902364|S|100|17.27|0|100
C|ASX|20260108|13:15:56.979071|S|100|17.25|0|100
C|ASX|20260108|13:17:46.832948|S|100|17.26|0|100
C|ASX|20260108|13:17:46.832948|S|100|17.26|0|100
C|ASX|20260108|13:17:46.846906|S|100|17.26|0|100
C|ASX|20260108|13:17:46.846907|S|100|17.26|0|100
C|ASX|20260108|13:18:54.839754|S|9|17.26|0|9
C|ASX|20260108|13:28:49.301842|S|100|17.26|0|100
C|ASX|20260108|13:29:06.890913|S|100|17.26|0|100
C|ASX|20260108|13:29:25.408589|S|100|17.26|0|100
C|ASX|20260108|13:29:45.061128|S|100|17.26|0|100
C|ASX|20260108|13:33:41.008345|S|15|17.25|0|15
C|ASX|20260108|13:34:53.948431|S|26|17.24|0|26
C|ASX|20260108|13:48:29.530767|S|2|17.27|0|2
C|ASX|20260108|13:49:13.255719|S|2|17.27|0|2
C|ASX|20260108|13:50:12.733634|S|2|17.27|0|2
C|ASX|20260108|13:53:16.465345|S|4|17.255|0|4
C|ASX|20260108|13:54:01.328461|S|2|17.26|0|2
C|ASX|20260108|13:54:32.895923|S|2|17.26|0|2
C|ASX|20260108|13:54:47.751988|S|1|17.26|0|1
C|ASX|20260108|14:04:50.483508|S|100|17.28|0|100
C|ASX|20260108|14:05:06.053439|S|100|17.28|0|100
C|ASX|20260108|14:06:03.132859|S|100|17.29|0|100
C|ASX|20260108|14:06:44.147767|S|300|17.285|0|300
C|ASX|20260108|14:14:13.147369|S|5|17.27|0|5
C|ASX|20260108|14:15:16.489525|S|100|17.25|0|100
C|ASX|20260108|14:15:16.489525|S|100|17.25|0|100
C|ASX|20260108|14:28:14.976051|S|9|17.245|0|9
C|ASX|20260108|14:32:43.907319|S|75|17.265|0|75
C|ASX|20260108|14:34:29.728907|S|39|17.25|0|39
C|ASX|20260108|14:55:31.980179|S|2|17.245|0|2
C|ASX|20260108|15:09:48.322533|S|100|17.26|0|100
C|ASX|20260108|15:17:34.339007|S|100|17.265|0|100
C|ASX|20260108|15:21:17.001855|S|100|17.265|0|100
C|ASX|20260108|15:22:17.702546|S|20|17.25|0|20
C|ASX|20260108|15:26:06.549595|S|100|17.28|0|100
C|ASX|20260108|15:29:50.623312|S|65|17.275|0|65
C|ASX|20260108|15:37:54.304746|S|100|17.33|0|100
C|ASX|20260108|15:39:05.226020|S|100|17.33|0|100
C|ASX|20260108|15:39:22.399462|S|100|17.33|0|100
C|ASX|20260108|15:40:35.355121|S|100|17.34|0|100
C|ASX|20260108|15:40:53.988419|S|4|17.34|0|4
C|ASX|20260108|15:41:08.214107|S|71|17.34|0|71
C|ASX|20260108|15:41:23.819740|S|29|17.34|0|29
C|ASX|20260108|15:42:32.045033|S|96|17.34|0|96
C|ASX|20260108|15:43:50.138945|S|100|17.34|0|100
C|ASX|20260108|15:46:26.012751|S|24|17.355|0|24
C|ASX|20260108|15:46:26.015383|S|81|17.355|0|81
C|ASX|20260108|15:48:24.543110|S|200|17.35|0|200
C|ASX|20260108|15:49:38.090635|S|100|17.38|0|100
C|ASX|20260108|15:49:38.091006|S|100|17.38|0|100
C|ASX|20260108|15:49:55.072785|S|100|17.37|0|100
C|ASX|20260108|15:49:55.072929|S|100|17.37|0|100
C|ASX|20260108|15:49:55.072929|S|100|17.37|0|100
C|ASX|20260108|15:50:56.111669|S|200|17.35|0|200
C|ASX|20260108|15:52:17.283247|S|200|17.36|0|200
C|ASX|20260108|15:53:02.517572|S|200|17.36|0|200
C|ASX|20260108|15:53:10.055019|S|177|17.36|0|177
C|ASX|20260108|15:53:10.055079|S|23|17.36|0|23
C|ASX|20260108|15:54:15.738743|S|82|17.35|0|82
C|ASX|20260108|15:54:38.411271|S|200|17.36|0|200
C|ASX|20260108|15:54:40.016852|S|200|17.36|0|200
C|ASX|20260108|15:55:00.155726|S|200|17.36|0|200
C|ASX|20260108|15:55:25.378854|S|200|17.34|0|200
C|ASX|20260108|15:55:25.590106|S|100|17.345|0|100
C|ASX|20260108|15:55:35.348285|S|50|17.345|0|50
C|ASX|20260108|15:56:58.868812|S|200|17.35|0|200
C|ASX|20260108|15:58:01.210687|S|200|17.36|0|200
C|ASX|20260108|15:58:01.214627|S|199|17.36|0|199
C|ASX|20260108|15:58:01.215233|S|1|17.36|0|1
C|ASX|20260108|15:58:32.693059|S|200|17.34|0|200
C|ASX|20260108|15:58:32.693059|S|200|17.34|0|200
C|ASX|20260108|15:58:32.693060|S|122|17.34|0|122
C|ASX|20260108|15:58:44.984911|S|24|17.33|0|24
C|ASX|20260108|15:58:44.984912|S|300|17.33|0|300
C|ASX|20260108|15:58:44.984912|S|200|17.33|0|200
C|ASX|20260108|15:58:45.088570|S|200|17.33|0|200
C|ASX|20260108|15:58:49.032513|S|200|17.33|0|200
C|ASX|20260108|15:58:49.059613|S|200|17.33|0|200
C|ASX|20260108|15:59:00.003380|S|100|17.33|0|100
C|ASX|20260108|15:59:00.006372|S|100|17.33|0|100
C|ASX|20260108|15:59:00.006372|S|300|17.33|0|300
C|ASX|20260108|15:59:00.013209|S|100|17.33|0|100
C|ASX|20260108|15:59:00.022542|S|200|17.33|0|200
C|ASX|20260108|15:59:00.022543|S|100|17.33|0|100
C|ASX|20260108|15:59:00.022543|S|200|17.33|0|200
C|ASX|20260108|15:59:00.070739|S|200|17.33|0|200
C|ASX|20260108|15:59:00.086357|S|300|17.33|0|300
C|ASX|20260108|15:59:00.147650|S|300|17.33|0|300
C|ASX|20260108|15:59:00.224869|S|37|17.33|0|37
C|ASX|20260108|15:59:00.251370|S|263|17.33|0|263
C|ASX|20260108|15:59:07.056833|S|200|17.33|0|200
C|ASX|20260108|15:59:26.865720|S|300|17.33|0|300
C|ASX|20260108|15:59:26.865720|S|200|17.33|0|200
C|ASX|20260108|15:59:27.307825|S|300|17.33|0|300
C|ASX|20260108|15:59:27.307826|S|200|17.33|0|200
C|ASX|20260108|15:59:27.394975|S|300|17.33|0|300
C|ASX|20260108|15:59:30.082145|S|100|17.33|0|100
C|ASX|20260108|15:59:35.025939|S|100|17.34|0|100
C|ASX|20260108|15:59:35.025939|S|200|17.34|0|200
C|ASX|20260108|15:59:35.071901|S|200|17.34|0|200
C|ASX|20260108|15:59:35.071901|S|100|17.34|0|100
C|ASX|20260108|15:59:35.250483|S|3|17.34|0|3
C|ASX|20260108|15:59:35.288457|S|97|17.34|0|97
C|ASX|20260108|15:59:35.288458|S|200|17.34|0|200
C|ASX|20260108|15:59:35.925432|S|100|17.34|0|100
C|ASX|20260108|15:59:35.925432|S|200|17.34|0|200
C|ASX|20260108|15:59:38.015700|S|100|17.34|0|100
C|ASX|20260108|15:59:38.021602|S|100|17.34|0|100
C|ASX|20260108|15:59:44.042799|S|98|17.34|0|98
C|ASX|20260108|15:59:44.153205|S|98|17.34|0|98
C|ASX|20260108|15:59:48.999468|S|3|17.335|0|3
C|ASX|20260108|15:59:49.962885|S|95|17.335|0|95
C|ASX|20260108|15:59:54.213314|S|23|17.335|0|23
C|ASX|20260108|15:59:55.242336|S|80|17.34|0|80
C|ASX|20260108|15:59:55.242337|S|15|17.34|0|15
C|ASX|20260108|15:59:55.272870|S|185|17.34|0|185
C|ASX|20260108|15:59:55.317822|S|200|17.34|0|200
C|ASYS|20260108|11:56:41.426880|S|10|12.83|0|10
C|ASYS|20260108|13:38:54.147273|S|1|12.81|0|1
C|ASYS|20260108|13:38:54.147273|S|80|12.81|0|80
C|ATAI|20260108|09:47:18.519129|S|1923|3.95|0|1923
C|ATAI|20260108|09:47:18.519158|S|577|3.95|0|577
C|ATAI|20260108|09:51:56.482426|S|51|3.95|0|51
C|ATAI|20260108|09:58:44.615836|S|153|3.97|0|153
C|ATAI|20260108|10:02:30.301018|S|100|3.95|0|100
C|ATAI|20260108|10:06:57.584714|S|10|3.95|0|10
C|ATAI|20260108|10:08:01.036452|S|26|3.96|0|26
C|ATAI|20260108|10:08:01.036452|S|305|3.96|0|305
C|ATAI|20260108|10:08:44.034011|S|10|3.97|0|10
C|ATAI|20260108|10:08:44.034011|S|35|3.97|0|35
C|ATAI|20260108|10:09:46.200781|S|43|3.98|0|43
C|ATAI|20260108|10:09:46.200782|S|57|3.98|0|57
C|ATAI|20260108|10:10:08.371884|S|177|3.98|0|177
C|ATAI|20260108|10:10:08.371884|S|34|3.98|0|34
C|ATAI|20260108|10:10:08.371884|S|19|3.98|0|19
C|ATAI|20260108|10:10:08.371885|S|14|3.98|0|14
C|ATAI|20260108|10:12:06.045068|S|79|3.99|0|79
C|ATAI|20260108|10:12:06.045068|S|1|3.99|0|1
C|ATAI|20260108|10:12:06.045068|S|1|3.99|0|1
C|ATAI|20260108|10:12:06.045068|S|1|3.99|0|1
C|ATAI|20260108|10:12:18.172174|S|14|3.99|0|14
C|ATAI|20260108|10:12:50.754708|S|1|3.99|0|1
C|ATAI|20260108|10:12:50.754708|S|15|3.99|0|15
C|ATAI|20260108|10:12:50.754708|S|19|3.99|0|19
C|ATAI|20260108|10:12:50.754708|S|69|3.99|0|69
C|ATAI|20260108|10:12:50.754709|S|96|3.99|0|96
C|ATAI|20260108|10:12:51.275166|S|154|3.99|0|154
C|ATAI|20260108|10:16:33.030707|S|1|3.99|0|1
C|ATAI|20260108|10:16:33.030707|S|1|3.99|0|1
C|ATAI|20260108|10:16:33.030708|S|2|3.99|0|2
C|ATAI|20260108|10:16:33.030708|S|1|3.99|0|1
C|ATAI|20260108|10:20:08.363641|S|16|3.98|0|16
C|ATAI|20260108|10:20:08.363642|S|1|3.98|0|1
C|ATAI|20260108|10:20:08.363642|S|99|3.98|0|99
C|ATAI|20260108|10:20:08.363642|S|23|3.98|0|23
C|ATAI|20260108|10:20:13.248956|S|60|3.98|0|60
C|ATAI|20260108|10:20:18.563946|S|20|3.98|0|20
C|ATAI|20260108|10:20:19.963988|S|29|3.98|0|29
C|ATAI|20260108|10:20:22.181343|S|30|3.98|0|30
C|ATAI|20260108|10:20:23.355923|S|10|3.98|0|10
C|ATAI|20260108|10:20:26.312932|S|40|3.98|0|40
C|ATAI|20260108|10:20:26.511925|S|10|3.98|0|10
C|ATAI|20260108|10:20:29.495922|S|30|3.98|0|30
C|ATAI|20260108|10:20:32.149920|S|30|3.98|0|30
C|ATAI|20260108|10:20:33.023130|S|20|3.98|0|20
C|ATAI|20260108|10:20:43.940435|S|40|3.98|0|40
C|ATAI|20260108|10:20:58.383301|S|93|3.98|0|93
C|ATAI|20260108|10:20:58.383301|S|10|3.98|0|10
C|ATAI|20260108|10:20:58.383301|S|1|3.98|0|1
C|ATAI|20260108|10:20:58.383301|S|10|3.98|0|10
C|ATAI|20260108|10:21:02.700138|S|150|3.98|0|150
C|ATAI|20260108|10:21:04.663181|S|50|3.98|0|50
C|ATAI|20260108|10:26:54.237871|S|1|3.98|0|1
C|ATAI|20260108|10:26:54.237871|S|2|3.98|0|2
C|ATAI|20260108|10:26:54.237871|S|2|3.98|0|2
C|ATAI|20260108|10:26:54.237872|S|76|3.98|0|76
C|ATAI|20260108|10:26:54.237872|S|3|3.98|0|3
C|ATAI|20260108|10:26:54.237872|S|292|3.98|0|292
C|ATAI|20260108|10:28:09.551913|S|1|3.99|0|1
C|ATAI|20260108|10:28:09.551913|S|2|3.99|0|2
C|ATAI|20260108|10:28:09.551913|S|1|3.99|0|1
C|ATAI|20260108|10:28:09.551913|S|1|3.99|0|1
C|ATAI|20260108|10:28:09.551914|S|3|3.99|0|3
C|ATAI|20260108|10:28:09.551915|S|18|3.99|0|18
C|ATAI|20260108|10:28:09.551915|S|40|3.99|0|40
C|ATAI|20260108|10:28:09.551916|S|16|3.99|0|16
C|ATAI|20260108|10:28:09.551916|S|40|3.99|0|40
C|ATAI|20260108|10:28:09.551916|S|30|3.99|0|30
C|ATAI|20260108|10:28:09.551916|S|170|3.99|0|170
C|ATAI|20260108|10:28:09.551917|S|110|3.99|0|110
C|ATAI|20260108|10:29:30.282269|S|20|4|0|20
C|ATAI|20260108|10:29:30.282270|S|10|4|0|10
C|ATAI|20260108|10:29:30.282270|S|69|4|0|69
C|ATAI|20260108|10:29:30.282270|S|1|4|0|1
C|ATAI|20260108|10:31:55.013834|S|100|4|0|100
C|ATAI|20260108|10:32:14.602258|S|8|4|0|8
C|ATAI|20260108|10:32:14.602258|S|40|4|0|40
C|ATAI|20260108|10:32:14.602258|S|52|4|0|52
C|ATAI|20260108|10:33:37.864499|S|10|4|0|10
C|ATAI|20260108|10:33:37.864499|S|170|4|0|170
C|ATAI|20260108|10:33:37.864499|S|16|4|0|16
C|ATAI|20260108|10:33:37.864500|S|4|4|0|4
C|ATAI|20260108|10:33:40.311678|S|110|4|0|110
C|ATAI|20260108|10:33:40.311678|S|46|4|0|46
C|ATAI|20260108|10:35:40.762202|S|100|4.005|0|100
C|ATAI|20260108|10:37:55.182669|S|100|4.005|0|100
C|ATAI|20260108|10:38:55.102281|S|100|4.005|0|100
C|ATAI|20260108|10:39:27.963541|S|17|4|0|17
C|ATAI|20260108|10:40:07.760497|S|20|4|0|20
C|ATAI|20260108|10:40:07.760497|S|11|4|0|11
C|ATAI|20260108|10:40:07.760497|S|397|4|0|397
C|ATAI|20260108|10:40:07.760497|S|11|4|0|11
C|ATAI|20260108|10:40:07.760497|S|90|4|0|90
C|ATAI|20260108|10:50:10.807346|S|14|3.98|0|14
C|ATAI|20260108|10:50:12.345736|S|80|3.98|0|80
C|ATAI|20260108|10:53:23.031160|S|50|3.98|0|50
C|ATAI|20260108|10:53:29.162970|S|134|3.98|0|134
C|ATAI|20260108|10:53:42.369933|S|40|3.98|0|40
C|ATAI|20260108|10:53:49.469923|S|127|3.98|0|127
C|ATAI|20260108|10:53:50.186989|S|10|3.98|0|10
C|ATAI|20260108|10:56:07.897097|S|47|3.99|0|47
C|ATAI|20260108|10:56:47.005652|S|100|3.99|0|100
C|ATAI|20260108|10:57:01.359488|S|30|3.99|0|30
C|ATAI|20260108|10:57:01.359488|S|113|3.99|0|113
C|ATAI|20260108|10:57:01.359488|S|20|3.99|0|20
C|ATAI|20260108|10:57:01.359488|S|147|3.99|0|147
C|ATAI|20260108|10:57:01.359488|S|46|3.99|0|46
C|ATAI|20260108|10:58:22.319368|S|10|4|0|10
C|ATAI|20260108|10:58:22.319368|S|10|4|0|10
C|ATAI|20260108|10:58:22.319368|S|37|4|0|37
C|ATAI|20260108|10:58:22.319368|S|10|4|0|10
C|ATAI|20260108|10:58:26.213925|S|90|4|0|90
C|ATAI|20260108|10:58:30.853011|S|10|4|0|10
C|ATAI|20260108|10:58:31.962888|S|10|4|0|10
C|ATAI|20260108|10:58:34.254199|S|10|4|0|10
C|ATAI|20260108|10:58:36.286925|S|40|4|0|40
C|ATAI|20260108|10:58:38.863988|S|10|4|0|10
C|ATAI|20260108|10:58:41.502950|S|10|4|0|10
C|ATAI|20260108|10:58:42.243941|S|10|4|0|10
C|ATAI|20260108|10:58:43.539290|S|18|4|0|18
C|ATAI|20260108|10:58:46.728985|S|30|4|0|30
C|ATAI|20260108|10:58:50.482918|S|10|4|0|10
C|ATAI|20260108|10:58:53.749926|S|60|4|0|60
C|ATAI|20260108|10:58:54.289930|S|10|4|0|10
C|ATAI|20260108|10:58:54.854957|S|10|4|0|10
C|ATAI|20260108|10:58:58.148930|S|10|4|0|10
C|ATAI|20260108|10:59:00.801069|S|38|4|0|38
C|ATAI|20260108|10:59:01.048899|S|10|4|0|10
C|ATAI|20260108|10:59:04.598928|S|10|4|0|10
C|ATAI|20260108|10:59:04.969968|S|10|4|0|10
C|ATAI|20260108|10:59:06.753943|S|10|4|0|10
C|ATAI|20260108|10:59:07.085045|S|10|4|0|10
C|ATAI|20260108|10:59:10.158882|S|30|4|0|30
C|ATAI|20260108|10:59:15.859902|S|10|4|0|10
C|ATAI|20260108|10:59:17.273883|S|10|4|0|10
C|ATAI|20260108|10:59:22.961913|S|10|4|0|10
C|ATAI|20260108|10:59:27.779898|S|10|4|0|10
C|ATAI|20260108|10:59:30.506978|S|10|4|0|10
C|ATAI|20260108|11:01:18.373740|S|60|4.01|0|60
C|ATAI|20260108|11:01:18.373740|S|20|4.01|0|20
C|ATAI|20260108|11:01:23.990561|S|20|4.02|0|20
C|ATAI|20260108|11:01:27.481995|S|20|4.02|0|20
C|ATAI|20260108|11:02:45.463161|S|13|4.04|0|13
C|ATAI|20260108|11:04:21.017974|S|6|4.02|0|6
C|ATAI|20260108|11:10:00.757338|S|2|4.03|0|2
C|ATAI|20260108|11:10:00.757338|S|2|4.03|0|2
C|ATAI|20260108|11:10:00.757339|S|4|4.03|0|4
C|ATAI|20260108|11:10:00.757339|S|3|4.03|0|3
C|ATAI|20260108|11:10:00.757339|S|1|4.03|0|1
C|ATAI|20260108|11:10:00.757340|S|243|4.03|0|243
C|ATAI|20260108|11:10:00.757340|S|97|4.03|0|97
C|ATAI|20260108|11:10:00.757340|S|17|4.03|0|17
C|ATAI|20260108|11:10:00.757341|S|60|4.03|0|60
C|ATAI|20260108|11:11:31.862701|S|51|4.04|0|51
C|ATAI|20260108|11:12:10.922687|S|40|4.04|0|40
C|ATAI|20260108|11:12:10.922687|S|60|4.04|0|60
C|ATAI|20260108|11:12:10.923369|S|30|4.04|0|30
C|ATAI|20260108|11:12:10.923369|S|29|4.04|0|29
C|ATAI|20260108|11:12:14.805531|S|303|4.04|0|303
C|ATAI|20260108|11:12:14.805531|S|20|4.04|0|20
C|ATAI|20260108|11:12:14.806399|S|87|4.04|0|87
C|ATAI|20260108|11:12:42.342341|S|40|4.04|0|40
C|ATAI|20260108|11:15:44.881369|S|10|4.03|0|10
C|ATAI|20260108|11:16:09.560429|S|30|4.03|0|30
C|ATAI|20260108|11:16:46.999473|S|29|4.03|0|29
C|ATAI|20260108|11:16:53.763770|S|147|4.03|0|147
C|ATAI|20260108|11:16:53.764563|S|2|4.03|0|2
C|ATAI|20260108|11:17:03.814904|S|70|4.03|0|70
C|ATAI|20260108|11:17:06.633901|S|10|4.03|0|10
C|ATAI|20260108|11:17:43.876352|S|21|4.03|0|21
C|ATAI|20260108|11:17:45.976397|S|10|4.03|0|10
C|ATAI|20260108|11:17:49.226487|S|80|4.03|0|80
C|ATAI|20260108|11:20:19.490696|S|9|4.04|0|9
C|ATAI|20260108|11:20:25.183072|S|54|4.04|0|54
C|ATAI|20260108|11:20:25.183072|S|10|4.04|0|10
C|ATAI|20260108|11:20:25.183072|S|13|4.04|0|13
C|ATAI|20260108|11:20:25.183072|S|213|4.04|0|213
C|ATAI|20260108|11:20:31.987218|S|10|4.04|0|10
C|ATAI|20260108|11:20:35.939893|S|20|4.04|0|20
C|ATAI|20260108|11:20:40.498903|S|10|4.04|0|10
C|ATAI|20260108|11:20:43.908971|S|10|4.04|0|10
C|ATAI|20260108|11:21:31.099798|S|20|4.05|0|20
C|ATAI|20260108|11:21:31.249956|S|60|4.05|0|60
C|ATAI|20260108|11:21:59.307588|S|10|4.05|0|10
C|ATAI|20260108|11:22:12.250015|S|10|4.05|0|10
C|ATAI|20260108|11:22:25.262854|S|10|4.05|0|10
C|ATAI|20260108|11:22:25.262854|S|20|4.05|0|20
C|ATAI|20260108|11:22:25.262854|S|30|4.05|0|30
C|ATAI|20260108|11:22:25.262854|S|20|4.05|0|20
C|ATAI|20260108|11:25:53.566414|S|14|4.04|0|14
C|ATAI|20260108|11:25:53.566414|S|13|4.04|0|13
C|ATAI|20260108|11:28:50.322221|S|59|4.05|0|59
C|ATAI|20260108|11:28:50.322221|S|10|4.05|0|10
C|ATAI|20260108|11:28:50.322221|S|31|4.05|0|31
C|ATAI|20260108|11:29:24.489488|S|20|4.05|0|20
C|ATAI|20260108|11:29:24.489488|S|28|4.05|0|28
C|ATAI|20260108|11:29:32.142678|S|100|4.05|0|100
C|ATAI|20260108|11:31:30.478401|S|218|4.05|0|218
C|ATAI|20260108|11:31:30.478401|S|30|4.05|0|30
C|ATAI|20260108|11:31:30.478401|S|20|4.05|0|20
C|ATAI|20260108|11:31:35.667611|S|20|4.06|0|20
C|ATAI|20260108|11:31:39.936913|S|10|4.06|0|10
C|ATAI|20260108|11:31:50.208902|S|10|4.06|0|10
C|ATAI|20260108|11:36:00.034901|S|16|4.06|0|16
C|ATAI|20260108|11:38:24.986589|S|50|4.06|0|50
C|ATAI|20260108|11:40:04.182590|S|100|4.055|0|100
C|ATAI|20260108|11:40:45.562194|S|100|4.055|0|100
C|ATAI|20260108|11:43:09.104237|S|100|4.05|0|100
C|ATAI|20260108|11:43:09.125902|S|10|4.06|0|10
C|ATAI|20260108|11:47:06.382333|S|19|4.07|0|19
C|ATAI|20260108|11:51:12.636954|S|15|4.08|0|15
C|ATAI|20260108|11:55:27.072907|S|100|4.07|0|100
C|ATAI|20260108|11:55:48.375578|S|15|4.07|0|15
C|ATAI|20260108|11:55:54.280088|S|10|4.07|0|10
C|ATAI|20260108|11:57:56.306168|S|10|4.07|0|10
C|ATAI|20260108|11:57:56.306169|S|10|4.07|0|10
C|ATAI|20260108|11:57:56.306169|S|10|4.07|0|10
C|ATAI|20260108|12:03:29.852891|S|130|4.06|0|130
C|ATAI|20260108|12:04:08.915386|S|17|4.07|0|17
C|ATAI|20260108|12:04:08.915386|S|11|4.07|0|11
C|ATAI|20260108|12:05:16.595211|S|19|4.07|0|19
C|ATAI|20260108|12:09:21.963272|S|20|4.07|0|20
C|ATAI|20260108|12:09:21.963272|S|10|4.07|0|10
C|ATAI|20260108|12:09:21.963273|S|30|4.07|0|30
C|ATAI|20260108|12:09:21.963273|S|40|4.07|0|40
C|ATAI|20260108|12:10:06.862730|S|100|4.07|0|100
C|ATAI|20260108|12:23:05.793361|S|100|4.02|0|100
C|ATAI|20260108|12:23:05.793361|S|100|4.02|0|100
C|ATAI|20260108|12:31:03.305497|S|100|4.03|0|100
C|ATAI|20260108|12:40:09.982702|S|100|4.01|0|100
C|ATAI|20260108|12:41:09.842211|S|68|4.01|0|68
C|ATAI|20260108|12:41:09.842211|S|32|4.01|0|32
C|ATAI|20260108|12:41:36.513990|S|40|4.01|0|40
C|ATAI|20260108|12:41:36.513990|S|96|4.01|0|96
C|ATAI|20260108|12:41:36.513991|S|30|4.01|0|30
C|ATAI|20260108|12:41:36.513991|S|69|4.01|0|69
C|ATAI|20260108|12:41:44.623115|S|84|4.01|0|84
C|ATAI|20260108|12:41:57.440331|S|10|4.01|0|10
C|ATAI|20260108|12:41:57.440332|S|40|4.01|0|40
C|ATAI|20260108|12:44:36.462793|S|100|4.015|0|100
C|ATAI|20260108|12:45:00.722204|S|40|4.02|0|40
C|ATAI|20260108|12:45:47.784067|S|100|4.02|0|100
C|ATAI|20260108|12:46:33.742111|S|40|4.02|0|40
C|ATAI|20260108|12:46:33.742111|S|60|4.02|0|60
C|ATAI|20260108|12:47:16.742182|S|4|4.02|0|4
C|ATAI|20260108|12:47:16.742182|S|96|4.02|0|96
C|ATAI|20260108|12:47:29.308655|S|36|4.02|0|36
C|ATAI|20260108|12:47:29.308655|S|54|4.02|0|54
C|ATAI|20260108|12:47:29.308655|S|10|4.02|0|10
C|ATAI|20260108|12:47:29.308672|S|34|4.02|0|34
C|ATAI|20260108|12:47:33.378112|S|27|4.02|0|27
C|ATAI|20260108|12:47:38.917941|S|10|4.02|0|10
C|ATAI|20260108|12:47:39.258219|S|10|4.02|0|10
C|ATAI|20260108|12:47:43.220927|S|30|4.02|0|30
C|ATAI|20260108|12:47:47.148902|S|10|4.02|0|10
C|ATAI|20260108|12:47:48.842876|S|30|4.02|0|30
C|ATAI|20260108|12:47:50.147913|S|10|4.02|0|10
C|ATAI|20260108|12:48:08.662299|S|10|4.03|0|10
C|ATAI|20260108|12:49:02.862799|S|20|4.03|0|20
C|ATAI|20260108|12:49:02.862799|S|19|4.03|0|19
C|ATAI|20260108|12:49:02.862800|S|53|4.03|0|53
C|ATAI|20260108|12:50:22.042345|S|30|4.03|0|30
C|ATAI|20260108|12:50:22.042345|S|70|4.03|0|70
C|ATAI|20260108|13:01:04.925045|S|36|4|0|36
C|ATAI|20260108|13:01:04.925045|S|28|4|0|28
C|ATAI|20260108|13:01:04.925045|S|10|4|0|10
C|ATAI|20260108|13:01:04.925046|S|16|4|0|16
C|ATAI|20260108|13:01:04.925046|S|10|4|0|10
C|ATAI|20260108|13:01:04.925069|S|4|4|0|4
C|ATAI|20260108|13:01:04.925069|S|10|4|0|10
C|ATAI|20260108|13:01:04.925070|S|82|4|0|82
C|ATAI|20260108|13:01:15.688778|S|10|4|0|10
C|ATAI|20260108|13:11:39.838924|S|34|3.97|0|34
C|ATAI|20260108|13:11:42.166895|S|40|3.97|0|40
C|ATAI|20260108|13:11:45.656912|S|21|3.97|0|21
C|ATAI|20260108|13:11:47.637951|S|10|3.97|0|10
C|ATAI|20260108|13:11:50.700928|S|20|3.97|0|20
C|ATAI|20260108|13:11:53.570891|S|10|3.97|0|10
C|ATAI|20260108|13:12:00.922958|S|10|3.97|0|10
C|ATAI|20260108|13:12:04.075865|S|10|3.97|0|10
C|ATAI|20260108|13:12:06.998031|S|10|3.97|0|10
C|ATAI|20260108|13:12:16.477042|S|10|3.97|0|10
C|ATAI|20260108|13:12:21.861047|S|10|3.97|0|10
C|ATAI|20260108|13:19:26.428256|S|40|3.96|0|40
C|ATAI|20260108|13:19:26.428256|S|10|3.96|0|10
C|ATAI|20260108|13:26:20.424432|S|10|3.96|0|10
C|ATAI|20260108|13:26:20.424432|S|40|3.96|0|40
C|ATAI|20260108|13:26:20.424432|S|14|3.96|0|14
C|ATAI|20260108|13:28:29.992835|S|10|3.96|0|10
C|ATAI|20260108|13:28:29.992835|S|30|3.96|0|30
C|ATAI|20260108|13:28:29.992835|S|10|3.96|0|10
C|ATAI|20260108|13:28:29.992836|S|23|3.96|0|23
C|ATAI|20260108|13:28:29.992836|S|10|3.96|0|10
C|ATAI|20260108|13:28:29.992837|S|20|3.96|0|20
C|ATAI|20260108|13:33:59.633919|S|12|3.96|0|12
C|ATAI|20260108|13:34:10.483891|S|30|3.96|0|30
C|ATAI|20260108|13:34:16.972158|S|30|3.96|0|30
C|ATAI|20260108|13:34:23.508354|S|19|3.96|0|19
C|ATAI|20260108|13:34:26.073901|S|20|3.96|0|20
C|ATAI|20260108|13:34:29.525996|S|10|3.96|0|10
C|ATAI|20260108|13:34:30.145868|S|20|3.96|0|20
C|ATAI|20260108|13:34:34.070899|S|10|3.96|0|10
C|ATAI|20260108|13:34:35.764874|S|20|3.96|0|20
C|ATAI|20260108|13:34:39.548926|S|10|3.96|0|10
C|ATAI|20260108|13:34:39.562836|S|30|3.96|0|30
C|ATAI|20260108|13:34:45.774880|S|10|3.96|0|10
C|ATAI|20260108|13:34:47.007877|S|10|3.96|0|10
C|ATAI|20260108|13:34:48.599905|S|10|3.96|0|10
C|ATAI|20260108|13:34:53.015888|S|30|3.96|0|30
C|ATAI|20260108|13:34:54.225898|S|10|3.96|0|10
C|ATAI|20260108|13:34:57.747607|S|20|3.96|0|20
C|ATAI|20260108|13:34:59.746878|S|10|3.96|0|10
C|ATAI|20260108|13:35:01.670888|S|20|3.96|0|20
C|ATAI|20260108|13:35:07.584898|S|10|3.96|0|10
C|ATAI|20260108|13:35:13.962770|S|10|3.96|0|10
C|ATAI|20260108|13:35:14.448908|S|10|3.96|0|10
C|ATAI|20260108|13:35:18.277890|S|10|3.96|0|10
C|ATAI|20260108|13:35:18.692290|S|19|3.96|0|19
C|ATAI|20260108|13:35:22.592887|S|20|3.96|0|20
C|ATAI|20260108|13:35:26.317966|S|20|3.96|0|20
C|ATAI|20260108|13:35:27.268889|S|10|3.96|0|10
C|ATAI|20260108|13:35:29.206876|S|10|3.96|0|10
C|ATAI|20260108|13:35:29.671880|S|20|3.96|0|20
C|ATAI|20260108|13:35:31.077930|S|10|3.96|0|10
C|ATAI|20260108|13:35:37.772938|S|10|3.96|0|10
C|ATAI|20260108|13:35:49.000719|S|10|3.96|0|10
C|ATAI|20260108|13:35:49.000719|S|10|3.96|0|10
C|ATAI|20260108|13:35:52.549658|S|39|3.96|0|39
C|ATAI|20260108|13:35:54.443058|S|10|3.96|0|10
C|ATAI|20260108|13:35:56.093896|S|30|3.96|0|30
C|ATAI|20260108|13:35:57.507905|S|10|3.96|0|10
C|ATAI|20260108|13:36:01.684881|S|10|3.96|0|10
C|ATAI|20260108|13:36:05.378963|S|27|3.96|0|27
C|ATAI|20260108|13:36:05.970883|S|10|3.96|0|10
C|ATAI|20260108|13:42:02.422914|S|10|3.96|0|10
C|ATAI|20260108|13:42:02.422915|S|100|3.96|0|100
C|ATAI|20260108|13:42:02.422915|S|10|3.96|0|10
C|ATAI|20260108|13:42:02.422915|S|30|3.96|0|30
C|ATAI|20260108|13:42:02.422916|S|30|3.96|0|30
C|ATAI|20260108|13:42:02.422917|S|10|3.96|0|10
C|ATAI|20260108|13:42:02.422917|S|14|3.96|0|14
C|ATAI|20260108|13:42:02.422918|S|58|3.96|0|58
C|ATAI|20260108|13:42:02.422918|S|27|3.96|0|27
C|ATAI|20260108|13:42:30.019228|S|10|3.96|0|10
C|ATAI|20260108|13:42:30.019228|S|10|3.96|0|10
C|ATAI|20260108|13:44:31.396961|S|3|3.95|0|3
C|ATAI|20260108|13:47:31.961330|S|20|3.96|0|20
C|ATAI|20260108|13:47:31.961330|S|40|3.96|0|40
C|ATAI|20260108|13:47:31.961330|S|19|3.96|0|19
C|ATAI|20260108|14:00:23.694222|S|56|3.95|0|56
C|ATAI|20260108|14:00:23.694222|S|21|3.95|0|21
C|ATAI|20260108|14:00:23.694222|S|11|3.95|0|11
C|ATAI|20260108|14:01:08.923708|S|20|3.95|0|20
C|ATAI|20260108|14:01:08.923708|S|83|3.95|0|83
C|ATAI|20260108|14:01:08.923708|S|59|3.95|0|59
C|ATAI|20260108|14:01:08.923708|S|40|3.95|0|40
C|ATAI|20260108|14:01:08.923709|S|80|3.95|0|80
C|ATAI|20260108|14:01:37.959797|S|10|3.96|0|10
C|ATAI|20260108|14:01:37.959797|S|10|3.96|0|10
C|ATAI|20260108|14:04:22.427793|S|10|3.97|0|10
C|ATAI|20260108|14:04:22.427793|S|40|3.97|0|40
C|ATAI|20260108|14:04:22.427794|S|10|3.97|0|10
C|ATAI|20260108|14:04:22.427794|S|30|3.97|0|30
C|ATAI|20260108|14:04:22.427794|S|7|3.97|0|7
C|ATAI|20260108|14:04:22.427821|S|3|3.97|0|3
C|ATAI|20260108|14:04:22.427822|S|10|3.97|0|10
C|ATAI|20260108|14:04:57.090874|S|10|3.97|0|10
C|ATAI|20260108|14:05:54.483128|S|10|3.98|0|10
C|ATAI|20260108|14:05:54.483128|S|10|3.98|0|10
C|ATAI|20260108|14:06:54.262775|S|100|3.975|0|100
C|ATAI|20260108|14:15:11.089922|S|50|3.95|0|50
C|ATAI|20260108|14:16:34.679306|S|100|3.94|0|100
C|ATAI|20260108|14:16:34.679307|S|100|3.94|0|100
C|ATAI|20260108|14:32:26.580883|S|100|3.93|0|100
C|ATAI|20260108|14:39:40.441178|S|1|3.9|0|1
C|ATAI|20260108|14:41:09.107246|S|1|3.91|0|1
C|ATAI|20260108|14:41:09.107247|S|55|3.91|0|55
C|ATAI|20260108|14:41:09.107247|S|142|3.91|0|142
C|ATAI|20260108|14:43:33.555973|S|14|3.91|0|14
C|ATAI|20260108|14:43:33.555973|S|22|3.91|0|22
C|ATAI|20260108|14:43:33.555973|S|65|3.91|0|65
C|ATAI|20260108|14:43:33.555974|S|10|3.91|0|10
C|ATAI|20260108|14:43:33.555974|S|80|3.91|0|80
C|ATAI|20260108|14:44:44.987584|S|44|3.92|0|44
C|ATAI|20260108|14:44:44.987584|S|56|3.92|0|56
C|ATAI|20260108|14:44:44.987615|S|44|3.92|0|44
C|ATAI|20260108|14:44:48.197584|S|100|3.95|0|100
C|ATAI|20260108|14:44:49.178339|S|100|3.95|0|100
C|ATAI|20260108|14:49:54.727001|S|100|3.94|0|100
C|ATAI|20260108|14:55:53.832307|S|321|3.925|0|321
C|ATAI|20260108|14:55:53.979309|S|100|3.93|0|100
C|ATAI|20260108|14:56:06.445600|S|100|3.95|0|100
C|ATAI|20260108|14:56:18.061564|S|321|3.945|0|321
C|ATAI|20260108|14:59:03.288869|S|10|3.95|0|10
C|ATAI|20260108|15:00:14.407999|S|31|3.95|0|31
C|ATAI|20260108|15:02:10.108945|S|20|3.95|0|20
C|ATAI|20260108|15:02:28.999046|S|10|3.95|0|10
C|ATAI|20260108|15:02:58.169530|S|10|3.95|0|10
C|ATAI|20260108|15:02:58.169530|S|90|3.95|0|90
C|ATAI|20260108|15:03:01.663458|S|10|3.95|0|10
C|ATAI|20260108|15:09:19.822296|S|100|3.955|0|100
C|ATAI|20260108|15:09:59.982428|S|100|3.955|0|100
C|ATAI|20260108|15:11:38.022427|S|10|3.96|0|10
C|ATAI|20260108|15:12:05.178112|S|39|3.96|0|39
C|ATAI|20260108|15:12:19.349921|S|10|3.97|0|10
C|ATAI|20260108|15:12:32.421906|S|10|3.97|0|10
C|ATAI|20260108|15:12:45.224890|S|10|3.97|0|10
C|ATAI|20260108|15:13:02.106920|S|10|3.97|0|10
C|ATAI|20260108|15:13:26.894932|S|10|3.97|0|10
C|ATAI|20260108|15:13:45.966918|S|10|3.97|0|10
C|ATAI|20260108|15:13:59.837903|S|10|3.97|0|10
C|ATAI|20260108|15:14:35.912866|S|16|3.97|0|16
C|ATAI|20260108|15:15:25.740086|S|10|3.98|0|10
C|ATAI|20260108|15:15:25.740086|S|10|3.98|0|10
C|ATAI|20260108|15:15:52.739399|S|10|3.98|0|10
C|ATAI|20260108|15:15:52.739399|S|20|3.98|0|20
C|ATAI|20260108|15:15:58.226896|S|10|3.98|0|10
C|ATAI|20260108|15:16:00.635930|S|20|3.98|0|20
C|ATAI|20260108|15:16:02.323377|S|100|3.99|0|100
C|ATAI|20260108|15:16:43.302301|S|100|3.985|0|100
C|ATAI|20260108|15:17:25.053434|S|30|3.98|0|30
C|ATAI|20260108|15:17:33.541860|S|10|3.98|0|10
C|ATAI|20260108|15:18:15.667972|S|10|3.98|0|10
C|ATAI|20260108|15:18:18.477165|S|10|3.98|0|10
C|ATAI|20260108|15:18:39.253917|S|10|3.98|0|10
C|ATAI|20260108|15:18:41.477232|S|10|3.98|0|10
C|ATAI|20260108|15:18:59.152919|S|10|3.98|0|10
C|ATAI|20260108|15:19:00.078743|S|350|3.98|0|350
C|ATAI|20260108|15:19:03.903307|S|50|3.98|0|50
C|ATAI|20260108|15:19:57.727760|S|30|3.98|0|30
C|ATAI|20260108|15:19:57.727760|S|50|3.98|0|50
C|ATAI|20260108|15:20:19.332604|S|48|3.98|0|48
C|ATAI|20260108|15:20:19.396952|S|122|3.98|0|122
C|ATAI|20260108|15:20:23.872874|S|10|3.98|0|10
C|ATAI|20260108|15:20:54.425099|S|100|3.98|0|100
C|ATAI|20260108|15:22:27.599775|S|10|3.98|0|10
C|ATAI|20260108|15:22:27.599775|S|10|3.98|0|10
C|ATAI|20260108|15:22:27.599775|S|40|3.98|0|40
C|ATAI|20260108|15:22:27.599775|S|40|3.98|0|40
C|ATAI|20260108|15:24:42.576982|S|80|3.98|0|80
C|ATAI|20260108|15:24:42.576982|S|17|3.98|0|17
C|ATAI|20260108|15:25:54.584056|S|30|3.97|0|30
C|ATAI|20260108|15:25:54.584056|S|40|3.97|0|40
C|ATAI|20260108|15:25:54.584057|S|10|3.97|0|10
C|ATAI|20260108|15:26:12.598420|S|10|3.97|0|10
C|ATAI|20260108|15:26:15.855878|S|10|3.97|0|10
C|ATAI|20260108|15:26:22.733873|S|10|3.97|0|10
C|ATAI|20260108|15:26:40.633971|S|10|3.97|0|10
C|ATAI|20260108|15:27:00.141683|S|10|3.97|0|10
C|ATAI|20260108|15:27:03.915886|S|10|3.97|0|10
C|ATAI|20260108|15:27:18.690981|S|20|3.97|0|20
C|ATAI|20260108|15:27:18.690982|S|10|3.97|0|10
C|ATAI|20260108|15:27:26.982685|S|10|3.97|0|10
C|ATAI|20260108|15:28:03.326804|S|130|3.97|0|130
C|ATAI|20260108|15:28:03.326805|S|10|3.97|0|10
C|ATAI|20260108|15:28:03.326805|S|10|3.97|0|10
C|ATAI|20260108|15:28:26.021889|S|10|3.97|0|10
C|ATAI|20260108|15:28:26.021889|S|20|3.97|0|20
C|ATAI|20260108|15:28:31.606886|S|20|3.97|0|20
C|ATAI|20260108|15:28:34.409893|S|10|3.97|0|10
C|ATAI|20260108|15:28:35.708038|S|100|3.97|0|100
C|ATAI|20260108|15:28:41.406557|S|20|3.97|0|20
C|ATAI|20260108|15:28:44.244000|S|10|3.97|0|10
C|ATAI|20260108|15:28:50.895876|S|90|3.97|0|90
C|ATAI|20260108|15:28:53.294904|S|10|3.97|0|10
C|ATAI|20260108|15:28:55.455207|S|10|3.97|0|10
C|ATAI|20260108|15:28:58.917895|S|30|3.97|0|30
C|ATAI|20260108|15:28:59.614851|S|10|3.97|0|10
C|ATAI|20260108|15:29:02.316914|S|20|3.97|0|20
C|ATAI|20260108|15:29:07.084565|S|30|3.97|0|30
C|ATAI|20260108|15:29:08.497875|S|10|3.97|0|10
C|ATAI|20260108|15:29:11.758974|S|20|3.97|0|20
C|ATAI|20260108|15:29:17.479917|S|30|3.97|0|30
C|ATAI|20260108|15:29:18.449851|S|10|3.97|0|10
C|ATAI|20260108|15:29:20.324877|S|10|3.97|0|10
C|ATAI|20260108|15:29:21.866861|S|20|3.97|0|20
C|ATAI|20260108|15:29:25.887931|S|20|3.97|0|20
C|ATAI|20260108|15:29:29.741927|S|20|3.97|0|20
C|ATAI|20260108|15:29:32.055872|S|10|3.97|0|10
C|ATAI|20260108|15:29:32.789881|S|20|3.97|0|20
C|ATAI|20260108|15:29:36.111874|S|20|3.97|0|20
C|ATAI|20260108|15:29:39.014929|S|10|3.97|0|10
C|ATAI|20260108|15:29:39.547881|S|10|3.97|0|10
C|ATAI|20260108|15:29:42.779913|S|20|3.97|0|20
C|ATAI|20260108|15:29:46.126010|S|20|3.97|0|20
C|ATAI|20260108|15:29:47.649870|S|10|3.97|0|10
C|ATAI|20260108|15:29:51.914019|S|20|3.97|0|20
C|ATAI|20260108|15:29:55.843928|S|10|3.97|0|10
C|ATAI|20260108|15:29:56.801893|S|30|3.97|0|30
C|ATAI|20260108|15:30:01.008414|S|30|3.97|0|30
C|ATAI|20260108|15:30:02.062912|S|10|3.97|0|10
C|ATAI|20260108|15:30:22.210296|S|10|3.98|0|10
C|ATAI|20260108|15:30:22.210296|S|10|3.98|0|10
C|ATAI|20260108|15:30:36.308101|S|10|3.98|0|10
C|ATAI|20260108|15:30:52.401137|S|10|3.98|0|10
C|ATAI|20260108|15:31:28.450081|S|20|3.98|0|20
C|ATAI|20260108|15:31:48.074884|S|10|3.98|0|10
C|ATAI|20260108|15:32:19.135230|S|10|3.98|0|10
C|ATAI|20260108|15:33:20.469550|S|10|3.98|0|10
C|ATAI|20260108|15:33:20.469551|S|10|3.98|0|10
C|ATAI|20260108|15:33:20.469551|S|30|3.98|0|30
C|ATAI|20260108|15:33:23.152899|S|20|3.98|0|20
C|ATAI|20260108|15:33:34.337357|S|10|3.98|0|10
C|ATAI|20260108|15:34:23.286352|S|10|3.98|0|10
C|ATAI|20260108|15:34:23.286352|S|10|3.98|0|10
C|ATAI|20260108|15:34:25.272202|S|17|3.98|0|17
C|ATAI|20260108|15:35:02.765882|S|20|3.98|0|20
C|ATAI|20260108|15:35:02.765882|S|20|3.98|0|20
C|ATAI|20260108|15:35:02.765882|S|57|3.98|0|57
C|ATAI|20260108|15:39:13.626656|S|10|3.98|0|10
C|ATAI|20260108|15:39:13.626656|S|72|3.98|0|72
C|ATAI|20260108|15:39:13.626656|S|10|3.98|0|10
C|ATAI|20260108|15:39:13.626656|S|105|3.98|0|105
C|ATAI|20260108|15:39:13.626657|S|3|3.98|0|3
C|ATAI|20260108|15:39:13.626909|S|10|3.98|0|10
C|ATAI|20260108|15:39:13.626909|S|22|3.98|0|22
C|ATAI|20260108|15:39:13.626909|S|20|3.98|0|20
C|ATAI|20260108|15:39:13.626910|S|10|3.98|0|10
C|ATAI|20260108|15:39:13.626910|S|11|3.98|0|11
C|ATAI|20260108|15:39:57.965683|S|10|3.98|0|10
C|ATAI|20260108|15:39:57.965684|S|20|3.98|0|20
C|ATAI|20260108|15:39:57.965684|S|10|3.98|0|10
C|ATAI|20260108|15:40:01.299360|S|10|3.99|0|10
C|ATAI|20260108|15:40:03.685564|S|10|3.99|0|10
C|ATAI|20260108|15:40:08.031096|S|100|4|0|100
C|ATAI|20260108|15:40:08.196526|S|100|4|0|100
C|ATAI|20260108|15:40:08.404274|S|100|4|0|100
C|ATAI|20260108|15:46:59.163417|S|40|4|0|40
C|ATAI|20260108|15:46:59.163417|S|45|4|0|45
C|ATAI|20260108|15:51:56.717232|S|16|3.985|0|16
C|ATAI|20260108|15:53:26.192687|S|40|3.99|0|40
C|ATAI|20260108|15:53:26.192687|S|20|3.99|0|20
C|ATAI|20260108|15:53:26.192687|S|60|3.99|0|60
C|ATAI|20260108|15:53:26.192687|S|30|3.99|0|30
C|ATAI|20260108|15:53:26.192688|S|10|3.99|0|10
C|ATAI|20260108|15:53:26.192689|S|10|3.99|0|10
C|ATAI|20260108|15:53:26.192689|S|10|3.99|0|10
C|ATAI|20260108|15:53:26.192689|S|10|3.99|0|10
C|ATAI|20260108|15:53:26.192689|S|78|3.99|0|78
C|ATAI|20260108|15:53:29.499881|S|20|3.99|0|20
C|ATAI|20260108|15:53:33.224920|S|20|3.99|0|20
C|ATAI|20260108|15:53:37.562912|S|70|3.99|0|70
C|ATAI|20260108|15:53:38.084909|S|30|3.99|0|30
C|ATAI|20260108|15:53:41.207371|S|130|3.99|0|130
C|ATAI|20260108|15:53:43.526973|S|20|3.99|0|20
C|ATAI|20260108|15:53:44.803866|S|64|3.99|0|64
C|ATAI|20260108|15:54:42.825944|S|16|3.985|0|16
C|ATAI|20260108|15:54:50.513249|S|192|3.985|0|192
C|ATAI|20260108|15:54:50.513250|S|300|3.985|0|300
C|ATAI|20260108|15:54:50.513316|S|350|3.985|0|350
C|ATAI|20260108|15:57:02.025215|S|70|3.98|0|70
C|ATAI|20260108|15:57:02.025215|S|10|3.98|0|10
C|ATAI|20260108|15:57:02.025215|S|898|3.98|0|898
C|ATAI|20260108|15:57:02.025216|S|10|3.98|0|10
C|ATAI|20260108|15:57:05.636924|S|90|3.98|0|90
C|ATAI|20260108|15:57:06.603937|S|50|3.98|0|50
C|ATAI|20260108|15:57:06.763871|S|440|3.98|0|440
C|ATAI|20260108|15:57:09.950908|S|20|3.98|0|20
C|ATAI|20260108|15:57:10.336926|S|120|3.98|0|120
C|ATAI|20260108|15:57:11.304030|S|10|3.98|0|10
C|ATAI|20260108|15:57:13.804971|S|90|3.98|0|90
C|ATAI|20260108|15:57:14.490960|S|10|3.98|0|10
C|ATAI|20260108|15:57:14.685859|S|20|3.98|0|20
C|ATAI|20260108|15:57:18.633958|S|10|3.98|0|10
C|ATAI|20260108|15:57:19.486039|S|280|3.98|0|280
C|ATAI|20260108|15:57:20.114912|S|50|3.98|0|50
C|ATAI|20260108|15:57:25.082339|S|180|3.98|0|180
C|ATAI|20260108|15:57:25.082339|S|30|3.98|0|30
C|ATAI|20260108|15:57:25.582871|S|40|3.98|0|40
C|ATAI|20260108|15:58:30.892880|S|1000|3.965|0|1000
C|ATAI|20260108|15:58:30.892880|S|200|3.96|0|200
C|ATAI|20260108|15:58:30.893133|S|300|3.96|0|300
C|ATAI|20260108|15:58:40.340136|S|38|3.965|0|38
C|ATAI|20260108|15:58:49.041580|S|16|3.965|0|16
C|ATAI|20260108|15:59:07.842621|S|16|3.96|0|16
C|ATAI|20260108|15:59:16.402920|S|47|3.96|0|47
C|ATAI|20260108|15:59:27.660230|S|47|3.96|0|47
C|ATAI|20260108|15:59:29.103319|S|34|3.96|0|34
C|ATAI|20260108|15:59:32.329275|S|16|3.96|0|16
C|ATAI|20260108|15:59:33.701651|S|38|3.96|0|38
C|ATAI|20260108|15:59:44.474662|S|16|3.96|0|16
C|ATAI|20260108|15:59:48.423065|S|11|3.965|0|11
C|ATAI|20260108|15:59:48.661148|S|9|3.965|0|9
C|ATAI|20260108|15:59:50.765753|S|12|3.965|0|12
C|ATAI|20260108|15:59:51.915030|S|20|3.96|0|20
C|ATAT|20260108|10:19:01.090107|S|100|41.41|0|100
C|ATAT|20260108|11:02:21.733814|S|122|42.295|0|122
C|ATAT|20260108|12:11:08.686090|S|100|42.29|0|100
C|ATAT|20260108|12:39:53.362018|S|3|42.31|0|3
C|ATAT|20260108|12:40:03.064328|S|1|42.31|0|1
C|ATAT|20260108|14:43:29.839541|S|1|42.095|0|1
C|ATCH|20260108|11:26:22.931692|S|100|.2757|0|100
C|ATEC|20260108|09:35:26.064796|S|100|22.5|0|100
C|ATEC|20260108|09:35:51.319392|S|100|22.49|0|100
C|ATEC|20260108|09:35:51.319406|S|150|22.5|0|150
C|ATEC|20260108|10:02:56.329723|S|102|22.84|0|102
C|ATEC|20260108|10:04:04.395964|S|6|22.93|0|6
C|ATEC|20260108|10:21:45.339914|S|100|23.12|0|100
C|ATEC|20260108|10:41:26.429431|S|100|23.225|0|100
C|ATEC|20260108|10:48:35.717140|S|150|23.18|0|150
C|ATEC|20260108|11:24:22.006503|S|100|23.03|0|100
C|ATEC|20260108|11:29:00.120417|S|7|23.06|0|7
C|ATEC|20260108|11:29:00.120475|S|84|23.06|0|84
C|ATEC|20260108|11:56:34.634807|S|110|23.095|0|110
C|ATEC|20260108|12:02:59.218491|S|6|23.2|0|6
C|ATEC|20260108|12:09:30.940579|S|110|23.205|0|110
C|ATEC|20260108|12:38:13.965171|S|110|23.265|0|110
C|ATEC|20260108|13:48:39.282437|S|100|23.18|0|100
C|ATEC|20260108|13:49:26.152439|S|150|23.12|0|150
C|ATEC|20260108|14:32:29.223688|S|120|23.03|0|120
C|ATEC|20260108|15:48:30.805906|S|150|22.62|0|150
C|ATEC|20260108|15:57:54.004358|S|200|22.675|0|200
C|ATEC|20260108|15:57:54.554944|S|200|22.675|0|200
C|ATEC|20260108|15:57:54.555821|S|100|22.67|0|100
C|ATEC|20260108|15:58:00.299515|S|600|22.69|0|600
C|ATEC|20260108|15:58:40.826055|S|100|22.67|0|100
C|ATEC|20260108|15:58:42.117965|S|189|22.67|0|189
C|ATEC|20260108|15:58:42.531351|S|100|22.66|0|100
C|ATEC|20260108|15:58:52.352081|S|87|22.67|0|87
C|ATEC|20260108|15:59:34.081980|S|300|22.7|0|300
C|ATEC|20260108|15:59:35.362980|S|100|22.7|0|100
C|ATEC|20260108|15:59:45.005295|S|100|22.68|0|100
C|ATEC|20260108|15:59:47.216166|S|300|22.68|0|300
C|ATEC|20260108|15:59:47.824953|S|52|22.675|0|52
C|ATEC|20260108|15:59:47.824953|S|23|22.675|0|23
C|ATEC|20260108|15:59:50.000765|S|1|22.68|0|1
C|ATEC|20260108|15:59:50.028629|S|15|22.68|0|15
C|ATEC|20260108|15:59:50.175753|S|41|22.69|0|41
C|ATEN|20260108|10:18:34.376537|S|100|17.45|0|100
C|ATEN|20260108|13:54:01.463463|S|28|17.32|0|28
C|ATEN|20260108|15:05:24.655624|S|38|17.38|0|38
C|ATEN|20260108|15:22:10.107271|S|1|17.38|0|1
C|ATEN|20260108|15:24:03.510048|S|19|17.38|0|19
C|ATEN|20260108|15:24:03.510048|S|66|17.38|0|66
C|ATEN|20260108|15:50:00.791634|S|32|17.35|0|32
C|ATEN|20260108|15:51:04.868918|S|31|17.35|0|31
C|ATEN|20260108|15:51:04.868918|S|69|17.35|0|69
C|ATEN|20260108|15:52:25.893065|S|55|17.36|0|55
C|ATEN|20260108|15:55:03.366495|S|1|17.36|0|1
C|ATEN|20260108|15:57:52.026790|S|57|17.32|0|57
C|ATEN|20260108|15:57:52.026790|S|51|17.32|0|51
C|ATEN|20260108|15:57:54.554108|S|51|17.32|0|51
C|ATEN|20260108|15:58:23.315684|S|33|17.32|0|33
C|ATEN|20260108|15:59:14.516285|S|3|17.33|0|3
C|ATEN|20260108|15:59:21.977646|S|82|17.33|0|82
C|ATEX|20260108|09:32:25.024000|S|10|22.235|0|10
C|ATEX|20260108|09:32:25.024066|S|10|22.235|0|10
C|ATEX|20260108|09:32:27.896011|S|10|22.235|0|10
C|ATEX|20260108|09:32:27.896076|S|10|22.235|0|10
C|ATEX|20260108|11:08:47.301151|S|8|22.2|0|8
C|ATEX|20260108|11:08:56.321897|S|24|22.2|0|24
C|ATEX|20260108|13:09:02.454181|S|100|22.645|0|100
C|ATGE|20260108|10:35:09.893369|S|1|111.54|0|1
C|ATGE|20260108|10:38:22.666988|S|1|111.52|0|1
C|ATGE|20260108|11:12:21.602790|S|5|111.64|0|5
C|ATGE|20260108|11:30:48.773956|S|1|111.32|0|1
C|ATGE|20260108|11:34:32.663169|S|1|111.46|0|1
C|ATGE|20260108|11:34:37.499524|S|1|111.46|0|1
C|ATGE|20260108|11:34:54.693382|S|1|111.46|0|1
C|ATGE|20260108|11:43:13.307538|S|1|111.43|0|1
C|ATGE|20260108|11:44:45.120145|S|1|111.4|0|1
C|ATGE|20260108|11:51:36.422122|S|1|111.41|0|1
C|ATGE|20260108|11:55:31.147598|S|1|111.44|0|1
C|ATGE|20260108|11:58:53.408043|S|1|111.72|0|1
C|ATGE|20260108|12:46:47.693196|S|1|112.26|0|1
C|ATGE|20260108|12:46:53.383222|S|1|112.26|0|1
C|ATGE|20260108|12:46:58.607945|S|1|112.27|0|1
C|ATGE|20260108|13:44:54.295440|S|1|111.76|0|1
C|ATGE|20260108|13:55:48.179042|S|1|111.69|0|1
C|ATGE|20260108|14:37:25.668705|S|1|111.48|0|1
C|ATGE|20260108|14:43:57.869357|S|1|111.81|0|1
C|ATGE|20260108|14:54:15.646847|S|1|111.755|0|1
C|ATGE|20260108|15:10:37.929427|S|1|111.98|0|1
C|ATGE|20260108|15:20:06.108763|S|1|112.08|0|1
C|ATGE|20260108|15:21:47.065596|S|1|112.11|0|1
C|ATGE|20260108|15:28:55.968188|S|1|112.39|0|1
C|ATGE|20260108|15:30:22.325829|S|1|112.4|0|1
C|ATGE|20260108|15:31:51.036992|S|1|112.37|0|1
C|ATGE|20260108|15:32:58.403789|S|1|112.41|0|1
C|ATGE|20260108|15:33:41.062676|S|1|112.41|0|1
C|ATGE|20260108|15:59:49.560885|S|66|113.06|0|66
C|ATHA|20260108|10:05:08.454022|S|11|7.46|0|11
C|ATHR|20260108|14:57:30.699095|S|1|5.99|0|1
C|ATHR|20260108|14:57:30.699207|S|1|5.98|0|1
C|ATHR|20260108|14:58:48.497451|S|1|5.98|0|1
C|ATHR|20260108|14:58:48.497569|S|1|5.97|0|1
C|ATI|20260108|09:34:01.591334|S|25|123.005|0|25
C|ATI|20260108|09:34:01.591400|S|25|123.005|0|25
C|ATI|20260108|09:39:05.853317|S|2|122.01|0|2
C|ATI|20260108|09:45:20.011822|S|97|121.42|0|97
C|ATI|20260108|10:10:42.612374|S|4|121.77|0|4
C|ATI|20260108|10:23:10.021009|S|126|122.41|0|126
C|ATI|20260108|10:47:52.507821|S|25|121.21|0|25
C|ATI|20260108|10:48:12.446973|S|185|121.09|0|185
C|ATI|20260108|10:48:27.276410|S|100|121.04|0|100
C|ATI|20260108|10:48:27.276587|S|14|121|0|14
C|ATI|20260108|10:48:27.276637|S|86|121|0|86
C|ATI|20260108|10:53:12.012882|S|32|120.83|0|32
C|ATI|20260108|10:53:12.013281|S|27|120.85|0|27
C|ATI|20260108|11:08:28.057491|S|108|119.47|0|108
C|ATI|20260108|11:08:28.153829|S|100|119.51|0|100
C|ATI|20260108|12:20:42.490533|S|6|117.41|0|6
C|ATI|20260108|12:21:38.051835|S|25|117.39|0|25
C|ATI|20260108|12:30:46.297869|S|5|117.32|0|5
C|ATI|20260108|12:30:46.297869|S|18|117.32|0|18
C|ATI|20260108|12:59:21.625197|S|122|117.51|0|122
C|ATI|20260108|13:04:26.330151|S|50|117.61|0|50
C|ATI|20260108|13:14:55.776121|S|100|117.93|0|100
C|ATI|20260108|13:59:55.686713|S|33|116.495|0|33
C|ATI|20260108|13:59:55.686713|S|100|116.495|0|100
C|ATI|20260108|14:26:31.091703|S|68|116.7|0|68
C|ATI|20260108|14:27:31.680413|S|78|116.65|0|78
C|ATI|20260108|14:43:16.004713|S|100|117.02|0|100
C|ATI|20260108|14:44:43.638383|S|100|117.23|0|100
C|ATI|20260108|14:51:30.113672|S|100|117.7|0|100
C|ATI|20260108|15:00:01.340184|S|100|117.92|0|100
C|ATI|20260108|15:27:41.689794|S|13|118.42|0|13
C|ATI|20260108|15:36:05.458639|S|50|118.72|0|50
C|ATI|20260108|15:36:05.458657|S|50|118.71|0|50
C|ATI|20260108|15:36:05.460716|S|84|118.71|0|84
C|ATI|20260108|15:36:05.460780|S|37|118.73|0|37
C|ATI|20260108|15:39:10.685281|S|2|118.34|0|2
C|ATI|20260108|15:48:09.871595|S|6|118.28|0|6
C|ATI|20260108|15:56:09.257781|S|100|118.2|0|100
C|ATI|20260108|15:56:39.254461|S|50|118.27|0|50
C|ATI|20260108|15:57:34.457626|S|100|118.53|0|100
C|ATI|20260108|15:59:24.474897|S|99|118.5|0|99
C|ATKR|20260108|11:41:37.257300|S|2|66.3|0|2
C|ATKR|20260108|11:41:37.257301|S|1|66.3|0|1
C|ATKR|20260108|11:45:41.719596|S|5|66.22|0|5
C|ATKR|20260108|13:38:22.810574|S|1|66.73|0|1
C|ATKR|20260108|13:38:22.810634|S|2|66.73|0|2
C|ATKR|20260108|13:38:22.810849|S|2|66.75|0|2
C|ATKR|20260108|15:59:49.473074|S|50|67.89|0|50
C|ATLC|20260108|09:48:30.899833|S|1|67.9|0|1
C|ATLC|20260108|09:48:48.248728|S|1|67.7|0|1
C|ATLC|20260108|09:49:05.750173|S|1|67.72|0|1
C|ATLC|20260108|09:49:05.750351|S|9|67.72|0|9
C|ATLC|20260108|09:49:05.844407|S|1|67.65|0|1
C|ATLC|20260108|09:51:01.397085|S|20|67.8|0|20
C|ATLC|20260108|09:51:05.676456|S|1|67.7|0|1
C|ATLC|20260108|09:51:05.676625|S|28|67.7|0|28
C|ATLC|20260108|09:53:45.432623|S|10|67.91|0|10
C|ATLC|20260108|09:54:28.399722|S|1|67.75|0|1
C|ATLC|20260108|09:54:28.399722|S|1|67.8|0|1
C|ATLC|20260108|11:13:53.718140|S|1|65.95|0|1
C|ATLC|20260108|11:15:25.494303|S|1|65.89|0|1
C|ATLC|20260108|11:19:54.398838|S|1|65.86|0|1
C|ATLC|20260108|11:20:31.647560|S|1|65.76|0|1
C|ATLC|20260108|11:20:31.647560|S|1|65.75|0|1
C|ATLC|20260108|12:59:19.545122|S|1|67.35|0|1
C|ATLC|20260108|14:10:46.294347|S|1|67.16|0|1
C|ATLC|20260108|14:13:54.794321|S|1|67.06|0|1
C|ATLO|20260108|12:19:56.926058|S|1|23.6|0|1
C|ATLO|20260108|12:19:56.926557|S|1|23.55|0|1
C|ATMU|20260108|15:50:02.090434|S|33|54.1|0|33
C|ATMU|20260108|15:50:02.090450|S|67|54.1|0|67
C|ATO|20260108|09:56:24.110718|S|6|167.94|0|6
C|ATO|20260108|09:56:24.111293|S|6|167.94|0|6
C|ATO|20260108|09:56:24.618125|S|6|167.95|0|6
C|ATO|20260108|10:08:12.482829|S|23|168.04|0|23
C|ATO|20260108|10:40:33.776549|S|50|168.09|0|50
C|ATO|20260108|11:03:35.755505|S|31|168.09|0|31
C|ATO|20260108|14:04:58.729185|S|31|167.87|0|31
C|ATO|20260108|15:50:00.947510|S|14|166.74|0|14
C|ATO|20260108|15:59:42.754228|S|1|166.93|0|1
C|ATO|20260108|15:59:56.645352|S|3|167.03|0|3
C|ATO|20260108|15:59:58.166690|S|1|167.03|0|1
C|ATOM|20260108|09:31:42.994052|S|19|2.54|0|19
C|ATOM|20260108|15:59:51.286916|S|37|2.36|0|37
C|ATOM|20260108|15:59:54.059153|S|2|2.365|0|2
C|ATON|20260108|09:47:36.370137|S|100|1.01|0|100
C|ATON|20260108|13:33:38.607055|E|170|.88|0|170
C|ATOS|20260108|10:09:35.118151|S|100|.6505|0|100
C|ATOS|20260108|10:34:43.157742|S|346|.6564|0|346
C|ATOS|20260108|11:16:50.004546|S|100|.6438|0|100
C|ATOS|20260108|11:16:50.004611|S|100|.6438|0|100
C|ATOS|20260108|11:16:50.004670|S|100|.6438|0|100
C|ATOS|20260108|11:16:50.004724|S|14|.6438|0|14
C|ATPC|20260108|10:48:42.175214|S|200|.093|0|200
C|ATR|20260108|15:59:53.183685|S|12|122.49|0|12
C|ATR|20260108|15:59:57.005370|S|6|122.49|0|6
C|ATRA|20260108|10:57:48.630959|S|100|17.04|0|100
C|ATRA|20260108|10:58:29.642425|S|100|17.32|0|100
C|ATRA|20260108|11:14:43.850425|S|1|17.29|0|1
C|ATRA|20260108|14:55:22.470523|S|100|16.82|0|100
C|ATRA|20260108|14:55:22.499687|S|100|16.7|0|100
C|ATRA|20260108|15:05:23.003892|S|100|17.15|0|100
C|ATRA|20260108|15:05:35.641726|S|100|17.16|0|100
C|ATRA|20260108|15:08:03.210002|S|100|17.16|0|100
C|ATRA|20260108|15:59:13.753785|S|100|17.57|0|100
C|ATRC|20260108|10:00:04.978466|S|100|42.35|0|100
C|ATRC|20260108|10:15:24.749398|S|100|42.97|0|100
C|ATRC|20260108|11:01:16.111945|S|94|42.96|0|94
C|ATRC|20260108|12:56:57.406213|S|4|42.825|0|4
C|ATRC|20260108|15:46:31.261379|S|58|42.6|0|58
C|ATRC|20260108|15:57:21.399603|S|10|42.5|0|10
C|ATRO|20260108|09:30:55.079007|S|4|60.75|0|4
C|ATRO|20260108|09:40:57.262398|S|100|63.425|0|100
C|ATRO|20260108|11:05:41.297793|S|2|62.45|0|2
C|ATRO|20260108|11:05:41.297810|S|2|62.45|0|2
C|ATRO|20260108|11:37:47.976121|S|93|62.8|0|93
C|ATRO|20260108|13:29:56.270963|S|2|63.73|0|2
C|ATRO|20260108|14:15:37.248758|S|1|63.44|0|1
C|ATRO|20260108|14:17:16.257135|S|13|63.47|0|13
C|ATRO|20260108|14:36:23.440467|S|25|63.715|0|25
C|ATRO|20260108|14:36:23.440487|S|37|63.715|0|37
C|ATRO|20260108|14:46:38.072944|S|100|63.93|0|100
C|ATRO|20260108|14:51:51.700435|S|1|64.14|0|1
C|ATRO|20260108|14:59:54.731856|S|20|63.94|0|20
C|ATRO|20260108|14:59:58.757538|S|13|63.94|0|13
C|ATRO|20260108|15:00:41.026668|S|13|63.94|0|13
C|ATRO|20260108|15:04:34.445463|S|3|64.08|0|3
C|ATRO|20260108|15:57:19.205137|S|141|64.78|0|141
C|ATRO|20260108|15:57:19.205146|S|19|64.78|0|19
C|ATS|20260108|09:55:27.585530|S|100|28.8|0|100
C|ATS|20260108|10:54:38.456064|S|2|28.43|0|2
C|ATS|20260108|11:47:49.359141|S|1|28.44|0|1
C|ATS|20260108|11:47:59.725562|S|1|28.45|0|1
C|ATS|20260108|11:48:11.836419|S|16|28.45|0|16
C|ATS|20260108|11:48:12.766127|S|35|28.45|0|35
C|ATS|20260108|11:50:29.820540|S|1|28.41|0|1
C|ATS|20260108|11:52:05.244069|S|1|28.41|0|1
C|ATS|20260108|11:53:43.070522|S|1|28.41|0|1
C|ATS|20260108|11:55:06.758303|S|1|28.41|0|1
C|ATS|20260108|11:55:26.933136|S|1|28.41|0|1
C|ATS|20260108|11:58:40.928125|S|1|28.41|0|1
C|ATS|20260108|11:58:54.780353|S|2|28.41|0|2
C|ATS|20260108|11:59:05.047404|S|1|28.41|0|1
C|ATS|20260108|12:00:24.810653|S|1|28.41|0|1
C|ATS|20260108|12:29:20.514941|S|1|28.28|0|1
C|ATS|20260108|12:29:34.117816|S|3|28.27|0|3
C|ATS|20260108|12:38:58.080313|S|3|28.34|0|3
C|ATS|20260108|12:40:00.465925|S|2|28.34|0|2
C|ATS|20260108|12:52:26.362135|S|7|28.36|0|7
C|ATS|20260108|12:54:08.978587|S|5|28.36|0|5
C|ATS|20260108|12:54:40.646676|S|7|28.36|0|7
C|ATS|20260108|12:54:45.674348|S|1|28.36|0|1
C|ATS|20260108|12:56:21.611526|S|6|28.36|0|6
C|ATS|20260108|12:57:50.078000|S|24|28.36|0|24
C|ATS|20260108|12:58:19.973524|S|6|28.36|0|6
C|ATS|20260108|13:00:25.664519|S|14|28.41|0|14
C|ATS|20260108|13:04:36.459145|S|7|28.4|0|7
C|ATS|20260108|13:14:54.035580|S|4|28.29|0|4
C|ATS|20260108|13:15:25.694601|S|2|28.22|0|2
C|ATS|20260108|13:40:29.385056|S|2|28.32|0|2
C|ATS|20260108|13:43:09.022866|S|2|28.32|0|2
C|ATS|20260108|13:44:42.555652|S|2|28.32|0|2
C|ATS|20260108|13:46:01.156184|S|2|28.32|0|2
C|ATS|20260108|13:48:51.970446|S|2|28.36|0|2
C|ATS|20260108|13:50:11.051856|S|2|28.36|0|2
C|ATS|20260108|13:51:18.325613|S|2|28.36|0|2
C|ATS|20260108|13:52:26.018862|S|2|28.35|0|2
C|ATS|20260108|13:52:50.799358|S|4|28.35|0|4
C|ATS|20260108|13:53:31.859448|S|2|28.35|0|2
C|ATS|20260108|13:54:31.813956|S|2|28.35|0|2
C|ATS|20260108|13:55:28.560724|S|34|28.35|0|34
C|ATS|20260108|13:55:40.519933|S|2|28.35|0|2
C|ATS|20260108|13:56:51.748539|S|2|28.35|0|2
C|ATS|20260108|13:58:02.389432|S|2|28.34|0|2
C|ATS|20260108|13:59:36.137226|S|2|28.34|0|2
C|ATS|20260108|14:00:06.217731|S|2|28.34|0|2
C|ATS|20260108|14:02:56.593921|S|10|28.35|0|10
C|ATS|20260108|14:03:36.994614|S|2|28.35|0|2
C|ATS|20260108|14:04:12.833699|S|10|28.35|0|10
C|ATS|20260108|14:04:36.613220|S|2|28.35|0|2
C|ATS|20260108|14:04:56.203780|S|6|28.35|0|6
C|ATS|20260108|14:06:12.022877|S|20|28.35|0|20
C|ATS|20260108|14:06:12.156790|S|41|28.35|0|41
C|ATS|20260108|14:06:23.156528|S|14|28.35|0|14
C|ATS|20260108|14:10:21.986944|S|2|28.4|0|2
C|ATS|20260108|14:11:45.600631|S|1|28.38|0|1
C|ATS|20260108|14:21:11.029296|S|2|28.34|0|2
C|ATS|20260108|14:22:19.050255|S|2|28.33|0|2
C|ATS|20260108|14:23:13.035272|S|2|28.33|0|2
C|ATS|20260108|14:24:17.361754|S|2|28.33|0|2
C|ATS|20260108|14:25:05.331456|S|2|28.33|0|2
C|ATS|20260108|14:26:14.215181|S|2|28.33|0|2
C|ATS|20260108|14:26:14.289648|S|16|28.34|0|16
C|ATS|20260108|14:27:17.636378|S|2|28.33|0|2
C|ATS|20260108|14:28:25.779887|S|2|28.33|0|2
C|ATS|20260108|14:40:17.905971|S|3|28.42|0|3
C|ATS|20260108|14:41:44.806846|S|3|28.42|0|3
C|ATS|20260108|14:42:13.223915|S|11|28.43|0|11
C|ATS|20260108|14:43:11.487551|S|3|28.43|0|3
C|ATS|20260108|14:48:20.268083|S|3|28.45|0|3
C|ATS|20260108|15:02:53.293698|S|1|28.45|0|1
C|ATS|20260108|15:03:50.086654|S|3|28.44|0|3
C|ATS|20260108|15:04:25.479632|S|1|28.44|0|1
C|ATS|20260108|15:05:46.935215|S|1|28.44|0|1
C|ATS|20260108|15:07:56.881342|S|1|28.44|0|1
C|ATS|20260108|15:09:12.818124|S|4|28.45|0|4
C|ATS|20260108|15:09:13.399605|S|96|28.45|0|96
C|ATS|20260108|15:32:08.792813|S|67|28.48|0|67
C|ATS|20260108|15:35:29.312761|S|2|28.54|0|2
C|ATS|20260108|15:35:29.312761|S|93|28.55|0|93
C|ATS|20260108|15:51:41.694295|S|43|28.37|0|43
C|ATS|20260108|15:51:43.905585|S|100|28.37|0|100
C|ATS|20260108|15:54:10.361997|S|1|28.47|0|1
C|ATS|20260108|15:58:32.437162|S|1|28.41|0|1
C|ATS|20260108|15:58:47.608786|S|5|28.41|0|5
C|ATS|20260108|15:59:29.970176|S|3|28.41|0|3
C|ATS|20260108|15:59:44.785606|S|2|28.41|0|2
C|ATS|20260108|15:59:45.469497|S|10|28.41|0|10
C|ATS|20260108|15:59:50.037786|S|100|28.42|0|100
C|ATXS|20260108|10:52:30.605730|S|2|13.09|0|2
C|ATXS|20260108|10:54:31.536255|S|1|13.09|0|1
C|ATXS|20260108|11:28:42.936326|S|100|13.07|0|100
C|ATXS|20260108|11:54:53.746979|S|1|13.04|0|1
C|ATXS|20260108|12:01:39.326035|S|1|13.055|0|1
C|ATXS|20260108|12:02:55.236661|S|1|13.05|0|1
C|ATXS|20260108|12:56:13.526468|S|20|13.045|0|20
C|ATXS|20260108|13:09:51.899494|S|1|13.04|0|1
C|ATXS|20260108|14:07:26.270389|S|1|13.01|0|1
C|ATXS|20260108|14:28:27.192053|S|1|12.97|0|1
C|ATXS|20260108|14:39:41.428354|S|1|12.96|0|1
C|ATXS|20260108|15:59:14.965245|S|3|13.01|0|3
C|ATYR|20260108|11:53:46.244462|S|100|.7343|0|100
C|ATYR|20260108|11:58:18.549136|S|100|.73425|0|100
C|ATYR|20260108|11:59:12.393690|S|100|.73435|0|100
C|ATYR|20260108|14:08:02.613871|S|100|.72645|0|100
C|ATYR|20260108|14:54:56.014841|S|100|.7229|0|100
C|ATYR|20260108|14:55:02.738022|S|100|.7228|0|100
C|ATYR|20260108|15:12:03.804521|S|10|.719|0|10
C|ATYR|20260108|15:12:04.876925|S|1|.719|0|1
C|ATYR|20260108|15:12:09.107417|S|10|.719|0|10
C|ATYR|20260108|15:20:46.822429|S|2|.7178|0|2
C|ATYR|20260108|15:20:46.822430|S|2|.7178|0|2
C|ATYR|20260108|15:22:47.931721|S|19|.7177|0|19
C|ATYR|20260108|15:22:47.931721|S|1|.7177|0|1
C|ATYR|20260108|15:34:24.753219|S|200|.72075|0|200
C|ATYR|20260108|15:51:29.954403|S|13|.7236|0|13
C|AU|20260108|09:31:24.979022|S|100|90.23|0|100
C|AU|20260108|09:31:25.368593|S|50|90.3|0|50
C|AU|20260108|09:32:51.999735|S|100|90.62|0|100
C|AU|20260108|09:32:53.221492|S|100|90.62|0|100
C|AU|20260108|09:56:55.431152|S|120|89.57|0|120
C|AU|20260108|09:56:55.431152|S|120|89.56|0|120
C|AU|20260108|09:57:21.557130|S|120|89.49|0|120
C|AU|20260108|09:58:22.073169|S|120|89.52|0|120
C|AU|20260108|09:58:22.073169|S|120|89.53|0|120
C|AU|20260108|09:58:22.073169|S|160|89.53|0|160
C|AU|20260108|09:58:31.043241|S|120|89.52|0|120
C|AU|20260108|09:58:31.043241|S|100|89.525|0|100
C|AU|20260108|09:59:16.355737|S|100|89.41|0|100
C|AU|20260108|09:59:35.292405|S|100|89.38|0|100
C|AU|20260108|09:59:49.236124|S|83|89.5|0|83
C|AU|20260108|10:16:30.840794|S|100|91.24|0|100
C|AU|20260108|10:16:32.632130|S|100|91.24|0|100
C|AU|20260108|10:16:36.277536|S|50|91.3|0|50
C|AU|20260108|10:19:16.139404|S|100|91.48|0|100
C|AU|20260108|10:45:50.175583|S|50|91.23|0|50
C|AU|20260108|10:45:50.175650|S|50|91.23|0|50
C|AU|20260108|10:46:32.339430|S|50|91.35|0|50
C|AU|20260108|11:14:13.894944|S|100|90.98|0|100
C|AU|20260108|11:30:21.032584|S|111|91.085|0|111
C|AU|20260108|12:29:50.018283|S|2|90.83|0|2
C|AU|20260108|12:38:46.053624|S|100|90.77|0|100
C|AU|20260108|12:38:52.385027|S|100|90.77|0|100
C|AU|20260108|13:50:44.731215|S|5|90.63|0|5
C|AU|20260108|14:15:33.026230|S|100|89.71|0|100
C|AU|20260108|14:15:35.333484|S|100|89.71|0|100
C|AU|20260108|14:20:15.289579|S|50|90.01|0|50
C|AU|20260108|14:20:49.550070|S|50|89.97|0|50
C|AU|20260108|14:26:57.779812|S|180|89.81|0|180
C|AU|20260108|14:26:57.779812|S|120|89.81|0|120
C|AU|20260108|14:35:32.206232|S|13|89.655|0|13
C|AU|20260108|14:46:43.096471|S|100|89.78|0|100
C|AU|20260108|14:48:32.154321|S|85|89.86|0|85
C|AU|20260108|14:48:32.827588|S|33|89.87|0|33
C|AU|20260108|15:30:00.351810|S|300|90.61|0|300
C|AU|20260108|15:35:22.679200|S|20|90.77|0|20
C|AU|20260108|15:35:22.679200|S|56|90.77|0|56
C|AU|20260108|15:49:42.396056|S|29|91.02|0|29
C|AU|20260108|15:50:00.361438|S|50|90.78|0|50
C|AU|20260108|15:51:37.386620|S|120|90.95|0|120
C|AU|20260108|15:56:49.514517|S|42|91.14|0|42
C|AU|20260108|15:59:03.085089|S|84|91.2|0|84
C|AU|20260108|15:59:25.884846|S|100|91.155|0|100
C|AU|20260108|15:59:58.498760|S|11|91.12|0|11
C|AUB|20260108|09:32:00.421536|S|1|36.87|0|1
C|AUB|20260108|09:53:25.898625|S|69|37.12|0|69
C|AUB|20260108|10:50:05.327347|S|136|37.44|0|136
C|AUB|20260108|11:03:52.564141|S|1|37.26|0|1
C|AUB|20260108|11:09:42.643882|S|38|37.245|0|38
C|AUB|20260108|11:47:25.999174|S|100|37.51|0|100
C|AUB|20260108|12:07:57.411142|S|20|37.64|0|20
C|AUB|20260108|12:49:55.387713|S|9|37.61|0|9
C|AUB|20260108|12:58:02.697119|S|7|37.64|0|7
C|AUB|20260108|13:46:08.063538|S|3|37.57|0|3
C|AUB|20260108|15:31:01.308034|S|41|37.62|0|41
C|AUB|20260108|15:34:55.132661|S|4|37.605|0|4
C|AUB|20260108|15:35:00.253770|S|75|37.6|0|75
C|AUB|20260108|15:54:41.274332|S|50|37.545|0|50
C|AUB|20260108|15:55:49.661820|S|55|37.495|0|55
C|AUB|20260108|15:56:56.597417|S|129|37.5|0|129
C|AUB|20260108|15:59:00.572554|S|4|37.42|0|4
C|AUB|20260108|15:59:06.876803|S|100|37.43|0|100
C|AUGO|20260108|09:52:18.816379|S|25|50.61|0|25
C|AUGO|20260108|09:55:06.466195|S|1|50.59|0|1
C|AUGO|20260108|09:55:06.466195|S|11|50.59|0|11
C|AUGO|20260108|09:55:13.354045|S|12|50.59|0|12
C|AUGO|20260108|09:55:16.485716|S|1|50.59|0|1
C|AUGO|20260108|10:00:07.337122|S|50|50.61|0|50
C|AUGO|20260108|11:24:13.084800|S|6|51.29|0|6
C|AUGO|20260108|12:04:46.530743|S|1|51.68|0|1
C|AUGO|20260108|12:39:03.198686|S|62|52.06|0|62
C|AUGO|20260108|14:04:12.173139|S|62|51.84|0|62
C|AUGO|20260108|14:43:23.962642|S|100|51.77|0|100
C|AUGU|20260108|13:42:53.680158|S|65|29.73|0|65
C|AUGU|20260108|13:42:53.680158|S|135|29.71|0|135
C|AUMI|20260108|14:07:24.987842|S|100|94.74|0|100
C|AUPH|20260108|09:33:24.405866|S|25|16.1|0|25
C|AUPH|20260108|09:36:03.111389|S|187|16.08|0|187
C|AUPH|20260108|09:48:15.189610|S|5|15.92|0|5
C|AUPH|20260108|09:56:43.134946|S|5|15.88|0|5
C|AUPH|20260108|10:05:34.028633|S|100|15.9|0|100
C|AUPH|20260108|10:08:22.805173|S|100|15.92|0|100
C|AUPH|20260108|11:03:21.432179|S|5|15.76|0|5
C|AUPH|20260108|11:45:08.840081|S|1|15.8|0|1
C|AUPH|20260108|11:58:48.961457|S|65|15.81|0|65
C|AUPH|20260108|11:58:48.961457|S|40|15.81|0|40
C|AUPH|20260108|13:17:36.102494|S|1|15.79|0|1
C|AUPH|20260108|13:22:48.619156|S|1|15.78|0|1
C|AUPH|20260108|14:23:33.846536|S|1|15.6|0|1
C|AUPH|20260108|14:36:22.289872|S|25|15.56|0|25
C|AUPH|20260108|14:57:53.987487|S|25|15.49|0|25
C|AUPH|20260108|15:03:42.077184|S|100|15.5|0|100
C|AUPH|20260108|15:15:22.633355|S|90|15.44|0|90
C|AUPH|20260108|15:24:56.072254|S|150|15.28|0|150
C|AUPH|20260108|15:26:43.482544|S|40|15.27|0|40
C|AUR|20260108|09:36:39.163290|S|1700|4.525|0|1700
C|AUR|20260108|09:36:43.488981|S|69|4.53|0|69
C|AUR|20260108|09:36:43.489010|S|31|4.53|0|31
C|AUR|20260108|09:38:01.710141|S|100|4.57|0|100
C|AUR|20260108|09:39:17.676359|S|50|4.62|0|50
C|AUR|20260108|09:39:17.746798|S|50|4.62|0|50
C|AUR|20260108|09:39:17.746798|S|50|4.62|0|50
C|AUR|20260108|09:39:20.985617|S|51|4.64|0|51
C|AUR|20260108|09:40:17.644459|S|100|4.6|0|100
C|AUR|20260108|09:42:11.724014|S|559|4.62|0|559
C|AUR|20260108|09:43:20.040854|S|100|4.61|0|100
C|AUR|20260108|09:46:30.203629|S|100|4.6|0|100
C|AUR|20260108|09:47:39.112436|S|10|4.61|0|10
C|AUR|20260108|09:50:38.870623|S|100|4.58|0|100
C|AUR|20260108|09:50:42.100368|S|100|4.585|0|100
C|AUR|20260108|09:50:59.174778|S|100|4.58|0|100
C|AUR|20260108|09:51:39.710416|S|100|4.59|0|100
C|AUR|20260108|09:52:46.968705|S|316|4.575|0|316
C|AUR|20260108|09:53:17.775626|S|110|4.56|0|110
C|AUR|20260108|09:53:26.996338|S|40|4.56|0|40
C|AUR|20260108|09:54:22.899436|S|290|4.59|0|290
C|AUR|20260108|09:55:02.507809|S|48|4.58|0|48
C|AUR|20260108|10:00:44.027879|S|100|4.55|0|100
C|AUR|20260108|10:15:58.997704|S|100|4.62|0|100
C|AUR|20260108|10:18:21.867910|S|1|4.62|0|1
C|AUR|20260108|10:19:31.756515|S|32|4.62|0|32
C|AUR|20260108|10:25:07.968355|S|28|4.69|0|28
C|AUR|20260108|10:28:07.915512|S|200|4.67|0|200
C|AUR|20260108|10:28:07.915530|S|200|4.67|0|200
C|AUR|20260108|10:32:29.175134|S|29|4.7|0|29
C|AUR|20260108|10:39:01.601260|S|100|4.65|0|100
C|AUR|20260108|10:39:12.577744|S|19|4.645|0|19
C|AUR|20260108|10:39:56.278647|S|8|4.645|0|8
C|AUR|20260108|10:40:29.712785|S|100|4.65|0|100
C|AUR|20260108|10:40:35.677748|S|100|4.65|0|100
C|AUR|20260108|10:47:02.159012|S|40|4.64|0|40
C|AUR|20260108|10:55:27.845603|S|100|4.58|0|100
C|AUR|20260108|10:55:50.129452|S|777|4.575|0|777
C|AUR|20260108|10:55:58.131611|S|162|4.58|0|162
C|AUR|20260108|10:59:19.210129|S|31|4.61|0|31
C|AUR|20260108|11:01:34.814037|S|43|4.61|0|43
C|AUR|20260108|11:05:03.838689|S|100|4.59|0|100
C|AUR|20260108|11:05:11.324064|S|4|4.585|0|4
C|AUR|20260108|11:05:11.695538|S|4|4.58|0|4
C|AUR|20260108|11:08:07.707763|S|1|4.57|0|1
C|AUR|20260108|11:08:07.707832|S|5|4.57|0|5
C|AUR|20260108|11:09:31.037915|S|159|4.57|0|159
C|AUR|20260108|11:09:40.355606|S|170|4.57|0|170
C|AUR|20260108|11:11:33.154111|S|29|4.595|0|29
C|AUR|20260108|11:11:34.675316|S|300|4.6|0|300
C|AUR|20260108|11:14:49.102588|S|99|4.61|0|99
C|AUR|20260108|11:15:40.430788|S|51|4.61|0|51
C|AUR|20260108|11:37:12.526605|S|183|4.67|0|183
C|AUR|20260108|11:37:17.562123|S|100|4.67|0|100
C|AUR|20260108|11:41:05.790791|S|99|4.66|0|99
C|AUR|20260108|11:44:17.220058|S|732|4.685|0|732
C|AUR|20260108|11:48:09.137285|S|200|4.68|0|200
C|AUR|20260108|11:50:39.820886|S|1|4.68|0|1
C|AUR|20260108|11:53:22.710760|S|10|4.67|0|10
C|AUR|20260108|11:56:49.075211|S|377|4.67|0|377
C|AUR|20260108|12:04:43.744341|S|10|4.67|0|10
C|AUR|20260108|12:04:43.744341|S|363|4.67|0|363
C|AUR|20260108|12:04:44.121526|S|288|4.67|0|288
C|AUR|20260108|12:05:05.250030|S|100|4.67|0|100
C|AUR|20260108|12:05:05.351359|S|172|4.68|0|172
C|AUR|20260108|12:05:05.351359|S|528|4.68|0|528
C|AUR|20260108|12:05:05.351597|S|300|4.68|0|300
C|AUR|20260108|12:05:05.351605|S|300|4.68|0|300
C|AUR|20260108|12:13:54.795696|S|307|4.655|0|307
C|AUR|20260108|12:14:15.397724|S|71|4.65|0|71
C|AUR|20260108|12:14:15.432846|S|56|4.64|0|56
C|AUR|20260108|12:15:21.481696|S|400|4.635|0|400
C|AUR|20260108|12:17:06.229479|S|800|4.64|0|800
C|AUR|20260108|12:17:06.229480|S|200|4.64|0|200
C|AUR|20260108|12:17:06.229492|S|200|4.64|0|200
C|AUR|20260108|12:17:06.229531|S|200|4.64|0|200
C|AUR|20260108|12:17:06.229547|S|300|4.64|0|300
C|AUR|20260108|12:22:49.540675|S|215|4.63|0|215
C|AUR|20260108|12:23:39.490369|S|300|4.62|0|300
C|AUR|20260108|12:23:39.491591|S|300|4.62|0|300
C|AUR|20260108|12:23:39.492353|S|94|4.62|0|94
C|AUR|20260108|12:24:27.194877|S|250|4.62|0|250
C|AUR|20260108|12:26:00.591908|S|55|4.62|0|55
C|AUR|20260108|12:26:00.591909|S|35|4.62|0|35
C|AUR|20260108|12:26:00.592138|S|18|4.61|0|18
C|AUR|20260108|12:39:36.964056|S|370|4.595|0|370
C|AUR|20260108|12:39:36.964057|S|130|4.595|0|130
C|AUR|20260108|12:48:34.350713|S|326|4.625|0|326
C|AUR|20260108|12:51:00.330246|S|45|4.63|0|45
C|AUR|20260108|12:54:45.410451|S|100|4.64|0|100
C|AUR|20260108|12:55:21.745669|S|18|4.63|0|18
C|AUR|20260108|12:55:21.745669|S|12|4.63|0|12
C|AUR|20260108|12:55:21.759574|S|252|4.62|0|252
C|AUR|20260108|13:05:49.641202|S|10|4.63|0|10
C|AUR|20260108|13:14:56.682299|S|15|4.615|0|15
C|AUR|20260108|13:16:14.311699|S|100|4.63|0|100
C|AUR|20260108|13:16:14.311758|S|100|4.63|0|100
C|AUR|20260108|13:17:44.081045|S|43|4.63|0|43
C|AUR|20260108|13:23:23.803006|S|6|4.63|0|6
C|AUR|20260108|13:30:29.364897|S|400|4.64|0|400
C|AUR|20260108|13:30:29.364910|S|200|4.64|0|200
C|AUR|20260108|13:30:29.364910|S|200|4.64|0|200
C|AUR|20260108|13:38:02.254764|S|7|4.635|0|7
C|AUR|20260108|13:38:02.254850|S|4|4.635|0|4
C|AUR|20260108|13:38:02.254914|S|2|4.635|0|2
C|AUR|20260108|13:38:02.254972|S|1|4.635|0|1
C|AUR|20260108|13:38:12.662183|S|15|4.635|0|15
C|AUR|20260108|13:39:43.324646|S|200|4.63|0|200
C|AUR|20260108|13:39:54.203711|S|4|4.62|0|4
C|AUR|20260108|13:46:30.452491|S|45|4.62|0|45
C|AUR|20260108|13:57:05.433595|S|18|4.62|0|18
C|AUR|20260108|13:58:02.261154|S|36|4.62|0|36
C|AUR|20260108|14:01:39.757526|S|100|4.64|0|100
C|AUR|20260108|14:10:58.196938|S|100|4.65|0|100
C|AUR|20260108|14:10:58.196938|S|100|4.65|0|100
C|AUR|20260108|14:10:58.196939|S|200|4.65|0|200
C|AUR|20260108|14:10:58.196959|S|371|4.65|0|371
C|AUR|20260108|14:10:58.196959|S|29|4.65|0|29
C|AUR|20260108|14:19:18.660956|S|39|4.66|0|39
C|AUR|20260108|14:22:00.769229|S|39|4.67|0|39
C|AUR|20260108|14:25:48.436684|S|278|4.66|0|278
C|AUR|20260108|14:31:26.672187|S|10|4.67|0|10
C|AUR|20260108|14:32:33.957196|S|400|4.67|0|400
C|AUR|20260108|14:37:00.580831|S|177|4.65|0|177
C|AUR|20260108|14:40:19.848284|S|100|4.64|0|100
C|AUR|20260108|14:40:19.848285|S|31|4.64|0|31
C|AUR|20260108|14:45:21.738072|S|14|4.64|0|14
C|AUR|20260108|14:45:59.925736|S|19|4.64|0|19
C|AUR|20260108|14:46:36.880291|S|10|4.64|0|10
C|AUR|20260108|14:47:14.679304|S|10|4.65|0|10
C|AUR|20260108|14:47:15.818038|S|200|4.64|0|200
C|AUR|20260108|14:48:39.736833|S|10|4.645|0|10
C|AUR|20260108|14:49:16.713309|S|19|4.645|0|19
C|AUR|20260108|14:49:47.345155|S|10|4.645|0|10
C|AUR|20260108|14:49:49.130758|S|7|4.645|0|7
C|AUR|20260108|14:52:08.131388|S|90|4.65|0|90
C|AUR|20260108|14:57:37.341018|S|45|4.64|0|45
C|AUR|20260108|15:08:46.152141|S|44|4.62|0|44
C|AUR|20260108|15:09:46.953830|S|88|4.65|0|88
C|AUR|20260108|15:17:05.621508|S|18|4.64|0|18
C|AUR|20260108|15:20:44.756645|S|200|4.63|0|200
C|AUR|20260108|15:20:44.756645|S|200|4.63|0|200
C|AUR|20260108|15:20:44.756805|S|210|4.63|0|210
C|AUR|20260108|15:20:44.756830|S|375|4.63|0|375
C|AUR|20260108|15:20:44.756830|S|25|4.63|0|25
C|AUR|20260108|15:20:44.756852|S|400|4.63|0|400
C|AUR|20260108|15:20:44.756853|S|1765|4.63|0|1765
C|AUR|20260108|15:22:09.957760|S|347|4.62|0|347
C|AUR|20260108|15:22:28.472618|S|2|4.62|0|2
C|AUR|20260108|15:22:28.474255|S|500|4.62|0|500
C|AUR|20260108|15:22:28.474276|S|247|4.62|0|247
C|AUR|20260108|15:22:32.081147|S|29|4.62|0|29
C|AUR|20260108|15:22:52.590472|S|1|4.63|0|1
C|AUR|20260108|15:28:22.987175|S|10|4.625|0|10
C|AUR|20260108|15:28:35.502863|S|100|4.62|0|100
C|AUR|20260108|15:28:50.663622|S|100|4.62|0|100
C|AUR|20260108|15:29:08.122265|S|100|4.62|0|100
C|AUR|20260108|15:29:37.902280|S|100|4.62|0|100
C|AUR|20260108|15:29:42.642684|S|90|4.62|0|90
C|AUR|20260108|15:29:42.642685|S|10|4.62|0|10
C|AUR|20260108|15:29:51.065985|S|5|4.62|0|5
C|AUR|20260108|15:29:55.022737|S|100|4.62|0|100
C|AUR|20260108|15:30:00.716550|S|3|4.63|0|3
C|AUR|20260108|15:30:00.717368|S|400|4.63|0|400
C|AUR|20260108|15:34:08.193821|S|400|4.62|0|400
C|AUR|20260108|15:38:50.202316|S|2|4.63|0|2
C|AUR|20260108|15:40:11.386473|S|428|4.63|0|428
C|AUR|20260108|15:40:16.009580|S|100|4.63|0|100
C|AUR|20260108|15:41:51.124877|S|1|4.63|0|1
C|AUR|20260108|15:42:21.921148|S|16|4.63|0|16
C|AUR|20260108|15:42:21.921763|S|29|4.63|0|29
C|AUR|20260108|15:44:47.680708|S|39|4.64|0|39
C|AUR|20260108|15:44:47.680708|S|40|4.64|0|40
C|AUR|20260108|15:45:38.560411|S|12|4.64|0|12
C|AUR|20260108|15:45:38.560411|S|100|4.64|0|100
C|AUR|20260108|15:46:53.583084|S|5|4.65|0|5
C|AUR|20260108|15:47:29.069635|S|400|4.65|0|400
C|AUR|20260108|15:47:29.069674|S|900|4.65|0|900
C|AUR|20260108|15:48:02.569063|S|200|4.64|0|200
C|AUR|20260108|15:49:04.462241|S|78|4.65|0|78
C|AUR|20260108|15:50:04.515366|S|39|4.645|0|39
C|AUR|20260108|15:50:04.694637|S|312|4.64|0|312
C|AUR|20260108|15:50:12.632070|S|1000|4.63|0|1000
C|AUR|20260108|15:50:23.076201|S|926|4.63|0|926
C|AUR|20260108|15:50:39.167094|S|1000|4.63|0|1000
C|AUR|20260108|15:51:04.852035|S|6|4.63|0|6
C|AUR|20260108|15:51:04.852413|S|6|4.63|0|6
C|AUR|20260108|15:51:40.287888|S|100|4.645|0|100
C|AUR|20260108|15:51:41.281764|S|100|4.645|0|100
C|AUR|20260108|15:54:50.108226|S|400|4.65|0|400
C|AUR|20260108|15:55:18.342500|S|2|4.65|0|2
C|AUR|20260108|15:57:06.584526|S|1100|4.66|0|1100
C|AUR|20260108|15:57:07.803420|S|100|4.665|0|100
C|AUR|20260108|15:57:24.152896|S|270|4.66|0|270
C|AUR|20260108|15:57:45.149853|S|3|4.66|0|3
C|AUR|20260108|15:59:34.820571|S|98|4.665|0|98
C|AUR|20260108|15:59:47.680843|S|80|4.675|0|80
C|AUR|20260108|15:59:50.186616|S|65|4.675|0|65
C|AUR|20260108|15:59:50.686052|S|1|4.675|0|1
C|AUR|20260108|15:59:50.715380|S|28|4.675|0|28
C|AUR|20260108|15:59:51.221858|S|11|4.675|0|11
C|AUR|20260108|15:59:51.659345|S|86|4.675|0|86
C|AUR|20260108|15:59:52.687962|S|18|4.675|0|18
C|AUR|20260108|15:59:52.688685|S|21|4.675|0|21
C|AUR|20260108|15:59:52.689425|S|58|4.675|0|58
C|AUR|20260108|15:59:52.690457|S|71|4.675|0|71
C|AUR|20260108|15:59:53.183140|S|54|4.675|0|54
C|AUR|20260108|15:59:53.441004|S|81|4.675|0|81
C|AUR|20260108|15:59:55.902069|S|17|4.675|0|17
C|AUR|20260108|15:59:56.504617|S|22|4.675|0|22
C|AURA|20260108|09:50:31.077027|S|5|5.215|0|5
C|AURA|20260108|09:58:50.611031|S|100|5.23|0|100
C|AURA|20260108|14:44:54.854242|S|40|5.11|0|40
C|AUSF|20260108|12:57:39.367746|S|7|47.74|0|7
C|AUTL|20260108|09:50:06.164275|S|89|1.925|0|89
C|AUTL|20260108|09:58:04.638634|S|44|1.905|0|44
C|AUTL|20260108|10:10:34.776282|S|100|1.92|0|100
C|AUTL|20260108|11:06:26.772256|S|122|1.895|0|122
C|AUTL|20260108|11:37:23.020433|S|107|1.895|0|107
C|AUTL|20260108|11:38:10.206723|S|200|1.89|0|200
C|AUTL|20260108|11:38:10.206723|S|100|1.89|0|100
C|AUTL|20260108|11:38:10.206723|S|20|1.89|0|20
C|AUTL|20260108|11:38:10.206724|S|100|1.89|0|100
C|AUTL|20260108|12:01:10.059151|S|131|1.915|0|131
C|AUTL|20260108|12:04:36.088983|S|200|1.91|0|200
C|AUTL|20260108|12:04:36.088984|S|900|1.91|0|900
C|AUTL|20260108|12:04:36.089089|S|200|1.91|0|200
C|AUTL|20260108|12:04:36.092705|S|200|1.91|0|200
C|AUTL|20260108|12:04:38.090561|S|1400|1.91|0|1400
C|AUTL|20260108|12:11:21.745789|S|100|1.91|0|100
C|AUTL|20260108|12:11:21.745789|S|1100|1.91|0|1100
C|AUTL|20260108|12:11:22.075734|S|6|1.91|0|6
C|AUTL|20260108|12:16:53.523317|S|530|1.905|0|530
C|AUTL|20260108|12:19:02.018607|S|1100|1.9|0|1100
C|AUTL|20260108|12:19:02.018607|S|100|1.9|0|100
C|AUTL|20260108|12:19:02.018607|S|100|1.9|0|100
C|AUTL|20260108|12:47:34.192741|S|100|1.91|0|100
C|AUTL|20260108|13:09:07.842330|S|550|1.905|0|550
C|AUTL|20260108|15:30:38.340593|S|178|1.885|0|178
C|AUTL|20260108|15:40:06.926343|S|100|1.9|0|100
C|AUTL|20260108|15:46:12.126895|S|100|1.91|0|100
C|AUTL|20260108|15:49:56.897887|S|112|1.905|0|112
C|AUTL|20260108|15:51:31.852309|S|2|1.9|0|2
C|AUTL|20260108|15:59:14.592126|S|46|1.92|0|46
C|AUTL|20260108|15:59:47.441986|S|35|1.92|0|35
C|AUTL|20260108|15:59:50.070716|S|13|1.92|0|13
C|AUTL|20260108|15:59:55.817939|S|100|1.91|0|100
C|AUTL|20260108|15:59:55.817939|S|500|1.91|0|500
C|AUTL|20260108|15:59:55.817940|S|200|1.91|0|200
C|AVA|20260108|12:20:47.974983|S|100|39.12|0|100
C|AVA|20260108|14:22:07.301719|S|50|39.25|0|50
C|AVA|20260108|14:53:43.300015|S|1|39.12|0|1
C|AVA|20260108|15:55:28.092371|S|100|39.17|0|100
C|AVA|20260108|15:58:46.505906|S|18|39.15|0|18
C|AVA|20260108|15:59:39.283185|S|100|39.16|0|100
C|AVA|20260108|15:59:42.570421|S|78|39.16|0|78
C|AVAH|20260108|09:33:53.088404|S|100|8.97|0|100
C|AVAH|20260108|09:58:59.406411|S|100|9.125|0|100
C|AVAH|20260108|10:06:17.903334|S|1|9.18|0|1
C|AVAH|20260108|10:07:00.354282|S|100|9.185|0|100
C|AVAH|20260108|10:21:17.445230|S|15|9.04|0|15
C|AVAH|20260108|10:21:17.445248|S|15|9.04|0|15
C|AVAH|20260108|10:26:19.378260|S|10|9.03|0|10
C|AVAH|20260108|10:31:43.420707|S|16|9.05|0|16
C|AVAH|20260108|10:52:07.662520|S|100|9.1|0|100
C|AVAH|20260108|10:59:30.505856|S|2|9.11|0|2
C|AVAH|20260108|10:59:30.506022|S|8|9.11|0|8
C|AVAH|20260108|11:05:53.031331|S|2|9.08|0|2
C|AVAH|20260108|11:05:53.051490|S|100|9.09|0|100
C|AVAH|20260108|11:18:36.031473|S|10|9.09|0|10
C|AVAH|20260108|11:20:27.219033|S|18|9.09|0|18
C|AVAH|20260108|11:21:57.755930|S|10|9.09|0|10
C|AVAH|20260108|11:21:57.755930|S|18|9.09|0|18
C|AVAH|20260108|11:22:24.602049|S|10|9.09|0|10
C|AVAH|20260108|11:22:24.602049|S|2|9.09|0|2
C|AVAH|20260108|11:22:24.796673|S|150|9.1|0|150
C|AVAH|20260108|11:22:43.229096|S|50|9.12|0|50
C|AVAH|20260108|11:44:52.496708|S|22|9.05|0|22
C|AVAH|20260108|12:06:44.043325|S|18|9.02|0|18
C|AVAH|20260108|12:07:04.705933|S|100|9.02|0|100
C|AVAH|20260108|12:13:51.190785|S|10|9|0|10
C|AVAH|20260108|12:14:06.642532|S|100|8.99|0|100
C|AVAH|20260108|12:27:46.059203|S|19|8.98|0|19
C|AVAH|20260108|12:30:23.117051|S|10|8.98|0|10
C|AVAH|20260108|12:30:23.117051|S|10|8.98|0|10
C|AVAH|20260108|12:31:24.495095|S|10|8.98|0|10
C|AVAH|20260108|12:31:24.495095|S|10|8.98|0|10
C|AVAH|20260108|12:31:37.405643|S|25|8.96|0|25
C|AVAH|20260108|12:31:37.405671|S|85|8.96|0|85
C|AVAH|20260108|12:36:03.422634|S|10|8.97|0|10
C|AVAH|20260108|12:37:43.793478|S|10|8.96|0|10
C|AVAH|20260108|12:37:48.970784|S|10|8.96|0|10
C|AVAH|20260108|12:39:23.537073|S|10|8.96|0|10
C|AVAH|20260108|12:39:37.667475|S|11|8.96|0|11
C|AVAH|20260108|12:39:40.967940|S|10|8.96|0|10
C|AVAH|20260108|12:39:55.406156|S|10|8.96|0|10
C|AVAH|20260108|12:40:43.530807|S|10|8.96|0|10
C|AVAH|20260108|12:41:08.814913|S|10|8.96|0|10
C|AVAH|20260108|12:42:03.010825|S|10|8.96|0|10
C|AVAH|20260108|12:42:03.010825|S|10|8.96|0|10
C|AVAH|20260108|12:42:17.373914|S|10|8.96|0|10
C|AVAH|20260108|12:43:23.395818|S|10|8.96|0|10
C|AVAH|20260108|12:43:23.395818|S|10|8.96|0|10
C|AVAH|20260108|12:43:57.912036|S|10|8.96|0|10
C|AVAH|20260108|12:44:17.614978|S|10|8.96|0|10
C|AVAH|20260108|12:44:33.584942|S|10|8.96|0|10
C|AVAH|20260108|12:45:53.270228|S|10|8.96|0|10
C|AVAH|20260108|12:46:07.614976|S|10|8.96|0|10
C|AVAH|20260108|12:46:24.343934|S|10|8.96|0|10
C|AVAH|20260108|12:46:43.566975|S|12|8.96|0|12
C|AVAH|20260108|12:46:46.696983|S|10|8.96|0|10
C|AVAH|20260108|12:47:05.865291|S|10|8.96|0|10
C|AVAH|20260108|12:48:05.068321|S|10|8.96|0|10
C|AVAH|20260108|12:48:07.645536|S|19|8.98|0|19
C|AVAH|20260108|12:53:39.159792|S|11|8.99|0|11
C|AVAH|20260108|13:06:31.467960|S|19|8.98|0|19
C|AVAH|20260108|13:06:52.028230|S|10|8.99|0|10
C|AVAH|20260108|13:13:26.328395|S|100|8.98|0|100
C|AVAH|20260108|13:22:41.256110|S|100|8.975|0|100
C|AVAH|20260108|13:37:26.454778|S|10|8.97|0|10
C|AVAH|20260108|13:38:16.923167|S|100|8.96|0|100
C|AVAH|20260108|13:39:22.512511|S|18|8.97|0|18
C|AVAH|20260108|13:52:02.107693|S|38|8.97|0|38
C|AVAH|20260108|13:57:00.123920|S|100|8.97|0|100
C|AVAH|20260108|13:58:17.859372|S|100|8.97|0|100
C|AVAH|20260108|13:59:44.103572|S|18|8.98|0|18
C|AVAH|20260108|13:59:57.277712|S|10|8.98|0|10
C|AVAH|20260108|14:00:01.549911|S|10|8.98|0|10
C|AVAH|20260108|14:00:21.105475|S|10|8.98|0|10
C|AVAH|20260108|14:11:54.106574|S|10|8.94|0|10
C|AVAH|20260108|14:11:54.106574|S|16|8.94|0|16
C|AVAH|20260108|14:12:00.433603|S|10|8.94|0|10
C|AVAH|20260108|14:13:31.971915|S|20|8.93|0|20
C|AVAH|20260108|14:13:48.012922|S|10|8.93|0|10
C|AVAH|20260108|14:14:05.709240|S|10|8.93|0|10
C|AVAH|20260108|14:17:51.792881|S|10|8.92|0|10
C|AVAH|20260108|14:18:24.228985|S|18|8.92|0|18
C|AVAH|20260108|14:18:37.623862|S|10|8.92|0|10
C|AVAH|20260108|14:21:34.862514|S|100|8.91|0|100
C|AVAH|20260108|14:25:41.852506|S|26|8.9|0|26
C|AVAH|20260108|14:25:41.852507|S|94|8.9|0|94
C|AVAH|20260108|14:25:42.663894|S|13|8.91|0|13
C|AVAH|20260108|14:29:51.065475|S|13|8.9|0|13
C|AVAH|20260108|14:30:20.360396|S|21|8.9|0|21
C|AVAH|20260108|14:31:01.958889|S|19|8.9|0|19
C|AVAH|20260108|14:40:59.362179|S|25|8.87|0|25
C|AVAH|20260108|14:43:01.013453|S|12|8.88|0|12
C|AVAH|20260108|14:43:02.358287|S|40|8.9|0|40
C|AVAH|20260108|14:43:33.323821|S|100|8.9|0|100
C|AVAH|20260108|14:43:34.184646|S|50|8.9|0|50
C|AVAH|20260108|14:45:09.785557|S|19|8.91|0|19
C|AVAH|20260108|14:49:36.598167|S|90|8.9|0|90
C|AVAH|20260108|14:56:02.357265|S|10|8.88|0|10
C|AVAH|20260108|14:56:27.707203|S|14|8.87|0|14
C|AVAH|20260108|14:59:55.034743|S|16|8.87|0|16
C|AVAH|20260108|15:03:25.095018|S|9|8.83|0|9
C|AVAH|20260108|15:05:26.787721|S|10|8.8|0|10
C|AVAH|20260108|15:05:52.291018|S|11|8.8|0|11
C|AVAH|20260108|15:05:53.032890|S|17|8.8|0|17
C|AVAH|20260108|15:05:58.204989|S|10|8.8|0|10
C|AVAH|20260108|15:06:05.771023|S|10|8.8|0|10
C|AVAH|20260108|15:06:18.705812|S|10|8.8|0|10
C|AVAH|20260108|15:06:31.769949|S|18|8.8|0|18
C|AVAH|20260108|15:06:36.651915|S|10|8.8|0|10
C|AVAH|20260108|15:06:57.759432|S|10|8.8|0|10
C|AVAH|20260108|15:06:57.780885|S|10|8.8|0|10
C|AVAH|20260108|15:07:35.298729|S|10|8.81|0|10
C|AVAH|20260108|15:08:00.006937|S|10|8.81|0|10
C|AVAH|20260108|15:08:22.851231|S|10|8.81|0|10
C|AVAH|20260108|15:09:09.383190|S|6|8.82|0|6
C|AVAH|20260108|15:09:09.383214|S|14|8.82|0|14
C|AVAH|20260108|15:10:13.883403|S|10|8.82|0|10
C|AVAH|20260108|15:15:42.284683|S|4|8.815|0|4
C|AVAH|20260108|15:20:06.488167|S|2|8.85|0|2
C|AVAH|20260108|15:21:04.056464|S|100|8.86|0|100
C|AVAH|20260108|15:30:17.731874|S|1|8.85|0|1
C|AVAH|20260108|15:31:29.890103|S|100|8.85|0|100
C|AVAH|20260108|15:31:29.890103|S|1|8.85|0|1
C|AVAH|20260108|15:33:06.016214|S|100|8.83|0|100
C|AVAH|20260108|15:36:09.121223|S|100|8.83|0|100
C|AVAH|20260108|15:36:12.875357|S|1|8.84|0|1
C|AVAH|20260108|15:39:09.820339|S|100|8.83|0|100
C|AVAH|20260108|15:39:17.458617|S|26|8.82|0|26
C|AVAH|20260108|15:44:51.025465|S|1|8.82|0|1
C|AVAH|20260108|15:48:27.738845|S|17|8.81|0|17
C|AVAH|20260108|15:48:40.024313|S|10|8.81|0|10
C|AVAH|20260108|15:49:13.566449|S|10|8.81|0|10
C|AVAH|20260108|15:49:38.093366|S|1|8.81|0|1
C|AVAH|20260108|15:49:38.093420|S|10|8.81|0|10
C|AVAH|20260108|15:49:38.093420|S|9|8.81|0|9
C|AVAH|20260108|15:50:28.399133|S|10|8.81|0|10
C|AVAH|20260108|15:50:28.399373|S|10|8.82|0|10
C|AVAH|20260108|15:54:43.765775|S|2|8.81|0|2
C|AVAH|20260108|15:55:00.013044|S|100|8.83|0|100
C|AVAH|20260108|15:56:53.266172|S|110|8.82|0|110
C|AVAH|20260108|15:56:53.266559|S|13|8.83|0|13
C|AVAH|20260108|15:56:53.267933|S|100|8.83|0|100
C|AVAH|20260108|15:56:53.267989|S|100|8.83|0|100
C|AVAH|20260108|15:56:53.269934|S|1|8.84|0|1
C|AVAH|20260108|15:56:53.269934|S|65|8.84|0|65
C|AVAH|20260108|15:56:57.019589|S|200|8.865|0|200
C|AVAH|20260108|15:56:57.020346|S|90|8.865|0|90
C|AVAH|20260108|15:56:57.020347|S|10|8.86|0|10
C|AVAH|20260108|15:56:57.020347|S|100|8.86|0|100
C|AVAH|20260108|15:57:07.921104|S|7|8.88|0|7
C|AVAH|20260108|15:57:31.222644|S|13|8.87|0|13
C|AVAH|20260108|15:57:31.222644|S|87|8.87|0|87
C|AVAH|20260108|15:57:38.597665|S|58|8.87|0|58
C|AVAH|20260108|15:57:50.684594|S|17|8.88|0|17
C|AVAH|20260108|15:57:50.684594|S|5|8.88|0|5
C|AVAH|20260108|15:57:50.684594|S|2|8.88|0|2
C|AVAH|20260108|15:57:50.684594|S|6|8.88|0|6
C|AVAH|20260108|15:58:55.610502|S|100|8.86|0|100
C|AVAH|20260108|15:59:07.940500|S|200|8.86|0|200
C|AVAH|20260108|15:59:31.158068|S|65|8.86|0|65
C|AVAH|20260108|15:59:41.347381|S|26|8.86|0|26
C|AVAH|20260108|15:59:47.301829|S|8|8.86|0|8
C|AVAH|20260108|15:59:47.633292|S|42|8.86|0|42
C|AVAH|20260108|15:59:47.633292|S|1|8.86|0|1
C|AVAH|20260108|15:59:49.802402|S|5|8.86|0|5
C|AVAH|20260108|15:59:50.966414|S|65|8.86|0|65
C|AVAH|20260108|15:59:50.966414|S|26|8.86|0|26
C|AVAH|20260108|15:59:50.966414|S|53|8.86|0|53
C|AVAH|20260108|15:59:50.966415|S|200|8.86|0|200
C|AVAH|20260108|15:59:51.944545|S|3|8.86|0|3
C|AVAH|20260108|15:59:53.646518|S|1|8.865|0|1
C|AVAH|20260108|15:59:54.101812|S|3|8.865|0|3
C|AVAH|20260108|15:59:54.541609|S|1|8.865|0|1
C|AVAH|20260108|15:59:54.725770|S|4|8.865|0|4
C|AVAH|20260108|15:59:54.734955|S|9|8.865|0|9
C|AVAH|20260108|15:59:54.762581|S|10|8.865|0|10
C|AVAH|20260108|15:59:55.283780|S|1|8.865|0|1
C|AVAH|20260108|15:59:55.959218|S|3|8.86|0|3
C|AVAH|20260108|15:59:56.031219|S|5|8.86|0|5
C|AVAH|20260108|15:59:56.283447|S|14|8.86|0|14
C|AVAH|20260108|15:59:57.380054|S|1|8.86|0|1
C|AVAH|20260108|15:59:57.450452|S|6|8.86|0|6
C|AVAH|20260108|15:59:57.510615|S|4|8.86|0|4
C|AVAH|20260108|15:59:57.511954|S|1|8.86|0|1
C|AVAH|20260108|15:59:57.515999|S|1|8.86|0|1
C|AVAH|20260108|15:59:57.516515|S|5|8.86|0|5
C|AVAH|20260108|15:59:57.516769|S|1|8.86|0|1
C|AVAH|20260108|15:59:57.517628|S|5|8.86|0|5
C|AVAH|20260108|15:59:57.522238|S|2|8.86|0|2
C|AVAH|20260108|15:59:58.121072|S|1|8.86|0|1
C|AVAH|20260108|15:59:58.141659|S|5|8.86|0|5
C|AVAH|20260108|15:59:58.256958|S|2|8.86|0|2
C|AVAH|20260108|15:59:58.263982|S|1|8.86|0|1
C|AVAH|20260108|15:59:58.369718|S|1|8.86|0|1
C|AVAH|20260108|15:59:58.540646|S|1|8.86|0|1
C|AVAH|20260108|15:59:58.572717|S|3|8.86|0|3
C|AVAH|20260108|15:59:58.650590|S|1|8.86|0|1
C|AVAH|20260108|15:59:58.832062|S|1|8.86|0|1
C|AVAV|20260108|09:30:39.560337|S|10|355.21|0|10
C|AVAV|20260108|09:30:39.560404|S|9|355.11|0|9
C|AVAV|20260108|09:30:44.836203|S|100|356.5|0|100
C|AVAV|20260108|09:32:46.981832|S|10|350.75|0|10
C|AVAV|20260108|09:33:41.296591|S|80|354.29|0|80
C|AVAV|20260108|09:34:02.886774|S|10|356.34|0|10
C|AVAV|20260108|09:34:31.651544|S|10|357|0|10
C|AVAV|20260108|09:34:31.651591|S|10|357|0|10
C|AVAV|20260108|09:34:57.974248|S|93|360.74|0|93
C|AVAV|20260108|09:34:57.974248|S|107|360.74|0|107
C|AVAV|20260108|09:35:24.246431|S|40|365.15|0|40
C|AVAV|20260108|09:35:24.246432|S|240|365.08|0|240
C|AVAV|20260108|09:35:27.066754|S|46|365.55|0|46
C|AVAV|20260108|09:35:28.891811|S|10|363.005|0|10
C|AVAV|20260108|09:35:28.891889|S|10|363.005|0|10
C|AVAV|20260108|09:35:28.891969|S|10|363.005|0|10
C|AVAV|20260108|09:35:28.892055|S|10|363.005|0|10
C|AVAV|20260108|09:35:28.892144|S|10|363.005|0|10
C|AVAV|20260108|09:35:28.892239|S|10|363.005|0|10
C|AVAV|20260108|09:35:28.892329|S|10|363.005|0|10
C|AVAV|20260108|09:35:28.892422|S|10|363.005|0|10
C|AVAV|20260108|09:35:28.892516|S|10|363.005|0|10
C|AVAV|20260108|09:36:31.646393|S|280|367.4|0|280
C|AVAV|20260108|09:36:33.650979|S|80|367|0|80
C|AVAV|20260108|09:36:55.976596|S|10|365.84|0|10
C|AVAV|20260108|09:36:55.976689|S|10|365.84|0|10
C|AVAV|20260108|09:36:58.738931|S|80|365|0|80
C|AVAV|20260108|09:37:03.944208|S|5|364.72|0|5
C|AVAV|20260108|09:37:03.944208|S|29|364.23|0|29
C|AVAV|20260108|09:37:03.944208|S|34|364.36|0|34
C|AVAV|20260108|09:37:03.944208|S|12|364.38|0|12
C|AVAV|20260108|09:37:09.716521|S|40|364.2|0|40
C|AVAV|20260108|09:37:11.046111|S|5|364.24|0|5
C|AVAV|20260108|09:37:12.302951|S|40|365|0|40
C|AVAV|20260108|09:37:12.603918|S|5|364.24|0|5
C|AVAV|20260108|09:37:12.603919|S|12|364.23|0|12
C|AVAV|20260108|09:37:13.439153|S|80|364.14|0|80
C|AVAV|20260108|09:37:13.931281|S|80|364|0|80
C|AVAV|20260108|09:37:21.210630|S|80|365|0|80
C|AVAV|20260108|09:37:24.264634|S|5|364.69|0|5
C|AVAV|20260108|09:37:24.264634|S|23|364.51|0|23
C|AVAV|20260108|09:37:24.264634|S|12|364.68|0|12
C|AVAV|20260108|09:37:26.585489|S|5|365.6|0|5
C|AVAV|20260108|09:37:30.370569|S|80|365.55|0|80
C|AVAV|20260108|09:37:31.041497|S|80|365.07|0|80
C|AVAV|20260108|09:37:31.603720|S|40|364.51|0|40
C|AVAV|20260108|09:37:36.507812|S|80|365.27|0|80
C|AVAV|20260108|09:37:46.702474|S|12|363.78|0|12
C|AVAV|20260108|09:37:46.702474|S|5|363.65|0|5
C|AVAV|20260108|09:37:48.003697|S|5|364.17|0|5
C|AVAV|20260108|09:37:48.376816|S|5|364.04|0|5
C|AVAV|20260108|09:37:49.351017|S|5|364.3|0|5
C|AVAV|20260108|09:37:49.351018|S|35|364.05|0|35
C|AVAV|20260108|09:37:52.199061|S|5|364.04|0|5
C|AVAV|20260108|09:38:24.208000|S|80|365.27|0|80
C|AVAV|20260108|09:38:58.462803|S|34|362.35|0|34
C|AVAV|20260108|09:38:58.466604|S|46|362.35|0|46
C|AVAV|20260108|09:39:10.931695|S|34|361.86|0|34
C|AVAV|20260108|09:39:13.929065|S|6|361.9|0|6
C|AVAV|20260108|09:39:13.929065|S|34|362.12|0|34
C|AVAV|20260108|09:42:13.950472|S|12|363.63|0|12
C|AVAV|20260108|09:42:13.950473|S|68|363.5|0|68
C|AVAV|20260108|09:42:40.291031|S|80|365|0|80
C|AVAV|20260108|09:42:45.292591|S|80|364.4|0|80
C|AVAV|20260108|09:43:25.065416|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.065494|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.065557|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.065615|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.065672|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.065776|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.066174|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.066235|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.066297|S|10|362.25|0|10
C|AVAV|20260108|09:43:25.066385|S|10|362.25|0|10
C|AVAV|20260108|09:43:38.425815|S|10|362.435|0|10
C|AVAV|20260108|09:43:48.497708|S|10|362.665|0|10
C|AVAV|20260108|09:43:56.462229|S|40|362.48|0|40
C|AVAV|20260108|09:43:56.462252|S|60|362.48|0|60
C|AVAV|20260108|09:46:41.342461|S|40|362.7|0|40
C|AVAV|20260108|09:46:41.342461|S|80|362.7|0|80
C|AVAV|20260108|09:47:02.031492|S|80|363.12|0|80
C|AVAV|20260108|09:47:46.859034|E|10|364.44|0|10
C|AVAV|20260108|09:47:46.859357|E|70|364.44|0|70
C|AVAV|20260108|09:47:46.859660|E|10|364.44|0|10
C|AVAV|20260108|09:48:14.078583|S|200|365.14|0|200
C|AVAV|20260108|09:48:14.079221|S|25|365.15|0|25
C|AVAV|20260108|09:48:56.155757|S|1|369.605|0|1
C|AVAV|20260108|09:49:03.317785|S|59|370.9|0|59
C|AVAV|20260108|09:49:36.575905|S|26|371.05|0|26
C|AVAV|20260108|09:49:37.122089|S|120|371|0|120
C|AVAV|20260108|09:49:48.788141|S|2|370.54|0|2
C|AVAV|20260108|09:49:59.661307|S|10|369.48|0|10
C|AVAV|20260108|09:49:59.661370|S|10|369.48|0|10
C|AVAV|20260108|09:49:59.661433|S|5|369.48|0|5
C|AVAV|20260108|09:50:24.478650|S|8|367|0|8
C|AVAV|20260108|09:50:24.956618|S|72|367|0|72
C|AVAV|20260108|09:50:24.956618|S|12|367.46|0|12
C|AVAV|20260108|09:50:33.439788|S|80|367.01|0|80
C|AVAV|20260108|09:50:33.453214|S|80|366.39|0|80
C|AVAV|20260108|09:50:52.351706|S|31|365.92|0|31
C|AVAV|20260108|09:50:52.930944|S|40|365.01|0|40
C|AVAV|20260108|09:50:53.140349|S|40|365.1|0|40
C|AVAV|20260108|09:50:54.367031|S|12|365.44|0|12
C|AVAV|20260108|09:50:54.367031|S|28|365.09|0|28
C|AVAV|20260108|09:50:54.955466|S|12|365.55|0|12
C|AVAV|20260108|09:50:54.955466|S|100|365.16|0|100
C|AVAV|20260108|09:50:54.955467|S|40|365.01|0|40
C|AVAV|20260108|09:50:54.955467|S|50|365.14|0|50
C|AVAV|20260108|09:51:20.274631|S|40|365.82|0|40
C|AVAV|20260108|09:52:10.194253|S|80|363.19|0|80
C|AVAV|20260108|09:52:10.916788|S|80|363.19|0|80
C|AVAV|20260108|09:52:14.305296|S|10|362.83|0|10
C|AVAV|20260108|09:52:32.752012|S|40|361.11|0|40
C|AVAV|20260108|09:54:43.733389|S|40|358.5|0|40
C|AVAV|20260108|09:57:21.307295|S|40|354.23|0|40
C|AVAV|20260108|09:58:50.675445|S|25|356.09|0|25
C|AVAV|20260108|09:58:56.501885|S|67|356.305|0|67
C|AVAV|20260108|10:01:25.124599|S|12|357.075|0|12
C|AVAV|20260108|10:02:28.901689|S|14|353.61|0|14
C|AVAV|20260108|10:03:13.692518|E|100|352.1|0|100
C|AVAV|20260108|10:05:32.815540|S|30|349.68|0|30
C|AVAV|20260108|10:05:32.815541|S|10|349.84|0|10
C|AVAV|20260108|10:05:32.817694|S|40|349.84|0|40
C|AVAV|20260108|10:06:16.571760|E|40|349.415|0|40
C|AVAV|20260108|10:08:10.781418|E|40|349.62|0|40
C|AVAV|20260108|10:08:31.121047|E|40|349|0|40
C|AVAV|20260108|10:08:42.797827|S|40|349.6|0|40
C|AVAV|20260108|10:12:04.726448|E|40|352.64|0|40
C|AVAV|20260108|10:16:04.584984|S|80|350.92|0|80
C|AVAV|20260108|10:16:32.971363|E|40|351.125|0|40
C|AVAV|20260108|10:21:10.795441|E|40|350.55|0|40
C|AVAV|20260108|10:30:22.672428|S|80|352.44|0|80
C|AVAV|20260108|10:30:31.669285|S|10|351.945|0|10
C|AVAV|20260108|10:32:22.319561|S|120|349.13|0|120
C|AVAV|20260108|10:32:22.319595|S|80|349.54|0|80
C|AVAV|20260108|10:32:22.319595|S|40|349.29|0|40
C|AVAV|20260108|10:32:22.319888|S|100|349.48|0|100
C|AVAV|20260108|10:32:22.319961|S|40|349.29|0|40
C|AVAV|20260108|10:32:22.320277|S|100|349.48|0|100
C|AVAV|20260108|10:32:22.320278|S|20|349.54|0|20
C|AVAV|20260108|10:32:23.612907|S|10|348.815|0|10
C|AVAV|20260108|10:32:23.612979|S|10|348.815|0|10
C|AVAV|20260108|10:32:23.613053|S|10|348.815|0|10
C|AVAV|20260108|10:32:42.571393|S|40|347.78|0|40
C|AVAV|20260108|10:32:42.572859|S|40|347.85|0|40
C|AVAV|20260108|10:32:42.572860|S|40|347.85|0|40
C|AVAV|20260108|10:32:42.572866|S|34|347.85|0|34
C|AVAV|20260108|10:32:42.572876|S|6|347.85|0|6
C|AVAV|20260108|10:33:56.532589|S|100|347.93|0|100
C|AVAV|20260108|10:34:15.616916|S|10|347.68|0|10
C|AVAV|20260108|10:47:34.499397|S|50|340.46|0|50
C|AVAV|20260108|10:48:11.927373|S|50|339.21|0|50
C|AVAV|20260108|10:58:44.781183|S|40|348.94|0|40
C|AVAV|20260108|11:01:54.143045|S|10|349.815|0|10
C|AVAV|20260108|11:10:52.857485|S|5|346.29|0|5
C|AVAV|20260108|11:14:40.102587|S|10|347.29|0|10
C|AVAV|20260108|11:14:40.102672|S|10|347.29|0|10
C|AVAV|20260108|11:14:40.102766|S|10|347.29|0|10
C|AVAV|20260108|11:14:40.102846|S|10|347.29|0|10
C|AVAV|20260108|11:16:21.128754|S|40|344.65|0|40
C|AVAV|20260108|11:31:55.885882|S|10|350.81|0|10
C|AVAV|20260108|11:31:55.885950|S|10|350.81|0|10
C|AVAV|20260108|11:37:52.238180|S|50|349.205|0|50
C|AVAV|20260108|11:56:08.361770|S|10|348.995|0|10
C|AVAV|20260108|11:57:21.171888|S|100|349.145|0|100
C|AVAV|20260108|12:00:12.364199|S|39|348.58|0|39
C|AVAV|20260108|12:00:12.364199|S|50|348.54|0|50
C|AVAV|20260108|12:38:28.636098|S|80|344.24|0|80
C|AVAV|20260108|12:46:28.736084|S|3|344|0|3
C|AVAV|20260108|12:46:28.736159|S|4|343.8|0|4
C|AVAV|20260108|12:52:38.873966|S|25|344.99|0|25
C|AVAV|20260108|12:55:25.665451|S|10|343.03|0|10
C|AVAV|20260108|12:55:25.665525|S|10|343.03|0|10
C|AVAV|20260108|13:17:10.114682|S|50|338.97|0|50
C|AVAV|20260108|13:45:30.751816|S|50|339.01|0|50
C|AVAV|20260108|14:20:01.274468|S|50|335.97|0|50
C|AVAV|20260108|14:20:01.274469|S|50|335.92|0|50
C|AVAV|20260108|14:32:07.082440|S|49|339.57|0|49
C|AVAV|20260108|14:32:09.082880|S|100|339.57|0|100
C|AVAV|20260108|15:03:30.066762|S|50|342.82|0|50
C|AVAV|20260108|15:07:45.649022|S|100|345.9|0|100
C|AVAV|20260108|15:10:42.691187|S|1|346.91|0|1
C|AVAV|20260108|15:15:34.577027|S|235|347.5|0|235
C|AVAV|20260108|15:20:46.827529|S|25|347.45|0|25
C|AVAV|20260108|15:26:09.413863|S|100|346.925|0|100
C|AVAV|20260108|15:26:09.923634|S|4|346.28|0|4
C|AVAV|20260108|15:27:20.979409|S|4|345.93|0|4
C|AVAV|20260108|15:32:20.993560|S|25|346.36|0|25
C|AVAV|20260108|15:32:20.993623|S|8|346.61|0|8
C|AVAV|20260108|15:34:17.250664|S|40|345.64|0|40
C|AVAV|20260108|15:35:05.880563|S|4|345.47|0|4
C|AVAV|20260108|15:39:30.548267|S|54|344.06|0|54
C|AVAV|20260108|15:40:17.473737|S|100|344.44|0|100
C|AVAV|20260108|15:40:17.477113|S|80|344.57|0|80
C|AVAV|20260108|15:44:58.545873|S|4|343.71|0|4
C|AVAV|20260108|15:54:51.804975|S|100|345.005|0|100
C|AVAV|20260108|15:54:57.501574|S|10|345.005|0|10
C|AVAV|20260108|15:55:17.423487|S|4|344.41|0|4
C|AVAV|20260108|15:56:45.904818|S|24|343.8|0|24
C|AVAV|20260108|15:56:45.904818|S|56|343.86|0|56
C|AVAV|20260108|15:57:20.708005|S|42|344.075|0|42
C|AVAV|20260108|15:57:43.449024|S|50|344.37|0|50
C|AVAV|20260108|15:58:59.105356|S|40|344.99|0|40
C|AVAV|20260108|15:59:51.442015|S|40|344.98|0|40
C|AVAV|20260108|15:59:51.740671|S|1|344.81|0|1
C|AVAV|20260108|15:59:52.476488|S|40|344.96|0|40
C|AVAV|20260108|15:59:53.194683|S|22|344.77|0|22
C|AVAV|20260108|15:59:55.362887|S|40|344.99|0|40
C|AVAV|20260108|15:59:55.370585|S|40|344.99|0|40
C|AVAV|20260108|15:59:55.375371|S|40|344.99|0|40
C|AVB|20260108|10:01:53.684143|S|5|181.615|0|5
C|AVB|20260108|11:43:19.334660|S|50|183.46|0|50
C|AVB|20260108|14:41:03.903859|S|50|184.69|0|50
C|AVB|20260108|15:59:46.492498|S|56|184.09|0|56
C|AVBH|20260108|12:38:54.288759|S|3|27|0|3
C|AVBP|20260108|09:30:54.987608|S|10|19.61|0|10
C|AVBP|20260108|09:31:35.360022|S|10|19.645|0|10
C|AVBP|20260108|09:31:35.360187|S|10|19.645|0|10
C|AVBP|20260108|09:32:13.061812|S|36|19.3|0|36
C|AVBP|20260108|09:32:34.633832|S|31|19.3|0|31
C|AVBP|20260108|09:33:01.594857|S|33|19.3|0|33
C|AVBP|20260108|09:33:32.047920|S|29|19.36|0|29
C|AVBP|20260108|09:33:42.446626|S|100|19.64|0|100
C|AVBP|20260108|09:33:42.446638|S|50|19.64|0|50
C|AVBP|20260108|09:34:04.152275|S|17|19.53|0|17
C|AVBP|20260108|09:34:28.720749|S|33|19.49|0|33
C|AVBP|20260108|09:34:28.720923|S|1|19.48|0|1
C|AVBP|20260108|09:34:55.888791|S|21|19.3|0|21
C|AVBP|20260108|09:35:22.472390|S|32|19.36|0|32
C|AVBP|20260108|09:58:55.522996|S|45|19.41|0|45
C|AVBP|20260108|10:01:55.522548|S|100|19.41|0|100
C|AVBP|20260108|10:10:09.527447|S|10|19.49|0|10
C|AVBP|20260108|10:37:08.789658|S|100|19.58|0|100
C|AVBP|20260108|14:39:39.310487|S|2|19.51|0|2
C|AVBP|20260108|14:54:49.095620|S|50|19.4|0|50
C|AVDE|20260108|12:14:03.880039|S|5|83.865|0|5
C|AVDE|20260108|13:38:14.422011|S|200|83.875|0|200
C|AVDE|20260108|13:39:42.037910|S|23|83.885|0|23
C|AVDE|20260108|15:59:58.987185|S|100|84.07|0|100
C|AVDL|20260108|09:30:55.958370|S|27|21.48|0|27
C|AVDL|20260108|09:30:55.958370|S|68|21.49|0|68
C|AVDL|20260108|09:30:55.958469|S|68|21.48|0|68
C|AVDL|20260108|09:48:13.379580|S|1|21.47|0|1
C|AVDL|20260108|09:51:11.446441|S|5|21.47|0|5
C|AVDL|20260108|10:20:10.240940|S|17|21.41|0|17
C|AVDL|20260108|10:20:39.981348|S|20|21.43|0|20
C|AVDL|20260108|10:20:47.461966|S|100|21.42|0|100
C|AVDL|20260108|10:21:09.810441|S|20|21.42|0|20
C|AVDL|20260108|10:21:55.135604|S|20|21.43|0|20
C|AVDL|20260108|10:22:14.228838|S|1|21.43|0|1
C|AVDL|20260108|10:25:53.991484|S|9|21.43|0|9
C|AVDL|20260108|10:25:53.991484|S|30|21.43|0|30
C|AVDL|20260108|10:25:53.991485|S|10|21.43|0|10
C|AVDL|20260108|10:28:55.239386|S|30|21.42|0|30
C|AVDL|20260108|10:29:12.923204|S|1|21.42|0|1
C|AVDL|20260108|10:33:10.509953|S|47|21.42|0|47
C|AVDL|20260108|10:33:10.509954|S|12|21.42|0|12
C|AVDL|20260108|10:33:58.933581|S|20|21.43|0|20
C|AVDL|20260108|10:34:06.525695|S|10|21.43|0|10
C|AVDL|20260108|10:34:15.795517|S|10|21.43|0|10
C|AVDL|20260108|10:34:27.861626|S|10|21.43|0|10
C|AVDL|20260108|10:34:33.688477|S|10|21.43|0|10
C|AVDL|20260108|10:34:42.800530|S|10|21.43|0|10
C|AVDL|20260108|10:34:54.599440|S|10|21.43|0|10
C|AVDL|20260108|10:35:01.647494|S|10|21.43|0|10
C|AVDL|20260108|10:35:08.499416|S|10|21.43|0|10
C|AVDL|20260108|10:35:23.527882|S|10|21.43|0|10
C|AVDL|20260108|10:35:28.529473|S|10|21.43|0|10
C|AVDL|20260108|10:36:51.496335|S|50|21.42|0|50
C|AVDL|20260108|10:42:01.440400|S|86|21.43|0|86
C|AVDL|20260108|10:42:01.440400|S|49|21.43|0|49
C|AVDL|20260108|10:42:06.936510|S|50|21.43|0|50
C|AVDL|20260108|10:42:14.771491|S|10|21.43|0|10
C|AVDL|20260108|10:42:24.953505|S|10|21.43|0|10
C|AVDL|20260108|10:42:33.385462|S|10|21.43|0|10
C|AVDL|20260108|10:42:42.940488|S|10|21.43|0|10
C|AVDL|20260108|10:42:54.080838|S|10|21.43|0|10
C|AVDL|20260108|10:43:04.257740|S|10|21.43|0|10
C|AVDL|20260108|10:43:11.648872|S|10|21.43|0|10
C|AVDL|20260108|10:43:18.667314|S|10|21.43|0|10
C|AVDL|20260108|10:43:53.823175|S|10|21.43|0|10
C|AVDL|20260108|10:43:57.152465|S|30|21.43|0|30
C|AVDL|20260108|10:44:03.420435|S|10|21.43|0|10
C|AVDL|20260108|10:44:11.713193|S|10|21.43|0|10
C|AVDL|20260108|10:44:23.574020|S|10|21.43|0|10
C|AVDL|20260108|10:44:34.420441|S|10|21.43|0|10
C|AVDL|20260108|10:47:30.215104|S|100|21.43|0|100
C|AVDL|20260108|10:56:19.491965|S|54|21.44|0|54
C|AVDL|20260108|11:00:15.167752|S|10|21.44|0|10
C|AVDL|20260108|11:00:15.167753|S|20|21.44|0|20
C|AVDL|20260108|11:00:23.707109|S|100|21.47|0|100
C|AVDL|20260108|11:20:32.568854|S|100|21.45|0|100
C|AVDL|20260108|11:24:59.997763|S|2|21.43|0|2
C|AVDL|20260108|11:30:35.424664|S|29|21.43|0|29
C|AVDL|20260108|11:38:20.128741|S|30|21.42|0|30
C|AVDL|20260108|11:40:42.813963|S|40|21.42|0|40
C|AVDL|20260108|11:40:55.367852|S|20|21.42|0|20
C|AVDL|20260108|11:41:06.944988|S|10|21.42|0|10
C|AVDL|20260108|11:41:28.026696|S|10|21.42|0|10
C|AVDL|20260108|11:44:15.521071|S|100|21.42|0|100
C|AVDL|20260108|11:45:32.195122|S|20|21.44|0|20
C|AVDL|20260108|11:52:09.145292|S|5|21.44|0|5
C|AVDL|20260108|11:54:27.682862|S|31|21.45|0|31
C|AVDL|20260108|12:07:58.169522|S|11|21.44|0|11
C|AVDL|20260108|12:07:58.169522|S|10|21.44|0|10
C|AVDL|20260108|12:07:58.169522|S|19|21.44|0|19
C|AVDL|20260108|12:08:20.800621|S|10|21.45|0|10
C|AVDL|20260108|12:08:25.146903|S|10|21.45|0|10
C|AVDL|20260108|12:08:29.797925|S|10|21.45|0|10
C|AVDL|20260108|12:08:59.042819|S|6|21.45|0|6
C|AVDL|20260108|12:09:15.016986|S|6|21.45|0|6
C|AVDL|20260108|12:10:01.462554|S|36|21.455|0|36
C|AVDL|20260108|12:12:47.865926|S|6|21.45|0|6
C|AVDL|20260108|12:14:47.863142|S|3|21.46|0|3
C|AVDL|20260108|12:14:47.863143|S|18|21.46|0|18
C|AVDL|20260108|12:14:47.863143|S|15|21.46|0|15
C|AVDL|20260108|12:16:14.104544|S|1|21.46|0|1
C|AVDL|20260108|12:16:42.928951|S|3|21.46|0|3
C|AVDL|20260108|12:18:39.092001|S|59|21.45|0|59
C|AVDL|20260108|12:19:42.193065|S|23|21.46|0|23
C|AVDL|20260108|12:20:21.325373|S|100|21.45|0|100
C|AVDL|20260108|12:20:39.869015|S|2|21.46|0|2
C|AVDL|20260108|12:22:27.615776|S|6|21.45|0|6
C|AVDL|20260108|12:25:51.323926|S|5|21.44|0|5
C|AVDL|20260108|12:30:24.010687|S|10|21.43|0|10
C|AVDL|20260108|12:30:37.855924|S|10|21.43|0|10
C|AVDL|20260108|12:30:50.698895|S|10|21.43|0|10
C|AVDL|20260108|12:31:00.698911|S|10|21.43|0|10
C|AVDL|20260108|12:31:14.216971|S|10|21.43|0|10
C|AVDL|20260108|12:31:24.226976|S|10|21.43|0|10
C|AVDL|20260108|12:31:39.151887|S|10|21.43|0|10
C|AVDL|20260108|12:31:48.671926|S|10|21.43|0|10
C|AVDL|20260108|12:32:01.808959|S|10|21.43|0|10
C|AVDL|20260108|12:32:13.426902|S|10|21.43|0|10
C|AVDL|20260108|12:40:14.053410|S|1|21.44|0|1
C|AVDL|20260108|12:41:42.850756|S|9|21.44|0|9
C|AVDL|20260108|12:41:42.850757|S|16|21.44|0|16
C|AVDL|20260108|12:42:27.878231|S|26|21.44|0|26
C|AVDL|20260108|12:44:50.001755|S|2|21.44|0|2
C|AVDL|20260108|12:49:38.682188|S|10|21.44|0|10
C|AVDL|20260108|12:49:38.682188|S|26|21.44|0|26
C|AVDL|20260108|12:50:37.099091|S|2|21.44|0|2
C|AVDL|20260108|12:53:04.677518|S|10|21.44|0|10
C|AVDL|20260108|12:57:01.331538|S|2|21.44|0|2
C|AVDL|20260108|12:57:32.623943|S|100|21.43|0|100
C|AVDL|20260108|12:59:04.099526|S|16|21.44|0|16
C|AVDL|20260108|12:59:40.653494|S|10|21.44|0|10
C|AVDL|20260108|13:05:42.291030|S|34|21.43|0|34
C|AVDL|20260108|13:06:48.595444|S|100|21.43|0|100
C|AVDL|20260108|13:09:02.382756|S|100|21.45|0|100
C|AVDL|20260108|13:10:38.022312|S|49|21.45|0|49
C|AVDL|20260108|13:10:38.022313|S|51|21.45|0|51
C|AVDL|20260108|13:10:51.409848|S|20|21.45|0|20
C|AVDL|20260108|13:12:45.649899|S|20|21.44|0|20
C|AVDL|20260108|13:18:47.500512|S|20|21.44|0|20
C|AVDL|20260108|13:18:59.667875|S|10|21.44|0|10
C|AVDL|20260108|13:22:02.062240|S|100|21.44|0|100
C|AVDL|20260108|13:22:54.923295|S|100|21.44|0|100
C|AVDL|20260108|13:31:49.603932|S|14|21.44|0|14
C|AVDL|20260108|13:31:55.068886|S|10|21.44|0|10
C|AVDL|20260108|13:32:11.179929|S|10|21.44|0|10
C|AVDL|20260108|13:32:25.448925|S|10|21.44|0|10
C|AVDL|20260108|13:33:46.682718|S|21|21.45|0|21
C|AVDL|20260108|13:35:42.776898|S|50|21.44|0|50
C|AVDL|20260108|13:36:59.352071|S|20|21.44|0|20
C|AVDL|20260108|13:37:11.289181|S|10|21.44|0|10
C|AVDL|20260108|13:37:26.995428|S|10|21.44|0|10
C|AVDL|20260108|13:40:18.591996|S|100|21.44|0|100
C|AVDL|20260108|13:41:00.382728|S|10|21.45|0|10
C|AVDL|20260108|13:41:00.382729|S|90|21.45|0|90
C|AVDL|20260108|13:41:38.201935|S|10|21.45|0|10
C|AVDL|20260108|13:41:42.360494|S|10|21.45|0|10
C|AVDL|20260108|13:41:52.504156|S|10|21.45|0|10
C|AVDL|20260108|13:42:07.630437|S|10|21.45|0|10
C|AVDL|20260108|13:43:26.344686|S|10|21.45|0|10
C|AVDL|20260108|13:43:54.063879|S|10|21.45|0|10
C|AVDL|20260108|13:44:04.985880|S|10|21.45|0|10
C|AVDL|20260108|13:44:20.887889|S|10|21.45|0|10
C|AVDL|20260108|13:44:34.277884|S|10|21.45|0|10
C|AVDL|20260108|13:44:50.038912|S|10|21.45|0|10
C|AVDL|20260108|13:45:04.062596|S|10|21.45|0|10
C|AVDL|20260108|13:45:22.790184|S|10|21.45|0|10
C|AVDL|20260108|13:45:36.656967|S|10|21.45|0|10
C|AVDL|20260108|13:46:13.442250|S|10|21.45|0|10
C|AVDL|20260108|13:46:17.470442|S|10|21.45|0|10
C|AVDL|20260108|13:46:32.265448|S|10|21.45|0|10
C|AVDL|20260108|13:46:49.539536|S|10|21.45|0|10
C|AVDL|20260108|13:47:02.027534|S|10|21.45|0|10
C|AVDL|20260108|13:47:17.936430|S|10|21.45|0|10
C|AVDL|20260108|13:47:34.852944|S|10|21.45|0|10
C|AVDL|20260108|13:47:46.087891|S|10|21.45|0|10
C|AVDL|20260108|13:48:01.202505|S|10|21.46|0|10
C|AVDL|20260108|13:48:16.582433|S|10|21.46|0|10
C|AVDL|20260108|13:48:31.162970|S|10|21.46|0|10
C|AVDL|20260108|13:48:45.206436|S|10|21.46|0|10
C|AVDL|20260108|13:48:58.618453|S|10|21.46|0|10
C|AVDL|20260108|13:49:13.528432|S|10|21.46|0|10
C|AVDL|20260108|13:49:29.132436|S|10|21.46|0|10
C|AVDL|20260108|13:49:43.695460|S|10|21.46|0|10
C|AVDL|20260108|13:51:27.902633|S|69|21.465|0|69
C|AVDL|20260108|13:52:35.783256|S|79|21.46|0|79
C|AVDL|20260108|13:56:37.743069|S|61|21.44|0|61
C|AVDL|20260108|13:57:04.689392|S|100|21.43|0|100
C|AVDL|20260108|13:59:33.950079|S|10|21.44|0|10
C|AVDL|20260108|14:00:16.880522|S|10|21.44|0|10
C|AVDL|20260108|14:00:16.880522|S|20|21.44|0|20
C|AVDL|20260108|14:01:44.485454|S|20|21.44|0|20
C|AVDL|20260108|14:01:44.485454|S|10|21.44|0|10
C|AVDL|20260108|14:02:28.987828|S|100|21.435|0|100
C|AVDL|20260108|14:02:47.091717|S|10|21.44|0|10
C|AVDL|20260108|14:03:07.529312|S|10|21.44|0|10
C|AVDL|20260108|14:03:59.807193|S|10|21.44|0|10
C|AVDL|20260108|14:04:06.675059|S|30|21.44|0|30
C|AVDL|20260108|14:05:49.877551|S|10|21.44|0|10
C|AVDL|20260108|14:05:49.877552|S|20|21.44|0|20
C|AVDL|20260108|14:05:49.877552|S|10|21.44|0|10
C|AVDL|20260108|14:05:49.877552|S|20|21.44|0|20
C|AVDL|20260108|14:14:03.234003|S|100|21.44|0|100
C|AVDL|20260108|14:14:24.062372|S|100|21.44|0|100
C|AVDL|20260108|14:21:34.702125|S|2|21.45|0|2
C|AVDL|20260108|14:25:31.636469|S|5|21.44|0|5
C|AVDL|20260108|14:28:50.737477|S|100|21.43|0|100
C|AVDL|20260108|14:34:23.048251|S|19|21.44|0|19
C|AVDL|20260108|14:34:23.048251|S|4|21.44|0|4
C|AVDL|20260108|14:34:23.048251|S|4|21.44|0|4
C|AVDL|20260108|14:35:58.420449|S|10|21.44|0|10
C|AVDL|20260108|14:35:58.420450|S|4|21.44|0|4
C|AVDL|20260108|14:35:58.420450|S|20|21.44|0|20
C|AVDL|20260108|14:36:16.357852|S|1|21.44|0|1
C|AVDL|20260108|14:36:51.781142|S|6|21.44|0|6
C|AVDL|20260108|14:37:33.205010|S|3|21.44|0|3
C|AVDL|20260108|14:37:33.205011|S|2|21.44|0|2
C|AVDL|20260108|14:38:14.097424|S|1|21.44|0|1
C|AVDL|20260108|14:53:20.751692|S|100|21.41|0|100
C|AVDL|20260108|15:03:39.116474|S|20|21.41|0|20
C|AVDL|20260108|15:03:48.902774|S|20|21.41|0|20
C|AVDL|20260108|15:20:13.088559|S|94|21.43|0|94
C|AVDL|20260108|15:20:13.088560|S|39|21.43|0|39
C|AVDL|20260108|15:20:24.420430|S|1|21.43|0|1
C|AVDL|20260108|15:20:24.420430|S|20|21.43|0|20
C|AVDL|20260108|15:20:29.956467|S|20|21.43|0|20
C|AVDL|20260108|15:20:33.004538|S|1|21.43|0|1
C|AVDL|20260108|15:21:02.420440|S|10|21.43|0|10
C|AVDL|20260108|15:21:02.420441|S|30|21.43|0|30
C|AVDL|20260108|15:21:21.279117|S|10|21.43|0|10
C|AVDL|20260108|15:21:26.209685|S|30|21.43|0|30
C|AVDL|20260108|15:21:48.193289|S|10|21.43|0|10
C|AVDL|20260108|15:21:48.193289|S|1|21.43|0|1
C|AVDL|20260108|15:21:52.777450|S|20|21.43|0|20
C|AVDL|20260108|15:21:55.003248|S|1|21.43|0|1
C|AVDL|20260108|15:21:56.760444|S|10|21.43|0|10
C|AVDL|20260108|15:22:28.538470|S|1|21.43|0|1
C|AVDL|20260108|15:22:28.538470|S|10|21.43|0|10
C|AVDL|20260108|15:23:03.718580|S|10|21.43|0|10
C|AVDL|20260108|15:23:03.718580|S|29|21.43|0|29
C|AVDL|20260108|15:23:03.718580|S|1|21.43|0|1
C|AVDL|20260108|15:26:03.242741|S|2|21.43|0|2
C|AVDL|20260108|15:27:11.519475|S|1|21.44|0|1
C|AVDL|20260108|15:27:16.158500|S|30|21.44|0|30
C|AVDL|20260108|15:27:23.081461|S|10|21.44|0|10
C|AVDL|20260108|15:27:27.189446|S|10|21.44|0|10
C|AVDL|20260108|15:27:33.860442|S|10|21.44|0|10
C|AVDL|20260108|15:27:40.740427|S|10|21.44|0|10
C|AVDL|20260108|15:29:14.143530|S|23|21.45|0|23
C|AVDL|20260108|15:30:00.162150|S|80|21.45|0|80
C|AVDL|20260108|15:30:05.933432|S|10|21.45|0|10
C|AVDL|20260108|15:30:09.304067|S|10|21.45|0|10
C|AVDL|20260108|15:30:18.515526|S|10|21.45|0|10
C|AVDL|20260108|15:30:22.199454|S|10|21.45|0|10
C|AVDL|20260108|15:30:29.331449|S|10|21.45|0|10
C|AVDL|20260108|15:30:35.489176|S|10|21.45|0|10
C|AVDL|20260108|15:30:42.730127|S|10|21.45|0|10
C|AVDL|20260108|15:30:52.936897|S|10|21.45|0|10
C|AVDL|20260108|15:30:57.292098|S|10|21.45|0|10
C|AVDL|20260108|15:31:03.407950|S|10|21.45|0|10
C|AVDL|20260108|15:31:10.907031|S|10|21.45|0|10
C|AVDL|20260108|15:31:15.004225|S|10|21.45|0|10
C|AVDL|20260108|15:31:25.995124|S|10|21.45|0|10
C|AVDL|20260108|15:31:31.072910|S|10|21.45|0|10
C|AVDL|20260108|15:31:36.405871|S|10|21.45|0|10
C|AVDL|20260108|15:31:41.904939|S|10|21.45|0|10
C|AVDL|20260108|15:31:48.146008|S|10|21.45|0|10
C|AVDL|20260108|15:31:56.453344|S|10|21.45|0|10
C|AVDL|20260108|15:32:01.971918|S|10|21.45|0|10
C|AVDL|20260108|15:32:08.372885|S|10|21.45|0|10
C|AVDL|20260108|15:32:15.544388|S|10|21.45|0|10
C|AVDL|20260108|15:32:23.670153|S|10|21.45|0|10
C|AVDL|20260108|15:32:30.920171|S|10|21.45|0|10
C|AVDL|20260108|15:32:35.123783|S|10|21.45|0|10
C|AVDL|20260108|15:32:40.251141|S|10|21.45|0|10
C|AVDL|20260108|15:32:47.531432|S|10|21.45|0|10
C|AVDL|20260108|15:32:54.918135|S|10|21.45|0|10
C|AVDL|20260108|15:33:01.460448|S|10|21.45|0|10
C|AVDL|20260108|15:33:06.353193|S|10|21.45|0|10
C|AVDL|20260108|15:33:15.961471|S|10|21.45|0|10
C|AVDL|20260108|15:33:19.604162|S|10|21.45|0|10
C|AVDL|20260108|15:33:34.409057|S|2|21.46|0|2
C|AVDL|20260108|15:34:17.754637|S|2|21.46|0|2
C|AVDL|20260108|15:35:09.007187|S|30|21.46|0|30
C|AVDL|20260108|15:35:09.007187|S|16|21.46|0|16
C|AVDL|20260108|15:35:09.007187|S|6|21.46|0|6
C|AVDL|20260108|15:35:14.420436|S|34|21.46|0|34
C|AVDL|20260108|15:35:14.420436|S|20|21.46|0|20
C|AVDL|20260108|15:35:14.421225|S|10|21.46|0|10
C|AVDL|20260108|15:35:14.421225|S|3|21.46|0|3
C|AVDL|20260108|15:35:15.342136|S|60|21.46|0|60
C|AVDL|20260108|15:35:23.025231|S|10|21.46|0|10
C|AVDL|20260108|15:35:30.300164|S|10|21.46|0|10
C|AVDL|20260108|15:35:36.401894|S|10|21.46|0|10
C|AVDL|20260108|15:35:41.964863|S|10|21.46|0|10
C|AVDL|20260108|15:35:46.990916|S|10|21.46|0|10
C|AVDL|20260108|15:35:53.241131|S|10|21.46|0|10
C|AVDL|20260108|15:35:59.907873|S|10|21.46|0|10
C|AVDL|20260108|15:36:07.793153|S|10|21.46|0|10
C|AVDL|20260108|15:36:11.752877|S|10|21.46|0|10
C|AVDL|20260108|15:36:20.082913|S|10|21.46|0|10
C|AVDL|20260108|15:36:25.010025|S|10|21.46|0|10
C|AVDL|20260108|15:36:32.721875|S|10|21.46|0|10
C|AVDL|20260108|15:36:33.891960|S|3|21.46|0|3
C|AVDL|20260108|15:36:39.034931|S|10|21.46|0|10
C|AVDL|20260108|15:36:46.115914|S|10|21.46|0|10
C|AVDL|20260108|15:36:50.560866|S|10|21.46|0|10
C|AVDL|20260108|15:36:56.175914|S|10|21.46|0|10
C|AVDL|20260108|15:37:01.554902|S|10|21.46|0|10
C|AVDL|20260108|15:37:10.599873|S|10|21.46|0|10
C|AVDL|20260108|15:37:48.105308|S|2|21.47|0|2
C|AVDL|20260108|15:37:48.105308|S|10|21.47|0|10
C|AVDL|20260108|15:37:52.826720|S|20|21.47|0|20
C|AVDL|20260108|15:37:56.713436|S|10|21.47|0|10
C|AVDL|20260108|15:40:02.125836|S|30|21.47|0|30
C|AVDL|20260108|15:40:02.125836|S|1|21.47|0|1
C|AVDL|20260108|15:40:02.125836|S|10|21.47|0|10
C|AVDL|20260108|15:40:24.374498|S|10|21.47|0|10
C|AVDL|20260108|15:40:24.374498|S|1|21.47|0|1
C|AVDL|20260108|15:42:22.243548|S|1|21.48|0|1
C|AVDL|20260108|15:42:22.243548|S|20|21.48|0|20
C|AVDL|20260108|15:42:22.243548|S|10|21.48|0|10
C|AVDL|20260108|15:42:22.243548|S|40|21.48|0|40
C|AVDL|20260108|15:42:27.004199|S|3|21.48|0|3
C|AVDL|20260108|15:42:28.445422|S|10|21.48|0|10
C|AVDL|20260108|15:43:15.437832|S|10|21.48|0|10
C|AVDL|20260108|15:43:15.437832|S|1|21.48|0|1
C|AVDL|20260108|15:44:05.126212|S|5|21.47|0|5
C|AVDL|20260108|15:44:38.084052|S|4|21.48|0|4
C|AVDL|20260108|15:44:38.084052|S|2|21.48|0|2
C|AVDL|20260108|15:44:38.091857|S|36|21.48|0|36
C|AVDL|20260108|15:44:45.849331|S|10|21.48|0|10
C|AVDL|20260108|15:44:51.747154|S|10|21.48|0|10
C|AVDL|20260108|15:45:02.853390|S|10|21.48|0|10
C|AVDL|20260108|15:45:12.657890|S|10|21.48|0|10
C|AVDL|20260108|15:45:20.661936|S|10|21.48|0|10
C|AVDL|20260108|15:45:28.220954|S|10|21.48|0|10
C|AVDL|20260108|15:45:33.956936|S|10|21.48|0|10
C|AVDL|20260108|15:45:38.725214|S|10|21.48|0|10
C|AVDL|20260108|15:45:42.737874|S|10|21.48|0|10
C|AVDL|20260108|15:45:51.356566|S|4|21.49|0|4
C|AVDL|20260108|15:45:51.356566|S|10|21.49|0|10
C|AVDL|20260108|15:47:03.746605|S|10|21.49|0|10
C|AVDL|20260108|15:47:03.746605|S|1|21.49|0|1
C|AVDL|20260108|15:47:05.331071|S|89|21.49|0|89
C|AVDL|20260108|15:47:15.659713|S|30|21.49|0|30
C|AVDL|20260108|15:47:15.659713|S|3|21.49|0|3
C|AVDL|20260108|15:47:38.442901|S|40|21.5|0|40
C|AVDL|20260108|15:47:38.442901|S|1|21.5|0|1
C|AVDL|20260108|15:51:29.640297|S|98|21.47|0|98
C|AVDL|20260108|15:52:41.396633|S|138|21.48|0|138
C|AVDL|20260108|15:52:41.396633|S|2|21.48|0|2
C|AVDL|20260108|15:54:50.037305|S|100|21.45|0|100
C|AVDL|20260108|15:54:50.437878|S|100|21.45|0|100
C|AVDL|20260108|15:56:21.889974|S|11|21.46|0|11
C|AVDL|20260108|15:56:21.889974|S|28|21.46|0|28
C|AVDL|20260108|15:57:47.401260|S|6|21.48|0|6
C|AVDL|20260108|15:57:47.401261|S|8|21.48|0|8
C|AVDL|20260108|15:58:18.679080|S|100|21.5|0|100
C|AVDL|20260108|15:58:51.897740|S|100|21.49|0|100
C|AVDL|20260108|15:59:14.623396|S|22|21.5|0|22
C|AVDL|20260108|15:59:26.134959|S|100|21.49|0|100
C|AVDL|20260108|15:59:26.134960|S|100|21.49|0|100
C|AVDL|20260108|15:59:34.435032|S|11|21.5|0|11
C|AVDL|20260108|15:59:38.916133|S|16|21.49|0|16
C|AVDL|20260108|15:59:38.916133|S|34|21.49|0|34
C|AVDL|20260108|15:59:38.916133|S|50|21.49|0|50
C|AVDL|20260108|15:59:47.324059|S|13|21.49|0|13
C|AVDL|20260108|15:59:49.381801|S|8|21.49|0|8
C|AVDL|20260108|15:59:50.048275|S|2|21.49|0|2
C|AVDL|20260108|15:59:50.540238|S|100|21.48|0|100
C|AVDL|20260108|15:59:50.858327|S|10|21.49|0|10
C|AVDL|20260108|15:59:53.387952|S|58|21.49|0|58
C|AVDL|20260108|15:59:54.228505|S|9|21.49|0|9
C|AVDL|20260108|15:59:54.228505|S|4|21.49|0|4
C|AVDL|20260108|15:59:54.242543|S|21|21.49|0|21
C|AVDL|20260108|15:59:55.026326|S|52|21.49|0|52
C|AVDL|20260108|15:59:55.075357|S|23|21.49|0|23
C|AVDV|20260108|10:06:38.281621|S|2|95.85|0|2
C|AVDV|20260108|10:25:47.302685|S|10|96.11|0|10
C|AVDV|20260108|11:25:24.836532|S|95|96.03|0|95
C|AVDV|20260108|12:11:06.411058|S|3|96.12|0|3
C|AVDV|20260108|14:26:13.793264|S|100|96.18|0|100
C|AVDV|20260108|14:29:58.807490|S|100|96.2|0|100
C|AVDV|20260108|14:31:49.368474|S|100|96.21|0|100
C|AVDV|20260108|14:31:49.368485|S|100|96.21|0|100
C|AVDV|20260108|14:35:10.815007|S|100|96.24|0|100
C|AVDV|20260108|14:38:15.448781|S|100|96.24|0|100
C|AVDV|20260108|14:38:15.621720|S|100|96.24|0|100
C|AVDV|20260108|14:38:15.717472|S|100|96.245|0|100
C|AVDV|20260108|14:41:49.894629|S|100|96.22|0|100
C|AVDV|20260108|14:42:01.247848|S|100|96.19|0|100
C|AVDV|20260108|14:42:01.249060|S|100|96.19|0|100
C|AVDV|20260108|14:46:25.210660|S|100|96.22|0|100
C|AVDV|20260108|14:51:12.544772|S|17|96.23|0|17
C|AVDV|20260108|14:51:47.155026|S|100|96.23|0|100
C|AVDV|20260108|15:04:45.203122|S|100|96.29|0|100
C|AVDV|20260108|15:08:17.802393|S|98|96.3|0|98
C|AVDV|20260108|15:08:17.802488|S|2|96.3|0|2
C|AVDV|20260108|15:08:17.810424|S|100|96.31|0|100
C|AVDV|20260108|15:08:20.086961|S|100|96.3|0|100
C|AVDV|20260108|15:08:20.087076|S|100|96.31|0|100
C|AVDV|20260108|15:10:07.545784|S|100|96.31|0|100
C|AVDV|20260108|15:10:07.545885|S|41|96.31|0|41
C|AVDV|20260108|15:10:07.545921|S|59|96.31|0|59
C|AVDV|20260108|15:12:17.584664|S|100|96.31|0|100
C|AVDV|20260108|15:16:48.441310|S|1|96.32|0|1
C|AVDV|20260108|15:17:14.260440|S|100|96.3|0|100
C|AVDV|20260108|15:18:06.239707|S|100|96.3|0|100
C|AVDV|20260108|15:18:14.627818|S|100|96.3|0|100
C|AVDV|20260108|15:35:35.180699|S|107|96.45|0|107
C|AVDV|20260108|15:47:51.000835|S|100|96.42|0|100
C|AVDV|20260108|15:47:51.001723|S|100|96.43|0|100
C|AVDV|20260108|15:47:54.262555|S|100|96.42|0|100
C|AVDV|20260108|15:47:57.095799|S|100|96.42|0|100
C|AVDV|20260108|15:47:57.096632|S|100|96.43|0|100
C|AVDV|20260108|15:49:06.420018|S|100|96.42|0|100
C|AVDV|20260108|15:49:06.420124|S|100|96.42|0|100
C|AVDV|20260108|15:49:11.306132|S|81|96.42|0|81
C|AVEM|20260108|09:48:49.004266|S|13|79.4|0|13
C|AVEM|20260108|15:47:12.059280|S|88|79.565|0|88
C|AVGO|20260108|09:31:51.156720|S|65|340.77|0|65
C|AVGO|20260108|09:32:10.079909|S|60|340.35|0|60
C|AVGO|20260108|09:34:51.748188|S|100|339.99|0|100
C|AVGO|20260108|09:35:44.547889|S|3|339|0|3
C|AVGO|20260108|09:35:44.547889|S|2|339|0|2
C|AVGO|20260108|09:37:40.917281|S|40|338.99|0|40
C|AVGO|20260108|09:39:00.812853|S|16|338.41|0|16
C|AVGO|20260108|09:39:44.870344|S|40|338.33|0|40
C|AVGO|20260108|09:40:22.366392|S|56|337.96|0|56
C|AVGO|20260108|09:40:22.369186|S|64|337.98|0|64
C|AVGO|20260108|09:41:28.213814|S|80|337.3|0|80
C|AVGO|20260108|09:42:02.092669|S|50|336.5|0|50
C|AVGO|20260108|09:42:55.229417|S|100|336.37|0|100
C|AVGO|20260108|09:42:55.649210|S|50|336.01|0|50
C|AVGO|20260108|09:42:55.649294|S|30|336.01|0|30
C|AVGO|20260108|09:43:14.329023|S|100|335.34|0|100
C|AVGO|20260108|09:43:52.618602|S|100|335.43|0|100
C|AVGO|20260108|09:45:00.610616|S|48|335.63|0|48
C|AVGO|20260108|09:48:19.486929|S|1|335|0|1
C|AVGO|20260108|09:48:19.486930|S|10|335|0|10
C|AVGO|20260108|09:48:19.486930|S|3|335|0|3
C|AVGO|20260108|09:49:11.160123|S|34|335.07|0|34
C|AVGO|20260108|09:49:14.393973|S|80|334.81|0|80
C|AVGO|20260108|09:51:54.278134|S|8|334.6|0|8
C|AVGO|20260108|09:54:49.124327|S|40|334.67|0|40
C|AVGO|20260108|09:55:24.323720|S|100|334.86|0|100
C|AVGO|20260108|09:55:51.619596|S|40|334.56|0|40
C|AVGO|20260108|09:59:59.144470|S|4|332.955|0|4
C|AVGO|20260108|09:59:59.149830|S|4|332.955|0|4
C|AVGO|20260108|09:59:59.149844|S|32|332.955|0|32
C|AVGO|20260108|10:08:58.363815|S|72|333.67|0|72
C|AVGO|20260108|10:12:58.953508|S|40|334.04|0|40
C|AVGO|20260108|10:12:58.953592|S|40|334.04|0|40
C|AVGO|20260108|10:13:36.054056|S|154|334.29|0|154
C|AVGO|20260108|10:14:02.333420|S|1|334.45|0|1
C|AVGO|20260108|10:28:22.856285|S|40|333.71|0|40
C|AVGO|20260108|10:30:35.047647|S|2|333|0|2
C|AVGO|20260108|10:35:04.056448|S|6|332.81|0|6
C|AVGO|20260108|10:40:14.128392|S|57|332.12|0|57
C|AVGO|20260108|10:40:14.737877|S|40|332.12|0|40
C|AVGO|20260108|10:43:31.026471|S|17|332.8|0|17
C|AVGO|20260108|10:44:28.704654|S|40|333.08|0|40
C|AVGO|20260108|10:58:09.058739|S|44|332.63|0|44
C|AVGO|20260108|10:59:51.834511|S|80|333.55|0|80
C|AVGO|20260108|11:00:08.627013|S|40|333.71|0|40
C|AVGO|20260108|11:00:08.627902|S|40|333.71|0|40
C|AVGO|20260108|11:22:53.907757|S|1|332.78|0|1
C|AVGO|20260108|11:23:08.596321|S|1|332.83|0|1
C|AVGO|20260108|11:23:08.756893|S|6|332.895|0|6
C|AVGO|20260108|11:26:13.411272|S|2|332.46|0|2
C|AVGO|20260108|11:28:23.203397|S|6|331.99|0|6
C|AVGO|20260108|11:32:29.223906|S|5|331.4|0|5
C|AVGO|20260108|11:39:50.034446|S|100|332.25|0|100
C|AVGO|20260108|11:44:38.214394|S|40|332.73|0|40
C|AVGO|20260108|11:48:32.155655|S|40|333.14|0|40
C|AVGO|20260108|11:57:25.737793|S|3|332.22|0|3
C|AVGO|20260108|12:07:46.225646|S|1|331.89|0|1
C|AVGO|20260108|12:28:06.190050|S|1|332.37|0|1
C|AVGO|20260108|12:32:53.888269|S|91|332.45|0|91
C|AVGO|20260108|12:34:48.185068|S|1|332.3|0|1
C|AVGO|20260108|12:40:30.704833|S|76|331.51|0|76
C|AVGO|20260108|12:41:29.468847|S|8|331.75|0|8
C|AVGO|20260108|12:43:06.451807|S|1|331.99|0|1
C|AVGO|20260108|12:43:37.345651|S|1|332|0|1
C|AVGO|20260108|12:43:41.406699|S|1|332.01|0|1
C|AVGO|20260108|12:44:30.139190|S|1|332.02|0|1
C|AVGO|20260108|12:44:59.215287|S|1|332.245|0|1
C|AVGO|20260108|12:45:01.146676|S|1|332.26|0|1
C|AVGO|20260108|12:45:03.399053|S|1|332.33|0|1
C|AVGO|20260108|12:46:36.367308|S|8|332.185|0|8
C|AVGO|20260108|12:49:21.355576|S|2|331.79|0|2
C|AVGO|20260108|12:56:12.479554|S|40|331.84|0|40
C|AVGO|20260108|12:58:56.989354|S|4|331.66|0|4
C|AVGO|20260108|12:59:14.945448|S|4|331.75|0|4
C|AVGO|20260108|13:33:16.841746|S|40|332.48|0|40
C|AVGO|20260108|13:34:25.518209|S|1|332.7|0|1
C|AVGO|20260108|13:34:25.518209|S|40|332.7|0|40
C|AVGO|20260108|13:58:30.044217|S|100|331.025|0|100
C|AVGO|20260108|14:07:37.379174|S|7|330.63|0|7
C|AVGO|20260108|14:07:37.379228|S|15|330.63|0|15
C|AVGO|20260108|15:12:24.501861|S|40|330.98|0|40
C|AVGO|20260108|15:22:44.321124|E|40|331.17|0|40
C|AVGO|20260108|15:25:00.327566|S|40|331.88|0|40
C|AVGO|20260108|15:26:04.421085|S|80|332.49|0|80
C|AVGO|20260108|15:40:59.504002|S|4|332.14|0|4
C|AVGO|20260108|15:58:00.391892|S|40|332.49|0|40
C|AVGO|20260108|15:59:47.115991|S|50|332.5|0|50
C|AVGO|20260108|15:59:47.254819|S|40|332.48|0|40
C|AVGX|20260108|09:54:57.372446|S|15|43.64|0|15
C|AVGX|20260108|15:06:21.014307|S|4|42.6|0|4
C|AVGX|20260108|15:39:41.369764|S|10|43.03|0|10
C|AVIG|20260108|15:59:07.299433|S|300|41.95|0|300
C|AVIG|20260108|15:59:34.016492|S|300|41.95|0|300
C|AVIR|20260108|10:17:12.116980|S|25|3.55|0|25
C|AVIR|20260108|10:17:12.117123|S|25|3.55|0|25
C|AVIR|20260108|10:17:12.117435|S|25|3.55|0|25
C|AVIR|20260108|13:11:02.878873|S|100|3.6|0|100
C|AVIR|20260108|13:11:02.878873|S|100|3.6|0|100
C|AVIR|20260108|13:16:08.809830|S|100|3.61|0|100
C|AVIR|20260108|13:16:08.809830|S|100|3.61|0|100
C|AVIR|20260108|15:25:28.761840|S|100|3.6|0|100
C|AVIR|20260108|15:25:28.761840|S|100|3.6|0|100
C|AVIR|20260108|15:37:48.965496|S|65|3.625|0|65
C|AVIR|20260108|15:59:58.016150|S|100|3.615|0|100
C|AVL|20260108|11:35:27.313287|S|2|40.17|0|2
C|AVL|20260108|12:51:54.911662|S|3|40.4|0|3
C|AVL|20260108|15:58:37.424829|S|100|40.51|0|100
C|AVNM|20260108|15:57:17.275852|S|6|75.11|0|6
C|AVNM|20260108|15:58:26.250423|S|1|75.11|0|1
C|AVNS|20260108|10:34:05.211556|S|38|11.94|0|38
C|AVNS|20260108|10:54:45.786931|S|1|11.95|0|1
C|AVNS|20260108|13:12:11.635889|S|55|12.01|0|55
C|AVNS|20260108|13:13:01.123578|S|100|12.01|0|100
C|AVNS|20260108|15:22:56.383648|S|100|12.21|0|100
C|AVNS|20260108|15:22:59.861863|S|100|12.22|0|100
C|AVNS|20260108|15:50:00.510980|S|100|12.2|0|100
C|AVNS|20260108|15:58:55.522388|S|41|12.29|0|41
C|AVNS|20260108|15:59:45.623305|S|75|12.25|0|75
C|AVNT|20260108|09:32:35.829252|S|1|32.13|0|1
C|AVNT|20260108|09:54:36.887241|S|6|32.35|0|6
C|AVNT|20260108|15:51:40.428979|S|3|32.99|0|3
C|AVNW|20260108|09:49:49.457940|S|150|21.86|0|150
C|AVNW|20260108|09:49:49.463874|S|35|21.9|0|35
C|AVO|20260108|09:32:41.522158|S|2|11.82|0|2
C|AVO|20260108|09:33:03.004780|S|2|11.86|0|2
C|AVO|20260108|13:55:10.914205|S|1|12.03|0|1
C|AVO|20260108|15:35:00.413941|S|5|12.05|0|5
C|AVPT|20260108|09:51:37.115553|S|23|13.74|0|23
C|AVPT|20260108|10:29:37.005209|S|10|13.67|0|10
C|AVPT|20260108|11:11:06.190610|S|1|13.62|0|1
C|AVPT|20260108|11:13:29.017635|S|24|13.63|0|24
C|AVPT|20260108|11:20:32.568856|S|100|13.59|0|100
C|AVPT|20260108|12:09:20.304863|S|31|13.59|0|31
C|AVPT|20260108|12:17:05.591806|S|100|13.6|0|100
C|AVPT|20260108|12:18:35.192432|S|100|13.6|0|100
C|AVPT|20260108|12:19:45.322298|S|100|13.6|0|100
C|AVPT|20260108|12:23:23.947537|S|1|13.59|0|1
C|AVPT|20260108|12:41:41.636005|S|6|13.66|0|6
C|AVPT|20260108|12:43:23.030943|S|1|13.66|0|1
C|AVPT|20260108|12:44:13.750692|S|6|13.65|0|6
C|AVPT|20260108|13:24:28.738516|S|100|13.665|0|100
C|AVPT|20260108|13:40:54.289014|S|11|13.69|0|11
C|AVPT|20260108|13:42:17.866156|S|100|13.69|0|100
C|AVPT|20260108|14:50:19.013153|S|2|13.69|0|2
C|AVPT|20260108|14:50:20.086963|S|4|13.69|0|4
C|AVPT|20260108|14:55:00.625151|S|1|13.7|0|1
C|AVPT|20260108|14:55:03.704128|S|1|13.7|0|1
C|AVPT|20260108|14:55:14.081548|S|1|13.7|0|1
C|AVPT|20260108|14:57:48.947573|S|1|13.69|0|1
C|AVPT|20260108|14:57:59.494221|S|1|13.69|0|1
C|AVPT|20260108|15:05:14.192326|S|2|13.69|0|2
C|AVPT|20260108|15:06:21.478682|S|100|13.68|0|100
C|AVPT|20260108|15:11:19.139313|S|100|13.7|0|100
C|AVPT|20260108|15:11:46.230688|S|42|13.7|0|42
C|AVPT|20260108|15:19:21.821185|S|1|13.66|0|1
C|AVPT|20260108|15:29:18.460746|S|1|13.69|0|1
C|AVPT|20260108|15:33:07.750765|S|41|13.69|0|41
C|AVPT|20260108|15:38:56.523109|S|14|13.71|0|14
C|AVPT|20260108|15:39:24.209144|S|100|13.71|0|100
C|AVPT|20260108|15:41:57.366659|S|100|13.69|0|100
C|AVPT|20260108|15:45:22.325152|S|100|13.695|0|100
C|AVPT|20260108|15:45:22.325622|S|97|13.695|0|97
C|AVPT|20260108|15:45:48.016250|S|50|13.7|0|50
C|AVPT|20260108|15:45:48.016327|S|20|13.7|0|20
C|AVPT|20260108|15:47:24.659567|S|70|13.68|0|70
C|AVPT|20260108|15:47:28.187015|S|70|13.68|0|70
C|AVPT|20260108|15:48:51.348699|S|100|13.69|0|100
C|AVPT|20260108|15:51:13.644532|S|27|13.7|0|27
C|AVPT|20260108|15:56:29.199412|S|100|13.7|0|100
C|AVPT|20260108|15:57:22.007220|S|142|13.695|0|142
C|AVPT|20260108|15:58:01.594961|S|100|13.68|0|100
C|AVPT|20260108|15:59:03.071102|S|100|13.68|0|100
C|AVPT|20260108|15:59:06.895435|S|100|13.67|0|100
C|AVPT|20260108|15:59:17.156721|S|100|13.67|0|100
C|AVPT|20260108|15:59:18.003563|S|100|13.67|0|100
C|AVPT|20260108|15:59:23.651360|S|100|13.68|0|100
C|AVPT|20260108|15:59:24.495189|S|100|13.68|0|100
C|AVPT|20260108|15:59:33.866491|S|100|13.68|0|100
C|AVPT|20260108|15:59:39.887558|S|100|13.68|0|100
C|AVPT|20260108|15:59:40.523318|S|91|13.68|0|91
C|AVPT|20260108|15:59:40.523318|S|9|13.68|0|9
C|AVPT|20260108|15:59:45.602989|S|2|13.68|0|2
C|AVPT|20260108|15:59:45.602989|S|100|13.68|0|100
C|AVPT|20260108|15:59:45.602989|S|98|13.68|0|98
C|AVPT|20260108|15:59:47.622605|S|51|13.68|0|51
C|AVPT|20260108|15:59:48.162061|S|29|13.68|0|29
C|AVPT|20260108|15:59:48.442618|S|20|13.68|0|20
C|AVPT|20260108|15:59:48.442618|S|80|13.68|0|80
C|AVPT|20260108|15:59:48.460430|S|1|13.68|0|1
C|AVPT|20260108|15:59:50.190695|S|6|13.68|0|6
C|AVPT|20260108|15:59:50.403642|S|3|13.68|0|3
C|AVPT|20260108|15:59:50.770977|S|73|13.68|0|73
C|AVPT|20260108|15:59:52.036523|S|100|13.68|0|100
C|AVPT|20260108|15:59:52.036523|S|100|13.68|0|100
C|AVPT|20260108|15:59:52.036523|S|61|13.68|0|61
C|AVPT|20260108|15:59:56.599224|S|10|13.68|0|10
C|AVR|20260108|10:37:53.193893|S|30|4.85|0|30
C|AVR|20260108|10:56:32.746021|S|100|4.83|0|100
C|AVR|20260108|15:37:09.513989|S|30|4.84|0|30
C|AVSC|20260108|15:02:28.267334|S|5|61.51|0|5
C|AVSC|20260108|15:09:30.064998|S|2|61.51|0|2
C|AVSC|20260108|15:26:31.150055|S|2|61.46|0|2
C|AVT|20260108|09:48:17.947667|S|44|49.03|0|44
C|AVT|20260108|10:21:47.621798|S|100|49.1|0|100
C|AVT|20260108|10:25:12.569325|S|21|49.07|0|21
C|AVT|20260108|10:25:26.337874|S|16|49.07|0|16
C|AVT|20260108|10:25:45.122195|S|63|49.07|0|63
C|AVT|20260108|11:01:27.782643|S|100|49.37|0|100
C|AVT|20260108|11:06:04.888570|S|78|49.38|0|78
C|AVT|20260108|11:55:49.627971|S|15|49.42|0|15
C|AVT|20260108|12:01:00.142034|S|1|49.53|0|1
C|AVT|20260108|12:19:02.608973|S|40|49.75|0|40
C|AVT|20260108|12:19:02.609100|S|33|49.74|0|33
C|AVT|20260108|12:19:02.609100|S|7|49.73|0|7
C|AVT|20260108|12:58:21.159967|S|18|49.82|0|18
C|AVT|20260108|13:12:22.720327|S|13|49.9|0|13
C|AVT|20260108|13:12:27.603772|S|29|49.9|0|29
C|AVT|20260108|13:33:02.011165|S|70|49.94|0|70
C|AVT|20260108|13:33:32.992520|S|70|49.94|0|70
C|AVT|20260108|14:31:30.219771|S|7|49.93|0|7
C|AVT|20260108|15:16:59.943461|S|1|50.08|0|1
C|AVT|20260108|15:21:20.182545|S|100|50.125|0|100
C|AVT|20260108|15:22:26.985793|S|150|50.12|0|150
C|AVT|20260108|15:39:51.645757|S|167|50.07|0|167
C|AVTR|20260108|09:35:30.916285|S|63|12.04|0|63
C|AVTR|20260108|10:11:00.640065|S|10|12.04|0|10
C|AVTR|20260108|10:17:25.867254|S|100|12.03|0|100
C|AVTR|20260108|10:21:19.930293|S|400|11.88|0|400
C|AVTR|20260108|10:22:32.525948|S|400|11.88|0|400
C|AVTR|20260108|10:22:32.547608|S|100|11.88|0|100
C|AVTR|20260108|10:26:13.921210|S|6|11.9|0|6
C|AVTR|20260108|10:26:26.937005|S|100|11.9|0|100
C|AVTR|20260108|10:26:44.988699|S|100|11.895|0|100
C|AVTR|20260108|10:26:47.097085|S|899|11.9|0|899
C|AVTR|20260108|10:28:15.305943|S|300|11.86|0|300
C|AVTR|20260108|10:28:21.139761|S|400|11.86|0|400
C|AVTR|20260108|10:29:36.984652|S|13|11.86|0|13
C|AVTR|20260108|10:37:04.890912|S|20|11.89|0|20
C|AVTR|20260108|10:37:04.916681|S|80|11.89|0|80
C|AVTR|20260108|10:43:10.307185|S|100|11.86|0|100
C|AVTR|20260108|10:45:10.716291|S|100|11.88|0|100
C|AVTR|20260108|10:46:19.571261|S|11|11.89|0|11
C|AVTR|20260108|10:47:40.841209|S|62|11.91|0|62
C|AVTR|20260108|10:48:35.591868|S|100|11.89|0|100
C|AVTR|20260108|10:48:35.591868|S|100|11.89|0|100
C|AVTR|20260108|10:50:01.272963|S|100|11.89|0|100
C|AVTR|20260108|10:53:25.198006|S|7|11.9|0|7
C|AVTR|20260108|10:53:54.495507|S|100|11.91|0|100
C|AVTR|20260108|11:00:40.763909|S|7|12.02|0|7
C|AVTR|20260108|11:04:11.490929|S|100|12.04|0|100
C|AVTR|20260108|11:04:21.580290|S|100|12.03|0|100
C|AVTR|20260108|11:04:21.580565|S|100|12.03|0|100
C|AVTR|20260108|11:04:37.848808|S|100|12.03|0|100
C|AVTR|20260108|11:04:42.079112|S|100|12.04|0|100
C|AVTR|20260108|11:06:35.724935|S|100|12.03|0|100
C|AVTR|20260108|11:08:30.286928|S|100|12.05|0|100
C|AVTR|20260108|11:09:16.762642|S|5|12.045|0|5
C|AVTR|20260108|11:10:14.893839|S|100|12.06|0|100
C|AVTR|20260108|11:10:14.908503|S|68|12.06|0|68
C|AVTR|20260108|11:10:14.908503|S|100|12.06|0|100
C|AVTR|20260108|11:10:14.908503|S|32|12.06|0|32
C|AVTR|20260108|11:10:51.195430|S|300|12.035|0|300
C|AVTR|20260108|11:14:19.813868|S|100|12.04|0|100
C|AVTR|20260108|11:15:40.579945|S|100|12.03|0|100
C|AVTR|20260108|11:15:40.580557|S|100|12.03|0|100
C|AVTR|20260108|11:17:44.243897|S|1|12.02|0|1
C|AVTR|20260108|11:18:25.757345|S|100|12.04|0|100
C|AVTR|20260108|11:18:25.757345|S|100|12.04|0|100
C|AVTR|20260108|11:20:40.724348|S|100|12.05|0|100
C|AVTR|20260108|11:22:09.210687|S|487|12.055|0|487
C|AVTR|20260108|11:22:09.210688|S|100|12.05|0|100
C|AVTR|20260108|11:22:09.210688|S|100|12.05|0|100
C|AVTR|20260108|11:22:28.727121|S|100|12.06|0|100
C|AVTR|20260108|11:22:48.589426|S|100|12.04|0|100
C|AVTR|20260108|11:23:20.117100|S|100|12.03|0|100
C|AVTR|20260108|11:23:20.117100|S|100|12.03|0|100
C|AVTR|20260108|11:23:29.676448|S|100|12.04|0|100
C|AVTR|20260108|11:27:19.249648|S|100|12.05|0|100
C|AVTR|20260108|11:27:19.249648|S|100|12.05|0|100
C|AVTR|20260108|11:27:19.252234|S|248|12.05|0|248
C|AVTR|20260108|11:27:19.681261|S|100|12.06|0|100
C|AVTR|20260108|11:30:36.537782|S|93|12.05|0|93
C|AVTR|20260108|11:33:32.504866|S|100|12.04|0|100
C|AVTR|20260108|11:37:14.589494|S|4|12.06|0|4
C|AVTR|20260108|11:37:20.672587|S|100|12.05|0|100
C|AVTR|20260108|11:38:35.575897|S|100|12.05|0|100
C|AVTR|20260108|11:38:43.574507|S|100|12.05|0|100
C|AVTR|20260108|11:41:28.405957|S|100|12.04|0|100
C|AVTR|20260108|11:42:52.844979|S|3|12.04|0|3
C|AVTR|20260108|11:44:36.267368|S|7|12.04|0|7
C|AVTR|20260108|11:44:50.007887|S|100|12.05|0|100
C|AVTR|20260108|11:52:44.650054|S|100|12.06|0|100
C|AVTR|20260108|11:56:00.066050|S|4|12.04|0|4
C|AVTR|20260108|12:03:33.663036|S|100|12.05|0|100
C|AVTR|20260108|12:03:33.663036|S|100|12.05|0|100
C|AVTR|20260108|12:03:33.663036|S|248|12.055|0|248
C|AVTR|20260108|12:06:19.705414|S|6|12.055|0|6
C|AVTR|20260108|12:06:27.510567|S|100|12.07|0|100
C|AVTR|20260108|12:06:27.510567|S|100|12.07|0|100
C|AVTR|20260108|12:06:38.863579|S|100|12.07|0|100
C|AVTR|20260108|12:07:06.521912|S|100|12.06|0|100
C|AVTR|20260108|12:07:06.521912|S|5|12.06|0|5
C|AVTR|20260108|12:07:06.525481|S|100|12.06|0|100
C|AVTR|20260108|12:07:07.021866|S|100|12.06|0|100
C|AVTR|20260108|12:07:07.021866|S|100|12.06|0|100
C|AVTR|20260108|12:07:07.022394|S|565|12.06|0|565
C|AVTR|20260108|12:07:07.065197|S|100|12.06|0|100
C|AVTR|20260108|12:07:28.673432|S|100|12.06|0|100
C|AVTR|20260108|12:10:15.369416|S|100|12.05|0|100
C|AVTR|20260108|12:10:15.369416|S|100|12.05|0|100
C|AVTR|20260108|12:10:35.659359|S|26|12.06|0|26
C|AVTR|20260108|12:11:56.003020|S|100|12.06|0|100
C|AVTR|20260108|12:11:56.011408|S|100|12.06|0|100
C|AVTR|20260108|12:11:56.011409|S|100|12.06|0|100
C|AVTR|20260108|12:11:56.011409|S|79|12.06|0|79
C|AVTR|20260108|12:11:56.043286|S|487|12.065|0|487
C|AVTR|20260108|12:11:56.043295|S|213|12.065|0|213
C|AVTR|20260108|12:12:04.342018|S|100|12.08|0|100
C|AVTR|20260108|12:12:39.624691|S|4|12.07|0|4
C|AVTR|20260108|12:13:22.595502|S|100|12.07|0|100
C|AVTR|20260108|12:13:22.613761|S|100|12.07|0|100
C|AVTR|20260108|12:13:22.619927|S|100|12.07|0|100
C|AVTR|20260108|12:13:46.459919|S|248|12.065|0|248
C|AVTR|20260108|12:13:46.464688|S|100|12.06|0|100
C|AVTR|20260108|12:15:09.465808|S|26|12.06|0|26
C|AVTR|20260108|12:16:59.519123|S|1|12.05|0|1
C|AVTR|20260108|12:19:35.454568|S|100|12.06|0|100
C|AVTR|20260108|12:19:41.097479|S|7|12.07|0|7
C|AVTR|20260108|12:19:45.171565|S|100|12.06|0|100
C|AVTR|20260108|12:22:09.186765|S|98|12.07|0|98
C|AVTR|20260108|12:22:30.027141|S|100|12.07|0|100
C|AVTR|20260108|12:22:30.031452|S|25|12.07|0|25
C|AVTR|20260108|12:22:30.032196|S|100|12.07|0|100
C|AVTR|20260108|12:26:03.848150|S|100|12.06|0|100
C|AVTR|20260108|12:27:50.834360|S|100|12.04|0|100
C|AVTR|20260108|12:27:50.834361|S|100|12.04|0|100
C|AVTR|20260108|12:29:48.886416|S|1|12.05|0|1
C|AVTR|20260108|12:33:38.268675|S|86|12.11|0|86
C|AVTR|20260108|12:33:38.268675|S|100|12.11|0|100
C|AVTR|20260108|12:37:56.561627|S|165|12.105|0|165
C|AVTR|20260108|12:40:27.152896|S|6|12.1|0|6
C|AVTR|20260108|12:41:26.561592|S|99|12.105|0|99
C|AVTR|20260108|12:44:50.005894|S|45|12.085|0|45
C|AVTR|20260108|12:44:50.005894|S|99|12.085|0|99
C|AVTR|20260108|12:50:38.842342|S|100|12.09|0|100
C|AVTR|20260108|12:50:38.842342|S|36|12.09|0|36
C|AVTR|20260108|12:50:38.842342|S|100|12.09|0|100
C|AVTR|20260108|12:51:13.919108|S|100|12.09|0|100
C|AVTR|20260108|12:51:13.919108|S|100|12.09|0|100
C|AVTR|20260108|12:51:23.730967|S|6|12.08|0|6
C|AVTR|20260108|12:51:43.919195|S|199|12.09|0|199
C|AVTR|20260108|12:53:37.566775|S|4|12.085|0|4
C|AVTR|20260108|12:54:23.327991|S|100|12.08|0|100
C|AVTR|20260108|12:54:25.443431|S|100|12.08|0|100
C|AVTR|20260108|12:55:44.003629|S|25|12.085|0|25
C|AVTR|20260108|12:56:09.822005|S|6|12.08|0|6
C|AVTR|20260108|12:56:10.675635|S|11|12.08|0|11
C|AVTR|20260108|12:57:07.071360|S|11|12.08|0|11
C|AVTR|20260108|12:57:57.227169|S|6|12.08|0|6
C|AVTR|20260108|12:58:32.889744|S|15|12.09|0|15
C|AVTR|20260108|12:59:00.035380|S|11|12.08|0|11
C|AVTR|20260108|12:59:26.464614|S|15|12.09|0|15
C|AVTR|20260108|12:59:37.615508|S|11|12.08|0|11
C|AVTR|20260108|12:59:45.463170|S|6|12.09|0|6
C|AVTR|20260108|13:00:10.987788|S|6|12.08|0|6
C|AVTR|20260108|13:01:15.810776|S|200|12.09|0|200
C|AVTR|20260108|13:01:51.683985|S|100|12.08|0|100
C|AVTR|20260108|13:04:46.062716|S|7|12.07|0|7
C|AVTR|20260108|13:07:30.547028|S|10|12.09|0|10
C|AVTR|20260108|13:09:28.870885|S|20|12.08|0|20
C|AVTR|20260108|13:09:30.481461|S|100|12.09|0|100
C|AVTR|20260108|13:10:14.403080|S|20|12.11|0|20
C|AVTR|20260108|13:10:49.667480|S|100|12.12|0|100
C|AVTR|20260108|13:15:06.334319|S|4|12.14|0|4
C|AVTR|20260108|13:15:25.764585|S|15|12.14|0|15
C|AVTR|20260108|13:16:21.576998|S|100|12.12|0|100
C|AVTR|20260108|13:18:11.506868|S|100|12.13|0|100
C|AVTR|20260108|13:18:11.506976|S|100|12.13|0|100
C|AVTR|20260108|13:32:43.000743|S|34|12.14|0|34
C|AVTR|20260108|13:34:56.771500|S|3|12.14|0|3
C|AVTR|20260108|13:38:11.724265|S|33|12.15|0|33
C|AVTR|20260108|13:38:11.724265|S|100|12.15|0|100
C|AVTR|20260108|13:39:37.857406|S|12|12.13|0|12
C|AVTR|20260108|13:41:51.908164|S|49|12.125|0|49
C|AVTR|20260108|13:44:50.004395|S|100|12.14|0|100
C|AVTR|20260108|13:46:38.578493|S|28|12.16|0|28
C|AVTR|20260108|14:05:52.086598|S|1|12.18|0|1
C|AVTR|20260108|14:07:16.251595|S|36|12.19|0|36
C|AVTR|20260108|14:08:51.093772|S|1|12.18|0|1
C|AVTR|20260108|14:08:51.094700|S|131|12.185|0|131
C|AVTR|20260108|14:11:53.410254|S|30|12.17|0|30
C|AVTR|20260108|14:11:53.575766|S|100|12.165|0|100
C|AVTR|20260108|14:12:05.319380|S|100|12.18|0|100
C|AVTR|20260108|14:12:06.062279|S|100|12.18|0|100
C|AVTR|20260108|14:12:09.468851|S|100|12.18|0|100
C|AVTR|20260108|14:14:18.282147|S|5|12.175|0|5
C|AVTR|20260108|14:20:20.957247|S|27|12.18|0|27
C|AVTR|20260108|14:21:38.353040|S|1|12.19|0|1
C|AVTR|20260108|14:22:00.396094|S|5|12.19|0|5
C|AVTR|20260108|14:22:53.070309|S|5|12.19|0|5
C|AVTR|20260108|14:24:05.162625|S|5|12.185|0|5
C|AVTR|20260108|14:25:14.682189|S|5|12.185|0|5
C|AVTR|20260108|14:25:41.181810|S|4|12.18|0|4
C|AVTR|20260108|14:25:49.985457|S|10|12.18|0|10
C|AVTR|20260108|14:26:53.996082|S|91|12.175|0|91
C|AVTR|20260108|14:28:58.966917|S|100|12.17|0|100
C|AVTR|20260108|14:29:21.673301|S|1|12.21|0|1
C|AVTR|20260108|14:29:52.570987|S|3|12.21|0|3
C|AVTR|20260108|14:35:00.882183|S|5|12.22|0|5
C|AVTR|20260108|14:43:49.168952|S|100|12.21|0|100
C|AVTR|20260108|14:43:49.168952|S|100|12.21|0|100
C|AVTR|20260108|14:45:28.233909|S|100|12.19|0|100
C|AVTR|20260108|14:47:41.245784|S|82|12.19|0|82
C|AVTR|20260108|14:49:52.368556|S|62|12.19|0|62
C|AVTR|20260108|14:49:52.368556|S|18|12.19|0|18
C|AVTR|20260108|14:51:28.209418|S|4|12.19|0|4
C|AVTR|20260108|14:51:58.973408|S|100|12.19|0|100
C|AVTR|20260108|14:51:58.973408|S|16|12.19|0|16
C|AVTR|20260108|14:51:58.973409|S|62|12.19|0|62
C|AVTR|20260108|14:52:38.973595|S|100|12.19|0|100
C|AVTR|20260108|14:55:52.385010|S|43|12.18|0|43
C|AVTR|20260108|14:55:52.385010|S|100|12.18|0|100
C|AVTR|20260108|14:56:05.716224|S|100|12.18|0|100
C|AVTR|20260108|14:56:05.716225|S|100|12.18|0|100
C|AVTR|20260108|14:56:40.033916|S|100|12.17|0|100
C|AVTR|20260108|14:58:07.128067|S|30|12.16|0|30
C|AVTR|20260108|14:59:36.192576|S|70|12.17|0|70
C|AVTR|20260108|15:00:24.183942|S|100|12.16|0|100
C|AVTR|20260108|15:00:24.183942|S|100|12.16|0|100
C|AVTR|20260108|15:02:14.655154|S|47|12.15|0|47
C|AVTR|20260108|15:06:35.935792|S|63|12.16|0|63
C|AVTR|20260108|15:06:35.937471|S|100|12.16|0|100
C|AVTR|20260108|15:06:38.153498|S|100|12.16|0|100
C|AVTR|20260108|15:06:40.417864|S|100|12.16|0|100
C|AVTR|20260108|15:06:42.481317|S|100|12.16|0|100
C|AVTR|20260108|15:07:52.904657|S|41|12.15|0|41
C|AVTR|20260108|15:07:52.904657|S|100|12.15|0|100
C|AVTR|20260108|15:07:52.904657|S|25|12.15|0|25
C|AVTR|20260108|15:07:59.882376|S|100|12.15|0|100
C|AVTR|20260108|15:07:59.882376|S|100|12.15|0|100
C|AVTR|20260108|15:08:38.199904|S|20|12.14|0|20
C|AVTR|20260108|15:08:42.572185|S|100|12.14|0|100
C|AVTR|20260108|15:08:42.572185|S|100|12.14|0|100
C|AVTR|20260108|15:08:42.572185|S|100|12.14|0|100
C|AVTR|20260108|15:09:25.812516|S|43|12.14|0|43
C|AVTR|20260108|15:10:45.714405|S|100|12.13|0|100
C|AVTR|20260108|15:10:45.714406|S|200|12.13|0|200
C|AVTR|20260108|15:10:45.714406|S|100|12.13|0|100
C|AVTR|20260108|15:16:54.909418|S|100|12.09|0|100
C|AVTR|20260108|15:17:45.496248|S|100|12.08|0|100
C|AVTR|20260108|15:18:13.440744|S|100|12.075|0|100
C|AVTR|20260108|15:18:29.192049|S|100|12.07|0|100
C|AVTR|20260108|15:18:42.687946|S|40|12.075|0|40
C|AVTR|20260108|15:18:42.727596|S|101|12.075|0|101
C|AVTR|20260108|15:19:21.875143|S|536|12.095|0|536
C|AVTR|20260108|15:21:31.138654|S|100|12.09|0|100
C|AVTR|20260108|15:23:16.122842|S|100|12.075|0|100
C|AVTR|20260108|15:28:40.779998|S|36|12.07|0|36
C|AVTR|20260108|15:28:48.446395|S|30|12.07|0|30
C|AVTR|20260108|15:29:07.081162|S|53|12.07|0|53
C|AVTR|20260108|15:32:28.751867|S|100|12.07|0|100
C|AVTR|20260108|15:32:28.751867|S|200|12.07|0|200
C|AVTR|20260108|15:32:43.996078|S|100|12.07|0|100
C|AVTR|20260108|15:32:43.996078|S|200|12.07|0|200
C|AVTR|20260108|15:32:46.544553|S|40|12.06|0|40
C|AVTR|20260108|15:34:04.595058|S|100|12.06|0|100
C|AVTR|20260108|15:34:04.595059|S|100|12.06|0|100
C|AVTR|20260108|15:34:04.595059|S|200|12.06|0|200
C|AVTR|20260108|15:37:08.747265|S|100|12.04|0|100
C|AVTR|20260108|15:37:09.023852|S|18|12.03|0|18
C|AVTR|20260108|15:37:33.827909|S|200|12.03|0|200
C|AVTR|20260108|15:37:33.827909|S|100|12.03|0|100
C|AVTR|20260108|15:39:25.856494|S|2|12|0|2
C|AVTR|20260108|15:39:59.768937|S|200|12.01|0|200
C|AVTR|20260108|15:40:07.765347|S|200|12.02|0|200
C|AVTR|20260108|15:40:07.992165|S|1|12.02|0|1
C|AVTR|20260108|15:41:03.636149|S|100|12.02|0|100
C|AVTR|20260108|15:41:45.101447|S|92|12.03|0|92
C|AVTR|20260108|15:42:15.315988|S|200|12.04|0|200
C|AVTR|20260108|15:43:03.251115|S|100|12.04|0|100
C|AVTR|20260108|15:44:27.860777|S|100|12.025|0|100
C|AVTR|20260108|15:44:52.425668|S|3|12.06|0|3
C|AVTR|20260108|15:46:24.678966|S|100|12.05|0|100
C|AVTR|20260108|15:46:24.689363|S|300|12.05|0|300
C|AVTR|20260108|15:46:30.105487|S|50|12.04|0|50
C|AVTR|20260108|15:46:47.686527|S|671|12.035|0|671
C|AVTR|20260108|15:46:47.686527|S|100|12.03|0|100
C|AVTR|20260108|15:46:47.693680|S|2900|12.035|0|2900
C|AVTR|20260108|15:46:47.693680|S|100|12.03|0|100
C|AVTR|20260108|15:46:59.493035|S|100|12.03|0|100
C|AVTR|20260108|15:47:00.531338|S|100|12.03|0|100
C|AVTR|20260108|15:47:00.551394|S|100|12.03|0|100
C|AVTR|20260108|15:47:01.691087|S|100|12.03|0|100
C|AVTR|20260108|15:47:01.735458|S|100|12.03|0|100
C|AVTR|20260108|15:47:03.689530|S|100|12.03|0|100
C|AVTR|20260108|15:48:00.015720|S|400|12.015|0|400
C|AVTR|20260108|15:48:26.031559|S|100|12.01|0|100
C|AVTR|20260108|15:49:46.513138|S|49|12.005|0|49
C|AVTR|20260108|15:49:54.105251|S|671|12.015|0|671
C|AVTR|20260108|15:49:54.105251|S|100|12.01|0|100
C|AVTR|20260108|15:49:54.105252|S|251|12.01|0|251
C|AVTR|20260108|15:49:54.127562|S|100|12.01|0|100
C|AVTR|20260108|15:49:54.174887|S|100|12.015|0|100
C|AVTR|20260108|15:50:00.854997|S|1|12.02|0|1
C|AVTR|20260108|15:50:23.383704|S|100|12.01|0|100
C|AVTR|20260108|15:50:23.383704|S|254|12.01|0|254
C|AVTR|20260108|15:50:23.383704|S|100|12.01|0|100
C|AVTR|20260108|15:51:01.877259|S|671|12.015|0|671
C|AVTR|20260108|15:51:01.877560|S|300|12.015|0|300
C|AVTR|20260108|15:51:04.817461|S|28|12.015|0|28
C|AVTR|20260108|15:51:13.439357|S|38|12.01|0|38
C|AVTR|20260108|15:52:04.657432|S|300|12.01|0|300
C|AVTR|20260108|15:53:35.152258|S|1500|12.045|0|1500
C|AVTR|20260108|15:53:41.159637|S|1600|12.045|0|1600
C|AVTR|20260108|15:53:54.832751|S|1500|12.045|0|1500
C|AVTR|20260108|15:53:54.832751|S|100|12.045|0|100
C|AVTR|20260108|15:55:48.045890|S|1|12.04|0|1
C|AVTR|20260108|15:55:52.556020|S|600|12.03|0|600
C|AVTR|20260108|15:57:14.293512|S|300|12.05|0|300
C|AVTR|20260108|15:57:14.293512|S|151|12.05|0|151
C|AVTR|20260108|15:57:14.293512|S|100|12.05|0|100
C|AVTR|20260108|15:58:00.240389|S|71|12.055|0|71
C|AVTR|20260108|15:58:11.788638|S|100|12.06|0|100
C|AVTR|20260108|15:58:18.446080|S|100|12.06|0|100
C|AVTR|20260108|15:58:18.446080|S|306|12.06|0|306
C|AVTR|20260108|15:58:18.446080|S|194|12.06|0|194
C|AVTR|20260108|15:58:29.432952|S|49|12.055|0|49
C|AVTR|20260108|15:58:31.497312|S|100|12.06|0|100
C|AVTR|20260108|15:58:31.497312|S|361|12.06|0|361
C|AVTR|20260108|15:58:31.497312|S|100|12.06|0|100
C|AVTR|20260108|15:58:31.497312|S|39|12.06|0|39
C|AVTR|20260108|15:58:31.497525|S|2|12.06|0|2
C|AVTR|20260108|15:58:31.497895|S|100|12.06|0|100
C|AVTR|20260108|15:58:31.497896|S|139|12.06|0|139
C|AVTR|20260108|15:58:31.497896|S|361|12.06|0|361
C|AVTR|20260108|15:58:37.529701|S|7|12.05|0|7
C|AVTR|20260108|15:58:39.612904|S|300|12.05|0|300
C|AVTR|20260108|15:58:39.644887|S|200|12.05|0|200
C|AVTR|20260108|15:58:39.722440|S|200|12.05|0|200
C|AVTR|20260108|15:58:40.983889|S|100|12.06|0|100
C|AVTR|20260108|15:58:40.997028|S|140|12.06|0|140
C|AVTR|20260108|15:58:41.736936|S|94|12.065|0|94
C|AVTR|20260108|15:58:48.482861|S|100|12.06|0|100
C|AVTR|20260108|15:59:18.957482|S|100|12.06|0|100
C|AVTR|20260108|15:59:18.963165|S|100|12.06|0|100
C|AVTR|20260108|15:59:18.969539|S|100|12.06|0|100
C|AVTR|20260108|15:59:21.349002|S|100|12.06|0|100
C|AVTR|20260108|15:59:34.379611|S|100|12.06|0|100
C|AVTR|20260108|15:59:46.483598|S|100|12.06|0|100
C|AVTR|20260108|15:59:47.475927|S|100|12.055|0|100
C|AVTR|20260108|15:59:47.482143|S|100|12.055|0|100
C|AVTR|20260108|15:59:48.536870|S|14|12.055|0|14
C|AVTR|20260108|15:59:48.786956|S|20|12.055|0|20
C|AVTR|20260108|15:59:49.062470|S|5|12.055|0|5
C|AVTR|20260108|15:59:49.077420|S|92|12.055|0|92
C|AVTR|20260108|15:59:49.474909|S|100|12.055|0|100
C|AVTR|20260108|15:59:49.526845|S|104|12.055|0|104
C|AVTR|20260108|15:59:49.642014|S|101|12.055|0|101
C|AVTR|20260108|15:59:50.110456|S|584|12.055|0|584
C|AVTR|20260108|15:59:50.110457|S|35|12.055|0|35
C|AVTR|20260108|15:59:50.902279|S|60|12.055|0|60
C|AVTR|20260108|15:59:50.982047|S|89|12.055|0|89
C|AVTR|20260108|15:59:51.074403|S|88|12.055|0|88
C|AVTR|20260108|15:59:51.521974|S|7|12.055|0|7
C|AVTR|20260108|15:59:51.627347|S|41|12.05|0|41
C|AVTR|20260108|15:59:52.484204|S|17|12.05|0|17
C|AVTR|20260108|15:59:54.605032|S|10|12.06|0|10
C|AVTR|20260108|15:59:54.730118|S|79|12.06|0|79
C|AVTR|20260108|15:59:55.024194|S|11|12.06|0|11
C|AVTR|20260108|15:59:55.058407|S|15|12.06|0|15
C|AVTR|20260108|15:59:55.076450|S|23|12.06|0|23
C|AVTR|20260108|15:59:55.090610|S|700|12.06|0|700
C|AVTR|20260108|15:59:55.090610|S|62|12.06|0|62
C|AVTR|20260108|15:59:55.090610|S|38|12.06|0|38
C|AVTR|20260108|15:59:55.090610|S|100|12.06|0|100
C|AVTR|20260108|15:59:55.503838|S|14|12.06|0|14
C|AVTR|20260108|15:59:55.748005|S|11|12.06|0|11
C|AVTR|20260108|15:59:55.851602|S|100|12.05|0|100
C|AVTR|20260108|15:59:55.851602|S|146|12.05|0|146
C|AVTR|20260108|15:59:55.920153|S|1|12.06|0|1
C|AVTR|20260108|15:59:56.184702|S|3|12.06|0|3
C|AVTR|20260108|15:59:56.282803|S|71|12.06|0|71
C|AVTR|20260108|15:59:56.711793|S|52|12.06|0|52
C|AVTR|20260108|15:59:57.388763|S|2|12.05|0|2
C|AVTR|20260108|15:59:58.746778|S|5|12.06|0|5
C|AVTX|20260108|09:46:43.249494|S|1|17.22|0|1
C|AVTX|20260108|11:30:11.791798|S|100|17.445|0|100
C|AVTX|20260108|15:01:48.537304|S|1|17.11|0|1
C|AVTX|20260108|15:01:50.556998|S|1|17.08|0|1
C|AVTX|20260108|15:01:52.635976|S|1|17.06|0|1
C|AVTX|20260108|15:01:57.388253|S|1|17.05|0|1
C|AVTX|20260108|15:01:58.388831|S|1|17.03|0|1
C|AVTX|20260108|15:02:27.114421|S|1|17.04|0|1
C|AVTX|20260108|15:02:36.639173|S|1|17.04|0|1
C|AVTX|20260108|15:02:42.062153|S|1|17.04|0|1
C|AVTX|20260108|15:52:54.492223|S|46|17.47|0|46
C|AVUV|20260108|09:30:02.982461|S|1|104.815|0|1
C|AVUV|20260108|09:30:28.312244|S|52|104.79|0|52
C|AVUV|20260108|09:30:43.721165|S|100|104.94|0|100
C|AVUV|20260108|09:31:09.102106|S|100|105.08|0|100
C|AVUV|20260108|09:54:12.189615|S|100|106.06|0|100
C|AVUV|20260108|10:11:50.492238|S|150|106.26|0|150
C|AVUV|20260108|10:25:10.653585|S|100|106.51|0|100
C|AVUV|20260108|10:25:10.654558|S|50|106.51|0|50
C|AVUV|20260108|10:25:14.381788|S|100|106.51|0|100
C|AVUV|20260108|10:25:17.649022|S|100|106.51|0|100
C|AVUV|20260108|10:25:17.650083|S|50|106.51|0|50
C|AVUV|20260108|10:31:32.076155|S|100|106.3|0|100
C|AVUV|20260108|10:46:20.567702|S|2|106.39|0|2
C|AVUV|20260108|10:54:15.828255|S|7|106.19|0|7
C|AVUV|20260108|11:49:49.785571|S|4|106.56|0|4
C|AVUV|20260108|12:05:49.598167|S|5|106.83|0|5
C|AVUV|20260108|12:09:09.564284|S|10|106.84|0|10
C|AVUV|20260108|12:44:21.176380|S|1|106.91|0|1
C|AVUV|20260108|14:07:23.400428|S|1|107.23|0|1
C|AVUV|20260108|14:45:20.352318|S|100|107.45|0|100
C|AVUV|20260108|14:45:20.352888|S|50|107.45|0|50
C|AVUV|20260108|14:51:04.238593|S|145|107.44|0|145
C|AVUV|20260108|15:35:00.467668|S|19|107.26|0|19
C|AVUV|20260108|15:35:19.800497|S|27|107.28|0|27
C|AVUV|20260108|15:44:57.133504|S|100|107.12|0|100
C|AVUV|20260108|15:49:44.509857|S|63|107.14|0|63
C|AVUV|20260108|15:49:44.509987|S|9|107.135|0|9
C|AVUV|20260108|15:49:44.510076|S|1|107.135|0|1
C|AVX|20260108|09:30:35.131591|S|100|1.71|0|100
C|AVX|20260108|09:30:35.155352|S|100|1.71|0|100
C|AVX|20260108|09:43:15.222629|S|100|1.67|0|100
C|AVX|20260108|10:00:56.102593|S|100|1.68|0|100
C|AVX|20260108|11:49:23.717168|S|100|1.67|0|100
C|AVX|20260108|11:49:23.722288|S|100|1.67|0|100
C|AVXL|20260108|09:31:25.459163|S|224|3.99|0|224
C|AVXL|20260108|09:31:25.459177|S|28|3.99|0|28
C|AVXL|20260108|09:31:25.459190|S|28|3.99|0|28
C|AVXL|20260108|09:31:25.459223|S|66|3.99|0|66
C|AVXL|20260108|10:22:07.774304|S|1|4.09|0|1
C|AVXL|20260108|10:48:00.432208|S|4|4.06|0|4
C|AVXL|20260108|10:50:04.164884|S|1|4.06|0|1
C|AVXL|20260108|10:57:10.446337|S|2|4.06|0|2
C|AVXL|20260108|11:00:54.868864|S|3|4.06|0|3
C|AVXL|20260108|11:01:47.266582|S|10|4.06|0|10
C|AVXL|20260108|11:02:51.664834|S|1|4.06|0|1
C|AVXL|20260108|11:04:25.963658|S|89|4.05|0|89
C|AVXL|20260108|11:06:08.336210|S|55|4.05|0|55
C|AVXL|20260108|11:10:34.209942|S|1|4.06|0|1
C|AVXL|20260108|11:15:36.069350|S|60|4.07|0|60
C|AVXL|20260108|11:18:40.252821|S|42|4.06|0|42
C|AVXL|20260108|11:42:48.930808|S|3|4.09|0|3
C|AVXL|20260108|11:42:59.757683|S|3|4.09|0|3
C|AVXL|20260108|11:46:17.938421|S|100|4.1|0|100
C|AVXL|20260108|11:55:05.848886|S|1|4.11|0|1
C|AVXL|20260108|11:55:11.122965|S|1|4.11|0|1
C|AVXL|20260108|12:02:04.380973|S|1|4.14|0|1
C|AVXL|20260108|12:04:01.025354|S|100|4.14|0|100
C|AVXL|20260108|12:04:11.181137|S|1|4.14|0|1
C|AVXL|20260108|12:09:36.119250|S|100|4.155|0|100
C|AVXL|20260108|12:12:57.215208|S|100|4.14|0|100
C|AVXL|20260108|12:17:25.317900|S|6|4.13|0|6
C|AVXL|20260108|12:20:41.425979|S|100|4.11|0|100
C|AVXL|20260108|12:23:05.925969|S|4|4.12|0|4
C|AVXL|20260108|12:23:20.859012|S|1|4.12|0|1
C|AVXL|20260108|12:23:47.679114|S|1|4.12|0|1
C|AVXL|20260108|12:24:13.353959|S|1|4.12|0|1
C|AVXL|20260108|12:24:45.556596|S|2|4.12|0|2
C|AVXL|20260108|12:27:10.157217|S|100|4.12|0|100
C|AVXL|20260108|12:31:42.977797|S|2|4.13|0|2
C|AVXL|20260108|12:32:07.568439|S|5|4.13|0|5
C|AVXL|20260108|12:32:12.517930|S|1|4.13|0|1
C|AVXL|20260108|12:32:20.121253|S|2|4.13|0|2
C|AVXL|20260108|12:32:41.710342|S|2|4.13|0|2
C|AVXL|20260108|12:32:55.770703|S|5|4.13|0|5
C|AVXL|20260108|12:33:29.752682|S|1|4.13|0|1
C|AVXL|20260108|12:33:40.013050|S|1|4.13|0|1
C|AVXL|20260108|12:33:58.110358|S|100|4.13|0|100
C|AVXL|20260108|12:33:58.110358|S|1|4.13|0|1
C|AVXL|20260108|12:34:49.357887|S|100|4.13|0|100
C|AVXL|20260108|12:39:05.131499|S|9|4.13|0|9
C|AVXL|20260108|12:39:28.804132|S|20|4.12|0|20
C|AVXL|20260108|12:39:28.804132|S|80|4.12|0|80
C|AVXL|20260108|12:42:46.831839|S|20|4.12|0|20
C|AVXL|20260108|12:47:07.589847|S|100|4.12|0|100
C|AVXL|20260108|12:51:27.391980|S|10|4.13|0|10
C|AVXL|20260108|12:51:27.391981|S|100|4.13|0|100
C|AVXL|20260108|12:51:27.391981|S|100|4.13|0|100
C|AVXL|20260108|12:57:49.671128|S|8|4.14|0|8
C|AVXL|20260108|12:57:49.671128|S|1|4.14|0|1
C|AVXL|20260108|12:57:58.919720|S|1|4.14|0|1
C|AVXL|20260108|12:59:12.260383|S|1|4.14|0|1
C|AVXL|20260108|13:03:52.813833|S|100|4.14|0|100
C|AVXL|20260108|13:12:58.219530|S|2|4.13|0|2
C|AVXL|20260108|13:27:42.783649|S|3|4.15|0|3
C|AVXL|20260108|13:37:39.326683|S|100|4.22|0|100
C|AVXL|20260108|13:44:17.414935|S|100|4.21|0|100
C|AVXL|20260108|13:47:32.994378|S|3|4.21|0|3
C|AVXL|20260108|13:47:50.221265|S|100|4.22|0|100
C|AVXL|20260108|13:47:50.260428|S|100|4.22|0|100
C|AVXL|20260108|13:48:20.093596|S|100|4.22|0|100
C|AVXL|20260108|13:48:20.273998|S|100|4.22|0|100
C|AVXL|20260108|13:50:01.711375|S|1|4.22|0|1
C|AVXL|20260108|13:50:01.711376|S|99|4.22|0|99
C|AVXL|20260108|13:56:27.785899|S|26|4.22|0|26
C|AVXL|20260108|13:58:02.966152|S|1|4.21|0|1
C|AVXL|20260108|14:07:28.676821|S|31|4.22|0|31
C|AVXL|20260108|14:07:28.676821|S|131|4.22|0|131
C|AVXL|20260108|14:07:45.261624|S|100|4.23|0|100
C|AVXL|20260108|14:08:49.004412|S|100|4.25|0|100
C|AVXL|20260108|14:09:10.496331|S|100|4.25|0|100
C|AVXL|20260108|14:14:09.361614|S|10|4.23|0|10
C|AVXL|20260108|14:15:32.957307|S|94|4.22|0|94
C|AVXL|20260108|14:28:34.071967|S|100|4.235|0|100
C|AVXL|20260108|14:31:32.858037|S|5|4.24|0|5
C|AVXL|20260108|14:32:17.000752|S|100|4.25|0|100
C|AVXL|20260108|14:36:24.471836|S|100|4.26|0|100
C|AVXL|20260108|14:36:34.683064|S|100|4.255|0|100
C|AVXL|20260108|14:36:34.908868|S|100|4.255|0|100
C|AVXL|20260108|14:38:29.462442|S|100|4.255|0|100
C|AVXL|20260108|14:39:02.667359|S|100|4.25|0|100
C|AVXL|20260108|14:40:51.577132|S|88|4.255|0|88
C|AVXL|20260108|14:50:15.278224|S|80|4.28|0|80
C|AVXL|20260108|14:50:38.312669|S|100|4.28|0|100
C|AVXL|20260108|14:54:35.225496|S|62|4.26|0|62
C|AVXL|20260108|14:55:13.856504|S|100|4.255|0|100
C|AVXL|20260108|14:56:31.508535|S|6|4.26|0|6
C|AVXL|20260108|14:56:34.333050|S|100|4.255|0|100
C|AVXL|20260108|14:56:38.173618|S|100|4.26|0|100
C|AVXL|20260108|15:02:28.157756|S|77|4.25|0|77
C|AVXL|20260108|15:07:06.909573|S|5|4.26|0|5
C|AVXL|20260108|15:12:13.225250|S|59|4.27|0|59
C|AVXL|20260108|15:12:13.225334|S|32|4.27|0|32
C|AVXL|20260108|15:13:30.402414|S|100|4.28|0|100
C|AVXL|20260108|15:13:30.402414|S|32|4.28|0|32
C|AVXL|20260108|15:13:48.163142|S|100|4.29|0|100
C|AVXL|20260108|15:13:55.528622|S|100|4.29|0|100
C|AVXL|20260108|15:14:15.346753|S|100|4.28|0|100
C|AVXL|20260108|15:14:26.262323|S|10|4.29|0|10
C|AVXL|20260108|15:14:35.597458|S|100|4.29|0|100
C|AVXL|20260108|15:15:05.011009|S|100|4.29|0|100
C|AVXL|20260108|15:16:09.847390|S|100|4.28|0|100
C|AVXL|20260108|15:18:13.085793|S|10|4.29|0|10
C|AVXL|20260108|15:24:12.976739|S|1|4.3|0|1
C|AVXL|20260108|15:24:21.877746|S|1|4.3|0|1
C|AVXL|20260108|15:31:29.605766|S|2|4.3|0|2
C|AVXL|20260108|15:33:34.337256|S|1|4.3|0|1
C|AVXL|20260108|15:34:48.092073|S|1|4.3|0|1
C|AVXL|20260108|15:37:15.599527|S|1|4.3|0|1
C|AVXL|20260108|15:39:10.198644|S|32|4.3|0|32
C|AVXL|20260108|15:39:57.985558|S|100|4.28|0|100
C|AVXL|20260108|15:39:59.194513|S|69|4.285|0|69
C|AVXL|20260108|15:39:59.195704|S|69|4.29|0|69
C|AVXL|20260108|15:39:59.772609|S|100|4.29|0|100
C|AVXL|20260108|15:40:05.904675|S|100|4.305|0|100
C|AVXL|20260108|15:40:05.907005|S|100|4.31|0|100
C|AVXL|20260108|15:40:05.946481|S|100|4.31|0|100
C|AVXL|20260108|15:40:06.555610|S|100|4.31|0|100
C|AVXL|20260108|15:40:06.556635|S|100|4.31|0|100
C|AVXL|20260108|15:40:35.432519|S|36|4.31|0|36
C|AVXL|20260108|15:40:45.905649|S|11|4.305|0|11
C|AVXL|20260108|15:40:52.879818|S|100|4.3|0|100
C|AVXL|20260108|15:41:10.044634|S|100|4.295|0|100
C|AVXL|20260108|15:41:10.045316|S|100|4.3|0|100
C|AVXL|20260108|15:41:24.625311|S|100|4.29|0|100
C|AVXL|20260108|15:41:52.313630|S|100|4.295|0|100
C|AVXL|20260108|15:41:52.313658|S|88|4.295|0|88
C|AVXL|20260108|15:41:52.351686|S|88|4.3|0|88
C|AVXL|20260108|15:41:52.351686|S|100|4.3|0|100
C|AVXL|20260108|15:42:08.036409|S|1|4.3|0|1
C|AVXL|20260108|15:42:58.235439|S|1|4.3|0|1
C|AVXL|20260108|15:46:49.919839|S|82|4.29|0|82
C|AVXL|20260108|15:48:39.866449|S|64|4.28|0|64
C|AVXL|20260108|15:50:20.546611|S|100|4.28|0|100
C|AVXL|20260108|15:53:03.204696|S|11|4.25|0|11
C|AVXL|20260108|15:53:03.204696|S|100|4.25|0|100
C|AVXL|20260108|15:53:42.788869|S|7|4.25|0|7
C|AVXL|20260108|15:53:45.867678|S|7|4.25|0|7
C|AVXL|20260108|15:53:47.388670|S|100|4.26|0|100
C|AVXL|20260108|15:53:47.411871|S|93|4.26|0|93
C|AVXL|20260108|15:53:47.411871|S|7|4.26|0|7
C|AVXL|20260108|15:54:50.094153|S|100|4.26|0|100
C|AVXL|20260108|15:56:36.089705|S|100|4.25|0|100
C|AVXL|20260108|15:57:56.589374|S|100|4.26|0|100
C|AVXL|20260108|15:58:16.121675|S|187|4.255|0|187
C|AVXL|20260108|15:59:13.159499|S|2|4.27|0|2
C|AVXL|20260108|15:59:24.529363|S|1|4.27|0|1
C|AVXL|20260108|15:59:29.564240|S|99|4.27|0|99
C|AVXL|20260108|15:59:29.564240|S|100|4.27|0|100
C|AVXL|20260108|15:59:39.548817|S|52|4.27|0|52
C|AVXL|20260108|15:59:39.548817|S|48|4.27|0|48
C|AVXL|20260108|15:59:44.622353|S|77|4.27|0|77
C|AVXL|20260108|15:59:44.622374|S|23|4.27|0|23
C|AVXL|20260108|15:59:44.622374|S|54|4.27|0|54
C|AVXL|20260108|15:59:44.623926|S|200|4.275|0|200
C|AVXL|20260108|15:59:44.818137|S|85|4.27|0|85
C|AVXL|20260108|15:59:44.818137|S|100|4.27|0|100
C|AVXL|20260108|15:59:44.818137|S|100|4.27|0|100
C|AVXL|20260108|15:59:55.976001|S|14|4.27|0|14
C|AVXL|20260108|15:59:56.011957|S|82|4.27|0|82
C|AVXL|20260108|15:59:56.961918|S|19|4.26|0|19
C|AVXX|20260108|12:58:15.438415|S|1|15.35|0|1
C|AVY|20260108|09:33:23.659300|S|120|180.56|0|120
C|AVY|20260108|09:33:23.659310|S|80|180.56|0|80
C|AVY|20260108|09:33:23.659310|S|50|180.56|0|50
C|AVY|20260108|09:33:23.659532|S|36|180.56|0|36
C|AVY|20260108|10:38:09.970268|S|27|184.19|0|27
C|AVY|20260108|10:38:09.970268|S|73|184.2|0|73
C|AVY|20260108|10:38:09.970275|S|22|184.19|0|22
C|AVY|20260108|11:52:52.944801|S|2|186.64|0|2
C|AVY|20260108|12:19:55.188004|S|1|188.29|0|1
C|AVY|20260108|12:38:58.686344|S|49|188.19|0|49
C|AVY|20260108|13:38:17.486380|S|100|188.51|0|100
C|AVY|20260108|13:46:39.247936|S|100|188.4|0|100
C|AVY|20260108|13:52:18.979282|S|100|188.52|0|100
C|AVY|20260108|14:08:10.250626|S|100|188.94|0|100
C|AVY|20260108|15:02:10.266068|S|100|188.31|0|100
C|AVY|20260108|15:47:39.894025|S|100|186.2|0|100
C|AVY|20260108|15:50:32.815233|S|100|186.185|0|100
C|AVY|20260108|15:57:12.799530|S|100|186.01|0|100
C|AVY|20260108|15:58:47.389534|S|5|186.02|0|5
C|AVY|20260108|15:58:47.389554|S|95|186.02|0|95
C|AVY|20260108|15:59:46.752480|S|100|186.02|0|100
C|AVY|20260108|15:59:53.940115|S|10|186.01|0|10
C|AWF|20260108|12:33:28.532883|S|100|10.67|0|100
C|AWF|20260108|13:36:10.874410|S|100|10.67|0|100
C|AWF|20260108|15:53:00.514035|S|100|10.67|0|100
C|AWF|20260108|15:53:37.556259|S|629|10.665|0|629
C|AWF|20260108|15:53:41.376447|S|48|10.665|0|48
C|AWF|20260108|15:54:28.516214|S|100|10.67|0|100
C|AWF|20260108|15:55:03.802343|S|100|10.67|0|100
C|AWF|20260108|15:59:56.062069|S|82|10.68|0|82
C|AWI|20260108|09:58:04.479466|S|100|191.27|0|100
C|AWI|20260108|10:14:41.993796|S|81|192.96|0|81
C|AWI|20260108|12:20:19.605358|S|100|194.12|0|100
C|AWI|20260108|12:52:10.958160|S|3|194.34|0|3
C|AWI|20260108|12:52:33.873301|S|50|194.42|0|50
C|AWI|20260108|12:52:33.873301|S|8|194.46|0|8
C|AWI|20260108|13:13:03.634285|S|4|193.81|0|4
C|AWI|20260108|15:59:56.531584|S|11|195.79|0|11
C|AWK|20260108|09:45:26.564478|S|100|128.88|0|100
C|AWK|20260108|09:45:30.622321|S|100|128.87|0|100
C|AWK|20260108|09:45:32.106965|S|100|128.88|0|100
C|AWK|20260108|09:45:33.619485|S|100|128.88|0|100
C|AWK|20260108|09:45:46.207438|S|91|128.92|0|91
C|AWK|20260108|09:59:22.714043|S|2|129.29|0|2
C|AWK|20260108|09:59:25.009401|S|2|129.33|0|2
C|AWK|20260108|09:59:27.247559|S|2|129.33|0|2
C|AWK|20260108|09:59:34.498145|S|2|129.3|0|2
C|AWK|20260108|09:59:36.603692|S|2|129.31|0|2
C|AWK|20260108|09:59:39.199235|S|2|129.31|0|2
C|AWK|20260108|10:15:45.627509|S|50|129.62|0|50
C|AWK|20260108|10:16:19.115510|S|1|129.5|0|1
C|AWK|20260108|10:34:00.766038|S|100|129.47|0|100
C|AWK|20260108|10:50:36.125024|S|1|129.22|0|1
C|AWK|20260108|10:50:38.147130|S|1|129.21|0|1
C|AWK|20260108|10:50:41.131829|S|1|129.21|0|1
C|AWK|20260108|10:50:43.255460|S|1|129.2|0|1
C|AWK|20260108|10:56:36.345206|S|61|129.32|0|61
C|AWK|20260108|11:24:58.272165|S|1|128.92|0|1
C|AWK|20260108|11:39:37.442262|S|50|129.28|0|50
C|AWK|20260108|11:44:40.161310|S|50|129.19|0|50
C|AWK|20260108|11:44:40.664919|S|30|129.15|0|30
C|AWK|20260108|12:06:53.353709|S|50|129.36|0|50
C|AWK|20260108|12:19:06.106691|S|7|129.13|0|7
C|AWK|20260108|12:22:59.516966|S|7|128.93|0|7
C|AWK|20260108|12:23:00.174625|S|7|128.93|0|7
C|AWK|20260108|12:23:11.223486|S|9|128.95|0|9
C|AWK|20260108|12:23:11.522607|S|4|128.95|0|4
C|AWK|20260108|12:51:01.484635|S|1|129.44|0|1
C|AWK|20260108|12:51:03.559220|S|1|129.44|0|1
C|AWK|20260108|12:51:45.193717|S|4|129.4|0|4
C|AWK|20260108|13:25:25.121168|S|100|129.665|0|100
C|AWK|20260108|13:26:55.434353|S|1|129.6|0|1
C|AWK|20260108|13:27:03.155371|S|1|129.58|0|1
C|AWK|20260108|13:56:19.596540|S|100|129.76|0|100
C|AWK|20260108|14:39:07.758328|S|12|129.31|0|12
C|AWK|20260108|14:39:07.767848|S|88|129.31|0|88
C|AWK|20260108|14:47:28.143389|S|4|129.46|0|4
C|AWK|20260108|14:47:31.618116|S|4|129.48|0|4
C|AWK|20260108|14:47:32.553559|S|4|129.48|0|4
C|AWK|20260108|14:47:59.043238|S|11|129.48|0|11
C|AWK|20260108|14:48:13.460760|S|4|129.48|0|4
C|AWK|20260108|14:56:33.994029|S|3|129.49|0|3
C|AWK|20260108|14:56:33.994029|S|94|129.48|0|94
C|AWK|20260108|14:56:35.496416|S|47|129.49|0|47
C|AWK|20260108|14:56:40.948254|S|97|129.48|0|97
C|AWK|20260108|14:56:42.456358|S|50|129.49|0|50
C|AWK|20260108|14:56:43.949833|S|100|129.48|0|100
C|AWK|20260108|14:56:45.949180|S|99|129.48|0|99
C|AWK|20260108|14:56:59.753919|S|50|129.49|0|50
C|AWK|20260108|14:57:01.243126|S|99|129.48|0|99
C|AWK|20260108|14:57:03.243241|S|20|129.48|0|20
C|AWK|20260108|14:57:03.243241|S|79|129.48|0|79
C|AWK|20260108|14:57:34.350302|S|50|129.49|0|50
C|AWK|20260108|14:57:35.845245|S|100|129.48|0|100
C|AWK|20260108|14:57:37.346008|S|50|129.49|0|50
C|AWK|20260108|14:57:39.346578|S|100|129.48|0|100
C|AWK|20260108|15:09:53.742806|S|50|129.43|0|50
C|AWK|20260108|15:10:42.556638|S|100|129.38|0|100
C|AWK|20260108|15:12:12.529868|S|50|129.51|0|50
C|AWK|20260108|15:13:27.872184|S|50|129.44|0|50
C|AWK|20260108|15:18:40.473686|S|50|129.23|0|50
C|AWK|20260108|15:20:57.438174|S|50|129.17|0|50
C|AWK|20260108|15:21:49.187378|S|50|129.17|0|50
C|AWK|20260108|15:43:48.076049|S|50|128.86|0|50
C|AWK|20260108|15:55:32.930884|S|100|129.13|0|100
C|AWK|20260108|15:55:41.427663|S|100|129.13|0|100
C|AWK|20260108|15:55:54.953336|S|86|129.13|0|86
C|AWK|20260108|15:55:56.244199|S|100|129.11|0|100
C|AWK|20260108|15:56:28.886876|S|50|129.12|0|50
C|AWK|20260108|15:57:36.710647|S|50|129.25|0|50
C|AWK|20260108|15:57:36.710647|S|100|129.24|0|100
C|AWP|20260108|09:49:54.794293|S|85|3.86|0|85
C|AWR|20260108|10:00:00.136771|S|15|73.47|0|15
C|AWR|20260108|15:55:41.543638|S|1|72.83|0|1
C|AX|20260108|09:32:06.401376|S|10|91.6|0|10
C|AX|20260108|09:32:13.932490|S|10|91.63|0|10
C|AX|20260108|10:37:23.400427|S|11|93.07|0|11
C|AX|20260108|10:39:57.927264|S|100|93.17|0|100
C|AX|20260108|10:39:57.927264|S|100|93.18|0|100
C|AX|20260108|12:10:26.191361|S|1|93.87|0|1
C|AX|20260108|12:34:26.773786|S|100|93.64|0|100
C|AX|20260108|12:44:31.481030|S|10|93.76|0|10
C|AX|20260108|12:44:34.011760|S|8|93.76|0|8
C|AX|20260108|12:45:01.110475|S|10|93.765|0|10
C|AX|20260108|12:46:22.764729|S|1|93.83|0|1
C|AX|20260108|13:13:05.427901|S|10|93.89|0|10
C|AX|20260108|13:13:05.427974|S|3|93.89|0|3
C|AX|20260108|14:20:02.396076|S|19|93.56|0|19
C|AX|20260108|14:20:03.701100|S|8|93.57|0|8
C|AX|20260108|14:20:37.397970|S|2|93.56|0|2
C|AX|20260108|15:22:59.321980|S|5|93.39|0|5
C|AX|20260108|15:22:59.838866|S|5|93.39|0|5
C|AX|20260108|15:23:22.011726|S|5|93.41|0|5
C|AX|20260108|15:23:24.659183|S|1|93.41|0|1
C|AX|20260108|15:23:25.567772|S|5|93.41|0|5
C|AX|20260108|15:23:28.160623|S|5|93.41|0|5
C|AX|20260108|15:23:28.841156|S|5|93.41|0|5
C|AX|20260108|15:23:29.140894|S|5|93.41|0|5
C|AX|20260108|15:23:29.141725|S|4|93.41|0|4
C|AX|20260108|15:23:29.141752|S|5|93.41|0|5
C|AX|20260108|15:31:33.094405|S|100|93.46|0|100
C|AX|20260108|15:53:19.852750|S|2|93.23|0|2
C|AXG|20260108|10:10:15.012271|S|107|4.14|0|107
C|AXG|20260108|13:42:25.803236|S|10|4.32|0|10
C|AXGN|20260108|09:51:19.340566|S|6|34.09|0|6
C|AXGN|20260108|09:51:19.340577|S|6|34.09|0|6
C|AXGN|20260108|09:51:19.340577|S|94|34.09|0|94
C|AXGN|20260108|09:51:19.340588|S|6|34.09|0|6
C|AXGN|20260108|09:52:02.508019|S|2|34.01|0|2
C|AXGN|20260108|09:57:32.440590|S|8|34.22|0|8
C|AXGN|20260108|10:37:07.233741|S|100|34.39|0|100
C|AXGN|20260108|15:34:47.544996|S|30|33.19|0|30
C|AXGN|20260108|15:34:47.545092|S|42|33.19|0|42
C|AXGN|20260108|15:34:47.545104|S|28|33.19|0|28
C|AXGN|20260108|15:44:59.038508|S|100|33.24|0|100
C|AXIA|20260108|12:13:21.340514|S|40|9.48|0|40
C|AXIA|20260108|15:59:46.599278|S|200|9.52|0|200
C|AXIA PR|20260108|11:13:52.634353|S|100|10.24|0|100
C|AXIA PR|20260108|11:13:52.643765|S|100|10.24|0|100
C|AXIA PR|20260108|11:14:07.616150|S|100|10.24|0|100
C|AXIA PRC|20260108|11:08:07.883200|S|100|9.01|0|100
C|AXIA PRC|20260108|15:30:19.149604|S|35|9.06|0|35
C|AXL|20260108|10:06:34.566627|S|10|7.02|0|10
C|AXL|20260108|10:43:21.690740|S|91|7.15|0|91
C|AXL|20260108|10:47:54.467034|S|43|7.205|0|43
C|AXL|20260108|10:49:54.711086|S|100|7.21|0|100
C|AXL|20260108|10:50:09.119934|S|100|7.22|0|100
C|AXL|20260108|10:50:15.604542|S|44|7.21|0|44
C|AXL|20260108|10:54:39.129584|S|57|7.18|0|57
C|AXL|20260108|10:55:09.667778|S|56|7.18|0|56
C|AXL|20260108|10:55:22.915376|S|44|7.18|0|44
C|AXL|20260108|10:55:22.915377|S|56|7.18|0|56
C|AXL|20260108|10:56:29.915207|S|66|7.18|0|66
C|AXL|20260108|10:57:50.379431|S|56|7.2|0|56
C|AXL|20260108|10:58:45.145982|S|37|7.21|0|37
C|AXL|20260108|11:01:11.631619|S|1|7.22|0|1
C|AXL|20260108|11:05:30.768846|S|91|7.245|0|91
C|AXL|20260108|11:05:31.844560|S|91|7.24|0|91
C|AXL|20260108|11:06:58.477694|S|35|7.27|0|35
C|AXL|20260108|11:06:58.514316|S|198|7.285|0|198
C|AXL|20260108|11:06:58.523555|S|198|7.275|0|198
C|AXL|20260108|11:06:58.532071|S|100|7.275|0|100
C|AXL|20260108|11:07:22.138539|S|7|7.27|0|7
C|AXL|20260108|11:08:39.356788|S|1|7.27|0|1
C|AXL|20260108|11:08:43.298749|S|51|7.27|0|51
C|AXL|20260108|11:08:43.298749|S|100|7.27|0|100
C|AXL|20260108|11:09:19.601932|S|100|7.28|0|100
C|AXL|20260108|11:09:20.913447|S|10|7.27|0|10
C|AXL|20260108|11:09:41.674561|S|22|7.305|0|22
C|AXL|20260108|11:09:42.884463|S|62|7.305|0|62
C|AXL|20260108|11:11:11.160393|S|10|7.29|0|10
C|AXL|20260108|11:13:37.713618|S|46|7.3|0|46
C|AXL|20260108|11:13:37.781760|S|13|7.3|0|13
C|AXL|20260108|11:14:50.147540|S|100|7.31|0|100
C|AXL|20260108|11:15:21.316301|S|100|7.31|0|100
C|AXL|20260108|11:16:08.807574|S|100|7.31|0|100
C|AXL|20260108|11:16:08.807575|S|100|7.31|0|100
C|AXL|20260108|11:16:42.368217|S|37|7.345|0|37
C|AXL|20260108|11:16:42.369574|S|37|7.345|0|37
C|AXL|20260108|11:16:42.436299|S|63|7.345|0|63
C|AXL|20260108|11:16:43.504091|S|14|7.345|0|14
C|AXL|20260108|11:16:44.564076|S|14|7.345|0|14
C|AXL|20260108|11:16:45.624215|S|14|7.345|0|14
C|AXL|20260108|11:16:45.858398|S|200|7.345|0|200
C|AXL|20260108|11:16:46.772448|S|14|7.345|0|14
C|AXL|20260108|11:16:47.844626|S|14|7.345|0|14
C|AXL|20260108|11:16:48.924702|S|14|7.345|0|14
C|AXL|20260108|11:16:50.004607|S|14|7.345|0|14
C|AXL|20260108|11:16:51.084621|S|14|7.345|0|14
C|AXL|20260108|11:16:52.164366|S|36|7.345|0|36
C|AXL|20260108|11:16:53.244510|S|17|7.34|0|17
C|AXL|20260108|11:16:54.324539|S|17|7.34|0|17
C|AXL|20260108|11:17:38.186659|S|28|7.34|0|28
C|AXL|20260108|11:17:38.186660|S|72|7.34|0|72
C|AXL|20260108|11:17:38.186660|S|100|7.34|0|100
C|AXL|20260108|11:17:38.192808|S|13|7.315|0|13
C|AXL|20260108|11:17:38.192853|S|187|7.315|0|187
C|AXL|20260108|11:18:43.047633|S|100|7.34|0|100
C|AXL|20260108|11:19:08.535265|S|100|7.34|0|100
C|AXL|20260108|11:19:29.261022|S|100|7.35|0|100
C|AXL|20260108|11:19:40.296346|S|100|7.35|0|100
C|AXL|20260108|11:19:40.296346|S|100|7.35|0|100
C|AXL|20260108|11:19:40.300162|S|1|7.33|0|1
C|AXL|20260108|11:19:40.302531|S|200|7.335|0|200
C|AXL|20260108|11:20:13.464468|S|1|7.33|0|1
C|AXL|20260108|11:21:00.318806|S|37|7.33|0|37
C|AXL|20260108|11:22:47.595279|S|51|7.34|0|51
C|AXL|20260108|11:22:48.237028|S|44|7.34|0|44
C|AXL|20260108|11:24:02.605889|S|66|7.345|0|66
C|AXL|20260108|11:24:02.673516|S|50|7.35|0|50
C|AXL|20260108|11:24:02.679301|S|50|7.35|0|50
C|AXL|20260108|11:24:02.679301|S|50|7.35|0|50
C|AXL|20260108|11:26:08.241036|S|29|7.37|0|29
C|AXL|20260108|11:26:25.294793|S|3|7.38|0|3
C|AXL|20260108|11:26:25.364270|S|51|7.38|0|51
C|AXL|20260108|11:26:37.295499|S|1|7.39|0|1
C|AXL|20260108|11:27:03.929659|S|4|7.39|0|4
C|AXL|20260108|11:27:03.996981|S|52|7.39|0|52
C|AXL|20260108|11:27:17.344184|S|38|7.38|0|38
C|AXL|20260108|11:27:34.782913|S|70|7.38|0|70
C|AXL|20260108|11:27:34.795078|S|100|7.39|0|100
C|AXL|20260108|11:29:37.025771|S|44|7.38|0|44
C|AXL|20260108|11:29:49.720498|S|16|7.39|0|16
C|AXL|20260108|11:29:55.345094|S|5|7.39|0|5
C|AXL|20260108|11:30:05.125453|S|11|7.4|0|11
C|AXL|20260108|11:30:05.125453|S|100|7.4|0|100
C|AXL|20260108|11:30:45.153605|S|200|7.405|0|200
C|AXL|20260108|11:30:45.159201|S|65|7.39|0|65
C|AXL|20260108|11:30:45.160825|S|100|7.38|0|100
C|AXL|20260108|11:31:04.328103|S|100|7.4|0|100
C|AXL|20260108|11:31:10.221243|S|100|7.39|0|100
C|AXL|20260108|11:35:45.484137|S|200|7.415|0|200
C|AXL|20260108|11:35:57.627447|S|10|7.4|0|10
C|AXL|20260108|11:37:23.970287|S|19|7.39|0|19
C|AXL|20260108|11:40:37.454767|S|52|7.43|0|52
C|AXL|20260108|11:41:47.384612|S|100|7.44|0|100
C|AXL|20260108|11:42:38.961839|S|100|7.44|0|100
C|AXL|20260108|11:43:33.287367|S|15|7.45|0|15
C|AXL|20260108|11:44:48.870011|S|100|7.42|0|100
C|AXL|20260108|11:45:45.273064|S|91|7.415|0|91
C|AXL|20260108|11:52:02.633536|S|100|7.45|0|100
C|AXL|20260108|11:52:21.838093|S|6|7.455|0|6
C|AXL|20260108|11:52:59.887041|S|6|7.46|0|6
C|AXL|20260108|11:53:09.637430|S|311|7.445|0|311
C|AXL|20260108|12:01:39.286741|S|1|7.49|0|1
C|AXL|20260108|12:06:39.343080|S|92|7.49|0|92
C|AXL|20260108|12:12:20.866794|S|1|7.49|0|1
C|AXL|20260108|12:19:45.322302|S|100|7.485|0|100
C|AXL|20260108|12:23:04.702142|S|100|7.48|0|100
C|AXL|20260108|12:50:47.778377|S|174|7.505|0|174
C|AXL|20260108|12:50:47.778435|S|26|7.505|0|26
C|AXL|20260108|12:58:15.425936|S|132|7.52|0|132
C|AXL|20260108|12:58:19.244583|S|100|7.53|0|100
C|AXL|20260108|12:59:35.011017|S|75|7.52|0|75
C|AXL|20260108|13:05:05.527450|S|56|7.525|0|56
C|AXL|20260108|13:05:37.147237|S|100|7.51|0|100
C|AXL|20260108|13:11:02.878887|S|100|7.54|0|100
C|AXL|20260108|13:24:27.457445|S|83|7.59|0|83
C|AXL|20260108|13:36:51.462997|S|100|7.64|0|100
C|AXL|20260108|13:45:57.754029|S|200|7.6|0|200
C|AXL|20260108|13:45:57.754029|S|100|7.6|0|100
C|AXL|20260108|13:49:17.376269|S|100|7.61|0|100
C|AXL|20260108|13:50:10.160108|S|4|7.61|0|4
C|AXL|20260108|13:51:37.711895|S|7|7.6|0|7
C|AXL|20260108|13:56:24.247191|S|1|7.6|0|1
C|AXL|20260108|14:00:02.151507|S|100|7.6|0|100
C|AXL|20260108|14:06:31.690403|S|100|7.6|0|100
C|AXL|20260108|14:07:40.933392|S|100|7.61|0|100
C|AXL|20260108|14:19:25.642360|S|100|7.61|0|100
C|AXL|20260108|14:34:33.729036|S|100|7.58|0|100
C|AXL|20260108|14:40:54.448194|S|100|7.51|0|100
C|AXL|20260108|14:41:25.964190|S|100|7.51|0|100
C|AXL|20260108|14:49:27.888354|S|65|7.525|0|65
C|AXL|20260108|14:54:44.217219|S|53|7.52|0|53
C|AXL|20260108|14:56:47.021485|S|100|7.52|0|100
C|AXL|20260108|14:57:02.984655|S|108|7.515|0|108
C|AXL|20260108|14:58:10.230503|S|4|7.515|0|4
C|AXL|20260108|15:00:25.573797|S|12|7.5|0|12
C|AXL|20260108|15:01:14.517877|S|64|7.5|0|64
C|AXL|20260108|15:02:33.767719|S|21|7.5|0|21
C|AXL|20260108|15:04:49.619560|S|21|7.5|0|21
C|AXL|20260108|15:05:09.506928|S|7|7.5|0|7
C|AXL|20260108|15:05:23.889908|S|16|7.5|0|16
C|AXL|20260108|15:06:10.503151|S|7|7.5|0|7
C|AXL|20260108|15:10:47.959563|S|65|7.505|0|65
C|AXL|20260108|15:18:46.906476|S|21|7.49|0|21
C|AXL|20260108|15:19:05.696294|S|21|7.485|0|21
C|AXL|20260108|15:23:19.703286|S|73|7.475|0|73
C|AXL|20260108|15:29:51.686818|S|55|7.48|0|55
C|AXL|20260108|15:33:10.790499|S|100|7.49|0|100
C|AXL|20260108|15:33:46.359739|S|100|7.495|0|100
C|AXL|20260108|15:33:46.379665|S|1|7.49|0|1
C|AXL|20260108|15:39:10.198999|S|100|7.46|0|100
C|AXL|20260108|15:40:13.350315|S|5|7.47|0|5
C|AXL|20260108|15:40:13.809117|S|5|7.47|0|5
C|AXL|20260108|15:42:08.707666|S|6|7.48|0|6
C|AXL|20260108|15:42:08.795598|S|131|7.47|0|131
C|AXL|20260108|15:46:53.494178|S|100|7.485|0|100
C|AXL|20260108|15:46:53.502121|S|100|7.485|0|100
C|AXL|20260108|15:50:06.498850|S|100|7.49|0|100
C|AXL|20260108|15:52:59.932084|S|100|7.49|0|100
C|AXL|20260108|15:52:59.932084|S|200|7.49|0|200
C|AXL|20260108|15:52:59.932085|S|100|7.49|0|100
C|AXL|20260108|15:57:17.923018|S|600|7.49|0|600
C|AXL|20260108|15:58:32.344869|S|1|7.5|0|1
C|AXL|20260108|15:59:37.098947|S|6|7.5|0|6
C|AXL|20260108|15:59:37.219156|S|294|7.5|0|294
C|AXL|20260108|15:59:37.219156|S|100|7.5|0|100
C|AXL|20260108|15:59:44.542643|S|100|7.5|0|100
C|AXL|20260108|15:59:46.352645|S|5|7.5|0|5
C|AXL|20260108|15:59:47.321932|S|9|7.49|0|9
C|AXL|20260108|15:59:47.321932|S|86|7.49|0|86
C|AXL|20260108|15:59:48.278671|S|1|7.5|0|1
C|AXL|20260108|15:59:48.486967|S|99|7.5|0|99
C|AXL|20260108|15:59:48.612872|S|5|7.5|0|5
C|AXL|20260108|15:59:49.105128|S|95|7.5|0|95
C|AXL|20260108|15:59:49.457285|S|8|7.5|0|8
C|AXL|20260108|15:59:50.017755|S|300|7.5|0|300
C|AXL|20260108|15:59:50.274617|S|45|7.5|0|45
C|AXL|20260108|15:59:50.312679|S|2|7.5|0|2
C|AXL|20260108|15:59:50.368221|S|253|7.5|0|253
C|AXL|20260108|15:59:50.730112|S|6|7.5|0|6
C|AXL|20260108|15:59:50.901862|S|294|7.5|0|294
C|AXL|20260108|15:59:51.114134|S|54|7.5|0|54
C|AXL|20260108|15:59:52.112493|S|246|7.5|0|246
C|AXL|20260108|15:59:52.466383|S|13|7.495|0|13
C|AXL|20260108|15:59:52.657098|S|100|7.5|0|100
C|AXL|20260108|15:59:53.522380|S|100|7.49|0|100
C|AXL|20260108|15:59:54.202322|S|12|7.5|0|12
C|AXL|20260108|15:59:54.743022|S|65|7.49|0|65
C|AXL|20260108|15:59:55.124974|S|100|7.5|0|100
C|AXL|20260108|15:59:55.124974|S|54|7.5|0|54
C|AXL|20260108|15:59:55.124974|S|46|7.5|0|46
C|AXL|20260108|15:59:55.138338|S|46|7.5|0|46
C|AXL|20260108|15:59:55.138338|S|54|7.5|0|54
C|AXL|20260108|15:59:55.138339|S|65|7.5|0|65
C|AXL|20260108|15:59:55.694525|S|25|7.49|0|25
C|AXL|20260108|15:59:55.694526|S|9|7.49|0|9
C|AXL|20260108|15:59:55.695175|S|85|7.49|0|85
C|AXL|20260108|15:59:55.708614|S|14|7.49|0|14
C|AXL|20260108|15:59:56.129495|S|16|7.5|0|16
C|AXL|20260108|15:59:56.184060|S|15|7.49|0|15
C|AXL|20260108|15:59:56.184061|S|69|7.49|0|69
C|AXL|20260108|15:59:56.205686|S|28|7.5|0|28
C|AXL|20260108|15:59:56.245365|S|6|7.5|0|6
C|AXL|20260108|15:59:56.762832|S|15|7.5|0|15
C|AXON|20260108|09:50:16.576214|S|40|638.93|0|40
C|AXON|20260108|09:50:32.688666|S|111|638.41|0|111
C|AXON|20260108|10:07:04.400335|S|40|630.51|0|40
C|AXON|20260108|10:09:58.377239|S|40|629.19|0|40
C|AXON|20260108|10:39:45.429039|S|20|621.56|0|20
C|AXON|20260108|10:42:09.727923|S|19|622.78|0|19
C|AXON|20260108|10:46:50.610125|S|49|620.49|0|49
C|AXON|20260108|10:46:55.947727|S|75|620.49|0|75
C|AXON|20260108|10:48:38.574533|S|48|619.94|0|48
C|AXON|20260108|10:52:35.145862|S|20|618.05|0|20
C|AXON|20260108|10:54:25.957624|S|19|619.02|0|19
C|AXON|20260108|10:54:25.957632|S|3|619.02|0|3
C|AXON|20260108|10:57:06.172029|S|1|618.95|0|1
C|AXON|20260108|11:41:30.388491|S|9|616.65|0|9
C|AXON|20260108|11:42:37.726928|S|5|616.21|0|5
C|AXON|20260108|11:45:50.870326|S|19|617.2|0|19
C|AXON|20260108|11:45:50.871908|S|2|617.2|0|2
C|AXON|20260108|11:49:20.084653|S|57|617.75|0|57
C|AXON|20260108|13:52:41.715488|S|95|610.54|0|95
C|AXON|20260108|15:50:00.766679|S|1|610.49|0|1
C|AXON|20260108|15:50:29.995341|S|6|610.79|0|6
C|AXON|20260108|15:52:01.600665|S|75|611.035|0|75
C|AXON|20260108|15:53:36.934167|S|1|612.17|0|1
C|AXON|20260108|15:53:36.934168|S|9|611.71|0|9
C|AXON|20260108|15:53:55.115271|S|1|611.71|0|1
C|AXON|20260108|15:53:55.115271|S|1|612.08|0|1
C|AXON|20260108|15:54:03.819569|S|6|611.71|0|6
C|AXON|20260108|15:54:04.028719|S|9|611.52|0|9
C|AXON|20260108|15:54:04.028719|S|11|611.52|0|11
C|AXON|20260108|15:54:44.770781|S|1|611.36|0|1
C|AXON|20260108|15:54:44.770782|S|11|611.29|0|11
C|AXON|20260108|15:56:18.505324|S|4|612.505|0|4
C|AXON|20260108|15:57:35.093759|S|20|613.41|0|20
C|AXON|20260108|15:57:35.111128|S|18|613.13|0|18
C|AXON|20260108|15:57:40.031765|S|17|613.13|0|17
C|AXON|20260108|15:58:12.429798|S|19|613.4|0|19
C|AXON|20260108|15:58:20.425892|S|20|613.36|0|20
C|AXON|20260108|15:58:41.911276|S|4|613.37|0|4
C|AXON|20260108|15:59:22.880651|S|1|613.42|0|1
C|AXON|20260108|15:59:22.880790|S|17|613.41|0|17
C|AXON|20260108|15:59:24.558254|S|7|613.36|0|7
C|AXON|20260108|15:59:24.558254|S|25|613.4|0|25
C|AXON|20260108|15:59:24.566254|S|16|613.34|0|16
C|AXON|20260108|15:59:38.212953|S|36|613.43|0|36
C|AXON|20260108|15:59:45.029303|S|4|613.25|0|4
C|AXON|20260108|15:59:49.842238|S|18|613.07|0|18
C|AXON|20260108|15:59:55.068437|S|25|613.22|0|25
C|AXON|20260108|15:59:55.068437|S|15|613.33|0|15
C|AXP|20260108|09:32:47.137758|S|79|377.04|0|79
C|AXP|20260108|09:50:37.597042|S|2|378.72|0|2
C|AXP|20260108|09:50:37.597240|S|38|378.72|0|38
C|AXP|20260108|11:26:20.112334|S|40|383.64|0|40
C|AXP|20260108|11:28:09.627825|S|40|383.53|0|40
C|AXP|20260108|11:57:40.548344|S|40|384.35|0|40
C|AXP|20260108|11:58:57.686189|S|47|384.54|0|47
C|AXP|20260108|12:00:17.089947|S|40|384.46|0|40
C|AXP|20260108|12:20:25.396005|S|10|384.78|0|10
C|AXP|20260108|12:38:20.040371|S|5|384.76|0|5
C|AXP|20260108|12:41:55.214579|S|1|384.86|0|1
C|AXP|20260108|13:58:13.338754|S|48|382.86|0|48
C|AXP|20260108|14:21:55.698490|S|40|383.67|0|40
C|AXP|20260108|14:24:02.788620|S|10|384.12|0|10
C|AXP|20260108|14:25:40.667122|S|30|384.19|0|30
C|AXP|20260108|14:29:07.726728|S|25|383.61|0|25
C|AXP|20260108|14:29:07.726802|S|25|383.61|0|25
C|AXP|20260108|14:37:42.993631|S|40|384.14|0|40
C|AXP|20260108|14:47:18.822219|S|28|383.55|0|28
C|AXP|20260108|14:47:18.822219|S|12|383.56|0|12
C|AXP|20260108|14:47:30.342670|S|6|383.54|0|6
C|AXP|20260108|14:47:30.342670|S|40|383.54|0|40
C|AXP|20260108|14:53:35.748329|S|4|383.48|0|4
C|AXP|20260108|15:03:13.605083|S|3|383.85|0|3
C|AXP|20260108|15:07:01.959818|S|40|383.6|0|40
C|AXP|20260108|15:07:01.959819|S|3|383.6|0|3
C|AXP|20260108|15:09:11.751039|S|4|383.81|0|4
C|AXP|20260108|15:28:59.878632|S|36|384.26|0|36
C|AXP|20260108|15:33:43.548558|S|40|384.11|0|40
C|AXP|20260108|15:33:58.092474|S|35|384.11|0|35
C|AXP|20260108|15:50:38.086833|S|40|383.31|0|40
C|AXP|20260108|15:53:03.753297|S|40|383.17|0|40
C|AXP|20260108|15:53:56.896708|S|1|383.04|0|1
C|AXP|20260108|15:56:34.397707|S|40|383.29|0|40
C|AXP|20260108|15:59:23.001437|S|25|382.905|0|25
C|AXP|20260108|15:59:23.001438|S|67|382.905|0|67
C|AXP|20260108|15:59:23.001475|S|8|382.905|0|8
C|AXP|20260108|15:59:23.001475|S|32|382.93|0|32
C|AXP|20260108|15:59:23.003492|S|25|383.28|0|25
C|AXP|20260108|15:59:23.575860|S|100|383.235|0|100
C|AXP|20260108|15:59:24.580915|S|67|383.29|0|67
C|AXP|20260108|15:59:24.580929|S|33|383.29|0|33
C|AXP|20260108|15:59:58.130578|S|1|383.05|0|1
C|AXS|20260108|10:08:14.219260|S|50|103.95|0|50
C|AXS|20260108|10:08:14.219260|S|87|103.96|0|87
C|AXS|20260108|10:08:15.019811|S|13|103.96|0|13
C|AXS|20260108|10:10:20.938392|S|1|103.94|0|1
C|AXS|20260108|11:33:13.669935|S|100|103.23|0|100
C|AXS|20260108|11:33:16.332593|S|112|103.27|0|112
C|AXS|20260108|12:42:50.485442|S|4|103.83|0|4
C|AXS|20260108|13:05:49.240963|S|100|103.92|0|100
C|AXS|20260108|13:38:15.465019|S|14|103.6|0|14
C|AXS|20260108|13:38:15.465081|S|84|103.6|0|84
C|AXS|20260108|14:00:33.668918|S|200|103.51|0|200
C|AXS|20260108|14:05:50.254318|S|100|103.58|0|100
C|AXS|20260108|14:05:50.263716|S|11|103.57|0|11
C|AXS|20260108|14:24:44.106946|S|14|103.6|0|14
C|AXS|20260108|14:50:20.846873|S|185|103.45|0|185
C|AXS|20260108|15:06:15.103243|S|100|103.44|0|100
C|AXS|20260108|15:19:51.543046|S|7|103.64|0|7
C|AXS|20260108|15:25:49.666569|S|100|103.625|0|100
C|AXS|20260108|15:28:37.642056|S|42|103.61|0|42
C|AXS|20260108|15:31:56.592357|S|197|103.65|0|197
C|AXS|20260108|15:37:33.012598|S|100|103.52|0|100
C|AXS|20260108|15:37:33.012667|S|97|103.52|0|97
C|AXS|20260108|15:49:50.639578|S|2|103.6|0|2
C|AXS|20260108|15:51:46.854933|S|300|103.56|0|300
C|AXS|20260108|15:52:13.856241|S|100|103.57|0|100
C|AXS|20260108|15:59:01.108754|S|50|103.655|0|50
C|AXS|20260108|15:59:01.108836|S|8|103.655|0|8
C|AXS|20260108|15:59:01.108847|S|42|103.655|0|42
C|AXSM|20260108|10:07:53.208268|E|3|169.41|0|3
C|AXSM|20260108|10:07:53.208286|E|40|169.41|0|40
C|AXSM|20260108|10:53:46.329222|S|7|168.75|0|7
C|AXSM|20260108|10:59:03.539068|E|300|168.89|0|300
C|AXSM|20260108|10:59:20.398659|S|2|169.04|0|2
C|AXSM|20260108|10:59:39.513323|S|30|168.94|0|30
C|AXSM|20260108|10:59:39.513323|S|14|168.97|0|14
C|AXSM|20260108|10:59:50.942736|S|2|168.97|0|2
C|AXSM|20260108|10:59:55.539402|S|20|168.97|0|20
C|AXSM|20260108|11:00:23.693891|S|1|169.05|0|1
C|AXSM|20260108|11:34:08.481377|E|68|168.13|0|68
C|AXSM|20260108|11:34:08.481377|E|300|168.13|0|300
C|AXSM|20260108|11:34:08.481393|E|90|168.13|0|90
C|AXSM|20260108|11:34:08.481475|E|42|168.13|0|42
C|AXSM|20260108|11:41:30.901311|S|1|167.95|0|1
C|AXSM|20260108|11:41:54.446404|S|1|167.91|0|1
C|AXSM|20260108|11:48:36.062546|E|95|168.03|0|95
C|AXSM|20260108|11:48:36.064909|E|5|168.03|0|5
C|AXSM|20260108|12:08:21.557254|S|1|167.53|0|1
C|AXSM|20260108|12:08:25.643712|E|100|167.35|0|100
C|AXSM|20260108|12:28:18.616935|S|2|167.24|0|2
C|AXSM|20260108|12:29:43.577155|E|12|167.37|0|12
C|AXSM|20260108|12:29:43.577225|E|91|167.37|0|91
C|AXSM|20260108|12:29:43.577225|E|88|167.37|0|88
C|AXSM|20260108|12:31:16.602402|S|2|167.57|0|2
C|AXSM|20260108|12:32:26.401014|S|2|167.94|0|2
C|AXSM|20260108|12:32:45.987384|S|12|167.91|0|12
C|AXSM|20260108|12:32:53.871670|S|2|167.87|0|2
C|AXSM|20260108|12:33:38.404996|S|1|167.87|0|1
C|AXSM|20260108|12:35:21.938073|S|1|167.9|0|1
C|AXSM|20260108|12:35:24.415008|S|4|167.94|0|4
C|AXSM|20260108|12:35:40.905104|S|12|167.89|0|12
C|AXSM|20260108|12:37:01.914131|S|70|167.95|0|70
C|AXSM|20260108|12:58:00.710134|S|83|168.06|0|83
C|AXSM|20260108|13:10:25.537141|S|3|167.65|0|3
C|AXSM|20260108|13:15:26.865194|E|100|167.74|0|100
C|AXSM|20260108|13:37:00.365630|S|50|167.73|0|50
C|AXSM|20260108|13:37:00.401012|E|100|167.95|0|100
C|AXSM|20260108|13:48:22.540474|E|93|167.97|0|93
C|AXSM|20260108|13:49:43.596557|E|100|167.65|0|100
C|AXSM|20260108|13:51:53.328536|E|3|167.63|0|3
C|AXSM|20260108|13:52:16.304640|S|100|167.53|0|100
C|AXSM|20260108|13:52:20.846625|E|97|167.55|0|97
C|AXSM|20260108|13:54:01.447243|E|6|167.62|0|6
C|AXSM|20260108|13:54:01.447298|E|94|167.62|0|94
C|AXSM|20260108|14:01:37.897423|S|1|167.7|0|1
C|AXSM|20260108|14:03:50.036018|E|100|167.74|0|100
C|AXSM|20260108|14:07:45.212566|E|50|167.04|0|50
C|AXSM|20260108|14:08:52.946003|S|1|166.86|0|1
C|AXSM|20260108|14:10:46.013851|S|2|166.71|0|2
C|AXSM|20260108|14:11:35.227092|S|2|166.67|0|2
C|AXSM|20260108|14:14:46.115502|E|2|166.54|0|2
C|AXSM|20260108|14:14:56.462620|E|1|166.54|0|1
C|AXSM|20260108|14:16:22.330275|S|2|166.51|0|2
C|AXSM|20260108|14:16:50.282447|E|597|166.53|0|597
C|AXSM|20260108|14:17:00.729031|E|2|166.66|0|2
C|AXSM|20260108|14:17:24.021704|E|80|166.66|0|80
C|AXSM|20260108|14:19:26.440205|E|100|166.94|0|100
C|AXSM|20260108|14:22:28.111768|E|66|166.66|0|66
C|AXSM|20260108|14:22:36.089544|E|1|166.66|0|1
C|AXSM|20260108|14:23:01.394324|S|37|166.65|0|37
C|AXSM|20260108|14:23:01.394324|S|37|166.63|0|37
C|AXSM|20260108|14:23:01.394325|E|26|166.66|0|26
C|AXSM|20260108|14:23:02.555019|E|6|166.66|0|6
C|AXSM|20260108|14:35:24.012040|S|100|166.87|0|100
C|AXSM|20260108|14:35:43.657692|S|1|166.91|0|1
C|AXSM|20260108|14:37:16.224016|S|100|166.63|0|100
C|AXSM|20260108|14:37:16.224016|E|104|166.67|0|104
C|AXSM|20260108|14:37:16.224068|S|100|166.64|0|100
C|AXSM|20260108|14:37:16.224069|E|96|166.67|0|96
C|AXSM|20260108|14:41:28.056891|S|100|166.38|0|100
C|AXSM|20260108|14:41:28.490797|E|600|166.44|0|600
C|AXSM|20260108|14:50:26.256983|S|1|167.46|0|1
C|AXSM|20260108|15:02:09.833466|S|50|166.38|0|50
C|AXSM|20260108|15:02:09.833467|S|50|166.4|0|50
C|AXSM|20260108|15:02:09.833467|S|100|166.46|0|100
C|AXSM|20260108|15:23:01.791446|S|9|166.47|0|9
C|AXSM|20260108|15:23:01.791459|S|9|166.47|0|9
C|AXSM|20260108|15:23:01.791471|S|9|166.47|0|9
C|AXSM|20260108|15:32:47.370178|S|1|166.84|0|1
C|AXSM|20260108|15:32:58.504255|S|2|166.84|0|2
C|AXSM|20260108|15:35:41.851060|S|4|166.96|0|4
C|AXSM|20260108|15:35:51.214229|S|2|166.97|0|2
C|AXSM|20260108|15:39:25.158602|S|26|166.95|0|26
C|AXSM|20260108|15:39:59.195015|E|600|167.04|0|600
C|AXSM|20260108|15:44:50.250998|S|1|167.53|0|1
C|AXSM|20260108|15:47:00.997510|E|200|167.33|0|200
C|AXSM|20260108|15:47:40.435283|S|4|167.4|0|4
C|AXSM|20260108|15:47:54.777939|S|1|167.34|0|1
C|AXSM|20260108|15:48:03.555586|S|100|167.2|0|100
C|AXSM|20260108|15:48:03.555586|S|20|167.18|0|20
C|AXSM|20260108|15:48:10.990337|E|200|167.44|0|200
C|AXSM|20260108|15:52:02.462667|S|55|167.73|0|55
C|AXSM|20260108|15:52:02.462667|S|9|167.75|0|9
C|AXSM|20260108|15:52:02.462667|S|25|167.72|0|25
C|AXSM|20260108|15:52:04.282559|S|8|167.82|0|8
C|AXSM|20260108|15:52:39.784965|S|12|167.63|0|12
C|AXSM|20260108|15:52:39.784965|S|37|167.59|0|37
C|AXSM|20260108|15:54:10.042054|S|100|167.55|0|100
C|AXSM|20260108|15:54:10.042054|S|1|167.52|0|1
C|AXSM|20260108|15:54:10.124325|S|75|167.4|0|75
C|AXSM|20260108|15:54:10.124325|S|50|167.36|0|50
C|AXSM|20260108|15:54:10.124325|S|37|167.39|0|37
C|AXSM|20260108|15:55:00.128181|E|600|167.61|0|600
C|AXSM|20260108|15:56:52.778803|S|4|167.36|0|4
C|AXSM|20260108|15:57:02.088676|S|1|167.14|0|1
C|AXSM|20260108|15:57:04.952454|S|100|167.21|0|100
C|AXSM|20260108|15:57:04.952455|E|242|167.23|0|242
C|AXSM|20260108|15:57:04.952990|E|158|167.23|0|158
C|AXSM|20260108|15:57:04.966743|E|150|167.17|0|150
C|AXSM|20260108|15:57:18.925492|E|50|167.17|0|50
C|AXSM|20260108|15:58:35.289471|S|67|167.46|0|67
C|AXSM|20260108|15:58:35.289472|S|41|167.48|0|41
C|AXSM|20260108|15:58:35.289472|S|67|167.47|0|67
C|AXSM|20260108|15:58:35.289472|S|25|167.47|0|25
C|AXSM|20260108|15:58:56.167400|S|50|167.45|0|50
C|AXSM|20260108|15:59:01.372685|E|100|167.61|0|100
C|AXSM|20260108|15:59:03.121224|S|18|167.57|0|18
C|AXSM|20260108|15:59:32.306917|S|43|167.46|0|43
C|AXSM|20260108|15:59:32.306918|S|65|167.48|0|65
C|AXSM|20260108|15:59:33.527092|S|65|167.48|0|65
C|AXTA|20260108|10:48:02.078374|S|225|32.22|0|225
C|AXTA|20260108|10:49:14.108488|S|100|32.22|0|100
C|AXTA|20260108|10:49:16.514055|S|100|32.21|0|100
C|AXTA|20260108|10:51:47.822819|S|88|32.3|0|88
C|AXTA|20260108|10:59:47.524060|S|100|32.36|0|100
C|AXTA|20260108|11:02:16.129644|S|100|32.425|0|100
C|AXTA|20260108|11:32:59.969906|S|100|32.34|0|100
C|AXTA|20260108|11:33:20.449923|S|104|32.305|0|104
C|AXTA|20260108|11:33:21.064905|S|88|32.3|0|88
C|AXTA|20260108|11:33:21.064990|S|68|32.3|0|68
C|AXTA|20260108|11:38:32.451169|S|1|32.31|0|1
C|AXTA|20260108|12:19:44.942406|S|110|32.31|0|110
C|AXTA|20260108|12:23:10.714745|S|1|32.33|0|1
C|AXTA|20260108|13:36:19.032143|S|88|32.485|0|88
C|AXTA|20260108|13:36:19.032214|S|88|32.485|0|88
C|AXTA|20260108|13:36:19.032276|S|88|32.485|0|88
C|AXTA|20260108|13:36:19.032336|S|26|32.485|0|26
C|AXTA|20260108|13:36:19.165926|S|62|32.47|0|62
C|AXTA|20260108|13:39:53.869009|S|88|32.495|0|88
C|AXTA|20260108|14:11:50.507525|S|40|32.665|0|40
C|AXTA|20260108|14:11:56.684791|S|40|32.66|0|40
C|AXTA|20260108|14:24:34.107580|S|30|32.61|0|30
C|AXTA|20260108|14:25:39.711268|S|10|32.6|0|10
C|AXTA|20260108|14:32:34.317370|S|62|32.72|0|62
C|AXTA|20260108|14:38:19.755696|S|1|32.72|0|1
C|AXTA|20260108|14:38:33.019837|S|92|32.71|0|92
C|AXTA|20260108|15:00:48.469650|S|147|32.55|0|147
C|AXTA|20260108|15:03:09.844156|S|15|32.59|0|15
C|AXTA|20260108|15:03:09.844807|S|1|32.6|0|1
C|AXTA|20260108|15:26:59.373138|S|88|32.565|0|88
C|AXTA|20260108|15:26:59.373277|S|72|32.565|0|72
C|AXTA|20260108|15:35:29.485847|S|85|32.7|0|85
C|AXTA|20260108|15:44:30.218730|S|62|32.53|0|62
C|AXTA|20260108|15:44:42.662547|S|65|32.51|0|65
C|AXTA|20260108|15:45:02.487372|S|100|32.49|0|100
C|AXTA|20260108|15:47:35.125899|S|2|32.48|0|2
C|AXTA|20260108|15:49:02.662425|S|100|32.43|0|100
C|AXTA|20260108|15:49:53.776810|S|1|32.47|0|1
C|AXTA|20260108|15:50:02.460656|S|1|32.47|0|1
C|AXTA|20260108|15:51:44.213588|S|100|32.44|0|100
C|AXTA|20260108|15:52:25.129678|S|2|32.44|0|2
C|AXTA|20260108|15:52:40.690222|S|100|32.44|0|100
C|AXTA|20260108|15:52:53.296266|S|100|32.43|0|100
C|AXTA|20260108|15:53:10.054828|S|100|32.43|0|100
C|AXTA|20260108|15:55:49.744907|S|100|32.42|0|100
C|AXTA|20260108|15:56:25.062141|S|100|32.43|0|100
C|AXTA|20260108|15:57:01.921916|S|80|32.42|0|80
C|AXTA|20260108|15:57:21.136131|S|200|32.46|0|200
C|AXTA|20260108|15:57:22.007205|S|100|32.48|0|100
C|AXTA|20260108|15:58:31.178329|S|100|32.45|0|100
C|AXTA|20260108|15:58:57.989976|S|54|32.41|0|54
C|AXTA|20260108|15:59:05.191905|S|100|32.41|0|100
C|AXTA|20260108|15:59:50.355559|S|29|32.42|0|29
C|AXTA|20260108|15:59:50.355559|S|28|32.42|0|28
C|AXTA|20260108|15:59:50.486321|S|43|32.42|0|43
C|AXTA|20260108|15:59:50.486321|S|28|32.42|0|28
C|AXTA|20260108|15:59:50.486321|S|29|32.42|0|29
C|AXTA|20260108|15:59:51.142364|S|11|32.43|0|11
C|AXTA|20260108|15:59:51.142364|S|1|32.43|0|1
C|AXTA|20260108|15:59:55.493279|S|21|32.42|0|21
C|AXTI|20260108|09:30:04.724421|S|100|24.24|0|100
C|AXTI|20260108|09:30:06.173892|S|100|24.24|0|100
C|AXTI|20260108|09:30:22.010376|S|38|24.415|0|38
C|AXTI|20260108|09:30:24.354287|S|104|24.44|0|104
C|AXTI|20260108|09:30:24.354387|S|38|24.44|0|38
C|AXTI|20260108|09:30:24.354453|S|38|24.44|0|38
C|AXTI|20260108|09:30:34.771441|S|300|24.525|0|300
C|AXTI|20260108|09:31:40.793688|S|18|24.76|0|18
C|AXTI|20260108|09:31:46.306068|S|263|24.825|0|263
C|AXTI|20260108|09:32:04.941416|S|100|24.76|0|100
C|AXTI|20260108|09:32:04.941417|S|37|24.76|0|37
C|AXTI|20260108|09:32:04.941428|S|39|24.76|0|39
C|AXTI|20260108|09:34:48.938972|S|100|24.31|0|100
C|AXTI|20260108|09:36:15.025777|S|100|24.32|0|100
C|AXTI|20260108|09:37:26.487941|S|100|24.41|0|100
C|AXTI|20260108|09:46:18.589022|S|100|24.13|0|100
C|AXTI|20260108|09:54:50.129171|S|38|24.04|0|38
C|AXTI|20260108|09:55:13.477352|S|38|23.995|0|38
C|AXTI|20260108|09:56:50.997315|S|38|23.92|0|38
C|AXTI|20260108|09:57:56.479148|S|11|23.79|0|11
C|AXTI|20260108|09:57:56.479176|S|89|23.79|0|89
C|AXTI|20260108|09:57:56.479177|S|100|23.75|0|100
C|AXTI|20260108|09:58:44.241463|S|100|24.1|0|100
C|AXTI|20260108|09:58:44.439570|S|50|24.1|0|50
C|AXTI|20260108|09:59:25.645117|S|100|24.1|0|100
C|AXTI|20260108|10:01:24.110276|S|38|24.065|0|38
C|AXTI|20260108|10:01:24.110341|S|38|24.065|0|38
C|AXTI|20260108|10:06:14.766713|S|38|23.965|0|38
C|AXTI|20260108|10:06:14.766778|S|38|23.965|0|38
C|AXTI|20260108|10:06:43.854953|S|4|23.86|0|4
C|AXTI|20260108|10:13:08.192752|S|100|24.1|0|100
C|AXTI|20260108|10:13:08.192752|S|100|24.1|0|100
C|AXTI|20260108|10:16:22.194768|S|38|24.05|0|38
C|AXTI|20260108|10:16:22.194832|S|38|24.05|0|38
C|AXTI|20260108|10:26:15.414070|S|100|23.99|0|100
C|AXTI|20260108|10:27:29.783188|S|38|23.87|0|38
C|AXTI|20260108|10:27:29.783253|S|38|23.87|0|38
C|AXTI|20260108|10:37:03.794419|S|13|23.26|0|13
C|AXTI|20260108|10:47:16.821567|S|100|24.13|0|100
C|AXTI|20260108|10:48:14.889995|S|38|24.06|0|38
C|AXTI|20260108|10:48:48.983326|S|17|24.03|0|17
C|AXTI|20260108|11:02:47.572478|S|38|24.35|0|38
C|AXTI|20260108|11:06:06.755602|S|100|24.03|0|100
C|AXTI|20260108|11:07:24.221922|S|38|24.6|0|38
C|AXTI|20260108|11:11:33.221025|S|142|24.34|0|142
C|AXTI|20260108|11:11:33.221025|S|1|24.34|0|1
C|AXTI|20260108|11:12:25.363109|S|130|24.42|0|130
C|AXTI|20260108|11:14:25.054406|S|100|24.27|0|100
C|AXTI|20260108|11:19:40.497142|S|100|24.19|0|100
C|AXTI|20260108|11:24:02.438325|S|100|24.78|0|100
C|AXTI|20260108|11:27:04.278681|S|87|24.69|0|87
C|AXTI|20260108|11:27:04.297086|S|87|24.7|0|87
C|AXTI|20260108|11:32:38.862237|S|100|24.82|0|100
C|AXTI|20260108|11:34:06.253993|S|20|24.935|0|20
C|AXTI|20260108|11:34:06.254019|S|46|24.94|0|46
C|AXTI|20260108|11:34:06.254019|S|54|24.935|0|54
C|AXTI|20260108|11:34:06.254020|S|100|24.94|0|100
C|AXTI|20260108|11:34:06.254020|S|4|24.94|0|4
C|AXTI|20260108|11:36:12.165437|S|100|24.74|0|100
C|AXTI|20260108|11:36:12.191708|S|100|24.74|0|100
C|AXTI|20260108|11:36:19.995568|S|100|24.73|0|100
C|AXTI|20260108|11:39:25.456768|S|100|24.79|0|100
C|AXTI|20260108|11:39:56.262435|S|100|24.76|0|100
C|AXTI|20260108|11:40:11.963429|S|46|24.78|0|46
C|AXTI|20260108|11:40:19.490811|S|44|24.76|0|44
C|AXTI|20260108|11:40:19.490811|S|54|24.78|0|54
C|AXTI|20260108|11:42:58.549245|S|38|25.205|0|38
C|AXTI|20260108|11:42:58.549317|S|38|25.205|0|38
C|AXTI|20260108|11:42:58.549376|S|24|25.205|0|24
C|AXTI|20260108|11:43:11.583512|S|58|25.4|0|58
C|AXTI|20260108|11:43:50.552512|S|17|25.55|0|17
C|AXTI|20260108|11:43:50.556302|S|5|25.55|0|5
C|AXTI|20260108|11:43:52.542585|S|100|25.54|0|100
C|AXTI|20260108|11:44:01.931400|S|25|25.58|0|25
C|AXTI|20260108|11:44:34.867313|S|100|25.72|0|100
C|AXTI|20260108|11:45:33.613671|S|100|25.56|0|100
C|AXTI|20260108|11:46:17.576001|S|38|25.56|0|38
C|AXTI|20260108|11:51:50.280572|S|15|25.57|0|15
C|AXTI|20260108|11:52:11.657809|S|24|25.63|0|24
C|AXTI|20260108|11:54:17.138850|S|38|25.74|0|38
C|AXTI|20260108|11:55:34.583897|S|38|25.59|0|38
C|AXTI|20260108|11:55:34.583979|S|38|25.59|0|38
C|AXTI|20260108|11:56:05.969840|S|100|25.62|0|100
C|AXTI|20260108|12:01:04.049475|S|100|25.7|0|100
C|AXTI|20260108|12:05:24.224319|S|87|25.88|0|87
C|AXTI|20260108|12:05:40.121444|S|38|25.72|0|38
C|AXTI|20260108|12:05:40.121526|S|38|25.72|0|38
C|AXTI|20260108|12:06:38.759345|S|38|25.545|0|38
C|AXTI|20260108|12:09:07.744598|S|38|25.41|0|38
C|AXTI|20260108|12:09:51.539036|S|7|25.55|0|7
C|AXTI|20260108|12:10:52.070943|S|17|25.31|0|17
C|AXTI|20260108|12:18:06.903601|S|3|25.495|0|3
C|AXTI|20260108|12:23:38.431229|S|100|25.445|0|100
C|AXTI|20260108|12:23:38.435565|S|100|25.43|0|100
C|AXTI|20260108|12:23:38.457134|S|100|25.4|0|100
C|AXTI|20260108|12:23:38.491992|S|100|25.37|0|100
C|AXTI|20260108|12:23:38.491992|S|10|25.37|0|10
C|AXTI|20260108|12:24:57.517623|S|100|25.5|0|100
C|AXTI|20260108|12:25:03.021831|S|150|25.39|0|150
C|AXTI|20260108|12:27:14.461421|S|11|25.2|0|11
C|AXTI|20260108|12:28:26.846618|S|38|25.2|0|38
C|AXTI|20260108|12:28:26.856880|S|21|25.175|0|21
C|AXTI|20260108|12:28:26.856991|S|150|25.19|0|150
C|AXTI|20260108|12:42:44.909106|S|56|25.34|0|56
C|AXTI|20260108|12:42:44.909159|S|44|25.35|0|44
C|AXTI|20260108|12:43:10.582196|S|100|25.34|0|100
C|AXTI|20260108|12:52:56.409844|S|38|25.33|0|38
C|AXTI|20260108|12:53:45.343286|S|38|25.29|0|38
C|AXTI|20260108|12:56:30.878765|S|100|25.4|0|100
C|AXTI|20260108|12:59:36.337508|S|100|25.46|0|100
C|AXTI|20260108|12:59:52.523025|S|4|25.43|0|4
C|AXTI|20260108|12:59:56.451736|S|10|25.43|0|10
C|AXTI|20260108|13:00:13.559259|S|100|25.46|0|100
C|AXTI|20260108|13:09:02.921339|S|100|25.315|0|100
C|AXTI|20260108|13:09:03.926998|S|49|25.31|0|49
C|AXTI|20260108|13:10:10.878814|S|100|25.21|0|100
C|AXTI|20260108|13:17:32.144338|S|100|25.1|0|100
C|AXTI|20260108|13:17:32.187239|S|100|25.07|0|100
C|AXTI|20260108|13:30:30.673844|S|38|25.19|0|38
C|AXTI|20260108|13:30:30.673906|S|38|25.19|0|38
C|AXTI|20260108|13:37:04.915285|S|100|25.14|0|100
C|AXTI|20260108|13:37:24.972370|S|1|25.13|0|1
C|AXTI|20260108|13:37:24.991929|S|4|25.13|0|4
C|AXTI|20260108|13:37:43.093710|S|95|25.13|0|95
C|AXTI|20260108|13:39:31.382086|S|100|25.17|0|100
C|AXTI|20260108|13:39:31.409772|S|100|25.16|0|100
C|AXTI|20260108|13:42:27.821418|S|5|25.22|0|5
C|AXTI|20260108|13:55:08.405959|S|29|25.13|0|29
C|AXTI|20260108|14:01:20.975385|S|19|25.09|0|19
C|AXTI|20260108|14:01:20.975396|S|100|25.09|0|100
C|AXTI|20260108|14:01:20.975397|S|19|25.09|0|19
C|AXTI|20260108|14:15:45.463856|S|72|25.02|0|72
C|AXTI|20260108|14:20:53.370104|S|80|25.19|0|80
C|AXTI|20260108|14:30:13.670795|S|17|25.16|0|17
C|AXTI|20260108|14:46:25.177346|S|5|25.19|0|5
C|AXTI|20260108|14:50:17.178686|S|100|25.35|0|100
C|AXTI|20260108|14:50:45.180450|S|150|25.33|0|150
C|AXTI|20260108|14:51:43.871233|S|100|25.4|0|100
C|AXTI|20260108|14:52:25.064516|S|40|25.44|0|40
C|AXTI|20260108|14:52:26.095357|S|20|25.44|0|20
C|AXTI|20260108|14:57:33.623825|S|5|25.38|0|5
C|AXTI|20260108|15:00:23.055105|S|1|25.46|0|1
C|AXTI|20260108|15:26:16.988810|S|100|25.22|0|100
C|AXTI|20260108|15:26:36.644102|S|137|25.205|0|137
C|AXTI|20260108|15:31:03.566079|S|1|25.18|0|1
C|AXTI|20260108|15:41:25.433978|S|17|25.27|0|17
C|AXTI|20260108|15:41:42.196496|S|400|25.29|0|400
C|AXTI|20260108|15:50:01.826867|S|53|25.335|0|53
C|AXTI|20260108|15:50:15.657828|S|1|25.32|0|1
C|AXTI|20260108|15:52:09.727651|S|1|25.38|0|1
C|AXTI|20260108|15:53:10.635503|S|34|25.44|0|34
C|AXTI|20260108|15:53:41.430370|S|200|25.58|0|200
C|AXTI|20260108|15:55:07.125950|S|36|25.795|0|36
C|AXTI|20260108|15:55:12.816385|S|100|25.75|0|100
C|AXTI|20260108|15:55:39.171040|S|100|25.74|0|100
C|AXTI|20260108|15:55:42.025047|S|100|25.74|0|100
C|AXTI|20260108|15:57:05.563026|S|100|25.88|0|100
C|AXTI|20260108|15:57:12.257413|S|72|25.88|0|72
C|AXTI|20260108|15:59:32.059346|S|19|25.85|0|19
C|AXTI|20260108|15:59:32.273791|S|81|25.85|0|81
C|AXTI|20260108|15:59:34.550642|S|100|25.86|0|100
C|AXTI|20260108|15:59:41.049943|S|76|25.8|0|76
C|AXTI|20260108|15:59:41.049999|S|16|25.8|0|16
C|AXTI|20260108|15:59:41.049999|S|8|25.8|0|8
C|AXTI|20260108|15:59:54.675242|S|60|25.685|0|60
C|AXTI|20260108|15:59:55.922389|S|113|25.73|0|113
C|AYI|20260108|09:34:10.339645|S|75|337.01|0|75
C|AYI|20260108|09:36:24.960590|E|108|333.68|0|108
C|AYI|20260108|09:36:41.808058|S|41|334.72|0|41
C|AYI|20260108|09:40:00.848035|E|25|327.11|0|25
C|AYI|20260108|09:41:48.053738|E|80|326.76|0|80
C|AYI|20260108|09:48:15.165524|S|25|323.15|0|25
C|AYI|20260108|09:49:49.563424|E|32|321.6|0|32
C|AYI|20260108|09:49:49.563903|E|41|320.92|0|41
C|AYI|20260108|10:02:16.507950|S|40|324.11|0|40
C|AYI|20260108|10:02:16.508103|S|10|324.11|0|10
C|AYI|20260108|10:07:43.957395|S|50|322.51|0|50
C|AYI|20260108|10:07:43.957846|S|30|322.51|0|30
C|AYI|20260108|10:22:06.510341|S|108|323.73|0|108
C|AYI|20260108|10:22:06.510682|S|40|323.73|0|40
C|AYI|20260108|10:22:06.510803|S|15|323.73|0|15
C|AYI|20260108|10:22:06.510873|S|200|323.73|0|200
C|AYI|20260108|10:22:07.694504|S|40|323.73|0|40
C|AYI|20260108|10:22:12.253463|S|137|323.73|0|137
C|AYI|20260108|10:22:12.253463|S|37|323.73|0|37
C|AYI|20260108|10:22:12.253478|S|103|323.73|0|103
C|AYI|20260108|10:34:58.210992|S|100|318.73|0|100
C|AYI|20260108|10:34:58.211055|S|20|318.43|0|20
C|AYI|20260108|10:35:25.176647|S|120|318.43|0|120
C|AYI|20260108|10:36:15.511622|S|120|318.51|0|120
C|AYI|20260108|10:37:02.527494|S|40|317.7|0|40
C|AYI|20260108|10:37:40.415383|S|40|317.7|0|40
C|AYI|20260108|10:37:47.993194|S|40|317.7|0|40
C|AYI|20260108|10:38:07.537000|S|25|317.13|0|25
C|AYI|20260108|10:38:07.537060|S|15|317.01|0|15
C|AYI|20260108|10:38:07.537584|S|20|317.01|0|20
C|AYI|20260108|10:40:20.009889|S|20|316.61|0|20
C|AYI|20260108|10:54:53.226354|S|80|315.79|0|80
C|AYI|20260108|10:58:42.074898|S|25|315.1|0|25
C|AYI|20260108|10:58:42.074898|S|15|315.05|0|15
C|AYI|20260108|11:10:07.190179|S|80|312.45|0|80
C|AYI|20260108|11:19:58.890232|S|40|313.45|0|40
C|AYI|20260108|11:43:10.468483|S|40|319.4|0|40
C|AYI|20260108|11:46:02.514063|S|50|320.12|0|50
C|AYI|20260108|11:46:02.514063|S|25|320.24|0|25
C|AYI|20260108|11:46:02.514127|S|15|319.56|0|15
C|AYI|20260108|11:52:56.427534|S|40|318.51|0|40
C|AYI|20260108|12:20:59.549565|S|40|315.63|0|40
C|AYI|20260108|12:54:58.899874|S|40|321.49|0|40
C|AYI|20260108|12:58:39.763871|S|20|321.05|0|20
C|AYI|20260108|13:06:14.999021|S|20|321.98|0|20
C|AYI|20260108|13:06:14.999021|S|25|321.95|0|25
C|AYI|20260108|13:08:17.226075|S|50|321.98|0|50
C|AYI|20260108|13:08:17.226075|S|50|321.87|0|50
C|AYI|20260108|13:08:17.226145|S|100|321.64|0|100
C|AYI|20260108|13:11:21.955824|S|40|322.73|0|40
C|AYI|20260108|13:13:34.566387|S|40|322.01|0|40
C|AYI|20260108|13:14:28.966704|S|50|322.25|0|50
C|AYI|20260108|13:14:28.966704|S|30|322.2|0|30
C|AYI|20260108|13:15:19.543237|S|30|321.89|0|30
C|AYI|20260108|13:16:21.073929|S|100|320.99|0|100
C|AYI|20260108|13:16:21.073997|S|219|320.89|0|219
C|AYI|20260108|13:17:22.603084|S|30|321.355|0|30
C|AYI|20260108|13:20:27.397820|S|4|321|0|4
C|AYI|20260108|13:49:23.995266|S|50|319.43|0|50
C|AYI|20260108|13:49:23.995267|S|25|319.29|0|25
C|AYI|20260108|13:49:23.995267|S|5|319.16|0|5
C|AYI|20260108|13:51:19.511519|S|80|319.22|0|80
C|AYI|20260108|13:53:04.849839|S|80|319.22|0|80
C|AYI|20260108|13:58:15.035729|S|100|319.11|0|100
C|AYI|20260108|13:58:15.035787|S|60|319.11|0|60
C|AYI|20260108|13:58:48.095104|S|20|318.9|0|20
C|AYI|20260108|14:07:12.093904|S|60|319.31|0|60
C|AYI|20260108|14:08:58.534321|S|30|319.69|0|30
C|AYI|20260108|14:14:45.656562|S|1|318.17|0|1
C|AYI|20260108|14:15:03.323237|S|80|318.17|0|80
C|AYI|20260108|14:15:05.066071|S|100|318.19|0|100
C|AYI|20260108|14:15:05.066138|S|140|318.17|0|140
C|AYI|20260108|14:15:05.066777|S|200|318.17|0|200
C|AYI|20260108|14:22:56.645035|S|40|318.54|0|40
C|AYI|20260108|14:28:35.854653|S|1|319.2|0|1
C|AYI|20260108|14:31:32.098174|S|50|319.42|0|50
C|AYI|20260108|14:31:32.098238|S|30|319.15|0|30
C|AYI|20260108|14:32:41.758457|S|40|319.69|0|40
C|AYI|20260108|14:57:17.439924|S|20|319.66|0|20
C|AYI|20260108|15:01:01.697795|S|25|319.71|0|25
C|AYI|20260108|15:01:01.697795|S|50|319.57|0|50
C|AYI|20260108|15:01:01.697796|S|5|319.56|0|5
C|AYI|20260108|15:11:29.204796|S|50|320.63|0|50
C|AYI|20260108|15:11:29.204796|S|25|320.66|0|25
C|AYI|20260108|15:11:29.204796|S|25|320.6|0|25
C|AYI|20260108|15:11:29.204870|S|20|320.6|0|20
C|AYI|20260108|15:11:57.837958|S|40|320.6|0|40
C|AYI|20260108|15:14:46.655591|S|25|321.29|0|25
C|AYI|20260108|15:14:46.655591|S|15|321.29|0|15
C|AYI|20260108|15:18:07.476458|S|5|321.07|0|5
C|AYI|20260108|15:18:07.476458|S|50|321.15|0|50
C|AYI|20260108|15:18:07.476458|S|25|321.08|0|25
C|AYI|20260108|15:19:45.886823|S|25|321.18|0|25
C|AYI|20260108|15:19:45.886824|S|15|321.16|0|15
C|AYI|20260108|15:36:47.099947|S|25|322.36|0|25
C|AYI|20260108|15:42:22.508451|S|2|321.36|0|2
C|AYI|20260108|15:43:25.109490|S|50|321.35|0|50
C|AYI|20260108|15:47:09.932559|S|25|320.48|0|25
C|AYI|20260108|15:47:10.689431|E|40|320.26|0|40
C|AYI|20260108|15:53:05.224398|S|10|322.98|0|10
C|AYI|20260108|15:53:37.377608|S|21|323|0|21
C|AYI|20260108|15:55:51.461614|S|20|323.4|0|20
C|AYI|20260108|15:55:54.388153|S|20|323.4|0|20
C|AYI|20260108|15:56:17.667279|S|26|323.27|0|26
C|AYI|20260108|15:58:03.810884|S|60|322.52|0|60
C|AYI|20260108|15:59:12.648643|S|10|322.515|0|10
C|AYI|20260108|15:59:12.648643|S|10|322.515|0|10
C|AZ|20260108|10:15:55.459046|S|100|7.78|0|100
C|AZ|20260108|13:06:53.813437|S|10|7.595|0|10
C|AZI|20260108|09:34:24.507482|S|13|3.42|0|13
C|AZI|20260108|09:57:31.921677|S|100|3.265|0|100
C|AZI|20260108|14:55:32.480698|S|200|3.225|0|200
C|AZN|20260108|09:31:15.447342|S|88|95.59|0|88
C|AZN|20260108|09:31:15.447433|S|12|95.59|0|12
C|AZN|20260108|09:32:29.061247|S|31|95.67|0|31
C|AZN|20260108|10:00:00.129317|S|100|95.57|0|100
C|AZN|20260108|10:10:02.823441|S|13|95.56|0|13
C|AZN|20260108|10:10:02.823507|S|17|95.555|0|17
C|AZN|20260108|10:10:02.823564|S|11|95.555|0|11
C|AZN|20260108|10:10:13.796811|S|1|95.65|0|1
C|AZN|20260108|10:14:02.613606|S|1|95.6|0|1
C|AZN|20260108|10:15:50.183188|S|20|95.74|0|20
C|AZN|20260108|10:18:55.062134|S|20|95.82|0|20
C|AZN|20260108|10:27:07.946035|S|40|95.4|0|40
C|AZN|20260108|10:51:43.833522|S|20|95.57|0|20
C|AZN|20260108|10:51:54.225677|S|20|95.57|0|20
C|AZN|20260108|10:51:55.940902|S|20|95.56|0|20
C|AZN|20260108|10:53:31.623050|S|10|95.545|0|10
C|AZN|20260108|10:53:40.892949|S|20|95.53|0|20
C|AZN|20260108|10:53:46.108623|S|20|95.51|0|20
C|AZN|20260108|10:54:43.296429|S|20|95.49|0|20
C|AZN|20260108|10:55:13.418288|S|20|95.44|0|20
C|AZN|20260108|10:58:27.417576|S|20|95.49|0|20
C|AZN|20260108|10:58:39.832015|S|20|95.47|0|20
C|AZN|20260108|11:03:29.815354|S|20|95.535|0|20
C|AZN|20260108|11:06:28.819261|S|2|95.335|0|2
C|AZN|20260108|11:06:28.819262|S|18|95.34|0|18
C|AZN|20260108|11:08:36.695330|S|20|95.2|0|20
C|AZN|20260108|11:19:41.553585|S|20|95.1|0|20
C|AZN|20260108|11:23:55.148279|S|88|95.07|0|88
C|AZN|20260108|11:23:55.148302|S|21|95.07|0|21
C|AZN|20260108|11:23:55.148303|S|21|95.07|0|21
C|AZN|20260108|11:23:55.148315|S|70|95.07|0|70
C|AZN|20260108|11:32:12.196951|S|88|95.215|0|88
C|AZN|20260108|11:34:14.002336|S|88|95.195|0|88
C|AZN|20260108|11:36:00.359159|S|88|95.16|0|88
C|AZN|20260108|11:36:00.359174|S|12|95.16|0|12
C|AZN|20260108|11:38:20.356913|S|100|95.15|0|100
C|AZN|20260108|11:44:50.440906|S|100|95.31|0|100
C|AZN|20260108|12:02:39.138001|S|60|94.99|0|60
C|AZN|20260108|12:05:05.789405|S|100|94.98|0|100
C|AZN|20260108|12:25:00.196525|S|16|95.04|0|16
C|AZN|20260108|12:26:46.028412|S|88|95|0|88
C|AZN|20260108|12:26:46.028500|S|88|95|0|88
C|AZN|20260108|12:26:46.028565|S|24|95|0|24
C|AZN|20260108|12:26:46.028915|S|21|94.99|0|21
C|AZN|20260108|12:56:13.921730|S|100|94.745|0|100
C|AZN|20260108|12:59:44.916245|S|88|94.63|0|88
C|AZN|20260108|13:16:41.780240|S|100|94.41|0|100
C|AZN|20260108|13:20:41.221054|S|88|94.6|0|88
C|AZN|20260108|13:22:28.780818|S|100|94.58|0|100
C|AZN|20260108|13:22:28.780945|S|100|94.57|0|100
C|AZN|20260108|13:22:28.962068|S|21|94.57|0|21
C|AZN|20260108|13:23:32.066730|S|12|94.56|0|12
C|AZN|20260108|13:23:40.203083|S|100|94.56|0|100
C|AZN|20260108|13:25:37.339974|S|100|94.6|0|100
C|AZN|20260108|13:30:05.556608|S|14|94.56|0|14
C|AZN|20260108|13:30:38.720878|S|55|94.55|0|55
C|AZN|20260108|13:30:38.721097|S|1|94.55|0|1
C|AZN|20260108|13:30:38.721097|S|145|94.55|0|145
C|AZN|20260108|13:44:30.161861|S|4|94.24|0|4
C|AZN|20260108|13:51:07.026490|S|95|94.32|0|95
C|AZN|20260108|14:08:12.008813|S|1|94.47|0|1
C|AZN|20260108|14:23:38.270486|S|100|94.2|0|100
C|AZN|20260108|14:25:43.123578|S|100|94|0|100
C|AZN|20260108|14:25:48.304226|S|100|93.97|0|100
C|AZN|20260108|14:26:50.356362|S|100|93.79|0|100
C|AZN|20260108|14:27:07.789294|S|68|93.86|0|68
C|AZN|20260108|14:32:03.173901|S|100|93.9|0|100
C|AZN|20260108|14:32:03.173916|S|100|93.9|0|100
C|AZN|20260108|14:35:04.397790|S|100|93.91|0|100
C|AZN|20260108|14:36:43.173709|S|32|93.9|0|32
C|AZN|20260108|14:40:26.096183|S|100|93.98|0|100
C|AZN|20260108|14:40:42.221230|S|100|93.97|0|100
C|AZN|20260108|14:42:16.627303|S|88|93.775|0|88
C|AZN|20260108|14:42:16.627441|S|88|93.775|0|88
C|AZN|20260108|14:42:33.479668|S|100|93.61|0|100
C|AZN|20260108|14:42:33.796286|S|88|93.545|0|88
C|AZN|20260108|14:42:33.796368|S|34|93.545|0|34
C|AZN|20260108|14:42:33.796484|S|78|93.545|0|78
C|AZN|20260108|14:42:33.796582|S|1|93.545|0|1
C|AZN|20260108|14:42:34.415846|S|88|93.55|0|88
C|AZN|20260108|14:42:34.415916|S|88|93.55|0|88
C|AZN|20260108|14:43:10.962532|S|100|93.52|0|100
C|AZN|20260108|14:43:31.900366|S|19|93.62|0|19
C|AZN|20260108|14:43:31.900384|S|81|93.62|0|81
C|AZN|20260108|14:43:47.837530|S|100|93.32|0|100
C|AZN|20260108|14:43:49.681336|S|13|93.295|0|13
C|AZN|20260108|14:43:49.681351|S|14|93.295|0|14
C|AZN|20260108|14:43:49.681372|S|65|93.295|0|65
C|AZN|20260108|14:43:49.681404|S|7|93.295|0|7
C|AZN|20260108|14:43:49.681404|S|13|93.295|0|13
C|AZN|20260108|14:43:49.688718|S|57|93.31|0|57
C|AZN|20260108|14:44:05.803803|S|100|93.255|0|100
C|AZN|20260108|14:44:07.525373|S|100|93.29|0|100
C|AZN|20260108|14:44:16.997045|S|100|93.29|0|100
C|AZN|20260108|14:44:30.801292|S|100|93.26|0|100
C|AZN|20260108|14:44:30.801400|S|50|93.26|0|50
C|AZN|20260108|14:44:59.561268|S|100|93.24|0|100
C|AZN|20260108|14:45:08.768462|S|100|93.28|0|100
C|AZN|20260108|14:45:08.908242|S|100|93.39|0|100
C|AZN|20260108|14:45:12.624149|S|150|93.47|0|150
C|AZN|20260108|14:45:12.624272|S|108|93.47|0|108
C|AZN|20260108|14:46:03.022594|S|16|93.65|0|16
C|AZN|20260108|14:50:26.202381|S|1|93.675|0|1
C|AZN|20260108|14:54:24.769655|S|7|93.72|0|7
C|AZN|20260108|14:57:44.099243|S|150|93.58|0|150
C|AZN|20260108|14:57:44.190776|S|50|93.58|0|50
C|AZN|20260108|15:05:35.547459|S|3|93.77|0|3
C|AZN|20260108|15:05:49.439657|S|2|93.74|0|2
C|AZN|20260108|15:11:20.852503|S|100|93.76|0|100
C|AZN|20260108|15:19:00.231496|S|21|93.86|0|21
C|AZN|20260108|15:23:16.805956|S|3|93.84|0|3
C|AZN|20260108|15:35:28.647639|S|88|93.95|0|88
C|AZN|20260108|15:36:33.990585|S|49|94.02|0|49
C|AZN|20260108|15:40:04.442320|S|15|94.07|0|15
C|AZN|20260108|15:46:33.727137|S|55|94.16|0|55
C|AZN|20260108|15:47:12.887052|S|1|94.22|0|1
C|AZN|20260108|15:50:00.547875|S|88|94.215|0|88
C|AZN|20260108|15:50:00.547969|S|88|94.215|0|88
C|AZN|20260108|15:50:32.607534|S|88|94.235|0|88
C|AZN|20260108|15:50:32.607610|S|35|94.235|0|35
C|AZN|20260108|15:50:33.047025|S|3|94.24|0|3
C|AZN|20260108|15:53:09.030228|S|2|94.31|0|2
C|AZN|20260108|15:54:30.058603|S|100|94.28|0|100
C|AZN|20260108|15:54:45.549506|S|100|94.175|0|100
C|AZN|20260108|15:54:45.549528|S|88|94.175|0|88
C|AZN|20260108|15:55:00.085272|S|77|94.15|0|77
C|AZN|20260108|15:58:00.470366|S|14|94.09|0|14
C|AZN|20260108|15:58:48.328550|S|20|94.06|0|20
C|AZN|20260108|15:59:07.187488|S|100|94.02|0|100
C|AZN|20260108|15:59:49.837516|S|100|94.04|0|100
C|AZN|20260108|15:59:49.837516|S|8|94.04|0|8
C|AZO|20260108|09:34:15.523703|S|1|3308.46|0|1
C|AZO|20260108|09:38:05.481707|S|15|3297|0|15
C|AZO|20260108|10:24:07.963088|S|7|3334.66|0|7
C|AZO|20260108|10:24:07.963089|S|2|3336.86|0|2
C|AZO|20260108|12:21:45.501755|S|7|3300.18|0|7
C|AZO|20260108|14:27:39.198214|S|2|3333.38|0|2
C|AZO|20260108|14:28:35.078146|S|29|3332.915|0|29
C|AZO|20260108|15:45:00.106390|S|25|3303.59|0|25
C|AZO|20260108|15:49:13.191246|S|6|3303.31|0|6
C|AZO|20260108|15:55:16.780097|S|1|3304.25|0|1
C|AZO|20260108|15:58:00.024480|S|1|3305.88|0|1
C|AZO|20260108|15:58:00.024481|S|1|3305.88|0|1
C|AZTA|20260108|15:00:08.748631|S|16|37.39|0|16
C|AZTA|20260108|15:10:51.143343|S|1|37.26|0|1
C|AZTA|20260108|15:19:34.341212|S|1|37.38|0|1
C|AZTA|20260108|15:28:01.239102|S|100|37.36|0|100
C|AZTA|20260108|15:32:26.467720|S|2|37.4|0|2
C|AZTA|20260108|15:43:54.289886|S|100|37.4|0|100
C|AZTA|20260108|15:43:54.289886|S|1|37.4|0|1
C|AZTA|20260108|15:43:54.291681|S|1|37.38|0|1
C|AZTA|20260108|15:43:54.292254|S|1|37.37|0|1
C|AZTA|20260108|15:47:42.236522|S|1|37.31|0|1
C|AZTA|20260108|15:47:42.236523|S|92|37.31|0|92
C|AZTA|20260108|15:47:42.236523|S|1|37.31|0|1
C|AZTA|20260108|15:50:08.962554|S|5|37.37|0|5
C|AZTA|20260108|15:54:50.079442|S|1|37.38|0|1
C|AZTA|20260108|15:54:50.080626|S|1|37.37|0|1
C|AZTA|20260108|15:54:50.081783|S|1|37.36|0|1
C|AZTA|20260108|15:57:37.193899|S|200|37.43|0|200
C|AZTA|20260108|15:57:37.193899|S|4|37.43|0|4
C|AZTA|20260108|15:57:37.193900|S|3|37.43|0|3
C|AZZ|20260108|10:01:25.923819|S|2|114.17|0|2
C|AZZ|20260108|10:03:34.496866|S|21|113.98|0|21
C|AZZ|20260108|11:59:53.144490|S|1|115.52|0|1
C|AZZ|20260108|12:00:56.043964|S|1|115.62|0|1
C|AZZ|20260108|12:01:01.972989|S|1|115.67|0|1
C|AZZ|20260108|12:15:40.892248|S|1|115.25|0|1
C|AZZ|20260108|12:27:35.050002|S|1|115.6|0|1
C|AZZ|20260108|12:30:25.475584|S|1|115.65|0|1
C|AZZ|20260108|12:31:10.396749|S|1|115.68|0|1
C|AZZ|20260108|12:31:16.665493|S|1|115.69|0|1
C|AZZ|20260108|12:31:21.150528|S|1|115.7|0|1
C|AZZ|20260108|12:31:26.046081|S|12|115.71|0|12
C|AZZ|20260108|12:31:32.043533|S|12|115.72|0|12
C|AZZ|20260108|12:31:39.068990|S|12|115.75|0|12
C|AZZ|20260108|12:36:37.731021|S|1|116.05|0|1
C|AZZ|20260108|12:36:40.394492|S|1|116.1|0|1
C|AZZ|20260108|12:36:47.245482|S|1|116.12|0|1
C|AZZ|20260108|12:36:49.794518|S|1|116.13|0|1
C|AZZ|20260108|12:36:56.145346|S|1|116.12|0|1
C|AZZ|20260108|12:36:58.737502|S|1|116.13|0|1
C|AZZ|20260108|12:37:04.398844|S|1|116.12|0|1
C|AZZ|20260108|12:37:08.145782|S|22|116.13|0|22
C|AZZ|20260108|12:37:16.496802|S|33|116.14|0|33
C|AZZ|20260108|12:38:01.242495|S|1|116.26|0|1
C|AZZ|20260108|12:38:16.066172|S|1|116.35|0|1
C|AZZ|20260108|12:38:34.393995|S|23|116.25|0|23
C|AZZ|20260108|15:49:48.771716|S|4|117.11|0|4
C|AZZ|20260108|15:50:00.633418|S|38|117.18|0|38
C|B|20260108|09:31:24.405176|S|72|46.17|0|72
C|B|20260108|09:33:25.434356|S|67|46.335|0|67
C|B|20260108|09:33:25.434464|S|33|46.335|0|33
C|B|20260108|09:34:52.912348|S|1|46.3|0|1
C|B|20260108|09:36:02.135749|S|31|46.49|0|31
C|B|20260108|09:36:02.135759|S|31|46.49|0|31
C|B|20260108|09:46:54.428695|S|200|46.42|0|200
C|B|20260108|09:48:29.534536|S|100|46.36|0|100
C|B|20260108|09:53:19.822766|S|100|46.255|0|100
C|B|20260108|09:56:05.531063|S|100|46.11|0|100
C|B|20260108|09:56:11.242155|S|100|46.11|0|100
C|B|20260108|09:56:16.697578|S|100|46.12|0|100
C|B|20260108|10:04:45.062487|S|91|46.115|0|91
C|B|20260108|10:43:15.618963|S|31|46.87|0|31
C|B|20260108|11:00:22.700112|S|10|47.055|0|10
C|B|20260108|11:25:43.882165|S|66|46.88|0|66
C|B|20260108|11:27:28.870736|S|10|46.895|0|10
C|B|20260108|11:40:14.492917|S|66|47.005|0|66
C|B|20260108|11:52:11.787806|S|71|46.97|0|71
C|B|20260108|12:05:49.014669|S|45|47.01|0|45
C|B|20260108|12:19:57.855096|S|78|47.07|0|78
C|B|20260108|12:19:57.855105|S|22|47.07|0|22
C|B|20260108|12:25:16.245640|S|100|47.04|0|100
C|B|20260108|12:37:32.913434|S|100|47.03|0|100
C|B|20260108|12:38:14.156872|S|23|47.04|0|23
C|B|20260108|12:46:54.134710|S|100|47.015|0|100
C|B|20260108|13:36:22.444690|S|100|47.135|0|100
C|B|20260108|13:38:05.827245|S|100|47.13|0|100
C|B|20260108|13:38:05.894108|S|100|47.12|0|100
C|B|20260108|13:53:22.745925|S|100|47.135|0|100
C|B|20260108|13:53:23.416041|S|15|47.14|0|15
C|B|20260108|14:06:45.646105|S|4|46.87|0|4
C|B|20260108|14:25:45.054141|S|100|46.805|0|100
C|B|20260108|14:36:51.072153|S|100|46.93|0|100
C|B|20260108|14:38:22.166233|S|100|46.985|0|100
C|B|20260108|14:54:25.241233|S|100|46.98|0|100
C|B|20260108|14:56:40.641670|S|100|46.95|0|100
C|B|20260108|15:06:56.858627|S|100|47.2|0|100
C|B|20260108|15:13:01.745251|S|100|47.14|0|100
C|B|20260108|15:13:56.017223|S|100|47.155|0|100
C|B|20260108|15:15:33.962557|S|100|47.14|0|100
C|B|20260108|15:32:07.344748|S|3|47.38|0|3
C|B|20260108|15:32:07.351001|S|2|47.37|0|2
C|B|20260108|15:36:45.682293|S|100|47.47|0|100
C|B|20260108|15:38:42.392044|S|100|47.46|0|100
C|B|20260108|15:39:00.255256|S|100|47.46|0|100
C|B|20260108|15:39:09.128360|S|72|47.46|0|72
C|B|20260108|15:39:13.154560|S|100|47.42|0|100
C|B|20260108|15:43:49.680705|S|70|47.39|0|70
C|B|20260108|15:43:49.686410|S|100|47.405|0|100
C|B|20260108|15:45:30.893200|S|100|47.42|0|100
C|B|20260108|15:46:22.349357|S|20|47.425|0|20
C|B|20260108|15:46:32.917127|S|100|47.41|0|100
C|B|20260108|15:46:37.023705|S|91|47.4|0|91
C|B|20260108|15:47:16.218040|S|92|47.41|0|92
C|B|20260108|15:47:28.186849|S|38|47.4|0|38
C|B|20260108|15:47:41.951692|S|36|47.4|0|36
C|B|20260108|15:48:59.745344|S|6|47.43|0|6
C|B|20260108|15:49:02.180066|S|20|47.445|0|20
C|B|20260108|15:49:26.696215|S|100|47.45|0|100
C|B|20260108|15:50:19.249942|S|24|47.435|0|24
C|B|20260108|15:50:19.250065|S|176|47.435|0|176
C|B|20260108|15:50:20.941626|S|5|47.44|0|5
C|B|20260108|15:50:38.617312|S|20|47.47|0|20
C|B|20260108|15:51:22.586279|S|30|47.52|0|30
C|B|20260108|15:51:47.385446|S|70|47.47|0|70
C|B|20260108|15:53:01.602688|S|100|47.46|0|100
C|B|20260108|15:53:11.650898|S|100|47.47|0|100
C|B|20260108|15:54:30.621738|S|100|47.42|0|100
C|B|20260108|15:55:00.032529|S|96|47.43|0|96
C|B|20260108|15:55:11.213724|S|46|47.44|0|46
C|B|20260108|15:55:11.213724|S|54|47.44|0|54
C|B|20260108|15:55:55.505823|S|65|47.46|0|65
C|B|20260108|15:55:55.509567|S|88|47.46|0|88
C|B|20260108|15:55:58.026303|S|200|47.425|0|200
C|B|20260108|15:56:00.421153|S|100|47.42|0|100
C|B|20260108|15:56:00.421922|S|200|47.43|0|200
C|B|20260108|15:56:00.578447|S|100|47.41|0|100
C|B|20260108|15:56:10.119956|S|89|47.44|0|89
C|B|20260108|15:56:10.119956|S|11|47.44|0|11
C|B|20260108|15:56:19.066338|S|11|47.44|0|11
C|B|20260108|15:56:26.214372|S|54|47.44|0|54
C|B|20260108|15:57:11.408148|S|100|47.42|0|100
C|B|20260108|15:57:12.434352|S|66|47.45|0|66
C|B|20260108|15:57:14.444264|S|100|47.455|0|100
C|B|20260108|15:57:14.444392|S|200|47.455|0|200
C|B|20260108|15:58:00.691987|S|26|47.43|0|26
C|B|20260108|15:58:01.086976|S|100|47.42|0|100
C|B|20260108|15:58:01.090373|S|100|47.42|0|100
C|B|20260108|15:58:04.412994|S|100|47.42|0|100
C|B|20260108|15:58:13.206310|S|87|47.435|0|87
C|B|20260108|15:58:18.788043|S|21|47.42|0|21
C|B|20260108|15:58:19.472190|S|2|47.43|0|2
C|B|20260108|15:58:19.472190|S|98|47.43|0|98
C|B|20260108|15:58:20.722728|S|33|47.43|0|33
C|B|20260108|15:58:20.722728|S|67|47.43|0|67
C|B|20260108|15:58:22.206592|S|100|47.44|0|100
C|B|20260108|15:58:24.109476|S|11|47.44|0|11
C|B|20260108|15:58:47.567903|S|86|47.42|0|86
C|B|20260108|15:58:51.328869|S|200|47.395|0|200
C|B|20260108|15:58:51.472110|S|100|47.4|0|100
C|B|20260108|15:58:55.075362|S|70|47.4|0|70
C|B|20260108|15:58:58.051469|S|22|47.4|0|22
C|B|20260108|15:58:59.049172|S|20|47.4|0|20
C|B|20260108|15:58:59.050024|S|80|47.4|0|80
C|B|20260108|15:59:00.114238|S|100|47.41|0|100
C|B|20260108|15:59:01.297061|S|100|47.41|0|100
C|B|20260108|15:59:01.297070|S|10|47.41|0|10
C|B|20260108|15:59:02.004394|S|27|47.41|0|27
C|B|20260108|15:59:02.004394|S|73|47.41|0|73
C|B|20260108|15:59:05.081689|S|100|47.41|0|100
C|B|20260108|15:59:08.562785|S|100|47.42|0|100
C|B|20260108|15:59:08.562785|S|44|47.42|0|44
C|B|20260108|15:59:08.905819|S|92|47.42|0|92
C|B|20260108|15:59:10.274578|S|33|47.42|0|33
C|B|20260108|15:59:10.274578|S|67|47.42|0|67
C|B|20260108|15:59:27.570891|S|100|47.43|0|100
C|B|20260108|15:59:27.602334|S|100|47.43|0|100
C|B|20260108|15:59:32.526187|S|100|47.42|0|100
C|B|20260108|15:59:32.526187|S|100|47.42|0|100
C|B|20260108|15:59:34.167258|S|4|47.415|0|4
C|B|20260108|15:59:37.529442|S|200|47.405|0|200
C|B|20260108|15:59:37.535809|S|200|47.405|0|200
C|B|20260108|15:59:37.564429|S|100|47.4|0|100
C|B|20260108|15:59:37.626743|S|100|47.4|0|100
C|B|20260108|15:59:38.796574|S|200|47.405|0|200
C|B|20260108|15:59:38.797179|S|200|47.42|0|200
C|B|20260108|15:59:38.842894|S|248|47.425|0|248
C|B|20260108|15:59:38.842971|S|52|47.425|0|52
C|B|20260108|15:59:38.924549|S|100|47.43|0|100
C|B|20260108|15:59:38.925855|S|20|47.435|0|20
C|B|20260108|15:59:40.478795|S|100|47.435|0|100
C|B|20260108|15:59:40.714210|S|100|47.435|0|100
C|B|20260108|15:59:40.753785|S|48|47.435|0|48
C|B|20260108|15:59:40.753785|S|52|47.435|0|52
C|B|20260108|15:59:40.753866|S|100|47.435|0|100
C|B|20260108|15:59:40.815424|S|100|47.435|0|100
C|B|20260108|15:59:40.815536|S|100|47.435|0|100
C|B|20260108|15:59:40.815557|S|48|47.435|0|48
C|B|20260108|15:59:40.815557|S|200|47.435|0|200
C|B|20260108|15:59:40.815557|S|52|47.44|0|52
C|B|20260108|15:59:40.817440|S|48|47.44|0|48
C|B|20260108|15:59:40.817440|S|52|47.44|0|52
C|B|20260108|15:59:40.820436|S|70|47.435|0|70
C|B|20260108|15:59:40.836935|S|70|47.435|0|70
C|B|20260108|15:59:40.841584|S|22|47.44|0|22
C|B|20260108|15:59:40.841584|S|48|47.44|0|48
C|B|20260108|15:59:40.845337|S|100|47.44|0|100
C|B|20260108|15:59:40.847943|S|200|47.435|0|200
C|B|20260108|15:59:41.178705|S|100|47.44|0|100
C|B|20260108|15:59:41.659653|S|100|47.44|0|100
C|B|20260108|15:59:42.005842|S|100|47.44|0|100
C|B|20260108|15:59:44.842320|S|83|47.43|0|83
C|B|20260108|15:59:45.231218|S|117|47.43|0|117
C|B|20260108|15:59:45.231218|S|239|47.43|0|239
C|B|20260108|15:59:45.232059|S|61|47.43|0|61
C|B|20260108|15:59:47.554858|S|100|47.435|0|100
C|B|20260108|15:59:47.678400|S|100|47.435|0|100
C|B|20260108|15:59:48.108002|S|100|47.435|0|100
C|B|20260108|15:59:48.156740|S|98|47.45|0|98
C|B|20260108|15:59:48.454518|S|3|47.45|0|3
C|B|20260108|15:59:48.618843|S|41|47.44|0|41
C|B|20260108|15:59:48.618843|S|59|47.44|0|59
C|B|20260108|15:59:48.682147|S|5|47.435|0|5
C|B|20260108|15:59:48.682241|S|95|47.435|0|95
C|B|20260108|15:59:49.244868|S|100|47.43|0|100
C|B|20260108|15:59:49.487245|S|50|47.44|0|50
C|B|20260108|15:59:49.550004|S|50|47.44|0|50
C|B|20260108|15:59:49.550004|S|50|47.44|0|50
C|B|20260108|15:59:50.011677|S|200|47.45|0|200
C|B|20260108|15:59:50.027461|S|200|47.46|0|200
C|B|20260108|15:59:51.924772|S|65|47.45|0|65
C|B|20260108|15:59:51.924772|S|34|47.45|0|34
C|B|20260108|15:59:52.639616|S|16|47.46|0|16
C|B|20260108|15:59:53.205172|S|98|47.46|0|98
C|B|20260108|15:59:54.543935|S|96|47.45|0|96
C|B|20260108|15:59:54.659458|S|131|47.45|0|131
C|B|20260108|15:59:58.297480|S|100|47.45|0|100
C|B|20260108|15:59:58.455468|S|100|47.46|0|100
C|BA|20260108|09:30:15.628129|S|6|230.97|0|6
C|BA|20260108|09:30:30.108357|S|100|231.53|0|100
C|BA|20260108|09:30:33.780776|S|3|231.32|0|3
C|BA|20260108|09:34:34.972077|S|32|230.38|0|32
C|BA|20260108|09:34:40.040792|S|13|230.36|0|13
C|BA|20260108|09:37:49.057931|S|100|231.23|0|100
C|BA|20260108|09:42:27.099503|S|75|230.76|0|75
C|BA|20260108|09:42:27.099503|S|25|230.73|0|25
C|BA|20260108|09:44:46.129716|S|100|230.335|0|100
C|BA|20260108|09:49:01.507702|S|100|232.79|0|100
C|BA|20260108|09:49:04.345607|E|2|232.84|0|2
C|BA|20260108|09:49:04.345607|E|18|232.83|0|18
C|BA|20260108|09:49:23.212364|S|100|232.995|0|100
C|BA|20260108|09:49:35.084165|S|30|233.01|0|30
C|BA|20260108|09:52:11.714987|S|10|232.06|0|10
C|BA|20260108|09:53:06.388761|S|10|232.01|0|10
C|BA|20260108|10:13:26.864199|S|100|230.645|0|100
C|BA|20260108|10:14:17.580540|S|100|230.66|0|100
C|BA|20260108|10:14:17.580540|S|100|230.63|0|100
C|BA|20260108|10:19:27.903279|S|2|230.57|0|2
C|BA|20260108|10:20:43.112278|S|42|230.3|0|42
C|BA|20260108|10:29:55.113785|S|100|230.115|0|100
C|BA|20260108|10:30:37.866508|S|100|230.05|0|100
C|BA|20260108|10:44:11.453912|S|100|230.5|0|100
C|BA|20260108|10:46:26.401633|S|100|230.01|0|100
C|BA|20260108|10:46:26.401633|S|4|230.005|0|4
C|BA|20260108|11:14:01.817318|S|10|228.27|0|10
C|BA|20260108|11:20:37.205116|S|100|228.56|0|100
C|BA|20260108|11:20:37.205683|S|100|228.56|0|100
C|BA|20260108|11:25:53.371749|S|100|228.79|0|100
C|BA|20260108|11:27:16.231834|S|11|229.21|0|11
C|BA|20260108|11:27:31.497092|S|5|229.1|0|5
C|BA|20260108|11:27:31.497092|S|3|229.1|0|3
C|BA|20260108|11:29:20.413976|S|20|229.54|0|20
C|BA|20260108|11:30:44.937989|S|54|229.43|0|54
C|BA|20260108|11:31:51.198912|S|6|229.49|0|6
C|BA|20260108|11:31:55.847638|S|44|229.49|0|44
C|BA|20260108|11:31:55.847647|S|1|229.49|0|1
C|BA|20260108|11:31:55.847938|S|49|229.49|0|49
C|BA|20260108|11:32:02.157433|S|40|229.53|0|40
C|BA|20260108|11:32:31.494315|S|59|229.62|0|59
C|BA|20260108|11:51:08.005418|S|100|229.65|0|100
C|BA|20260108|12:11:57.349004|S|64|229|0|64
C|BA|20260108|13:15:10.526312|S|100|228.625|0|100
C|BA|20260108|13:46:01.934538|S|100|227.84|0|100
C|BA|20260108|13:59:19.093882|S|100|227.29|0|100
C|BA|20260108|14:25:48.950327|S|100|226.715|0|100
C|BA|20260108|14:36:18.271930|S|100|226.475|0|100
C|BA|20260108|14:37:11.322318|S|100|226.475|0|100
C|BA|20260108|14:42:22.356749|S|100|226.65|0|100
C|BA|20260108|14:46:41.166969|S|180|225.68|0|180
C|BA|20260108|14:46:41.166988|S|120|225.68|0|120
C|BA|20260108|14:46:41.170281|S|150|225.64|0|150
C|BA|20260108|14:46:41.171151|S|50|225.64|0|50
C|BA|20260108|14:46:41.177294|S|100|225.41|0|100
C|BA|20260108|14:46:51.743715|S|150|225.6|0|150
C|BA|20260108|14:46:51.743784|S|50|225.6|0|50
C|BA|20260108|14:46:53.581642|S|150|225.455|0|150
C|BA|20260108|14:47:14.734366|S|20|225.91|0|20
C|BA|20260108|15:05:17.981358|S|100|226.83|0|100
C|BA|20260108|15:16:12.942863|S|2|227.28|0|2
C|BA|20260108|15:18:19.752640|S|1|226.83|0|1
C|BA|20260108|15:30:24.574537|S|4|227.03|0|4
C|BA|20260108|15:44:53.041005|S|100|226.74|0|100
C|BA|20260108|15:49:25.817925|S|64|226.47|0|64
C|BA|20260108|15:50:05.402254|S|54|226.4|0|54
C|BA|20260108|15:51:31.892647|S|100|226.52|0|100
C|BA|20260108|15:51:46.404829|S|100|226.37|0|100
C|BA|20260108|15:52:44.781709|S|58|226.42|0|58
C|BA|20260108|15:53:32.848982|S|45|226.4|0|45
C|BA|20260108|15:54:10.983936|S|18|226.46|0|18
C|BA|20260108|15:54:38.131554|S|56|226.69|0|56
C|BA|20260108|15:54:44.261987|S|45|226.69|0|45
C|BA|20260108|15:54:44.261987|S|9|226.69|0|9
C|BA|20260108|15:55:00.027989|S|58|226.64|0|58
C|BA|20260108|15:58:41.444812|S|48|227.1|0|48
C|BA|20260108|15:58:46.484207|S|48|227.12|0|48
C|BA|20260108|15:59:01.846213|S|51|227.26|0|51
C|BA|20260108|15:59:25.646179|S|9|227.22|0|9
C|BA|20260108|15:59:27.495462|S|57|227.21|0|57
C|BA|20260108|15:59:37.843282|S|45|227.19|0|45
C|BA|20260108|15:59:45.558259|S|58|227.29|0|58
C|BA|20260108|15:59:48.495407|S|4|227.3|0|4
C|BA|20260108|15:59:48.569519|S|3|227.3|0|3
C|BA|20260108|15:59:48.785631|S|1|227.3|0|1
C|BAB|20260108|09:31:45.710630|S|2|27.24|0|2
C|BAB|20260108|15:05:48.672015|S|100|27.24|0|100
C|BABA|20260108|09:30:03.439436|S|100|145.84|0|100
C|BABA|20260108|09:30:06.116459|S|100|145.66|0|100
C|BABA|20260108|09:30:06.121349|S|100|145.66|0|100
C|BABA|20260108|09:30:14.871053|S|100|145.76|0|100
C|BABA|20260108|09:30:51.319345|S|13|145.72|0|13
C|BABA|20260108|09:30:56.168046|S|38|145.695|0|38
C|BABA|20260108|09:31:36.111908|S|100|145.63|0|100
C|BABA|20260108|09:31:51.112571|S|100|145.67|0|100
C|BABA|20260108|09:31:56.880125|S|11|145.59|0|11
C|BABA|20260108|09:31:56.927428|S|100|145.58|0|100
C|BABA|20260108|09:31:57.016946|S|150|145.585|0|150
C|BABA|20260108|09:31:57.052095|S|100|145.635|0|100
C|BABA|20260108|09:32:10.105585|S|13|146.28|0|13
C|BABA|20260108|09:32:24.545580|S|12|146.5|0|12
C|BABA|20260108|09:32:55.986835|S|12|146.65|0|12
C|BABA|20260108|09:33:07.133458|S|100|147.12|0|100
C|BABA|20260108|09:33:10.525867|S|12|147|0|12
C|BABA|20260108|09:33:16.955920|S|12|146.9|0|12
C|BABA|20260108|09:33:23.294541|S|100|146.76|0|100
C|BABA|20260108|09:33:23.294566|S|100|146.76|0|100
C|BABA|20260108|09:33:23.294595|S|12|146.76|0|12
C|BABA|20260108|09:33:30.241091|S|100|146.695|0|100
C|BABA|20260108|09:33:37.154628|S|100|146.88|0|100
C|BABA|20260108|09:33:37.245001|S|150|146.895|0|150
C|BABA|20260108|09:33:42.529225|S|12|147|0|12
C|BABA|20260108|09:33:43.714909|S|100|146.98|0|100
C|BABA|20260108|09:33:50.217096|S|100|146.885|0|100
C|BABA|20260108|09:34:21.776683|S|12|146.76|0|12
C|BABA|20260108|09:34:36.239247|S|100|146.91|0|100
C|BABA|20260108|09:34:53.893853|S|100|147.01|0|100
C|BABA|20260108|09:35:12.345906|S|100|147.32|0|100
C|BABA|20260108|09:35:46.187377|S|150|147.28|0|150
C|BABA|20260108|09:35:46.187449|S|50|147.28|0|50
C|BABA|20260108|09:35:51.374409|S|100|147.18|0|100
C|BABA|20260108|09:37:01.973038|S|1|147.74|0|1
C|BABA|20260108|09:39:39.050639|S|100|148.62|0|100
C|BABA|20260108|09:39:39.483236|S|3|148.64|0|3
C|BABA|20260108|09:39:42.588639|S|100|148.69|0|100
C|BABA|20260108|09:39:50.110701|S|95|148.7|0|95
C|BABA|20260108|09:39:50.110832|S|100|148.7|0|100
C|BABA|20260108|09:39:50.110833|S|1|148.7|0|1
C|BABA|20260108|09:39:50.110851|S|1|148.7|0|1
C|BABA|20260108|09:39:50.110852|S|42|148.7|0|42
C|BABA|20260108|09:40:02.397179|S|120|148.805|0|120
C|BABA|20260108|09:40:02.397179|S|120|148.79|0|120
C|BABA|20260108|09:40:02.397180|S|62|148.75|0|62
C|BABA|20260108|09:40:05.693588|S|100|148.885|0|100
C|BABA|20260108|09:40:32.657071|S|120|148.61|0|120
C|BABA|20260108|09:41:15.728302|S|1|148.92|0|1
C|BABA|20260108|09:41:48.100283|S|120|149.185|0|120
C|BABA|20260108|09:41:48.100391|S|80|149.185|0|80
C|BABA|20260108|09:42:07.815060|S|100|149.29|0|100
C|BABA|20260108|09:43:17.767431|S|100|150.2|0|100
C|BABA|20260108|09:43:17.767542|S|20|150.2|0|20
C|BABA|20260108|09:44:12.874072|S|100|150.05|0|100
C|BABA|20260108|09:44:30.291779|E|120|149.83|0|120
C|BABA|20260108|09:45:25.072074|S|1|150.13|0|1
C|BABA|20260108|09:45:29.646889|S|100|150.18|0|100
C|BABA|20260108|09:45:29.646955|S|100|150.18|0|100
C|BABA|20260108|09:45:29.647322|S|1|150.18|0|1
C|BABA|20260108|09:45:29.647510|S|1|150.18|0|1
C|BABA|20260108|09:45:29.647633|S|46|150.18|0|46
C|BABA|20260108|09:45:29.654524|S|28|150.18|0|28
C|BABA|20260108|09:46:14.344605|S|100|150.62|0|100
C|BABA|20260108|09:46:57.406173|S|100|150.62|0|100
C|BABA|20260108|09:47:44.299453|S|44|150.845|0|44
C|BABA|20260108|09:47:57.501124|S|20|150.64|0|20
C|BABA|20260108|09:48:12.168797|S|100|150.69|0|100
C|BABA|20260108|09:48:12.168810|S|20|150.69|0|20
C|BABA|20260108|09:48:12.168811|S|80|150.71|0|80
C|BABA|20260108|09:48:12.169427|S|100|150.65|0|100
C|BABA|20260108|09:48:28.265677|S|5|150.64|0|5
C|BABA|20260108|09:48:28.265677|S|95|150.63|0|95
C|BABA|20260108|09:48:28.265699|S|5|150.63|0|5
C|BABA|20260108|09:48:28.265699|S|93|150.63|0|93
C|BABA|20260108|09:48:28.265711|S|3|150.63|0|3
C|BABA|20260108|09:48:28.265711|S|7|150.63|0|7
C|BABA|20260108|09:48:32.128400|S|100|150.15|0|100
C|BABA|20260108|09:48:32.128684|S|100|150.09|0|100
C|BABA|20260108|09:48:32.218051|S|32|149.46|0|32
C|BABA|20260108|09:49:59.098588|S|100|149.915|0|100
C|BABA|20260108|09:49:59.099609|S|100|149.87|0|100
C|BABA|20260108|09:50:02.365903|S|100|149.66|0|100
C|BABA|20260108|09:50:17.462583|S|100|149.97|0|100
C|BABA|20260108|09:50:20.003280|S|100|149.9|0|100
C|BABA|20260108|09:51:24.176457|S|100|150.2|0|100
C|BABA|20260108|09:51:44.855434|S|150|149.95|0|150
C|BABA|20260108|09:51:44.855530|S|50|149.95|0|50
C|BABA|20260108|09:53:41.751378|S|100|150.52|0|100
C|BABA|20260108|09:55:39.502756|S|100|150.57|0|100
C|BABA|20260108|09:55:39.502843|S|100|150.57|0|100
C|BABA|20260108|09:57:24.691142|S|100|150.54|0|100
C|BABA|20260108|09:58:20.657831|S|100|150.94|0|100
C|BABA|20260108|09:58:45.511794|S|100|150.82|0|100
C|BABA|20260108|10:00:13.383222|S|100|150.7|0|100
C|BABA|20260108|10:01:07.971887|S|100|150.41|0|100
C|BABA|20260108|10:01:33.548623|S|100|150.61|0|100
C|BABA|20260108|10:01:33.548633|S|53|150.61|0|53
C|BABA|20260108|10:02:05.123284|S|62|150.54|0|62
C|BABA|20260108|10:02:05.123284|S|100|150.55|0|100
C|BABA|20260108|10:02:05.123284|S|100|150.57|0|100
C|BABA|20260108|10:06:42.114341|S|100|151.165|0|100
C|BABA|20260108|10:11:33.506664|S|100|151.04|0|100
C|BABA|20260108|10:14:18.567866|S|100|151.52|0|100
C|BABA|20260108|10:14:18.567867|S|8|151.52|0|8
C|BABA|20260108|10:14:51.170875|S|18|151.77|0|18
C|BABA|20260108|10:14:51.170881|S|6|151.77|0|6
C|BABA|20260108|10:14:51.170888|S|2|151.77|0|2
C|BABA|20260108|10:14:51.171261|S|74|151.77|0|74
C|BABA|20260108|10:15:39.670388|S|100|152.09|0|100
C|BABA|20260108|10:16:22.649151|S|9|152.28|0|9
C|BABA|20260108|10:17:12.291775|S|1|152.39|0|1
C|BABA|20260108|10:17:38.063131|S|100|152.29|0|100
C|BABA|20260108|10:17:38.063214|S|1|152.29|0|1
C|BABA|20260108|10:17:38.063331|S|1|152.29|0|1
C|BABA|20260108|10:18:23.506605|S|1|152.9|0|1
C|BABA|20260108|10:21:17.849281|S|100|153.74|0|100
C|BABA|20260108|10:21:33.618582|S|100|153.87|0|100
C|BABA|20260108|10:23:35.254180|S|100|153.76|0|100
C|BABA|20260108|10:24:22.975120|S|1|153.94|0|1
C|BABA|20260108|10:24:43.920240|S|100|153.95|0|100
C|BABA|20260108|10:24:43.920254|S|100|153.95|0|100
C|BABA|20260108|10:24:43.920254|S|39|153.95|0|39
C|BABA|20260108|10:26:47.609425|S|100|154.53|0|100
C|BABA|20260108|10:26:49.909992|S|87|154.51|0|87
C|BABA|20260108|10:27:17.483845|S|100|154.27|0|100
C|BABA|20260108|10:28:39.653690|S|100|154.59|0|100
C|BABA|20260108|10:28:42.375593|S|100|154.56|0|100
C|BABA|20260108|10:28:42.375819|S|100|154.55|0|100
C|BABA|20260108|10:29:04.572419|S|150|154.68|0|150
C|BABA|20260108|10:30:07.904823|S|1|154.275|0|1
C|BABA|20260108|10:30:13.838863|S|1|154.25|0|1
C|BABA|20260108|10:30:23.029110|S|1|154.39|0|1
C|BABA|20260108|10:31:31.118424|S|100|154.54|0|100
C|BABA|20260108|10:33:06.760676|S|100|154.41|0|100
C|BABA|20260108|10:33:31.599640|S|120|153.915|0|120
C|BABA|20260108|10:37:04.567434|S|34|153.375|0|34
C|BABA|20260108|10:37:22.678170|S|100|153.435|0|100
C|BABA|20260108|10:37:22.687570|S|100|153.36|0|100
C|BABA|20260108|10:37:22.687598|S|100|153.38|0|100
C|BABA|20260108|10:37:22.856803|S|100|153.41|0|100
C|BABA|20260108|10:37:22.894001|S|100|153.45|0|100
C|BABA|20260108|10:38:23.665908|S|100|153.88|0|100
C|BABA|20260108|10:38:23.665918|S|29|153.88|0|29
C|BABA|20260108|10:39:42.519159|S|62|153.91|0|62
C|BABA|20260108|10:40:06.527914|S|100|153.83|0|100
C|BABA|20260108|10:41:28.891899|S|90|153.84|0|90
C|BABA|20260108|10:41:28.991670|S|100|153.845|0|100
C|BABA|20260108|10:42:00.801301|S|100|154.015|0|100
C|BABA|20260108|10:42:13.960195|S|100|154.175|0|100
C|BABA|20260108|10:43:38.306879|S|100|154.38|0|100
C|BABA|20260108|10:44:12.025922|S|100|154.41|0|100
C|BABA|20260108|10:45:33.650120|S|100|154.25|0|100
C|BABA|20260108|10:45:37.241307|S|86|154.17|0|86
C|BABA|20260108|10:45:37.758698|S|100|154.16|0|100
C|BABA|20260108|10:45:37.758760|S|5|154.16|0|5
C|BABA|20260108|10:46:20.024792|S|100|154.33|0|100
C|BABA|20260108|10:46:20.038551|S|150|154.315|0|150
C|BABA|20260108|10:46:20.087505|S|100|154.35|0|100
C|BABA|20260108|10:47:13.616202|S|1|154.32|0|1
C|BABA|20260108|10:48:56.523151|S|17|154.27|0|17
C|BABA|20260108|10:49:04.161728|S|100|154.2|0|100
C|BABA|20260108|10:49:06.569252|S|1|154.3|0|1
C|BABA|20260108|10:49:06.569292|S|96|154.3|0|96
C|BABA|20260108|10:49:06.569313|S|3|154.3|0|3
C|BABA|20260108|10:49:23.787461|S|100|154.27|0|100
C|BABA|20260108|10:49:42.908629|S|100|154.43|0|100
C|BABA|20260108|10:49:43.128969|S|100|154.43|0|100
C|BABA|20260108|10:49:45.244957|S|4|154.43|0|4
C|BABA|20260108|10:49:45.244990|S|1|154.43|0|1
C|BABA|20260108|10:49:46.714766|S|95|154.43|0|95
C|BABA|20260108|10:51:51.238618|S|35|154.46|0|35
C|BABA|20260108|10:51:51.238628|S|65|154.46|0|65
C|BABA|20260108|10:52:21.994138|S|66|154.53|0|66
C|BABA|20260108|10:53:37.333617|S|120|154.375|0|120
C|BABA|20260108|10:53:57.502401|S|100|154.42|0|100
C|BABA|20260108|10:53:57.914320|S|1|154.4|0|1
C|BABA|20260108|10:53:57.914450|S|17|154.4|0|17
C|BABA|20260108|10:55:13.089383|S|100|154.46|0|100
C|BABA|20260108|10:55:37.757315|S|100|154.52|0|100
C|BABA|20260108|10:56:18.877816|S|23|154.56|0|23
C|BABA|20260108|10:57:00.180489|S|100|154.67|0|100
C|BABA|20260108|10:57:12.538242|S|100|154.84|0|100
C|BABA|20260108|10:57:28.473120|S|17|154.84|0|17
C|BABA|20260108|10:58:29.126166|S|31|155.07|0|31
C|BABA|20260108|10:59:23.030464|S|100|155.2|0|100
C|BABA|20260108|11:02:00.498449|S|100|155.25|0|100
C|BABA|20260108|11:02:42.845379|S|200|155.075|0|200
C|BABA|20260108|11:02:42.845380|S|120|155.075|0|120
C|BABA|20260108|11:02:42.854568|S|120|155.09|0|120
C|BABA|20260108|11:03:11.992976|S|46|155.05|0|46
C|BABA|20260108|11:04:06.618468|S|100|154.91|0|100
C|BABA|20260108|11:04:55.403661|S|100|155.03|0|100
C|BABA|20260108|11:05:07.303233|S|150|155|0|150
C|BABA|20260108|11:05:07.303304|S|50|155|0|50
C|BABA|20260108|11:05:44.440332|S|150|154.68|0|150
C|BABA|20260108|11:05:44.440421|S|50|154.68|0|50
C|BABA|20260108|11:06:14.467380|S|100|154.81|0|100
C|BABA|20260108|11:08:07.912853|S|16|154.71|0|16
C|BABA|20260108|11:08:07.956731|S|16|154.7|0|16
C|BABA|20260108|11:08:42.834930|S|19|154.54|0|19
C|BABA|20260108|11:12:13.318718|S|100|154.48|0|100
C|BABA|20260108|11:12:31.416746|S|100|154.45|0|100
C|BABA|20260108|11:13:20.877197|S|120|154.15|0|120
C|BABA|20260108|11:13:46.570561|S|100|154.15|0|100
C|BABA|20260108|11:13:55.100479|S|100|154.145|0|100
C|BABA|20260108|11:15:00.920903|S|100|154.29|0|100
C|BABA|20260108|11:15:00.920964|S|73|154.29|0|73
C|BABA|20260108|11:15:24.925605|S|27|154.33|0|27
C|BABA|20260108|11:15:24.925606|S|16|154.33|0|16
C|BABA|20260108|11:15:42.949801|S|18|154.33|0|18
C|BABA|20260108|11:15:50.715630|S|100|154.285|0|100
C|BABA|20260108|11:17:41.432542|S|17|154.32|0|17
C|BABA|20260108|11:20:13.229937|S|1|154.13|0|1
C|BABA|20260108|11:20:19.724003|S|15|154.14|0|15
C|BABA|20260108|11:20:37.052026|S|69|154.1|0|69
C|BABA|20260108|11:20:37.662435|S|100|154.08|0|100
C|BABA|20260108|11:20:58.969447|S|19|154.07|0|19
C|BABA|20260108|11:21:07.909465|S|24|154.11|0|24
C|BABA|20260108|11:21:22.409603|S|100|154.06|0|100
C|BABA|20260108|11:21:53.990814|S|16|153.94|0|16
C|BABA|20260108|11:22:46.229584|S|39|153.865|0|39
C|BABA|20260108|11:22:52.341761|S|100|153.83|0|100
C|BABA|20260108|11:22:52.341761|S|14|153.83|0|14
C|BABA|20260108|11:22:55.784412|S|17|153.87|0|17
C|BABA|20260108|11:22:58.205836|S|20|153.84|0|20
C|BABA|20260108|11:23:02.661942|S|100|153.835|0|100
C|BABA|20260108|11:23:04.766798|S|150|153.89|0|150
C|BABA|20260108|11:23:04.766895|S|50|153.89|0|50
C|BABA|20260108|11:23:06.693930|S|120|153.915|0|120
C|BABA|20260108|11:23:06.694091|S|80|153.915|0|80
C|BABA|20260108|11:23:30.767544|S|50|154.08|0|50
C|BABA|20260108|11:23:30.767544|S|100|154.08|0|100
C|BABA|20260108|11:23:55.568363|S|100|153.74|0|100
C|BABA|20260108|11:23:57.260867|S|100|153.6|0|100
C|BABA|20260108|11:24:02.539909|S|3|153.635|0|3
C|BABA|20260108|11:24:08.540605|S|3|153.61|0|3
C|BABA|20260108|11:24:08.540605|S|2|153.61|0|2
C|BABA|20260108|11:24:11.495407|S|5|153.63|0|5
C|BABA|20260108|11:24:13.521923|S|5|153.62|0|5
C|BABA|20260108|11:24:16.486953|S|3|153.61|0|3
C|BABA|20260108|11:24:16.486953|S|2|153.61|0|2
C|BABA|20260108|11:24:26.041856|S|11|153.65|0|11
C|BABA|20260108|11:25:44.859579|S|2|153.68|0|2
C|BABA|20260108|11:25:56.218904|S|100|153.705|0|100
C|BABA|20260108|11:26:42.762459|S|2|153.75|0|2
C|BABA|20260108|11:26:51.673149|S|2|153.7|0|2
C|BABA|20260108|11:27:04.909668|S|100|153.78|0|100
C|BABA|20260108|11:27:04.920279|S|2|153.78|0|2
C|BABA|20260108|11:27:04.920402|S|98|153.78|0|98
C|BABA|20260108|11:27:04.920402|S|1|153.78|0|1
C|BABA|20260108|11:27:04.920939|S|1|153.78|0|1
C|BABA|20260108|11:27:37.977293|S|2|153.75|0|2
C|BABA|20260108|11:28:11.771661|S|2|153.74|0|2
C|BABA|20260108|11:29:04.583339|S|2|153.57|0|2
C|BABA|20260108|11:29:32.405060|S|100|153.43|0|100
C|BABA|20260108|11:30:21.035314|S|2|153.49|0|2
C|BABA|20260108|11:31:00.457991|S|2|153.5|0|2
C|BABA|20260108|11:31:30.643854|S|2|153.46|0|2
C|BABA|20260108|11:33:08.372293|S|2|153.62|0|2
C|BABA|20260108|11:33:13.382087|S|1|153.62|0|1
C|BABA|20260108|11:33:35.083588|S|2|153.58|0|2
C|BABA|20260108|11:33:59.223044|S|100|153.64|0|100
C|BABA|20260108|11:33:59.223108|S|9|153.64|0|9
C|BABA|20260108|11:33:59.980688|S|2|153.63|0|2
C|BABA|20260108|11:34:01.084556|S|2|153.57|0|2
C|BABA|20260108|11:35:09.033965|S|100|153.57|0|100
C|BABA|20260108|11:35:10.834971|S|8|153.57|0|8
C|BABA|20260108|11:35:10.834971|S|2|153.57|0|2
C|BABA|20260108|11:35:12.246948|S|2|153.55|0|2
C|BABA|20260108|11:37:40.786129|S|71|153.37|0|71
C|BABA|20260108|11:37:40.835301|S|29|153.37|0|29
C|BABA|20260108|11:37:43.581915|S|6|153.35|0|6
C|BABA|20260108|11:38:23.155945|S|2|153.49|0|2
C|BABA|20260108|11:38:23.156046|S|2|153.49|0|2
C|BABA|20260108|11:38:23.178741|S|100|153.48|0|100
C|BABA|20260108|11:39:31.563531|S|100|153.52|0|100
C|BABA|20260108|11:39:41.889477|S|2|153.58|0|2
C|BABA|20260108|11:41:05.745284|S|1|153.86|0|1
C|BABA|20260108|11:42:12.782918|S|1|153.87|0|1
C|BABA|20260108|11:42:13.598745|S|3|153.82|0|3
C|BABA|20260108|11:42:57.959632|S|100|153.94|0|100
C|BABA|20260108|11:42:57.959735|S|1|153.94|0|1
C|BABA|20260108|11:48:17.911488|S|1|153.55|0|1
C|BABA|20260108|11:49:06.156786|S|80|153.53|0|80
C|BABA|20260108|11:49:07.147716|S|6|153.53|0|6
C|BABA|20260108|11:49:07.147716|S|20|153.53|0|20
C|BABA|20260108|11:49:58.938234|S|100|153.43|0|100
C|BABA|20260108|11:50:35.842708|S|100|153.345|0|100
C|BABA|20260108|11:51:46.866778|S|100|153.31|0|100
C|BABA|20260108|11:53:22.874389|S|100|153.38|0|100
C|BABA|20260108|11:53:22.874389|S|2|153.38|0|2
C|BABA|20260108|11:54:39.352850|S|100|153.545|0|100
C|BABA|20260108|11:55:03.743701|S|120|153.55|0|120
C|BABA|20260108|11:56:50.544148|S|100|153.56|0|100
C|BABA|20260108|11:57:12.800561|S|100|153.6|0|100
C|BABA|20260108|11:58:22.707706|S|100|153.67|0|100
C|BABA|20260108|11:58:30.935791|S|100|153.61|0|100
C|BABA|20260108|11:59:17.401360|S|100|153.715|0|100
C|BABA|20260108|11:59:40.564587|S|99|153.63|0|99
C|BABA|20260108|11:59:40.564588|S|48|153.63|0|48
C|BABA|20260108|12:02:53.795794|S|100|153.7|0|100
C|BABA|20260108|12:02:53.796341|S|4|153.7|0|4
C|BABA|20260108|12:07:24.426634|S|92|153.73|0|92
C|BABA|20260108|12:07:31.280051|S|66|153.72|0|66
C|BABA|20260108|12:07:31.280067|S|34|153.72|0|34
C|BABA|20260108|12:07:31.280160|S|18|153.72|0|18
C|BABA|20260108|12:10:07.923639|S|100|154.05|0|100
C|BABA|20260108|12:10:07.923803|S|18|154.04|0|18
C|BABA|20260108|12:10:07.934968|S|100|154.04|0|100
C|BABA|20260108|12:10:07.934968|S|100|154.04|0|100
C|BABA|20260108|12:10:07.934968|S|82|154.04|0|82
C|BABA|20260108|12:10:28.817204|S|100|154.13|0|100
C|BABA|20260108|12:10:29.064840|S|100|154.09|0|100
C|BABA|20260108|12:10:29.064855|S|5|154.09|0|5
C|BABA|20260108|12:11:29.027617|S|8|153.97|0|8
C|BABA|20260108|12:11:29.027617|S|100|153.96|0|100
C|BABA|20260108|12:12:36.242813|S|100|154.1|0|100
C|BABA|20260108|12:16:47.499077|S|100|154.24|0|100
C|BABA|20260108|12:17:38.052293|S|100|154.19|0|100
C|BABA|20260108|12:18:11.354331|S|100|154.14|0|100
C|BABA|20260108|12:18:11.355117|S|50|154.14|0|50
C|BABA|20260108|12:20:33.525453|S|100|154.05|0|100
C|BABA|20260108|12:20:33.525467|S|9|154.05|0|9
C|BABA|20260108|12:21:53.886209|S|100|154.02|0|100
C|BABA|20260108|12:21:53.886224|S|100|154.02|0|100
C|BABA|20260108|12:21:53.886284|S|100|154.01|0|100
C|BABA|20260108|12:24:10.802461|S|100|154|0|100
C|BABA|20260108|12:24:10.803211|S|2|154|0|2
C|BABA|20260108|12:27:46.992890|S|100|154.11|0|100
C|BABA|20260108|12:29:10.490668|S|100|154.05|0|100
C|BABA|20260108|12:29:10.490668|S|100|154.05|0|100
C|BABA|20260108|12:29:10.492635|S|100|154.05|0|100
C|BABA|20260108|12:29:10.493044|S|1|154.05|0|1
C|BABA|20260108|12:29:10.493058|S|1|154.05|0|1
C|BABA|20260108|12:29:10.493387|S|44|154.05|0|44
C|BABA|20260108|12:31:58.345835|S|100|154.22|0|100
C|BABA|20260108|12:33:08.124444|S|100|154.31|0|100
C|BABA|20260108|12:33:46.409035|S|39|154.47|0|39
C|BABA|20260108|12:34:13.192710|S|100|154.65|0|100
C|BABA|20260108|12:35:02.944553|S|100|154.45|0|100
C|BABA|20260108|12:35:19.716566|S|100|154.59|0|100
C|BABA|20260108|12:35:56.418722|S|100|154.61|0|100
C|BABA|20260108|12:36:23.523566|S|16|154.58|0|16
C|BABA|20260108|12:36:23.523566|S|100|154.58|0|100
C|BABA|20260108|12:36:23.523611|S|58|154.58|0|58
C|BABA|20260108|12:38:21.680097|S|100|154.55|0|100
C|BABA|20260108|12:39:22.328321|S|100|154.58|0|100
C|BABA|20260108|12:39:22.328332|S|77|154.58|0|77
C|BABA|20260108|12:40:05.839055|S|100|154.65|0|100
C|BABA|20260108|12:40:05.839070|S|10|154.65|0|10
C|BABA|20260108|12:40:11.892804|S|82|154.67|0|82
C|BABA|20260108|12:41:23.904877|S|100|154.78|0|100
C|BABA|20260108|12:41:23.904884|S|69|154.78|0|69
C|BABA|20260108|12:41:25.308974|S|100|154.77|0|100
C|BABA|20260108|12:41:25.308975|S|100|154.77|0|100
C|BABA|20260108|12:41:25.308975|S|100|154.77|0|100
C|BABA|20260108|12:41:25.308997|S|79|154.77|0|79
C|BABA|20260108|12:42:02.247563|S|100|154.77|0|100
C|BABA|20260108|12:42:14.125388|S|100|154.81|0|100
C|BABA|20260108|12:42:21.091122|S|18|154.8|0|18
C|BABA|20260108|12:42:21.091122|S|100|154.8|0|100
C|BABA|20260108|12:42:21.091157|S|23|154.8|0|23
C|BABA|20260108|12:42:21.091157|S|32|154.8|0|32
C|BABA|20260108|12:42:25.929047|S|100|154.75|0|100
C|BABA|20260108|12:42:53.031165|S|100|154.77|0|100
C|BABA|20260108|12:42:53.398114|S|100|154.77|0|100
C|BABA|20260108|12:43:12.219822|S|100|154.78|0|100
C|BABA|20260108|12:43:23.762923|S|7|154.79|0|7
C|BABA|20260108|12:43:41.738078|S|100|154.77|0|100
C|BABA|20260108|12:43:45.209428|S|100|154.73|0|100
C|BABA|20260108|12:44:15.943883|S|100|154.74|0|100
C|BABA|20260108|12:44:15.964808|S|100|154.74|0|100
C|BABA|20260108|12:44:25.129201|S|100|154.72|0|100
C|BABA|20260108|12:44:58.049199|S|100|154.72|0|100
C|BABA|20260108|12:44:58.051119|S|4|154.73|0|4
C|BABA|20260108|12:45:24.414102|S|100|154.73|0|100
C|BABA|20260108|12:45:27.460342|S|120|154.715|0|120
C|BABA|20260108|12:50:48.188792|S|100|154.38|0|100
C|BABA|20260108|12:53:12.451708|S|100|154.48|0|100
C|BABA|20260108|12:53:24.019020|S|2|154.54|0|2
C|BABA|20260108|12:54:17.353121|S|62|154.43|0|62
C|BABA|20260108|12:56:32.298246|S|5|154.72|0|5
C|BABA|20260108|12:56:32.298314|S|2|154.72|0|2
C|BABA|20260108|13:02:33.213081|S|74|154.94|0|74
C|BABA|20260108|13:07:28.049432|S|100|154.56|0|100
C|BABA|20260108|13:07:28.049433|S|100|154.56|0|100
C|BABA|20260108|13:08:02.605456|S|100|154.44|0|100
C|BABA|20260108|13:08:02.605587|S|6|154.44|0|6
C|BABA|20260108|13:08:15.356243|S|1|154.46|0|1
C|BABA|20260108|13:08:44.316895|S|100|154.42|0|100
C|BABA|20260108|13:10:03.779489|S|100|154.48|0|100
C|BABA|20260108|13:10:07.218647|S|100|154.48|0|100
C|BABA|20260108|13:10:26.122285|S|100|154.48|0|100
C|BABA|20260108|13:10:41.189300|S|100|154.59|0|100
C|BABA|20260108|13:12:10.736798|S|100|154.61|0|100
C|BABA|20260108|13:12:10.737145|S|4|154.61|0|4
C|BABA|20260108|13:12:56.851344|S|31|154.77|0|31
C|BABA|20260108|13:13:54.598913|S|120|154.71|0|120
C|BABA|20260108|13:14:45.574427|S|100|154.89|0|100
C|BABA|20260108|13:17:30.808384|S|36|154.96|0|36
C|BABA|20260108|13:17:32.127893|S|64|154.96|0|64
C|BABA|20260108|13:18:34.810056|S|100|155.08|0|100
C|BABA|20260108|13:18:34.810068|S|4|155.08|0|4
C|BABA|20260108|13:18:34.810068|S|4|155.08|0|4
C|BABA|20260108|13:21:22.047081|S|100|155.04|0|100
C|BABA|20260108|13:23:55.299250|S|15|154.96|0|15
C|BABA|20260108|13:23:57.176276|S|85|154.96|0|85
C|BABA|20260108|13:26:20.998500|S|40|154.9|0|40
C|BABA|20260108|13:26:26.577267|S|1|154.9|0|1
C|BABA|20260108|13:26:26.577278|S|2|154.9|0|2
C|BABA|20260108|13:26:26.577278|S|59|154.9|0|59
C|BABA|20260108|13:26:47.827863|S|100|154.93|0|100
C|BABA|20260108|13:26:47.827904|S|10|154.93|0|10
C|BABA|20260108|13:27:15.189235|S|100|154.92|0|100
C|BABA|20260108|13:27:15.189260|S|3|154.92|0|3
C|BABA|20260108|13:30:56.377269|S|100|154.83|0|100
C|BABA|20260108|13:32:00.036083|S|100|154.83|0|100
C|BABA|20260108|13:32:00.036109|S|98|154.83|0|98
C|BABA|20260108|13:32:00.036131|S|2|154.83|0|2
C|BABA|20260108|13:32:00.036132|S|25|154.83|0|25
C|BABA|20260108|13:32:00.036152|S|1|154.83|0|1
C|BABA|20260108|13:32:00.036152|S|12|154.83|0|12
C|BABA|20260108|13:32:00.036285|S|100|154.84|0|100
C|BABA|20260108|13:35:21.983401|S|100|154.81|0|100
C|BABA|20260108|13:35:22.256070|S|100|154.78|0|100
C|BABA|20260108|13:35:22.256070|S|100|154.78|0|100
C|BABA|20260108|13:35:22.256731|S|100|154.77|0|100
C|BABA|20260108|13:35:22.274998|S|100|154.77|0|100
C|BABA|20260108|13:38:11.634469|S|1|154.76|0|1
C|BABA|20260108|13:38:25.034393|S|100|154.68|0|100
C|BABA|20260108|13:38:25.034412|S|2|154.68|0|2
C|BABA|20260108|13:38:35.946292|S|100|154.74|0|100
C|BABA|20260108|13:38:35.946361|S|20|154.74|0|20
C|BABA|20260108|13:41:27.360969|S|80|154.68|0|80
C|BABA|20260108|13:41:42.878852|S|25|154.69|0|25
C|BABA|20260108|13:41:42.878853|S|15|154.68|0|15
C|BABA|20260108|13:41:42.878889|S|85|154.68|0|85
C|BABA|20260108|13:42:17.544947|S|100|154.81|0|100
C|BABA|20260108|13:42:17.545343|S|14|154.81|0|14
C|BABA|20260108|13:43:22.581884|S|67|154.88|0|67
C|BABA|20260108|13:43:22.581885|S|33|154.88|0|33
C|BABA|20260108|13:43:22.581886|S|5|154.88|0|5
C|BABA|20260108|13:45:19.890242|S|100|154.8|0|100
C|BABA|20260108|13:45:19.890251|S|37|154.8|0|37
C|BABA|20260108|13:51:48.906646|S|1|154.78|0|1
C|BABA|20260108|13:51:48.906787|S|99|154.78|0|99
C|BABA|20260108|13:55:30.788278|S|2|154.58|0|2
C|BABA|20260108|13:55:30.788454|S|14|154.58|0|14
C|BABA|20260108|13:56:49.273442|S|94|154.51|0|94
C|BABA|20260108|13:56:49.273509|S|6|154.51|0|6
C|BABA|20260108|13:56:54.675130|S|100|154.5|0|100
C|BABA|20260108|13:56:54.675130|S|100|154.5|0|100
C|BABA|20260108|13:56:54.675152|S|3|154.5|0|3
C|BABA|20260108|14:00:18.874279|S|100|154.38|0|100
C|BABA|20260108|14:06:02.545826|S|100|154.5|0|100
C|BABA|20260108|14:06:02.545863|S|8|154.5|0|8
C|BABA|20260108|14:06:02.545864|S|36|154.5|0|36
C|BABA|20260108|14:09:14.503586|S|1|154.41|0|1
C|BABA|20260108|14:13:15.599627|S|100|154.27|0|100
C|BABA|20260108|14:13:15.599628|S|7|154.27|0|7
C|BABA|20260108|14:15:12.963030|S|1|154.16|0|1
C|BABA|20260108|14:15:44.624577|S|100|154.04|0|100
C|BABA|20260108|14:15:44.673619|S|1|154.04|0|1
C|BABA|20260108|14:16:13.285019|S|100|154.06|0|100
C|BABA|20260108|14:16:13.285770|S|3|154.06|0|3
C|BABA|20260108|14:17:03.410150|S|100|154.02|0|100
C|BABA|20260108|14:17:03.410933|S|70|154.02|0|70
C|BABA|20260108|14:17:56.244602|S|100|154.075|0|100
C|BABA|20260108|14:20:30.492485|S|1|154.17|0|1
C|BABA|20260108|14:24:57.602855|S|100|154.05|0|100
C|BABA|20260108|14:24:57.603610|S|2|154.05|0|2
C|BABA|20260108|14:26:57.056950|S|100|154.07|0|100
C|BABA|20260108|14:29:47.110858|S|11|154.07|0|11
C|BABA|20260108|14:29:49.675986|S|100|154.06|0|100
C|BABA|20260108|14:31:06.192836|S|94|154.19|0|94
C|BABA|20260108|14:34:03.596702|S|100|154.21|0|100
C|BABA|20260108|14:35:06.915984|S|1|154.25|0|1
C|BABA|20260108|14:35:06.955031|S|34|154.25|0|34
C|BABA|20260108|14:35:06.955059|S|35|154.25|0|35
C|BABA|20260108|14:35:06.955059|S|65|154.25|0|65
C|BABA|20260108|14:35:06.955060|S|65|154.25|0|65
C|BABA|20260108|14:35:06.955062|S|30|154.25|0|30
C|BABA|20260108|14:38:20.314600|S|2|154.17|0|2
C|BABA|20260108|14:38:20.314600|S|82|154.17|0|82
C|BABA|20260108|14:38:20.336350|S|100|154.175|0|100
C|BABA|20260108|14:40:59.814981|S|9|154.31|0|9
C|BABA|20260108|14:41:00.029414|S|57|154.31|0|57
C|BABA|20260108|14:42:21.427231|S|98|154.47|0|98
C|BABA|20260108|14:42:21.427243|S|2|154.47|0|2
C|BABA|20260108|14:42:21.427243|S|10|154.47|0|10
C|BABA|20260108|14:49:12.765439|S|3|154.4|0|3
C|BABA|20260108|14:50:16.380876|S|100|154.43|0|100
C|BABA|20260108|14:52:17.403729|S|100|154.44|0|100
C|BABA|20260108|14:56:09.620797|S|100|154.34|0|100
C|BABA|20260108|14:56:09.621471|S|100|154.34|0|100
C|BABA|20260108|14:56:09.622067|S|52|154.34|0|52
C|BABA|20260108|14:57:58.561700|S|92|154.39|0|92
C|BABA|20260108|14:58:00.580660|S|1|154.4|0|1
C|BABA|20260108|14:58:00.580945|S|99|154.4|0|99
C|BABA|20260108|15:00:01.055370|S|100|154.45|0|100
C|BABA|20260108|15:03:33.943750|S|100|154.53|0|100
C|BABA|20260108|15:03:33.943836|S|3|154.53|0|3
C|BABA|20260108|15:06:53.700671|S|100|154.54|0|100
C|BABA|20260108|15:06:53.700744|S|100|154.54|0|100
C|BABA|20260108|15:06:53.700753|S|20|154.54|0|20
C|BABA|20260108|15:10:50.269201|S|100|154.62|0|100
C|BABA|20260108|15:10:50.269394|S|7|154.62|0|7
C|BABA|20260108|15:13:07.106646|S|31|154.52|0|31
C|BABA|20260108|15:13:07.106671|S|26|154.52|0|26
C|BABA|20260108|15:13:07.106672|S|32|154.52|0|32
C|BABA|20260108|15:13:07.106692|S|11|154.52|0|11
C|BABA|20260108|15:21:23.252698|S|73|154.56|0|73
C|BABA|20260108|15:21:23.253286|S|27|154.56|0|27
C|BABA|20260108|15:24:02.434648|S|100|154.49|0|100
C|BABA|20260108|15:25:04.298460|S|120|154.59|0|120
C|BABA|20260108|15:25:51.176144|S|100|154.68|0|100
C|BABA|20260108|15:25:52.883427|S|100|154.67|0|100
C|BABA|20260108|15:26:08.654365|S|100|154.675|0|100
C|BABA|20260108|15:26:09.662664|S|100|154.675|0|100
C|BABA|20260108|15:28:14.785067|S|100|154.59|0|100
C|BABA|20260108|15:29:31.197591|S|10|154.58|0|10
C|BABA|20260108|15:34:55.053866|S|100|154.55|0|100
C|BABA|20260108|15:35:17.963927|S|120|154.54|0|120
C|BABA|20260108|15:35:33.586614|S|26|154.5|0|26
C|BABA|20260108|15:35:33.586614|S|3|154.5|0|3
C|BABA|20260108|15:35:33.586634|S|74|154.5|0|74
C|BABA|20260108|15:35:38.133957|S|40|154.44|0|40
C|BABA|20260108|15:36:56.465362|S|7|154.48|0|7
C|BABA|20260108|15:37:25.658048|S|1|154.36|0|1
C|BABA|20260108|15:37:25.658096|S|4|154.36|0|4
C|BABA|20260108|15:37:42.411203|S|100|154.4|0|100
C|BABA|20260108|15:37:42.411220|S|35|154.4|0|35
C|BABA|20260108|15:38:03.325275|S|100|154.445|0|100
C|BABA|20260108|15:38:19.536807|S|100|154.43|0|100
C|BABA|20260108|15:38:19.789665|S|7|154.43|0|7
C|BABA|20260108|15:41:48.137072|S|100|154.31|0|100
C|BABA|20260108|15:42:08.716458|S|58|154.27|0|58
C|BABA|20260108|15:42:09.701261|S|38|154.27|0|38
C|BABA|20260108|15:42:09.701261|S|2|154.27|0|2
C|BABA|20260108|15:43:05.680001|S|18|154.19|0|18
C|BABA|20260108|15:43:06.023815|S|82|154.19|0|82
C|BABA|20260108|15:43:06.023815|S|10|154.19|0|10
C|BABA|20260108|15:43:24.628063|S|100|154.17|0|100
C|BABA|20260108|15:43:24.628093|S|1|154.17|0|1
C|BABA|20260108|15:44:08.013915|S|100|154.12|0|100
C|BABA|20260108|15:44:19.814148|S|100|154.1|0|100
C|BABA|20260108|15:44:39.540503|S|120|154.155|0|120
C|BABA|20260108|15:46:32.209088|S|3|154.32|0|3
C|BABA|20260108|15:46:32.209089|S|97|154.31|0|97
C|BABA|20260108|15:46:32.209156|S|3|154.31|0|3
C|BABA|20260108|15:46:41.000527|S|100|154.36|0|100
C|BABA|20260108|15:46:41.594416|S|100|154.36|0|100
C|BABA|20260108|15:46:57.336270|S|100|154.41|0|100
C|BABA|20260108|15:46:59.407276|S|1|154.42|0|1
C|BABA|20260108|15:48:11.302516|S|73|154.49|0|73
C|BABA|20260108|15:50:21.890694|S|100|154.37|0|100
C|BABA|20260108|15:50:23.693478|S|100|154.37|0|100
C|BABA|20260108|15:50:23.693485|S|1|154.37|0|1
C|BABA|20260108|15:50:48.302150|S|1|154.49|0|1
C|BABA|20260108|15:50:56.403903|S|100|154.48|0|100
C|BABA|20260108|15:50:56.403918|S|8|154.48|0|8
C|BABA|20260108|15:52:00.541035|S|100|154.46|0|100
C|BABA|20260108|15:52:10.228252|S|100|154.51|0|100
C|BABA|20260108|15:52:33.385296|S|100|154.64|0|100
C|BABA|20260108|15:53:30.931886|S|90|154.72|0|90
C|BABA|20260108|15:53:30.931886|S|10|154.73|0|10
C|BABA|20260108|15:53:30.931951|S|10|154.72|0|10
C|BABA|20260108|15:53:32.440525|S|100|154.67|0|100
C|BABA|20260108|15:53:58.866487|S|3|154.63|0|3
C|BABA|20260108|15:53:58.866518|S|97|154.63|0|97
C|BABA|20260108|15:53:59.416793|S|100|154.62|0|100
C|BABA|20260108|15:53:59.800792|S|98|154.61|0|98
C|BABA|20260108|15:53:59.800792|S|2|154.61|0|2
C|BABA|20260108|15:53:59.888984|S|100|154.59|0|100
C|BABA|20260108|15:54:24.216147|S|31|154.57|0|31
C|BABA|20260108|15:54:24.536902|S|12|154.57|0|12
C|BABA|20260108|15:54:24.536911|S|20|154.57|0|20
C|BABA|20260108|15:54:24.536992|S|32|154.57|0|32
C|BABA|20260108|15:54:24.537005|S|5|154.57|0|5
C|BABA|20260108|15:54:30.212037|S|100|154.56|0|100
C|BABA|20260108|15:55:00.621377|S|2|154.53|0|2
C|BABA|20260108|15:55:29.584597|S|66|154.51|0|66
C|BABA|20260108|15:55:45.117380|S|1|154.53|0|1
C|BABA|20260108|15:55:45.834211|S|99|154.53|0|99
C|BABA|20260108|15:55:45.834211|S|2|154.53|0|2
C|BABA|20260108|15:56:12.141005|S|100|154.53|0|100
C|BABA|20260108|15:56:21.400399|S|100|154.56|0|100
C|BABA|20260108|15:56:21.400408|S|23|154.56|0|23
C|BABA|20260108|15:56:29.193922|S|100|154.595|0|100
C|BABA|20260108|15:56:29.194538|S|100|154.59|0|100
C|BABA|20260108|15:56:29.219658|S|100|154.59|0|100
C|BABA|20260108|15:56:37.605181|S|8|154.56|0|8
C|BABA|20260108|15:56:55.994099|S|3|154.56|0|3
C|BABA|20260108|15:56:55.994106|S|1|154.56|0|1
C|BABA|20260108|15:56:55.994126|S|1|154.56|0|1
C|BABA|20260108|15:56:55.994187|S|5|154.56|0|5
C|BABA|20260108|15:56:55.994187|S|95|154.56|0|95
C|BABA|20260108|15:56:55.994249|S|8|154.56|0|8
C|BABA|20260108|15:57:03.435861|S|100|154.58|0|100
C|BABA|20260108|15:57:05.169515|S|100|154.6|0|100
C|BABA|20260108|15:57:06.553039|S|100|154.61|0|100
C|BABA|20260108|15:57:06.553040|S|100|154.61|0|100
C|BABA|20260108|15:57:06.684460|S|80|154.61|0|80
C|BABA|20260108|15:57:07.326454|S|20|154.61|0|20
C|BABA|20260108|15:57:07.326454|S|80|154.61|0|80
C|BABA|20260108|15:57:07.326455|S|20|154.61|0|20
C|BABA|20260108|15:57:07.326456|S|37|154.61|0|37
C|BABA|20260108|15:57:15.117327|S|1|154.58|0|1
C|BABA|20260108|15:57:17.021170|S|99|154.58|0|99
C|BABA|20260108|15:57:29.687779|S|37|154.61|0|37
C|BABA|20260108|15:57:29.687779|S|63|154.61|0|63
C|BABA|20260108|15:58:01.944843|S|100|154.54|0|100
C|BABA|20260108|15:58:28.507868|S|100|154.58|0|100
C|BABA|20260108|15:58:29.154891|S|100|154.58|0|100
C|BABA|20260108|15:58:36.216089|S|100|154.52|0|100
C|BABA|20260108|15:58:43.821661|S|1|154.54|0|1
C|BABA|20260108|15:58:54.870892|S|100|154.58|0|100
C|BABA|20260108|15:58:54.870914|S|100|154.58|0|100
C|BABA|20260108|15:58:54.870914|S|33|154.58|0|33
C|BABA|20260108|15:58:54.870942|S|79|154.58|0|79
C|BABA|20260108|15:58:54.870944|S|11|154.58|0|11
C|BABA|20260108|15:59:08.263818|S|62|154.62|0|62
C|BABA|20260108|15:59:12.072269|S|51|154.62|0|51
C|BABA|20260108|15:59:12.874309|S|49|154.62|0|49
C|BABA|20260108|15:59:13.630483|S|100|154.62|0|100
C|BABA|20260108|15:59:36.448101|S|100|154.62|0|100
C|BABA|20260108|15:59:37.199230|S|100|154.62|0|100
C|BABA|20260108|15:59:40.483167|S|100|154.61|0|100
C|BABA|20260108|15:59:41.382886|S|86|154.61|0|86
C|BABA|20260108|15:59:46.583387|S|100|154.545|0|100
C|BABA|20260108|15:59:54.739087|S|62|154.48|0|62
C|BABA|20260108|15:59:57.054338|S|100|154.49|0|100
C|BABX|20260108|09:30:02.319545|S|9|35.51|0|9
C|BABX|20260108|09:31:57.015688|S|10|35.275|0|10
C|BABX|20260108|09:35:15.640544|S|100|36.08|0|100
C|BABX|20260108|09:48:10.894770|S|150|37.65|0|150
C|BABX|20260108|09:48:31.457965|S|10|37.56|0|10
C|BABX|20260108|09:48:32.128685|S|100|37.52|0|100
C|BABX|20260108|09:48:59.952221|S|10|37.6|0|10
C|BABX|20260108|09:48:59.952555|S|10|37.6|0|10
C|BABX|20260108|09:49:01.370411|S|28|37.57|0|28
C|BABX|20260108|09:49:01.371036|S|72|37.57|0|72
C|BABX|20260108|09:50:11.997826|S|10|37.355|0|10
C|BABX|20260108|09:50:11.997891|S|10|37.355|0|10
C|BABX|20260108|09:50:11.997952|S|10|37.355|0|10
C|BABX|20260108|09:50:11.998013|S|10|37.355|0|10
C|BABX|20260108|09:57:18.946877|S|100|37.81|0|100
C|BABX|20260108|09:59:04.017782|S|10|37.865|0|10
C|BABX|20260108|10:26:35.572149|S|100|39.59|0|100
C|BABX|20260108|10:46:45.719275|S|150|39.7|0|150
C|BABX|20260108|10:46:45.719341|S|10|39.7|0|10
C|BABX|20260108|10:46:45.719408|S|10|39.7|0|10
C|BABX|20260108|10:46:45.719446|S|30|39.7|0|30
C|BABX|20260108|10:59:33.200638|S|95|40.04|0|95
C|BABX|20260108|12:40:11.894871|S|5|39.75|0|5
C|BABX|20260108|15:44:39.523013|S|57|39.48|0|57
C|BAC|20260108|09:30:00.915676|S|7|55.47|0|7
C|BAC|20260108|09:30:00.915952|S|7|55.47|0|7
C|BAC|20260108|09:30:00.915967|S|100|55.47|0|100
C|BAC|20260108|09:30:01.039134|S|100|55.53|0|100
C|BAC|20260108|09:30:01.039142|S|16|55.53|0|16
C|BAC|20260108|09:30:01.039198|S|6|55.53|0|6
C|BAC|20260108|09:31:42.973767|S|131|55.75|0|131
C|BAC|20260108|09:42:19.555069|S|100|55.805|0|100
C|BAC|20260108|10:00:07.047465|S|100|55.99|0|100
C|BAC|20260108|10:00:08.143851|S|88|56|0|88
C|BAC|20260108|10:00:08.544798|S|100|56.01|0|100
C|BAC|20260108|10:00:22.825835|S|657|55.965|0|657
C|BAC|20260108|10:00:23.165787|S|81|55.95|0|81
C|BAC|20260108|10:00:31.616419|S|100|55.91|0|100
C|BAC|20260108|10:00:45.157925|S|100|55.94|0|100
C|BAC|20260108|10:04:22.420613|S|100|56.05|0|100
C|BAC|20260108|10:06:02.806369|S|100|56.08|0|100
C|BAC|20260108|10:07:57.644142|S|18|56.08|0|18
C|BAC|20260108|10:08:31.951714|S|100|56.1|0|100
C|BAC|20260108|10:08:31.956693|S|100|56.08|0|100
C|BAC|20260108|10:08:48.338173|S|100|56.1|0|100
C|BAC|20260108|10:09:02.356308|S|37|56.11|0|37
C|BAC|20260108|10:09:08.496148|S|100|56.11|0|100
C|BAC|20260108|10:11:11.362696|S|73|56.13|0|73
C|BAC|20260108|10:11:12.787539|S|14|56.12|0|14
C|BAC|20260108|10:11:22.460463|S|83|56.12|0|83
C|BAC|20260108|10:11:22.665696|S|39|56.12|0|39
C|BAC|20260108|10:11:23.513702|S|100|56.13|0|100
C|BAC|20260108|10:11:36.453773|S|100|56.17|0|100
C|BAC|20260108|10:11:46.261310|S|27|56.17|0|27
C|BAC|20260108|10:11:50.878330|S|55|56.17|0|55
C|BAC|20260108|10:11:51.903121|S|68|56.17|0|68
C|BAC|20260108|10:12:43.002620|S|2|56.2|0|2
C|BAC|20260108|10:13:52.491074|S|11|56.19|0|11
C|BAC|20260108|10:13:52.491075|S|100|56.2|0|100
C|BAC|20260108|10:13:52.759121|S|6|56.2|0|6
C|BAC|20260108|10:14:08.441880|S|94|56.21|0|94
C|BAC|20260108|10:14:16.624772|S|100|56.19|0|100
C|BAC|20260108|10:14:44.453047|S|100|56.22|0|100
C|BAC|20260108|10:14:44.454557|S|100|56.22|0|100
C|BAC|20260108|10:16:16.432841|S|100|56.23|0|100
C|BAC|20260108|10:16:33.032660|S|84|56.24|0|84
C|BAC|20260108|10:16:33.076908|S|16|56.24|0|16
C|BAC|20260108|10:16:33.076909|S|84|56.24|0|84
C|BAC|20260108|10:16:53.720746|S|59|56.25|0|59
C|BAC|20260108|10:18:56.214978|S|100|56.21|0|100
C|BAC|20260108|10:19:05.270798|S|28|56.19|0|28
C|BAC|20260108|10:19:26.753096|S|100|56.2|0|100
C|BAC|20260108|10:24:22.785743|S|300|56.09|0|300
C|BAC|20260108|10:27:03.492421|S|9|56.13|0|9
C|BAC|20260108|10:27:04.184226|S|9|56.12|0|9
C|BAC|20260108|10:27:24.005050|S|9|56.12|0|9
C|BAC|20260108|10:27:28.464645|S|100|56.115|0|100
C|BAC|20260108|10:28:20.620612|S|100|56.14|0|100
C|BAC|20260108|10:28:21.114167|S|3|56.15|0|3
C|BAC|20260108|10:28:55.668386|S|51|56.15|0|51
C|BAC|20260108|10:29:43.479629|S|9|56.13|0|9
C|BAC|20260108|10:29:43.479706|S|9|56.13|0|9
C|BAC|20260108|10:30:24.246177|S|9|56.14|0|9
C|BAC|20260108|10:30:24.246642|S|9|56.14|0|9
C|BAC|20260108|10:30:37.674813|S|9|56.13|0|9
C|BAC|20260108|10:30:42.884732|S|9|56.11|0|9
C|BAC|20260108|10:30:42.885048|S|9|56.11|0|9
C|BAC|20260108|10:31:00.447946|S|100|56.11|0|100
C|BAC|20260108|10:31:03.824921|S|9|56.11|0|9
C|BAC|20260108|10:31:03.825074|S|9|56.11|0|9
C|BAC|20260108|10:31:30.982205|S|8|56.13|0|8
C|BAC|20260108|10:31:40.964527|S|59|56.15|0|59
C|BAC|20260108|10:32:09.770967|S|9|56.15|0|9
C|BAC|20260108|10:32:11.264647|S|27|56.15|0|27
C|BAC|20260108|10:32:30.077241|S|3|56.15|0|3
C|BAC|20260108|10:33:01.129910|S|6|56.15|0|6
C|BAC|20260108|10:36:07.699889|S|10|56.19|0|10
C|BAC|20260108|10:39:23.506298|S|2|56.26|0|2
C|BAC|20260108|10:39:34.178286|S|34|56.28|0|34
C|BAC|20260108|10:39:37.281245|S|100|56.28|0|100
C|BAC|20260108|10:39:56.026094|S|100|56.24|0|100
C|BAC|20260108|10:40:04.030267|S|3|56.25|0|3
C|BAC|20260108|10:40:07.514791|S|100|56.26|0|100
C|BAC|20260108|10:40:15.029981|S|10|56.27|0|10
C|BAC|20260108|10:40:15.029992|S|90|56.27|0|90
C|BAC|20260108|10:40:31.057021|S|100|56.28|0|100
C|BAC|20260108|10:41:13.929862|S|100|56.3|0|100
C|BAC|20260108|10:41:22.762853|S|29|56.31|0|29
C|BAC|20260108|10:41:30.111469|S|70|56.3|0|70
C|BAC|20260108|10:41:30.112634|S|3|56.29|0|3
C|BAC|20260108|10:41:40.002675|S|5|56.3|0|5
C|BAC|20260108|10:43:18.437499|S|4|56.31|0|4
C|BAC|20260108|10:44:00.784702|S|15|56.27|0|15
C|BAC|20260108|10:44:29.017307|S|100|56.31|0|100
C|BAC|20260108|10:44:46.312642|S|100|56.28|0|100
C|BAC|20260108|10:49:27.216103|S|100|56.225|0|100
C|BAC|20260108|10:49:34.228053|S|100|56.225|0|100
C|BAC|20260108|10:49:38.369844|S|100|56.23|0|100
C|BAC|20260108|10:49:38.755278|S|100|56.23|0|100
C|BAC|20260108|10:50:10.956988|S|86|56.27|0|86
C|BAC|20260108|10:54:27.946277|S|28|56.18|0|28
C|BAC|20260108|10:55:07.455951|S|100|56.18|0|100
C|BAC|20260108|10:55:21.666786|S|2|56.16|0|2
C|BAC|20260108|10:55:31.623530|S|100|56.17|0|100
C|BAC|20260108|10:56:03.345855|S|100|56.18|0|100
C|BAC|20260108|10:57:04.718885|S|3|56.21|0|3
C|BAC|20260108|10:57:22.244018|S|22|56.22|0|22
C|BAC|20260108|10:57:35.886949|S|6|56.24|0|6
C|BAC|20260108|10:57:37.547682|S|100|56.25|0|100
C|BAC|20260108|11:00:46.240372|S|10|56.335|0|10
C|BAC|20260108|11:02:36.374652|S|5|56.29|0|5
C|BAC|20260108|11:02:48.821413|S|94|56.29|0|94
C|BAC|20260108|11:02:55.671341|S|95|56.3|0|95
C|BAC|20260108|11:04:01.473129|S|1|56.31|0|1
C|BAC|20260108|11:07:00.768064|S|100|56.28|0|100
C|BAC|20260108|11:12:22.769132|S|69|56.36|0|69
C|BAC|20260108|11:12:55.381320|S|100|56.33|0|100
C|BAC|20260108|11:13:00.906593|S|100|56.35|0|100
C|BAC|20260108|11:13:29.221101|S|100|56.32|0|100
C|BAC|20260108|11:13:48.702133|S|1|56.32|0|1
C|BAC|20260108|11:14:08.870464|S|98|56.32|0|98
C|BAC|20260108|11:14:33.199371|S|100|56.33|0|100
C|BAC|20260108|11:14:49.063137|S|1|56.31|0|1
C|BAC|20260108|11:14:51.421572|S|53|56.31|0|53
C|BAC|20260108|11:14:51.644049|S|24|56.31|0|24
C|BAC|20260108|11:15:16.674332|S|100|56.33|0|100
C|BAC|20260108|11:16:22.972501|S|100|56.36|0|100
C|BAC|20260108|11:16:22.976471|S|37|56.37|0|37
C|BAC|20260108|11:16:36.232954|S|100|56.35|0|100
C|BAC|20260108|11:20:17.631102|S|100|56.37|0|100
C|BAC|20260108|11:20:17.631102|S|100|56.37|0|100
C|BAC|20260108|11:20:25.040008|S|100|56.38|0|100
C|BAC|20260108|11:20:25.040008|S|17|56.38|0|17
C|BAC|20260108|11:20:56.205473|S|84|56.37|0|84
C|BAC|20260108|11:21:02.251112|S|28|56.37|0|28
C|BAC|20260108|11:21:16.807001|S|100|56.36|0|100
C|BAC|20260108|11:21:29.450874|S|72|56.35|0|72
C|BAC|20260108|11:21:32.482306|S|66|56.35|0|66
C|BAC|20260108|11:21:38.479145|S|100|56.355|0|100
C|BAC|20260108|11:21:38.479145|S|61|56.36|0|61
C|BAC|20260108|11:21:39.204845|S|100|56.36|0|100
C|BAC|20260108|11:21:48.377505|S|100|56.36|0|100
C|BAC|20260108|11:21:50.062353|S|100|56.37|0|100
C|BAC|20260108|11:22:20.076270|S|100|56.37|0|100
C|BAC|20260108|11:22:34.082849|S|100|56.36|0|100
C|BAC|20260108|11:22:39.940175|S|100|56.36|0|100
C|BAC|20260108|11:22:46.327751|S|100|56.37|0|100
C|BAC|20260108|11:22:46.327752|S|81|56.37|0|81
C|BAC|20260108|11:23:17.550052|S|58|56.37|0|58
C|BAC|20260108|11:23:29.751781|S|8|56.38|0|8
C|BAC|20260108|11:24:28.377846|S|36|56.4|0|36
C|BAC|20260108|11:24:28.378089|S|100|56.4|0|100
C|BAC|20260108|11:24:28.379786|S|100|56.4|0|100
C|BAC|20260108|11:26:16.119738|S|70|56.43|0|70
C|BAC|20260108|11:26:16.125777|S|100|56.43|0|100
C|BAC|20260108|11:26:16.125777|S|100|56.43|0|100
C|BAC|20260108|11:26:17.662205|S|100|56.44|0|100
C|BAC|20260108|11:27:36.406867|S|100|56.46|0|100
C|BAC|20260108|11:28:13.207067|S|100|56.47|0|100
C|BAC|20260108|11:30:00.049665|S|100|56.47|0|100
C|BAC|20260108|11:30:00.163170|S|100|56.47|0|100
C|BAC|20260108|11:30:18.412530|S|100|56.49|0|100
C|BAC|20260108|11:30:30.068747|S|100|56.49|0|100
C|BAC|20260108|11:30:39.653990|S|20|56.495|0|20
C|BAC|20260108|11:30:39.654059|S|10|56.495|0|10
C|BAC|20260108|11:30:39.669564|S|5|56.495|0|5
C|BAC|20260108|11:30:39.669627|S|2|56.495|0|2
C|BAC|20260108|11:30:39.669688|S|1|56.495|0|1
C|BAC|20260108|11:30:48.954629|S|80|56.5|0|80
C|BAC|20260108|11:30:52.315268|S|100|56.52|0|100
C|BAC|20260108|11:34:15.694775|S|100|56.5|0|100
C|BAC|20260108|11:36:47.081432|S|120|56.465|0|120
C|BAC|20260108|11:38:10.105941|S|100|56.47|0|100
C|BAC|20260108|11:38:10.105992|S|3|56.47|0|3
C|BAC|20260108|11:39:13.407748|S|100|56.49|0|100
C|BAC|20260108|11:39:13.407748|S|92|56.49|0|92
C|BAC|20260108|11:41:14.289316|S|79|56.48|0|79
C|BAC|20260108|11:41:26.498585|S|100|56.49|0|100
C|BAC|20260108|11:42:26.387761|S|100|56.5|0|100
C|BAC|20260108|11:42:26.387762|S|22|56.5|0|22
C|BAC|20260108|11:42:29.373268|S|100|56.5|0|100
C|BAC|20260108|11:42:29.375694|S|20|56.5|0|20
C|BAC|20260108|11:42:30.088127|S|1|56.5|0|1
C|BAC|20260108|11:42:51.140100|S|67|56.49|0|67
C|BAC|20260108|11:45:30.242191|S|66|56.48|0|66
C|BAC|20260108|11:45:43.961293|S|2|56.475|0|2
C|BAC|20260108|11:45:56.280328|S|20|56.47|0|20
C|BAC|20260108|11:46:18.345077|S|100|56.48|0|100
C|BAC|20260108|11:46:18.345077|S|66|56.48|0|66
C|BAC|20260108|11:50:33.447037|S|21|56.44|0|21
C|BAC|20260108|11:50:33.447038|S|45|56.44|0|45
C|BAC|20260108|11:50:34.010664|S|65|56.44|0|65
C|BAC|20260108|11:50:43.560608|S|100|56.44|0|100
C|BAC|20260108|11:51:05.003145|S|6|56.43|0|6
C|BAC|20260108|11:55:05.623569|S|58|56.43|0|58
C|BAC|20260108|11:56:43.460123|S|93|56.45|0|93
C|BAC|20260108|11:58:02.903929|S|7|56.5|0|7
C|BAC|20260108|11:59:25.316357|S|100|56.51|0|100
C|BAC|20260108|11:59:26.580198|S|100|56.51|0|100
C|BAC|20260108|11:59:34.370053|S|4|56.51|0|4
C|BAC|20260108|11:59:34.370092|S|96|56.51|0|96
C|BAC|20260108|12:04:22.222003|S|100|56.54|0|100
C|BAC|20260108|12:07:18.181497|S|11|56.54|0|11
C|BAC|20260108|12:10:03.424118|S|10|56.53|0|10
C|BAC|20260108|12:10:22.645058|S|29|56.53|0|29
C|BAC|20260108|12:11:51.131708|S|19|56.56|0|19
C|BAC|20260108|12:12:13.095168|S|5|56.55|0|5
C|BAC|20260108|12:14:01.363418|S|24|56.53|0|24
C|BAC|20260108|12:15:17.047525|S|100|56.54|0|100
C|BAC|20260108|12:16:54.775972|S|100|56.55|0|100
C|BAC|20260108|12:18:09.062360|S|100|56.56|0|100
C|BAC|20260108|12:18:10.806625|S|100|56.56|0|100
C|BAC|20260108|12:19:00.934363|S|25|56.56|0|25
C|BAC|20260108|12:20:10.094043|S|13|56.55|0|13
C|BAC|20260108|12:20:21.036941|S|17|56.55|0|17
C|BAC|20260108|12:22:45.129568|S|12|56.54|0|12
C|BAC|20260108|12:22:45.650448|S|46|56.54|0|46
C|BAC|20260108|12:23:21.251852|S|100|56.55|0|100
C|BAC|20260108|12:27:24.115240|S|100|56.49|0|100
C|BAC|20260108|12:27:40.006849|S|1|56.49|0|1
C|BAC|20260108|12:27:56.545871|S|17|56.49|0|17
C|BAC|20260108|12:29:53.812755|S|100|56.49|0|100
C|BAC|20260108|12:30:00.204951|S|100|56.49|0|100
C|BAC|20260108|12:30:07.672292|S|4|56.49|0|4
C|BAC|20260108|12:30:33.666971|S|100|56.5|0|100
C|BAC|20260108|12:30:44.172331|S|100|56.5|0|100
C|BAC|20260108|12:31:31.140453|S|100|56.49|0|100
C|BAC|20260108|12:31:31.140454|S|100|56.49|0|100
C|BAC|20260108|12:31:31.141878|S|12|56.49|0|12
C|BAC|20260108|12:31:38.831786|S|2|56.49|0|2
C|BAC|20260108|12:32:14.526478|S|5|56.49|0|5
C|BAC|20260108|12:32:26.165964|S|200|56.485|0|200
C|BAC|20260108|12:32:26.166971|S|100|56.49|0|100
C|BAC|20260108|12:32:26.166972|S|100|56.49|0|100
C|BAC|20260108|12:32:30.811203|S|98|56.47|0|98
C|BAC|20260108|12:32:32.216339|S|100|56.48|0|100
C|BAC|20260108|12:32:32.216339|S|11|56.48|0|11
C|BAC|20260108|12:33:14.018831|S|100|56.49|0|100
C|BAC|20260108|12:33:14.018831|S|6|56.49|0|6
C|BAC|20260108|12:33:19.219903|S|100|56.49|0|100
C|BAC|20260108|12:35:05.442638|S|100|56.48|0|100
C|BAC|20260108|12:35:46.187482|S|94|56.49|0|94
C|BAC|20260108|12:36:31.842162|S|81|56.52|0|81
C|BAC|20260108|12:36:50.261081|S|10|56.53|0|10
C|BAC|20260108|12:36:51.944196|S|90|56.53|0|90
C|BAC|20260108|12:37:18.322733|S|6|56.52|0|6
C|BAC|20260108|12:37:45.070719|S|50|56.51|0|50
C|BAC|20260108|12:37:45.296921|S|100|56.51|0|100
C|BAC|20260108|12:37:49.152976|S|100|56.51|0|100
C|BAC|20260108|12:37:55.353905|S|100|56.51|0|100
C|BAC|20260108|12:38:03.516159|S|100|56.51|0|100
C|BAC|20260108|12:38:03.516690|S|100|56.51|0|100
C|BAC|20260108|12:38:13.451517|S|100|56.5|0|100
C|BAC|20260108|12:39:30.236944|S|4|56.48|0|4
C|BAC|20260108|12:40:09.847812|S|100|56.48|0|100
C|BAC|20260108|12:41:06.509003|S|100|56.5|0|100
C|BAC|20260108|12:41:50.694464|S|100|56.5|0|100
C|BAC|20260108|12:41:54.196952|S|21|56.5|0|21
C|BAC|20260108|12:42:21.402637|S|100|56.51|0|100
C|BAC|20260108|12:42:29.611106|S|100|56.52|0|100
C|BAC|20260108|12:44:37.793559|S|100|56.53|0|100
C|BAC|20260108|12:44:59.538115|S|1|56.52|0|1
C|BAC|20260108|12:46:46.701485|S|1|56.51|0|1
C|BAC|20260108|12:48:11.256922|S|100|56.52|0|100
C|BAC|20260108|12:48:41.239212|S|100|56.51|0|100
C|BAC|20260108|12:52:01.157191|S|8|56.49|0|8
C|BAC|20260108|12:52:15.144122|S|100|56.49|0|100
C|BAC|20260108|12:52:51.074910|S|100|56.5|0|100
C|BAC|20260108|12:52:51.074910|S|28|56.5|0|28
C|BAC|20260108|12:53:05.881202|S|9|56.51|0|9
C|BAC|20260108|12:54:21.336621|S|100|56.5|0|100
C|BAC|20260108|12:54:28.537159|S|28|56.5|0|28
C|BAC|20260108|12:54:44.667994|S|20|56.51|0|20
C|BAC|20260108|12:54:52.348536|S|3|56.52|0|3
C|BAC|20260108|12:54:52.349889|S|2|56.51|0|2
C|BAC|20260108|12:55:08.172198|S|80|56.51|0|80
C|BAC|20260108|12:56:00.866890|S|100|56.52|0|100
C|BAC|20260108|12:56:39.177425|S|100|56.52|0|100
C|BAC|20260108|12:58:20.822068|S|70|56.525|0|70
C|BAC|20260108|12:58:34.950808|S|27|56.53|0|27
C|BAC|20260108|12:59:56.142291|S|4|56.51|0|4
C|BAC|20260108|13:01:33.253461|S|100|56.48|0|100
C|BAC|20260108|13:02:46.421979|S|100|56.48|0|100
C|BAC|20260108|13:04:11.185275|S|100|56.48|0|100
C|BAC|20260108|13:05:28.958236|S|35|56.47|0|35
C|BAC|20260108|13:05:42.310758|S|100|56.46|0|100
C|BAC|20260108|13:05:42.310758|S|100|56.46|0|100
C|BAC|20260108|13:05:42.310759|S|77|56.46|0|77
C|BAC|20260108|13:05:42.311325|S|100|56.46|0|100
C|BAC|20260108|13:05:49.320103|S|100|56.46|0|100
C|BAC|20260108|13:06:17.980296|S|11|56.46|0|11
C|BAC|20260108|13:06:21.174412|S|10|56.46|0|10
C|BAC|20260108|13:07:58.106685|S|31|56.46|0|31
C|BAC|20260108|13:07:58.106685|S|13|56.46|0|13
C|BAC|20260108|13:09:40.100678|S|8|56.46|0|8
C|BAC|20260108|13:10:01.759855|S|2|56.47|0|2
C|BAC|20260108|13:11:35.702044|S|100|56.44|0|100
C|BAC|20260108|13:13:39.028223|S|100|56.41|0|100
C|BAC|20260108|13:13:39.390124|S|71|56.41|0|71
C|BAC|20260108|13:14:57.201495|S|100|56.39|0|100
C|BAC|20260108|13:16:12.147538|S|80|56.39|0|80
C|BAC|20260108|13:16:39.429255|S|8|56.39|0|8
C|BAC|20260108|13:17:17.730580|S|1|56.39|0|1
C|BAC|20260108|13:17:22.629708|S|14|56.39|0|14
C|BAC|20260108|13:17:41.509779|S|100|56.39|0|100
C|BAC|20260108|13:18:42.346038|S|100|56.42|0|100
C|BAC|20260108|13:19:00.544248|S|100|56.42|0|100
C|BAC|20260108|13:19:26.138531|S|62|56.41|0|62
C|BAC|20260108|13:19:34.189072|S|100|56.4|0|100
C|BAC|20260108|13:22:16.038683|S|31|56.42|0|31
C|BAC|20260108|13:23:07.702043|S|2|56.405|0|2
C|BAC|20260108|13:25:10.251600|S|64|56.4|0|64
C|BAC|20260108|13:25:16.433550|S|1|56.4|0|1
C|BAC|20260108|13:25:44.594692|S|100|56.39|0|100
C|BAC|20260108|13:26:00.653404|S|7|56.38|0|7
C|BAC|20260108|13:27:48.142112|S|40|56.37|0|40
C|BAC|20260108|13:28:06.808223|S|200|56.39|0|200
C|BAC|20260108|13:28:06.808223|S|40|56.39|0|40
C|BAC|20260108|13:29:56.026849|S|1|56.37|0|1
C|BAC|20260108|13:30:00.534057|S|99|56.37|0|99
C|BAC|20260108|13:31:32.534923|S|100|56.37|0|100
C|BAC|20260108|13:33:17.415853|S|4|56.41|0|4
C|BAC|20260108|13:33:33.614218|S|4|56.41|0|4
C|BAC|20260108|13:34:19.723749|S|2|56.41|0|2
C|BAC|20260108|13:35:54.432932|S|100|56.36|0|100
C|BAC|20260108|13:37:55.100436|S|1|56.36|0|1
C|BAC|20260108|13:38:07.587345|S|2|56.36|0|2
C|BAC|20260108|13:38:25.985595|S|1|56.36|0|1
C|BAC|20260108|13:38:46.127343|S|2|56.36|0|2
C|BAC|20260108|13:39:18.021398|S|100|56.35|0|100
C|BAC|20260108|13:39:18.021398|S|500|56.35|0|500
C|BAC|20260108|13:40:36.464822|S|91|56.35|0|91
C|BAC|20260108|13:41:38.199672|S|18|56.35|0|18
C|BAC|20260108|13:41:57.129966|S|5|56.34|0|5
C|BAC|20260108|13:44:02.099417|S|1|56.37|0|1
C|BAC|20260108|13:47:17.905134|S|519|56.38|0|519
C|BAC|20260108|13:49:03.837403|S|3|56.33|0|3
C|BAC|20260108|13:51:23.371923|S|12|56.32|0|12
C|BAC|20260108|13:51:23.372313|S|69|56.32|0|69
C|BAC|20260108|13:53:32.116524|S|1|56.3|0|1
C|BAC|20260108|13:54:56.610924|S|10|56.27|0|10
C|BAC|20260108|13:55:03.226053|S|300|56.27|0|300
C|BAC|20260108|13:55:03.226053|S|100|56.27|0|100
C|BAC|20260108|13:56:04.001942|S|5|56.26|0|5
C|BAC|20260108|13:57:25.455308|S|2|56.24|0|2
C|BAC|20260108|13:57:40.181058|S|24|56.24|0|24
C|BAC|20260108|13:57:54.032391|S|1|56.24|0|1
C|BAC|20260108|13:57:59.691040|S|31|56.24|0|31
C|BAC|20260108|13:58:31.363092|S|10|56.23|0|10
C|BAC|20260108|13:59:53.955066|S|14|56.25|0|14
C|BAC|20260108|14:00:03.240280|S|6|56.24|0|6
C|BAC|20260108|14:00:03.251537|S|10|56.24|0|10
C|BAC|20260108|14:01:40.549334|S|100|56.25|0|100
C|BAC|20260108|14:02:18.938989|S|2|56.23|0|2
C|BAC|20260108|14:02:18.939024|S|298|56.23|0|298
C|BAC|20260108|14:02:18.939024|S|202|56.23|0|202
C|BAC|20260108|14:02:46.946896|S|300|56.22|0|300
C|BAC|20260108|14:02:48.718804|S|200|56.22|0|200
C|BAC|20260108|14:02:48.718804|S|100|56.22|0|100
C|BAC|20260108|14:02:48.719125|S|5|56.22|0|5
C|BAC|20260108|14:02:48.719148|S|172|56.22|0|172
C|BAC|20260108|14:02:48.719148|S|76|56.22|0|76
C|BAC|20260108|14:03:49.802677|S|100|56.23|0|100
C|BAC|20260108|14:04:05.203580|S|100|56.22|0|100
C|BAC|20260108|14:04:05.203580|S|400|56.22|0|400
C|BAC|20260108|14:04:46.497069|S|400|56.21|0|400
C|BAC|20260108|14:07:15.388235|S|1|56.22|0|1
C|BAC|20260108|14:07:18.568659|S|43|56.22|0|43
C|BAC|20260108|14:07:24.419165|S|1|56.22|0|1
C|BAC|20260108|14:07:34.974698|S|1|56.22|0|1
C|BAC|20260108|14:08:00.983410|S|100|56.22|0|100
C|BAC|20260108|14:08:33.403908|S|100|56.23|0|100
C|BAC|20260108|14:08:50.735790|S|200|56.22|0|200
C|BAC|20260108|14:08:50.735816|S|600|56.22|0|600
C|BAC|20260108|14:08:50.735817|S|110|56.225|0|110
C|BAC|20260108|14:08:50.735817|S|389|56.225|0|389
C|BAC|20260108|14:08:50.738170|S|100|56.23|0|100
C|BAC|20260108|14:08:50.738183|S|700|56.23|0|700
C|BAC|20260108|14:08:50.740443|S|100|56.23|0|100
C|BAC|20260108|14:08:50.740462|S|700|56.23|0|700
C|BAC|20260108|14:08:50.743525|S|100|56.23|0|100
C|BAC|20260108|14:08:50.743540|S|292|56.23|0|292
C|BAC|20260108|14:09:00.746750|S|191|56.24|0|191
C|BAC|20260108|14:09:00.746770|S|609|56.24|0|609
C|BAC|20260108|14:09:00.749734|S|1|56.24|0|1
C|BAC|20260108|14:09:00.751955|S|800|56.25|0|800
C|BAC|20260108|14:09:00.954393|S|800|56.25|0|800
C|BAC|20260108|14:09:00.955575|S|295|56.25|0|295
C|BAC|20260108|14:10:28.287937|S|2|56.23|0|2
C|BAC|20260108|14:10:39.466169|S|22|56.23|0|22
C|BAC|20260108|14:11:59.651026|S|100|56.23|0|100
C|BAC|20260108|14:12:26.196874|S|1|56.24|0|1
C|BAC|20260108|14:12:53.367227|S|100|56.26|0|100
C|BAC|20260108|14:12:53.382250|S|100|56.255|0|100
C|BAC|20260108|14:13:45.701957|S|4|56.23|0|4
C|BAC|20260108|14:13:46.702502|S|3|56.23|0|3
C|BAC|20260108|14:13:47.701068|S|3|56.23|0|3
C|BAC|20260108|14:13:48.702212|S|4|56.23|0|4
C|BAC|20260108|14:13:49.702840|S|19|56.23|0|19
C|BAC|20260108|14:14:02.118028|S|400|56.22|0|400
C|BAC|20260108|14:14:02.118050|S|2|56.22|0|2
C|BAC|20260108|14:14:14.139722|S|400|56.21|0|400
C|BAC|20260108|14:14:42.421205|S|50|56.2|0|50
C|BAC|20260108|14:14:42.421770|S|100|56.2|0|100
C|BAC|20260108|14:14:56.050670|S|91|56.21|0|91
C|BAC|20260108|14:15:01.749858|S|2|56.21|0|2
C|BAC|20260108|14:15:10.394714|S|38|56.2|0|38
C|BAC|20260108|14:15:12.067848|S|1|56.21|0|1
C|BAC|20260108|14:15:16.494433|S|1|56.2|0|1
C|BAC|20260108|14:15:16.497043|S|400|56.2|0|400
C|BAC|20260108|14:15:16.611697|S|1|56.19|0|1
C|BAC|20260108|14:15:16.753220|S|100|56.2|0|100
C|BAC|20260108|14:15:20.076878|S|5|56.2|0|5
C|BAC|20260108|14:15:25.229187|S|268|56.17|0|268
C|BAC|20260108|14:15:32.832581|S|300|56.17|0|300
C|BAC|20260108|14:17:43.767926|S|31|56.21|0|31
C|BAC|20260108|14:18:38.701953|S|400|56.2|0|400
C|BAC|20260108|14:19:48.233595|S|1|56.23|0|1
C|BAC|20260108|14:20:10.332958|S|2|56.25|0|2
C|BAC|20260108|14:20:14.821612|S|100|56.25|0|100
C|BAC|20260108|14:20:15.571449|S|43|56.25|0|43
C|BAC|20260108|14:20:39.771197|S|100|56.24|0|100
C|BAC|20260108|14:21:58.328974|S|27|56.23|0|27
C|BAC|20260108|14:21:58.332548|S|14|56.23|0|14
C|BAC|20260108|14:21:58.497541|S|84|56.23|0|84
C|BAC|20260108|14:22:45.669145|S|37|56.24|0|37
C|BAC|20260108|14:22:45.670145|S|63|56.24|0|63
C|BAC|20260108|14:23:09.367085|S|100|56.25|0|100
C|BAC|20260108|14:24:44.097396|S|400|56.25|0|400
C|BAC|20260108|14:25:19.917583|S|1|56.24|0|1
C|BAC|20260108|14:25:19.917627|S|400|56.24|0|400
C|BAC|20260108|14:25:44.002705|S|400|56.22|0|400
C|BAC|20260108|14:25:44.005819|S|590|56.215|0|590
C|BAC|20260108|14:26:34.866422|S|1|56.23|0|1
C|BAC|20260108|14:27:26.232624|S|94|56.22|0|94
C|BAC|20260108|14:27:59.911023|S|55|56.21|0|55
C|BAC|20260108|14:28:31.200741|S|400|56.2|0|400
C|BAC|20260108|14:29:01.879825|S|29|56.2|0|29
C|BAC|20260108|14:29:15.286363|S|49|56.21|0|49
C|BAC|20260108|14:29:18.366144|S|20|56.21|0|20
C|BAC|20260108|14:29:28.513923|S|80|56.21|0|80
C|BAC|20260108|14:29:49.314991|S|80|56.19|0|80
C|BAC|20260108|14:31:11.863349|S|1|56.19|0|1
C|BAC|20260108|14:32:09.647318|S|95|56.225|0|95
C|BAC|20260108|14:32:10.071272|S|95|56.23|0|95
C|BAC|20260108|14:32:13.642420|S|98|56.235|0|98
C|BAC|20260108|14:32:27.081978|S|2|56.23|0|2
C|BAC|20260108|14:32:30.033422|S|98|56.23|0|98
C|BAC|20260108|14:34:32.419675|S|5|56.22|0|5
C|BAC|20260108|14:35:09.893011|S|200|56.21|0|200
C|BAC|20260108|14:36:18.977409|S|1|56.21|0|1
C|BAC|20260108|14:36:34.611055|S|3|56.2|0|3
C|BAC|20260108|14:36:54.187335|S|100|56.19|0|100
C|BAC|20260108|14:37:09.640568|S|100|56.2|0|100
C|BAC|20260108|14:38:54.213038|S|20|56.19|0|20
C|BAC|20260108|14:38:54.213039|S|100|56.19|0|100
C|BAC|20260108|14:38:54.213039|S|48|56.19|0|48
C|BAC|20260108|14:39:14.314330|S|203|56.2|0|203
C|BAC|20260108|14:39:14.314330|S|1|56.2|0|1
C|BAC|20260108|14:39:43.337572|S|2|56.2|0|2
C|BAC|20260108|14:39:48.384406|S|160|56.2|0|160
C|BAC|20260108|14:40:08.230306|S|99|56.21|0|99
C|BAC|20260108|14:40:18.667625|S|34|56.22|0|34
C|BAC|20260108|14:41:23.841288|S|400|56.21|0|400
C|BAC|20260108|14:41:54.872923|S|100|56.2|0|100
C|BAC|20260108|14:41:54.872924|S|300|56.2|0|300
C|BAC|20260108|14:42:32.450510|S|1|56.21|0|1
C|BAC|20260108|14:43:01.281457|S|5|56.2|0|5
C|BAC|20260108|14:43:33.442979|S|400|56.2|0|400
C|BAC|20260108|14:43:52.702084|S|22|56.19|0|22
C|BAC|20260108|14:44:24.481536|S|400|56.175|0|400
C|BAC|20260108|14:45:50.749146|S|100|56.18|0|100
C|BAC|20260108|14:45:50.749147|S|300|56.18|0|300
C|BAC|20260108|14:46:26.758124|S|100|56.2|0|100
C|BAC|20260108|14:48:10.221143|S|64|56.18|0|64
C|BAC|20260108|14:50:06.991961|S|100|56.2|0|100
C|BAC|20260108|14:50:13.911404|S|2|56.2|0|2
C|BAC|20260108|14:50:58.584825|S|199|56.21|0|199
C|BAC|20260108|14:51:35.263897|S|23|56.22|0|23
C|BAC|20260108|14:51:36.181819|S|38|56.21|0|38
C|BAC|20260108|14:51:47.801244|S|1|56.22|0|1
C|BAC|20260108|14:53:15.364397|S|59|56.23|0|59
C|BAC|20260108|14:53:18.382455|S|10|56.23|0|10
C|BAC|20260108|14:54:14.058677|S|20|56.23|0|20
C|BAC|20260108|14:54:14.584744|S|100|56.22|0|100
C|BAC|20260108|14:54:24.568499|S|100|56.2|0|100
C|BAC|20260108|14:54:50.019400|S|2|56.2|0|2
C|BAC|20260108|14:54:54.702802|S|3|56.2|0|3
C|BAC|20260108|14:55:20.312153|S|100|56.19|0|100
C|BAC|20260108|14:55:20.312748|S|100|56.19|0|100
C|BAC|20260108|14:57:09.789063|S|297|56.18|0|297
C|BAC|20260108|14:57:38.132137|S|300|56.17|0|300
C|BAC|20260108|14:59:22.553652|S|80|56.19|0|80
C|BAC|20260108|14:59:25.817513|S|100|56.19|0|100
C|BAC|20260108|15:00:12.910653|S|32|56.195|0|32
C|BAC|20260108|15:00:22.502513|S|4|56.19|0|4
C|BAC|20260108|15:00:22.502895|S|296|56.19|0|296
C|BAC|20260108|15:00:22.502895|S|100|56.19|0|100
C|BAC|20260108|15:00:27.963144|S|46|56.18|0|46
C|BAC|20260108|15:01:03.397162|S|100|56.19|0|100
C|BAC|20260108|15:01:56.612852|S|1|56.22|0|1
C|BAC|20260108|15:02:05.933981|S|67|56.25|0|67
C|BAC|20260108|15:02:45.973018|S|1|56.26|0|1
C|BAC|20260108|15:02:59.002959|S|7|56.28|0|7
C|BAC|20260108|15:03:05.481319|S|2|56.29|0|2
C|BAC|20260108|15:03:23.252716|S|400|56.275|0|400
C|BAC|20260108|15:03:29.430910|S|5|56.28|0|5
C|BAC|20260108|15:06:47.737618|S|2|56.31|0|2
C|BAC|20260108|15:08:20.759309|S|100|56.33|0|100
C|BAC|20260108|15:08:20.759780|S|18|56.33|0|18
C|BAC|20260108|15:08:21.272592|S|82|56.33|0|82
C|BAC|20260108|15:11:18.350727|S|100|56.31|0|100
C|BAC|20260108|15:12:06.309544|S|32|56.31|0|32
C|BAC|20260108|15:12:16.031163|S|30|56.31|0|30
C|BAC|20260108|15:12:16.031163|S|13|56.31|0|13
C|BAC|20260108|15:12:23.213763|S|20|56.3|0|20
C|BAC|20260108|15:12:49.673683|S|40|56.285|0|40
C|BAC|20260108|15:13:04.473697|S|1|56.28|0|1
C|BAC|20260108|15:13:04.473727|S|84|56.28|0|84
C|BAC|20260108|15:13:19.470240|S|600|56.295|0|600
C|BAC|20260108|15:13:36.775158|S|1153|56.285|0|1153
C|BAC|20260108|15:13:36.778280|S|500|56.28|0|500
C|BAC|20260108|15:13:39.223676|S|2|56.27|0|2
C|BAC|20260108|15:14:00.524868|S|100|56.27|0|100
C|BAC|20260108|15:14:09.739010|S|29|56.27|0|29
C|BAC|20260108|15:14:44.961127|S|800|56.29|0|800
C|BAC|20260108|15:15:19.606368|S|1|56.295|0|1
C|BAC|20260108|15:15:19.606989|S|58|56.29|0|58
C|BAC|20260108|15:17:34.089013|S|100|56.3|0|100
C|BAC|20260108|15:18:29.372726|S|4|56.28|0|4
C|BAC|20260108|15:19:55.225294|S|1|56.32|0|1
C|BAC|20260108|15:20:44.284501|S|1|56.33|0|1
C|BAC|20260108|15:21:40.004629|S|5|56.34|0|5
C|BAC|20260108|15:21:41.573431|S|100|56.34|0|100
C|BAC|20260108|15:21:45.994723|S|12|56.35|0|12
C|BAC|20260108|15:21:45.994724|S|88|56.35|0|88
C|BAC|20260108|15:21:49.534356|S|1|56.35|0|1
C|BAC|20260108|15:22:01.639313|S|100|56.35|0|100
C|BAC|20260108|15:23:07.380172|S|100|56.4|0|100
C|BAC|20260108|15:23:09.004217|S|9|56.4|0|9
C|BAC|20260108|15:23:18.439056|S|61|56.39|0|61
C|BAC|20260108|15:23:20.002616|S|1|56.4|0|1
C|BAC|20260108|15:24:00.716644|S|100|56.4|0|100
C|BAC|20260108|15:24:00.717773|S|10|56.4|0|10
C|BAC|20260108|15:24:53.349436|S|200|56.38|0|200
C|BAC|20260108|15:24:53.349436|S|300|56.38|0|300
C|BAC|20260108|15:25:23.490115|S|99|56.36|0|99
C|BAC|20260108|15:25:49.755606|S|3|56.35|0|3
C|BAC|20260108|15:26:10.787197|S|487|56.345|0|487
C|BAC|20260108|15:26:10.787358|S|293|56.345|0|293
C|BAC|20260108|15:26:11.257479|S|23|56.35|0|23
C|BAC|20260108|15:26:27.099789|S|21|56.35|0|21
C|BAC|20260108|15:26:41.627690|S|54|56.35|0|54
C|BAC|20260108|15:26:42.806492|S|2|56.36|0|2
C|BAC|20260108|15:27:20.094961|S|100|56.34|0|100
C|BAC|20260108|15:27:23.838140|S|16|56.34|0|16
C|BAC|20260108|15:27:23.839915|S|72|56.34|0|72
C|BAC|20260108|15:27:33.306592|S|20|56.34|0|20
C|BAC|20260108|15:27:47.026814|S|2|56.34|0|2
C|BAC|20260108|15:27:47.534186|S|20|56.34|0|20
C|BAC|20260108|15:27:48.203028|S|35|56.34|0|35
C|BAC|20260108|15:28:03.574146|S|59|56.34|0|59
C|BAC|20260108|15:28:33.015586|S|6|56.335|0|6
C|BAC|20260108|15:28:34.941128|S|6|56.335|0|6
C|BAC|20260108|15:28:47.522449|S|3|56.34|0|3
C|BAC|20260108|15:28:51.188291|S|3|56.335|0|3
C|BAC|20260108|15:28:53.048078|S|50|56.335|0|50
C|BAC|20260108|15:29:07.367096|S|500|56.33|0|500
C|BAC|20260108|15:29:07.387894|S|61|56.32|0|61
C|BAC|20260108|15:29:31.747756|S|5|56.32|0|5
C|BAC|20260108|15:29:41.232812|S|17|56.31|0|17
C|BAC|20260108|15:29:43.698920|S|1|56.32|0|1
C|BAC|20260108|15:29:44.108733|S|94|56.32|0|94
C|BAC|20260108|15:29:44.111362|S|100|56.32|0|100
C|BAC|20260108|15:29:44.112643|S|100|56.32|0|100
C|BAC|20260108|15:29:47.990227|S|1|56.32|0|1
C|BAC|20260108|15:30:12.616347|S|18|56.33|0|18
C|BAC|20260108|15:30:36.306712|S|100|56.33|0|100
C|BAC|20260108|15:31:15.042649|S|100|56.32|0|100
C|BAC|20260108|15:31:15.044288|S|100|56.32|0|100
C|BAC|20260108|15:31:16.457098|S|18|56.32|0|18
C|BAC|20260108|15:31:16.458606|S|82|56.32|0|82
C|BAC|20260108|15:31:25.413689|S|100|56.32|0|100
C|BAC|20260108|15:31:26.410009|S|800|56.325|0|800
C|BAC|20260108|15:31:26.584197|S|100|56.33|0|100
C|BAC|20260108|15:31:29.603538|S|100|56.33|0|100
C|BAC|20260108|15:31:29.651766|S|100|56.33|0|100
C|BAC|20260108|15:31:29.696666|S|100|56.33|0|100
C|BAC|20260108|15:31:29.707472|S|100|56.33|0|100
C|BAC|20260108|15:31:30.085093|S|100|56.33|0|100
C|BAC|20260108|15:31:30.395582|S|100|56.33|0|100
C|BAC|20260108|15:31:30.625358|S|1|56.33|0|1
C|BAC|20260108|15:31:31.226726|S|99|56.33|0|99
C|BAC|20260108|15:31:35.747809|S|500|56.335|0|500
C|BAC|20260108|15:31:39.299054|S|100|56.34|0|100
C|BAC|20260108|15:31:39.375021|S|100|56.34|0|100
C|BAC|20260108|15:31:39.428166|S|10|56.34|0|10
C|BAC|20260108|15:31:40.712521|S|90|56.34|0|90
C|BAC|20260108|15:33:35.428628|S|89|56.33|0|89
C|BAC|20260108|15:33:58.730125|S|1|56.33|0|1
C|BAC|20260108|15:34:00.897480|S|18|56.32|0|18
C|BAC|20260108|15:34:00.899685|S|13|56.32|0|13
C|BAC|20260108|15:34:00.899685|S|487|56.315|0|487
C|BAC|20260108|15:34:00.899773|S|3|56.315|0|3
C|BAC|20260108|15:34:32.369421|S|21|56.32|0|21
C|BAC|20260108|15:34:34.631036|S|100|56.33|0|100
C|BAC|20260108|15:34:34.632746|S|100|56.33|0|100
C|BAC|20260108|15:34:35.639659|S|1|56.33|0|1
C|BAC|20260108|15:34:36.954096|S|99|56.33|0|99
C|BAC|20260108|15:34:37.120457|S|100|56.325|0|100
C|BAC|20260108|15:34:37.121944|S|100|56.33|0|100
C|BAC|20260108|15:34:37.284311|S|100|56.33|0|100
C|BAC|20260108|15:34:45.264611|S|12|56.325|0|12
C|BAC|20260108|15:34:50.849698|S|3|56.325|0|3
C|BAC|20260108|15:35:02.765108|S|100|56.32|0|100
C|BAC|20260108|15:35:02.776137|S|400|56.32|0|400
C|BAC|20260108|15:35:04.446183|S|100|56.33|0|100
C|BAC|20260108|15:36:31.478478|S|100|56.32|0|100
C|BAC|20260108|15:37:34.391203|S|2|56.31|0|2
C|BAC|20260108|15:38:42.984610|S|77|56.3|0|77
C|BAC|20260108|15:38:49.339556|S|19|56.32|0|19
C|BAC|20260108|15:39:10.042433|S|1|56.31|0|1
C|BAC|20260108|15:41:13.867739|S|100|56.33|0|100
C|BAC|20260108|15:41:13.867739|S|300|56.33|0|300
C|BAC|20260108|15:41:38.140778|S|80|56.31|0|80
C|BAC|20260108|15:43:13.335831|S|7|56.34|0|7
C|BAC|20260108|15:43:53.482897|S|13|56.35|0|13
C|BAC|20260108|15:44:05.462513|S|2|56.355|0|2
C|BAC|20260108|15:44:13.604197|S|84|56.365|0|84
C|BAC|20260108|15:44:13.831358|S|84|56.365|0|84
C|BAC|20260108|15:44:23.202701|S|11|56.365|0|11
C|BAC|20260108|15:44:27.277312|S|20|56.365|0|20
C|BAC|20260108|15:44:47.081270|S|4|56.36|0|4
C|BAC|20260108|15:44:47.111071|S|5|56.36|0|5
C|BAC|20260108|15:44:49.220089|S|33|56.35|0|33
C|BAC|20260108|15:45:07.045940|S|30|56.355|0|30
C|BAC|20260108|15:46:14.517519|S|100|56.35|0|100
C|BAC|20260108|15:46:14.517520|S|100|56.35|0|100
C|BAC|20260108|15:46:16.130674|S|200|56.35|0|200
C|BAC|20260108|15:46:21.426303|S|65|56.345|0|65
C|BAC|20260108|15:46:31.406928|S|200|56.35|0|200
C|BAC|20260108|15:47:02.021955|S|200|56.34|0|200
C|BAC|20260108|15:47:02.021955|S|200|56.34|0|200
C|BAC|20260108|15:47:02.359414|S|3|56.33|0|3
C|BAC|20260108|15:47:02.383825|S|14|56.33|0|14
C|BAC|20260108|15:48:17.241093|S|200|56.3|0|200
C|BAC|20260108|15:48:17.241093|S|200|56.3|0|200
C|BAC|20260108|15:48:48.520748|S|300|56.275|0|300
C|BAC|20260108|15:48:54.992110|S|300|56.265|0|300
C|BAC|20260108|15:48:54.993349|S|9|56.26|0|9
C|BAC|20260108|15:49:06.701296|S|200|56.26|0|200
C|BAC|20260108|15:49:06.701296|S|200|56.26|0|200
C|BAC|20260108|15:49:08.090427|S|200|56.26|0|200
C|BAC|20260108|15:49:12.016150|S|200|56.26|0|200
C|BAC|20260108|15:49:12.018196|S|200|56.26|0|200
C|BAC|20260108|15:49:12.745154|S|176|56.26|0|176
C|BAC|20260108|15:49:13.052113|S|200|56.26|0|200
C|BAC|20260108|15:49:15.034593|S|200|56.26|0|200
C|BAC|20260108|15:49:15.034593|S|200|56.26|0|200
C|BAC|20260108|15:49:15.034963|S|200|56.26|0|200
C|BAC|20260108|15:49:38.636167|S|88|56.28|0|88
C|BAC|20260108|15:49:38.636168|S|200|56.28|0|200
C|BAC|20260108|15:50:00.043779|S|14|56.27|0|14
C|BAC|20260108|15:50:02.306259|S|200|56.31|0|200
C|BAC|20260108|15:50:02.306260|S|200|56.31|0|200
C|BAC|20260108|15:50:08.292315|S|200|56.29|0|200
C|BAC|20260108|15:50:51.881622|S|200|56.33|0|200
C|BAC|20260108|15:50:56.109602|S|200|56.33|0|200
C|BAC|20260108|15:51:05.788276|S|17|56.32|0|17
C|BAC|20260108|15:51:05.788276|S|18|56.32|0|18
C|BAC|20260108|15:51:39.258348|S|200|56.32|0|200
C|BAC|20260108|15:51:41.137989|S|1|56.32|0|1
C|BAC|20260108|15:51:52.374387|S|200|56.31|0|200
C|BAC|20260108|15:52:14.579313|S|100|56.29|0|100
C|BAC|20260108|15:52:37.638907|S|200|56.28|0|200
C|BAC|20260108|15:52:37.638907|S|200|56.28|0|200
C|BAC|20260108|15:52:50.064970|S|200|56.27|0|200
C|BAC|20260108|15:52:53.251297|S|200|56.27|0|200
C|BAC|20260108|15:52:58.266935|S|200|56.28|0|200
C|BAC|20260108|15:52:58.527816|S|30|56.27|0|30
C|BAC|20260108|15:53:03.642589|S|17|56.26|0|17
C|BAC|20260108|15:53:03.642589|S|15|56.26|0|15
C|BAC|20260108|15:53:10.020366|S|200|56.27|0|200
C|BAC|20260108|15:53:10.225124|S|200|56.27|0|200
C|BAC|20260108|15:53:26.656677|S|200|56.265|0|200
C|BAC|20260108|15:53:38.415654|S|5|56.25|0|5
C|BAC|20260108|15:54:04.877880|S|200|56.24|0|200
C|BAC|20260108|15:54:04.878450|S|19|56.235|0|19
C|BAC|20260108|15:54:05.626956|S|200|56.24|0|200
C|BAC|20260108|15:54:05.634064|S|200|56.24|0|200
C|BAC|20260108|15:54:10.010765|S|200|56.24|0|200
C|BAC|20260108|15:54:10.025632|S|200|56.24|0|200
C|BAC|20260108|15:54:14.883465|S|16|56.23|0|16
C|BAC|20260108|15:54:14.883465|S|26|56.23|0|26
C|BAC|20260108|15:54:24.941688|S|14|56.23|0|14
C|BAC|20260108|15:54:34.615160|S|100|56.23|0|100
C|BAC|20260108|15:54:40.026706|S|200|56.24|0|200
C|BAC|20260108|15:54:40.112462|S|200|56.24|0|200
C|BAC|20260108|15:54:48.300953|S|2|56.22|0|2
C|BAC|20260108|15:55:00.014675|S|200|56.23|0|200
C|BAC|20260108|15:55:00.133222|S|200|56.23|0|200
C|BAC|20260108|15:55:00.133924|S|123|56.23|0|123
C|BAC|20260108|15:55:04.651293|S|43|56.22|0|43
C|BAC|20260108|15:55:42.904241|S|16|56.21|0|16
C|BAC|20260108|15:56:03.386139|S|200|56.22|0|200
C|BAC|20260108|15:56:03.519817|S|200|56.22|0|200
C|BAC|20260108|15:56:25.806963|S|200|56.19|0|200
C|BAC|20260108|15:56:25.806963|S|200|56.19|0|200
C|BAC|20260108|15:56:26.211524|S|200|56.19|0|200
C|BAC|20260108|15:56:26.211524|S|200|56.19|0|200
C|BAC|20260108|15:56:26.230592|S|6|56.19|0|6
C|BAC|20260108|15:56:27.297323|S|100|56.19|0|100
C|BAC|20260108|15:56:27.297323|S|100|56.19|0|100
C|BAC|20260108|15:56:27.297632|S|100|56.19|0|100
C|BAC|20260108|15:56:27.297632|S|100|56.19|0|100
C|BAC|20260108|15:56:30.010979|S|200|56.18|0|200
C|BAC|20260108|15:56:30.010979|S|19|56.18|0|19
C|BAC|20260108|15:56:30.010979|S|200|56.18|0|200
C|BAC|20260108|15:56:30.011870|S|200|56.18|0|200
C|BAC|20260108|15:56:30.012214|S|200|56.18|0|200
C|BAC|20260108|15:56:30.522012|S|19|56.18|0|19
C|BAC|20260108|15:56:30.522020|S|122|56.18|0|122
C|BAC|20260108|15:56:31.814401|S|55|56.18|0|55
C|BAC|20260108|15:56:31.814401|S|145|56.18|0|145
C|BAC|20260108|15:56:33.120489|S|200|56.18|0|200
C|BAC|20260108|15:56:33.447509|S|184|56.18|0|184
C|BAC|20260108|15:56:35.638783|S|87|56.18|0|87
C|BAC|20260108|15:56:37.838587|S|200|56.18|0|200
C|BAC|20260108|15:56:38.426475|S|117|56.18|0|117
C|BAC|20260108|15:56:39.371218|S|200|56.18|0|200
C|BAC|20260108|15:56:40.772646|S|200|56.18|0|200
C|BAC|20260108|15:57:03.458293|S|50|56.165|0|50
C|BAC|20260108|15:57:03.961984|S|600|56.165|0|600
C|BAC|20260108|15:57:26.141706|S|63|56.15|0|63
C|BAC|20260108|15:57:28.226743|S|177|56.16|0|177
C|BAC|20260108|15:57:30.122914|S|5|56.16|0|5
C|BAC|20260108|15:57:40.890997|S|100|56.15|0|100
C|BAC|20260108|15:57:40.891024|S|53|56.15|0|53
C|BAC|20260108|15:57:49.963315|S|200|56.16|0|200
C|BAC|20260108|15:58:05.808170|S|146|56.15|0|146
C|BAC|20260108|15:58:14.032249|S|54|56.15|0|54
C|BAC|20260108|15:58:14.032249|S|100|56.145|0|100
C|BAC|20260108|15:58:22.767107|S|5|56.14|0|5
C|BAC|20260108|15:58:28.432259|S|135|56.145|0|135
C|BAC|20260108|15:58:28.432260|S|100|56.145|0|100
C|BAC|20260108|15:58:28.432800|S|200|56.15|0|200
C|BAC|20260108|15:58:30.653138|S|700|56.175|0|700
C|BAC|20260108|15:58:34.091673|S|77|56.17|0|77
C|BAC|20260108|15:58:43.454575|S|199|56.18|0|199
C|BAC|20260108|15:58:43.454686|S|15|56.18|0|15
C|BAC|20260108|15:58:50.875563|S|73|56.175|0|73
C|BAC|20260108|15:58:59.053175|S|20|56.15|0|20
C|BAC|20260108|15:58:59.053199|S|280|56.15|0|280
C|BAC|20260108|15:58:59.054617|S|77|56.15|0|77
C|BAC|20260108|15:58:59.434974|S|223|56.15|0|223
C|BAC|20260108|15:58:59.434974|S|77|56.15|0|77
C|BAC|20260108|15:59:00.002263|S|300|56.145|0|300
C|BAC|20260108|15:59:00.002263|S|100|56.15|0|100
C|BAC|20260108|15:59:00.008586|S|123|56.15|0|123
C|BAC|20260108|15:59:00.008587|S|100|56.15|0|100
C|BAC|20260108|15:59:00.008587|S|77|56.15|0|77
C|BAC|20260108|15:59:00.605813|S|200|56.16|0|200
C|BAC|20260108|15:59:00.605813|S|63|56.16|0|63
C|BAC|20260108|15:59:03.465241|S|75|56.16|0|75
C|BAC|20260108|15:59:08.463900|S|55|56.155|0|55
C|BAC|20260108|15:59:21.248944|S|72|56.14|0|72
C|BAC|20260108|15:59:23.530027|S|15|56.145|0|15
C|BAC|20260108|15:59:25.423846|S|100|56.15|0|100
C|BAC|20260108|15:59:25.423846|S|200|56.15|0|200
C|BAC|20260108|15:59:26.203369|S|100|56.145|0|100
C|BAC|20260108|15:59:29.976597|S|72|56.15|0|72
C|BAC|20260108|15:59:32.170112|S|2|56.13|0|2
C|BAC|20260108|15:59:32.203704|S|1|56.13|0|1
C|BAC|20260108|15:59:32.646619|S|50|56.13|0|50
C|BAC|20260108|15:59:33.162915|S|12|56.13|0|12
C|BAC|20260108|15:59:33.317621|S|27|56.13|0|27
C|BAC|20260108|15:59:34.025521|S|72|56.13|0|72
C|BAC|20260108|15:59:35.021528|S|39|56.13|0|39
C|BAC|20260108|15:59:35.021528|S|129|56.13|0|129
C|BAC|20260108|15:59:36.525813|S|400|56.13|0|400
C|BAC|20260108|15:59:37.099572|S|191|56.12|0|191
C|BAC|20260108|15:59:37.099572|S|332|56.12|0|332
C|BAC|20260108|15:59:37.244487|S|400|56.14|0|400
C|BAC|20260108|15:59:37.259004|S|200|56.14|0|200
C|BAC|20260108|15:59:40.490901|S|400|56.15|0|400
C|BAC|20260108|15:59:41.506394|S|45|56.155|0|45
C|BAC|20260108|15:59:43.492359|S|400|56.16|0|400
C|BAC|20260108|15:59:46.394726|S|12|56.165|0|12
C|BAC|20260108|15:59:47.081572|S|400|56.17|0|400
C|BAC|20260108|15:59:47.234933|S|14|56.16|0|14
C|BAC|20260108|15:59:48.334373|S|19|56.17|0|19
C|BAC|20260108|15:59:48.367124|S|19|56.17|0|19
C|BAC|20260108|15:59:48.524843|S|19|56.165|0|19
C|BAC|20260108|15:59:48.914806|S|47|56.17|0|47
C|BAC|20260108|15:59:49.088033|S|15|56.17|0|15
C|BAC|20260108|15:59:49.088034|S|7|56.17|0|7
C|BAC|20260108|15:59:49.488057|S|2|56.17|0|2
C|BAC|20260108|15:59:49.506591|S|398|56.17|0|398
C|BAC|20260108|15:59:49.506591|S|100|56.17|0|100
C|BAC|20260108|15:59:49.506592|S|400|56.18|0|400
C|BAC|20260108|15:59:49.506592|S|200|56.17|0|200
C|BAC|20260108|15:59:49.506592|S|200|56.18|0|200
C|BAC|20260108|15:59:50.495318|S|14|56.175|0|14
C|BAC|20260108|15:59:52.262641|S|6|56.17|0|6
C|BAC|20260108|15:59:52.423308|S|2|56.18|0|2
C|BAC|20260108|15:59:52.624879|S|195|56.17|0|195
C|BAC|20260108|15:59:52.624879|S|69|56.17|0|69
C|BAC|20260108|15:59:52.624879|S|31|56.17|0|31
C|BAC|20260108|15:59:52.624880|S|400|56.17|0|400
C|BAC|20260108|15:59:52.625132|S|31|56.17|0|31
C|BAC|20260108|15:59:52.625132|S|69|56.17|0|69
C|BAC|20260108|15:59:52.627245|S|200|56.17|0|200
C|BAC|20260108|15:59:52.627245|S|31|56.17|0|31
C|BAC|20260108|15:59:52.627245|S|69|56.17|0|69
C|BAC|20260108|15:59:52.793444|S|160|56.17|0|160
C|BAC|20260108|15:59:52.843602|S|17|56.17|0|17
C|BAC|20260108|15:59:53.355245|S|100|56.165|0|100
C|BAC|20260108|15:59:53.355245|S|18|56.17|0|18
C|BAC|20260108|15:59:53.677272|S|194|56.16|0|194
C|BAC|20260108|15:59:53.697205|S|6|56.16|0|6
C|BAC|20260108|15:59:53.697205|S|32|56.16|0|32
C|BAC|20260108|15:59:53.699296|S|200|56.15|0|200
C|BAC|20260108|15:59:53.699296|S|100|56.15|0|100
C|BAC|20260108|15:59:53.699497|S|100|56.15|0|100
C|BAC|20260108|15:59:53.700187|S|200|56.15|0|200
C|BAC|20260108|15:59:53.700187|S|32|56.15|0|32
C|BAC|20260108|15:59:54.422164|S|38|56.14|0|38
C|BAC|20260108|15:59:54.422181|S|3|56.14|0|3
C|BAC|20260108|15:59:54.422246|S|359|56.14|0|359
C|BAC|20260108|15:59:54.422246|S|100|56.14|0|100
C|BAC|20260108|15:59:54.431242|S|96|56.14|0|96
C|BAC|20260108|15:59:54.494824|S|400|56.15|0|400
C|BAC|20260108|15:59:54.584189|S|100|56.14|0|100
C|BAC|20260108|15:59:54.584189|S|100|56.145|0|100
C|BAC|20260108|15:59:54.611209|S|100|56.14|0|100
C|BAC|20260108|15:59:54.658018|S|400|56.14|0|400
C|BAC|20260108|15:59:54.658018|S|200|56.14|0|200
C|BAC|20260108|15:59:54.683395|S|41|56.15|0|41
C|BAC|20260108|15:59:54.726552|S|123|56.14|0|123
C|BAC|20260108|15:59:54.759722|S|200|56.14|0|200
C|BAC|20260108|15:59:54.834670|S|200|56.14|0|200
C|BAC|20260108|15:59:54.855886|S|58|56.145|0|58
C|BAC|20260108|15:59:54.868631|S|200|56.14|0|200
C|BAC|20260108|15:59:54.903615|S|200|56.14|0|200
C|BAC|20260108|15:59:54.910099|S|200|56.14|0|200
C|BAC|20260108|15:59:55.014137|S|200|56.14|0|200
C|BAC|20260108|15:59:55.098628|S|24|56.15|0|24
C|BAC|20260108|15:59:55.222898|S|1|56.15|0|1
C|BAC|20260108|15:59:55.380013|S|34|56.15|0|34
C|BAC|20260108|15:59:55.380014|S|41|56.15|0|41
C|BAC|20260108|15:59:55.380014|S|25|56.15|0|25
C|BAC|20260108|15:59:55.384571|S|5|56.15|0|5
C|BAC|20260108|15:59:55.766479|S|5|56.15|0|5
C|BAC|20260108|15:59:55.825448|S|93|56.15|0|93
C|BAC|20260108|15:59:56.145784|S|272|56.15|0|272
C|BAC|20260108|15:59:56.145785|S|128|56.15|0|128
C|BAC|20260108|15:59:56.858441|S|110|56.14|0|110
C|BAC|20260108|15:59:56.858442|S|400|56.14|0|400
C|BAC|20260108|15:59:57.391245|S|400|56.14|0|400
C|BAC|20260108|15:59:57.391245|S|200|56.14|0|200
C|BAC|20260108|15:59:57.472799|S|200|56.14|0|200
C|BAC|20260108|15:59:57.506878|S|100|56.15|0|100
C|BAC|20260108|15:59:58.378657|S|100|56.145|0|100
C|BAC|20260108|15:59:58.378658|S|79|56.15|0|79
C|BAC|20260108|15:59:58.717463|S|100|56.145|0|100
C|BAC|20260108|15:59:58.717463|S|12|56.15|0|12
C|BAC PRQ|20260108|15:50:11.305235|S|100|17.7|0|100
C|BAER|20260108|14:06:58.534187|S|90|2.03|0|90
C|BAER|20260108|15:32:37.401014|S|200|2.08|0|200
C|BAER|20260108|15:36:59.969530|S|58|2.09|0|58
C|BAER|20260108|15:42:01.935308|S|100|2.09|0|100
C|BAER|20260108|15:45:06.477587|S|100|2.11|0|100
C|BAH|20260108|09:42:05.504017|S|50|96.61|0|50
C|BAH|20260108|09:45:41.575218|S|100|95.735|0|100
C|BAH|20260108|09:50:53.042933|S|100|95.795|0|100
C|BAH|20260108|09:55:54.117338|S|100|95.6|0|100
C|BAH|20260108|09:55:54.117353|S|100|95.6|0|100
C|BAH|20260108|09:55:54.117423|S|15|95.6|0|15
C|BAH|20260108|10:10:26.093791|S|1|96|0|1
C|BAH|20260108|10:10:58.786185|S|100|95.51|0|100
C|BAH|20260108|10:17:52.745048|S|50|94.99|0|50
C|BAH|20260108|10:27:48.795598|S|100|95.455|0|100
C|BAH|20260108|10:31:24.769778|S|50|94.65|0|50
C|BAH|20260108|10:37:39.394526|S|100|94.595|0|100
C|BAH|20260108|10:40:49.501607|S|100|94.1|0|100
C|BAH|20260108|10:42:40.070365|S|8|94.03|0|8
C|BAH|20260108|10:42:40.263946|S|100|94.015|0|100
C|BAH|20260108|10:56:21.204150|S|25|93.21|0|25
C|BAH|20260108|10:56:21.204276|S|25|93.21|0|25
C|BAH|20260108|11:00:38.096315|S|25|93.105|0|25
C|BAH|20260108|11:00:58.816010|S|25|93.1|0|25
C|BAH|20260108|11:05:12.390926|S|25|93.19|0|25
C|BAH|20260108|11:10:07.573864|S|5|92.91|0|5
C|BAH|20260108|11:13:21.350045|S|25|93.055|0|25
C|BAH|20260108|11:13:21.350119|S|25|93.055|0|25
C|BAH|20260108|11:19:03.005979|S|2|92.945|0|2
C|BAH|20260108|11:20:30.907257|S|2|92.87|0|2
C|BAH|20260108|11:20:30.907257|S|10|92.88|0|10
C|BAH|20260108|11:20:46.559393|S|100|92.98|0|100
C|BAH|20260108|11:29:57.002763|S|100|93.42|0|100
C|BAH|20260108|11:31:43.278675|S|25|93.3|0|25
C|BAH|20260108|11:57:38.631942|S|25|92.89|0|25
C|BAH|20260108|11:57:38.632009|S|25|92.89|0|25
C|BAH|20260108|11:57:38.632076|S|25|92.89|0|25
C|BAH|20260108|11:57:38.632136|S|25|92.89|0|25
C|BAH|20260108|12:20:01.383868|S|25|92.635|0|25
C|BAH|20260108|12:20:01.383953|S|25|92.635|0|25
C|BAH|20260108|12:36:42.102062|S|25|92.81|0|25
C|BAH|20260108|13:17:49.742504|S|50|93.19|0|50
C|BAH|20260108|13:17:53.530266|S|100|93.165|0|100
C|BAH|20260108|13:17:53.530324|S|25|93.165|0|25
C|BAH|20260108|13:17:53.530393|S|25|93.165|0|25
C|BAH|20260108|13:17:53.530450|S|25|93.165|0|25
C|BAH|20260108|13:17:53.530508|S|25|93.165|0|25
C|BAH|20260108|13:28:07.392681|S|100|93.38|0|100
C|BAH|20260108|13:54:04.195569|S|100|93.125|0|100
C|BAH|20260108|14:04:50.520013|S|2|93.32|0|2
C|BAH|20260108|14:15:50.681546|S|2|93.88|0|2
C|BAH|20260108|14:18:21.155868|S|50|93.68|0|50
C|BAH|20260108|14:18:29.088788|S|100|93.68|0|100
C|BAH|20260108|14:22:05.238657|S|100|93.7|0|100
C|BAH|20260108|14:36:44.335729|S|2|93.885|0|2
C|BAH|20260108|15:00:00.207048|S|50|93.81|0|50
C|BAH|20260108|15:10:08.530994|S|20|93.86|0|20
C|BAH|20260108|15:32:59.952727|S|25|93.71|0|25
C|BAH|20260108|15:36:32.248245|S|100|93.85|0|100
C|BAH|20260108|15:41:41.217899|S|52|93.67|0|52
C|BAH|20260108|15:43:10.628257|S|50|93.67|0|50
C|BAH|20260108|15:45:38.311894|S|100|93.53|0|100
C|BAH|20260108|15:46:26.272420|S|100|93.56|0|100
C|BAH|20260108|15:48:34.677800|S|100|93.62|0|100
C|BAH|20260108|15:50:56.766510|S|100|94.01|0|100
C|BAH|20260108|15:55:02.398547|S|100|94.03|0|100
C|BAH|20260108|15:56:20.289700|S|52|94.1|0|52
C|BAH|20260108|15:58:43.724826|S|52|94.25|0|52
C|BAH|20260108|15:58:55.994491|S|50|94.205|0|50
C|BAH|20260108|15:58:55.994492|S|50|94.205|0|50
C|BAH|20260108|15:58:56.522904|S|100|94.25|0|100
C|BAH|20260108|15:59:09.034631|S|100|94.24|0|100
C|BAH|20260108|15:59:33.982463|S|50|94.25|0|50
C|BAH|20260108|15:59:40.836107|S|100|94.23|0|100
C|BAH|20260108|15:59:48.533824|S|50|94.24|0|50
C|BAH|20260108|15:59:48.533824|S|100|94.25|0|100
C|BAH|20260108|15:59:48.534176|S|100|94.24|0|100
C|BAH|20260108|15:59:54.078340|S|100|94.245|0|100
C|BAI|20260108|09:35:03.123246|S|125|34.13|0|125
C|BAI|20260108|09:35:03.125507|S|125|34.13|0|125
C|BAI|20260108|09:35:03.130370|S|104|34.13|0|104
C|BAI|20260108|09:35:10.306685|S|94|34.15|0|94
C|BAI|20260108|09:41:27.579206|S|1000|34.05|0|1000
C|BAI|20260108|09:41:41.564464|S|532|34|0|532
C|BAI|20260108|09:44:02.152447|S|1000|33.87|0|1000
C|BAI|20260108|09:45:10.817161|S|1000|33.89|0|1000
C|BAI|20260108|09:45:21.632096|S|1000|33.87|0|1000
C|BAI|20260108|13:52:19.594899|S|120|33.515|0|120
C|BAI|20260108|13:58:18.135261|S|100|33.47|0|100
C|BAI|20260108|14:06:20.901492|S|100|33.5|0|100
C|BAI|20260108|14:19:22.648686|S|100|33.47|0|100
C|BAIG|20260108|09:30:01.168215|S|36|10.29|0|36
C|BAIG|20260108|09:30:01.168216|S|64|10.29|0|64
C|BAIG|20260108|15:18:02.187917|E|2|10.94|0|2
C|BAK|20260108|11:47:14.143325|S|70|2.89|0|70
C|BAK|20260108|12:22:45.458354|S|44|2.92|0|44
C|BAK|20260108|14:19:47.604945|S|1|2.92|0|1
C|BAK|20260108|14:53:02.200624|S|100|2.91|0|100
C|BAK|20260108|15:19:47.755570|S|100|2.9|0|100
C|BAK|20260108|15:45:53.235419|S|100|2.89|0|100
C|BAK|20260108|15:50:01.007388|S|100|2.89|0|100
C|BAK|20260108|15:50:17.486966|S|100|2.89|0|100
C|BAK|20260108|15:50:20.667533|S|100|2.89|0|100
C|BAK|20260108|15:50:32.247926|S|100|2.89|0|100
C|BAK|20260108|15:52:34.963804|S|100|2.895|0|100
C|BAK|20260108|15:52:36.400990|S|100|2.895|0|100
C|BAK|20260108|15:52:36.401429|S|100|2.89|0|100
C|BAK|20260108|15:53:20.280229|S|800|2.895|0|800
C|BAK|20260108|15:57:14.323614|S|1600|2.935|0|1600
C|BAK|20260108|15:57:14.377171|S|99|2.93|0|99
C|BAK|20260108|15:59:36.883179|S|100|2.93|0|100
C|BAK|20260108|15:59:59.773603|S|500|2.93|0|500
C|BALI|20260108|10:47:11.140500|S|100|31.93|0|100
C|BALI|20260108|14:02:25.980474|S|53|31.87|0|53
C|BALL|20260108|09:34:35.268031|S|1|53.12|0|1
C|BALL|20260108|09:34:35.268230|S|1|53.12|0|1
C|BALL|20260108|09:41:03.414596|S|63|53.3|0|63
C|BALL|20260108|09:46:18.990372|S|1|53.67|0|1
C|BALL|20260108|09:47:00.537319|S|5|53.55|0|5
C|BALL|20260108|09:53:54.279460|S|51|54.11|0|51
C|BALL|20260108|10:02:13.267531|S|91|54.08|0|91
C|BALL|20260108|10:09:00.900494|S|63|54.34|0|63
C|BALL|20260108|10:13:31.476160|S|150|54.4|0|150
C|BALL|20260108|10:13:31.476201|S|50|54.4|0|50
C|BALL|20260108|10:16:58.081817|S|63|54.33|0|63
C|BALL|20260108|10:23:35.014061|S|100|54.4|0|100
C|BALL|20260108|10:28:32.745295|S|63|54.325|0|63
C|BALL|20260108|10:48:48.562548|S|1|54.53|0|1
C|BALL|20260108|10:56:13.169553|S|1|54.56|0|1
C|BALL|20260108|11:42:59.122764|S|150|54.555|0|150
C|BALL|20260108|12:12:14.334577|S|2|54.52|0|2
C|BALL|20260108|12:12:14.334805|S|5|54.52|0|5
C|BALL|20260108|12:16:23.351177|S|119|54.485|0|119
C|BALL|20260108|12:29:11.981364|S|1|54.55|0|1
C|BALL|20260108|12:49:24.249443|S|1|54.62|0|1
C|BALL|20260108|13:50:12.701556|S|1|54.86|0|1
C|BALL|20260108|13:53:55.000695|S|100|54.885|0|100
C|BALL|20260108|15:31:21.647543|S|150|54.96|0|150
C|BALL|20260108|15:37:30.159868|S|50|54.91|0|50
C|BALL|20260108|15:39:52.417173|S|70|54.87|0|70
C|BALL|20260108|15:49:45.890106|S|3|54.905|0|3
C|BALL|20260108|15:50:09.923078|S|63|54.88|0|63
C|BALL|20260108|15:50:09.923144|S|63|54.88|0|63
C|BALL|20260108|15:50:09.923212|S|63|54.88|0|63
C|BALL|20260108|15:51:02.987311|S|150|54.99|0|150
C|BALL|20260108|15:51:02.987392|S|50|54.99|0|50
C|BALL|20260108|15:58:21.433219|S|10|54.88|0|10
C|BALT|20260108|09:47:01.212621|S|100|33.58|0|100
C|BALT|20260108|12:30:53.775706|S|100|33.59|0|100
C|BALT|20260108|12:48:50.108021|S|100|33.6|0|100
C|BALT|20260108|12:48:50.108569|S|100|33.6|0|100
C|BALT|20260108|12:58:55.879883|S|200|33.6|0|200
C|BALT|20260108|12:59:48.036697|S|200|33.6|0|200
C|BALT|20260108|13:47:43.141851|S|119|33.595|0|119
C|BALT|20260108|13:47:43.141851|S|200|33.6|0|200
C|BALT|20260108|13:47:43.141851|S|100|33.6|0|100
C|BALT|20260108|14:30:30.101724|S|100|33.59|0|100
C|BALT|20260108|14:34:57.675104|S|200|33.59|0|200
C|BALT|20260108|14:35:10.276282|S|200|33.59|0|200
C|BALT|20260108|14:45:25.024066|S|200|33.59|0|200
C|BALT|20260108|14:46:24.747566|S|200|33.59|0|200
C|BALT|20260108|14:51:32.641483|S|200|33.59|0|200
C|BALT|20260108|14:59:34.937563|S|200|33.59|0|200
C|BALT|20260108|15:03:02.220993|S|200|33.59|0|200
C|BALT|20260108|15:08:19.262688|S|200|33.59|0|200
C|BALT|20260108|15:11:48.579919|S|200|33.59|0|200
C|BALT|20260108|15:12:19.231365|S|200|33.59|0|200
C|BALT|20260108|15:19:33.580173|S|200|33.59|0|200
C|BALT|20260108|15:20:03.580205|S|200|33.59|0|200
C|BALT|20260108|15:20:08.580220|S|200|33.59|0|200
C|BALT|20260108|15:21:15.292968|S|200|33.59|0|200
C|BALT|20260108|15:30:00.752370|S|200|33.6|0|200
C|BALT|20260108|15:32:34.710927|S|100|33.6|0|100
C|BALT|20260108|15:38:50.221256|S|140|33.6|0|140
C|BALT|20260108|15:38:50.221293|S|60|33.6|0|60
C|BALT|20260108|15:38:50.330618|S|200|33.6|0|200
C|BALT|20260108|15:38:51.043583|S|200|33.6|0|200
C|BALT|20260108|15:38:54.303425|S|100|33.6|0|100
C|BALT|20260108|15:48:38.794701|S|100|33.6|0|100
C|BALT|20260108|15:51:18.441895|S|100|33.6|0|100
C|BALT|20260108|15:51:20.088570|S|100|33.6|0|100
C|BALT|20260108|15:59:00.107709|S|200|33.6|0|200
C|BALT|20260108|15:59:50.004505|S|100|33.6|0|100
C|BAM|20260108|09:58:30.326178|S|20|53.34|0|20
C|BAM|20260108|10:02:27.817671|S|30|53.18|0|30
C|BAM|20260108|10:04:50.272932|S|10|53.31|0|10
C|BAM|20260108|10:06:24.514908|S|100|53.22|0|100
C|BAM|20260108|10:06:48.000023|S|85|53.19|0|85
C|BAM|20260108|10:30:10.013677|S|50|53|0|50
C|BAM|20260108|10:30:10.015437|S|24|53|0|24
C|BAM|20260108|11:35:08.377083|S|4|53.225|0|4
C|BAM|20260108|12:05:32.118027|S|100|53.35|0|100
C|BAM|20260108|12:18:00.396353|S|100|53.33|0|100
C|BAM|20260108|12:33:26.740374|S|90|53.31|0|90
C|BAM|20260108|12:49:42.839507|S|100|53.24|0|100
C|BAM|20260108|13:01:35.700230|S|26|53.16|0|26
C|BAM|20260108|13:22:27.688486|S|37|52.99|0|37
C|BAM|20260108|13:26:39.482550|S|100|52.94|0|100
C|BAM|20260108|13:36:44.737739|S|8|52.99|0|8
C|BAM|20260108|13:42:52.150291|S|100|53|0|100
C|BAM|20260108|13:42:56.681656|S|100|53.01|0|100
C|BAM|20260108|13:46:26.521615|S|100|53.04|0|100
C|BAM|20260108|13:49:08.154188|S|2|53.04|0|2
C|BAM|20260108|14:12:17.557183|S|58|53.18|0|58
C|BAM|20260108|14:12:17.557306|S|42|53.18|0|42
C|BAM|20260108|14:19:16.492719|S|100|53.07|0|100
C|BAM|20260108|14:53:47.658912|S|100|53.21|0|100
C|BAM|20260108|15:08:32.971501|S|100|53.33|0|100
C|BAM|20260108|15:51:12.682188|S|150|53.73|0|150
C|BAM|20260108|15:57:22.119682|S|100|53.76|0|100
C|BAM|20260108|15:59:44.425221|E|100|53.75|0|100
C|BAM|20260108|15:59:44.532499|S|99|53.75|0|99
C|BAM|20260108|15:59:46.199550|S|100|53.75|0|100
C|BAM|20260108|15:59:47.397408|E|100|53.75|0|100
C|BAM|20260108|15:59:47.813847|S|100|53.75|0|100
C|BAM|20260108|15:59:48.011410|S|100|53.75|0|100
C|BAM|20260108|15:59:49.122475|S|100|53.76|0|100
C|BAM|20260108|15:59:49.136797|S|100|53.76|0|100
C|BAM|20260108|15:59:49.425267|S|100|53.755|0|100
C|BAM|20260108|15:59:49.532206|S|100|53.755|0|100
C|BANC|20260108|09:54:28.524970|S|100|20.37|0|100
C|BANC|20260108|10:05:19.067522|S|97|20.34|0|97
C|BANC|20260108|10:06:20.398525|S|100|20.345|0|100
C|BANC|20260108|10:07:45.701555|S|4|20.39|0|4
C|BANC|20260108|10:15:36.502721|S|82|20.405|0|82
C|BANC|20260108|10:21:05.548424|S|131|20.44|0|131
C|BANC|20260108|10:21:09.226412|S|131|20.45|0|131
C|BANC|20260108|10:22:03.165604|S|7|20.45|0|7
C|BANC|20260108|10:32:59.916019|S|63|20.46|0|63
C|BANC|20260108|10:39:54.432911|S|6|20.53|0|6
C|BANC|20260108|10:41:22.652532|S|100|20.545|0|100
C|BANC|20260108|10:42:49.410319|S|95|20.525|0|95
C|BANC|20260108|10:49:10.262800|S|63|20.51|0|63
C|BANC|20260108|10:49:10.262857|S|37|20.51|0|37
C|BANC|20260108|10:50:02.748364|S|100|20.53|0|100
C|BANC|20260108|10:50:02.748382|S|150|20.53|0|150
C|BANC|20260108|10:50:22.101340|S|75|20.525|0|75
C|BANC|20260108|10:51:54.272805|S|1|20.49|0|1
C|BANC|20260108|10:54:04.615809|S|100|20.47|0|100
C|BANC|20260108|10:55:07.210049|S|100|20.44|0|100
C|BANC|20260108|10:58:25.494582|S|100|20.46|0|100
C|BANC|20260108|11:02:19.621385|S|7|20.47|0|7
C|BANC|20260108|11:02:45.523784|S|1|20.47|0|1
C|BANC|20260108|11:04:13.627611|S|100|20.45|0|100
C|BANC|20260108|11:04:52.166995|S|9|20.46|0|9
C|BANC|20260108|11:04:52.853792|S|91|20.455|0|91
C|BANC|20260108|11:12:01.060542|S|100|20.48|0|100
C|BANC|20260108|11:17:02.465624|S|34|20.51|0|34
C|BANC|20260108|11:18:27.303862|S|97|20.54|0|97
C|BANC|20260108|11:19:35.696755|S|1|20.53|0|1
C|BANC|20260108|11:21:18.994486|S|100|20.54|0|100
C|BANC|20260108|11:24:22.278260|S|100|20.51|0|100
C|BANC|20260108|11:25:00.687636|S|100|20.525|0|100
C|BANC|20260108|11:25:26.004604|S|1|20.52|0|1
C|BANC|20260108|11:34:15.721738|S|100|20.61|0|100
C|BANC|20260108|11:34:18.988748|S|6|20.615|0|6
C|BANC|20260108|11:34:48.431185|S|1|20.61|0|1
C|BANC|20260108|11:37:17.032976|S|1|20.58|0|1
C|BANC|20260108|11:37:46.256611|S|1|20.59|0|1
C|BANC|20260108|11:37:46.256612|S|3|20.59|0|3
C|BANC|20260108|11:38:44.489745|S|100|20.62|0|100
C|BANC|20260108|11:39:18.009641|S|100|20.615|0|100
C|BANC|20260108|11:41:01.926205|S|100|20.61|0|100
C|BANC|20260108|11:41:25.755469|S|100|20.63|0|100
C|BANC|20260108|11:49:18.199601|S|1|20.62|0|1
C|BANC|20260108|11:49:53.797922|S|3|20.61|0|3
C|BANC|20260108|11:49:57.130719|S|1|20.61|0|1
C|BANC|20260108|11:50:06.314375|S|1|20.61|0|1
C|BANC|20260108|11:50:15.060307|S|1|20.61|0|1
C|BANC|20260108|11:54:26.365823|S|1|20.62|0|1
C|BANC|20260108|11:54:43.769571|S|100|20.62|0|100
C|BANC|20260108|11:54:43.769571|S|2|20.62|0|2
C|BANC|20260108|11:56:34.185372|S|100|20.65|0|100
C|BANC|20260108|12:00:06.770771|S|100|20.675|0|100
C|BANC|20260108|12:00:21.083306|S|1|20.68|0|1
C|BANC|20260108|12:00:21.083306|S|2|20.68|0|2
C|BANC|20260108|12:00:36.195681|S|1|20.68|0|1
C|BANC|20260108|12:00:59.931244|S|110|20.67|0|110
C|BANC|20260108|12:02:53.740354|S|100|20.66|0|100
C|BANC|20260108|12:02:53.740355|S|100|20.66|0|100
C|BANC|20260108|12:02:53.740453|S|75|20.66|0|75
C|BANC|20260108|12:05:32.104206|S|1|20.665|0|1
C|BANC|20260108|12:05:32.935430|S|1|20.665|0|1
C|BANC|20260108|12:10:11.821187|S|100|20.61|0|100
C|BANC|20260108|12:18:04.448237|S|2|20.56|0|2
C|BANC|20260108|12:22:21.622246|S|1|20.55|0|1
C|BANC|20260108|12:23:10.341002|S|100|20.59|0|100
C|BANC|20260108|12:29:28.999292|S|1|20.6|0|1
C|BANC|20260108|12:29:40.421125|S|1|20.6|0|1
C|BANC|20260108|12:30:00.014358|S|1|20.6|0|1
C|BANC|20260108|12:30:13.677374|S|1|20.61|0|1
C|BANC|20260108|12:30:24.577295|S|100|20.62|0|100
C|BANC|20260108|12:30:24.577295|S|2|20.62|0|2
C|BANC|20260108|12:30:27.137190|S|1|20.61|0|1
C|BANC|20260108|12:30:27.137315|S|1|20.61|0|1
C|BANC|20260108|12:30:45.199486|S|1|20.61|0|1
C|BANC|20260108|12:31:17.590189|S|100|20.625|0|100
C|BANC|20260108|12:31:17.591029|S|10|20.63|0|10
C|BANC|20260108|12:33:31.714787|S|110|20.62|0|110
C|BANC|20260108|12:37:07.966126|S|1|20.64|0|1
C|BANC|20260108|12:40:12.028746|S|1|20.64|0|1
C|BANC|20260108|12:41:08.848185|S|110|20.64|0|110
C|BANC|20260108|12:45:01.497638|S|1|20.65|0|1
C|BANC|20260108|12:45:06.625808|S|1|20.65|0|1
C|BANC|20260108|12:45:43.039312|S|1|20.65|0|1
C|BANC|20260108|12:52:17.774130|S|1|20.61|0|1
C|BANC|20260108|12:54:00.077622|S|100|20.62|0|100
C|BANC|20260108|12:55:43.540570|S|19|20.57|0|19
C|BANC|20260108|12:57:49.646549|S|1|20.57|0|1
C|BANC|20260108|12:58:14.622482|S|6|20.58|0|6
C|BANC|20260108|12:58:14.622482|S|1|20.58|0|1
C|BANC|20260108|13:04:17.225713|S|1|20.56|0|1
C|BANC|20260108|13:04:26.804048|S|1|20.57|0|1
C|BANC|20260108|13:09:39.210379|S|43|20.57|0|43
C|BANC|20260108|13:09:39.210379|S|1|20.57|0|1
C|BANC|20260108|13:09:39.210379|S|1|20.57|0|1
C|BANC|20260108|13:09:56.869476|S|1|20.57|0|1
C|BANC|20260108|13:09:56.869476|S|57|20.57|0|57
C|BANC|20260108|13:10:16.998633|S|45|20.57|0|45
C|BANC|20260108|13:12:09.964408|S|7|20.57|0|7
C|BANC|20260108|13:14:53.113357|S|46|20.56|0|46
C|BANC|20260108|13:15:29.166594|S|10|20.56|0|10
C|BANC|20260108|13:17:46.832738|S|100|20.57|0|100
C|BANC|20260108|13:23:16.988282|S|1|20.53|0|1
C|BANC|20260108|13:29:29.273787|S|1|20.52|0|1
C|BANC|20260108|13:29:31.516390|S|2|20.52|0|2
C|BANC|20260108|13:29:35.462311|S|2|20.52|0|2
C|BANC|20260108|13:29:45.221783|S|1|20.52|0|1
C|BANC|20260108|13:39:04.438729|S|100|20.52|0|100
C|BANC|20260108|13:39:38.406993|S|100|20.51|0|100
C|BANC|20260108|13:41:58.162524|S|1|20.48|0|1
C|BANC|20260108|13:42:04.003311|S|1|20.48|0|1
C|BANC|20260108|13:43:23.770447|S|1|20.49|0|1
C|BANC|20260108|13:44:24.995753|S|100|20.49|0|100
C|BANC|20260108|13:47:39.746745|S|100|20.49|0|100
C|BANC|20260108|13:49:37.488320|S|1|20.47|0|1
C|BANC|20260108|13:50:01.707458|S|1|20.49|0|1
C|BANC|20260108|13:50:14.236737|S|1|20.49|0|1
C|BANC|20260108|13:58:33.021936|S|1|20.46|0|1
C|BANC|20260108|14:00:00.109314|S|1|20.47|0|1
C|BANC|20260108|14:04:43.421481|S|100|20.46|0|100
C|BANC|20260108|14:07:29.189506|S|79|20.49|0|79
C|BANC|20260108|14:07:29.189515|S|21|20.49|0|21
C|BANC|20260108|14:09:00.983488|S|5|20.49|0|5
C|BANC|20260108|14:10:55.833231|S|44|20.48|0|44
C|BANC|20260108|14:12:32.500934|S|2|20.48|0|2
C|BANC|20260108|14:12:33.252001|S|8|20.485|0|8
C|BANC|20260108|14:13:01.771661|S|100|20.48|0|100
C|BANC|20260108|14:15:26.289432|S|8|20.475|0|8
C|BANC|20260108|14:16:49.840443|S|100|20.48|0|100
C|BANC|20260108|14:17:32.608953|S|1|20.48|0|1
C|BANC|20260108|14:20:09.219497|S|233|20.48|0|233
C|BANC|20260108|14:23:17.899487|S|23|20.5|0|23
C|BANC|20260108|14:25:24.851461|S|22|20.5|0|22
C|BANC|20260108|14:30:39.301640|S|100|20.52|0|100
C|BANC|20260108|14:32:09.034685|S|100|20.52|0|100
C|BANC|20260108|14:44:14.130284|S|1|20.53|0|1
C|BANC|20260108|14:44:14.154605|S|6|20.53|0|6
C|BANC|20260108|14:45:54.078292|S|100|20.54|0|100
C|BANC|20260108|14:50:41.985195|S|100|20.5|0|100
C|BANC|20260108|14:54:17.794483|S|23|20.48|0|23
C|BANC|20260108|14:55:28.975224|S|1|20.48|0|1
C|BANC|20260108|14:55:28.975224|S|3|20.48|0|3
C|BANC|20260108|14:56:09.039443|S|100|20.47|0|100
C|BANC|20260108|14:58:58.196255|S|1|20.46|0|1
C|BANC|20260108|14:59:10.969071|S|3|20.46|0|3
C|BANC|20260108|14:59:19.092177|S|1|20.46|0|1
C|BANC|20260108|14:59:22.348038|S|1|20.46|0|1
C|BANC|20260108|14:59:34.943021|S|1|20.46|0|1
C|BANC|20260108|15:00:43.035041|S|100|20.47|0|100
C|BANC|20260108|15:00:48.781885|S|100|20.46|0|100
C|BANC|20260108|15:03:03.088063|S|100|20.48|0|100
C|BANC|20260108|15:04:19.555064|S|6|20.47|0|6
C|BANC|20260108|15:04:37.520801|S|2|20.46|0|2
C|BANC|20260108|15:04:45.890721|S|1|20.46|0|1
C|BANC|20260108|15:05:08.167057|S|1|20.46|0|1
C|BANC|20260108|15:06:55.854833|S|1|20.45|0|1
C|BANC|20260108|15:07:22.524669|S|1|20.47|0|1
C|BANC|20260108|15:08:57.005990|S|100|20.49|0|100
C|BANC|20260108|15:12:50.199204|S|100|20.49|0|100
C|BANC|20260108|15:13:11.442375|S|100|20.5|0|100
C|BANC|20260108|15:16:22.888726|S|14|20.5|0|14
C|BANC|20260108|15:17:06.424916|S|100|20.51|0|100
C|BANC|20260108|15:23:03.114640|S|100|20.505|0|100
C|BANC|20260108|15:25:49.720130|S|100|20.5|0|100
C|BANC|20260108|15:28:01.585607|S|29|20.49|0|29
C|BANC|20260108|15:28:58.434522|S|100|20.515|0|100
C|BANC|20260108|15:31:10.876146|S|99|20.52|0|99
C|BANC|20260108|15:31:10.876147|S|1|20.52|0|1
C|BANC|20260108|15:31:30.766691|S|100|20.52|0|100
C|BANC|20260108|15:36:14.627186|S|64|20.48|0|64
C|BANC|20260108|15:37:17.739823|S|71|20.48|0|71
C|BANC|20260108|15:38:04.745747|S|55|20.48|0|55
C|BANC|20260108|15:39:59.201543|S|1|20.47|0|1
C|BANC|20260108|15:41:44.286118|S|100|20.47|0|100
C|BANC|20260108|15:42:02.190115|S|100|20.47|0|100
C|BANC|20260108|15:42:10.781576|S|63|20.47|0|63
C|BANC|20260108|15:43:05.276382|S|100|20.47|0|100
C|BANC|20260108|15:43:55.053718|S|46|20.48|0|46
C|BANC|20260108|15:43:59.865135|S|100|20.49|0|100
C|BANC|20260108|15:44:00.151140|S|100|20.49|0|100
C|BANC|20260108|15:44:08.100636|S|10|20.48|0|10
C|BANC|20260108|15:44:09.911455|S|90|20.48|0|90
C|BANC|20260108|15:44:09.911456|S|10|20.48|0|10
C|BANC|20260108|15:44:10.892731|S|90|20.48|0|90
C|BANC|20260108|15:44:15.770039|S|100|20.48|0|100
C|BANC|20260108|15:44:48.634080|S|22|20.48|0|22
C|BANC|20260108|15:45:35.243849|S|100|20.47|0|100
C|BANC|20260108|15:45:47.426380|S|1|20.48|0|1
C|BANC|20260108|15:46:14.517054|S|32|20.48|0|32
C|BANC|20260108|15:46:21.427921|S|100|20.49|0|100
C|BANC|20260108|15:46:38.845821|S|100|20.5|0|100
C|BANC|20260108|15:46:50.325481|S|100|20.5|0|100
C|BANC|20260108|15:47:07.004867|S|100|20.485|0|100
C|BANC|20260108|15:47:08.004752|S|100|20.485|0|100
C|BANC|20260108|15:48:58.707604|S|4|20.47|0|4
C|BANC|20260108|15:49:56.346900|S|1|20.485|0|1
C|BANC|20260108|15:50:00.120689|S|1|20.49|0|1
C|BANC|20260108|15:50:05.023155|S|200|20.51|0|200
C|BANC|20260108|15:53:03.269382|S|100|20.48|0|100
C|BANC|20260108|15:53:14.002957|S|1|20.48|0|1
C|BANC|20260108|15:53:58.697560|S|4|20.46|0|4
C|BANC|20260108|15:53:58.698641|S|100|20.46|0|100
C|BANC|20260108|15:53:58.698654|S|90|20.46|0|90
C|BANC|20260108|15:54:05.626952|S|100|20.46|0|100
C|BANC|20260108|15:54:45.006485|S|6|20.45|0|6
C|BANC|20260108|15:54:45.006485|S|84|20.455|0|84
C|BANC|20260108|15:54:45.006486|S|16|20.45|0|16
C|BANC|20260108|15:54:45.031188|S|100|20.45|0|100
C|BANC|20260108|15:54:46.478175|S|3|20.46|0|3
C|BANC|20260108|15:54:48.167418|S|12|20.455|0|12
C|BANC|20260108|15:54:48.352752|S|12|20.45|0|12
C|BANC|20260108|15:54:49.928186|S|2|20.46|0|2
C|BANC|20260108|15:54:52.073164|S|6|20.45|0|6
C|BANC|20260108|15:54:55.882856|S|100|20.46|0|100
C|BANC|20260108|15:54:57.891346|S|100|20.46|0|100
C|BANC|20260108|15:54:58.935101|S|1|20.46|0|1
C|BANC|20260108|15:55:00.009035|S|6|20.45|0|6
C|BANC|20260108|15:55:19.187072|S|100|20.46|0|100
C|BANC|20260108|15:55:19.554480|S|45|20.46|0|45
C|BANC|20260108|15:55:21.111122|S|1|20.46|0|1
C|BANC|20260108|15:56:26.211468|S|100|20.45|0|100
C|BANC|20260108|15:56:35.522030|S|5|20.445|0|5
C|BANC|20260108|15:57:54.127477|S|20|20.44|0|20
C|BANC|20260108|15:58:46.060009|S|100|20.47|0|100
C|BANC|20260108|15:59:06.876800|S|100|20.47|0|100
C|BANC|20260108|15:59:26.753449|S|6|20.465|0|6
C|BANC|20260108|15:59:27.020211|S|6|20.465|0|6
C|BANC|20260108|15:59:27.020285|S|188|20.465|0|188
C|BANC|20260108|15:59:27.020286|S|6|20.47|0|6
C|BANC|20260108|15:59:30.613980|S|52|20.48|0|52
C|BANC|20260108|15:59:42.669800|S|56|20.47|0|56
C|BANC|20260108|15:59:42.669800|S|100|20.47|0|100
C|BANC|20260108|15:59:42.669800|S|100|20.47|0|100
C|BANC|20260108|15:59:43.531683|S|100|20.475|0|100
C|BANC|20260108|15:59:43.532248|S|100|20.475|0|100
C|BANC|20260108|15:59:46.783401|S|14|20.48|0|14
C|BANC|20260108|15:59:49.086709|S|100|20.48|0|100
C|BANC|20260108|15:59:49.086822|S|100|20.48|0|100
C|BANC|20260108|15:59:49.626535|S|100|20.475|0|100
C|BANC|20260108|15:59:49.635809|S|100|20.48|0|100
C|BANC|20260108|15:59:50.706058|S|16|20.475|0|16
C|BANC|20260108|15:59:50.990318|S|9|20.475|0|9
C|BANC|20260108|15:59:54.382267|S|6|20.48|0|6
C|BANC|20260108|15:59:54.485608|S|12|20.48|0|12
C|BANC|20260108|15:59:55.053764|S|8|20.48|0|8
C|BANC|20260108|15:59:55.422024|S|1|20.48|0|1
C|BANC|20260108|15:59:55.957326|S|44|20.48|0|44
C|BANC|20260108|15:59:55.957326|S|32|20.48|0|32
C|BANC|20260108|15:59:55.957326|S|18|20.48|0|18
C|BANC|20260108|15:59:55.983089|S|18|20.48|0|18
C|BANC|20260108|15:59:56.829749|S|82|20.48|0|82
C|BANC|20260108|15:59:56.829750|S|6|20.48|0|6
C|BAND|20260108|11:00:41.996895|S|1|14.26|0|1
C|BANF|20260108|09:38:21.113066|S|1|109.59|0|1
C|BANF|20260108|10:21:06.316739|S|3|110.12|0|3
C|BANF|20260108|10:21:06.318891|S|3|110.12|0|3
C|BANF|20260108|10:26:21.541842|S|2|110.28|0|2
C|BANF|20260108|15:29:54.502364|S|1|112.05|0|1
C|BANF|20260108|15:59:54.066067|S|1|112.31|0|1
C|BANL|20260108|15:50:11.547904|S|100|.40575|0|100
C|BANR|20260108|09:44:52.825948|S|100|64|0|100
C|BANR|20260108|10:01:14.181906|S|31|64.56|0|31
C|BANR|20260108|10:03:04.545629|S|19|64.56|0|19
C|BANR|20260108|10:03:04.545639|S|13|64.56|0|13
C|BANR|20260108|10:54:57.403538|S|1|64.92|0|1
C|BANR|20260108|15:58:24.640678|S|86|65.31|0|86
C|BAP|20260108|09:31:01.655458|S|40|294.97|0|40
C|BAP|20260108|10:29:10.101104|S|40|296.11|0|40
C|BAP|20260108|10:47:11.293010|S|1|296.96|0|1
C|BAP|20260108|13:11:18.136496|S|100|297.4|0|100
C|BAP|20260108|13:45:23.891597|S|40|299.49|0|40
C|BAP|20260108|14:57:53.873885|S|48|301.04|0|48
C|BAP|20260108|15:00:09.293141|S|24|300.91|0|24
C|BAP|20260108|15:03:11.828402|S|24|301.47|0|24
C|BAP|20260108|15:59:49.480107|S|25|303.76|0|25
C|BAR|20260108|10:05:42.840277|S|200|43.73|0|200
C|BAR|20260108|10:28:34.386850|S|100|43.82|0|100
C|BAR|20260108|10:44:35.176438|S|100|43.88|0|100
C|BAR|20260108|11:08:28.408131|S|100|43.87|0|100
C|BAR|20260108|13:05:12.938866|S|100|43.91|0|100
C|BAR|20260108|13:30:38.861451|S|100|43.86|0|100
C|BAR|20260108|14:01:09.678875|S|100|43.83|0|100
C|BAR|20260108|14:01:58.086830|S|100|43.84|0|100
C|BAR|20260108|15:18:07.295558|S|100|43.92|0|100
C|BAR|20260108|15:26:06.512818|S|100|44.02|0|100
C|BAR|20260108|15:30:05.119836|S|100|44.05|0|100
C|BAR|20260108|15:36:10.149930|S|100|44.1|0|100
C|BARK|20260108|10:04:39.546794|S|150|.56765|0|150
C|BARK|20260108|10:05:52.935878|S|100|.5651|0|100
C|BARK|20260108|13:10:19.895446|S|1|.5599|0|1
C|BARK|20260108|13:10:19.895528|S|9|.5599|0|9
C|BARK|20260108|13:26:43.858268|S|560|.55355|0|560
C|BARK|20260108|13:27:02.755168|S|100|.548|0|100
C|BARK|20260108|13:27:14.981098|S|560|.54265|0|560
C|BARK|20260108|13:29:04.083312|S|100|.5433|0|100
C|BARK|20260108|15:03:53.477047|S|100|.55505|0|100
C|BARK|20260108|15:59:51.679705|S|3|.5588|0|3
C|BARK|20260108|15:59:53.065603|S|1|.5588|0|1
C|BATL|20260108|13:09:49.719153|S|1|1.15|0|1
C|BATL|20260108|13:49:02.366315|S|1|1.15|0|1
C|BATL|20260108|13:57:32.128791|S|1|1.17|0|1
C|BATL|20260108|15:19:27.342922|S|150|1.175|0|150
C|BATRK|20260108|12:46:11.229091|S|49|39.93|0|49
C|BATRK|20260108|13:36:57.402738|S|6|39.91|0|6
C|BATRK|20260108|13:37:31.042218|S|1|39.92|0|1
C|BATRK|20260108|13:47:59.175801|S|1|39.96|0|1
C|BATRK|20260108|14:56:16.720476|S|1|40.06|0|1
C|BATRK|20260108|15:27:51.082081|S|1|40.11|0|1
C|BATRK|20260108|15:57:57.386230|S|100|40.25|0|100
C|BAX|20260108|09:30:38.051829|S|300|20.1|0|300
C|BAX|20260108|09:56:50.620700|S|100|20.48|0|100
C|BAX|20260108|09:56:50.620718|S|200|20.48|0|200
C|BAX|20260108|10:11:30.759196|S|100|20.435|0|100
C|BAX|20260108|10:11:30.759287|S|100|20.435|0|100
C|BAX|20260108|10:14:11.548767|S|1|20.42|0|1
C|BAX|20260108|10:17:21.310333|S|100|20.345|0|100
C|BAX|20260108|10:17:21.310409|S|100|20.345|0|100
C|BAX|20260108|10:17:21.310470|S|100|20.345|0|100
C|BAX|20260108|10:18:58.078216|S|23|20.295|0|23
C|BAX|20260108|10:23:19.884116|S|100|20.285|0|100
C|BAX|20260108|10:23:25.152938|S|15|20.29|0|15
C|BAX|20260108|10:23:35.432159|S|100|20.3|0|100
C|BAX|20260108|10:23:35.432160|S|50|20.3|0|50
C|BAX|20260108|10:27:13.601371|S|30|20.31|0|30
C|BAX|20260108|10:30:30.121050|S|3|20.28|0|3
C|BAX|20260108|10:30:30.121113|S|7|20.28|0|7
C|BAX|20260108|10:31:34.947122|S|10|20.29|0|10
C|BAX|20260108|10:32:45.706072|S|17|20.35|0|17
C|BAX|20260108|10:33:36.458517|S|30|20.36|0|30
C|BAX|20260108|10:35:10.657433|S|17|20.38|0|17
C|BAX|20260108|10:35:27.370861|S|17|20.38|0|17
C|BAX|20260108|10:35:50.485722|S|20|20.37|0|20
C|BAX|20260108|10:36:23.108396|S|31|20.38|0|31
C|BAX|20260108|10:37:06.591148|S|199|20.4|0|199
C|BAX|20260108|10:38:04.659644|S|26|20.4|0|26
C|BAX|20260108|10:40:09.308620|S|17|20.41|0|17
C|BAX|20260108|10:40:34.052280|S|10|20.435|0|10
C|BAX|20260108|10:43:42.061836|S|3|20.37|0|3
C|BAX|20260108|10:44:39.261493|S|10|20.37|0|10
C|BAX|20260108|10:44:46.618639|S|100|20.395|0|100
C|BAX|20260108|10:44:46.618692|S|300|20.395|0|300
C|BAX|20260108|10:47:01.680235|S|2|20.43|0|2
C|BAX|20260108|10:47:26.293702|S|20|20.44|0|20
C|BAX|20260108|10:49:21.470206|S|20|20.42|0|20
C|BAX|20260108|10:50:05.522747|S|26|20.42|0|26
C|BAX|20260108|10:50:32.255083|S|2|20.42|0|2
C|BAX|20260108|10:50:35.537826|S|10|20.43|0|10
C|BAX|20260108|10:51:16.425408|S|100|20.44|0|100
C|BAX|20260108|10:53:32.761541|S|17|20.41|0|17
C|BAX|20260108|10:55:49.434312|S|126|20.395|0|126
C|BAX|20260108|10:55:49.434402|S|126|20.395|0|126
C|BAX|20260108|10:56:03.349223|S|10|20.4|0|10
C|BAX|20260108|10:56:39.430377|S|55|20.39|0|55
C|BAX|20260108|10:57:05.819947|S|10|20.4|0|10
C|BAX|20260108|10:57:25.093501|S|17|20.41|0|17
C|BAX|20260108|10:57:31.558503|S|10|20.41|0|10
C|BAX|20260108|10:57:39.660434|S|100|20.415|0|100
C|BAX|20260108|10:57:47.210779|S|16|20.42|0|16
C|BAX|20260108|10:57:56.675806|S|10|20.42|0|10
C|BAX|20260108|10:58:00.313942|S|40|20.42|0|40
C|BAX|20260108|10:58:04.352588|S|10|20.42|0|10
C|BAX|20260108|10:58:14.587978|S|12|20.43|0|12
C|BAX|20260108|10:58:20.341271|S|20|20.43|0|20
C|BAX|20260108|10:58:30.162722|S|10|20.44|0|10
C|BAX|20260108|10:58:35.140582|S|10|20.435|0|10
C|BAX|20260108|10:58:51.815542|S|10|20.44|0|10
C|BAX|20260108|10:59:26.676488|S|18|20.44|0|18
C|BAX|20260108|10:59:34.041157|S|100|20.44|0|100
C|BAX|20260108|10:59:36.558270|S|100|20.44|0|100
C|BAX|20260108|10:59:40.232780|S|5|20.43|0|5
C|BAX|20260108|11:00:03.748967|S|100|20.44|0|100
C|BAX|20260108|11:00:05.095916|S|100|20.44|0|100
C|BAX|20260108|11:00:05.695122|S|100|20.44|0|100
C|BAX|20260108|11:00:08.933170|S|100|20.44|0|100
C|BAX|20260108|11:00:08.933170|S|12|20.44|0|12
C|BAX|20260108|11:00:26.857489|S|100|20.45|0|100
C|BAX|20260108|11:00:27.061379|S|100|20.45|0|100
C|BAX|20260108|11:03:17.901836|S|26|20.44|0|26
C|BAX|20260108|11:03:20.485381|S|100|20.45|0|100
C|BAX|20260108|11:03:22.980105|S|80|20.47|0|80
C|BAX|20260108|11:03:22.980105|S|100|20.465|0|100
C|BAX|20260108|11:04:22.861030|S|100|20.435|0|100
C|BAX|20260108|11:06:16.463589|S|61|20.43|0|61
C|BAX|20260108|11:06:16.463960|S|19|20.43|0|19
C|BAX|20260108|11:09:07.234097|S|20|20.43|0|20
C|BAX|20260108|11:09:54.734111|S|45|20.43|0|45
C|BAX|20260108|11:09:54.734111|S|35|20.43|0|35
C|BAX|20260108|11:10:20.271521|S|15|20.43|0|15
C|BAX|20260108|11:10:20.271521|S|30|20.43|0|30
C|BAX|20260108|11:11:28.424466|S|100|20.42|0|100
C|BAX|20260108|11:12:11.430504|S|61|20.42|0|61
C|BAX|20260108|11:12:11.430523|S|9|20.42|0|9
C|BAX|20260108|11:13:28.416474|S|80|20.41|0|80
C|BAX|20260108|11:13:28.416474|S|100|20.41|0|100
C|BAX|20260108|11:13:28.416474|S|98|20.41|0|98
C|BAX|20260108|11:13:28.416474|S|128|20.41|0|128
C|BAX|20260108|11:13:59.039572|S|6|20.405|0|6
C|BAX|20260108|11:14:32.638131|S|6|20.405|0|6
C|BAX|20260108|11:14:48.226341|S|4|20.41|0|4
C|BAX|20260108|11:15:02.397542|S|26|20.41|0|26
C|BAX|20260108|11:15:02.397543|S|83|20.41|0|83
C|BAX|20260108|11:15:09.650514|S|100|20.42|0|100
C|BAX|20260108|11:15:46.013176|S|2|20.41|0|2
C|BAX|20260108|11:16:20.150607|S|10|20.41|0|10
C|BAX|20260108|11:16:29.271855|S|165|20.42|0|165
C|BAX|20260108|11:16:29.271855|S|100|20.42|0|100
C|BAX|20260108|11:16:29.271855|S|10|20.42|0|10
C|BAX|20260108|11:17:33.519263|S|2|20.42|0|2
C|BAX|20260108|11:17:33.519281|S|18|20.42|0|18
C|BAX|20260108|11:17:33.519282|S|10|20.42|0|10
C|BAX|20260108|11:18:19.481371|S|4|20.42|0|4
C|BAX|20260108|11:18:19.481390|S|6|20.42|0|6
C|BAX|20260108|11:18:25.149382|S|20|20.43|0|20
C|BAX|20260108|11:18:25.149382|S|100|20.43|0|100
C|BAX|20260108|11:18:31.123655|S|20|20.43|0|20
C|BAX|20260108|11:18:31.123655|S|87|20.43|0|87
C|BAX|20260108|11:18:37.018109|S|10|20.43|0|10
C|BAX|20260108|11:19:14.538239|S|50|20.42|0|50
C|BAX|20260108|11:19:55.299327|S|1|20.42|0|1
C|BAX|20260108|11:19:55.299336|S|59|20.42|0|59
C|BAX|20260108|11:20:00.886431|S|10|20.42|0|10
C|BAX|20260108|11:20:19.688147|S|10|20.42|0|10
C|BAX|20260108|11:20:22.946975|S|30|20.42|0|30
C|BAX|20260108|11:20:58.190183|S|100|20.415|0|100
C|BAX|20260108|11:21:03.824333|S|10|20.42|0|10
C|BAX|20260108|11:21:21.451986|S|30|20.42|0|30
C|BAX|20260108|11:21:27.915658|S|30|20.42|0|30
C|BAX|20260108|11:22:12.154934|S|10|20.4|0|10
C|BAX|20260108|11:22:12.154935|S|20|20.4|0|20
C|BAX|20260108|11:22:14.711601|S|100|20.4|0|100
C|BAX|20260108|11:22:22.367727|S|100|20.4|0|100
C|BAX|20260108|11:23:38.487677|S|50|20.39|0|50
C|BAX|20260108|11:23:42.311850|S|10|20.39|0|10
C|BAX|20260108|11:24:13.171050|S|10|20.39|0|10
C|BAX|20260108|11:25:23.474329|S|9|20.4|0|9
C|BAX|20260108|11:25:24.085920|S|100|20.4|0|100
C|BAX|20260108|11:25:24.085920|S|1|20.4|0|1
C|BAX|20260108|11:25:24.085921|S|80|20.4|0|80
C|BAX|20260108|11:25:58.049579|S|100|20.39|0|100
C|BAX|20260108|11:26:52.696212|S|10|20.4|0|10
C|BAX|20260108|11:27:02.621998|S|10|20.4|0|10
C|BAX|20260108|11:27:07.450416|S|20|20.4|0|20
C|BAX|20260108|11:27:15.649735|S|10|20.4|0|10
C|BAX|20260108|11:28:05.299439|S|10|20.4|0|10
C|BAX|20260108|11:28:05.299440|S|10|20.4|0|10
C|BAX|20260108|11:28:12.098935|S|20|20.4|0|20
C|BAX|20260108|11:28:22.368887|S|10|20.4|0|10
C|BAX|20260108|11:28:25.941463|S|10|20.4|0|10
C|BAX|20260108|11:28:28.167910|S|10|20.4|0|10
C|BAX|20260108|11:28:35.397940|S|10|20.4|0|10
C|BAX|20260108|11:28:57.003551|S|20|20.41|0|20
C|BAX|20260108|11:29:19.247071|S|10|20.4|0|10
C|BAX|20260108|11:29:33.425148|S|50|20.4|0|50
C|BAX|20260108|11:29:38.231177|S|10|20.41|0|10
C|BAX|20260108|11:29:41.681459|S|5|20.42|0|5
C|BAX|20260108|11:29:41.895009|S|10|20.42|0|10
C|BAX|20260108|11:31:13.058835|S|15|20.44|0|15
C|BAX|20260108|11:31:57.869043|S|10|20.44|0|10
C|BAX|20260108|11:32:06.763004|S|20|20.44|0|20
C|BAX|20260108|11:32:17.814945|S|10|20.45|0|10
C|BAX|20260108|11:32:22.808029|S|10|20.45|0|10
C|BAX|20260108|11:32:23.514477|S|10|20.45|0|10
C|BAX|20260108|11:35:57.547565|S|15|20.45|0|15
C|BAX|20260108|11:36:08.697443|S|20|20.45|0|20
C|BAX|20260108|11:36:11.616400|S|10|20.45|0|10
C|BAX|20260108|11:36:22.901999|S|10|20.45|0|10
C|BAX|20260108|11:36:30.018407|S|10|20.45|0|10
C|BAX|20260108|11:39:39.060948|S|14|20.45|0|14
C|BAX|20260108|11:45:20.596277|S|6|20.44|0|6
C|BAX|20260108|11:45:40.890830|S|100|20.43|0|100
C|BAX|20260108|11:45:56.258224|S|24|20.44|0|24
C|BAX|20260108|11:46:02.114700|S|20|20.44|0|20
C|BAX|20260108|11:46:06.027057|S|10|20.44|0|10
C|BAX|20260108|11:46:17.796146|S|10|20.44|0|10
C|BAX|20260108|11:46:25.433938|S|10|20.44|0|10
C|BAX|20260108|11:46:33.928461|S|10|20.44|0|10
C|BAX|20260108|11:48:36.789289|S|40|20.45|0|40
C|BAX|20260108|11:48:36.789289|S|10|20.45|0|10
C|BAX|20260108|11:49:19.725084|S|2|20.45|0|2
C|BAX|20260108|11:50:47.447034|S|2|20.45|0|2
C|BAX|20260108|11:51:13.368327|S|8|20.45|0|8
C|BAX|20260108|11:51:24.131707|S|30|20.45|0|30
C|BAX|20260108|11:51:24.131707|S|20|20.45|0|20
C|BAX|20260108|11:52:20.090232|S|50|20.45|0|50
C|BAX|20260108|11:54:19.281668|S|25|20.455|0|25
C|BAX|20260108|11:54:23.035272|S|100|20.46|0|100
C|BAX|20260108|11:54:23.035273|S|10|20.46|0|10
C|BAX|20260108|11:54:28.841702|S|20|20.47|0|20
C|BAX|20260108|11:55:49.057585|S|100|20.46|0|100
C|BAX|20260108|11:55:49.993670|S|100|20.46|0|100
C|BAX|20260108|11:55:50.551778|S|10|20.46|0|10
C|BAX|20260108|11:55:50.551779|S|26|20.46|0|26
C|BAX|20260108|11:55:54.090772|S|10|20.46|0|10
C|BAX|20260108|11:56:37.040026|S|10|20.46|0|10
C|BAX|20260108|11:56:47.040393|S|10|20.46|0|10
C|BAX|20260108|11:56:55.725685|S|10|20.46|0|10
C|BAX|20260108|11:57:01.239067|S|10|20.46|0|10
C|BAX|20260108|11:57:49.201656|S|10|20.46|0|10
C|BAX|20260108|11:58:53.673263|S|10|20.455|0|10
C|BAX|20260108|12:01:28.923589|S|7|20.455|0|7
C|BAX|20260108|12:02:25.332088|S|100|20.46|0|100
C|BAX|20260108|12:02:25.332088|S|200|20.46|0|200
C|BAX|20260108|12:02:25.332089|S|100|20.46|0|100
C|BAX|20260108|12:03:14.026660|S|28|20.46|0|28
C|BAX|20260108|12:03:14.026660|S|83|20.46|0|83
C|BAX|20260108|12:03:14.026661|S|165|20.46|0|165
C|BAX|20260108|12:03:14.026661|S|200|20.46|0|200
C|BAX|20260108|12:03:14.026662|S|24|20.46|0|24
C|BAX|20260108|12:03:14.702503|S|17|20.46|0|17
C|BAX|20260108|12:03:15.354574|S|20|20.46|0|20
C|BAX|20260108|12:03:15.354574|S|9|20.46|0|9
C|BAX|20260108|12:03:23.872877|S|20|20.46|0|20
C|BAX|20260108|12:03:27.583614|S|40|20.46|0|40
C|BAX|20260108|12:03:33.873797|S|10|20.46|0|10
C|BAX|20260108|12:05:31.344180|S|20|20.46|0|20
C|BAX|20260108|12:06:02.409112|S|10|20.46|0|10
C|BAX|20260108|12:06:15.184507|S|3|20.46|0|3
C|BAX|20260108|12:13:24.463829|S|60|20.46|0|60
C|BAX|20260108|12:13:24.464404|S|40|20.46|0|40
C|BAX|20260108|12:14:55.996775|S|10|20.47|0|10
C|BAX|20260108|12:16:48.061382|S|10|20.46|0|10
C|BAX|20260108|12:17:18.151450|S|20|20.46|0|20
C|BAX|20260108|12:17:18.151450|S|10|20.46|0|10
C|BAX|20260108|12:19:21.595249|S|83|20.485|0|83
C|BAX|20260108|12:19:24.765443|S|100|20.48|0|100
C|BAX|20260108|12:19:27.156780|S|100|20.48|0|100
C|BAX|20260108|12:19:54.720640|S|100|20.49|0|100
C|BAX|20260108|12:19:56.644262|S|100|20.49|0|100
C|BAX|20260108|12:22:12.552279|S|100|20.49|0|100
C|BAX|20260108|12:22:12.554438|S|100|20.49|0|100
C|BAX|20260108|12:22:13.842015|S|5|20.5|0|5
C|BAX|20260108|12:24:41.941179|S|100|20.495|0|100
C|BAX|20260108|12:24:41.941245|S|100|20.495|0|100
C|BAX|20260108|12:24:41.941260|S|200|20.495|0|200
C|BAX|20260108|12:25:29.074140|S|100|20.5|0|100
C|BAX|20260108|12:26:02.312017|S|3|20.49|0|3
C|BAX|20260108|12:26:02.319031|S|54|20.49|0|54
C|BAX|20260108|12:27:04.083646|S|19|20.49|0|19
C|BAX|20260108|12:27:20.342169|S|100|20.495|0|100
C|BAX|20260108|12:27:46.343216|S|14|20.49|0|14
C|BAX|20260108|12:28:43.877713|S|100|20.5|0|100
C|BAX|20260108|12:30:05.836006|S|98|20.51|0|98
C|BAX|20260108|12:30:14.378467|S|87|20.51|0|87
C|BAX|20260108|12:30:48.048264|S|11|20.51|0|11
C|BAX|20260108|12:30:53.530448|S|30|20.51|0|30
C|BAX|20260108|12:30:57.890238|S|10|20.51|0|10
C|BAX|20260108|12:32:18.090780|S|13|20.485|0|13
C|BAX|20260108|12:32:30.190663|S|100|20.48|0|100
C|BAX|20260108|12:32:30.190663|S|100|20.48|0|100
C|BAX|20260108|12:32:30.190820|S|86|20.48|0|86
C|BAX|20260108|12:32:30.191167|S|100|20.49|0|100
C|BAX|20260108|12:39:37.798789|S|23|20.51|0|23
C|BAX|20260108|12:39:54.599031|S|4|20.51|0|4
C|BAX|20260108|12:40:25.629848|S|51|20.51|0|51
C|BAX|20260108|12:40:25.629849|S|65|20.51|0|65
C|BAX|20260108|12:40:25.629849|S|10|20.51|0|10
C|BAX|20260108|12:40:25.629849|S|53|20.51|0|53
C|BAX|20260108|12:40:25.629849|S|20|20.51|0|20
C|BAX|20260108|12:40:25.629851|S|7|20.51|0|7
C|BAX|20260108|12:41:41.987985|S|4|20.505|0|4
C|BAX|20260108|12:42:41.181204|S|4|20.505|0|4
C|BAX|20260108|12:43:29.439776|S|4|20.51|0|4
C|BAX|20260108|12:44:00.925870|S|4|20.505|0|4
C|BAX|20260108|12:44:50.332516|S|1|20.49|0|1
C|BAX|20260108|12:46:46.048094|S|100|20.49|0|100
C|BAX|20260108|12:49:59.330563|S|16|20.48|0|16
C|BAX|20260108|12:51:27.463450|S|10|20.49|0|10
C|BAX|20260108|12:53:11.094946|S|6|20.5|0|6
C|BAX|20260108|12:54:26.496709|S|198|20.495|0|198
C|BAX|20260108|12:57:16.375975|S|3|20.49|0|3
C|BAX|20260108|12:57:16.375975|S|7|20.49|0|7
C|BAX|20260108|12:57:51.601177|S|98|20.495|0|98
C|BAX|20260108|12:58:49.990604|S|54|20.47|0|54
C|BAX|20260108|12:59:16.400166|S|10|20.47|0|10
C|BAX|20260108|12:59:55.386091|S|198|20.475|0|198
C|BAX|20260108|12:59:55.386114|S|19|20.48|0|19
C|BAX|20260108|12:59:55.386114|S|202|20.475|0|202
C|BAX|20260108|12:59:55.386128|S|105|20.48|0|105
C|BAX|20260108|12:59:55.386128|S|16|20.48|0|16
C|BAX|20260108|12:59:55.386128|S|81|20.48|0|81
C|BAX|20260108|13:01:08.839974|S|80|20.51|0|80
C|BAX|20260108|13:03:54.625802|S|198|20.525|0|198
C|BAX|20260108|13:08:47.549519|S|20|20.5|0|20
C|BAX|20260108|13:09:12.623336|S|37|20.5|0|37
C|BAX|20260108|13:09:16.117464|S|10|20.5|0|10
C|BAX|20260108|13:09:25.645494|S|10|20.5|0|10
C|BAX|20260108|13:09:32.297461|S|10|20.5|0|10
C|BAX|20260108|13:10:10.320444|S|10|20.5|0|10
C|BAX|20260108|13:10:19.521669|S|30|20.5|0|30
C|BAX|20260108|13:12:34.868259|S|157|20.545|0|157
C|BAX|20260108|13:24:07.015696|S|2|20.56|0|2
C|BAX|20260108|13:25:30.447537|S|30|20.56|0|30
C|BAX|20260108|13:26:26.202864|S|52|20.53|0|52
C|BAX|20260108|13:27:36.907125|S|100|20.51|0|100
C|BAX|20260108|13:29:02.419376|S|20|20.52|0|20
C|BAX|20260108|13:30:42.209826|S|10|20.54|0|10
C|BAX|20260108|13:30:46.029364|S|16|20.55|0|16
C|BAX|20260108|13:35:54.370040|S|10|20.56|0|10
C|BAX|20260108|13:37:47.425762|S|319|20.55|0|319
C|BAX|20260108|13:38:01.392289|S|10|20.55|0|10
C|BAX|20260108|13:38:06.362782|S|10|20.55|0|10
C|BAX|20260108|13:41:35.669471|S|12|20.56|0|12
C|BAX|20260108|13:41:35.669471|S|30|20.56|0|30
C|BAX|20260108|13:44:31.512096|S|22|20.55|0|22
C|BAX|20260108|13:46:16.876267|S|2|20.57|0|2
C|BAX|20260108|13:47:18.306726|S|100|20.575|0|100
C|BAX|20260108|13:47:18.307015|S|100|20.58|0|100
C|BAX|20260108|13:47:18.307015|S|100|20.58|0|100
C|BAX|20260108|13:47:18.419520|S|100|20.58|0|100
C|BAX|20260108|13:47:18.442877|S|100|20.575|0|100
C|BAX|20260108|13:47:20.534958|S|198|20.575|0|198
C|BAX|20260108|13:48:26.360175|S|102|20.59|0|102
C|BAX|20260108|13:48:26.360175|S|198|20.585|0|198
C|BAX|20260108|13:49:19.378536|S|100|20.585|0|100
C|BAX|20260108|13:53:11.824566|S|22|20.58|0|22
C|BAX|20260108|13:55:14.858676|S|100|20.6|0|100
C|BAX|20260108|13:55:32.155893|S|100|20.6|0|100
C|BAX|20260108|13:57:25.511138|S|132|20.585|0|132
C|BAX|20260108|13:57:30.423199|S|5|20.58|0|5
C|BAX|20260108|13:57:51.358800|S|2|20.585|0|2
C|BAX|20260108|13:59:30.045011|S|5|20.58|0|5
C|BAX|20260108|13:59:48.029048|S|1|20.58|0|1
C|BAX|20260108|13:59:55.584348|S|7|20.59|0|7
C|BAX|20260108|13:59:55.951888|S|4|20.59|0|4
C|BAX|20260108|13:59:57.156798|S|2|20.59|0|2
C|BAX|20260108|13:59:58.013707|S|2|20.59|0|2
C|BAX|20260108|13:59:58.608041|S|1|20.59|0|1
C|BAX|20260108|13:59:59.042999|S|1|20.59|0|1
C|BAX|20260108|13:59:59.674072|S|1|20.59|0|1
C|BAX|20260108|14:00:03.331811|S|150|20.59|0|150
C|BAX|20260108|14:00:03.331811|S|82|20.59|0|82
C|BAX|20260108|14:05:15.787096|S|30|20.62|0|30
C|BAX|20260108|14:05:15.787096|S|100|20.62|0|100
C|BAX|20260108|14:06:14.296393|S|35|20.61|0|35
C|BAX|20260108|14:06:58.201615|S|100|20.61|0|100
C|BAX|20260108|14:06:58.632563|S|100|20.61|0|100
C|BAX|20260108|14:08:18.733913|S|198|20.575|0|198
C|BAX|20260108|14:08:33.403897|S|100|20.57|0|100
C|BAX|20260108|14:08:59.065189|S|2|20.57|0|2
C|BAX|20260108|14:08:59.065200|S|98|20.57|0|98
C|BAX|20260108|14:08:59.068441|S|100|20.58|0|100
C|BAX|20260108|14:14:38.305028|S|100|20.62|0|100
C|BAX|20260108|14:15:00.089550|S|100|20.625|0|100
C|BAX|20260108|14:20:12.154495|S|100|20.64|0|100
C|BAX|20260108|14:20:12.154496|S|97|20.64|0|97
C|BAX|20260108|14:24:40.192427|S|8|20.645|0|8
C|BAX|20260108|14:29:47.649335|S|14|20.645|0|14
C|BAX|20260108|14:29:52.098249|S|1|20.645|0|1
C|BAX|20260108|14:31:40.528970|S|57|20.65|0|57
C|BAX|20260108|14:32:40.449845|S|3|20.645|0|3
C|BAX|20260108|14:32:48.726398|S|1|20.65|0|1
C|BAX|20260108|14:34:38.177682|S|8|20.65|0|8
C|BAX|20260108|14:34:55.131821|S|4|20.64|0|4
C|BAX|20260108|14:35:41.441756|S|131|20.645|0|131
C|BAX|20260108|14:36:05.122507|S|100|20.65|0|100
C|BAX|20260108|14:37:11.673432|S|100|20.66|0|100
C|BAX|20260108|14:37:11.753720|S|100|20.67|0|100
C|BAX|20260108|14:37:25.594563|S|100|20.67|0|100
C|BAX|20260108|14:42:33.668980|S|100|20.675|0|100
C|BAX|20260108|14:44:20.967450|S|35|20.67|0|35
C|BAX|20260108|14:44:22.939505|S|2|20.67|0|2
C|BAX|20260108|14:44:26.336644|S|96|20.67|0|96
C|BAX|20260108|14:44:26.336644|S|63|20.67|0|63
C|BAX|20260108|14:44:42.246741|S|100|20.68|0|100
C|BAX|20260108|14:45:08.165295|S|198|20.675|0|198
C|BAX|20260108|14:45:08.165390|S|198|20.675|0|198
C|BAX|20260108|14:45:08.165464|S|104|20.675|0|104
C|BAX|20260108|14:46:12.378483|S|100|20.68|0|100
C|BAX|20260108|14:46:55.333567|S|2|20.71|0|2
C|BAX|20260108|14:52:00.011684|S|7|20.77|0|7
C|BAX|20260108|14:52:05.419528|S|1|20.765|0|1
C|BAX|20260108|15:07:35.015611|S|95|20.69|0|95
C|BAX|20260108|15:07:35.015611|S|100|20.69|0|100
C|BAX|20260108|15:08:13.267709|S|3|20.7|0|3
C|BAX|20260108|15:09:09.075701|S|100|20.685|0|100
C|BAX|20260108|15:09:29.197076|S|63|20.68|0|63
C|BAX|20260108|15:10:11.435142|S|63|20.68|0|63
C|BAX|20260108|15:10:11.435142|S|37|20.68|0|37
C|BAX|20260108|15:10:12.062982|S|63|20.68|0|63
C|BAX|20260108|15:10:12.062982|S|37|20.68|0|37
C|BAX|20260108|15:10:13.308852|S|37|20.68|0|37
C|BAX|20260108|15:10:13.309622|S|1|20.68|0|1
C|BAX|20260108|15:12:05.252559|S|100|20.7|0|100
C|BAX|20260108|15:12:22.157722|S|5|20.71|0|5
C|BAX|20260108|15:16:13.190004|S|100|20.73|0|100
C|BAX|20260108|15:20:02.998151|S|10|20.73|0|10
C|BAX|20260108|15:24:08.844720|S|85|20.71|0|85
C|BAX|20260108|15:25:44.923348|S|100|20.7|0|100
C|BAX|20260108|15:25:44.923349|S|88|20.7|0|88
C|BAX|20260108|15:25:44.923393|S|582|20.7|0|582
C|BAX|20260108|15:25:44.923393|S|12|20.7|0|12
C|BAX|20260108|15:25:44.923522|S|18|20.7|0|18
C|BAX|20260108|15:26:04.450744|S|100|20.71|0|100
C|BAX|20260108|15:27:31.411886|S|6|20.69|0|6
C|BAX|20260108|15:28:00.959010|S|12|20.68|0|12
C|BAX|20260108|15:28:11.635786|S|100|20.695|0|100
C|BAX|20260108|15:28:15.412262|S|100|20.7|0|100
C|BAX|20260108|15:28:49.412492|S|18|20.69|0|18
C|BAX|20260108|15:28:49.610321|S|1|20.69|0|1
C|BAX|20260108|15:28:49.610322|S|1|20.69|0|1
C|BAX|20260108|15:28:50.149521|S|5|20.69|0|5
C|BAX|20260108|15:30:03.430062|S|17|20.71|0|17
C|BAX|20260108|15:30:14.067944|S|248|20.705|0|248
C|BAX|20260108|15:30:51.241591|S|100|20.715|0|100
C|BAX|20260108|15:31:39.385544|S|100|20.715|0|100
C|BAX|20260108|15:31:39.385808|S|100|20.715|0|100
C|BAX|20260108|15:32:41.613366|S|100|20.71|0|100
C|BAX|20260108|15:34:07.189939|S|18|20.7|0|18
C|BAX|20260108|15:34:07.189939|S|18|20.7|0|18
C|BAX|20260108|15:34:07.189940|S|4|20.7|0|4
C|BAX|20260108|15:34:09.568157|S|2|20.7|0|2
C|BAX|20260108|15:34:42.557943|S|12|20.67|0|12
C|BAX|20260108|15:34:48.185549|S|100|20.66|0|100
C|BAX|20260108|15:35:02.765093|S|100|20.66|0|100
C|BAX|20260108|15:35:04.834917|S|100|20.66|0|100
C|BAX|20260108|15:35:11.213599|S|65|20.67|0|65
C|BAX|20260108|15:37:27.226181|S|100|20.67|0|100
C|BAX|20260108|15:40:23.838678|S|84|20.63|0|84
C|BAX|20260108|15:40:37.827806|S|17|20.62|0|17
C|BAX|20260108|15:40:51.056972|S|2|20.61|0|2
C|BAX|20260108|15:41:24.148884|S|95|20.61|0|95
C|BAX|20260108|15:44:46.191027|S|11|20.65|0|11
C|BAX|20260108|15:45:51.328173|S|83|20.65|0|83
C|BAX|20260108|15:45:52.082630|S|1|20.65|0|1
C|BAX|20260108|15:46:00.041245|S|100|20.64|0|100
C|BAX|20260108|15:46:24.883790|S|100|20.62|0|100
C|BAX|20260108|15:46:52.934897|S|100|20.64|0|100
C|BAX|20260108|15:46:59.396358|S|3|20.65|0|3
C|BAX|20260108|15:47:21.775830|S|4|20.65|0|4
C|BAX|20260108|15:47:29.444612|S|2|20.65|0|2
C|BAX|20260108|15:47:31.441931|S|98|20.65|0|98
C|BAX|20260108|15:47:53.699942|S|100|20.66|0|100
C|BAX|20260108|15:48:11.661562|S|27|20.66|0|27
C|BAX|20260108|15:50:20.402840|S|20|20.665|0|20
C|BAX|20260108|15:50:30.975225|S|45|20.665|0|45
C|BAX|20260108|15:50:30.975258|S|6|20.67|0|6
C|BAX|20260108|15:52:09.402403|S|100|20.71|0|100
C|BAX|20260108|15:52:17.802477|S|100|20.695|0|100
C|BAX|20260108|15:52:20.953699|S|100|20.71|0|100
C|BAX|20260108|15:52:50.988824|S|1|20.705|0|1
C|BAX|20260108|15:53:46.774846|S|7|20.7|0|7
C|BAX|20260108|15:53:47.177823|S|25|20.7|0|25
C|BAX|20260108|15:55:50.555951|S|1|20.7|0|1
C|BAX|20260108|15:56:01.406960|S|20|20.695|0|20
C|BAX|20260108|15:56:01.406960|S|180|20.695|0|180
C|BAX|20260108|15:56:18.946621|S|20|20.7|0|20
C|BAX|20260108|15:56:41.720396|S|100|20.7|0|100
C|BAX|20260108|15:56:53.810978|S|300|20.72|0|300
C|BAX|20260108|15:56:59.156821|S|32|20.715|0|32
C|BAX|20260108|15:58:00.065030|S|73|20.71|0|73
C|BAX|20260108|15:58:03.580654|S|21|20.705|0|21
C|BAX|20260108|15:58:30.558989|S|7|20.7|0|7
C|BAX|20260108|15:58:35.196383|S|7|20.7|0|7
C|BAX|20260108|15:58:49.099140|S|4|20.7|0|4
C|BAX|20260108|15:58:57.074949|S|2|20.7|0|2
C|BAX|20260108|15:59:04.790304|S|42|20.705|0|42
C|BAX|20260108|15:59:15.864193|S|400|20.7|0|400
C|BAX|20260108|15:59:16.677929|S|100|20.7|0|100
C|BAX|20260108|15:59:17.282922|S|100|20.7|0|100
C|BAX|20260108|15:59:19.130020|S|100|20.7|0|100
C|BAX|20260108|15:59:22.145816|S|42|20.705|0|42
C|BAX|20260108|15:59:22.145816|S|58|20.705|0|58
C|BAX|20260108|15:59:22.947008|S|609|20.695|0|609
C|BAX|20260108|15:59:22.947081|S|609|20.695|0|609
C|BAX|20260108|15:59:22.947144|S|382|20.695|0|382
C|BAX|20260108|15:59:22.949360|S|100|20.69|0|100
C|BAX|20260108|15:59:23.191785|S|100|20.7|0|100
C|BAX|20260108|15:59:28.222411|S|100|20.69|0|100
C|BAX|20260108|15:59:28.814452|S|100|20.69|0|100
C|BAX|20260108|15:59:30.709309|S|17|20.69|0|17
C|BAX|20260108|15:59:30.709309|S|2|20.69|0|2
C|BAX|20260108|15:59:30.917593|S|83|20.69|0|83
C|BAX|20260108|15:59:30.967635|S|100|20.69|0|100
C|BAX|20260108|15:59:31.183516|S|100|20.69|0|100
C|BAX|20260108|15:59:31.655609|S|100|20.69|0|100
C|BAX|20260108|15:59:32.446606|S|20|20.69|0|20
C|BAX|20260108|15:59:32.566011|S|100|20.69|0|100
C|BAX|20260108|15:59:33.469180|S|23|20.69|0|23
C|BAX|20260108|15:59:35.063758|S|5|20.69|0|5
C|BAX|20260108|15:59:36.589076|S|11|20.695|0|11
C|BAX|20260108|15:59:37.976167|S|4|20.695|0|4
C|BAX|20260108|15:59:38.104286|S|2|20.695|0|2
C|BAX|20260108|15:59:39.336170|S|2|20.69|0|2
C|BAX|20260108|15:59:39.837318|S|9|20.69|0|9
C|BAX|20260108|15:59:40.230150|S|22|20.69|0|22
C|BAX|20260108|15:59:40.604004|S|11|20.69|0|11
C|BAX|20260108|15:59:40.999901|S|33|20.69|0|33
C|BAX|20260108|15:59:40.999901|S|67|20.69|0|67
C|BAX|20260108|15:59:41.109316|S|16|20.69|0|16
C|BAX|20260108|15:59:41.715703|S|3|20.69|0|3
C|BAX|20260108|15:59:41.715703|S|17|20.69|0|17
C|BAX|20260108|15:59:41.948149|S|42|20.69|0|42
C|BAX|20260108|15:59:42.927740|S|55|20.69|0|55
C|BAX|20260108|15:59:43.260270|S|18|20.69|0|18
C|BAX|20260108|15:59:43.877266|S|15|20.69|0|15
C|BAX|20260108|15:59:43.887916|S|15|20.69|0|15
C|BAX|20260108|15:59:44.365964|S|19|20.69|0|19
C|BAX|20260108|15:59:44.412847|S|12|20.69|0|12
C|BAX|20260108|15:59:44.509314|S|15|20.69|0|15
C|BAX|20260108|15:59:44.509314|S|21|20.69|0|21
C|BAX|20260108|15:59:44.634911|S|8|20.69|0|8
C|BAX|20260108|15:59:44.664520|S|4|20.69|0|4
C|BAX|20260108|15:59:45.222290|S|20|20.69|0|20
C|BAX|20260108|15:59:45.643691|S|2|20.69|0|2
C|BAX|20260108|15:59:45.813483|S|18|20.69|0|18
C|BAX|20260108|15:59:46.531225|S|10|20.69|0|10
C|BAX|20260108|15:59:46.531225|S|1|20.69|0|1
C|BAX|20260108|15:59:47.605038|S|11|20.695|0|11
C|BAX|20260108|15:59:47.920156|S|18|20.695|0|18
C|BAX|20260108|15:59:47.937119|S|90|20.69|0|90
C|BAX|20260108|15:59:47.937119|S|2|20.69|0|2
C|BAX|20260108|15:59:47.999769|S|4|20.695|0|4
C|BAX|20260108|15:59:48.534713|S|79|20.695|0|79
C|BAX|20260108|15:59:48.706020|S|52|20.695|0|52
C|BAX|20260108|15:59:49.317821|S|38|20.7|0|38
C|BAX|20260108|15:59:49.807099|S|12|20.705|0|12
C|BAX|20260108|15:59:49.991282|S|15|20.705|0|15
C|BAX|20260108|15:59:50.021479|S|22|20.705|0|22
C|BAX|20260108|15:59:50.103363|S|35|20.705|0|35
C|BAX|20260108|15:59:50.120263|S|15|20.705|0|15
C|BAX|20260108|15:59:50.165142|S|36|20.71|0|36
C|BAX|20260108|15:59:50.249730|S|5|20.71|0|5
C|BAX|20260108|15:59:50.279183|S|37|20.71|0|37
C|BAX|20260108|15:59:50.282629|S|22|20.71|0|22
C|BAX|20260108|15:59:50.282630|S|63|20.71|0|63
C|BAX|20260108|15:59:50.446337|S|63|20.71|0|63
C|BAX|20260108|15:59:50.446337|S|37|20.71|0|37
C|BAX|20260108|15:59:50.446337|S|100|20.71|0|100
C|BAX|20260108|15:59:50.520184|S|19|20.71|0|19
C|BAX|20260108|15:59:50.585539|S|7|20.71|0|7
C|BAX|20260108|15:59:50.590684|S|37|20.71|0|37
C|BAX|20260108|15:59:50.590684|S|37|20.71|0|37
C|BAX|20260108|15:59:50.590685|S|100|20.71|0|100
C|BAX|20260108|15:59:50.590685|S|26|20.71|0|26
C|BAX|20260108|15:59:50.665428|S|1|20.71|0|1
C|BAX|20260108|15:59:50.732976|S|36|20.71|0|36
C|BAX|20260108|15:59:50.732977|S|1|20.71|0|1
C|BAX|20260108|15:59:50.732977|S|26|20.71|0|26
C|BAX|20260108|15:59:50.732977|S|37|20.71|0|37
C|BAX|20260108|15:59:50.886415|S|2|20.71|0|2
C|BAX|20260108|15:59:51.123443|S|2|20.71|0|2
C|BAX|20260108|15:59:51.191476|S|95|20.71|0|95
C|BAX|20260108|15:59:51.191476|S|87|20.71|0|87
C|BAX|20260108|15:59:51.282687|S|100|20.7|0|100
C|BAX|20260108|15:59:51.282687|S|100|20.7|0|100
C|BAX|20260108|15:59:51.368470|S|37|20.71|0|37
C|BAX|20260108|15:59:51.443584|S|75|20.7|0|75
C|BAX|20260108|15:59:51.488980|S|1|20.7|0|1
C|BAX|20260108|15:59:51.561838|S|63|20.71|0|63
C|BAX|20260108|15:59:51.692601|S|88|20.71|0|88
C|BAX|20260108|15:59:51.863519|S|12|20.71|0|12
C|BAX|20260108|15:59:52.028348|S|1|20.71|0|1
C|BAX|20260108|15:59:52.228494|S|4|20.71|0|4
C|BAX|20260108|15:59:52.345863|S|24|20.7|0|24
C|BAX|20260108|15:59:52.362818|S|14|20.7|0|14
C|BAX|20260108|15:59:52.368189|S|2|20.7|0|2
C|BAX|20260108|15:59:52.436983|S|5|20.71|0|5
C|BAX|20260108|15:59:52.565785|S|10|20.71|0|10
C|BAX|20260108|15:59:52.963222|S|54|20.71|0|54
C|BAX|20260108|15:59:53.008990|S|26|20.71|0|26
C|BAX|20260108|15:59:53.182503|S|85|20.71|0|85
C|BAX|20260108|15:59:53.246082|S|15|20.71|0|15
C|BAX|20260108|15:59:53.347897|S|90|20.7|0|90
C|BAX|20260108|15:59:53.384523|S|2|20.7|0|2
C|BAX|20260108|15:59:53.444534|S|15|20.7|0|15
C|BAX|20260108|15:59:54.572678|S|10|20.695|0|10
C|BAX|20260108|15:59:54.576252|S|1|20.695|0|1
C|BAX|20260108|15:59:54.732793|S|259|20.695|0|259
C|BAX|20260108|15:59:55.042289|S|31|20.69|0|31
C|BAX|20260108|15:59:55.127555|S|41|20.69|0|41
C|BAX|20260108|15:59:55.129096|S|20|20.69|0|20
C|BAX|20260108|15:59:55.131000|S|1|20.69|0|1
C|BAX|20260108|15:59:55.131000|S|26|20.69|0|26
C|BAX|20260108|15:59:55.422578|S|7|20.69|0|7
C|BAX|20260108|15:59:55.422966|S|55|20.69|0|55
C|BAX|20260108|15:59:55.474417|S|17|20.7|0|17
C|BAX|20260108|15:59:55.494997|S|53|20.7|0|53
C|BAX|20260108|15:59:55.504965|S|4|20.7|0|4
C|BAX|20260108|15:59:55.543936|S|26|20.7|0|26
C|BAX|20260108|15:59:55.543936|S|3|20.7|0|3
C|BAX|20260108|15:59:55.593985|S|10|20.7|0|10
C|BAX|20260108|15:59:55.788172|S|1|20.7|0|1
C|BAX|20260108|15:59:56.264019|S|42|20.69|0|42
C|BAX|20260108|15:59:56.372067|S|41|20.69|0|41
C|BAX|20260108|15:59:56.526461|S|71|20.7|0|71
C|BAX|20260108|15:59:57.938185|S|67|20.7|0|67
C|BAX|20260108|15:59:58.124029|S|11|20.69|0|11
C|BAX|20260108|15:59:58.363029|S|89|20.69|0|89
C|BAX|20260108|15:59:58.366051|S|100|20.69|0|100
C|BB|20260108|09:36:40.095655|S|1|3.87|0|1
C|BB|20260108|09:50:22.428929|S|100|3.88|0|100
C|BB|20260108|09:57:05.266098|S|100|3.85|0|100
C|BB|20260108|09:57:33.204030|S|30|3.86|0|30
C|BB|20260108|09:58:28.635680|S|100|3.86|0|100
C|BB|20260108|09:59:02.137062|S|10|3.86|0|10
C|BB|20260108|09:59:44.404600|S|218|3.85|0|218
C|BB|20260108|09:59:44.404600|S|182|3.85|0|182
C|BB|20260108|09:59:44.404608|S|100|3.85|0|100
C|BB|20260108|10:00:04.838803|S|5|3.86|0|5
C|BB|20260108|10:03:35.131718|S|100|3.84|0|100
C|BB|20260108|10:05:06.675093|S|100|3.84|0|100
C|BB|20260108|10:05:35.607241|S|100|3.84|0|100
C|BB|20260108|10:05:35.658326|S|100|3.84|0|100
C|BB|20260108|10:05:45.916001|S|400|3.84|0|400
C|BB|20260108|10:16:00.017782|S|100|3.83|0|100
C|BB|20260108|10:20:15.533213|S|8|3.84|0|8
C|BB|20260108|10:20:15.533213|S|7|3.84|0|7
C|BB|20260108|10:20:15.533214|S|300|3.84|0|300
C|BB|20260108|10:20:15.860495|S|186|3.84|0|186
C|BB|20260108|10:20:17.357925|S|7|3.84|0|7
C|BB|20260108|10:20:19.361535|S|200|3.84|0|200
C|BB|20260108|10:20:22.490795|S|200|3.84|0|200
C|BB|20260108|10:20:28.694451|S|100|3.84|0|100
C|BB|20260108|10:21:17.040540|S|100|3.84|0|100
C|BB|20260108|10:23:41.445903|S|2267|3.845|0|2267
C|BB|20260108|10:23:41.445968|S|2333|3.845|0|2333
C|BB|20260108|10:24:14.783741|S|2|3.845|0|2
C|BB|20260108|10:26:09.213788|S|18|3.845|0|18
C|BB|20260108|10:28:23.515534|S|100|3.85|0|100
C|BB|20260108|10:30:07.062767|S|99|3.855|0|99
C|BB|20260108|10:30:17.238016|S|1000|3.84|0|1000
C|BB|20260108|10:30:17.239627|S|600|3.84|0|600
C|BB|20260108|10:32:40.235613|S|18|3.83|0|18
C|BB|20260108|10:32:40.235614|S|82|3.83|0|82
C|BB|20260108|10:32:44.240051|S|100|3.83|0|100
C|BB|20260108|10:32:48.240837|S|100|3.83|0|100
C|BB|20260108|10:32:52.240391|S|100|3.83|0|100
C|BB|20260108|10:32:56.241516|S|100|3.83|0|100
C|BB|20260108|10:33:00.650684|S|100|3.83|0|100
C|BB|20260108|10:33:19.241392|S|100|3.83|0|100
C|BB|20260108|10:34:04.244239|S|200|3.83|0|200
C|BB|20260108|10:34:16.244393|S|200|3.83|0|200
C|BB|20260108|10:34:27.657965|S|200|3.83|0|200
C|BB|20260108|10:34:45.246964|S|200|3.83|0|200
C|BB|20260108|10:47:24.144070|S|1100|3.81|0|1100
C|BB|20260108|10:50:00.162235|S|100|3.8|0|100
C|BB|20260108|10:50:08.055430|S|100|3.8|0|100
C|BB|20260108|10:55:39.736870|S|3|3.8|0|3
C|BB|20260108|10:55:39.736870|S|6|3.8|0|6
C|BB|20260108|10:55:39.736870|S|5|3.8|0|5
C|BB|20260108|10:57:12.524076|S|5|3.8|0|5
C|BB|20260108|10:57:12.524076|S|1|3.8|0|1
C|BB|20260108|10:57:12.524076|S|1|3.8|0|1
C|BB|20260108|10:57:12.524076|S|100|3.8|0|100
C|BB|20260108|10:57:12.524076|S|1|3.8|0|1
C|BB|20260108|10:58:13.682316|S|100|3.8|0|100
C|BB|20260108|10:58:13.682316|S|1|3.8|0|1
C|BB|20260108|11:00:07.883354|S|9|3.8|0|9
C|BB|20260108|11:00:07.883354|S|1|3.8|0|1
C|BB|20260108|11:01:02.609304|S|100|3.8|0|100
C|BB|20260108|11:01:16.513445|S|6|3.81|0|6
C|BB|20260108|11:01:16.513446|S|6|3.81|0|6
C|BB|20260108|11:01:16.513446|S|8|3.81|0|8
C|BB|20260108|11:01:16.513446|S|7|3.81|0|7
C|BB|20260108|11:01:16.513447|S|2|3.81|0|2
C|BB|20260108|11:07:45.829305|S|8100|3.81|0|8100
C|BB|20260108|11:07:45.829305|S|330|3.81|0|330
C|BB|20260108|11:07:54.684195|S|200|3.81|0|200
C|BB|20260108|11:11:00.940281|S|20|3.8|0|20
C|BB|20260108|11:12:01.567532|S|400|3.8|0|400
C|BB|20260108|11:12:01.567544|S|14|3.8|0|14
C|BB|20260108|11:12:03.027134|S|12|3.8|0|12
C|BB|20260108|11:13:14.288375|S|168|3.8|0|168
C|BB|20260108|11:13:17.513641|S|800|3.8|0|800
C|BB|20260108|11:14:47.764431|S|800|3.8|0|800
C|BB|20260108|11:14:47.764431|S|2400|3.8|0|2400
C|BB|20260108|11:15:03.677150|S|300|3.8|0|300
C|BB|20260108|11:15:54.491221|S|200|3.8|0|200
C|BB|20260108|11:16:42.278777|S|400|3.79|0|400
C|BB|20260108|11:16:54.903864|S|300|3.79|0|300
C|BB|20260108|11:25:19.924440|S|300|3.79|0|300
C|BB|20260108|11:25:19.924440|S|2100|3.79|0|2100
C|BB|20260108|11:27:47.835104|S|1400|3.79|0|1400
C|BB|20260108|11:30:26.437487|S|900|3.79|0|900
C|BB|20260108|11:30:47.326813|S|100|3.79|0|100
C|BB|20260108|11:31:06.488640|S|200|3.79|0|200
C|BB|20260108|11:31:26.606747|S|1|3.795|0|1
C|BB|20260108|11:33:10.047801|S|200|3.79|0|200
C|BB|20260108|11:37:46.623078|S|6|3.8|0|6
C|BB|20260108|11:37:46.623079|S|14|3.8|0|14
C|BB|20260108|11:37:46.623079|S|100|3.8|0|100
C|BB|20260108|11:38:21.102220|S|100|3.8|0|100
C|BB|20260108|11:41:05.770541|S|100|3.8|0|100
C|BB|20260108|11:42:52.097631|S|9|3.81|0|9
C|BB|20260108|11:42:52.097631|S|6|3.81|0|6
C|BB|20260108|11:50:42.990100|S|1000|3.81|0|1000
C|BB|20260108|11:50:56.803192|S|200|3.81|0|200
C|BB|20260108|11:51:08.553941|S|100|3.81|0|100
C|BB|20260108|11:51:25.066284|S|100|3.81|0|100
C|BB|20260108|11:51:35.017783|S|1|3.81|0|1
C|BB|20260108|11:51:35.018712|S|1500|3.81|0|1500
C|BB|20260108|11:51:35.018733|S|1500|3.81|0|1500
C|BB|20260108|11:51:35.018734|S|1700|3.81|0|1700
C|BB|20260108|12:03:22.366770|S|300|3.81|0|300
C|BB|20260108|12:03:22.366770|S|2500|3.81|0|2500
C|BB|20260108|12:03:24.629913|S|100|3.81|0|100
C|BB|20260108|12:04:34.815000|S|100|3.81|0|100
C|BB|20260108|12:05:01.420706|S|200|3.81|0|200
C|BB|20260108|12:05:17.107081|S|100|3.81|0|100
C|BB|20260108|12:05:56.876057|S|100|3.81|0|100
C|BB|20260108|12:06:28.547429|S|100|3.81|0|100
C|BB|20260108|12:06:39.907053|S|100|3.81|0|100
C|BB|20260108|12:09:16.126139|S|100|3.81|0|100
C|BB|20260108|12:10:39.827113|S|12|3.81|0|12
C|BB|20260108|12:10:41.674916|S|100|3.81|0|100
C|BB|20260108|12:11:03.108226|S|900|3.81|0|900
C|BB|20260108|12:11:47.525034|S|12|3.81|0|12
C|BB|20260108|12:12:28.684339|S|100|3.81|0|100
C|BB|20260108|12:12:39.869198|S|100|3.81|0|100
C|BB|20260108|12:12:56.434653|S|400|3.81|0|400
C|BB|20260108|12:12:56.434653|S|100|3.81|0|100
C|BB|20260108|12:20:33.537012|S|100|3.8|0|100
C|BB|20260108|12:20:33.537085|S|100|3.8|0|100
C|BB|20260108|12:20:33.640606|S|100|3.8|0|100
C|BB|20260108|12:20:33.640669|S|100|3.8|0|100
C|BB|20260108|12:20:33.640800|S|100|3.8|0|100
C|BB|20260108|12:20:33.640852|S|100|3.8|0|100
C|BB|20260108|12:20:33.640905|S|100|3.8|0|100
C|BB|20260108|12:20:33.640956|S|100|3.8|0|100
C|BB|20260108|12:20:33.641007|S|100|3.8|0|100
C|BB|20260108|12:20:33.641061|S|100|3.8|0|100
C|BB|20260108|12:20:33.641112|S|100|3.8|0|100
C|BB|20260108|12:20:33.641165|S|100|3.8|0|100
C|BB|20260108|12:20:33.641215|S|100|3.8|0|100
C|BB|20260108|12:20:40.846530|S|100|3.8|0|100
C|BB|20260108|12:20:40.846596|S|100|3.8|0|100
C|BB|20260108|12:20:40.846650|S|100|3.8|0|100
C|BB|20260108|12:20:40.846709|S|100|3.8|0|100
C|BB|20260108|12:26:45.093172|S|500|3.795|0|500
C|BB|20260108|12:27:21.454609|S|300|3.795|0|300
C|BB|20260108|12:27:39.123515|S|1|3.8|0|1
C|BB|20260108|12:28:20.288532|S|100|3.8|0|100
C|BB|20260108|12:51:49.108681|S|500|3.81|0|500
C|BB|20260108|12:53:31.917188|S|200|3.81|0|200
C|BB|20260108|12:53:51.517449|S|100|3.81|0|100
C|BB|20260108|12:54:11.041694|S|100|3.81|0|100
C|BB|20260108|12:54:22.972904|S|100|3.81|0|100
C|BB|20260108|13:07:27.044462|S|100|3.8|0|100
C|BB|20260108|13:11:06.734269|S|1900|3.8|0|1900
C|BB|20260108|13:11:06.734269|S|100|3.8|0|100
C|BB|20260108|13:11:06.734269|S|100|3.8|0|100
C|BB|20260108|13:11:06.734269|S|87|3.8|0|87
C|BB|20260108|13:11:06.734343|S|100|3.8|0|100
C|BB|20260108|13:11:06.734396|S|100|3.8|0|100
C|BB|20260108|13:11:06.734448|S|100|3.8|0|100
C|BB|20260108|13:11:06.734498|S|100|3.8|0|100
C|BB|20260108|13:11:06.734552|S|100|3.8|0|100
C|BB|20260108|13:11:06.734589|S|100|3.8|0|100
C|BB|20260108|13:11:06.734613|S|100|3.8|0|100
C|BB|20260108|13:11:06.734644|S|100|3.8|0|100
C|BB|20260108|13:11:06.734676|S|100|3.8|0|100
C|BB|20260108|13:11:06.734700|S|100|3.8|0|100
C|BB|20260108|13:11:06.734736|S|100|3.8|0|100
C|BB|20260108|13:11:06.734778|S|100|3.8|0|100
C|BB|20260108|13:11:06.734968|S|100|3.8|0|100
C|BB|20260108|13:11:06.735020|S|100|3.8|0|100
C|BB|20260108|13:11:06.735071|S|100|3.8|0|100
C|BB|20260108|13:11:06.735123|S|100|3.8|0|100
C|BB|20260108|13:11:06.735176|S|100|3.8|0|100
C|BB|20260108|13:11:06.735228|S|100|3.8|0|100
C|BB|20260108|13:12:18.611645|S|200|3.8|0|200
C|BB|20260108|13:12:43.566107|S|200|3.8|0|200
C|BB|20260108|13:12:55.710932|S|100|3.8|0|100
C|BB|20260108|13:13:25.551469|S|100|3.8|0|100
C|BB|20260108|13:13:42.443714|S|200|3.8|0|200
C|BB|20260108|13:14:20.630953|S|100|3.8|0|100
C|BB|20260108|13:15:16.699935|S|200|3.8|0|200
C|BB|20260108|13:17:03.782603|S|200|3.8|0|200
C|BB|20260108|13:21:33.443725|S|400|3.8|0|400
C|BB|20260108|13:22:13.410764|S|21|3.8|0|21
C|BB|20260108|13:22:18.219576|S|2|3.8|0|2
C|BB|20260108|13:24:47.963301|S|5|3.81|0|5
C|BB|20260108|13:36:47.686777|S|200|3.805|0|200
C|BB|20260108|13:37:19.503283|S|100|3.81|0|100
C|BB|20260108|13:37:19.503283|S|100|3.81|0|100
C|BB|20260108|13:37:19.503360|S|100|3.81|0|100
C|BB|20260108|13:37:19.503360|S|100|3.81|0|100
C|BB|20260108|13:51:34.056548|S|509|3.8|0|509
C|BB|20260108|13:51:34.061662|S|249|3.8|0|249
C|BB|20260108|13:51:34.061662|S|768|3.8|0|768
C|BB|20260108|13:52:42.261276|S|1251|3.8|0|1251
C|BB|20260108|13:52:42.261276|S|1300|3.8|0|1300
C|BB|20260108|13:52:42.261276|S|1700|3.8|0|1700
C|BB|20260108|13:54:22.882177|S|40|3.805|0|40
C|BB|20260108|13:56:39.133983|S|100|3.8|0|100
C|BB|20260108|13:56:53.449005|S|100|3.8|0|100
C|BB|20260108|13:57:12.740669|S|200|3.8|0|200
C|BB|20260108|13:57:59.775532|S|100|3.8|0|100
C|BB|20260108|13:58:09.521716|S|160|3.8|0|160
C|BB|20260108|13:58:09.521717|S|100|3.8|0|100
C|BB|20260108|13:58:09.521717|S|100|3.8|0|100
C|BB|20260108|13:58:09.521717|S|200|3.8|0|200
C|BB|20260108|13:58:09.521718|S|100|3.8|0|100
C|BB|20260108|13:58:09.521718|S|100|3.8|0|100
C|BB|20260108|13:58:43.579715|S|100|3.8|0|100
C|BB|20260108|13:58:43.579772|S|56|3.8|0|56
C|BB|20260108|14:02:13.513394|S|100|3.81|0|100
C|BB|20260108|14:02:19.060792|S|183|3.81|0|183
C|BB|20260108|14:09:33.578927|S|234|3.81|0|234
C|BB|20260108|14:20:09.320173|S|18|3.81|0|18
C|BB|20260108|14:20:10.124639|S|18|3.81|0|18
C|BB|20260108|14:38:45.310225|S|1|3.8|0|1
C|BB|20260108|14:45:34.596190|S|100|3.8|0|100
C|BB|20260108|14:45:39.654302|S|4|3.8|0|4
C|BB|20260108|14:46:10.184536|S|200|3.8|0|200
C|BB|20260108|14:47:29.630608|S|100|3.8|0|100
C|BB|20260108|14:51:36.333128|S|100|3.8|0|100
C|BB|20260108|15:11:19.956173|S|1200|3.8|0|1200
C|BB|20260108|15:16:29.456231|S|100|3.8|0|100
C|BB|20260108|15:23:43.707809|S|66|3.8|0|66
C|BB|20260108|15:23:43.707809|S|6|3.8|0|6
C|BB|20260108|15:23:54.664486|S|500|3.82|0|500
C|BB|20260108|15:23:54.664486|S|405|3.82|0|405
C|BB|20260108|15:26:27.848723|S|4200|3.82|0|4200
C|BB|20260108|15:26:27.848723|S|11900|3.82|0|11900
C|BB|20260108|15:27:55.544529|S|2901|3.82|0|2901
C|BB|20260108|15:30:35.682859|S|36|3.83|0|36
C|BB|20260108|15:31:26.424175|S|100|3.83|0|100
C|BB|20260108|15:33:13.248013|S|100|3.83|0|100
C|BB|20260108|15:33:39.534789|S|100|3.83|0|100
C|BB|20260108|15:35:54.551258|S|100|3.83|0|100
C|BB|20260108|15:38:15.923505|S|1|3.83|0|1
C|BB|20260108|15:38:15.923506|S|155|3.83|0|155
C|BB|20260108|15:40:09.576779|S|111|3.835|0|111
C|BB|20260108|15:41:06.682459|S|111|3.83|0|111
C|BB|20260108|15:42:13.314112|S|113|3.83|0|113
C|BB|20260108|15:44:08.821713|S|107|3.835|0|107
C|BB|20260108|15:44:17.922638|S|1900|3.84|0|1900
C|BB|20260108|15:44:17.922653|S|1700|3.84|0|1700
C|BB|20260108|15:44:17.922737|S|100|3.845|0|100
C|BB|20260108|15:44:17.922964|S|142|3.845|0|142
C|BB|20260108|15:44:17.922986|S|9758|3.845|0|9758
C|BB|20260108|15:45:53.960985|S|100|3.85|0|100
C|BB|20260108|15:49:41.131243|S|300|3.845|0|300
C|BB|20260108|15:50:00.076180|E|74|3.84|0|74
C|BB|20260108|15:50:00.076180|E|1|3.84|0|1
C|BB|20260108|15:50:00.076180|E|25|3.84|0|25
C|BB|20260108|15:52:25.460235|S|25|3.85|0|25
C|BB|20260108|15:52:35.506277|S|100|3.845|0|100
C|BB|20260108|15:53:01.052976|S|100|3.85|0|100
C|BB|20260108|15:54:09.758003|S|200|3.85|0|200
C|BB|20260108|15:54:09.758003|S|32|3.85|0|32
C|BB|20260108|15:54:31.742181|S|100|3.85|0|100
C|BB|20260108|15:56:06.395709|S|200|3.855|0|200
C|BB|20260108|15:56:16.487031|S|200|3.855|0|200
C|BB|20260108|15:56:53.281143|S|3734|3.86|0|3734
C|BB|20260108|15:56:53.281179|S|666|3.86|0|666
C|BB|20260108|15:58:02.110513|S|12|3.86|0|12
C|BB|20260108|15:58:02.245753|S|1488|3.86|0|1488
C|BB|20260108|15:58:02.245753|S|2000|3.86|0|2000
C|BB|20260108|15:58:02.245753|S|123|3.86|0|123
C|BB|20260108|15:58:07.158078|S|9500|3.86|0|9500
C|BB|20260108|15:58:07.158096|S|700|3.86|0|700
C|BB|20260108|15:58:07.158096|S|1600|3.86|0|1600
C|BB|20260108|15:58:07.810350|S|5|3.86|0|5
C|BB|20260108|15:58:08.146834|S|100|3.86|0|100
C|BB|20260108|15:58:44.190222|S|2700|3.86|0|2700
C|BB|20260108|15:58:58.319770|S|48|3.86|0|48
C|BB|20260108|15:59:47.683477|S|55|3.86|0|55
C|BB|20260108|15:59:50.053591|S|80|3.855|0|80
C|BB|20260108|15:59:50.204408|S|600|3.86|0|600
C|BB|20260108|15:59:50.207598|S|400|3.86|0|400
C|BB|20260108|15:59:50.207598|S|100|3.86|0|100
C|BB|20260108|15:59:55.882898|S|56|3.855|0|56
C|BB|20260108|15:59:56.726314|S|116|3.855|0|116
C|BBAG|20260108|09:30:00.249087|S|65|46.39|0|65
C|BBAI|20260108|09:34:19.052364|S|100|6.08|0|100
C|BBAI|20260108|09:34:49.755046|S|100|6.08|0|100
C|BBAI|20260108|09:35:39.129350|S|488|6.045|0|488
C|BBAI|20260108|09:36:42.191291|S|100|6.105|0|100
C|BBAI|20260108|09:36:50.572212|S|100|6.1|0|100
C|BBAI|20260108|09:38:02.365618|S|100|6.12|0|100
C|BBAI|20260108|09:39:03.849662|S|100|6.125|0|100
C|BBAI|20260108|09:39:06.219772|S|100|6.125|0|100
C|BBAI|20260108|09:39:06.221653|S|100|6.12|0|100
C|BBAI|20260108|09:39:16.943433|S|100|6.13|0|100
C|BBAI|20260108|09:39:16.943849|S|100|6.13|0|100
C|BBAI|20260108|09:41:52.276805|S|100|6.16|0|100
C|BBAI|20260108|09:44:04.935159|S|100|6.13|0|100
C|BBAI|20260108|09:44:27.821513|S|400|6.155|0|400
C|BBAI|20260108|09:45:39.443058|S|26|6.13|0|26
C|BBAI|20260108|09:46:26.392676|S|100|6.17|0|100
C|BBAI|20260108|09:46:42.695978|S|100|6.17|0|100
C|BBAI|20260108|09:47:13.010740|S|100|6.24|0|100
C|BBAI|20260108|09:47:27.803279|S|200|6.24|0|200
C|BBAI|20260108|09:48:45.394767|S|100|6.215|0|100
C|BBAI|20260108|09:48:46.760013|S|250|6.21|0|250
C|BBAI|20260108|09:48:57.304762|S|100|6.21|0|100
C|BBAI|20260108|09:50:08.941129|S|100|6.26|0|100
C|BBAI|20260108|09:50:18.058216|S|100|6.25|0|100
C|BBAI|20260108|09:50:23.480519|S|48|6.25|0|48
C|BBAI|20260108|09:50:30.485494|S|53|6.25|0|53
C|BBAI|20260108|09:50:46.543037|S|100|6.23|0|100
C|BBAI|20260108|09:51:08.875231|S|6|6.23|0|6
C|BBAI|20260108|09:51:08.875269|S|94|6.23|0|94
C|BBAI|20260108|09:51:08.875269|S|6|6.23|0|6
C|BBAI|20260108|09:51:08.875315|S|6|6.23|0|6
C|BBAI|20260108|09:51:08.875315|S|94|6.23|0|94
C|BBAI|20260108|09:51:08.875343|S|94|6.23|0|94
C|BBAI|20260108|09:51:08.875343|S|6|6.23|0|6
C|BBAI|20260108|09:51:08.875387|S|6|6.23|0|6
C|BBAI|20260108|09:51:08.875387|S|94|6.23|0|94
C|BBAI|20260108|09:51:08.875410|S|44|6.23|0|44
C|BBAI|20260108|09:51:09.176167|S|100|6.23|0|100
C|BBAI|20260108|09:51:09.176239|S|100|6.23|0|100
C|BBAI|20260108|09:51:09.176300|S|100|6.23|0|100
C|BBAI|20260108|09:51:09.176360|S|100|6.23|0|100
C|BBAI|20260108|09:51:09.176420|S|100|6.23|0|100
C|BBAI|20260108|09:51:21.167789|S|100|6.23|0|100
C|BBAI|20260108|09:51:23.549417|S|100|6.23|0|100
C|BBAI|20260108|09:51:23.549959|S|100|6.23|0|100
C|BBAI|20260108|09:51:23.550502|S|100|6.23|0|100
C|BBAI|20260108|09:52:03.222897|S|100|6.22|0|100
C|BBAI|20260108|09:53:47.802898|S|100|6.16|0|100
C|BBAI|20260108|09:53:57.719344|S|6|6.16|0|6
C|BBAI|20260108|09:54:19.441806|S|100|6.16|0|100
C|BBAI|20260108|09:56:40.746797|S|1|6.15|0|1
C|BBAI|20260108|09:57:30.081349|S|100|6.15|0|100
C|BBAI|20260108|10:01:30.299638|S|200|6.09|0|200
C|BBAI|20260108|10:02:04.527887|S|55|6.08|0|55
C|BBAI|20260108|10:04:07.152930|S|1|6.11|0|1
C|BBAI|20260108|10:09:58.323610|S|11|6.09|0|11
C|BBAI|20260108|10:11:04.569644|S|200|6.1|0|200
C|BBAI|20260108|10:11:30.914898|S|63|6.09|0|63
C|BBAI|20260108|10:13:56.737908|S|10|6.13|0|10
C|BBAI|20260108|10:16:56.446601|S|6|6.18|0|6
C|BBAI|20260108|10:16:56.567848|S|1|6.18|0|1
C|BBAI|20260108|10:17:42.521760|S|37|6.16|0|37
C|BBAI|20260108|10:26:27.997932|S|100|6.2|0|100
C|BBAI|20260108|10:28:13.297369|S|676|6.22|0|676
C|BBAI|20260108|10:28:13.297559|S|100|6.22|0|100
C|BBAI|20260108|10:28:13.297640|S|200|6.22|0|200
C|BBAI|20260108|10:28:13.297657|S|200|6.22|0|200
C|BBAI|20260108|10:28:13.297657|S|1300|6.22|0|1300
C|BBAI|20260108|10:29:03.894954|S|100|6.23|0|100
C|BBAI|20260108|10:29:03.895449|S|100|6.235|0|100
C|BBAI|20260108|10:30:57.378918|S|200|6.235|0|200
C|BBAI|20260108|10:30:57.379007|S|200|6.235|0|200
C|BBAI|20260108|10:31:21.565036|S|53|6.23|0|53
C|BBAI|20260108|10:31:38.941402|S|200|6.22|0|200
C|BBAI|20260108|10:34:44.074687|S|200|6.21|0|200
C|BBAI|20260108|10:37:11.446103|S|94|6.16|0|94
C|BBAI|20260108|10:38:02.337358|S|200|6.15|0|200
C|BBAI|20260108|10:39:23.219580|S|200|6.14|0|200
C|BBAI|20260108|10:43:54.067667|S|3|6.135|0|3
C|BBAI|20260108|10:45:15.866621|S|34|6.13|0|34
C|BBAI|20260108|10:45:15.989091|S|1|6.13|0|1
C|BBAI|20260108|10:45:28.468432|S|22|6.12|0|22
C|BBAI|20260108|10:45:46.263681|S|400|6.1|0|400
C|BBAI|20260108|10:45:46.451649|S|300|6.11|0|300
C|BBAI|20260108|10:45:46.451675|S|100|6.11|0|100
C|BBAI|20260108|10:45:46.452076|S|43|6.11|0|43
C|BBAI|20260108|10:46:25.122921|S|200|6.09|0|200
C|BBAI|20260108|10:47:27.937685|S|290|6.09|0|290
C|BBAI|20260108|10:48:19.812165|S|111|6.09|0|111
C|BBAI|20260108|10:49:15.927089|S|100|6.07|0|100
C|BBAI|20260108|10:56:45.521179|S|1199|6.075|0|1199
C|BBAI|20260108|10:58:22.183963|S|1199|6.115|0|1199
C|BBAI|20260108|10:59:53.154352|S|245|6.14|0|245
C|BBAI|20260108|11:01:31.612437|S|300|6.15|0|300
C|BBAI|20260108|11:04:30.439457|S|18|6.17|0|18
C|BBAI|20260108|11:05:09.298378|S|31|6.15|0|31
C|BBAI|20260108|11:11:17.494609|S|18|6.16|0|18
C|BBAI|20260108|11:13:56.111381|S|17|6.17|0|17
C|BBAI|20260108|11:21:31.030907|S|18|6.17|0|18
C|BBAI|20260108|11:23:53.048822|E|100|6.21|0|100
C|BBAI|20260108|11:23:53.882527|S|300|6.21|0|300
C|BBAI|20260108|11:26:17.293383|S|18|6.25|0|18
C|BBAI|20260108|11:27:40.692013|S|18|6.25|0|18
C|BBAI|20260108|11:29:32.415301|S|33|6.25|0|33
C|BBAI|20260108|11:29:32.415302|S|44|6.25|0|44
C|BBAI|20260108|11:29:32.416117|S|4|6.25|0|4
C|BBAI|20260108|11:29:52.692042|S|8|6.26|0|8
C|BBAI|20260108|11:29:53.068661|S|255|6.26|0|255
C|BBAI|20260108|11:30:48.786984|S|200|6.27|0|200
C|BBAI|20260108|11:30:48.789933|S|15|6.27|0|15
C|BBAI|20260108|11:36:11.282399|S|8|6.25|0|8
C|BBAI|20260108|11:37:52.667842|E|100|6.245|0|100
C|BBAI|20260108|11:38:01.601510|S|28|6.24|0|28
C|BBAI|20260108|11:40:04.514955|S|9|6.21|0|9
C|BBAI|20260108|11:41:27.205490|S|17|6.23|0|17
C|BBAI|20260108|11:42:16.530738|S|100|6.24|0|100
C|BBAI|20260108|11:43:17.199298|S|90|6.25|0|90
C|BBAI|20260108|11:43:17.199298|S|10|6.25|0|10
C|BBAI|20260108|11:44:52.962236|S|54|6.25|0|54
C|BBAI|20260108|11:45:06.613366|S|1|6.25|0|1
C|BBAI|20260108|11:46:35.753404|S|56|6.24|0|56
C|BBAI|20260108|11:46:41.891786|S|11|6.24|0|11
C|BBAI|20260108|11:46:56.228252|S|34|6.23|0|34
C|BBAI|20260108|11:50:06.993413|S|100|6.265|0|100
C|BBAI|20260108|11:52:03.773814|S|5|6.24|0|5
C|BBAI|20260108|11:52:36.232231|S|89|6.25|0|89
C|BBAI|20260108|11:56:45.054889|S|6|6.23|0|6
C|BBAI|20260108|11:56:45.054889|S|4|6.23|0|4
C|BBAI|20260108|11:56:45.054889|S|5|6.23|0|5
C|BBAI|20260108|11:56:45.054890|S|8|6.23|0|8
C|BBAI|20260108|12:02:45.584863|S|59|6.23|0|59
C|BBAI|20260108|12:02:45.590296|S|45|6.23|0|45
C|BBAI|20260108|12:03:24.570741|S|104|6.23|0|104
C|BBAI|20260108|12:03:24.570741|S|296|6.23|0|296
C|BBAI|20260108|12:05:34.049566|S|8|6.22|0|8
C|BBAI|20260108|12:05:34.049566|S|14|6.22|0|14
C|BBAI|20260108|12:07:24.966712|S|35|6.22|0|35
C|BBAI|20260108|12:09:04.393480|S|14|6.22|0|14
C|BBAI|20260108|12:09:04.393480|S|14|6.22|0|14
C|BBAI|20260108|12:09:04.393480|S|3|6.22|0|3
C|BBAI|20260108|12:09:43.124294|S|400|6.23|0|400
C|BBAI|20260108|12:17:09.246675|S|300|6.22|0|300
C|BBAI|20260108|12:25:23.966292|S|62|6.205|0|62
C|BBAI|20260108|12:28:29.597910|S|1|6.17|0|1
C|BBAI|20260108|12:30:20.447936|S|100|6.17|0|100
C|BBAI|20260108|12:34:15.674097|S|4|6.14|0|4
C|BBAI|20260108|12:35:30.930522|S|300|6.13|0|300
C|BBAI|20260108|12:35:30.936217|S|725|6.12|0|725
C|BBAI|20260108|12:36:11.598313|S|190|6.13|0|190
C|BBAI|20260108|12:36:11.598313|S|101|6.13|0|101
C|BBAI|20260108|12:43:45.675733|S|150|6.17|0|150
C|BBAI|20260108|12:52:07.307738|S|311|6.2|0|311
C|BBAI|20260108|12:54:00.024985|S|96|6.2|0|96
C|BBAI|20260108|12:54:31.404944|S|100|6.19|0|100
C|BBAI|20260108|12:54:31.404944|S|400|6.19|0|400
C|BBAI|20260108|12:57:58.767781|S|400|6.2|0|400
C|BBAI|20260108|12:58:15.425925|S|70|6.19|0|70
C|BBAI|20260108|13:01:11.665441|S|1|6.2|0|1
C|BBAI|20260108|13:01:11.665441|S|2|6.2|0|2
C|BBAI|20260108|13:01:28.140744|S|1|6.2|0|1
C|BBAI|20260108|13:03:11.027182|S|8|6.2|0|8
C|BBAI|20260108|13:05:00.197274|S|200|6.195|0|200
C|BBAI|20260108|13:05:36.868110|S|123|6.19|0|123
C|BBAI|20260108|13:05:36.868110|S|77|6.19|0|77
C|BBAI|20260108|13:05:36.992071|S|77|6.19|0|77
C|BBAI|20260108|13:05:36.992072|S|123|6.19|0|123
C|BBAI|20260108|13:05:37.147226|S|77|6.19|0|77
C|BBAI|20260108|13:05:37.147226|S|123|6.19|0|123
C|BBAI|20260108|13:06:41.886747|S|200|6.2|0|200
C|BBAI|20260108|13:11:16.041106|S|1|6.17|0|1
C|BBAI|20260108|13:13:37.498550|S|6|6.16|0|6
C|BBAI|20260108|13:14:11.208512|S|87|6.16|0|87
C|BBAI|20260108|13:17:42.830413|S|1769|6.165|0|1769
C|BBAI|20260108|13:24:53.384236|S|100|6.185|0|100
C|BBAI|20260108|13:27:25.434101|S|10|6.18|0|10
C|BBAI|20260108|13:32:32.977431|S|46|6.17|0|46
C|BBAI|20260108|13:37:21.811791|S|3|6.16|0|3
C|BBAI|20260108|13:49:10.816338|S|100|6.17|0|100
C|BBAI|20260108|13:49:33.880140|S|31|6.17|0|31
C|BBAI|20260108|13:50:18.358545|S|11|6.16|0|11
C|BBAI|20260108|13:52:40.479513|S|6|6.15|0|6
C|BBAI|20260108|13:52:40.479513|S|12|6.15|0|12
C|BBAI|20260108|14:02:13.658418|S|200|6.19|0|200
C|BBAI|20260108|14:03:50.940556|S|100|6.19|0|100
C|BBAI|20260108|14:06:01.789887|S|172|6.195|0|172
C|BBAI|20260108|14:07:27.906709|S|100|6.19|0|100
C|BBAI|20260108|14:08:29.102128|S|30|6.19|0|30
C|BBAI|20260108|14:14:40.312598|S|30|6.18|0|30
C|BBAI|20260108|14:19:52.647551|S|1326|6.175|0|1326
C|BBAI|20260108|14:21:11.160694|S|16|6.205|0|16
C|BBAI|20260108|14:24:08.701855|S|180|6.22|0|180
C|BBAI|20260108|14:24:08.706999|S|180|6.22|0|180
C|BBAI|20260108|14:24:20.558123|S|18|6.2|0|18
C|BBAI|20260108|14:24:35.424640|S|500|6.2|0|500
C|BBAI|20260108|14:24:41.364704|S|174|6.2|0|174
C|BBAI|20260108|14:29:15.210145|S|20|6.22|0|20
C|BBAI|20260108|14:31:29.877599|S|18|6.21|0|18
C|BBAI|20260108|14:38:47.638432|S|250|6.18|0|250
C|BBAI|20260108|14:39:36.699524|S|42|6.17|0|42
C|BBAI|20260108|14:43:18.892692|S|100|6.175|0|100
C|BBAI|20260108|14:44:07.524372|S|300|6.18|0|300
C|BBAI|20260108|14:47:12.701893|S|200|6.2|0|200
C|BBAI|20260108|14:47:12.716245|S|100|6.2|0|100
C|BBAI|20260108|14:59:21.567181|S|300|6.2|0|300
C|BBAI|20260108|15:00:12.532788|S|300|6.19|0|300
C|BBAI|20260108|15:02:06.835276|S|100|6.17|0|100
C|BBAI|20260108|15:02:06.987108|S|100|6.17|0|100
C|BBAI|20260108|15:02:06.987108|S|100|6.17|0|100
C|BBAI|20260108|15:02:07.008939|S|100|6.17|0|100
C|BBAI|20260108|15:04:03.335708|S|200|6.16|0|200
C|BBAI|20260108|15:12:03.393265|S|100|6.17|0|100
C|BBAI|20260108|15:12:23.833454|S|3|6.16|0|3
C|BBAI|20260108|15:12:23.833454|S|4|6.16|0|4
C|BBAI|20260108|15:13:02.331182|S|100|6.17|0|100
C|BBAI|20260108|15:13:27.630051|S|100|6.18|0|100
C|BBAI|20260108|15:16:23.465731|S|100|6.16|0|100
C|BBAI|20260108|15:19:33.603633|S|100|6.15|0|100
C|BBAI|20260108|15:26:23.074965|S|100|6.16|0|100
C|BBAI|20260108|15:28:10.806701|S|100|6.16|0|100
C|BBAI|20260108|15:28:31.434926|S|8|6.15|0|8
C|BBAI|20260108|15:29:23.947223|S|300|6.15|0|300
C|BBAI|20260108|15:29:23.947223|S|100|6.15|0|100
C|BBAI|20260108|15:29:46.248161|S|7|6.16|0|7
C|BBAI|20260108|15:29:46.248161|S|93|6.16|0|93
C|BBAI|20260108|15:31:55.860907|S|8|6.16|0|8
C|BBAI|20260108|15:33:01.027353|S|100|6.16|0|100
C|BBAI|20260108|15:33:45.966449|S|100|6.16|0|100
C|BBAI|20260108|15:33:54.786235|S|100|6.16|0|100
C|BBAI|20260108|15:34:09.882826|S|6|6.14|0|6
C|BBAI|20260108|15:34:51.648294|S|10|6.145|0|10
C|BBAI|20260108|15:35:02.730929|S|100|6.15|0|100
C|BBAI|20260108|15:35:21.420469|S|109|6.15|0|109
C|BBAI|20260108|15:35:34.859965|S|100|6.14|0|100
C|BBAI|20260108|15:35:34.859965|S|100|6.14|0|100
C|BBAI|20260108|15:35:34.859965|S|180|6.14|0|180
C|BBAI|20260108|15:37:15.443564|S|25|6.13|0|25
C|BBAI|20260108|15:37:33.721645|S|109|6.12|0|109
C|BBAI|20260108|15:39:32.090897|S|700|6.115|0|700
C|BBAI|20260108|15:39:32.090986|S|127|6.115|0|127
C|BBAI|20260108|15:39:57.952089|S|2|6.12|0|2
C|BBAI|20260108|15:39:58.756862|S|3|6.12|0|3
C|BBAI|20260108|15:40:15.248334|S|21|6.115|0|21
C|BBAI|20260108|15:40:49.327166|S|100|6.12|0|100
C|BBAI|20260108|15:41:45.634291|S|100|6.12|0|100
C|BBAI|20260108|15:42:10.799461|S|100|6.12|0|100
C|BBAI|20260108|15:42:20.920797|S|100|6.12|0|100
C|BBAI|20260108|15:42:56.011032|S|100|6.115|0|100
C|BBAI|20260108|15:43:51.927365|S|66|6.11|0|66
C|BBAI|20260108|15:46:06.847168|S|100|6.125|0|100
C|BBAI|20260108|15:46:11.256518|S|100|6.125|0|100
C|BBAI|20260108|15:46:19.638333|S|100|6.125|0|100
C|BBAI|20260108|15:46:24.486633|S|100|6.13|0|100
C|BBAI|20260108|15:46:28.244107|S|100|6.125|0|100
C|BBAI|20260108|15:46:33.306877|S|100|6.125|0|100
C|BBAI|20260108|15:46:37.715998|S|100|6.125|0|100
C|BBAI|20260108|15:46:45.442172|S|100|6.125|0|100
C|BBAI|20260108|15:46:49.994349|S|100|6.125|0|100
C|BBAI|20260108|15:46:54.938794|S|100|6.125|0|100
C|BBAI|20260108|15:46:59.766628|S|100|6.125|0|100
C|BBAI|20260108|15:47:26.392014|S|500|6.13|0|500
C|BBAI|20260108|15:47:30.055080|S|75|6.13|0|75
C|BBAI|20260108|15:47:52.687079|S|100|6.135|0|100
C|BBAI|20260108|15:49:40.142159|S|46|6.13|0|46
C|BBAI|20260108|15:49:58.441061|S|400|6.13|0|400
C|BBAI|20260108|15:49:58.451545|S|200|6.13|0|200
C|BBAI|20260108|15:50:03.702557|S|2074|6.125|0|2074
C|BBAI|20260108|15:50:03.702580|S|1064|6.125|0|1064
C|BBAI|20260108|15:51:23.751357|S|100|6.125|0|100
C|BBAI|20260108|15:51:27.757691|S|100|6.125|0|100
C|BBAI|20260108|15:51:29.978585|S|100|6.125|0|100
C|BBAI|20260108|15:51:38.799803|S|100|6.125|0|100
C|BBAI|20260108|15:51:42.576917|S|100|6.125|0|100
C|BBAI|20260108|15:51:46.559493|S|100|6.12|0|100
C|BBAI|20260108|15:52:04.424130|S|4|6.12|0|4
C|BBAI|20260108|15:53:16.158434|S|139|6.13|0|139
C|BBAI|20260108|15:53:17.309401|S|609|6.13|0|609
C|BBAI|20260108|15:54:34.758864|S|75|6.16|0|75
C|BBAI|20260108|15:54:47.848246|S|23|6.16|0|23
C|BBAI|20260108|15:55:42.712622|S|200|6.16|0|200
C|BBAI|20260108|15:55:42.725585|S|100|6.17|0|100
C|BBAI|20260108|15:55:44.459301|S|100|6.165|0|100
C|BBAI|20260108|15:55:44.954855|S|12|6.16|0|12
C|BBAI|20260108|15:55:45.758742|S|100|6.165|0|100
C|BBAI|20260108|15:56:30.518899|S|898|6.155|0|898
C|BBAI|20260108|15:56:31.822403|S|200|6.16|0|200
C|BBAI|20260108|15:56:33.145233|S|100|6.16|0|100
C|BBAI|20260108|15:56:44.358833|S|100|6.17|0|100
C|BBAI|20260108|15:56:47.499635|S|200|6.17|0|200
C|BBAI|20260108|15:57:43.784540|S|100|6.18|0|100
C|BBAI|20260108|15:57:49.316196|S|57|6.18|0|57
C|BBAI|20260108|15:58:18.512745|S|4|6.18|0|4
C|BBAI|20260108|15:58:20.145307|S|55|6.18|0|55
C|BBAI|20260108|15:58:20.476495|S|34|6.18|0|34
C|BBAI|20260108|15:58:24.324181|S|57|6.18|0|57
C|BBAI|20260108|15:58:32.028513|S|2|6.17|0|2
C|BBAI|20260108|15:59:22.055847|S|8|6.175|0|8
C|BBAI|20260108|15:59:22.464930|S|8|6.175|0|8
C|BBAI|20260108|15:59:48.102716|S|42|6.155|0|42
C|BBAI|20260108|15:59:48.357641|S|3|6.155|0|3
C|BBAI|20260108|15:59:48.360090|S|400|6.16|0|400
C|BBAI|20260108|15:59:48.360090|S|400|6.16|0|400
C|BBAI|20260108|15:59:48.360090|S|800|6.16|0|800
C|BBAI|20260108|15:59:48.360692|S|100|6.16|0|100
C|BBAI|20260108|15:59:48.544734|S|38|6.165|0|38
C|BBAI|20260108|15:59:48.661989|S|1|6.17|0|1
C|BBAI|20260108|15:59:49.470762|S|12|6.165|0|12
C|BBAI|20260108|15:59:49.684585|S|8|6.165|0|8
C|BBAI|20260108|15:59:50.279950|S|79|6.165|0|79
C|BBAI|20260108|15:59:51.377306|S|6|6.165|0|6
C|BBAI|20260108|15:59:51.767176|S|8|6.165|0|8
C|BBAI|20260108|15:59:52.057461|S|49|6.165|0|49
C|BBAI|20260108|15:59:54.276194|S|7|6.17|0|7
C|BBAI|20260108|15:59:54.294496|S|100|6.17|0|100
C|BBAI|20260108|15:59:54.689861|S|300|6.17|0|300
C|BBAI|20260108|15:59:54.790050|S|289|6.17|0|289
C|BBAI|20260108|15:59:55.036767|S|100|6.17|0|100
C|BBAI|20260108|15:59:55.062716|S|7|6.17|0|7
C|BBAI|20260108|15:59:55.062808|S|5|6.17|0|5
C|BBAI|20260108|15:59:55.190118|S|68|6.17|0|68
C|BBAI|20260108|15:59:55.244864|S|9|6.17|0|9
C|BBAI|20260108|15:59:55.305002|S|51|6.165|0|51
C|BBAI|20260108|15:59:55.363815|S|35|6.17|0|35
C|BBAI|20260108|15:59:55.592929|S|104|6.165|0|104
C|BBAI|20260108|15:59:55.630346|S|4|6.17|0|4
C|BBAI|20260108|15:59:55.756717|S|4|6.165|0|4
C|BBAI|20260108|15:59:55.848266|S|300|6.16|0|300
C|BBAI|20260108|15:59:56.064138|S|1|6.17|0|1
C|BBAI|20260108|15:59:56.254733|S|36|6.16|0|36
C|BBAI|20260108|15:59:56.338781|S|2|6.17|0|2
C|BBAI|20260108|15:59:56.347617|S|53|6.17|0|53
C|BBAI|20260108|15:59:56.946504|S|18|6.16|0|18
C|BBAR|20260108|10:41:10.075950|S|2|18.05|0|2
C|BBAR|20260108|11:12:11.688286|S|38|18.15|0|38
C|BBAR|20260108|11:12:11.688515|S|62|18.15|0|62
C|BBAR|20260108|11:12:11.707919|S|100|18.22|0|100
C|BBAR|20260108|11:34:24.596712|S|33|18.2|0|33
C|BBAR|20260108|13:15:36.669657|S|74|18.03|0|74
C|BBAR|20260108|13:19:01.874904|S|34|18.05|0|34
C|BBAR|20260108|13:44:27.655044|S|29|18.045|0|29
C|BBAR|20260108|13:45:05.165874|S|61|18.09|0|61
C|BBAR|20260108|13:59:51.010335|S|74|18.01|0|74
C|BBAR|20260108|13:59:51.010335|S|100|18.01|0|100
C|BBAR|20260108|14:03:58.068515|S|23|18.03|0|23
C|BBAR|20260108|14:31:01.289895|S|6|18.29|0|6
C|BBAR|20260108|15:24:53.274901|S|100|18.6|0|100
C|BBBI|20260108|11:25:32.355044|S|100|52.08|0|100
C|BBBY|20260108|09:44:10.760344|S|160|6.08|0|160
C|BBBY|20260108|09:52:32.629201|S|100|6.3|0|100
C|BBBY|20260108|10:28:00.063999|S|100|6.64|0|100
C|BBBY|20260108|10:34:16.029660|S|100|6.655|0|100
C|BBBY|20260108|10:37:13.529891|S|100|6.6|0|100
C|BBBY|20260108|10:41:35.929957|S|18|6.69|0|18
C|BBBY|20260108|10:59:16.171104|S|67|6.59|0|67
C|BBBY|20260108|11:11:40.275292|S|100|6.66|0|100
C|BBBY|20260108|11:11:40.449177|S|100|6.65|0|100
C|BBBY|20260108|11:51:35.047639|S|1|6.655|0|1
C|BBBY|20260108|11:53:05.684896|S|100|6.69|0|100
C|BBBY|20260108|11:53:05.684896|S|100|6.69|0|100
C|BBBY|20260108|11:53:10.075569|S|200|6.69|0|200
C|BBBY|20260108|11:54:33.131478|S|100|6.665|0|100
C|BBBY|20260108|11:58:39.069871|S|100|6.74|0|100
C|BBBY|20260108|11:59:07.413755|S|27|6.79|0|27
C|BBBY|20260108|11:59:07.414469|S|100|6.79|0|100
C|BBBY|20260108|12:05:38.549605|S|100|6.795|0|100
C|BBBY|20260108|12:06:38.772779|S|100|6.86|0|100
C|BBBY|20260108|12:08:14.300354|S|300|6.855|0|300
C|BBBY|20260108|12:17:52.589128|S|100|6.875|0|100
C|BBBY|20260108|12:21:03.207796|S|100|6.88|0|100
C|BBBY|20260108|12:27:04.950912|S|100|6.825|0|100
C|BBBY|20260108|12:29:17.992128|S|1|6.795|0|1
C|BBBY|20260108|12:29:17.992194|S|99|6.785|0|99
C|BBBY|20260108|12:31:38.896339|S|1|6.78|0|1
C|BBBY|20260108|12:35:48.953000|S|100|6.78|0|100
C|BBBY|20260108|12:53:39.445854|S|21|6.85|0|21
C|BBBY|20260108|13:01:00.322831|S|100|6.785|0|100
C|BBBY|20260108|13:01:00.336199|S|100|6.775|0|100
C|BBBY|20260108|13:01:01.076847|S|100|6.78|0|100
C|BBBY|20260108|13:16:53.739355|S|50|6.75|0|50
C|BBBY|20260108|13:32:30.340580|S|100|6.81|0|100
C|BBBY|20260108|13:39:43.834985|S|100|6.83|0|100
C|BBBY|20260108|13:39:43.834985|S|85|6.83|0|85
C|BBBY|20260108|13:44:39.887271|S|21|6.825|0|21
C|BBBY|20260108|13:51:40.608852|S|100|6.87|0|100
C|BBBY|20260108|14:09:57.857211|S|100|6.865|0|100
C|BBBY|20260108|14:11:17.593111|S|100|6.87|0|100
C|BBBY|20260108|14:13:57.217450|S|18|6.87|0|18
C|BBBY|20260108|14:27:30.463106|S|3|6.89|0|3
C|BBBY|20260108|14:27:30.463106|S|3|6.89|0|3
C|BBBY|20260108|14:28:24.655261|S|40|6.89|0|40
C|BBBY|20260108|14:50:41.287579|S|100|6.915|0|100
C|BBBY|20260108|14:50:41.287597|S|100|6.91|0|100
C|BBBY|20260108|14:53:10.272100|S|100|6.92|0|100
C|BBBY|20260108|14:58:28.708088|S|99|6.895|0|99
C|BBBY|20260108|15:04:04.630607|S|100|6.855|0|100
C|BBBY|20260108|15:30:31.312464|S|100|6.76|0|100
C|BBBY|20260108|15:33:06.065590|S|100|6.75|0|100
C|BBBY|20260108|15:33:06.065590|S|33|6.75|0|33
C|BBBY|20260108|15:37:50.116342|S|48|6.74|0|48
C|BBBY|20260108|15:38:20.267484|S|100|6.74|0|100
C|BBBY|20260108|15:38:20.267484|S|100|6.74|0|100
C|BBBY|20260108|15:40:03.773441|S|100|6.74|0|100
C|BBBY|20260108|15:40:03.773441|S|100|6.74|0|100
C|BBBY|20260108|15:40:26.853814|S|100|6.76|0|100
C|BBBY|20260108|15:40:27.128891|S|275|6.775|0|275
C|BBBY|20260108|15:41:11.740823|S|32|6.74|0|32
C|BBBY|20260108|15:41:24.595745|S|100|6.78|0|100
C|BBBY|20260108|15:42:58.054437|S|100|6.77|0|100
C|BBBY|20260108|15:42:58.072405|S|100|6.79|0|100
C|BBBY|20260108|15:44:07.217057|S|87|6.81|0|87
C|BBBY|20260108|15:45:07.283253|S|100|6.81|0|100
C|BBBY|20260108|15:45:28.246871|S|100|6.8|0|100
C|BBBY|20260108|15:45:34.094883|S|100|6.8|0|100
C|BBBY|20260108|15:45:34.095234|S|100|6.8|0|100
C|BBBY|20260108|15:45:34.095483|S|100|6.81|0|100
C|BBBY|20260108|15:45:59.902632|S|100|6.82|0|100
C|BBBY|20260108|15:48:33.825033|S|100|6.77|0|100
C|BBBY|20260108|15:49:51.413422|S|100|6.77|0|100
C|BBBY|20260108|15:49:51.825685|S|100|6.815|0|100
C|BBBY|20260108|15:50:00.510921|S|200|6.825|0|200
C|BBBY|20260108|15:51:08.508753|S|100|6.8|0|100
C|BBBY|20260108|15:51:16.871850|S|100|6.77|0|100
C|BBBY|20260108|15:56:29.815916|S|1|6.74|0|1
C|BBBY|20260108|15:56:44.598764|S|84|6.74|0|84
C|BBBY|20260108|15:58:06.532793|S|57|6.72|0|57
C|BBBY|20260108|15:58:52.828876|S|100|6.71|0|100
C|BBBY|20260108|15:59:16.166142|S|100|6.71|0|100
C|BBBY|20260108|15:59:28.589062|S|43|6.7|0|43
C|BBBY|20260108|15:59:29.736431|S|100|6.7|0|100
C|BBBY|20260108|15:59:37.328616|S|100|6.7|0|100
C|BBBY|20260108|15:59:47.299700|S|47|6.71|0|47
C|BBBY|20260108|15:59:47.977791|S|45|6.705|0|45
C|BBBY|20260108|15:59:51.031046|S|36|6.7|0|36
C|BBBY|20260108|15:59:54.021175|S|11|6.71|0|11
C|BBBY|20260108|15:59:57.689179|S|51|6.7|0|51
C|BBBY|20260108|15:59:58.107077|S|97|6.69|0|97
C|BBD|20260108|09:49:15.014263|S|12|3.49|0|12
C|BBD|20260108|10:03:31.867137|S|563|3.475|0|563
C|BBD|20260108|10:06:14.793312|S|600|3.48|0|600
C|BBD|20260108|10:24:28.627745|S|700|3.49|0|700
C|BBD|20260108|10:25:17.820822|S|100|3.49|0|100
C|BBD|20260108|10:26:17.998517|S|100|3.49|0|100
C|BBD|20260108|10:27:02.257590|S|100|3.49|0|100
C|BBD|20260108|10:27:03.534049|S|100|3.49|0|100
C|BBD|20260108|10:27:10.085343|S|100|3.49|0|100
C|BBD|20260108|10:27:31.462529|S|100|3.49|0|100
C|BBD|20260108|10:28:24.383958|S|2500|3.49|0|2500
C|BBD|20260108|10:28:24.384342|S|100|3.49|0|100
C|BBD|20260108|10:53:43.708869|S|1000|3.48|0|1000
C|BBD|20260108|10:53:52.092601|S|2|3.475|0|2
C|BBD|20260108|10:53:52.092676|S|1|3.475|0|1
C|BBD|20260108|10:57:20.253226|S|997|3.475|0|997
C|BBD|20260108|10:57:25.854451|S|14|3.48|0|14
C|BBD|20260108|10:57:25.854703|S|7|3.48|0|7
C|BBD|20260108|11:10:13.673604|S|1040|3.485|0|1040
C|BBD|20260108|11:18:03.491292|S|2033|3.48|0|2033
C|BBD|20260108|11:18:03.492084|S|100|3.48|0|100
C|BBD|20260108|11:26:25.107901|S|1020|3.48|0|1020
C|BBD|20260108|11:33:27.812634|S|10|3.48|0|10
C|BBD|20260108|11:33:27.812634|S|1000|3.48|0|1000
C|BBD|20260108|11:47:44.718458|S|910|3.47|0|910
C|BBD|20260108|12:03:17.398337|S|1000|3.48|0|1000
C|BBD|20260108|12:07:00.049769|S|200|3.47|0|200
C|BBD|20260108|12:07:00.049947|S|100|3.47|0|100
C|BBD|20260108|12:16:18.170292|S|700|3.49|0|700
C|BBD|20260108|12:19:50.290498|S|1040|3.485|0|1040
C|BBD|20260108|12:21:10.575180|S|1010|3.485|0|1010
C|BBD|20260108|12:21:55.815974|S|180|3.47|0|180
C|BBD|20260108|12:21:56.401911|S|600|3.47|0|600
C|BBD|20260108|12:22:07.039901|S|100|3.47|0|100
C|BBD|20260108|12:26:49.505045|S|210|3.47|0|210
C|BBD|20260108|12:38:42.048759|S|2300|3.465|0|2300
C|BBD|20260108|12:38:42.048989|S|201|3.46|0|201
C|BBD|20260108|12:38:42.049930|S|100|3.465|0|100
C|BBD|20260108|12:38:43.532576|S|200|3.46|0|200
C|BBD|20260108|12:40:29.344653|S|100|3.46|0|100
C|BBD|20260108|13:00:04.778530|S|10|3.47|0|10
C|BBD|20260108|13:01:41.260110|S|5|3.47|0|5
C|BBD|20260108|13:11:56.255131|S|9995|3.46|0|9995
C|BBD|20260108|13:46:38.573541|S|500|3.445|0|500
C|BBD|20260108|13:51:29.195084|S|100|3.45|0|100
C|BBD|20260108|14:32:44.384260|S|50|3.46|0|50
C|BBD|20260108|14:33:30.413538|S|101|3.46|0|101
C|BBD|20260108|14:50:25.407638|S|12|3.45|0|12
C|BBD|20260108|15:25:32.814183|S|254|3.44|0|254
C|BBD|20260108|15:25:32.814976|S|100|3.44|0|100
C|BBD|20260108|15:26:03.511233|S|100|3.44|0|100
C|BBD|20260108|15:26:37.023297|S|100|3.44|0|100
C|BBD|20260108|15:26:49.846001|S|100|3.44|0|100
C|BBD|20260108|15:27:03.398049|S|558|3.44|0|558
C|BBD|20260108|15:27:03.398834|S|100|3.44|0|100
C|BBD|20260108|15:27:31.509280|S|100|3.44|0|100
C|BBD|20260108|15:29:50.844789|S|40|3.45|0|40
C|BBD|20260108|15:30:29.738263|S|283|3.45|0|283
C|BBD|20260108|15:36:03.457518|S|388|3.44|0|388
C|BBD|20260108|15:36:03.457518|S|2000|3.44|0|2000
C|BBD|20260108|15:38:21.051066|S|1|3.44|0|1
C|BBD|20260108|15:58:30.817720|S|8|3.44|0|8
C|BBD|20260108|15:59:15.251992|S|1020|3.445|0|1020
C|BBD|20260108|15:59:40.049498|S|2500|3.44|0|2500
C|BBD|20260108|15:59:52.940929|S|35|3.445|0|35
C|BBD|20260108|15:59:53.768710|S|400|3.445|0|400
C|BBD|20260108|15:59:54.504170|S|7|3.445|0|7
C|BBD|20260108|15:59:55.424548|S|63|3.445|0|63
C|BBD|20260108|15:59:55.658686|S|29|3.445|0|29
C|BBD|20260108|15:59:57.259974|S|77|3.445|0|77
C|BBDC|20260108|09:50:20.019556|S|190|9.06|0|190
C|BBDC|20260108|11:11:04.140289|S|3|9.15|0|3
C|BBDC|20260108|11:14:29.887229|S|9|9.15|0|9
C|BBDC|20260108|11:14:29.887229|S|2|9.15|0|2
C|BBDC|20260108|11:17:09.164760|S|2|9.15|0|2
C|BBDC|20260108|11:17:09.164761|S|3|9.15|0|3
C|BBDC|20260108|11:45:56.773727|S|7|9.17|0|7
C|BBDC|20260108|11:45:56.773727|S|12|9.17|0|12
C|BBDC|20260108|12:24:14.004412|S|1|9.19|0|1
C|BBDC|20260108|12:24:14.004412|S|2|9.19|0|2
C|BBDC|20260108|12:24:14.004413|S|2|9.19|0|2
C|BBDC|20260108|12:42:30.801705|S|2|9.19|0|2
C|BBDC|20260108|12:42:30.801705|S|1|9.19|0|1
C|BBDC|20260108|12:42:30.801705|S|1|9.19|0|1
C|BBDC|20260108|12:42:30.801706|S|3|9.19|0|3
C|BBDC|20260108|12:42:30.801706|S|4|9.19|0|4
C|BBDC|20260108|12:52:11.786627|S|6|9.2|0|6
C|BBDC|20260108|13:27:22.103081|S|6|9.22|0|6
C|BBDC|20260108|13:27:38.546632|S|11|9.22|0|11
C|BBDC|20260108|13:27:38.546632|S|36|9.22|0|36
C|BBDC|20260108|13:27:38.546632|S|28|9.22|0|28
C|BBDC|20260108|14:02:12.551309|S|1|9.23|0|1
C|BBDC|20260108|15:59:00.279227|S|100|9.21|0|100
C|BBDC|20260108|15:59:01.715883|S|12|9.21|0|12
C|BBDC|20260108|15:59:10.469882|S|88|9.21|0|88
C|BBDC|20260108|15:59:10.469882|S|100|9.21|0|100
C|BBDC|20260108|15:59:19.037743|S|16|9.21|0|16
C|BBDC|20260108|15:59:47.554914|S|39|9.21|0|39
C|BBDC|20260108|15:59:48.949122|S|100|9.21|0|100
C|BBDC|20260108|15:59:50.578165|S|25|9.21|0|25
C|BBDC|20260108|15:59:50.950662|S|76|9.2|0|76
C|BBDC|20260108|15:59:56.008000|S|7|9.21|0|7
C|BBDC|20260108|15:59:56.079302|S|80|9.21|0|80
C|BBDC|20260108|15:59:56.218204|S|13|9.21|0|13
C|BBDC|20260108|15:59:56.218205|S|21|9.21|0|21
C|BBDO|20260108|12:36:39.101036|S|17|3.01|0|17
C|BBDO|20260108|14:49:16.816992|S|20|3|0|20
C|BBEU|20260108|15:50:57.666587|S|20|74.56|0|20
C|BBEU|20260108|15:59:01.001894|S|15|74.58|0|15
C|BBHL|20260108|12:08:30.191465|S|74|16.47|0|74
C|BBHL|20260108|13:26:03.476426|S|380|16.47|0|380
C|BBHL|20260108|14:36:38.812317|S|213|16.48|0|213
C|BBHL|20260108|15:27:51.583401|S|324|16.46|0|324
C|BBHM|20260108|15:28:06.571083|S|100|11.57|0|100
C|BBHY|20260108|15:57:15.572915|S|100|46.7|0|100
C|BBHY|20260108|15:57:45.506528|S|200|46.7|0|200
C|BBHY|20260108|15:57:45.508502|S|100|46.7|0|100
C|BBHY|20260108|15:58:11.479752|S|100|46.7|0|100
C|BBHY|20260108|15:58:37.518446|S|100|46.7|0|100
C|BBHY|20260108|15:58:37.520844|S|100|46.7|0|100
C|BBHY|20260108|15:58:53.590594|S|100|46.7|0|100
C|BBHY|20260108|15:58:53.593074|S|100|46.7|0|100
C|BBHY|20260108|15:59:06.508437|S|100|46.7|0|100
C|BBHY|20260108|15:59:06.510184|S|100|46.7|0|100
C|BBHY|20260108|15:59:17.507938|S|100|46.7|0|100
C|BBHY|20260108|15:59:17.510160|S|100|46.7|0|100
C|BBHY|20260108|15:59:26.509169|S|100|46.7|0|100
C|BBHY|20260108|15:59:26.510782|S|100|46.7|0|100
C|BBHY|20260108|15:59:33.512302|S|100|46.7|0|100
C|BBHY|20260108|15:59:33.514045|S|100|46.7|0|100
C|BBHY|20260108|15:59:39.510955|S|100|46.7|0|100
C|BBHY|20260108|15:59:44.527649|S|100|46.7|0|100
C|BBHY|20260108|15:59:44.529703|S|100|46.7|0|100
C|BBHY|20260108|15:59:49.591274|S|100|46.7|0|100
C|BBHY|20260108|15:59:51.423609|S|100|46.7|0|100
C|BBHY|20260108|15:59:51.428487|S|100|46.7|0|100
C|BBHY|20260108|15:59:53.549744|S|100|46.7|0|100
C|BBHY|20260108|15:59:54.553683|S|100|46.7|0|100
C|BBHY|20260108|15:59:55.154422|S|100|46.7|0|100
C|BBHY|20260108|15:59:55.167864|S|197|46.7|0|197
C|BBIO|20260108|09:35:22.315500|S|61|73.43|0|61
C|BBIO|20260108|09:44:20.515851|S|100|74.3|0|100
C|BBIO|20260108|09:55:08.688454|S|174|74.1|0|174
C|BBIO|20260108|10:04:14.071877|S|100|74.315|0|100
C|BBIO|20260108|10:16:09.040548|S|43|75.24|0|43
C|BBIO|20260108|10:19:21.016960|S|11|74.84|0|11
C|BBIO|20260108|10:39:52.591755|S|100|74.495|0|100
C|BBIO|20260108|11:26:33.478006|S|1|73.7|0|1
C|BBIO|20260108|11:39:26.147766|S|20|74.12|0|20
C|BBIO|20260108|11:50:02.877287|S|100|74.475|0|100
C|BBIO|20260108|12:04:51.444127|S|3|74.67|0|3
C|BBIO|20260108|12:15:15.379864|S|7|74.5|0|7
C|BBIO|20260108|12:15:55.241229|S|1|74.49|0|1
C|BBIO|20260108|12:32:51.084888|S|100|74.545|0|100
C|BBIO|20260108|13:01:33.151790|S|10|74.42|0|10
C|BBIO|20260108|13:01:52.418574|S|8|74.54|0|8
C|BBIO|20260108|13:07:44.658167|S|23|74.44|0|23
C|BBIO|20260108|14:03:24.972376|S|100|73.785|0|100
C|BBIO|20260108|14:27:43.504109|S|50|73.24|0|50
C|BBIO|20260108|15:18:41.737239|S|50|73.47|0|50
C|BBIO|20260108|15:34:26.044921|S|50|73.6|0|50
C|BBIO|20260108|15:40:02.092517|S|29|74.04|0|29
C|BBIO|20260108|15:42:13.054000|S|100|74.22|0|100
C|BBIO|20260108|15:43:10.891216|S|100|74.3|0|100
C|BBIO|20260108|15:45:27.056562|S|50|74.25|0|50
C|BBIO|20260108|15:46:44.714580|S|100|74.16|0|100
C|BBIO|20260108|15:54:50.972799|S|7|73.65|0|7
C|BBJP|20260108|10:18:04.011655|S|68|67.53|0|68
C|BBJP|20260108|12:19:00.238813|S|160|67.54|0|160
C|BBJP|20260108|15:06:24.894405|S|28|67.51|0|28
C|BBJP|20260108|15:36:22.247798|S|71|67.59|0|71
C|BBJP|20260108|15:50:02.358642|S|129|67.56|0|129
C|BBJP|20260108|15:50:03.654987|S|23|67.56|0|23
C|BBJP|20260108|15:59:45.107682|S|100|67.6|0|100
C|BBOT|20260108|09:34:24.881464|S|8|12.61|0|8
C|BBOT|20260108|09:34:24.881536|S|92|12.61|0|92
C|BBOT|20260108|09:37:20.447256|S|18|12.96|0|18
C|BBOT|20260108|11:30:19.207795|S|13|12.76|0|13
C|BBOT|20260108|11:41:22.586831|S|100|12.725|0|100
C|BBOT|20260108|12:27:59.727999|S|100|12.78|0|100
C|BBOT|20260108|13:10:10.532709|S|100|12.9|0|100
C|BBOT|20260108|13:14:37.041065|S|8|12.86|0|8
C|BBOT|20260108|13:15:13.605169|S|92|12.86|0|92
C|BBOT|20260108|14:02:50.017644|S|2|12.93|0|2
C|BBOT|20260108|14:02:50.017651|S|2|12.93|0|2
C|BBOT|20260108|14:02:50.017713|S|2|12.93|0|2
C|BBOT|20260108|15:06:59.407025|S|4|12.9|0|4
C|BBOT|20260108|15:09:31.680797|S|4|12.88|0|4
C|BBOT|20260108|15:09:49.535141|S|3|12.88|0|3
C|BBOT|20260108|15:33:37.742934|S|100|13.095|0|100
C|BBOT|20260108|15:38:30.933563|S|500|13.095|0|500
C|BBOT|20260108|15:38:30.933563|S|100|13.095|0|100
C|BBSI|20260108|10:10:19.494081|S|1|37.27|0|1
C|BBSI|20260108|10:10:26.180149|S|1|37.27|0|1
C|BBT|20260108|09:47:12.920400|S|100|26.77|0|100
C|BBT|20260108|09:52:56.904098|S|1|26.79|0|1
C|BBT|20260108|11:08:39.467255|S|75|27.335|0|75
C|BBT|20260108|15:47:21.593849|S|100|27.53|0|100
C|BBT|20260108|15:49:46.707933|S|93|27.54|0|93
C|BBT|20260108|15:58:51.094915|S|50|27.44|0|50
C|BBT|20260108|15:59:45.469248|S|52|27.42|0|52
C|BBU|20260108|11:36:25.769143|E|61|33.64|0|61
C|BBU|20260108|11:49:43.522562|E|87|33.62|0|87
C|BBU|20260108|12:08:22.144886|E|93|33.82|0|93
C|BBU|20260108|12:22:35.783106|S|100|33.64|0|100
C|BBU|20260108|12:22:35.783217|S|2|33.64|0|2
C|BBU|20260108|12:22:35.784556|S|48|33.62|0|48
C|BBU|20260108|12:22:35.784598|S|7|33.62|0|7
C|BBU|20260108|12:35:59.252828|E|89|33.57|0|89
C|BBU|20260108|12:44:51.305446|E|90|33.72|0|90
C|BBU|20260108|15:23:17.123797|E|100|33.91|0|100
C|BBU|20260108|15:23:17.133246|E|89|33.91|0|89
C|BBU|20260108|15:29:56.135892|S|100|33.96|0|100
C|BBU|20260108|15:37:41.583094|E|23|34.08|0|23
C|BBU|20260108|15:37:41.583094|E|4|34.07|0|4
C|BBU|20260108|15:38:00.213121|S|37|34.085|0|37
C|BBU|20260108|15:49:03.754358|S|100|34.08|0|100
C|BBUC|20260108|12:22:35.771940|S|100|33.85|0|100
C|BBUC|20260108|12:22:35.772043|S|100|33.84|0|100
C|BBUC|20260108|12:30:53.834501|S|1|33.75|0|1
C|BBUC|20260108|12:30:58.011763|S|1|33.75|0|1
C|BBUC|20260108|13:00:53.195599|S|5|34.03|0|5
C|BBUC|20260108|13:00:58.071664|S|1|34.03|0|1
C|BBUC|20260108|13:10:38.736059|S|1|34|0|1
C|BBUC|20260108|13:12:11.979851|S|50|33.98|0|50
C|BBUC|20260108|13:17:00.022716|S|100|33.83|0|100
C|BBUC|20260108|13:28:23.599875|S|62|33.78|0|62
C|BBUC|20260108|13:28:23.599888|S|60|33.78|0|60
C|BBUC|20260108|13:54:39.428828|S|96|33.76|0|96
C|BBUC|20260108|14:02:01.373171|S|1|33.62|0|1
C|BBUC|20260108|14:02:51.312473|S|1|33.61|0|1
C|BBUC|20260108|14:28:18.945100|S|2|33.77|0|2
C|BBUC|20260108|15:45:40.430860|S|2|34.28|0|2
C|BBUC|20260108|15:45:52.240647|S|5|34.28|0|5
C|BBUC|20260108|15:45:58.043067|S|1|34.28|0|1
C|BBUC|20260108|15:55:50.405484|S|23|34.41|0|23
C|BBUC|20260108|15:55:50.405512|S|77|34.41|0|77
C|BBUC|20260108|15:55:50.409286|S|77|34.455|0|77
C|BBUC|20260108|15:55:50.409287|S|23|34.46|0|23
C|BBUC|20260108|15:55:50.411266|S|23|34.46|0|23
C|BBUC|20260108|15:55:50.411266|S|77|34.45|0|77
C|BBVA|20260108|09:51:25.018789|S|1|23.24|0|1
C|BBVA|20260108|09:51:25.019500|S|1|23.24|0|1
C|BBVA|20260108|10:23:00.885088|S|100|23.31|0|100
C|BBVA|20260108|10:30:58.259588|S|43|23.29|0|43
C|BBVA|20260108|10:33:57.651119|S|6|23.27|0|6
C|BBVA|20260108|10:40:43.798875|S|188|23.335|0|188
C|BBVA|20260108|10:40:43.798937|S|12|23.335|0|12
C|BBVA|20260108|10:50:04.929624|S|64|23.32|0|64
C|BBVA|20260108|10:57:59.949698|S|5|23.32|0|5
C|BBVA|20260108|10:58:16.735504|S|100|23.3|0|100
C|BBVA|20260108|11:04:18.269722|S|17|23.3|0|17
C|BBVA|20260108|11:10:41.264342|S|100|23.325|0|100
C|BBVA|20260108|11:14:29.417013|S|23|23.295|0|23
C|BBVA|20260108|11:15:00.347904|S|7|23.29|0|7
C|BBVA|20260108|11:15:16.335895|E|93|23.29|0|93
C|BBVA|20260108|11:15:16.335895|E|17|23.29|0|17
C|BBVA|20260108|11:16:22.503281|S|7|23.3|0|7
C|BBVA|20260108|11:18:03.022411|S|7|23.29|0|7
C|BBVA|20260108|11:19:24.491916|S|23|23.29|0|23
C|BBVA|20260108|11:19:51.499864|S|21|23.29|0|21
C|BBVA|20260108|11:20:28.532509|S|16|23.29|0|16
C|BBVA|20260108|11:25:41.319466|S|23|23.29|0|23
C|BBVA|20260108|11:28:22.114346|S|21|23.29|0|21
C|BBVA|20260108|11:35:28.181760|S|10|23.34|0|10
C|BBVA|20260108|11:40:10.102204|S|5|23.35|0|5
C|BBVA|20260108|11:50:56.352282|S|5|23.39|0|5
C|BBVA|20260108|11:59:52.005805|S|21|23.36|0|21
C|BBVA|20260108|11:59:56.834490|S|5|23.36|0|5
C|BBVA|20260108|12:00:14.139949|S|2|23.36|0|2
C|BBVA|20260108|12:00:23.868942|S|16|23.36|0|16
C|BBVA|20260108|12:12:19.113178|S|100|23.405|0|100
C|BBVA|20260108|12:15:07.535691|S|21|23.37|0|21
C|BBVA|20260108|12:15:28.567370|S|9|23.37|0|9
C|BBVA|20260108|12:30:09.392388|S|108|23.395|0|108
C|BBVA|20260108|12:41:18.519838|S|51|23.45|0|51
C|BBVA|20260108|12:48:57.624030|S|1|23.44|0|1
C|BBVA|20260108|12:48:57.624030|S|1|23.44|0|1
C|BBVA|20260108|13:01:49.392645|S|100|23.43|0|100
C|BBVA|20260108|13:15:14.120240|S|10|23.41|0|10
C|BBVA|20260108|13:15:51.333574|S|43|23.41|0|43
C|BBVA|20260108|13:22:58.262189|S|2|23.4|0|2
C|BBVA|20260108|13:48:36.289519|S|1|23.43|0|1
C|BBVA|20260108|14:08:26.019284|S|52|23.41|0|52
C|BBVA|20260108|14:31:09.963577|S|100|23.505|0|100
C|BBVA|20260108|14:31:09.963690|S|100|23.505|0|100
C|BBVA|20260108|14:31:16.785080|S|100|23.505|0|100
C|BBVA|20260108|14:31:16.785201|S|100|23.505|0|100
C|BBVA|20260108|14:31:18.938171|S|100|23.505|0|100
C|BBVA|20260108|14:31:18.938290|S|100|23.505|0|100
C|BBVA|20260108|14:32:40.981653|S|100|23.535|0|100
C|BBVA|20260108|14:33:46.816510|S|52|23.53|0|52
C|BBVA|20260108|14:46:45.366306|S|128|23.535|0|128
C|BBVA|20260108|14:46:45.366403|S|128|23.535|0|128
C|BBVA|20260108|14:47:11.161169|S|100|23.535|0|100
C|BBVA|20260108|14:47:11.161246|S|100|23.535|0|100
C|BBVA|20260108|14:47:11.161306|S|100|23.535|0|100
C|BBVA|20260108|14:47:11.161367|S|100|23.535|0|100
C|BBVA|20260108|14:57:34.083068|S|100|23.55|0|100
C|BBVA|20260108|14:59:20.922614|S|100|23.56|0|100
C|BBVA|20260108|15:10:57.049872|S|128|23.53|0|128
C|BBVA|20260108|15:10:57.049942|S|100|23.53|0|100
C|BBVA|20260108|15:17:00.064057|S|100|23.58|0|100
C|BBVA|20260108|15:32:34.050120|S|100|23.61|0|100
C|BBVA|20260108|15:33:18.608940|S|100|23.63|0|100
C|BBVA|20260108|15:35:37.270297|S|100|23.65|0|100
C|BBVA|20260108|15:38:51.558837|S|100|23.63|0|100
C|BBVA|20260108|15:41:22.621279|S|100|23.64|0|100
C|BBVA|20260108|15:46:52.920526|S|100|23.66|0|100
C|BBVA|20260108|15:47:08.410719|S|58|23.66|0|58
C|BBVA|20260108|15:47:08.410730|S|42|23.66|0|42
C|BBVA|20260108|15:49:07.984909|S|30|23.66|0|30
C|BBVA|20260108|15:54:25.961734|S|52|23.7|0|52
C|BBVA|20260108|15:56:02.704836|S|37|23.66|0|37
C|BBVA|20260108|15:56:48.304639|S|10|23.63|0|10
C|BBVA|20260108|15:57:18.079670|S|100|23.66|0|100
C|BBVA|20260108|15:57:36.065702|S|100|23.67|0|100
C|BBVA|20260108|15:58:44.352238|S|100|23.67|0|100
C|BBVA|20260108|15:59:11.110917|S|61|23.67|0|61
C|BBVA|20260108|15:59:11.110917|S|39|23.67|0|39
C|BBVA|20260108|15:59:11.399770|S|100|23.67|0|100
C|BBVA|20260108|15:59:12.832924|S|100|23.68|0|100
C|BBVA|20260108|15:59:15.859140|S|100|23.67|0|100
C|BBVA|20260108|15:59:28.522911|S|100|23.67|0|100
C|BBVA|20260108|15:59:46.072975|S|100|23.64|0|100
C|BBVA|20260108|15:59:49.637363|E|28|23.61|0|28
C|BBVA|20260108|15:59:50.001790|S|1|23.61|0|1
C|BBVA|20260108|15:59:53.949694|S|100|23.59|0|100
C|BBVA|20260108|15:59:54.665492|S|100|23.58|0|100
C|BBVA|20260108|15:59:54.777700|S|6|23.59|0|6
C|BBVA|20260108|15:59:54.800758|S|56|23.59|0|56
C|BBVA|20260108|15:59:54.839279|S|21|23.59|0|21
C|BBVA|20260108|15:59:54.839280|S|10|23.59|0|10
C|BBVA|20260108|15:59:55.043385|S|3|23.58|0|3
C|BBVA|20260108|15:59:55.043424|S|10|23.58|0|10
C|BBVA|20260108|15:59:55.876276|S|100|23.6|0|100
C|BBVA|20260108|15:59:57.060274|S|1|23.6|0|1
C|BBW|20260108|09:44:46.788025|S|1|64.8|0|1
C|BBW|20260108|10:00:06.355183|S|5|65.3|0|5
C|BBW|20260108|11:40:30.141872|S|100|65.88|0|100
C|BBW|20260108|12:36:02.514393|S|42|65.72|0|42
C|BBW|20260108|12:46:24.715431|S|1|65.74|0|1
C|BBW|20260108|15:15:04.577353|S|50|66.06|0|50
C|BBW|20260108|15:48:01.490522|S|100|65.43|0|100
C|BBW|20260108|15:58:03.198018|S|71|65.39|0|71
C|BBW|20260108|15:59:11.065484|S|100|65.38|0|100
C|BBW|20260108|15:59:12.691366|S|100|65.38|0|100
C|BBW|20260108|15:59:14.697975|S|46|65.38|0|46
C|BBW|20260108|15:59:32.791223|S|66|65.25|0|66
C|BBW|20260108|15:59:42.021289|S|2|65.25|0|2
C|BBW|20260108|15:59:49.429311|S|3|65.25|0|3
C|BBWI|20260108|09:45:33.617328|S|200|22.11|0|200
C|BBWI|20260108|09:56:44.860086|S|100|22.06|0|100
C|BBWI|20260108|10:20:13.279649|S|108|22.3|0|108
C|BBWI|20260108|10:24:05.009929|S|100|22.42|0|100
C|BBWI|20260108|10:35:14.860048|S|100|22.465|0|100
C|BBWI|20260108|10:39:08.493555|S|100|22.52|0|100
C|BBWI|20260108|10:40:17.021744|S|100|22.525|0|100
C|BBWI|20260108|10:51:59.284922|S|22|22.47|0|22
C|BBWI|20260108|10:51:59.284923|S|78|22.47|0|78
C|BBWI|20260108|10:51:59.284923|S|100|22.47|0|100
C|BBWI|20260108|10:53:08.501918|S|100|22.495|0|100
C|BBWI|20260108|11:06:47.731493|S|23|22.455|0|23
C|BBWI|20260108|11:06:47.731519|S|23|22.455|0|23
C|BBWI|20260108|11:06:47.731631|S|18|22.455|0|18
C|BBWI|20260108|11:06:47.731646|S|18|22.455|0|18
C|BBWI|20260108|11:06:47.731657|S|15|22.455|0|15
C|BBWI|20260108|11:09:25.698043|S|100|22.46|0|100
C|BBWI|20260108|11:22:20.820658|S|5|22.55|0|5
C|BBWI|20260108|11:31:27.385053|S|100|22.615|0|100
C|BBWI|20260108|11:32:32.412916|S|100|22.645|0|100
C|BBWI|20260108|11:33:35.743562|S|23|22.65|0|23
C|BBWI|20260108|11:33:35.743576|S|23|22.65|0|23
C|BBWI|20260108|11:33:35.743637|S|54|22.65|0|54
C|BBWI|20260108|11:54:47.665011|S|100|22.76|0|100
C|BBWI|20260108|11:54:52.510160|S|100|22.73|0|100
C|BBWI|20260108|11:54:52.510160|S|32|22.73|0|32
C|BBWI|20260108|11:54:52.510187|S|32|22.73|0|32
C|BBWI|20260108|11:54:52.510188|S|36|22.73|0|36
C|BBWI|20260108|11:54:52.510320|S|37|22.73|0|37
C|BBWI|20260108|11:54:52.510333|S|27|22.73|0|27
C|BBWI|20260108|11:56:44.831397|S|33|22.725|0|33
C|BBWI|20260108|11:56:44.831397|S|33|22.725|0|33
C|BBWI|20260108|11:56:44.831482|S|33|22.725|0|33
C|BBWI|20260108|12:00:50.101379|S|5|22.78|0|5
C|BBWI|20260108|12:01:06.562631|S|35|22.805|0|35
C|BBWI|20260108|12:01:06.562670|S|65|22.805|0|65
C|BBWI|20260108|12:11:35.550057|S|27|22.865|0|27
C|BBWI|20260108|12:11:35.550075|S|27|22.865|0|27
C|BBWI|20260108|12:11:35.550158|S|23|22.865|0|23
C|BBWI|20260108|12:11:35.550158|S|23|22.865|0|23
C|BBWI|20260108|12:12:56.516628|S|26|22.83|0|26
C|BBWI|20260108|12:12:56.516641|S|26|22.83|0|26
C|BBWI|20260108|12:16:55.940845|S|100|22.85|0|100
C|BBWI|20260108|12:28:27.617737|S|100|22.885|0|100
C|BBWI|20260108|12:31:38.981850|S|28|22.98|0|28
C|BBWI|20260108|12:31:38.981850|S|72|22.98|0|72
C|BBWI|20260108|12:31:38.981850|S|28|22.98|0|28
C|BBWI|20260108|12:31:51.602232|S|100|22.96|0|100
C|BBWI|20260108|12:53:20.247787|S|100|22.985|0|100
C|BBWI|20260108|12:53:20.247788|S|28|22.99|0|28
C|BBWI|20260108|12:53:20.247812|S|28|22.99|0|28
C|BBWI|20260108|12:53:20.247869|S|24|22.99|0|24
C|BBWI|20260108|12:55:00.677654|S|61|23|0|61
C|BBWI|20260108|12:55:01.556172|S|43|23|0|43
C|BBWI|20260108|12:55:01.556558|S|57|23|0|57
C|BBWI|20260108|12:55:01.557342|S|100|23|0|100
C|BBWI|20260108|12:55:01.557343|S|100|23|0|100
C|BBWI|20260108|12:55:05.341881|S|100|22.995|0|100
C|BBWI|20260108|12:55:05.341959|S|100|22.995|0|100
C|BBWI|20260108|12:55:08.028750|S|100|22.995|0|100
C|BBWI|20260108|12:55:08.028831|S|100|22.995|0|100
C|BBWI|20260108|12:55:19.779126|S|100|23.005|0|100
C|BBWI|20260108|12:56:41.075264|S|100|23.045|0|100
C|BBWI|20260108|13:02:55.398118|S|24|23.03|0|24
C|BBWI|20260108|13:28:00.659101|S|38|23.14|0|38
C|BBWI|20260108|13:30:49.799974|S|34|23.16|0|34
C|BBWI|20260108|13:30:49.799990|S|30|23.16|0|30
C|BBWI|20260108|13:54:08.524990|S|30|23.115|0|30
C|BBWI|20260108|13:54:08.525013|S|70|23.115|0|70
C|BBWI|20260108|13:54:08.525013|S|30|23.11|0|30
C|BBWI|20260108|14:00:24.138303|S|30|23.05|0|30
C|BBWI|20260108|14:00:24.138326|S|70|23.05|0|70
C|BBWI|20260108|14:26:28.925958|S|24|22.925|0|24
C|BBWI|20260108|14:26:28.925990|S|76|22.925|0|76
C|BBWI|20260108|14:26:35.632479|S|100|22.925|0|100
C|BBWI|20260108|14:27:48.521415|S|73|22.92|0|73
C|BBWI|20260108|14:27:48.521515|S|26|22.92|0|26
C|BBWI|20260108|14:27:48.521525|S|26|22.92|0|26
C|BBWI|20260108|14:27:48.521627|S|19|22.92|0|19
C|BBWI|20260108|14:27:48.521636|S|19|22.92|0|19
C|BBWI|20260108|14:27:48.521752|S|10|22.92|0|10
C|BBWI|20260108|14:29:11.458891|S|100|22.97|0|100
C|BBWI|20260108|14:32:14.809104|S|100|23.01|0|100
C|BBWI|20260108|14:32:51.470691|S|100|22.995|0|100
C|BBWI|20260108|14:37:18.119881|S|33|23.025|0|33
C|BBWI|20260108|14:37:18.119992|S|28|23.025|0|28
C|BBWI|20260108|14:37:18.120009|S|28|23.025|0|28
C|BBWI|20260108|14:41:09.357180|S|100|23.035|0|100
C|BBWI|20260108|14:41:13.627181|S|100|23.025|0|100
C|BBWI|20260108|14:43:00.732285|S|5|23.08|0|5
C|BBWI|20260108|14:48:58.735737|S|90|22.96|0|90
C|BBWI|20260108|14:54:39.286514|S|100|22.935|0|100
C|BBWI|20260108|15:06:14.981665|S|3|22.935|0|3
C|BBWI|20260108|15:06:43.758165|S|100|22.935|0|100
C|BBWI|20260108|15:08:21.083106|S|100|22.935|0|100
C|BBWI|20260108|15:12:53.974111|S|100|22.92|0|100
C|BBWI|20260108|15:15:54.901290|S|100|22.925|0|100
C|BBWI|20260108|15:15:55.904024|S|63|22.935|0|63
C|BBWI|20260108|15:18:11.474692|S|1|22.96|0|1
C|BBWI|20260108|15:19:31.912805|S|42|22.98|0|42
C|BBWI|20260108|15:26:40.774279|S|6|22.99|0|6
C|BBWI|20260108|15:30:27.435079|S|100|22.925|0|100
C|BBWI|20260108|15:30:27.435166|S|100|22.925|0|100
C|BBWI|20260108|15:34:37.201837|S|3|22.89|0|3
C|BBWI|20260108|15:34:55.997953|S|48|22.83|0|48
C|BBWI|20260108|15:35:00.088728|S|41|22.82|0|41
C|BBWI|20260108|15:35:00.088746|S|41|22.82|0|41
C|BBWI|20260108|15:35:01.449815|S|100|22.81|0|100
C|BBWI|20260108|15:35:53.846700|S|3|22.81|0|3
C|BBWI|20260108|15:35:53.846700|S|16|22.81|0|16
C|BBWI|20260108|15:35:53.846700|S|12|22.81|0|12
C|BBWI|20260108|15:36:23.996556|S|100|22.78|0|100
C|BBWI|20260108|15:37:47.637555|S|25|22.77|0|25
C|BBWI|20260108|15:38:56.587580|S|18|22.75|0|18
C|BBWI|20260108|15:39:01.387471|S|100|22.74|0|100
C|BBWI|20260108|15:39:14.870116|S|1|22.74|0|1
C|BBWI|20260108|15:39:39.752309|S|34|22.725|0|34
C|BBWI|20260108|15:39:42.583514|S|1|22.72|0|1
C|BBWI|20260108|15:40:38.288327|S|22|22.735|0|22
C|BBWI|20260108|15:40:44.531519|S|100|22.76|0|100
C|BBWI|20260108|15:40:46.814800|S|84|22.76|0|84
C|BBWI|20260108|15:41:45.091408|S|11|22.8|0|11
C|BBWI|20260108|15:42:52.251085|S|51|22.79|0|51
C|BBWI|20260108|15:42:53.031725|S|2|22.79|0|2
C|BBWI|20260108|15:45:09.774870|S|48|22.8|0|48
C|BBWI|20260108|15:46:09.898714|S|100|22.81|0|100
C|BBWI|20260108|15:46:25.490945|S|100|22.82|0|100
C|BBWI|20260108|15:46:27.005653|S|52|22.815|0|52
C|BBWI|20260108|15:46:27.006954|S|52|22.82|0|52
C|BBWI|20260108|15:47:00.529967|S|100|22.82|0|100
C|BBWI|20260108|15:48:29.041230|S|50|22.83|0|50
C|BBWI|20260108|15:48:58.988136|S|100|22.83|0|100
C|BBWI|20260108|15:49:36.959231|S|57|22.84|0|57
C|BBWI|20260108|15:49:47.651052|S|5|22.85|0|5
C|BBWI|20260108|15:50:02.994782|S|88|22.85|0|88
C|BBWI|20260108|15:50:44.653925|S|100|22.87|0|100
C|BBWI|20260108|15:50:44.653925|S|100|22.87|0|100
C|BBWI|20260108|15:53:02.381435|S|3|22.84|0|3
C|BBWI|20260108|15:53:10.021632|S|100|22.84|0|100
C|BBWI|20260108|15:55:00.027543|S|100|22.84|0|100
C|BBWI|20260108|15:56:07.554837|S|63|22.825|0|63
C|BBWI|20260108|15:57:03.684042|S|72|22.81|0|72
C|BBWI|20260108|15:57:18.502570|S|126|22.755|0|126
C|BBWI|20260108|15:57:24.159237|S|20|22.755|0|20
C|BBWI|20260108|15:57:58.505916|S|100|22.755|0|100
C|BBWI|20260108|15:58:31.480081|S|81|22.77|0|81
C|BBWI|20260108|15:58:33.431357|S|100|22.77|0|100
C|BBWI|20260108|15:58:45.014006|S|90|22.75|0|90
C|BBWI|20260108|15:58:57.511472|S|1|22.75|0|1
C|BBWI|20260108|15:59:00.481581|S|1|22.75|0|1
C|BBWI|20260108|15:59:00.481581|S|3|22.75|0|3
C|BBWI|20260108|15:59:00.481581|S|74|22.75|0|74
C|BBWI|20260108|15:59:00.481582|S|26|22.75|0|26
C|BBWI|20260108|15:59:01.089075|S|100|22.75|0|100
C|BBWI|20260108|15:59:19.518605|S|18|22.73|0|18
C|BBWI|20260108|15:59:24.131599|S|100|22.735|0|100
C|BBWI|20260108|15:59:25.205302|S|20|22.735|0|20
C|BBWI|20260108|15:59:26.940595|S|100|22.735|0|100
C|BBWI|20260108|15:59:46.078143|S|5|22.77|0|5
C|BBWI|20260108|15:59:46.078143|S|37|22.77|0|37
C|BBWI|20260108|15:59:47.326442|S|100|22.765|0|100
C|BBWI|20260108|15:59:47.987376|S|93|22.765|0|93
C|BBWI|20260108|15:59:48.215304|S|5|22.765|0|5
C|BBWI|20260108|15:59:49.704451|S|20|22.765|0|20
C|BBWI|20260108|15:59:50.254883|S|92|22.765|0|92
C|BBWI|20260108|15:59:50.306101|S|32|22.765|0|32
C|BBWI|20260108|15:59:50.359331|S|15|22.765|0|15
C|BBWI|20260108|15:59:50.405801|S|7|22.765|0|7
C|BBWI|20260108|15:59:50.787445|S|1|22.765|0|1
C|BBWI|20260108|15:59:51.078470|S|20|22.765|0|20
C|BBWI|20260108|15:59:51.338120|S|7|22.765|0|7
C|BBWI|20260108|15:59:54.001958|S|24|22.77|0|24
C|BBWI|20260108|15:59:54.001958|S|10|22.77|0|10
C|BBWI|20260108|15:59:55.223452|S|4|22.77|0|4
C|BBWI|20260108|15:59:55.490484|S|11|22.77|0|11
C|BBWI|20260108|15:59:55.490485|S|49|22.77|0|49
C|BBWI|20260108|15:59:55.498257|S|49|22.78|0|49
C|BBWI|20260108|15:59:55.501366|S|18|22.78|0|18
C|BBWI|20260108|15:59:55.558863|S|33|22.78|0|33
C|BBWI|20260108|15:59:56.939036|S|9|22.78|0|9
C|BBWI|20260108|15:59:57.565514|S|2|22.78|0|2
C|BBWI|20260108|15:59:57.565514|S|198|22.775|0|198
C|BBY|20260108|09:32:34.897437|S|52|68.78|0|52
C|BBY|20260108|09:34:02.811559|S|50|68.89|0|50
C|BBY|20260108|09:34:02.811623|S|50|68.89|0|50
C|BBY|20260108|09:36:54.097336|S|50|69.345|0|50
C|BBY|20260108|09:38:47.050658|S|50|69.75|0|50
C|BBY|20260108|09:40:55.179617|S|50|69.66|0|50
C|BBY|20260108|09:44:19.355980|S|50|69.8|0|50
C|BBY|20260108|09:46:17.772391|S|50|70.19|0|50
C|BBY|20260108|09:46:17.772460|S|50|70.19|0|50
C|BBY|20260108|09:53:06.558579|S|100|70.92|0|100
C|BBY|20260108|09:53:06.558730|S|100|70.92|0|100
C|BBY|20260108|09:53:06.558888|S|100|70.92|0|100
C|BBY|20260108|09:53:06.559024|S|9|70.92|0|9
C|BBY|20260108|09:53:08.069600|S|90|70.92|0|90
C|BBY|20260108|09:53:08.069671|S|42|70.92|0|42
C|BBY|20260108|09:53:08.069861|S|19|70.92|0|19
C|BBY|20260108|09:53:15.376387|S|130|70.88|0|130
C|BBY|20260108|09:53:15.376388|S|70|70.88|0|70
C|BBY|20260108|09:53:15.376396|S|80|70.88|0|80
C|BBY|20260108|09:53:15.376640|S|100|70.86|0|100
C|BBY|20260108|09:53:15.376674|S|100|70.86|0|100
C|BBY|20260108|09:53:15.376687|S|100|70.86|0|100
C|BBY|20260108|09:53:15.376687|S|14|70.86|0|14
C|BBY|20260108|09:55:11.031172|S|100|71.13|0|100
C|BBY|20260108|09:55:11.031658|S|31|71.13|0|31
C|BBY|20260108|09:55:18.950801|S|94|71.14|0|94
C|BBY|20260108|09:55:18.950856|S|6|71.13|0|6
C|BBY|20260108|09:56:43.231067|S|172|71.1|0|172
C|BBY|20260108|09:56:43.231078|S|144|71.1|0|144
C|BBY|20260108|09:56:43.231078|S|28|71.1|0|28
C|BBY|20260108|09:56:43.231199|S|121|71.1|0|121
C|BBY|20260108|09:56:43.231199|S|51|71.1|0|51
C|BBY|20260108|09:56:43.231199|S|56|71.1|0|56
C|BBY|20260108|09:56:43.231259|S|27|71.1|0|27
C|BBY|20260108|09:57:10.915622|S|100|71.065|0|100
C|BBY|20260108|10:03:22.950302|S|50|71.29|0|50
C|BBY|20260108|10:05:31.802351|S|100|71.58|0|100
C|BBY|20260108|10:05:56.907893|S|278|71.66|0|278
C|BBY|20260108|10:05:56.914415|S|122|71.63|0|122
C|BBY|20260108|10:13:52.886065|S|100|71.72|0|100
C|BBY|20260108|10:22:07.853889|S|29|72.07|0|29
C|BBY|20260108|10:30:10.640274|S|100|72.2|0|100
C|BBY|20260108|10:44:17.421349|S|2|72.15|0|2
C|BBY|20260108|10:53:24.024511|S|100|72.19|0|100
C|BBY|20260108|10:59:31.943945|S|50|72.145|0|50
C|BBY|20260108|10:59:31.944020|S|50|72.145|0|50
C|BBY|20260108|11:00:09.265139|S|50|72.1|0|50
C|BBY|20260108|11:01:15.808071|S|2|72.24|0|2
C|BBY|20260108|11:02:10.621007|S|87|72.16|0|87
C|BBY|20260108|11:02:46.734161|S|95|72.03|0|95
C|BBY|20260108|11:06:43.632894|S|50|71.97|0|50
C|BBY|20260108|11:06:43.633000|S|50|71.97|0|50
C|BBY|20260108|11:11:57.142312|S|6|71.98|0|6
C|BBY|20260108|11:12:08.556811|S|45|72.015|0|45
C|BBY|20260108|11:12:08.556967|S|8|72.015|0|8
C|BBY|20260108|11:14:33.022398|S|100|71.86|0|100
C|BBY|20260108|11:48:03.608113|S|100|72.27|0|100
C|BBY|20260108|12:03:30.693550|S|8|72.58|0|8
C|BBY|20260108|12:03:30.693569|S|8|72.58|0|8
C|BBY|20260108|12:03:30.693570|S|40|72.58|0|40
C|BBY|20260108|12:05:55.434793|S|103|72.49|0|103
C|BBY|20260108|12:06:00.632029|S|50|72.52|0|50
C|BBY|20260108|12:07:47.719694|S|105|72.545|0|105
C|BBY|20260108|12:27:56.238873|S|130|72.46|0|130
C|BBY|20260108|12:37:12.984470|S|18|72.63|0|18
C|BBY|20260108|13:26:35.310065|S|50|72.76|0|50
C|BBY|20260108|14:14:51.496364|S|100|72.895|0|100
C|BBY|20260108|14:16:34.178409|S|50|72.83|0|50
C|BBY|20260108|14:51:28.037177|S|50|72.7|0|50
C|BBY|20260108|14:51:28.037242|S|50|72.7|0|50
C|BBY|20260108|14:51:28.037302|S|50|72.7|0|50
C|BBY|20260108|14:51:43.901681|S|50|72.7|0|50
C|BBY|20260108|14:51:43.901843|S|50|72.7|0|50
C|BBY|20260108|14:51:43.902167|S|50|72.7|0|50
C|BBY|20260108|14:52:26.340602|S|100|72.74|0|100
C|BBY|20260108|15:35:31.847852|S|50|71.795|0|50
C|BBY|20260108|15:35:31.847865|S|7|71.795|0|7
C|BBY|20260108|15:35:31.847876|S|7|71.795|0|7
C|BBY|20260108|15:35:31.847898|S|100|71.795|0|100
C|BBY|20260108|15:35:31.847911|S|36|71.795|0|36
C|BBY|20260108|15:35:31.883421|S|50|71.755|0|50
C|BBY|20260108|15:45:28.809538|S|123|71.7|0|123
C|BBY|20260108|15:47:28.372420|S|60|71.75|0|60
C|BBY|20260108|15:51:00.728131|S|100|71.775|0|100
C|BBY|20260108|15:51:36.791664|S|8|71.8|0|8
C|BBY|20260108|15:56:35.996075|S|100|71.815|0|100
C|BBY|20260108|15:58:46.696636|S|100|71.8|0|100
C|BBY|20260108|15:58:54.160083|S|45|71.77|0|45
C|BBY|20260108|15:58:54.160115|S|55|71.77|0|55
C|BBY|20260108|15:59:15.665178|S|100|71.77|0|100
C|BBY|20260108|15:59:15.665179|S|200|71.77|0|200
C|BBY|20260108|15:59:15.672218|S|50|71.82|0|50
C|BBY|20260108|15:59:15.672941|S|50|71.82|0|50
C|BBY|20260108|15:59:15.684425|S|100|71.825|0|100
C|BBY|20260108|15:59:26.307122|S|50|71.78|0|50
C|BC|20260108|09:53:42.436837|S|35|84.84|0|35
C|BC|20260108|09:53:42.436837|S|7|84.84|0|7
C|BC|20260108|09:53:42.436838|S|5|84.84|0|5
C|BC|20260108|09:53:42.436838|S|2|84.84|0|2
C|BC|20260108|09:53:42.436838|S|4|84.84|0|4
C|BC|20260108|10:06:14.731721|S|79|84.7|0|79
C|BC|20260108|10:07:05.692713|S|1|84.64|0|1
C|BC|20260108|10:07:05.692862|S|50|84.64|0|50
C|BC|20260108|10:07:32.092557|S|1|84.65|0|1
C|BC|20260108|10:10:38.994941|S|100|84.78|0|100
C|BC|20260108|10:13:57.643696|S|100|84.82|0|100
C|BC|20260108|10:17:25.105183|S|2|84.97|0|2
C|BC|20260108|10:24:46.554307|S|3|85.08|0|3
C|BC|20260108|10:30:26.095923|S|6|85.07|0|6
C|BC|20260108|10:30:26.095923|S|6|85.07|0|6
C|BC|20260108|10:57:09.914242|S|18|84.79|0|18
C|BC|20260108|11:10:21.412597|S|10|85.04|0|10
C|BC|20260108|11:10:30.561147|S|2|85.05|0|2
C|BC|20260108|11:10:52.286599|S|25|85.04|0|25
C|BC|20260108|11:10:52.286624|S|75|85.04|0|75
C|BC|20260108|11:10:52.286625|S|25|85.07|0|25
C|BC|20260108|11:10:52.286644|S|75|85.07|0|75
C|BC|20260108|11:35:30.033890|S|3|85.22|0|3
C|BC|20260108|11:40:44.150955|S|100|85.24|0|100
C|BC|20260108|12:04:56.386598|S|1|85.72|0|1
C|BC|20260108|12:07:09.872855|S|5|85.76|0|5
C|BC|20260108|12:07:40.504855|S|100|85.77|0|100
C|BC|20260108|12:10:24.515459|S|100|85.92|0|100
C|BC|20260108|12:10:24.515459|S|18|85.91|0|18
C|BC|20260108|13:21:35.255730|S|3|85.81|0|3
C|BC|20260108|13:23:08.184848|S|9|85.8|0|9
C|BC|20260108|13:23:08.184866|S|9|85.79|0|9
C|BC|20260108|13:23:08.184873|S|9|85.79|0|9
C|BC|20260108|13:23:08.184883|S|18|85.8|0|18
C|BC|20260108|13:23:08.184883|S|32|85.79|0|32
C|BC|20260108|13:23:08.184922|S|9|85.8|0|9
C|BC|20260108|13:23:08.184945|S|9|85.8|0|9
C|BC|20260108|14:14:37.865365|S|1|86.79|0|1
C|BC|20260108|14:23:28.877731|S|57|87.16|0|57
C|BC|20260108|14:23:28.880397|S|50|87.29|0|50
C|BC|20260108|14:23:28.880397|S|50|87.28|0|50
C|BC|20260108|14:29:23.364453|S|1|87.28|0|1
C|BC|20260108|15:30:04.495375|S|50|86.54|0|50
C|BC|20260108|15:30:04.495375|S|50|86.54|0|50
C|BC|20260108|15:35:05.281741|S|100|86.53|0|100
C|BC|20260108|15:36:21.183585|S|2|86.52|0|2
C|BC|20260108|15:36:21.183615|S|2|86.52|0|2
C|BC|20260108|15:36:21.183616|S|50|86.52|0|50
C|BC|20260108|15:36:21.183616|S|46|86.52|0|46
C|BC|20260108|15:36:21.183618|S|54|86.52|0|54
C|BC|20260108|15:36:21.183619|S|2|86.52|0|2
C|BC|20260108|15:36:21.183665|S|44|86.52|0|44
C|BC|20260108|15:42:48.873251|S|1|86.35|0|1
C|BC|20260108|15:44:54.517000|S|50|86.34|0|50
C|BC|20260108|15:47:40.800852|S|6|86.43|0|6
C|BC|20260108|15:47:40.800874|S|94|86.43|0|94
C|BC|20260108|15:47:40.803012|S|6|86.4|0|6
C|BC|20260108|15:47:40.806007|S|47|86.4|0|47
C|BC|20260108|15:47:40.810266|S|6|86.4|0|6
C|BC|20260108|15:49:56.878495|S|28|86.52|0|28
C|BC|20260108|15:49:59.570678|S|72|86.52|0|72
C|BC|20260108|15:49:59.570678|S|100|86.52|0|100
C|BC|20260108|15:49:59.570731|S|50|86.52|0|50
C|BC|20260108|15:49:59.570759|S|50|86.52|0|50
C|BC|20260108|15:49:59.570759|S|50|86.52|0|50
C|BC|20260108|15:49:59.809293|S|50|86.52|0|50
C|BC|20260108|15:49:59.809293|S|100|86.52|0|100
C|BC|20260108|15:52:17.097568|S|15|86.6|0|15
C|BC|20260108|15:56:00.542764|S|1|86.67|0|1
C|BC|20260108|15:56:00.542767|S|1|86.67|0|1
C|BC|20260108|15:56:00.542768|S|85|86.67|0|85
C|BC|20260108|15:56:00.542769|S|13|86.67|0|13
C|BC|20260108|15:56:00.542769|S|10|86.67|0|10
C|BC|20260108|15:56:00.542769|S|37|86.67|0|37
C|BC|20260108|15:56:00.542793|S|50|86.67|0|50
C|BC|20260108|15:56:00.542794|S|97|86.67|0|97
C|BC|20260108|15:56:00.542794|S|3|86.67|0|3
C|BC|20260108|15:56:00.542795|S|3|86.67|0|3
C|BC|20260108|15:57:21.922390|S|100|86.64|0|100
C|BC|20260108|15:57:22.021565|S|100|86.64|0|100
C|BC|20260108|15:57:22.046941|S|100|86.64|0|100
C|BC|20260108|15:57:22.190383|S|30|86.64|0|30
C|BC|20260108|15:57:30.187100|S|100|86.64|0|100
C|BC|20260108|15:57:30.187100|S|33|86.64|0|33
C|BC|20260108|15:57:30.187103|S|66|86.64|0|66
C|BC|20260108|15:57:30.187103|S|67|86.64|0|67
C|BC|20260108|15:57:30.187186|S|9|86.64|0|9
C|BC|20260108|15:58:19.271363|S|100|86.7|0|100
C|BC|20260108|15:58:19.271626|S|100|86.71|0|100
C|BC|20260108|15:59:00.522127|S|100|86.73|0|100
C|BC|20260108|15:59:00.522128|S|100|86.73|0|100
C|BC|20260108|15:59:00.522158|S|100|86.73|0|100
C|BC|20260108|15:59:00.522158|S|33|86.73|0|33
C|BC|20260108|15:59:00.522185|S|100|86.73|0|100
C|BC|20260108|15:59:00.522235|S|50|86.73|0|50
C|BC|20260108|15:59:00.522334|S|50|86.73|0|50
C|BC|20260108|15:59:00.522334|S|50|86.73|0|50
C|BC|20260108|15:59:00.522335|S|17|86.73|0|17
C|BC|20260108|15:59:50.480394|S|100|86.76|0|100
C|BCAB|20260108|10:44:30.822382|S|1|.39395|0|1
C|BCAL|20260108|10:04:53.100665|S|55|18.62|0|55
C|BCAT|20260108|11:58:47.791290|S|70|14.41|0|70
C|BCAT|20260108|12:37:45.801111|S|82|14.41|0|82
C|BCAT|20260108|13:53:55.486620|S|60|14.43|0|60
C|BCAT|20260108|15:02:40.497805|S|60|14.41|0|60
C|BCAT|20260108|15:05:44.107244|S|60|14.405|0|60
C|BCAT|20260108|15:14:09.777326|S|60|14.41|0|60
C|BCAT|20260108|15:48:39.652388|S|100|14.39|0|100
C|BCAT|20260108|15:59:53.792731|S|31|14.4|0|31
C|BCAT|20260108|15:59:53.792732|S|100|14.4|0|100
C|BCAT|20260108|15:59:53.792732|S|69|14.4|0|69
C|BCAT|20260108|15:59:54.038941|S|76|14.405|0|76
C|BCAX|20260108|10:30:46.116750|S|25|17.135|0|25
C|BCAX|20260108|13:58:04.558920|S|1|16.52|0|1
C|BCAX|20260108|13:59:18.180027|S|1|16.52|0|1
C|BCAX|20260108|15:31:59.635125|S|98|16.52|0|98
C|BCC|20260108|10:42:12.498747|S|3|76.95|0|3
C|BCC|20260108|10:42:33.871640|S|3|76.95|0|3
C|BCC|20260108|13:03:17.041875|S|2|78.37|0|2
C|BCC|20260108|15:19:58.689442|S|3|78.57|0|3
C|BCC|20260108|15:59:48.495126|S|41|78.125|0|41
C|BCD|20260108|09:30:00.230829|S|14|31.34|0|14
C|BCD|20260108|09:30:05.099746|S|3|31.33|0|3
C|BCD|20260108|12:24:12.434177|S|100|31.47|0|100
C|BCD|20260108|12:50:12.790852|S|100|31.47|0|100
C|BCD|20260108|12:50:12.790877|S|100|31.47|0|100
C|BCD|20260108|13:38:42.246295|S|100|31.44|0|100
C|BCD|20260108|14:23:23.778202|S|77|31.47|0|77
C|BCD|20260108|15:59:14.461309|S|100|31.63|0|100
C|BCD|20260108|15:59:14.461310|S|100|31.63|0|100
C|BCE|20260108|10:10:21.688539|S|100|23.74|0|100
C|BCE|20260108|10:19:31.531584|S|100|23.72|0|100
C|BCE|20260108|10:19:31.531653|S|100|23.715|0|100
C|BCE|20260108|10:19:31.531692|S|44|23.715|0|44
C|BCE|20260108|10:19:31.532478|S|100|23.71|0|100
C|BCE|20260108|10:33:20.231382|E|100|23.74|0|100
C|BCE|20260108|10:59:35.855565|S|487|23.715|0|487
C|BCE|20260108|11:30:01.962466|S|100|23.73|0|100
C|BCE|20260108|12:32:44.585657|S|100|23.735|0|100
C|BCE|20260108|12:32:44.585868|E|100|23.73|0|100
C|BCE|20260108|13:34:04.094606|S|2|23.76|0|2
C|BCE|20260108|13:34:04.094607|S|98|23.76|0|98
C|BCE|20260108|13:41:40.527975|S|2|23.74|0|2
C|BCE|20260108|13:48:55.761237|S|100|23.72|0|100
C|BCE|20260108|13:52:36.857087|S|100|23.72|0|100
C|BCE|20260108|13:58:11.291018|S|6|23.71|0|6
C|BCE|20260108|14:09:37.731090|S|100|23.73|0|100
C|BCE|20260108|14:09:37.733348|S|100|23.725|0|100
C|BCE|20260108|14:12:15.020321|S|100|23.71|0|100
C|BCE|20260108|14:16:18.706455|S|124|23.72|0|124
C|BCE|20260108|14:27:39.672794|S|1|23.71|0|1
C|BCE|20260108|14:27:39.672795|S|100|23.71|0|100
C|BCE|20260108|14:27:49.020785|E|1|23.69|0|1
C|BCE|20260108|14:27:49.020785|E|100|23.69|0|100
C|BCE|20260108|14:27:49.089813|S|100|23.675|0|100
C|BCE|20260108|14:27:50.843717|S|100|23.7|0|100
C|BCE|20260108|14:29:57.797725|S|100|23.665|0|100
C|BCE|20260108|14:31:34.389512|E|100|23.66|0|100
C|BCE|20260108|14:35:25.754745|S|100|23.63|0|100
C|BCE|20260108|14:49:15.601710|S|100|23.67|0|100
C|BCE|20260108|14:49:51.340174|S|75|23.665|0|75
C|BCE|20260108|15:05:38.322226|S|100|23.625|0|100
C|BCE|20260108|15:05:38.323530|S|100|23.62|0|100
C|BCE|20260108|15:05:38.327157|S|9|23.63|0|9
C|BCE|20260108|15:05:38.327157|S|91|23.63|0|91
C|BCE|20260108|15:05:38.327168|S|100|23.63|0|100
C|BCE|20260108|15:09:49.031432|S|100|23.695|0|100
C|BCE|20260108|15:13:46.571281|S|17|23.705|0|17
C|BCE|20260108|15:14:19.453303|S|535|23.705|0|535
C|BCE|20260108|15:19:26.196391|S|100|23.68|0|100
C|BCE|20260108|15:24:27.983079|S|100|23.66|0|100
C|BCE|20260108|15:30:10.618960|S|88|23.67|0|88
C|BCE|20260108|15:30:31.459956|S|535|23.665|0|535
C|BCE|20260108|15:32:16.624002|S|5|23.67|0|5
C|BCE|20260108|15:33:59.126489|S|5|23.67|0|5
C|BCE|20260108|15:34:29.447556|S|100|23.66|0|100
C|BCE|20260108|15:35:09.964655|S|100|23.67|0|100
C|BCE|20260108|15:36:58.925786|S|15|23.67|0|15
C|BCE|20260108|15:45:42.397189|S|669|23.655|0|669
C|BCE|20260108|15:48:32.206396|S|500|23.655|0|500
C|BCE|20260108|15:48:57.388270|S|100|23.65|0|100
C|BCE|20260108|15:49:47.627726|S|500|23.66|0|500
C|BCE|20260108|15:49:47.627726|S|900|23.66|0|900
C|BCE|20260108|15:49:47.660867|S|100|23.65|0|100
C|BCE|20260108|15:50:00.429253|S|300|23.66|0|300
C|BCE|20260108|15:54:19.144905|S|100|23.69|0|100
C|BCE|20260108|15:54:59.451490|S|100|23.7|0|100
C|BCE|20260108|15:55:48.638745|S|100|23.7|0|100
C|BCE|20260108|15:55:50.394508|S|100|23.7|0|100
C|BCE|20260108|15:55:50.396611|E|100|23.7|0|100
C|BCE|20260108|15:55:50.421491|S|100|23.7|0|100
C|BCE|20260108|15:55:50.502802|S|30|23.7|0|30
C|BCE|20260108|15:55:50.520245|S|100|23.7|0|100
C|BCE|20260108|15:55:50.559809|S|100|23.7|0|100
C|BCE|20260108|15:56:00.431874|S|100|23.71|0|100
C|BCE|20260108|15:56:37.788805|S|100|23.71|0|100
C|BCE|20260108|15:58:10.922349|S|100|23.725|0|100
C|BCE|20260108|15:58:11.307195|S|100|23.725|0|100
C|BCE|20260108|15:59:22.732059|S|20|23.74|0|20
C|BCE|20260108|15:59:22.848759|S|20|23.74|0|20
C|BCE|20260108|15:59:47.858100|S|6|23.74|0|6
C|BCE|20260108|15:59:47.893578|S|53|23.74|0|53
C|BCE|20260108|15:59:48.103678|S|1|23.74|0|1
C|BCE|20260108|15:59:48.456040|S|11|23.74|0|11
C|BCE|20260108|15:59:48.705332|S|405|23.74|0|405
C|BCE|20260108|15:59:48.705332|S|29|23.74|0|29
C|BCE|20260108|15:59:48.745132|S|8|23.74|0|8
C|BCE|20260108|15:59:48.761005|S|500|23.74|0|500
C|BCE|20260108|15:59:48.807183|S|35|23.74|0|35
C|BCE|20260108|15:59:49.018545|S|3|23.74|0|3
C|BCE|20260108|15:59:49.898002|S|5|23.74|0|5
C|BCE|20260108|15:59:50.010103|S|6|23.74|0|6
C|BCE|20260108|15:59:50.967424|S|100|23.735|0|100
C|BCE|20260108|15:59:52.655499|S|500|23.735|0|500
C|BCE|20260108|15:59:54.948581|S|28|23.745|0|28
C|BCE|20260108|15:59:55.080029|S|24|23.745|0|24
C|BCE|20260108|15:59:56.253635|S|55|23.745|0|55
C|BCE|20260108|15:59:56.438890|S|68|23.745|0|68
C|BCE|20260108|15:59:56.917919|S|88|23.745|0|88
C|BCH|20260108|10:09:57.884820|S|14|40.07|0|14
C|BCH|20260108|10:09:57.884903|S|14|40.07|0|14
C|BCH|20260108|10:09:57.885000|S|14|40.07|0|14
C|BCH|20260108|11:42:16.258019|S|12|40.18|0|12
C|BCH|20260108|12:00:17.863165|S|2|40.25|0|2
C|BCH|20260108|13:06:07.066073|S|91|39.99|0|91
C|BCH|20260108|13:06:07.066073|S|9|39.98|0|9
C|BCH|20260108|13:06:07.096200|S|100|39.99|0|100
C|BCH|20260108|13:09:08.848622|S|20|40.03|0|20
C|BCH|20260108|13:56:00.585244|S|5|40.14|0|5
C|BCH|20260108|13:58:26.013932|S|30|40.12|0|30
C|BCH|20260108|13:58:26.013933|S|100|40.13|0|100
C|BCH|20260108|14:16:10.782358|S|30|40.08|0|30
C|BCH|20260108|14:16:44.938887|S|9|40.07|0|9
C|BCH|20260108|14:16:44.938982|S|21|40.07|0|21
C|BCH|20260108|14:20:01.081212|S|5|40.13|0|5
C|BCH|20260108|14:20:01.082106|S|29|40.12|0|29
C|BCH|20260108|14:41:47.950227|S|3|40.16|0|3
C|BCH|20260108|14:44:06.531351|S|3|40.17|0|3
C|BCH|20260108|14:44:09.453573|S|1|40.18|0|1
C|BCH|20260108|14:46:26.144197|S|3|40.18|0|3
C|BCH|20260108|14:50:14.450814|S|6|40.17|0|6
C|BCH|20260108|14:51:38.349963|S|1|40.16|0|1
C|BCH|20260108|14:53:35.898275|S|6|40.16|0|6
C|BCH|20260108|15:07:51.415777|S|3|40.19|0|3
C|BCH|20260108|15:07:51.415848|S|38|40.19|0|38
C|BCH|20260108|15:50:00.491447|S|25|40.46|0|25
C|BCH|20260108|15:52:36.039366|S|28|40.475|0|28
C|BCH|20260108|15:55:31.478347|S|6|40.51|0|6
C|BCH|20260108|15:55:31.478355|S|25|40.51|0|25
C|BCH|20260108|15:55:31.478431|S|25|40.51|0|25
C|BCH|20260108|15:55:31.478490|S|25|40.51|0|25
C|BCH|20260108|15:55:31.478555|S|19|40.51|0|19
C|BCHP|20260108|15:59:45.534037|S|500|38.05|0|500
C|BCI|20260108|13:35:56.682301|S|500|19.84|0|500
C|BCI|20260108|14:14:24.746519|S|20|19.855|0|20
C|BCI|20260108|15:49:13.085170|S|1|19.97|0|1
C|BCI|20260108|15:50:35.991416|S|2|19.97|0|2
C|BCI|20260108|15:50:36.093853|S|2|19.97|0|2
C|BCI|20260108|15:54:31.433573|S|2|19.97|0|2
C|BCI|20260108|15:55:03.619962|S|400|19.96|0|400
C|BCI|20260108|15:56:51.496229|S|2|19.97|0|2
C|BCI|20260108|15:58:03.732627|S|2|19.97|0|2
C|BCI|20260108|15:59:16.128603|S|5|19.97|0|5
C|BCI|20260108|15:59:21.257509|S|5|19.97|0|5
C|BCML|20260108|10:47:13.542068|S|19|28.77|0|19
C|BCO|20260108|11:58:31.237468|S|40|121.95|0|40
C|BCO|20260108|11:58:31.237596|S|51|121.96|0|51
C|BCO|20260108|11:58:31.237761|S|2|121.96|0|2
C|BCO|20260108|15:04:32.501191|S|50|122.95|0|50
C|BCO|20260108|15:37:28.108883|S|5|123.08|0|5
C|BCO|20260108|15:37:28.108903|S|95|123.08|0|95
C|BCO|20260108|15:47:48.003048|S|100|123.48|0|100
C|BCPC|20260108|10:17:39.504548|S|10|157.17|0|10
C|BCPC|20260108|10:26:41.553468|S|11|157.2|0|11
C|BCPC|20260108|13:40:36.329425|S|69|158.745|0|69
C|BCPC|20260108|13:56:33.660636|S|10|159.85|0|10
C|BCPC|20260108|13:56:33.660818|S|10|159.85|0|10
C|BCPC|20260108|13:56:33.661035|S|10|159.85|0|10
C|BCPC|20260108|13:56:33.661264|S|10|159.85|0|10
C|BCPC|20260108|13:56:33.661439|S|10|159.85|0|10
C|BCPC|20260108|13:56:33.661527|S|10|159.85|0|10
C|BCPC|20260108|13:56:33.661588|S|10|159.85|0|10
C|BCPC|20260108|13:56:33.661651|S|10|159.85|0|10
C|BCPC|20260108|13:56:33.661711|S|10|159.85|0|10
C|BCPC|20260108|14:18:13.453142|S|69|159.9|0|69
C|BCPC|20260108|14:18:13.453142|S|68|159.92|0|68
C|BCPC|20260108|14:18:13.453143|S|100|159.85|0|100
C|BCPC|20260108|14:18:13.453143|S|14|159.83|0|14
C|BCPC|20260108|14:18:13.453143|S|50|159.88|0|50
C|BCPC|20260108|14:21:39.895423|S|73|159.87|0|73
C|BCPC|20260108|14:21:39.895601|S|73|159.86|0|73
C|BCPC|20260108|14:32:02.065683|S|70|159.83|0|70
C|BCPC|20260108|14:37:41.379863|S|50|160.18|0|50
C|BCPC|20260108|14:37:41.379864|S|28|160.17|0|28
C|BCPC|20260108|14:37:41.379870|S|22|160.17|0|22
C|BCPC|20260108|14:37:41.380028|S|50|160.17|0|50
C|BCPC|20260108|14:40:03.098121|S|1|160.26|0|1
C|BCPC|20260108|14:52:49.053110|S|101|159.8|0|101
C|BCPC|20260108|14:52:49.053110|S|100|159.86|0|100
C|BCPC|20260108|14:52:49.053117|S|60|159.8|0|60
C|BCPC|20260108|14:52:49.053145|S|1|159.8|0|1
C|BCPC|20260108|14:52:49.053145|S|39|159.8|0|39
C|BCPC|20260108|14:52:54.821779|S|100|159.86|0|100
C|BCPC|20260108|15:18:03.260682|S|51|159.82|0|51
C|BCPC|20260108|15:18:03.260733|S|49|159.82|0|49
C|BCPC|20260108|15:18:27.201869|S|1|159.67|0|1
C|BCPC|20260108|15:18:42.577155|S|49|159.67|0|49
C|BCPC|20260108|15:18:42.577192|S|50|159.67|0|50
C|BCPC|20260108|15:36:01.496432|S|69|160.17|0|69
C|BCPC|20260108|15:37:03.903239|S|100|160.22|0|100
C|BCPC|20260108|15:40:48.932271|S|74|160.07|0|74
C|BCPC|20260108|15:40:48.932283|S|72|160.06|0|72
C|BCPC|20260108|15:40:48.932283|S|26|160.07|0|26
C|BCPC|20260108|15:46:08.316556|S|50|160.22|0|50
C|BCPC|20260108|15:46:08.316556|S|20|160.19|0|20
C|BCPC|20260108|15:46:08.316556|S|100|160.2|0|100
C|BCPC|20260108|15:46:08.316565|S|30|160.19|0|30
C|BCPC|20260108|15:46:08.316620|S|200|160.17|0|200
C|BCPC|20260108|15:55:03.191404|S|16|160.51|0|16
C|BCPC|20260108|15:55:46.532255|S|67|160.48|0|67
C|BCPC|20260108|15:55:48.659404|S|69|160.45|0|69
C|BCPC|20260108|15:55:48.659404|S|100|160.42|0|100
C|BCPC|20260108|15:55:48.659404|S|22|160.43|0|22
C|BCPC|20260108|15:55:48.659404|S|9|160.4|0|9
C|BCPC|20260108|15:56:15.370165|S|191|160.55|0|191
C|BCPC|20260108|15:56:30.284904|S|100|160.59|0|100
C|BCPC|20260108|15:57:08.101089|S|100|160.61|0|100
C|BCPC|20260108|15:59:28.497344|S|20|160.72|0|20
C|BCPC|20260108|15:59:39.501983|S|1|160.71|0|1
C|BCPC|20260108|15:59:39.502676|S|100|160.67|0|100
C|BCPC|20260108|15:59:39.502676|S|69|160.69|0|69
C|BCPC|20260108|15:59:39.502677|S|31|160.67|0|31
C|BCRX|20260108|09:44:58.122496|S|27|7.81|0|27
C|BCRX|20260108|09:49:01.911173|S|10|7.77|0|10
C|BCRX|20260108|09:49:01.911650|S|17|7.77|0|17
C|BCRX|20260108|09:54:53.215306|S|130|7.755|0|130
C|BCRX|20260108|10:00:39.790510|S|6|7.72|0|6
C|BCRX|20260108|10:05:54.689950|S|6|7.765|0|6
C|BCRX|20260108|10:05:54.831998|S|6|7.765|0|6
C|BCRX|20260108|10:14:44.503379|S|8|7.78|0|8
C|BCRX|20260108|10:14:44.504453|S|4|7.78|0|4
C|BCRX|20260108|10:16:19.873344|S|10|7.78|0|10
C|BCRX|20260108|10:17:05.906313|S|62|7.785|0|62
C|BCRX|20260108|10:17:05.906902|S|32|7.78|0|32
C|BCRX|20260108|10:19:16.530858|S|100|7.785|0|100
C|BCRX|20260108|10:45:35.596443|S|100|7.75|0|100
C|BCRX|20260108|10:46:27.993535|S|6|7.74|0|6
C|BCRX|20260108|10:51:27.325544|S|16|7.74|0|16
C|BCRX|20260108|10:56:30.922831|S|6|7.72|0|6
C|BCRX|20260108|10:57:33.695506|S|40|7.72|0|40
C|BCRX|20260108|10:57:33.695527|S|60|7.72|0|60
C|BCRX|20260108|10:57:37.548626|S|100|7.725|0|100
C|BCRX|20260108|11:03:00.734245|S|30|7.72|0|30
C|BCRX|20260108|11:03:00.734266|S|6|7.72|0|6
C|BCRX|20260108|11:10:32.160110|S|14|7.71|0|14
C|BCRX|20260108|11:12:36.576367|S|7|7.71|0|7
C|BCRX|20260108|11:14:17.460802|S|100|7.71|0|100
C|BCRX|20260108|11:15:54.124189|S|100|7.705|0|100
C|BCRX|20260108|11:16:12.103380|S|100|7.71|0|100
C|BCRX|20260108|11:16:12.109335|S|100|7.71|0|100
C|BCRX|20260108|11:21:05.490403|S|100|7.72|0|100
C|BCRX|20260108|11:29:41.503121|S|6|7.695|0|6
C|BCRX|20260108|11:29:49.717861|S|4|7.695|0|4
C|BCRX|20260108|11:30:21.813231|S|100|7.695|0|100
C|BCRX|20260108|11:30:36.905228|S|100|7.695|0|100
C|BCRX|20260108|11:31:47.522418|S|100|7.7|0|100
C|BCRX|20260108|11:31:47.543800|S|12|7.7|0|12
C|BCRX|20260108|11:32:09.362384|S|100|7.7|0|100
C|BCRX|20260108|11:33:41.854565|S|100|7.695|0|100
C|BCRX|20260108|11:33:44.024173|S|100|7.695|0|100
C|BCRX|20260108|11:34:09.605635|S|100|7.7|0|100
C|BCRX|20260108|11:34:40.746772|S|100|7.695|0|100
C|BCRX|20260108|11:35:07.623069|S|3|7.69|0|3
C|BCRX|20260108|11:35:24.399341|S|44|7.695|0|44
C|BCRX|20260108|11:54:22.999130|S|65|7.65|0|65
C|BCRX|20260108|12:19:14.234646|S|100|7.665|0|100
C|BCRX|20260108|12:21:53.068861|S|21|7.645|0|21
C|BCRX|20260108|12:59:07.883502|S|68|7.66|0|68
C|BCRX|20260108|13:09:23.762788|S|21|7.655|0|21
C|BCRX|20260108|13:21:23.934987|S|21|7.65|0|21
C|BCRX|20260108|13:26:06.118501|S|100|7.65|0|100
C|BCRX|20260108|13:26:06.227911|S|100|7.675|0|100
C|BCRX|20260108|13:26:13.272410|S|6|7.68|0|6
C|BCRX|20260108|13:26:18.498588|S|100|7.68|0|100
C|BCRX|20260108|13:26:20.414510|S|100|7.68|0|100
C|BCRX|20260108|13:33:24.113371|S|21|7.7|0|21
C|BCRX|20260108|13:36:54.472088|S|230|7.685|0|230
C|BCRX|20260108|13:46:13.747336|S|100|7.665|0|100
C|BCRX|20260108|13:46:13.880535|S|100|7.66|0|100
C|BCRX|20260108|13:55:29.712508|S|100|7.65|0|100
C|BCRX|20260108|13:56:07.995890|S|100|7.65|0|100
C|BCRX|20260108|13:59:10.378786|S|100|7.64|0|100
C|BCRX|20260108|14:05:05.708768|S|100|7.635|0|100
C|BCRX|20260108|14:06:40.693818|S|100|7.605|0|100
C|BCRX|20260108|14:21:09.593543|S|30|7.54|0|30
C|BCRX|20260108|14:21:33.070985|S|62|7.535|0|62
C|BCRX|20260108|14:21:33.070995|S|168|7.535|0|168
C|BCRX|20260108|14:24:38.427111|S|100|7.53|0|100
C|BCRX|20260108|14:31:40.677647|S|100|7.535|0|100
C|BCRX|20260108|14:33:36.221897|S|209|7.525|0|209
C|BCRX|20260108|14:34:58.567736|S|100|7.53|0|100
C|BCRX|20260108|14:40:03.322589|S|6|7.54|0|6
C|BCRX|20260108|14:40:10.322543|S|100|7.52|0|100
C|BCRX|20260108|14:41:10.127959|S|100|7.52|0|100
C|BCRX|20260108|14:52:13.519239|S|100|7.53|0|100
C|BCRX|20260108|14:52:20.541332|S|100|7.53|0|100
C|BCRX|20260108|14:54:11.022776|S|51|7.53|0|51
C|BCRX|20260108|14:54:12.385631|S|100|7.53|0|100
C|BCRX|20260108|15:00:12.756164|S|30|7.56|0|30
C|BCRX|20260108|15:04:48.175605|S|6|7.54|0|6
C|BCRX|20260108|15:05:02.257935|S|100|7.545|0|100
C|BCRX|20260108|15:06:29.893915|S|100|7.535|0|100
C|BCRX|20260108|15:08:18.732756|S|100|7.54|0|100
C|BCRX|20260108|15:08:52.998992|S|100|7.535|0|100
C|BCRX|20260108|15:08:53.063389|S|100|7.535|0|100
C|BCRX|20260108|15:08:53.944553|S|9|7.535|0|9
C|BCRX|20260108|15:08:53.944554|S|91|7.54|0|91
C|BCRX|20260108|15:21:45.891330|S|21|7.54|0|21
C|BCRX|20260108|15:30:36.308097|S|1|7.56|0|1
C|BCRX|20260108|15:35:02.766414|S|100|7.545|0|100
C|BCRX|20260108|15:35:23.473885|S|1|7.545|0|1
C|BCRX|20260108|15:36:11.407082|S|1|7.545|0|1
C|BCRX|20260108|15:36:11.649203|S|100|7.545|0|100
C|BCRX|20260108|15:36:55.805957|S|1|7.55|0|1
C|BCRX|20260108|15:39:58.175881|S|1|7.55|0|1
C|BCRX|20260108|15:39:59.613141|S|1|7.57|0|1
C|BCRX|20260108|15:40:01.670450|S|100|7.58|0|100
C|BCRX|20260108|15:40:01.670451|S|1|7.58|0|1
C|BCRX|20260108|15:40:01.847852|S|100|7.58|0|100
C|BCRX|20260108|15:40:03.075382|S|100|7.6|0|100
C|BCRX|20260108|15:40:03.097930|S|100|7.6|0|100
C|BCRX|20260108|15:40:05.417971|S|100|7.61|0|100
C|BCRX|20260108|15:40:05.635941|S|100|7.61|0|100
C|BCRX|20260108|15:40:07.329181|S|262|7.605|0|262
C|BCRX|20260108|15:40:07.329258|S|88|7.605|0|88
C|BCRX|20260108|15:40:08.194814|S|100|7.605|0|100
C|BCRX|20260108|15:40:08.196523|S|100|7.61|0|100
C|BCRX|20260108|15:40:08.406067|S|100|7.605|0|100
C|BCRX|20260108|15:40:12.113340|S|1|7.61|0|1
C|BCRX|20260108|15:40:13.152969|S|100|7.605|0|100
C|BCRX|20260108|15:40:14.397494|S|100|7.605|0|100
C|BCRX|20260108|15:40:14.402020|S|100|7.605|0|100
C|BCRX|20260108|15:40:14.417465|S|100|7.605|0|100
C|BCRX|20260108|15:40:14.436082|S|100|7.605|0|100
C|BCRX|20260108|15:40:14.440332|S|19|7.605|0|19
C|BCRX|20260108|15:40:14.440348|S|81|7.605|0|81
C|BCRX|20260108|15:40:14.462039|S|12|7.605|0|12
C|BCRX|20260108|15:40:14.462385|S|88|7.61|0|88
C|BCRX|20260108|15:40:14.480202|S|12|7.605|0|12
C|BCRX|20260108|15:40:14.490585|S|12|7.605|0|12
C|BCRX|20260108|15:40:14.506255|S|12|7.605|0|12
C|BCRX|20260108|15:40:19.432767|S|138|7.615|0|138
C|BCRX|20260108|15:41:20.969676|S|1|7.605|0|1
C|BCRX|20260108|15:41:20.971849|S|1|7.605|0|1
C|BCRX|20260108|15:41:20.973021|S|1|7.605|0|1
C|BCRX|20260108|15:41:24.148504|S|1|7.605|0|1
C|BCRX|20260108|15:41:24.181337|S|1|7.61|0|1
C|BCRX|20260108|15:45:03.997761|S|1|7.62|0|1
C|BCRX|20260108|15:46:49.989357|S|1|7.62|0|1
C|BCRX|20260108|15:54:51.753880|S|27|7.58|0|27
C|BCRX|20260108|15:56:01.064075|S|26|7.58|0|26
C|BCRX|20260108|15:56:55.444032|S|68|7.59|0|68
C|BCRX|20260108|15:56:55.444818|S|32|7.59|0|32
C|BCRX|20260108|15:56:55.444818|S|1|7.59|0|1
C|BCRX|20260108|15:56:55.444818|S|15|7.59|0|15
C|BCRX|20260108|15:56:55.444819|S|3|7.59|0|3
C|BCRX|20260108|15:56:55.444819|S|14|7.59|0|14
C|BCRX|20260108|15:56:55.444820|S|1|7.59|0|1
C|BCRX|20260108|15:56:55.444820|S|21|7.59|0|21
C|BCRX|20260108|15:56:55.444821|S|4|7.59|0|4
C|BCRX|20260108|15:56:55.444821|S|3|7.59|0|3
C|BCRX|20260108|15:56:55.444821|S|6|7.59|0|6
C|BCRX|20260108|15:56:59.397739|S|25|7.58|0|25
C|BCRX|20260108|15:57:00.068032|S|25|7.59|0|25
C|BCRX|20260108|15:57:17.061245|S|18|7.59|0|18
C|BCRX|20260108|15:57:23.372902|S|8|7.6|0|8
C|BCRX|20260108|15:57:33.498115|S|1|7.62|0|1
C|BCRX|20260108|15:57:38.597665|S|100|7.62|0|100
C|BCRX|20260108|15:57:38.597665|S|49|7.62|0|49
C|BCRX|20260108|15:57:40.178135|S|100|7.63|0|100
C|BCRX|20260108|15:58:51.057788|S|100|7.63|0|100
C|BCRX|20260108|15:58:51.383422|S|27|7.63|0|27
C|BCRX|20260108|15:58:55.241851|S|94|7.64|0|94
C|BCRX|20260108|15:59:05.221211|S|12|7.63|0|12
C|BCRX|20260108|15:59:05.221211|S|100|7.63|0|100
C|BCRX|20260108|15:59:06.897934|S|100|7.62|0|100
C|BCRX|20260108|15:59:13.649054|S|100|7.62|0|100
C|BCRX|20260108|15:59:15.331290|S|100|7.62|0|100
C|BCRX|20260108|15:59:16.112305|S|52|7.62|0|52
C|BCRX|20260108|15:59:16.305320|S|48|7.62|0|48
C|BCRX|20260108|15:59:20.629970|S|100|7.62|0|100
C|BCRX|20260108|15:59:21.385768|S|100|7.62|0|100
C|BCRX|20260108|15:59:25.010162|S|100|7.62|0|100
C|BCRX|20260108|15:59:25.937376|S|100|7.62|0|100
C|BCRX|20260108|15:59:30.624358|S|1|7.62|0|1
C|BCRX|20260108|15:59:36.631540|S|34|7.61|0|34
C|BCRX|20260108|15:59:42.416396|S|7|7.61|0|7
C|BCRX|20260108|15:59:47.198271|S|56|7.615|0|56
C|BCRX|20260108|15:59:47.773287|S|31|7.615|0|31
C|BCRX|20260108|15:59:48.787856|S|15|7.615|0|15
C|BCRX|20260108|15:59:48.946587|S|62|7.615|0|62
C|BCRX|20260108|15:59:49.207731|S|65|7.615|0|65
C|BCRX|20260108|15:59:50.358329|S|24|7.615|0|24
C|BCRX|20260108|15:59:51.138188|S|38|7.615|0|38
C|BCRX|20260108|15:59:53.269070|S|38|7.615|0|38
C|BCRX|20260108|15:59:54.059724|S|26|7.615|0|26
C|BCRX|20260108|15:59:54.282628|S|164|7.615|0|164
C|BCRX|20260108|15:59:54.658844|S|8|7.615|0|8
C|BCRX|20260108|15:59:54.838595|S|19|7.615|0|19
C|BCRX|20260108|15:59:54.960027|S|91|7.615|0|91
C|BCS|20260108|09:30:12.637169|S|100|25.95|0|100
C|BCS|20260108|09:37:50.726092|S|100|25.99|0|100
C|BCS|20260108|09:40:11.268276|S|101|26|0|101
C|BCS|20260108|09:43:30.925223|S|100|26.02|0|100
C|BCS|20260108|09:43:31.627622|S|100|26.02|0|100
C|BCS|20260108|10:02:21.493549|S|100|25.96|0|100
C|BCS|20260108|10:05:37.864058|S|100|25.98|0|100
C|BCS|20260108|10:06:03.758922|S|100|25.99|0|100
C|BCS|20260108|10:07:30.207887|S|100|25.98|0|100
C|BCS|20260108|10:08:00.385481|S|100|25.98|0|100
C|BCS|20260108|10:28:49.672713|S|100|26.02|0|100
C|BCS|20260108|10:33:00.113911|S|40|26.03|0|40
C|BCS|20260108|10:35:56.056208|S|197|26.04|0|197
C|BCS|20260108|10:45:34.145092|S|87|26.04|0|87
C|BCS|20260108|10:47:17.425745|S|47|26.06|0|47
C|BCS|20260108|11:12:51.124366|S|23|26.04|0|23
C|BCS|20260108|11:18:55.045089|S|75|26.03|0|75
C|BCS|20260108|11:23:40.740237|S|53|26.02|0|53
C|BCS|20260108|11:31:06.401178|S|100|26.05|0|100
C|BCS|20260108|11:32:40.222635|S|300|26.02|0|300
C|BCS|20260108|11:32:40.222635|S|100|26.02|0|100
C|BCS|20260108|11:32:57.148933|S|100|26.03|0|100
C|BCS|20260108|11:33:09.438540|S|100|26.07|0|100
C|BCS|20260108|11:33:09.438540|S|300|26.07|0|300
C|BCS|20260108|11:33:24.788516|S|100|26.08|0|100
C|BCS|20260108|11:33:24.788516|S|100|26.08|0|100
C|BCS|20260108|11:33:24.788516|S|100|26.08|0|100
C|BCS|20260108|11:33:54.597336|S|400|26.075|0|400
C|BCS|20260108|11:35:03.009163|S|4|26.06|0|4
C|BCS|20260108|11:35:18.005588|S|6|26.05|0|6
C|BCS|20260108|11:35:29.521999|S|290|26.05|0|290
C|BCS|20260108|11:45:21.258102|S|3|26.08|0|3
C|BCS|20260108|11:48:47.768260|S|100|26.05|0|100
C|BCS|20260108|11:48:54.453167|S|100|26.05|0|100
C|BCS|20260108|12:02:55.060064|S|188|26.07|0|188
C|BCS|20260108|12:08:23.786605|S|300|26.07|0|300
C|BCS|20260108|12:17:10.012051|S|14|26.06|0|14
C|BCS|20260108|12:23:51.700598|S|40|26.06|0|40
C|BCS|20260108|12:23:51.700598|S|100|26.06|0|100
C|BCS|20260108|12:46:00.875063|S|100|26.07|0|100
C|BCS|20260108|12:46:46.049317|S|100|26.07|0|100
C|BCS|20260108|13:02:01.037577|S|100|26.09|0|100
C|BCS|20260108|13:02:01.037577|S|100|26.09|0|100
C|BCS|20260108|13:07:02.578884|S|100|26.07|0|100
C|BCS|20260108|13:09:46.632858|S|100|26.08|0|100
C|BCS|20260108|13:15:06.274966|S|3|26.06|0|3
C|BCS|20260108|13:25:01.483353|S|100|26.05|0|100
C|BCS|20260108|13:25:01.483353|S|2|26.05|0|2
C|BCS|20260108|13:59:12.991185|S|100|26.01|0|100
C|BCS|20260108|14:03:21.725046|S|100|25.99|0|100
C|BCS|20260108|14:31:21.710222|S|54|26.03|0|54
C|BCS|20260108|14:37:01.452420|S|45|26.02|0|45
C|BCS|20260108|14:38:04.600894|S|6|26.02|0|6
C|BCS|20260108|14:39:36.330638|S|14|26.01|0|14
C|BCS|20260108|14:42:22.269352|S|83|26.01|0|83
C|BCS|20260108|14:42:22.269352|S|17|26.01|0|17
C|BCS|20260108|14:52:40.259575|S|16|26.02|0|16
C|BCS|20260108|15:00:22.624830|S|100|26.01|0|100
C|BCS|20260108|15:00:22.624830|S|1|26.01|0|1
C|BCS|20260108|15:00:44.025318|S|25|26.01|0|25
C|BCS|20260108|15:02:13.974173|S|24|26.02|0|24
C|BCS|20260108|15:03:35.700803|S|24|26.02|0|24
C|BCS|20260108|15:03:35.700803|S|100|26.02|0|100
C|BCS|20260108|15:05:39.872054|S|100|26.03|0|100
C|BCS|20260108|15:07:34.672682|S|3|26.045|0|3
C|BCS|20260108|15:07:52.906551|S|1|26.05|0|1
C|BCS|20260108|15:07:59.041511|S|1|26.05|0|1
C|BCS|20260108|15:08:17.797911|S|61|26.05|0|61
C|BCS|20260108|15:08:18.042923|S|1|26.06|0|1
C|BCS|20260108|15:10:35.824946|S|99|26.06|0|99
C|BCS|20260108|15:10:35.824946|S|1|26.06|0|1
C|BCS|20260108|15:10:35.825108|S|28|26.06|0|28
C|BCS|20260108|15:10:35.845642|S|100|26.06|0|100
C|BCS|20260108|15:11:09.118047|S|100|26.06|0|100
C|BCS|20260108|15:17:32.637031|S|16|26.07|0|16
C|BCS|20260108|15:18:52.970197|S|73|26.08|0|73
C|BCS|20260108|15:29:08.254921|S|137|26.1|0|137
C|BCS|20260108|15:30:15.993248|S|18|26.11|0|18
C|BCS|20260108|15:32:54.765610|S|18|26.115|0|18
C|BCS|20260108|15:33:43.676486|S|100|26.11|0|100
C|BCS|20260108|15:35:20.600845|S|100|26.11|0|100
C|BCS|20260108|15:43:14.123002|S|18|26.11|0|18
C|BCS|20260108|15:43:38.838411|S|382|26.11|0|382
C|BCS|20260108|15:43:38.842487|S|300|26.11|0|300
C|BCS|20260108|15:43:38.843454|S|300|26.11|0|300
C|BCS|20260108|15:43:47.505359|S|18|26.11|0|18
C|BCS|20260108|15:44:00.145895|S|382|26.11|0|382
C|BCS|20260108|15:44:00.146643|S|300|26.11|0|300
C|BCS|20260108|15:44:02.330674|S|21|26.11|0|21
C|BCS|20260108|15:44:06.581045|S|100|26.11|0|100
C|BCS|20260108|15:44:30.678396|S|100|26.11|0|100
C|BCS|20260108|15:44:49.560883|S|10|26.11|0|10
C|BCS|20260108|15:44:51.943564|S|100|26.11|0|100
C|BCS|20260108|15:46:42.472782|S|828|26.105|0|828
C|BCS|20260108|15:46:52.413364|S|200|26.11|0|200
C|BCS|20260108|15:46:52.413768|S|200|26.11|0|200
C|BCS|20260108|15:53:39.047413|S|400|26.09|0|400
C|BCS|20260108|15:56:04.093067|S|100|26.08|0|100
C|BCS|20260108|15:57:04.739532|S|7|26.08|0|7
C|BCS|20260108|15:58:51.545773|S|2|26.08|0|2
C|BCS|20260108|15:59:32.386460|S|42|26.08|0|42
C|BCS|20260108|15:59:47.079760|S|1100|26.08|0|1100
C|BCS|20260108|15:59:47.631031|S|1100|26.08|0|1100
C|BCS|20260108|15:59:48.662885|S|13|26.07|0|13
C|BCS|20260108|15:59:49.842611|S|1|26.07|0|1
C|BCS|20260108|15:59:49.990027|S|69|26.07|0|69
C|BCS|20260108|15:59:50.165335|S|5|26.07|0|5
C|BCS|20260108|15:59:53.277231|S|278|26.07|0|278
C|BCS|20260108|15:59:53.453677|S|31|26.07|0|31
C|BCS|20260108|15:59:54.344016|S|34|26.07|0|34
C|BCS|20260108|15:59:55.879857|S|70|26.07|0|70
C|BCTX|20260108|09:35:52.541632|S|100|7.01|0|100
C|BCTX|20260108|09:44:35.630999|S|100|7.155|0|100
C|BCTX|20260108|10:19:35.221631|S|100|7.14|0|100
C|BCTX|20260108|10:25:05.569704|S|100|7.15|0|100
C|BCTX|20260108|11:47:58.146726|S|100|7.22|0|100
C|BCTX|20260108|12:23:29.913859|S|100|7.4|0|100
C|BCTX|20260108|14:28:57.587308|S|1|7.36|0|1
C|BCTX|20260108|14:29:30.098713|S|1|7.33|0|1
C|BCTX|20260108|14:29:32.086394|S|1|7.32|0|1
C|BCTX|20260108|14:30:11.627369|S|1|7.37|0|1
C|BCTX|20260108|14:30:19.393325|S|1|7.37|0|1
C|BCTX|20260108|14:30:19.393452|S|1|7.37|0|1
C|BCTX|20260108|14:30:19.393704|S|1|7.37|0|1
C|BCTX|20260108|14:30:23.152175|S|5|7.37|0|5
C|BCTX|20260108|14:30:49.089323|S|1|7.33|0|1
C|BCTX|20260108|14:30:55.740396|S|11|7.34|0|11
C|BCTX|20260108|14:31:21.324890|S|12|7.37|0|12
C|BCTX|20260108|14:31:28.723910|S|1|7.33|0|1
C|BCTX|20260108|14:31:33.145839|S|1|7.32|0|1
C|BCTX|20260108|14:33:42.295690|S|1|7.37|0|1
C|BCTX|20260108|14:33:44.501339|S|1|7.38|0|1
C|BCTX|20260108|14:33:57.197639|S|1|7.35|0|1
C|BCTX|20260108|14:34:00.215195|S|1|7.36|0|1
C|BCTX|20260108|14:34:06.292528|S|1|7.37|0|1
C|BCTX|20260108|14:34:19.620095|S|1|7.37|0|1
C|BCTX|20260108|14:34:23.892045|S|1|7.37|0|1
C|BCTX|20260108|14:34:23.975258|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.975395|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.975630|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.976001|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.976063|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.976369|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.976431|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.976739|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.976800|S|11|7.37|0|11
C|BCTX|20260108|14:34:23.977109|S|1|7.37|0|1
C|BCTX|20260108|14:34:32.450684|S|47|7.37|0|47
C|BCTX|20260108|14:34:32.451329|S|47|7.37|0|47
C|BCTX|20260108|14:34:41.913433|S|1|7.36|0|1
C|BCTX|20260108|14:35:15.202542|S|1|7.37|0|1
C|BCTX|20260108|14:35:34.002478|S|44|7.37|0|44
C|BCTX|20260108|14:35:41.604533|S|44|7.37|0|44
C|BCTX|20260108|14:36:09.542938|S|1|7.37|0|1
C|BCTX|20260108|14:36:11.910351|S|6|7.37|0|6
C|BCTX|20260108|15:03:46.547697|S|100|7.26|0|100
C|BCTX|20260108|15:13:05.792024|S|100|7.25|0|100
C|BCTX|20260108|15:40:31.902859|S|100|7.25|0|100
C|BCTX|20260108|15:59:50.094958|S|24|7.32|0|24
C|BDC|20260108|11:23:38.126150|S|1|113.18|0|1
C|BDC|20260108|11:34:06.768217|S|1|113.13|0|1
C|BDC|20260108|14:04:38.573452|S|4|114.05|0|4
C|BDC|20260108|14:19:52.940863|S|11|114.25|0|11
C|BDC|20260108|14:19:52.940863|S|11|114.25|0|11
C|BDC|20260108|14:28:29.095933|S|22|114.27|0|22
C|BDJ|20260108|11:15:51.887822|S|100|9.445|0|100
C|BDJ|20260108|11:15:51.888659|S|100|9.445|0|100
C|BDJ|20260108|13:32:31.330667|S|82|9.505|0|82
C|BDJ|20260108|15:40:42.986482|S|100|9.52|0|100
C|BDJ|20260108|15:40:43.059822|S|100|9.52|0|100
C|BDJ|20260108|15:59:56.836863|S|26|9.52|0|26
C|BDN|20260108|09:49:20.315432|S|6|2.94|0|6
C|BDN|20260108|10:09:35.588508|S|27|2.92|0|27
C|BDN|20260108|10:10:54.680334|S|100|2.92|0|100
C|BDN|20260108|10:10:54.688688|S|100|2.92|0|100
C|BDN|20260108|10:10:54.697016|S|75|2.92|0|75
C|BDN|20260108|11:35:19.814978|S|138|2.93|0|138
C|BDN|20260108|11:35:19.814978|S|362|2.93|0|362
C|BDN|20260108|11:35:40.213607|S|500|2.93|0|500
C|BDN|20260108|11:46:51.914744|S|42|2.935|0|42
C|BDN|20260108|13:14:34.245348|S|6|2.96|0|6
C|BDN|20260108|13:39:57.398895|S|26|2.965|0|26
C|BDN|20260108|13:48:03.280419|S|270|2.97|0|270
C|BDN|20260108|14:28:31.984203|S|1|2.97|0|1
C|BDN|20260108|14:28:31.984203|S|39|2.97|0|39
C|BDN|20260108|14:35:56.430425|S|40|2.97|0|40
C|BDN|20260108|14:38:25.742724|S|40|2.97|0|40
C|BDN|20260108|15:30:37.819856|S|34|2.94|0|34
C|BDN|20260108|15:30:37.897887|S|1|2.94|0|1
C|BDN|20260108|15:44:52.838138|S|27|2.925|0|27
C|BDN|20260108|15:58:33.128850|S|17|2.925|0|17
C|BDN|20260108|15:59:27.018924|S|17|2.92|0|17
C|BDN|20260108|15:59:44.679474|S|17|2.93|0|17
C|BDN|20260108|15:59:48.017781|S|85|2.93|0|85
C|BDN|20260108|15:59:48.162947|S|71|2.925|0|71
C|BDN|20260108|15:59:50.020642|S|3|2.93|0|3
C|BDN|20260108|15:59:50.101274|S|17|2.93|0|17
C|BDN|20260108|15:59:50.162901|S|400|2.93|0|400
C|BDN|20260108|15:59:50.162901|S|78|2.93|0|78
C|BDN|20260108|15:59:51.319339|S|14|2.925|0|14
C|BDN|20260108|15:59:52.184522|S|400|2.93|0|400
C|BDN|20260108|15:59:55.099548|S|5|2.925|0|5
C|BDN|20260108|15:59:55.099626|S|2|2.925|0|2
C|BDN|20260108|15:59:55.143467|S|48|2.925|0|48
C|BDTX|20260108|09:52:22.753123|S|2|2.69|0|2
C|BDTX|20260108|09:52:23.170580|S|98|2.69|0|98
C|BDTX|20260108|09:55:41.073754|S|2|2.68|0|2
C|BDTX|20260108|09:55:41.073905|S|98|2.68|0|98
C|BDTX|20260108|10:00:02.202617|S|74|2.68|0|74
C|BDTX|20260108|10:00:02.202646|S|26|2.68|0|26
C|BDTX|20260108|10:12:01.717958|S|25|2.68|0|25
C|BDTX|20260108|10:16:25.029225|S|2|2.675|0|2
C|BDTX|20260108|10:23:37.537935|S|25|2.68|0|25
C|BDTX|20260108|10:25:15.778428|S|25|2.68|0|25
C|BDTX|20260108|10:38:04.318519|S|18|2.67|0|18
C|BDTX|20260108|10:42:00.958470|S|18|2.68|0|18
C|BDTX|20260108|10:56:17.785245|S|100|2.67|0|100
C|BDTX|20260108|11:10:24.650683|S|3|2.66|0|3
C|BDTX|20260108|11:16:20.123686|S|6|2.69|0|6
C|BDTX|20260108|11:18:39.662649|S|300|2.69|0|300
C|BDTX|20260108|11:19:45.755045|S|100|2.69|0|100
C|BDTX|20260108|11:21:04.093357|S|100|2.69|0|100
C|BDTX|20260108|11:29:45.553381|S|17|2.68|0|17
C|BDTX|20260108|11:35:06.727281|S|9|2.68|0|9
C|BDTX|20260108|11:37:30.797418|S|5000|2.66|0|5000
C|BDTX|20260108|11:40:22.077699|S|5|2.66|0|5
C|BDTX|20260108|12:07:17.006806|S|100|2.68|0|100
C|BDTX|20260108|12:31:41.414773|S|100|2.69|0|100
C|BDTX|20260108|12:39:01.640594|S|89|2.68|0|89
C|BDTX|20260108|12:42:39.253827|S|98|2.68|0|98
C|BDTX|20260108|12:43:24.411977|S|100|2.68|0|100
C|BDTX|20260108|12:49:05.330038|S|5|2.68|0|5
C|BDTX|20260108|13:10:46.263085|S|100|2.68|0|100
C|BDTX|20260108|13:15:09.584296|S|23|2.67|0|23
C|BDTX|20260108|13:45:43.506243|S|6|2.69|0|6
C|BDTX|20260108|14:09:14.061527|S|100|2.67|0|100
C|BDTX|20260108|14:09:55.033985|S|1|2.67|0|1
C|BDTX|20260108|14:35:08.195713|S|6|2.69|0|6
C|BDTX|20260108|14:36:14.082208|S|6|2.69|0|6
C|BDTX|20260108|14:52:37.088566|S|3|2.71|0|3
C|BDTX|20260108|14:54:49.483286|S|75|2.7|0|75
C|BDTX|20260108|14:54:49.483286|S|100|2.7|0|100
C|BDTX|20260108|14:55:03.738886|S|100|2.7|0|100
C|BDTX|20260108|14:55:03.738886|S|100|2.7|0|100
C|BDTX|20260108|14:57:20.502762|S|7|2.69|0|7
C|BDTX|20260108|15:11:21.320759|S|100|2.69|0|100
C|BDTX|20260108|15:32:43.591414|S|300|2.72|0|300
C|BDTX|20260108|15:32:43.591414|S|97|2.72|0|97
C|BDTX|20260108|15:32:43.591415|S|300|2.72|0|300
C|BDTX|20260108|15:32:43.591416|S|97|2.72|0|97
C|BDTX|20260108|15:32:43.591455|S|203|2.72|0|203
C|BDTX|20260108|15:36:57.835118|S|100|2.72|0|100
C|BDTX|20260108|15:40:24.930551|S|2|2.76|0|2
C|BDTX|20260108|15:40:48.870997|S|100|2.76|0|100
C|BDTX|20260108|15:40:48.870997|S|100|2.76|0|100
C|BDTX|20260108|15:40:48.870997|S|100|2.76|0|100
C|BDTX|20260108|15:40:50.613642|S|100|2.76|0|100
C|BDTX|20260108|15:40:50.613642|S|100|2.76|0|100
C|BDTX|20260108|15:40:50.614648|S|100|2.76|0|100
C|BDTX|20260108|15:40:51.777600|S|100|2.76|0|100
C|BDTX|20260108|15:40:51.777664|S|240|2.76|0|240
C|BDTX|20260108|15:40:51.777664|S|100|2.76|0|100
C|BDTX|20260108|15:40:51.777683|S|160|2.76|0|160
C|BDTX|20260108|15:40:51.777683|S|100|2.76|0|100
C|BDTX|20260108|15:50:25.548993|S|305|2.755|0|305
C|BDTX|20260108|15:50:25.549070|S|63|2.755|0|63
C|BDTX|20260108|15:50:25.549127|S|63|2.755|0|63
C|BDTX|20260108|15:50:25.549183|S|63|2.755|0|63
C|BDTX|20260108|15:50:25.549239|S|63|2.755|0|63
C|BDTX|20260108|15:50:25.549380|S|305|2.755|0|305
C|BDTX|20260108|15:52:10.035581|S|200|2.75|0|200
C|BDTX|20260108|15:52:10.035581|S|5|2.75|0|5
C|BDTX|20260108|15:52:10.035582|S|100|2.75|0|100
C|BDTX|20260108|15:52:10.035591|S|184|2.75|0|184
C|BDTX|20260108|15:52:10.035626|S|16|2.75|0|16
C|BDTX|20260108|15:52:10.035627|S|100|2.75|0|100
C|BDTX|20260108|15:52:11.470743|S|2|2.75|0|2
C|BDTX|20260108|15:54:57.120028|S|4|2.76|0|4
C|BDTX|20260108|15:55:39.131315|S|300|2.77|0|300
C|BDTX|20260108|15:57:37.056555|S|100|2.76|0|100
C|BDTX|20260108|15:57:37.056555|S|100|2.76|0|100
C|BDTX|20260108|15:57:37.056555|S|100|2.76|0|100
C|BDTX|20260108|15:57:56.200707|S|100|2.77|0|100
C|BDTX|20260108|15:59:31.075703|S|500|2.77|0|500
C|BDTX|20260108|15:59:33.625373|S|1|2.77|0|1
C|BDTX|20260108|15:59:47.259133|S|28|2.78|0|28
C|BDTX|20260108|15:59:47.259133|S|72|2.78|0|72
C|BDTX|20260108|15:59:47.857717|S|17|2.78|0|17
C|BDX|20260108|09:30:04.721939|S|1|201.15|0|1
C|BDX|20260108|09:43:31.244943|S|100|204.75|0|100
C|BDX|20260108|09:44:27.787478|S|48|205.13|0|48
C|BDX|20260108|09:58:40.557705|S|68|205.52|0|68
C|BDX|20260108|11:34:21.594297|S|23|206.31|0|23
C|BDX|20260108|11:35:14.520555|S|47|206.81|0|47
C|BDX|20260108|11:51:29.311175|S|47|206.135|0|47
C|BDX|20260108|11:51:29.311175|S|100|206.135|0|100
C|BDX|20260108|14:47:34.760448|S|100|206.14|0|100
C|BDX|20260108|15:49:58.806091|S|100|205.615|0|100
C|BDX|20260108|15:51:14.760494|S|100|205.615|0|100
C|BE|20260108|09:30:12.261588|S|100|120.14|0|100
C|BE|20260108|09:30:12.262674|S|50|120.14|0|50
C|BE|20260108|09:30:26.699837|S|8|119.755|0|8
C|BE|20260108|09:30:26.699863|S|10|119.755|0|10
C|BE|20260108|09:30:29.914139|S|1|120.48|0|1
C|BE|20260108|09:30:29.914150|S|72|120.48|0|72
C|BE|20260108|09:30:29.914151|S|3|120.48|0|3
C|BE|20260108|09:30:29.917219|S|100|121.07|0|100
C|BE|20260108|09:30:44.218009|S|100|120.1|0|100
C|BE|20260108|09:31:09.078885|S|100|120.62|0|100
C|BE|20260108|09:31:09.186842|S|50|120.505|0|50
C|BE|20260108|09:31:09.515641|S|100|120.69|0|100
C|BE|20260108|09:31:09.597183|S|100|121.41|0|100
C|BE|20260108|09:31:09.669675|S|100|121.59|0|100
C|BE|20260108|09:31:09.924305|S|8|122|0|8
C|BE|20260108|09:31:09.924305|S|92|122|0|92
C|BE|20260108|09:31:12.387560|S|100|123|0|100
C|BE|20260108|09:31:14.941819|S|75|123.44|0|75
C|BE|20260108|09:31:14.941880|S|25|123.44|0|25
C|BE|20260108|09:31:14.941934|S|63|123.44|0|63
C|BE|20260108|09:31:17.187310|S|100|123.55|0|100
C|BE|20260108|09:31:17.212508|S|100|123.55|0|100
C|BE|20260108|09:31:21.781095|S|50|123.27|0|50
C|BE|20260108|09:31:29.737617|S|100|123.54|0|100
C|BE|20260108|09:31:36.310135|S|100|122.56|0|100
C|BE|20260108|09:31:39.937632|S|100|122.21|0|100
C|BE|20260108|09:31:59.434692|S|100|123.85|0|100
C|BE|20260108|09:31:59.638343|S|125|123.85|0|125
C|BE|20260108|09:31:59.817329|S|1|123.88|0|1
C|BE|20260108|09:32:00.887880|S|1|123.91|0|1
C|BE|20260108|09:32:10.667458|S|11|124.75|0|11
C|BE|20260108|09:32:10.667478|S|100|124.75|0|100
C|BE|20260108|09:32:10.667479|S|12|124.75|0|12
C|BE|20260108|09:32:10.667536|S|17|124.75|0|17
C|BE|20260108|09:33:03.037300|S|100|122.46|0|100
C|BE|20260108|09:33:12.737937|S|100|122.81|0|100
C|BE|20260108|09:34:57.892184|S|150|123.355|0|150
C|BE|20260108|09:34:57.892184|S|84|123.36|0|84
C|BE|20260108|09:35:03.991962|S|100|123.41|0|100
C|BE|20260108|09:35:06.503025|S|100|123.98|0|100
C|BE|20260108|09:35:09.196448|S|125|123.8|0|125
C|BE|20260108|09:35:14.878990|S|100|124.98|0|100
C|BE|20260108|09:35:15.045678|S|1|125.28|0|1
C|BE|20260108|09:36:08.167717|S|25|126.4|0|25
C|BE|20260108|09:36:22.049557|S|66|126.47|0|66
C|BE|20260108|09:36:22.987843|S|100|126.59|0|100
C|BE|20260108|09:36:27.463428|E|1|125.71|0|1
C|BE|20260108|09:36:32.802070|S|64|125.44|0|64
C|BE|20260108|09:36:33.800045|S|100|125.57|0|100
C|BE|20260108|09:36:40.118259|S|100|125.8|0|100
C|BE|20260108|09:36:42.566789|S|100|125.82|0|100
C|BE|20260108|09:36:46.759771|S|75|125.23|0|75
C|BE|20260108|09:36:46.759777|S|25|125.23|0|25
C|BE|20260108|09:36:47.720941|S|100|125.59|0|100
C|BE|20260108|09:36:47.720999|S|20|125.59|0|20
C|BE|20260108|09:36:49.626466|S|25|125.67|0|25
C|BE|20260108|09:36:49.626466|S|66|125.67|0|66
C|BE|20260108|09:37:01.459053|S|5|126.19|0|5
C|BE|20260108|09:37:01.459053|S|9|126.08|0|9
C|BE|20260108|09:37:02.585474|S|5|126.11|0|5
C|BE|20260108|09:37:02.585474|S|10|126.14|0|10
C|BE|20260108|09:37:02.585475|S|132|126|0|132
C|BE|20260108|09:37:02.585475|S|100|125.99|0|100
C|BE|20260108|09:37:02.585475|S|100|126|0|100
C|BE|20260108|09:37:02.585476|S|100|125.97|0|100
C|BE|20260108|09:37:02.585477|S|53|125.97|0|53
C|BE|20260108|09:37:02.585477|S|29|125.97|0|29
C|BE|20260108|09:37:04.578695|S|100|125.83|0|100
C|BE|20260108|09:37:15.830287|S|38|125.29|0|38
C|BE|20260108|09:37:15.830287|S|62|125.27|0|62
C|BE|20260108|09:37:39.315149|S|100|125.5|0|100
C|BE|20260108|09:38:21.203681|S|75|125.68|0|75
C|BE|20260108|09:38:21.203753|S|25|125.68|0|25
C|BE|20260108|09:38:50.674774|S|100|126.38|0|100
C|BE|20260108|09:38:51.185148|S|100|126.38|0|100
C|BE|20260108|09:38:51.186624|S|1|126.4|0|1
C|BE|20260108|09:38:57.509915|S|100|126.15|0|100
C|BE|20260108|09:38:58.680218|S|35|126.01|0|35
C|BE|20260108|09:38:58.680496|S|65|126.01|0|65
C|BE|20260108|09:38:58.703976|S|1|125.14|0|1
C|BE|20260108|09:39:32.192284|S|100|126.06|0|100
C|BE|20260108|09:39:43.695830|S|10|125.99|0|10
C|BE|20260108|09:39:43.695843|S|5|125.99|0|5
C|BE|20260108|09:39:43.696698|S|7|125.97|0|7
C|BE|20260108|09:39:43.696699|S|7|125.97|0|7
C|BE|20260108|09:39:43.696779|S|86|125.985|0|86
C|BE|20260108|09:39:58.963821|S|100|126.53|0|100
C|BE|20260108|09:40:29.016229|S|36|126.75|0|36
C|BE|20260108|09:40:29.016243|S|64|126.75|0|64
C|BE|20260108|09:40:41.488879|S|1|126.08|0|1
C|BE|20260108|09:41:06.439559|S|100|126.96|0|100
C|BE|20260108|09:41:06.445292|S|100|126.96|0|100
C|BE|20260108|09:41:06.464342|S|52|127.175|0|52
C|BE|20260108|09:41:06.464499|S|98|127.175|0|98
C|BE|20260108|09:41:08.249078|S|62|127.32|0|62
C|BE|20260108|09:41:45.693309|S|5|127.31|0|5
C|BE|20260108|09:41:45.694541|S|10|127.18|0|10
C|BE|20260108|09:41:54.312110|S|1|127.03|0|1
C|BE|20260108|09:41:54.312653|S|1|127.02|0|1
C|BE|20260108|09:41:57.213287|S|100|127.47|0|100
C|BE|20260108|09:42:02.761396|S|57|127.27|0|57
C|BE|20260108|09:42:08.330930|S|50|126.89|0|50
C|BE|20260108|09:42:11.020257|S|42|126.88|0|42
C|BE|20260108|09:42:11.020269|S|14|126.88|0|14
C|BE|20260108|09:42:11.037771|S|54|126.8|0|54
C|BE|20260108|09:42:11.046959|S|60|126.72|0|60
C|BE|20260108|09:42:18.871327|S|1|126.55|0|1
C|BE|20260108|09:42:37.118556|S|100|126.38|0|100
C|BE|20260108|09:42:44.546115|S|55|126.5|0|55
C|BE|20260108|09:42:57.944950|S|62|126.79|0|62
C|BE|20260108|09:43:03.431353|S|74|126|0|74
C|BE|20260108|09:43:04.640824|S|100|125.94|0|100
C|BE|20260108|09:43:06.283973|S|1|126.01|0|1
C|BE|20260108|09:43:06.283974|S|399|126|0|399
C|BE|20260108|09:43:06.284048|S|1|126|0|1
C|BE|20260108|09:43:19.971611|S|100|126.03|0|100
C|BE|20260108|09:43:23.240150|S|42|126.12|0|42
C|BE|20260108|09:43:23.240150|S|16|126.11|0|16
C|BE|20260108|09:43:23.240164|S|25|126.11|0|25
C|BE|20260108|09:43:23.240164|S|17|126.11|0|17
C|BE|20260108|09:43:30.756475|S|100|125.705|0|100
C|BE|20260108|09:43:49.695427|S|9|125.87|0|9
C|BE|20260108|09:44:10.249092|S|100|125.625|0|100
C|BE|20260108|09:44:21.319570|S|57|125.44|0|57
C|BE|20260108|09:44:21.497765|S|100|125.43|0|100
C|BE|20260108|09:44:23.234884|S|8|125.5|0|8
C|BE|20260108|09:45:01.915521|S|1|125.4|0|1
C|BE|20260108|09:45:55.213613|S|45|125.78|0|45
C|BE|20260108|09:46:05.092918|S|75|125.58|0|75
C|BE|20260108|09:46:05.092987|S|8|125.58|0|8
C|BE|20260108|09:46:05.092997|S|73|125.6|0|73
C|BE|20260108|09:46:05.092997|S|2|125.6|0|2
C|BE|20260108|09:46:05.093020|S|17|125.6|0|17
C|BE|20260108|09:46:05.093045|S|27|125.6|0|27
C|BE|20260108|09:46:05.093045|S|48|125.6|0|48
C|BE|20260108|09:46:05.093060|S|25|125.6|0|25
C|BE|20260108|09:46:05.093564|S|32|125.6|0|32
C|BE|20260108|09:46:29.876942|S|1|125.18|0|1
C|BE|20260108|09:46:42.517076|S|1|125.79|0|1
C|BE|20260108|09:46:50.860060|S|1|126.45|0|1
C|BE|20260108|09:47:03.658599|S|100|126.99|0|100
C|BE|20260108|09:47:28.069184|S|100|126.74|0|100
C|BE|20260108|09:49:53.301871|S|100|126.04|0|100
C|BE|20260108|09:49:56.727884|S|125|125.9|0|125
C|BE|20260108|09:50:48.865727|S|120|125.155|0|120
C|BE|20260108|09:50:51.899951|S|125|125.18|0|125
C|BE|20260108|09:50:51.900033|S|100|125.18|0|100
C|BE|20260108|09:51:40.850303|S|53|124.22|0|53
C|BE|20260108|09:51:59.268912|S|100|123.28|0|100
C|BE|20260108|09:52:03.383498|S|100|123.48|0|100
C|BE|20260108|09:52:03.388129|S|42|123.52|0|42
C|BE|20260108|09:52:03.399601|S|100|123.51|0|100
C|BE|20260108|09:52:20.978003|S|1|123.05|0|1
C|BE|20260108|09:52:20.983149|S|100|123.01|0|100
C|BE|20260108|09:52:28.707054|S|100|122.54|0|100
C|BE|20260108|09:52:34.689823|S|100|122.98|0|100
C|BE|20260108|09:52:46.318134|S|54|123.25|0|54
C|BE|20260108|09:52:52.160021|S|10|123.28|0|10
C|BE|20260108|09:52:59.429793|S|5|122.81|0|5
C|BE|20260108|09:52:59.429794|S|58|122.76|0|58
C|BE|20260108|09:52:59.429794|S|10|122.78|0|10
C|BE|20260108|09:53:01.138599|S|2|122.76|0|2
C|BE|20260108|09:53:14.642969|S|100|123.03|0|100
C|BE|20260108|09:53:55.537332|S|53|123.57|0|53
C|BE|20260108|09:53:58.106731|S|59|123.58|0|59
C|BE|20260108|09:54:15.252939|S|100|122.46|0|100
C|BE|20260108|09:54:15.253178|S|100|122.43|0|100
C|BE|20260108|09:54:15.253936|S|20|122.46|0|20
C|BE|20260108|09:55:56.814039|S|100|122.15|0|100
C|BE|20260108|09:56:03.747585|S|44|121.7|0|44
C|BE|20260108|09:56:42.143713|S|1|120.6|0|1
C|BE|20260108|09:56:55.681299|S|100|119.97|0|100
C|BE|20260108|09:56:55.681299|S|10|119.99|0|10
C|BE|20260108|09:56:57.111918|S|100|120.075|0|100
C|BE|20260108|09:56:57.111918|S|86|119.94|0|86
C|BE|20260108|09:56:57.111918|S|100|119.97|0|100
C|BE|20260108|09:56:57.111918|S|10|120.02|0|10
C|BE|20260108|09:57:00.599776|S|100|119.57|0|100
C|BE|20260108|09:57:18.818590|S|100|120.58|0|100
C|BE|20260108|09:57:50.463023|S|100|120.41|0|100
C|BE|20260108|09:57:52.459250|S|100|120.235|0|100
C|BE|20260108|09:58:11.034427|S|100|120.205|0|100
C|BE|20260108|09:58:43.650048|S|1|120.74|0|1
C|BE|20260108|09:59:02.614274|S|100|121.19|0|100
C|BE|20260108|09:59:20.973855|S|100|120.34|0|100
C|BE|20260108|09:59:22.325771|S|125|120.335|0|125
C|BE|20260108|09:59:22.326371|S|100|120.43|0|100
C|BE|20260108|09:59:45.974607|S|11|119.38|0|11
C|BE|20260108|09:59:45.974607|S|120|119.41|0|120
C|BE|20260108|09:59:45.974607|S|8|119.37|0|8
C|BE|20260108|09:59:56.886819|S|13|118.78|0|13
C|BE|20260108|09:59:57.047294|S|100|118.74|0|100
C|BE|20260108|10:00:02.069378|S|88|118.81|0|88
C|BE|20260108|10:00:02.069379|S|12|118.83|0|12
C|BE|20260108|10:00:02.080438|S|100|118.865|0|100
C|BE|20260108|10:00:18.633606|S|100|119.24|0|100
C|BE|20260108|10:00:34.046118|S|62|118.67|0|62
C|BE|20260108|10:00:34.046385|S|11|118.66|0|11
C|BE|20260108|10:00:34.046391|S|11|118.66|0|11
C|BE|20260108|10:00:39.154591|S|100|118.94|0|100
C|BE|20260108|10:01:11.458901|S|100|118.57|0|100
C|BE|20260108|10:04:57.563054|S|120|119.33|0|120
C|BE|20260108|10:05:03.543510|S|1|118.88|0|1
C|BE|20260108|10:05:50.518257|S|50|120.44|0|50
C|BE|20260108|10:05:50.518257|S|150|120.21|0|150
C|BE|20260108|10:06:22.840898|S|56|119.9|0|56
C|BE|20260108|10:06:22.841112|S|100|119.92|0|100
C|BE|20260108|10:09:01.058231|S|100|121.59|0|100
C|BE|20260108|10:09:04.805838|S|100|121.92|0|100
C|BE|20260108|10:09:18.521702|S|100|121.66|0|100
C|BE|20260108|10:10:00.008347|S|109|121.4|0|109
C|BE|20260108|10:10:29.463321|S|100|121.37|0|100
C|BE|20260108|10:11:10.137126|S|100|120.58|0|100
C|BE|20260108|10:11:29.697478|S|100|120.255|0|100
C|BE|20260108|10:13:48.403472|S|40|121.68|0|40
C|BE|20260108|10:13:48.403472|S|68|121.68|0|68
C|BE|20260108|10:14:07.595911|S|100|121.66|0|100
C|BE|20260108|10:14:22.880683|S|100|121.88|0|100
C|BE|20260108|10:14:29.146146|S|100|121.825|0|100
C|BE|20260108|10:15:58.916517|S|100|122.44|0|100
C|BE|20260108|10:20:14.140181|S|100|123.045|0|100
C|BE|20260108|10:20:34.340898|S|100|123.26|0|100
C|BE|20260108|10:20:49.598914|S|44|123.05|0|44
C|BE|20260108|10:21:06.899857|S|100|123.74|0|100
C|BE|20260108|10:21:08.396529|S|100|123.74|0|100
C|BE|20260108|10:21:08.407421|S|100|123.74|0|100
C|BE|20260108|10:22:26.046289|S|5|123.69|0|5
C|BE|20260108|10:22:53.061179|S|58|123.85|0|58
C|BE|20260108|10:23:08.373044|S|58|123.58|0|58
C|BE|20260108|10:24:04.308565|S|100|124.3|0|100
C|BE|20260108|10:24:18.806547|S|10|124.43|0|10
C|BE|20260108|10:24:55.115033|S|1|123.73|0|1
C|BE|20260108|10:26:34.993215|S|100|122.51|0|100
C|BE|20260108|10:26:40.087318|S|120|122.38|0|120
C|BE|20260108|10:27:04.547838|S|100|122.34|0|100
C|BE|20260108|10:27:16.559590|S|100|122.05|0|100
C|BE|20260108|10:28:34.318279|S|100|122.98|0|100
C|BE|20260108|10:28:38.000780|S|100|122.91|0|100
C|BE|20260108|10:28:58.589025|S|100|123|0|100
C|BE|20260108|10:29:45.093619|S|100|122.63|0|100
C|BE|20260108|10:30:10.050483|S|1|122.8|0|1
C|BE|20260108|10:31:54.180096|S|100|123.01|0|100
C|BE|20260108|10:32:20.533114|S|7|123.34|0|7
C|BE|20260108|10:32:20.533506|S|6|123.34|0|6
C|BE|20260108|10:33:08.279923|S|19|123.53|0|19
C|BE|20260108|10:33:08.280084|S|15|123.53|0|15
C|BE|20260108|10:33:08.280157|S|66|123.52|0|66
C|BE|20260108|10:33:30.641960|S|5|123.41|0|5
C|BE|20260108|10:33:48.504199|S|32|123.46|0|32
C|BE|20260108|10:33:48.506568|S|68|123.46|0|68
C|BE|20260108|10:34:02.517607|S|20|123.4|0|20
C|BE|20260108|10:34:11.389269|S|1|123.29|0|1
C|BE|20260108|10:35:04.258344|S|200|122.75|0|200
C|BE|20260108|10:37:14.418710|S|10|121.48|0|10
C|BE|20260108|10:37:14.818776|S|1|121.37|0|1
C|BE|20260108|10:37:33.624010|S|100|121.2|0|100
C|BE|20260108|10:38:10.594329|S|24|121.55|0|24
C|BE|20260108|10:38:10.594329|S|120|121.56|0|120
C|BE|20260108|10:38:20.218554|S|120|121.55|0|120
C|BE|20260108|10:38:24.899543|S|90|121.58|0|90
C|BE|20260108|10:38:46.215513|S|100|121.055|0|100
C|BE|20260108|10:40:53.624349|S|7|120.09|0|7
C|BE|20260108|10:40:53.624375|S|100|120.09|0|100
C|BE|20260108|10:40:53.624376|S|13|120.09|0|13
C|BE|20260108|10:46:21.466446|E|58|119.11|0|58
C|BE|20260108|10:48:16.742170|S|100|118.4|0|100
C|BE|20260108|10:48:54.324159|S|100|118.38|0|100
C|BE|20260108|10:49:10.742315|S|8|117.82|0|8
C|BE|20260108|10:49:10.742338|S|8|117.82|0|8
C|BE|20260108|10:49:58.347289|S|62|117.55|0|62
C|BE|20260108|10:54:51.144746|S|100|116.59|0|100
C|BE|20260108|10:54:51.145708|S|100|116.6|0|100
C|BE|20260108|10:54:51.146572|S|100|116.6|0|100
C|BE|20260108|10:57:02.312746|S|38|116.645|0|38
C|BE|20260108|10:59:13.181844|S|100|117.34|0|100
C|BE|20260108|11:02:35.072960|S|100|118.09|0|100
C|BE|20260108|11:04:24.809709|S|9|117.52|0|9
C|BE|20260108|11:04:24.809731|S|100|117.52|0|100
C|BE|20260108|11:05:03.355924|S|100|117.25|0|100
C|BE|20260108|11:12:52.537456|S|100|118.92|0|100
C|BE|20260108|11:20:34.148525|S|44|119.56|0|44
C|BE|20260108|11:21:58.431509|S|100|119.34|0|100
C|BE|20260108|11:22:12.402012|S|100|119.51|0|100
C|BE|20260108|11:22:12.420481|S|100|119.51|0|100
C|BE|20260108|11:23:32.882051|S|100|119.69|0|100
C|BE|20260108|11:25:44.577034|S|100|118.85|0|100
C|BE|20260108|11:25:46.622289|S|44|118.96|0|44
C|BE|20260108|11:27:04.013614|S|100|118.925|0|100
C|BE|20260108|11:38:29.299206|E|100|119.1|0|100
C|BE|20260108|11:45:40.701279|S|100|121.345|0|100
C|BE|20260108|11:49:00.635821|S|100|121.99|0|100
C|BE|20260108|11:49:51.288201|S|95|122.11|0|95
C|BE|20260108|11:51:21.746268|S|25|121.4|0|25
C|BE|20260108|11:51:21.746296|S|34|121.4|0|34
C|BE|20260108|11:52:00.458338|S|56|121.04|0|56
C|BE|20260108|11:52:17.140214|S|25|120.87|0|25
C|BE|20260108|11:52:17.445953|S|29|120.87|0|29
C|BE|20260108|11:53:29.839287|S|12|120.58|0|12
C|BE|20260108|11:53:33.325417|S|3|120.58|0|3
C|BE|20260108|11:56:02.863388|S|100|120.3|0|100
C|BE|20260108|11:57:21.369761|S|46|120.57|0|46
C|BE|20260108|11:58:36.667616|S|100|120.535|0|100
C|BE|20260108|11:58:51.407088|S|58|120.45|0|58
C|BE|20260108|12:03:35.664000|S|5|120.47|0|5
C|BE|20260108|12:20:15.889974|S|100|122.525|0|100
C|BE|20260108|12:21:08.104758|S|56|122.55|0|56
C|BE|20260108|12:21:33.227957|S|55|122.49|0|55
C|BE|20260108|12:22:21.814902|S|100|122.465|0|100
C|BE|20260108|12:23:04.986145|S|1|122.51|0|1
C|BE|20260108|12:23:06.227946|S|57|122.56|0|57
C|BE|20260108|12:23:20.450707|S|13|122.58|0|13
C|BE|20260108|12:31:31.570089|S|100|121.95|0|100
C|BE|20260108|12:36:11.697467|S|64|122.35|0|64
C|BE|20260108|12:43:36.550780|S|50|122.79|0|50
C|BE|20260108|12:43:36.550781|S|15|122.79|0|15
C|BE|20260108|12:44:11.198713|S|25|122.77|0|25
C|BE|20260108|12:44:11.199971|S|25|122.77|0|25
C|BE|20260108|12:44:11.200094|S|7|122.77|0|7
C|BE|20260108|12:44:14.065006|S|63|122.65|0|63
C|BE|20260108|12:54:09.906967|S|120|122.33|0|120
C|BE|20260108|12:59:11.469394|S|10|122.15|0|10
C|BE|20260108|12:59:11.469394|S|15|122.11|0|15
C|BE|20260108|12:59:30.963311|S|15|122.08|0|15
C|BE|20260108|12:59:47.819593|S|58|122.2|0|58
C|BE|20260108|12:59:47.936141|S|8|122.18|0|8
C|BE|20260108|12:59:47.936155|S|3|122.18|0|3
C|BE|20260108|12:59:47.936155|S|1|122.18|0|1
C|BE|20260108|13:00:06.817151|S|63|122.31|0|63
C|BE|20260108|13:00:06.817172|S|63|122.3|0|63
C|BE|20260108|13:00:06.817172|S|37|122.31|0|37
C|BE|20260108|13:03:30.039436|S|20|122.1|0|20
C|BE|20260108|13:03:30.039507|S|41|122.1|0|41
C|BE|20260108|13:04:39.475525|S|50|122.39|0|50
C|BE|20260108|13:04:39.475691|S|8|122.39|0|8
C|BE|20260108|13:04:55.623408|S|64|122.34|0|64
C|BE|20260108|13:12:21.913762|S|25|122.33|0|25
C|BE|20260108|13:12:21.913779|S|24|122.33|0|24
C|BE|20260108|13:12:21.913780|S|9|122.33|0|9
C|BE|20260108|13:13:13.533255|S|25|122.47|0|25
C|BE|20260108|13:13:13.533327|S|34|122.47|0|34
C|BE|20260108|13:13:25.177460|S|64|122.44|0|64
C|BE|20260108|13:13:25.580182|S|100|122.38|0|100
C|BE|20260108|13:13:34.201547|S|61|122.2|0|61
C|BE|20260108|13:13:55.474318|S|100|122.305|0|100
C|BE|20260108|13:15:50.225226|S|100|122.98|0|100
C|BE|20260108|13:15:59.324743|S|100|123.28|0|100
C|BE|20260108|13:16:06.619838|S|100|123.07|0|100
C|BE|20260108|13:16:07.137083|S|25|123.01|0|25
C|BE|20260108|13:16:07.137083|S|100|123.02|0|100
C|BE|20260108|13:16:42.108613|S|100|123|0|100
C|BE|20260108|13:17:09.149088|S|100|123.09|0|100
C|BE|20260108|13:17:09.617465|S|100|123.29|0|100
C|BE|20260108|13:17:10.035267|S|100|123.255|0|100
C|BE|20260108|13:17:10.231336|S|100|123.18|0|100
C|BE|20260108|13:20:37.697683|S|25|123.74|0|25
C|BE|20260108|13:20:37.697820|S|25|123.74|0|25
C|BE|20260108|13:20:37.697832|S|150|123.74|0|150
C|BE|20260108|13:20:37.697832|S|25|123.74|0|25
C|BE|20260108|13:20:37.698027|S|52|123.74|0|52
C|BE|20260108|13:20:37.698027|S|123|123.74|0|123
C|BE|20260108|13:20:37.698056|S|77|123.74|0|77
C|BE|20260108|13:20:37.698057|S|175|123.74|0|175
C|BE|20260108|13:20:37.698455|S|100|123.75|0|100
C|BE|20260108|13:22:12.108691|S|25|123.85|0|25
C|BE|20260108|13:22:12.108865|S|100|123.85|0|100
C|BE|20260108|13:22:12.108866|S|75|123.85|0|75
C|BE|20260108|13:22:12.108878|S|100|123.85|0|100
C|BE|20260108|13:22:12.108903|S|100|123.85|0|100
C|BE|20260108|13:22:12.108904|S|75|123.85|0|75
C|BE|20260108|13:22:12.109076|S|100|123.85|0|100
C|BE|20260108|13:22:12.109076|S|17|123.85|0|17
C|BE|20260108|13:22:12.109077|S|58|123.85|0|58
C|BE|20260108|13:22:12.109139|S|100|123.85|0|100
C|BE|20260108|13:22:12.109139|S|75|123.85|0|75
C|BE|20260108|13:22:12.109156|S|100|123.85|0|100
C|BE|20260108|13:22:12.109172|S|100|123.85|0|100
C|BE|20260108|13:22:12.109179|S|100|123.85|0|100
C|BE|20260108|13:22:12.109300|S|42|123.85|0|42
C|BE|20260108|13:22:12.136397|S|100|123.8|0|100
C|BE|20260108|13:22:12.136415|S|100|123.8|0|100
C|BE|20260108|13:22:12.136415|S|150|123.8|0|150
C|BE|20260108|13:22:12.136447|S|50|123.8|0|50
C|BE|20260108|13:24:31.099259|S|175|123.75|0|175
C|BE|20260108|13:31:38.128955|S|64|123.77|0|64
C|BE|20260108|13:31:44.221382|S|64|123.72|0|64
C|BE|20260108|13:32:13.394899|S|56|123.74|0|56
C|BE|20260108|13:32:13.394909|S|17|123.73|0|17
C|BE|20260108|13:32:13.394909|S|44|123.74|0|44
C|BE|20260108|13:32:13.395256|S|25|123.73|0|25
C|BE|20260108|13:32:15.165339|S|14|123.73|0|14
C|BE|20260108|13:33:25.996911|S|64|123.58|0|64
C|BE|20260108|13:34:19.004361|S|120|122.92|0|120
C|BE|20260108|13:45:30.594804|E|100|123.04|0|100
C|BE|20260108|13:45:31.374417|S|100|123.04|0|100
C|BE|20260108|13:47:27.877040|S|25|123.15|0|25
C|BE|20260108|13:47:30.470574|S|3|123.15|0|3
C|BE|20260108|13:47:30.470634|S|28|123.15|0|28
C|BE|20260108|13:50:57.037924|S|56|123.22|0|56
C|BE|20260108|13:51:17.996059|S|62|123.23|0|62
C|BE|20260108|13:52:50.645258|S|59|122.85|0|59
C|BE|20260108|13:56:25.471332|S|63|122.71|0|63
C|BE|20260108|13:56:25.471344|S|37|122.71|0|37
C|BE|20260108|13:56:25.471344|S|25|122.7|0|25
C|BE|20260108|13:56:25.471344|S|1|122.71|0|1
C|BE|20260108|13:56:33.528209|S|38|122.7|0|38
C|BE|20260108|13:56:33.528209|S|18|122.7|0|18
C|BE|20260108|13:56:51.956668|S|38|122.66|0|38
C|BE|20260108|13:57:26.233178|S|61|122.7|0|61
C|BE|20260108|13:57:26.233247|S|22|122.69|0|22
C|BE|20260108|13:57:26.233247|S|39|122.7|0|39
C|BE|20260108|13:57:28.716653|S|60|122.61|0|60
C|BE|20260108|13:57:28.716738|S|40|122.61|0|40
C|BE|20260108|13:57:28.716738|S|20|122.6|0|20
C|BE|20260108|13:59:43.501210|S|58|122.47|0|58
C|BE|20260108|13:59:55.669973|S|50|122.35|0|50
C|BE|20260108|14:06:54.782011|S|100|123.01|0|100
C|BE|20260108|14:06:54.782011|S|100|123.01|0|100
C|BE|20260108|14:06:54.782012|S|100|123|0|100
C|BE|20260108|14:07:19.425816|S|100|122.99|0|100
C|BE|20260108|14:07:29.550259|S|89|122.8|0|89
C|BE|20260108|14:08:40.560808|S|20|122.86|0|20
C|BE|20260108|14:08:40.561690|S|200|122.83|0|200
C|BE|20260108|14:08:57.399248|S|100|122.805|0|100
C|BE|20260108|14:10:35.713768|S|25|122.4|0|25
C|BE|20260108|14:10:35.713777|S|275|122.4|0|275
C|BE|20260108|14:15:42.419573|S|66|121.68|0|66
C|BE|20260108|14:15:42.419621|S|2|121.68|0|2
C|BE|20260108|14:15:42.419909|S|132|121.68|0|132
C|BE|20260108|14:16:13.241514|S|58|121.8|0|58
C|BE|20260108|14:16:33.333417|S|10|121.815|0|10
C|BE|20260108|14:16:37.767659|S|63|121.8|0|63
C|BE|20260108|14:17:08.032457|S|8|121.63|0|8
C|BE|20260108|14:17:08.032458|S|47|121.63|0|47
C|BE|20260108|14:17:08.033014|S|300|121.61|0|300
C|BE|20260108|14:18:38.523019|S|75|121.78|0|75
C|BE|20260108|14:18:38.523048|S|25|121.78|0|25
C|BE|20260108|14:24:03.283372|S|25|122.07|0|25
C|BE|20260108|14:24:28.262772|S|25|122|0|25
C|BE|20260108|14:24:28.262789|S|50|122|0|50
C|BE|20260108|14:24:28.262789|S|25|122|0|25
C|BE|20260108|14:24:28.262790|S|25|121.99|0|25
C|BE|20260108|14:24:28.262810|S|37|121.99|0|37
C|BE|20260108|14:24:28.262810|S|38|121.99|0|38
C|BE|20260108|14:25:02.464589|S|63|122.21|0|63
C|BE|20260108|14:25:11.779227|S|63|122.26|0|63
C|BE|20260108|14:26:40.215514|S|25|122.17|0|25
C|BE|20260108|14:27:28.875437|E|1|122.15|0|1
C|BE|20260108|14:27:48.704792|S|1|122.26|0|1
C|BE|20260108|14:29:36.364477|S|63|122.59|0|63
C|BE|20260108|14:30:03.792771|S|1|122.6|0|1
C|BE|20260108|14:30:03.792771|S|63|122.6|0|63
C|BE|20260108|14:34:06.977344|S|200|122.8|0|200
C|BE|20260108|14:43:23.705051|S|25|121.81|0|25
C|BE|20260108|14:43:23.705073|S|275|121.81|0|275
C|BE|20260108|14:44:34.519463|S|27|122.01|0|27
C|BE|20260108|14:45:29.624205|S|20|122.17|0|20
C|BE|20260108|14:45:29.624497|S|20|122.16|0|20
C|BE|20260108|14:46:04.839907|S|25|122.28|0|25
C|BE|20260108|14:56:04.705966|S|100|121.46|0|100
C|BE|20260108|14:58:22.880903|S|25|121.34|0|25
C|BE|20260108|14:59:37.462933|S|59|121.29|0|59
C|BE|20260108|14:59:42.740030|S|54|121.14|0|54
C|BE|20260108|15:00:02.639035|S|62|121.22|0|62
C|BE|20260108|15:00:13.902499|S|125|120.765|0|125
C|BE|20260108|15:00:22.744554|S|100|120.44|0|100
C|BE|20260108|15:00:49.037571|S|43|120.42|0|43
C|BE|20260108|15:00:58.561785|S|150|120.32|0|150
C|BE|20260108|15:01:36.996939|S|150|120.12|0|150
C|BE|20260108|15:02:14.839051|S|22|120.1|0|22
C|BE|20260108|15:04:11.527715|S|100|121.09|0|100
C|BE|20260108|15:07:17.047888|S|100|121.05|0|100
C|BE|20260108|15:11:33.224064|S|100|121.64|0|100
C|BE|20260108|15:14:14.883910|S|20|121.7|0|20
C|BE|20260108|15:14:14.883926|S|75|121.7|0|75
C|BE|20260108|15:14:14.883926|S|5|121.7|0|5
C|BE|20260108|15:18:19.061250|S|120|121.535|0|120
C|BE|20260108|15:18:27.954714|S|25|121.79|0|25
C|BE|20260108|15:18:32.562064|S|7|121.72|0|7
C|BE|20260108|15:18:32.562136|S|48|121.72|0|48
C|BE|20260108|15:21:59.703864|S|100|122.03|0|100
C|BE|20260108|15:26:04.048432|S|33|121.99|0|33
C|BE|20260108|15:26:04.048432|S|100|121.99|0|100
C|BE|20260108|15:27:16.021196|S|25|122.17|0|25
C|BE|20260108|15:27:16.464907|S|17|122.17|0|17
C|BE|20260108|15:27:16.464907|S|29|122.17|0|29
C|BE|20260108|15:27:16.464913|S|6|122.17|0|6
C|BE|20260108|15:27:16.888290|S|8|122.17|0|8
C|BE|20260108|15:27:59.675496|S|54|122.34|0|54
C|BE|20260108|15:27:59.675497|S|46|122.34|0|46
C|BE|20260108|15:27:59.675497|S|54|122.33|0|54
C|BE|20260108|15:28:27.934229|S|8|122.16|0|8
C|BE|20260108|15:28:27.934289|S|63|122.12|0|63
C|BE|20260108|15:28:27.942840|S|100|122.085|0|100
C|BE|20260108|15:28:46.049623|S|61|121.69|0|61
C|BE|20260108|15:29:12.501706|S|150|120.675|0|150
C|BE|20260108|15:29:30.575103|S|100|120.905|0|100
C|BE|20260108|15:30:55.342061|S|100|121.1|0|100
C|BE|20260108|15:31:05.278888|S|100|120.91|0|100
C|BE|20260108|15:31:05.278930|S|100|120.88|0|100
C|BE|20260108|15:31:05.278947|S|13|120.88|0|13
C|BE|20260108|15:31:05.292598|S|120|120.75|0|120
C|BE|20260108|15:31:05.292598|S|80|120.755|0|80
C|BE|20260108|15:31:05.294817|S|100|120.76|0|100
C|BE|20260108|15:31:29.355101|S|100|120.57|0|100
C|BE|20260108|15:31:32.641176|S|125|120.475|0|125
C|BE|20260108|15:31:32.641246|S|25|120.475|0|25
C|BE|20260108|15:31:33.331729|S|100|120.3|0|100
C|BE|20260108|15:31:37.204505|S|100|120.3|0|100
C|BE|20260108|15:32:39.223157|S|25|120.61|0|25
C|BE|20260108|15:32:39.223179|S|35|120.61|0|35
C|BE|20260108|15:32:39.223180|S|13|120.61|0|13
C|BE|20260108|15:33:18.326571|S|120|120.97|0|120
C|BE|20260108|15:33:58.928084|S|25|121.54|0|25
C|BE|20260108|15:34:01.790488|S|100|121.54|0|100
C|BE|20260108|15:34:46.758257|S|119|121.56|0|119
C|BE|20260108|15:42:20.000779|S|100|122.01|0|100
C|BE|20260108|15:45:14.712950|S|100|122.73|0|100
C|BE|20260108|15:47:13.986537|E|100|123.03|0|100
C|BE|20260108|15:47:30.731691|S|100|123.09|0|100
C|BE|20260108|15:50:00.472946|S|100|122.9|0|100
C|BE|20260108|15:50:27.722761|S|1|122.39|0|1
C|BE|20260108|15:50:27.722762|S|53|122.38|0|53
C|BE|20260108|15:50:32.616603|S|54|122.34|0|54
C|BE|20260108|15:53:55.436805|S|22|122.76|0|22
C|BE|20260108|15:54:34.073817|S|100|122.555|0|100
C|BE|20260108|15:54:41.303525|S|25|122.64|0|25
C|BE|20260108|15:54:41.303525|S|100|122.64|0|100
C|BE|20260108|15:57:31.217893|S|100|122.005|0|100
C|BE|20260108|15:57:36.466526|S|100|121.99|0|100
C|BE|20260108|15:58:20.984114|S|100|121.87|0|100
C|BE|20260108|15:59:21.160024|S|24|121.8|0|24
C|BE|20260108|15:59:21.160025|S|76|121.8|0|76
C|BE|20260108|15:59:21.203819|S|100|121.81|0|100
C|BE|20260108|15:59:49.501133|S|100|121.92|0|100
C|BE|20260108|15:59:49.501133|S|50|121.93|0|50
C|BE|20260108|15:59:49.501134|S|62|121.91|0|62
C|BE|20260108|15:59:49.501134|S|100|121.91|0|100
C|BE|20260108|15:59:49.511467|S|100|121.92|0|100
C|BEAM|20260108|09:31:00.608997|S|100|28.3|0|100
C|BEAM|20260108|09:33:32.834905|S|1|28.19|0|1
C|BEAM|20260108|09:33:37.391993|S|1|28.17|0|1
C|BEAM|20260108|09:41:41.238308|S|5|27.71|0|5
C|BEAM|20260108|09:41:41.238353|S|5|27.7|0|5
C|BEAM|20260108|09:52:54.875482|S|50|27.91|0|50
C|BEAM|20260108|10:00:43.235239|S|33|27.82|0|33
C|BEAM|20260108|11:17:30.097242|S|100|27.885|0|100
C|BEAM|20260108|13:30:48.925957|S|100|28.16|0|100
C|BEAM|20260108|13:30:53.005893|S|100|28.16|0|100
C|BEAM|20260108|14:25:24.788692|S|100|28.25|0|100
C|BEAM|20260108|14:48:35.139186|S|1|28.04|0|1
C|BEAM|20260108|14:57:11.265833|S|40|27.9|0|40
C|BEAM|20260108|15:28:25.222879|S|4|28.09|0|4
C|BEAM|20260108|15:40:01.062867|S|5|28.22|0|5
C|BEAM|20260108|15:40:01.062902|S|32|28.22|0|32
C|BEAM|20260108|15:40:01.062912|S|13|28.22|0|13
C|BEAM|20260108|15:52:10.021270|S|100|28.09|0|100
C|BEAT|20260108|09:30:56.801661|S|100|2.425|0|100
C|BEAT|20260108|09:50:11.124618|S|100|2.455|0|100
C|BEAT|20260108|09:53:52.857854|S|100|2.415|0|100
C|BEAT|20260108|10:21:49.087536|S|100|2.45|0|100
C|BEAT|20260108|10:23:09.361147|S|100|2.455|0|100
C|BEAT|20260108|10:48:00.086589|S|100|2.405|0|100
C|BEAT|20260108|11:26:26.858271|S|54|2.395|0|54
C|BEAT|20260108|11:56:23.742246|S|40|2.41|0|40
C|BEAT|20260108|13:10:04.231848|S|34|2.39|0|34
C|BEAT|20260108|14:23:30.958580|S|120|2.355|0|120
C|BEAT|20260108|15:28:43.652837|S|100|2.32|0|100
C|BEEM|20260108|09:41:46.226806|S|5|1.73|0|5
C|BEEM|20260108|09:43:39.299976|S|5|1.73|0|5
C|BEEM|20260108|09:44:11.341646|S|5|1.73|0|5
C|BEEM|20260108|09:44:40.628562|S|5|1.73|0|5
C|BEEM|20260108|10:16:10.936039|S|25|1.69|0|25
C|BEEM|20260108|10:28:37.925162|S|15|1.72|0|15
C|BEEM|20260108|10:29:17.219370|S|15|1.72|0|15
C|BEEM|20260108|11:20:22.107098|S|70|1.73|0|70
C|BEEM|20260108|12:48:06.995299|S|10|1.72|0|10
C|BEEM|20260108|13:22:53.360892|S|22|1.73|0|22
C|BEEM|20260108|15:46:07.136067|S|33|1.75|0|33
C|BEEM|20260108|15:48:13.324848|S|100|1.75|0|100
C|BEEM|20260108|15:59:51.339105|S|70|1.725|0|70
C|BEEP|20260108|15:45:49.745644|S|1|2.76|0|1
C|BEEP|20260108|15:45:49.745644|S|1|2.76|0|1
C|BEEP|20260108|15:49:43.233121|S|2|2.75|0|2
C|BEEP|20260108|15:57:49.108518|S|6|2.75|0|6
C|BEKE|20260108|09:31:50.001125|S|100|17.05|0|100
C|BEKE|20260108|09:33:00.009675|S|100|17.09|0|100
C|BEKE|20260108|09:33:05.572004|S|100|17.1|0|100
C|BEKE|20260108|09:33:43.894492|S|100|17.105|0|100
C|BEKE|20260108|09:37:30.877717|S|3|17.05|0|3
C|BEKE|20260108|09:58:36.473503|S|6|17.1|0|6
C|BEKE|20260108|10:03:23.681052|S|100|17.04|0|100
C|BEKE|20260108|10:03:38.242486|S|100|17.04|0|100
C|BEKE|20260108|10:13:13.111536|S|100|17.055|0|100
C|BEKE|20260108|10:13:28.130785|S|100|17.055|0|100
C|BEKE|20260108|10:13:28.131315|S|100|17.055|0|100
C|BEKE|20260108|10:15:25.834171|S|310|17.075|0|310
C|BEKE|20260108|10:17:00.643470|S|100|17.095|0|100
C|BEKE|20260108|10:18:30.594493|S|12|17.13|0|12
C|BEKE|20260108|10:20:05.923068|S|100|17.16|0|100
C|BEKE|20260108|10:26:41.046676|S|100|17.19|0|100
C|BEKE|20260108|10:26:41.235241|S|100|17.19|0|100
C|BEKE|20260108|10:27:32.544775|S|100|17.245|0|100
C|BEKE|20260108|10:28:07.895034|S|17|17.25|0|17
C|BEKE|20260108|10:28:07.895034|S|8|17.25|0|8
C|BEKE|20260108|10:32:37.581598|S|100|17.27|0|100
C|BEKE|20260108|10:33:26.197005|S|1|17.28|0|1
C|BEKE|20260108|10:36:55.509428|S|100|17.265|0|100
C|BEKE|20260108|10:37:50.715091|S|100|17.285|0|100
C|BEKE|20260108|10:38:08.104697|S|100|17.28|0|100
C|BEKE|20260108|10:45:35.038533|S|39|17.27|0|39
C|BEKE|20260108|11:02:03.376691|S|16|17.3|0|16
C|BEKE|20260108|11:05:41.295542|S|100|17.31|0|100
C|BEKE|20260108|11:08:10.887603|S|14|17.31|0|14
C|BEKE|20260108|11:08:10.888650|S|100|17.31|0|100
C|BEKE|20260108|11:13:53.251929|S|100|17.285|0|100
C|BEKE|20260108|11:17:30.583380|S|100|17.255|0|100
C|BEKE|20260108|11:29:06.488279|S|100|17.195|0|100
C|BEKE|20260108|11:29:11.226413|S|46|17.195|0|46
C|BEKE|20260108|11:29:47.171801|S|47|17.2|0|47
C|BEKE|20260108|11:33:10.229221|S|40|17.2|0|40
C|BEKE|20260108|11:36:04.022537|S|8|17.22|0|8
C|BEKE|20260108|11:37:23.325361|S|100|17.215|0|100
C|BEKE|20260108|11:44:04.659146|S|100|17.23|0|100
C|BEKE|20260108|11:47:15.384748|S|8|17.25|0|8
C|BEKE|20260108|11:51:12.627825|S|7|17.25|0|7
C|BEKE|20260108|11:52:41.125329|S|38|17.25|0|38
C|BEKE|20260108|11:56:26.497977|S|71|17.245|0|71
C|BEKE|20260108|11:56:26.735291|S|100|17.245|0|100
C|BEKE|20260108|11:56:26.892536|S|65|17.25|0|65
C|BEKE|20260108|11:59:21.244009|S|100|17.265|0|100
C|BEKE|20260108|12:14:14.347298|S|100|17.325|0|100
C|BEKE|20260108|12:21:01.088849|S|79|17.32|0|79
C|BEKE|20260108|12:24:20.061951|S|100|17.305|0|100
C|BEKE|20260108|12:25:54.253769|S|100|17.295|0|100
C|BEKE|20260108|12:25:54.254323|S|100|17.295|0|100
C|BEKE|20260108|12:28:34.945043|S|100|17.295|0|100
C|BEKE|20260108|12:29:47.902844|S|11|17.295|0|11
C|BEKE|20260108|12:31:26.573104|S|29|17.28|0|29
C|BEKE|20260108|12:38:03.620978|S|1|17.28|0|1
C|BEKE|20260108|12:44:29.866741|S|38|17.305|0|38
C|BEKE|20260108|12:53:20.839508|S|100|17.295|0|100
C|BEKE|20260108|12:58:31.957190|S|52|17.3|0|52
C|BEKE|20260108|12:59:25.019563|S|52|17.3|0|52
C|BEKE|20260108|13:04:07.734296|S|100|17.305|0|100
C|BEKE|20260108|13:04:07.734874|S|100|17.305|0|100
C|BEKE|20260108|13:04:55.226646|S|100|17.305|0|100
C|BEKE|20260108|13:06:49.267738|S|100|17.305|0|100
C|BEKE|20260108|13:12:36.755452|S|4|17.29|0|4
C|BEKE|20260108|13:12:36.765391|S|29|17.29|0|29
C|BEKE|20260108|13:12:36.952803|S|83|17.3|0|83
C|BEKE|20260108|13:12:37.005075|S|12|17.3|0|12
C|BEKE|20260108|13:12:54.851255|S|84|17.3|0|84
C|BEKE|20260108|13:12:55.136706|S|16|17.3|0|16
C|BEKE|20260108|13:12:55.136706|S|34|17.3|0|34
C|BEKE|20260108|13:12:55.267386|S|24|17.3|0|24
C|BEKE|20260108|13:20:46.950941|S|100|17.31|0|100
C|BEKE|20260108|13:26:44.474869|S|1|17.34|0|1
C|BEKE|20260108|13:29:27.126364|S|3|17.335|0|3
C|BEKE|20260108|13:43:02.713303|S|100|17.33|0|100
C|BEKE|20260108|13:47:26.655059|S|100|17.355|0|100
C|BEKE|20260108|13:47:26.655903|S|100|17.355|0|100
C|BEKE|20260108|13:52:43.417018|S|100|17.35|0|100
C|BEKE|20260108|13:57:39.263422|S|100|17.34|0|100
C|BEKE|20260108|13:59:42.356259|S|100|17.34|0|100
C|BEKE|20260108|14:00:39.337413|S|100|17.335|0|100
C|BEKE|20260108|14:07:34.810904|S|100|17.335|0|100
C|BEKE|20260108|14:19:51.781527|S|94|17.31|0|94
C|BEKE|20260108|14:20:55.028021|S|25|17.31|0|25
C|BEKE|20260108|14:22:13.001417|S|100|17.315|0|100
C|BEKE|20260108|14:22:22.333457|S|100|17.31|0|100
C|BEKE|20260108|14:22:44.864210|S|100|17.31|0|100
C|BEKE|20260108|14:23:24.469105|S|100|17.31|0|100
C|BEKE|20260108|14:23:44.099150|S|100|17.315|0|100
C|BEKE|20260108|14:28:11.939356|S|100|17.315|0|100
C|BEKE|20260108|14:28:18.579628|S|198|17.305|0|198
C|BEKE|20260108|14:34:43.683569|S|100|17.3|0|100
C|BEKE|20260108|14:36:33.370732|S|100|17.29|0|100
C|BEKE|20260108|14:37:50.707546|S|100|17.3|0|100
C|BEKE|20260108|14:40:05.616540|S|11|17.31|0|11
C|BEKE|20260108|14:40:05.616540|S|5|17.31|0|5
C|BEKE|20260108|14:41:51.151981|S|7|17.32|0|7
C|BEKE|20260108|14:48:37.980462|S|54|17.32|0|54
C|BEKE|20260108|14:51:23.033840|S|76|17.32|0|76
C|BEKE|20260108|14:57:30.583344|S|100|17.325|0|100
C|BEKE|20260108|14:59:11.442555|S|17|17.32|0|17
C|BEKE|20260108|14:59:47.883363|S|9|17.32|0|9
C|BEKE|20260108|15:04:18.975834|S|100|17.315|0|100
C|BEKE|20260108|15:04:38.238646|S|100|17.3|0|100
C|BEKE|20260108|15:06:04.630372|S|100|17.305|0|100
C|BEKE|20260108|15:08:56.840894|S|100|17.305|0|100
C|BEKE|20260108|15:10:08.905573|S|100|17.3|0|100
C|BEKE|20260108|15:11:09.980969|S|100|17.305|0|100
C|BEKE|20260108|15:11:51.121173|S|100|17.305|0|100
C|BEKE|20260108|15:14:56.023909|S|100|17.305|0|100
C|BEKE|20260108|15:15:32.105450|S|100|17.29|0|100
C|BEKE|20260108|15:17:13.779458|S|6|17.28|0|6
C|BEKE|20260108|15:20:47.717336|S|100|17.305|0|100
C|BEKE|20260108|15:21:30.335845|S|100|17.305|0|100
C|BEKE|20260108|15:21:30.687632|S|100|17.29|0|100
C|BEKE|20260108|15:25:01.372538|S|100|17.285|0|100
C|BEKE|20260108|15:27:43.922492|S|2|17.285|0|2
C|BEKE|20260108|15:28:14.220591|S|2|17.28|0|2
C|BEKE|20260108|15:28:23.168706|S|2|17.28|0|2
C|BEKE|20260108|15:28:36.432536|S|28|17.28|0|28
C|BEKE|20260108|15:28:49.044679|S|1|17.28|0|1
C|BEKE|20260108|15:28:51.121173|S|2|17.28|0|2
C|BEKE|20260108|15:28:52.313384|S|100|17.285|0|100
C|BEKE|20260108|15:30:49.757874|S|2|17.29|0|2
C|BEKE|20260108|15:30:50.749457|S|3|17.29|0|3
C|BEKE|20260108|15:33:49.369996|S|100|17.275|0|100
C|BEKE|20260108|15:33:49.370166|S|100|17.275|0|100
C|BEKE|20260108|15:33:55.807195|S|24|17.27|0|24
C|BEKE|20260108|15:33:55.807196|S|4|17.27|0|4
C|BEKE|20260108|15:34:02.013521|S|287|17.275|0|287
C|BEKE|20260108|15:34:02.013583|S|373|17.275|0|373
C|BEKE|20260108|15:35:14.199697|S|96|17.29|0|96
C|BEKE|20260108|15:38:00.954442|S|6|17.29|0|6
C|BEKE|20260108|15:41:06.054221|S|100|17.27|0|100
C|BEKE|20260108|15:41:23.648244|S|100|17.27|0|100
C|BEKE|20260108|15:42:06.525540|S|100|17.27|0|100
C|BEKE|20260108|15:45:34.552711|S|6|17.28|0|6
C|BEKE|20260108|15:45:34.552711|S|21|17.28|0|21
C|BEKE|20260108|15:45:34.556732|S|200|17.28|0|200
C|BEKE|20260108|15:47:16.053877|S|21|17.29|0|21
C|BEKE|20260108|15:47:24.510632|S|6|17.29|0|6
C|BEKE|20260108|15:47:54.859389|S|100|17.3|0|100
C|BEKE|20260108|15:47:59.184470|S|4|17.31|0|4
C|BEKE|20260108|15:48:53.009476|S|100|17.31|0|100
C|BEKE|20260108|15:48:53.013311|S|23|17.31|0|23
C|BEKE|20260108|15:48:53.033669|S|8|17.31|0|8
C|BEKE|20260108|15:48:53.034757|S|31|17.31|0|31
C|BEKE|20260108|15:48:56.325585|S|740|17.305|0|740
C|BEKE|20260108|15:49:25.426445|S|100|17.31|0|100
C|BEKE|20260108|15:50:43.658987|S|73|17.32|0|73
C|BEKE|20260108|15:51:13.209708|S|750|17.325|0|750
C|BEKE|20260108|15:54:35.048507|S|175|17.32|0|175
C|BEKE|20260108|15:54:50.078268|S|132|17.32|0|132
C|BEKE|20260108|15:55:24.573575|S|300|17.31|0|300
C|BEKE|20260108|15:55:35.046541|S|300|17.31|0|300
C|BEKE|20260108|15:56:48.726370|S|100|17.31|0|100
C|BEKE|20260108|15:57:00.118528|S|10|17.3|0|10
C|BEKE|20260108|15:57:55.183860|S|100|17.3|0|100
C|BEKE|20260108|15:57:55.184545|S|82|17.29|0|82
C|BEKE|20260108|15:58:02.528779|S|100|17.295|0|100
C|BEKE|20260108|15:58:06.528762|S|200|17.29|0|200
C|BEKE|20260108|15:58:10.541199|S|100|17.29|0|100
C|BEKE|20260108|15:58:10.697883|S|100|17.295|0|100
C|BEKE|20260108|15:58:16.546710|S|100|17.29|0|100
C|BEKE|20260108|15:58:20.544081|S|100|17.295|0|100
C|BEKE|20260108|15:58:24.199280|S|3|17.295|0|3
C|BEKE|20260108|15:58:26.558775|S|100|17.295|0|100
C|BEKE|20260108|15:58:30.556560|S|100|17.29|0|100
C|BEKE|20260108|15:58:36.756751|S|100|17.315|0|100
C|BEKE|20260108|15:58:41.656074|S|100|17.315|0|100
C|BEKE|20260108|15:58:46.332888|S|76|17.32|0|76
C|BEKE|20260108|15:59:17.783436|S|100|17.305|0|100
C|BEKE|20260108|15:59:18.665609|S|7|17.305|0|7
C|BEKE|20260108|15:59:22.463696|S|17|17.3|0|17
C|BEKE|20260108|15:59:34.942040|S|36|17.305|0|36
C|BEKE|20260108|15:59:40.320371|S|100|17.295|0|100
C|BEKE|20260108|15:59:42.059843|S|15|17.3|0|15
C|BEKE|20260108|15:59:43.937467|S|100|17.31|0|100
C|BEKE|20260108|15:59:46.111463|S|500|17.31|0|500
C|BEKE|20260108|15:59:46.111474|S|300|17.31|0|300
C|BEKE|20260108|15:59:48.295529|S|47|17.305|0|47
C|BEKE|20260108|15:59:49.600083|S|5|17.305|0|5
C|BEKE|20260108|15:59:50.458063|S|8|17.31|0|8
C|BEKE|20260108|15:59:50.471222|S|100|17.32|0|100
C|BEKE|20260108|15:59:51.163218|S|40|17.31|0|40
C|BEKE|20260108|15:59:51.462945|S|6|17.31|0|6
C|BEKE|20260108|15:59:51.462945|S|52|17.31|0|52
C|BEKE|20260108|15:59:52.464799|S|100|17.32|0|100
C|BEKE|20260108|15:59:52.819639|S|108|17.32|0|108
C|BEKE|20260108|15:59:52.909824|S|85|17.33|0|85
C|BEKE|20260108|15:59:53.783607|S|63|17.32|0|63
C|BELFA|20260108|09:43:44.069100|S|10|160.67|0|10
C|BELFA|20260108|09:54:34.878872|S|3|160.38|0|3
C|BELFA|20260108|09:54:34.878942|S|2|160.38|0|2
C|BELFA|20260108|10:04:32.140442|S|50|159.47|0|50
C|BELFA|20260108|10:04:32.140442|S|50|159.44|0|50
C|BELFA|20260108|10:04:32.140442|S|100|159.45|0|100
C|BELFA|20260108|10:07:22.373893|S|100|158.9|0|100
C|BELFA|20260108|10:40:20.039299|S|10|156.24|0|10
C|BELFA|20260108|10:56:37.972737|S|10|156.31|0|10
C|BELFA|20260108|10:56:44.851926|S|5|156.3|0|5
C|BELFA|20260108|10:56:47.373510|S|11|155.735|0|11
C|BELFB|20260108|10:37:04.193527|S|30|176.22|0|30
C|BELFB|20260108|10:37:04.193527|S|200|176.23|0|200
C|BELFB|20260108|10:37:04.193527|S|70|176.2|0|70
C|BELFB|20260108|15:55:41.456251|S|1|179.95|0|1
C|BELFB|20260108|15:56:40.821439|S|4|179.88|0|4
C|BELFB|20260108|15:56:40.821439|S|25|179.95|0|25
C|BEN|20260108|09:37:15.057593|S|150|25.045|0|150
C|BEN|20260108|09:53:25.883900|S|100|25.25|0|100
C|BEN|20260108|10:37:17.401336|S|15|25.3|0|15
C|BEN|20260108|10:50:22.115804|S|100|25.285|0|100
C|BEN|20260108|10:54:07.296184|S|100|25.275|0|100
C|BEN|20260108|11:11:04.547108|S|100|25.26|0|100
C|BEN|20260108|11:19:07.402726|S|100|25.305|0|100
C|BEN|20260108|11:19:14.042657|S|58|25.31|0|58
C|BEN|20260108|11:20:13.601144|S|100|25.325|0|100
C|BEN|20260108|11:20:13.614240|S|100|25.325|0|100
C|BEN|20260108|11:20:13.614326|S|50|25.325|0|50
C|BEN|20260108|11:20:27.035793|S|100|25.32|0|100
C|BEN|20260108|11:24:58.889418|S|100|25.415|0|100
C|BEN|20260108|11:27:49.053121|S|100|25.405|0|100
C|BEN|20260108|12:21:58.220459|S|100|25.475|0|100
C|BEN|20260108|12:21:58.220575|S|10|25.475|0|10
C|BEN|20260108|12:25:29.017524|S|100|25.48|0|100
C|BEN|20260108|12:45:12.106898|S|80|25.58|0|80
C|BEN|20260108|13:22:31.315180|S|100|25.545|0|100
C|BEN|20260108|13:37:25.826656|S|26|25.5|0|26
C|BEN|20260108|13:57:51.135173|S|93|25.44|0|93
C|BEN|20260108|14:01:22.928939|S|100|25.485|0|100
C|BEN|20260108|14:11:12.949404|S|100|25.52|0|100
C|BEN|20260108|14:11:12.949404|S|100|25.525|0|100
C|BEN|20260108|14:11:20.296344|S|100|25.525|0|100
C|BEN|20260108|14:11:41.600831|S|100|25.525|0|100
C|BEN|20260108|14:14:06.303432|S|200|25.605|0|200
C|BEN|20260108|14:14:06.303990|S|100|25.605|0|100
C|BEN|20260108|14:14:06.305589|S|100|25.595|0|100
C|BEN|20260108|14:14:14.149642|S|120|25.575|0|120
C|BEN|20260108|14:15:14.719591|S|100|25.585|0|100
C|BEN|20260108|14:15:14.719654|S|20|25.585|0|20
C|BEN|20260108|14:15:28.031990|S|5|25.58|0|5
C|BEN|20260108|14:16:10.525217|S|120|25.565|0|120
C|BEN|20260108|14:16:10.525493|S|22|25.57|0|22
C|BEN|20260108|14:17:11.052230|S|100|25.595|0|100
C|BEN|20260108|14:18:34.288010|S|100|25.575|0|100
C|BEN|20260108|14:18:58.074913|S|300|25.575|0|300
C|BEN|20260108|14:30:08.195570|S|225|25.525|0|225
C|BEN|20260108|14:31:44.794906|S|200|25.565|0|200
C|BEN|20260108|14:31:44.805075|S|100|25.565|0|100
C|BEN|20260108|14:47:31.050753|S|200|25.525|0|200
C|BEN|20260108|15:15:45.125834|S|1|25.51|0|1
C|BEN|20260108|15:15:51.647011|S|100|25.505|0|100
C|BEN|20260108|15:22:26.982719|S|100|25.465|0|100
C|BEN|20260108|15:22:26.982806|S|50|25.465|0|50
C|BEN|20260108|15:26:42.345475|S|100|25.485|0|100
C|BEN|20260108|15:29:55.003140|S|100|25.455|0|100
C|BEN|20260108|15:35:04.825363|S|3|25.46|0|3
C|BEN|20260108|15:35:04.825363|S|6|25.46|0|6
C|BEN|20260108|15:36:23.955294|S|6|25.47|0|6
C|BEN|20260108|15:36:23.974419|S|100|25.475|0|100
C|BEN|20260108|15:36:23.974477|S|150|25.475|0|150
C|BEN|20260108|15:36:44.299718|S|18|25.48|0|18
C|BEN|20260108|15:39:57.970658|S|8|25.425|0|8
C|BEN|20260108|15:41:33.918824|S|8|25.42|0|8
C|BEN|20260108|15:42:24.637402|S|6|25.43|0|6
C|BEN|20260108|15:43:15.019715|S|1|25.44|0|1
C|BEN|20260108|15:48:11.661575|S|17|25.45|0|17
C|BEN|20260108|15:49:29.104256|S|1|25.445|0|1
C|BEN|20260108|15:51:27.510325|S|126|25.465|0|126
C|BEN|20260108|15:53:48.475237|S|3|25.43|0|3
C|BEN|20260108|15:53:50.901289|S|37|25.43|0|37
C|BEN|20260108|15:54:58.212628|S|126|25.455|0|126
C|BEN|20260108|15:57:03.853198|S|41|25.43|0|41
C|BEN|20260108|15:57:17.705648|S|65|25.43|0|65
C|BEN|20260108|15:57:20.611181|S|62|25.43|0|62
C|BEN|20260108|15:57:51.538650|S|59|25.41|0|59
C|BEN|20260108|15:58:22.262975|S|8|25.42|0|8
C|BEN|20260108|15:58:24.515475|S|92|25.42|0|92
C|BEN|20260108|15:58:25.326482|S|100|25.42|0|100
C|BEN|20260108|15:58:25.335022|S|100|25.42|0|100
C|BEN|20260108|15:58:25.343446|S|100|25.42|0|100
C|BEN|20260108|15:58:30.654137|S|100|25.43|0|100
C|BEN|20260108|15:59:19.622069|S|198|25.435|0|198
C|BEN|20260108|15:59:19.622134|S|2|25.435|0|2
C|BEN|20260108|15:59:19.698724|S|100|25.435|0|100
C|BEN|20260108|15:59:19.699259|S|100|25.435|0|100
C|BEN|20260108|15:59:20.932547|S|100|25.43|0|100
C|BEN|20260108|15:59:20.932547|S|100|25.43|0|100
C|BEN|20260108|15:59:20.932548|S|100|25.43|0|100
C|BEN|20260108|15:59:23.191685|S|100|25.425|0|100
C|BEN|20260108|15:59:24.515659|S|100|25.425|0|100
C|BEN|20260108|15:59:25.374495|S|100|25.43|0|100
C|BEN|20260108|15:59:30.510815|S|100|25.43|0|100
C|BEN|20260108|15:59:31.243982|S|100|25.43|0|100
C|BEN|20260108|15:59:31.243982|S|100|25.43|0|100
C|BEN|20260108|15:59:46.370845|S|100|25.45|0|100
C|BEN|20260108|15:59:46.626718|S|100|25.45|0|100
C|BEN|20260108|15:59:47.477786|S|73|25.44|0|73
C|BEN|20260108|15:59:47.915155|S|13|25.44|0|13
C|BEN|20260108|15:59:47.915155|S|17|25.44|0|17
C|BEN|20260108|15:59:49.580524|S|3|25.44|0|3
C|BEN|20260108|15:59:51.818287|S|78|25.445|0|78
C|BEN|20260108|15:59:53.846729|S|68|25.445|0|68
C|BEN|20260108|15:59:54.043503|S|100|25.445|0|100
C|BEN|20260108|15:59:54.485202|S|40|25.445|0|40
C|BEN|20260108|15:59:54.485202|S|32|25.445|0|32
C|BEN|20260108|15:59:54.523589|S|100|25.445|0|100
C|BEN|20260108|15:59:54.538091|S|100|25.445|0|100
C|BEN|20260108|15:59:54.798751|S|49|25.445|0|49
C|BEN|20260108|15:59:54.882988|S|24|25.445|0|24
C|BEN|20260108|15:59:55.002282|S|2|25.44|0|2
C|BEN|20260108|15:59:55.004391|S|8|25.445|0|8
C|BEN|20260108|15:59:55.004432|S|1|25.44|0|1
C|BEN|20260108|15:59:55.017846|S|54|25.44|0|54
C|BEN|20260108|15:59:55.049547|S|143|25.44|0|143
C|BEN|20260108|15:59:55.486998|S|91|25.445|0|91
C|BEN|20260108|15:59:55.513206|S|1|25.445|0|1
C|BEN|20260108|15:59:55.622632|S|100|25.445|0|100
C|BEN|20260108|15:59:55.819436|S|100|25.45|0|100
C|BEN|20260108|15:59:55.939720|S|1|25.45|0|1
C|BEN|20260108|15:59:56.159414|S|13|25.45|0|13
C|BEN|20260108|15:59:56.880026|S|86|25.45|0|86
C|BEN|20260108|15:59:57.013948|S|1|25.45|0|1
C|BEN|20260108|15:59:57.019079|S|4|25.45|0|4
C|BEN|20260108|15:59:57.167033|S|9|25.45|0|9
C|BEN|20260108|15:59:57.167041|S|1|25.45|0|1
C|BEN|20260108|15:59:57.177491|S|1|25.45|0|1
C|BEN|20260108|15:59:57.195852|S|1|25.45|0|1
C|BEN|20260108|15:59:57.207045|S|1|25.45|0|1
C|BEN|20260108|15:59:57.226854|S|1|25.45|0|1
C|BEN|20260108|15:59:57.253053|S|2|25.45|0|2
C|BEN|20260108|15:59:57.268808|S|1|25.45|0|1
C|BEN|20260108|15:59:57.285251|S|1|25.45|0|1
C|BEP|20260108|10:18:16.799642|S|100|27.36|0|100
C|BEP|20260108|10:19:08.299666|S|15|27.32|0|15
C|BEP|20260108|10:21:16.726107|S|300|27.3|0|300
C|BEP|20260108|10:27:16.569518|S|100|27.085|0|100
C|BEP|20260108|12:09:43.960485|S|100|27.255|0|100
C|BEP|20260108|13:00:12.683087|S|100|27.23|0|100
C|BEP|20260108|13:15:42.278900|S|18|27.09|0|18
C|BEP|20260108|15:22:48.146083|S|99|27.07|0|99
C|BEP|20260108|15:29:13.953234|S|200|26.985|0|200
C|BEP|20260108|15:29:13.953758|S|200|26.985|0|200
C|BEP|20260108|15:29:13.954440|S|100|26.985|0|100
C|BEP|20260108|15:30:08.802708|S|100|26.99|0|100
C|BEP|20260108|15:33:08.714229|S|100|26.975|0|100
C|BEP|20260108|15:38:42.758279|S|100|26.85|0|100
C|BEP|20260108|15:39:09.549659|S|100|26.9|0|100
C|BEP|20260108|15:44:18.374714|S|100|26.85|0|100
C|BEP|20260108|15:59:50.256612|S|100|26.895|0|100
C|BEPC|20260108|12:44:53.563594|S|1|38.27|0|1
C|BEPC|20260108|13:00:12.641677|S|1|38.21|0|1
C|BEPC|20260108|13:16:48.187379|S|100|37.93|0|100
C|BEPC|20260108|13:27:11.995884|S|100|37.91|0|100
C|BEPC|20260108|14:45:09.946687|S|57|38.03|0|57
C|BEPC|20260108|14:48:48.189979|S|100|38.06|0|100
C|BEPC|20260108|14:54:28.174722|S|95|38.03|0|95
C|BEPC|20260108|15:03:09.487643|S|100|37.95|0|100
C|BEPC|20260108|15:09:09.332857|S|100|37.98|0|100
C|BEPC|20260108|15:15:09.179672|S|100|38|0|100
C|BEPC|20260108|15:16:34.145069|S|12|37.98|0|12
C|BEPC|20260108|15:24:08.947025|S|83|37.9|0|83
C|BEPC|20260108|15:30:20.333694|S|1|37.9|0|1
C|BEPC|20260108|15:30:33.970381|S|100|37.88|0|100
C|BEPC|20260108|15:33:08.718790|S|100|37.84|0|100
C|BEPC|20260108|15:38:28.370768|S|1|37.79|0|1
C|BEPC|20260108|15:45:21.232121|S|100|37.75|0|100
C|BEPC|20260108|15:55:32.468587|S|13|37.81|0|13
C|BEPC|20260108|15:55:40.379325|S|12|37.805|0|12
C|BEPC|20260108|15:55:40.379325|S|50|37.805|0|50
C|BEPC|20260108|15:55:40.379984|S|100|37.805|0|100
C|BEPC|20260108|15:55:40.380061|S|16|37.805|0|16
C|BEPC|20260108|15:56:09.189526|S|100|37.83|0|100
C|BETA|20260108|10:06:44.783521|S|100|30.64|0|100
C|BETA|20260108|10:12:27.193035|S|100|30.55|0|100
C|BETA|20260108|10:35:57.605314|S|100|30.175|0|100
C|BETA|20260108|10:58:24.412395|S|2|29.97|0|2
C|BETA|20260108|11:00:55.244056|S|100|30.07|0|100
C|BETA|20260108|11:48:06.431810|S|100|30.13|0|100
C|BETA|20260108|11:48:09.649494|S|100|30.13|0|100
C|BETA|20260108|12:49:23.517358|S|100|29.53|0|100
C|BETA|20260108|14:19:37.944901|S|100|28.22|0|100
C|BETA|20260108|14:54:00.032291|S|10|28.4|0|10
C|BETA|20260108|15:13:45.624811|S|100|28.39|0|100
C|BETA|20260108|15:20:34.862285|S|1|28.41|0|1
C|BETA|20260108|15:25:55.978141|S|30|28.41|0|30
C|BETA|20260108|15:26:30.999474|S|20|28.41|0|20
C|BETA|20260108|15:38:38.463640|S|100|28.46|0|100
C|BETA|20260108|15:39:59.633579|S|100|28.44|0|100
C|BETA|20260108|15:44:52.615436|S|100|28.39|0|100
C|BETA|20260108|15:46:06.912243|S|30|28.44|0|30
C|BETA|20260108|15:46:06.913189|S|70|28.44|0|70
C|BETA|20260108|15:47:00.122083|S|26|28.46|0|26
C|BETA|20260108|15:47:00.122122|S|17|28.46|0|17
C|BETA|20260108|15:47:14.052653|S|30|28.49|0|30
C|BETA|20260108|15:47:36.119959|S|70|28.49|0|70
C|BETA|20260108|15:48:54.943451|S|40|28.58|0|40
C|BETA|20260108|15:50:00.561402|S|100|28.55|0|100
C|BETA|20260108|15:50:00.561606|S|100|28.57|0|100
C|BETA|20260108|15:51:24.536242|S|100|28.73|0|100
C|BETA|20260108|15:56:25.750519|S|100|28.5|0|100
C|BETA|20260108|15:58:24.856049|S|15|28.47|0|15
C|BETA|20260108|15:58:48.748664|S|100|28.3|0|100
C|BETR|20260108|09:41:39.880676|S|2|36.6|0|2
C|BETR|20260108|09:42:25.185058|S|88|36.17|0|88
C|BETR|20260108|09:42:25.185058|S|56|36.15|0|56
C|BETR|20260108|09:48:05.378097|S|6|35.07|0|6
C|BETR|20260108|11:41:37.931612|S|25|35.03|0|25
C|BETR|20260108|13:35:29.155700|S|100|36.86|0|100
C|BETR|20260108|15:49:29.121256|S|11|36.95|0|11
C|BETR|20260108|15:59:26.306859|S|100|37.54|0|100
C|BETR|20260108|15:59:26.306859|S|100|37.53|0|100
C|BF B|20260108|09:30:17.430578|S|100|25.43|0|100
C|BF B|20260108|09:31:45.091098|S|100|25.575|0|100
C|BF B|20260108|09:43:07.853323|S|186|26.11|0|186
C|BF B|20260108|09:54:43.157092|S|5|26.16|0|5
C|BF B|20260108|09:57:45.212595|S|16|26.36|0|16
C|BF B|20260108|09:57:45.212612|S|84|26.36|0|84
C|BF B|20260108|09:58:12.481433|S|150|26.33|0|150
C|BF B|20260108|10:00:54.504982|S|150|26.47|0|150
C|BF B|20260108|10:00:54.535058|S|100|26.47|0|100
C|BF B|20260108|10:00:59.688488|S|60|26.46|0|60
C|BF B|20260108|10:01:26.777422|S|80|26.49|0|80
C|BF B|20260108|10:05:57.086126|S|63|26.34|0|63
C|BF B|20260108|10:11:04.948963|S|100|26.28|0|100
C|BF B|20260108|10:17:51.678521|S|100|26.23|0|100
C|BF B|20260108|10:18:29.597648|S|100|26.22|0|100
C|BF B|20260108|10:20:24.223099|S|12|26.29|0|12
C|BF B|20260108|10:22:09.376706|S|4|26.275|0|4
C|BF B|20260108|10:22:18.885433|S|50|26.27|0|50
C|BF B|20260108|10:32:06.131674|S|100|26.18|0|100
C|BF B|20260108|10:34:13.243431|S|14|26.135|0|14
C|BF B|20260108|10:34:13.243457|S|100|26.135|0|100
C|BF B|20260108|10:34:19.738008|S|100|26.14|0|100
C|BF B|20260108|10:35:15.432863|S|36|26.09|0|36
C|BF B|20260108|10:36:01.841210|S|100|26.1|0|100
C|BF B|20260108|10:37:00.901848|S|150|26.04|0|150
C|BF B|20260108|10:37:00.901914|S|50|26.04|0|50
C|BF B|20260108|10:37:32.908915|S|100|26.015|0|100
C|BF B|20260108|10:37:40.406889|S|100|26.05|0|100
C|BF B|20260108|10:38:29.707730|S|16|26.03|0|16
C|BF B|20260108|10:43:11.355397|S|100|25.9|0|100
C|BF B|20260108|10:44:46.336172|S|100|25.82|0|100
C|BF B|20260108|10:46:24.174141|S|100|25.67|0|100
C|BF B|20260108|10:46:41.752833|S|100|25.625|0|100
C|BF B|20260108|10:46:41.752948|S|100|25.625|0|100
C|BF B|20260108|10:58:06.048302|S|100|25.795|0|100
C|BF B|20260108|10:58:10.527692|S|100|25.795|0|100
C|BF B|20260108|11:02:55.951676|S|100|25.63|0|100
C|BF B|20260108|11:07:24.060807|S|100|25.665|0|100
C|BF B|20260108|11:07:24.060874|S|100|25.665|0|100
C|BF B|20260108|11:07:25.229139|S|200|25.655|0|200
C|BF B|20260108|11:16:55.315568|S|100|25.58|0|100
C|BF B|20260108|11:32:16.837832|S|100|25.73|0|100
C|BF B|20260108|11:35:36.366541|S|100|25.7|0|100
C|BF B|20260108|11:36:50.332297|S|100|25.695|0|100
C|BF B|20260108|11:39:17.784552|S|36|25.665|0|36
C|BF B|20260108|11:45:22.564797|S|100|25.695|0|100
C|BF B|20260108|11:50:14.943915|S|100|25.645|0|100
C|BF B|20260108|11:50:14.944061|S|10|25.645|0|10
C|BF B|20260108|11:54:00.400199|S|100|25.64|0|100
C|BF B|20260108|11:55:50.888994|S|100|25.625|0|100
C|BF B|20260108|12:01:15.135146|S|30|25.68|0|30
C|BF B|20260108|12:01:16.296103|S|50|25.68|0|50
C|BF B|20260108|12:01:16.296104|S|30|25.68|0|30
C|BF B|20260108|12:01:18.961479|S|50|25.68|0|50
C|BF B|20260108|12:01:18.961480|S|30|25.68|0|30
C|BF B|20260108|12:02:13.043236|S|100|25.685|0|100
C|BF B|20260108|12:04:48.700261|S|149|25.655|0|149
C|BF B|20260108|12:04:48.700650|S|61|25.655|0|61
C|BF B|20260108|12:10:40.939589|S|100|25.655|0|100
C|BF B|20260108|12:12:26.319622|S|110|25.65|0|110
C|BF B|20260108|12:12:26.319665|S|100|25.65|0|100
C|BF B|20260108|12:27:00.117080|S|100|25.615|0|100
C|BF B|20260108|12:45:08.726013|S|100|25.68|0|100
C|BF B|20260108|12:45:10.466686|S|100|25.675|0|100
C|BF B|20260108|12:54:54.735584|S|80|25.6|0|80
C|BF B|20260108|12:58:50.256665|S|46|25.66|0|46
C|BF B|20260108|12:58:50.256665|S|16|25.66|0|16
C|BF B|20260108|13:07:31.753740|S|100|25.67|0|100
C|BF B|20260108|13:07:31.753768|S|10|25.67|0|10
C|BF B|20260108|13:08:59.827831|S|100|25.675|0|100
C|BF B|20260108|13:14:41.540425|S|4|25.69|0|4
C|BF B|20260108|13:15:09.300081|S|9|25.69|0|9
C|BF B|20260108|13:19:00.708169|S|1|25.6|0|1
C|BF B|20260108|13:28:57.519972|S|100|25.61|0|100
C|BF B|20260108|13:30:04.944819|S|17|25.615|0|17
C|BF B|20260108|13:30:04.945024|S|100|25.615|0|100
C|BF B|20260108|13:30:06.332733|S|100|25.605|0|100
C|BF B|20260108|13:30:06.332803|S|10|25.605|0|10
C|BF B|20260108|13:39:24.110182|S|1|25.67|0|1
C|BF B|20260108|13:53:28.744173|S|100|25.78|0|100
C|BF B|20260108|13:57:03.408134|S|10|25.79|0|10
C|BF B|20260108|13:58:31.742821|S|100|25.77|0|100
C|BF B|20260108|14:12:29.717828|S|100|25.68|0|100
C|BF B|20260108|14:12:29.717848|S|20|25.68|0|20
C|BF B|20260108|14:14:14.136153|S|20|25.705|0|20
C|BF B|20260108|14:19:46.940484|S|1|25.71|0|1
C|BF B|20260108|14:19:54.100302|S|100|25.73|0|100
C|BF B|20260108|14:21:02.735742|S|25|25.745|0|25
C|BF B|20260108|14:29:49.857506|S|100|25.71|0|100
C|BF B|20260108|14:32:28.537986|S|120|25.755|0|120
C|BF B|20260108|14:33:46.982951|S|100|25.75|0|100
C|BF B|20260108|14:34:24.121557|S|100|25.77|0|100
C|BF B|20260108|14:39:47.225502|S|100|25.775|0|100
C|BF B|20260108|14:42:20.866815|S|100|25.8|0|100
C|BF B|20260108|14:42:58.116432|S|136|25.8|0|136
C|BF B|20260108|14:44:45.134524|S|83|25.78|0|83
C|BF B|20260108|14:44:45.134567|S|37|25.78|0|37
C|BF B|20260108|14:45:45.054614|S|18|25.805|0|18
C|BF B|20260108|14:46:04.389019|S|120|25.805|0|120
C|BF B|20260108|14:48:37.944391|S|100|25.805|0|100
C|BF B|20260108|14:52:10.060986|S|100|25.755|0|100
C|BF B|20260108|15:01:02.430084|S|100|25.78|0|100
C|BF B|20260108|15:06:53.014953|S|10|25.73|0|10
C|BF B|20260108|15:10:07.877660|S|100|25.745|0|100
C|BF B|20260108|15:10:18.023638|S|2|25.735|0|2
C|BF B|20260108|15:10:26.087557|S|1|25.735|0|1
C|BF B|20260108|15:15:12.661378|S|30|25.65|0|30
C|BF B|20260108|15:15:27.533124|S|2|25.64|0|2
C|BF B|20260108|15:23:11.351067|S|126|25.6|0|126
C|BF B|20260108|15:23:23.849062|S|100|25.61|0|100
C|BF B|20260108|15:25:40.126087|S|1|25.6|0|1
C|BF B|20260108|15:26:01.594542|S|2|25.62|0|2
C|BF B|20260108|15:26:01.595284|S|2|25.62|0|2
C|BF B|20260108|15:26:01.595284|S|98|25.62|0|98
C|BF B|20260108|15:27:29.262607|S|80|25.61|0|80
C|BF B|20260108|15:32:23.890979|S|1|25.6|0|1
C|BF B|20260108|15:34:03.095514|S|1|25.6|0|1
C|BF B|20260108|15:35:15.639943|S|1|25.6|0|1
C|BF B|20260108|15:37:20.119147|S|8|25.6|0|8
C|BF B|20260108|15:39:20.502684|S|1|25.595|0|1
C|BF B|20260108|15:39:23.420509|S|100|25.59|0|100
C|BF B|20260108|15:39:58.196053|S|1|25.6|0|1
C|BF B|20260108|15:40:59.046685|S|1|25.6|0|1
C|BF B|20260108|15:42:14.779289|S|1|25.6|0|1
C|BF B|20260108|15:43:27.057152|S|1|25.61|0|1
C|BF B|20260108|15:43:28.022897|S|10|25.615|0|10
C|BF B|20260108|15:43:38.606058|S|1|25.62|0|1
C|BF B|20260108|15:44:42.996382|S|3|25.62|0|3
C|BF B|20260108|15:44:48.491472|S|2|25.61|0|2
C|BF B|20260108|15:45:02.005393|S|1|25.62|0|1
C|BF B|20260108|15:45:31.601149|S|100|25.63|0|100
C|BF B|20260108|15:45:40.286527|S|180|25.62|0|180
C|BF B|20260108|15:45:53.503798|S|2|25.62|0|2
C|BF B|20260108|15:46:53.222187|S|1|25.61|0|1
C|BF B|20260108|15:47:06.737681|S|1|25.62|0|1
C|BF B|20260108|15:47:10.226675|S|19|25.62|0|19
C|BF B|20260108|15:47:41.049585|S|10|25.62|0|10
C|BF B|20260108|15:47:59.713009|S|1|25.63|0|1
C|BF B|20260108|15:48:27.860434|S|1|25.63|0|1
C|BF B|20260108|15:48:33.218605|S|14|25.63|0|14
C|BF B|20260108|15:49:44.692826|S|1|25.64|0|1
C|BF B|20260108|15:50:00.550115|S|370|25.62|0|370
C|BF B|20260108|15:50:01.536502|S|100|25.62|0|100
C|BF B|20260108|15:50:01.536546|S|100|25.62|0|100
C|BF B|20260108|15:50:01.536614|S|170|25.62|0|170
C|BF B|20260108|15:50:01.733716|S|173|25.61|0|173
C|BF B|20260108|15:50:07.580042|S|100|25.6|0|100
C|BF B|20260108|15:50:07.580055|S|28|25.6|0|28
C|BF B|20260108|15:50:07.580077|S|163|25.6|0|163
C|BF B|20260108|15:50:07.580158|S|78|25.6|0|78
C|BF B|20260108|15:50:07.580181|S|1|25.6|0|1
C|BF B|20260108|15:52:03.301103|S|190|25.63|0|190
C|BF B|20260108|15:53:40.248024|S|20|25.64|0|20
C|BF B|20260108|15:54:27.976078|S|10|25.64|0|10
C|BF B|20260108|15:54:27.976078|S|3|25.64|0|3
C|BF B|20260108|15:54:35.014064|S|20|25.64|0|20
C|BF B|20260108|15:54:35.014064|S|1|25.64|0|1
C|BF B|20260108|15:54:39.385271|S|10|25.64|0|10
C|BF B|20260108|15:54:40.062247|S|2|25.65|0|2
C|BF B|20260108|15:54:56.991235|S|3|25.65|0|3
C|BF B|20260108|15:54:56.991235|S|3|25.65|0|3
C|BF B|20260108|15:54:56.991235|S|10|25.65|0|10
C|BF B|20260108|15:54:59.579167|S|35|25.65|0|35
C|BF B|20260108|15:55:44.081395|S|1|25.63|0|1
C|BF B|20260108|15:55:48.146795|S|12|25.64|0|12
C|BF B|20260108|15:55:48.146795|S|18|25.64|0|18
C|BF B|20260108|15:55:50.624364|S|1|25.64|0|1
C|BF B|20260108|15:56:03.520400|S|5|25.65|0|5
C|BF B|20260108|15:56:03.520400|S|2|25.65|0|2
C|BF B|20260108|15:56:03.520400|S|6|25.65|0|6
C|BF B|20260108|15:56:03.520400|S|1|25.65|0|1
C|BF B|20260108|15:56:04.356371|S|3|25.65|0|3
C|BF B|20260108|15:56:05.789316|S|100|25.65|0|100
C|BF B|20260108|15:56:15.364046|S|1|25.65|0|1
C|BF B|20260108|15:56:26.100826|S|1|25.68|0|1
C|BF B|20260108|15:56:34.164766|S|1|25.68|0|1
C|BF B|20260108|15:56:35.503501|S|1|25.68|0|1
C|BF B|20260108|15:56:35.503501|S|1|25.68|0|1
C|BF B|20260108|15:56:49.288269|S|2|25.7|0|2
C|BF B|20260108|15:56:49.288269|S|1|25.7|0|1
C|BF B|20260108|15:57:31.767903|S|2|25.7|0|2
C|BF B|20260108|15:57:31.767903|S|1|25.7|0|1
C|BF B|20260108|15:57:31.767904|S|4|25.7|0|4
C|BF B|20260108|15:57:31.767904|S|1|25.7|0|1
C|BF B|20260108|15:57:31.767904|S|30|25.7|0|30
C|BF B|20260108|15:57:31.767905|S|1|25.7|0|1
C|BF B|20260108|15:57:31.767905|S|1|25.7|0|1
C|BF B|20260108|15:57:31.767905|S|2|25.7|0|2
C|BF B|20260108|15:57:31.767906|S|20|25.7|0|20
C|BF B|20260108|15:57:31.767906|S|1|25.7|0|1
C|BF B|20260108|15:57:31.767906|S|5|25.7|0|5
C|BF B|20260108|15:57:31.767906|S|30|25.7|0|30
C|BF B|20260108|15:57:31.767906|S|1|25.7|0|1
C|BF B|20260108|15:57:31.767906|S|1|25.7|0|1
C|BF B|20260108|15:57:38.514942|S|70|25.7|0|70
C|BF B|20260108|15:57:38.514942|S|1|25.7|0|1
C|BF B|20260108|15:57:38.514942|S|1|25.7|0|1
C|BF B|20260108|15:58:09.498280|S|1|25.675|0|1
C|BF B|20260108|15:58:12.564940|S|6|25.675|0|6
C|BF B|20260108|15:58:12.823336|S|13|25.68|0|13
C|BF B|20260108|15:58:15.184292|S|1|25.68|0|1
C|BF B|20260108|15:58:21.563779|S|1|25.68|0|1
C|BF B|20260108|15:58:21.563779|S|4|25.68|0|4
C|BF B|20260108|15:58:23.577277|S|1|25.68|0|1
C|BF B|20260108|15:58:51.401563|S|23|25.68|0|23
C|BF B|20260108|15:59:00.554920|S|100|25.695|0|100
C|BF B|20260108|15:59:05.306829|S|100|25.695|0|100
C|BF B|20260108|15:59:07.618652|S|1|25.695|0|1
C|BF B|20260108|15:59:10.620691|S|1|25.695|0|1
C|BF B|20260108|15:59:11.379098|S|100|25.695|0|100
C|BF B|20260108|15:59:11.527358|S|18|25.695|0|18
C|BF B|20260108|15:59:15.467084|S|62|25.695|0|62
C|BF B|20260108|15:59:22.244297|S|100|25.695|0|100
C|BF B|20260108|15:59:38.711396|S|6|25.68|0|6
C|BF B|20260108|15:59:40.734871|S|27|25.68|0|27
C|BF B|20260108|15:59:47.646148|S|24|25.68|0|24
C|BF B|20260108|15:59:47.977702|S|50|25.69|0|50
C|BF B|20260108|15:59:47.977703|S|5|25.69|0|5
C|BF B|20260108|15:59:48.410563|S|4|25.69|0|4
C|BF B|20260108|15:59:49.599372|S|41|25.69|0|41
C|BF B|20260108|15:59:49.599372|S|43|25.69|0|43
C|BF B|20260108|15:59:49.720285|S|9|25.69|0|9
C|BF B|20260108|15:59:49.744213|S|37|25.69|0|37
C|BF B|20260108|15:59:50.012829|S|83|25.685|0|83
C|BF B|20260108|15:59:50.437859|S|63|25.695|0|63
C|BF B|20260108|15:59:50.444856|S|2|25.695|0|2
C|BF B|20260108|15:59:50.680133|S|3|25.695|0|3
C|BF B|20260108|15:59:50.991478|S|31|25.695|0|31
C|BF B|20260108|15:59:51.425842|S|11|25.68|0|11
C|BF B|20260108|15:59:51.587034|S|68|25.69|0|68
C|BF B|20260108|15:59:52.319794|S|57|25.69|0|57
C|BF B|20260108|15:59:54.238903|S|5|25.685|0|5
C|BF B|20260108|15:59:54.933772|S|21|25.685|0|21
C|BF B|20260108|15:59:55.679892|S|2|25.67|0|2
C|BF B|20260108|15:59:55.791896|S|1|25.67|0|1
C|BF B|20260108|15:59:55.829614|S|38|25.675|0|38
C|BF B|20260108|15:59:55.985116|S|54|25.675|0|54
C|BF B|20260108|15:59:56.121925|S|72|25.68|0|72
C|BF B|20260108|15:59:56.301393|S|1|25.67|0|1
C|BF B|20260108|15:59:57.255995|S|47|25.675|0|47
C|BF B|20260108|15:59:58.287241|S|1|25.68|0|1
C|BFAM|20260108|10:12:53.911443|S|4|103.65|0|4
C|BFAM|20260108|10:12:54.198781|S|96|103.63|0|96
C|BFAM|20260108|12:32:04.073466|S|100|103.11|0|100
C|BFAM|20260108|12:49:43.426651|S|1|103.02|0|1
C|BFAM|20260108|13:50:21.241386|S|100|102.675|0|100
C|BFAM|20260108|15:49:53.174272|S|11|101.92|0|11
C|BFC|20260108|09:34:22.137106|S|1|122.65|0|1
C|BFC|20260108|12:13:50.393797|S|23|125.5|0|23
C|BFC|20260108|12:15:06.043918|S|34|125.45|0|34
C|BFC|20260108|12:25:10.293389|S|2|125.48|0|2
C|BFC|20260108|12:26:48.295372|S|1|125.46|0|1
C|BFC|20260108|12:28:57.249283|S|2|125.48|0|2
C|BFC|20260108|12:39:29.031356|S|1|125.95|0|1
C|BFC|20260108|12:39:30.435532|S|1|126.02|0|1
C|BFC|20260108|12:40:41.152754|S|1|126.09|0|1
C|BFC|20260108|12:41:43.899088|S|1|126.05|0|1
C|BFC|20260108|12:41:45.536448|S|1|126.1|0|1
C|BFC|20260108|12:41:58.216920|S|5|126.1|0|5
C|BFC|20260108|12:43:20.494041|S|1|126.07|0|1
C|BFC|20260108|12:44:14.273718|S|5|126.1|0|5
C|BFC|20260108|12:46:03.949835|S|1|126.06|0|1
C|BFC|20260108|12:46:03.949902|S|1|126.1|0|1
C|BFC|20260108|12:46:37.690813|S|12|126.1|0|12
C|BFC|20260108|12:48:41.830879|S|1|126.05|0|1
C|BFC|20260108|12:48:56.187456|S|1|126|0|1
C|BFC|20260108|12:49:03.166011|S|1|125.96|0|1
C|BFC|20260108|12:49:38.469845|S|1|125.95|0|1
C|BFC|20260108|14:23:36.379673|S|12|125.65|0|12
C|BFC|20260108|14:24:09.295660|S|10|125.72|0|10
C|BFC|20260108|14:47:12.365149|S|10|125.56|0|10
C|BFC|20260108|14:48:55.294041|S|1|125.6|0|1
C|BFEB|20260108|15:32:45.184604|S|56|49.01|0|56
C|BFH|20260108|09:35:48.848285|S|12|80.16|0|12
C|BFH|20260108|09:49:12.085106|E|25|80.53|0|25
C|BFH|20260108|09:49:12.085223|E|26|80.53|0|26
C|BFH|20260108|09:49:12.085223|E|74|80.65|0|74
C|BFH|20260108|09:49:15.121391|E|20|80.53|0|20
C|BFH|20260108|09:53:14.768238|E|2|80.65|0|2
C|BFH|20260108|09:53:14.768251|E|2|80.65|0|2
C|BFH|20260108|09:53:14.768251|E|98|80.65|0|98
C|BFH|20260108|09:53:14.768326|E|98|80.65|0|98
C|BFH|20260108|10:41:10.040104|S|100|80.85|0|100
C|BFH|20260108|10:41:10.040104|S|20|80.86|0|20
C|BFH|20260108|10:41:10.040718|E|100|80.87|0|100
C|BFH|20260108|10:41:10.040733|E|100|80.87|0|100
C|BFH|20260108|10:42:32.244620|S|100|80.89|0|100
C|BFH|20260108|10:44:06.404972|S|100|80.9|0|100
C|BFH|20260108|10:46:56.371199|E|100|81.02|0|100
C|BFH|20260108|10:47:43.332713|S|204|81.09|0|204
C|BFH|20260108|10:47:43.332771|S|96|81.09|0|96
C|BFH|20260108|10:55:20.776217|E|100|81.06|0|100
C|BFH|20260108|10:55:20.776542|S|200|81.06|0|200
C|BFH|20260108|10:58:02.614392|E|100|81.13|0|100
C|BFH|20260108|10:58:02.614392|S|100|81.12|0|100
C|BFH|20260108|10:58:02.614413|S|100|81.13|0|100
C|BFH|20260108|11:07:08.655638|S|100|80.99|0|100
C|BFH|20260108|11:07:08.655639|S|28|81|0|28
C|BFH|20260108|11:07:09.084171|S|372|81|0|372
C|BFH|20260108|11:13:31.282448|S|3|81.06|0|3
C|BFH|20260108|11:13:38.495315|S|100|81.05|0|100
C|BFH|20260108|11:22:42.095705|S|100|81.18|0|100
C|BFH|20260108|11:26:22.629197|S|33|81.17|0|33
C|BFH|20260108|11:26:22.629198|S|200|81.18|0|200
C|BFH|20260108|12:30:32.382234|S|1|81.23|0|1
C|BFH|20260108|12:31:00.018011|S|37|81.23|0|37
C|BFH|20260108|12:31:36.613697|S|4|81.24|0|4
C|BFH|20260108|12:32:01.938078|S|37|81.24|0|37
C|BFH|20260108|12:32:01.938160|S|159|81.24|0|159
C|BFH|20260108|13:38:12.561960|S|100|80.99|0|100
C|BFH|20260108|13:38:12.561960|S|100|80.98|0|100
C|BFH|20260108|13:38:12.561960|S|100|80.98|0|100
C|BFH|20260108|13:38:12.561961|S|22|80.99|0|22
C|BFH|20260108|13:38:12.561987|S|178|80.99|0|178
C|BFH|20260108|13:46:28.039567|S|1|80.93|0|1
C|BFH|20260108|13:46:28.039568|S|99|80.94|0|99
C|BFH|20260108|13:46:28.039610|S|1|80.94|0|1
C|BFH|20260108|13:46:32.612478|S|100|81.02|0|100
C|BFH|20260108|13:46:32.612478|S|100|80.995|0|100
C|BFH|20260108|14:28:31.403067|S|50|81.28|0|50
C|BFH|20260108|14:35:28.070024|S|100|81.35|0|100
C|BFH|20260108|14:41:58.899911|S|100|81.18|0|100
C|BFH|20260108|14:54:13.053311|S|48|81.045|0|48
C|BFH|20260108|15:14:34.469781|S|3|81.02|0|3
C|BFH|20260108|15:45:58.012887|S|1|81.19|0|1
C|BFH|20260108|15:54:24.216017|S|100|81.18|0|100
C|BFH|20260108|15:58:24.562110|S|15|81.21|0|15
C|BFH|20260108|15:58:30.859185|S|42|81.23|0|42
C|BFH|20260108|15:58:30.869228|S|58|81.24|0|58
C|BFH PRA|20260108|12:37:55.869660|S|100|24.59|0|100
C|BFLY|20260108|09:32:03.812507|E|30|4.12|0|30
C|BFLY|20260108|09:33:03.198434|S|3|4.14|0|3
C|BFLY|20260108|09:34:05.017487|E|71|4.15|0|71
C|BFLY|20260108|09:37:19.877678|E|190|4.13|0|190
C|BFLY|20260108|09:40:02.485977|E|141|4.15|0|141
C|BFLY|20260108|09:40:30.487867|E|54|4.16|0|54
C|BFLY|20260108|09:40:45.012436|E|96|4.16|0|96
C|BFLY|20260108|09:42:08.522550|E|45|4.18|0|45
C|BFLY|20260108|09:42:32.377922|E|275|4.17|0|275
C|BFLY|20260108|09:44:18.158130|E|190|4.17|0|190
C|BFLY|20260108|09:46:16.742791|E|150|4.19|0|150
C|BFLY|20260108|09:46:40.245050|E|35|4.2|0|35
C|BFLY|20260108|09:46:54.360571|E|48|4.2|0|48
C|BFLY|20260108|09:47:11.082520|E|221|4.2|0|221
C|BFLY|20260108|09:47:14.138838|E|230|4.2|0|230
C|BFLY|20260108|09:47:21.602847|E|230|4.21|0|230
C|BFLY|20260108|09:48:12.320392|E|250|4.22|0|250
C|BFLY|20260108|09:48:35.919189|E|60|4.22|0|60
C|BFLY|20260108|09:48:51.583115|E|250|4.23|0|250
C|BFLY|20260108|09:49:11.957501|E|260|4.23|0|260
C|BFLY|20260108|09:51:21.620131|S|100|4.21|0|100
C|BFLY|20260108|09:51:29.183790|S|300|4.21|0|300
C|BFLY|20260108|09:51:50.819142|S|300|4.21|0|300
C|BFLY|20260108|09:53:23.499391|E|80|4.19|0|80
C|BFLY|20260108|09:53:31.892580|E|220|4.19|0|220
C|BFLY|20260108|09:56:25.041083|E|340|4.16|0|340
C|BFLY|20260108|10:00:00.171171|E|120|4.16|0|120
C|BFLY|20260108|10:00:34.750376|E|54|4.17|0|54
C|BFLY|20260108|10:00:41.520895|E|46|4.17|0|46
C|BFLY|20260108|10:01:24.177799|E|180|4.16|0|180
C|BFLY|20260108|10:01:35.398034|E|419|4.16|0|419
C|BFLY|20260108|10:02:30.295012|E|300|4.16|0|300
C|BFLY|20260108|10:10:46.851733|E|70|4.21|0|70
C|BFLY|20260108|10:10:57.436473|E|100|4.21|0|100
C|BFLY|20260108|10:10:57.436599|E|80|4.21|0|80
C|BFLY|20260108|10:11:53.842963|E|170|4.23|0|170
C|BFLY|20260108|10:12:12.940486|S|6|4.24|0|6
C|BFLY|20260108|10:12:12.940487|E|190|4.24|0|190
C|BFLY|20260108|10:18:14.361529|E|294|4.23|0|294
C|BFLY|20260108|10:18:50.497975|E|290|4.23|0|290
C|BFLY|20260108|10:19:19.655873|E|100|4.23|0|100
C|BFLY|20260108|10:20:05.223872|E|200|4.24|0|200
C|BFLY|20260108|10:20:05.223872|E|100|4.24|0|100
C|BFLY|20260108|10:21:01.050689|E|150|4.26|0|150
C|BFLY|20260108|10:21:04.260393|E|20|4.26|0|20
C|BFLY|20260108|10:21:07.081390|E|300|4.26|0|300
C|BFLY|20260108|10:21:10.353431|E|473|4.25|0|473
C|BFLY|20260108|10:22:05.541991|S|15|4.26|0|15
C|BFLY|20260108|10:22:23.610435|E|50|4.26|0|50
C|BFLY|20260108|10:23:13.308301|E|160|4.26|0|160
C|BFLY|20260108|10:24:08.792394|E|100|4.27|0|100
C|BFLY|20260108|10:24:11.247875|E|300|4.28|0|300
C|BFLY|20260108|10:24:14.674209|E|300|4.28|0|300
C|BFLY|20260108|10:26:16.062498|S|13|4.26|0|13
C|BFLY|20260108|10:27:26.265995|E|300|4.25|0|300
C|BFLY|20260108|10:28:21.060384|E|170|4.27|0|170
C|BFLY|20260108|10:28:24.586549|E|200|4.27|0|200
C|BFLY|20260108|10:28:27.463818|E|20|4.27|0|20
C|BFLY|20260108|10:31:37.092364|E|100|4.25|0|100
C|BFLY|20260108|10:31:39.706877|E|100|4.25|0|100
C|BFLY|20260108|10:37:08.208289|E|140|4.22|0|140
C|BFLY|20260108|10:37:59.423885|E|180|4.22|0|180
C|BFLY|20260108|10:38:02.332777|E|20|4.22|0|20
C|BFLY|20260108|10:41:00.638588|E|100|4.22|0|100
C|BFLY|20260108|10:41:00.639162|E|40|4.22|0|40
C|BFLY|20260108|10:41:00.641042|E|100|4.22|0|100
C|BFLY|20260108|10:41:09.187281|E|50|4.23|0|50
C|BFLY|20260108|10:41:27.226537|E|140|4.24|0|140
C|BFLY|20260108|10:43:50.149830|E|300|4.23|0|300
C|BFLY|20260108|10:44:06.996239|E|300|4.23|0|300
C|BFLY|20260108|10:45:27.582249|E|30|4.23|0|30
C|BFLY|20260108|10:49:21.760781|E|178|4.22|0|178
C|BFLY|20260108|10:50:00.011153|E|118|4.22|0|118
C|BFLY|20260108|10:50:00.011153|E|122|4.22|0|122
C|BFLY|20260108|10:50:03.129840|E|300|4.22|0|300
C|BFLY|20260108|10:50:06.690254|E|100|4.22|0|100
C|BFLY|20260108|10:52:20.021343|E|265|4.21|0|265
C|BFLY|20260108|10:52:20.477220|E|250|4.21|0|250
C|BFLY|20260108|10:53:50.834887|E|100|4.21|0|100
C|BFLY|20260108|10:53:50.834887|E|200|4.21|0|200
C|BFLY|20260108|10:54:05.383390|E|60|4.22|0|60
C|BFLY|20260108|10:54:08.541952|E|100|4.22|0|100
C|BFLY|20260108|10:54:11.428107|E|10|4.22|0|10
C|BFLY|20260108|10:54:17.478626|S|100|4.21|0|100
C|BFLY|20260108|10:54:17.726009|S|100|4.21|0|100
C|BFLY|20260108|10:54:50.291535|S|100|4.2|0|100
C|BFLY|20260108|10:55:01.920674|E|190|4.21|0|190
C|BFLY|20260108|10:55:27.889114|S|108|4.215|0|108
C|BFLY|20260108|10:55:42.138512|E|190|4.22|0|190
C|BFLY|20260108|10:55:42.138512|E|10|4.22|0|10
C|BFLY|20260108|10:56:29.168200|S|12|4.215|0|12
C|BFLY|20260108|10:57:01.196306|E|230|4.22|0|230
C|BFLY|20260108|10:57:04.772205|E|250|4.22|0|250
C|BFLY|20260108|10:57:29.982940|E|200|4.22|0|200
C|BFLY|20260108|10:57:37.605387|E|300|4.22|0|300
C|BFLY|20260108|10:57:40.377685|E|200|4.22|0|200
C|BFLY|20260108|10:57:43.264411|E|20|4.22|0|20
C|BFLY|20260108|10:57:47.567635|E|10|4.22|0|10
C|BFLY|20260108|10:58:11.586500|E|130|4.22|0|130
C|BFLY|20260108|10:58:37.737768|E|130|4.22|0|130
C|BFLY|20260108|11:00:09.821272|E|170|4.23|0|170
C|BFLY|20260108|11:00:09.821273|E|130|4.23|0|130
C|BFLY|20260108|11:02:01.017982|S|240|4.235|0|240
C|BFLY|20260108|11:02:23.530123|E|300|4.23|0|300
C|BFLY|20260108|11:05:07.926683|S|16|4.21|0|16
C|BFLY|20260108|11:05:37.102577|S|16|4.2|0|16
C|BFLY|20260108|11:07:16.604197|S|100|4.19|0|100
C|BFLY|20260108|11:11:24.676083|E|1|4.2|0|1
C|BFLY|20260108|11:11:24.676083|E|299|4.2|0|299
C|BFLY|20260108|11:11:27.683167|E|300|4.2|0|300
C|BFLY|20260108|11:11:40.319038|E|120|4.2|0|120
C|BFLY|20260108|11:13:14.287457|E|100|4.21|0|100
C|BFLY|20260108|11:13:58.687132|E|95|4.21|0|95
C|BFLY|20260108|11:17:50.800257|E|150|4.2|0|150
C|BFLY|20260108|11:17:50.800257|E|150|4.2|0|150
C|BFLY|20260108|11:18:22.742310|E|300|4.2|0|300
C|BFLY|20260108|11:18:26.827322|E|300|4.2|0|300
C|BFLY|20260108|11:18:31.127750|E|100|4.2|0|100
C|BFLY|20260108|11:18:31.131181|E|200|4.2|0|200
C|BFLY|20260108|11:19:07.562896|E|11|4.2|0|11
C|BFLY|20260108|11:20:25.156186|E|280|4.2|0|280
C|BFLY|20260108|11:20:25.156186|E|20|4.2|0|20
C|BFLY|20260108|11:20:32.568855|S|100|4.2|0|100
C|BFLY|20260108|11:21:02.837270|S|389|4.205|0|389
C|BFLY|20260108|11:22:15.600344|E|74|4.21|0|74
C|BFLY|20260108|11:22:24.154106|E|22|4.21|0|22
C|BFLY|20260108|11:22:36.022231|E|4|4.21|0|4
C|BFLY|20260108|11:23:20.424791|E|300|4.22|0|300
C|BFLY|20260108|11:23:20.424791|S|6|4.22|0|6
C|BFLY|20260108|11:24:08.503546|S|100|4.22|0|100
C|BFLY|20260108|11:24:13.742352|S|100|4.22|0|100
C|BFLY|20260108|11:26:13.900125|E|100|4.22|0|100
C|BFLY|20260108|11:26:16.105004|E|300|4.22|0|300
C|BFLY|20260108|11:28:12.110916|E|1|4.23|0|1
C|BFLY|20260108|11:28:12.110928|E|299|4.23|0|299
C|BFLY|20260108|11:29:04.656826|E|6|4.23|0|6
C|BFLY|20260108|11:29:04.656835|E|294|4.23|0|294
C|BFLY|20260108|11:29:07.386261|E|300|4.23|0|300
C|BFLY|20260108|11:29:59.774728|E|90|4.23|0|90
C|BFLY|20260108|11:31:42.152781|E|300|4.23|0|300
C|BFLY|20260108|11:31:45.211583|E|40|4.23|0|40
C|BFLY|20260108|11:32:06.844203|E|10|4.23|0|10
C|BFLY|20260108|11:34:07.557336|E|270|4.24|0|270
C|BFLY|20260108|11:37:23.985813|S|100|4.23|0|100
C|BFLY|20260108|11:39:05.023212|E|100|4.24|0|100
C|BFLY|20260108|11:39:05.023826|E|180|4.24|0|180
C|BFLY|20260108|11:40:29.705333|E|210|4.23|0|210
C|BFLY|20260108|11:41:21.318122|E|60|4.23|0|60
C|BFLY|20260108|11:41:21.318122|E|140|4.23|0|140
C|BFLY|20260108|11:41:24.239440|E|150|4.23|0|150
C|BFLY|20260108|11:41:27.482829|E|10|4.23|0|10
C|BFLY|20260108|11:43:02.074685|E|100|4.24|0|100
C|BFLY|20260108|11:43:02.075549|E|140|4.24|0|140
C|BFLY|20260108|11:43:02.075549|E|60|4.24|0|60
C|BFLY|20260108|11:43:06.456359|E|11|4.24|0|11
C|BFLY|20260108|11:43:09.001763|E|229|4.24|0|229
C|BFLY|20260108|11:46:06.049606|E|20|4.24|0|20
C|BFLY|20260108|11:46:20.655920|S|100|4.23|0|100
C|BFLY|20260108|11:54:29.487225|E|3|4.24|0|3
C|BFLY|20260108|11:54:29.487239|E|167|4.24|0|167
C|BFLY|20260108|11:59:01.074491|E|174|4.25|0|174
C|BFLY|20260108|11:59:01.074508|E|26|4.25|0|26
C|BFLY|20260108|11:59:01.076456|S|100|4.25|0|100
C|BFLY|20260108|12:02:53.639089|S|100|4.24|0|100
C|BFLY|20260108|12:03:01.537376|S|100|4.245|0|100
C|BFLY|20260108|12:03:01.537559|S|487|4.245|0|487
C|BFLY|20260108|12:03:01.537584|S|113|4.245|0|113
C|BFLY|20260108|12:04:18.601216|S|100|4.25|0|100
C|BFLY|20260108|12:04:18.601216|S|139|4.25|0|139
C|BFLY|20260108|12:06:50.928762|E|160|4.25|0|160
C|BFLY|20260108|12:06:50.928762|E|140|4.25|0|140
C|BFLY|20260108|12:08:31.483046|E|5|4.25|0|5
C|BFLY|20260108|12:08:31.483056|E|65|4.25|0|65
C|BFLY|20260108|12:08:34.443697|E|80|4.25|0|80
C|BFLY|20260108|12:11:32.841431|E|90|4.25|0|90
C|BFLY|20260108|12:11:35.534375|E|300|4.27|0|300
C|BFLY|20260108|12:11:48.302084|E|220|4.28|0|220
C|BFLY|20260108|12:30:19.193059|E|250|4.24|0|250
C|BFLY|20260108|12:31:19.197993|E|300|4.24|0|300
C|BFLY|20260108|12:31:22.877057|E|200|4.24|0|200
C|BFLY|20260108|12:31:24.400627|E|100|4.24|0|100
C|BFLY|20260108|12:33:12.456169|E|36|4.24|0|36
C|BFLY|20260108|12:36:16.718394|E|1|4.24|0|1
C|BFLY|20260108|12:36:16.718401|E|6|4.24|0|6
C|BFLY|20260108|12:36:16.722794|E|177|4.24|0|177
C|BFLY|20260108|12:36:16.722794|E|109|4.24|0|109
C|BFLY|20260108|12:36:16.723135|E|7|4.24|0|7
C|BFLY|20260108|12:37:08.290407|E|210|4.22|0|210
C|BFLY|20260108|12:37:11.093958|E|38|4.22|0|38
C|BFLY|20260108|12:37:52.063634|E|100|4.22|0|100
C|BFLY|20260108|12:37:52.063634|S|100|4.22|0|100
C|BFLY|20260108|12:40:43.047701|E|150|4.22|0|150
C|BFLY|20260108|12:45:00.745738|S|29|4.23|0|29
C|BFLY|20260108|12:45:00.745738|S|32|4.23|0|32
C|BFLY|20260108|12:45:00.745752|S|71|4.23|0|71
C|BFLY|20260108|12:45:33.461272|E|300|4.23|0|300
C|BFLY|20260108|12:47:37.912331|S|100|4.23|0|100
C|BFLY|20260108|12:51:07.632336|E|10|4.24|0|10
C|BFLY|20260108|12:51:07.632337|E|290|4.24|0|290
C|BFLY|20260108|12:52:00.567841|E|242|4.24|0|242
C|BFLY|20260108|12:52:04.797327|E|270|4.24|0|270
C|BFLY|20260108|12:52:07.864376|E|40|4.24|0|40
C|BFLY|20260108|12:52:13.852597|E|120|4.24|0|120
C|BFLY|20260108|12:56:57.295022|S|100|4.23|0|100
C|BFLY|20260108|12:59:17.907377|S|22|4.23|0|22
C|BFLY|20260108|13:00:16.502044|E|11|4.24|0|11
C|BFLY|20260108|13:02:02.774756|S|100|4.23|0|100
C|BFLY|20260108|13:05:26.503109|E|300|4.22|0|300
C|BFLY|20260108|13:05:33.280831|E|100|4.22|0|100
C|BFLY|20260108|13:06:23.862992|E|200|4.22|0|200
C|BFLY|20260108|13:06:35.819307|E|70|4.22|0|70
C|BFLY|20260108|13:07:05.049555|E|10|4.22|0|10
C|BFLY|20260108|13:17:02.217096|S|3|4.2|0|3
C|BFLY|20260108|13:21:20.852317|S|100|4.21|0|100
C|BFLY|20260108|13:36:22.516014|S|100|4.19|0|100
C|BFLY|20260108|13:36:22.517149|S|883|4.19|0|883
C|BFLY|20260108|13:36:22.517162|S|56|4.19|0|56
C|BFLY|20260108|13:36:22.517162|S|100|4.19|0|100
C|BFLY|20260108|13:36:28.522303|S|100|4.17|0|100
C|BFLY|20260108|13:36:28.522303|E|300|4.17|0|300
C|BFLY|20260108|13:36:31.208273|E|300|4.17|0|300
C|BFLY|20260108|13:39:27.550965|S|4|4.16|0|4
C|BFLY|20260108|13:39:27.726419|E|300|4.16|0|300
C|BFLY|20260108|13:39:30.588253|E|190|4.16|0|190
C|BFLY|20260108|13:39:33.474303|E|30|4.16|0|30
C|BFLY|20260108|13:39:36.117245|E|20|4.16|0|20
C|BFLY|20260108|13:41:28.900982|S|100|4.16|0|100
C|BFLY|20260108|13:41:28.900982|E|20|4.16|0|20
C|BFLY|20260108|13:41:31.358274|E|120|4.16|0|120
C|BFLY|20260108|13:41:38.319384|E|60|4.16|0|60
C|BFLY|20260108|13:41:41.216126|E|10|4.16|0|10
C|BFLY|20260108|13:42:34.353725|E|20|4.16|0|20
C|BFLY|20260108|13:42:37.242279|E|20|4.16|0|20
C|BFLY|20260108|13:42:40.075188|E|60|4.16|0|60
C|BFLY|20260108|13:42:44.646428|E|40|4.16|0|40
C|BFLY|20260108|13:42:53.680223|E|20|4.16|0|20
C|BFLY|20260108|13:46:38.072962|E|120|4.16|0|120
C|BFLY|20260108|13:46:41.404333|S|100|4.16|0|100
C|BFLY|20260108|13:58:29.668439|S|11|4.14|0|11
C|BFLY|20260108|13:59:21.720356|E|300|4.15|0|300
C|BFLY|20260108|13:59:23.090690|S|100|4.15|0|100
C|BFLY|20260108|14:02:13.510505|E|20|4.16|0|20
C|BFLY|20260108|14:02:16.351903|E|80|4.16|0|80
C|BFLY|20260108|14:03:25.598423|E|300|4.17|0|300
C|BFLY|20260108|14:07:27.543190|S|38|4.16|0|38
C|BFLY|20260108|14:07:35.802999|S|43|4.16|0|43
C|BFLY|20260108|14:14:58.886383|S|100|4.14|0|100
C|BFLY|20260108|14:16:33.785252|S|5|4.13|0|5
C|BFLY|20260108|14:17:48.733583|S|18|4.13|0|18
C|BFLY|20260108|14:17:48.733583|S|41|4.13|0|41
C|BFLY|20260108|14:18:13.142976|E|250|4.13|0|250
C|BFLY|20260108|14:18:16.126526|E|90|4.13|0|90
C|BFLY|20260108|14:19:25.642374|E|10|4.13|0|10
C|BFLY|20260108|14:19:25.642374|E|90|4.13|0|90
C|BFLY|20260108|14:19:25.642577|E|100|4.13|0|100
C|BFLY|20260108|14:23:44.061637|S|76|4.13|0|76
C|BFLY|20260108|14:24:44.692062|S|36|4.13|0|36
C|BFLY|20260108|14:29:32.541954|S|18|4.13|0|18
C|BFLY|20260108|14:30:21.883520|E|300|4.14|0|300
C|BFLY|20260108|14:30:21.883520|S|100|4.14|0|100
C|BFLY|20260108|14:30:24.150799|E|180|4.14|0|180
C|BFLY|20260108|14:32:08.300126|E|170|4.14|0|170
C|BFLY|20260108|14:32:08.300126|E|20|4.14|0|20
C|BFLY|20260108|14:32:16.185407|E|90|4.14|0|90
C|BFLY|20260108|14:32:25.018224|S|100|4.14|0|100
C|BFLY|20260108|14:33:15.041830|S|100|4.135|0|100
C|BFLY|20260108|14:33:30.148254|S|100|4.135|0|100
C|BFLY|20260108|14:33:47.237999|S|100|4.135|0|100
C|BFLY|20260108|14:34:00.757956|S|200|4.135|0|200
C|BFLY|20260108|14:34:25.918036|S|100|4.135|0|100
C|BFLY|20260108|14:34:40.520360|S|150|4.135|0|150
C|BFLY|20260108|14:34:55.718049|S|150|4.135|0|150
C|BFLY|20260108|14:35:29.777821|E|50|4.13|0|50
C|BFLY|20260108|14:39:26.278023|S|200|4.115|0|200
C|BFLY|20260108|14:40:15.062607|S|320|4.115|0|320
C|BFLY|20260108|14:40:27.797940|S|200|4.115|0|200
C|BFLY|20260108|14:40:38.797920|S|100|4.115|0|100
C|BFLY|20260108|14:43:20.092392|E|10|4.11|0|10
C|BFLY|20260108|14:43:20.092393|E|140|4.11|0|140
C|BFLY|20260108|14:43:28.599254|E|30|4.11|0|30
C|BFLY|20260108|14:44:18.801915|E|10|4.11|0|10
C|BFLY|20260108|14:55:00.596272|S|197|4.1|0|197
C|BFLY|20260108|14:55:24.245133|S|100|4.08|0|100
C|BFLY|20260108|14:55:26.272378|S|100|4.08|0|100
C|BFLY|20260108|14:59:18.586439|E|10|4.08|0|10
C|BFLY|20260108|14:59:23.656300|E|30|4.08|0|30
C|BFLY|20260108|14:59:53.305374|E|80|4.08|0|80
C|BFLY|20260108|15:00:37.689017|E|300|4.06|0|300
C|BFLY|20260108|15:04:07.081084|E|300|4.06|0|300
C|BFLY|20260108|15:05:02.257946|E|200|4.06|0|200
C|BFLY|20260108|15:06:40.883525|E|300|4.07|0|300
C|BFLY|20260108|15:06:43.116296|E|200|4.07|0|200
C|BFLY|20260108|15:07:33.267457|E|30|4.07|0|30
C|BFLY|20260108|15:09:25.920670|E|100|4.08|0|100
C|BFLY|20260108|15:09:25.920729|E|200|4.08|0|200
C|BFLY|20260108|15:09:41.648358|S|100|4.08|0|100
C|BFLY|20260108|15:11:46.262996|S|100|4.07|0|100
C|BFLY|20260108|15:14:34.238251|S|200|4.08|0|200
C|BFLY|20260108|15:14:34.238251|S|13|4.08|0|13
C|BFLY|20260108|15:22:05.998963|S|200|4.08|0|200
C|BFLY|20260108|15:30:20.141459|S|10|4.09|0|10
C|BFLY|20260108|15:32:45.143676|S|69|4.09|0|69
C|BFLY|20260108|15:32:45.143676|S|36|4.09|0|36
C|BFLY|20260108|15:39:57.975009|S|100|4.1|0|100
C|BFLY|20260108|15:40:02.220638|S|100|4.1|0|100
C|BFLY|20260108|15:40:20.732186|S|100|4.11|0|100
C|BFLY|20260108|15:40:20.859253|S|81|4.115|0|81
C|BFLY|20260108|15:40:21.278954|S|5|4.11|0|5
C|BFLY|20260108|15:40:48.072130|S|62|4.11|0|62
C|BFLY|20260108|15:41:21.181825|S|100|4.115|0|100
C|BFLY|20260108|15:41:21.181926|S|100|4.115|0|100
C|BFLY|20260108|15:43:22.758408|S|200|4.12|0|200
C|BFLY|20260108|15:43:22.758476|S|100|4.12|0|100
C|BFLY|20260108|15:44:43.467065|S|100|4.11|0|100
C|BFLY|20260108|15:44:50.298742|S|100|4.11|0|100
C|BFLY|20260108|15:44:59.643184|S|200|4.11|0|200
C|BFLY|20260108|15:45:31.054742|S|1244|4.11|0|1244
C|BFLY|20260108|15:45:33.493024|S|1244|4.11|0|1244
C|BFLY|20260108|15:45:36.462625|S|412|4.11|0|412
C|BFLY|20260108|15:50:13.782540|S|450|4.115|0|450
C|BFLY|20260108|15:50:13.782605|S|450|4.115|0|450
C|BFLY|20260108|15:50:13.782663|S|450|4.115|0|450
C|BFLY|20260108|15:50:13.782725|S|450|4.115|0|450
C|BFLY|20260108|15:50:13.783302|S|450|4.115|0|450
C|BFLY|20260108|15:50:16.657781|S|400|4.12|0|400
C|BFLY|20260108|15:50:16.817528|S|200|4.12|0|200
C|BFLY|20260108|15:50:18.044677|S|18|4.12|0|18
C|BFLY|20260108|15:52:10.051590|S|571|4.115|0|571
C|BFLY|20260108|15:58:07.058773|S|100|4.135|0|100
C|BFLY|20260108|15:58:07.282064|S|200|4.135|0|200
C|BFLY|20260108|15:58:25.128893|S|51|4.15|0|51
C|BFLY|20260108|15:58:47.693949|S|23|4.14|0|23
C|BFLY|20260108|15:58:47.693950|S|140|4.14|0|140
C|BFLY|20260108|15:59:34.009503|S|100|4.14|0|100
C|BFLY|20260108|15:59:34.829629|S|100|4.15|0|100
C|BFLY|20260108|15:59:41.197475|S|100|4.145|0|100
C|BFLY|20260108|15:59:41.207646|S|100|4.145|0|100
C|BFLY|20260108|15:59:42.100639|S|100|4.145|0|100
C|BFLY|20260108|15:59:44.959927|S|100|4.145|0|100
C|BFLY|20260108|15:59:47.439196|S|56|4.15|0|56
C|BFLY|20260108|15:59:47.770757|S|16|4.15|0|16
C|BFLY|20260108|15:59:48.260944|S|4|4.15|0|4
C|BFLY|20260108|15:59:48.469777|S|29|4.15|0|29
C|BFLY|20260108|15:59:52.785851|S|124|4.15|0|124
C|BFLY|20260108|15:59:53.560572|S|68|4.15|0|68
C|BFLY|20260108|15:59:54.969061|S|207|4.14|0|207
C|BFLY|20260108|15:59:55.017157|S|8|4.14|0|8
C|BFOR|20260108|14:34:33.950766|S|90|85.23|0|90
C|BFST|20260108|09:31:28.219543|S|1|26.055|0|1
C|BFST|20260108|09:33:41.249968|S|60|26.26|0|60
C|BFST|20260108|10:03:25.907044|S|45|26.35|0|45
C|BG|20260108|09:32:35.077072|S|100|93|0|100
C|BG|20260108|09:34:25.937229|S|28|93.55|0|28
C|BG|20260108|09:36:04.612232|S|100|94.22|0|100
C|BG|20260108|09:42:50.508988|S|5|95.07|0|5
C|BG|20260108|09:43:46.462214|S|68|95.045|0|68
C|BG|20260108|09:51:23.917535|S|100|96.175|0|100
C|BG|20260108|09:55:45.027501|S|31|96.53|0|31
C|BG|20260108|10:14:45.023334|S|100|96.5|0|100
C|BG|20260108|10:15:55.423826|S|100|96.56|0|100
C|BG|20260108|10:21:35.135218|S|100|96.22|0|100
C|BG|20260108|10:21:35.135306|S|50|96.22|0|50
C|BG|20260108|10:26:42.518789|S|25|96|0|25
C|BG|20260108|10:40:35.314537|S|100|96.39|0|100
C|BG|20260108|11:01:52.344873|S|100|96.22|0|100
C|BG|20260108|11:20:06.100093|S|1|96.03|0|1
C|BG|20260108|11:20:10.245280|S|1|96.03|0|1
C|BG|20260108|11:20:14.974033|S|1|96.03|0|1
C|BG|20260108|11:20:20.244225|S|1|96.03|0|1
C|BG|20260108|11:20:24.102390|S|1|96.03|0|1
C|BG|20260108|11:20:26.322400|S|2|96.03|0|2
C|BG|20260108|11:24:36.245147|S|25|96.215|0|25
C|BG|20260108|11:41:37.517092|S|25|97|0|25
C|BG|20260108|11:41:37.526898|S|100|97.04|0|100
C|BG|20260108|11:50:14.286161|S|100|97.33|0|100
C|BG|20260108|11:50:55.101087|S|50|97.2|0|50
C|BG|20260108|11:51:43.493959|S|100|97.29|0|100
C|BG|20260108|11:51:43.493959|S|50|97.295|0|50
C|BG|20260108|12:08:03.534758|S|2|97.24|0|2
C|BG|20260108|12:32:18.119574|S|10|97.5|0|10
C|BG|20260108|12:47:57.122927|S|1|97.63|0|1
C|BG|20260108|12:54:15.133386|S|50|97.64|0|50
C|BG|20260108|12:58:19.347140|S|100|97.78|0|100
C|BG|20260108|12:58:19.347141|S|100|97.79|0|100
C|BG|20260108|13:52:53.801045|S|2|98.46|0|2
C|BG|20260108|14:48:25.226844|S|88|98.99|0|88
C|BG|20260108|14:57:31.191619|S|25|98.725|0|25
C|BG|20260108|14:57:31.191696|S|25|98.725|0|25
C|BG|20260108|14:57:31.191754|S|25|98.725|0|25
C|BG|20260108|14:57:31.192044|S|25|98.725|0|25
C|BG|20260108|14:57:31.192103|S|25|98.725|0|25
C|BG|20260108|14:57:31.192162|S|25|98.725|0|25
C|BG|20260108|15:01:27.959351|S|100|98.88|0|100
C|BG|20260108|15:01:28.058996|S|100|98.83|0|100
C|BG|20260108|15:01:28.058996|S|100|98.82|0|100
C|BG|20260108|15:01:28.813445|S|25|98.865|0|25
C|BG|20260108|15:01:28.813513|S|25|98.865|0|25
C|BG|20260108|15:05:48.184099|S|100|98.44|0|100
C|BG|20260108|15:12:38.391672|S|100|98.41|0|100
C|BG|20260108|15:18:37.684246|S|25|98.415|0|25
C|BG|20260108|15:22:12.044794|S|25|98|0|25
C|BG|20260108|15:22:12.044863|S|25|98|0|25
C|BG|20260108|15:22:12.679999|S|100|98|0|100
C|BG|20260108|15:32:41.973422|S|50|97.58|0|50
C|BG|20260108|15:42:49.073176|S|25|96.9|0|25
C|BG|20260108|15:46:43.774577|S|4|96.95|0|4
C|BG|20260108|15:47:46.424761|S|100|97.13|0|100
C|BG|20260108|15:48:18.579607|S|69|97.12|0|69
C|BG|20260108|15:48:39.549505|S|100|97.155|0|100
C|BG|20260108|15:52:24.328991|S|100|97.27|0|100
C|BG|20260108|15:55:21.537727|S|50|97.24|0|50
C|BG|20260108|15:55:21.537744|S|50|97.24|0|50
C|BG|20260108|15:55:21.538705|S|100|97.21|0|100
C|BG|20260108|15:57:03.218637|S|50|97.22|0|50
C|BG|20260108|15:57:03.218637|S|100|97.215|0|100
C|BG|20260108|15:58:52.954417|S|100|97.31|0|100
C|BG|20260108|15:58:52.954445|S|50|97.31|0|50
C|BG|20260108|15:58:52.958427|S|100|97.26|0|100
C|BG|20260108|15:59:54.889866|S|3|97.455|0|3
C|BG|20260108|15:59:57.811925|S|100|97.51|0|100
C|BGC|20260108|10:18:16.307169|S|5|8.705|0|5
C|BGC|20260108|10:19:18.864187|S|100|8.705|0|100
C|BGC|20260108|10:19:18.864548|S|100|8.705|0|100
C|BGC|20260108|10:19:18.865126|S|150|8.705|0|150
C|BGC|20260108|10:19:18.865143|S|100|8.705|0|100
C|BGC|20260108|10:23:27.908622|S|16|8.73|0|16
C|BGC|20260108|10:24:25.608688|S|84|8.73|0|84
C|BGC|20260108|10:26:21.699952|S|5|8.72|0|5
C|BGC|20260108|10:28:44.635007|S|5|8.715|0|5
C|BGC|20260108|10:35:41.380152|S|35|8.71|0|35
C|BGC|20260108|10:40:59.708492|S|42|8.72|0|42
C|BGC|20260108|10:45:21.836958|S|5|8.72|0|5
C|BGC|20260108|10:53:53.614997|S|7|8.69|0|7
C|BGC|20260108|10:55:19.024278|S|12|8.68|0|12
C|BGC|20260108|10:56:30.076571|S|9|8.67|0|9
C|BGC|20260108|11:13:54.444619|S|39|8.7|0|39
C|BGC|20260108|11:24:50.162797|S|2|8.71|0|2
C|BGC|20260108|11:25:08.924537|S|26|8.7|0|26
C|BGC|20260108|11:36:39.917084|S|3|8.695|0|3
C|BGC|20260108|11:44:50.007292|S|54|8.69|0|54
C|BGC|20260108|11:45:38.331777|S|50|8.68|0|50
C|BGC|20260108|12:00:53.645227|S|9|8.71|0|9
C|BGC|20260108|12:00:53.645227|S|6|8.71|0|6
C|BGC|20260108|12:00:53.901905|S|18|8.71|0|18
C|BGC|20260108|12:17:56.718207|S|26|8.7|0|26
C|BGC|20260108|12:55:14.797619|S|5|8.71|0|5
C|BGC|20260108|12:58:08.316370|S|37|8.71|0|37
C|BGC|20260108|12:58:08.316527|S|63|8.71|0|63
C|BGC|20260108|12:58:08.316527|S|12|8.71|0|12
C|BGC|20260108|13:39:52.728911|S|17|8.69|0|17
C|BGC|20260108|13:39:52.728911|S|90|8.69|0|90
C|BGC|20260108|13:47:03.323096|S|100|8.69|0|100
C|BGC|20260108|13:55:54.704029|S|24|8.69|0|24
C|BGC|20260108|14:00:03.249270|S|2|8.69|0|2
C|BGC|20260108|14:00:03.249270|S|100|8.69|0|100
C|BGC|20260108|14:13:20.378917|S|75|8.69|0|75
C|BGC|20260108|14:15:05.023477|S|100|8.7|0|100
C|BGC|20260108|14:15:05.023585|S|100|8.7|0|100
C|BGC|20260108|14:15:05.023709|S|100|8.7|0|100
C|BGC|20260108|14:23:28.169180|S|26|8.72|0|26
C|BGC|20260108|14:24:35.000170|S|74|8.71|0|74
C|BGC|20260108|14:36:48.251432|S|234|8.725|0|234
C|BGC|20260108|14:40:34.452122|S|78|8.72|0|78
C|BGC|20260108|15:02:29.812812|S|27|8.72|0|27
C|BGC|20260108|15:07:52.575064|S|100|8.72|0|100
C|BGC|20260108|15:13:25.743391|S|24|8.74|0|24
C|BGC|20260108|15:15:23.786431|S|6|8.735|0|6
C|BGC|20260108|15:21:45.056466|S|100|8.74|0|100
C|BGC|20260108|15:27:45.056799|S|272|8.735|0|272
C|BGC|20260108|15:28:59.120358|S|4|8.735|0|4
C|BGC|20260108|15:30:09.455934|S|14|8.74|0|14
C|BGC|20260108|15:30:09.455934|S|10|8.74|0|10
C|BGC|20260108|15:34:10.061290|S|282|8.735|0|282
C|BGC|20260108|15:37:55.063014|S|248|8.735|0|248
C|BGC|20260108|15:38:19.602788|S|35|8.725|0|35
C|BGC|20260108|15:38:19.603091|S|74|8.73|0|74
C|BGC|20260108|15:38:19.603144|S|26|8.73|0|26
C|BGC|20260108|15:38:19.603891|S|1|8.73|0|1
C|BGC|20260108|15:38:20.275402|S|487|8.725|0|487
C|BGC|20260108|15:40:01.957731|S|5|8.73|0|5
C|BGC|20260108|15:40:09.466043|S|56|8.73|0|56
C|BGC|20260108|15:53:14.642515|S|300|8.765|0|300
C|BGC|20260108|15:53:14.642541|S|300|8.765|0|300
C|BGC|20260108|15:54:40.086470|S|200|8.77|0|200
C|BGC|20260108|15:55:00.012897|S|100|8.77|0|100
C|BGC|20260108|15:59:02.247053|S|487|8.795|0|487
C|BGC|20260108|15:59:02.247054|S|52|8.79|0|52
C|BGC|20260108|15:59:47.338103|S|32|8.805|0|32
C|BGC|20260108|15:59:55.917507|S|37|8.81|0|37
C|BGL|20260108|11:59:00.944221|S|160|2.235|0|160
C|BGR|20260108|15:19:50.348814|S|370|13.69|0|370
C|BGRO|20260108|13:27:45.366828|S|2|38.48|0|2
C|BGRO|20260108|13:59:50.133624|S|19|38.46|0|19
C|BGRO|20260108|14:00:55.756422|S|251|38.47|0|251
C|BGRO|20260108|15:56:33.178888|S|100|38.6|0|100
C|BGS|20260108|10:00:26.376244|S|31|4.085|0|31
C|BGS|20260108|10:04:38.036141|S|39|4.095|0|39
C|BGS|20260108|10:10:10.595457|S|20|4.095|0|20
C|BGS|20260108|10:12:18.288054|S|1|4.1|0|1
C|BGS|20260108|10:20:22.849943|S|21|4.095|0|21
C|BGS|20260108|10:20:24.306439|S|32|4.09|0|32
C|BGS|20260108|10:22:40.045873|S|43|4.09|0|43
C|BGS|20260108|10:24:42.885802|S|43|4.09|0|43
C|BGS|20260108|10:25:09.738025|S|50|4.09|0|50
C|BGS|20260108|10:33:50.551629|S|12|4.095|0|12
C|BGS|20260108|10:35:26.363540|S|10|4.105|0|10
C|BGS|20260108|10:39:52.352195|S|20|4.115|0|20
C|BGS|20260108|10:50:49.203898|S|100|4.12|0|100
C|BGS|20260108|10:50:49.204736|S|200|4.12|0|200
C|BGS|20260108|10:50:49.204757|S|370|4.12|0|370
C|BGS|20260108|10:50:49.204757|S|20|4.12|0|20
C|BGS|20260108|10:53:46.361898|S|65|4.115|0|65
C|BGS|20260108|10:57:35.718616|S|13|4.1|0|13
C|BGS|20260108|10:57:35.718616|S|6|4.1|0|6
C|BGS|20260108|10:58:56.446897|S|38|4.105|0|38
C|BGS|20260108|10:59:48.155522|S|19|4.105|0|19
C|BGS|20260108|11:00:23.265130|S|2|4.1|0|2
C|BGS|20260108|11:00:25.055385|S|11|4.1|0|11
C|BGS|20260108|11:06:36.030078|S|100|4.11|0|100
C|BGS|20260108|11:06:36.030078|S|1|4.11|0|1
C|BGS|20260108|11:06:36.271247|S|100|4.11|0|100
C|BGS|20260108|11:10:16.833540|S|20|4.115|0|20
C|BGS|20260108|11:18:44.295410|S|24|4.105|0|24
C|BGS|20260108|11:18:47.954172|S|20|4.11|0|20
C|BGS|20260108|11:19:25.108144|S|21|4.105|0|21
C|BGS|20260108|11:19:41.742598|S|21|4.105|0|21
C|BGS|20260108|11:20:31.312062|S|16|4.1|0|16
C|BGS|20260108|11:26:14.942155|S|12|4.1|0|12
C|BGS|20260108|11:30:15.917160|S|8|4.115|0|8
C|BGS|20260108|11:34:48.549175|S|16|4.11|0|16
C|BGS|20260108|11:39:55.384361|S|28|4.13|0|28
C|BGS|20260108|11:46:51.767287|S|11|4.12|0|11
C|BGS|20260108|11:54:41.586558|S|59|4.11|0|59
C|BGS|20260108|11:54:41.586559|S|12|4.11|0|12
C|BGS|20260108|11:55:54.264500|S|31|4.115|0|31
C|BGS|20260108|11:57:56.196629|S|21|4.115|0|21
C|BGS|20260108|11:58:08.229853|S|21|4.115|0|21
C|BGS|20260108|11:59:48.437712|S|21|4.12|0|21
C|BGS|20260108|12:23:25.394741|S|21|4.12|0|21
C|BGS|20260108|12:24:07.103758|S|21|4.115|0|21
C|BGS|20260108|12:24:46.926867|S|21|4.11|0|21
C|BGS|20260108|12:25:30.464094|S|16|4.115|0|16
C|BGS|20260108|12:25:34.739927|S|12|4.115|0|12
C|BGS|20260108|12:26:57.247175|S|100|4.12|0|100
C|BGS|20260108|12:28:55.235107|S|21|4.12|0|21
C|BGS|20260108|12:29:13.506545|S|20|4.125|0|20
C|BGS|20260108|12:29:46.320427|S|21|4.125|0|21
C|BGS|20260108|12:30:23.402677|S|16|4.125|0|16
C|BGS|20260108|12:32:24.117174|S|1|4.13|0|1
C|BGS|20260108|12:32:36.548943|S|34|4.14|0|34
C|BGS|20260108|12:33:54.077674|S|16|4.13|0|16
C|BGS|20260108|12:35:12.790708|S|34|4.14|0|34
C|BGS|20260108|12:37:08.327319|S|34|4.14|0|34
C|BGS|20260108|12:39:38.180213|S|27|4.14|0|27
C|BGS|20260108|12:39:46.686389|S|21|4.13|0|21
C|BGS|20260108|12:42:18.884187|S|21|4.13|0|21
C|BGS|20260108|12:42:34.898836|S|79|4.13|0|79
C|BGS|20260108|12:43:59.666605|S|21|4.13|0|21
C|BGS|20260108|12:44:38.322169|S|1|4.13|0|1
C|BGS|20260108|12:44:38.322170|S|19|4.13|0|19
C|BGS|20260108|12:44:38.322170|S|1|4.13|0|1
C|BGS|20260108|12:45:24.611741|S|1|4.13|0|1
C|BGS|20260108|12:48:13.122318|S|42|4.13|0|42
C|BGS|20260108|12:48:44.722772|S|20|4.135|0|20
C|BGS|20260108|12:48:59.879529|S|42|4.13|0|42
C|BGS|20260108|12:49:44.057649|S|1|4.13|0|1
C|BGS|20260108|12:50:26.710818|S|32|4.13|0|32
C|BGS|20260108|12:52:01.149881|S|100|4.13|0|100
C|BGS|20260108|12:52:22.736614|S|21|4.13|0|21
C|BGS|20260108|12:54:00.476250|S|21|4.13|0|21
C|BGS|20260108|12:54:44.903722|S|1|4.13|0|1
C|BGS|20260108|12:54:44.903722|S|58|4.13|0|58
C|BGS|20260108|12:54:45.681491|S|21|4.13|0|21
C|BGS|20260108|12:57:09.056026|S|12|4.13|0|12
C|BGS|20260108|12:57:31.720031|S|21|4.135|0|21
C|BGS|20260108|12:58:16.787317|S|21|4.135|0|21
C|BGS|20260108|12:59:01.875318|S|12|4.135|0|12
C|BGS|20260108|12:59:07.073912|S|21|4.135|0|21
C|BGS|20260108|12:59:47.537371|S|21|4.135|0|21
C|BGS|20260108|13:00:29.141670|S|9|4.135|0|9
C|BGS|20260108|13:00:29.609314|S|16|4.135|0|16
C|BGS|20260108|13:02:52.239974|S|18|4.135|0|18
C|BGS|20260108|13:03:10.169676|S|18|4.135|0|18
C|BGS|20260108|13:04:23.928210|S|19|4.135|0|19
C|BGS|20260108|13:04:42.544312|S|19|4.13|0|19
C|BGS|20260108|13:05:22.813171|S|16|4.13|0|16
C|BGS|20260108|13:10:02.886884|S|12|4.13|0|12
C|BGS|20260108|13:11:43.210953|S|12|4.13|0|12
C|BGS|20260108|13:12:11.635865|S|1|4.13|0|1
C|BGS|20260108|13:12:11.635865|S|29|4.13|0|29
C|BGS|20260108|13:12:11.635866|S|1|4.13|0|1
C|BGS|20260108|13:12:11.635866|S|1|4.13|0|1
C|BGS|20260108|13:12:23.321488|S|100|4.13|0|100
C|BGS|20260108|13:12:38.728412|S|100|4.13|0|100
C|BGS|20260108|13:13:25.896353|S|11|4.13|0|11
C|BGS|20260108|13:13:25.896353|S|1|4.13|0|1
C|BGS|20260108|13:18:27.131965|S|1|4.13|0|1
C|BGS|20260108|13:18:27.131965|S|21|4.13|0|21
C|BGS|20260108|13:19:03.238680|S|22|4.13|0|22
C|BGS|20260108|13:19:04.658337|S|12|4.135|0|12
C|BGS|20260108|13:19:23.733637|S|8|4.135|0|8
C|BGS|20260108|13:20:27.907360|S|12|4.13|0|12
C|BGS|20260108|13:25:05.760948|S|90|4.14|0|90
C|BGS|20260108|13:43:41.968033|S|11|4.15|0|11
C|BGS|20260108|13:43:41.968033|S|1|4.15|0|1
C|BGS|20260108|13:48:12.758017|S|12|4.16|0|12
C|BGS|20260108|13:48:12.758017|S|1|4.16|0|1
C|BGS|20260108|13:48:12.758017|S|1|4.16|0|1
C|BGS|20260108|13:48:12.758018|S|7|4.16|0|7
C|BGS|20260108|13:49:31.187953|S|21|4.165|0|21
C|BGS|20260108|13:49:41.531744|S|21|4.165|0|21
C|BGS|20260108|13:51:33.430105|S|13|4.16|0|13
C|BGS|20260108|13:51:33.430106|S|1|4.16|0|1
C|BGS|20260108|13:52:09.152331|S|34|4.17|0|34
C|BGS|20260108|13:53:15.661831|S|100|4.16|0|100
C|BGS|20260108|13:53:19.606115|S|1|4.16|0|1
C|BGS|20260108|13:53:19.606115|S|93|4.16|0|93
C|BGS|20260108|13:53:19.606116|S|6|4.16|0|6
C|BGS|20260108|13:55:08.752089|S|34|4.17|0|34
C|BGS|20260108|13:55:42.488081|S|11|4.16|0|11
C|BGS|20260108|13:55:42.488081|S|1|4.16|0|1
C|BGS|20260108|13:57:21.028097|S|21|4.16|0|21
C|BGS|20260108|13:57:45.330895|S|68|4.16|0|68
C|BGS|20260108|13:57:45.330895|S|1|4.16|0|1
C|BGS|20260108|13:58:02.300568|S|12|4.16|0|12
C|BGS|20260108|13:58:04.771626|S|34|4.17|0|34
C|BGS|20260108|13:58:13.034708|S|21|4.16|0|21
C|BGS|20260108|13:58:51.801148|S|21|4.16|0|21
C|BGS|20260108|14:00:24.783908|S|16|4.16|0|16
C|BGS|20260108|14:00:31.174740|S|12|4.16|0|12
C|BGS|20260108|14:03:01.551260|S|1|4.16|0|1
C|BGS|20260108|14:03:01.551260|S|100|4.16|0|100
C|BGS|20260108|14:11:03.499738|S|20|4.165|0|20
C|BGS|20260108|14:17:34.784192|S|21|4.16|0|21
C|BGS|20260108|14:18:07.267339|S|21|4.16|0|21
C|BGS|20260108|14:19:01.009497|S|21|4.16|0|21
C|BGS|20260108|14:19:47.875064|S|21|4.16|0|21
C|BGS|20260108|14:20:23.273410|S|16|4.165|0|16
C|BGS|20260108|14:24:36.236058|S|16|4.16|0|16
C|BGS|20260108|14:24:36.236059|S|1|4.16|0|1
C|BGS|20260108|14:24:36.236059|S|1|4.16|0|1
C|BGS|20260108|14:24:36.236059|S|1|4.16|0|1
C|BGS|20260108|14:24:36.236060|S|1|4.16|0|1
C|BGS|20260108|14:27:19.391913|S|26|4.16|0|26
C|BGS|20260108|14:27:34.220799|S|21|4.16|0|21
C|BGS|20260108|14:28:24.751259|S|21|4.16|0|21
C|BGS|20260108|14:28:25.038146|S|26|4.16|0|26
C|BGS|20260108|14:29:08.674331|S|6|4.16|0|6
C|BGS|20260108|14:29:08.674331|S|1|4.16|0|1
C|BGS|20260108|14:29:08.674331|S|1|4.16|0|1
C|BGS|20260108|14:29:08.674332|S|1|4.16|0|1
C|BGS|20260108|14:29:33.709089|S|26|4.16|0|26
C|BGS|20260108|14:29:41.656214|S|21|4.16|0|21
C|BGS|20260108|14:30:02.743579|S|26|4.16|0|26
C|BGS|20260108|14:30:17.684193|S|26|4.16|0|26
C|BGS|20260108|14:30:27.219361|S|1|4.16|0|1
C|BGS|20260108|14:30:27.219361|S|1|4.16|0|1
C|BGS|20260108|14:30:41.580551|S|2|4.16|0|2
C|BGS|20260108|14:31:14.983407|S|26|4.16|0|26
C|BGS|20260108|14:32:28.474638|S|18|4.165|0|18
C|BGS|20260108|14:32:30.944212|S|24|4.165|0|24
C|BGS|20260108|14:33:12.839084|S|18|4.16|0|18
C|BGS|20260108|14:33:53.815654|S|18|4.16|0|18
C|BGS|20260108|14:34:38.592224|S|18|4.165|0|18
C|BGS|20260108|14:35:19.994955|S|35|4.16|0|35
C|BGS|20260108|14:35:28.060109|S|1|4.16|0|1
C|BGS|20260108|14:35:28.060110|S|1|4.16|0|1
C|BGS|20260108|14:35:46.745325|S|100|4.16|0|100
C|BGS|20260108|14:37:37.860944|S|21|4.16|0|21
C|BGS|20260108|14:37:43.509512|S|79|4.16|0|79
C|BGS|20260108|14:38:14.995644|S|21|4.16|0|21
C|BGS|20260108|14:38:55.948242|S|21|4.16|0|21
C|BGS|20260108|14:39:50.971238|S|21|4.16|0|21
C|BGS|20260108|14:40:28.579626|S|16|4.16|0|16
C|BGS|20260108|14:42:15.334136|S|65|4.17|0|65
C|BGS|20260108|14:42:15.334136|S|100|4.17|0|100
C|BGS|20260108|14:42:15.334136|S|1|4.17|0|1
C|BGS|20260108|14:42:15.334136|S|1|4.17|0|1
C|BGS|20260108|14:42:15.334181|S|84|4.17|0|84
C|BGS|20260108|14:43:58.321350|S|21|4.16|0|21
C|BGS|20260108|14:44:47.011854|S|21|4.16|0|21
C|BGS|20260108|14:45:28.546264|S|16|4.16|0|16
C|BGS|20260108|14:47:25.106843|S|21|4.16|0|21
C|BGS|20260108|14:49:45.623866|S|21|4.165|0|21
C|BGS|20260108|14:51:37.903933|S|60|4.17|0|60
C|BGS|20260108|14:51:37.903933|S|100|4.17|0|100
C|BGS|20260108|14:55:00.625188|S|30|4.16|0|30
C|BGS|20260108|14:59:57.655608|S|5|4.165|0|5
C|BGS|20260108|15:00:21.777540|S|31|4.165|0|31
C|BGS|20260108|15:00:28.836497|S|28|4.165|0|28
C|BGS|20260108|15:00:42.245072|S|38|4.165|0|38
C|BGS|20260108|15:05:45.257398|S|100|4.16|0|100
C|BGS|20260108|15:05:45.267076|S|1|4.16|0|1
C|BGS|20260108|15:05:45.267076|S|1|4.16|0|1
C|BGS|20260108|15:06:13.191425|S|100|4.16|0|100
C|BGS|20260108|15:06:13.192073|S|1|4.16|0|1
C|BGS|20260108|15:07:01.057259|S|1|4.16|0|1
C|BGS|20260108|15:10:49.662738|S|1|4.16|0|1
C|BGS|20260108|15:12:26.607336|S|6|4.15|0|6
C|BGS|20260108|15:12:26.607336|S|12|4.15|0|12
C|BGS|20260108|15:13:10.900562|S|18|4.155|0|18
C|BGS|20260108|15:13:57.529932|S|18|4.15|0|18
C|BGS|20260108|15:14:47.985351|S|18|4.15|0|18
C|BGS|20260108|15:15:30.986452|S|15|4.15|0|15
C|BGS|20260108|15:24:29.148134|S|33|4.16|0|33
C|BGS|20260108|15:27:59.133725|S|1|4.15|0|1
C|BGS|20260108|15:27:59.133725|S|1|4.15|0|1
C|BGS|20260108|15:27:59.133725|S|1|4.15|0|1
C|BGS|20260108|15:27:59.133725|S|1|4.15|0|1
C|BGS|20260108|15:29:43.239862|S|10|4.155|0|10
C|BGS|20260108|15:29:43.239862|S|25|4.16|0|25
C|BGS|20260108|15:29:46.981178|S|33|4.16|0|33
C|BGS|20260108|15:29:49.940614|S|15|4.15|0|15
C|BGS|20260108|15:30:33.555273|S|8|4.16|0|8
C|BGS|20260108|15:31:19.438638|S|1|4.15|0|1
C|BGS|20260108|15:31:19.438638|S|100|4.15|0|100
C|BGS|20260108|15:31:19.438639|S|1|4.15|0|1
C|BGS|20260108|15:32:37.957739|S|12|4.15|0|12
C|BGS|20260108|15:33:23.264882|S|8|4.16|0|8
C|BGS|20260108|15:33:23.264882|S|34|4.16|0|34
C|BGS|20260108|15:33:23.265578|S|12|4.16|0|12
C|BGS|20260108|15:33:34.827628|S|12|4.15|0|12
C|BGS|20260108|15:34:10.578411|S|33|4.16|0|33
C|BGS|20260108|15:34:17.601763|S|42|4.16|0|42
C|BGS|20260108|15:34:29.757527|S|13|4.15|0|13
C|BGS|20260108|15:35:03.326161|S|13|4.15|0|13
C|BGS|20260108|15:35:23.089977|S|42|4.16|0|42
C|BGS|20260108|15:35:28.333109|S|10|4.15|0|10
C|BGS|20260108|15:35:36.300977|S|59|4.15|0|59
C|BGS|20260108|15:35:36.300977|S|52|4.15|0|52
C|BGS|20260108|15:35:36.300977|S|1|4.15|0|1
C|BGS|20260108|15:36:19.170422|S|100|4.15|0|100
C|BGS|20260108|15:37:33.012597|S|100|4.14|0|100
C|BGS|20260108|15:39:48.613937|S|12|4.14|0|12
C|BGS|20260108|15:40:28.419197|S|7|4.14|0|7
C|BGS|20260108|15:45:54.863214|S|81|4.14|0|81
C|BGS|20260108|15:45:54.863214|S|1|4.14|0|1
C|BGS|20260108|15:46:46.388759|S|42|4.15|0|42
C|BGS|20260108|15:47:09.023874|S|8|4.15|0|8
C|BGS|20260108|15:47:46.773505|S|100|4.15|0|100
C|BGS|20260108|15:48:48.742134|S|100|4.15|0|100
C|BGS|20260108|15:49:50.739223|S|100|4.15|0|100
C|BGS|20260108|15:54:11.358422|S|12|4.15|0|12
C|BGS|20260108|15:54:20.974691|S|99|4.14|0|99
C|BGS|20260108|15:55:09.008314|S|2|4.14|0|2
C|BGS|20260108|15:55:09.008314|S|1|4.14|0|1
C|BGS|20260108|15:55:09.008314|S|1|4.14|0|1
C|BGS|20260108|15:55:13.896408|S|7|4.14|0|7
C|BGS|20260108|15:55:58.847626|S|33|4.145|0|33
C|BGS|20260108|15:57:28.728376|S|33|4.145|0|33
C|BGS|20260108|15:57:51.092041|S|100|4.14|0|100
C|BGS|20260108|15:57:51.092041|S|122|4.14|0|122
C|BGS|20260108|15:57:51.092075|S|78|4.14|0|78
C|BGS|20260108|15:58:25.592682|S|33|4.145|0|33
C|BGS|20260108|15:59:48.538737|S|17|4.145|0|17
C|BGS|20260108|15:59:48.580987|S|6|4.145|0|6
C|BGS|20260108|15:59:50.141637|S|99|4.145|0|99
C|BGS|20260108|15:59:52.405045|S|74|4.145|0|74
C|BGS|20260108|15:59:54.192741|S|28|4.145|0|28
C|BGS|20260108|15:59:54.584667|S|44|4.15|0|44
C|BGS|20260108|15:59:54.641914|S|40|4.15|0|40
C|BGS|20260108|15:59:54.693200|S|65|4.15|0|65
C|BGS|20260108|15:59:54.693200|S|16|4.15|0|16
C|BGS|20260108|15:59:55.432513|S|31|4.145|0|31
C|BGS|20260108|15:59:55.462674|S|14|4.15|0|14
C|BGS|20260108|15:59:55.462674|S|35|4.15|0|35
C|BGS|20260108|15:59:55.462674|S|44|4.15|0|44
C|BGS|20260108|15:59:55.750635|S|60|4.15|0|60
C|BGS|20260108|15:59:55.750635|S|26|4.15|0|26
C|BGS|20260108|15:59:56.843062|S|74|4.15|0|74
C|BGS|20260108|15:59:56.843062|S|19|4.15|0|19
C|BGS|20260108|15:59:57.283404|S|7|4.15|0|7
C|BGS|20260108|15:59:57.283404|S|17|4.15|0|17
C|BGSF|20260108|12:58:02.321500|S|1|5.3|0|1
C|BGSF|20260108|13:03:59.701749|S|1|5.29|0|1
C|BGSF|20260108|15:21:01.278519|S|1|5.28|0|1
C|BGSI|20260108|12:05:45.710602|S|10|155.51|0|10
C|BGSI|20260108|15:57:43.929968|S|7|155.03|0|7
C|BGY|20260108|15:59:59.362050|S|80|5.88|0|80
C|BH|20260108|09:57:24.246760|S|52|388|0|52
C|BH|20260108|09:57:24.246760|S|40|388.02|0|40
C|BH|20260108|09:57:31.632929|S|30|388.22|0|30
C|BH|20260108|09:57:34.717355|S|50|388.2|0|50
C|BH|20260108|09:57:34.717355|S|50|388.26|0|50
C|BH|20260108|09:57:34.717412|S|50|388.2|0|50
C|BH|20260108|09:57:35.728801|S|10|388.15|0|10
C|BH|20260108|09:57:35.728802|S|38|388.07|0|38
C|BH|20260108|09:59:28.438009|S|2|388.8|0|2
C|BH|20260108|09:59:56.755535|S|5|389.28|0|5
C|BH|20260108|10:00:01.205493|S|45|388.9|0|45
C|BH|20260108|10:00:01.205506|S|45|388.9|0|45
C|BH|20260108|10:00:31.893417|S|93|389.01|0|93
C|BH|20260108|10:00:54.651732|S|5|389.18|0|5
C|BH|20260108|10:00:54.651732|S|50|389.09|0|50
C|BH|20260108|10:00:54.651732|S|2|389.19|0|2
C|BH|20260108|10:00:54.651732|S|20|389.19|0|20
C|BH|20260108|10:01:41.378526|S|30|388.94|0|30
C|BH|20260108|10:02:05.701393|S|40|388.45|0|40
C|BH|20260108|10:02:05.701432|S|40|388.45|0|40
C|BH|20260108|10:02:16.144396|S|11|388.96|0|11
C|BH|20260108|10:21:18.369316|S|40|391.45|0|40
C|BH|20260108|10:21:18.369371|S|40|391.45|0|40
C|BH|20260108|10:21:18.369422|S|20|391.45|0|20
C|BH|20260108|10:21:24.999529|S|10|391.99|0|10
C|BH|20260108|10:21:24.999529|S|30|391.99|0|30
C|BH|20260108|10:21:29.262544|S|1|391.5|0|1
C|BH|20260108|10:21:29.262556|S|52|391.5|0|52
C|BH|20260108|10:21:29.262557|S|3|391.5|0|3
C|BH|20260108|10:21:29.262563|S|44|391.5|0|44
C|BH|20260108|10:21:36.042627|S|70|391.98|0|70
C|BH|20260108|10:21:36.042627|S|30|392.09|0|30
C|BH|20260108|10:23:56.402452|S|64|391.55|0|64
C|BH|20260108|10:37:27.766108|S|95|393|0|95
C|BH|20260108|10:38:25.368060|S|60|392.7|0|60
C|BH|20260108|10:38:25.368060|S|40|392.72|0|40
C|BH|20260108|10:40:28.897388|S|200|394|0|200
C|BH|20260108|10:43:22.214841|S|4|392.95|0|4
C|BH|20260108|10:43:22.214841|S|20|392.84|0|20
C|BH|20260108|10:43:22.214842|S|87|392.98|0|87
C|BH|20260108|10:43:22.214842|S|5|392.98|0|5
C|BH|20260108|10:43:22.214842|S|30|392.98|0|30
C|BH|20260108|10:44:37.500005|S|26|393.01|0|26
C|BH|20260108|10:44:37.500006|S|1|392.92|0|1
C|BH|20260108|10:44:37.500006|S|5|392.92|0|5
C|BH|20260108|10:45:29.147278|S|20|392.46|0|20
C|BH|20260108|10:46:36.250648|S|5|392.87|0|5
C|BH|20260108|10:47:47.010117|S|10|392.32|0|10
C|BH|20260108|10:47:47.010118|S|5|392.38|0|5
C|BH|20260108|12:45:55.461080|S|100|396.3|0|100
C|BH|20260108|12:46:34.082212|S|50|396.88|0|50
C|BH|20260108|12:46:34.082212|S|40|396.86|0|40
C|BH|20260108|12:46:34.082212|S|10|396.92|0|10
C|BH|20260108|12:46:38.404624|S|20|396.97|0|20
C|BH|20260108|12:46:38.404624|S|80|396.87|0|80
C|BH|20260108|13:05:43.623463|S|1|394.36|0|1
C|BH|20260108|15:37:22.223777|S|1|409.83|0|1
C|BH A|20260108|10:46:50.189954|S|1|2040.11|0|1
C|BHAT|20260108|14:32:45.484773|S|100|1.13|0|100
C|BHC|20260108|09:32:39.959862|S|100|7.93|0|100
C|BHC|20260108|09:47:26.108990|S|100|7.93|0|100
C|BHC|20260108|10:12:35.785665|S|39|7.84|0|39
C|BHC|20260108|10:12:35.785680|S|39|7.84|0|39
C|BHC|20260108|10:12:35.787945|S|47|7.87|0|47
C|BHC|20260108|10:12:35.787946|S|47|7.87|0|47
C|BHC|20260108|10:16:54.861377|S|100|7.89|0|100
C|BHC|20260108|10:19:40.683188|S|50|7.87|0|50
C|BHC|20260108|10:25:41.263771|S|71|7.885|0|71
C|BHC|20260108|10:27:23.661482|S|56|7.87|0|56
C|BHC|20260108|10:27:23.661514|S|44|7.87|0|44
C|BHC|20260108|10:39:18.565030|S|101|7.875|0|101
C|BHC|20260108|10:55:10.534879|S|100|7.88|0|100
C|BHC|20260108|11:00:55.829176|S|100|7.905|0|100
C|BHC|20260108|11:00:55.829197|S|100|7.905|0|100
C|BHC|20260108|11:00:55.842347|S|100|7.9|0|100
C|BHC|20260108|11:00:55.842347|S|200|7.9|0|200
C|BHC|20260108|11:00:56.997513|S|82|7.92|0|82
C|BHC|20260108|11:17:22.432126|S|60|7.87|0|60
C|BHC|20260108|11:17:22.432171|S|6|7.87|0|6
C|BHC|20260108|11:19:30.310365|S|18|7.88|0|18
C|BHC|20260108|11:22:20.063912|S|1|7.88|0|1
C|BHC|20260108|11:23:32.414026|S|1|7.9|0|1
C|BHC|20260108|11:23:57.975233|S|100|7.9|0|100
C|BHC|20260108|11:30:23.689670|S|100|7.89|0|100
C|BHC|20260108|11:36:54.880628|S|17|7.88|0|17
C|BHC|20260108|11:37:14.428563|S|67|7.88|0|67
C|BHC|20260108|11:58:28.675469|S|210|7.88|0|210
C|BHC|20260108|12:00:21.460079|S|100|7.885|0|100
C|BHC|20260108|12:15:02.815192|S|6|7.87|0|6
C|BHC|20260108|12:36:21.268481|S|100|7.88|0|100
C|BHC|20260108|12:36:36.982073|S|50|7.88|0|50
C|BHC|20260108|12:36:36.982073|S|50|7.88|0|50
C|BHC|20260108|12:37:10.306055|S|13|7.85|0|13
C|BHC|20260108|12:40:00.097229|S|77|7.86|0|77
C|BHC|20260108|12:54:28.892258|S|10|7.87|0|10
C|BHC|20260108|12:58:50.152474|S|1|7.87|0|1
C|BHC|20260108|13:19:08.125948|S|100|7.865|0|100
C|BHC|20260108|13:19:08.127686|S|100|7.865|0|100
C|BHC|20260108|13:19:08.127836|S|98|7.87|0|98
C|BHC|20260108|13:29:54.322347|S|100|7.87|0|100
C|BHC|20260108|13:29:54.322347|S|5|7.87|0|5
C|BHC|20260108|13:59:21.472435|S|56|7.87|0|56
C|BHC|20260108|13:59:21.472436|S|44|7.87|0|44
C|BHC|20260108|14:04:46.716150|S|5|7.845|0|5
C|BHC|20260108|14:04:47.501805|S|29|7.85|0|29
C|BHC|20260108|14:04:56.063880|S|100|7.84|0|100
C|BHC|20260108|14:05:05.708740|S|100|7.85|0|100
C|BHC|20260108|14:11:25.551200|S|100|7.86|0|100
C|BHC|20260108|14:14:32.180198|S|6|7.84|0|6
C|BHC|20260108|14:15:07.502915|S|27|7.84|0|27
C|BHC|20260108|14:34:39.738555|S|22|7.83|0|22
C|BHC|20260108|14:39:57.946843|S|100|7.825|0|100
C|BHC|20260108|14:50:20.427072|S|82|7.83|0|82
C|BHC|20260108|14:57:23.282567|S|87|7.81|0|87
C|BHC|20260108|15:00:46.488147|S|100|7.81|0|100
C|BHC|20260108|15:20:07.403987|S|75|7.82|0|75
C|BHC|20260108|15:22:03.189576|S|14|7.82|0|14
C|BHC|20260108|15:39:14.457323|S|5|7.81|0|5
C|BHC|20260108|15:40:07.757157|S|21|7.82|0|21
C|BHC|20260108|15:49:46.227263|S|100|7.79|0|100
C|BHC|20260108|15:49:46.388895|S|100|7.79|0|100
C|BHC|20260108|15:50:06.507544|S|100|7.8|0|100
C|BHC|20260108|15:50:06.507544|S|193|7.8|0|193
C|BHC|20260108|15:53:06.991747|S|15|7.81|0|15
C|BHC|20260108|15:53:34.618320|S|20|7.82|0|20
C|BHC|20260108|15:56:11.317990|S|1|7.81|0|1
C|BHC|20260108|15:56:11.317990|S|10|7.81|0|10
C|BHC|20260108|15:56:17.293549|S|300|7.8|0|300
C|BHC|20260108|15:56:17.358330|S|300|7.8|0|300
C|BHC|20260108|15:56:17.381571|S|300|7.8|0|300
C|BHC|20260108|15:56:17.467479|S|300|7.8|0|300
C|BHC|20260108|15:56:17.717797|S|300|7.8|0|300
C|BHC|20260108|15:56:17.895221|S|300|7.8|0|300
C|BHC|20260108|15:57:20.978217|S|300|7.8|0|300
C|BHC|20260108|15:57:58.714015|S|100|7.795|0|100
C|BHC|20260108|15:57:58.714025|S|90|7.795|0|90
C|BHC|20260108|15:58:47.554804|S|5|7.79|0|5
C|BHC|20260108|15:58:50.254311|S|100|7.78|0|100
C|BHC|20260108|15:59:30.830772|S|100|7.785|0|100
C|BHC|20260108|15:59:30.833240|S|120|7.785|0|120
C|BHC|20260108|15:59:30.836114|S|80|7.79|0|80
C|BHC|20260108|15:59:30.836114|S|11|7.79|0|11
C|BHC|20260108|15:59:30.836114|S|9|7.79|0|9
C|BHC|20260108|15:59:30.836121|S|20|7.79|0|20
C|BHC|20260108|15:59:30.836650|S|100|7.79|0|100
C|BHC|20260108|15:59:31.508210|S|131|7.79|0|131
C|BHC|20260108|15:59:34.218196|S|102|7.79|0|102
C|BHC|20260108|15:59:34.218196|S|98|7.79|0|98
C|BHC|20260108|15:59:39.648996|S|400|7.79|0|400
C|BHC|20260108|15:59:39.648996|S|93|7.79|0|93
C|BHC|20260108|15:59:39.648996|S|7|7.79|0|7
C|BHC|20260108|15:59:46.249007|S|99|7.79|0|99
C|BHC|20260108|15:59:46.249007|S|100|7.785|0|100
C|BHC|20260108|15:59:46.249007|S|1|7.79|0|1
C|BHC|20260108|15:59:46.249008|S|300|7.79|0|300
C|BHC|20260108|15:59:47.960223|S|5|7.785|0|5
C|BHC|20260108|15:59:48.422018|S|1|7.78|0|1
C|BHC|20260108|15:59:48.636800|S|216|7.78|0|216
C|BHC|20260108|15:59:49.973542|S|300|7.78|0|300
C|BHC|20260108|15:59:55.723407|S|13|7.785|0|13
C|BHC|20260108|15:59:55.792480|S|45|7.785|0|45
C|BHC|20260108|15:59:55.824544|S|400|7.79|0|400
C|BHC|20260108|15:59:55.824544|S|100|7.79|0|100
C|BHC|20260108|15:59:56.609192|S|13|7.79|0|13
C|BHE|20260108|09:32:05.053592|S|25|44.53|0|25
C|BHE|20260108|09:41:17.099734|S|1|44.67|0|1
C|BHE|20260108|09:41:20.486652|S|1|44.67|0|1
C|BHE|20260108|09:41:24.287886|S|1|44.67|0|1
C|BHE|20260108|10:01:22.425414|S|3|43.75|0|3
C|BHE|20260108|10:08:50.966611|S|2|44.14|0|2
C|BHE|20260108|10:08:57.023254|S|6|44.14|0|6
C|BHE|20260108|10:50:37.804274|S|2|43.58|0|2
C|BHE|20260108|11:52:40.089946|S|1|43.63|0|1
C|BHE|20260108|13:41:10.722835|S|90|44.125|0|90
C|BHE|20260108|14:27:00.424512|S|1|44.145|0|1
C|BHE|20260108|14:28:46.259264|S|1|44.145|0|1
C|BHE|20260108|14:29:45.720421|S|1|44.2|0|1
C|BHE|20260108|14:29:53.929010|S|1|44.2|0|1
C|BHE|20260108|14:33:05.401933|S|1|44.22|0|1
C|BHE|20260108|14:34:33.722954|S|26|44.24|0|26
C|BHF|20260108|11:02:16.793411|S|100|65.01|0|100
C|BHFAL|20260108|13:48:14.613218|S|42|17.27|0|42
C|BHFAL|20260108|14:04:16.508978|S|42|17.27|0|42
C|BHFAL|20260108|14:19:46.760946|S|16|17.27|0|16
C|BHFAL|20260108|14:19:46.760946|S|26|17.25|0|26
C|BHFAL|20260108|14:59:01.432217|S|42|17.27|0|42
C|BHFAL|20260108|15:11:41.475088|S|42|17.27|0|42
C|BHFAL|20260108|15:45:17.415062|S|19|17.27|0|19
C|BHFAL|20260108|15:47:12.621760|S|18|17.27|0|18
C|BHFAL|20260108|15:49:07.008691|S|18|17.27|0|18
C|BHFAL|20260108|15:50:33.252767|S|19|17.27|0|19
C|BHFAL|20260108|15:51:37.850679|S|18|17.27|0|18
C|BHFAL|20260108|15:53:03.244731|S|20|17.27|0|20
C|BHFAL|20260108|15:54:09.592834|S|19|17.27|0|19
C|BHFAL|20260108|15:54:56.021019|S|19|17.27|0|19
C|BHFAL|20260108|15:55:44.118015|S|22|17.27|0|22
C|BHFAL|20260108|15:56:31.747880|S|20|17.27|0|20
C|BHFAN|20260108|14:49:15.774520|S|100|13.05|0|100
C|BHFAN|20260108|14:55:41.836579|S|100|13.05|0|100
C|BHFAP|20260108|10:32:15.244869|S|1|15.89|0|1
C|BHFAP|20260108|10:32:15.994093|S|1|15.89|0|1
C|BHFAP|20260108|13:05:53.385332|S|20|16.13|0|20
C|BHK|20260108|13:28:29.935612|S|100|9.615|0|100
C|BHM|20260108|09:45:58.472092|S|1|10.8|0|1
C|BHM|20260108|09:45:58.649801|S|1|10.8|0|1
C|BHM|20260108|09:46:00.150841|S|1|10.8|0|1
C|BHP|20260108|09:30:00.931808|S|10|62.865|0|10
C|BHP|20260108|09:34:05.212112|S|120|62.73|0|120
C|BHP|20260108|09:51:19.022554|S|100|62.43|0|100
C|BHP|20260108|09:52:34.206309|S|22|62.48|0|22
C|BHP|20260108|09:52:34.215288|S|63|62.49|0|63
C|BHP|20260108|09:52:34.215354|S|63|62.49|0|63
C|BHP|20260108|09:52:34.215641|S|63|62.49|0|63
C|BHP|20260108|09:53:21.005500|S|50|62.46|0|50
C|BHP|20260108|09:54:10.276345|S|100|62.41|0|100
C|BHP|20260108|09:55:00.000721|S|12|62.44|0|12
C|BHP|20260108|09:55:00.000721|S|7|62.44|0|7
C|BHP|20260108|09:58:19.690851|S|221|62.45|0|221
C|BHP|20260108|10:01:07.018374|S|150|62.34|0|150
C|BHP|20260108|10:07:11.167387|S|100|62.63|0|100
C|BHP|20260108|10:11:00.922060|S|5|62.68|0|5
C|BHP|20260108|10:11:00.922060|S|8|62.68|0|8
C|BHP|20260108|10:20:01.032026|S|85|62.83|0|85
C|BHP|20260108|10:25:45.809249|S|5|62.78|0|5
C|BHP|20260108|10:31:57.012777|S|23|62.795|0|23
C|BHP|20260108|10:31:57.012859|S|63|62.795|0|63
C|BHP|20260108|10:31:57.012860|S|14|62.795|0|14
C|BHP|20260108|10:31:57.012860|S|11|62.8|0|11
C|BHP|20260108|10:31:57.012888|S|14|62.8|0|14
C|BHP|20260108|10:50:47.807866|S|14|62.61|0|14
C|BHP|20260108|11:06:42.521619|S|11|62.7|0|11
C|BHP|20260108|11:09:23.721274|S|3|62.65|0|3
C|BHP|20260108|11:09:23.741379|S|1|62.65|0|1
C|BHP|20260108|11:15:17.258770|S|5|62.5|0|5
C|BHP|20260108|11:20:19.791937|S|100|62.535|0|100
C|BHP|20260108|11:22:01.755777|S|17|62.525|0|17
C|BHP|20260108|11:23:00.702225|S|19|62.49|0|19
C|BHP|20260108|11:23:00.702225|S|1|62.49|0|1
C|BHP|20260108|11:26:47.726620|S|13|62.385|0|13
C|BHP|20260108|11:26:47.753956|S|63|62.395|0|63
C|BHP|20260108|11:26:47.754026|S|63|62.395|0|63
C|BHP|20260108|11:26:47.754084|S|63|62.395|0|63
C|BHP|20260108|11:26:47.754144|S|11|62.395|0|11
C|BHP|20260108|11:50:15.012708|S|63|62.535|0|63
C|BHP|20260108|11:50:15.012751|S|137|62.535|0|137
C|BHP|20260108|11:50:15.022329|S|50|62.54|0|50
C|BHP|20260108|12:12:45.241538|S|5|62.595|0|5
C|BHP|20260108|12:49:33.047238|S|62|62.55|0|62
C|BHP|20260108|13:40:31.470848|S|100|62.525|0|100
C|BHP|20260108|13:50:35.434709|S|100|62.62|0|100
C|BHP|20260108|13:51:19.401932|S|3|62.625|0|3
C|BHP|20260108|14:41:54.707363|S|150|62.65|0|150
C|BHP|20260108|14:42:32.183121|S|100|62.44|0|100
C|BHP|20260108|14:43:44.978306|S|150|62.42|0|150
C|BHP|20260108|14:44:25.114378|S|100|62.545|0|100
C|BHP|20260108|14:44:25.120496|S|50|62.545|0|50
C|BHP|20260108|14:44:25.990032|S|124|62.51|0|124
C|BHP|20260108|14:46:21.554857|S|63|62.76|0|63
C|BHP|20260108|14:47:12.380497|S|45|62.825|0|45
C|BHP|20260108|14:47:12.380558|S|55|62.825|0|55
C|BHP|20260108|14:48:30.131891|S|1|62.72|0|1
C|BHP|20260108|14:56:27.120367|S|100|62.67|0|100
C|BHP|20260108|14:57:24.887277|S|50|62.77|0|50
C|BHP|20260108|15:03:39.168849|S|63|62.815|0|63
C|BHP|20260108|15:03:39.168970|S|37|62.815|0|37
C|BHP|20260108|15:10:50.432760|S|4|62.835|0|4
C|BHP|20260108|15:25:30.352072|S|2|62.945|0|2
C|BHP|20260108|15:33:38.438958|S|100|62.955|0|100
C|BHP|20260108|15:37:06.206241|S|63|62.825|0|63
C|BHP|20260108|15:59:40.428628|S|35|62.955|0|35
C|BHP|20260108|15:59:40.428909|S|165|62.955|0|165
C|BHP|20260108|15:59:47.116592|S|100|62.955|0|100
C|BHP|20260108|15:59:47.362190|S|2|62.96|0|2
C|BHR|20260108|09:32:15.338218|S|2|2.93|0|2
C|BHR|20260108|12:30:11.682544|S|350|3.03|0|350
C|BHR|20260108|12:30:11.682619|S|300|3.03|0|300
C|BHR|20260108|14:27:28.201691|S|138|3.045|0|138
C|BHR|20260108|15:35:03.046968|S|138|3.075|0|138
C|BHR PRB|20260108|15:31:19.423852|S|9|13.9|0|9
C|BHRB|20260108|09:32:11.947340|S|20|62.77|0|20
C|BHRB|20260108|09:32:39.097311|S|17|62.77|0|17
C|BHRB|20260108|09:42:03.009736|S|3|62.99|0|3
C|BHRB|20260108|10:12:37.745080|S|1|63.04|0|1
C|BHRB|20260108|10:12:39.777269|S|1|63.14|0|1
C|BHRB|20260108|10:12:52.251901|S|1|63.05|0|1
C|BHRB|20260108|10:12:55.943764|S|1|63.04|0|1
C|BHRB|20260108|10:13:03.395135|S|1|63.04|0|1
C|BHRB|20260108|10:13:20.142701|S|1|63.04|0|1
C|BHRB|20260108|10:13:26.147444|S|1|63.03|0|1
C|BHRB|20260108|10:13:28.495121|S|1|63.02|0|1
C|BHRB|20260108|10:13:31.647272|S|1|63.01|0|1
C|BHRB|20260108|10:13:34.497848|S|1|63.11|0|1
C|BHRB|20260108|10:13:42.269740|S|1|63.02|0|1
C|BHRB|20260108|10:13:45.377545|S|1|63.01|0|1
C|BHRB|20260108|10:14:04.495512|S|1|63.03|0|1
C|BHRB|20260108|10:14:12.395105|S|10|63.03|0|10
C|BHRB|20260108|12:40:00.496032|S|1|64.03|0|1
C|BHRB|20260108|12:40:27.722575|S|1|64.1|0|1
C|BHRB|20260108|13:01:01.253087|S|1|64.35|0|1
C|BHRB|20260108|13:01:10.043476|S|1|64.36|0|1
C|BHRB|20260108|13:01:13.998453|S|1|64.38|0|1
C|BHRB|20260108|13:01:17.475216|S|1|64.4|0|1
C|BHRB|20260108|13:02:12.545441|S|3|64.41|0|3
C|BHRB|20260108|13:02:18.144114|S|1|64.4|0|1
C|BHRB|20260108|13:02:22.246107|S|1|64.39|0|1
C|BHRB|20260108|13:02:50.893170|S|1|64.4|0|1
C|BHRB|20260108|13:03:03.871591|S|1|64.4|0|1
C|BHRB|20260108|13:03:15.561169|S|1|64.41|0|1
C|BHRB|20260108|13:03:50.403194|S|2|64.4|0|2
C|BHRB|20260108|13:04:01.590061|S|1|64.43|0|1
C|BHRB|20260108|13:04:25.338612|S|1|64.45|0|1
C|BHRB|20260108|13:04:30.897595|S|2|64.43|0|2
C|BHRB|20260108|13:04:47.148505|S|2|64.42|0|2
C|BHRB|20260108|13:04:57.027129|S|1|64.42|0|1
C|BHST|20260108|10:03:13.465767|S|1|5.33|0|1
C|BHVN|20260108|09:39:40.342655|S|500|11.26|0|500
C|BHVN|20260108|09:39:40.342655|S|402|11.25|0|402
C|BHVN|20260108|09:39:40.342655|S|100|11.26|0|100
C|BHVN|20260108|09:41:08.766221|S|51|11.47|0|51
C|BHVN|20260108|09:41:08.766221|S|49|11.47|0|49
C|BHVN|20260108|10:45:52.545342|S|11|11.3|0|11
C|BHVN|20260108|13:19:28.214693|S|90|11.38|0|90
C|BHVN|20260108|13:22:17.534597|S|100|11.36|0|100
C|BHVN|20260108|14:42:44.451400|S|100|11.33|0|100
C|BHVN|20260108|14:42:44.451511|S|20|11.33|0|20
C|BHVN|20260108|15:40:08.797750|S|62|11.56|0|62
C|BHVN|20260108|15:41:30.048119|S|62|11.51|0|62
C|BHVN|20260108|15:49:28.361322|S|100|11.455|0|100
C|BHVN|20260108|15:49:28.361413|S|10|11.455|0|10
C|BIDD|20260108|14:42:48.355273|S|45|29.195|0|45
C|BIDU|20260108|09:30:01.298758|S|100|144.22|0|100
C|BIDU|20260108|09:30:01.916637|S|20|144.205|0|20
C|BIDU|20260108|09:30:06.554317|S|1|144.135|0|1
C|BIDU|20260108|09:32:34.198338|S|2|144.44|0|2
C|BIDU|20260108|09:32:34.463723|S|20|144.48|0|20
C|BIDU|20260108|09:32:34.487963|S|38|144.48|0|38
C|BIDU|20260108|09:32:34.488035|S|38|144.48|0|38
C|BIDU|20260108|09:32:34.488113|S|24|144.48|0|24
C|BIDU|20260108|09:34:56.522215|S|100|143.9|0|100
C|BIDU|20260108|09:35:34.913957|S|100|143.52|0|100
C|BIDU|20260108|09:37:59.948082|S|38|143.305|0|38
C|BIDU|20260108|09:40:34.472509|S|100|143.315|0|100
C|BIDU|20260108|09:41:33.949748|S|100|142.99|0|100
C|BIDU|20260108|09:42:44.251094|S|38|142.81|0|38
C|BIDU|20260108|09:45:11.358761|S|100|142.88|0|100
C|BIDU|20260108|09:50:07.056827|S|100|142.65|0|100
C|BIDU|20260108|09:58:38.928257|S|80|142.83|0|80
C|BIDU|20260108|09:59:54.039545|S|100|142.46|0|100
C|BIDU|20260108|10:00:09.745854|S|100|142.43|0|100
C|BIDU|20260108|10:00:41.955675|S|50|142.21|0|50
C|BIDU|20260108|10:03:31.680295|S|100|141.675|0|100
C|BIDU|20260108|10:03:42.076780|S|100|141.67|0|100
C|BIDU|20260108|10:09:43.421366|S|38|143.09|0|38
C|BIDU|20260108|10:09:43.421431|S|38|143.09|0|38
C|BIDU|20260108|10:16:30.024150|S|59|143.64|0|59
C|BIDU|20260108|10:16:30.024220|S|100|143.64|0|100
C|BIDU|20260108|10:25:58.883301|S|50|143.44|0|50
C|BIDU|20260108|10:25:58.883301|S|100|143.44|0|100
C|BIDU|20260108|10:25:58.883301|S|50|143.45|0|50
C|BIDU|20260108|10:27:08.367466|S|100|143.62|0|100
C|BIDU|20260108|10:28:36.298429|S|38|143.56|0|38
C|BIDU|20260108|10:33:38.319135|S|38|143.43|0|38
C|BIDU|20260108|10:43:34.829443|S|48|143.31|0|48
C|BIDU|20260108|10:43:34.829478|S|52|143.31|0|52
C|BIDU|20260108|10:43:34.829480|S|100|143.31|0|100
C|BIDU|20260108|10:43:34.829482|S|7|143.31|0|7
C|BIDU|20260108|10:46:55.428738|S|100|143.24|0|100
C|BIDU|20260108|10:47:09.099300|S|38|143.35|0|38
C|BIDU|20260108|10:49:59.701167|S|100|143.22|0|100
C|BIDU|20260108|11:07:04.850125|S|100|143.06|0|100
C|BIDU|20260108|11:08:42.835456|S|38|142.68|0|38
C|BIDU|20260108|11:20:40.659074|S|8|141.85|0|8
C|BIDU|20260108|11:21:09.232093|S|38|141.82|0|38
C|BIDU|20260108|11:27:29.854055|S|62|140.53|0|62
C|BIDU|20260108|11:31:47.262799|S|6|140.5|0|6
C|BIDU|20260108|11:33:11.852513|S|4|140.65|0|4
C|BIDU|20260108|11:34:11.254184|S|4|140.63|0|4
C|BIDU|20260108|11:42:31.347707|S|7|141.17|0|7
C|BIDU|20260108|11:42:31.347729|S|93|141.17|0|93
C|BIDU|20260108|11:42:31.347731|S|7|141.19|0|7
C|BIDU|20260108|12:07:23.518699|S|100|141.31|0|100
C|BIDU|20260108|12:07:23.520290|S|50|141.33|0|50
C|BIDU|20260108|13:50:31.011834|S|62|141.23|0|62
C|BIDU|20260108|14:01:06.775198|S|100|141.205|0|100
C|BIDU|20260108|14:11:36.619305|S|100|140.9|0|100
C|BIDU|20260108|14:18:08.260360|S|50|140.85|0|50
C|BIDU|20260108|14:36:36.948647|S|38|140.74|0|38
C|BIDU|20260108|14:41:21.038433|S|100|140.9|0|100
C|BIDU|20260108|14:57:38.268371|S|10|140.835|0|10
C|BIDU|20260108|15:22:47.331309|S|58|140.71|0|58
C|BIDU|20260108|15:24:03.579736|S|1|140.65|0|1
C|BIDU|20260108|15:48:29.324998|S|100|141.265|0|100
C|BIDU|20260108|15:50:46.257225|S|5|141.31|0|5
C|BIDU|20260108|15:54:40.013258|S|1|141.3|0|1
C|BIDU|20260108|15:55:45.113950|S|1|141.14|0|1
C|BIDU|20260108|15:56:17.678868|S|100|141.02|0|100
C|BIDU|20260108|15:57:56.617018|S|100|141.15|0|100
C|BIDU|20260108|15:58:13.345966|S|10|141.07|0|10
C|BIDU|20260108|15:59:32.353566|S|38|141.18|0|38
C|BIGY|20260108|11:26:24.958751|S|1|52.5|0|1
C|BIGY|20260108|11:36:16.718918|S|100|52.46|0|100
C|BIGY|20260108|11:37:16.837003|S|1|52.44|0|1
C|BIGY|20260108|11:46:49.582523|S|3|52.55|0|3
C|BIGY|20260108|12:09:37.132845|S|8|52.52|0|8
C|BIGY|20260108|12:29:23.369135|S|5|52.5|0|5
C|BIGY|20260108|12:45:48.174426|S|20|52.53|0|20
C|BIIB|20260108|09:35:48.692545|S|25|187.1|0|25
C|BIIB|20260108|09:35:48.692645|S|25|187.1|0|25
C|BIIB|20260108|09:40:06.064297|S|100|186.215|0|100
C|BIIB|20260108|09:40:14.148794|S|50|186.52|0|50
C|BIIB|20260108|09:40:44.094703|S|70|186.59|0|70
C|BIIB|20260108|09:41:27.128358|S|25|186.19|0|25
C|BIIB|20260108|09:42:41.951160|S|70|187.15|0|70
C|BIIB|20260108|09:42:55.774183|S|50|186.97|0|50
C|BIIB|20260108|09:42:55.774184|S|20|186.99|0|20
C|BIIB|20260108|09:48:26.549720|S|6|186.8|0|6
C|BIIB|20260108|09:49:27.066687|S|5|186.72|0|5
C|BIIB|20260108|09:49:27.066706|S|5|186.68|0|5
C|BIIB|20260108|09:49:27.066731|S|95|186.68|0|95
C|BIIB|20260108|09:49:27.066732|S|5|186.65|0|5
C|BIIB|20260108|09:52:39.493080|S|25|186.23|0|25
C|BIIB|20260108|10:02:24.466188|S|60|185.92|0|60
C|BIIB|20260108|10:05:49.122404|S|50|185.41|0|50
C|BIIB|20260108|10:05:49.122404|S|50|185.43|0|50
C|BIIB|20260108|10:15:02.070886|S|25|185.17|0|25
C|BIIB|20260108|10:31:24.493272|S|25|183.935|0|25
C|BIIB|20260108|10:31:24.493373|S|25|183.935|0|25
C|BIIB|20260108|10:31:24.493488|S|25|183.925|0|25
C|BIIB|20260108|10:32:19.239462|S|100|184.2|0|100
C|BIIB|20260108|10:50:28.899713|S|100|184.39|0|100
C|BIIB|20260108|10:50:28.899713|S|80|184.41|0|80
C|BIIB|20260108|10:55:19.018212|S|25|184.21|0|25
C|BIIB|20260108|11:19:31.343113|S|100|185.36|0|100
C|BIIB|20260108|11:29:06.671826|S|44|185.44|0|44
C|BIIB|20260108|11:35:53.504868|S|12|185.26|0|12
C|BIIB|20260108|12:19:36.832863|S|68|185.5|0|68
C|BIIB|20260108|13:02:45.251284|S|100|184.535|0|100
C|BIIB|20260108|13:39:51.280840|S|2|184.4|0|2
C|BIIB|20260108|14:48:01.369780|S|25|184.55|0|25
C|BIIB|20260108|14:59:55.202045|S|6|183.775|0|6
C|BIIB|20260108|15:21:55.723058|S|18|184.12|0|18
C|BIIB|20260108|15:21:55.723059|S|51|184.12|0|51
C|BIIB|20260108|15:28:32.341308|S|1|184.215|0|1
C|BIIB|20260108|15:28:32.341308|S|99|184.215|0|99
C|BIIB|20260108|15:32:57.539778|S|100|184.35|0|100
C|BIIB|20260108|15:37:01.608811|S|100|184.55|0|100
C|BIIB|20260108|15:44:07.217016|S|4|185.29|0|4
C|BIIB|20260108|15:44:07.217081|S|25|185.29|0|25
C|BIIB|20260108|15:44:07.217163|S|25|185.29|0|25
C|BIIB|20260108|15:44:07.217448|S|25|185.29|0|25
C|BIIB|20260108|15:44:58.805023|S|5|185.31|0|5
C|BIIB|20260108|15:48:03.158731|S|5|185.81|0|5
C|BIIB|20260108|15:48:03.158737|S|5|185.81|0|5
C|BIIB|20260108|15:48:03.158775|S|5|185.79|0|5
C|BIIB|20260108|15:50:58.198539|S|100|185.51|0|100
C|BIIB|20260108|15:51:52.197391|S|100|185.5|0|100
C|BIIB|20260108|15:52:10.064190|S|100|185.265|0|100
C|BIIB|20260108|15:53:01.095093|S|61|185.18|0|61
C|BIIB|20260108|15:53:06.691232|S|100|185.28|0|100
C|BIIB|20260108|15:53:06.709473|S|100|185.29|0|100
C|BIIB|20260108|15:53:10.013510|S|97|185.29|0|97
C|BIIB|20260108|15:53:10.018349|S|3|185.29|0|3
C|BIIB|20260108|15:53:11.064964|S|27|185.29|0|27
C|BIIB|20260108|15:53:11.102033|S|27|185.29|0|27
C|BIIB|20260108|15:53:11.102044|S|46|185.29|0|46
C|BIIB|20260108|15:53:50.020949|S|1|185.36|0|1
C|BIIB|20260108|15:53:50.020950|S|100|185.38|0|100
C|BIIB|20260108|15:53:50.020950|S|9|185.4|0|9
C|BIIB|20260108|15:54:40.551045|S|25|185.905|0|25
C|BIIB|20260108|15:54:40.551119|S|25|185.905|0|25
C|BIIB|20260108|15:54:52.900210|S|25|186.27|0|25
C|BIIB|20260108|15:59:00.621151|S|6|185.89|0|6
C|BIIB|20260108|15:59:32.263519|S|15|185.95|0|15
C|BIIB|20260108|15:59:54.018937|S|1|186|0|1
C|BILI|20260108|09:30:48.176154|S|28|27.84|0|28
C|BILI|20260108|09:31:48.023795|S|100|27.755|0|100
C|BILI|20260108|09:37:18.876132|S|20|28.2|0|20
C|BILI|20260108|09:39:56.911303|S|12|28.31|0|12
C|BILI|20260108|09:42:24.485754|S|38|28.175|0|38
C|BILI|20260108|09:45:05.178056|S|100|28.27|0|100
C|BILI|20260108|09:46:11.608624|S|4|28.35|0|4
C|BILI|20260108|09:53:38.180210|S|100|28.33|0|100
C|BILI|20260108|10:20:28.562353|S|150|28.76|0|150
C|BILI|20260108|10:20:49.482795|S|21|28.76|0|21
C|BILI|20260108|10:20:49.482809|S|79|28.76|0|79
C|BILI|20260108|10:32:37.412425|S|189|28.62|0|189
C|BILI|20260108|11:23:54.292889|S|100|28.62|0|100
C|BILI|20260108|11:34:57.625007|S|100|28.6|0|100
C|BILI|20260108|12:33:42.263419|S|100|28.815|0|100
C|BILI|20260108|12:34:34.088160|S|100|28.815|0|100
C|BILI|20260108|12:51:31.098810|S|62|28.83|0|62
C|BILI|20260108|13:05:42.282021|S|12|28.8|0|12
C|BILI|20260108|13:05:42.282031|S|11|28.8|0|11
C|BILI|20260108|13:07:11.366225|S|100|28.81|0|100
C|BILI|20260108|13:07:21.214413|S|100|28.81|0|100
C|BILI|20260108|13:11:08.094636|S|50|28.8|0|50
C|BILI|20260108|13:19:11.794429|S|1|28.805|0|1
C|BILI|20260108|13:52:22.093120|S|100|28.87|0|100
C|BILI|20260108|14:01:19.159387|S|43|28.8|0|43
C|BILI|20260108|14:01:19.159387|S|1|28.8|0|1
C|BILI|20260108|14:20:43.191932|S|82|28.69|0|82
C|BILI|20260108|14:46:08.288748|S|12|28.67|0|12
C|BILI|20260108|15:26:53.423411|S|62|28.71|0|62
C|BILI|20260108|15:35:22.704801|S|100|28.73|0|100
C|BILI|20260108|15:45:48.239454|S|57|28.705|0|57
C|BILI|20260108|15:50:23.340145|S|100|28.655|0|100
C|BILI|20260108|15:50:27.973165|S|38|28.665|0|38
C|BILI|20260108|15:50:27.973225|S|38|28.665|0|38
C|BILI|20260108|15:51:00.370686|S|38|28.685|0|38
C|BILI|20260108|15:51:00.370747|S|38|28.685|0|38
C|BILI|20260108|15:51:00.370806|S|38|28.685|0|38
C|BILI|20260108|15:52:51.963813|S|100|28.71|0|100
C|BILI|20260108|15:58:14.054439|S|100|28.65|0|100
C|BILI|20260108|15:58:37.685493|S|2|28.66|0|2
C|BILI|20260108|15:58:38.342524|S|5|28.66|0|5
C|BILI|20260108|15:59:05.691555|S|100|28.67|0|100
C|BILI|20260108|15:59:07.514626|S|15|28.67|0|15
C|BILI|20260108|15:59:21.154257|S|300|28.67|0|300
C|BILI|20260108|15:59:47.015523|S|3|28.64|0|3
C|BILI|20260108|15:59:49.033156|S|19|28.63|0|19
C|BILI|20260108|15:59:50.053193|S|100|28.63|0|100
C|BILI|20260108|15:59:50.223199|S|100|28.64|0|100
C|BILI|20260108|15:59:50.229110|S|100|28.64|0|100
C|BILI|20260108|15:59:50.649705|S|13|28.64|0|13
C|BILI|20260108|15:59:50.815410|S|100|28.63|0|100
C|BILI|20260108|15:59:51.002208|S|7|28.64|0|7
C|BILI|20260108|15:59:51.063874|S|57|28.64|0|57
C|BILI|20260108|15:59:51.063874|S|36|28.64|0|36
C|BILI|20260108|15:59:51.063874|S|87|28.64|0|87
C|BILI|20260108|15:59:51.708990|S|46|28.63|0|46
C|BILI|20260108|15:59:55.044713|S|7|28.64|0|7
C|BILI|20260108|15:59:55.505825|S|2|28.64|0|2
C|BILI|20260108|15:59:55.753157|S|100|28.63|0|100
C|BILI|20260108|15:59:55.765857|S|1|28.64|0|1
C|BILI|20260108|15:59:56.423295|S|1|28.64|0|1
C|BILI|20260108|15:59:57.000553|S|1|28.64|0|1
C|BILL|20260108|09:50:21.278813|S|1|55.05|0|1
C|BILL|20260108|10:01:40.918462|S|100|54.71|0|100
C|BILL|20260108|10:05:58.375288|S|11|54.75|0|11
C|BILL|20260108|10:05:58.375288|S|6|54.75|0|6
C|BILL|20260108|10:05:58.375288|S|1|54.75|0|1
C|BILL|20260108|10:05:58.375288|S|200|54.75|0|200
C|BILL|20260108|10:05:58.375321|S|43|54.75|0|43
C|BILL|20260108|10:06:21.847685|S|100|54.79|0|100
C|BILL|20260108|10:47:22.229211|S|6|54.99|0|6
C|BILL|20260108|11:00:25.277973|S|100|55.17|0|100
C|BILL|20260108|11:04:08.742983|S|110|55.27|0|110
C|BILL|20260108|11:13:28.218945|S|4|54.99|0|4
C|BILL|20260108|11:13:28.218946|S|4|54.99|0|4
C|BILL|20260108|11:44:07.909790|S|4|54.99|0|4
C|BILL|20260108|11:44:07.909813|S|96|54.99|0|96
C|BILL|20260108|11:49:50.338765|S|50|54.96|0|50
C|BILL|20260108|12:18:19.758021|S|50|55|0|50
C|BILL|20260108|12:47:40.536783|S|4|55.235|0|4
C|BILL|20260108|13:10:19.006813|S|3|54.99|0|3
C|BILL|20260108|13:46:45.137335|S|10|54.97|0|10
C|BILL|20260108|14:35:28.283339|S|8|55.01|0|8
C|BILL|20260108|14:51:11.890693|S|31|54.92|0|31
C|BILL|20260108|15:01:09.633798|S|100|54.96|0|100
C|BILL|20260108|15:25:24.798453|S|4|55.02|0|4
C|BILL|20260108|15:37:45.054880|S|9|54.99|0|9
C|BILL|20260108|15:44:02.736042|S|2|54.96|0|2
C|BILL|20260108|15:44:02.736097|S|98|54.96|0|98
C|BILL|20260108|15:44:02.786069|S|50|54.97|0|50
C|BILL|20260108|15:44:02.786069|S|50|54.96|0|50
C|BILL|20260108|15:48:52.666921|S|100|54.85|0|100
C|BILL|20260108|15:57:10.709869|S|50|54.67|0|50
C|BILL|20260108|15:58:58.805423|S|38|54.6|0|38
C|BILL|20260108|15:59:35.769656|S|100|54.57|0|100
C|BILL|20260108|15:59:35.801064|S|100|54.57|0|100
C|BILL|20260108|15:59:35.898635|S|100|54.57|0|100
C|BILL|20260108|15:59:40.334874|S|68|54.58|0|68
C|BILL|20260108|15:59:40.334939|S|32|54.58|0|32
C|BILL|20260108|15:59:44.392660|S|100|54.55|0|100
C|BILL|20260108|15:59:44.911270|S|50|54.55|0|50
C|BILL|20260108|15:59:44.911288|S|50|54.55|0|50
C|BILL|20260108|15:59:54.810489|S|100|54.56|0|100
C|BILL|20260108|15:59:57.233525|S|50|54.55|0|50
C|BILL|20260108|15:59:57.233525|S|50|54.55|0|50
C|BILS|20260108|12:45:17.801810|S|100|99.29|0|100
C|BILS|20260108|14:08:01.044705|S|300|99.29|0|300
C|BILS|20260108|15:16:52.556290|S|300|99.29|0|300
C|BILS|20260108|15:35:40.379332|S|200|99.29|0|200
C|BILS|20260108|15:52:00.513678|S|300|99.29|0|300
C|BILS|20260108|15:57:39.075539|S|200|99.29|0|200
C|BINC|20260108|11:12:48.757777|S|20|52.88|0|20
C|BINC|20260108|13:00:10.417310|S|20|52.88|0|20
C|BINC|20260108|13:58:45.516277|S|100|52.88|0|100
C|BINC|20260108|13:58:45.516277|S|54|52.88|0|54
C|BINC|20260108|13:58:45.518297|S|100|52.88|0|100
C|BINC|20260108|14:23:06.179158|S|100|52.88|0|100
C|BINT|20260108|09:42:55.275555|S|140|28.95|0|140
C|BINT|20260108|11:36:25.163768|S|100|28.94|0|100
C|BINT|20260108|11:36:25.177331|S|900|28.94|0|900
C|BINT|20260108|11:46:47.092751|S|100|28.98|0|100
C|BINT|20260108|11:52:02.637727|S|100|28.97|0|100
C|BINT|20260108|12:03:00.163482|S|100|28.97|0|100
C|BINT|20260108|12:12:17.654255|S|100|28.97|0|100
C|BINT|20260108|12:22:38.719675|S|100|28.98|0|100
C|BINT|20260108|12:34:10.162678|S|100|28.98|0|100
C|BINT|20260108|12:55:30.159973|S|100|29|0|100
C|BINT|20260108|13:04:35.160939|S|100|28.99|0|100
C|BINT|20260108|13:13:50.162954|S|100|28.96|0|100
C|BINT|20260108|13:37:23.710729|S|133|28.98|0|133
C|BINT|20260108|13:37:23.711287|S|867|28.98|0|867
C|BINT|20260108|13:51:25.162506|S|100|28.98|0|100
C|BINT|20260108|15:30:03.124149|S|58|29.01|0|58
C|BIO|20260108|10:27:48.425997|S|5|321.16|0|5
C|BIO|20260108|10:27:54.828309|S|5|321.16|0|5
C|BIO|20260108|13:06:51.050537|S|79|318.12|0|79
C|BIO|20260108|15:39:00.081960|S|4|316.43|0|4
C|BIO|20260108|15:50:52.591159|S|24|316.6|0|24
C|BIO|20260108|15:50:52.591159|S|16|316.71|0|16
C|BIO|20260108|15:53:30.902886|S|72|317.415|0|72
C|BIOA|20260108|09:36:29.133221|S|100|14.88|0|100
C|BIOA|20260108|09:36:29.134120|S|100|14.88|0|100
C|BIOA|20260108|10:01:23.616824|S|17|14.7|0|17
C|BIOA|20260108|10:01:46.576877|S|28|14.74|0|28
C|BIOA|20260108|10:10:26.455991|S|1|15.05|0|1
C|BIOA|20260108|10:27:30.568142|S|68|14.79|0|68
C|BIOA|20260108|10:27:30.568142|S|32|14.78|0|32
C|BIOA|20260108|10:27:30.568149|S|10|14.78|0|10
C|BIOA|20260108|10:27:30.568266|S|16|14.78|0|16
C|BIOA|20260108|10:27:30.568305|S|16|14.78|0|16
C|BIOA|20260108|10:27:30.568315|S|10|14.78|0|10
C|BIOA|20260108|10:27:30.568881|S|16|14.78|0|16
C|BIOA|20260108|10:34:04.805559|S|100|14.91|0|100
C|BIOA|20260108|10:47:56.151554|S|7|14.76|0|7
C|BIOA|20260108|10:48:43.357892|S|3|14.75|0|3
C|BIOA|20260108|10:53:20.617845|S|3|14.76|0|3
C|BIOA|20260108|10:54:35.838974|S|7|14.76|0|7
C|BIOA|20260108|10:58:12.698389|S|3|14.76|0|3
C|BIOA|20260108|11:01:33.530023|S|6|14.79|0|6
C|BIOA|20260108|11:03:04.498425|S|2|14.825|0|2
C|BIOA|20260108|11:08:18.898933|S|6|14.8|0|6
C|BIOA|20260108|12:15:43.105256|S|100|14.71|0|100
C|BIOA|20260108|13:38:56.037894|S|100|14.68|0|100
C|BIOA|20260108|15:56:02.460574|S|100|14.03|0|100
C|BIP|20260108|10:06:24.019208|S|200|33.95|0|200
C|BIP|20260108|10:06:24.020704|S|5|33.95|0|5
C|BIP|20260108|11:58:10.657725|S|100|33.67|0|100
C|BIP|20260108|11:58:10.658060|S|100|33.66|0|100
C|BIP|20260108|15:25:28.398070|S|6|33.75|0|6
C|BIPC|20260108|13:28:01.273004|S|12|43.67|0|12
C|BIPC|20260108|13:28:01.273920|S|2|43.67|0|2
C|BIPC|20260108|13:28:01.669055|S|21|43.67|0|21
C|BIPC|20260108|14:15:42.377037|S|100|43.77|0|100
C|BIPC|20260108|15:16:09.309628|S|1|44.21|0|1
C|BIPC|20260108|15:50:05.686981|S|40|44.17|0|40
C|BIPC|20260108|15:59:10.561338|S|100|44.24|0|100
C|BIRK|20260108|09:50:27.246895|S|9|43.7|0|9
C|BIRK|20260108|09:58:48.838836|S|100|43.43|0|100
C|BIRK|20260108|09:59:30.158193|S|100|43.36|0|100
C|BIRK|20260108|10:32:38.827192|S|193|43.6|0|193
C|BIRK|20260108|10:48:21.155924|S|100|43.4|0|100
C|BIRK|20260108|11:45:39.361070|S|100|43.98|0|100
C|BIRK|20260108|11:54:55.344576|S|2|44.11|0|2
C|BIRK|20260108|11:55:38.510101|S|8|44.2|0|8
C|BIRK|20260108|11:57:06.127752|S|100|44.19|0|100
C|BIRK|20260108|11:59:39.109712|S|12|44.09|0|12
C|BIRK|20260108|11:59:45.368067|S|1|44.09|0|1
C|BIRK|20260108|12:11:23.064245|S|100|44.175|0|100
C|BIRK|20260108|12:23:20.192016|S|53|44.105|0|53
C|BIRK|20260108|13:22:47.081864|S|110|44.34|0|110
C|BIRK|20260108|13:52:35.177333|S|1|44.46|0|1
C|BIRK|20260108|13:52:53.562739|S|8|44.46|0|8
C|BIRK|20260108|13:52:53.562764|S|8|44.46|0|8
C|BIRK|20260108|13:52:53.562765|S|75|44.46|0|75
C|BIRK|20260108|13:52:53.562765|S|25|44.46|0|25
C|BIRK|20260108|13:52:53.562765|S|8|44.46|0|8
C|BIRK|20260108|13:52:53.562778|S|8|44.46|0|8
C|BIRK|20260108|14:12:51.352732|S|100|44.595|0|100
C|BIRK|20260108|15:28:50.792305|S|1|44.27|0|1
C|BIRK|20260108|15:30:47.752894|S|150|44.215|0|150
C|BIRK|20260108|15:31:46.579760|S|150|44.135|0|150
C|BIRK|20260108|15:32:38.120142|S|30|43.87|0|30
C|BIRK|20260108|15:45:10.103784|S|100|43.75|0|100
C|BIRK|20260108|15:49:30.741943|S|16|43.86|0|16
C|BIRK|20260108|15:50:00.541644|S|100|43.78|0|100
C|BIRK|20260108|15:50:00.541671|S|90|43.78|0|90
C|BIRK|20260108|15:53:30.994874|S|40|43.87|0|40
C|BIRK|20260108|15:55:30.465058|S|7|43.96|0|7
C|BIRK|20260108|15:55:48.192941|S|100|43.955|0|100
C|BIRK|20260108|15:56:30.519472|S|18|43.94|0|18
C|BIRK|20260108|15:56:30.519487|S|18|43.94|0|18
C|BIRK|20260108|15:56:30.519770|S|100|43.935|0|100
C|BIRK|20260108|15:57:31.214429|S|100|44.08|0|100
C|BIRK|20260108|15:58:06.559793|S|100|44.11|0|100
C|BIRK|20260108|15:58:08.861495|S|40|44.11|0|40
C|BIRK|20260108|15:58:29.457902|S|100|44.1|0|100
C|BIRK|20260108|15:58:59.365114|S|200|44.12|0|200
C|BIRK|20260108|15:59:45.850936|S|100|44.12|0|100
C|BIRK|20260108|15:59:49.110575|S|100|44.12|0|100
C|BIRK|20260108|15:59:51.010050|S|100|44.13|0|100
C|BIT|20260108|10:16:07.825800|S|83|13.15|0|83
C|BIT|20260108|10:33:51.952182|S|60|13.17|0|60
C|BIT|20260108|11:18:40.945139|S|60|13.17|0|60
C|BIT|20260108|11:40:56.748360|S|70|13.18|0|70
C|BIT|20260108|11:59:47.796556|S|70|13.18|0|70
C|BIT|20260108|12:04:06.887816|S|100|13.18|0|100
C|BIT|20260108|12:38:29.961293|S|100|13.18|0|100
C|BIT|20260108|14:02:47.090523|S|60|13.2|0|60
C|BIT|20260108|15:03:07.122714|S|1|13.2|0|1
C|BIT|20260108|15:03:12.118700|S|1|13.2|0|1
C|BIT|20260108|15:03:20.121963|S|1|13.2|0|1
C|BIT|20260108|15:03:31.120741|S|1|13.2|0|1
C|BIT|20260108|15:03:32.120202|S|1|13.2|0|1
C|BIT|20260108|15:03:34.126222|S|1|13.2|0|1
C|BIT|20260108|15:03:36.125326|S|1|13.2|0|1
C|BIT|20260108|15:03:44.118675|S|1|13.2|0|1
C|BIT|20260108|15:03:55.122808|S|3|13.2|0|3
C|BIT|20260108|15:04:00.123652|S|1|13.2|0|1
C|BIT|20260108|15:04:01.131967|S|1|13.2|0|1
C|BIT|20260108|15:05:44.107484|S|60|13.2|0|60
C|BIT|20260108|15:10:33.134703|S|1|13.2|0|1
C|BIT|20260108|15:10:41.124097|S|1|13.2|0|1
C|BIT|20260108|15:10:50.130662|S|1|13.2|0|1
C|BIT|20260108|15:11:03.131894|S|1|13.2|0|1
C|BIT|20260108|15:11:11.132879|S|1|13.2|0|1
C|BIT|20260108|15:11:19.121900|S|1|13.2|0|1
C|BIT|20260108|15:11:27.121131|S|1|13.2|0|1
C|BIT|20260108|15:11:39.122439|S|1|13.2|0|1
C|BIT|20260108|15:11:47.118328|S|1|13.2|0|1
C|BIT|20260108|15:11:55.130656|S|1|13.2|0|1
C|BIT|20260108|15:12:02.127811|S|1|13.2|0|1
C|BIT|20260108|15:12:11.132548|S|1|13.2|0|1
C|BIT|20260108|15:12:17.122096|S|1|13.2|0|1
C|BIT|20260108|15:59:42.430628|S|100|13.21|0|100
C|BIT|20260108|15:59:55.160694|S|100|13.2|0|100
C|BIT|20260108|15:59:55.857884|S|38|13.2|0|38
C|BITB|20260108|09:42:55.313487|S|100|48.61|0|100
C|BITB|20260108|09:42:56.151601|S|200|48.57|0|200
C|BITB|20260108|09:43:04.333026|S|250|48.545|0|250
C|BITB|20260108|09:43:17.388848|S|200|48.57|0|200
C|BITB|20260108|09:43:54.415093|S|400|48.5|0|400
C|BITB|20260108|09:46:53.905817|S|50|48.67|0|50
C|BITB|20260108|09:53:56.231359|S|50|48.85|0|50
C|BITB|20260108|09:54:04.858132|S|200|48.88|0|200
C|BITB|20260108|10:00:00.974689|S|250|48.815|0|250
C|BITB|20260108|10:00:05.539660|S|250|48.805|0|250
C|BITB|20260108|10:07:40.659421|S|200|49|0|200
C|BITB|20260108|10:10:05.655558|S|200|49|0|200
C|BITB|20260108|10:11:52.488327|S|392|49.06|0|392
C|BITB|20260108|10:15:32.980060|S|200|49.06|0|200
C|BITB|20260108|10:16:03.578938|S|400|49.05|0|400
C|BITB|20260108|10:16:24.386188|S|250|49.02|0|250
C|BITB|20260108|10:21:12.493318|S|100|49.16|0|100
C|BITB|20260108|10:23:18.482600|S|200|49.06|0|200
C|BITB|20260108|10:23:26.087344|S|200|49.07|0|200
C|BITB|20260108|10:23:26.087344|S|100|49.07|0|100
C|BITB|20260108|10:25:29.996920|S|100|49.12|0|100
C|BITB|20260108|10:27:08.831133|S|100|49.11|0|100
C|BITB|20260108|10:28:11.467264|S|100|49.155|0|100
C|BITB|20260108|10:32:15.677080|S|187|49.225|0|187
C|BITB|20260108|10:32:15.677169|S|187|49.225|0|187
C|BITB|20260108|10:32:15.677243|S|26|49.225|0|26
C|BITB|20260108|10:32:15.677244|S|161|49.225|0|161
C|BITB|20260108|10:32:15.677315|S|187|49.225|0|187
C|BITB|20260108|10:32:26.921121|S|100|49.2|0|100
C|BITB|20260108|10:41:06.261383|S|200|49.16|0|200
C|BITB|20260108|10:52:55.229694|S|100|49.13|0|100
C|BITB|20260108|11:00:07.031775|S|400|49.32|0|400
C|BITB|20260108|11:00:13.094190|S|80|49.3|0|80
C|BITB|20260108|11:00:13.094331|S|20|49.3|0|20
C|BITB|20260108|11:01:01.755923|S|100|49.28|0|100
C|BITB|20260108|11:01:01.755989|S|100|49.28|0|100
C|BITB|20260108|11:01:17.015487|S|100|49.35|0|100
C|BITB|20260108|11:02:38.093270|S|100|49.3|0|100
C|BITB|20260108|11:03:22.670060|S|20|49.25|0|20
C|BITB|20260108|11:04:22.268846|S|100|49.22|0|100
C|BITB|20260108|11:11:30.997737|S|100|49.16|0|100
C|BITB|20260108|11:11:46.024622|S|100|49.18|0|100
C|BITB|20260108|11:11:46.025288|S|7|49.18|0|7
C|BITB|20260108|11:30:05.961531|S|200|49.18|0|200
C|BITB|20260108|11:36:36.112754|S|189|49.01|0|189
C|BITB|20260108|11:37:37.101931|S|100|49|0|100
C|BITB|20260108|11:44:09.866757|S|200|49.24|0|200
C|BITB|20260108|11:48:09.093663|S|20|49.29|0|20
C|BITB|20260108|11:48:09.094022|S|20|49.29|0|20
C|BITB|20260108|11:48:09.094110|S|60|49.29|0|60
C|BITB|20260108|11:50:10.768033|S|200|49.32|0|200
C|BITB|20260108|11:57:21.572651|S|100|49.26|0|100
C|BITB|20260108|12:02:33.199665|S|100|49.44|0|100
C|BITB|20260108|12:04:34.418664|S|80|49.43|0|80
C|BITB|20260108|12:04:34.418704|S|20|49.43|0|20
C|BITB|20260108|12:04:34.503013|S|80|49.42|0|80
C|BITB|20260108|12:09:36.093932|S|200|49.49|0|200
C|BITB|20260108|12:20:09.611830|S|20|49.435|0|20
C|BITB|20260108|12:53:13.432985|S|100|49.61|0|100
C|BITB|20260108|12:55:59.285941|S|200|49.63|0|200
C|BITB|20260108|12:58:04.553308|S|100|49.62|0|100
C|BITB|20260108|12:58:04.893636|S|50|49.61|0|50
C|BITB|20260108|13:00:19.609914|S|187|49.615|0|187
C|BITB|20260108|13:01:28.355635|S|187|49.595|0|187
C|BITB|20260108|13:04:39.993664|S|100|49.65|0|100
C|BITB|20260108|13:04:39.993688|S|100|49.65|0|100
C|BITB|20260108|13:12:44.971388|S|200|49.54|0|200
C|BITB|20260108|13:17:24.724748|S|200|49.51|0|200
C|BITB|20260108|13:25:23.784372|S|200|49.5|0|200
C|BITB|20260108|13:28:37.784163|S|200|49.55|0|200
C|BITB|20260108|13:40:40.412834|S|200|49.4|0|200
C|BITB|20260108|13:42:09.802338|S|100|49.39|0|100
C|BITB|20260108|13:52:33.407064|S|200|49.49|0|200
C|BITB|20260108|13:56:02.171489|S|200|49.41|0|200
C|BITB|20260108|14:03:41.241994|S|100|49.51|0|100
C|BITB|20260108|14:04:24.974982|S|200|49.53|0|200
C|BITB|20260108|14:04:24.974993|S|200|49.53|0|200
C|BITB|20260108|14:17:13.803355|S|200|49.4|0|200
C|BITB|20260108|14:53:00.554960|S|234|49.435|0|234
C|BITB|20260108|14:57:31.014977|S|50|49.31|0|50
C|BITB|20260108|15:08:14.347392|S|100|49.18|0|100
C|BITB|20260108|15:08:14.347432|S|100|49.18|0|100
C|BITB|20260108|15:08:14.350478|S|200|49.18|0|200
C|BITB|20260108|15:08:19.437586|S|200|49.18|0|200
C|BITB|20260108|15:15:34.932318|S|1|49.21|0|1
C|BITB|20260108|15:27:35.003434|S|200|49.18|0|200
C|BITB|20260108|15:33:43.810256|S|100|49.21|0|100
C|BITB|20260108|15:38:56.670985|S|80|49.29|0|80
C|BITB|20260108|15:44:06.455699|S|1|49.29|0|1
C|BITB|20260108|15:44:42.757197|S|200|49.3|0|200
C|BITB|20260108|15:44:54.929757|S|100|49.28|0|100
C|BITB|20260108|15:49:05.934873|S|80|49.35|0|80
C|BITB|20260108|15:49:07.394625|S|200|49.35|0|200
C|BITB|20260108|15:50:01.943051|S|200|49.315|0|200
C|BITB|20260108|15:50:12.690321|S|59|49.31|0|59
C|BITB|20260108|15:51:29.670689|S|200|49.33|0|200
C|BITB|20260108|15:51:40.839027|S|100|49.33|0|100
C|BITB|20260108|15:53:53.687241|S|293|49.345|0|293
C|BITB|20260108|15:53:55.023361|S|64|49.34|0|64
C|BITB|20260108|15:55:00.108317|S|200|49.33|0|200
C|BITB|20260108|15:56:16.623840|S|100|49.38|0|100
C|BITB|20260108|15:59:04.409048|S|319|49.35|0|319
C|BITB|20260108|15:59:46.030919|S|200|49.36|0|200
C|BITF|20260108|09:32:47.520236|S|500|2.745|0|500
C|BITF|20260108|09:36:07.431964|S|62|2.78|0|62
C|BITF|20260108|09:36:07.432009|S|200|2.78|0|200
C|BITF|20260108|09:36:07.432118|S|100|2.78|0|100
C|BITF|20260108|09:36:07.439614|S|238|2.78|0|238
C|BITF|20260108|09:36:07.439614|S|262|2.78|0|262
C|BITF|20260108|09:42:27.942320|S|21|2.82|0|21
C|BITF|20260108|09:42:38.333311|S|24|2.82|0|24
C|BITF|20260108|09:42:55.477477|S|900|2.835|0|900
C|BITF|20260108|09:42:55.477702|S|900|2.835|0|900
C|BITF|20260108|09:42:55.477858|S|900|2.835|0|900
C|BITF|20260108|09:42:55.477966|S|900|2.835|0|900
C|BITF|20260108|09:42:55.478078|S|900|2.835|0|900
C|BITF|20260108|09:42:55.478183|S|900|2.835|0|900
C|BITF|20260108|09:42:55.478287|S|900|2.835|0|900
C|BITF|20260108|09:42:55.478390|S|900|2.835|0|900
C|BITF|20260108|09:42:55.478492|S|900|2.835|0|900
C|BITF|20260108|09:42:55.478594|S|900|2.835|0|900
C|BITF|20260108|09:42:55.478693|S|900|2.835|0|900
C|BITF|20260108|09:42:55.478793|S|510|2.835|0|510
C|BITF|20260108|09:42:55.478793|S|390|2.83|0|390
C|BITF|20260108|09:45:21.099979|S|700|2.85|0|700
C|BITF|20260108|09:45:57.897587|S|700|2.86|0|700
C|BITF|20260108|09:47:04.685125|S|600|2.88|0|600
C|BITF|20260108|09:47:35.735933|S|500|2.87|0|500
C|BITF|20260108|09:47:41.641147|S|100|2.88|0|100
C|BITF|20260108|09:51:34.036644|E|800|2.88|0|800
C|BITF|20260108|09:52:18.648924|S|900|2.88|0|900
C|BITF|20260108|09:52:18.749342|S|900|2.88|0|900
C|BITF|20260108|09:52:18.776952|S|100|2.88|0|100
C|BITF|20260108|09:52:26.015979|E|60|2.88|0|60
C|BITF|20260108|09:52:26.015979|E|140|2.88|0|140
C|BITF|20260108|09:54:01.322957|S|362|2.88|0|362
C|BITF|20260108|09:54:52.887676|S|1200|2.9|0|1200
C|BITF|20260108|09:56:43.060428|S|200|2.88|0|200
C|BITF|20260108|09:57:13.162836|S|900|2.88|0|900
C|BITF|20260108|09:58:05.354767|E|200|2.88|0|200
C|BITF|20260108|09:58:09.777698|S|1000|2.88|0|1000
C|BITF|20260108|10:01:19.425637|S|1|2.83|0|1
C|BITF|20260108|10:01:54.447474|S|800|2.83|0|800
C|BITF|20260108|10:05:58.025124|E|100|2.85|0|100
C|BITF|20260108|10:07:57.413345|S|1|2.87|0|1
C|BITF|20260108|10:11:01.333433|S|600|2.87|0|600
C|BITF|20260108|10:14:23.702869|S|100|2.885|0|100
C|BITF|20260108|10:14:27.820535|S|700|2.88|0|700
C|BITF|20260108|10:21:57.183059|S|100|2.9|0|100
C|BITF|20260108|10:22:38.740446|S|600|2.9|0|600
C|BITF|20260108|10:23:13.353443|S|100|2.91|0|100
C|BITF|20260108|10:23:23.990422|E|1000|2.91|0|1000
C|BITF|20260108|10:23:42.548136|S|48|2.92|0|48
C|BITF|20260108|10:23:59.021107|S|1400|2.91|0|1400
C|BITF|20260108|10:29:04.478956|S|800|2.96|0|800
C|BITF|20260108|10:30:36.063788|S|550|2.96|0|550
C|BITF|20260108|10:30:46.829647|S|550|2.96|0|550
C|BITF|20260108|10:30:46.829647|S|850|2.96|0|850
C|BITF|20260108|10:30:46.833599|S|100|2.96|0|100
C|BITF|20260108|10:31:11.771849|E|100|2.97|0|100
C|BITF|20260108|10:32:54.693285|S|1561|3.01|0|1561
C|BITF|20260108|10:33:07.659498|S|1461|3.01|0|1461
C|BITF|20260108|10:33:07.659498|S|39|3.01|0|39
C|BITF|20260108|10:33:07.659508|S|100|3.01|0|100
C|BITF|20260108|10:33:08.864419|S|1400|3.01|0|1400
C|BITF|20260108|10:33:33.352474|E|74|3.01|0|74
C|BITF|20260108|10:33:41.117902|E|100|3|0|100
C|BITF|20260108|10:33:47.760954|S|100|3|0|100
C|BITF|20260108|10:33:47.761432|S|1200|3|0|1200
C|BITF|20260108|10:33:47.761441|S|6|3|0|6
C|BITF|20260108|10:34:57.530259|S|359|3.015|0|359
C|BITF|20260108|10:36:05.509769|E|100|3.01|0|100
C|BITF|20260108|10:36:15.524247|S|67|3.01|0|67
C|BITF|20260108|10:36:17.807414|S|38|3|0|38
C|BITF|20260108|10:36:17.807414|S|3|3|0|3
C|BITF|20260108|10:36:19.257987|S|335|3.01|0|335
C|BITF|20260108|10:38:10.568884|S|1800|2.99|0|1800
C|BITF|20260108|10:38:10.569082|S|1800|2.99|0|1800
C|BITF|20260108|10:42:16.311263|S|5|2.98|0|5
C|BITF|20260108|10:44:31.548236|S|1500|2.95|0|1500
C|BITF|20260108|10:46:07.258029|S|58|2.91|0|58
C|BITF|20260108|10:46:49.495929|S|12|2.9|0|12
C|BITF|20260108|11:04:14.689886|S|600|2.92|0|600
C|BITF|20260108|11:04:14.689947|S|600|2.92|0|600
C|BITF|20260108|11:04:14.690002|S|600|2.92|0|600
C|BITF|20260108|11:09:26.161999|S|200|2.91|0|200
C|BITF|20260108|11:14:14.215190|S|6|2.905|0|6
C|BITF|20260108|11:14:14.215270|S|3|2.905|0|3
C|BITF|20260108|11:14:14.215330|S|2|2.905|0|2
C|BITF|20260108|11:14:14.215388|S|1|2.905|0|1
C|BITF|20260108|11:15:54.658340|S|800|2.89|0|800
C|BITF|20260108|11:26:02.810401|S|1600|2.93|0|1600
C|BITF|20260108|11:26:59.709336|S|18|2.94|0|18
C|BITF|20260108|11:32:07.710131|S|190|2.94|0|190
C|BITF|20260108|11:32:24.435480|S|100|2.94|0|100
C|BITF|20260108|11:33:38.035591|S|821|2.94|0|821
C|BITF|20260108|11:36:24.121160|S|100|2.92|0|100
C|BITF|20260108|11:36:49.114305|S|100|2.92|0|100
C|BITF|20260108|11:38:05.734028|S|100|2.92|0|100
C|BITF|20260108|11:38:05.734611|S|1100|2.92|0|1100
C|BITF|20260108|11:38:05.734619|S|100|2.92|0|100
C|BITF|20260108|11:38:05.734625|S|100|2.92|0|100
C|BITF|20260108|11:38:06.648316|S|1000|2.92|0|1000
C|BITF|20260108|11:38:06.702669|E|700|2.92|0|700
C|BITF|20260108|11:38:06.702669|E|400|2.92|0|400
C|BITF|20260108|11:41:11.998143|E|1100|2.91|0|1100
C|BITF|20260108|11:46:45.791499|E|488|2.93|0|488
C|BITF|20260108|11:54:01.384299|S|9|2.94|0|9
C|BITF|20260108|11:59:54.587037|S|62|2.95|0|62
C|BITF|20260108|12:02:21.646181|S|100|2.955|0|100
C|BITF|20260108|12:03:18.076838|S|18|2.95|0|18
C|BITF|20260108|12:04:03.267341|E|500|2.96|0|500
C|BITF|20260108|12:05:57.833705|E|100|2.95|0|100
C|BITF|20260108|12:09:48.811300|S|100|2.95|0|100
C|BITF|20260108|12:09:48.811725|S|10|2.95|0|10
C|BITF|20260108|12:11:15.320685|S|11|2.95|0|11
C|BITF|20260108|12:12:08.486488|S|54|2.96|0|54
C|BITF|20260108|12:12:10.627267|S|3|2.95|0|3
C|BITF|20260108|12:32:19.150905|S|26|2.93|0|26
C|BITF|20260108|12:41:57.511621|S|98|2.94|0|98
C|BITF|20260108|12:43:03.880731|S|900|2.94|0|900
C|BITF|20260108|12:47:04.608775|S|100|2.95|0|100
C|BITF|20260108|12:48:00.145969|S|100|2.95|0|100
C|BITF|20260108|12:49:15.678547|S|100|2.96|0|100
C|BITF|20260108|12:49:53.741834|S|50|2.96|0|50
C|BITF|20260108|12:51:37.684866|S|100|2.965|0|100
C|BITF|20260108|12:52:09.414150|S|34|2.97|0|34
C|BITF|20260108|12:54:35.842430|S|100|2.965|0|100
C|BITF|20260108|12:54:50.682220|S|100|2.965|0|100
C|BITF|20260108|12:58:23.700277|S|30|2.95|0|30
C|BITF|20260108|13:06:50.551949|S|100|2.945|0|100
C|BITF|20260108|13:06:50.551957|S|100|2.945|0|100
C|BITF|20260108|13:09:19.531977|S|98|2.95|0|98
C|BITF|20260108|13:09:48.442357|S|62|2.95|0|62
C|BITF|20260108|13:39:12.347179|S|4|2.945|0|4
C|BITF|20260108|13:39:12.347266|S|2|2.945|0|2
C|BITF|20260108|13:39:12.347326|S|1|2.945|0|1
C|BITF|20260108|13:39:12.347385|S|1|2.945|0|1
C|BITF|20260108|13:40:27.665346|E|100|2.93|0|100
C|BITF|20260108|13:42:52.484556|S|26|2.93|0|26
C|BITF|20260108|13:42:52.484556|S|38|2.93|0|38
C|BITF|20260108|13:43:22.333798|S|5|2.93|0|5
C|BITF|20260108|13:53:29.051580|S|100|2.94|0|100
C|BITF|20260108|13:56:34.442647|S|100|2.93|0|100
C|BITF|20260108|14:14:03.265108|S|400|2.94|0|400
C|BITF|20260108|14:14:03.265119|S|5|2.94|0|5
C|BITF|20260108|14:15:42.455226|S|100|2.92|0|100
C|BITF|20260108|14:22:57.511552|S|162|2.96|0|162
C|BITF|20260108|14:22:57.511850|S|100|2.96|0|100
C|BITF|20260108|14:22:57.513190|S|100|2.96|0|100
C|BITF|20260108|14:23:34.319812|S|162|2.96|0|162
C|BITF|20260108|14:23:34.320661|S|100|2.96|0|100
C|BITF|20260108|14:23:34.321463|S|300|2.96|0|300
C|BITF|20260108|14:24:03.414649|S|100|2.96|0|100
C|BITF|20260108|14:24:45.330776|S|162|2.96|0|162
C|BITF|20260108|14:24:45.331901|S|100|2.96|0|100
C|BITF|20260108|14:25:12.224885|S|62|2.96|0|62
C|BITF|20260108|14:25:17.513522|S|62|2.96|0|62
C|BITF|20260108|14:25:17.514282|S|100|2.96|0|100
C|BITF|20260108|14:25:17.515207|S|100|2.96|0|100
C|BITF|20260108|14:25:17.515296|S|200|2.96|0|200
C|BITF|20260108|14:25:17.516116|S|100|2.96|0|100
C|BITF|20260108|14:25:48.651690|S|100|2.96|0|100
C|BITF|20260108|14:27:09.543026|S|100|2.96|0|100
C|BITF|20260108|14:33:51.741918|S|26|2.96|0|26
C|BITF|20260108|14:36:18.465848|E|100|2.95|0|100
C|BITF|20260108|14:44:11.463226|S|34|2.95|0|34
C|BITF|20260108|14:47:33.181134|S|2|2.96|0|2
C|BITF|20260108|14:52:51.432564|E|100|2.94|0|100
C|BITF|20260108|14:54:00.819450|S|5|2.94|0|5
C|BITF|20260108|14:58:09.465792|S|3|2.91|0|3
C|BITF|20260108|15:03:23.472385|S|6|2.88|0|6
C|BITF|20260108|15:04:06.878076|S|1800|2.89|0|1800
C|BITF|20260108|15:05:39.370961|S|41|2.89|0|41
C|BITF|20260108|15:05:39.370961|S|49|2.89|0|49
C|BITF|20260108|15:06:18.829381|S|100|2.87|0|100
C|BITF|20260108|15:07:46.860791|S|12|2.88|0|12
C|BITF|20260108|15:15:28.666621|S|100|2.9|0|100
C|BITF|20260108|15:17:06.482457|S|34|2.89|0|34
C|BITF|20260108|15:18:35.579017|S|1400|2.89|0|1400
C|BITF|20260108|15:23:18.811168|S|1|2.87|0|1
C|BITF|20260108|15:23:18.811169|S|399|2.87|0|399
C|BITF|20260108|15:29:19.760058|S|100|2.87|0|100
C|BITF|20260108|15:29:37.878034|S|100|2.87|0|100
C|BITF|20260108|15:29:51.960142|S|700|2.87|0|700
C|BITF|20260108|15:30:55.680779|S|200|2.88|0|200
C|BITF|20260108|15:35:05.921989|S|200|2.9|0|200
C|BITF|20260108|15:35:06.636756|S|100|2.9|0|100
C|BITF|20260108|15:35:16.959060|S|200|2.9|0|200
C|BITF|20260108|15:37:50.717274|S|20|2.89|0|20
C|BITF|20260108|15:41:29.014069|S|10|2.89|0|10
C|BITF|20260108|15:42:00.565332|S|1000|2.88|0|1000
C|BITF|20260108|15:46:05.099097|S|700|2.875|0|700
C|BITF|20260108|15:46:23.179539|S|180|2.89|0|180
C|BITF|20260108|15:48:38.424432|S|10|2.89|0|10
C|BITF|20260108|15:49:12.095313|S|100|2.89|0|100
C|BITF|20260108|15:49:16.801543|S|80|2.89|0|80
C|BITF|20260108|15:50:53.739441|S|4|2.88|0|4
C|BITF|20260108|15:51:19.528456|S|96|2.88|0|96
C|BITF|20260108|15:51:30.688807|S|100|2.88|0|100
C|BITF|20260108|15:52:36.711747|S|100|2.88|0|100
C|BITF|20260108|15:54:30.065119|S|1519|2.88|0|1519
C|BITF|20260108|15:54:38.088107|S|17|2.88|0|17
C|BITF|20260108|15:55:00.024492|S|35|2.88|0|35
C|BITF|20260108|15:55:14.772504|S|118|2.89|0|118
C|BITF|20260108|15:55:14.772504|S|56|2.89|0|56
C|BITF|20260108|15:55:20.862183|S|200|2.89|0|200
C|BITF|20260108|15:55:22.896949|S|100|2.89|0|100
C|BITF|20260108|15:56:06.919446|S|100|2.9|0|100
C|BITF|20260108|15:56:07.067439|S|400|2.9|0|400
C|BITF|20260108|15:56:09.230510|S|100|2.9|0|100
C|BITF|20260108|15:57:02.813296|S|100|2.9|0|100
C|BITF|20260108|15:57:07.909823|S|200|2.895|0|200
C|BITF|20260108|15:57:08.142626|S|200|2.895|0|200
C|BITF|20260108|15:57:09.324586|S|100|2.895|0|100
C|BITF|20260108|15:57:14.331532|S|100|2.9|0|100
C|BITF|20260108|15:57:16.288222|S|100|2.9|0|100
C|BITF|20260108|15:57:36.270100|S|69|2.895|0|69
C|BITF|20260108|15:57:43.657358|S|12|2.9|0|12
C|BITF|20260108|15:58:00.545131|S|200|2.895|0|200
C|BITF|20260108|15:58:07.846427|S|100|2.9|0|100
C|BITF|20260108|15:58:20.000071|S|77|2.895|0|77
C|BITF|20260108|15:58:21.580031|S|1000|2.9|0|1000
C|BITF|20260108|15:58:22.088103|S|295|2.9|0|295
C|BITF|20260108|15:58:22.987255|S|100|2.9|0|100
C|BITF|20260108|15:58:31.145148|S|100|2.9|0|100
C|BITF|20260108|15:58:32.320605|S|100|2.9|0|100
C|BITF|20260108|15:58:32.526630|S|500|2.9|0|500
C|BITF|20260108|15:58:33.956439|S|100|2.9|0|100
C|BITF|20260108|15:58:43.513269|S|100|2.9|0|100
C|BITF|20260108|15:58:46.920351|S|100|2.9|0|100
C|BITF|20260108|15:58:48.774639|S|100|2.9|0|100
C|BITF|20260108|15:58:51.103791|S|100|2.9|0|100
C|BITF|20260108|15:58:56.464088|S|100|2.9|0|100
C|BITF|20260108|15:59:06.229511|S|100|2.9|0|100
C|BITF|20260108|15:59:06.491039|S|40|2.9|0|40
C|BITF|20260108|15:59:13.350772|S|100|2.9|0|100
C|BITF|20260108|15:59:18.533603|S|100|2.9|0|100
C|BITF|20260108|15:59:18.773987|S|180|2.9|0|180
C|BITF|20260108|15:59:18.773988|S|20|2.9|0|20
C|BITF|20260108|15:59:20.575154|S|100|2.9|0|100
C|BITF|20260108|15:59:26.107638|S|100|2.9|0|100
C|BITF|20260108|15:59:35.135681|S|106|2.9|0|106
C|BITF|20260108|15:59:48.041826|S|18|2.895|0|18
C|BITF|20260108|15:59:48.900632|S|86|2.895|0|86
C|BITF|20260108|15:59:50.108367|S|181|2.9|0|181
C|BITF|20260108|15:59:51.071810|S|83|2.9|0|83
C|BITF|20260108|15:59:51.747061|S|18|2.9|0|18
C|BITF|20260108|15:59:52.386998|S|32|2.9|0|32
C|BITF|20260108|15:59:53.563923|S|100|2.9|0|100
C|BITI|20260108|10:05:48.375457|S|2738|22.48|0|2738
C|BITI|20260108|10:32:29.698709|S|200|22.36|0|200
C|BITI|20260108|10:32:29.698772|S|180|22.36|0|180
C|BITI|20260108|10:32:29.699252|S|200|22.36|0|200
C|BITI|20260108|10:32:29.700408|S|100|22.36|0|100
C|BITI|20260108|10:32:29.700415|S|100|22.36|0|100
C|BITI|20260108|11:01:04.646510|S|300|22.31|0|300
C|BITI|20260108|11:09:20.697424|S|1000|22.36|0|1000
C|BITI|20260108|12:00:03.403711|S|2909|22.25|0|2909
C|BITI|20260108|13:13:05.818526|S|291|22.21|0|291
C|BITI|20260108|13:13:05.818535|S|100|22.21|0|100
C|BITI|20260108|15:59:50.072649|S|2|22.29|0|2
C|BITI|20260108|15:59:50.469076|S|2|22.29|0|2
C|BITO|20260108|09:41:03.540801|S|7200|12.46|0|7200
C|BITO|20260108|09:41:20.152865|S|2|12.46|0|2
C|BITO|20260108|09:45:58.249231|S|300|12.4|0|300
C|BITO|20260108|09:45:58.791706|S|300|12.4|0|300
C|BITO|20260108|09:45:58.912275|S|300|12.4|0|300
C|BITO|20260108|09:54:00.651208|S|4700|12.49|0|4700
C|BITO|20260108|09:54:53.759552|S|100|12.48|0|100
C|BITO|20260108|09:54:53.760226|S|84|12.48|0|84
C|BITO|20260108|09:55:04.880918|S|199|12.48|0|199
C|BITO|20260108|10:07:59.992215|S|18066|12.505|0|18066
C|BITO|20260108|10:08:33.336446|S|100|12.52|0|100
C|BITO|20260108|10:10:05.655357|S|1500|12.53|0|1500
C|BITO|20260108|10:10:05.655357|S|2000|12.53|0|2000
C|BITO|20260108|10:10:05.655357|S|300|12.53|0|300
C|BITO|20260108|10:10:05.655357|S|300|12.53|0|300
C|BITO|20260108|10:11:16.781339|S|2000|12.53|0|2000
C|BITO|20260108|10:11:18.101272|S|2000|12.53|0|2000
C|BITO|20260108|10:11:18.101394|S|385|12.53|0|385
C|BITO|20260108|10:11:56.487873|S|1500|12.54|0|1500
C|BITO|20260108|10:12:52.606971|S|13|12.55|0|13
C|BITO|20260108|10:14:24.392662|S|100|12.54|0|100
C|BITO|20260108|10:14:36.524342|S|100|12.54|0|100
C|BITO|20260108|10:18:48.412700|S|300|12.56|0|300
C|BITO|20260108|10:18:48.412700|S|300|12.56|0|300
C|BITO|20260108|10:18:48.412700|S|2000|12.56|0|2000
C|BITO|20260108|10:18:56.886093|S|2000|12.55|0|2000
C|BITO|20260108|10:19:03.856786|S|2000|12.55|0|2000
C|BITO|20260108|10:29:50.124908|S|100|12.565|0|100
C|BITO|20260108|10:31:40.470573|S|300|12.56|0|300
C|BITO|20260108|10:31:40.470590|S|2|12.56|0|2
C|BITO|20260108|10:32:25.684509|S|100|12.59|0|100
C|BITO|20260108|10:33:10.866858|S|300|12.57|0|300
C|BITO|20260108|10:43:33.766720|S|400|12.56|0|400
C|BITO|20260108|10:43:51.250987|S|10|12.57|0|10
C|BITO|20260108|10:45:47.904755|S|522|12.54|0|522
C|BITO|20260108|11:11:30.998917|S|300|12.56|0|300
C|BITO|20260108|11:11:30.998917|S|300|12.56|0|300
C|BITO|20260108|11:45:22.931895|S|10|12.6|0|10
C|BITO|20260108|11:48:31.342388|S|100|12.605|0|100
C|BITO|20260108|11:48:45.980237|S|100|12.61|0|100
C|BITO|20260108|11:48:56.516249|S|100|12.61|0|100
C|BITO|20260108|11:49:21.541395|S|100|12.605|0|100
C|BITO|20260108|12:00:00.433986|S|300|12.63|0|300
C|BITO|20260108|12:00:03.280888|S|300|12.64|0|300
C|BITO|20260108|12:00:03.280888|S|7200|12.64|0|7200
C|BITO|20260108|12:00:03.280888|S|300|12.64|0|300
C|BITO|20260108|12:00:03.438805|S|300|12.64|0|300
C|BITO|20260108|12:00:03.438806|S|300|12.64|0|300
C|BITO|20260108|12:00:03.986792|S|300|12.64|0|300
C|BITO|20260108|12:00:03.986792|S|300|12.64|0|300
C|BITO|20260108|12:00:04.088314|S|300|12.64|0|300
C|BITO|20260108|12:00:04.088314|S|300|12.64|0|300
C|BITO|20260108|12:00:05.174374|S|300|12.64|0|300
C|BITO|20260108|12:22:47.529879|S|400|12.64|0|400
C|BITO|20260108|13:08:51.951878|S|100|12.67|0|100
C|BITO|20260108|13:12:44.963249|S|300|12.67|0|300
C|BITO|20260108|13:51:36.605348|S|300|12.64|0|300
C|BITO|20260108|14:17:13.803352|S|800|12.63|0|800
C|BITO|20260108|15:27:57.529209|S|100|12.565|0|100
C|BITO|20260108|15:28:48.740189|S|100|12.565|0|100
C|BITO|20260108|15:31:57.016086|S|200|12.57|0|200
C|BITO|20260108|15:33:00.950180|S|200|12.565|0|200
C|BITO|20260108|15:58:52.104961|S|200|12.61|0|200
C|BITS|20260108|14:01:49.381218|S|1|69.65|0|1
C|BITU|20260108|09:39:43.626781|S|17|22.93|0|17
C|BITU|20260108|09:39:43.626791|S|49|22.93|0|49
C|BITU|20260108|09:40:38.304139|S|100|22.95|0|100
C|BITU|20260108|09:40:48.410761|S|100|22.99|0|100
C|BITU|20260108|09:42:55.359473|S|100|22.92|0|100
C|BITU|20260108|09:53:40.136363|S|27|23.18|0|27
C|BITU|20260108|09:53:40.136436|S|73|23.18|0|73
C|BITU|20260108|09:54:09.650306|S|100|23.21|0|100
C|BITU|20260108|09:54:53.758653|S|400|23.15|0|400
C|BITU|20260108|09:59:07.859495|S|100|23.17|0|100
C|BITU|20260108|10:05:07.399248|S|100|23.1|0|100
C|BITU|20260108|10:05:48.374901|S|5|23.23|0|5
C|BITU|20260108|10:07:10.586225|S|6|23.24|0|6
C|BITU|20260108|10:16:43.937933|S|10|23.42|0|10
C|BITU|20260108|10:17:48.661973|S|5|23.35|0|5
C|BITU|20260108|10:19:18.174552|S|27|23.39|0|27
C|BITU|20260108|10:19:58.189830|S|16|23.36|0|16
C|BITU|20260108|10:21:22.208187|S|100|23.425|0|100
C|BITU|20260108|10:27:48.134798|S|6|23.4|0|6
C|BITU|20260108|10:27:50.719570|S|1|23.42|0|1
C|BITU|20260108|10:27:50.732481|S|30|23.42|0|30
C|BITU|20260108|10:32:49.808037|S|400|23.49|0|400
C|BITU|20260108|10:32:49.808037|S|100|23.49|0|100
C|BITU|20260108|10:33:14.317709|S|36|23.43|0|36
C|BITU|20260108|11:02:38.123211|S|63|23.59|0|63
C|BITU|20260108|11:11:21.228828|S|100|23.48|0|100
C|BITU|20260108|11:16:49.242222|S|100|23.44|0|100
C|BITU|20260108|11:17:18.082194|S|100|23.48|0|100
C|BITU|20260108|11:18:00.126624|S|50|23.48|0|50
C|BITU|20260108|11:19:24.655324|S|14|23.45|0|14
C|BITU|20260108|11:22:24.724868|S|47|23.39|0|47
C|BITU|20260108|11:30:05.961533|S|100|23.48|0|100
C|BITU|20260108|11:30:20.103218|S|24|23.44|0|24
C|BITU|20260108|11:37:37.129581|S|62|23.32|0|62
C|BITU|20260108|11:43:31.947174|S|17|23.56|0|17
C|BITU|20260108|11:44:09.866803|S|20|23.53|0|20
C|BITU|20260108|11:48:09.158699|S|5|23.58|0|5
C|BITU|20260108|11:58:17.608336|S|100|23.575|0|100
C|BITU|20260108|12:00:01.023591|S|19|23.67|0|19
C|BITU|20260108|12:04:34.485993|S|4|23.71|0|4
C|BITU|20260108|12:11:02.212407|S|41|23.73|0|41
C|BITU|20260108|12:13:57.671521|S|100|23.76|0|100
C|BITU|20260108|12:25:17.575560|S|100|23.73|0|100
C|BITU|20260108|12:27:50.771505|S|100|23.68|0|100
C|BITU|20260108|12:37:07.246184|S|16|23.75|0|16
C|BITU|20260108|12:37:47.963389|S|11|23.73|0|11
C|BITU|20260108|12:47:55.741191|S|6|23.87|0|6
C|BITU|20260108|12:47:55.741523|S|394|23.87|0|394
C|BITU|20260108|12:49:53.783884|S|100|23.84|0|100
C|BITU|20260108|12:51:21.191928|S|2|23.87|0|2
C|BITU|20260108|12:51:25.618802|S|21|23.87|0|21
C|BITU|20260108|12:58:15.439687|S|100|23.865|0|100
C|BITU|20260108|12:58:15.440622|S|100|23.865|0|100
C|BITU|20260108|13:00:01.557274|S|262|23.88|0|262
C|BITU|20260108|13:00:01.764262|S|31|23.875|0|31
C|BITU|20260108|13:00:43.301369|S|100|23.885|0|100
C|BITU|20260108|13:12:30.812686|S|1|23.865|0|1
C|BITU|20260108|13:15:08.356315|S|50|23.77|0|50
C|BITU|20260108|13:17:03.238991|S|314|23.78|0|314
C|BITU|20260108|13:17:03.239010|S|86|23.78|0|86
C|BITU|20260108|13:26:25.251900|S|100|23.78|0|100
C|BITU|20260108|13:27:24.873536|S|100|23.83|0|100
C|BITU|20260108|13:30:34.241365|S|100|23.85|0|100
C|BITU|20260108|13:31:04.426737|S|100|23.85|0|100
C|BITU|20260108|13:43:09.871241|S|100|23.73|0|100
C|BITU|20260108|13:46:06.709463|S|50|23.69|0|50
C|BITU|20260108|13:46:57.091648|S|1|23.71|0|1
C|BITU|20260108|13:47:01.853541|S|21|23.71|0|21
C|BITU|20260108|13:48:41.098139|S|70|23.75|0|70
C|BITU|20260108|13:48:44.053231|S|15|23.75|0|15
C|BITU|20260108|13:49:14.880999|S|2|23.76|0|2
C|BITU|20260108|13:49:58.152934|S|100|23.76|0|100
C|BITU|20260108|13:53:17.466866|S|100|23.78|0|100
C|BITU|20260108|13:55:18.123519|S|100|23.75|0|100
C|BITU|20260108|13:55:31.996685|S|11|23.72|0|11
C|BITU|20260108|13:55:32.773401|S|2|23.72|0|2
C|BITU|20260108|13:56:02.168396|S|100|23.69|0|100
C|BITU|20260108|13:56:02.582257|S|55|23.69|0|55
C|BITU|20260108|13:56:02.599508|S|1|23.69|0|1
C|BITU|20260108|14:07:24.080689|S|46|23.82|0|46
C|BITU|20260108|14:35:59.510769|S|100|23.83|0|100
C|BITU|20260108|14:50:23.591709|S|100|23.78|0|100
C|BITU|20260108|14:52:40.226268|S|67|23.76|0|67
C|BITU|20260108|14:57:00.153673|S|100|23.62|0|100
C|BITU|20260108|14:57:00.159049|S|400|23.61|0|400
C|BITU|20260108|14:57:00.165434|S|100|23.605|0|100
C|BITU|20260108|14:57:00.165570|S|20|23.605|0|20
C|BITU|20260108|14:57:00.168419|S|100|23.61|0|100
C|BITU|20260108|14:57:00.185985|S|100|23.59|0|100
C|BITU|20260108|14:57:00.185985|S|100|23.59|0|100
C|BITU|20260108|14:57:02.052711|S|139|23.615|0|139
C|BITU|20260108|14:57:19.095107|S|2|23.58|0|2
C|BITU|20260108|15:06:18.382514|S|100|23.51|0|100
C|BITU|20260108|15:10:37.101506|S|100|23.56|0|100
C|BITU|20260108|15:13:10.330621|S|3|23.51|0|3
C|BITU|20260108|15:18:22.330008|S|100|23.49|0|100
C|BITU|20260108|15:18:39.988780|S|2|23.53|0|2
C|BITU|20260108|15:19:42.245820|S|100|23.52|0|100
C|BITU|20260108|15:23:02.247950|S|64|23.51|0|64
C|BITU|20260108|15:24:03.493962|S|100|23.52|0|100
C|BITU|20260108|15:28:03.325891|S|100|23.475|0|100
C|BITU|20260108|15:28:59.265135|S|21|23.5|0|21
C|BITU|20260108|15:31:43.270747|S|100|23.51|0|100
C|BITU|20260108|15:33:15.971567|S|100|23.5|0|100
C|BITU|20260108|15:53:55.023167|S|97|23.62|0|97
C|BITU|20260108|15:54:40.041581|S|100|23.62|0|100
C|BITU|20260108|15:55:23.210410|S|100|23.64|0|100
C|BITW|20260108|09:35:00.039457|S|9|60.99|0|9
C|BITX|20260108|09:30:53.313725|S|16|28.76|0|16
C|BITX|20260108|09:30:53.433154|S|22|28.76|0|22
C|BITX|20260108|09:31:25.852934|S|22|28.74|0|22
C|BITX|20260108|09:31:35.324189|S|73|28.81|0|73
C|BITX|20260108|09:31:38.993745|S|5|28.8|0|5
C|BITX|20260108|09:40:09.274297|S|100|28.87|0|100
C|BITX|20260108|09:40:21.029985|S|100|28.9|0|100
C|BITX|20260108|09:41:19.979037|S|100|28.98|0|100
C|BITX|20260108|09:41:19.979719|S|100|28.97|0|100
C|BITX|20260108|09:42:27.279785|S|100|28.9|0|100
C|BITX|20260108|09:42:55.447222|S|100|28.83|0|100
C|BITX|20260108|09:42:55.542890|S|10|28.82|0|10
C|BITX|20260108|09:42:55.704104|S|100|28.81|0|100
C|BITX|20260108|09:42:55.709628|S|100|28.81|0|100
C|BITX|20260108|09:42:55.718807|S|100|28.81|0|100
C|BITX|20260108|09:42:56.168299|S|100|28.79|0|100
C|BITX|20260108|09:43:17.385917|S|100|28.77|0|100
C|BITX|20260108|09:43:17.388317|S|100|28.78|0|100
C|BITX|20260108|09:43:39.425435|S|100|28.73|0|100
C|BITX|20260108|09:44:13.928153|S|50|28.73|0|50
C|BITX|20260108|09:44:13.928232|S|7|28.73|0|7
C|BITX|20260108|09:44:23.192389|S|53|28.76|0|53
C|BITX|20260108|09:45:18.157826|S|100|28.62|0|100
C|BITX|20260108|09:45:53.384841|S|90|28.68|0|90
C|BITX|20260108|09:46:02.365917|S|45|28.7|0|45
C|BITX|20260108|09:46:14.882615|S|2|28.8|0|2
C|BITX|20260108|09:47:17.535303|S|100|29.02|0|100
C|BITX|20260108|09:47:17.536028|S|500|29.03|0|500
C|BITX|20260108|09:47:22.330051|S|50|28.99|0|50
C|BITX|20260108|09:47:22.330071|S|50|28.99|0|50
C|BITX|20260108|09:49:10.112120|S|100|29.05|0|100
C|BITX|20260108|09:51:50.457036|S|100|29.07|0|100
C|BITX|20260108|09:52:36.005339|S|100|29.07|0|100
C|BITX|20260108|09:52:36.007810|S|50|29.08|0|50
C|BITX|20260108|09:52:49.017974|S|29|29.16|0|29
C|BITX|20260108|09:52:49.017987|S|71|29.16|0|71
C|BITX|20260108|09:52:50.259865|S|100|29.16|0|100
C|BITX|20260108|09:53:09.472043|S|4|29.16|0|4
C|BITX|20260108|09:53:30.323370|S|100|29.2|0|100
C|BITX|20260108|09:53:32.183499|S|100|29.21|0|100
C|BITX|20260108|09:53:40.137799|S|30|29.16|0|30
C|BITX|20260108|09:53:43.739826|S|35|29.13|0|35
C|BITX|20260108|09:54:56.301820|S|100|29.1|0|100
C|BITX|20260108|09:57:01.618278|S|100|29.01|0|100
C|BITX|20260108|09:58:20.692043|S|100|29.11|0|100
C|BITX|20260108|09:58:20.692296|S|100|29.12|0|100
C|BITX|20260108|09:58:26.564384|S|70|29.11|0|70
C|BITX|20260108|09:58:26.588770|S|100|29.11|0|100
C|BITX|20260108|10:00:09.922731|S|26|29.07|0|26
C|BITX|20260108|10:02:30.285673|S|100|29.04|0|100
C|BITX|20260108|10:05:29.348082|S|6|29.08|0|6
C|BITX|20260108|10:05:33.147674|S|34|29.11|0|34
C|BITX|20260108|10:05:33.927479|S|10|29.13|0|10
C|BITX|20260108|10:06:03.853310|S|100|29.27|0|100
C|BITX|20260108|10:06:07.260315|S|100|29.26|0|100
C|BITX|20260108|10:07:41.159564|S|20|29.33|0|20
C|BITX|20260108|10:11:01.458079|S|13|29.33|0|13
C|BITX|20260108|10:11:36.865430|S|100|29.34|0|100
C|BITX|20260108|10:11:52.210877|S|30|29.36|0|30
C|BITX|20260108|10:14:41.814557|S|15|29.33|0|15
C|BITX|20260108|10:14:41.814567|S|85|29.33|0|85
C|BITX|20260108|10:15:06.296034|S|100|29.32|0|100
C|BITX|20260108|10:15:17.642215|S|100|29.33|0|100
C|BITX|20260108|10:15:17.744427|S|2|29.33|0|2
C|BITX|20260108|10:15:27.231368|S|40|29.36|0|40
C|BITX|20260108|10:16:33.039202|S|100|29.42|0|100
C|BITX|20260108|10:17:02.726455|S|100|29.41|0|100
C|BITX|20260108|10:18:50.754665|S|100|29.47|0|100
C|BITX|20260108|10:18:56.149896|S|100|29.45|0|100
C|BITX|20260108|10:19:45.394760|S|100|29.43|0|100
C|BITX|20260108|10:20:34.991665|S|100|29.43|0|100
C|BITX|20260108|10:21:12.105113|S|100|29.5|0|100
C|BITX|20260108|10:21:13.662888|S|100|29.51|0|100
C|BITX|20260108|10:21:14.803208|S|100|29.48|0|100
C|BITX|20260108|10:21:54.036067|S|100|29.41|0|100
C|BITX|20260108|10:23:15.715324|S|38|29.38|0|38
C|BITX|20260108|10:23:15.715333|S|62|29.38|0|62
C|BITX|20260108|10:23:42.746120|S|7|29.42|0|7
C|BITX|20260108|10:23:54.443458|S|41|29.42|0|41
C|BITX|20260108|10:23:57.751036|S|2|29.45|0|2
C|BITX|20260108|10:24:12.450289|S|4|29.48|0|4
C|BITX|20260108|10:24:12.450890|S|96|29.48|0|96
C|BITX|20260108|10:24:43.118117|S|26|29.46|0|26
C|BITX|20260108|10:24:43.118125|S|5|29.46|0|5
C|BITX|20260108|10:24:59.431570|S|100|29.45|0|100
C|BITX|20260108|10:25:52.100183|S|72|29.47|0|72
C|BITX|20260108|10:26:37.358704|S|100|29.46|0|100
C|BITX|20260108|10:27:08.838441|S|100|29.45|0|100
C|BITX|20260108|10:27:37.023619|S|22|29.44|0|22
C|BITX|20260108|10:27:48.131598|S|100|29.43|0|100
C|BITX|20260108|10:27:48.184644|S|100|29.45|0|100
C|BITX|20260108|10:28:21.438871|S|30|29.55|0|30
C|BITX|20260108|10:28:24.640136|S|100|29.55|0|100
C|BITX|20260108|10:28:26.823215|S|50|29.55|0|50
C|BITX|20260108|10:29:23.220879|S|100|29.5|0|100
C|BITX|20260108|10:29:26.216778|S|99|29.49|0|99
C|BITX|20260108|10:30:09.456732|S|14|29.49|0|14
C|BITX|20260108|10:30:25.088041|S|100|29.48|0|100
C|BITX|20260108|10:30:42.271643|S|84|29.46|0|84
C|BITX|20260108|10:32:12.609066|S|100|29.575|0|100
C|BITX|20260108|10:32:12.723021|S|4|29.58|0|4
C|BITX|20260108|10:32:29.689556|S|100|29.57|0|100
C|BITX|20260108|10:34:06.230075|S|100|29.48|0|100
C|BITX|20260108|10:35:02.650431|S|33|29.46|0|33
C|BITX|20260108|10:35:02.869530|S|18|29.46|0|18
C|BITX|20260108|10:35:05.641297|S|37|29.42|0|37
C|BITX|20260108|10:36:20.656837|S|46|29.32|0|46
C|BITX|20260108|10:38:58.497074|S|70|29.36|0|70
C|BITX|20260108|10:41:00.577937|S|15|29.46|0|15
C|BITX|20260108|10:41:08.862835|S|100|29.52|0|100
C|BITX|20260108|10:41:14.708868|S|12|29.52|0|12
C|BITX|20260108|10:41:49.852418|S|100|29.57|0|100
C|BITX|20260108|10:42:01.464071|S|20|29.55|0|20
C|BITX|20260108|10:43:12.887477|S|100|29.48|0|100
C|BITX|20260108|10:43:33.777519|S|100|29.48|0|100
C|BITX|20260108|10:52:55.232673|S|100|29.47|0|100
C|BITX|20260108|10:52:57.628065|S|33|29.44|0|33
C|BITX|20260108|10:53:15.012978|S|1|29.42|0|1
C|BITX|20260108|10:54:08.133501|S|91|29.42|0|91
C|BITX|20260108|10:57:20.190389|S|52|29.5|0|52
C|BITX|20260108|10:57:50.180987|S|36|29.55|0|36
C|BITX|20260108|10:59:04.735874|S|291|29.68|0|291
C|BITX|20260108|10:59:26.414872|S|100|29.68|0|100
C|BITX|20260108|10:59:30.688402|S|100|29.68|0|100
C|BITX|20260108|11:00:05.837522|S|100|29.69|0|100
C|BITX|20260108|11:00:07.048368|S|100|29.69|0|100
C|BITX|20260108|11:00:13.113615|S|100|29.67|0|100
C|BITX|20260108|11:02:38.096314|S|42|29.68|0|42
C|BITX|20260108|11:02:38.123213|S|58|29.68|0|58
C|BITX|20260108|11:02:46.648350|S|21|29.65|0|21
C|BITX|20260108|11:03:15.274289|S|49|29.61|0|49
C|BITX|20260108|11:03:58.748675|S|32|29.63|0|32
C|BITX|20260108|11:05:46.242231|S|100|29.6|0|100
C|BITX|20260108|11:05:57.315037|S|6|29.62|0|6
C|BITX|20260108|11:06:02.177949|S|50|29.62|0|50
C|BITX|20260108|11:06:26.762782|S|100|29.65|0|100
C|BITX|20260108|11:06:27.212708|S|1|29.65|0|1
C|BITX|20260108|11:06:43.141102|S|100|29.65|0|100
C|BITX|20260108|11:07:31.939837|S|1|29.66|0|1
C|BITX|20260108|11:08:12.715447|S|100|29.58|0|100
C|BITX|20260108|11:08:53.493429|S|100|29.58|0|100
C|BITX|20260108|11:09:24.345102|S|34|29.6|0|34
C|BITX|20260108|11:09:24.345118|S|66|29.6|0|66
C|BITX|20260108|11:09:59.830494|S|9|29.59|0|9
C|BITX|20260108|11:11:21.144219|S|100|29.55|0|100
C|BITX|20260108|11:11:21.169134|S|100|29.54|0|100
C|BITX|20260108|11:11:21.253957|S|30|29.55|0|30
C|BITX|20260108|11:11:21.275152|S|13|29.54|0|13
C|BITX|20260108|11:11:31.007402|S|100|29.5|0|100
C|BITX|20260108|11:11:31.088468|S|2|29.51|0|2
C|BITX|20260108|11:11:31.105856|S|16|29.51|0|16
C|BITX|20260108|11:11:43.293456|S|41|29.55|0|41
C|BITX|20260108|11:11:43.293457|S|100|29.55|0|100
C|BITX|20260108|11:12:25.681873|S|100|29.6|0|100
C|BITX|20260108|11:12:34.290647|S|100|29.6|0|100
C|BITX|20260108|11:12:37.783276|S|49|29.6|0|49
C|BITX|20260108|11:13:45.215135|S|100|29.63|0|100
C|BITX|20260108|11:15:13.655893|S|100|29.59|0|100
C|BITX|20260108|11:15:13.658576|S|100|29.58|0|100
C|BITX|20260108|11:15:46.345326|S|100|29.53|0|100
C|BITX|20260108|11:16:03.682987|S|35|29.5|0|35
C|BITX|20260108|11:16:22.563121|S|2|29.5|0|2
C|BITX|20260108|11:17:05.378373|S|2|29.52|0|2
C|BITX|20260108|11:18:00.126650|S|100|29.54|0|100
C|BITX|20260108|11:18:00.127327|S|100|29.54|0|100
C|BITX|20260108|11:18:31.135097|S|100|29.55|0|100
C|BITX|20260108|11:18:31.135127|S|100|29.54|0|100
C|BITX|20260108|11:20:05.988373|S|100|29.48|0|100
C|BITX|20260108|11:22:16.471142|S|100|29.47|0|100
C|BITX|20260108|11:22:50.811900|S|100|29.44|0|100
C|BITX|20260108|11:22:50.812675|S|100|29.44|0|100
C|BITX|20260108|11:22:51.134860|S|100|29.43|0|100
C|BITX|20260108|11:23:59.407959|S|100|29.49|0|100
C|BITX|20260108|11:25:35.205708|S|2|29.49|0|2
C|BITX|20260108|11:25:49.721106|S|100|29.51|0|100
C|BITX|20260108|11:27:01.964094|S|86|29.51|0|86
C|BITX|20260108|11:30:05.961494|S|30|29.56|0|30
C|BITX|20260108|11:30:16.179516|S|76|29.53|0|76
C|BITX|20260108|11:30:24.187528|S|100|29.47|0|100
C|BITX|20260108|11:30:46.356573|S|100|29.5|0|100
C|BITX|20260108|11:31:58.321027|S|100|29.47|0|100
C|BITX|20260108|11:32:02.591558|S|100|29.48|0|100
C|BITX|20260108|11:32:02.591558|S|100|29.48|0|100
C|BITX|20260108|11:32:51.113680|S|50|29.43|0|50
C|BITX|20260108|11:33:37.805800|S|100|29.49|0|100
C|BITX|20260108|11:35:45.623189|S|100|29.41|0|100
C|BITX|20260108|11:36:00.990952|S|79|29.42|0|79
C|BITX|20260108|11:36:34.040324|S|39|29.34|0|39
C|BITX|20260108|11:36:35.986437|S|13|29.33|0|13
C|BITX|20260108|11:36:36.113199|S|87|29.34|0|87
C|BITX|20260108|11:37:25.992260|S|13|29.35|0|13
C|BITX|20260108|11:37:31.341074|S|14|29.35|0|14
C|BITX|20260108|11:37:36.687742|S|81|29.36|0|81
C|BITX|20260108|11:37:36.687773|S|19|29.36|0|19
C|BITX|20260108|11:37:37.101154|S|82|29.34|0|82
C|BITX|20260108|11:37:37.138855|S|2|29.35|0|2
C|BITX|20260108|11:37:39.522831|S|100|29.36|0|100
C|BITX|20260108|11:38:18.121203|S|100|29.38|0|100
C|BITX|20260108|11:38:39.554654|S|81|29.43|0|81
C|BITX|20260108|11:38:42.764851|S|68|29.44|0|68
C|BITX|20260108|11:39:00.025682|S|51|29.46|0|51
C|BITX|20260108|11:39:12.896712|S|33|29.5|0|33
C|BITX|20260108|11:39:12.896787|S|67|29.5|0|67
C|BITX|20260108|11:39:14.071044|S|50|29.5|0|50
C|BITX|20260108|11:40:46.782279|S|100|29.44|0|100
C|BITX|20260108|11:41:48.259273|S|12|29.49|0|12
C|BITX|20260108|11:42:48.937361|S|88|29.6|0|88
C|BITX|20260108|11:45:10.841396|S|100|29.62|0|100
C|BITX|20260108|11:45:10.841396|S|1|29.62|0|1
C|BITX|20260108|11:47:05.235740|S|100|29.63|0|100
C|BITX|20260108|11:47:15.724972|S|100|29.63|0|100
C|BITX|20260108|11:47:47.507719|S|100|29.68|0|100
C|BITX|20260108|11:48:08.066138|S|100|29.7|0|100
C|BITX|20260108|11:48:09.092108|S|100|29.69|0|100
C|BITX|20260108|11:48:09.096291|S|100|29.69|0|100
C|BITX|20260108|11:48:09.096487|S|29|29.69|0|29
C|BITX|20260108|11:48:10.095822|S|100|29.69|0|100
C|BITX|20260108|11:48:47.389275|S|100|29.7|0|100
C|BITX|20260108|11:49:02.137987|S|100|29.73|0|100
C|BITX|20260108|11:50:42.547705|S|100|29.67|0|100
C|BITX|20260108|11:51:22.757513|S|100|29.68|0|100
C|BITX|20260108|11:52:43.048303|S|78|29.62|0|78
C|BITX|20260108|11:52:43.048362|S|22|29.62|0|22
C|BITX|20260108|11:53:54.993287|S|100|29.62|0|100
C|BITX|20260108|11:55:14.442633|S|100|29.62|0|100
C|BITX|20260108|11:55:37.029673|S|11|29.63|0|11
C|BITX|20260108|11:56:29.660560|S|100|29.66|0|100
C|BITX|20260108|11:57:40.621633|S|2|29.64|0|2
C|BITX|20260108|11:57:40.622406|S|98|29.64|0|98
C|BITX|20260108|11:57:50.136421|S|40|29.65|0|40
C|BITX|20260108|11:58:00.042152|S|100|29.65|0|100
C|BITX|20260108|11:58:11.475559|S|67|29.67|0|67
C|BITX|20260108|11:58:17.608354|S|100|29.67|0|100
C|BITX|20260108|11:58:33.856508|S|100|29.69|0|100
C|BITX|20260108|12:00:00.936658|S|100|29.8|0|100
C|BITX|20260108|12:00:01.013503|S|1|29.8|0|1
C|BITX|20260108|12:00:35.742250|S|87|29.77|0|87
C|BITX|20260108|12:02:00.188462|S|100|29.78|0|100
C|BITX|20260108|12:02:01.537104|S|50|29.78|0|50
C|BITX|20260108|12:02:02.174823|S|100|29.78|0|100
C|BITX|20260108|12:02:30.923825|S|6|29.86|0|6
C|BITX|20260108|12:02:30.924137|S|94|29.86|0|94
C|BITX|20260108|12:03:04.473130|S|100|29.83|0|100
C|BITX|20260108|12:03:15.029188|S|16|29.86|0|16
C|BITX|20260108|12:03:26.487703|S|4|29.86|0|4
C|BITX|20260108|12:03:42.811174|S|16|29.86|0|16
C|BITX|20260108|12:03:43.443330|S|100|29.85|0|100
C|BITX|20260108|12:03:44.966460|S|37|29.85|0|37
C|BITX|20260108|12:04:11.436140|S|100|29.88|0|100
C|BITX|20260108|12:04:20.773288|S|50|29.89|0|50
C|BITX|20260108|12:04:26.870740|S|97|29.85|0|97
C|BITX|20260108|12:04:59.820570|S|100|29.84|0|100
C|BITX|20260108|12:05:58.034954|S|100|29.81|0|100
C|BITX|20260108|12:05:58.034954|S|100|29.81|0|100
C|BITX|20260108|12:06:22.515503|S|39|29.86|0|39
C|BITX|20260108|12:07:00.943180|S|100|29.92|0|100
C|BITX|20260108|12:07:03.576310|S|100|29.92|0|100
C|BITX|20260108|12:07:14.976640|S|100|29.92|0|100
C|BITX|20260108|12:08:58.033983|S|100|29.94|0|100
C|BITX|20260108|12:09:33.212829|S|100|29.97|0|100
C|BITX|20260108|12:09:36.075517|S|100|29.92|0|100
C|BITX|20260108|12:11:06.373916|S|100|29.89|0|100
C|BITX|20260108|12:13:57.671523|S|100|29.9|0|100
C|BITX|20260108|12:13:57.671596|S|100|29.9|0|100
C|BITX|20260108|12:15:16.104942|S|100|29.88|0|100
C|BITX|20260108|12:16:36.443219|S|100|29.87|0|100
C|BITX|20260108|12:16:48.835761|S|100|29.89|0|100
C|BITX|20260108|12:18:13.479215|S|330|29.885|0|330
C|BITX|20260108|12:18:13.479235|S|170|29.885|0|170
C|BITX|20260108|12:21:27.900508|S|100|29.9|0|100
C|BITX|20260108|12:21:46.254846|S|100|29.9|0|100
C|BITX|20260108|12:22:10.323904|S|100|29.9|0|100
C|BITX|20260108|12:22:24.658453|S|100|29.93|0|100
C|BITX|20260108|12:22:31.766559|S|25|29.95|0|25
C|BITX|20260108|12:22:47.530720|S|45|29.89|0|45
C|BITX|20260108|12:22:53.066937|S|100|29.88|0|100
C|BITX|20260108|12:23:06.652061|S|100|29.88|0|100
C|BITX|20260108|12:23:44.697049|S|100|29.88|0|100
C|BITX|20260108|12:23:47.971695|S|100|29.88|0|100
C|BITX|20260108|12:23:47.971695|S|100|29.88|0|100
C|BITX|20260108|12:24:25.481628|S|67|29.89|0|67
C|BITX|20260108|12:24:25.481762|S|67|29.89|0|67
C|BITX|20260108|12:24:25.481762|S|33|29.89|0|33
C|BITX|20260108|12:25:18.188583|S|3|29.85|0|3
C|BITX|20260108|12:25:30.543654|S|47|29.87|0|47
C|BITX|20260108|12:25:30.543654|S|44|29.87|0|44
C|BITX|20260108|12:25:30.543713|S|53|29.87|0|53
C|BITX|20260108|12:26:12.009849|S|50|29.81|0|50
C|BITX|20260108|12:26:21.922079|S|26|29.77|0|26
C|BITX|20260108|12:26:52.834019|S|15|29.79|0|15
C|BITX|20260108|12:28:30.410146|S|100|29.79|0|100
C|BITX|20260108|12:28:50.043566|S|100|29.77|0|100
C|BITX|20260108|12:29:31.059503|S|100|29.75|0|100
C|BITX|20260108|12:30:04.256295|S|100|29.74|0|100
C|BITX|20260108|12:30:09.184203|S|40|29.75|0|40
C|BITX|20260108|12:30:30.740947|S|1|29.79|0|1
C|BITX|20260108|12:31:31.114195|S|99|29.82|0|99
C|BITX|20260108|12:33:28.208159|S|51|29.82|0|51
C|BITX|20260108|12:34:36.411928|S|100|29.83|0|100
C|BITX|20260108|12:36:29.120970|S|45|29.88|0|45
C|BITX|20260108|12:37:06.659923|S|100|29.89|0|100
C|BITX|20260108|12:37:10.259146|S|100|29.88|0|100
C|BITX|20260108|12:37:10.259527|S|500|29.89|0|500
C|BITX|20260108|12:37:10.365726|S|56|29.9|0|56
C|BITX|20260108|12:38:49.567030|S|8|29.85|0|8
C|BITX|20260108|12:39:54.945104|S|100|29.91|0|100
C|BITX|20260108|12:39:55.192951|S|25|29.91|0|25
C|BITX|20260108|12:39:56.998650|S|100|29.92|0|100
C|BITX|20260108|12:40:04.295477|S|100|29.93|0|100
C|BITX|20260108|12:40:04.828487|S|100|29.93|0|100
C|BITX|20260108|12:40:07.789546|S|2|29.93|0|2
C|BITX|20260108|12:40:09.408341|S|50|29.93|0|50
C|BITX|20260108|12:40:26.883209|S|1|29.93|0|1
C|BITX|20260108|12:40:26.883209|S|1|29.93|0|1
C|BITX|20260108|12:40:26.883232|S|99|29.93|0|99
C|BITX|20260108|12:40:26.883882|S|100|29.93|0|100
C|BITX|20260108|12:41:09.961115|S|1|29.96|0|1
C|BITX|20260108|12:43:01.761839|S|100|29.96|0|100
C|BITX|20260108|12:43:35.197058|S|100|29.98|0|100
C|BITX|20260108|12:43:35.197058|S|100|29.98|0|100
C|BITX|20260108|12:44:23.109648|S|100|29.93|0|100
C|BITX|20260108|12:44:41.624699|S|50|29.95|0|50
C|BITX|20260108|12:44:46.663802|S|50|29.95|0|50
C|BITX|20260108|12:45:32.191946|S|100|29.97|0|100
C|BITX|20260108|12:45:38.293895|S|25|29.97|0|25
C|BITX|20260108|12:45:38.571296|S|100|29.98|0|100
C|BITX|20260108|12:46:08.215170|S|69|29.97|0|69
C|BITX|20260108|12:46:46.331196|S|100|29.98|0|100
C|BITX|20260108|12:47:07.102407|S|50|30.01|0|50
C|BITX|20260108|12:47:08.149697|S|100|30.03|0|100
C|BITX|20260108|12:47:09.335274|S|100|30.04|0|100
C|BITX|20260108|12:47:09.335274|S|100|30.04|0|100
C|BITX|20260108|12:47:11.330425|S|42|30.03|0|42
C|BITX|20260108|12:47:11.330581|S|58|30.03|0|58
C|BITX|20260108|12:47:11.915094|S|58|30.03|0|58
C|BITX|20260108|12:47:19.139628|S|30|30.04|0|30
C|BITX|20260108|12:47:22.831287|S|48|30.04|0|48
C|BITX|20260108|12:47:26.516444|S|100|30.05|0|100
C|BITX|20260108|12:47:46.428646|S|2|30.03|0|2
C|BITX|20260108|12:47:55.745587|S|5|30.04|0|5
C|BITX|20260108|12:47:55.745649|S|88|30.04|0|88
C|BITX|20260108|12:48:06.053968|S|100|30.06|0|100
C|BITX|20260108|12:48:06.053978|S|100|30.06|0|100
C|BITX|20260108|12:48:06.236921|S|200|30.075|0|200
C|BITX|20260108|12:48:09.719272|S|100|30.07|0|100
C|BITX|20260108|12:50:13.669179|S|100|30|0|100
C|BITX|20260108|12:50:13.776140|S|50|30|0|50
C|BITX|20260108|12:50:22.331747|S|100|30.01|0|100
C|BITX|20260108|12:52:47.206509|S|100|30.07|0|100
C|BITX|20260108|12:53:06.518346|S|23|30.07|0|23
C|BITX|20260108|12:53:11.020281|S|100|30.08|0|100
C|BITX|20260108|12:53:11.020282|S|100|30.08|0|100
C|BITX|20260108|12:53:11.020282|S|200|30.08|0|200
C|BITX|20260108|12:53:11.020556|S|100|30.08|0|100
C|BITX|20260108|12:53:13.432669|S|100|30.08|0|100
C|BITX|20260108|12:53:18.369073|S|100|30.06|0|100
C|BITX|20260108|12:54:08.113568|S|100|30.09|0|100
C|BITX|20260108|12:54:22.572762|S|100|30.1|0|100
C|BITX|20260108|12:55:02.257552|S|100|30.11|0|100
C|BITX|20260108|12:56:25.135922|S|10|30.07|0|10
C|BITX|20260108|12:56:55.425105|S|50|30.08|0|50
C|BITX|20260108|12:59:03.528128|S|50|30.03|0|50
C|BITX|20260108|12:59:27.547720|S|100|30.07|0|100
C|BITX|20260108|12:59:40.530521|S|100|30.07|0|100
C|BITX|20260108|12:59:40.530521|S|224|30.07|0|224
C|BITX|20260108|12:59:47.815392|S|100|30.06|0|100
C|BITX|20260108|12:59:55.568783|S|90|30.06|0|90
C|BITX|20260108|13:00:14.360481|S|16|30.07|0|16
C|BITX|20260108|13:02:06.772830|S|100|30.06|0|100
C|BITX|20260108|13:02:06.787035|S|100|30.07|0|100
C|BITX|20260108|13:02:07.147514|S|39|30.065|0|39
C|BITX|20260108|13:04:12.731974|S|100|30.1|0|100
C|BITX|20260108|13:04:34.923560|S|5|30.13|0|5
C|BITX|20260108|13:04:49.560756|S|83|30.08|0|83
C|BITX|20260108|13:04:58.143046|S|167|30.065|0|167
C|BITX|20260108|13:05:05.915309|S|167|30.065|0|167
C|BITX|20260108|13:06:01.447920|S|100|30.01|0|100
C|BITX|20260108|13:06:39.771674|S|100|30.02|0|100
C|BITX|20260108|13:07:50.441899|S|17|30.02|0|17
C|BITX|20260108|13:10:01.406954|S|100|30.05|0|100
C|BITX|20260108|13:10:14.180726|S|100|30.04|0|100
C|BITX|20260108|13:10:31.190089|S|100|30.03|0|100
C|BITX|20260108|13:10:49.460963|S|10|30|0|10
C|BITX|20260108|13:11:24.094066|S|100|29.95|0|100
C|BITX|20260108|13:11:30.466620|S|47|29.97|0|47
C|BITX|20260108|13:11:59.442807|S|100|30.045|0|100
C|BITX|20260108|13:12:14.264050|S|100|30.05|0|100
C|BITX|20260108|13:12:18.095059|S|100|30.05|0|100
C|BITX|20260108|13:12:37.643572|S|29|30.02|0|29
C|BITX|20260108|13:12:37.643580|S|21|30.02|0|21
C|BITX|20260108|13:15:34.159331|S|100|29.89|0|100
C|BITX|20260108|13:15:43.218501|S|15|29.89|0|15
C|BITX|20260108|13:15:51.628650|S|100|29.9|0|100
C|BITX|20260108|13:17:36.294811|S|100|29.93|0|100
C|BITX|20260108|13:18:17.823396|S|100|29.93|0|100
C|BITX|20260108|13:19:09.698251|S|10|29.97|0|10
C|BITX|20260108|13:19:51.091140|S|330|30.01|0|330
C|BITX|20260108|13:19:51.091158|S|170|30.01|0|170
C|BITX|20260108|13:24:51.893563|S|100|29.96|0|100
C|BITX|20260108|13:24:54.540858|S|1|29.95|0|1
C|BITX|20260108|13:26:47.567710|S|100|29.95|0|100
C|BITX|20260108|13:27:37.973791|S|89|29.97|0|89
C|BITX|20260108|13:28:18.959761|S|30|29.98|0|30
C|BITX|20260108|13:30:12.216017|S|46|29.99|0|46
C|BITX|20260108|13:30:12.216017|S|89|29.99|0|89
C|BITX|20260108|13:30:13.329350|S|23|30|0|23
C|BITX|20260108|13:30:33.878107|S|15|30.02|0|15
C|BITX|20260108|13:30:34.241337|S|85|30.02|0|85
C|BITX|20260108|13:30:34.245627|S|100|30.01|0|100
C|BITX|20260108|13:30:34.427539|S|20|30.01|0|20
C|BITX|20260108|13:30:34.427553|S|80|30.01|0|80
C|BITX|20260108|13:30:34.427553|S|70|30.01|0|70
C|BITX|20260108|13:31:19.515606|S|30|30.02|0|30
C|BITX|20260108|13:31:48.764165|S|100|29.98|0|100
C|BITX|20260108|13:33:11.262279|S|14|29.96|0|14
C|BITX|20260108|13:34:33.618510|S|2|29.92|0|2
C|BITX|20260108|13:34:34.449197|S|22|29.92|0|22
C|BITX|20260108|13:34:55.737865|S|60|29.92|0|60
C|BITX|20260108|13:35:25.750193|S|100|29.92|0|100
C|BITX|20260108|13:36:29.527378|S|100|29.94|0|100
C|BITX|20260108|13:40:12.753491|S|12|29.87|0|12
C|BITX|20260108|13:40:19.224911|S|88|29.85|0|88
C|BITX|20260108|13:40:38.119294|S|30|29.82|0|30
C|BITX|20260108|13:40:38.119294|S|100|29.82|0|100
C|BITX|20260108|13:40:40.412868|S|100|29.81|0|100
C|BITX|20260108|13:40:40.413000|S|30|29.81|0|30
C|BITX|20260108|13:40:40.413014|S|70|29.81|0|70
C|BITX|20260108|13:41:15.925412|S|15|29.81|0|15
C|BITX|20260108|13:41:15.925455|S|30|29.81|0|30
C|BITX|20260108|13:42:01.871826|S|100|29.8|0|100
C|BITX|20260108|13:46:57.088151|S|51|29.84|0|51
C|BITX|20260108|13:46:57.141994|S|100|29.84|0|100
C|BITX|20260108|13:47:01.156726|S|2|29.83|0|2
C|BITX|20260108|13:47:01.853542|S|65|29.835|0|65
C|BITX|20260108|13:47:01.952563|S|68|29.84|0|68
C|BITX|20260108|13:47:24.008688|S|7|29.81|0|7
C|BITX|20260108|13:47:37.554447|S|100|29.85|0|100
C|BITX|20260108|13:47:39.976602|S|100|29.88|0|100
C|BITX|20260108|13:48:18.013559|S|16|29.885|0|16
C|BITX|20260108|13:48:28.605345|S|1|29.89|0|1
C|BITX|20260108|13:48:36.400320|S|100|29.89|0|100
C|BITX|20260108|13:49:58.166189|S|100|29.9|0|100
C|BITX|20260108|13:49:58.175432|S|100|29.9|0|100
C|BITX|20260108|13:50:33.196371|S|18|29.93|0|18
C|BITX|20260108|13:51:19.391932|S|100|29.92|0|100
C|BITX|20260108|13:51:25.582573|S|52|29.91|0|52
C|BITX|20260108|13:52:11.553344|S|100|29.9|0|100
C|BITX|20260108|13:52:11.555927|S|39|29.9|0|39
C|BITX|20260108|13:52:12.079866|S|14|29.9|0|14
C|BITX|20260108|13:52:33.407253|S|100|29.92|0|100
C|BITX|20260108|13:53:08.351275|S|20|29.94|0|20
C|BITX|20260108|13:53:08.453119|S|100|29.93|0|100
C|BITX|20260108|13:53:17.466967|S|100|29.92|0|100
C|BITX|20260108|13:55:18.123514|S|100|29.89|0|100
C|BITX|20260108|13:55:53.568054|S|100|29.84|0|100
C|BITX|20260108|13:56:02.160323|S|100|29.84|0|100
C|BITX|20260108|13:56:02.179239|S|100|29.82|0|100
C|BITX|20260108|13:56:02.222629|S|3|29.82|0|3
C|BITX|20260108|13:56:02.242202|S|73|29.82|0|73
C|BITX|20260108|13:56:02.242202|S|77|29.82|0|77
C|BITX|20260108|13:56:02.255371|S|4|29.82|0|4
C|BITX|20260108|13:56:02.257088|S|96|29.82|0|96
C|BITX|20260108|13:56:02.581797|S|100|29.81|0|100
C|BITX|20260108|13:56:02.581797|S|100|29.81|0|100
C|BITX|20260108|13:56:17.033752|S|100|29.8|0|100
C|BITX|20260108|13:57:38.198705|S|36|29.84|0|36
C|BITX|20260108|13:57:38.876813|S|7|29.84|0|7
C|BITX|20260108|13:57:39.105429|S|57|29.83|0|57
C|BITX|20260108|13:59:25.070971|S|100|29.89|0|100
C|BITX|20260108|14:00:15.928623|S|24|29.91|0|24
C|BITX|20260108|14:00:15.928644|S|76|29.91|0|76
C|BITX|20260108|14:00:15.932356|S|100|29.91|0|100
C|BITX|20260108|14:00:44.885215|S|2|29.85|0|2
C|BITX|20260108|14:01:08.458100|S|1|29.86|0|1
C|BITX|20260108|14:01:30.214716|S|34|29.85|0|34
C|BITX|20260108|14:01:30.214754|S|466|29.85|0|466
C|BITX|20260108|14:03:00.398973|S|27|29.88|0|27
C|BITX|20260108|14:03:12.295849|S|88|29.87|0|88
C|BITX|20260108|14:05:13.240384|S|100|29.97|0|100
C|BITX|20260108|14:05:16.995473|S|100|30.02|0|100
C|BITX|20260108|14:05:20.863643|S|100|30.01|0|100
C|BITX|20260108|14:05:50.144868|S|20|30.04|0|20
C|BITX|20260108|14:05:50.144931|S|80|30.04|0|80
C|BITX|20260108|14:06:20.860253|S|80|29.99|0|80
C|BITX|20260108|14:07:46.790918|S|100|29.95|0|100
C|BITX|20260108|14:07:46.790918|S|100|29.95|0|100
C|BITX|20260108|14:08:12.421634|S|100|29.97|0|100
C|BITX|20260108|14:11:25.614183|S|100|29.95|0|100
C|BITX|20260108|14:12:01.474647|S|42|29.98|0|42
C|BITX|20260108|14:13:03.781567|S|100|30|0|100
C|BITX|20260108|14:13:05.432651|S|100|30|0|100
C|BITX|20260108|14:16:39.543636|S|21|29.78|0|21
C|BITX|20260108|14:16:40.364564|S|57|29.79|0|57
C|BITX|20260108|14:16:55.126830|S|100|29.81|0|100
C|BITX|20260108|14:17:31.124752|S|2|29.81|0|2
C|BITX|20260108|14:17:38.675577|S|100|29.83|0|100
C|BITX|20260108|14:22:14.289916|S|100|29.86|0|100
C|BITX|20260108|14:22:14.289917|S|100|29.86|0|100
C|BITX|20260108|14:23:46.173943|S|19|29.87|0|19
C|BITX|20260108|14:25:41.330709|S|100|29.84|0|100
C|BITX|20260108|14:25:45.919222|S|100|29.84|0|100
C|BITX|20260108|14:27:44.206326|S|100|29.86|0|100
C|BITX|20260108|14:27:51.410584|S|100|29.87|0|100
C|BITX|20260108|14:27:51.679581|S|100|29.86|0|100
C|BITX|20260108|14:28:18.307978|S|100|29.88|0|100
C|BITX|20260108|14:28:18.307978|S|100|29.88|0|100
C|BITX|20260108|14:29:44.886649|S|100|29.87|0|100
C|BITX|20260108|14:30:24.500823|S|100|29.94|0|100
C|BITX|20260108|14:32:21.312501|S|100|29.91|0|100
C|BITX|20260108|14:32:22.567956|S|100|29.92|0|100
C|BITX|20260108|14:32:37.492729|S|100|29.91|0|100
C|BITX|20260108|14:32:38.976119|S|100|29.93|0|100
C|BITX|20260108|14:32:50.694170|S|100|29.96|0|100
C|BITX|20260108|14:33:33.461554|S|114|29.97|0|114
C|BITX|20260108|14:33:37.101355|S|18|29.97|0|18
C|BITX|20260108|14:33:37.186816|S|13|29.97|0|13
C|BITX|20260108|14:33:37.186878|S|81|29.97|0|81
C|BITX|20260108|14:33:37.186878|S|69|29.97|0|69
C|BITX|20260108|14:35:59.510777|S|100|29.99|0|100
C|BITX|20260108|14:36:00.627541|S|100|30|0|100
C|BITX|20260108|14:38:15.986749|S|100|30.02|0|100
C|BITX|20260108|14:39:48.163547|S|100|30.02|0|100
C|BITX|20260108|14:40:31.661461|S|4|30|0|4
C|BITX|20260108|14:41:44.510112|S|100|29.97|0|100
C|BITX|20260108|14:41:44.510394|S|23|29.97|0|23
C|BITX|20260108|14:41:44.511497|S|50|29.97|0|50
C|BITX|20260108|14:41:44.605894|S|50|29.97|0|50
C|BITX|20260108|14:42:57.559402|S|100|29.98|0|100
C|BITX|20260108|14:44:37.745290|S|1|29.96|0|1
C|BITX|20260108|14:44:39.578932|S|5|29.95|0|5
C|BITX|20260108|14:44:39.630283|S|95|29.95|0|95
C|BITX|20260108|14:45:08.544707|S|95|29.93|0|95
C|BITX|20260108|14:47:09.753795|S|87|29.92|0|87
C|BITX|20260108|14:50:23.591596|S|100|29.92|0|100
C|BITX|20260108|14:50:36.753310|S|100|29.91|0|100
C|BITX|20260108|14:52:26.241224|S|100|29.9|0|100
C|BITX|20260108|14:52:42.531458|S|100|29.88|0|100
C|BITX|20260108|14:52:48.865406|S|7|29.86|0|7
C|BITX|20260108|14:55:11.518430|S|100|29.81|0|100
C|BITX|20260108|14:55:48.708784|S|100|29.82|0|100
C|BITX|20260108|14:55:50.949302|S|100|29.81|0|100
C|BITX|20260108|14:56:59.999334|S|100|29.73|0|100
C|BITX|20260108|14:57:00.090471|S|100|29.73|0|100
C|BITX|20260108|14:57:00.166012|S|100|29.72|0|100
C|BITX|20260108|14:57:00.418680|S|100|29.72|0|100
C|BITX|20260108|14:57:02.135342|S|50|29.71|0|50
C|BITX|20260108|14:57:02.168575|S|100|29.71|0|100
C|BITX|20260108|14:57:19.537329|S|35|29.68|0|35
C|BITX|20260108|15:01:50.079960|S|500|29.68|0|500
C|BITX|20260108|15:02:35.898532|S|100|29.64|0|100
C|BITX|20260108|15:02:38.647917|S|100|29.62|0|100
C|BITX|20260108|15:03:00.615582|S|10|29.63|0|10
C|BITX|20260108|15:03:00.751419|S|19|29.63|0|19
C|BITX|20260108|15:03:05.920013|S|100|29.65|0|100
C|BITX|20260108|15:03:06.149444|S|100|29.65|0|100
C|BITX|20260108|15:03:16.580360|S|72|29.65|0|72
C|BITX|20260108|15:04:04.140716|S|3|29.6|0|3
C|BITX|20260108|15:04:50.999760|S|330|29.61|0|330
C|BITX|20260108|15:04:50.999774|S|170|29.61|0|170
C|BITX|20260108|15:05:00.090780|S|3|29.61|0|3
C|BITX|20260108|15:05:02.573044|S|2|29.61|0|2
C|BITX|20260108|15:05:11.049214|S|22|29.605|0|22
C|BITX|20260108|15:05:11.049744|S|92|29.61|0|92
C|BITX|20260108|15:05:34.306531|S|22|29.62|0|22
C|BITX|20260108|15:06:18.383382|S|12|29.59|0|12
C|BITX|20260108|15:08:22.567723|S|100|29.55|0|100
C|BITX|20260108|15:08:52.464476|S|85|29.53|0|85
C|BITX|20260108|15:09:52.174871|S|100|29.56|0|100
C|BITX|20260108|15:10:03.687570|S|29|29.57|0|29
C|BITX|20260108|15:10:07.655211|S|100|29.61|0|100
C|BITX|20260108|15:10:09.862604|S|79|29.6|0|79
C|BITX|20260108|15:10:40.257908|S|79|29.64|0|79
C|BITX|20260108|15:10:54.014626|S|15|29.6|0|15
C|BITX|20260108|15:11:10.987598|S|100|29.57|0|100
C|BITX|20260108|15:11:27.804414|S|9|29.56|0|9
C|BITX|20260108|15:11:54.294203|S|100|29.53|0|100
C|BITX|20260108|15:11:56.078604|S|6|29.53|0|6
C|BITX|20260108|15:11:56.078605|S|44|29.53|0|44
C|BITX|20260108|15:13:02.929752|S|100|29.56|0|100
C|BITX|20260108|15:14:10.488964|S|100|29.59|0|100
C|BITX|20260108|15:16:25.222796|S|100|29.55|0|100
C|BITX|20260108|15:16:30.430359|S|1|29.56|0|1
C|BITX|20260108|15:16:30.442356|S|100|29.56|0|100
C|BITX|20260108|15:17:59.799079|S|100|29.55|0|100
C|BITX|20260108|15:18:01.546875|S|100|29.56|0|100
C|BITX|20260108|15:18:01.546875|S|500|29.555|0|500
C|BITX|20260108|15:18:33.299812|S|100|29.6|0|100
C|BITX|20260108|15:18:33.969762|S|100|29.61|0|100
C|BITX|20260108|15:18:52.516633|S|100|29.6|0|100
C|BITX|20260108|15:18:55.858943|S|100|29.61|0|100
C|BITX|20260108|15:19:49.952739|S|100|29.59|0|100
C|BITX|20260108|15:20:01.002334|S|2|29.62|0|2
C|BITX|20260108|15:21:53.024814|S|100|29.56|0|100
C|BITX|20260108|15:23:36.861678|S|9|29.62|0|9
C|BITX|20260108|15:24:45.758109|S|100|29.56|0|100
C|BITX|20260108|15:24:55.255714|S|100|29.55|0|100
C|BITX|20260108|15:25:04.027561|S|100|29.56|0|100
C|BITX|20260108|15:25:49.772113|S|12|29.56|0|12
C|BITX|20260108|15:27:30.688341|S|100|29.52|0|100
C|BITX|20260108|15:27:30.810718|S|100|29.52|0|100
C|BITX|20260108|15:27:41.136115|S|100|29.51|0|100
C|BITX|20260108|15:28:03.325906|S|100|29.53|0|100
C|BITX|20260108|15:28:03.326135|S|100|29.53|0|100
C|BITX|20260108|15:28:46.879321|S|41|29.54|0|41
C|BITX|20260108|15:30:15.612441|S|100|29.59|0|100
C|BITX|20260108|15:31:43.271047|S|100|29.57|0|100
C|BITX|20260108|15:32:23.839295|S|45|29.53|0|45
C|BITX|20260108|15:32:23.839304|S|55|29.53|0|55
C|BITX|20260108|15:35:02.802327|S|21|29.59|0|21
C|BITX|20260108|15:35:10.826241|S|100|29.6|0|100
C|BITX|20260108|15:35:10.826426|S|50|29.6|0|50
C|BITX|20260108|15:35:10.997480|S|100|29.6|0|100
C|BITX|20260108|15:35:11.346272|S|100|29.59|0|100
C|BITX|20260108|15:35:49.718841|S|100|29.59|0|100
C|BITX|20260108|15:35:56.071781|S|50|29.59|0|50
C|BITX|20260108|15:36:25.948069|S|50|29.63|0|50
C|BITX|20260108|15:38:26.636897|S|100|29.65|0|100
C|BITX|20260108|15:38:33.476228|S|100|29.64|0|100
C|BITX|20260108|15:38:56.669013|S|1|29.65|0|1
C|BITX|20260108|15:39:00.444403|S|100|29.63|0|100
C|BITX|20260108|15:39:22.808779|S|17|29.64|0|17
C|BITX|20260108|15:40:11.660146|S|100|29.65|0|100
C|BITX|20260108|15:41:05.002046|S|23|29.67|0|23
C|BITX|20260108|15:41:05.865752|S|36|29.67|0|36
C|BITX|20260108|15:41:29.833052|S|100|29.64|0|100
C|BITX|20260108|15:42:03.507988|S|100|29.65|0|100
C|BITX|20260108|15:42:57.759596|S|33|29.65|0|33
C|BITX|20260108|15:43:42.746453|S|100|29.67|0|100
C|BITX|20260108|15:43:46.950674|S|100|29.67|0|100
C|BITX|20260108|15:43:50.399344|S|41|29.66|0|41
C|BITX|20260108|15:44:15.709960|S|100|29.67|0|100
C|BITX|20260108|15:45:01.461900|S|100|29.66|0|100
C|BITX|20260108|15:45:01.461901|S|50|29.66|0|50
C|BITX|20260108|15:45:01.461933|S|150|29.66|0|150
C|BITX|20260108|15:45:01.462033|S|59|29.66|0|59
C|BITX|20260108|15:45:31.254293|S|200|29.66|0|200
C|BITX|20260108|15:46:12.110536|S|200|29.665|0|200
C|BITX|20260108|15:46:29.996457|S|200|29.67|0|200
C|BITX|20260108|15:47:51.029922|S|200|29.71|0|200
C|BITX|20260108|15:50:10.275273|S|200|29.68|0|200
C|BITX|20260108|15:50:12.793728|S|2|29.68|0|2
C|BITX|20260108|15:51:29.678745|S|100|29.7|0|100
C|BITX|20260108|15:51:29.678758|S|100|29.7|0|100
C|BITX|20260108|15:51:50.032771|S|15|29.7|0|15
C|BITX|20260108|15:51:50.032778|S|150|29.7|0|150
C|BITX|20260108|15:51:50.032844|S|35|29.7|0|35
C|BITX|20260108|15:53:14.171179|S|93|29.74|0|93
C|BITX|20260108|15:53:17.084040|S|200|29.73|0|200
C|BITX|20260108|15:53:53.700971|S|2|29.71|0|2
C|BITX|20260108|15:53:53.701040|S|198|29.71|0|198
C|BITX|20260108|15:54:19.675291|S|200|29.72|0|200
C|BITX|20260108|15:54:44.901678|S|6|29.72|0|6
C|BITX|20260108|15:54:50.040220|S|100|29.7|0|100
C|BITX|20260108|15:55:05.604245|S|73|29.7|0|73
C|BITX|20260108|15:55:05.604280|S|100|29.7|0|100
C|BITX|20260108|15:55:06.263201|S|3|29.7|0|3
C|BITX|20260108|15:55:06.263267|S|97|29.7|0|97
C|BITX|20260108|15:55:06.442413|S|73|29.71|0|73
C|BITX|20260108|15:55:23.210496|S|200|29.74|0|200
C|BITX|20260108|15:57:36.636208|S|30|29.74|0|30
C|BITX|20260108|15:57:49.224558|S|5|29.74|0|5
C|BITX|20260108|15:58:17.706411|S|100|29.73|0|100
C|BITX|20260108|15:58:32.897710|S|40|29.73|0|40
C|BITX|20260108|15:58:48.096568|S|61|29.73|0|61
C|BITX|20260108|15:59:00.058342|S|200|29.72|0|200
C|BITX|20260108|15:59:01.421666|S|100|29.72|0|100
C|BITX|20260108|15:59:30.006764|S|100|29.72|0|100
C|BITX|20260108|15:59:43.941912|S|1|29.74|0|1
C|BITX|20260108|15:59:53.443961|S|36|29.74|0|36
C|BITX|20260108|15:59:56.746921|S|69|29.73|0|69
C|BIV|20260108|10:46:11.860075|S|100|77.94|0|100
C|BIV|20260108|10:46:11.861195|S|100|77.94|0|100
C|BIV|20260108|12:27:32.234814|S|100|77.95|0|100
C|BIV|20260108|12:27:39.772576|S|1|77.95|0|1
C|BIV|20260108|13:58:26.717345|S|100|77.92|0|100
C|BIV|20260108|15:49:56.297667|S|300|77.9|0|300
C|BIV|20260108|15:58:29.230531|S|100|77.9|0|100
C|BIV|20260108|15:59:24.364511|S|26|77.895|0|26
C|BIYA|20260108|12:41:35.520144|E|1|4.4|0|1
C|BIYA|20260108|12:41:38.426442|E|1|4.39|0|1
C|BIYA|20260108|12:41:42.857313|E|1|4.37|0|1
C|BIYA|20260108|12:41:42.857562|S|1|4.38|0|1
C|BIYA|20260108|12:41:54.449200|E|1|4.4|0|1
C|BIYA|20260108|12:42:00.154596|E|1|4.38|0|1
C|BIYA|20260108|12:42:01.690980|E|1|4.37|0|1
C|BIYA|20260108|12:42:03.353982|E|1|4.36|0|1
C|BIYA|20260108|12:42:06.033506|E|1|4.36|0|1
C|BIYA|20260108|12:42:08.523306|E|1|4.35|0|1
C|BIYA|20260108|12:42:11.067154|E|1|4.34|0|1
C|BIYA|20260108|12:42:19.810723|E|1|4.34|0|1
C|BIYA|20260108|12:42:21.605539|E|1|4.33|0|1
C|BIYA|20260108|12:42:29.267469|E|1|4.33|0|1
C|BIYA|20260108|12:42:30.651916|E|1|4.33|0|1
C|BIYA|20260108|12:42:30.652053|E|1|4.33|0|1
C|BIYA|20260108|12:42:34.863468|E|11|4.34|0|11
C|BIYA|20260108|12:42:34.863597|E|11|4.34|0|11
C|BIYA|20260108|12:42:38.863036|E|11|4.35|0|11
C|BIYA|20260108|12:42:44.008616|E|1|4.33|0|1
C|BIYA|20260108|12:42:46.668050|E|4|4.33|0|4
C|BIYA|20260108|12:42:46.668188|E|7|4.33|0|7
C|BIYA|20260108|12:43:40.309840|S|7|4.39|0|7
C|BIYA|20260108|12:44:18.889109|E|1|4.37|0|1
C|BIYA|20260108|12:44:20.787632|E|1|4.36|0|1
C|BIYA|20260108|12:44:22.667303|E|1|4.35|0|1
C|BIYA|20260108|12:44:25.320237|E|1|4.35|0|1
C|BIYA|20260108|12:44:28.991181|E|1|4.34|0|1
C|BIYA|20260108|12:44:31.459880|E|11|4.34|0|11
C|BIYA|20260108|12:44:33.453617|E|1|4.34|0|1
C|BIYA|20260108|12:44:37.536580|E|4|4.34|0|4
C|BIYA|20260108|12:44:37.536822|E|7|4.34|0|7
C|BIYA|20260108|12:45:15.364493|E|1|4.39|0|1
C|BIYA|20260108|12:46:02.268738|E|1|4.36|0|1
C|BIYA|20260108|12:46:04.583360|E|1|4.35|0|1
C|BIYA|20260108|12:46:07.720030|E|1|4.35|0|1
C|BIYA|20260108|12:46:11.342152|E|1|4.34|0|1
C|BIYA|20260108|12:46:21.434913|E|11|4.35|0|11
C|BIYA|20260108|12:46:27.090550|E|6|4.34|0|6
C|BIYA|20260108|12:46:27.090792|E|5|4.34|0|5
C|BIYA|20260108|12:46:29.511129|E|2|4.34|0|2
C|BIYA|20260108|12:47:20.638064|E|1|4.38|0|1
C|BIYA|20260108|12:51:49.013805|E|11|4.34|0|11
C|BIYA|20260108|12:51:51.050847|E|11|4.34|0|11
C|BIYA|20260108|12:51:53.025805|E|2|4.34|0|2
C|BIYA|20260108|12:53:27.080522|E|1|4.36|0|1
C|BIYA|20260108|12:53:30.419600|E|1|4.35|0|1
C|BIYA|20260108|12:53:32.896541|E|1|4.34|0|1
C|BIYA|20260108|12:53:34.788680|E|11|4.34|0|11
C|BIYA|20260108|12:53:44.061323|E|7|4.35|0|7
C|BIYA|20260108|12:54:02.820469|S|11|4.41|0|11
C|BIYA|20260108|12:54:02.820614|S|11|4.41|0|11
C|BIYA|20260108|12:54:02.820863|S|11|4.41|0|11
C|BIYA|20260108|12:54:02.821254|S|11|4.41|0|11
C|BIYA|20260108|12:54:02.821853|S|11|4.41|0|11
C|BIYA|20260108|12:54:02.822454|S|11|4.41|0|11
C|BIYA|20260108|12:54:02.823050|S|11|4.41|0|11
C|BIYA|20260108|12:54:02.823647|S|11|4.41|0|11
C|BIYA|20260108|13:01:48.736715|E|1|4.4|0|1
C|BIYA|20260108|13:01:56.001170|E|1|4.36|0|1
C|BIYA|20260108|13:01:58.778199|E|1|4.35|0|1
C|BIYA|20260108|13:02:00.476139|E|1|4.34|0|1
C|BIYA|20260108|13:02:03.906598|E|11|4.34|0|11
C|BIYA|20260108|13:02:07.750811|E|5|4.34|0|5
C|BIYA|20260108|13:02:14.747921|E|11|4.35|0|11
C|BIYA|20260108|13:02:17.731290|E|5|4.35|0|5
C|BIYA|20260108|13:02:21.148270|E|8|4.35|0|8
C|BIYA|20260108|13:02:49.932862|S|11|4.41|0|11
C|BIYA|20260108|13:02:49.932996|S|11|4.41|0|11
C|BIYA|20260108|13:02:49.933644|S|11|4.41|0|11
C|BIYA|20260108|13:02:49.934245|S|11|4.41|0|11
C|BIYA|20260108|13:02:49.934841|S|11|4.41|0|11
C|BIYA|20260108|13:02:49.935437|S|11|4.41|0|11
C|BIYA|20260108|13:02:53.321567|S|11|4.4|0|11
C|BIYA|20260108|13:02:53.321967|S|10|4.4|0|10
C|BIYA|20260108|13:02:59.545404|S|1|4.4|0|1
C|BIYA|20260108|13:03:08.779575|S|11|4.4|0|11
C|BIYA|20260108|13:03:08.779969|S|11|4.4|0|11
C|BIYA|20260108|13:03:15.338219|S|11|4.39|0|11
C|BIYA|20260108|13:03:15.338226|S|11|4.39|0|11
C|BIYA|20260108|13:03:15.338864|S|11|4.39|0|11
C|BIYA|20260108|13:03:15.339450|S|11|4.39|0|11
C|BIYA|20260108|13:03:15.340035|S|5|4.39|0|5
C|BIYA|20260108|13:03:15.340041|S|6|4.39|0|6
C|BIYA|20260108|13:04:07.273428|E|10|4.34|0|10
C|BIYA|20260108|13:04:08.825179|E|11|4.34|0|11
C|BIYA|20260108|13:04:10.338117|E|11|4.34|0|11
C|BIYA|20260108|13:04:13.343756|E|11|4.33|0|11
C|BIYA|20260108|13:04:15.208617|E|11|4.33|0|11
C|BIYA|20260108|13:04:17.226616|E|4|4.33|0|4
C|BIYA|20260108|13:04:17.226748|E|7|4.33|0|7
C|BIYA|20260108|13:04:20.985228|E|11|4.34|0|11
C|BIYA|20260108|13:04:22.397920|E|6|4.34|0|6
C|BIYA|20260108|13:05:39.443747|S|11|4.4|0|11
C|BIYA|20260108|13:07:40.927628|E|11|4.33|0|11
C|BIYA|20260108|13:07:42.251977|E|11|4.33|0|11
C|BIYA|20260108|13:07:43.614218|E|5|4.33|0|5
C|BIYA|20260108|13:07:43.614475|E|6|4.33|0|6
C|BIYA|20260108|13:07:45.018540|E|11|4.33|0|11
C|BIYA|20260108|13:07:45.018674|E|1|4.33|0|1
C|BIYA|20260108|13:07:53.920919|E|7|4.33|0|7
C|BIYA|20260108|13:07:53.921155|E|4|4.33|0|4
C|BIYA|20260108|13:07:53.921156|E|7|4.33|0|7
C|BIYA|20260108|13:07:55.822668|E|3|4.33|0|3
C|BIYA|20260108|13:08:54.245589|S|11|4.39|0|11
C|BIYA|20260108|13:08:54.245986|S|11|4.39|0|11
C|BIYA|20260108|13:08:54.246360|S|9|4.39|0|9
C|BIYA|20260108|13:11:37.340481|E|11|4.33|0|11
C|BIYA|20260108|13:11:38.827600|E|3|4.33|0|3
C|BIYA|20260108|13:11:38.827849|E|8|4.33|0|8
C|BIYA|20260108|13:11:40.142588|E|11|4.33|0|11
C|BIYA|20260108|13:11:41.439126|E|11|4.33|0|11
C|BIYA|20260108|13:11:42.896237|E|11|4.33|0|11
C|BIYA|20260108|13:11:43.351821|E|11|4.33|0|11
C|BIYA|20260108|13:11:43.354656|E|11|4.33|0|11
C|BIYA|20260108|13:11:44.177921|E|7|4.33|0|7
C|BIYA|20260108|13:12:20.365523|S|2|4.39|0|2
C|BIYA|20260108|13:12:20.365750|S|11|4.39|0|11
C|BIYA|20260108|13:12:20.365893|S|11|4.39|0|11
C|BIYA|20260108|13:12:22.232084|S|2|4.39|0|2
C|BIYA|20260108|13:12:22.232312|S|5|4.39|0|5
C|BIYA|20260108|13:12:22.232319|S|6|4.39|0|6
C|BIYA|20260108|13:12:22.232454|S|11|4.39|0|11
C|BIYA|20260108|13:12:23.861183|S|11|4.39|0|11
C|BIYA|20260108|13:12:25.351499|S|11|4.38|0|11
C|BIYA|20260108|13:12:25.351578|S|11|4.38|0|11
C|BIYA|20260108|13:12:25.351740|S|11|4.38|0|11
C|BIYA|20260108|13:12:25.351875|S|10|4.38|0|10
C|BIYA|20260108|13:12:25.351880|S|11|4.38|0|11
C|BIYA|20260108|13:12:25.351948|S|9|4.38|0|9
C|BIYA|20260108|13:12:28.291436|S|11|4.38|0|11
C|BIYA|20260108|13:12:30.211799|S|11|4.38|0|11
C|BIYA|20260108|13:12:31.308157|S|11|4.38|0|11
C|BIYA|20260108|14:07:10.393858|S|1|4.31|0|1
C|BIZD|20260108|10:01:04.827604|S|100|14.17|0|100
C|BIZD|20260108|10:07:49.619005|S|96|14.21|0|96
C|BIZD|20260108|10:08:16.785755|S|100|14.22|0|100
C|BIZD|20260108|10:08:16.788488|S|100|14.22|0|100
C|BIZD|20260108|10:28:45.823953|S|39|14.23|0|39
C|BIZD|20260108|11:25:09.528123|S|100|14.29|0|100
C|BIZD|20260108|11:25:09.531184|S|300|14.285|0|300
C|BIZD|20260108|11:25:09.536596|S|80|14.28|0|80
C|BIZD|20260108|11:25:09.543082|S|100|14.25|0|100
C|BIZD|20260108|11:25:09.544007|S|358|14.25|0|358
C|BIZD|20260108|11:25:09.556008|S|100|14.26|0|100
C|BIZD|20260108|11:25:09.556220|S|644|14.255|0|644
C|BIZD|20260108|11:31:04.256929|S|190|14.29|0|190
C|BIZD|20260108|11:46:32.233797|S|100|14.335|0|100
C|BIZD|20260108|12:02:46.144189|S|80|14.38|0|80
C|BIZD|20260108|12:17:34.112486|S|20|14.365|0|20
C|BIZD|20260108|12:41:41.245010|S|33|14.36|0|33
C|BIZD|20260108|12:41:41.245010|S|40|14.36|0|40
C|BIZD|20260108|12:43:18.023411|S|100|14.37|0|100
C|BIZD|20260108|12:45:34.952512|S|40|14.375|0|40
C|BIZD|20260108|12:45:34.952512|S|25|14.375|0|25
C|BIZD|20260108|12:48:37.538729|S|49|14.375|0|49
C|BIZD|20260108|13:03:27.200895|S|41|14.375|0|41
C|BIZD|20260108|13:08:10.731618|S|136|14.4|0|136
C|BIZD|20260108|13:18:11.946145|S|47|14.41|0|47
C|BIZD|20260108|13:21:26.825264|S|32|14.41|0|32
C|BIZD|20260108|13:37:03.269033|S|100|14.405|0|100
C|BIZD|20260108|13:37:45.447755|S|54|14.405|0|54
C|BIZD|20260108|13:41:43.832774|S|100|14.405|0|100
C|BIZD|20260108|13:41:52.313448|S|44|14.405|0|44
C|BIZD|20260108|13:42:11.393236|S|5|14.4|0|5
C|BIZD|20260108|14:21:21.689460|S|5|14.435|0|5
C|BIZD|20260108|14:38:59.365254|S|3|14.44|0|3
C|BIZD|20260108|15:31:39.118454|S|27|14.455|0|27
C|BIZD|20260108|15:33:56.087325|S|45|14.445|0|45
C|BIZD|20260108|15:33:56.087325|S|40|14.445|0|40
C|BIZD|20260108|15:35:00.920228|S|200|14.44|0|200
C|BIZD|20260108|15:41:14.311916|S|32|14.425|0|32
C|BIZD|20260108|15:41:37.834491|S|100|14.425|0|100
C|BIZD|20260108|15:50:00.496686|S|23|14.42|0|23
C|BIZD|20260108|15:52:52.761446|S|100|14.415|0|100
C|BIZD|20260108|15:59:21.476339|S|100|14.405|0|100
C|BIZD|20260108|15:59:21.476339|S|100|14.405|0|100
C|BIZD|20260108|15:59:52.801071|S|55|14.39|0|55
C|BIZD|20260108|15:59:53.525046|S|6|14.39|0|6
C|BJ|20260108|09:30:55.126444|S|25|87.51|0|25
C|BJ|20260108|09:32:17.038154|S|100|88.15|0|100
C|BJ|20260108|09:32:17.038154|S|100|88.15|0|100
C|BJ|20260108|09:32:17.038225|S|100|88.15|0|100
C|BJ|20260108|09:32:17.038241|S|4|88.15|0|4
C|BJ|20260108|09:33:19.916212|S|191|87.91|0|191
C|BJ|20260108|09:53:00.152481|S|3|89.18|0|3
C|BJ|20260108|09:55:44.975000|S|10|89.26|0|10
C|BJ|20260108|10:01:27.843352|S|24|89.51|0|24
C|BJ|20260108|10:05:52.113525|S|13|89.69|0|13
C|BJ|20260108|10:15:00.048685|S|120|89.79|0|120
C|BJ|20260108|10:15:00.048686|S|100|89.785|0|100
C|BJ|20260108|10:15:23.013334|S|75|89.81|0|75
C|BJ|20260108|10:15:23.013334|S|100|89.805|0|100
C|BJ|20260108|10:16:52.559388|S|110|89.8|0|110
C|BJ|20260108|10:18:12.084791|S|100|89.73|0|100
C|BJ|20260108|10:19:08.193856|S|34|89.64|0|34
C|BJ|20260108|10:19:08.193856|S|66|89.64|0|66
C|BJ|20260108|10:27:07.056936|S|100|89.695|0|100
C|BJ|20260108|10:29:20.029175|S|10|89.59|0|10
C|BJ|20260108|10:31:06.995852|S|10|89.62|0|10
C|BJ|20260108|10:42:10.002144|S|46|89.88|0|46
C|BJ|20260108|10:55:52.767156|S|10|89.48|0|10
C|BJ|20260108|11:49:21.730904|S|111|89.735|0|111
C|BJ|20260108|11:52:46.837902|S|102|89.61|0|102
C|BJ|20260108|11:54:18.273214|S|100|89.59|0|100
C|BJ|20260108|11:59:30.688642|S|2|89.74|0|2
C|BJ|20260108|12:16:44.117833|S|6|89.47|0|6
C|BJ|20260108|12:16:44.117834|S|100|89.47|0|100
C|BJ|20260108|12:29:28.319548|S|50|89.47|0|50
C|BJ|20260108|12:29:28.319549|S|50|89.47|0|50
C|BJ|20260108|12:29:28.320038|S|100|89.47|0|100
C|BJ|20260108|12:32:57.130446|S|12|89.63|0|12
C|BJ|20260108|12:39:53.039849|S|2|89.88|0|2
C|BJ|20260108|12:41:26.437271|S|5|89.86|0|5
C|BJ|20260108|12:54:15.842786|S|8|90.3|0|8
C|BJ|20260108|12:54:40.320508|S|1|90.27|0|1
C|BJ|20260108|12:54:46.121730|S|12|90.29|0|12
C|BJ|20260108|12:54:46.121730|S|5|90.28|0|5
C|BJ|20260108|12:55:15.066136|S|3|90.28|0|3
C|BJ|20260108|12:59:01.284820|S|10|90.25|0|10
C|BJ|20260108|13:36:25.100108|S|100|90.86|0|100
C|BJ|20260108|13:53:28.237131|S|10|90.61|0|10
C|BJ|20260108|13:56:06.916640|S|10|90.67|0|10
C|BJ|20260108|14:07:19.624806|S|50|90.65|0|50
C|BJ|20260108|14:25:54.753885|S|50|90.73|0|50
C|BJ|20260108|14:38:09.781016|S|5|90.71|0|5
C|BJ|20260108|14:38:48.938610|S|10|90.61|0|10
C|BJ|20260108|14:39:06.892169|S|120|90.665|0|120
C|BJ|20260108|14:51:44.564449|S|10|90.62|0|10
C|BJ|20260108|15:18:47.489382|S|100|90.175|0|100
C|BJ|20260108|15:24:27.716771|S|10|89.95|0|10
C|BJ|20260108|15:33:46.907042|S|20|89.86|0|20
C|BJ|20260108|15:42:08.497758|S|100|90.11|0|100
C|BJ|20260108|15:42:08.501918|S|100|90.085|0|100
C|BJ|20260108|15:43:52.632820|S|500|90.1|0|500
C|BJ|20260108|15:44:59.503996|S|100|90.175|0|100
C|BJ|20260108|15:45:06.975341|S|100|90.17|0|100
C|BJ|20260108|15:47:21.002395|S|100|90.04|0|100
C|BJ|20260108|15:48:50.114901|S|228|90.12|0|228
C|BJ|20260108|15:48:50.114930|S|72|90.12|0|72
C|BJ|20260108|15:50:53.799436|S|200|90.33|0|200
C|BJ|20260108|15:52:59.850715|S|60|90.24|0|60
C|BJ|20260108|15:54:08.102188|S|100|90.28|0|100
C|BJ|20260108|15:54:16.898529|S|100|90.2|0|100
C|BJ|20260108|15:54:18.824258|S|100|90.19|0|100
C|BJ|20260108|15:54:39.872238|S|60|90.22|0|60
C|BJ|20260108|15:54:39.872252|S|26|90.22|0|26
C|BJ|20260108|15:54:39.872252|S|100|90.22|0|100
C|BJ|20260108|15:55:00.069387|S|60|90.28|0|60
C|BJ|20260108|15:55:08.378556|S|100|90.26|0|100
C|BJ|20260108|15:55:41.045565|S|100|90.18|0|100
C|BJ|20260108|15:55:43.367577|S|60|90.15|0|60
C|BJ|20260108|15:55:43.367591|S|40|90.15|0|40
C|BJ|20260108|15:56:00.054453|S|100|90.12|0|100
C|BJ|20260108|15:56:00.055656|S|120|90.085|0|120
C|BJ|20260108|15:56:00.055715|S|25|90.085|0|25
C|BJ|20260108|15:56:00.055793|S|25|90.085|0|25
C|BJ|20260108|15:56:00.055856|S|25|90.075|0|25
C|BJ|20260108|15:56:00.055922|S|5|90.075|0|5
C|BJ|20260108|15:56:00.572221|S|100|90.04|0|100
C|BJ|20260108|15:56:15.896516|S|15|90.08|0|15
C|BJ|20260108|15:56:15.896733|S|11|90.08|0|11
C|BJ|20260108|15:56:47.893234|S|300|90.1|0|300
C|BJ|20260108|15:56:49.108094|S|200|90.08|0|200
C|BJ|20260108|15:58:01.256971|S|300|90.11|0|300
C|BJ|20260108|15:58:06.962834|S|12|90.11|0|12
C|BJ|20260108|15:58:06.962834|S|21|90.11|0|21
C|BJ|20260108|15:58:06.962870|S|120|90.11|0|120
C|BJ|20260108|15:58:06.962873|S|47|90.11|0|47
C|BJ|20260108|15:59:00.513962|S|10|90.23|0|10
C|BJ|20260108|15:59:15.137538|S|50|90.17|0|50
C|BJ|20260108|15:59:15.137613|S|83|90.17|0|83
C|BJ|20260108|15:59:47.446931|S|17|90.18|0|17
C|BJDX|20260108|10:04:24.254366|S|100|.646|0|100
C|BJRI|20260108|14:24:57.411182|S|22|43.18|0|22
C|BJRI|20260108|14:40:56.805943|S|19|43.28|0|19
C|BJRI|20260108|15:32:59.233877|S|2|42.8|0|2
C|BJRI|20260108|15:34:54.264661|S|8|42.79|0|8
C|BJRI|20260108|15:43:46.639644|S|1|42.745|0|1
C|BJRI|20260108|15:51:10.056118|S|8|42.75|0|8
C|BJRI|20260108|15:54:04.743217|S|19|42.71|0|19
C|BK|20260108|10:32:41.822126|S|3|121.01|0|3
C|BK|20260108|10:32:50.883461|S|138|121.01|0|138
C|BK|20260108|10:58:58.044649|S|1|120.47|0|1
C|BK|20260108|11:42:52.691247|S|1|120.5|0|1
C|BK|20260108|14:04:59.382846|S|75|119.825|0|75
C|BK|20260108|14:15:12.444276|S|75|119.725|0|75
C|BK|20260108|14:37:56.242798|S|75|119.59|0|75
C|BK|20260108|14:48:48.976770|S|1|119.53|0|1
C|BK|20260108|15:50:49.636064|S|25|120.165|0|25
C|BK|20260108|15:51:03.002150|S|75|120.17|0|75
C|BK|20260108|15:52:57.831345|S|12|120.04|0|12
C|BK|20260108|15:59:16.642606|S|50|120.05|0|50
C|BK|20260108|15:59:20.047643|S|53|120.05|0|53
C|BK|20260108|15:59:49.526154|S|50|120.05|0|50
C|BK|20260108|15:59:49.526162|S|75|120.05|0|75
C|BKD|20260108|10:07:49.525298|S|5|11.22|0|5
C|BKD|20260108|10:07:49.525299|S|2|11.22|0|2
C|BKD|20260108|10:18:33.667799|S|10|11.21|0|10
C|BKD|20260108|10:18:33.667799|S|7|11.21|0|7
C|BKD|20260108|10:18:33.667799|S|13|11.21|0|13
C|BKD|20260108|10:20:47.689660|S|4|11.2|0|4
C|BKD|20260108|10:20:47.689660|S|3|11.2|0|3
C|BKD|20260108|10:20:47.689660|S|2|11.2|0|2
C|BKD|20260108|10:20:47.689661|S|5|11.2|0|5
C|BKD|20260108|10:50:11.565670|S|94|11.21|0|94
C|BKD|20260108|11:07:05.599063|S|59|11.2|0|59
C|BKD|20260108|11:23:53.865848|S|3|11.19|0|3
C|BKD|20260108|11:23:53.865848|S|3|11.19|0|3
C|BKD|20260108|11:23:53.865848|S|2|11.19|0|2
C|BKD|20260108|11:23:53.865849|S|21|11.19|0|21
C|BKD|20260108|11:23:53.865849|S|5|11.19|0|5
C|BKD|20260108|11:24:15.181822|S|17|11.18|0|17
C|BKD|20260108|11:24:15.181822|S|2|11.18|0|2
C|BKD|20260108|11:24:15.181823|S|1|11.18|0|1
C|BKD|20260108|11:24:55.640860|S|7|11.17|0|7
C|BKD|20260108|11:27:45.990007|S|2|11.18|0|2
C|BKD|20260108|11:27:45.990007|S|1|11.18|0|1
C|BKD|20260108|11:27:45.990007|S|4|11.18|0|4
C|BKD|20260108|11:27:45.990008|S|3|11.18|0|3
C|BKD|20260108|11:27:45.990008|S|5|11.18|0|5
C|BKD|20260108|11:35:23.121651|S|3|11.16|0|3
C|BKD|20260108|11:35:23.121651|S|1|11.16|0|1
C|BKD|20260108|11:35:25.931246|S|4|11.16|0|4
C|BKD|20260108|11:40:44.070378|S|4|11.165|0|4
C|BKD|20260108|11:41:38.378891|S|4|11.16|0|4
C|BKD|20260108|11:43:21.615624|S|1|11.16|0|1
C|BKD|20260108|11:43:21.615624|S|3|11.16|0|3
C|BKD|20260108|11:44:41.129914|S|1|11.16|0|1
C|BKD|20260108|11:44:41.129914|S|5|11.16|0|5
C|BKD|20260108|11:44:41.129914|S|1|11.16|0|1
C|BKD|20260108|11:44:41.129914|S|3|11.16|0|3
C|BKD|20260108|11:44:41.129914|S|2|11.16|0|2
C|BKD|20260108|11:44:41.129916|S|5|11.16|0|5
C|BKD|20260108|11:44:41.129916|S|1|11.16|0|1
C|BKD|20260108|11:44:41.129916|S|2|11.16|0|2
C|BKD|20260108|11:44:41.129916|S|6|11.16|0|6
C|BKD|20260108|11:44:41.129916|S|10|11.16|0|10
C|BKD|20260108|11:44:41.129917|S|5|11.16|0|5
C|BKD|20260108|11:44:41.129917|S|18|11.16|0|18
C|BKD|20260108|11:44:41.129917|S|8|11.16|0|8
C|BKD|20260108|11:44:41.129917|S|12|11.16|0|12
C|BKD|20260108|11:44:41.129917|S|12|11.16|0|12
C|BKD|20260108|11:59:21.754115|S|28|11.22|0|28
C|BKD|20260108|11:59:21.754115|S|18|11.22|0|18
C|BKD|20260108|12:00:59.936214|S|1|11.22|0|1
C|BKD|20260108|12:00:59.936214|S|100|11.22|0|100
C|BKD|20260108|12:00:59.936215|S|3|11.22|0|3
C|BKD|20260108|12:00:59.936215|S|1|11.22|0|1
C|BKD|20260108|12:00:59.936215|S|2|11.22|0|2
C|BKD|20260108|12:00:59.936217|S|1|11.22|0|1
C|BKD|20260108|12:00:59.936217|S|1|11.22|0|1
C|BKD|20260108|12:00:59.936217|S|1|11.22|0|1
C|BKD|20260108|12:02:22.998498|S|1|11.225|0|1
C|BKD|20260108|12:02:54.095146|S|99|11.22|0|99
C|BKD|20260108|12:02:54.095146|S|1|11.22|0|1
C|BKD|20260108|12:02:55.025194|S|1|11.22|0|1
C|BKD|20260108|12:02:55.025194|S|2|11.22|0|2
C|BKD|20260108|12:02:55.025194|S|2|11.22|0|2
C|BKD|20260108|12:02:55.025195|S|2|11.22|0|2
C|BKD|20260108|12:02:55.025195|S|1|11.22|0|1
C|BKD|20260108|12:02:55.025198|S|3|11.22|0|3
C|BKD|20260108|12:02:55.025198|S|1|11.22|0|1
C|BKD|20260108|12:05:02.457834|S|4|11.22|0|4
C|BKD|20260108|12:05:02.457834|S|2|11.22|0|2
C|BKD|20260108|12:05:02.457835|S|2|11.22|0|2
C|BKD|20260108|12:05:02.457835|S|1|11.22|0|1
C|BKD|20260108|12:05:02.457835|S|2|11.22|0|2
C|BKD|20260108|12:05:02.457835|S|5|11.22|0|5
C|BKD|20260108|12:07:52.416591|S|1|11.22|0|1
C|BKD|20260108|12:07:52.416591|S|4|11.22|0|4
C|BKD|20260108|12:10:04.014076|S|2|11.2|0|2
C|BKD|20260108|12:10:46.826773|S|2|11.2|0|2
C|BKD|20260108|12:10:46.826773|S|1|11.2|0|1
C|BKD|20260108|12:11:23.178612|S|1|11.2|0|1
C|BKD|20260108|12:12:18.679240|S|21|11.21|0|21
C|BKD|20260108|12:14:10.597621|S|1|11.19|0|1
C|BKD|20260108|12:14:10.597621|S|1|11.19|0|1
C|BKD|20260108|12:14:10.597622|S|1|11.19|0|1
C|BKD|20260108|12:14:10.597622|S|1|11.19|0|1
C|BKD|20260108|12:14:50.873763|S|1|11.19|0|1
C|BKD|20260108|12:15:05.719649|S|1|11.19|0|1
C|BKD|20260108|12:16:04.230135|S|3|11.19|0|3
C|BKD|20260108|12:16:42.103515|S|2|11.19|0|2
C|BKD|20260108|12:20:27.702563|S|11|11.2|0|11
C|BKD|20260108|12:22:09.743855|S|4|11.19|0|4
C|BKD|20260108|12:22:36.925547|S|2|11.19|0|2
C|BKD|20260108|12:22:36.925547|S|2|11.19|0|2
C|BKD|20260108|12:22:36.925548|S|1|11.19|0|1
C|BKD|20260108|12:22:36.925548|S|1|11.19|0|1
C|BKD|20260108|12:22:36.925548|S|1|11.19|0|1
C|BKD|20260108|12:22:36.925549|S|3|11.19|0|3
C|BKD|20260108|12:24:11.849146|S|9|11.19|0|9
C|BKD|20260108|12:29:50.936631|S|1|11.16|0|1
C|BKD|20260108|12:33:27.050019|S|43|11.16|0|43
C|BKD|20260108|12:37:00.840049|S|6|11.15|0|6
C|BKD|20260108|12:42:34.739433|S|12|11.14|0|12
C|BKD|20260108|12:47:34.122570|S|21|11.14|0|21
C|BKD|20260108|12:51:59.980211|S|5|11.18|0|5
C|BKD|20260108|12:53:21.789972|S|1|11.17|0|1
C|BKD|20260108|12:58:12.442240|S|3|11.16|0|3
C|BKD|20260108|12:58:12.442241|S|1|11.16|0|1
C|BKD|20260108|12:58:12.442241|S|18|11.16|0|18
C|BKD|20260108|13:01:57.675743|S|2|11.16|0|2
C|BKD|20260108|13:01:57.675744|S|1|11.16|0|1
C|BKD|20260108|13:21:21.858321|S|1|11.12|0|1
C|BKD|20260108|13:21:21.858321|S|1|11.12|0|1
C|BKD|20260108|13:21:21.858321|S|3|11.12|0|3
C|BKD|20260108|13:21:21.858321|S|4|11.12|0|4
C|BKD|20260108|13:21:21.858321|S|2|11.12|0|2
C|BKD|20260108|13:51:31.838082|S|18|11.11|0|18
C|BKD|20260108|13:51:31.839797|S|25|11.11|0|25
C|BKD|20260108|13:52:46.719760|S|94|11.11|0|94
C|BKD|20260108|13:58:13.254371|S|20|11.12|0|20
C|BKD|20260108|13:58:27.793141|S|20|11.12|0|20
C|BKD|20260108|14:02:39.940978|S|5|11.11|0|5
C|BKD|20260108|14:02:51.626697|S|9|11.11|0|9
C|BKD|20260108|14:03:04.526014|S|4|11.1|0|4
C|BKD|20260108|14:03:04.526701|S|100|11.1|0|100
C|BKD|20260108|14:03:04.526701|S|100|11.1|0|100
C|BKD|20260108|14:10:12.205877|S|239|11.125|0|239
C|BKD|20260108|14:10:28.435306|S|100|11.15|0|100
C|BKD|20260108|15:01:45.042296|S|100|11.12|0|100
C|BKD|20260108|15:06:05.781510|S|239|11.135|0|239
C|BKD|20260108|15:13:40.198001|S|100|11.15|0|100
C|BKD|20260108|15:13:42.585402|S|100|11.15|0|100
C|BKD|20260108|15:14:50.270782|S|100|11.14|0|100
C|BKD|20260108|15:15:02.362000|S|100|11.13|0|100
C|BKD|20260108|15:20:08.152246|S|17|11.16|0|17
C|BKD|20260108|15:21:46.689133|S|4|11.15|0|4
C|BKD|20260108|15:23:33.410150|S|100|11.15|0|100
C|BKD|20260108|15:23:47.198018|S|100|11.155|0|100
C|BKD|20260108|15:23:49.887544|S|100|11.16|0|100
C|BKD|20260108|15:24:14.738382|S|100|11.16|0|100
C|BKD|20260108|15:25:00.636282|S|100|11.15|0|100
C|BKD|20260108|15:25:36.098497|S|19|11.185|0|19
C|BKD|20260108|15:28:36.671560|S|100|11.19|0|100
C|BKD|20260108|15:28:51.049070|S|3|11.2|0|3
C|BKD|20260108|15:31:21.877680|S|100|11.2|0|100
C|BKD|20260108|15:32:36.765293|S|20|11.195|0|20
C|BKD|20260108|15:33:03.858076|S|26|11.2|0|26
C|BKD|20260108|15:33:24.262920|S|5|11.2|0|5
C|BKD|20260108|15:35:47.488238|S|100|11.185|0|100
C|BKD|20260108|15:35:47.488423|S|200|11.185|0|200
C|BKD|20260108|15:43:25.653183|S|100|11.205|0|100
C|BKD|20260108|15:43:42.678025|S|100|11.205|0|100
C|BKD|20260108|15:44:13.693432|S|100|11.205|0|100
C|BKD|20260108|15:48:50.938416|S|100|11.19|0|100
C|BKD|20260108|15:49:47.814894|S|4|11.19|0|4
C|BKD|20260108|15:49:59.006515|S|100|11.18|0|100
C|BKD|20260108|15:52:06.239750|S|100|11.19|0|100
C|BKD|20260108|15:52:54.980525|S|100|11.19|0|100
C|BKD|20260108|15:52:54.981075|S|100|11.19|0|100
C|BKD|20260108|15:53:00.044914|S|12|11.18|0|12
C|BKD|20260108|15:53:08.583191|S|64|11.19|0|64
C|BKD|20260108|15:53:27.499586|S|100|11.19|0|100
C|BKD|20260108|15:53:30.592592|S|100|11.19|0|100
C|BKD|20260108|15:54:14.460925|S|100|11.18|0|100
C|BKD|20260108|15:54:16.374017|S|5|11.18|0|5
C|BKD|20260108|15:59:13.863103|S|100|11.19|0|100
C|BKD|20260108|15:59:14.550452|S|100|11.19|0|100
C|BKD|20260108|15:59:15.976397|S|100|11.195|0|100
C|BKD|20260108|15:59:25.000578|S|100|11.18|0|100
C|BKD|20260108|15:59:27.575218|S|100|11.18|0|100
C|BKD|20260108|15:59:50.797316|S|3|11.18|0|3
C|BKD|20260108|15:59:51.071781|S|68|11.18|0|68
C|BKD|20260108|15:59:51.170953|S|29|11.18|0|29
C|BKD|20260108|15:59:51.432014|S|84|11.18|0|84
C|BKD|20260108|15:59:51.699487|S|14|11.18|0|14
C|BKD|20260108|15:59:54.618125|S|3|11.18|0|3
C|BKD|20260108|15:59:56.138753|S|88|11.17|0|88
C|BKE|20260108|09:45:00.725092|S|25|53.53|0|25
C|BKE|20260108|10:01:11.533459|S|5|54.33|0|5
C|BKE|20260108|10:03:03.469739|S|13|54.32|0|13
C|BKE|20260108|10:26:45.098884|S|25|54.72|0|25
C|BKE|20260108|10:26:45.098976|S|75|54.72|0|75
C|BKE|20260108|10:26:45.106566|S|56|54.71|0|56
C|BKE|20260108|10:26:45.106668|S|100|54.71|0|100
C|BKE|20260108|10:26:45.118650|S|1|54.68|0|1
C|BKE|20260108|10:28:33.908073|S|200|54.71|0|200
C|BKE|20260108|10:33:34.808159|S|74|54.44|0|74
C|BKE|20260108|10:33:34.808159|S|100|54.45|0|100
C|BKE|20260108|10:38:25.605806|S|10|54.66|0|10
C|BKE|20260108|10:38:49.495914|S|10|54.66|0|10
C|BKE|20260108|11:01:11.839913|S|9|54.52|0|9
C|BKE|20260108|11:05:30.600942|S|134|54.45|0|134
C|BKE|20260108|11:19:01.125731|S|25|54.875|0|25
C|BKE|20260108|11:20:07.484506|S|7|54.91|0|7
C|BKE|20260108|11:20:14.677133|S|62|54.85|0|62
C|BKE|20260108|11:57:56.881319|S|100|55.03|0|100
C|BKE|20260108|12:08:30.304704|S|25|55.23|0|25
C|BKE|20260108|12:24:34.240288|S|10|54.99|0|10
C|BKE|20260108|12:27:47.558464|S|10|55.04|0|10
C|BKE|20260108|12:28:44.006880|S|10|55.05|0|10
C|BKE|20260108|12:28:44.014438|S|5|55.05|0|5
C|BKE|20260108|12:28:44.583414|S|10|55.02|0|10
C|BKE|20260108|13:01:42.320362|S|100|55.53|0|100
C|BKE|20260108|13:01:59.279113|S|8|55.51|0|8
C|BKE|20260108|13:01:59.279738|S|57|55.51|0|57
C|BKE|20260108|13:45:45.224480|S|25|55.545|0|25
C|BKE|20260108|13:45:45.224568|S|25|55.545|0|25
C|BKE|20260108|13:45:45.224628|S|25|55.545|0|25
C|BKE|20260108|14:04:43.083281|S|1|55.5|0|1
C|BKE|20260108|14:29:52.968866|S|10|55.74|0|10
C|BKE|20260108|14:29:53.028896|S|10|55.74|0|10
C|BKE|20260108|14:29:54.734537|S|10|55.74|0|10
C|BKE|20260108|14:31:30.617596|S|10|55.72|0|10
C|BKE|20260108|14:31:30.618409|S|10|55.72|0|10
C|BKE|20260108|14:31:30.619314|S|10|55.72|0|10
C|BKE|20260108|14:46:56.966256|S|61|55.84|0|61
C|BKE|20260108|15:01:31.109354|S|2|55.64|0|2
C|BKE|20260108|15:01:31.109488|S|57|55.64|0|57
C|BKE|20260108|15:03:19.367887|S|2|55.64|0|2
C|BKE|20260108|15:03:53.217995|S|3|55.64|0|3
C|BKE|20260108|15:04:15.256899|S|2|55.64|0|2
C|BKE|20260108|15:04:20.324841|S|55|55.64|0|55
C|BKE|20260108|15:04:24.930348|S|6|55.63|0|6
C|BKE|20260108|15:14:50.782323|S|20|55.65|0|20
C|BKE|20260108|15:49:54.112279|S|1|55.24|0|1
C|BKE|20260108|15:49:54.112332|S|1|55.24|0|1
C|BKE|20260108|15:57:29.960948|S|60|55.52|0|60
C|BKE|20260108|15:57:44.842117|S|50|55.52|0|50
C|BKE|20260108|15:58:19.337373|S|100|55.485|0|100
C|BKE|20260108|15:59:49.479047|S|100|55.545|0|100
C|BKH|20260108|10:00:28.198211|S|98|72.36|0|98
C|BKH|20260108|10:00:40.778171|S|50|72.43|0|50
C|BKH|20260108|10:01:00.832837|S|2|72.43|0|2
C|BKH|20260108|10:14:45.891993|S|100|72.71|0|100
C|BKH|20260108|10:24:20.890781|S|100|72.36|0|100
C|BKH|20260108|10:49:18.656611|S|100|70.86|0|100
C|BKH|20260108|11:00:30.665874|S|100|70.62|0|100
C|BKH|20260108|11:15:00.699446|S|98|70.48|0|98
C|BKH|20260108|11:32:52.657648|S|100|70.65|0|100
C|BKH|20260108|11:43:40.375086|S|17|70.765|0|17
C|BKH|20260108|12:01:11.059059|S|100|70.645|0|100
C|BKH|20260108|12:10:39.452939|S|100|70.86|0|100
C|BKH|20260108|12:26:43.925142|S|98|70.67|0|98
C|BKH|20260108|13:00:11.874503|S|40|70.9|0|40
C|BKH|20260108|13:08:55.570549|S|4|70.93|0|4
C|BKH|20260108|13:08:56.531744|S|77|70.93|0|77
C|BKH|20260108|13:08:56.531784|S|17|70.93|0|17
C|BKH|20260108|13:11:23.568696|S|100|71|0|100
C|BKH|20260108|13:14:47.708457|S|98|70.82|0|98
C|BKH|20260108|14:32:44.753312|S|100|71.29|0|100
C|BKH|20260108|14:44:50.007992|S|12|71.12|0|12
C|BKH|20260108|15:58:38.045431|S|19|71.1|0|19
C|BKH|20260108|15:58:38.045974|S|31|71.1|0|31
C|BKH|20260108|15:59:47.582097|S|50|71.14|0|50
C|BKKT|20260108|09:31:34.409359|S|2|14.65|0|2
C|BKKT|20260108|09:35:19.472228|S|100|14.37|0|100
C|BKKT|20260108|09:35:19.597830|S|25|14.315|0|25
C|BKKT|20260108|09:35:19.597895|S|25|14.315|0|25
C|BKKT|20260108|09:35:51.988569|S|100|14.21|0|100
C|BKKT|20260108|09:35:52.000790|S|100|14.23|0|100
C|BKKT|20260108|09:36:16.464662|S|36|14.31|0|36
C|BKKT|20260108|09:36:25.872327|S|37|14.47|0|37
C|BKKT|20260108|09:37:27.712990|S|100|14.55|0|100
C|BKKT|20260108|09:37:28.323611|S|100|14.55|0|100
C|BKKT|20260108|09:42:33.080127|S|50|14.84|0|50
C|BKKT|20260108|09:42:33.080187|S|50|14.84|0|50
C|BKKT|20260108|09:43:39.436268|S|100|14.8|0|100
C|BKKT|20260108|09:46:16.359030|S|100|14.78|0|100
C|BKKT|20260108|09:55:44.675462|S|100|15.11|0|100
C|BKKT|20260108|09:57:44.688818|S|100|15.04|0|100
C|BKKT|20260108|10:14:05.615526|S|20|15.09|0|20
C|BKKT|20260108|10:22:02.166992|S|100|15.335|0|100
C|BKKT|20260108|10:30:00.872600|S|4|15.39|0|4
C|BKKT|20260108|10:30:00.872716|S|4|15.385|0|4
C|BKKT|20260108|10:30:00.872729|S|67|15.385|0|67
C|BKKT|20260108|10:30:38.009189|S|100|15.21|0|100
C|BKKT|20260108|10:45:18.026736|S|100|15|0|100
C|BKKT|20260108|10:47:04.691814|S|100|14.92|0|100
C|BKKT|20260108|10:50:44.649516|S|100|14.86|0|100
C|BKKT|20260108|11:50:03.254237|S|100|15.46|0|100
C|BKKT|20260108|12:19:27.609754|S|18|16.19|0|18
C|BKKT|20260108|12:19:27.609754|S|82|16.19|0|82
C|BKKT|20260108|12:19:37.918864|S|100|16.27|0|100
C|BKKT|20260108|13:00:02.028508|S|195|16.33|0|195
C|BKKT|20260108|13:12:07.895076|S|9|16.39|0|9
C|BKKT|20260108|13:12:46.050971|S|100|16.39|0|100
C|BKKT|20260108|13:48:53.227574|S|25|16.71|0|25
C|BKKT|20260108|13:48:53.227657|S|25|16.71|0|25
C|BKKT|20260108|13:49:58.301145|S|4|16.66|0|4
C|BKKT|20260108|13:50:48.765167|S|500|16.75|0|500
C|BKKT|20260108|14:16:02.872133|S|4|16.68|0|4
C|BKKT|20260108|14:16:02.883582|S|100|16.71|0|100
C|BKKT|20260108|14:39:24.862321|S|25|16.75|0|25
C|BKKT|20260108|14:41:29.141219|S|85|16.7|0|85
C|BKKT|20260108|14:57:37.345636|S|2|16.73|0|2
C|BKKT|20260108|15:05:35.060998|S|100|16.74|0|100
C|BKKT|20260108|15:08:08.135499|S|4|16.615|0|4
C|BKKT|20260108|15:08:08.135518|S|4|16.615|0|4
C|BKKT|20260108|15:14:49.981169|S|100|16.6|0|100
C|BKKT|20260108|15:15:23.938628|S|100|16.55|0|100
C|BKKT|20260108|15:19:23.353458|S|98|16.61|0|98
C|BKKT|20260108|15:19:33.134092|S|100|16.58|0|100
C|BKKT|20260108|15:20:38.832878|S|100|16.55|0|100
C|BKKT|20260108|15:52:47.706641|S|100|16.385|0|100
C|BKKT|20260108|15:55:22.537542|S|100|16.47|0|100
C|BKLN|20260108|09:36:49.223816|S|100|21.04|0|100
C|BKLN|20260108|10:20:00.273809|S|100|21.04|0|100
C|BKLN|20260108|13:07:17.187166|S|89|21.045|0|89
C|BKLN|20260108|13:26:34.720105|S|100|21.04|0|100
C|BKLN|20260108|13:26:34.721006|S|100|21.04|0|100
C|BKLN|20260108|13:26:34.723747|S|100|21.04|0|100
C|BKLN|20260108|13:30:39.220533|S|100|21.04|0|100
C|BKLN|20260108|13:30:39.221437|S|16|21.04|0|16
C|BKLN|20260108|13:30:39.221438|S|84|21.04|0|84
C|BKLN|20260108|13:30:39.224206|S|100|21.04|0|100
C|BKLN|20260108|14:28:59.038035|S|100|21.03|0|100
C|BKLN|20260108|14:28:59.286961|S|100|21.03|0|100
C|BKLN|20260108|14:30:30.420489|S|100|21.03|0|100
C|BKLN|20260108|14:41:25.664578|S|100|21.03|0|100
C|BKLN|20260108|14:42:05.605339|S|100|21.03|0|100
C|BKLN|20260108|14:42:05.605869|S|100|21.03|0|100
C|BKLN|20260108|14:43:00.166208|S|100|21.03|0|100
C|BKLN|20260108|14:44:27.687357|S|812|21.03|0|812
C|BKLN|20260108|14:44:27.687357|S|100|21.03|0|100
C|BKLN|20260108|14:55:27.385404|S|100|21.03|0|100
C|BKLN|20260108|14:55:29.658611|S|100|21.03|0|100
C|BKLN|20260108|15:04:36.211844|S|9|21.02|0|9
C|BKLN|20260108|15:04:36.211844|S|10|21.02|0|10
C|BKLN|20260108|15:04:37.215537|S|100|21.02|0|100
C|BKLN|20260108|15:09:42.222657|S|100|21.03|0|100
C|BKLN|20260108|15:09:42.223181|S|100|21.03|0|100
C|BKLN|20260108|15:10:02.893401|S|100|21.03|0|100
C|BKLN|20260108|15:10:10.681371|S|100|21.03|0|100
C|BKLN|20260108|15:10:10.681893|S|100|21.03|0|100
C|BKLN|20260108|15:10:20.730037|S|100|21.03|0|100
C|BKLN|20260108|15:10:20.867885|S|100|21.03|0|100
C|BKLN|20260108|15:10:23.817345|S|100|21.03|0|100
C|BKLN|20260108|15:10:24.533887|S|100|21.03|0|100
C|BKLN|20260108|15:14:40.687668|S|100|21.03|0|100
C|BKLN|20260108|15:30:12.072241|S|92|21.03|0|92
C|BKLN|20260108|15:30:14.691510|S|100|21.03|0|100
C|BKLN|20260108|15:30:14.692033|S|200|21.03|0|200
C|BKLN|20260108|15:30:23.942093|S|9|21.03|0|9
C|BKLN|20260108|15:30:46.646042|S|100|21.03|0|100
C|BKLN|20260108|15:30:47.301569|S|100|21.03|0|100
C|BKLN|20260108|15:30:47.316045|S|400|21.03|0|400
C|BKLN|20260108|15:30:47.316821|S|300|21.03|0|300
C|BKLN|20260108|15:30:47.317555|S|400|21.03|0|400
C|BKLN|20260108|15:30:47.341784|S|100|21.03|0|100
C|BKLN|20260108|15:31:08.910097|S|1500|21.03|0|1500
C|BKLN|20260108|15:34:42.129700|S|400|21.03|0|400
C|BKLN|20260108|15:34:42.582402|S|400|21.03|0|400
C|BKLN|20260108|15:35:10.189346|S|100|21.03|0|100
C|BKLN|20260108|15:35:16.401706|S|100|21.03|0|100
C|BKLN|20260108|15:35:58.242666|S|100|21.03|0|100
C|BKLN|20260108|15:40:25.199634|S|100|21.03|0|100
C|BKLN|20260108|15:40:25.200579|S|100|21.03|0|100
C|BKLN|20260108|15:40:25.201108|S|100|21.03|0|100
C|BKLN|20260108|15:40:25.202117|S|100|21.03|0|100
C|BKLN|20260108|15:40:47.550119|S|100|21.03|0|100
C|BKLN|20260108|15:40:47.551123|S|100|21.03|0|100
C|BKLN|20260108|15:40:47.551651|S|100|21.03|0|100
C|BKLN|20260108|15:40:47.552555|S|100|21.03|0|100
C|BKLN|20260108|15:40:47.555239|S|100|21.03|0|100
C|BKLN|20260108|15:46:08.970951|S|400|21.03|0|400
C|BKLN|20260108|15:46:09.096948|S|400|21.03|0|400
C|BKLN|20260108|15:46:48.946315|S|100|21.03|0|100
C|BKLN|20260108|15:47:38.967739|S|100|21.03|0|100
C|BKLN|20260108|15:47:40.625486|S|100|21.03|0|100
C|BKLN|20260108|15:47:44.192782|S|78|21.03|0|78
C|BKLN|20260108|15:47:44.201899|S|4|21.03|0|4
C|BKLN|20260108|15:47:44.223494|S|18|21.03|0|18
C|BKLN|20260108|15:50:15.984532|S|400|21.03|0|400
C|BKLN|20260108|15:51:25.064611|S|400|21.03|0|400
C|BKLN|20260108|15:51:25.064611|S|3|21.03|0|3
C|BKLN|20260108|15:51:25.064673|S|4800|21.03|0|4800
C|BKLN|20260108|15:51:25.178429|S|400|21.03|0|400
C|BKLN|20260108|15:51:25.269289|S|400|21.03|0|400
C|BKLN|20260108|15:51:25.357339|S|400|21.03|0|400
C|BKLN|20260108|15:51:52.808530|S|73|21.04|0|73
C|BKLN|20260108|15:52:04.921201|S|100|21.04|0|100
C|BKLN|20260108|15:52:04.921799|S|200|21.04|0|200
C|BKLN|20260108|15:52:04.922325|S|100|21.04|0|100
C|BKLN|20260108|15:52:05.926332|S|100|21.04|0|100
C|BKLN|20260108|15:52:05.926937|S|200|21.04|0|200
C|BKLN|20260108|15:52:05.927466|S|100|21.04|0|100
C|BKLN|20260108|15:52:07.061446|S|100|21.04|0|100
C|BKLN|20260108|15:52:07.062040|S|100|21.04|0|100
C|BKLN|20260108|15:52:07.062566|S|100|21.04|0|100
C|BKLN|20260108|15:52:07.063173|S|100|21.04|0|100
C|BKLN|20260108|15:52:08.116581|S|100|21.04|0|100
C|BKLN|20260108|15:52:08.117174|S|200|21.04|0|200
C|BKLN|20260108|15:52:08.118174|S|100|21.04|0|100
C|BKLN|20260108|15:52:09.133524|S|100|21.04|0|100
C|BKLN|20260108|15:52:09.134112|S|100|21.04|0|100
C|BKLN|20260108|15:52:09.134637|S|100|21.04|0|100
C|BKLN|20260108|15:52:09.135282|S|100|21.04|0|100
C|BKLN|20260108|15:58:29.232349|S|4|21.05|0|4
C|BKLN|20260108|15:58:29.290243|S|2000|21.05|0|2000
C|BKLN|20260108|15:58:29.311382|S|384|21.05|0|384
C|BKLN|20260108|15:58:29.420499|S|371|21.05|0|371
C|BKLN|20260108|15:58:29.420499|S|400|21.05|0|400
C|BKLN|20260108|15:58:30.286320|S|100|21.045|0|100
C|BKLN|20260108|15:58:30.286934|S|100|21.045|0|100
C|BKLN|20260108|15:58:30.287562|S|100|21.045|0|100
C|BKLN|20260108|15:58:30.288093|S|100|21.045|0|100
C|BKLN|20260108|15:58:30.288604|S|100|21.045|0|100
C|BKLN|20260108|15:58:30.289503|S|100|21.045|0|100
C|BKLN|20260108|15:58:30.292688|S|100|21.045|0|100
C|BKLN|20260108|15:58:38.202040|S|1|21.05|0|1
C|BKLN|20260108|15:58:38.566939|S|1|21.05|0|1
C|BKLN|20260108|15:58:38.706346|S|1|21.05|0|1
C|BKLN|20260108|15:59:58.732436|S|271|21.05|0|271
C|BKN|20260108|11:36:07.645043|S|100|11.325|0|100
C|BKNG|20260108|09:37:56.975373|S|10|5397.955|0|10
C|BKNG|20260108|10:00:37.703578|S|25|5428.71|0|25
C|BKNG|20260108|10:26:17.369617|S|16|5438.15|0|16
C|BKNG|20260108|10:36:15.750745|S|97|5427.24|0|97
C|BKNG|20260108|10:56:59.483431|S|10|5404.34|0|10
C|BKNG|20260108|11:00:58.409016|S|11|5403.53|0|11
C|BKNG|20260108|11:12:48.018361|S|12|5405.6|0|12
C|BKNG|20260108|11:23:53.179800|S|10|5404.005|0|10
C|BKNG|20260108|11:35:34.618768|S|1|5408.49|0|1
C|BKNG|20260108|11:41:29.438843|S|10|5407.54|0|10
C|BKNG|20260108|11:41:29.440869|S|10|5408.09|0|10
C|BKNG|20260108|11:42:35.332112|S|10|5403.35|0|10
C|BKNG|20260108|11:44:03.305793|S|10|5403.35|0|10
C|BKNG|20260108|11:44:04.315720|S|10|5403.35|0|10
C|BKNG|20260108|11:44:32.433623|S|1|5399.25|0|1
C|BKNG|20260108|11:45:31.658032|S|10|5399.99|0|10
C|BKNG|20260108|11:47:00.366870|S|1|5392.14|0|1
C|BKNG|20260108|11:56:23.074395|S|1|5397.72|0|1
C|BKNG|20260108|11:56:44.359694|S|1|5397.35|0|1
C|BKNG|20260108|11:57:24.989449|S|1|5397.35|0|1
C|BKNG|20260108|12:01:37.456609|S|1|5398.87|0|1
C|BKNG|20260108|12:24:46.225434|S|10|5391.55|0|10
C|BKNG|20260108|12:40:19.601944|S|10|5391.67|0|10
C|BKNG|20260108|12:40:19.601944|S|10|5391.67|0|10
C|BKNG|20260108|13:13:26.001384|S|1|5400|0|1
C|BKNG|20260108|13:17:02.096614|S|1|5401.45|0|1
C|BKNG|20260108|13:24:38.748725|S|7|5399.75|0|7
C|BKNG|20260108|13:24:38.749016|S|3|5399.75|0|3
C|BKNG|20260108|13:24:38.749016|S|4|5399.75|0|4
C|BKNG|20260108|13:24:38.749073|S|6|5399.75|0|6
C|BKNG|20260108|13:29:39.957459|S|1|5399.74|0|1
C|BKNG|20260108|13:29:39.957459|S|2|5397.98|0|2
C|BKNG|20260108|13:29:39.957459|S|1|5399.51|0|1
C|BKNG|20260108|13:29:39.957459|S|1|5399.46|0|1
C|BKNG|20260108|13:36:03.682699|S|1|5400.26|0|1
C|BKNG|20260108|13:39:58.148531|S|10|5402.59|0|10
C|BKNG|20260108|13:39:58.149072|S|10|5402.59|0|10
C|BKNG|20260108|13:49:33.340171|S|2|5413.62|0|2
C|BKNG|20260108|13:52:19.367587|S|1|5414.54|0|1
C|BKNG|20260108|13:53:13.893379|S|1|5413.69|0|1
C|BKNG|20260108|13:53:18.027293|S|1|5413.36|0|1
C|BKNG|20260108|13:55:38.150333|S|1|5412.52|0|1
C|BKNG|20260108|13:59:05.673922|S|1|5411.87|0|1
C|BKNG|20260108|14:13:06.422648|S|1|5419.43|0|1
C|BKNG|20260108|14:18:57.201746|S|25|5415.975|0|25
C|BKNG|20260108|14:49:55.582006|S|2|5406.71|0|2
C|BKNG|20260108|14:49:55.582006|S|1|5405.94|0|1
C|BKNG|20260108|14:49:55.582006|S|2|5406.4|0|2
C|BKNG|20260108|14:54:47.344900|S|10|5411.05|0|10
C|BKNG|20260108|15:09:13.066329|S|1|5412.8|0|1
C|BKNG|20260108|15:16:33.761078|S|10|5424.58|0|10
C|BKNG|20260108|15:43:46.343583|S|1|5417.31|0|1
C|BKNG|20260108|15:52:07.658374|S|10|5428.14|0|10
C|BKNG|20260108|15:52:26.145882|S|10|5428.63|0|10
C|BKNG|20260108|15:52:49.567756|S|11|5429.79|0|11
C|BKNG|20260108|15:52:51.740141|S|10|5429.96|0|10
C|BKNG|20260108|15:52:51.740342|S|10|5429.62|0|10
C|BKNG|20260108|15:53:19.402503|S|17|5431.65|0|17
C|BKNG|20260108|15:53:27.659657|S|1|5432.26|0|1
C|BKR|20260108|09:30:51.608430|S|50|48.965|0|50
C|BKR|20260108|09:33:37.277507|S|37|49.2|0|37
C|BKR|20260108|09:35:35.534514|S|50|49.21|0|50
C|BKR|20260108|09:38:09.676074|S|50|49.375|0|50
C|BKR|20260108|09:38:09.676083|S|144|49.375|0|144
C|BKR|20260108|09:38:09.676153|S|50|49.375|0|50
C|BKR|20260108|09:38:09.676235|S|6|49.375|0|6
C|BKR|20260108|10:02:43.944305|S|50|49.06|0|50
C|BKR|20260108|10:02:43.944407|S|50|49.06|0|50
C|BKR|20260108|10:09:20.398274|S|100|49.29|0|100
C|BKR|20260108|10:35:23.753610|S|100|49.215|0|100
C|BKR|20260108|10:36:25.648073|S|214|49.27|0|214
C|BKR|20260108|10:48:32.035749|S|150|49.32|0|150
C|BKR|20260108|10:54:05.574554|S|25|49.24|0|25
C|BKR|20260108|10:54:05.574632|S|50|49.24|0|50
C|BKR|20260108|10:54:05.574682|S|9|49.24|0|9
C|BKR|20260108|10:54:05.574703|S|41|49.24|0|41
C|BKR|20260108|11:10:09.602280|S|1|49.11|0|1
C|BKR|20260108|11:30:29.004692|S|50|49.37|0|50
C|BKR|20260108|11:30:29.004809|S|50|49.37|0|50
C|BKR|20260108|11:30:29.004885|S|50|49.37|0|50
C|BKR|20260108|11:30:29.005055|S|50|49.37|0|50
C|BKR|20260108|11:30:29.005360|S|54|49.37|0|54
C|BKR|20260108|11:30:29.005410|S|6|49.37|0|6
C|BKR|20260108|12:06:02.428028|S|50|49.29|0|50
C|BKR|20260108|12:06:02.428104|S|50|49.29|0|50
C|BKR|20260108|12:55:35.104958|S|1|49.66|0|1
C|BKR|20260108|13:17:42.948413|S|1|49.84|0|1
C|BKR|20260108|13:19:49.774240|S|110|49.795|0|110
C|BKR|20260108|13:23:29.766702|S|53|49.725|0|53
C|BKR|20260108|13:37:28.205204|S|1|49.9|0|1
C|BKR|20260108|13:54:26.482324|S|50|50.07|0|50
C|BKR|20260108|13:54:26.482418|S|13|50.07|0|13
C|BKR|20260108|13:54:26.482426|S|13|50.07|0|13
C|BKR|20260108|13:54:26.482463|S|13|50.07|0|13
C|BKR|20260108|13:54:26.482475|S|31|50.07|0|31
C|BKR|20260108|14:20:27.445239|S|100|50.17|0|100
C|BKR|20260108|14:25:12.613514|S|50|50.13|0|50
C|BKR|20260108|14:25:12.613595|S|50|50.13|0|50
C|BKR|20260108|14:27:25.192551|S|120|50.12|0|120
C|BKR|20260108|15:06:30.830092|S|130|50.215|0|130
C|BKR|20260108|15:12:09.446594|S|140|50.25|0|140
C|BKR|20260108|15:12:09.486113|S|140|50.25|0|140
C|BKR|20260108|15:20:26.993099|S|82|50.06|0|82
C|BKR|20260108|15:20:26.993107|S|50|50.06|0|50
C|BKR|20260108|15:27:48.510846|S|2|50.075|0|2
C|BKR|20260108|15:30:00.017296|S|100|50.135|0|100
C|BKR|20260108|15:35:18.066064|S|420|50.225|0|420
C|BKR|20260108|15:42:52.535378|S|1|50.18|0|1
C|BKR|20260108|15:43:09.877927|S|100|50.18|0|100
C|BKR|20260108|15:43:44.876096|S|8|50.16|0|8
C|BKR|20260108|15:43:44.877027|S|92|50.16|0|92
C|BKR|20260108|15:44:48.732676|S|101|50.215|0|101
C|BKR|20260108|15:44:48.749142|S|1|50.22|0|1
C|BKR|20260108|15:45:00.561622|S|40|50.22|0|40
C|BKR|20260108|15:45:13.742234|S|66|50.2|0|66
C|BKR|20260108|15:45:13.742241|S|34|50.2|0|34
C|BKR|20260108|15:45:17.456338|S|1|50.21|0|1
C|BKR|20260108|15:45:29.900225|S|1|50.21|0|1
C|BKR|20260108|15:45:54.250416|S|100|50.2|0|100
C|BKR|20260108|15:45:55.915754|S|51|50.19|0|51
C|BKR|20260108|15:47:31.060421|S|104|50.155|0|104
C|BKR|20260108|15:47:31.441891|S|100|50.16|0|100
C|BKR|20260108|15:48:15.651919|S|2|50.16|0|2
C|BKR|20260108|15:48:15.967742|S|2|50.16|0|2
C|BKR|20260108|15:48:43.033420|S|1|50.18|0|1
C|BKR|20260108|15:48:54.665005|S|55|50.16|0|55
C|BKR|20260108|15:49:07.745504|S|1|50.19|0|1
C|BKR|20260108|15:49:14.121846|S|4|50.17|0|4
C|BKR|20260108|15:49:14.923981|S|56|50.17|0|56
C|BKR|20260108|15:49:21.169964|S|10|50.19|0|10
C|BKR|20260108|15:49:21.177275|S|100|50.19|0|100
C|BKR|20260108|15:50:01.151804|S|100|50.22|0|100
C|BKR|20260108|15:50:01.611066|S|100|50.22|0|100
C|BKR|20260108|15:50:01.731897|S|2|50.21|0|2
C|BKR|20260108|15:50:01.732170|S|100|50.21|0|100
C|BKR|20260108|15:50:01.733992|S|100|50.2|0|100
C|BKR|20260108|15:50:11.793626|S|2|50.18|0|2
C|BKR|20260108|15:50:11.793666|S|2|50.18|0|2
C|BKR|20260108|15:50:11.793739|S|2|50.18|0|2
C|BKR|20260108|15:50:11.793749|S|94|50.18|0|94
C|BKR|20260108|15:50:11.794463|S|100|50.19|0|100
C|BKR|20260108|15:50:23.390178|S|14|50.19|0|14
C|BKR|20260108|15:50:32.217914|S|190|50.205|0|190
C|BKR|20260108|15:50:33.568084|S|21|50.22|0|21
C|BKR|20260108|15:50:51.171144|S|1|50.22|0|1
C|BKR|20260108|15:50:51.171144|S|87|50.22|0|87
C|BKR|20260108|15:50:52.027486|S|16|50.235|0|16
C|BKR|20260108|15:50:52.027493|S|57|50.235|0|57
C|BKR|20260108|15:50:54.088542|S|1|50.24|0|1
C|BKR|20260108|15:50:54.088542|S|69|50.24|0|69
C|BKR|20260108|15:50:56.587538|S|83|50.22|0|83
C|BKR|20260108|15:51:20.502851|S|101|50.225|0|101
C|BKR|20260108|15:51:20.535381|S|1|50.23|0|1
C|BKR|20260108|15:51:20.535381|S|100|50.23|0|100
C|BKR|20260108|15:51:23.087307|S|100|50.23|0|100
C|BKR|20260108|15:51:23.128281|S|42|50.23|0|42
C|BKR|20260108|15:51:58.497904|S|85|50.225|0|85
C|BKR|20260108|15:51:58.549393|S|85|50.225|0|85
C|BKR|20260108|15:51:58.737180|S|85|50.225|0|85
C|BKR|20260108|15:51:59.009770|S|85|50.225|0|85
C|BKR|20260108|15:51:59.172400|S|4|50.22|0|4
C|BKR|20260108|15:51:59.538300|S|100|50.225|0|100
C|BKR|20260108|15:51:59.538527|S|40|50.225|0|40
C|BKR|20260108|15:51:59.538527|S|85|50.23|0|85
C|BKR|20260108|15:51:59.538528|S|60|50.23|0|60
C|BKR|20260108|15:51:59.924136|S|40|50.225|0|40
C|BKR|20260108|15:51:59.924761|S|40|50.225|0|40
C|BKR|20260108|15:52:00.573505|S|40|50.225|0|40
C|BKR|20260108|15:52:01.034235|S|40|50.225|0|40
C|BKR|20260108|15:52:01.856763|S|40|50.23|0|40
C|BKR|20260108|15:52:02.855481|S|100|50.23|0|100
C|BKR|20260108|15:52:02.901755|S|100|50.23|0|100
C|BKR|20260108|15:52:02.949705|S|100|50.23|0|100
C|BKR|20260108|15:52:03.761640|S|31|50.23|0|31
C|BKR|20260108|15:52:20.051244|S|100|50.23|0|100
C|BKR|20260108|15:52:20.684786|S|67|50.23|0|67
C|BKR|20260108|15:52:20.685416|S|33|50.23|0|33
C|BKR|20260108|15:52:20.685431|S|67|50.23|0|67
C|BKR|20260108|15:52:25.181756|S|90|50.23|0|90
C|BKR|20260108|15:52:34.317799|S|100|50.23|0|100
C|BKR|20260108|15:52:34.454599|S|100|50.23|0|100
C|BKR|20260108|15:52:40.294013|S|19|50.26|0|19
C|BKR|20260108|15:52:40.294749|S|13|50.26|0|13
C|BKR|20260108|15:52:41.217085|S|100|50.24|0|100
C|BKR|20260108|15:52:42.467708|S|69|50.24|0|69
C|BKR|20260108|15:52:42.916147|S|100|50.24|0|100
C|BKR|20260108|15:52:50.065985|S|100|50.22|0|100
C|BKR|20260108|15:52:58.265970|S|100|50.23|0|100
C|BKR|20260108|15:52:58.266381|S|100|50.23|0|100
C|BKR|20260108|15:52:58.872480|S|100|50.23|0|100
C|BKR|20260108|15:52:58.887475|S|2|50.23|0|2
C|BKR|20260108|15:53:10.049827|S|34|50.23|0|34
C|BKR|20260108|15:53:41.087100|S|1|50.23|0|1
C|BKR|20260108|15:53:41.211241|S|26|50.23|0|26
C|BKR|20260108|15:53:43.197376|S|100|50.23|0|100
C|BKR|20260108|15:53:46.696071|S|100|50.23|0|100
C|BKR|20260108|15:53:46.696810|S|2|50.23|0|2
C|BKR|20260108|15:54:02.086973|S|100|50.19|0|100
C|BKR|20260108|15:54:11.609141|S|8|50.225|0|8
C|BKR|20260108|15:54:30.051069|S|8|50.17|0|8
C|BKR|20260108|15:54:30.066013|S|100|50.17|0|100
C|BKR|20260108|15:54:34.414440|S|8|50.18|0|8
C|BKR|20260108|15:54:34.415198|S|8|50.18|0|8
C|BKR|20260108|15:54:44.063214|S|8|50.23|0|8
C|BKR|20260108|15:54:50.117272|S|8|50.21|0|8
C|BKR|20260108|15:54:58.711578|S|25|50.21|0|25
C|BKR|20260108|15:55:11.148591|S|8|50.21|0|8
C|BKR|20260108|15:55:13.706919|S|2|50.21|0|2
C|BKR|20260108|15:55:19.143728|S|1|50.21|0|1
C|BKR|20260108|15:55:19.150459|S|26|50.21|0|26
C|BKR|20260108|15:55:28.547656|S|2|50.21|0|2
C|BKR|20260108|15:55:31.809030|S|100|50.2|0|100
C|BKR|20260108|15:55:35.328107|S|100|50.2|0|100
C|BKR|20260108|15:55:39.277965|S|35|50.21|0|35
C|BKR|20260108|15:55:41.045596|S|2|50.21|0|2
C|BKR|20260108|15:55:41.045596|S|98|50.21|0|98
C|BKR|20260108|15:55:42.609081|S|2|50.21|0|2
C|BKR|20260108|15:55:42.609082|S|98|50.21|0|98
C|BKR|20260108|15:55:48.042910|S|100|50.2|0|100
C|BKR|20260108|15:55:48.051034|S|8|50.2|0|8
C|BKR|20260108|15:55:53.055989|S|8|50.21|0|8
C|BKR|20260108|15:55:53.056189|S|84|50.21|0|84
C|BKR|20260108|15:55:58.783631|S|1|50.24|0|1
C|BKR|20260108|15:56:01.551551|S|8|50.26|0|8
C|BKR|20260108|15:56:20.348584|S|1|50.26|0|1
C|BKR|20260108|15:56:20.348585|S|1|50.26|0|1
C|BKR|20260108|15:56:20.348585|S|100|50.26|0|100
C|BKR|20260108|15:56:20.379601|S|100|50.24|0|100
C|BKR|20260108|15:56:25.145782|S|7|50.25|0|7
C|BKR|20260108|15:56:26.209936|S|100|50.245|0|100
C|BKR|20260108|15:56:26.210124|S|100|50.245|0|100
C|BKR|20260108|15:56:26.210292|S|100|50.25|0|100
C|BKR|20260108|15:56:26.211579|S|100|50.25|0|100
C|BKR|20260108|15:56:29.581140|S|100|50.24|0|100
C|BKR|20260108|15:56:31.814425|S|76|50.24|0|76
C|BKR|20260108|15:56:33.760634|S|20|50.24|0|20
C|BKR|20260108|15:56:36.515865|S|100|50.245|0|100
C|BKR|20260108|15:56:36.684975|S|100|50.245|0|100
C|BKR|20260108|15:56:36.714859|S|9|50.25|0|9
C|BKR|20260108|15:56:37.336932|S|91|50.245|0|91
C|BKR|20260108|15:56:37.930533|S|91|50.245|0|91
C|BKR|20260108|15:56:38.549084|S|91|50.245|0|91
C|BKR|20260108|15:56:39.172053|S|91|50.245|0|91
C|BKR|20260108|15:56:39.316848|S|91|50.245|0|91
C|BKR|20260108|15:56:39.811704|S|91|50.245|0|91
C|BKR|20260108|15:56:41.309664|S|18|50.245|0|18
C|BKR|20260108|15:56:41.309665|S|60|50.25|0|60
C|BKR|20260108|15:56:41.447437|S|100|50.245|0|100
C|BKR|20260108|15:56:44.475341|S|16|50.25|0|16
C|BKR|20260108|15:56:44.905828|S|60|50.25|0|60
C|BKR|20260108|15:56:45.077527|S|40|50.245|0|40
C|BKR|20260108|15:56:45.653354|S|27|50.245|0|27
C|BKR|20260108|15:56:46.294106|S|100|50.245|0|100
C|BKR|20260108|15:56:46.875072|S|73|50.245|0|73
C|BKR|20260108|15:56:46.875072|S|27|50.25|0|27
C|BKR|20260108|15:56:47.403950|S|101|50.245|0|101
C|BKR|20260108|15:56:47.455687|S|27|50.25|0|27
C|BKR|20260108|15:56:47.455687|S|60|50.25|0|60
C|BKR|20260108|15:56:47.455687|S|13|50.25|0|13
C|BKR|20260108|15:56:47.455687|S|1|50.25|0|1
C|BKR|20260108|15:56:47.468368|S|13|50.25|0|13
C|BKR|20260108|15:56:47.529408|S|100|50.25|0|100
C|BKR|20260108|15:56:47.548064|S|100|50.25|0|100
C|BKR|20260108|15:56:47.548064|S|26|50.25|0|26
C|BKR|20260108|15:56:54.567201|S|75|50.255|0|75
C|BKR|20260108|15:56:56.381636|S|100|50.255|0|100
C|BKR|20260108|15:56:56.998639|S|18|50.255|0|18
C|BKR|20260108|15:56:57.640712|S|82|50.255|0|82
C|BKR|20260108|15:56:57.640712|S|21|50.26|0|21
C|BKR|20260108|15:56:58.589267|S|82|50.255|0|82
C|BKR|20260108|15:56:59.126698|S|82|50.255|0|82
C|BKR|20260108|15:56:59.600466|S|19|50.26|0|19
C|BKR|20260108|15:56:59.600466|S|36|50.255|0|36
C|BKR|20260108|15:57:00.239959|S|57|50.255|0|57
C|BKR|20260108|15:57:01.403519|S|103|50.255|0|103
C|BKR|20260108|15:57:01.408712|S|103|50.255|0|103
C|BKR|20260108|15:57:01.433292|S|103|50.255|0|103
C|BKR|20260108|15:57:01.962599|S|103|50.255|0|103
C|BKR|20260108|15:57:02.036979|S|21|50.255|0|21
C|BKR|20260108|15:57:02.036979|S|19|50.26|0|19
C|BKR|20260108|15:57:02.675634|S|34|50.255|0|34
C|BKR|20260108|15:57:04.612594|S|84|50.255|0|84
C|BKR|20260108|15:57:06.285434|S|26|50.255|0|26
C|BKR|20260108|15:57:06.285458|S|58|50.255|0|58
C|BKR|20260108|15:57:06.880034|S|33|50.255|0|33
C|BKR|20260108|15:57:07.110804|S|84|50.255|0|84
C|BKR|20260108|15:57:07.111613|S|19|50.255|0|19
C|BKR|20260108|15:57:07.112114|S|65|50.255|0|65
C|BKR|20260108|15:57:09.367119|S|84|50.255|0|84
C|BKR|20260108|15:57:09.367755|S|84|50.255|0|84
C|BKR|20260108|15:57:09.368493|S|46|50.255|0|46
C|BKR|20260108|15:57:09.369187|S|84|50.255|0|84
C|BKR|20260108|15:57:09.371274|S|40|50.26|0|40
C|BKR|20260108|15:57:09.371274|S|41|50.26|0|41
C|BKR|20260108|15:57:09.371274|S|3|50.26|0|3
C|BKR|20260108|15:57:10.036820|S|100|50.255|0|100
C|BKR|20260108|15:57:12.737507|S|28|50.255|0|28
C|BKR|20260108|15:57:49.102514|S|100|50.24|0|100
C|BKR|20260108|15:57:57.020651|S|100|50.22|0|100
C|BKR|20260108|15:58:08.232405|S|12|50.22|0|12
C|BKR|20260108|15:58:08.232406|S|27|50.22|0|27
C|BKR|20260108|15:58:08.597438|S|61|50.22|0|61
C|BKR|20260108|15:58:08.597439|S|27|50.22|0|27
C|BKR|20260108|15:58:30.094662|S|73|50.22|0|73
C|BKR|20260108|15:58:30.094663|S|21|50.22|0|21
C|BKR|20260108|15:58:30.094930|S|6|50.22|0|6
C|BKR|20260108|15:58:30.094930|S|20|50.22|0|20
C|BKR|20260108|15:58:30.108717|S|73|50.22|0|73
C|BKR|20260108|15:58:31.061811|S|18|50.22|0|18
C|BKR|20260108|15:58:35.326096|S|8|50.22|0|8
C|BKR|20260108|15:58:35.326110|S|1|50.22|0|1
C|BKR|20260108|15:58:35.326110|S|7|50.22|0|7
C|BKR|20260108|15:58:35.326214|S|2|50.22|0|2
C|BKR|20260108|15:58:38.209844|S|16|50.22|0|16
C|BKR|20260108|15:58:38.209852|S|84|50.22|0|84
C|BKR|20260108|15:58:38.234779|S|100|50.22|0|100
C|BKR|20260108|15:58:38.242644|S|100|50.22|0|100
C|BKR|20260108|15:58:38.271965|S|100|50.22|0|100
C|BKR|20260108|15:58:38.279645|S|92|50.22|0|92
C|BKR|20260108|15:58:38.279645|S|8|50.22|0|8
C|BKR|20260108|15:58:38.745529|S|18|50.225|0|18
C|BKR|20260108|15:58:50.133038|S|37|50.215|0|37
C|BKR|20260108|15:58:52.916025|S|48|50.21|0|48
C|BKR|20260108|15:58:53.798062|S|28|50.21|0|28
C|BKR|20260108|15:58:53.798062|S|100|50.21|0|100
C|BKR|20260108|15:58:58.525971|S|82|50.21|0|82
C|BKR|20260108|15:58:59.515436|S|17|50.21|0|17
C|BKR|20260108|15:58:59.515436|S|82|50.21|0|82
C|BKR|20260108|15:59:05.281319|S|100|50.21|0|100
C|BKR|20260108|15:59:05.292820|S|100|50.21|0|100
C|BKR|20260108|15:59:11.013883|S|38|50.18|0|38
C|BKR|20260108|15:59:13.055901|S|100|50.19|0|100
C|BKR|20260108|15:59:25.221522|S|100|50.19|0|100
C|BKR|20260108|15:59:26.555201|S|100|50.195|0|100
C|BKR|20260108|15:59:29.959092|S|80|50.195|0|80
C|BKR|20260108|15:59:29.967206|S|20|50.195|0|20
C|BKR|20260108|15:59:29.967207|S|80|50.2|0|80
C|BKR|20260108|15:59:30.000346|S|39|50.195|0|39
C|BKR|20260108|15:59:30.001155|S|20|50.2|0|20
C|BKR|20260108|15:59:30.001156|S|19|50.2|0|19
C|BKR|20260108|15:59:30.113376|S|1|50.19|0|1
C|BKR|20260108|15:59:30.732906|S|96|50.2|0|96
C|BKR|20260108|15:59:31.314707|S|9|50.2|0|9
C|BKR|20260108|15:59:31.314707|S|19|50.2|0|19
C|BKR|20260108|15:59:31.314708|S|30|50.2|0|30
C|BKR|20260108|15:59:33.232294|S|70|50.195|0|70
C|BKR|20260108|15:59:33.320265|S|91|50.195|0|91
C|BKR|20260108|15:59:33.658142|S|2|50.19|0|2
C|BKR|20260108|15:59:33.705809|S|7|50.19|0|7
C|BKR|20260108|15:59:34.284790|S|4|50.2|0|4
C|BKR|20260108|15:59:34.284790|S|39|50.195|0|39
C|BKR|20260108|15:59:34.338373|S|22|50.19|0|22
C|BKR|20260108|15:59:35.022910|S|96|50.195|0|96
C|BKR|20260108|15:59:35.025273|S|96|50.195|0|96
C|BKR|20260108|15:59:35.098806|S|68|50.19|0|68
C|BKR|20260108|15:59:35.282384|S|40|50.195|0|40
C|BKR|20260108|15:59:35.924543|S|96|50.2|0|96
C|BKR|20260108|15:59:36.242776|S|45|50.2|0|45
C|BKR|20260108|15:59:36.298850|S|9|50.2|0|9
C|BKR|20260108|15:59:36.620805|S|45|50.2|0|45
C|BKR|20260108|15:59:36.620805|S|46|50.2|0|46
C|BKR|20260108|15:59:36.836814|S|83|50.2|0|83
C|BKR|20260108|15:59:36.908800|S|1|50.2|0|1
C|BKR|20260108|15:59:37.097011|S|8|50.2|0|8
C|BKR|20260108|15:59:37.199442|S|100|50.2|0|100
C|BKR|20260108|15:59:37.201870|S|100|50.2|0|100
C|BKR|20260108|15:59:37.417547|S|49|50.2|0|49
C|BKR|20260108|15:59:38.005218|S|35|50.2|0|35
C|BKR|20260108|15:59:38.005218|S|65|50.2|0|65
C|BKR|20260108|15:59:38.021127|S|65|50.2|0|65
C|BKR|20260108|15:59:38.037053|S|4|50.19|0|4
C|BKR|20260108|15:59:38.104203|S|49|50.2|0|49
C|BKR|20260108|15:59:38.622477|S|47|50.2|0|47
C|BKR|20260108|15:59:38.721001|S|100|50.21|0|100
C|BKR|20260108|15:59:38.721525|S|62|50.21|0|62
C|BKR|20260108|15:59:39.058321|S|93|50.21|0|93
C|BKR|20260108|15:59:39.069294|S|100|50.2|0|100
C|BKR|20260108|15:59:39.122552|S|100|50.21|0|100
C|BKR|20260108|15:59:39.674941|S|100|50.21|0|100
C|BKR|20260108|15:59:39.740082|S|100|50.21|0|100
C|BKR|20260108|15:59:39.810711|S|100|50.21|0|100
C|BKR|20260108|15:59:42.341790|S|10|50.205|0|10
C|BKR|20260108|15:59:44.079813|S|74|50.205|0|74
C|BKR|20260108|15:59:44.240843|S|27|50.205|0|27
C|BKR|20260108|15:59:44.410454|S|1|50.205|0|1
C|BKR|20260108|15:59:46.306297|S|50|50.2|0|50
C|BKR|20260108|15:59:46.306297|S|50|50.2|0|50
C|BKR|20260108|15:59:48.067844|S|100|50.2|0|100
C|BKR|20260108|15:59:48.067844|S|100|50.2|0|100
C|BKR|20260108|15:59:48.178358|S|39|50.2|0|39
C|BKR|20260108|15:59:48.363178|S|61|50.2|0|61
C|BKR|20260108|15:59:48.363178|S|6|50.2|0|6
C|BKR|20260108|15:59:48.530592|S|33|50.2|0|33
C|BKR|20260108|15:59:48.530593|S|67|50.2|0|67
C|BKR|20260108|15:59:48.626743|S|1|50.2|0|1
C|BKR|20260108|15:59:50.862095|S|100|50.21|0|100
C|BKR|20260108|15:59:51.111752|S|1|50.2|0|1
C|BKR|20260108|15:59:51.357752|S|3|50.21|0|3
C|BKR|20260108|15:59:51.444745|S|1|50.2|0|1
C|BKR|20260108|15:59:51.802137|S|4|50.21|0|4
C|BKR|20260108|15:59:52.031736|S|96|50.21|0|96
C|BKR|20260108|15:59:52.627520|S|1|50.2|0|1
C|BKR|20260108|15:59:52.970995|S|1|50.21|0|1
C|BKR|20260108|15:59:53.495047|S|11|50.205|0|11
C|BKR|20260108|15:59:53.891361|S|45|50.205|0|45
C|BKR|20260108|15:59:54.079462|S|17|50.205|0|17
C|BKR|20260108|15:59:54.198769|S|40|50.205|0|40
C|BKR|20260108|15:59:55.019543|S|100|50.19|0|100
C|BKR|20260108|15:59:55.035363|S|100|50.19|0|100
C|BKR|20260108|15:59:55.057080|S|10|50.2|0|10
C|BKR|20260108|15:59:55.057080|S|9|50.2|0|9
C|BKR|20260108|15:59:55.229782|S|1|50.2|0|1
C|BKR|20260108|15:59:55.533357|S|3|50.2|0|3
C|BKR|20260108|15:59:55.534206|S|2|50.2|0|2
C|BKR|20260108|15:59:55.578409|S|1|50.2|0|1
C|BKR|20260108|15:59:55.619325|S|24|50.2|0|24
C|BKR|20260108|15:59:55.621987|S|1|50.2|0|1
C|BKR|20260108|15:59:55.790914|S|1|50.2|0|1
C|BKR|20260108|15:59:55.901374|S|1|50.2|0|1
C|BKR|20260108|15:59:55.901374|S|1|50.2|0|1
C|BKR|20260108|15:59:56.320404|S|1|50.2|0|1
C|BKR|20260108|15:59:56.395775|S|1|50.2|0|1
C|BKSY|20260108|09:36:37.206202|S|200|24.64|0|200
C|BKSY|20260108|09:36:37.206214|S|200|24.64|0|200
C|BKSY|20260108|09:36:37.206256|S|200|24.64|0|200
C|BKSY|20260108|10:01:48.672326|S|75|24.76|0|75
C|BKSY|20260108|10:01:48.672326|S|75|24.77|0|75
C|BKSY|20260108|10:01:48.672327|S|75|24.75|0|75
C|BKSY|20260108|10:39:01.397621|S|100|24.91|0|100
C|BKSY|20260108|14:49:22.201194|S|5|24.8|0|5
C|BKSY|20260108|15:22:37.163615|S|70|24.89|0|70
C|BKSY|20260108|15:28:39.666231|S|20|24.98|0|20
C|BKSY|20260108|15:44:26.177443|S|20|24.93|0|20
C|BKTI|20260108|09:49:55.399087|S|1|79.5|0|1
C|BKTI|20260108|09:49:55.399255|S|1|79.52|0|1
C|BKTI|20260108|09:49:55.399397|S|1|79.52|0|1
C|BKTI|20260108|09:50:09.745245|S|1|79.4|0|1
C|BKTI|20260108|09:50:24.646923|S|2|79.3|0|2
C|BKTI|20260108|09:50:50.894308|S|36|79.12|0|36
C|BKTI|20260108|09:53:08.398062|S|1|79.37|0|1
C|BKTI|20260108|09:53:12.785379|S|1|79.4|0|1
C|BKTI|20260108|09:53:20.145123|S|12|79.35|0|12
C|BKTI|20260108|09:53:26.497428|S|12|79.3|0|12
C|BKTI|20260108|09:54:02.245824|S|17|79.4|0|17
C|BKTI|20260108|09:54:24.898000|S|1|79.4|0|1
C|BKTI|20260108|09:54:30.793875|S|22|79.35|0|22
C|BKTI|20260108|09:55:01.731177|S|1|79.4|0|1
C|BKTI|20260108|09:59:03.395280|S|1|79.46|0|1
C|BKTI|20260108|09:59:03.395866|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.395958|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396003|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396063|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396120|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396177|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396233|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396293|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396351|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396397|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396409|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396445|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396453|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396467|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396489|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396498|S|10|79.45|0|10
C|BKTI|20260108|09:59:03.396514|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396526|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396545|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396559|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396564|S|10|79.45|0|10
C|BKTI|20260108|09:59:03.396571|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396582|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396588|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396602|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396628|S|10|79.45|0|10
C|BKTI|20260108|09:59:03.396635|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396645|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396646|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396660|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396690|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396695|S|10|79.45|0|10
C|BKTI|20260108|09:59:03.396700|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396708|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396719|S|1|79.45|0|1
C|BKTI|20260108|09:59:03.396748|S|1|79.42|0|1
C|BKTI|20260108|09:59:24.147273|S|1|79.7|0|1
C|BKTI|20260108|10:00:25.150260|S|1|79.55|0|1
C|BKTI|20260108|10:00:25.150849|S|1|79.55|0|1
C|BKTI|20260108|10:00:25.151430|S|1|79.55|0|1
C|BKTI|20260108|10:00:25.152009|S|1|79.55|0|1
C|BKTI|20260108|10:00:25.152588|S|1|79.55|0|1
C|BKTI|20260108|10:00:25.153169|S|1|79.5|0|1
C|BKTI|20260108|10:00:29.996174|S|1|79.5|0|1
C|BKTI|20260108|10:00:29.996764|S|1|79.5|0|1
C|BKTI|20260108|10:00:29.997346|S|1|79.5|0|1
C|BKTI|20260108|10:00:29.997926|S|1|79.5|0|1
C|BKTI|20260108|10:00:34.396779|S|1|79.5|0|1
C|BKTI|20260108|10:00:38.897239|S|22|79.5|0|22
C|BKTI|20260108|10:00:43.147266|S|33|79.5|0|33
C|BKTI|20260108|10:01:05.644415|S|44|79.55|0|44
C|BKTI|20260108|10:01:11.744361|S|22|79.5|0|22
C|BKTI|20260108|10:03:24.245543|S|1|79.46|0|1
C|BKTI|20260108|10:07:44.495041|S|1|79.65|0|1
C|BKTI|20260108|10:07:44.495170|S|1|79.65|0|1
C|BKTI|20260108|10:07:44.495417|S|1|79.65|0|1
C|BKTI|20260108|10:07:44.495649|S|1|79.6|0|1
C|BKTI|20260108|10:08:06.246246|S|33|79.6|0|33
C|BKTI|20260108|10:08:12.004423|S|33|79.55|0|33
C|BKTI|20260108|10:08:22.994600|S|17|79.56|0|17
C|BKTI|20260108|10:08:40.253446|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.253461|S|20|79.6|0|20
C|BKTI|20260108|10:08:40.253518|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.253566|S|20|79.6|0|20
C|BKTI|20260108|10:08:40.253578|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.253628|S|10|79.6|0|10
C|BKTI|20260108|10:08:40.253642|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.253686|S|10|79.6|0|10
C|BKTI|20260108|10:08:40.253704|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.253746|S|10|79.6|0|10
C|BKTI|20260108|10:08:40.253765|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.253805|S|10|79.6|0|10
C|BKTI|20260108|10:08:40.253832|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.253890|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.253948|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.254004|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.254019|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.254063|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.254085|S|1|79.6|0|1
C|BKTI|20260108|10:08:40.254086|S|7|79.6|0|7
C|BKTI|20260108|10:08:40.254121|S|1|79.55|0|1
C|BKTI|20260108|10:09:01.495387|S|1|79.58|0|1
C|BKTI|20260108|10:09:01.495626|S|1|79.61|0|1
C|BKTI|20260108|10:09:06.649963|S|33|79.56|0|33
C|BKTI|20260108|10:09:37.393336|S|44|79.58|0|44
C|BKTI|20260108|10:09:37.393706|S|28|79.62|0|28
C|BKTI|20260108|10:09:37.393712|S|2|79.62|0|2
C|BKTI|20260108|10:09:37.393717|S|14|79.62|0|14
C|BKTI|20260108|10:10:00.797664|S|2|79.58|0|2
C|BKTI|20260108|10:10:30.494274|S|44|79.62|0|44
C|BKTI|20260108|10:10:30.494511|S|30|79.63|0|30
C|BKTI|20260108|10:18:05.657053|S|1|79.4|0|1
C|BKTI|20260108|10:20:07.895660|S|44|79.5|0|44
C|BKTI|20260108|10:20:07.895800|S|44|79.5|0|44
C|BKTI|20260108|10:21:14.151254|S|1|79.45|0|1
C|BKTI|20260108|10:22:04.365565|S|10|79.39|0|10
C|BKTI|20260108|10:22:07.466489|S|10|79.37|0|10
C|BKTI|20260108|10:22:40.243708|S|90|79.37|0|90
C|BKTI|20260108|10:22:40.249284|S|10|79.38|0|10
C|BKTI|20260108|10:23:05.481317|S|10|79.4|0|10
C|BKTI|20260108|10:23:05.481397|S|10|79.4|0|10
C|BKTI|20260108|10:23:39.643168|S|10|79.4|0|10
C|BKTI|20260108|10:23:45.497169|S|10|79.35|0|10
C|BKTI|20260108|10:23:45.497169|S|10|79.35|0|10
C|BKTI|20260108|10:23:45.619232|S|10|79.3|0|10
C|BKTI|20260108|10:23:49.612703|S|10|79.2|0|10
C|BKTI|20260108|10:24:06.505251|S|10|79.15|0|10
C|BKTI|20260108|10:25:22.397930|S|17|78.8|0|17
C|BKTI|20260108|10:26:40.643135|S|1|78.85|0|1
C|BKTI|20260108|10:27:06.394393|S|20|78.85|0|20
C|BKTI|20260108|10:27:11.917414|S|10|78.8|0|10
C|BKTI|20260108|10:27:23.399010|S|20|78.8|0|20
C|BKTI|20260108|10:28:08.490022|S|20|78.8|0|20
C|BKTI|20260108|10:28:47.994641|S|2|78.75|0|2
C|BKTI|20260108|10:29:03.944580|S|5|78.88|0|5
C|BKTI|20260108|10:29:03.945271|S|5|78.88|0|5
C|BKTI|20260108|10:29:43.062970|S|1|78.85|0|1
C|BKTI|20260108|10:29:51.743820|S|30|78.84|0|30
C|BKTI|20260108|10:36:04.493692|S|1|78.5|0|1
C|BKTI|20260108|10:36:47.492965|S|3|78.535|0|3
C|BKTI|20260108|10:37:28.649979|S|1|78.5|0|1
C|BKTI|20260108|10:37:34.149743|S|1|78.45|0|1
C|BKTI|20260108|10:38:05.542477|S|1|78.45|0|1
C|BKTI|20260108|10:38:22.244480|S|33|78.45|0|33
C|BKTI|20260108|10:38:27.894462|S|1|78.4|0|1
C|BKTI|20260108|10:38:44.896224|S|1|78.35|0|1
C|BKTI|20260108|10:38:48.730679|S|1|78.3|0|1
C|BKTI|20260108|10:38:59.396040|S|33|78.35|0|33
C|BKTI|20260108|10:39:07.738939|S|44|78.3|0|44
C|BKTI|20260108|10:39:12.893606|S|33|78.25|0|33
C|BKTI|20260108|10:39:19.793627|S|36|78.2|0|36
C|BKTI|20260108|10:40:45.497123|S|1|78.48|0|1
C|BKTI|20260108|10:40:45.497258|S|1|78.48|0|1
C|BKTI|20260108|10:44:38.495094|S|1|78.5|0|1
C|BKTI|20260108|10:44:42.495264|S|44|78.48|0|44
C|BKTI|20260108|10:44:47.044882|S|33|78.45|0|33
C|BKTI|20260108|10:44:52.244806|S|23|78.39|0|23
C|BKTI|20260108|10:45:19.143824|S|33|78.38|0|33
C|BKTI|20260108|10:45:24.744028|S|44|78.35|0|44
C|BKTI|20260108|10:45:35.212010|S|55|78.38|0|55
C|BKTI|20260108|10:45:38.245576|S|44|78.37|0|44
C|BKTI|20260108|10:48:12.245609|S|1|78.2|0|1
C|BKTI|20260108|10:48:24.393884|S|1|78.1|0|1
C|BKTI|20260108|10:48:34.264551|S|1|78.08|0|1
C|BKTI|20260108|11:24:45.743679|S|1|77.8|0|1
C|BKTI|20260108|11:25:54.794961|S|1|77.85|0|1
C|BKTI|20260108|12:41:39.299389|S|67|76.2|0|67
C|BKTI|20260108|15:45:24.598114|S|4|76.98|0|4
C|BKU|20260108|10:01:57.036625|S|88|45.66|0|88
C|BKU|20260108|11:08:58.708556|S|88|45.96|0|88
C|BKU|20260108|11:08:58.708569|S|12|45.96|0|12
C|BKU|20260108|12:46:40.752040|S|1|46.29|0|1
C|BKU|20260108|14:30:23.001243|S|1|45.96|0|1
C|BKU|20260108|15:41:21.182576|S|1|45.88|0|1
C|BKU|20260108|15:51:20.717058|S|148|45.925|0|148
C|BKU|20260108|15:51:20.724816|S|42|45.92|0|42
C|BKU|20260108|15:57:58.368177|S|52|45.765|0|52
C|BKU|20260108|15:59:26.627600|S|100|45.7|0|100
C|BKV|20260108|12:59:17.486602|S|74|26.11|0|74
C|BKV|20260108|14:31:26.423981|S|6|25.92|0|6
C|BKV|20260108|14:31:26.424015|S|94|25.92|0|94
C|BKV|20260108|14:59:57.415001|S|1|26.14|0|1
C|BKV|20260108|15:59:01.654764|S|100|25.695|0|100
C|BL|20260108|09:31:55.143182|S|17|56.22|0|17
C|BL|20260108|13:06:13.450598|S|1|55.61|0|1
C|BL|20260108|15:17:40.428941|S|5|55.42|0|5
C|BL|20260108|15:18:00.187869|S|5|55.42|0|5
C|BL|20260108|15:54:50.683602|S|37|55.31|0|37
C|BL|20260108|15:59:03.959130|S|27|55.25|0|27
C|BLBD|20260108|12:34:28.376265|S|200|47.87|0|200
C|BLBD|20260108|12:47:36.033069|S|100|47.85|0|100
C|BLBD|20260108|12:57:18.857886|S|99|47.94|0|99
C|BLBD|20260108|12:57:18.857915|S|1|47.94|0|1
C|BLBD|20260108|13:17:45.072255|S|200|47.85|0|200
C|BLBD|20260108|13:32:21.505654|S|6|47.87|0|6
C|BLBD|20260108|13:32:41.277280|S|94|47.87|0|94
C|BLBD|20260108|13:48:30.208877|S|100|47.83|0|100
C|BLBD|20260108|14:07:02.196393|S|100|47.85|0|100
C|BLBD|20260108|14:07:02.196393|S|87|47.85|0|87
C|BLBD|20260108|14:07:02.196460|S|13|47.85|0|13
C|BLBD|20260108|14:31:45.181110|S|100|47.84|0|100
C|BLBD|20260108|15:11:40.596402|S|35|47.98|0|35
C|BLBD|20260108|15:11:40.596413|S|65|47.98|0|65
C|BLBD|20260108|15:13:20.083732|S|54|47.94|0|54
C|BLBD|20260108|15:20:36.477120|S|62|47.92|0|62
C|BLBD|20260108|15:20:36.477291|S|38|47.92|0|38
C|BLBD|20260108|15:44:44.244562|S|8|47.87|0|8
C|BLBD|20260108|15:44:52.009998|S|4|47.87|0|4
C|BLBD|20260108|15:45:18.519770|S|23|47.86|0|23
C|BLBD|20260108|15:48:57.686996|S|3|47.85|0|3
C|BLBD|20260108|15:51:35.799466|S|21|47.87|0|21
C|BLBD|20260108|15:54:14.811980|S|25|47.85|0|25
C|BLBX|20260108|10:39:08.291003|S|1|9.74|0|1
C|BLBX|20260108|10:39:13.855720|S|1|9.74|0|1
C|BLBX|20260108|10:39:13.856313|S|1|9.74|0|1
C|BLBX|20260108|10:39:15.140138|S|1|9.74|0|1
C|BLBX|20260108|10:39:20.374511|S|1|9.75|0|1
C|BLBX|20260108|10:39:27.429157|S|1|9.74|0|1
C|BLCN|20260108|10:05:07.364055|S|50|24.5|0|50
C|BLCO|20260108|10:22:53.259191|S|100|17.5|0|100
C|BLD|20260108|09:51:11.737661|S|40|428.64|0|40
C|BLD|20260108|09:51:11.737855|S|40|428.64|0|40
C|BLD|20260108|09:51:11.737909|S|20|428.64|0|20
C|BLD|20260108|09:51:11.737910|S|20|428.67|0|20
C|BLD|20260108|09:51:11.737927|S|20|428.67|0|20
C|BLD|20260108|09:51:11.738152|S|1|429.51|0|1
C|BLD|20260108|09:51:25.635658|S|52|429.49|0|52
C|BLD|20260108|09:51:25.635713|S|48|429.49|0|48
C|BLD|20260108|09:51:25.635713|S|4|429.51|0|4
C|BLD|20260108|10:03:18.454046|S|100|431.47|0|100
C|BLD|20260108|10:32:11.129469|S|26|435.57|0|26
C|BLD|20260108|10:32:11.129469|S|14|435.57|0|14
C|BLD|20260108|10:32:11.129552|S|34|435.56|0|34
C|BLD|20260108|10:32:11.129552|S|6|435.57|0|6
C|BLD|20260108|10:32:11.129573|S|6|435.56|0|6
C|BLD|20260108|15:00:53.270316|S|1|442.04|0|1
C|BLD|20260108|15:49:45.243644|S|6|441.98|0|6
C|BLD|20260108|15:53:37.126384|S|1|442.3|0|1
C|BLD|20260108|15:57:21.372481|S|29|441.71|0|29
C|BLD|20260108|15:59:53.509933|S|7|440.66|0|7
C|BLD|20260108|15:59:54.058246|S|21|440.66|0|21
C|BLDP|20260108|09:46:51.582311|S|159|2.805|0|159
C|BLDP|20260108|09:48:12.950312|S|220|2.805|0|220
C|BLDP|20260108|10:04:17.181594|S|1500|2.74|0|1500
C|BLDP|20260108|10:08:33.329692|S|1470|2.73|0|1470
C|BLDP|20260108|10:09:03.246791|S|100|2.73|0|100
C|BLDP|20260108|10:12:51.356545|S|100|2.74|0|100
C|BLDP|20260108|10:52:20.152178|S|100|2.705|0|100
C|BLDP|20260108|11:14:17.811013|S|100|2.725|0|100
C|BLDP|20260108|11:14:17.811014|S|100|2.725|0|100
C|BLDP|20260108|11:29:08.149103|S|1500|2.76|0|1500
C|BLDP|20260108|11:55:11.735878|S|202|2.745|0|202
C|BLDP|20260108|12:55:54.779096|S|15|2.73|0|15
C|BLDP|20260108|12:56:34.539101|S|100|2.73|0|100
C|BLDP|20260108|13:25:13.461770|S|100|2.73|0|100
C|BLDP|20260108|13:57:08.684881|S|300|2.72|0|300
C|BLDP|20260108|14:55:13.143514|S|100|2.72|0|100
C|BLDP|20260108|15:26:55.397428|S|25|2.71|0|25
C|BLDP|20260108|15:26:55.397428|S|25|2.71|0|25
C|BLDP|20260108|15:26:57.933056|S|23|2.71|0|23
C|BLDP|20260108|15:42:34.176378|S|12|2.71|0|12
C|BLDP|20260108|15:42:34.176379|S|14|2.71|0|14
C|BLDP|20260108|15:44:13.832276|S|100|2.72|0|100
C|BLDP|20260108|15:53:57.614482|S|100|2.73|0|100
C|BLDP|20260108|15:54:10.020166|S|3|2.73|0|3
C|BLDP|20260108|15:58:30.754336|S|1199|2.73|0|1199
C|BLDP|20260108|15:58:30.754336|S|6|2.73|0|6
C|BLDP|20260108|15:58:49.032515|S|200|2.74|0|200
C|BLDP|20260108|15:58:49.033250|S|100|2.74|0|100
C|BLDP|20260108|15:59:00.003379|S|100|2.74|0|100
C|BLDP|20260108|15:59:00.147168|S|400|2.74|0|400
C|BLDP|20260108|15:59:22.301900|S|18|2.74|0|18
C|BLDP|20260108|15:59:22.362136|S|100|2.74|0|100
C|BLDP|20260108|15:59:46.475154|S|200|2.74|0|200
C|BLDP|20260108|15:59:47.624032|S|5|2.73|0|5
C|BLDP|20260108|15:59:47.858985|S|42|2.73|0|42
C|BLDP|20260108|15:59:48.900540|S|23|2.74|0|23
C|BLDP|20260108|15:59:49.532467|S|23|2.74|0|23
C|BLDP|20260108|15:59:50.290575|S|100|2.74|0|100
C|BLDP|20260108|15:59:54.134897|S|2|2.74|0|2
C|BLDP|20260108|15:59:54.744619|S|11|2.74|0|11
C|BLDP|20260108|15:59:54.847611|S|2|2.74|0|2
C|BLDP|20260108|15:59:54.931912|S|89|2.74|0|89
C|BLDP|20260108|15:59:55.212512|S|18|2.74|0|18
C|BLDP|20260108|15:59:55.268557|S|31|2.74|0|31
C|BLDP|20260108|15:59:55.628997|S|38|2.74|0|38
C|BLDR|20260108|09:30:17.142251|S|25|104.02|0|25
C|BLDR|20260108|09:33:45.119045|S|50|105|0|50
C|BLDR|20260108|09:33:45.119045|S|100|104.91|0|100
C|BLDR|20260108|09:42:14.686219|S|50|106.21|0|50
C|BLDR|20260108|09:42:14.686281|S|25|106.21|0|25
C|BLDR|20260108|09:42:14.686348|S|25|106.21|0|25
C|BLDR|20260108|09:50:14.091098|S|5|106.38|0|5
C|BLDR|20260108|10:10:38.084481|S|25|107.765|0|25
C|BLDR|20260108|10:10:38.084558|S|25|107.765|0|25
C|BLDR|20260108|10:16:36.617951|S|100|108.725|0|100
C|BLDR|20260108|10:37:25.947135|S|100|109.56|0|100
C|BLDR|20260108|10:37:25.948776|S|25|109.51|0|25
C|BLDR|20260108|10:38:30.110400|S|25|109.21|0|25
C|BLDR|20260108|10:38:55.032494|S|100|109.28|0|100
C|BLDR|20260108|10:39:50.451425|S|100|110.045|0|100
C|BLDR|20260108|10:39:59.169268|S|100|109.94|0|100
C|BLDR|20260108|10:47:26.637232|S|100|109.67|0|100
C|BLDR|20260108|10:47:40.841175|S|25|109.57|0|25
C|BLDR|20260108|10:54:23.769584|S|25|109.38|0|25
C|BLDR|20260108|10:54:23.769708|S|25|109.38|0|25
C|BLDR|20260108|10:54:23.769977|S|25|109.38|0|25
C|BLDR|20260108|10:54:23.770095|S|25|109.38|0|25
C|BLDR|20260108|10:56:30.639023|S|70|109.13|0|70
C|BLDR|20260108|10:56:43.998017|S|25|109.09|0|25
C|BLDR|20260108|11:01:45.844873|S|100|109.89|0|100
C|BLDR|20260108|11:03:11.098879|S|6|109.65|0|6
C|BLDR|20260108|11:03:11.098879|S|22|109.66|0|22
C|BLDR|20260108|11:03:36.917547|S|52|109.71|0|52
C|BLDR|20260108|11:03:36.917948|S|48|109.71|0|48
C|BLDR|20260108|11:24:07.135932|S|100|110.39|0|100
C|BLDR|20260108|11:30:10.012628|S|50|110.38|0|50
C|BLDR|20260108|11:34:16.534060|S|25|110.81|0|25
C|BLDR|20260108|11:34:16.534060|S|2|110.8|0|2
C|BLDR|20260108|11:34:16.534061|S|29|110.77|0|29
C|BLDR|20260108|11:38:21.790138|S|100|110.92|0|100
C|BLDR|20260108|11:41:51.374549|S|52|111.12|0|52
C|BLDR|20260108|11:41:51.374650|S|48|111.12|0|48
C|BLDR|20260108|11:42:23.252425|S|95|111.07|0|95
C|BLDR|20260108|11:42:23.252425|S|5|111.08|0|5
C|BLDR|20260108|11:42:23.252440|S|5|111.07|0|5
C|BLDR|20260108|12:04:35.667390|S|40|111.57|0|40
C|BLDR|20260108|12:04:35.667401|S|260|111.57|0|260
C|BLDR|20260108|12:05:55.257055|S|100|111.4|0|100
C|BLDR|20260108|12:09:19.151996|S|100|111.24|0|100
C|BLDR|20260108|12:09:19.151996|S|10|111.24|0|10
C|BLDR|20260108|12:14:46.313584|S|84|111.37|0|84
C|BLDR|20260108|12:15:23.437964|S|84|111.34|0|84
C|BLDR|20260108|12:15:58.080617|S|84|111.36|0|84
C|BLDR|20260108|12:16:02.831800|S|26|111.36|0|26
C|BLDR|20260108|12:22:47.175519|S|100|110.98|0|100
C|BLDR|20260108|12:30:00.457167|S|8|111.07|0|8
C|BLDR|20260108|12:30:01.497907|S|8|111.07|0|8
C|BLDR|20260108|12:30:02.159456|S|4|111.06|0|4
C|BLDR|20260108|12:30:02.662012|S|4|111.06|0|4
C|BLDR|20260108|12:30:03.306764|S|4|111.07|0|4
C|BLDR|20260108|12:30:03.909211|S|4|111.06|0|4
C|BLDR|20260108|12:46:18.015319|S|6|111.56|0|6
C|BLDR|20260108|12:54:39.778728|S|100|112.13|0|100
C|BLDR|20260108|12:56:30.790710|S|100|112.07|0|100
C|BLDR|20260108|13:01:46.526514|S|100|111.75|0|100
C|BLDR|20260108|13:01:46.526514|S|100|111.75|0|100
C|BLDR|20260108|13:02:09.791635|S|2|111.76|0|2
C|BLDR|20260108|13:02:59.085976|S|2|111.73|0|2
C|BLDR|20260108|13:04:25.124784|S|4|111.78|0|4
C|BLDR|20260108|13:04:29.127839|S|100|111.77|0|100
C|BLDR|20260108|13:18:37.494631|S|100|111.44|0|100
C|BLDR|20260108|13:20:14.253267|S|50|111.46|0|50
C|BLDR|20260108|13:24:26.801311|S|27|111.49|0|27
C|BLDR|20260108|13:24:29.162580|S|100|111.53|0|100
C|BLDR|20260108|13:24:29.162580|S|31|111.53|0|31
C|BLDR|20260108|13:33:17.352950|S|100|111.85|0|100
C|BLDR|20260108|13:33:17.352951|S|81|111.84|0|81
C|BLDR|20260108|13:33:17.352968|S|144|111.84|0|144
C|BLDR|20260108|13:33:17.352968|S|75|111.84|0|75
C|BLDR|20260108|13:33:17.352968|S|25|111.84|0|25
C|BLDR|20260108|13:39:50.491777|S|200|112.12|0|200
C|BLDR|20260108|13:40:30.413486|S|100|112.01|0|100
C|BLDR|20260108|13:44:49.087467|S|1|112.01|0|1
C|BLDR|20260108|13:47:09.926866|S|100|112.08|0|100
C|BLDR|20260108|13:47:09.926866|S|100|112.08|0|100
C|BLDR|20260108|13:48:52.015023|S|1|112.03|0|1
C|BLDR|20260108|13:49:02.765914|S|16|112.065|0|16
C|BLDR|20260108|13:49:40.735666|S|1|112.04|0|1
C|BLDR|20260108|13:52:46.181606|S|100|112.24|0|100
C|BLDR|20260108|14:11:00.067753|S|100|112.26|0|100
C|BLDR|20260108|14:11:58.582798|S|1|112.19|0|1
C|BLDR|20260108|14:12:43.035961|S|1|112.19|0|1
C|BLDR|20260108|14:12:43.035962|S|5|112.19|0|5
C|BLDR|20260108|14:12:43.035962|S|94|112.18|0|94
C|BLDR|20260108|14:13:10.422533|S|100|112.26|0|100
C|BLDR|20260108|14:13:15.073416|S|99|112.26|0|99
C|BLDR|20260108|14:13:38.743270|S|27|112.19|0|27
C|BLDR|20260108|14:14:11.406648|S|1|112.21|0|1
C|BLDR|20260108|14:15:15.128884|S|100|112.24|0|100
C|BLDR|20260108|14:24:34.846942|S|100|112.41|0|100
C|BLDR|20260108|15:38:20.048123|S|14|111.07|0|14
C|BLDR|20260108|15:38:20.048135|S|86|111.07|0|86
C|BLDR|20260108|15:40:04.643728|S|2|110.81|0|2
C|BLDR|20260108|15:56:20.669135|S|69|111.07|0|69
C|BLDR|20260108|15:59:22.054848|S|10|111.3|0|10
C|BLDR|20260108|15:59:29.479459|S|20|111.31|0|20
C|BLDR|20260108|15:59:32.938412|S|10|111.31|0|10
C|BLDR|20260108|15:59:41.476953|S|12|111.33|0|12
C|BLDR|20260108|15:59:51.311653|S|4|111.3|0|4
C|BLDR|20260108|15:59:51.780281|S|86|111.3|0|86
C|BLDR|20260108|15:59:55.805043|S|2|111.29|0|2
C|BLDR|20260108|15:59:55.903843|S|3|111.29|0|3
C|BLDR|20260108|15:59:58.490988|S|39|111.29|0|39
C|BLFY|20260108|10:42:50.198999|S|3|12.87|0|3
C|BLFY|20260108|12:07:42.019693|S|100|12.9|0|100
C|BLFY|20260108|12:09:18.839405|S|100|12.9|0|100
C|BLFY|20260108|12:30:39.734521|S|2|12.86|0|2
C|BLK|20260108|09:33:53.895082|S|10|1064.04|0|10
C|BLK|20260108|09:33:53.895164|S|7|1064.04|0|7
C|BLK|20260108|09:33:53.983037|S|18|1066.78|0|18
C|BLK|20260108|09:39:34.187794|S|4|1062.15|0|4
C|BLK|20260108|09:46:40.090578|S|10|1070.44|0|10
C|BLK|20260108|09:49:45.139254|S|2|1075.93|0|2
C|BLK|20260108|09:49:48.960605|S|61|1074.635|0|61
C|BLK|20260108|09:55:22.164625|S|2|1076.64|0|2
C|BLK|20260108|09:55:22.164785|S|10|1076.59|0|10
C|BLK|20260108|10:01:29.033835|S|15|1079.03|0|15
C|BLK|20260108|10:01:29.735499|S|10|1079.26|0|10
C|BLK|20260108|10:02:02.054225|S|11|1079.42|0|11
C|BLK|20260108|10:05:58.073884|S|14|1080.105|0|14
C|BLK|20260108|10:05:59.264163|S|13|1080.1|0|13
C|BLK|20260108|10:06:02.064109|S|22|1080.1|0|22
C|BLK|20260108|10:06:03.783822|S|10|1080.1|0|10
C|BLK|20260108|10:06:13.196744|S|9|1080.1|0|9
C|BLK|20260108|10:06:17.096647|S|27|1080.105|0|27
C|BLK|20260108|10:06:17.196660|S|14|1080.1|0|14
C|BLK|20260108|10:09:53.630735|S|12|1080.68|0|12
C|BLK|20260108|10:09:53.630745|S|27|1080.68|0|27
C|BLK|20260108|10:09:58.022411|S|11|1080.68|0|11
C|BLK|20260108|10:09:59.422373|S|10|1080.68|0|10
C|BLK|20260108|10:10:23.135253|S|12|1079.38|0|12
C|BLK|20260108|10:12:00.356789|S|8|1078.85|0|8
C|BLK|20260108|10:43:01.238721|S|25|1082.48|0|25
C|BLK|20260108|10:54:57.600314|S|10|1079.87|0|10
C|BLK|20260108|10:57:10.743017|S|2|1080.73|0|2
C|BLK|20260108|11:03:12.132269|S|14|1083.07|0|14
C|BLK|20260108|11:05:46.922356|S|4|1082.09|0|4
C|BLK|20260108|11:05:46.922736|S|6|1082.09|0|6
C|BLK|20260108|11:09:05.539394|S|10|1082.19|0|10
C|BLK|20260108|11:14:10.429360|S|11|1081.2|0|11
C|BLK|20260108|11:29:47.645763|S|10|1084.54|0|10
C|BLK|20260108|11:33:21.852403|S|10|1085.3|0|10
C|BLK|20260108|11:50:15.215411|S|13|1083.8|0|13
C|BLK|20260108|11:51:11.025822|S|13|1084.03|0|13
C|BLK|20260108|11:56:31.764566|S|11|1084.77|0|11
C|BLK|20260108|11:58:49.333740|S|8|1085.77|0|8
C|BLK|20260108|11:59:11.336695|S|14|1085.79|0|14
C|BLK|20260108|12:03:28.836967|S|1|1086.05|0|1
C|BLK|20260108|12:06:15.036350|S|15|1086.6|0|15
C|BLK|20260108|12:08:46.192658|S|13|1086.38|0|13
C|BLK|20260108|12:29:33.848917|S|5|1086.58|0|5
C|BLK|20260108|12:29:36.436008|S|2|1086.58|0|2
C|BLK|20260108|12:29:59.698818|S|10|1086.44|0|10
C|BLK|20260108|12:33:26.178223|S|20|1088.31|0|20
C|BLK|20260108|12:51:55.877908|S|10|1087.98|0|10
C|BLK|20260108|13:02:24.578674|S|13|1086.78|0|13
C|BLK|20260108|13:09:35.031009|S|6|1087.25|0|6
C|BLK|20260108|13:24:36.857736|S|10|1084.55|0|10
C|BLK|20260108|13:31:56.403228|S|7|1085.88|0|7
C|BLK|20260108|13:48:52.553347|S|10|1086.06|0|10
C|BLK|20260108|14:53:24.364767|S|7|1087.41|0|7
C|BLK|20260108|15:04:51.251147|S|44|1089.08|0|44
C|BLK|20260108|15:04:53.730045|S|10|1089.08|0|10
C|BLK|20260108|15:09:54.040898|S|38|1089.66|0|38
C|BLK|20260108|15:23:54.146820|S|10|1091.44|0|10
C|BLK|20260108|15:30:43.258875|S|10|1090.67|0|10
C|BLK|20260108|15:37:05.681293|S|10|1090|0|10
C|BLK|20260108|15:41:12.150217|S|19|1088.825|0|19
C|BLK|20260108|15:45:54.870440|S|10|1088.64|0|10
C|BLK|20260108|15:48:53.403179|S|55|1089.505|0|55
C|BLK|20260108|15:50:07.102483|S|10|1089.6|0|10
C|BLK|20260108|15:54:16.118253|S|5|1089.43|0|5
C|BLK|20260108|15:55:36.139271|S|10|1088.09|0|10
C|BLK|20260108|15:56:03.265503|S|10|1088.06|0|10
C|BLK|20260108|15:56:58.664177|S|24|1087.93|0|24
C|BLK|20260108|15:57:55.208766|S|10|1087.83|0|10
C|BLK|20260108|15:59:21.439068|S|14|1087.73|0|14
C|BLK|20260108|15:59:40.578905|S|60|1088.37|0|60
C|BLLN|20260108|10:54:22.490568|S|1|87.15|0|1
C|BLLN|20260108|15:07:42.376378|S|23|86.11|0|23
C|BLMN|20260108|09:41:18.518581|S|38|6.71|0|38
C|BLMN|20260108|09:44:20.900526|S|38|6.68|0|38
C|BLMN|20260108|09:44:20.900606|S|38|6.68|0|38
C|BLMN|20260108|10:11:12.096205|S|100|6.82|0|100
C|BLMN|20260108|10:15:38.123086|S|100|6.74|0|100
C|BLMN|20260108|10:29:34.474385|S|1|6.75|0|1
C|BLMN|20260108|10:46:44.884396|S|100|6.78|0|100
C|BLMN|20260108|10:48:44.043297|S|36|6.78|0|36
C|BLMN|20260108|10:48:44.043298|S|36|6.78|0|36
C|BLMN|20260108|10:50:34.548018|S|100|6.785|0|100
C|BLMN|20260108|10:50:34.548087|S|38|6.785|0|38
C|BLMN|20260108|10:55:05.159765|S|39|6.76|0|39
C|BLMN|20260108|11:02:40.174163|S|43|6.8|0|43
C|BLMN|20260108|11:02:40.174186|S|43|6.8|0|43
C|BLMN|20260108|11:05:08.275309|S|38|6.815|0|38
C|BLMN|20260108|11:05:37.102574|S|100|6.845|0|100
C|BLMN|20260108|11:06:36.028187|S|100|6.84|0|100
C|BLMN|20260108|11:06:36.028640|S|58|6.84|0|58
C|BLMN|20260108|11:06:36.028655|S|42|6.84|0|42
C|BLMN|20260108|11:06:38.836620|S|100|6.84|0|100
C|BLMN|20260108|11:07:08.633033|S|100|6.84|0|100
C|BLMN|20260108|11:07:32.977174|S|82|6.85|0|82
C|BLMN|20260108|11:11:16.287399|S|95|6.84|0|95
C|BLMN|20260108|11:11:48.578482|S|100|6.84|0|100
C|BLMN|20260108|11:11:52.382654|S|3|6.83|0|3
C|BLMN|20260108|11:14:11.746552|S|100|6.81|0|100
C|BLMN|20260108|11:16:24.281557|S|51|6.82|0|51
C|BLMN|20260108|11:16:24.281584|S|49|6.82|0|49
C|BLMN|20260108|11:21:32.518242|S|66|6.815|0|66
C|BLMN|20260108|11:24:00.160700|S|69|6.815|0|69
C|BLMN|20260108|11:24:25.331894|S|100|6.81|0|100
C|BLMN|20260108|11:27:53.089357|S|5|6.81|0|5
C|BLMN|20260108|11:29:12.031403|S|95|6.81|0|95
C|BLMN|20260108|11:29:35.408347|S|16|6.82|0|16
C|BLMN|20260108|11:30:13.670632|S|26|6.82|0|26
C|BLMN|20260108|11:33:25.653316|S|126|6.845|0|126
C|BLMN|20260108|11:33:25.653381|S|38|6.845|0|38
C|BLMN|20260108|11:33:25.664293|S|126|6.845|0|126
C|BLMN|20260108|11:43:00.286484|S|46|6.85|0|46
C|BLMN|20260108|11:43:00.286484|S|13|6.85|0|13
C|BLMN|20260108|11:43:00.286511|S|59|6.85|0|59
C|BLMN|20260108|11:44:31.347212|S|38|6.84|0|38
C|BLMN|20260108|11:44:31.347288|S|19|6.84|0|19
C|BLMN|20260108|11:46:26.808140|S|8|6.85|0|8
C|BLMN|20260108|11:48:29.922030|S|48|6.85|0|48
C|BLMN|20260108|11:48:29.922031|S|14|6.85|0|14
C|BLMN|20260108|12:00:48.775516|S|24|6.865|0|24
C|BLMN|20260108|12:00:48.775534|S|126|6.865|0|126
C|BLMN|20260108|12:00:48.775621|S|24|6.865|0|24
C|BLMN|20260108|12:00:48.775683|S|38|6.865|0|38
C|BLMN|20260108|12:00:50.167494|S|100|6.86|0|100
C|BLMN|20260108|12:02:43.822549|S|8|6.86|0|8
C|BLMN|20260108|12:03:08.219305|S|10|6.86|0|10
C|BLMN|20260108|12:08:28.592597|S|38|6.87|0|38
C|BLMN|20260108|12:08:28.592634|S|62|6.87|0|62
C|BLMN|20260108|12:13:29.258321|S|126|6.865|0|126
C|BLMN|20260108|12:14:28.669401|S|1|6.86|0|1
C|BLMN|20260108|12:15:34.263188|S|47|6.86|0|47
C|BLMN|20260108|12:15:34.263188|S|47|6.86|0|47
C|BLMN|20260108|12:20:13.404365|S|47|6.86|0|47
C|BLMN|20260108|12:20:13.404366|S|47|6.86|0|47
C|BLMN|20260108|12:20:13.404393|S|6|6.86|0|6
C|BLMN|20260108|12:21:20.806374|S|126|6.825|0|126
C|BLMN|20260108|12:21:20.806395|S|46|6.83|0|46
C|BLMN|20260108|12:21:20.806543|S|126|6.825|0|126
C|BLMN|20260108|12:21:20.806646|S|39|6.83|0|39
C|BLMN|20260108|12:24:38.130882|S|46|6.84|0|46
C|BLMN|20260108|12:33:24.379865|S|37|6.87|0|37
C|BLMN|20260108|12:33:24.379887|S|37|6.87|0|37
C|BLMN|20260108|12:38:34.187588|S|25|6.89|0|25
C|BLMN|20260108|12:41:02.974913|S|100|6.9|0|100
C|BLMN|20260108|12:41:02.975065|S|37|6.9|0|37
C|BLMN|20260108|12:41:02.975078|S|37|6.9|0|37
C|BLMN|20260108|12:41:02.976250|S|38|6.9|0|38
C|BLMN|20260108|12:50:29.548582|S|8|6.895|0|8
C|BLMN|20260108|12:52:33.180338|S|1|6.895|0|1
C|BLMN|20260108|13:00:59.299008|S|128|6.915|0|128
C|BLMN|20260108|13:00:59.299034|S|46|6.915|0|46
C|BLMN|20260108|13:00:59.299035|S|46|6.915|0|46
C|BLMN|20260108|13:02:11.698926|S|46|6.95|0|46
C|BLMN|20260108|13:08:46.719125|S|100|6.95|0|100
C|BLMN|20260108|13:10:39.652999|S|20|6.95|0|20
C|BLMN|20260108|13:12:33.056484|S|7|6.955|0|7
C|BLMN|20260108|13:18:30.638454|S|11|6.94|0|11
C|BLMN|20260108|13:22:05.226139|S|100|6.94|0|100
C|BLMN|20260108|13:24:27.219550|S|33|6.94|0|33
C|BLMN|20260108|13:24:27.457439|S|5|6.94|0|5
C|BLMN|20260108|13:29:20.950868|S|1|6.97|0|1
C|BLMN|20260108|13:35:47.960606|S|38|6.975|0|38
C|BLMN|20260108|13:35:47.960670|S|38|6.975|0|38
C|BLMN|20260108|13:35:47.960735|S|3|6.975|0|3
C|BLMN|20260108|13:37:47.878965|S|71|6.99|0|71
C|BLMN|20260108|13:37:56.501637|S|91|6.985|0|91
C|BLMN|20260108|13:37:59.569439|S|23|6.98|0|23
C|BLMN|20260108|13:39:54.045091|S|1|6.97|0|1
C|BLMN|20260108|13:40:37.585907|S|6|6.95|0|6
C|BLMN|20260108|13:44:11.365599|S|96|6.95|0|96
C|BLMN|20260108|13:44:42.041012|S|100|6.95|0|100
C|BLMN|20260108|13:58:35.618449|S|100|6.955|0|100
C|BLMN|20260108|13:58:37.729028|S|3|6.95|0|3
C|BLMN|20260108|13:59:17.678403|S|100|6.96|0|100
C|BLMN|20260108|14:05:10.860448|S|126|6.995|0|126
C|BLMN|20260108|14:05:10.860485|S|38|6.995|0|38
C|BLMN|20260108|14:05:10.860534|S|58|6.995|0|58
C|BLMN|20260108|14:05:10.860565|S|14|6.995|0|14
C|BLMN|20260108|14:05:27.057903|S|33|6.99|0|33
C|BLMN|20260108|14:06:10.227835|S|7|6.99|0|7
C|BLMN|20260108|14:09:58.096075|S|100|6.98|0|100
C|BLMN|20260108|14:11:01.288903|S|100|6.99|0|100
C|BLMN|20260108|14:18:23.855264|S|53|7.005|0|53
C|BLMN|20260108|14:18:23.855294|S|53|7.005|0|53
C|BLMN|20260108|14:18:23.855295|S|1|7.005|0|1
C|BLMN|20260108|14:18:23.855296|S|1|7.005|0|1
C|BLMN|20260108|14:22:08.424922|S|72|7.03|0|72
C|BLMN|20260108|14:24:01.156842|S|29|7.04|0|29
C|BLMN|20260108|14:24:53.034899|S|6|7.03|0|6
C|BLMN|20260108|14:27:03.818542|S|26|7.035|0|26
C|BLMN|20260108|14:27:21.378617|S|126|7.035|0|126
C|BLMN|20260108|14:27:42.198859|S|126|7.035|0|126
C|BLMN|20260108|14:27:59.238512|S|126|7.035|0|126
C|BLMN|20260108|14:28:24.974177|S|6|7.03|0|6
C|BLMN|20260108|14:30:43.241108|S|158|7.035|0|158
C|BLMN|20260108|14:30:43.241108|S|28|7.04|0|28
C|BLMN|20260108|14:35:40.345989|S|20|7.08|0|20
C|BLMN|20260108|14:39:06.277903|S|30|7.06|0|30
C|BLMN|20260108|14:43:01.092114|S|50|7.04|0|50
C|BLMN|20260108|14:47:14.398040|S|7|7.03|0|7
C|BLMN|20260108|14:48:13.585294|S|45|7.04|0|45
C|BLMN|20260108|14:49:23.142907|S|5|7.035|0|5
C|BLMN|20260108|14:50:17.278271|S|6|7.01|0|6
C|BLMN|20260108|14:50:17.297416|S|158|7.005|0|158
C|BLMN|20260108|14:50:17.297477|S|38|7.005|0|38
C|BLMN|20260108|14:51:45.422243|S|100|7.015|0|100
C|BLMN|20260108|14:55:59.495058|S|72|7.02|0|72
C|BLMN|20260108|14:55:59.495083|S|28|7.02|0|28
C|BLMN|20260108|14:57:19.903796|S|67|7.01|0|67
C|BLMN|20260108|15:00:31.307676|S|158|7.025|0|158
C|BLMN|20260108|15:00:31.307785|S|158|7.025|0|158
C|BLMN|20260108|15:09:49.123157|S|18|6.98|0|18
C|BLMN|20260108|15:09:49.123157|S|100|6.98|0|100
C|BLMN|20260108|15:18:49.920572|S|7|6.96|0|7
C|BLMN|20260108|15:26:40.766677|S|20|6.92|0|20
C|BLMN|20260108|15:28:34.926393|S|118|6.915|0|118
C|BLMN|20260108|15:28:34.926460|S|38|6.915|0|38
C|BLMN|20260108|15:28:51.331845|S|8|6.915|0|8
C|BLMN|20260108|15:32:51.583039|S|72|6.92|0|72
C|BLMN|20260108|15:32:51.583062|S|28|6.92|0|28
C|BLMN|20260108|15:33:19.737077|S|100|6.92|0|100
C|BLMN|20260108|15:36:06.579464|S|92|6.92|0|92
C|BLMN|20260108|15:38:23.908610|S|29|6.92|0|29
C|BLMN|20260108|15:39:03.191089|S|186|6.915|0|186
C|BLMN|20260108|15:39:35.544983|S|96|6.91|0|96
C|BLMN|20260108|15:39:35.545018|S|4|6.91|0|4
C|BLMN|20260108|15:39:35.577946|S|100|6.905|0|100
C|BLMN|20260108|15:39:35.578046|S|38|6.905|0|38
C|BLMN|20260108|15:43:19.720194|S|6|6.91|0|6
C|BLMN|20260108|15:43:20.719871|S|6|6.91|0|6
C|BLMN|20260108|15:43:22.049358|S|100|6.905|0|100
C|BLMN|20260108|15:43:22.049384|S|233|6.905|0|233
C|BLMN|20260108|15:43:22.049449|S|38|6.905|0|38
C|BLMN|20260108|15:43:22.049510|S|38|6.905|0|38
C|BLMN|20260108|15:44:33.136242|S|233|6.895|0|233
C|BLMN|20260108|15:48:02.576089|S|233|6.905|0|233
C|BLMN|20260108|15:48:02.576181|S|233|6.905|0|233
C|BLMN|20260108|15:49:58.356523|S|7|6.915|0|7
C|BLMN|20260108|15:50:22.464828|S|100|6.92|0|100
C|BLMN|20260108|15:53:47.348798|S|7|6.91|0|7
C|BLMN|20260108|15:54:10.711736|S|3|6.91|0|3
C|BLMN|20260108|15:54:31.061574|S|100|6.88|0|100
C|BLMN|20260108|15:54:52.282040|S|47|6.89|0|47
C|BLMN|20260108|15:54:55.314164|S|1|6.885|0|1
C|BLMN|20260108|15:55:00.004991|S|100|6.88|0|100
C|BLMN|20260108|15:55:00.004992|S|52|6.88|0|52
C|BLMN|20260108|15:55:00.008565|S|100|6.87|0|100
C|BLMN|20260108|15:55:00.008588|S|100|6.87|0|100
C|BLMN|20260108|15:56:57.678199|S|15|6.89|0|15
C|BLMN|20260108|15:57:33.349245|S|99|6.88|0|99
C|BLMN|20260108|15:58:18.354366|S|1|6.89|0|1
C|BLMN|20260108|15:58:30.992393|S|100|6.89|0|100
C|BLMN|20260108|15:58:50.224981|S|100|6.89|0|100
C|BLMN|20260108|15:58:50.225048|S|100|6.89|0|100
C|BLMN|20260108|15:59:05.571965|S|100|6.9|0|100
C|BLMN|20260108|15:59:09.267331|S|16|6.895|0|16
C|BLMN|20260108|15:59:28.101351|S|40|6.895|0|40
C|BLMN|20260108|15:59:37.878084|S|16|6.895|0|16
C|BLMN|20260108|15:59:38.061903|S|94|6.895|0|94
C|BLMN|20260108|15:59:47.158059|S|6|6.9|0|6
C|BLMN|20260108|15:59:47.621174|S|24|6.895|0|24
C|BLMN|20260108|15:59:49.789371|S|20|6.895|0|20
C|BLMN|20260108|15:59:50.156683|S|95|6.895|0|95
C|BLMN|20260108|15:59:52.648871|S|20|6.895|0|20
C|BLMN|20260108|15:59:55.177951|S|17|6.89|0|17
C|BLMN|20260108|15:59:55.373196|S|2|6.89|0|2
C|BLMN|20260108|15:59:55.639836|S|41|6.89|0|41
C|BLMN|20260108|15:59:56.600772|S|3|6.89|0|3
C|BLMN|20260108|15:59:56.821067|S|3|6.89|0|3
C|BLMN|20260108|15:59:56.821067|S|9|6.89|0|9
C|BLND|20260108|09:40:27.589731|S|93|3.08|0|93
C|BLND|20260108|09:42:28.641749|S|93|3.08|0|93
C|BLND|20260108|09:42:55.683593|S|1300|3.08|0|1300
C|BLND|20260108|09:44:31.483524|S|100|3.08|0|100
C|BLND|20260108|09:44:32.227792|S|64|3.085|0|64
C|BLND|20260108|09:44:40.556042|S|100|3.085|0|100
C|BLND|20260108|09:44:41.772905|S|100|3.085|0|100
C|BLND|20260108|09:45:01.051812|S|100|3.085|0|100
C|BLND|20260108|09:45:05.178019|S|100|3.085|0|100
C|BLND|20260108|09:45:10.703992|S|100|3.085|0|100
C|BLND|20260108|09:45:10.706228|S|21|3.085|0|21
C|BLND|20260108|09:45:10.706228|S|79|3.08|0|79
C|BLND|20260108|09:45:10.787756|S|79|3.08|0|79
C|BLND|20260108|09:45:10.787756|S|21|3.08|0|21
C|BLND|20260108|10:02:48.548399|S|100|3.085|0|100
C|BLND|20260108|10:17:26.845745|S|1|3.09|0|1
C|BLND|20260108|10:29:25.422762|S|14|3.11|0|14
C|BLND|20260108|10:31:28.642996|S|2|3.1|0|2
C|BLND|20260108|10:31:28.642997|S|3|3.1|0|3
C|BLND|20260108|10:31:28.642997|S|5|3.1|0|5
C|BLND|20260108|10:31:28.642997|S|2|3.1|0|2
C|BLND|20260108|10:50:14.600344|S|59|3.1|0|59
C|BLND|20260108|10:50:24.879138|S|2|3.1|0|2
C|BLND|20260108|10:56:19.499228|S|1|3.09|0|1
C|BLND|20260108|11:45:39.374295|S|41|3.12|0|41
C|BLND|20260108|11:47:33.487696|S|100|3.12|0|100
C|BLND|20260108|12:02:39.486485|S|41|3.135|0|41
C|BLND|20260108|12:07:43.845726|S|200|3.135|0|200
C|BLND|20260108|12:19:39.598904|S|1|3.12|0|1
C|BLND|20260108|12:20:05.832048|S|100|3.13|0|100
C|BLND|20260108|12:20:05.832048|S|100|3.13|0|100
C|BLND|20260108|12:20:07.696834|S|97|3.13|0|97
C|BLND|20260108|12:20:07.696834|S|100|3.13|0|100
C|BLND|20260108|12:20:11.234963|S|97|3.13|0|97
C|BLND|20260108|12:20:42.685127|S|1|3.13|0|1
C|BLND|20260108|12:20:47.735381|S|17|3.14|0|17
C|BLND|20260108|12:20:52.068645|S|100|3.14|0|100
C|BLND|20260108|12:21:23.538282|S|200|3.145|0|200
C|BLND|20260108|12:21:23.540676|S|200|3.145|0|200
C|BLND|20260108|12:22:32.346540|S|100|3.15|0|100
C|BLND|20260108|12:25:42.751664|S|100|3.155|0|100
C|BLND|20260108|12:38:42.264235|S|200|3.22|0|200
C|BLND|20260108|12:38:42.264243|S|200|3.22|0|200
C|BLND|20260108|12:38:42.264330|S|4600|3.22|0|4600
C|BLND|20260108|12:38:42.264552|S|100|3.22|0|100
C|BLND|20260108|12:38:42.269131|S|100|3.24|0|100
C|BLND|20260108|12:38:42.269131|S|679|3.24|0|679
C|BLND|20260108|12:38:42.272240|S|100|3.24|0|100
C|BLND|20260108|12:38:42.561548|S|200|3.255|0|200
C|BLND|20260108|13:05:36.868096|S|100|3.22|0|100
C|BLND|20260108|13:09:54.830587|S|1|3.22|0|1
C|BLND|20260108|13:11:10.328111|S|877|3.22|0|877
C|BLND|20260108|13:16:08.809832|S|100|3.22|0|100
C|BLND|20260108|13:17:32.144501|S|100|3.22|0|100
C|BLND|20260108|13:17:32.144501|S|100|3.22|0|100
C|BLND|20260108|13:22:28.781491|S|100|3.22|0|100
C|BLND|20260108|13:22:28.781492|S|2|3.22|0|2
C|BLND|20260108|13:23:12.648850|S|100|3.22|0|100
C|BLND|20260108|13:25:54.732043|S|100|3.22|0|100
C|BLND|20260108|13:27:36.829932|S|1|3.22|0|1
C|BLND|20260108|13:28:10.583295|S|100|3.22|0|100
C|BLND|20260108|13:28:49.081219|S|100|3.22|0|100
C|BLND|20260108|13:30:37.046962|S|1|3.22|0|1
C|BLND|20260108|13:40:18.590099|S|100|3.23|0|100
C|BLND|20260108|13:48:57.280745|S|84|3.25|0|84
C|BLND|20260108|14:01:03.970586|S|100|3.24|0|100
C|BLND|20260108|14:03:01.551234|S|1|3.24|0|1
C|BLND|20260108|14:10:27.001060|S|86|3.24|0|86
C|BLND|20260108|14:14:42.724076|S|100|3.23|0|100
C|BLND|20260108|14:18:45.857198|S|1|3.23|0|1
C|BLND|20260108|14:20:53.470280|S|16|3.24|0|16
C|BLND|20260108|14:21:53.982564|S|100|3.23|0|100
C|BLND|20260108|14:24:55.439561|S|100|3.23|0|100
C|BLND|20260108|14:34:05.013380|S|16|3.24|0|16
C|BLND|20260108|14:35:22.641975|S|52|3.235|0|52
C|BLND|20260108|14:35:40.486076|S|41|3.235|0|41
C|BLND|20260108|14:37:30.730974|S|100|3.23|0|100
C|BLND|20260108|14:39:51.638344|S|24|3.24|0|24
C|BLND|20260108|14:40:28.373218|S|1|3.23|0|1
C|BLND|20260108|14:55:12.636408|S|52|3.22|0|52
C|BLND|20260108|14:55:13.856498|S|32|3.22|0|32
C|BLND|20260108|14:55:13.856498|S|52|3.22|0|52
C|BLND|20260108|14:57:28.648889|S|100|3.22|0|100
C|BLND|20260108|14:58:58.519831|S|100|3.22|0|100
C|BLND|20260108|15:07:10.929651|S|20|3.23|0|20
C|BLND|20260108|15:08:15.373266|S|20|3.23|0|20
C|BLND|20260108|15:08:30.319809|S|20|3.23|0|20
C|BLND|20260108|15:09:09.560045|S|18|3.23|0|18
C|BLND|20260108|15:09:40.707609|S|1|3.22|0|1
C|BLND|20260108|15:09:50.553821|S|11|3.23|0|11
C|BLND|20260108|15:22:08.818100|S|50|3.21|0|50
C|BLND|20260108|15:22:08.818100|S|18|3.21|0|18
C|BLND|20260108|15:22:36.838581|S|200|3.21|0|200
C|BLND|20260108|15:23:01.818185|S|100|3.21|0|100
C|BLND|20260108|15:23:29.654538|S|200|3.21|0|200
C|BLND|20260108|15:23:30.186194|S|106|3.21|0|106
C|BLND|20260108|15:23:30.186194|S|100|3.21|0|100
C|BLND|20260108|15:23:39.603010|S|100|3.2|0|100
C|BLND|20260108|15:24:26.578067|S|100|3.2|0|100
C|BLND|20260108|15:26:40.817358|S|41|3.185|0|41
C|BLND|20260108|15:29:47.506201|S|95|3.185|0|95
C|BLND|20260108|15:31:42.590272|S|100|3.19|0|100
C|BLND|20260108|15:36:12.821844|S|13|3.19|0|13
C|BLND|20260108|15:45:24.802545|S|300|3.17|0|300
C|BLND|20260108|15:50:23.611971|S|2|3.17|0|2
C|BLND|20260108|15:50:24.145266|S|3|3.17|0|3
C|BLND|20260108|15:55:26.773761|S|2|3.18|0|2
C|BLND|20260108|15:56:45.001817|S|1|3.18|0|1
C|BLND|20260108|15:56:45.006399|S|100|3.18|0|100
C|BLND|20260108|15:59:42.213426|S|300|3.16|0|300
C|BLND|20260108|15:59:52.685109|S|13|3.17|0|13
C|BLNE|20260108|09:44:38.354619|S|1|1.84|0|1
C|BLNE|20260108|11:23:11.826901|S|1|1.82|0|1
C|BLNE|20260108|13:01:10.043645|S|8|1.8|0|8
C|BLNE|20260108|13:01:10.043743|S|8|1.8|0|8
C|BLOX|20260108|09:32:37.464807|S|100|18.73|0|100
C|BLOX|20260108|15:07:17.351614|S|100|18.95|0|100
C|BLOX|20260108|15:40:10.689536|S|100|19.01|0|100
C|BLSH|20260108|09:31:55.428050|S|50|38.25|0|50
C|BLSH|20260108|10:00:47.873763|S|120|38.81|0|120
C|BLSH|20260108|10:37:00.122410|S|91|38.83|0|91
C|BLSH|20260108|10:42:10.476181|S|200|38.765|0|200
C|BLSH|20260108|12:52:28.431621|S|3|39.58|0|3
C|BLSH|20260108|15:44:45.743169|S|17|39.03|0|17
C|BLSH|20260108|15:44:45.743196|S|83|39.03|0|83
C|BLSH|20260108|15:50:21.109753|S|100|39.11|0|100
C|BLSH|20260108|15:51:15.702586|S|100|39.14|0|100
C|BLSH|20260108|15:55:27.994633|S|100|39.18|0|100
C|BLTE|20260108|10:33:16.226045|S|5|164.96|0|5
C|BLTE|20260108|10:56:26.875181|S|50|164.97|0|50
C|BLTE|20260108|10:56:26.875221|S|50|164.99|0|50
C|BLTE|20260108|13:32:38.616710|S|50|165.75|0|50
C|BLV|20260108|09:37:37.158746|S|20|69.56|0|20
C|BLV|20260108|09:39:11.541357|S|100|69.56|0|100
C|BLV|20260108|09:46:05.736497|S|100|69.56|0|100
C|BLV|20260108|09:51:32.559636|S|100|69.57|0|100
C|BLV|20260108|09:57:55.794905|S|100|69.63|0|100
C|BLV|20260108|09:57:56.194367|S|100|69.63|0|100
C|BLV|20260108|09:59:48.016953|S|100|69.63|0|100
C|BLV|20260108|10:01:20.343483|S|100|69.61|0|100
C|BLV|20260108|10:07:31.416658|S|100|69.6|0|100
C|BLV|20260108|10:09:15.200390|S|100|69.62|0|100
C|BLV|20260108|10:09:42.696986|S|100|69.62|0|100
C|BLV|20260108|10:09:42.697812|S|14|69.62|0|14
C|BLV|20260108|10:09:42.698974|S|100|69.62|0|100
C|BLV|20260108|10:16:08.112594|S|100|69.61|0|100
C|BLV|20260108|10:28:32.054972|S|100|69.62|0|100
C|BLV|20260108|10:31:16.582902|S|100|69.6|0|100
C|BLV|20260108|11:19:21.638478|S|100|69.62|0|100
C|BLV|20260108|11:19:21.638491|S|100|69.62|0|100
C|BLV|20260108|12:12:57.194258|S|100|69.71|0|100
C|BLV|20260108|14:33:59.050237|S|100|69.6|0|100
C|BLV|20260108|15:39:13.186471|S|72|69.62|0|72
C|BLV|20260108|15:41:58.866017|S|200|69.61|0|200
C|BLV|20260108|15:41:58.866375|S|75|69.61|0|75
C|BLV|20260108|15:43:46.965884|S|100|69.61|0|100
C|BLV|20260108|15:46:16.089837|S|200|69.61|0|200
C|BLV|20260108|15:47:04.721826|S|200|69.61|0|200
C|BLV|20260108|15:51:02.432014|S|7|69.61|0|7
C|BLV|20260108|15:57:56.281831|S|200|69.62|0|200
C|BLV|20260108|15:59:11.045263|S|200|69.605|0|200
C|BLV|20260108|15:59:27.976550|S|100|69.6|0|100
C|BLV|20260108|15:59:37.050226|S|2|69.6|0|2
C|BLV|20260108|15:59:42.992279|S|100|69.59|0|100
C|BLV|20260108|15:59:48.036232|S|200|69.595|0|200
C|BLX|20260108|11:45:36.444549|S|25|43.785|0|25
C|BLX|20260108|11:45:36.444615|S|25|43.785|0|25
C|BLX|20260108|11:47:00.353272|S|25|43.785|0|25
C|BLX|20260108|11:47:00.353363|S|25|43.785|0|25
C|BLX|20260108|11:48:52.995484|S|23|43.785|0|23
C|BLX|20260108|11:49:46.415543|S|25|43.785|0|25
C|BLX|20260108|15:27:32.798738|S|100|44.05|0|100
C|BLX|20260108|15:59:41.526435|S|37|44.16|0|37
C|BLZE|20260108|09:43:13.732514|S|14|5.02|0|14
C|BLZE|20260108|09:43:13.732525|S|53|5.02|0|53
C|BLZE|20260108|09:43:13.732526|S|15|5.02|0|15
C|BLZE|20260108|10:02:00.113311|S|1|5.01|0|1
C|BLZE|20260108|15:59:47.123823|S|1|5.11|0|1
C|BLZE|20260108|15:59:50.036120|S|99|5.11|0|99
C|BLZE|20260108|15:59:50.036120|S|200|5.115|0|200
C|BLZE|20260108|15:59:52.338163|S|24|5.115|0|24
C|BLZE|20260108|15:59:53.815671|S|100|5.115|0|100
C|BMA|20260108|10:14:45.035626|S|120|92.51|0|120
C|BMA|20260108|10:14:45.035912|S|120|92.51|0|120
C|BMA|20260108|10:14:45.036104|S|60|92.51|0|60
C|BMA|20260108|11:05:17.253727|S|1|93.4|0|1
C|BMA|20260108|11:11:25.391039|S|72|93.48|0|72
C|BMA|20260108|11:36:23.014668|S|100|93.48|0|100
C|BMA|20260108|11:36:27.416664|S|100|93.46|0|100
C|BMA|20260108|11:44:57.058667|S|5|93.55|0|5
C|BMA|20260108|11:46:18.904971|S|10|93.38|0|10
C|BMA|20260108|11:46:18.905030|S|10|93.38|0|10
C|BMA|20260108|11:46:18.905279|S|10|93.45|0|10
C|BMA|20260108|11:49:33.564114|S|5|93.56|0|5
C|BMA|20260108|11:49:33.564188|S|2|93.56|0|2
C|BMA|20260108|12:14:27.158032|S|87|93.12|0|87
C|BMA|20260108|12:14:27.158032|S|13|93.21|0|13
C|BMA|20260108|12:30:07.915952|S|19|92.94|0|19
C|BMA|20260108|13:40:12.553997|S|1|93.06|0|1
C|BMA|20260108|14:24:13.934005|S|5|93.96|0|5
C|BMA|20260108|15:27:41.000354|S|11|96|0|11
C|BMA|20260108|15:27:41.000379|S|29|96|0|29
C|BMA|20260108|15:27:41.048466|S|15|95.81|0|15
C|BMA|20260108|15:56:03.571107|S|3|95.71|0|3
C|BMA|20260108|15:56:31.571875|S|18|95.74|0|18
C|BMA|20260108|15:57:06.571387|S|18|95.52|0|18
C|BMA|20260108|15:58:24.575561|S|1|95.66|0|1
C|BMA|20260108|15:58:33.569298|S|1|95.65|0|1
C|BMA|20260108|15:58:33.569298|S|27|95.66|0|27
C|BMA|20260108|15:58:34.469548|S|21|95.53|0|21
C|BMA|20260108|15:58:38.370304|S|1|95.535|0|1
C|BMA|20260108|15:58:45.915203|S|1|95.33|0|1
C|BMA|20260108|15:58:45.915203|S|17|95.32|0|17
C|BMA|20260108|15:58:45.915203|S|2|95.33|0|2
C|BMA|20260108|15:58:46.475969|S|28|95.65|0|28
C|BMA|20260108|15:58:46.622726|S|15|95.35|0|15
C|BMA|20260108|15:59:02.566910|S|55|95.43|0|55
C|BMA|20260108|15:59:05.570160|S|55|95.43|0|55
C|BMA|20260108|15:59:08.566811|S|55|95.45|0|55
C|BMA|20260108|15:59:11.567747|S|55|95.44|0|55
C|BMA|20260108|15:59:13.545665|S|55|95.43|0|55
C|BMA|20260108|15:59:14.573465|S|55|95.47|0|55
C|BMA|20260108|15:59:17.570086|S|55|95.45|0|55
C|BMA|20260108|15:59:23.568989|S|55|95.43|0|55
C|BMA|20260108|15:59:25.570481|S|24|95.45|0|24
C|BMA|20260108|15:59:25.570481|S|31|95.47|0|31
C|BMA|20260108|15:59:27.569146|S|55|95.48|0|55
C|BMA|20260108|15:59:29.570115|S|55|95.45|0|55
C|BMA|20260108|15:59:31.572537|S|55|95.45|0|55
C|BMA|20260108|15:59:33.440943|S|55|95.48|0|55
C|BMA|20260108|15:59:34.569723|S|45|95.48|0|45
C|BMA|20260108|15:59:36.574207|S|34|95.44|0|34
C|BMA|20260108|15:59:37.702328|S|32|95.44|0|32
C|BMA|20260108|15:59:45.571788|S|16|95.44|0|16
C|BMA|20260108|15:59:46.553756|S|15|95.45|0|15
C|BMAY|20260108|12:49:39.839099|S|104|45.05|0|104
C|BMBL|20260108|10:21:24.118580|S|490|3.555|0|490
C|BMBL|20260108|10:40:33.914227|S|84|3.57|0|84
C|BMBL|20260108|10:40:33.914246|S|16|3.57|0|16
C|BMBL|20260108|10:47:38.536952|S|100|3.58|0|100
C|BMBL|20260108|10:47:40.843076|S|10|3.58|0|10
C|BMBL|20260108|10:54:48.668103|S|5|3.56|0|5
C|BMBL|20260108|11:10:42.922449|S|5|3.57|0|5
C|BMBL|20260108|11:45:39.010162|S|100|3.57|0|100
C|BMBL|20260108|11:47:29.719245|S|60|3.58|0|60
C|BMBL|20260108|11:47:33.487689|S|40|3.58|0|40
C|BMBL|20260108|11:49:02.876009|S|28|3.585|0|28
C|BMBL|20260108|11:49:30.933938|S|56|3.58|0|56
C|BMBL|20260108|11:57:08.155472|S|100|3.58|0|100
C|BMBL|20260108|12:02:53.738849|S|100|3.585|0|100
C|BMBL|20260108|12:15:29.062761|S|30|3.58|0|30
C|BMBL|20260108|12:15:39.345458|S|100|3.57|0|100
C|BMBL|20260108|12:22:35.880020|S|28|3.58|0|28
C|BMBL|20260108|12:29:21.762325|S|15|3.58|0|15
C|BMBL|20260108|12:32:12.560897|S|100|3.585|0|100
C|BMBL|20260108|12:37:05.030100|S|26|3.59|0|26
C|BMBL|20260108|12:58:12.705674|S|100|3.59|0|100
C|BMBL|20260108|12:58:12.711764|S|100|3.59|0|100
C|BMBL|20260108|12:58:15.769964|S|100|3.59|0|100
C|BMBL|20260108|12:58:15.983025|S|100|3.59|0|100
C|BMBL|20260108|13:04:48.771730|S|100|3.59|0|100
C|BMBL|20260108|13:05:37.147241|S|100|3.59|0|100
C|BMBL|20260108|13:05:37.147241|S|1|3.59|0|1
C|BMBL|20260108|13:09:38.671071|S|14|3.59|0|14
C|BMBL|20260108|13:12:38.728424|S|95|3.58|0|95
C|BMBL|20260108|13:12:38.728424|S|5|3.58|0|5
C|BMBL|20260108|13:13:32.281296|S|100|3.58|0|100
C|BMBL|20260108|13:22:15.252706|S|5|3.58|0|5
C|BMBL|20260108|13:22:15.252706|S|100|3.58|0|100
C|BMBL|20260108|13:22:15.265806|S|100|3.58|0|100
C|BMBL|20260108|13:23:21.967722|S|100|3.58|0|100
C|BMBL|20260108|13:23:21.967723|S|10|3.58|0|10
C|BMBL|20260108|13:29:41.873941|S|28|3.59|0|28
C|BMBL|20260108|13:33:36.950981|S|14|3.59|0|14
C|BMBL|20260108|13:40:30.536418|S|2|3.58|0|2
C|BMBL|20260108|13:40:30.536419|S|1|3.58|0|1
C|BMBL|20260108|13:41:15.690780|S|100|3.58|0|100
C|BMBL|20260108|13:45:34.755766|S|100|3.58|0|100
C|BMBL|20260108|13:45:49.930495|S|100|3.58|0|100
C|BMBL|20260108|13:45:51.098782|S|14|3.59|0|14
C|BMBL|20260108|13:46:28.368599|S|28|3.59|0|28
C|BMBL|20260108|13:48:50.899747|S|200|3.59|0|200
C|BMBL|20260108|13:52:02.321911|S|100|3.59|0|100
C|BMBL|20260108|14:15:42.389265|S|30|3.58|0|30
C|BMBL|20260108|14:24:52.876456|S|100|3.58|0|100
C|BMBL|20260108|14:36:34.711888|S|17|3.58|0|17
C|BMBL|20260108|14:36:34.923070|S|100|3.58|0|100
C|BMBL|20260108|14:36:51.357436|S|77|3.58|0|77
C|BMBL|20260108|14:38:29.846562|S|100|3.58|0|100
C|BMBL|20260108|14:42:56.321464|S|13|3.58|0|13
C|BMBL|20260108|14:49:49.072769|S|7|3.575|0|7
C|BMBL|20260108|15:18:20.909196|S|100|3.535|0|100
C|BMBL|20260108|15:23:44.291150|S|14|3.53|0|14
C|BMBL|20260108|15:24:44.536447|S|65|3.53|0|65
C|BMBL|20260108|15:32:53.257795|S|100|3.52|0|100
C|BMBL|20260108|15:35:58.438443|S|14|3.53|0|14
C|BMBL|20260108|15:43:53.863481|S|28|3.51|0|28
C|BMBL|20260108|15:44:41.700816|S|13|3.51|0|13
C|BMBL|20260108|15:45:10.883870|S|22|3.51|0|22
C|BMBL|20260108|15:46:30.127495|S|13|3.51|0|13
C|BMBL|20260108|15:48:00.041981|S|12|3.525|0|12
C|BMBL|20260108|15:48:12.586174|S|14|3.525|0|14
C|BMBL|20260108|15:50:20.872297|S|100|3.52|0|100
C|BMBL|20260108|15:58:26.956093|S|10|3.52|0|10
C|BMBL|20260108|15:59:02.275308|S|1700|3.53|0|1700
C|BMBL|20260108|15:59:47.460686|S|71|3.53|0|71
C|BMBL|20260108|15:59:48.280537|S|171|3.53|0|171
C|BMBL|20260108|15:59:48.280537|S|29|3.53|0|29
C|BMBL|20260108|15:59:48.536908|S|25|3.53|0|25
C|BMBL|20260108|15:59:48.664384|S|232|3.53|0|232
C|BMBL|20260108|15:59:49.820283|S|51|3.53|0|51
C|BMBL|20260108|15:59:49.959487|S|28|3.53|0|28
C|BMBL|20260108|15:59:50.022088|S|12|3.53|0|12
C|BMBL|20260108|15:59:50.350987|S|9|3.53|0|9
C|BMBL|20260108|15:59:50.382508|S|23|3.53|0|23
C|BMBL|20260108|15:59:51.700986|S|77|3.53|0|77
C|BMBL|20260108|15:59:51.967837|S|92|3.53|0|92
C|BMBL|20260108|15:59:52.600675|S|8|3.53|0|8
C|BMBL|20260108|15:59:52.700820|S|58|3.53|0|58
C|BMBL|20260108|15:59:54.083504|S|26|3.53|0|26
C|BMBL|20260108|15:59:54.358304|S|16|3.53|0|16
C|BMBL|20260108|15:59:55.269199|S|6|3.53|0|6
C|BMBL|20260108|15:59:55.683164|S|44|3.52|0|44
C|BMBL|20260108|15:59:56.017828|S|13|3.53|0|13
C|BMBL|20260108|15:59:56.079872|S|4|3.52|0|4
C|BMBL|20260108|15:59:56.646051|S|8|3.52|0|8
C|BMBL|20260108|15:59:57.707626|S|29|3.53|0|29
C|BMEA|20260108|10:13:08.907427|S|100|1.28|0|100
C|BMEA|20260108|13:50:24.611833|S|4|1.33|0|4
C|BMEA|20260108|13:54:00.614790|S|4|1.34|0|4
C|BMEA|20260108|15:33:43.262367|S|88|1.35|0|88
C|BMEA|20260108|15:59:29.326025|S|17|1.34|0|17
C|BMEA|20260108|15:59:29.326025|S|43|1.34|0|43
C|BMEA|20260108|15:59:29.326025|S|40|1.34|0|40
C|BMEA|20260108|15:59:50.957105|S|40|1.35|0|40
C|BMEZ|20260108|09:45:43.288809|S|100|15.47|0|100
C|BMGL|20260108|14:55:55.779392|S|61|.68265|0|61
C|BMI|20260108|10:04:18.996565|S|100|169.93|0|100
C|BMI|20260108|10:05:47.092109|S|1|170.61|0|1
C|BMI|20260108|10:05:47.092178|S|99|170.61|0|99
C|BMI|20260108|10:08:09.752913|S|2|170.41|0|2
C|BMI|20260108|11:14:22.363521|S|1|171.1|0|1
C|BMI|20260108|11:19:44.912704|S|23|171.75|0|23
C|BMI|20260108|11:19:44.912704|S|43|171.75|0|43
C|BMI|20260108|11:28:56.004988|S|91|171.14|0|91
C|BMI|20260108|11:32:12.354165|S|100|171.13|0|100
C|BMI|20260108|11:32:12.354668|S|74|171.13|0|74
C|BMI|20260108|11:32:12.354777|S|57|171.13|0|57
C|BMI|20260108|11:32:48.520098|S|98|171.13|0|98
C|BMI|20260108|11:32:48.520190|S|107|171.13|0|107
C|BMI|20260108|11:32:48.520251|S|64|171.13|0|64
C|BMI|20260108|12:02:45.837644|S|15|172.13|0|15
C|BMI|20260108|12:04:50.288866|S|47|172.17|0|47
C|BMI|20260108|12:04:50.288866|S|53|172.17|0|53
C|BMI|20260108|12:34:37.019820|S|100|172.78|0|100
C|BMI|20260108|13:00:36.512433|S|1|172.78|0|1
C|BMI|20260108|13:27:55.865980|S|18|172.61|0|18
C|BMI|20260108|13:35:01.115668|S|1|172.39|0|1
C|BMI|20260108|13:36:45.165108|S|21|172.61|0|21
C|BMI|20260108|13:37:52.456367|S|13|172.66|0|13
C|BMI|20260108|13:37:52.456367|S|8|172.76|0|8
C|BMI|20260108|13:47:16.834883|S|3|172.99|0|3
C|BMI|20260108|13:58:15.165504|S|25|172.72|0|25
C|BMI|20260108|14:49:47.894337|S|1|173.36|0|1
C|BMI|20260108|15:09:48.830113|S|5|173.54|0|5
C|BMI|20260108|15:35:43.035322|S|1|173.06|0|1
C|BMI|20260108|15:39:56.025255|S|29|173.12|0|29
C|BMI|20260108|15:41:10.660215|S|10|173.09|0|10
C|BMI|20260108|15:45:58.096306|S|270|172.76|0|270
C|BMI|20260108|15:45:58.096389|S|230|172.76|0|230
C|BMI|20260108|15:50:38.381647|S|10|173.51|0|10
C|BMI|20260108|15:54:51.282112|S|10|173.68|0|10
C|BMI|20260108|15:58:29.897006|S|4|173.99|0|4
C|BMI|20260108|15:58:30.118458|S|2|173.99|0|2
C|BMI|20260108|15:58:30.336656|S|2|173.99|0|2
C|BMI|20260108|15:58:31.266392|S|1|173.99|0|1
C|BMI|20260108|15:58:31.343636|S|2|173.99|0|2
C|BMI|20260108|15:58:31.446835|S|2|173.99|0|2
C|BMI|20260108|15:58:46.019217|S|8|173.99|0|8
C|BMI|20260108|15:58:52.269794|S|1|173.75|0|1
C|BMI|20260108|15:58:55.919538|S|7|173.99|0|7
C|BMI|20260108|15:59:00.069014|S|54|173.97|0|54
C|BMI|20260108|15:59:31.811081|S|3|173.88|0|3
C|BMI|20260108|15:59:32.867568|S|5|173.88|0|5
C|BMI|20260108|15:59:34.332795|S|30|173.88|0|30
C|BMI|20260108|15:59:35.967845|S|5|173.88|0|5
C|BMI|20260108|15:59:36.284191|S|21|173.88|0|21
C|BMI|20260108|15:59:37.393311|S|1|173.88|0|1
C|BMI|20260108|15:59:37.927862|S|6|173.88|0|6
C|BMI|20260108|15:59:39.326038|S|29|173.88|0|29
C|BMNG|20260108|09:30:52.809580|S|400|3.62|0|400
C|BMNG|20260108|09:31:01.325205|S|500|3.64|0|500
C|BMNG|20260108|09:31:01.325205|S|100|3.64|0|100
C|BMNG|20260108|09:31:01.325205|S|100|3.64|0|100
C|BMNG|20260108|09:31:01.325206|S|500|3.64|0|500
C|BMNG|20260108|09:31:20.212639|S|300|3.615|0|300
C|BMNG|20260108|09:31:23.147028|S|300|3.605|0|300
C|BMNG|20260108|09:33:38.615342|S|200|3.57|0|200
C|BMNG|20260108|09:34:00.348242|S|52|3.58|0|52
C|BMNG|20260108|09:34:04.389298|S|396|3.59|0|396
C|BMNG|20260108|09:34:04.389298|S|100|3.59|0|100
C|BMNG|20260108|09:35:12.503262|S|300|3.62|0|300
C|BMNG|20260108|09:35:12.503262|S|200|3.62|0|200
C|BMNG|20260108|09:40:57.154175|S|1200|3.66|0|1200
C|BMNG|20260108|09:40:57.154176|S|120|3.66|0|120
C|BMNG|20260108|09:40:57.154184|S|980|3.66|0|980
C|BMNG|20260108|09:43:39.438373|S|1078|3.61|0|1078
C|BMNG|20260108|09:43:39.438469|S|722|3.61|0|722
C|BMNG|20260108|09:43:41.017649|S|978|3.62|0|978
C|BMNG|20260108|09:43:41.017649|S|100|3.62|0|100
C|BMNG|20260108|09:44:14.820499|S|500|3.62|0|500
C|BMNG|20260108|09:46:36.539133|S|100|3.66|0|100
C|BMNG|20260108|09:46:36.539133|S|100|3.66|0|100
C|BMNG|20260108|09:48:18.048484|S|100|3.7|0|100
C|BMNG|20260108|09:48:18.048485|S|800|3.7|0|800
C|BMNG|20260108|09:49:03.001364|S|100|3.7|0|100
C|BMNG|20260108|09:49:33.370454|S|100|3.72|0|100
C|BMNG|20260108|09:54:04.816645|S|100|3.7|0|100
C|BMNG|20260108|09:56:22.156234|S|300|3.64|0|300
C|BMNG|20260108|09:56:22.156234|S|100|3.64|0|100
C|BMNG|20260108|09:56:22.156234|S|300|3.64|0|300
C|BMNG|20260108|09:57:57.951746|S|100|3.68|0|100
C|BMNG|20260108|09:57:57.951746|S|100|3.68|0|100
C|BMNG|20260108|09:58:38.325044|S|700|3.66|0|700
C|BMNG|20260108|10:11:03.342114|S|100|3.64|0|100
C|BMNG|20260108|10:11:03.342115|S|100|3.64|0|100
C|BMNG|20260108|10:11:07.166049|S|1200|3.64|0|1200
C|BMNG|20260108|10:11:07.166050|S|700|3.64|0|700
C|BMNG|20260108|10:15:13.974944|S|200|3.64|0|200
C|BMNG|20260108|10:15:20.613408|S|166|3.64|0|166
C|BMNG|20260108|10:15:46.239174|S|100|3.66|0|100
C|BMNG|20260108|10:15:46.239175|S|100|3.66|0|100
C|BMNG|20260108|10:15:46.239175|S|300|3.66|0|300
C|BMNG|20260108|10:19:38.540829|S|186|3.68|0|186
C|BMNG|20260108|10:21:00.578890|S|300|3.705|0|300
C|BMNG|20260108|10:23:19.517153|S|100|3.72|0|100
C|BMNG|20260108|10:23:19.517154|S|100|3.72|0|100
C|BMNG|20260108|10:23:19.517154|S|200|3.72|0|200
C|BMNG|20260108|10:23:19.517154|S|100|3.72|0|100
C|BMNG|20260108|10:24:16.303248|S|2300|3.76|0|2300
C|BMNG|20260108|10:25:35.762726|S|700|3.75|0|700
C|BMNG|20260108|10:25:35.762726|S|300|3.75|0|300
C|BMNG|20260108|10:26:28.258113|S|100|3.73|0|100
C|BMNG|20260108|10:26:28.258113|S|100|3.73|0|100
C|BMNG|20260108|10:26:28.258113|S|100|3.73|0|100
C|BMNG|20260108|10:27:28.904709|S|100|3.75|0|100
C|BMNG|20260108|10:27:28.904709|S|400|3.75|0|400
C|BMNG|20260108|10:41:46.713888|S|1586|3.76|0|1586
C|BMNG|20260108|10:41:46.713897|S|1214|3.76|0|1214
C|BMNG|20260108|11:05:26.034454|S|100|3.79|0|100
C|BMNG|20260108|11:05:26.034454|S|100|3.79|0|100
C|BMNG|20260108|11:10:33.962751|S|400|3.79|0|400
C|BMNG|20260108|11:10:33.962751|S|700|3.79|0|700
C|BMNG|20260108|11:10:33.962751|S|300|3.79|0|300
C|BMNG|20260108|11:11:14.238447|S|276|3.8|0|276
C|BMNG|20260108|11:13:50.382445|S|1804|3.85|0|1804
C|BMNG|20260108|11:13:50.382454|S|196|3.85|0|196
C|BMNG|20260108|11:30:19.968647|S|300|3.86|0|300
C|BMNG|20260108|11:41:38.244908|S|1500|3.87|0|1500
C|BMNG|20260108|11:41:38.244908|S|300|3.87|0|300
C|BMNG|20260108|11:41:38.244908|S|200|3.87|0|200
C|BMNG|20260108|11:41:50.227055|S|1500|3.87|0|1500
C|BMNG|20260108|11:42:59.007585|S|300|3.905|0|300
C|BMNG|20260108|11:42:59.007585|S|1400|3.91|0|1400
C|BMNG|20260108|11:42:59.007585|S|800|3.91|0|800
C|BMNG|20260108|11:42:59.020702|S|200|3.91|0|200
C|BMNG|20260108|11:55:42.189614|S|1000|3.94|0|1000
C|BMNG|20260108|11:58:46.830882|S|100|3.98|0|100
C|BMNG|20260108|11:59:52.972358|S|400|3.99|0|400
C|BMNG|20260108|12:00:18.824249|S|100|4|0|100
C|BMNG|20260108|12:00:49.169533|S|100|3.99|0|100
C|BMNG|20260108|12:01:40.594001|S|300|4.02|0|300
C|BMNG|20260108|12:01:40.594001|S|600|4.02|0|600
C|BMNG|20260108|12:04:59.826482|S|300|4.04|0|300
C|BMNG|20260108|12:06:52.761015|S|400|4.04|0|400
C|BMNG|20260108|12:06:53.764245|S|1298|4.04|0|1298
C|BMNG|20260108|12:11:58.412423|S|100|4.07|0|100
C|BMNG|20260108|12:27:57.811596|S|100|4.04|0|100
C|BMNG|20260108|12:27:57.811596|S|100|4.04|0|100
C|BMNG|20260108|12:27:57.811596|S|200|4.04|0|200
C|BMNG|20260108|12:27:57.811597|S|500|4.04|0|500
C|BMNG|20260108|12:27:57.811597|S|300|4.04|0|300
C|BMNG|20260108|12:27:57.811598|S|500|4.04|0|500
C|BMNG|20260108|12:27:57.811598|S|1300|4.04|0|1300
C|BMNG|20260108|12:38:58.037720|S|100|4.05|0|100
C|BMNG|20260108|13:01:28.355163|S|300|4.09|0|300
C|BMNG|20260108|13:12:47.888529|S|1100|4.02|0|1100
C|BMNG|20260108|13:12:47.888530|S|1200|4.02|0|1200
C|BMNG|20260108|15:09:16.285222|S|300|3.955|0|300
C|BMNG|20260108|15:09:16.285222|S|1300|3.96|0|1300
C|BMNG|20260108|15:09:16.285222|S|500|3.96|0|500
C|BMNG|20260108|15:09:16.285222|S|700|3.96|0|700
C|BMNG|20260108|15:09:35.267447|S|200|3.96|0|200
C|BMNG|20260108|15:09:35.267447|S|1850|3.96|0|1850
C|BMNG|20260108|15:09:35.267459|S|2700|3.96|0|2700
C|BMNG|20260108|15:09:35.267459|S|550|3.96|0|550
C|BMNG|20260108|15:09:35.267459|S|100|3.96|0|100
C|BMNG|20260108|15:09:58.954719|S|400|3.96|0|400
C|BMNG|20260108|15:56:30.801852|S|200|4.06|0|200
C|BMNG|20260108|15:57:51.649821|S|300|4.08|0|300
C|BMNR|20260108|09:31:19.762075|S|187|29.44|0|187
C|BMNR|20260108|09:31:44.348123|S|100|29.32|0|100
C|BMNR|20260108|09:33:41.155942|S|100|29.25|0|100
C|BMNR|20260108|09:33:41.493900|S|250|29.26|0|250
C|BMNR|20260108|09:33:49.370821|S|100|29.26|0|100
C|BMNR|20260108|09:36:08.957135|S|21|29.45|0|21
C|BMNR|20260108|09:36:08.957157|S|79|29.45|0|79
C|BMNR|20260108|09:37:44.728039|S|71|29.49|0|71
C|BMNR|20260108|09:37:44.728053|S|29|29.49|0|29
C|BMNR|20260108|09:42:57.490791|S|122|29.4|0|122
C|BMNR|20260108|09:48:27.589459|S|100|29.74|0|100
C|BMNR|20260108|09:48:27.712837|S|100|29.73|0|100
C|BMNR|20260108|09:53:28.574385|S|100|29.71|0|100
C|BMNR|20260108|09:53:28.576043|S|68|29.71|0|68
C|BMNR|20260108|09:53:42.040572|S|100|29.695|0|100
C|BMNR|20260108|09:53:42.071368|S|100|29.695|0|100
C|BMNR|20260108|09:53:42.071472|S|100|29.695|0|100
C|BMNR|20260108|09:53:42.141631|S|100|29.695|0|100
C|BMNR|20260108|09:53:42.141727|S|100|29.695|0|100
C|BMNR|20260108|09:53:47.473469|S|100|29.76|0|100
C|BMNR|20260108|09:57:28.022562|S|2|29.645|0|2
C|BMNR|20260108|09:58:53.400407|S|100|29.64|0|100
C|BMNR|20260108|10:01:35.009080|S|49|29.29|0|49
C|BMNR|20260108|10:23:13.315646|S|100|29.83|0|100
C|BMNR|20260108|10:23:28.523846|S|100|29.88|0|100
C|BMNR|20260108|10:28:21.250330|S|100|30.115|0|100
C|BMNR|20260108|10:28:21.265569|S|69|30.115|0|69
C|BMNR|20260108|10:31:41.230304|S|100|30.11|0|100
C|BMNR|20260108|10:36:53.123503|S|100|29.84|0|100
C|BMNR|20260108|10:39:08.089313|S|100|29.88|0|100
C|BMNR|20260108|10:57:27.435377|S|100|29.92|0|100
C|BMNR|20260108|11:18:48.188712|S|100|30.33|0|100
C|BMNR|20260108|11:19:42.766209|S|250|30.3|0|250
C|BMNR|20260108|11:38:21.679054|S|21|30.35|0|21
C|BMNR|20260108|11:38:21.679071|S|21|30.35|0|21
C|BMNR|20260108|11:38:21.679078|S|21|30.35|0|21
C|BMNR|20260108|11:40:18.027889|S|100|30.33|0|100
C|BMNR|20260108|11:43:12.211796|S|167|30.66|0|167
C|BMNR|20260108|11:50:38.141789|S|100|30.795|0|100
C|BMNR|20260108|12:03:54.771430|S|100|31.09|0|100
C|BMNR|20260108|12:03:57.272804|S|100|31.11|0|100
C|BMNR|20260108|12:10:02.318156|S|150|31.01|0|150
C|BMNR|20260108|12:10:02.672077|S|150|31.01|0|150
C|BMNR|20260108|12:10:04.398434|S|100|31.03|0|100
C|BMNR|20260108|12:10:16.600324|S|100|31.04|0|100
C|BMNR|20260108|12:10:17.469089|S|100|31.04|0|100
C|BMNR|20260108|12:11:01.505173|S|100|31.015|0|100
C|BMNR|20260108|12:12:49.120660|S|150|31.18|0|150
C|BMNR|20260108|12:13:09.761679|S|500|31.17|0|500
C|BMNR|20260108|12:13:30.601346|S|200|31.255|0|200
C|BMNR|20260108|12:13:30.812124|S|100|31.265|0|100
C|BMNR|20260108|12:14:03.286768|S|26|31.31|0|26
C|BMNR|20260108|12:14:53.085703|S|100|31.225|0|100
C|BMNR|20260108|12:23:54.596015|S|250|31.115|0|250
C|BMNR|20260108|12:23:54.596084|S|50|31.115|0|50
C|BMNR|20260108|12:32:49.147933|S|100|31.13|0|100
C|BMNR|20260108|12:44:21.141304|S|4|31.34|0|4
C|BMNR|20260108|12:48:22.979937|S|100|31.53|0|100
C|BMNR|20260108|12:53:49.746123|S|100|31.48|0|100
C|BMNR|20260108|12:55:26.772035|S|100|31.51|0|100
C|BMNR|20260108|12:58:36.265501|S|3|31.375|0|3
C|BMNR|20260108|12:58:36.276490|S|300|31.355|0|300
C|BMNR|20260108|13:14:43.455357|S|100|30.92|0|100
C|BMNR|20260108|13:37:19.504594|S|100|30.985|0|100
C|BMNR|20260108|13:43:04.599043|S|100|30.78|0|100
C|BMNR|20260108|13:47:21.300555|S|100|30.77|0|100
C|BMNR|20260108|14:00:40.003824|S|100|30.86|0|100
C|BMNR|20260108|14:02:21.581191|S|250|30.92|0|250
C|BMNR|20260108|14:02:21.581352|S|50|30.92|0|50
C|BMNR|20260108|14:05:30.160381|S|33|31.14|0|33
C|BMNR|20260108|14:05:30.160401|S|67|31.14|0|67
C|BMNR|20260108|14:15:27.431594|S|100|31.07|0|100
C|BMNR|20260108|14:17:47.098604|S|100|31.045|0|100
C|BMNR|20260108|14:34:13.249578|S|1|31.33|0|1
C|BMNR|20260108|14:34:13.249642|S|99|31.33|0|99
C|BMNR|20260108|14:54:49.563067|S|100|31.195|0|100
C|BMNR|20260108|15:05:19.451794|S|95|30.78|0|95
C|BMNR|20260108|15:05:19.451860|S|5|30.78|0|5
C|BMNR|20260108|15:13:11.032774|S|250|30.93|0|250
C|BMNR|20260108|15:13:11.504390|S|100|30.915|0|100
C|BMNR|20260108|15:13:11.528453|S|100|30.915|0|100
C|BMNR|20260108|15:18:59.625388|S|3|30.885|0|3
C|BMNR|20260108|15:27:04.068231|S|500|30.75|0|500
C|BMNR|20260108|15:30:39.078609|S|200|30.78|0|200
C|BMNR|20260108|15:32:18.385569|S|100|30.815|0|100
C|BMNR|20260108|15:32:18.385757|S|100|30.815|0|100
C|BMNR|20260108|15:35:49.083524|S|100|30.93|0|100
C|BMNR|20260108|15:37:26.648672|S|100|30.89|0|100
C|BMNR|20260108|15:42:39.271420|S|100|30.89|0|100
C|BMNR|20260108|15:43:38.538199|S|1|30.89|0|1
C|BMNR|20260108|15:52:57.902075|S|4|31.26|0|4
C|BMNR|20260108|15:56:51.386280|S|100|31.285|0|100
C|BMNR|20260108|15:56:54.518611|S|100|31.285|0|100
C|BMNR|20260108|15:57:12.662455|S|100|31.275|0|100
C|BMNU|20260108|09:33:34.741593|S|200|5.315|0|200
C|BMNU|20260108|11:07:01.160534|S|900|5.63|0|900
C|BMNU|20260108|11:07:02.115034|S|1100|5.63|0|1100
C|BMNU|20260108|11:07:04.213099|S|2500|5.63|0|2500
C|BMNU|20260108|11:09:06.184785|S|400|5.63|0|400
C|BMNU|20260108|11:09:06.185370|S|300|5.63|0|300
C|BMNU|20260108|11:09:13.132665|S|100|5.63|0|100
C|BMNU|20260108|11:09:13.132808|S|400|5.63|0|400
C|BMNU|20260108|11:09:13.132864|S|400|5.63|0|400
C|BMNU|20260108|11:09:13.132920|S|400|5.63|0|400
C|BMNU|20260108|11:09:13.197671|S|300|5.63|0|300
C|BMNU|20260108|11:09:13.267208|S|100|5.63|0|100
C|BMNU|20260108|11:09:13.270057|S|400|5.63|0|400
C|BMNU|20260108|11:09:13.278715|S|300|5.63|0|300
C|BMNU|20260108|11:09:13.283414|S|100|5.63|0|100
C|BMNU|20260108|11:09:13.284103|S|400|5.63|0|400
C|BMNU|20260108|11:09:13.284154|S|400|5.63|0|400
C|BMNU|20260108|11:09:13.284206|S|400|5.63|0|400
C|BMNU|20260108|11:09:13.391732|S|300|5.63|0|300
C|BMNU|20260108|11:09:24.335647|S|100|5.63|0|100
C|BMNU|20260108|11:09:24.335713|S|200|5.63|0|200
C|BMNU|20260108|11:09:41.098068|S|500|5.625|0|500
C|BMNU|20260108|11:09:41.098084|S|700|5.625|0|700
C|BMNU|20260108|11:14:42.929553|S|1500|5.715|0|1500
C|BMNU|20260108|11:14:42.930120|S|1600|5.715|0|1600
C|BMNU|20260108|11:15:16.729429|S|300|5.705|0|300
C|BMNU|20260108|11:15:20.868876|S|700|5.715|0|700
C|BMNU|20260108|11:16:02.080108|S|207|5.69|0|207
C|BMNU|20260108|11:16:47.462433|S|207|5.675|0|207
C|BMNU|20260108|11:18:25.259759|S|236|5.715|0|236
C|BMNU|20260108|11:18:26.128088|S|464|5.715|0|464
C|BMNU|20260108|11:18:57.875295|S|1000|5.72|0|1000
C|BMNU|20260108|11:21:04.978108|S|236|5.695|0|236
C|BMNU|20260108|11:21:05.648521|S|300|5.695|0|300
C|BMNU|20260108|11:21:05.648747|S|2064|5.695|0|2064
C|BMNU|20260108|11:22:51.078173|S|236|5.705|0|236
C|BMNU|20260108|11:23:06.307142|S|236|5.705|0|236
C|BMNU|20260108|11:23:08.294979|S|343|5.705|0|343
C|BMNU|20260108|11:23:08.294979|S|628|5.705|0|628
C|BMNU|20260108|11:23:08.295006|S|200|5.705|0|200
C|BMNU|20260108|11:23:10.854943|S|3000|5.72|0|3000
C|BMNU|20260108|11:26:03.644391|S|200|5.725|0|200
C|BMNU|20260108|11:26:11.867925|S|236|5.725|0|236
C|BMNU|20260108|11:28:31.772328|S|200|5.725|0|200
C|BMNU|20260108|11:28:32.385545|S|2200|5.725|0|2200
C|BMNU|20260108|11:28:32.385545|S|1000|5.725|0|1000
C|BMNU|20260108|11:28:32.385958|S|700|5.725|0|700
C|BMNU|20260108|11:29:16.800129|S|500|5.725|0|500
C|BMNU|20260108|11:29:16.800387|S|800|5.725|0|800
C|BMNU|20260108|11:30:03.194513|S|1700|5.745|0|1700
C|BMNU|20260108|11:35:16.821024|S|500|5.75|0|500
C|BMNU|20260108|11:35:16.821425|S|4472|5.75|0|4472
C|BMNU|20260108|11:40:20.012299|S|1|5.715|0|1
C|BMNU|20260108|11:40:23.463297|S|272|5.715|0|272
C|BMNU|20260108|11:40:31.772370|S|200|5.715|0|200
C|BMNU|20260108|11:41:09.331619|S|300|5.71|0|300
C|BMNU|20260108|11:41:09.356242|S|500|5.71|0|500
C|BMNU|20260108|11:41:09.362818|S|500|5.71|0|500
C|BMNU|20260108|11:41:09.452971|S|400|5.71|0|400
C|BMNU|20260108|11:44:42.316493|S|236|5.825|0|236
C|BMNU|20260108|11:44:57.364558|S|2564|5.825|0|2564
C|BMNU|20260108|11:49:49.205634|S|283|5.875|0|283
C|BMNU|20260108|11:49:54.081367|S|192|5.875|0|192
C|BMNU|20260108|11:49:54.274737|S|1000|5.875|0|1000
C|BMNU|20260108|11:52:37.026437|S|200|5.845|0|200
C|BMNU|20260108|11:53:31.777067|S|200|5.865|0|200
C|BMNU|20260108|11:53:33.989394|S|574|5.865|0|574
C|BMNU|20260108|11:53:33.991141|S|126|5.865|0|126
C|BMNU|20260108|11:54:13.806154|S|330|5.855|0|330
C|BMNU|20260108|11:54:16.876823|S|600|5.855|0|600
C|BMNU|20260108|11:54:26.183029|S|70|5.855|0|70
C|BMNU|20260108|11:54:26.183029|S|906|5.855|0|906
C|BMNU|20260108|11:54:26.183058|S|794|5.855|0|794
C|BMNZ|20260108|09:30:00.676228|S|100|18.07|0|100
C|BMNZ|20260108|09:30:00.676239|S|67|18.07|0|67
C|BMNZ|20260108|09:30:00.682506|S|33|18.13|0|33
C|BMNZ|20260108|09:55:13.007239|S|100|17.87|0|100
C|BMNZ|20260108|09:55:13.011717|S|100|17.87|0|100
C|BMNZ|20260108|09:55:13.012313|S|100|17.87|0|100
C|BMNZ|20260108|09:55:13.013415|S|100|17.87|0|100
C|BMNZ|20260108|09:55:13.013806|S|200|17.87|0|200
C|BMNZ|20260108|09:55:13.015320|S|200|17.87|0|200
C|BMNZ|20260108|09:55:13.015638|S|1209|17.87|0|1209
C|BMNZ|20260108|12:21:20.040616|S|200|16.35|0|200
C|BMNZ|20260108|14:52:40.923355|S|100|16.1|0|100
C|BMO|20260108|09:40:01.642915|S|75|132.88|0|75
C|BMO|20260108|09:50:09.318428|S|54|133.12|0|54
C|BMO|20260108|11:00:15.034465|S|100|133.68|0|100
C|BMO|20260108|11:13:43.313130|S|35|133.54|0|35
C|BMO|20260108|11:16:57.180657|S|75|133.525|0|75
C|BMO|20260108|11:31:52.337760|S|34|133.695|0|34
C|BMO|20260108|11:45:50.169518|S|25|133.84|0|25
C|BMO|20260108|11:59:55.796416|S|100|134.005|0|100
C|BMO|20260108|13:24:36.117827|S|25|133.6|0|25
C|BMO|20260108|15:04:33.963131|S|75|133.675|0|75
C|BMO|20260108|15:54:00.382058|S|100|133.545|0|100
C|BMO|20260108|15:55:50.399628|S|75|133.47|0|75
C|BMO|20260108|15:55:50.399628|S|100|133.47|0|100
C|BMO|20260108|15:55:50.399628|S|50|133.45|0|50
C|BMO|20260108|15:56:06.627677|S|100|133.36|0|100
C|BMO|20260108|15:59:30.248085|S|62|133.38|0|62
C|BMO|20260108|15:59:38.903674|S|40|133.38|0|40
C|BMO|20260108|15:59:56.317826|S|14|133.33|0|14
C|BMO|20260108|15:59:57.855017|S|2|133.33|0|2
C|BMO|20260108|15:59:58.014624|S|1|133.33|0|1
C|BMRC|20260108|10:38:28.951556|S|1|26.57|0|1
C|BMRC|20260108|10:39:31.727847|S|1|26.6|0|1
C|BMRC|20260108|10:49:17.213183|S|1|26.58|0|1
C|BMRC|20260108|11:04:56.041904|S|1|26.54|0|1
C|BMRC|20260108|13:51:08.897790|S|1|26.62|0|1
C|BMRC|20260108|15:22:52.520585|S|28|26.59|0|28
C|BMRN|20260108|09:45:16.530886|S|100|61.1|0|100
C|BMRN|20260108|09:52:15.627724|S|27|61.11|0|27
C|BMRN|20260108|09:52:30.606709|S|222|61.05|0|222
C|BMRN|20260108|10:08:31.656185|S|100|60.53|0|100
C|BMRN|20260108|10:08:31.656208|S|2|60.535|0|2
C|BMRN|20260108|10:14:46.332322|S|100|60.505|0|100
C|BMRN|20260108|10:24:31.672059|S|5|60.67|0|5
C|BMRN|20260108|10:38:14.738466|S|100|60.645|0|100
C|BMRN|20260108|10:51:12.198431|S|150|60.61|0|150
C|BMRN|20260108|10:55:09.841218|S|3|60.6|0|3
C|BMRN|20260108|11:05:06.765688|S|100|60.515|0|100
C|BMRN|20260108|11:16:05.160127|S|2|60.33|0|2
C|BMRN|20260108|12:33:56.777010|S|100|60.62|0|100
C|BMRN|20260108|12:42:55.800998|S|7|60.46|0|7
C|BMRN|20260108|13:04:43.928916|S|2|60.4|0|2
C|BMRN|20260108|13:04:43.928917|S|86|60.39|0|86
C|BMRN|20260108|13:04:43.929248|S|2|60.39|0|2
C|BMRN|20260108|13:08:19.341559|S|5|60.31|0|5
C|BMRN|20260108|13:17:09.099005|S|100|59.96|0|100
C|BMRN|20260108|13:21:09.565761|S|10|60.24|0|10
C|BMRN|20260108|13:21:12.723624|S|10|60.24|0|10
C|BMRN|20260108|13:21:15.705676|S|10|60.24|0|10
C|BMRN|20260108|13:21:18.875628|S|10|60.24|0|10
C|BMRN|20260108|13:21:20.658848|S|10|60.24|0|10
C|BMRN|20260108|13:21:23.600168|S|10|60.24|0|10
C|BMRN|20260108|13:21:26.093958|S|25|60.24|0|25
C|BMRN|20260108|13:37:03.962494|S|50|60.1|0|50
C|BMRN|20260108|14:55:03.704142|S|10|60.17|0|10
C|BMRN|20260108|15:22:09.046167|S|2|60.09|0|2
C|BMRN|20260108|15:22:09.046875|S|3|60.09|0|3
C|BMRN|20260108|15:36:01.457425|S|144|59.92|0|144
C|BMRN|20260108|15:39:57.917271|S|5|59.96|0|5
C|BMRN|20260108|15:46:30.826701|S|5|60.2|0|5
C|BMRN|20260108|15:50:47.269559|S|5|60.32|0|5
C|BMRN|20260108|15:56:12.482244|S|100|60.38|0|100
C|BMRN|20260108|15:56:12.482376|S|100|60.38|0|100
C|BMRN|20260108|15:56:12.482542|S|100|60.38|0|100
C|BMRN|20260108|15:56:12.482673|S|100|60.38|0|100
C|BMRN|20260108|15:56:12.482684|S|100|60.38|0|100
C|BMRN|20260108|15:56:12.482811|S|100|60.38|0|100
C|BMY|20260108|09:34:47.579909|S|328|56.46|0|328
C|BMY|20260108|09:35:17.539462|S|100|56.4|0|100
C|BMY|20260108|09:48:20.303645|S|100|56.845|0|100
C|BMY|20260108|09:56:43.932399|S|100|56.69|0|100
C|BMY|20260108|10:25:25.291361|S|100|56.55|0|100
C|BMY|20260108|10:40:35.141861|S|100|56.73|0|100
C|BMY|20260108|10:42:43.235312|S|10|56.72|0|10
C|BMY|20260108|10:51:53.535263|S|100|56.65|0|100
C|BMY|20260108|11:10:14.931089|S|100|56.76|0|100
C|BMY|20260108|11:10:14.931130|S|100|56.76|0|100
C|BMY|20260108|11:42:28.268497|S|100|56.665|0|100
C|BMY|20260108|11:57:04.217084|S|100|56.575|0|100
C|BMY|20260108|12:38:09.189176|S|100|56.585|0|100
C|BMY|20260108|12:56:08.104742|S|100|56.54|0|100
C|BMY|20260108|13:12:28.822554|S|100|56.47|0|100
C|BMY|20260108|13:14:22.659967|S|100|56.425|0|100
C|BMY|20260108|13:39:32.892429|S|1|56.35|0|1
C|BMY|20260108|13:44:34.347444|S|100|56.31|0|100
C|BMY|20260108|13:52:10.678436|S|100|56.33|0|100
C|BMY|20260108|13:55:20.443664|S|100|56.29|0|100
C|BMY|20260108|14:02:14.392644|S|100|56.34|0|100
C|BMY|20260108|14:13:20.503019|S|100|56.18|0|100
C|BMY|20260108|14:13:55.021228|S|2|56.19|0|2
C|BMY|20260108|14:17:54.978012|S|100|56.205|0|100
C|BMY|20260108|14:47:35.201163|S|100|56.095|0|100
C|BMY|20260108|15:07:06.490990|S|100|55.93|0|100
C|BMY|20260108|15:14:44.309051|S|50|55.94|0|50
C|BMY|20260108|15:16:33.345232|S|100|55.965|0|100
C|BMY|20260108|15:16:33.345293|S|200|55.965|0|200
C|BMY|20260108|15:17:33.541859|S|71|55.975|0|71
C|BMY|20260108|15:21:02.512548|S|100|55.92|0|100
C|BMY|20260108|15:22:53.953070|S|174|55.875|0|174
C|BMY|20260108|15:24:46.591895|S|100|55.86|0|100
C|BMY|20260108|15:30:03.013765|S|1|55.855|0|1
C|BMY|20260108|15:35:40.595104|S|27|55.93|0|27
C|BMY|20260108|15:37:49.202445|S|100|55.955|0|100
C|BMY|20260108|15:37:49.203875|S|100|55.96|0|100
C|BMY|20260108|15:40:31.598292|S|100|56.02|0|100
C|BMY|20260108|15:40:31.814262|S|100|56.02|0|100
C|BMY|20260108|15:40:31.921187|S|100|56.02|0|100
C|BMY|20260108|15:41:21.181827|S|100|56.06|0|100
C|BMY|20260108|15:41:41.144532|S|55|56.135|0|55
C|BMY|20260108|15:41:45.026027|S|6|56.14|0|6
C|BMY|20260108|15:43:05.276375|S|100|56.105|0|100
C|BMY|20260108|15:43:06.175803|S|317|56.105|0|317
C|BMY|20260108|15:43:06.175841|S|83|56.105|0|83
C|BMY|20260108|15:47:37.190175|S|100|56.085|0|100
C|BMY|20260108|15:48:07.852893|S|376|56.035|0|376
C|BMY|20260108|15:48:07.853076|S|24|56.035|0|24
C|BMY|20260108|15:49:31.974625|S|100|56.02|0|100
C|BMY|20260108|15:49:44.998186|S|100|56.035|0|100
C|BMY|20260108|15:50:00.511992|S|400|56.02|0|400
C|BMY|20260108|15:50:01.619587|S|6|56.07|0|6
C|BMY|20260108|15:50:49.100422|S|100|56.175|0|100
C|BMY|20260108|15:51:13.390465|S|200|56.17|0|200
C|BMY|20260108|15:51:13.390514|S|200|56.17|0|200
C|BMY|20260108|15:51:38.512433|S|100|56.2|0|100
C|BMY|20260108|15:51:48.069398|S|100|56.19|0|100
C|BMY|20260108|15:52:05.081687|S|100|56.22|0|100
C|BMY|20260108|15:52:23.256530|S|200|56.245|0|200
C|BMY|20260108|15:53:02.057900|S|100|56.28|0|100
C|BMY|20260108|15:53:09.990378|S|100|56.31|0|100
C|BMY|20260108|15:53:16.139149|S|1|56.29|0|1
C|BMY|20260108|15:53:51.721001|S|1|56.29|0|1
C|BMY|20260108|15:53:52.664583|S|1|56.285|0|1
C|BMY|20260108|15:53:58.258522|S|1|56.28|0|1
C|BMY|20260108|15:55:21.111130|S|100|56.11|0|100
C|BMY|20260108|15:55:21.451797|S|100|56.11|0|100
C|BMY|20260108|15:56:26.215058|S|100|56.12|0|100
C|BMY|20260108|15:57:00.581201|S|4|56.1|0|4
C|BMY|20260108|15:57:55.524385|S|1|56.05|0|1
C|BMY|20260108|15:57:57.935157|S|1|56.06|0|1
C|BMY|20260108|15:58:36.111674|S|1|56.02|0|1
C|BMY|20260108|15:58:40.594917|S|1|55.985|0|1
C|BMY|20260108|15:58:40.939061|S|1|55.985|0|1
C|BMY|20260108|15:58:41.143698|S|1|55.99|0|1
C|BMY|20260108|15:58:44.531953|S|100|55.98|0|100
C|BMY|20260108|15:58:44.532748|S|200|55.975|0|200
C|BMY|20260108|15:58:44.628940|S|179|55.975|0|179
C|BMY|20260108|15:58:55.487719|S|200|55.955|0|200
C|BMY|20260108|15:58:58.064194|S|17|55.945|0|17
C|BMY|20260108|15:58:58.064424|S|100|55.945|0|100
C|BMY|20260108|15:58:58.085510|S|100|55.945|0|100
C|BMY|20260108|15:58:58.086151|S|100|55.945|0|100
C|BMY|20260108|15:58:58.298686|S|100|55.945|0|100
C|BMY|20260108|15:58:58.298850|S|100|55.945|0|100
C|BMY|20260108|15:58:58.310868|S|100|55.945|0|100
C|BMY|20260108|15:58:58.310993|S|100|55.945|0|100
C|BMY|20260108|15:58:58.311194|S|83|55.945|0|83
C|BMY|20260108|15:58:59.005490|S|300|55.945|0|300
C|BMY|20260108|15:59:34.516547|S|100|55.95|0|100
C|BMY|20260108|15:59:46.600720|S|126|55.925|0|126
C|BMY|20260108|15:59:46.600758|S|100|55.925|0|100
C|BMY|20260108|15:59:46.600815|S|100|55.925|0|100
C|BMY|20260108|15:59:46.896683|S|100|55.93|0|100
C|BMY|20260108|15:59:49.533125|S|100|55.91|0|100
C|BMY|20260108|15:59:49.533125|S|100|55.91|0|100
C|BMY|20260108|15:59:52.758322|S|4|55.91|0|4
C|BMY|20260108|15:59:52.984428|S|96|55.91|0|96
C|BMY|20260108|15:59:55.318898|S|100|55.91|0|100
C|BN|20260108|09:36:58.276165|S|100|46.93|0|100
C|BN|20260108|09:36:58.276269|S|83|46.93|0|83
C|BN|20260108|09:53:57.521756|S|1|47.31|0|1
C|BN|20260108|10:05:05.478248|S|100|47.43|0|100
C|BN|20260108|10:05:08.348984|S|3|47.41|0|3
C|BN|20260108|10:05:08.348984|S|1|47.41|0|1
C|BN|20260108|10:05:15.581746|S|1|47.4|0|1
C|BN|20260108|10:05:53.816491|S|153|47.45|0|153
C|BN|20260108|10:09:32.128944|S|100|47.4|0|100
C|BN|20260108|10:09:37.034933|S|2|47.37|0|2
C|BN|20260108|10:18:28.789819|S|50|47.11|0|50
C|BN|20260108|10:30:59.624131|S|16|46.88|0|16
C|BN|20260108|10:30:59.624132|S|84|46.88|0|84
C|BN|20260108|10:47:12.840500|S|1|46.93|0|1
C|BN|20260108|11:00:08.686334|S|100|47.215|0|100
C|BN|20260108|11:01:58.554588|S|1|47.22|0|1
C|BN|20260108|11:08:59.398034|S|2|47.26|0|2
C|BN|20260108|11:13:38.655555|S|14|47.22|0|14
C|BN|20260108|11:34:17.366730|S|1|47.3|0|1
C|BN|20260108|11:43:29.624981|S|19|47.26|0|19
C|BN|20260108|11:43:29.625001|S|100|47.26|0|100
C|BN|20260108|11:43:29.625001|S|100|47.26|0|100
C|BN|20260108|11:43:29.625020|S|20|47.26|0|20
C|BN|20260108|11:43:29.625055|S|20|47.26|0|20
C|BN|20260108|11:57:27.033508|S|1|47.11|0|1
C|BN|20260108|12:19:36.593340|S|1|47.08|0|1
C|BN|20260108|12:24:05.706544|S|2|47.05|0|2
C|BN|20260108|12:32:24.053339|S|1|47.06|0|1
C|BN|20260108|12:33:45.429867|S|2|47.09|0|2
C|BN|20260108|12:38:03.135137|S|1|47.07|0|1
C|BN|20260108|12:38:33.146808|S|9|47.07|0|9
C|BN|20260108|12:38:33.146808|S|1|47.07|0|1
C|BN|20260108|12:49:46.477172|E|1|47.11|0|1
C|BN|20260108|12:51:06.691331|S|1|47.12|0|1
C|BN|20260108|12:51:26.083750|S|3|47.11|0|3
C|BN|20260108|12:51:29.888325|S|2|47.12|0|2
C|BN|20260108|12:53:38.560341|S|1|47.09|0|1
C|BN|20260108|12:55:50.425249|S|1|47.01|0|1
C|BN|20260108|13:02:41.784493|S|100|46.865|0|100
C|BN|20260108|13:07:15.407284|S|1|46.89|0|1
C|BN|20260108|13:13:08.728447|S|1|46.87|0|1
C|BN|20260108|13:15:09.260074|S|100|46.8|0|100
C|BN|20260108|13:15:34.221862|S|1|46.8|0|1
C|BN|20260108|13:20:58.205937|E|100|46.74|0|100
C|BN|20260108|13:40:45.605759|S|1|46.84|0|1
C|BN|20260108|13:48:16.586026|S|2|46.91|0|2
C|BN|20260108|13:59:10.480219|S|9|46.81|0|9
C|BN|20260108|13:59:18.832959|S|5|46.8|0|5
C|BN|20260108|14:05:19.908986|S|2|46.85|0|2
C|BN|20260108|14:06:01.450886|S|90|46.84|0|90
C|BN|20260108|14:06:01.450905|S|10|46.84|0|10
C|BN|20260108|14:23:20.449647|S|100|46.97|0|100
C|BN|20260108|14:23:30.758294|S|1|46.97|0|1
C|BN|20260108|14:23:43.116339|S|1|46.96|0|1
C|BN|20260108|14:34:19.002858|S|100|46.98|0|100
C|BN|20260108|14:34:19.002866|S|100|46.98|0|100
C|BN|20260108|14:45:30.455630|S|1|46.93|0|1
C|BN|20260108|14:50:14.433403|S|100|46.95|0|100
C|BN|20260108|14:51:18.712604|S|1|46.88|0|1
C|BN|20260108|14:56:10.791111|S|100|46.9|0|100
C|BN|20260108|15:00:48.573191|S|100|46.88|0|100
C|BN|20260108|15:07:27.258641|S|100|46.92|0|100
C|BN|20260108|15:20:42.858018|S|100|47.12|0|100
C|BN|20260108|15:20:42.858076|S|100|47.12|0|100
C|BN|20260108|15:21:39.907644|S|1|47.05|0|1
C|BN|20260108|15:27:50.653742|S|1|47.15|0|1
C|BN|20260108|15:35:23.542760|S|53|47.295|0|53
C|BN|20260108|15:36:53.903526|S|100|47.29|0|100
C|BN|20260108|15:38:21.381923|S|9|47.3|0|9
C|BN|20260108|15:47:08.328615|S|91|47.32|0|91
C|BN|20260108|15:47:08.328615|S|100|47.32|0|100
C|BN|20260108|15:47:08.328615|S|6|47.32|0|6
C|BN|20260108|15:47:21.727384|S|100|47.31|0|100
C|BN|20260108|15:47:28.506141|S|100|47.31|0|100
C|BN|20260108|15:48:23.479124|S|100|47.28|0|100
C|BN|20260108|15:48:34.558079|S|50|47.28|0|50
C|BN|20260108|15:51:20.274906|S|100|47.33|0|100
C|BN|20260108|15:52:47.860688|S|100|47.295|0|100
C|BN|20260108|15:52:56.008271|S|100|47.31|0|100
C|BN|20260108|15:55:03.419131|S|100|47.24|0|100
C|BN|20260108|15:55:18.563578|S|100|47.25|0|100
C|BN|20260108|15:55:18.563864|S|32|47.25|0|32
C|BN|20260108|15:55:21.807844|S|100|47.25|0|100
C|BN|20260108|15:55:22.661333|S|100|47.24|0|100
C|BN|20260108|15:55:38.965808|S|200|47.24|0|200
C|BN|20260108|15:55:48.649403|S|100|47.2|0|100
C|BN|20260108|15:55:48.675553|S|100|47.2|0|100
C|BN|20260108|15:56:00.400588|S|50|47.27|0|50
C|BN|20260108|15:56:09.005924|S|1|47.3|0|1
C|BN|20260108|15:56:28.289559|S|100|47.28|0|100
C|BN|20260108|15:57:42.128651|S|100|47.2|0|100
C|BN|20260108|15:57:54.377095|S|90|47.2|0|90
C|BN|20260108|15:58:00.600306|S|1|47.2|0|1
C|BN|20260108|15:58:03.405104|S|6|47.2|0|6
C|BN|20260108|15:58:13.750205|S|100|47.22|0|100
C|BN|20260108|15:58:13.763842|S|100|47.22|0|100
C|BN|20260108|15:58:21.866625|S|35|47.23|0|35
C|BN|20260108|15:58:30.445058|S|90|47.22|0|90
C|BN|20260108|15:58:30.566153|S|100|47.22|0|100
C|BN|20260108|15:58:30.673644|S|100|47.21|0|100
C|BN|20260108|15:58:48.451935|S|10|47.24|0|10
C|BN|20260108|15:59:20.735231|S|100|47.255|0|100
C|BN|20260108|15:59:20.845162|S|47|47.26|0|47
C|BN|20260108|15:59:22.715662|S|95|47.27|0|95
C|BN|20260108|15:59:22.715662|S|5|47.27|0|5
C|BN|20260108|15:59:23.775508|S|100|47.27|0|100
C|BN|20260108|15:59:23.775783|S|5|47.27|0|5
C|BN|20260108|15:59:26.337908|S|100|47.28|0|100
C|BN|20260108|15:59:26.908556|S|97|47.28|0|97
C|BN|20260108|15:59:27.271661|S|100|47.28|0|100
C|BN|20260108|15:59:30.226299|S|100|47.28|0|100
C|BN|20260108|15:59:30.393141|S|100|47.27|0|100
C|BN|20260108|15:59:41.919003|S|100|47.24|0|100
C|BN|20260108|15:59:41.919226|S|100|47.24|0|100
C|BN|20260108|15:59:42.107360|S|72|47.24|0|72
C|BN|20260108|15:59:42.107360|S|100|47.24|0|100
C|BN|20260108|15:59:42.855900|S|100|47.235|0|100
C|BN|20260108|15:59:43.578650|S|100|47.235|0|100
C|BN|20260108|15:59:43.646447|S|100|47.235|0|100
C|BN|20260108|15:59:43.654610|S|100|47.235|0|100
C|BN|20260108|15:59:43.754959|S|100|47.235|0|100
C|BN|20260108|15:59:43.904914|S|100|47.235|0|100
C|BN|20260108|15:59:43.905038|S|100|47.24|0|100
C|BN|20260108|15:59:43.905038|S|100|47.24|0|100
C|BN|20260108|15:59:43.905038|S|40|47.24|0|40
C|BN|20260108|15:59:45.012562|S|100|47.245|0|100
C|BN|20260108|15:59:45.470422|S|100|47.245|0|100
C|BN|20260108|15:59:45.862958|S|100|47.245|0|100
C|BN|20260108|15:59:46.112370|S|100|47.25|0|100
C|BN|20260108|15:59:46.112370|S|100|47.245|0|100
C|BN|20260108|15:59:46.198316|S|100|47.245|0|100
C|BN|20260108|15:59:46.198316|S|100|47.25|0|100
C|BN|20260108|15:59:46.249719|S|100|47.235|0|100
C|BN|20260108|15:59:48.583619|S|67|47.23|0|67
C|BN|20260108|15:59:48.583619|S|100|47.225|0|100
C|BN|20260108|15:59:48.583620|S|50|47.23|0|50
C|BN|20260108|15:59:50.839917|S|1|47.25|0|1
C|BN|20260108|15:59:50.839917|S|4|47.25|0|4
C|BN|20260108|15:59:53.270112|S|100|47.23|0|100
C|BNAI|20260108|09:33:36.326943|S|100|3.89|0|100
C|BNAI|20260108|09:33:36.328693|S|100|3.89|0|100
C|BNAI|20260108|13:20:37.478920|S|100|3.78|0|100
C|BNAI|20260108|13:21:37.483674|S|100|3.78|0|100
C|BNAI|20260108|13:22:59.489149|S|100|3.78|0|100
C|BNAI|20260108|13:27:40.500096|S|100|3.78|0|100
C|BNAI|20260108|14:05:41.086027|E|3000|3.88|0|3000
C|BNAI|20260108|14:43:10.869544|S|100|3.87|0|100
C|BNC|20260108|09:34:39.282248|S|100|5.505|0|100
C|BNC|20260108|09:34:40.064444|S|100|5.505|0|100
C|BNC|20260108|09:34:40.233662|S|100|5.505|0|100
C|BNC|20260108|09:34:40.394123|S|100|5.505|0|100
C|BNC|20260108|09:34:40.552164|S|100|5.505|0|100
C|BNC|20260108|09:34:40.697971|S|100|5.505|0|100
C|BNC|20260108|09:35:53.969781|S|100|5.505|0|100
C|BNC|20260108|09:35:56.896414|S|100|5.505|0|100
C|BNC|20260108|09:35:58.060386|S|200|5.455|0|200
C|BNC|20260108|09:36:27.981537|S|100|5.41|0|100
C|BNC|20260108|09:37:06.558824|S|300|5.36|0|300
C|BNC|20260108|10:02:51.291947|S|100|5.28|0|100
C|BNC|20260108|10:08:33.398220|S|100|5.305|0|100
C|BNC|20260108|10:08:34.509102|S|200|5.25|0|200
C|BNC|20260108|10:11:05.225927|S|300|5.185|0|300
C|BNC|20260108|10:22:59.553619|S|100|5.25|0|100
C|BNC|20260108|10:28:07.654527|S|100|5.24|0|100
C|BNC|20260108|10:30:43.063166|S|7|5.24|0|7
C|BNC|20260108|10:30:43.063180|S|6|5.24|0|6
C|BNC|20260108|10:30:43.064084|S|6|5.25|0|6
C|BNC|20260108|10:30:43.064139|S|6|5.25|0|6
C|BNC|20260108|10:47:31.837642|S|100|5.255|0|100
C|BNC|20260108|10:48:12.274601|S|100|5.255|0|100
C|BNC|20260108|11:01:15.297753|S|200|5.28|0|200
C|BNC|20260108|11:01:19.659707|S|300|5.28|0|300
C|BNC|20260108|11:01:23.960834|S|100|5.28|0|100
C|BNC|20260108|11:01:23.961556|S|100|5.28|0|100
C|BNC|20260108|11:13:53.922152|S|100|5.205|0|100
C|BNC|20260108|11:22:08.226332|S|100|5.17|0|100
C|BNC|20260108|11:22:08.226391|S|200|5.16|0|200
C|BNC|20260108|11:22:08.227022|S|200|5.16|0|200
C|BNC|20260108|11:22:11.554018|S|1200|5.16|0|1200
C|BNC|20260108|11:22:12.742151|S|100|5.16|0|100
C|BNC|20260108|11:28:55.508177|S|7|5.19|0|7
C|BNC|20260108|11:34:57.421933|S|200|5.21|0|200
C|BNC|20260108|11:36:48.485371|S|200|5.21|0|200
C|BNC|20260108|11:43:23.350726|S|200|5.22|0|200
C|BNC|20260108|11:47:35.237298|S|1|5.2|0|1
C|BNC|20260108|11:58:33.559149|S|100|5.22|0|100
C|BNC|20260108|11:58:40.949826|S|100|5.215|0|100
C|BNC|20260108|11:58:40.949827|S|39|5.22|0|39
C|BNC|20260108|12:03:46.921023|S|100|5.23|0|100
C|BNC|20260108|12:08:51.183173|S|9|5.245|0|9
C|BNC|20260108|12:26:34.048039|S|100|5.29|0|100
C|BNC|20260108|12:32:10.044518|S|100|5.29|0|100
C|BNC|20260108|12:37:15.608988|S|1|5.34|0|1
C|BNC|20260108|12:40:12.077509|S|200|5.32|0|200
C|BNC|20260108|12:51:20.289709|S|300|5.33|0|300
C|BNC|20260108|13:03:09.222257|S|100|5.37|0|100
C|BNC|20260108|13:10:18.423348|S|100|5.38|0|100
C|BNC|20260108|13:15:47.398267|S|1|5.43|0|1
C|BNC|20260108|13:17:32.179393|S|299|5.43|0|299
C|BNC|20260108|13:29:24.857474|S|100|5.5|0|100
C|BNC|20260108|13:35:21.044509|S|2|5.515|0|2
C|BNC|20260108|13:35:21.044662|S|2|5.515|0|2
C|BNC|20260108|13:38:24.245698|S|2|5.515|0|2
C|BNC|20260108|13:41:39.583407|S|9|5.515|0|9
C|BNC|20260108|13:42:20.523630|S|9|5.515|0|9
C|BNC|20260108|13:42:56.480028|S|76|5.515|0|76
C|BNC|20260108|13:42:56.480028|S|100|5.515|0|100
C|BNC|20260108|13:43:01.932133|S|100|5.52|0|100
C|BNC|20260108|13:43:01.932133|S|5|5.52|0|5
C|BNC|20260108|13:43:01.932160|S|100|5.52|0|100
C|BNC|20260108|13:48:16.183622|S|9|5.55|0|9
C|BNC|20260108|13:48:24.981694|S|191|5.55|0|191
C|BNC|20260108|13:53:49.665006|S|17|5.55|0|17
C|BNC|20260108|13:53:57.379575|S|100|5.545|0|100
C|BNC|20260108|13:56:04.755587|S|60|5.54|0|60
C|BNC|20260108|13:57:32.385388|S|40|5.54|0|40
C|BNC|20260108|13:58:42.264028|S|16|5.54|0|16
C|BNC|20260108|13:58:49.003655|S|3|5.55|0|3
C|BNC|20260108|14:09:26.835653|S|100|5.635|0|100
C|BNC|20260108|14:09:26.835653|S|100|5.61|0|100
C|BNC|20260108|14:09:26.835720|S|200|5.61|0|200
C|BNC|20260108|14:13:31.813791|S|100|5.62|0|100
C|BNC|20260108|14:17:46.815186|S|200|5.65|0|200
C|BNC|20260108|14:39:23.748731|S|15|5.63|0|15
C|BNC|20260108|14:39:53.928582|S|2|5.63|0|2
C|BNC|20260108|14:39:55.377041|S|198|5.63|0|198
C|BNC|20260108|14:42:49.173642|S|100|5.61|0|100
C|BNC|20260108|14:56:32.603749|S|4|5.595|0|4
C|BNC|20260108|14:57:12.478054|S|1|5.58|0|1
C|BNC|20260108|14:58:48.176104|S|200|5.58|0|200
C|BNC|20260108|14:59:44.913249|S|1|5.58|0|1
C|BNC|20260108|15:00:12.380060|S|100|5.58|0|100
C|BNC|20260108|15:05:05.058487|S|100|5.6|0|100
C|BNC|20260108|15:24:11.520352|S|3|5.55|0|3
C|BNC|20260108|15:24:14.109914|S|100|5.55|0|100
C|BNC|20260108|15:26:45.630798|S|1|5.515|0|1
C|BNC|20260108|15:30:47.846930|S|100|5.53|0|100
C|BNC|20260108|15:33:57.844531|S|31|5.55|0|31
C|BNC|20260108|15:35:23.433394|S|27|5.545|0|27
C|BNC|20260108|15:36:46.666110|S|73|5.545|0|73
C|BNC|20260108|15:42:33.162513|S|509|5.55|0|509
C|BNC|20260108|15:42:33.162513|S|100|5.55|0|100
C|BNC|20260108|15:48:01.155792|S|200|5.66|0|200
C|BNC|20260108|15:48:51.719115|S|6|5.66|0|6
C|BNC|20260108|15:51:52.630595|S|200|5.645|0|200
C|BNC|20260108|15:54:11.991252|S|1|5.635|0|1
C|BNC|20260108|15:58:41.225716|S|200|5.64|0|200
C|BNC|20260108|15:58:52.689559|S|75|5.645|0|75
C|BND|20260108|09:30:00.408536|S|8|74.12|0|8
C|BND|20260108|09:37:35.504819|S|399|74.11|0|399
C|BND|20260108|09:39:07.380672|S|195|74.11|0|195
C|BND|20260108|09:39:17.175219|S|8|74.1|0|8
C|BND|20260108|09:39:51.174989|S|4|74.1|0|4
C|BND|20260108|09:40:00.449253|S|27|74.1|0|27
C|BND|20260108|09:40:00.449253|S|1|74.1|0|1
C|BND|20260108|10:01:30.007404|S|30|74.13|0|30
C|BND|20260108|10:01:53.170606|S|1|74.13|0|1
C|BND|20260108|10:07:31.425445|S|52|74.13|0|52
C|BND|20260108|10:20:11.693425|S|31|74.13|0|31
C|BND|20260108|10:20:11.693425|S|269|74.13|0|269
C|BND|20260108|10:35:31.888854|S|14|74.13|0|14
C|BND|20260108|10:39:41.891538|S|4|74.13|0|4
C|BND|20260108|10:44:11.132713|S|100|74.14|0|100
C|BND|20260108|10:54:30.561792|S|100|74.16|0|100
C|BND|20260108|10:54:30.561792|S|100|74.16|0|100
C|BND|20260108|11:07:54.074971|S|42|74.14|0|42
C|BND|20260108|11:16:04.327346|S|100|74.16|0|100
C|BND|20260108|11:16:11.678413|S|100|74.16|0|100
C|BND|20260108|11:19:22.687002|S|19|74.14|0|19
C|BND|20260108|11:19:50.057036|S|100|74.14|0|100
C|BND|20260108|11:22:04.967667|S|100|74.135|0|100
C|BND|20260108|11:22:06.569970|S|100|74.135|0|100
C|BND|20260108|11:22:08.143636|S|100|74.135|0|100
C|BND|20260108|11:24:45.108356|S|30|74.13|0|30
C|BND|20260108|11:24:45.108356|S|70|74.13|0|70
C|BND|20260108|11:25:25.370745|S|5|74.13|0|5
C|BND|20260108|11:26:00.108573|S|100|74.13|0|100
C|BND|20260108|11:29:17.276203|S|100|74.15|0|100
C|BND|20260108|11:29:17.277264|S|500|74.15|0|500
C|BND|20260108|11:29:17.277264|S|100|74.15|0|100
C|BND|20260108|11:29:17.278100|S|600|74.15|0|600
C|BND|20260108|11:29:17.278632|S|100|74.15|0|100
C|BND|20260108|11:29:17.279415|S|100|74.15|0|100
C|BND|20260108|11:29:21.285462|S|45|74.14|0|45
C|BND|20260108|11:29:21.285463|S|55|74.14|0|55
C|BND|20260108|11:29:27.872147|S|26|74.14|0|26
C|BND|20260108|11:30:32.276903|S|100|74.14|0|100
C|BND|20260108|11:30:49.226783|S|100|74.14|0|100
C|BND|20260108|11:30:53.833567|S|100|74.14|0|100
C|BND|20260108|11:30:58.505141|S|100|74.14|0|100
C|BND|20260108|11:31:03.109661|S|100|74.14|0|100
C|BND|20260108|11:32:50.678403|S|29|74.14|0|29
C|BND|20260108|11:35:25.983567|S|1|74.15|0|1
C|BND|20260108|11:35:54.544063|S|42|74.15|0|42
C|BND|20260108|11:36:09.565547|S|42|74.15|0|42
C|BND|20260108|11:45:11.062849|S|100|74.16|0|100
C|BND|20260108|11:45:36.017674|S|100|74.16|0|100
C|BND|20260108|11:48:06.915373|S|100|74.16|0|100
C|BND|20260108|11:48:11.704522|S|200|74.16|0|200
C|BND|20260108|11:48:12.286039|S|400|74.16|0|400
C|BND|20260108|11:48:27.630343|S|100|74.16|0|100
C|BND|20260108|11:51:11.663042|S|100|74.17|0|100
C|BND|20260108|11:58:41.410407|S|100|74.17|0|100
C|BND|20260108|11:58:42.414684|S|100|74.17|0|100
C|BND|20260108|12:01:35.190187|S|300|74.16|0|300
C|BND|20260108|12:02:48.947316|S|100|74.17|0|100
C|BND|20260108|12:02:48.948098|S|100|74.17|0|100
C|BND|20260108|12:03:15.543343|S|100|74.17|0|100
C|BND|20260108|12:03:56.882717|S|100|74.17|0|100
C|BND|20260108|12:03:59.222382|S|200|74.17|0|200
C|BND|20260108|12:03:59.223162|S|100|74.17|0|100
C|BND|20260108|12:03:59.224954|S|100|74.17|0|100
C|BND|20260108|12:03:59.229552|S|100|74.17|0|100
C|BND|20260108|12:03:59.229552|S|100|74.17|0|100
C|BND|20260108|12:03:59.231934|S|100|74.17|0|100
C|BND|20260108|12:03:59.234213|S|100|74.17|0|100
C|BND|20260108|12:03:59.235865|S|100|74.17|0|100
C|BND|20260108|12:03:59.244211|S|100|74.17|0|100
C|BND|20260108|12:03:59.245445|S|100|74.17|0|100
C|BND|20260108|12:03:59.246803|S|100|74.17|0|100
C|BND|20260108|12:09:25.431131|S|28|74.17|0|28
C|BND|20260108|12:11:00.885081|S|200|74.17|0|200
C|BND|20260108|12:11:16.326337|S|100|74.17|0|100
C|BND|20260108|12:11:24.430889|S|200|74.17|0|200
C|BND|20260108|12:11:25.064196|S|200|74.17|0|200
C|BND|20260108|12:11:26.824597|S|100|74.17|0|100
C|BND|20260108|12:11:26.843715|S|200|74.17|0|200
C|BND|20260108|12:12:01.160319|S|100|74.17|0|100
C|BND|20260108|12:12:08.733298|S|100|74.17|0|100
C|BND|20260108|12:12:48.599768|S|100|74.17|0|100
C|BND|20260108|12:13:02.973048|S|100|74.18|0|100
C|BND|20260108|12:13:02.973049|S|500|74.18|0|500
C|BND|20260108|12:13:08.325486|S|100|74.18|0|100
C|BND|20260108|12:13:08.325487|S|100|74.18|0|100
C|BND|20260108|12:13:24.076001|S|100|74.18|0|100
C|BND|20260108|12:17:15.821992|S|200|74.18|0|200
C|BND|20260108|12:17:23.278248|S|100|74.18|0|100
C|BND|20260108|12:17:46.274688|S|100|74.18|0|100
C|BND|20260108|12:20:29.376943|S|88|74.17|0|88
C|BND|20260108|12:24:28.517347|S|24|74.16|0|24
C|BND|20260108|12:24:28.517347|S|1200|74.16|0|1200
C|BND|20260108|12:34:48.468856|S|1|74.15|0|1
C|BND|20260108|12:34:51.407619|S|99|74.15|0|99
C|BND|20260108|12:37:55.340784|S|100|74.14|0|100
C|BND|20260108|12:53:10.797800|S|5|74.14|0|5
C|BND|20260108|12:53:14.144250|S|100|74.15|0|100
C|BND|20260108|12:56:40.147196|S|600|74.16|0|600
C|BND|20260108|12:56:40.148973|S|100|74.16|0|100
C|BND|20260108|13:11:52.047612|S|100|74.15|0|100
C|BND|20260108|13:13:52.517696|S|200|74.15|0|200
C|BND|20260108|13:15:00.688007|S|100|74.15|0|100
C|BND|20260108|13:15:53.692765|S|100|74.15|0|100
C|BND|20260108|13:15:55.282231|S|100|74.15|0|100
C|BND|20260108|13:15:55.603561|S|100|74.15|0|100
C|BND|20260108|13:15:56.306072|S|100|74.15|0|100
C|BND|20260108|13:15:56.420391|S|100|74.15|0|100
C|BND|20260108|13:17:43.689336|S|100|74.15|0|100
C|BND|20260108|13:19:45.821973|S|100|74.16|0|100
C|BND|20260108|13:29:00.031755|S|224|74.17|0|224
C|BND|20260108|13:29:00.031755|S|76|74.17|0|76
C|BND|20260108|13:29:01.271191|S|76|74.17|0|76
C|BND|20260108|13:29:01.271191|S|24|74.17|0|24
C|BND|20260108|13:31:34.335824|S|100|74.16|0|100
C|BND|20260108|13:35:43.346474|S|100|74.16|0|100
C|BND|20260108|13:35:59.859942|S|62|74.16|0|62
C|BND|20260108|13:42:04.856348|S|23|74.15|0|23
C|BND|20260108|13:58:08.477631|S|21|74.14|0|21
C|BND|20260108|13:58:08.477632|S|79|74.14|0|79
C|BND|20260108|13:58:11.032267|S|22|74.14|0|22
C|BND|20260108|13:58:11.032267|S|21|74.14|0|21
C|BND|20260108|13:58:13.622301|S|100|74.14|0|100
C|BND|20260108|14:10:48.544045|S|22|74.13|0|22
C|BND|20260108|14:11:01.753827|S|100|74.13|0|100
C|BND|20260108|14:11:47.865326|S|100|74.13|0|100
C|BND|20260108|14:14:48.642804|S|100|74.13|0|100
C|BND|20260108|14:15:06.075122|S|100|74.13|0|100
C|BND|20260108|14:15:10.489924|S|30|74.13|0|30
C|BND|20260108|14:15:12.583961|S|100|74.13|0|100
C|BND|20260108|14:17:18.811818|S|5|74.12|0|5
C|BND|20260108|14:24:32.068856|S|40|74.13|0|40
C|BND|20260108|14:29:48.984656|S|21|74.12|0|21
C|BND|20260108|14:33:59.049633|S|100|74.12|0|100
C|BND|20260108|14:34:03.924437|S|5|74.11|0|5
C|BND|20260108|14:50:47.312852|S|100|74.11|0|100
C|BND|20260108|14:50:47.312852|S|21|74.11|0|21
C|BND|20260108|14:52:34.001947|S|7|74.12|0|7
C|BND|20260108|15:01:39.500484|S|7|74.12|0|7
C|BND|20260108|15:01:39.550378|S|179|74.11|0|179
C|BND|20260108|15:01:39.550378|S|21|74.11|0|21
C|BND|20260108|15:01:39.637947|S|100|74.12|0|100
C|BND|20260108|15:01:39.830727|S|100|74.12|0|100
C|BND|20260108|15:03:00.076358|S|100|74.12|0|100
C|BND|20260108|15:09:56.191894|S|54|74.12|0|54
C|BND|20260108|15:10:08.147531|S|1|74.12|0|1
C|BND|20260108|15:10:08.638750|S|3|74.12|0|3
C|BND|20260108|15:12:02.889057|S|14|74.12|0|14
C|BND|20260108|15:13:23.531713|S|27|74.12|0|27
C|BND|20260108|15:16:37.117542|S|1|74.12|0|1
C|BND|20260108|15:16:47.593269|S|14|74.12|0|14
C|BND|20260108|15:18:11.073254|S|100|74.11|0|100
C|BND|20260108|15:24:11.334875|S|100|74.12|0|100
C|BND|20260108|15:24:11.334918|S|300|74.12|0|300
C|BND|20260108|15:24:11.334919|S|100|74.12|0|100
C|BND|20260108|15:24:11.335557|S|500|74.13|0|500
C|BND|20260108|15:24:11.434141|S|400|74.13|0|400
C|BND|20260108|15:24:11.434912|S|100|74.13|0|100
C|BND|20260108|15:24:48.962407|S|38|74.12|0|38
C|BND|20260108|15:24:51.465821|S|24|74.12|0|24
C|BND|20260108|15:25:20.227074|S|100|74.12|0|100
C|BND|20260108|15:25:27.780589|S|100|74.12|0|100
C|BND|20260108|15:25:29.652953|S|100|74.12|0|100
C|BND|20260108|15:27:01.942851|S|200|74.13|0|200
C|BND|20260108|15:35:32.853237|S|100|74.125|0|100
C|BND|20260108|15:39:09.823226|S|100|74.12|0|100
C|BND|20260108|15:39:13.605395|S|17|74.13|0|17
C|BND|20260108|15:41:38.933264|S|1|74.13|0|1
C|BND|20260108|15:42:19.734673|S|13|74.12|0|13
C|BND|20260108|15:42:49.657264|S|68|74.13|0|68
C|BND|20260108|15:43:07.042792|S|2|74.13|0|2
C|BND|20260108|15:44:55.255560|S|27|74.13|0|27
C|BND|20260108|15:45:57.548641|S|102|74.13|0|102
C|BND|20260108|15:46:58.768473|S|6|74.13|0|6
C|BND|20260108|15:47:05.819605|S|400|74.12|0|400
C|BND|20260108|15:47:05.821180|S|100|74.125|0|100
C|BND|20260108|15:47:05.821836|S|100|74.125|0|100
C|BND|20260108|15:48:06.535272|S|54|74.125|0|54
C|BND|20260108|15:50:01.073522|S|83|74.13|0|83
C|BND|20260108|15:50:22.380282|S|2|74.13|0|2
C|BND|20260108|15:51:56.553834|S|62|74.13|0|62
C|BND|20260108|15:51:59.488971|S|36|74.13|0|36
C|BND|20260108|15:52:10.117093|S|27|74.13|0|27
C|BND|20260108|15:52:31.870154|S|3|74.13|0|3
C|BND|20260108|15:52:36.775998|S|1079|74.13|0|1079
C|BND|20260108|15:55:10.109100|S|73|74.13|0|73
C|BND|20260108|15:55:11.243445|S|5|74.13|0|5
C|BND|20260108|15:55:25.861186|S|5|74.12|0|5
C|BND|20260108|15:57:09.348059|S|7|74.13|0|7
C|BND|20260108|15:57:17.962294|S|41|74.13|0|41
C|BND|20260108|15:59:23.074117|S|3|74.12|0|3
C|BND|20260108|15:59:30.000811|S|2|74.13|0|2
C|BND|20260108|15:59:30.000892|S|398|74.13|0|398
C|BND|20260108|15:59:50.662915|S|944|74.125|0|944
C|BND|20260108|15:59:52.924113|S|185|74.125|0|185
C|BND|20260108|15:59:53.447137|S|185|74.125|0|185
C|BND|20260108|15:59:53.447137|S|215|74.125|0|215
C|BND|20260108|15:59:53.447137|S|100|74.125|0|100
C|BND|20260108|15:59:54.485506|S|400|74.12|0|400
C|BND|20260108|15:59:55.305392|S|80|74.13|0|80
C|BND|20260108|15:59:57.253145|S|320|74.13|0|320
C|BND|20260108|15:59:57.253305|S|400|74.13|0|400
C|BND|20260108|15:59:57.253507|S|400|74.13|0|400
C|BND|20260108|15:59:58.133645|S|38|74.125|0|38
C|BNDI|20260108|09:30:02.042644|S|105|47.6|0|105
C|BNDI|20260108|09:50:47.886591|S|10|47.59|0|10
C|BNDW|20260108|09:39:23.941378|S|100|68.88|0|100
C|BNDW|20260108|11:03:47.261879|S|65|68.92|0|65
C|BNDX|20260108|09:39:09.937110|S|100|48.48|0|100
C|BNDX|20260108|09:39:11.537956|S|100|48.48|0|100
C|BNDX|20260108|09:39:11.538098|S|30|48.48|0|30
C|BNDX|20260108|09:39:13.541578|S|100|48.48|0|100
C|BNDX|20260108|09:39:17.288590|S|100|48.48|0|100
C|BNDX|20260108|10:29:22.282215|S|100|48.49|0|100
C|BNDX|20260108|10:29:22.282304|S|14|48.49|0|14
C|BNDX|20260108|10:37:40.197596|S|700|48.5|0|700
C|BNDX|20260108|10:54:43.630073|S|2000|48.505|0|2000
C|BNDX|20260108|10:56:19.638110|S|200|48.51|0|200
C|BNDX|20260108|11:24:22.776903|S|74|48.51|0|74
C|BNDX|20260108|11:29:51.142955|S|48|48.5|0|48
C|BNDX|20260108|11:29:51.142956|S|152|48.5|0|152
C|BNDX|20260108|12:02:07.057482|S|23|48.51|0|23
C|BNDX|20260108|14:38:07.153549|S|100|48.52|0|100
C|BNDX|20260108|15:31:39.300408|S|32|48.505|0|32
C|BNDX|20260108|15:40:15.524593|S|75|48.515|0|75
C|BNDX|20260108|15:43:38.649040|S|207|48.515|0|207
C|BNDX|20260108|15:45:03.376083|S|99|48.515|0|99
C|BNDX|20260108|15:46:53.749788|S|52|48.515|0|52
C|BNDX|20260108|15:49:54.997884|S|32|48.505|0|32
C|BNDX|20260108|15:51:42.018407|S|32|48.505|0|32
C|BNDX|20260108|15:51:59.565061|S|100|48.52|0|100
C|BNDX|20260108|15:51:59.565966|S|200|48.52|0|200
C|BNDX|20260108|15:51:59.568704|S|100|48.52|0|100
C|BNDX|20260108|15:53:28.026402|S|1|48.52|0|1
C|BNDX|20260108|15:58:09.938107|S|1|48.525|0|1
C|BNDX|20260108|15:58:51.430682|S|16|48.525|0|16
C|BNED|20260108|10:05:36.110239|S|47|8.26|0|47
C|BNED|20260108|10:05:36.110239|S|133|8.26|0|133
C|BNED|20260108|10:05:36.110276|S|66|8.26|0|66
C|BNED|20260108|13:11:01.749448|S|136|8.49|0|136
C|BNED|20260108|15:22:55.257105|S|6|8.36|0|6
C|BNED|20260108|15:27:36.878551|S|11|8.35|0|11
C|BNED|20260108|15:51:00.107433|S|1|8.33|0|1
C|BNED|20260108|15:56:35.388053|S|1|8.32|0|1
C|BNED|20260108|15:56:45.004083|S|1|8.32|0|1
C|BNED|20260108|15:59:45.587879|S|100|8.32|0|100
C|BNGO|20260108|11:53:52.716107|S|3|1.59|0|3
C|BNKK|20260108|14:43:08.507069|S|100|2.94|0|100
C|BNL|20260108|09:40:55.583159|S|10|18.13|0|10
C|BNL|20260108|09:41:10.336400|S|10|18.13|0|10
C|BNL|20260108|10:22:18.773679|S|100|18.235|0|100
C|BNL|20260108|10:23:52.791316|S|200|18.225|0|200
C|BNL|20260108|11:16:14.436258|S|31|18.26|0|31
C|BNL|20260108|11:22:52.002491|S|1|18.27|0|1
C|BNL|20260108|11:27:50.465179|S|125|18.275|0|125
C|BNL|20260108|12:15:22.004786|S|1|18.2|0|1
C|BNL|20260108|12:28:17.895829|S|200|18.195|0|200
C|BNL|20260108|12:28:23.896472|S|100|18.195|0|100
C|BNL|20260108|12:28:23.896472|S|100|18.2|0|100
C|BNL|20260108|12:32:12.925929|S|100|18.2|0|100
C|BNL|20260108|12:34:36.948311|S|100|18.2|0|100
C|BNL|20260108|12:38:10.975587|S|100|18.2|0|100
C|BNL|20260108|12:40:22.990823|S|100|18.21|0|100
C|BNL|20260108|12:44:43.037114|S|100|18.22|0|100
C|BNL|20260108|13:17:42.875659|S|10|18.21|0|10
C|BNL|20260108|14:00:02.366590|S|6|18.19|0|6
C|BNL|20260108|14:04:47.783024|S|15|18.17|0|15
C|BNL|20260108|14:10:50.068200|S|84|18.18|0|84
C|BNL|20260108|14:18:45.612049|S|1|18.2|0|1
C|BNL|20260108|14:27:49.272663|S|50|18.215|0|50
C|BNL|20260108|14:27:49.273171|S|98|18.215|0|98
C|BNL|20260108|14:53:43.269153|S|148|18.195|0|148
C|BNL|20260108|14:57:58.830031|S|100|18.18|0|100
C|BNL|20260108|15:23:19.913862|S|1|18.17|0|1
C|BNL|20260108|15:23:21.230918|S|186|18.165|0|186
C|BNL|20260108|15:23:21.230919|S|14|18.165|0|14
C|BNL|20260108|15:32:54.283186|S|14|18.21|0|14
C|BNL|20260108|15:33:43.670632|S|64|18.2|0|64
C|BNL|20260108|15:34:50.809532|S|100|18.195|0|100
C|BNL|20260108|15:35:03.330708|S|200|18.2|0|200
C|BNL|20260108|15:36:43.224890|S|100|18.2|0|100
C|BNL|20260108|15:38:09.246549|S|2|18.19|0|2
C|BNL|20260108|15:43:21.391037|S|200|18.185|0|200
C|BNL|20260108|15:44:26.696589|S|100|18.19|0|100
C|BNL|20260108|15:46:01.000741|S|200|18.19|0|200
C|BNL|20260108|15:46:44.047187|S|200|18.19|0|200
C|BNL|20260108|15:49:01.250646|S|100|18.19|0|100
C|BNL|20260108|15:49:01.321041|S|100|18.19|0|100
C|BNL|20260108|15:49:01.418166|S|100|18.19|0|100
C|BNL|20260108|15:49:19.476970|S|100|18.19|0|100
C|BNL|20260108|15:49:22.689041|S|100|18.19|0|100
C|BNL|20260108|15:49:58.439574|S|5|18.19|0|5
C|BNL|20260108|15:50:08.970712|S|130|18.2|0|130
C|BNL|20260108|15:50:32.347633|S|6|18.2|0|6
C|BNL|20260108|15:50:32.347711|S|130|18.2|0|130
C|BNL|20260108|15:50:32.347895|S|130|18.2|0|130
C|BNL|20260108|15:50:34.401345|S|100|18.2|0|100
C|BNL|20260108|15:50:46.499437|S|100|18.2|0|100
C|BNL|20260108|15:50:46.507574|S|100|18.2|0|100
C|BNL|20260108|15:50:46.516301|S|100|18.2|0|100
C|BNL|20260108|15:51:07.345318|S|100|18.2|0|100
C|BNL|20260108|15:51:08.516881|S|100|18.2|0|100
C|BNL|20260108|15:55:44.058993|S|100|18.195|0|100
C|BNL|20260108|15:56:40.551640|S|72|18.19|0|72
C|BNL|20260108|15:56:40.551640|S|100|18.19|0|100
C|BNL|20260108|15:58:34.234206|S|100|18.21|0|100
C|BNL|20260108|15:58:38.419188|S|100|18.2|0|100
C|BNL|20260108|15:59:34.009499|S|100|18.205|0|100
C|BNL|20260108|15:59:49.315913|S|10|18.22|0|10
C|BNL|20260108|15:59:50.004858|S|1|18.21|0|1
C|BNL|20260108|15:59:50.008091|S|4|18.21|0|4
C|BNL|20260108|15:59:53.149901|S|3|18.205|0|3
C|BNL|20260108|15:59:55.809198|S|77|18.205|0|77
C|BNL|20260108|15:59:56.478088|S|12|18.205|0|12
C|BNO|20260108|12:57:15.673682|S|100|28.59|0|100
C|BNO|20260108|12:58:14.106416|S|100|28.585|0|100
C|BNO|20260108|14:28:09.136996|S|100|28.82|0|100
C|BNO|20260108|15:48:40.638064|S|200|29.27|0|200
C|BNR|20260108|10:33:53.655232|S|1|22.5|0|1
C|BNR|20260108|10:34:08.707043|S|1|22.52|0|1
C|BNR|20260108|10:38:16.908393|S|1|22.45|0|1
C|BNR|20260108|10:56:31.223361|S|43|22.71|0|43
C|BNR|20260108|11:25:16.498466|S|1|23.09|0|1
C|BNR|20260108|11:25:40.011214|S|1|23.05|0|1
C|BNR|20260108|11:25:40.011221|S|2|23.05|0|2
C|BNR|20260108|11:28:05.975052|S|1|22.97|0|1
C|BNR|20260108|11:28:12.102674|S|1|22.95|0|1
C|BNR|20260108|11:28:32.836060|S|1|22.98|0|1
C|BNR|20260108|11:28:34.808927|S|1|22.97|0|1
C|BNR|20260108|11:28:38.672049|S|1|23.04|0|1
C|BNR|20260108|11:28:38.672814|S|1|23.04|0|1
C|BNR|20260108|11:28:56.300344|S|1|22.9|0|1
C|BNR|20260108|11:32:00.242059|S|1|23.24|0|1
C|BNR|20260108|12:05:59.255589|S|1|22.8|0|1
C|BNR|20260108|15:34:26.790387|S|1|22.95|0|1
C|BNR|20260108|15:34:49.293679|S|1|22.98|0|1
C|BNR|20260108|15:34:59.396922|S|2|23.1|0|2
C|BNRG|20260108|10:08:42.230346|S|200|.534|0|200
C|BNS|20260108|09:49:49.963847|S|1|72.47|0|1
C|BNS|20260108|10:04:21.681601|S|100|72.67|0|100
C|BNS|20260108|10:18:17.490514|E|100|72.71|0|100
C|BNS|20260108|10:21:17.049091|S|100|72.64|0|100
C|BNS|20260108|11:13:44.837337|S|100|72.64|0|100
C|BNS|20260108|11:44:16.473401|S|200|72.81|0|200
C|BNS|20260108|12:54:50.941553|S|200|72.775|0|200
C|BNS|20260108|14:49:13.477633|S|100|72.755|0|100
C|BNS|20260108|14:50:14.792161|S|28|72.74|0|28
C|BNS|20260108|14:50:14.792162|S|3|72.74|0|3
C|BNS|20260108|14:50:14.792162|S|1|72.74|0|1
C|BNS|20260108|15:03:01.521608|S|100|72.745|0|100
C|BNS|20260108|15:03:01.521672|S|150|72.745|0|150
C|BNS|20260108|15:06:58.762756|S|20|72.72|0|20
C|BNS|20260108|15:09:07.148903|S|200|72.72|0|200
C|BNS|20260108|15:30:11.439139|S|5|72.82|0|5
C|BNS|20260108|15:48:06.707414|S|90|72.84|0|90
C|BNS|20260108|15:49:21.005915|S|126|72.825|0|126
C|BNS|20260108|15:49:21.005975|S|200|72.825|0|200
C|BNS|20260108|15:49:21.006063|S|44|72.825|0|44
C|BNS|20260108|15:53:08.091465|S|100|72.8|0|100
C|BNS|20260108|15:55:10.389890|S|200|72.795|0|200
C|BNS|20260108|15:55:10.389959|S|190|72.795|0|190
C|BNS|20260108|15:55:25.350058|S|126|72.785|0|126
C|BNS|20260108|15:55:25.350116|S|200|72.785|0|200
C|BNS|20260108|15:55:48.664412|S|200|72.79|0|200
C|BNS|20260108|15:59:56.420409|S|8|72.895|0|8
C|BNT|20260108|12:10:50.220456|S|4|47.92|0|4
C|BNT|20260108|12:16:08.755326|S|1|47.88|0|1
C|BNT|20260108|12:17:17.554449|S|1|47.89|0|1
C|BNT|20260108|12:29:53.924958|S|1|47.88|0|1
C|BNT|20260108|12:38:28.018669|S|1|47.87|0|1
C|BNT|20260108|12:39:21.784907|S|4|47.88|0|4
C|BNT|20260108|12:39:33.323457|S|1|47.88|0|1
C|BNT|20260108|12:49:09.541894|S|1|47.87|0|1
C|BNT|20260108|14:33:20.927420|S|48|47.47|0|48
C|BNT|20260108|14:46:28.722470|S|1|47.83|0|1
C|BNT|20260108|14:47:33.728016|S|1|47.82|0|1
C|BNT|20260108|15:01:07.161610|S|1|47.8|0|1
C|BNT|20260108|15:37:52.346171|S|1|48.02|0|1
C|BNT|20260108|15:39:03.466112|S|1|48.02|0|1
C|BNT|20260108|15:40:22.971257|S|1|48.03|0|1
C|BNT|20260108|15:40:54.358257|S|1|48.02|0|1
C|BNT|20260108|15:41:23.139351|S|1|48.02|0|1
C|BNT|20260108|15:41:36.513053|S|1|48.02|0|1
C|BNT|20260108|15:42:00.315974|S|1|48.02|0|1
C|BNT|20260108|15:42:10.517439|S|1|48.02|0|1
C|BNT|20260108|15:42:21.861625|S|1|48.02|0|1
C|BNT|20260108|15:58:53.399306|S|1|47.69|0|1
C|BNT|20260108|15:59:11.647851|S|10|48.23|0|10
C|BNT|20260108|15:59:44.363049|S|3|48.14|0|3
C|BNT|20260108|15:59:54.698343|S|1|48.21|0|1
C|BNTX|20260108|09:40:50.558126|S|32|98.59|0|32
C|BNTX|20260108|09:41:24.434294|S|100|98.51|0|100
C|BNTX|20260108|09:45:01.813509|S|50|99.41|0|50
C|BNTX|20260108|09:46:29.402127|S|100|99.48|0|100
C|BNTX|20260108|09:49:04.350256|S|50|99.4|0|50
C|BNTX|20260108|10:15:11.486327|S|100|99.67|0|100
C|BNTX|20260108|10:23:14.972529|S|1|99.39|0|1
C|BNTX|20260108|10:26:05.218833|S|25|99.51|0|25
C|BNTX|20260108|10:26:30.145298|S|31|99.7|0|31
C|BNTX|20260108|11:54:47.601231|S|77|99.45|0|77
C|BNTX|20260108|11:54:47.625388|S|100|99.42|0|100
C|BNTX|20260108|12:00:10.143851|S|67|99.57|0|67
C|BNTX|20260108|12:06:23.750719|S|100|99.63|0|100
C|BNTX|20260108|12:23:59.318579|S|100|99.72|0|100
C|BNTX|20260108|12:24:30.678248|S|25|99.71|0|25
C|BNTX|20260108|12:24:30.678286|S|2|99.71|0|2
C|BNTX|20260108|15:46:08.971532|S|100|98.42|0|100
C|BNTX|20260108|15:50:00.006266|S|100|98.33|0|100
C|BNTX|20260108|15:52:10.321449|S|25|98.09|0|25
C|BNTX|20260108|15:52:10.321455|S|25|98.09|0|25
C|BNTX|20260108|15:52:10.321672|S|15|98.09|0|15
C|BNTX|20260108|15:52:10.321731|S|32|98.09|0|32
C|BNZI|20260108|09:30:19.154866|S|150|1.815|0|150
C|BNZI|20260108|10:01:37.664411|S|10|1.605|0|10
C|BNZI|20260108|10:01:37.664476|S|10|1.605|0|10
C|BNZI|20260108|10:01:37.664536|S|10|1.605|0|10
C|BNZI|20260108|10:01:37.665091|S|10|1.605|0|10
C|BNZI|20260108|10:01:37.665164|S|10|1.605|0|10
C|BNZI|20260108|10:01:37.665261|S|10|1.605|0|10
C|BNZI|20260108|10:01:37.665342|S|10|1.605|0|10
C|BNZI|20260108|10:01:37.665412|S|10|1.605|0|10
C|BNZI|20260108|10:01:37.665472|S|10|1.61|0|10
C|BNZI|20260108|10:01:37.665535|S|10|1.61|0|10
C|BNZI|20260108|10:07:14.880503|S|200|1.535|0|200
C|BNZI|20260108|10:07:14.881389|S|20|1.535|0|20
C|BNZI|20260108|10:07:14.892229|S|10|1.535|0|10
C|BNZI|20260108|10:07:14.892291|S|10|1.535|0|10
C|BNZI|20260108|10:07:14.892350|S|10|1.535|0|10
C|BNZI|20260108|10:07:14.892408|S|10|1.535|0|10
C|BNZI|20260108|10:07:14.892466|S|10|1.535|0|10
C|BNZI|20260108|10:07:14.892522|S|10|1.535|0|10
C|BNZI|20260108|10:07:14.892578|S|10|1.535|0|10
C|BNZI|20260108|10:09:47.729468|S|200|1.53|0|200
C|BNZI|20260108|11:09:32.871782|E|100|1.52|0|100
C|BNZI|20260108|11:40:13.258182|S|141|1.505|0|141
C|BNZI|20260108|11:41:27.152054|S|151|1.495|0|151
C|BNZI|20260108|11:41:27.224236|S|76|1.495|0|76
C|BNZI|20260108|11:41:27.225189|S|76|1.495|0|76
C|BNZI|20260108|11:41:27.225976|S|58|1.495|0|58
C|BNZI|20260108|11:43:00.492094|S|100|1.495|0|100
C|BNZI|20260108|11:43:00.492920|S|100|1.495|0|100
C|BNZI|20260108|11:43:00.493705|S|10|1.495|0|10
C|BNZI|20260108|12:05:24.975451|S|1|1.53|0|1
C|BNZI|20260108|12:06:58.791736|E|13|1.53|0|13
C|BNZI|20260108|13:16:48.797890|S|100|1.535|0|100
C|BNZI|20260108|13:16:48.798664|S|100|1.535|0|100
C|BNZI|20260108|14:30:17.787656|S|100|1.515|0|100
C|BNZI|20260108|14:30:17.787672|S|100|1.515|0|100
C|BNZI|20260108|14:30:17.787716|S|63|1.515|0|63
C|BNZI|20260108|15:59:50.004466|E|139|1.56|0|139
C|BNZI|20260108|15:59:53.303024|E|10|1.56|0|10
C|BOC|20260108|13:35:43.336901|S|75|12.44|0|75
C|BOC|20260108|13:37:21.668446|S|39|12.46|0|39
C|BOC|20260108|13:37:22.078744|S|191|12.46|0|191
C|BOC|20260108|15:29:39.108185|S|84|12.49|0|84
C|BOC|20260108|15:30:31.465077|S|16|12.49|0|16
C|BOC|20260108|15:38:17.104913|S|37|12.47|0|37
C|BOC|20260108|15:57:43.445975|S|6|12.47|0|6
C|BOH|20260108|10:34:14.840198|S|67|71.735|0|67
C|BOH|20260108|10:49:08.008788|S|62|71.85|0|62
C|BOH|20260108|11:53:13.010756|S|93|71.645|0|93
C|BOH|20260108|15:43:27.464915|S|1|71.25|0|1
C|BOH|20260108|15:54:40.926481|S|10|71.3|0|10
C|BOIL|20260108|09:31:27.758957|S|49|18.805|0|49
C|BOIL|20260108|09:35:59.748125|S|100|18.82|0|100
C|BOIL|20260108|09:36:17.481967|S|100|18.75|0|100
C|BOIL|20260108|09:36:17.483439|S|100|18.75|0|100
C|BOIL|20260108|09:36:25.604446|S|100|18.75|0|100
C|BOIL|20260108|09:38:44.258192|S|3|18.7|0|3
C|BOIL|20260108|09:38:56.140888|S|100|18.65|0|100
C|BOIL|20260108|09:39:18.332414|S|40|18.65|0|40
C|BOIL|20260108|09:39:55.275348|S|100|18.53|0|100
C|BOIL|20260108|09:39:56.797519|S|100|18.53|0|100
C|BOIL|20260108|09:41:04.118320|S|100|18.49|0|100
C|BOIL|20260108|09:41:14.235739|S|100|18.47|0|100
C|BOIL|20260108|09:41:15.593147|S|8|18.48|0|8
C|BOIL|20260108|09:41:21.892687|S|100|18.47|0|100
C|BOIL|20260108|09:44:12.370589|S|100|18.51|0|100
C|BOIL|20260108|09:44:48.490215|S|100|18.52|0|100
C|BOIL|20260108|09:44:48.496181|S|100|18.52|0|100
C|BOIL|20260108|09:45:01.994438|S|5|18.51|0|5
C|BOIL|20260108|09:46:16.787882|S|100|18.5|0|100
C|BOIL|20260108|09:47:43.030401|S|86|18.44|0|86
C|BOIL|20260108|09:47:53.737063|S|200|18.43|0|200
C|BOIL|20260108|09:48:00.665744|S|10|18.43|0|10
C|BOIL|20260108|09:48:06.321258|S|8|18.41|0|8
C|BOIL|20260108|09:48:08.015466|S|100|18.41|0|100
C|BOIL|20260108|09:48:15.965147|S|54|18.41|0|54
C|BOIL|20260108|09:48:15.965216|S|46|18.41|0|46
C|BOIL|20260108|09:48:28.787815|S|41|18.46|0|41
C|BOIL|20260108|09:48:28.788230|S|59|18.46|0|59
C|BOIL|20260108|09:48:44.782193|S|100|18.46|0|100
C|BOIL|20260108|09:48:44.782215|S|100|18.46|0|100
C|BOIL|20260108|09:48:44.834197|S|23|18.47|0|23
C|BOIL|20260108|09:48:47.967500|S|10|18.48|0|10
C|BOIL|20260108|09:48:48.287318|S|100|18.48|0|100
C|BOIL|20260108|09:48:55.852658|S|77|18.49|0|77
C|BOIL|20260108|09:49:05.515439|S|200|18.49|0|200
C|BOIL|20260108|09:49:06.068323|S|100|18.5|0|100
C|BOIL|20260108|09:49:20.462343|S|200|18.52|0|200
C|BOIL|20260108|09:49:20.462343|S|100|18.52|0|100
C|BOIL|20260108|09:49:21.664272|S|82|18.53|0|82
C|BOIL|20260108|09:49:21.664295|S|18|18.53|0|18
C|BOIL|20260108|09:49:21.664295|S|100|18.53|0|100
C|BOIL|20260108|09:49:21.664295|S|82|18.53|0|82
C|BOIL|20260108|09:49:21.664304|S|18|18.53|0|18
C|BOIL|20260108|09:50:16.976240|S|159|18.54|0|159
C|BOIL|20260108|09:52:31.508947|S|46|18.6|0|46
C|BOIL|20260108|09:55:03.095776|S|100|18.565|0|100
C|BOIL|20260108|09:55:03.095854|S|100|18.57|0|100
C|BOIL|20260108|09:55:50.459970|S|29|18.58|0|29
C|BOIL|20260108|09:56:06.094504|S|200|18.59|0|200
C|BOIL|20260108|09:56:13.033340|S|100|18.6|0|100
C|BOIL|20260108|09:56:39.154703|S|100|18.59|0|100
C|BOIL|20260108|09:56:45.313259|S|200|18.61|0|200
C|BOIL|20260108|09:56:45.320733|S|28|18.61|0|28
C|BOIL|20260108|09:56:45.320942|S|100|18.61|0|100
C|BOIL|20260108|09:56:45.320998|S|72|18.61|0|72
C|BOIL|20260108|09:56:45.335396|S|22|18.61|0|22
C|BOIL|20260108|09:56:54.021697|S|100|18.61|0|100
C|BOIL|20260108|09:56:54.031071|S|64|18.61|0|64
C|BOIL|20260108|09:56:54.031129|S|14|18.61|0|14
C|BOIL|20260108|09:57:43.683277|S|200|18.55|0|200
C|BOIL|20260108|09:57:43.771901|S|75|18.54|0|75
C|BOIL|20260108|09:57:51.553125|S|200|18.56|0|200
C|BOIL|20260108|09:57:51.559149|S|100|18.58|0|100
C|BOIL|20260108|09:57:51.588910|S|100|18.58|0|100
C|BOIL|20260108|09:57:53.606246|S|100|18.58|0|100
C|BOIL|20260108|09:58:13.468129|S|50|18.62|0|50
C|BOIL|20260108|09:59:51.902712|S|100|18.58|0|100
C|BOIL|20260108|09:59:51.902727|S|100|18.58|0|100
C|BOIL|20260108|10:00:00.007924|S|67|18.59|0|67
C|BOIL|20260108|10:00:00.197372|S|100|18.57|0|100
C|BOIL|20260108|10:00:00.197438|S|100|18.57|0|100
C|BOIL|20260108|10:00:13.480827|S|102|18.63|0|102
C|BOIL|20260108|10:00:42.950635|S|140|18.64|0|140
C|BOIL|20260108|10:00:42.950645|S|60|18.64|0|60
C|BOIL|20260108|10:01:58.952709|S|160|18.6|0|160
C|BOIL|20260108|10:03:29.281197|S|29|18.66|0|29
C|BOIL|20260108|10:04:16.964744|S|94|18.61|0|94
C|BOIL|20260108|10:04:16.964758|S|100|18.61|0|100
C|BOIL|20260108|10:04:16.964759|S|6|18.61|0|6
C|BOIL|20260108|10:04:59.747993|S|159|18.645|0|159
C|BOIL|20260108|10:04:59.747994|S|41|18.64|0|41
C|BOIL|20260108|10:05:05.449099|S|100|18.67|0|100
C|BOIL|20260108|10:07:05.660142|S|61|18.65|0|61
C|BOIL|20260108|10:08:34.718235|S|200|18.69|0|200
C|BOIL|20260108|10:09:28.110596|S|39|18.65|0|39
C|BOIL|20260108|10:09:48.565983|S|100|18.64|0|100
C|BOIL|20260108|10:09:48.575516|S|100|18.64|0|100
C|BOIL|20260108|10:11:38.264043|S|60|18.66|0|60
C|BOIL|20260108|10:11:54.986529|S|200|18.68|0|200
C|BOIL|20260108|10:12:21.232740|S|100|18.71|0|100
C|BOIL|20260108|10:12:21.245164|S|100|18.72|0|100
C|BOIL|20260108|10:12:21.245172|S|100|18.72|0|100
C|BOIL|20260108|10:13:00.937272|S|200|18.78|0|200
C|BOIL|20260108|10:13:00.937284|S|39|18.78|0|39
C|BOIL|20260108|10:13:07.376768|S|100|18.76|0|100
C|BOIL|20260108|10:13:07.376776|S|100|18.76|0|100
C|BOIL|20260108|10:13:15.407802|S|200|18.75|0|200
C|BOIL|20260108|10:13:19.402186|S|200|18.75|0|200
C|BOIL|20260108|10:13:31.130880|S|60|18.76|0|60
C|BOIL|20260108|10:13:31.130881|S|140|18.76|0|140
C|BOIL|20260108|10:13:31.176406|S|200|18.75|0|200
C|BOIL|20260108|10:13:31.177958|S|100|18.74|0|100
C|BOIL|20260108|10:13:31.179337|S|200|18.74|0|200
C|BOIL|20260108|10:13:31.179490|S|200|18.74|0|200
C|BOIL|20260108|10:14:11.310281|S|200|18.76|0|200
C|BOIL|20260108|10:14:44.442955|S|200|18.76|0|200
C|BOIL|20260108|10:15:31.684673|S|152|18.77|0|152
C|BOIL|20260108|10:15:31.684684|S|48|18.77|0|48
C|BOIL|20260108|10:15:56.250740|S|200|18.78|0|200
C|BOIL|20260108|10:15:56.264715|S|42|18.78|0|42
C|BOIL|20260108|10:15:56.264716|S|94|18.78|0|94
C|BOIL|20260108|10:15:56.264724|S|64|18.78|0|64
C|BOIL|20260108|10:17:20.817895|S|200|18.83|0|200
C|BOIL|20260108|10:17:20.820500|S|200|18.82|0|200
C|BOIL|20260108|10:17:36.729292|S|200|18.84|0|200
C|BOIL|20260108|10:17:59.709111|S|100|18.86|0|100
C|BOIL|20260108|10:17:59.723301|S|100|18.85|0|100
C|BOIL|20260108|10:18:07.841953|S|49|18.85|0|49
C|BOIL|20260108|10:18:07.845057|S|100|18.85|0|100
C|BOIL|20260108|10:18:07.845117|S|51|18.85|0|51
C|BOIL|20260108|10:18:35.802539|S|200|18.83|0|200
C|BOIL|20260108|10:18:35.804395|S|100|18.83|0|100
C|BOIL|20260108|10:19:46.911822|S|24|18.84|0|24
C|BOIL|20260108|10:19:46.911822|S|176|18.84|0|176
C|BOIL|20260108|10:20:02.177104|S|200|18.85|0|200
C|BOIL|20260108|10:20:45.647981|S|42|18.82|0|42
C|BOIL|20260108|10:20:45.647995|S|158|18.82|0|158
C|BOIL|20260108|10:21:14.976839|S|100|18.77|0|100
C|BOIL|20260108|10:21:14.976891|S|100|18.77|0|100
C|BOIL|20260108|10:22:11.801733|S|200|18.78|0|200
C|BOIL|20260108|10:22:11.810241|S|200|18.78|0|200
C|BOIL|20260108|10:22:14.816280|S|160|18.78|0|160
C|BOIL|20260108|10:22:14.816290|S|40|18.78|0|40
C|BOIL|20260108|10:25:13.390637|S|200|18.81|0|200
C|BOIL|20260108|10:25:32.065459|S|119|18.805|0|119
C|BOIL|20260108|10:25:32.065459|S|23|18.81|0|23
C|BOIL|20260108|10:25:32.065502|S|177|18.81|0|177
C|BOIL|20260108|10:25:32.291364|S|46|18.8|0|46
C|BOIL|20260108|10:25:32.293706|S|92|18.8|0|92
C|BOIL|20260108|10:25:32.293755|S|108|18.8|0|108
C|BOIL|20260108|10:26:01.146596|S|200|18.81|0|200
C|BOIL|20260108|10:26:01.149767|S|126|18.81|0|126
C|BOIL|20260108|10:26:47.389440|S|100|18.82|0|100
C|BOIL|20260108|10:26:47.389453|S|53|18.82|0|53
C|BOIL|20260108|10:26:53.025035|S|100|18.8|0|100
C|BOIL|20260108|10:27:23.179102|S|182|18.82|0|182
C|BOIL|20260108|10:27:48.140289|S|103|18.84|0|103
C|BOIL|20260108|10:30:47.988117|S|200|18.81|0|200
C|BOIL|20260108|10:31:14.992762|S|84|18.69|0|84
C|BOIL|20260108|10:31:49.535467|S|134|18.73|0|134
C|BOIL|20260108|10:34:42.492968|S|100|18.77|0|100
C|BOIL|20260108|10:34:42.492983|S|100|18.77|0|100
C|BOIL|20260108|10:36:55.319232|S|39|18.66|0|39
C|BOIL|20260108|10:37:24.668422|S|108|18.66|0|108
C|BOIL|20260108|10:38:18.886158|S|100|18.63|0|100
C|BOIL|20260108|10:38:18.886178|S|100|18.63|0|100
C|BOIL|20260108|10:38:18.886926|S|100|18.63|0|100
C|BOIL|20260108|10:39:29.989816|S|45|18.59|0|45
C|BOIL|20260108|10:39:47.540696|S|106|18.59|0|106
C|BOIL|20260108|10:39:47.540730|S|14|18.59|0|14
C|BOIL|20260108|10:39:47.540731|S|80|18.59|0|80
C|BOIL|20260108|10:39:47.543962|S|200|18.62|0|200
C|BOIL|20260108|10:39:47.546381|S|200|18.63|0|200
C|BOIL|20260108|10:41:11.637853|S|100|18.57|0|100
C|BOIL|20260108|10:43:08.307251|S|42|18.68|0|42
C|BOIL|20260108|10:43:08.307265|S|158|18.68|0|158
C|BOIL|20260108|10:43:15.545290|S|200|18.67|0|200
C|BOIL|20260108|10:43:27.429821|S|100|18.69|0|100
C|BOIL|20260108|10:43:40.879681|S|160|18.63|0|160
C|BOIL|20260108|10:43:40.879692|S|40|18.63|0|40
C|BOIL|20260108|10:44:01.419011|S|160|18.54|0|160
C|BOIL|20260108|10:44:01.419027|S|40|18.54|0|40
C|BOIL|20260108|10:44:01.426481|S|100|18.53|0|100
C|BOIL|20260108|10:44:04.341716|S|200|18.51|0|200
C|BOIL|20260108|10:44:15.722085|S|73|18.52|0|73
C|BOIL|20260108|10:44:18.001176|S|100|18.5|0|100
C|BOIL|20260108|10:44:18.002092|S|87|18.5|0|87
C|BOIL|20260108|10:44:18.052338|S|200|18.49|0|200
C|BOIL|20260108|10:44:18.054656|S|100|18.48|0|100
C|BOIL|20260108|10:44:18.057380|S|200|18.48|0|200
C|BOIL|20260108|10:44:41.120432|S|200|18.49|0|200
C|BOIL|20260108|10:44:41.123653|S|100|18.5|0|100
C|BOIL|20260108|10:44:41.123662|S|100|18.5|0|100
C|BOIL|20260108|10:45:12.096895|S|160|18.42|0|160
C|BOIL|20260108|10:45:12.096957|S|40|18.42|0|40
C|BOIL|20260108|10:45:18.310232|S|200|18.43|0|200
C|BOIL|20260108|10:45:18.337943|S|100|18.43|0|100
C|BOIL|20260108|10:45:32.273077|S|90|18.4|0|90
C|BOIL|20260108|10:45:32.273095|S|65|18.4|0|65
C|BOIL|20260108|10:45:32.273095|S|45|18.4|0|45
C|BOIL|20260108|10:46:03.550417|S|90|18.37|0|90
C|BOIL|20260108|10:46:15.335178|S|200|18.38|0|200
C|BOIL|20260108|10:46:38.025805|S|58|18.43|0|58
C|BOIL|20260108|10:46:38.025828|S|24|18.43|0|24
C|BOIL|20260108|10:46:38.025903|S|200|18.44|0|200
C|BOIL|20260108|10:46:38.027539|S|45|18.43|0|45
C|BOIL|20260108|10:46:42.558112|S|119|18.43|0|119
C|BOIL|20260108|10:46:42.558112|S|200|18.43|0|200
C|BOIL|20260108|10:46:51.132376|S|100|18.42|0|100
C|BOIL|20260108|10:46:51.150849|S|49|18.42|0|49
C|BOIL|20260108|10:46:51.462674|S|200|18.42|0|200
C|BOIL|20260108|10:46:55.118288|S|100|18.4|0|100
C|BOIL|20260108|10:47:34.103022|S|100|18.41|0|100
C|BOIL|20260108|10:47:34.103032|S|24|18.41|0|24
C|BOIL|20260108|10:47:34.695543|S|136|18.41|0|136
C|BOIL|20260108|10:47:49.545593|S|45|18.39|0|45
C|BOIL|20260108|10:47:49.545601|S|45|18.39|0|45
C|BOIL|20260108|10:47:49.545668|S|45|18.39|0|45
C|BOIL|20260108|10:48:25.395126|S|45|18.39|0|45
C|BOIL|20260108|10:48:36.453319|S|100|18.37|0|100
C|BOIL|20260108|10:48:43.576344|S|200|18.37|0|200
C|BOIL|20260108|10:48:48.707625|S|200|18.37|0|200
C|BOIL|20260108|10:49:07.599128|S|100|18.32|0|100
C|BOIL|20260108|10:49:14.544315|S|160|18.28|0|160
C|BOIL|20260108|10:49:17.701937|S|23|18.26|0|23
C|BOIL|20260108|10:49:17.701945|S|90|18.26|0|90
C|BOIL|20260108|10:49:17.702009|S|45|18.26|0|45
C|BOIL|20260108|10:49:33.588647|S|135|18.29|0|135
C|BOIL|20260108|10:49:45.614004|S|200|18.25|0|200
C|BOIL|20260108|10:49:45.617729|S|200|18.24|0|200
C|BOIL|20260108|10:49:45.617916|S|45|18.25|0|45
C|BOIL|20260108|10:49:45.633617|S|57|18.25|0|57
C|BOIL|20260108|10:49:45.667773|S|200|18.25|0|200
C|BOIL|20260108|10:49:46.016464|S|200|18.25|0|200
C|BOIL|20260108|10:49:53.009916|S|44|18.28|0|44
C|BOIL|20260108|10:50:05.963858|S|100|18.34|0|100
C|BOIL|20260108|10:50:05.963868|S|100|18.34|0|100
C|BOIL|20260108|10:50:05.977028|S|200|18.35|0|200
C|BOIL|20260108|10:50:19.559549|S|93|18.34|0|93
C|BOIL|20260108|10:50:19.559577|S|107|18.34|0|107
C|BOIL|20260108|10:50:19.562702|S|100|18.37|0|100
C|BOIL|20260108|10:50:33.339306|S|200|18.44|0|200
C|BOIL|20260108|10:50:33.339851|S|160|18.44|0|160
C|BOIL|20260108|10:50:33.339890|S|40|18.44|0|40
C|BOIL|20260108|10:50:33.531084|S|200|18.45|0|200
C|BOIL|20260108|10:50:34.286159|S|149|18.45|0|149
C|BOIL|20260108|10:50:37.731434|S|100|18.44|0|100
C|BOIL|20260108|10:50:54.831860|S|100|18.46|0|100
C|BOIL|20260108|10:50:58.842460|S|50|18.47|0|50
C|BOIL|20260108|10:51:16.040988|S|33|18.41|0|33
C|BOIL|20260108|10:51:23.283265|S|100|18.4|0|100
C|BOIL|20260108|10:51:35.559390|S|97|18.4|0|97
C|BOIL|20260108|10:51:35.559414|S|103|18.4|0|103
C|BOIL|20260108|10:52:06.311577|S|200|18.4|0|200
C|BOIL|20260108|10:52:06.311577|S|200|18.39|0|200
C|BOIL|20260108|10:52:06.753494|S|200|18.39|0|200
C|BOIL|20260108|10:52:14.762179|S|120|18.37|0|120
C|BOIL|20260108|10:52:41.727287|S|200|18.38|0|200
C|BOIL|20260108|10:53:02.502024|S|200|18.42|0|200
C|BOIL|20260108|10:53:02.502024|S|200|18.43|0|200
C|BOIL|20260108|10:53:02.502561|S|200|18.42|0|200
C|BOIL|20260108|10:54:18.568158|S|100|18.45|0|100
C|BOIL|20260108|10:54:18.568171|S|100|18.45|0|100
C|BOIL|20260108|10:54:52.913454|S|200|18.51|0|200
C|BOIL|20260108|10:55:05.123885|S|66|18.48|0|66
C|BOIL|20260108|10:55:05.123922|S|100|18.48|0|100
C|BOIL|20260108|10:55:05.123939|S|34|18.48|0|34
C|BOIL|20260108|10:55:05.852598|S|100|18.49|0|100
C|BOIL|20260108|10:55:13.000092|S|100|18.5|0|100
C|BOIL|20260108|10:55:13.000294|S|32|18.5|0|32
C|BOIL|20260108|10:55:21.634917|S|200|18.51|0|200
C|BOIL|20260108|10:55:24.975749|S|200|18.52|0|200
C|BOIL|20260108|10:55:27.657148|S|34|18.53|0|34
C|BOIL|20260108|10:55:30.548707|S|100|18.54|0|100
C|BOIL|20260108|10:55:30.548728|S|100|18.54|0|100
C|BOIL|20260108|10:55:34.455470|S|100|18.55|0|100
C|BOIL|20260108|10:56:11.035325|S|200|18.54|0|200
C|BOIL|20260108|10:56:11.037475|S|42|18.55|0|42
C|BOIL|20260108|10:56:11.059580|S|51|18.55|0|51
C|BOIL|20260108|10:56:11.059665|S|149|18.55|0|149
C|BOIL|20260108|10:56:14.339161|S|100|18.55|0|100
C|BOIL|20260108|10:56:14.339162|S|57|18.55|0|57
C|BOIL|20260108|10:56:14.339172|S|43|18.55|0|43
C|BOIL|20260108|10:56:17.944868|S|200|18.55|0|200
C|BOIL|20260108|10:56:17.947241|S|100|18.55|0|100
C|BOIL|20260108|10:56:21.528442|S|100|18.56|0|100
C|BOIL|20260108|10:56:21.528653|S|100|18.56|0|100
C|BOIL|20260108|10:56:55.719635|S|100|18.54|0|100
C|BOIL|20260108|10:57:06.216789|S|100|18.52|0|100
C|BOIL|20260108|10:57:17.377743|S|100|18.53|0|100
C|BOIL|20260108|10:59:06.583874|S|100|18.46|0|100
C|BOIL|20260108|10:59:13.033435|S|100|18.43|0|100
C|BOIL|20260108|11:00:23.997695|S|100|18.5|0|100
C|BOIL|20260108|11:00:37.775600|S|100|18.53|0|100
C|BOIL|20260108|11:00:42.133820|S|100|18.53|0|100
C|BOIL|20260108|11:00:48.909791|S|100|18.55|0|100
C|BOIL|20260108|11:01:16.165413|S|64|18.53|0|64
C|BOIL|20260108|11:01:16.165423|S|36|18.53|0|36
C|BOIL|20260108|11:01:25.944808|S|100|18.53|0|100
C|BOIL|20260108|11:01:38.973808|S|100|18.57|0|100
C|BOIL|20260108|11:01:54.997972|S|100|18.58|0|100
C|BOIL|20260108|11:01:54.998386|S|100|18.58|0|100
C|BOIL|20260108|11:02:15.716599|S|100|18.57|0|100
C|BOIL|20260108|11:02:20.451246|S|100|18.58|0|100
C|BOIL|20260108|11:03:38.869738|S|100|18.57|0|100
C|BOIL|20260108|11:03:38.871067|S|100|18.58|0|100
C|BOIL|20260108|11:03:38.871825|S|100|18.58|0|100
C|BOIL|20260108|11:04:32.559939|S|100|18.54|0|100
C|BOIL|20260108|11:04:49.623946|S|100|18.54|0|100
C|BOIL|20260108|11:05:29.883982|S|200|18.52|0|200
C|BOIL|20260108|11:06:22.504323|S|35|18.5|0|35
C|BOIL|20260108|11:07:43.197282|S|160|18.51|0|160
C|BOIL|20260108|11:07:43.197292|S|40|18.51|0|40
C|BOIL|20260108|11:08:20.178018|S|200|18.57|0|200
C|BOIL|20260108|11:09:20.885295|S|122|18.57|0|122
C|BOIL|20260108|11:09:24.242921|S|100|18.57|0|100
C|BOIL|20260108|11:10:06.143548|S|48|18.58|0|48
C|BOIL|20260108|11:11:13.551022|S|200|18.57|0|200
C|BOIL|20260108|11:11:32.650710|S|21|18.53|0|21
C|BOIL|20260108|11:11:39.060630|S|63|18.53|0|63
C|BOIL|20260108|11:12:08.826144|S|100|18.52|0|100
C|BOIL|20260108|11:12:08.826200|S|100|18.52|0|100
C|BOIL|20260108|11:12:08.826200|S|9|18.52|0|9
C|BOIL|20260108|11:12:20.971939|S|200|18.57|0|200
C|BOIL|20260108|11:13:00.617358|S|200|18.58|0|200
C|BOIL|20260108|11:13:00.620065|S|100|18.61|0|100
C|BOIL|20260108|11:13:00.620073|S|100|18.61|0|100
C|BOIL|20260108|11:13:10.902081|S|200|18.6|0|200
C|BOIL|20260108|11:13:58.158881|S|200|18.57|0|200
C|BOIL|20260108|11:14:08.125481|S|200|18.57|0|200
C|BOIL|20260108|11:14:45.141562|S|29|18.57|0|29
C|BOIL|20260108|11:14:45.141574|S|171|18.57|0|171
C|BOIL|20260108|11:14:45.155275|S|38|18.58|0|38
C|BOIL|20260108|11:15:51.195932|S|200|18.55|0|200
C|BOIL|20260108|11:16:55.658199|S|200|18.58|0|200
C|BOIL|20260108|11:16:55.660702|S|200|18.6|0|200
C|BOIL|20260108|11:16:55.664497|S|1|18.6|0|1
C|BOIL|20260108|11:16:55.666455|S|200|18.61|0|200
C|BOIL|20260108|11:17:33.593049|S|200|18.61|0|200
C|BOIL|20260108|11:19:26.625357|S|200|18.67|0|200
C|BOIL|20260108|11:19:41.196514|S|200|18.64|0|200
C|BOIL|20260108|11:19:49.249829|S|200|18.63|0|200
C|BOIL|20260108|11:19:56.336771|S|200|18.66|0|200
C|BOIL|20260108|11:19:56.442186|S|135|18.685|0|135
C|BOIL|20260108|11:20:00.575586|S|200|18.69|0|200
C|BOIL|20260108|11:20:07.633655|S|100|18.705|0|100
C|BOIL|20260108|11:20:22.750922|S|50|18.7|0|50
C|BOIL|20260108|11:20:32.475335|S|200|18.71|0|200
C|BOIL|20260108|11:20:43.426937|S|73|18.67|0|73
C|BOIL|20260108|11:20:54.607989|S|200|18.62|0|200
C|BOIL|20260108|11:21:23.317485|S|200|18.59|0|200
C|BOIL|20260108|11:21:23.318578|S|69|18.59|0|69
C|BOIL|20260108|11:21:23.905254|S|200|18.61|0|200
C|BOIL|20260108|11:21:24.034400|S|23|18.59|0|23
C|BOIL|20260108|11:21:24.034431|S|177|18.59|0|177
C|BOIL|20260108|11:21:43.102044|S|27|18.56|0|27
C|BOIL|20260108|11:21:43.372268|S|28|18.57|0|28
C|BOIL|20260108|11:21:48.726810|S|200|18.55|0|200
C|BOIL|20260108|11:21:58.108453|S|53|18.54|0|53
C|BOIL|20260108|11:22:05.494428|S|30|18.54|0|30
C|BOIL|20260108|11:22:22.320937|S|77|18.52|0|77
C|BOIL|20260108|11:22:24.064463|S|200|18.52|0|200
C|BOIL|20260108|11:22:24.336077|S|200|18.52|0|200
C|BOIL|20260108|11:22:31.666451|S|100|18.54|0|100
C|BOIL|20260108|11:22:31.666478|S|100|18.54|0|100
C|BOIL|20260108|11:22:31.667521|S|200|18.53|0|200
C|BOIL|20260108|11:22:31.667545|S|100|18.53|0|100
C|BOIL|20260108|11:22:43.220060|S|200|18.54|0|200
C|BOIL|20260108|11:22:43.374793|S|28|18.62|0|28
C|BOIL|20260108|11:22:51.662693|S|100|18.62|0|100
C|BOIL|20260108|11:22:51.673265|S|38|18.6|0|38
C|BOIL|20260108|11:22:54.522894|S|200|18.61|0|200
C|BOIL|20260108|11:23:43.880518|S|200|18.63|0|200
C|BOIL|20260108|11:23:50.467708|S|200|18.62|0|200
C|BOIL|20260108|11:24:43.173564|S|53|18.58|0|53
C|BOIL|20260108|11:24:46.350003|S|188|18.54|0|188
C|BOIL|20260108|11:24:47.555022|S|200|18.52|0|200
C|BOIL|20260108|11:24:54.991918|S|200|18.52|0|200
C|BOIL|20260108|11:25:04.090499|S|200|18.53|0|200
C|BOIL|20260108|11:25:09.254230|S|100|18.52|0|100
C|BOIL|20260108|11:26:12.126100|S|132|18.53|0|132
C|BOIL|20260108|11:26:22.202792|S|62|18.57|0|62
C|BOIL|20260108|11:26:22.207752|S|38|18.57|0|38
C|BOIL|20260108|11:26:27.910348|S|130|18.54|0|130
C|BOIL|20260108|11:26:42.826957|S|200|18.53|0|200
C|BOIL|20260108|11:26:49.219515|S|200|18.51|0|200
C|BOIL|20260108|11:26:49.224809|S|100|18.49|0|100
C|BOIL|20260108|11:26:50.571005|S|54|18.49|0|54
C|BOIL|20260108|11:27:02.031123|S|200|18.5|0|200
C|BOIL|20260108|11:27:13.456358|S|42|18.51|0|42
C|BOIL|20260108|11:27:13.508940|S|100|18.51|0|100
C|BOIL|20260108|11:27:14.672089|S|100|18.5|0|100
C|BOIL|20260108|11:27:14.672153|S|100|18.5|0|100
C|BOIL|20260108|11:27:23.164349|S|200|18.5|0|200
C|BOIL|20260108|11:27:43.403762|S|160|18.48|0|160
C|BOIL|20260108|11:27:43.403777|S|40|18.48|0|40
C|BOIL|20260108|11:27:48.798845|S|100|18.47|0|100
C|BOIL|20260108|11:27:53.967622|S|200|18.45|0|200
C|BOIL|20260108|11:28:31.177384|S|200|18.44|0|200
C|BOIL|20260108|11:28:51.311829|S|200|18.42|0|200
C|BOIL|20260108|11:28:51.343695|S|100|18.4|0|100
C|BOIL|20260108|11:28:51.343731|S|25|18.4|0|25
C|BOIL|20260108|11:29:17.446219|S|97|18.43|0|97
C|BOIL|20260108|11:29:17.446219|S|100|18.43|0|100
C|BOIL|20260108|11:29:17.446232|S|3|18.43|0|3
C|BOIL|20260108|11:29:22.364113|S|200|18.4|0|200
C|BOIL|20260108|11:29:25.656651|S|100|18.4|0|100
C|BOIL|20260108|11:30:26.812975|S|200|18.38|0|200
C|BOIL|20260108|11:31:04.313416|S|200|18.37|0|200
C|BOIL|20260108|11:31:34.825257|S|100|18.37|0|100
C|BOIL|20260108|11:31:34.825318|S|100|18.37|0|100
C|BOIL|20260108|11:31:34.828588|S|100|18.37|0|100
C|BOIL|20260108|11:31:34.828600|S|100|18.37|0|100
C|BOIL|20260108|11:32:06.487741|S|400|18.4|0|400
C|BOIL|20260108|11:32:28.895208|S|100|18.44|0|100
C|BOIL|20260108|11:32:28.895216|S|100|18.44|0|100
C|BOIL|20260108|11:32:29.638847|S|200|18.43|0|200
C|BOIL|20260108|11:33:18.350524|S|200|18.42|0|200
C|BOIL|20260108|11:33:20.115513|S|105|18.41|0|105
C|BOIL|20260108|11:33:50.901892|S|152|18.37|0|152
C|BOIL|20260108|11:33:50.901945|S|48|18.37|0|48
C|BOIL|20260108|11:33:50.919816|S|200|18.38|0|200
C|BOIL|20260108|11:34:22.089943|S|60|18.43|0|60
C|BOIL|20260108|11:34:22.089964|S|100|18.43|0|100
C|BOIL|20260108|11:34:22.090009|S|40|18.43|0|40
C|BOIL|20260108|11:35:04.595467|S|200|18.42|0|200
C|BOIL|20260108|11:35:26.219212|S|200|18.41|0|200
C|BOIL|20260108|11:35:26.234115|S|200|18.4|0|200
C|BOIL|20260108|11:35:26.234804|S|100|18.4|0|100
C|BOIL|20260108|11:35:58.348952|S|100|18.395|0|100
C|BOIL|20260108|11:35:58.349015|S|151|18.4|0|151
C|BOIL|20260108|11:35:58.349015|S|49|18.395|0|49
C|BOIL|20260108|11:35:58.350442|S|100|18.405|0|100
C|BOIL|20260108|11:36:01.585699|S|100|18.41|0|100
C|BOIL|20260108|11:36:01.585710|S|96|18.41|0|96
C|BOIL|20260108|11:36:01.585796|S|4|18.41|0|4
C|BOIL|20260108|11:36:14.001958|S|145|18.4|0|145
C|BOIL|20260108|11:36:58.942245|S|200|18.4|0|200
C|BOIL|20260108|11:37:04.556399|S|200|18.41|0|200
C|BOIL|20260108|11:37:32.121237|S|200|18.4|0|200
C|BOIL|20260108|11:38:49.258975|S|200|18.37|0|200
C|BOIL|20260108|11:38:49.259367|S|100|18.37|0|100
C|BOIL|20260108|11:40:06.934787|S|20|18.34|0|20
C|BOIL|20260108|11:40:06.934831|S|100|18.34|0|100
C|BOIL|20260108|11:40:06.948920|S|200|18.33|0|200
C|BOIL|20260108|11:40:37.684788|S|19|18.32|0|19
C|BOIL|20260108|11:40:37.684788|S|81|18.325|0|81
C|BOIL|20260108|11:40:37.684788|S|68|18.325|0|68
C|BOIL|20260108|11:40:49.084734|S|57|18.33|0|57
C|BOIL|20260108|11:40:49.761299|S|200|18.33|0|200
C|BOIL|20260108|11:40:53.160442|S|400|18.35|0|400
C|BOIL|20260108|11:40:53.160442|S|200|18.35|0|200
C|BOIL|20260108|11:40:53.160872|S|200|18.34|0|200
C|BOIL|20260108|11:40:53.161517|S|200|18.34|0|200
C|BOIL|20260108|11:41:09.283844|S|71|18.34|0|71
C|BOIL|20260108|11:41:21.467499|S|200|18.34|0|200
C|BOIL|20260108|11:41:26.757600|S|200|18.34|0|200
C|BOIL|20260108|11:41:26.757600|S|100|18.34|0|100
C|BOIL|20260108|11:41:28.546320|S|100|18.35|0|100
C|BOIL|20260108|11:41:31.710034|S|100|18.35|0|100
C|BOIL|20260108|11:41:33.211195|S|200|18.33|0|200
C|BOIL|20260108|11:41:33.392158|S|178|18.33|0|178
C|BOIL|20260108|11:41:33.392225|S|22|18.33|0|22
C|BOIL|20260108|11:42:03.897342|S|300|18.35|0|300
C|BOIL|20260108|11:42:03.897342|S|100|18.35|0|100
C|BOIL|20260108|11:42:03.897342|S|200|18.35|0|200
C|BOIL|20260108|11:42:03.898256|S|200|18.36|0|200
C|BOIL|20260108|11:42:03.900749|S|200|18.36|0|200
C|BOIL|20260108|11:42:19.487174|S|27|18.37|0|27
C|BOIL|20260108|11:42:19.487710|S|200|18.37|0|200
C|BOIL|20260108|11:43:47.812322|S|100|18.36|0|100
C|BOIL|20260108|11:43:47.823984|S|200|18.39|0|200
C|BOIL|20260108|11:43:47.824346|S|200|18.39|0|200
C|BOIL|20260108|11:43:47.839987|S|200|18.39|0|200
C|BOIL|20260108|11:43:47.881520|S|67|18.395|0|67
C|BOIL|20260108|11:43:47.894059|S|72|18.395|0|72
C|BOIL|20260108|11:43:58.727066|S|100|18.38|0|100
C|BOIL|20260108|11:44:25.245045|S|200|18.38|0|200
C|BOIL|20260108|11:44:27.874764|S|200|18.39|0|200
C|BOIL|20260108|11:44:40.694486|S|200|18.38|0|200
C|BOIL|20260108|11:44:40.694504|S|100|18.38|0|100
C|BOIL|20260108|11:44:48.678739|S|200|18.37|0|200
C|BOIL|20260108|11:45:37.759700|S|200|18.37|0|200
C|BOIL|20260108|11:45:39.642554|S|100|18.365|0|100
C|BOIL|20260108|11:45:39.642755|S|200|18.37|0|200
C|BOIL|20260108|11:45:39.651574|S|200|18.37|0|200
C|BOIL|20260108|11:45:39.846050|S|200|18.36|0|200
C|BOIL|20260108|11:45:39.846066|S|25|18.36|0|25
C|BOIL|20260108|11:45:39.883307|S|200|18.35|0|200
C|BOIL|20260108|11:45:53.093192|S|100|18.375|0|100
C|BOIL|20260108|11:46:22.574925|S|200|18.38|0|200
C|BOIL|20260108|11:46:22.575855|S|100|18.38|0|100
C|BOIL|20260108|11:46:31.019811|S|74|18.36|0|74
C|BOIL|20260108|11:47:27.178911|S|200|18.41|0|200
C|BOIL|20260108|11:47:27.178924|S|200|18.41|0|200
C|BOIL|20260108|11:47:27.181203|S|100|18.415|0|100
C|BOIL|20260108|11:47:27.181301|S|100|18.41|0|100
C|BOIL|20260108|11:48:12.127497|S|200|18.37|0|200
C|BOIL|20260108|11:48:12.128601|S|100|18.37|0|100
C|BOIL|20260108|11:48:12.128611|S|100|18.37|0|100
C|BOIL|20260108|11:48:18.699144|S|32|18.385|0|32
C|BOIL|20260108|11:48:31.825074|S|104|18.37|0|104
C|BOIL|20260108|11:49:10.935594|S|100|18.36|0|100
C|BOIL|20260108|11:49:10.935621|S|100|18.36|0|100
C|BOIL|20260108|11:49:33.332870|S|200|18.37|0|200
C|BOIL|20260108|11:51:27.948620|S|100|18.38|0|100
C|BOIL|20260108|11:51:27.948620|S|100|18.38|0|100
C|BOIL|20260108|11:51:27.949399|S|100|18.38|0|100
C|BOIL|20260108|11:51:27.949643|S|100|18.38|0|100
C|BOIL|20260108|11:51:39.967855|S|200|18.37|0|200
C|BOIL|20260108|11:52:55.185860|S|48|18.35|0|48
C|BOIL|20260108|11:52:55.186103|S|100|18.345|0|100
C|BOIL|20260108|11:52:55.187905|S|200|18.35|0|200
C|BOIL|20260108|11:53:21.079668|S|200|18.42|0|200
C|BOIL|20260108|11:54:04.376311|S|200|18.43|0|200
C|BOIL|20260108|11:54:12.428562|S|200|18.43|0|200
C|BOIL|20260108|11:54:12.429967|S|200|18.44|0|200
C|BOIL|20260108|11:54:12.440089|S|200|18.43|0|200
C|BOIL|20260108|11:54:12.449251|S|200|18.43|0|200
C|BOIL|20260108|11:55:59.265545|S|200|18.41|0|200
C|BOIL|20260108|11:55:59.266227|S|147|18.41|0|147
C|BOIL|20260108|11:55:59.266254|S|53|18.41|0|53
C|BOIL|20260108|11:56:04.577579|S|100|18.39|0|100
C|BOIL|20260108|11:56:04.577644|S|100|18.39|0|100
C|BOIL|20260108|11:56:09.031908|S|50|18.41|0|50
C|BOIL|20260108|11:56:09.031920|S|150|18.41|0|150
C|BOIL|20260108|11:56:24.609871|S|48|18.4|0|48
C|BOIL|20260108|11:56:58.076376|S|61|18.37|0|61
C|BOIL|20260108|11:56:58.076408|S|39|18.37|0|39
C|BOIL|20260108|11:56:58.076408|S|100|18.37|0|100
C|BOIL|20260108|11:56:58.076949|S|200|18.37|0|200
C|BOIL|20260108|11:57:40.604735|S|36|18.4|0|36
C|BOIL|20260108|11:57:56.506629|S|200|18.41|0|200
C|BOIL|20260108|11:57:59.345460|S|28|18.41|0|28
C|BOIL|20260108|11:58:28.416750|S|100|18.46|0|100
C|BOIL|20260108|11:58:28.416794|S|100|18.46|0|100
C|BOIL|20260108|11:58:28.421870|S|100|18.46|0|100
C|BOIL|20260108|11:58:28.429265|S|200|18.46|0|200
C|BOIL|20260108|11:58:28.440101|S|200|18.46|0|200
C|BOIL|20260108|11:58:28.447821|S|24|18.46|0|24
C|BOIL|20260108|11:58:28.449222|S|176|18.46|0|176
C|BOIL|20260108|11:58:28.537280|S|200|18.45|0|200
C|BOIL|20260108|11:58:34.692536|S|74|18.43|0|74
C|BOIL|20260108|11:58:34.692537|S|126|18.43|0|126
C|BOIL|20260108|11:58:34.694513|S|200|18.42|0|200
C|BOIL|20260108|11:58:34.729226|S|160|18.43|0|160
C|BOIL|20260108|11:59:20.278946|S|100|18.41|0|100
C|BOIL|20260108|12:00:02.272759|S|100|18.4|0|100
C|BOIL|20260108|12:00:37.591679|S|46|18.42|0|46
C|BOIL|20260108|12:00:37.599633|S|100|18.425|0|100
C|BOIL|20260108|12:00:37.601320|S|34|18.42|0|34
C|BOIL|20260108|12:00:37.608310|S|66|18.42|0|66
C|BOIL|20260108|12:00:47.429050|S|100|18.42|0|100
C|BOIL|20260108|12:00:47.443415|S|100|18.41|0|100
C|BOIL|20260108|12:00:47.464807|S|100|18.41|0|100
C|BOIL|20260108|12:02:58.145126|S|100|18.4|0|100
C|BOIL|20260108|12:03:20.444375|S|100|18.44|0|100
C|BOIL|20260108|12:03:20.448683|S|100|18.44|0|100
C|BOIL|20260108|12:03:20.545225|S|100|18.43|0|100
C|BOIL|20260108|12:03:27.523768|S|100|18.41|0|100
C|BOIL|20260108|12:03:27.527505|S|100|18.4|0|100
C|BOIL|20260108|12:03:40.293688|S|53|18.4|0|53
C|BOIL|20260108|12:03:44.869573|S|81|18.4|0|81
C|BOIL|20260108|12:03:44.869584|S|19|18.4|0|19
C|BOIL|20260108|12:04:19.156288|S|100|18.36|0|100
C|BOIL|20260108|12:04:21.357681|S|100|18.35|0|100
C|BOIL|20260108|12:04:25.553293|S|100|18.34|0|100
C|BOIL|20260108|12:05:01.894919|S|100|18.35|0|100
C|BOIL|20260108|12:05:01.894927|S|100|18.35|0|100
C|BOIL|20260108|12:05:01.895167|S|100|18.34|0|100
C|BOIL|20260108|12:05:01.895956|S|100|18.35|0|100
C|BOIL|20260108|12:05:01.897272|S|110|18.355|0|110
C|BOIL|20260108|12:05:02.363422|S|110|18.35|0|110
C|BOIL|20260108|12:06:04.715856|S|100|18.37|0|100
C|BOIL|20260108|12:07:17.861269|S|100|18.4|0|100
C|BOIL|20260108|12:07:21.344280|S|100|18.42|0|100
C|BOIL|20260108|12:08:11.277120|S|100|18.42|0|100
C|BOIL|20260108|12:09:13.451201|S|100|18.43|0|100
C|BOIL|20260108|12:09:29.926913|S|100|18.41|0|100
C|BOIL|20260108|12:09:29.927414|S|100|18.41|0|100
C|BOIL|20260108|12:09:29.967352|S|100|18.41|0|100
C|BOIL|20260108|12:09:30.307835|S|100|18.42|0|100
C|BOIL|20260108|12:09:30.314180|S|100|18.42|0|100
C|BOIL|20260108|12:09:57.241137|S|100|18.42|0|100
C|BOIL|20260108|12:09:57.244707|S|100|18.42|0|100
C|BOIL|20260108|12:10:14.171377|S|100|18.38|0|100
C|BOIL|20260108|12:10:46.242984|S|100|18.38|0|100
C|BOIL|20260108|12:11:26.663726|S|100|18.38|0|100
C|BOIL|20260108|12:12:17.622759|S|100|18.39|0|100
C|BOIL|20260108|12:13:06.504663|S|42|18.38|0|42
C|BOIL|20260108|12:14:02.280469|S|100|18.43|0|100
C|BOIL|20260108|12:14:02.319696|S|100|18.43|0|100
C|BOIL|20260108|12:14:02.321445|S|100|18.43|0|100
C|BOIL|20260108|12:14:07.897752|S|100|18.43|0|100
C|BOIL|20260108|12:14:35.832263|S|100|18.42|0|100
C|BOIL|20260108|12:14:59.433683|S|100|18.415|0|100
C|BOIL|20260108|12:14:59.434082|S|100|18.41|0|100
C|BOIL|20260108|12:15:04.712869|S|100|18.42|0|100
C|BOIL|20260108|12:15:53.354584|S|100|18.43|0|100
C|BOIL|20260108|12:16:56.463732|S|100|18.39|0|100
C|BOIL|20260108|12:16:56.470224|S|100|18.38|0|100
C|BOIL|20260108|12:17:15.463732|S|100|18.42|0|100
C|BOIL|20260108|12:17:27.027659|S|40|18.43|0|40
C|BOIL|20260108|12:17:27.027660|S|60|18.43|0|60
C|BOIL|20260108|12:17:27.029299|S|64|18.45|0|64
C|BOIL|20260108|12:17:27.029308|S|36|18.45|0|36
C|BOIL|20260108|12:17:50.256793|S|100|18.43|0|100
C|BOIL|20260108|12:17:50.257062|S|100|18.42|0|100
C|BOIL|20260108|12:18:43.089244|S|100|18.42|0|100
C|BOIL|20260108|12:18:43.089260|S|100|18.42|0|100
C|BOIL|20260108|12:19:41.557462|S|100|18.4|0|100
C|BOIL|20260108|12:19:41.561120|S|100|18.385|0|100
C|BOIL|20260108|12:20:08.834710|S|100|18.39|0|100
C|BOIL|20260108|12:20:08.835947|S|100|18.39|0|100
C|BOIL|20260108|12:20:11.489487|S|100|18.39|0|100
C|BOIL|20260108|12:20:35.104276|S|100|18.36|0|100
C|BOIL|20260108|12:20:35.104906|S|27|18.36|0|27
C|BOIL|20260108|12:20:35.104925|S|73|18.36|0|73
C|BOIL|20260108|12:20:35.104925|S|27|18.36|0|27
C|BOIL|20260108|12:20:35.105344|S|100|18.36|0|100
C|BOIL|20260108|12:21:21.326189|S|100|18.35|0|100
C|BOIL|20260108|12:21:32.561545|S|100|18.33|0|100
C|BOIL|20260108|12:21:39.951273|S|99|18.34|0|99
C|BOIL|20260108|12:22:07.805965|S|100|18.34|0|100
C|BOIL|20260108|12:22:12.872813|S|100|18.32|0|100
C|BOIL|20260108|12:22:12.913225|S|100|18.31|0|100
C|BOIL|20260108|12:22:13.868702|S|100|18.28|0|100
C|BOIL|20260108|12:22:15.532895|S|60|18.265|0|60
C|BOIL|20260108|12:22:16.992574|S|100|18.25|0|100
C|BOIL|20260108|12:22:16.992610|S|100|18.25|0|100
C|BOIL|20260108|12:22:43.648000|S|100|18.26|0|100
C|BOIL|20260108|12:22:44.928982|S|300|18.265|0|300
C|BOIL|20260108|12:22:45.134421|S|294|18.25|0|294
C|BOIL|20260108|12:22:45.134448|S|106|18.25|0|106
C|BOIL|20260108|12:23:26.123830|S|100|18.24|0|100
C|BOIL|20260108|12:23:31.707819|S|100|18.22|0|100
C|BOIL|20260108|12:23:31.709345|S|100|18.22|0|100
C|BOIL|20260108|12:23:31.709481|S|10|18.22|0|10
C|BOIL|20260108|12:23:54.748845|S|300|18.225|0|300
C|BOIL|20260108|12:24:03.526053|S|100|18.28|0|100
C|BOIL|20260108|12:24:03.526053|S|100|18.28|0|100
C|BOIL|20260108|12:24:03.572902|S|100|18.31|0|100
C|BOIL|20260108|12:24:03.582586|S|60|18.3|0|60
C|BOIL|20260108|12:24:04.316770|S|100|18.3|0|100
C|BOIL|20260108|12:24:08.639782|S|100|18.3|0|100
C|BOIL|20260108|12:24:15.319642|S|100|18.28|0|100
C|BOIL|20260108|12:24:17.069530|S|100|18.28|0|100
C|BOIL|20260108|12:24:20.170574|S|99|18.26|0|99
C|BOIL|20260108|12:24:21.181499|S|100|18.25|0|100
C|BOIL|20260108|12:24:21.183312|S|100|18.25|0|100
C|BOIL|20260108|12:24:21.184868|S|100|18.25|0|100
C|BOIL|20260108|12:24:21.209953|S|32|18.25|0|32
C|BOIL|20260108|12:24:22.669302|S|100|18.25|0|100
C|BOIL|20260108|12:24:22.670444|S|100|18.25|0|100
C|BOIL|20260108|12:24:39.050489|S|100|18.26|0|100
C|BOIL|20260108|12:24:56.732158|S|100|18.26|0|100
C|BOIL|20260108|12:24:56.733605|S|100|18.27|0|100
C|BOIL|20260108|12:24:56.742480|S|100|18.26|0|100
C|BOIL|20260108|12:25:00.428562|S|60|18.26|0|60
C|BOIL|20260108|12:25:04.132179|S|100|18.26|0|100
C|BOIL|20260108|12:25:06.820490|S|100|18.31|0|100
C|BOIL|20260108|12:25:14.955701|S|100|18.31|0|100
C|BOIL|20260108|12:25:14.962633|S|100|18.3|0|100
C|BOIL|20260108|12:25:15.314438|S|68|18.31|0|68
C|BOIL|20260108|12:25:15.314631|S|32|18.31|0|32
C|BOIL|20260108|12:25:18.052403|S|94|18.3|0|94
C|BOIL|20260108|12:25:27.241393|S|100|18.3|0|100
C|BOIL|20260108|12:25:44.843724|S|100|18.29|0|100
C|BOIL|20260108|12:26:00.845962|S|37|18.27|0|37
C|BOIL|20260108|12:26:20.754665|S|100|18.24|0|100
C|BOIL|20260108|12:26:24.325173|S|100|18.25|0|100
C|BOIL|20260108|12:26:24.495150|S|100|18.26|0|100
C|BOIL|20260108|12:26:24.495161|S|100|18.26|0|100
C|BOIL|20260108|12:26:24.495171|S|49|18.26|0|49
C|BOIL|20260108|12:26:24.517886|S|100|18.27|0|100
C|BOIL|20260108|12:26:24.567799|S|100|18.28|0|100
C|BOIL|20260108|12:26:24.567840|S|31|18.28|0|31
C|BOIL|20260108|12:26:55.727320|S|54|18.33|0|54
C|BOIL|20260108|12:27:08.012354|S|100|18.32|0|100
C|BOIL|20260108|12:27:56.085225|S|100|18.3|0|100
C|BOIL|20260108|12:27:56.086891|S|100|18.29|0|100
C|BOIL|20260108|12:27:56.087636|S|32|18.29|0|32
C|BOIL|20260108|12:27:56.087696|S|68|18.29|0|68
C|BOIL|20260108|12:27:56.101736|S|28|18.3|0|28
C|BOIL|20260108|12:27:56.101761|S|72|18.3|0|72
C|BOIL|20260108|12:27:57.167480|S|100|18.3|0|100
C|BOIL|20260108|12:29:05.828787|S|9|18.29|0|9
C|BOIL|20260108|12:30:08.478964|S|66|18.28|0|66
C|BOIL|20260108|12:30:08.495470|S|100|18.29|0|100
C|BOIL|20260108|12:30:08.513113|S|100|18.29|0|100
C|BOIL|20260108|12:30:08.513313|S|100|18.29|0|100
C|BOIL|20260108|12:30:43.816323|S|100|18.36|0|100
C|BOIL|20260108|12:30:45.106407|S|100|18.36|0|100
C|BOIL|20260108|12:31:05.018875|S|100|18.36|0|100
C|BOIL|20260108|12:31:20.205174|S|100|18.38|0|100
C|BOIL|20260108|12:31:27.266651|S|100|18.36|0|100
C|BOIL|20260108|12:31:28.159964|S|54|18.37|0|54
C|BOIL|20260108|12:31:31.560567|S|66|18.38|0|66
C|BOIL|20260108|12:32:28.630286|S|100|18.36|0|100
C|BOIL|20260108|12:32:43.094998|S|100|18.37|0|100
C|BOIL|20260108|12:34:12.065772|S|100|18.32|0|100
C|BOIL|20260108|12:34:26.116406|S|100|18.29|0|100
C|BOIL|20260108|12:34:49.962504|S|46|18.29|0|46
C|BOIL|20260108|12:34:57.204128|S|100|18.33|0|100
C|BOIL|20260108|12:34:57.204819|S|100|18.33|0|100
C|BOIL|20260108|12:35:04.781283|S|100|18.34|0|100
C|BOIL|20260108|12:36:14.945153|S|100|18.32|0|100
C|BOIL|20260108|12:36:15.335260|S|100|18.3|0|100
C|BOIL|20260108|12:36:15.335536|S|100|18.31|0|100
C|BOIL|20260108|12:36:28.562775|S|100|18.3|0|100
C|BOIL|20260108|12:37:08.367617|S|100|18.25|0|100
C|BOIL|20260108|12:37:08.367632|S|100|18.25|0|100
C|BOIL|20260108|12:37:17.793619|S|100|18.23|0|100
C|BOIL|20260108|12:37:18.518842|S|100|18.24|0|100
C|BOIL|20260108|12:37:19.031975|S|100|18.24|0|100
C|BOIL|20260108|12:37:34.944750|S|100|18.22|0|100
C|BOIL|20260108|12:37:35.889775|S|100|18.21|0|100
C|BOIL|20260108|12:37:48.208025|S|100|18.21|0|100
C|BOIL|20260108|12:37:59.798896|S|100|18.22|0|100
C|BOIL|20260108|12:38:08.760798|S|100|18.22|0|100
C|BOIL|20260108|12:38:11.804665|S|100|18.21|0|100
C|BOIL|20260108|12:38:17.363570|S|55|18.19|0|55
C|BOIL|20260108|12:38:17.363583|S|55|18.19|0|55
C|BOIL|20260108|12:38:17.363583|S|45|18.19|0|45
C|BOIL|20260108|12:38:17.363964|S|100|18.19|0|100
C|BOIL|20260108|12:38:22.128467|S|42|18.2|0|42
C|BOIL|20260108|12:38:23.363800|S|100|18.18|0|100
C|BOIL|20260108|12:38:52.926399|S|100|18.17|0|100
C|BOIL|20260108|12:38:53.107030|S|60|18.16|0|60
C|BOIL|20260108|12:38:53.107059|S|40|18.16|0|40
C|BOIL|20260108|12:38:53.107502|S|100|18.16|0|100
C|BOIL|20260108|12:39:11.369937|S|100|18.18|0|100
C|BOIL|20260108|12:39:11.377200|S|100|18.21|0|100
C|BOIL|20260108|12:39:11.377200|S|100|18.21|0|100
C|BOIL|20260108|12:39:11.384360|S|100|18.225|0|100
C|BOIL|20260108|12:39:11.400601|S|100|18.23|0|100
C|BOIL|20260108|12:39:11.416320|S|100|18.22|0|100
C|BOIL|20260108|12:39:11.427527|S|100|18.22|0|100
C|BOIL|20260108|12:39:11.923315|S|100|18.21|0|100
C|BOIL|20260108|12:39:16.367426|S|100|18.2|0|100
C|BOIL|20260108|12:39:25.352808|S|100|18.18|0|100
C|BOIL|20260108|12:39:33.304574|S|100|18.2|0|100
C|BOIL|20260108|12:39:37.583262|S|100|18.2|0|100
C|BOIL|20260108|12:40:20.862100|S|100|18.19|0|100
C|BOIL|20260108|12:40:20.863295|S|100|18.19|0|100
C|BOIL|20260108|12:40:20.877090|S|100|18.19|0|100
C|BOIL|20260108|12:40:21.761157|S|100|18.19|0|100
C|BOIL|20260108|12:40:28.515350|S|97|18.17|0|97
C|BOIL|20260108|12:40:30.344743|S|39|18.17|0|39
C|BOIL|20260108|12:40:46.915559|S|100|18.16|0|100
C|BOIL|20260108|12:40:46.915568|S|100|18.16|0|100
C|BOIL|20260108|12:40:46.915886|S|100|18.16|0|100
C|BOIL|20260108|12:40:49.291842|S|100|18.15|0|100
C|BOIL|20260108|12:40:55.928903|S|100|18.14|0|100
C|BOIL|20260108|12:41:02.933289|S|100|18.13|0|100
C|BOIL|20260108|12:41:04.950252|S|100|18.12|0|100
C|BOIL|20260108|12:41:04.950265|S|100|18.12|0|100
C|BOIL|20260108|12:41:04.955466|S|60|18.12|0|60
C|BOIL|20260108|12:41:04.955479|S|40|18.12|0|40
C|BOIL|20260108|12:41:04.961707|S|100|18.12|0|100
C|BOIL|20260108|12:41:08.685586|S|100|18.12|0|100
C|BOIL|20260108|12:41:16.339652|S|100|18.12|0|100
C|BOIL|20260108|12:41:16.919859|S|100|18.11|0|100
C|BOIL|20260108|12:41:16.920441|S|100|18.11|0|100
C|BOIL|20260108|12:41:22.761150|S|100|18.12|0|100
C|BOIL|20260108|12:41:23.520109|S|100|18.12|0|100
C|BOIL|20260108|12:41:28.777272|S|100|18.115|0|100
C|BOIL|20260108|12:41:28.777895|S|200|18.115|0|200
C|BOIL|20260108|12:41:30.236504|S|100|18.11|0|100
C|BOIL|20260108|12:41:30.237414|S|100|18.11|0|100
C|BOIL|20260108|12:41:40.984785|S|100|18.08|0|100
C|BOIL|20260108|12:41:48.266802|S|100|18.07|0|100
C|BOIL|20260108|12:41:50.104753|S|100|18.08|0|100
C|BOIL|20260108|12:42:13.110846|S|100|18.06|0|100
C|BOIL|20260108|12:42:13.111739|S|100|18.06|0|100
C|BOIL|20260108|12:42:13.134001|S|100|18.06|0|100
C|BOIL|20260108|12:42:13.137629|S|100|18.06|0|100
C|BOIL|20260108|12:42:13.199862|S|100|18.06|0|100
C|BOIL|20260108|12:42:21.430360|S|24|18.025|0|24
C|BOIL|20260108|12:42:26.489286|S|300|18.035|0|300
C|BOIL|20260108|12:42:33.005287|S|100|18.03|0|100
C|BOIL|20260108|12:42:35.711070|S|100|18.03|0|100
C|BOIL|20260108|12:42:53.420522|S|100|18.03|0|100
C|BOIL|20260108|12:42:54.470792|S|100|18.04|0|100
C|BOIL|20260108|12:43:07.409307|S|100|18.07|0|100
C|BOIL|20260108|12:43:19.874880|S|100|18.09|0|100
C|BOIL|20260108|12:43:30.614144|S|100|18.09|0|100
C|BOIL|20260108|12:44:03.965584|S|100|18.07|0|100
C|BOIL|20260108|12:44:08.788732|S|100|18.09|0|100
C|BOIL|20260108|12:44:34.163434|S|100|18.06|0|100
C|BOIL|20260108|12:44:46.851332|S|100|18.07|0|100
C|BOIL|20260108|12:44:46.864045|S|100|18.07|0|100
C|BOIL|20260108|12:44:49.140772|S|100|18.07|0|100
C|BOIL|20260108|12:44:50.125563|S|100|18.08|0|100
C|BOIL|20260108|12:44:53.965348|S|100|18.07|0|100
C|BOIL|20260108|12:45:19.465317|S|100|18.1|0|100
C|BOIL|20260108|12:45:20.373115|S|100|18.1|0|100
C|BOIL|20260108|12:45:22.635368|S|100|18.11|0|100
C|BOIL|20260108|12:45:32.460930|S|100|18.1|0|100
C|BOIL|20260108|12:45:37.585429|S|100|18.12|0|100
C|BOIL|20260108|12:46:10.775344|S|100|18.11|0|100
C|BOIL|20260108|12:46:31.975025|S|100|18.12|0|100
C|BOIL|20260108|12:46:42.979687|S|100|18.09|0|100
C|BOIL|20260108|12:46:42.979696|S|100|18.09|0|100
C|BOIL|20260108|12:46:42.980275|S|100|18.08|0|100
C|BOIL|20260108|12:46:42.980275|S|100|18.08|0|100
C|BOIL|20260108|12:47:15.244950|S|55|18.15|0|55
C|BOIL|20260108|12:47:15.251369|S|100|18.15|0|100
C|BOIL|20260108|12:47:18.292894|S|100|18.15|0|100
C|BOIL|20260108|12:47:21.787360|S|100|18.15|0|100
C|BOIL|20260108|12:47:31.696620|S|100|18.13|0|100
C|BOIL|20260108|12:47:44.698850|S|53|18.12|0|53
C|BOIL|20260108|12:48:00.016836|S|100|18.13|0|100
C|BOIL|20260108|12:48:32.498366|S|100|18.14|0|100
C|BOIL|20260108|12:48:33.207109|S|100|18.14|0|100
C|BOIL|20260108|12:48:36.183721|S|100|18.15|0|100
C|BOIL|20260108|12:48:44.225853|S|100|18.15|0|100
C|BOIL|20260108|12:49:12.735816|S|100|18.18|0|100
C|BOIL|20260108|12:49:17.647290|S|100|18.19|0|100
C|BOIL|20260108|12:49:26.998426|S|100|18.18|0|100
C|BOIL|20260108|12:49:26.998438|S|100|18.18|0|100
C|BOIL|20260108|12:49:29.521826|S|100|18.16|0|100
C|BOIL|20260108|12:49:40.857850|S|100|18.17|0|100
C|BOIL|20260108|12:49:52.857760|S|100|18.17|0|100
C|BOIL|20260108|12:49:55.339941|S|100|18.16|0|100
C|BOIL|20260108|12:50:00.299887|S|76|18.17|0|76
C|BOIL|20260108|12:50:00.299909|S|24|18.17|0|24
C|BOIL|20260108|12:50:31.072637|S|100|18.17|0|100
C|BOIL|20260108|12:50:38.503775|S|100|18.2|0|100
C|BOIL|20260108|12:50:46.072391|S|100|18.22|0|100
C|BOIL|20260108|12:50:57.900852|S|100|18.22|0|100
C|BOIL|20260108|12:50:57.902234|S|100|18.22|0|100
C|BOIL|20260108|12:51:00.212027|S|100|18.22|0|100
C|BOIL|20260108|12:51:20.747946|S|110|18.2|0|110
C|BOIL|20260108|12:51:41.153281|S|100|18.2|0|100
C|BOIL|20260108|12:51:42.669259|S|74|18.2|0|74
C|BOIL|20260108|12:52:50.507001|S|75|18.2|0|75
C|BOIL|20260108|12:53:10.586694|S|100|18.22|0|100
C|BOIL|20260108|12:53:14.480374|S|100|18.22|0|100
C|BOIL|20260108|12:53:14.489057|S|100|18.22|0|100
C|BOIL|20260108|12:53:16.578724|S|100|18.22|0|100
C|BOIL|20260108|12:53:39.792803|S|100|18.28|0|100
C|BOIL|20260108|12:53:47.208280|S|100|18.28|0|100
C|BOIL|20260108|12:54:08.196153|S|100|18.28|0|100
C|BOIL|20260108|12:54:18.500003|S|35|18.28|0|35
C|BOIL|20260108|12:54:24.886093|S|100|18.24|0|100
C|BOIL|20260108|12:54:24.892685|S|100|18.24|0|100
C|BOIL|20260108|12:54:31.494896|S|100|18.25|0|100
C|BOIL|20260108|12:54:31.499064|S|100|18.25|0|100
C|BOIL|20260108|12:54:31.501579|S|100|18.25|0|100
C|BOIL|20260108|12:54:31.506411|S|100|18.25|0|100
C|BOIL|20260108|12:54:31.510465|S|100|18.25|0|100
C|BOIL|20260108|12:54:31.513409|S|100|18.25|0|100
C|BOIL|20260108|12:54:31.519339|S|100|18.25|0|100
C|BOIL|20260108|12:54:31.520806|S|100|18.25|0|100
C|BOIL|20260108|12:54:44.337777|S|100|18.23|0|100
C|BOIL|20260108|12:55:06.819493|S|100|18.21|0|100
C|BOIL|20260108|12:55:06.820012|S|100|18.21|0|100
C|BOIL|20260108|12:55:10.628241|S|100|18.24|0|100
C|BOIL|20260108|12:55:17.423054|S|100|18.26|0|100
C|BOIL|20260108|12:55:22.510577|S|100|18.3|0|100
C|BOIL|20260108|12:56:59.087516|S|100|18.3|0|100
C|BOIL|20260108|12:56:59.088859|S|100|18.31|0|100
C|BOIL|20260108|12:57:44.214486|S|50|18.31|0|50
C|BOIL|20260108|12:57:44.214502|S|50|18.31|0|50
C|BOIL|20260108|12:57:44.215680|S|100|18.31|0|100
C|BOIL|20260108|12:57:51.214877|S|100|18.32|0|100
C|BOIL|20260108|12:58:01.122300|S|100|18.36|0|100
C|BOIL|20260108|12:58:01.125687|S|100|18.36|0|100
C|BOIL|20260108|12:58:01.140073|S|46|18.36|0|46
C|BOIL|20260108|12:58:01.140113|S|54|18.36|0|54
C|BOIL|20260108|12:58:01.155469|S|100|18.36|0|100
C|BOIL|20260108|12:58:01.247839|S|100|18.35|0|100
C|BOIL|20260108|12:58:07.367094|S|100|18.35|0|100
C|BOIL|20260108|12:58:45.625602|S|100|18.35|0|100
C|BOIL|20260108|12:59:41.285377|S|100|18.32|0|100
C|BOIL|20260108|12:59:41.289583|S|100|18.35|0|100
C|BOIL|20260108|12:59:41.300458|S|100|18.35|0|100
C|BOIL|20260108|12:59:41.310923|S|100|18.36|0|100
C|BOIL|20260108|12:59:41.322543|S|87|18.35|0|87
C|BOIL|20260108|12:59:41.322603|S|13|18.35|0|13
C|BOIL|20260108|12:59:41.329175|S|73|18.35|0|73
C|BOIL|20260108|12:59:41.329187|S|27|18.35|0|27
C|BOIL|20260108|13:00:03.006618|S|100|18.34|0|100
C|BOIL|20260108|13:00:07.233944|S|45|18.36|0|45
C|BOIL|20260108|13:00:07.233954|S|55|18.36|0|55
C|BOIL|20260108|13:00:07.270619|S|100|18.37|0|100
C|BOIL|20260108|13:00:14.113391|S|100|18.36|0|100
C|BOIL|20260108|13:00:15.813126|S|100|18.36|0|100
C|BOIL|20260108|13:00:27.596181|S|100|18.35|0|100
C|BOIL|20260108|13:00:46.836563|S|60|18.37|0|60
C|BOIL|20260108|13:00:46.836588|S|40|18.37|0|40
C|BOIL|20260108|13:01:10.407209|S|100|18.37|0|100
C|BOIL|20260108|13:01:50.093886|S|73|18.38|0|73
C|BOIL|20260108|13:01:50.094966|S|27|18.38|0|27
C|BOIL|20260108|13:01:56.099379|S|100|18.39|0|100
C|BOIL|20260108|13:01:59.833283|S|100|18.39|0|100
C|BOIL|20260108|13:02:01.445759|S|100|18.39|0|100
C|BOIL|20260108|13:02:03.322122|S|100|18.38|0|100
C|BOIL|20260108|13:02:20.721472|S|100|18.39|0|100
C|BOIL|20260108|13:02:57.568010|S|100|18.37|0|100
C|BOIL|20260108|13:02:57.571157|S|100|18.36|0|100
C|BOIL|20260108|13:02:57.571532|S|100|18.36|0|100
C|BOIL|20260108|13:02:57.796097|S|100|18.34|0|100
C|BOIL|20260108|13:02:58.792014|S|100|18.35|0|100
C|BOIL|20260108|13:03:18.518439|S|100|18.33|0|100
C|BOIL|20260108|13:03:18.520204|S|37|18.33|0|37
C|BOIL|20260108|13:03:20.087955|S|100|18.32|0|100
C|BOIL|20260108|13:03:42.093484|S|100|18.34|0|100
C|BOIL|20260108|13:03:46.755964|S|80|18.32|0|80
C|BOIL|20260108|13:03:46.755965|S|20|18.32|0|20
C|BOIL|20260108|13:04:02.442578|S|100|18.33|0|100
C|BOIL|20260108|13:04:10.941438|S|100|18.34|0|100
C|BOIL|20260108|13:04:10.942088|S|100|18.36|0|100
C|BOIL|20260108|13:04:10.962720|S|76|18.37|0|76
C|BOIL|20260108|13:04:25.025115|S|100|18.37|0|100
C|BOIL|20260108|13:05:06.969882|S|100|18.36|0|100
C|BOIL|20260108|13:05:11.144681|S|100|18.38|0|100
C|BOIL|20260108|13:05:11.150073|S|100|18.38|0|100
C|BOIL|20260108|13:05:39.181216|S|46|18.36|0|46
C|BOIL|20260108|13:05:39.184728|S|42|18.36|0|42
C|BOIL|20260108|13:05:39.184893|S|58|18.36|0|58
C|BOIL|20260108|13:05:51.698393|S|100|18.36|0|100
C|BOIL|20260108|13:05:51.698988|S|100|18.36|0|100
C|BOIL|20260108|13:05:51.699361|S|100|18.35|0|100
C|BOIL|20260108|13:06:02.020571|S|100|18.37|0|100
C|BOIL|20260108|13:06:03.101577|S|100|18.37|0|100
C|BOIL|20260108|13:06:09.375164|S|100|18.38|0|100
C|BOIL|20260108|13:06:10.628946|S|100|18.39|0|100
C|BOIL|20260108|13:06:58.384291|S|44|18.37|0|44
C|BOIL|20260108|13:07:09.268275|S|100|18.34|0|100
C|BOIL|20260108|13:07:11.049847|S|100|18.33|0|100
C|BOIL|20260108|13:07:25.482505|S|100|18.3|0|100
C|BOIL|20260108|13:07:33.405916|S|100|18.31|0|100
C|BOIL|20260108|13:07:33.406525|S|100|18.31|0|100
C|BOIL|20260108|13:07:33.406653|S|100|18.31|0|100
C|BOIL|20260108|13:07:35.887470|S|100|18.33|0|100
C|BOIL|20260108|13:07:35.914508|S|22|18.34|0|22
C|BOIL|20260108|13:07:37.713039|S|100|18.34|0|100
C|BOIL|20260108|13:07:53.498175|S|100|18.34|0|100
C|BOIL|20260108|13:07:54.659475|S|100|18.35|0|100
C|BOIL|20260108|13:07:54.660126|S|100|18.36|0|100
C|BOIL|20260108|13:07:54.670980|S|100|18.35|0|100
C|BOIL|20260108|13:07:54.675495|S|100|18.36|0|100
C|BOIL|20260108|13:08:07.040290|S|100|18.355|0|100
C|BOIL|20260108|13:08:17.187209|S|100|18.34|0|100
C|BOIL|20260108|13:08:17.209480|S|100|18.35|0|100
C|BOIL|20260108|13:08:27.575678|S|100|18.35|0|100
C|BOIL|20260108|13:08:41.049794|S|100|18.345|0|100
C|BOIL|20260108|13:08:51.658274|S|100|18.35|0|100
C|BOIL|20260108|13:09:18.325872|S|24|18.34|0|24
C|BOIL|20260108|13:09:18.326544|S|100|18.34|0|100
C|BOIL|20260108|13:09:18.326592|S|100|18.34|0|100
C|BOIL|20260108|13:09:18.326861|S|100|18.34|0|100
C|BOIL|20260108|13:10:10.765006|S|100|18.36|0|100
C|BOIL|20260108|13:10:17.553646|S|100|18.35|0|100
C|BOIL|20260108|13:10:47.274783|S|100|18.325|0|100
C|BOIL|20260108|13:10:47.274799|S|49|18.325|0|49
C|BOIL|20260108|13:10:47.274800|S|51|18.33|0|51
C|BOIL|20260108|13:10:56.843387|S|100|18.34|0|100
C|BOIL|20260108|13:11:04.117061|S|100|18.345|0|100
C|BOIL|20260108|13:11:04.117082|S|49|18.345|0|49
C|BOIL|20260108|13:11:04.117083|S|149|18.34|0|149
C|BOIL|20260108|13:11:04.117083|S|49|18.34|0|49
C|BOIL|20260108|13:11:04.117083|S|51|18.34|0|51
C|BOIL|20260108|13:11:08.615073|S|100|18.34|0|100
C|BOIL|20260108|13:11:14.764718|S|100|18.34|0|100
C|BOIL|20260108|13:11:17.930207|S|100|18.31|0|100
C|BOIL|20260108|13:11:17.930208|S|19|18.31|0|19
C|BOIL|20260108|13:11:23.955852|S|99|18.305|0|99
C|BOIL|20260108|13:11:33.938146|S|100|18.3|0|100
C|BOIL|20260108|13:11:33.952696|S|23|18.3|0|23
C|BOIL|20260108|13:11:44.786687|S|44|18.285|0|44
C|BOIL|20260108|13:11:47.700185|S|100|18.27|0|100
C|BOIL|20260108|13:11:53.285182|S|100|18.26|0|100
C|BOIL|20260108|13:11:53.747526|S|100|18.25|0|100
C|BOIL|20260108|13:11:57.025771|S|100|18.24|0|100
C|BOIL|20260108|13:11:57.036930|S|5|18.26|0|5
C|BOIL|20260108|13:12:25.027632|S|60|18.245|0|60
C|BOIL|20260108|13:12:25.027668|S|11|18.24|0|11
C|BOIL|20260108|13:12:25.027668|S|89|18.245|0|89
C|BOIL|20260108|13:12:25.027683|S|89|18.24|0|89
C|BOIL|20260108|13:12:25.028936|S|100|18.23|0|100
C|BOIL|20260108|13:12:25.029072|S|89|18.23|0|89
C|BOIL|20260108|13:12:27.827311|S|100|18.25|0|100
C|BOIL|20260108|13:12:33.577690|S|100|18.25|0|100
C|BOIL|20260108|13:12:34.097289|S|33|18.23|0|33
C|BOIL|20260108|13:12:34.097308|S|67|18.23|0|67
C|BOIL|20260108|13:12:34.097309|S|100|18.25|0|100
C|BOIL|20260108|13:12:41.118746|S|100|18.24|0|100
C|BOIL|20260108|13:12:41.119960|S|33|18.25|0|33
C|BOIL|20260108|13:12:46.809147|S|100|18.26|0|100
C|BOIL|20260108|13:12:47.049301|S|100|18.26|0|100
C|BOIL|20260108|13:12:48.407596|S|95|18.27|0|95
C|BOIL|20260108|13:13:05.135040|S|100|18.27|0|100
C|BOIL|20260108|13:13:10.879554|S|100|18.29|0|100
C|BOIL|20260108|13:13:44.330531|S|100|18.26|0|100
C|BOIL|20260108|13:13:49.050308|S|100|18.24|0|100
C|BOIL|20260108|13:13:49.062529|S|60|18.24|0|60
C|BOIL|20260108|13:14:02.773369|S|48|18.21|0|48
C|BOIL|20260108|13:14:02.773382|S|52|18.21|0|52
C|BOIL|20260108|13:14:29.741055|S|100|18.2|0|100
C|BOIL|20260108|13:14:29.772829|S|100|18.21|0|100
C|BOIL|20260108|13:15:25.263971|S|100|18.23|0|100
C|BOIL|20260108|13:16:36.160485|S|100|18.3|0|100
C|BOIL|20260108|13:16:36.162268|S|19|18.32|0|19
C|BOIL|20260108|13:16:36.188122|S|100|18.36|0|100
C|BOIL|20260108|13:16:36.189446|S|98|18.36|0|98
C|BOIL|20260108|13:16:36.194105|S|2|18.36|0|2
C|BOIL|20260108|13:16:36.195838|S|100|18.36|0|100
C|BOIL|20260108|13:16:36.233975|S|100|18.37|0|100
C|BOIL|20260108|13:16:53.028716|S|48|18.37|0|48
C|BOIL|20260108|13:16:53.028733|S|52|18.37|0|52
C|BOIL|20260108|13:16:53.785446|S|100|18.39|0|100
C|BOIL|20260108|13:16:56.369883|S|40|18.38|0|40
C|BOIL|20260108|13:17:21.551540|S|86|18.37|0|86
C|BOIL|20260108|13:17:21.551555|S|14|18.37|0|14
C|BOIL|20260108|13:18:10.194531|S|22|18.34|0|22
C|BOIL|20260108|13:18:38.042867|S|100|18.34|0|100
C|BOIL|20260108|13:18:40.200330|S|100|18.34|0|100
C|BOIL|20260108|13:19:03.714531|S|100|18.31|0|100
C|BOIL|20260108|13:19:03.714531|S|100|18.31|0|100
C|BOIL|20260108|13:19:06.217693|S|98|18.31|0|98
C|BOIL|20260108|13:19:43.779649|S|100|18.27|0|100
C|BOIL|20260108|13:19:51.136432|S|100|18.27|0|100
C|BOIL|20260108|13:19:51.136994|S|100|18.27|0|100
C|BOIL|20260108|13:19:53.238573|S|100|18.28|0|100
C|BOIL|20260108|13:19:59.872895|S|79|18.3|0|79
C|BOIL|20260108|13:20:27.877142|S|100|18.32|0|100
C|BOIL|20260108|13:20:46.849636|S|31|18.31|0|31
C|BOIL|20260108|13:21:07.777380|S|100|18.3|0|100
C|BOIL|20260108|13:21:19.000490|S|100|18.25|0|100
C|BOIL|20260108|13:21:19.012324|S|61|18.25|0|61
C|BOIL|20260108|13:22:16.126930|S|100|18.23|0|100
C|BOIL|20260108|13:24:23.877514|S|60|18.29|0|60
C|BOIL|20260108|13:24:23.877534|S|40|18.29|0|40
C|BOIL|20260108|13:25:50.694096|S|100|18.3|0|100
C|BOIL|20260108|13:25:53.659662|S|100|18.27|0|100
C|BOIL|20260108|13:26:07.284722|S|69|18.29|0|69
C|BOIL|20260108|13:26:07.284734|S|31|18.29|0|31
C|BOIL|20260108|13:26:11.606357|S|100|18.29|0|100
C|BOIL|20260108|13:26:19.842836|S|76|18.28|0|76
C|BOIL|20260108|13:26:19.842861|S|24|18.28|0|24
C|BOIL|20260108|13:26:50.421982|S|100|18.29|0|100
C|BOIL|20260108|13:26:50.421982|S|100|18.29|0|100
C|BOIL|20260108|13:27:26.826613|S|100|18.31|0|100
C|BOIL|20260108|13:27:30.018651|S|100|18.31|0|100
C|BOIL|20260108|13:27:32.740975|S|100|18.32|0|100
C|BOIL|20260108|13:27:32.747539|S|100|18.36|0|100
C|BOIL|20260108|13:27:32.769310|S|100|18.36|0|100
C|BOIL|20260108|13:27:32.769554|S|100|18.36|0|100
C|BOIL|20260108|13:27:32.775121|S|100|18.36|0|100
C|BOIL|20260108|13:27:32.813119|S|100|18.37|0|100
C|BOIL|20260108|13:27:32.813876|S|100|18.37|0|100
C|BOIL|20260108|13:27:41.112227|S|100|18.35|0|100
C|BOIL|20260108|13:27:41.127805|S|100|18.34|0|100
C|BOIL|20260108|13:28:04.914309|S|100|18.35|0|100
C|BOIL|20260108|13:29:46.438525|S|83|18.33|0|83
C|BOIL|20260108|13:29:46.438539|S|17|18.33|0|17
C|BOIL|20260108|13:30:00.464139|S|100|18.32|0|100
C|BOIL|20260108|13:30:00.464147|S|100|18.32|0|100
C|BOIL|20260108|13:30:04.585583|S|100|18.31|0|100
C|BOIL|20260108|13:30:21.914670|S|100|18.29|0|100
C|BOIL|20260108|13:30:30.387850|S|100|18.33|0|100
C|BOIL|20260108|13:30:30.391243|S|100|18.37|0|100
C|BOIL|20260108|13:30:30.394580|S|100|18.37|0|100
C|BOIL|20260108|13:30:30.407823|S|100|18.38|0|100
C|BOIL|20260108|13:30:53.821085|S|100|18.35|0|100
C|BOIL|20260108|13:31:49.636921|S|100|18.35|0|100
C|BOIL|20260108|13:32:12.240172|S|95|18.36|0|95
C|BOIL|20260108|13:32:12.240239|S|5|18.36|0|5
C|BOIL|20260108|13:32:43.575205|S|100|18.33|0|100
C|BOIL|20260108|13:32:48.821171|S|100|18.33|0|100
C|BOIL|20260108|13:33:38.949083|S|100|18.29|0|100
C|BOIL|20260108|13:33:38.956718|S|100|18.3|0|100
C|BOIL|20260108|13:34:05.304596|S|19|18.33|0|19
C|BOIL|20260108|13:34:05.304609|S|81|18.33|0|81
C|BOIL|20260108|13:34:36.206761|S|33|18.31|0|33
C|BOIL|20260108|13:34:53.175716|S|100|18.3|0|100
C|BOIL|20260108|13:34:53.176660|S|45|18.3|0|45
C|BOIL|20260108|13:34:58.216905|S|100|18.27|0|100
C|BOIL|20260108|13:35:23.977614|S|31|18.28|0|31
C|BOIL|20260108|13:35:23.977628|S|69|18.28|0|69
C|BOIL|20260108|13:35:32.965371|S|100|18.27|0|100
C|BOIL|20260108|13:35:37.297465|S|100|18.25|0|100
C|BOIL|20260108|13:35:50.101244|S|25|18.25|0|25
C|BOIL|20260108|13:35:50.101244|S|75|18.25|0|75
C|BOIL|20260108|13:35:50.109283|S|60|18.26|0|60
C|BOIL|20260108|13:35:56.640598|S|100|18.26|0|100
C|BOIL|20260108|13:35:56.641233|S|100|18.28|0|100
C|BOIL|20260108|13:35:56.653640|S|100|18.33|0|100
C|BOIL|20260108|13:35:56.702981|S|100|18.35|0|100
C|BOIL|20260108|13:36:18.181138|S|100|18.32|0|100
C|BOIL|20260108|13:36:48.884576|S|100|18.32|0|100
C|BOIL|20260108|13:36:48.885162|S|100|18.32|0|100
C|BOIL|20260108|13:36:48.885477|S|100|18.32|0|100
C|BOIL|20260108|13:36:52.617025|S|100|18.33|0|100
C|BOIL|20260108|13:37:01.873012|S|100|18.34|0|100
C|BOIL|20260108|13:38:35.442419|S|100|18.34|0|100
C|BOIL|20260108|13:39:15.714059|S|100|18.33|0|100
C|BOIL|20260108|13:40:29.097845|S|100|18.27|0|100
C|BOIL|20260108|13:40:35.783618|S|84|18.26|0|84
C|BOIL|20260108|13:40:35.807531|S|100|18.25|0|100
C|BOIL|20260108|13:41:02.071824|S|56|18.25|0|56
C|BOIL|20260108|13:41:16.999788|S|90|18.26|0|90
C|BOIL|20260108|13:41:19.746292|S|100|18.23|0|100
C|BOIL|20260108|13:41:19.756488|S|100|18.24|0|100
C|BOIL|20260108|13:41:19.761490|S|100|18.24|0|100
C|BOIL|20260108|13:41:25.915760|S|100|18.235|0|100
C|BOIL|20260108|13:41:25.915787|S|71|18.23|0|71
C|BOIL|20260108|13:41:25.915787|S|11|18.235|0|11
C|BOIL|20260108|13:41:25.915788|S|29|18.23|0|29
C|BOIL|20260108|13:41:25.916190|S|100|18.23|0|100
C|BOIL|20260108|13:41:32.672479|S|100|18.2|0|100
C|BOIL|20260108|13:41:57.687129|S|100|18.19|0|100
C|BOIL|20260108|13:42:00.682039|S|100|18.19|0|100
C|BOIL|20260108|13:42:05.284095|S|47|18.2|0|47
C|BOIL|20260108|13:42:23.158798|S|25|18.19|0|25
C|BOIL|20260108|13:42:24.256026|S|85|18.2|0|85
C|BOIL|20260108|13:42:26.783781|S|40|18.2|0|40
C|BOIL|20260108|13:42:48.787053|S|100|18.2|0|100
C|BOIL|20260108|13:42:48.790100|S|100|18.2|0|100
C|BOIL|20260108|13:42:56.349296|S|100|18.15|0|100
C|BOIL|20260108|13:42:58.910786|S|100|18.15|0|100
C|BOIL|20260108|13:43:15.658660|S|100|18.11|0|100
C|BOIL|20260108|13:43:22.355192|S|100|18.1|0|100
C|BOIL|20260108|13:43:22.357842|S|400|18.1|0|400
C|BOIL|20260108|13:43:32.004878|S|100|18.11|0|100
C|BOIL|20260108|13:43:32.439682|S|100|18.11|0|100
C|BOIL|20260108|13:44:06.284996|S|100|18.1|0|100
C|BOIL|20260108|13:44:06.285014|S|100|18.1|0|100
C|BOIL|20260108|13:44:06.285866|S|100|18.1|0|100
C|BOIL|20260108|13:44:06.286341|S|100|18.1|0|100
C|BOIL|20260108|13:44:06.300720|S|100|18.1|0|100
C|BOIL|20260108|13:44:14.350209|S|100|18.11|0|100
C|BOIL|20260108|13:44:17.781803|S|100|18.11|0|100
C|BOIL|20260108|13:44:17.783312|S|100|18.1|0|100
C|BOIL|20260108|13:44:17.783473|S|100|18.11|0|100
C|BOIL|20260108|13:44:26.228399|S|37|18.1|0|37
C|BOIL|20260108|13:44:29.033114|S|66|18.1|0|66
C|BOIL|20260108|13:44:47.791652|S|100|18.11|0|100
C|BOIL|20260108|13:44:55.031390|S|100|18.11|0|100
C|BOIL|20260108|13:44:57.715719|S|97|18.12|0|97
C|BOIL|20260108|13:44:57.744466|S|50|18.16|0|50
C|BOIL|20260108|13:45:00.087288|S|55|18.14|0|55
C|BOIL|20260108|13:45:07.528566|S|20|18.14|0|20
C|BOIL|20260108|13:45:22.781983|S|100|18.15|0|100
C|BOIL|20260108|13:45:22.782487|S|100|18.15|0|100
C|BOIL|20260108|13:45:23.409025|S|99|18.15|0|99
C|BOIL|20260108|13:45:23.409038|S|1|18.15|0|1
C|BOIL|20260108|13:45:24.035205|S|100|18.14|0|100
C|BOIL|20260108|13:45:36.310114|S|5|18.14|0|5
C|BOIL|20260108|13:45:36.646286|S|50|18.15|0|50
C|BOIL|20260108|13:45:39.056039|S|6|18.15|0|6
C|BOIL|20260108|13:45:39.056057|S|94|18.15|0|94
C|BOIL|20260108|13:45:39.056708|S|100|18.17|0|100
C|BOIL|20260108|13:45:39.066669|S|100|18.2|0|100
C|BOIL|20260108|13:45:39.067122|S|100|18.2|0|100
C|BOIL|20260108|13:45:39.067122|S|100|18.2|0|100
C|BOIL|20260108|13:45:39.070231|S|100|18.2|0|100
C|BOIL|20260108|13:45:39.070232|S|9|18.2|0|9
C|BOIL|20260108|13:45:39.070495|S|100|18.2|0|100
C|BOIL|20260108|13:45:39.075458|S|100|18.2|0|100
C|BOIL|20260108|13:45:39.077680|S|100|18.19|0|100
C|BOIL|20260108|13:45:39.077680|S|100|18.19|0|100
C|BOIL|20260108|13:45:39.090669|S|100|18.2|0|100
C|BOIL|20260108|13:45:39.099419|S|100|18.19|0|100
C|BOIL|20260108|13:45:39.113416|S|100|18.19|0|100
C|BOIL|20260108|13:45:39.134315|S|87|18.18|0|87
C|BOIL|20260108|13:45:39.160194|S|100|18.19|0|100
C|BOIL|20260108|13:45:41.565164|S|100|18.19|0|100
C|BOIL|20260108|13:45:46.979007|S|100|18.19|0|100
C|BOIL|20260108|13:45:46.979414|S|100|18.19|0|100
C|BOIL|20260108|13:45:53.401152|S|24|18.2|0|24
C|BOIL|20260108|13:45:53.401166|S|76|18.2|0|76
C|BOIL|20260108|13:45:56.469036|S|100|18.21|0|100
C|BOIL|20260108|13:46:10.895570|S|100|18.2|0|100
C|BOIL|20260108|13:46:13.477521|S|100|18.21|0|100
C|BOIL|20260108|13:46:17.026699|S|100|18.27|0|100
C|BOIL|20260108|13:46:17.026711|S|20|18.27|0|20
C|BOIL|20260108|13:46:17.027134|S|34|18.27|0|34
C|BOIL|20260108|13:46:17.028900|S|26|18.27|0|26
C|BOIL|20260108|13:46:17.037328|S|100|18.27|0|100
C|BOIL|20260108|13:46:17.038661|S|100|18.28|0|100
C|BOIL|20260108|13:46:17.046442|S|100|18.27|0|100
C|BOIL|20260108|13:46:17.498406|S|79|18.26|0|79
C|BOIL|20260108|13:46:22.594987|S|100|18.27|0|100
C|BOIL|20260108|13:46:27.630164|S|39|18.27|0|39
C|BOIL|20260108|13:46:27.654090|S|100|18.27|0|100
C|BOIL|20260108|13:46:36.898588|S|100|18.27|0|100
C|BOIL|20260108|13:46:36.898750|S|100|18.27|0|100
C|BOIL|20260108|13:46:37.999226|S|100|18.26|0|100
C|BOIL|20260108|13:46:37.999685|S|100|18.26|0|100
C|BOIL|20260108|13:46:37.999695|S|100|18.26|0|100
C|BOIL|20260108|13:46:38.000450|S|100|18.26|0|100
C|BOIL|20260108|13:46:51.792387|S|100|18.26|0|100
C|BOIL|20260108|13:46:51.796911|S|100|18.29|0|100
C|BOIL|20260108|13:47:14.126923|S|100|18.29|0|100
C|BOIL|20260108|13:47:23.784032|S|20|18.26|0|20
C|BOIL|20260108|13:47:23.784064|S|80|18.26|0|80
C|BOIL|20260108|13:47:53.437906|S|100|18.26|0|100
C|BOIL|20260108|13:48:45.405742|S|100|18.28|0|100
C|BOIL|20260108|13:48:51.291135|S|100|18.27|0|100
C|BOIL|20260108|13:50:38.534777|S|100|18.25|0|100
C|BOIL|20260108|13:50:38.534798|S|100|18.25|0|100
C|BOIL|20260108|13:50:49.984609|S|100|18.27|0|100
C|BOIL|20260108|13:51:37.741677|S|100|18.26|0|100
C|BOIL|20260108|13:51:37.742033|S|100|18.26|0|100
C|BOIL|20260108|13:51:37.772530|S|100|18.24|0|100
C|BOIL|20260108|13:51:38.876177|S|100|18.24|0|100
C|BOIL|20260108|13:51:47.552441|S|100|18.22|0|100
C|BOIL|20260108|13:52:29.149163|S|100|18.23|0|100
C|BOIL|20260108|13:52:29.160598|S|100|18.23|0|100
C|BOIL|20260108|13:53:40.410218|S|100|18.22|0|100
C|BOIL|20260108|13:54:39.910646|S|100|18.22|0|100
C|BOIL|20260108|13:55:09.884239|S|73|18.21|0|73
C|BOIL|20260108|13:55:09.884262|S|27|18.21|0|27
C|BOIL|20260108|13:55:09.887896|S|100|18.2|0|100
C|BOIL|20260108|13:55:10.011784|S|100|18.2|0|100
C|BOIL|20260108|13:55:16.783700|S|100|18.2|0|100
C|BOIL|20260108|13:56:06.548172|S|100|18.18|0|100
C|BOIL|20260108|13:56:06.548257|S|100|18.185|0|100
C|BOIL|20260108|13:56:52.367783|S|100|18.17|0|100
C|BOIL|20260108|13:56:52.367849|S|51|18.17|0|51
C|BOIL|20260108|13:57:05.805052|S|400|18.19|0|400
C|BOIL|20260108|13:57:05.805857|S|100|18.18|0|100
C|BOIL|20260108|13:57:05.929818|S|100|18.19|0|100
C|BOIL|20260108|13:57:05.929818|S|139|18.185|0|139
C|BOIL|20260108|13:57:05.929819|S|139|18.19|0|139
C|BOIL|20260108|13:57:05.929819|S|300|18.19|0|300
C|BOIL|20260108|13:57:05.929819|S|400|18.19|0|400
C|BOIL|20260108|13:57:05.930305|S|100|18.18|0|100
C|BOIL|20260108|13:57:06.019199|S|100|18.19|0|100
C|BOIL|20260108|13:57:06.473319|S|400|18.19|0|400
C|BOIL|20260108|13:57:06.473319|S|100|18.19|0|100
C|BOIL|20260108|13:57:06.486896|S|100|18.19|0|100
C|BOIL|20260108|13:57:21.279520|S|96|18.17|0|96
C|BOIL|20260108|13:57:52.097065|S|100|18.18|0|100
C|BOIL|20260108|13:57:52.099180|S|100|18.18|0|100
C|BOIL|20260108|13:57:52.099196|S|28|18.18|0|28
C|BOIL|20260108|13:57:59.407677|S|100|18.16|0|100
C|BOIL|20260108|13:58:20.378241|S|100|18.18|0|100
C|BOIL|20260108|13:59:09.006344|S|100|18.18|0|100
C|BOIL|20260108|14:00:41.457161|S|50|18.2|0|50
C|BOIL|20260108|14:00:43.171812|S|100|18.2|0|100
C|BOIL|20260108|14:00:43.176571|S|100|18.19|0|100
C|BOIL|20260108|14:00:51.566697|S|100|18.23|0|100
C|BOIL|20260108|14:00:51.584013|S|100|18.22|0|100
C|BOIL|20260108|14:01:20.672333|S|100|18.22|0|100
C|BOIL|20260108|14:01:44.997790|S|100|18.22|0|100
C|BOIL|20260108|14:01:44.997822|S|59|18.22|0|59
C|BOIL|20260108|14:01:44.997823|S|80|18.22|0|80
C|BOIL|20260108|14:01:45.001422|S|100|18.21|0|100
C|BOIL|20260108|14:01:45.003714|S|100|18.21|0|100
C|BOIL|20260108|14:01:45.003851|S|100|18.21|0|100
C|BOIL|20260108|14:01:45.004303|S|100|18.21|0|100
C|BOIL|20260108|14:01:45.004619|S|100|18.21|0|100
C|BOIL|20260108|14:01:45.004738|S|100|18.21|0|100
C|BOIL|20260108|14:01:45.010663|S|60|18.21|0|60
C|BOIL|20260108|14:02:05.231231|S|100|18.22|0|100
C|BOIL|20260108|14:02:48.815600|S|100|18.21|0|100
C|BOIL|20260108|14:02:48.816171|S|100|18.21|0|100
C|BOIL|20260108|14:03:15.991173|S|100|18.24|0|100
C|BOIL|20260108|14:03:21.624674|S|100|18.24|0|100
C|BOIL|20260108|14:03:29.340477|S|100|18.24|0|100
C|BOIL|20260108|14:03:29.870492|S|100|18.25|0|100
C|BOIL|20260108|14:03:32.776205|S|100|18.25|0|100
C|BOIL|20260108|14:03:45.516724|S|21|18.24|0|21
C|BOIL|20260108|14:03:45.517095|S|79|18.24|0|79
C|BOIL|20260108|14:03:46.329059|S|100|18.25|0|100
C|BOIL|20260108|14:03:51.714672|S|31|18.25|0|31
C|BOIL|20260108|14:03:53.608187|S|73|18.25|0|73
C|BOIL|20260108|14:04:21.056919|S|35|18.255|0|35
C|BOIL|20260108|14:04:21.056932|S|100|18.255|0|100
C|BOIL|20260108|14:04:26.868606|S|100|18.26|0|100
C|BOIL|20260108|14:04:26.871589|S|100|18.26|0|100
C|BOIL|20260108|14:04:42.013897|S|100|18.26|0|100
C|BOIL|20260108|14:04:42.015188|S|100|18.26|0|100
C|BOIL|20260108|14:04:42.071433|S|100|18.24|0|100
C|BOIL|20260108|14:04:44.551044|S|100|18.25|0|100
C|BOIL|20260108|14:04:45.340592|S|100|18.25|0|100
C|BOIL|20260108|14:04:46.418611|S|100|18.23|0|100
C|BOIL|20260108|14:04:47.813942|S|100|18.22|0|100
C|BOIL|20260108|14:05:01.633404|S|100|18.24|0|100
C|BOIL|20260108|14:05:08.016801|S|100|18.22|0|100
C|BOIL|20260108|14:05:13.935136|S|100|18.21|0|100
C|BOIL|20260108|14:05:13.937782|S|100|18.2|0|100
C|BOIL|20260108|14:06:47.968225|S|100|18.21|0|100
C|BOIL|20260108|14:06:47.984145|S|100|18.2|0|100
C|BOIL|20260108|14:07:04.949291|S|100|18.22|0|100
C|BOIL|20260108|14:07:07.601318|S|100|18.23|0|100
C|BOIL|20260108|14:07:08.002897|S|100|18.24|0|100
C|BOIL|20260108|14:07:08.003954|S|100|18.23|0|100
C|BOIL|20260108|14:07:12.836535|S|100|18.24|0|100
C|BOIL|20260108|14:07:15.348676|S|139|18.235|0|139
C|BOIL|20260108|14:07:18.343678|S|100|18.22|0|100
C|BOIL|20260108|14:07:40.288376|S|100|18.21|0|100
C|BOIL|20260108|14:07:40.293005|S|100|18.21|0|100
C|BOIL|20260108|14:08:44.367072|S|100|18.215|0|100
C|BOIL|20260108|14:09:03.310938|S|100|18.21|0|100
C|BOIL|20260108|14:09:03.311555|S|100|18.21|0|100
C|BOIL|20260108|14:09:03.503463|S|100|18.21|0|100
C|BOIL|20260108|14:09:44.824583|S|100|18.18|0|100
C|BOIL|20260108|14:09:44.824584|S|400|18.18|0|400
C|BOIL|20260108|14:09:44.825791|S|100|18.19|0|100
C|BOIL|20260108|14:09:44.825803|S|100|18.19|0|100
C|BOIL|20260108|14:09:44.825965|S|100|18.19|0|100
C|BOIL|20260108|14:09:44.826964|S|100|18.19|0|100
C|BOIL|20260108|14:10:04.486188|S|100|18.18|0|100
C|BOIL|20260108|14:10:09.127966|S|100|18.19|0|100
C|BOIL|20260108|14:10:10.317121|S|100|18.18|0|100
C|BOIL|20260108|14:10:22.284390|S|100|18.2|0|100
C|BOIL|20260108|14:10:22.284810|S|100|18.2|0|100
C|BOIL|20260108|14:11:16.029579|S|100|18.135|0|100
C|BOIL|20260108|14:11:16.029589|S|39|18.135|0|39
C|BOIL|20260108|14:11:16.029590|S|61|18.13|0|61
C|BOIL|20260108|14:11:16.655019|S|100|18.135|0|100
C|BOIL|20260108|14:11:16.655031|S|100|18.14|0|100
C|BOIL|20260108|14:11:16.664291|S|47|18.13|0|47
C|BOIL|20260108|14:11:16.664305|S|53|18.13|0|53
C|BOIL|20260108|14:11:16.774920|S|100|18.13|0|100
C|BOIL|20260108|14:11:26.004290|S|60|18.16|0|60
C|BOIL|20260108|14:11:37.778970|S|100|18.18|0|100
C|BOIL|20260108|14:11:45.896669|S|30|18.17|0|30
C|BOIL|20260108|14:11:48.063260|S|30|18.17|0|30
C|BOIL|20260108|14:11:48.063290|S|70|18.17|0|70
C|BOIL|20260108|14:12:15.954849|S|29|18.17|0|29
C|BOIL|20260108|14:12:51.255486|S|56|18.16|0|56
C|BOIL|20260108|14:13:00.415200|S|100|18.165|0|100
C|BOIL|20260108|14:13:00.415282|S|39|18.165|0|39
C|BOIL|20260108|14:13:00.415307|S|100|18.17|0|100
C|BOIL|20260108|14:13:00.415332|S|39|18.17|0|39
C|BOIL|20260108|14:13:00.421419|S|100|18.17|0|100
C|BOIL|20260108|14:13:10.906618|S|100|18.16|0|100
C|BOIL|20260108|14:13:10.907865|S|100|18.17|0|100
C|BOIL|20260108|14:13:13.142538|S|100|18.16|0|100
C|BOIL|20260108|14:13:13.146789|S|100|18.16|0|100
C|BOIL|20260108|14:13:13.147113|S|100|18.16|0|100
C|BOIL|20260108|14:13:13.147379|S|100|18.16|0|100
C|BOIL|20260108|14:13:16.854190|S|100|18.16|0|100
C|BOIL|20260108|14:14:54.785781|S|100|18.16|0|100
C|BOIL|20260108|14:14:54.786111|S|100|18.16|0|100
C|BOIL|20260108|14:15:05.254181|S|100|18.13|0|100
C|BOIL|20260108|14:15:05.263743|S|100|18.13|0|100
C|BOIL|20260108|14:16:25.620640|S|100|18.14|0|100
C|BOIL|20260108|14:16:25.623059|S|100|18.17|0|100
C|BOIL|20260108|14:16:25.623114|S|39|18.17|0|39
C|BOIL|20260108|14:16:25.642616|S|85|18.18|0|85
C|BOIL|20260108|14:16:45.421559|S|100|18.18|0|100
C|BOIL|20260108|14:17:14.172999|S|100|18.21|0|100
C|BOIL|20260108|14:17:14.173020|S|100|18.21|0|100
C|BOIL|20260108|14:17:14.173152|S|60|18.21|0|60
C|BOIL|20260108|14:17:14.173162|S|40|18.21|0|40
C|BOIL|20260108|14:17:14.173378|S|100|18.21|0|100
C|BOIL|20260108|14:17:14.173892|S|100|18.21|0|100
C|BOIL|20260108|14:17:14.174080|S|100|18.21|0|100
C|BOIL|20260108|14:17:14.188947|S|100|18.21|0|100
C|BOIL|20260108|14:17:14.346623|S|100|18.21|0|100
C|BOIL|20260108|14:17:19.573431|S|100|18.21|0|100
C|BOIL|20260108|14:17:19.746224|S|100|18.21|0|100
C|BOIL|20260108|14:17:19.753138|S|100|18.22|0|100
C|BOIL|20260108|14:17:24.575515|S|100|18.22|0|100
C|BOIL|20260108|14:17:30.444358|S|100|18.22|0|100
C|BOIL|20260108|14:17:39.507798|S|100|18.24|0|100
C|BOIL|20260108|14:17:39.540234|S|100|18.23|0|100
C|BOIL|20260108|14:17:39.544460|S|28|18.23|0|28
C|BOIL|20260108|14:17:45.166154|S|100|18.22|0|100
C|BOIL|20260108|14:17:45.171436|S|100|18.23|0|100
C|BOIL|20260108|14:17:45.173305|S|68|18.23|0|68
C|BOIL|20260108|14:17:53.280556|S|100|18.2|0|100
C|BOIL|20260108|14:17:54.503618|S|60|18.19|0|60
C|BOIL|20260108|14:18:06.773440|S|100|18.19|0|100
C|BOIL|20260108|14:18:13.232549|S|100|18.19|0|100
C|BOIL|20260108|14:18:13.232804|S|100|18.19|0|100
C|BOIL|20260108|14:18:17.251234|S|100|18.19|0|100
C|BOIL|20260108|14:18:17.255781|S|100|18.23|0|100
C|BOIL|20260108|14:18:17.256196|S|100|18.23|0|100
C|BOIL|20260108|14:18:17.292230|S|100|18.24|0|100
C|BOIL|20260108|14:18:23.898346|S|91|18.22|0|91
C|BOIL|20260108|14:18:23.898364|S|9|18.22|0|9
C|BOIL|20260108|14:18:23.929995|S|100|18.22|0|100
C|BOIL|20260108|14:18:23.994684|S|100|18.22|0|100
C|BOIL|20260108|14:18:23.998685|S|61|18.21|0|61
C|BOIL|20260108|14:18:23.998685|S|139|18.205|0|139
C|BOIL|20260108|14:18:24.005380|S|100|18.2|0|100
C|BOIL|20260108|14:18:27.878829|S|100|18.22|0|100
C|BOIL|20260108|14:18:42.933252|S|100|18.23|0|100
C|BOIL|20260108|14:18:42.943230|S|100|18.23|0|100
C|BOIL|20260108|14:18:53.975605|S|100|18.24|0|100
C|BOIL|20260108|14:18:57.372709|S|100|18.25|0|100
C|BOIL|20260108|14:19:10.299539|S|100|18.25|0|100
C|BOIL|20260108|14:19:10.299652|S|100|18.25|0|100
C|BOIL|20260108|14:19:17.886825|S|100|18.27|0|100
C|BOIL|20260108|14:19:19.068066|S|100|18.24|0|100
C|BOIL|20260108|14:19:58.344829|S|100|18.22|0|100
C|BOIL|20260108|14:20:10.110317|S|100|18.23|0|100
C|BOIL|20260108|14:20:11.498445|S|100|18.23|0|100
C|BOIL|20260108|14:20:36.446055|S|200|18.2|0|200
C|BOIL|20260108|14:20:36.446122|S|300|18.2|0|300
C|BOIL|20260108|14:20:36.446136|S|100|18.2|0|100
C|BOIL|20260108|14:20:36.451415|S|100|18.2|0|100
C|BOIL|20260108|14:20:36.451481|S|170|18.2|0|170
C|BOIL|20260108|14:20:48.365324|S|100|18.18|0|100
C|BOIL|20260108|14:21:08.428015|S|100|18.18|0|100
C|BOIL|20260108|14:21:26.355763|S|100|18.17|0|100
C|BOIL|20260108|14:21:34.919791|S|100|18.13|0|100
C|BOIL|20260108|14:21:38.899264|S|100|18.12|0|100
C|BOIL|20260108|14:21:38.907992|S|100|18.12|0|100
C|BOIL|20260108|14:21:41.577427|S|100|18.12|0|100
C|BOIL|20260108|14:21:42.005359|S|100|18.12|0|100
C|BOIL|20260108|14:21:52.895344|S|100|18.18|0|100
C|BOIL|20260108|14:21:52.895562|S|100|18.18|0|100
C|BOIL|20260108|14:21:52.897944|S|60|18.18|0|60
C|BOIL|20260108|14:21:52.910647|S|100|18.18|0|100
C|BOIL|20260108|14:21:52.910886|S|100|18.18|0|100
C|BOIL|20260108|14:21:52.972175|S|120|18.17|0|120
C|BOIL|20260108|14:21:53.238287|S|100|18.18|0|100
C|BOIL|20260108|14:21:53.240409|S|100|18.17|0|100
C|BOIL|20260108|14:22:31.979872|S|100|18.17|0|100
C|BOIL|20260108|14:22:31.981569|S|100|18.19|0|100
C|BOIL|20260108|14:22:44.273882|S|100|18.18|0|100
C|BOIL|20260108|14:22:50.424990|S|100|18.19|0|100
C|BOIL|20260108|14:23:12.088116|S|100|18.22|0|100
C|BOIL|20260108|14:23:12.098110|S|100|18.22|0|100
C|BOIL|20260108|14:23:12.110546|S|100|18.21|0|100
C|BOIL|20260108|14:23:12.267087|S|100|18.23|0|100
C|BOIL|20260108|14:23:15.600524|S|40|18.21|0|40
C|BOIL|20260108|14:23:15.600562|S|60|18.21|0|60
C|BOIL|20260108|14:23:25.391707|S|100|18.2|0|100
C|BOIL|20260108|14:23:25.392470|S|100|18.2|0|100
C|BOIL|20260108|14:23:25.392901|S|100|18.2|0|100
C|BOIL|20260108|14:23:42.374627|S|100|18.21|0|100
C|BOIL|20260108|14:24:40.570171|S|100|18.19|0|100
C|BOIL|20260108|14:24:46.115312|S|100|18.2|0|100
C|BOIL|20260108|14:24:46.125357|S|100|18.24|0|100
C|BOIL|20260108|14:24:46.134306|S|100|18.24|0|100
C|BOIL|20260108|14:24:46.273547|S|100|18.23|0|100
C|BOIL|20260108|14:25:00.021066|S|100|18.25|0|100
C|BOIL|20260108|14:25:00.021272|S|100|18.25|0|100
C|BOIL|20260108|14:25:00.021524|S|100|18.25|0|100
C|BOIL|20260108|14:25:17.255121|S|100|18.25|0|100
C|BOIL|20260108|14:25:21.013058|S|100|18.25|0|100
C|BOIL|20260108|14:25:21.014244|S|100|18.25|0|100
C|BOIL|20260108|14:25:28.083678|S|100|18.25|0|100
C|BOIL|20260108|14:25:30.354995|S|100|18.23|0|100
C|BOIL|20260108|14:25:30.355249|S|100|18.23|0|100
C|BOIL|20260108|14:25:30.366729|S|100|18.23|0|100
C|BOIL|20260108|14:25:31.155598|S|100|18.23|0|100
C|BOIL|20260108|14:25:42.856724|S|100|18.26|0|100
C|BOIL|20260108|14:25:47.814073|S|100|18.23|0|100
C|BOIL|20260108|14:25:49.286335|S|100|18.22|0|100
C|BOIL|20260108|14:26:04.013702|S|100|18.22|0|100
C|BOIL|20260108|14:26:11.515966|S|100|18.26|0|100
C|BOIL|20260108|14:26:27.325348|S|100|18.26|0|100
C|BOIL|20260108|14:26:30.508522|S|100|18.25|0|100
C|BOIL|20260108|14:26:45.900582|S|100|18.24|0|100
C|BOIL|20260108|14:26:47.328454|S|100|18.24|0|100
C|BOIL|20260108|14:26:47.328471|S|75|18.24|0|75
C|BOIL|20260108|14:26:56.083879|S|100|18.24|0|100
C|BOIL|20260108|14:27:01.175986|S|100|18.22|0|100
C|BOIL|20260108|14:27:01.945787|S|100|18.21|0|100
C|BOIL|20260108|14:27:01.945933|S|100|18.21|0|100
C|BOIL|20260108|14:27:06.201791|S|100|18.2|0|100
C|BOIL|20260108|14:27:06.273985|S|100|18.21|0|100
C|BOIL|20260108|14:27:09.372700|S|100|18.21|0|100
C|BOIL|20260108|14:27:09.373661|S|100|18.21|0|100
C|BOIL|20260108|14:27:25.869681|S|100|18.21|0|100
C|BOIL|20260108|14:27:35.333114|S|33|18.2|0|33
C|BOIL|20260108|14:27:35.333147|S|27|18.2|0|27
C|BOIL|20260108|14:27:42.437848|S|100|18.2|0|100
C|BOIL|20260108|14:27:45.424449|S|100|18.2|0|100
C|BOIL|20260108|14:27:45.425186|S|100|18.2|0|100
C|BOIL|20260108|14:27:45.425187|S|100|18.2|0|100
C|BOIL|20260108|14:27:45.425230|S|100|18.2|0|100
C|BOIL|20260108|14:27:49.366367|S|100|18.19|0|100
C|BOIL|20260108|14:27:57.780595|S|100|18.19|0|100
C|BOIL|20260108|14:27:59.043201|S|40|18.2|0|40
C|BOIL|20260108|14:27:59.507916|S|100|18.2|0|100
C|BOIL|20260108|14:28:00.006434|S|100|18.19|0|100
C|BOIL|20260108|14:28:00.007338|S|100|18.19|0|100
C|BOIL|20260108|14:28:00.008206|S|100|18.19|0|100
C|BOIL|20260108|14:28:00.303405|S|100|18.18|0|100
C|BOIL|20260108|14:28:00.306919|S|100|18.18|0|100
C|BOIL|20260108|14:28:00.315288|S|100|18.18|0|100
C|BOIL|20260108|14:28:05.273677|S|100|18.16|0|100
C|BOIL|20260108|14:28:09.467495|S|100|18.15|0|100
C|BOIL|20260108|14:28:22.826881|S|100|18.18|0|100
C|BOIL|20260108|14:28:30.202898|S|13|18.19|0|13
C|BOIL|20260108|14:28:30.202965|S|87|18.19|0|87
C|BOIL|20260108|14:28:38.292260|S|100|18.23|0|100
C|BOIL|20260108|14:28:41.127967|S|100|18.23|0|100
C|BOIL|20260108|14:28:41.150872|S|13|18.23|0|13
C|BOIL|20260108|14:28:43.046342|S|100|18.2|0|100
C|BOIL|20260108|14:28:44.394958|S|100|18.19|0|100
C|BOIL|20260108|14:29:00.247196|S|100|18.19|0|100
C|BOIL|20260108|14:29:16.866865|S|100|18.16|0|100
C|BOIL|20260108|14:29:17.046208|S|100|18.15|0|100
C|BOIL|20260108|14:29:21.147002|S|81|18.18|0|81
C|BOIL|20260108|14:29:37.615917|S|100|18.19|0|100
C|BOIL|20260108|14:29:41.676273|S|27|18.19|0|27
C|BOIL|20260108|14:29:43.331620|S|100|18.19|0|100
C|BOIL|20260108|14:29:43.339658|S|100|18.19|0|100
C|BOIL|20260108|14:29:43.781824|S|100|18.2|0|100
C|BOIL|20260108|14:29:43.824337|S|100|18.2|0|100
C|BOIL|20260108|14:29:43.845340|S|100|18.2|0|100
C|BOIL|20260108|14:29:48.180929|S|100|18.22|0|100
C|BOIL|20260108|14:29:50.810330|S|100|18.21|0|100
C|BOIL|20260108|14:29:50.811115|S|100|18.21|0|100
C|BOIL|20260108|14:29:50.811588|S|100|18.21|0|100
C|BOIL|20260108|14:30:11.579051|S|16|18.21|0|16
C|BOIL|20260108|14:30:21.466768|S|100|18.2|0|100
C|BOIL|20260108|14:30:22.767915|S|100|18.2|0|100
C|BOIL|20260108|14:30:22.768540|S|100|18.2|0|100
C|BOIL|20260108|14:30:22.770014|S|100|18.2|0|100
C|BOIL|20260108|14:30:53.914282|S|100|18.21|0|100
C|BOIL|20260108|14:31:04.691316|S|100|18.22|0|100
C|BOIL|20260108|14:31:04.693447|S|59|18.22|0|59
C|BOIL|20260108|14:31:04.693456|S|41|18.22|0|41
C|BOIL|20260108|14:31:04.694766|S|40|18.22|0|40
C|BOIL|20260108|14:31:51.260111|S|100|18.17|0|100
C|BOIL|20260108|14:32:47.198737|S|45|18.2|0|45
C|BOIL|20260108|14:32:47.198773|S|55|18.2|0|55
C|BOIL|20260108|14:32:47.199183|S|100|18.2|0|100
C|BOIL|20260108|14:32:58.632621|S|77|18.2|0|77
C|BOIL|20260108|14:34:58.432959|S|100|18.21|0|100
C|BOIL|20260108|14:34:58.432975|S|39|18.21|0|39
C|BOIL|20260108|14:35:14.573158|S|100|18.2|0|100
C|BOIL|20260108|14:37:43.840717|S|101|18.22|0|101
C|BOIL|20260108|14:38:10.196743|S|57|18.22|0|57
C|BOIL|20260108|14:38:10.199509|S|100|18.22|0|100
C|BOIL|20260108|14:38:39.694138|S|200|18.21|0|200
C|BOIL|20260108|14:38:39.694492|S|200|18.21|0|200
C|BOIL|20260108|14:38:39.695526|S|100|18.22|0|100
C|BOIL|20260108|14:39:45.979824|S|47|18.2|0|47
C|BOIL|20260108|14:39:45.979847|S|100|18.2|0|100
C|BOIL|20260108|14:39:45.979847|S|53|18.2|0|53
C|BOIL|20260108|14:39:52.778695|S|200|18.21|0|200
C|BOIL|20260108|14:41:22.063901|S|200|18.23|0|200
C|BOIL|20260108|14:41:38.058875|S|100|18.24|0|100
C|BOIL|20260108|14:41:44.721865|S|160|18.25|0|160
C|BOIL|20260108|14:42:31.719658|S|111|18.26|0|111
C|BOIL|20260108|14:43:28.047145|S|100|18.245|0|100
C|BOIL|20260108|14:43:54.221908|S|200|18.26|0|200
C|BOIL|20260108|14:43:54.224120|S|100|18.26|0|100
C|BOIL|20260108|14:44:11.289853|S|102|18.26|0|102
C|BOIL|20260108|14:44:11.289921|S|98|18.26|0|98
C|BOIL|20260108|14:44:19.160250|S|100|18.26|0|100
C|BOIL|20260108|14:44:19.160258|S|100|18.26|0|100
C|BOIL|20260108|14:46:06.240391|S|100|18.27|0|100
C|BOIL|20260108|14:48:36.495045|S|100|18.255|0|100
C|BOIL|20260108|14:50:15.946576|S|51|18.26|0|51
C|BOIL|20260108|14:50:15.946597|S|25|18.26|0|25
C|BOIL|20260108|14:50:33.080644|S|100|18.27|0|100
C|BOIL|20260108|14:53:48.722400|S|174|18.28|0|174
C|BOIL|20260108|14:53:48.722400|S|100|18.28|0|100
C|BOIL|20260108|14:55:28.634597|S|100|18.26|0|100
C|BOIL|20260108|14:55:28.635551|S|100|18.26|0|100
C|BOIL|20260108|14:55:28.698754|S|100|18.255|0|100
C|BOIL|20260108|14:55:28.698767|S|74|18.255|0|74
C|BOIL|20260108|14:55:28.698768|S|174|18.25|0|174
C|BOIL|20260108|14:55:28.704532|S|75|18.22|0|75
C|BOIL|20260108|14:55:28.704568|S|25|18.22|0|25
C|BOIL|20260108|14:55:28.706029|S|100|18.22|0|100
C|BOIL|20260108|14:55:28.792150|S|100|18.18|0|100
C|BOIL|20260108|14:55:28.946876|S|100|18.16|0|100
C|BOIL|20260108|14:55:35.433262|S|100|18.19|0|100
C|BOIL|20260108|14:55:40.290400|S|100|18.17|0|100
C|BOIL|20260108|14:55:40.311905|S|100|18.17|0|100
C|BOIL|20260108|14:55:40.325206|S|28|18.17|0|28
C|BOIL|20260108|14:55:40.376028|S|48|18.17|0|48
C|BOIL|20260108|14:55:40.376084|S|52|18.17|0|52
C|BOIL|20260108|14:55:42.149949|S|50|18.16|0|50
C|BOIL|20260108|14:56:38.854312|S|100|18.16|0|100
C|BOIL|20260108|14:56:50.590074|S|91|18.15|0|91
C|BOIL|20260108|14:57:08.104526|S|100|18.14|0|100
C|BOIL|20260108|14:57:20.324762|S|48|18.13|0|48
C|BOIL|20260108|14:57:20.324772|S|52|18.13|0|52
C|BOIL|20260108|14:57:26.180586|S|100|18.11|0|100
C|BOIL|20260108|14:57:26.188079|S|80|18.11|0|80
C|BOIL|20260108|14:57:26.189323|S|120|18.115|0|120
C|BOIL|20260108|14:57:38.800800|S|3|18.17|0|3
C|BOIL|20260108|14:57:38.801168|S|100|18.17|0|100
C|BOIL|20260108|14:57:38.805781|S|100|18.17|0|100
C|BOIL|20260108|14:57:48.270737|S|100|18.16|0|100
C|BOIL|20260108|14:59:02.479756|S|120|18.13|0|120
C|BOIL|20260108|14:59:21.139687|S|400|18.13|0|400
C|BOIL|20260108|15:00:53.045367|S|100|18.12|0|100
C|BOIL|20260108|15:01:59.316249|S|100|18.13|0|100
C|BOIL|20260108|15:02:14.075930|S|100|18.14|0|100
C|BOIL|20260108|15:02:14.076839|S|100|18.14|0|100
C|BOIL|20260108|15:02:32.049886|S|22|18.16|0|22
C|BOIL|20260108|15:02:32.050496|S|22|18.16|0|22
C|BOIL|20260108|15:02:32.050496|S|56|18.16|0|56
C|BOIL|20260108|15:02:42.949855|S|22|18.18|0|22
C|BOIL|20260108|15:03:33.025789|S|100|18.17|0|100
C|BOIL|20260108|15:04:19.679698|S|100|18.19|0|100
C|BOIL|20260108|15:04:19.679698|S|100|18.19|0|100
C|BOIL|20260108|15:04:25.661497|S|44|18.2|0|44
C|BOIL|20260108|15:04:25.661497|S|56|18.2|0|56
C|BOIL|20260108|15:04:38.661466|S|100|18.2|0|100
C|BOIL|20260108|15:04:41.886977|S|100|18.19|0|100
C|BOIL|20260108|15:06:00.186732|S|100|18.18|0|100
C|BOIL|20260108|15:06:01.198181|S|39|18.18|0|39
C|BOIL|20260108|15:06:01.198194|S|95|18.18|0|95
C|BOIL|20260108|15:06:51.088931|S|100|18.18|0|100
C|BOIL|20260108|15:09:11.824526|S|50|18.19|0|50
C|BOIL|20260108|15:11:33.391453|S|100|18.19|0|100
C|BOIL|20260108|15:11:47.061326|S|100|18.2|0|100
C|BOIL|20260108|15:12:19.384856|S|100|18.19|0|100
C|BOIL|20260108|15:12:50.621077|S|100|18.18|0|100
C|BOIL|20260108|15:12:50.621077|S|100|18.18|0|100
C|BOIL|20260108|15:12:54.512761|S|100|18.18|0|100
C|BOIL|20260108|15:13:07.902018|S|100|18.17|0|100
C|BOIL|20260108|15:13:15.344846|S|100|18.17|0|100
C|BOIL|20260108|15:13:20.492496|S|100|18.15|0|100
C|BOIL|20260108|15:13:20.492506|S|84|18.15|0|84
C|BOIL|20260108|15:13:59.065574|S|100|18.16|0|100
C|BOIL|20260108|15:13:59.065589|S|100|18.16|0|100
C|BOIL|20260108|15:13:59.065597|S|74|18.16|0|74
C|BOIL|20260108|15:13:59.300787|S|100|18.16|0|100
C|BOIL|20260108|15:14:27.004847|S|29|18.17|0|29
C|BOIL|20260108|15:15:04.747025|S|100|18.17|0|100
C|BOIL|20260108|15:15:04.747033|S|75|18.17|0|75
C|BOIL|20260108|15:15:35.773791|S|18|18.17|0|18
C|BOIL|20260108|15:15:35.773791|S|100|18.17|0|100
C|BOIL|20260108|15:15:47.624568|S|100|18.15|0|100
C|BOIL|20260108|15:17:58.027538|S|100|18.16|0|100
C|BOIL|20260108|15:17:58.027538|S|50|18.16|0|50
C|BOIL|20260108|15:19:24.398793|S|100|18.16|0|100
C|BOIL|20260108|15:20:37.042696|S|100|18.15|0|100
C|BOIL|20260108|15:20:37.042697|S|100|18.15|0|100
C|BOIL|20260108|15:20:57.744020|S|100|18.15|0|100
C|BOIL|20260108|15:22:14.992293|S|100|18.16|0|100
C|BOIL|20260108|15:22:15.123391|S|5|18.16|0|5
C|BOIL|20260108|15:22:43.860066|S|100|18.16|0|100
C|BOIL|20260108|15:23:23.091290|S|100|18.17|0|100
C|BOIL|20260108|15:23:56.571916|S|100|18.18|0|100
C|BOIL|20260108|15:23:56.572257|S|100|18.18|0|100
C|BOIL|20260108|15:24:20.527843|S|50|18.19|0|50
C|BOIL|20260108|15:24:29.691978|S|100|18.19|0|100
C|BOIL|20260108|15:24:34.288302|S|100|18.2|0|100
C|BOIL|20260108|15:24:38.279240|S|50|18.19|0|50
C|BOIL|20260108|15:24:54.608195|S|100|18.18|0|100
C|BOIL|20260108|15:24:54.834468|S|100|18.18|0|100
C|BOIL|20260108|15:25:50.850013|S|50|18.18|0|50
C|BOIL|20260108|15:25:50.852759|S|100|18.18|0|100
C|BOIL|20260108|15:26:24.087704|S|100|18.19|0|100
C|BOIL|20260108|15:26:24.107525|S|100|18.19|0|100
C|BOIL|20260108|15:28:09.721816|S|100|18.2|0|100
C|BOIL|20260108|15:28:11.157035|S|100|18.19|0|100
C|BOIL|20260108|15:30:11.948821|S|100|18.2|0|100
C|BOIL|20260108|15:30:17.398534|S|100|18.21|0|100
C|BOIL|20260108|15:32:17.414682|S|100|18.225|0|100
C|BOIL|20260108|15:32:21.326113|S|50|18.22|0|50
C|BOIL|20260108|15:32:21.326762|S|100|18.22|0|100
C|BOIL|20260108|15:32:21.327162|S|100|18.22|0|100
C|BOIL|20260108|15:32:48.805224|S|100|18.22|0|100
C|BOIL|20260108|15:33:53.518522|S|100|18.24|0|100
C|BOIL|20260108|15:35:29.073406|S|100|18.23|0|100
C|BOIL|20260108|15:35:29.073921|S|100|18.23|0|100
C|BOIL|20260108|15:35:29.600635|S|100|18.23|0|100
C|BOIL|20260108|15:36:25.051802|S|83|18.22|0|83
C|BOIL|20260108|15:36:25.051803|S|100|18.22|0|100
C|BOIL|20260108|15:36:26.757925|S|100|18.22|0|100
C|BOIL|20260108|15:36:26.771260|S|100|18.22|0|100
C|BOIL|20260108|15:36:27.691433|S|100|18.22|0|100
C|BOIL|20260108|15:36:27.695917|S|100|18.22|0|100
C|BOIL|20260108|15:37:38.850025|S|100|18.19|0|100
C|BOIL|20260108|15:37:38.850047|S|218|18.19|0|218
C|BOIL|20260108|15:37:38.850208|S|45|18.19|0|45
C|BOIL|20260108|15:37:38.850654|S|218|18.185|0|218
C|BOIL|20260108|15:37:38.853772|S|100|18.19|0|100
C|BOIL|20260108|15:37:49.382444|S|55|18.17|0|55
C|BOIL|20260108|15:38:30.754052|S|95|18.17|0|95
C|BOIL|20260108|15:38:54.571554|S|100|18.18|0|100
C|BOIL|20260108|15:40:01.263343|S|12|18.2|0|12
C|BOIL|20260108|15:40:01.263344|S|100|18.2|0|100
C|BOIL|20260108|15:40:02.207372|S|41|18.19|0|41
C|BOIL|20260108|15:40:02.207383|S|59|18.19|0|59
C|BOIL|20260108|15:43:05.792593|S|100|18.21|0|100
C|BOIL|20260108|15:43:09.410156|S|100|18.2|0|100
C|BOIL|20260108|15:43:09.410156|S|100|18.2|0|100
C|BOIL|20260108|15:44:17.806409|S|100|18.2|0|100
C|BOIL|20260108|15:44:17.806437|S|40|18.2|0|40
C|BOIL|20260108|15:44:17.806446|S|158|18.2|0|158
C|BOIL|20260108|15:44:23.091150|S|100|18.21|0|100
C|BOIL|20260108|15:44:36.758677|S|84|18.21|0|84
C|BOIL|20260108|15:45:01.939535|S|100|18.21|0|100
C|BOIL|20260108|15:45:01.939674|S|100|18.21|0|100
C|BOIL|20260108|15:45:01.943686|S|100|18.21|0|100
C|BOIL|20260108|15:45:17.021476|S|100|18.21|0|100
C|BOIL|20260108|15:45:21.259769|S|40|18.21|0|40
C|BOIL|20260108|15:45:21.266237|S|51|18.21|0|51
C|BOIL|20260108|15:45:53.197058|S|100|18.21|0|100
C|BOIL|20260108|15:47:02.468018|S|100|18.2|0|100
C|BOIL|20260108|15:47:12.255477|S|100|18.19|0|100
C|BOIL|20260108|15:47:12.255619|S|100|18.19|0|100
C|BOIL|20260108|15:47:12.257548|S|100|18.19|0|100
C|BOIL|20260108|15:47:12.258397|S|100|18.19|0|100
C|BOIL|20260108|15:47:21.123186|S|100|18.2|0|100
C|BOIL|20260108|15:47:21.123186|S|4|18.2|0|4
C|BOIL|20260108|15:47:43.831089|S|100|18.19|0|100
C|BOIL|20260108|15:47:48.353114|S|100|18.2|0|100
C|BOIL|20260108|15:48:32.549499|S|100|18.19|0|100
C|BOIL|20260108|15:49:57.813172|S|100|18.21|0|100
C|BOIL|20260108|15:50:05.254878|S|100|18.21|0|100
C|BOIL|20260108|15:50:05.264966|S|39|18.21|0|39
C|BOIL|20260108|15:50:10.004956|S|100|18.21|0|100
C|BOIL|20260108|15:50:18.498895|S|27|18.21|0|27
C|BOIL|20260108|15:50:29.233016|S|100|18.21|0|100
C|BOIL|20260108|15:52:19.595954|S|100|18.22|0|100
C|BOIL|20260108|15:52:23.623328|S|100|18.22|0|100
C|BOIL|20260108|15:52:25.440971|S|77|18.22|0|77
C|BOIL|20260108|15:52:25.593661|S|100|18.22|0|100
C|BOIL|20260108|15:54:05.729399|S|100|18.2|0|100
C|BOIL|20260108|15:54:05.729399|S|52|18.2|0|52
C|BOIL|20260108|15:54:05.730034|S|100|18.21|0|100
C|BOIL|20260108|15:54:05.814390|S|100|18.21|0|100
C|BOIL|20260108|15:54:07.055250|S|100|18.21|0|100
C|BOIL|20260108|15:54:08.055663|S|100|18.21|0|100
C|BOIL|20260108|15:54:12.032050|S|100|18.21|0|100
C|BOIL|20260108|15:54:12.828718|S|100|18.21|0|100
C|BOIL|20260108|15:55:08.369218|S|100|18.21|0|100
C|BOIL|20260108|15:55:08.389111|S|99|18.2|0|99
C|BOIL|20260108|15:55:26.517659|S|10|18.2|0|10
C|BOIL|20260108|15:55:35.584590|S|100|18.19|0|100
C|BOIL|20260108|15:55:49.876312|S|61|18.2|0|61
C|BOIL|20260108|15:55:49.876312|S|99|18.2|0|99
C|BOIL|20260108|15:57:17.060276|S|100|18.22|0|100
C|BOIL|20260108|15:57:17.060276|S|80|18.22|0|80
C|BOIL|20260108|15:57:20.183408|S|47|18.22|0|47
C|BOIL|20260108|15:57:23.460268|S|100|18.22|0|100
C|BOIL|20260108|15:57:27.059249|S|100|18.22|0|100
C|BOIL|20260108|15:57:38.317017|S|70|18.22|0|70
C|BOIL|20260108|15:57:38.317017|S|30|18.22|0|30
C|BOIL|20260108|15:57:53.088741|S|100|18.22|0|100
C|BOIL|20260108|15:57:53.089287|S|100|18.22|0|100
C|BOIL|20260108|15:57:53.092145|S|100|18.22|0|100
C|BOIL|20260108|15:57:53.092145|S|100|18.22|0|100
C|BOIL|20260108|15:57:53.092258|S|100|18.22|0|100
C|BOIL|20260108|15:57:53.092362|S|100|18.22|0|100
C|BOIL|20260108|15:57:53.092463|S|100|18.22|0|100
C|BOIL|20260108|15:57:53.092564|S|100|18.22|0|100
C|BOIL|20260108|15:59:33.567412|S|100|18.22|0|100
C|BOIL|20260108|15:59:54.559730|S|100|18.23|0|100
C|BOKF|20260108|10:45:45.206761|S|100|124.24|0|100
C|BOKF|20260108|15:08:21.498507|S|9|124.26|0|9
C|BOKF|20260108|15:47:55.308152|S|5|123.92|0|5
C|BOKF|20260108|15:58:34.529999|S|100|123.36|0|100
C|BOKF|20260108|15:59:30.450411|S|12|123.435|0|12
C|BOKF|20260108|15:59:31.629340|S|100|123.39|0|100
C|BOKF|20260108|15:59:38.693030|S|12|123.39|0|12
C|BOND|20260108|09:33:37.250461|S|85|93.24|0|85
C|BOOT|20260108|10:02:04.650209|S|38|193.09|0|38
C|BOOT|20260108|10:26:06.673955|S|2|190.59|0|2
C|BOOT|20260108|11:43:06.048821|S|100|190.9|0|100
C|BOOT|20260108|12:27:07.140137|S|50|188.48|0|50
C|BOOT|20260108|15:23:51.516764|S|25|193.97|0|25
C|BOOT|20260108|15:50:33.577800|S|25|193.465|0|25
C|BOOT|20260108|15:59:33.141717|S|1|192.4|0|1
C|BOOT|20260108|15:59:36.101996|S|1|192.39|0|1
C|BOOT|20260108|15:59:53.690478|S|44|192.41|0|44
C|BOOT|20260108|15:59:53.755279|S|1|192.41|0|1
C|BORR|20260108|10:00:48.502671|S|20|4.175|0|20
C|BORR|20260108|10:09:47.754631|S|100|4.18|0|100
C|BORR|20260108|10:13:12.785341|S|100|4.2|0|100
C|BORR|20260108|10:16:40.246761|S|3|4.2|0|3
C|BORR|20260108|10:17:21.516579|S|100|4.205|0|100
C|BORR|20260108|10:19:40.513367|S|3|4.21|0|3
C|BORR|20260108|10:24:27.575291|S|100|4.21|0|100
C|BORR|20260108|10:31:20.639867|S|100|4.21|0|100
C|BORR|20260108|10:48:15.338897|S|100|4.25|0|100
C|BORR|20260108|10:51:27.183660|S|100|4.23|0|100
C|BORR|20260108|11:31:24.620414|S|2|4.19|0|2
C|BORR|20260108|11:46:56.184134|S|100|4.17|0|100
C|BORR|20260108|11:47:52.819921|S|100|4.16|0|100
C|BORR|20260108|11:48:23.858735|S|100|4.16|0|100
C|BORR|20260108|11:51:01.974408|S|10|4.16|0|10
C|BORR|20260108|11:55:01.175816|S|47|4.16|0|47
C|BORR|20260108|11:55:16.612909|S|100|4.15|0|100
C|BORR|20260108|11:58:18.610221|S|100|4.16|0|100
C|BORR|20260108|11:58:18.612146|S|100|4.16|0|100
C|BORR|20260108|12:00:53.120079|S|41|4.17|0|41
C|BORR|20260108|12:00:53.120079|S|6|4.17|0|6
C|BORR|20260108|12:03:52.241131|S|100|4.16|0|100
C|BORR|20260108|12:06:23.358683|S|100|4.16|0|100
C|BORR|20260108|12:09:17.564894|S|100|4.17|0|100
C|BORR|20260108|12:17:02.866645|S|6|4.18|0|6
C|BORR|20260108|12:26:01.479739|S|100|4.15|0|100
C|BORR|20260108|12:30:15.595595|S|100|4.14|0|100
C|BORR|20260108|12:39:16.706461|S|22|4.18|0|22
C|BORR|20260108|12:40:38.347140|S|100|4.17|0|100
C|BORR|20260108|12:50:09.305745|S|100|4.19|0|100
C|BORR|20260108|12:50:18.549463|S|100|4.19|0|100
C|BORR|20260108|12:56:43.616107|S|100|4.21|0|100
C|BORR|20260108|12:59:43.510523|S|100|4.21|0|100
C|BORR|20260108|13:34:08.845152|S|6|4.2|0|6
C|BORR|20260108|13:45:07.339703|S|14|4.21|0|14
C|BORR|20260108|13:48:40.684433|S|1|4.22|0|1
C|BORR|20260108|13:55:00.033936|S|3|4.2|0|3
C|BORR|20260108|14:00:31.542476|S|22|4.2|0|22
C|BORR|20260108|14:05:00.189501|S|6|4.19|0|6
C|BORR|20260108|14:15:23.471681|S|100|4.17|0|100
C|BORR|20260108|14:19:17.471150|S|100|4.16|0|100
C|BORR|20260108|14:20:06.800577|S|100|4.16|0|100
C|BORR|20260108|14:40:48.775818|S|100|4.17|0|100
C|BORR|20260108|15:01:35.959618|S|100|4.16|0|100
C|BORR|20260108|15:06:00.557447|S|3|4.16|0|3
C|BORR|20260108|15:21:24.230479|S|100|4.15|0|100
C|BORR|20260108|15:21:42.135700|S|100|4.15|0|100
C|BORR|20260108|15:22:31.601272|S|200|4.17|0|200
C|BORR|20260108|15:34:16.221497|S|128|4.16|0|128
C|BORR|20260108|15:35:02.766411|S|100|4.17|0|100
C|BORR|20260108|15:35:11.236867|S|100|4.17|0|100
C|BORR|20260108|15:35:37.931317|S|100|4.17|0|100
C|BORR|20260108|15:36:30.290070|S|100|4.17|0|100
C|BORR|20260108|15:37:15.736200|S|100|4.17|0|100
C|BORR|20260108|15:38:51.792352|S|400|4.17|0|400
C|BORR|20260108|15:38:55.093981|S|300|4.17|0|300
C|BORR|20260108|15:39:53.715038|S|18|4.16|0|18
C|BORR|20260108|15:41:01.544736|S|100|4.17|0|100
C|BORR|20260108|15:41:03.103656|S|100|4.17|0|100
C|BORR|20260108|15:48:48.634133|S|100|4.17|0|100
C|BORR|20260108|15:48:48.634133|S|100|4.17|0|100
C|BORR|20260108|15:48:48.634133|S|100|4.17|0|100
C|BORR|20260108|15:50:01.109735|S|400|4.18|0|400
C|BORR|20260108|15:50:01.438021|S|4|4.185|0|4
C|BORR|20260108|15:53:52.454437|S|400|4.2|0|400
C|BORR|20260108|15:54:04.685405|S|100|4.2|0|100
C|BORR|20260108|15:57:41.680965|S|27|4.225|0|27
C|BORR|20260108|15:57:59.473716|S|11|4.225|0|11
C|BORR|20260108|15:58:01.727332|S|89|4.225|0|89
C|BORR|20260108|15:58:21.016644|S|100|4.22|0|100
C|BORR|20260108|15:58:21.016644|S|100|4.22|0|100
C|BORR|20260108|15:59:03.704547|S|35|4.235|0|35
C|BORR|20260108|15:59:03.704547|S|765|4.23|0|765
C|BORR|20260108|15:59:03.779295|S|35|4.23|0|35
C|BORR|20260108|15:59:25.109756|S|51|4.235|0|51
C|BORR|20260108|15:59:25.109756|S|49|4.235|0|49
C|BORR|20260108|15:59:25.110631|S|51|4.235|0|51
C|BORR|20260108|15:59:25.155417|S|1|4.23|0|1
C|BORR|20260108|15:59:37.279754|S|67|4.23|0|67
C|BORR|20260108|15:59:37.281779|S|133|4.23|0|133
C|BORR|20260108|15:59:49.073628|S|100|4.235|0|100
C|BORR|20260108|15:59:51.710233|S|20|4.23|0|20
C|BORR|20260108|15:59:52.704762|S|22|4.23|0|22
C|BORR|20260108|15:59:54.793829|S|40|4.235|0|40
C|BORR|20260108|15:59:58.023178|S|25|4.235|0|25
C|BOSC|20260108|11:05:23.798168|S|90|5.04|0|90
C|BOTZ|20260108|09:32:33.112971|S|42|37.91|0|42
C|BOTZ|20260108|09:42:56.155537|S|100|37.84|0|100
C|BOTZ|20260108|09:52:46.241742|S|50|37.87|0|50
C|BOTZ|20260108|10:02:04.403474|S|100|37.67|0|100
C|BOTZ|20260108|10:02:26.099419|S|100|37.66|0|100
C|BOTZ|20260108|10:02:36.860458|S|100|37.71|0|100
C|BOTZ|20260108|10:02:36.862615|S|6|37.705|0|6
C|BOTZ|20260108|10:02:36.862762|S|94|37.7|0|94
C|BOTZ|20260108|10:11:48.545243|S|100|37.76|0|100
C|BOTZ|20260108|10:26:56.709746|S|100|37.79|0|100
C|BOTZ|20260108|10:27:09.248487|S|27|37.78|0|27
C|BOTZ|20260108|10:33:10.840949|E|1|37.8|0|1
C|BOTZ|20260108|10:41:14.749314|S|100|37.82|0|100
C|BOTZ|20260108|10:57:32.003503|S|50|37.71|0|50
C|BOTZ|20260108|10:59:18.996129|S|2|37.75|0|2
C|BOTZ|20260108|11:56:57.594239|S|100|37.75|0|100
C|BOTZ|20260108|12:26:42.424950|S|100|37.69|0|100
C|BOTZ|20260108|13:11:01.806839|S|100|37.74|0|100
C|BOTZ|20260108|14:10:40.699062|S|100|37.71|0|100
C|BOTZ|20260108|14:36:36.156874|S|50|37.72|0|50
C|BOTZ|20260108|14:44:38.850192|S|132|37.715|0|132
C|BOTZ|20260108|14:44:38.850618|S|663|37.715|0|663
C|BOTZ|20260108|15:25:48.886934|S|100|37.73|0|100
C|BOTZ|20260108|15:25:48.886935|S|100|37.74|0|100
C|BOTZ|20260108|15:32:41.613785|S|100|37.75|0|100
C|BOTZ|20260108|15:50:02.097124|S|100|37.73|0|100
C|BOTZ|20260108|15:55:00.078971|S|100|37.73|0|100
C|BOTZ|20260108|15:59:27.853501|S|100|37.75|0|100
C|BOTZ|20260108|15:59:27.854684|S|43|37.75|0|43
C|BOTZ|20260108|15:59:37.420617|S|17|37.75|0|17
C|BOTZ|20260108|15:59:37.446585|S|21|37.755|0|21
C|BOTZ|20260108|15:59:48.423181|S|17|37.75|0|17
C|BOTZ|20260108|15:59:54.484718|S|100|37.75|0|100
C|BOW|20260108|15:42:07.017995|S|1|25.42|0|1
C|BOW|20260108|15:42:15.141135|S|100|25.46|0|100
C|BOW|20260108|15:43:21.687388|S|100|25.45|0|100
C|BOW|20260108|15:58:24.463627|S|14|25.53|0|14
C|BOX|20260108|09:40:35.120359|S|100|29.76|0|100
C|BOX|20260108|09:46:05.242127|S|81|29.73|0|81
C|BOX|20260108|09:54:11.648684|S|11|29.86|0|11
C|BOX|20260108|10:50:00.678036|S|8|29.76|0|8
C|BOX|20260108|10:51:12.744188|S|50|29.75|0|50
C|BOX|20260108|11:37:06.180456|S|1|29.51|0|1
C|BOX|20260108|12:11:28.119384|S|9|29.52|0|9
C|BOX|20260108|14:34:16.377436|S|8|29.51|0|8
C|BOX|20260108|14:53:14.686233|S|13|29.51|0|13
C|BOX|20260108|15:31:58.853599|S|8|29.52|0|8
C|BOX|20260108|15:43:55.989784|S|38|29.45|0|38
C|BOX|20260108|15:44:00.478049|S|62|29.45|0|62
C|BOX|20260108|15:53:36.360924|S|100|29.52|0|100
C|BOX|20260108|15:55:11.407498|S|100|29.565|0|100
C|BOX|20260108|15:55:44.322815|S|50|29.53|0|50
C|BOX|20260108|15:57:58.836503|S|100|29.56|0|100
C|BOX|20260108|15:59:48.937990|S|8|29.54|0|8
C|BOXL|20260108|12:43:43.423195|S|25|1.64|0|25
C|BOXX|20260108|15:48:00.169845|S|400|115.22|0|400
C|BOXX|20260108|15:55:26.600214|S|34|115.22|0|34
C|BOXX|20260108|15:55:34.031515|S|200|115.22|0|200
C|BOXX|20260108|15:56:42.150908|S|100|115.22|0|100
C|BOXX|20260108|15:58:12.247670|S|100|115.22|0|100
C|BOXX|20260108|15:58:12.249103|S|100|115.22|0|100
C|BOXX|20260108|15:58:12.249716|S|34|115.22|0|34
C|BOXX|20260108|15:59:51.778004|S|400|115.22|0|400
C|BOXX|20260108|15:59:51.855904|S|100|115.22|0|100
C|BP|20260108|09:58:44.737734|S|97|33.56|0|97
C|BP|20260108|10:00:12.761232|S|2|33.54|0|2
C|BP|20260108|10:01:10.443712|S|100|33.53|0|100
C|BP|20260108|10:01:11.591358|S|100|33.54|0|100
C|BP|20260108|10:02:26.753515|S|66|33.58|0|66
C|BP|20260108|10:05:34.038483|S|94|33.595|0|94
C|BP|20260108|10:09:25.256768|S|123|33.57|0|123
C|BP|20260108|10:10:00.521449|S|93|33.57|0|93
C|BP|20260108|10:10:10.409328|S|30|33.585|0|30
C|BP|20260108|10:10:11.469557|S|6|33.585|0|6
C|BP|20260108|10:10:56.060716|S|77|33.585|0|77
C|BP|20260108|10:12:33.591507|S|74|33.615|0|74
C|BP|20260108|10:13:46.064637|S|59|33.605|0|59
C|BP|20260108|10:13:47.129880|S|30|33.6|0|30
C|BP|20260108|10:14:14.411446|S|62|33.615|0|62
C|BP|20260108|10:14:15.172153|S|35|33.62|0|35
C|BP|20260108|10:14:15.172569|S|65|33.62|0|65
C|BP|20260108|10:14:15.172569|S|35|33.62|0|35
C|BP|20260108|10:14:49.088525|S|62|33.61|0|62
C|BP|20260108|10:16:22.873980|S|100|33.6|0|100
C|BP|20260108|10:17:52.942198|S|94|33.575|0|94
C|BP|20260108|10:17:54.009672|S|36|33.58|0|36
C|BP|20260108|10:18:20.230763|S|62|33.58|0|62
C|BP|20260108|10:18:33.120314|S|46|33.59|0|46
C|BP|20260108|10:19:07.509464|S|23|33.64|0|23
C|BP|20260108|10:19:07.509465|S|10|33.64|0|10
C|BP|20260108|10:19:39.701013|S|98|33.61|0|98
C|BP|20260108|10:19:39.936965|S|100|33.62|0|100
C|BP|20260108|10:19:56.292295|S|13|33.61|0|13
C|BP|20260108|10:20:08.925732|S|100|33.6|0|100
C|BP|20260108|10:21:35.186643|S|100|33.59|0|100
C|BP|20260108|10:21:41.263053|S|85|33.595|0|85
C|BP|20260108|10:21:43.484466|S|2|33.6|0|2
C|BP|20260108|10:21:43.490081|S|98|33.6|0|98
C|BP|20260108|10:26:51.129453|S|53|33.58|0|53
C|BP|20260108|10:27:13.102836|S|82|33.57|0|82
C|BP|20260108|10:27:22.853677|S|100|33.59|0|100
C|BP|20260108|10:27:56.578434|S|68|33.57|0|68
C|BP|20260108|10:31:08.471457|S|1|33.52|0|1
C|BP|20260108|10:32:04.206652|S|47|33.53|0|47
C|BP|20260108|10:44:16.834500|S|75|33.52|0|75
C|BP|20260108|10:48:21.081015|S|34|33.53|0|34
C|BP|20260108|10:49:06.638048|S|100|33.54|0|100
C|BP|20260108|10:49:27.625805|S|4|33.53|0|4
C|BP|20260108|10:49:39.000118|S|40|33.535|0|40
C|BP|20260108|10:49:40.069496|S|45|33.55|0|45
C|BP|20260108|10:49:40.069496|S|100|33.55|0|100
C|BP|20260108|10:51:29.995035|S|100|33.57|0|100
C|BP|20260108|10:52:20.111336|S|100|33.56|0|100
C|BP|20260108|10:53:38.766551|S|100|33.57|0|100
C|BP|20260108|10:53:38.881331|S|100|33.57|0|100
C|BP|20260108|10:54:20.661968|S|10|33.56|0|10
C|BP|20260108|10:55:37.556302|S|100|33.58|0|100
C|BP|20260108|10:56:26.992537|S|100|33.57|0|100
C|BP|20260108|10:56:44.548692|S|38|33.57|0|38
C|BP|20260108|10:56:44.548712|S|62|33.57|0|62
C|BP|20260108|10:58:52.895159|S|100|33.54|0|100
C|BP|20260108|10:59:11.377232|S|100|33.53|0|100
C|BP|20260108|11:00:22.541301|S|6|33.58|0|6
C|BP|20260108|11:02:02.715113|S|49|33.59|0|49
C|BP|20260108|11:02:20.131498|S|40|33.6|0|40
C|BP|20260108|11:02:40.520470|S|100|33.58|0|100
C|BP|20260108|11:02:42.648528|S|100|33.58|0|100
C|BP|20260108|11:02:59.762834|S|100|33.58|0|100
C|BP|20260108|11:05:36.700877|S|48|33.56|0|48
C|BP|20260108|11:05:39.273019|S|50|33.56|0|50
C|BP|20260108|11:05:53.905022|S|50|33.56|0|50
C|BP|20260108|11:06:29.095366|S|18|33.57|0|18
C|BP|20260108|11:06:35.642133|S|48|33.565|0|48
C|BP|20260108|11:08:19.530545|S|63|33.56|0|63
C|BP|20260108|11:08:19.530546|S|4|33.56|0|4
C|BP|20260108|11:08:49.200884|S|99|33.54|0|99
C|BP|20260108|11:08:59.295253|S|145|33.54|0|145
C|BP|20260108|11:13:26.937675|S|56|33.5|0|56
C|BP|20260108|11:14:23.561312|S|100|33.49|0|100
C|BP|20260108|11:14:52.424956|S|200|33.48|0|200
C|BP|20260108|11:15:00.874975|S|4|33.49|0|4
C|BP|20260108|11:16:01.784561|S|15|33.485|0|15
C|BP|20260108|11:17:05.088503|S|28|33.48|0|28
C|BP|20260108|11:17:07.612691|S|28|33.48|0|28
C|BP|20260108|11:17:07.685254|S|44|33.48|0|44
C|BP|20260108|11:17:16.447676|S|100|33.48|0|100
C|BP|20260108|11:19:31.888266|S|100|33.45|0|100
C|BP|20260108|11:20:04.075944|S|100|33.44|0|100
C|BP|20260108|11:20:18.760163|S|100|33.45|0|100
C|BP|20260108|11:20:38.770421|S|81|33.44|0|81
C|BP|20260108|11:20:45.002179|S|53|33.43|0|53
C|BP|20260108|11:20:46.120961|S|100|33.43|0|100
C|BP|20260108|11:20:51.590644|S|100|33.44|0|100
C|BP|20260108|11:21:47.574123|S|100|33.42|0|100
C|BP|20260108|11:22:02.426647|S|52|33.42|0|52
C|BP|20260108|11:22:06.095182|S|36|33.42|0|36
C|BP|20260108|11:22:06.095182|S|100|33.42|0|100
C|BP|20260108|11:22:44.700302|S|100|33.43|0|100
C|BP|20260108|11:22:44.700577|S|100|33.43|0|100
C|BP|20260108|11:22:48.483514|S|81|33.43|0|81
C|BP|20260108|11:22:51.564452|S|100|33.43|0|100
C|BP|20260108|11:22:56.429429|S|100|33.43|0|100
C|BP|20260108|11:23:07.554886|S|30|33.42|0|30
C|BP|20260108|11:23:09.450384|S|100|33.43|0|100
C|BP|20260108|11:23:11.433547|S|100|33.43|0|100
C|BP|20260108|11:23:37.750814|S|13|33.42|0|13
C|BP|20260108|11:24:18.168740|S|8|33.42|0|8
C|BP|20260108|11:24:22.278262|S|100|33.42|0|100
C|BP|20260108|11:24:37.352652|S|100|33.43|0|100
C|BP|20260108|11:24:37.742076|S|100|33.43|0|100
C|BP|20260108|11:24:37.742359|S|100|33.43|0|100
C|BP|20260108|11:24:37.742492|S|100|33.43|0|100
C|BP|20260108|11:24:38.769246|S|100|33.43|0|100
C|BP|20260108|11:24:38.769785|S|100|33.43|0|100
C|BP|20260108|11:24:39.976098|S|100|33.43|0|100
C|BP|20260108|11:24:40.334078|S|100|33.43|0|100
C|BP|20260108|11:25:11.109261|S|100|33.44|0|100
C|BP|20260108|11:25:11.109830|S|11|33.44|0|11
C|BP|20260108|11:25:13.858105|S|100|33.44|0|100
C|BP|20260108|11:25:13.876580|S|100|33.44|0|100
C|BP|20260108|11:26:37.387000|S|100|33.48|0|100
C|BP|20260108|11:26:38.193246|S|100|33.475|0|100
C|BP|20260108|11:26:38.310069|S|100|33.48|0|100
C|BP|20260108|11:27:21.199735|S|100|33.48|0|100
C|BP|20260108|11:27:44.378260|S|100|33.48|0|100
C|BP|20260108|11:27:51.452251|S|3|33.46|0|3
C|BP|20260108|11:28:02.871894|S|100|33.47|0|100
C|BP|20260108|11:28:05.631920|S|100|33.47|0|100
C|BP|20260108|11:28:17.021297|S|100|33.47|0|100
C|BP|20260108|11:28:17.111031|S|100|33.47|0|100
C|BP|20260108|11:28:17.202381|S|100|33.47|0|100
C|BP|20260108|11:28:19.373128|S|100|33.47|0|100
C|BP|20260108|11:28:21.982895|S|100|33.47|0|100
C|BP|20260108|11:28:22.451975|S|100|33.47|0|100
C|BP|20260108|11:28:22.543265|S|100|33.47|0|100
C|BP|20260108|11:28:22.632986|S|100|33.47|0|100
C|BP|20260108|11:28:46.861562|S|100|33.47|0|100
C|BP|20260108|11:28:46.963662|S|100|33.47|0|100
C|BP|20260108|11:28:48.000925|S|38|33.46|0|38
C|BP|20260108|11:28:49.493956|S|100|33.47|0|100
C|BP|20260108|11:29:10.166871|S|1|33.47|0|1
C|BP|20260108|11:29:47.067034|S|9|33.465|0|9
C|BP|20260108|11:29:48.871465|S|2|33.465|0|2
C|BP|20260108|11:29:58.108951|S|37|33.47|0|37
C|BP|20260108|11:31:43.573836|S|18|33.47|0|18
C|BP|20260108|11:31:43.573836|S|100|33.47|0|100
C|BP|20260108|11:33:43.569149|S|100|33.5|0|100
C|BP|20260108|11:34:59.251020|S|487|33.525|0|487
C|BP|20260108|11:34:59.251085|S|33|33.525|0|33
C|BP|20260108|11:38:43.575731|S|100|33.53|0|100
C|BP|20260108|11:39:43.572280|S|100|33.53|0|100
C|BP|20260108|11:40:43.576140|S|100|33.53|0|100
C|BP|20260108|11:42:43.585966|S|1|33.54|0|1
C|BP|20260108|11:44:43.575771|S|160|33.555|0|160
C|BP|20260108|11:45:54.982473|S|13|33.56|0|13
C|BP|20260108|11:52:15.377079|S|6|33.5|0|6
C|BP|20260108|11:55:42.416341|S|100|33.46|0|100
C|BP|20260108|11:55:48.137991|S|100|33.46|0|100
C|BP|20260108|11:56:10.464587|S|100|33.46|0|100
C|BP|20260108|11:58:04.481177|S|98|33.495|0|98
C|BP|20260108|11:58:04.481200|S|100|33.495|0|100
C|BP|20260108|11:58:04.481228|S|332|33.495|0|332
C|BP|20260108|11:59:23.266768|S|5|33.51|0|5
C|BP|20260108|11:59:50.772718|S|2|33.505|0|2
C|BP|20260108|12:00:23.959870|S|100|33.47|0|100
C|BP|20260108|12:00:53.448530|S|100|33.48|0|100
C|BP|20260108|12:03:00.188312|S|334|33.49|0|334
C|BP|20260108|12:03:00.188327|S|196|33.49|0|196
C|BP|20260108|12:08:11.341857|S|80|33.49|0|80
C|BP|20260108|12:10:06.912600|S|100|33.505|0|100
C|BP|20260108|12:10:17.935322|S|12|33.5|0|12
C|BP|20260108|12:12:03.426102|S|11|33.49|0|11
C|BP|20260108|12:12:28.672643|S|84|33.475|0|84
C|BP|20260108|12:12:48.798531|S|100|33.48|0|100
C|BP|20260108|12:13:33.500196|S|3|33.47|0|3
C|BP|20260108|12:13:35.373583|S|5|33.47|0|5
C|BP|20260108|12:14:05.375479|S|100|33.47|0|100
C|BP|20260108|12:17:12.015188|S|5|33.51|0|5
C|BP|20260108|12:24:32.889692|S|100|33.49|0|100
C|BP|20260108|12:29:06.880409|S|89|33.51|0|89
C|BP|20260108|12:33:58.397553|S|67|33.5|0|67
C|BP|20260108|12:35:12.749659|S|27|33.5|0|27
C|BP|20260108|12:35:12.749659|S|38|33.5|0|38
C|BP|20260108|12:45:21.271335|S|100|33.49|0|100
C|BP|20260108|12:45:21.755507|S|10|33.49|0|10
C|BP|20260108|12:45:56.634239|S|69|33.48|0|69
C|BP|20260108|12:49:39.234166|S|7|33.48|0|7
C|BP|20260108|12:50:00.605719|S|100|33.49|0|100
C|BP|20260108|12:50:03.920096|S|100|33.49|0|100
C|BP|20260108|12:50:03.920630|S|100|33.49|0|100
C|BP|20260108|12:50:09.304692|S|100|33.49|0|100
C|BP|20260108|12:50:30.275447|S|100|33.49|0|100
C|BP|20260108|12:50:58.880620|S|41|33.47|0|41
C|BP|20260108|12:55:51.019286|S|4|33.51|0|4
C|BP|20260108|12:56:24.377406|S|87|33.52|0|87
C|BP|20260108|12:59:23.243920|S|93|33.555|0|93
C|BP|20260108|12:59:24.246926|S|93|33.555|0|93
C|BP|20260108|12:59:24.247054|S|93|33.555|0|93
C|BP|20260108|12:59:42.869649|S|3|33.56|0|3
C|BP|20260108|12:59:52.338504|S|1|33.56|0|1
C|BP|20260108|13:00:12.662783|S|100|33.57|0|100
C|BP|20260108|13:00:55.899103|S|100|33.59|0|100
C|BP|20260108|13:01:02.481407|S|19|33.59|0|19
C|BP|20260108|13:02:07.326343|S|40|33.59|0|40
C|BP|20260108|13:03:38.055689|S|100|33.64|0|100
C|BP|20260108|13:03:38.055689|S|5|33.64|0|5
C|BP|20260108|13:04:05.604610|S|100|33.67|0|100
C|BP|20260108|13:05:27.989287|S|100|33.69|0|100
C|BP|20260108|13:06:07.380620|S|100|33.64|0|100
C|BP|20260108|13:06:07.380620|S|35|33.64|0|35
C|BP|20260108|13:08:50.273230|S|100|33.66|0|100
C|BP|20260108|13:08:50.273231|S|100|33.66|0|100
C|BP|20260108|13:09:48.375735|S|100|33.66|0|100
C|BP|20260108|13:09:48.375736|S|110|33.66|0|110
C|BP|20260108|13:10:21.947400|S|6|33.715|0|6
C|BP|20260108|13:10:34.584082|S|12|33.71|0|12
C|BP|20260108|13:10:34.584137|S|88|33.71|0|88
C|BP|20260108|13:10:34.634963|S|100|33.71|0|100
C|BP|20260108|13:11:04.571260|S|100|33.73|0|100
C|BP|20260108|13:11:04.571678|S|100|33.73|0|100
C|BP|20260108|13:11:04.572278|S|100|33.74|0|100
C|BP|20260108|13:11:09.195527|S|365|33.795|0|365
C|BP|20260108|13:11:18.481731|S|73|33.81|0|73
C|BP|20260108|13:11:18.481731|S|27|33.81|0|27
C|BP|20260108|13:11:34.410073|S|100|33.86|0|100
C|BP|20260108|13:11:34.420305|S|100|33.87|0|100
C|BP|20260108|13:11:46.158472|S|365|33.885|0|365
C|BP|20260108|13:12:10.576421|S|100|33.85|0|100
C|BP|20260108|13:12:23.375184|S|100|33.82|0|100
C|BP|20260108|13:12:53.981996|S|50|33.88|0|50
C|BP|20260108|13:12:54.874314|S|100|33.89|0|100
C|BP|20260108|13:13:10.076781|S|89|33.87|0|89
C|BP|20260108|13:13:18.240295|S|17|33.86|0|17
C|BP|20260108|13:13:31.581744|S|1|33.85|0|1
C|BP|20260108|13:13:49.826621|S|19|33.84|0|19
C|BP|20260108|13:13:53.937945|S|31|33.82|0|31
C|BP|20260108|13:14:17.459902|S|62|33.825|0|62
C|BP|20260108|13:14:50.316697|S|100|33.74|0|100
C|BP|20260108|13:24:03.822323|S|100|33.71|0|100
C|BP|20260108|13:24:03.822323|S|100|33.71|0|100
C|BP|20260108|13:24:03.822323|S|95|33.71|0|95
C|BP|20260108|13:24:03.822428|S|200|33.71|0|200
C|BP|20260108|13:24:03.822488|S|360|33.71|0|360
C|BP|20260108|13:24:09.289030|S|12|33.72|0|12
C|BP|20260108|13:26:14.076735|S|27|33.69|0|27
C|BP|20260108|13:26:14.076735|S|100|33.69|0|100
C|BP|20260108|13:26:31.222077|S|100|33.71|0|100
C|BP|20260108|13:29:32.163802|S|2|33.74|0|2
C|BP|20260108|13:29:49.651111|S|1|33.74|0|1
C|BP|20260108|13:31:04.410120|S|100|33.73|0|100
C|BP|20260108|13:33:02.564959|S|29|33.705|0|29
C|BP|20260108|13:33:41.836904|S|29|33.695|0|29
C|BP|20260108|13:33:50.076065|S|273|33.695|0|273
C|BP|20260108|13:33:50.076142|S|273|33.695|0|273
C|BP|20260108|13:33:50.076203|S|24|33.695|0|24
C|BP|20260108|13:34:00.031827|S|29|33.71|0|29
C|BP|20260108|13:39:48.653813|S|30|33.72|0|30
C|BP|20260108|13:40:36.543969|S|100|33.72|0|100
C|BP|20260108|13:41:24.214520|S|100|33.73|0|100
C|BP|20260108|13:42:47.060561|S|100|33.7|0|100
C|BP|20260108|13:42:47.092563|S|81|33.7|0|81
C|BP|20260108|13:42:52.759537|S|273|33.705|0|273
C|BP|20260108|13:42:52.759602|S|650|33.705|0|650
C|BP|20260108|13:45:50.282626|S|100|33.72|0|100
C|BP|20260108|13:45:54.772712|S|79|33.72|0|79
C|BP|20260108|13:46:25.339589|S|68|33.725|0|68
C|BP|20260108|13:46:26.892144|S|100|33.73|0|100
C|BP|20260108|13:47:12.920346|S|75|33.75|0|75
C|BP|20260108|13:47:51.851249|S|22|33.76|0|22
C|BP|20260108|13:47:51.851363|S|21|33.76|0|21
C|BP|20260108|13:47:52.070481|S|43|33.76|0|43
C|BP|20260108|13:47:52.070481|S|57|33.76|0|57
C|BP|20260108|13:47:58.723703|S|100|33.76|0|100
C|BP|20260108|13:48:02.450963|S|100|33.76|0|100
C|BP|20260108|13:49:13.696120|S|75|33.84|0|75
C|BP|20260108|13:50:20.412016|S|120|33.83|0|120
C|BP|20260108|13:50:48.064243|S|14|33.84|0|14
C|BP|20260108|13:50:48.064377|S|63|33.84|0|63
C|BP|20260108|13:51:06.657411|S|100|33.85|0|100
C|BP|20260108|13:51:35.668130|S|100|33.85|0|100
C|BP|20260108|13:51:44.040491|S|77|33.86|0|77
C|BP|20260108|13:52:13.865179|S|20|33.86|0|20
C|BP|20260108|13:53:25.867502|S|100|33.87|0|100
C|BP|20260108|13:54:18.192757|S|3|33.88|0|3
C|BP|20260108|13:54:18.192757|S|63|33.88|0|63
C|BP|20260108|13:54:58.558011|S|32|33.9|0|32
C|BP|20260108|13:56:28.188631|S|6|33.9|0|6
C|BP|20260108|13:56:54.420370|S|12|33.9|0|12
C|BP|20260108|13:59:51.630931|S|2|33.96|0|2
C|BP|20260108|14:00:00.008611|S|100|33.97|0|100
C|BP|20260108|14:00:00.307773|S|100|33.96|0|100
C|BP|20260108|14:00:13.715837|S|100|33.96|0|100
C|BP|20260108|14:00:57.817511|S|4|33.93|0|4
C|BP|20260108|14:01:15.215756|S|48|33.92|0|48
C|BP|20260108|14:04:08.506779|S|100|33.96|0|100
C|BP|20260108|14:04:52.394858|S|7|33.96|0|7
C|BP|20260108|14:04:52.394858|S|60|33.96|0|60
C|BP|20260108|14:07:19.753473|S|60|33.94|0|60
C|BP|20260108|14:07:22.550907|S|273|33.925|0|273
C|BP|20260108|14:07:22.550989|S|273|33.925|0|273
C|BP|20260108|14:08:48.754010|S|61|33.95|0|61
C|BP|20260108|14:09:09.575962|S|273|33.955|0|273
C|BP|20260108|14:09:09.576227|S|307|33.955|0|307
C|BP|20260108|14:09:47.880378|S|300|33.975|0|300
C|BP|20260108|14:10:00.263589|S|100|33.975|0|100
C|BP|20260108|14:13:56.954378|S|1|33.99|0|1
C|BP|20260108|14:15:23.008691|S|95|33.97|0|95
C|BP|20260108|14:17:16.111624|S|4|34|0|4
C|BP|20260108|14:17:16.111650|S|104|34|0|104
C|BP|20260108|14:17:16.111687|S|30|34|0|30
C|BP|20260108|14:17:16.111752|S|100|34|0|100
C|BP|20260108|14:19:32.235912|S|273|34.005|0|273
C|BP|20260108|14:21:40.162767|S|1|34.02|0|1
C|BP|20260108|14:23:29.313625|S|1|34.05|0|1
C|BP|20260108|14:26:01.513304|S|21|34.07|0|21
C|BP|20260108|14:27:39.643259|S|100|34.06|0|100
C|BP|20260108|14:29:00.376130|S|100|34.05|0|100
C|BP|20260108|14:33:21.987943|S|100|34.04|0|100
C|BP|20260108|14:38:43.497890|S|342|34.035|0|342
C|BP|20260108|14:38:43.497972|S|248|34.035|0|248
C|BP|20260108|14:38:43.527466|S|100|34.04|0|100
C|BP|20260108|14:38:43.527467|S|100|34.04|0|100
C|BP|20260108|14:39:00.220657|S|100|34.05|0|100
C|BP|20260108|14:39:30.567820|S|100|34.04|0|100
C|BP|20260108|14:39:30.567820|S|100|34.04|0|100
C|BP|20260108|14:44:33.000225|S|37|34.04|0|37
C|BP|20260108|14:47:35.075875|S|7|34.07|0|7
C|BP|20260108|14:49:16.295227|S|100|34.07|0|100
C|BP|20260108|14:50:40.395362|S|342|34.075|0|342
C|BP|20260108|14:55:23.148196|S|100|34.1|0|100
C|BP|20260108|14:56:01.459513|S|600|34.085|0|600
C|BP|20260108|14:56:28.585555|S|100|34.1|0|100
C|BP|20260108|14:58:53.676889|S|27|34.14|0|27
C|BP|20260108|15:00:47.866018|S|100|34.15|0|100
C|BP|20260108|15:05:32.295182|S|100|34.17|0|100
C|BP|20260108|15:05:32.295182|S|45|34.17|0|45
C|BP|20260108|15:06:13.191407|S|100|34.15|0|100
C|BP|20260108|15:12:28.617440|S|1|34.12|0|1
C|BP|20260108|15:12:50.617631|S|53|34.12|0|53
C|BP|20260108|15:13:39.621622|S|95|34.12|0|95
C|BP|20260108|15:16:10.816870|S|1|34.09|0|1
C|BP|20260108|15:16:10.817438|S|100|34.09|0|100
C|BP|20260108|15:16:10.817487|S|610|34.09|0|610
C|BP|20260108|15:17:33.423160|S|100|34.06|0|100
C|BP|20260108|15:17:33.423363|S|35|34.06|0|35
C|BP|20260108|15:21:06.006926|S|1|34.1|0|1
C|BP|20260108|15:21:06.006926|S|1|34.1|0|1
C|BP|20260108|15:23:34.985017|S|100|34.07|0|100
C|BP|20260108|15:26:12.672213|S|1|34.07|0|1
C|BP|20260108|15:26:44.042055|S|1|34.07|0|1
C|BP|20260108|15:28:50.064955|S|1|34.06|0|1
C|BP|20260108|15:30:00.036662|S|100|34.09|0|100
C|BP|20260108|15:31:04.830060|S|87|34.1|0|87
C|BP|20260108|15:31:11.593515|S|67|34.11|0|67
C|BP|20260108|15:31:39.307742|S|100|34.14|0|100
C|BP|20260108|15:31:39.307743|S|100|34.14|0|100
C|BP|20260108|15:31:39.307743|S|100|34.14|0|100
C|BP|20260108|15:32:28.432456|S|100|34.15|0|100
C|BP|20260108|15:32:52.734889|S|1|34.14|0|1
C|BP|20260108|15:34:21.624254|S|100|34.14|0|100
C|BP|20260108|15:36:30.575044|S|100|34.14|0|100
C|BP|20260108|15:37:02.351778|S|23|34.15|0|23
C|BP|20260108|15:37:13.563802|S|100|34.15|0|100
C|BP|20260108|15:38:34.326127|S|100|34.15|0|100
C|BP|20260108|15:39:24.029657|S|200|34.145|0|200
C|BP|20260108|15:39:34.135574|S|100|34.15|0|100
C|BP|20260108|15:40:31.491924|S|31|34.12|0|31
C|BP|20260108|15:41:07.043244|S|1|34.13|0|1
C|BP|20260108|15:43:09.874317|S|17|34.13|0|17
C|BP|20260108|15:43:36.029045|S|100|34.13|0|100
C|BP|20260108|15:43:36.029242|S|68|34.13|0|68
C|BP|20260108|15:43:36.030411|S|100|34.13|0|100
C|BP|20260108|15:45:18.509050|S|100|34.155|0|100
C|BP|20260108|15:45:21.503924|E|20|34.15|0|20
C|BP|20260108|15:46:46.050253|S|100|34.13|0|100
C|BP|20260108|15:47:01.303698|S|1|34.13|0|1
C|BP|20260108|15:48:01.774110|S|200|34.16|0|200
C|BP|20260108|15:48:01.774110|S|200|34.16|0|200
C|BP|20260108|15:49:07.065798|S|342|34.135|0|342
C|BP|20260108|15:49:07.065799|S|588|34.135|0|588
C|BP|20260108|15:49:07.132688|S|342|34.135|0|342
C|BP|20260108|15:49:08.117155|S|200|34.14|0|200
C|BP|20260108|15:50:43.760541|S|173|34.12|0|173
C|BP|20260108|15:50:51.561198|S|100|34.12|0|100
C|BP|20260108|15:50:53.477974|S|100|34.12|0|100
C|BP|20260108|15:51:26.215312|S|100|34.14|0|100
C|BP|20260108|15:52:24.876928|S|100|34.13|0|100
C|BP|20260108|15:54:40.021389|S|100|34.12|0|100
C|BP|20260108|15:55:01.119657|S|176|34.12|0|176
C|BP|20260108|15:55:21.021104|S|130|34.165|0|130
C|BP|20260108|15:55:21.053123|S|130|34.185|0|130
C|BP|20260108|15:55:21.053214|S|100|34.185|0|100
C|BP|20260108|15:55:21.130869|S|200|34.175|0|200
C|BP|20260108|15:55:21.130879|S|200|34.175|0|200
C|BP|20260108|15:55:21.130909|S|428|34.175|0|428
C|BP|20260108|15:55:21.130952|S|142|34.175|0|142
C|BP|20260108|15:55:21.132094|S|200|34.18|0|200
C|BP|20260108|15:55:21.537219|S|428|34.185|0|428
C|BP|20260108|15:55:21.537219|S|272|34.19|0|272
C|BP|20260108|15:56:40.737840|S|100|34.195|0|100
C|BP|20260108|15:56:40.737923|S|200|34.195|0|200
C|BP|20260108|15:58:30.753520|S|200|34.165|0|200
C|BP|20260108|15:58:30.753581|S|650|34.165|0|650
C|BP|20260108|15:58:30.753610|S|100|34.165|0|100
C|BP|20260108|15:58:30.753663|S|650|34.165|0|650
C|BP|20260108|15:58:30.753679|S|183|34.165|0|183
C|BP|20260108|15:58:30.753727|S|650|34.165|0|650
C|BP|20260108|15:58:30.753794|S|47|34.165|0|47
C|BP|20260108|15:58:39.159081|S|10|34.15|0|10
C|BP|20260108|15:58:55.945885|S|5|34.16|0|5
C|BP|20260108|15:59:14.238174|S|200|34.15|0|200
C|BP|20260108|15:59:26.104228|S|536|34.145|0|536
C|BP|20260108|15:59:30.501665|S|20|34.145|0|20
C|BP|20260108|15:59:32.739481|S|50|34.14|0|50
C|BP|20260108|15:59:32.739481|S|28|34.14|0|28
C|BP|20260108|15:59:35.055094|S|28|34.14|0|28
C|BP|20260108|15:59:35.055094|S|5|34.14|0|5
C|BP|20260108|15:59:45.161916|S|684|34.155|0|684
C|BP|20260108|15:59:51.266130|S|100|34.145|0|100
C|BP|20260108|15:59:51.266130|S|11|34.145|0|11
C|BP|20260108|15:59:51.386288|S|400|34.14|0|400
C|BP|20260108|15:59:51.461754|S|135|34.14|0|135
C|BP|20260108|15:59:51.461754|S|400|34.14|0|400
C|BP|20260108|15:59:53.071328|S|51|34.15|0|51
C|BP|20260108|15:59:54.571047|S|400|34.14|0|400
C|BP|20260108|15:59:54.571047|S|54|34.14|0|54
C|BP|20260108|15:59:54.571047|S|200|34.14|0|200
C|BP|20260108|15:59:55.123812|S|100|34.14|0|100
C|BP|20260108|15:59:56.137333|S|22|34.14|0|22
C|BP|20260108|15:59:56.501792|S|100|34.14|0|100
C|BP|20260108|15:59:57.107442|S|100|34.14|0|100
C|BP|20260108|15:59:57.344876|S|100|34.14|0|100
C|BP|20260108|15:59:57.594820|S|78|34.14|0|78
C|BP|20260108|15:59:57.594820|S|22|34.14|0|22
C|BP|20260108|15:59:57.980308|S|56|34.14|0|56
C|BPOP|20260108|15:40:16.959180|S|50|129.52|0|50
C|BPOP|20260108|15:40:16.959181|S|50|129.53|0|50
C|BPRE|20260108|15:57:37.946059|S|100|15.23|0|100
C|BPRE|20260108|15:57:37.946059|S|100|15.235|0|100
C|BPRN|20260108|10:56:59.958078|S|3|35.25|0|3
C|BPRN|20260108|12:40:42.360945|S|27|35.77|0|27
C|BPRN|20260108|12:48:34.839637|S|1|35.69|0|1
C|BPRN|20260108|12:51:34.197949|S|3|35.55|0|3
C|BPRN|20260108|13:11:39.040020|S|5|35.55|0|5
C|BPRN|20260108|13:54:27.269630|S|1|35.34|0|1
C|BPRN|20260108|13:54:27.269630|S|1|35.3|0|1
C|BPRN|20260108|13:54:27.269631|S|1|35.5|0|1
C|BPRN|20260108|13:56:20.135259|S|5|35.23|0|5
C|BPRN|20260108|13:56:51.649356|S|15|35.23|0|15
C|BPRN|20260108|13:56:51.928960|S|28|35.18|0|28
C|BPRN|20260108|13:57:05.777466|S|5|35.2|0|5
C|BPRN|20260108|13:57:11.677710|S|5|35.25|0|5
C|BPRN|20260108|13:59:16.343762|S|1|35.28|0|1
C|BPRN|20260108|14:00:42.541977|S|5|35.3|0|5
C|BPRN|20260108|14:03:38.177980|S|3|35.51|0|3
C|BPRN|20260108|15:10:21.854505|S|100|35.35|0|100
C|BR|20260108|09:50:42.818608|S|2|222.19|0|2
C|BR|20260108|10:18:40.292943|S|10|222.68|0|10
C|BR|20260108|11:38:58.684772|S|3|222.91|0|3
C|BR|20260108|12:00:57.750357|S|10|222.31|0|10
C|BR|20260108|12:01:01.226504|S|13|222.31|0|13
C|BR|20260108|12:16:06.324237|S|2|222.56|0|2
C|BR|20260108|12:26:50.967249|S|32|222.87|0|32
C|BR|20260108|12:26:50.967249|S|100|222.85|0|100
C|BR|20260108|12:50:02.504402|S|3|223.07|0|3
C|BR|20260108|12:50:10.435167|S|7|223.07|0|7
C|BR|20260108|12:57:26.991044|S|2|223.2|0|2
C|BR|20260108|13:46:48.312836|S|21|223.11|0|21
C|BR|20260108|15:16:25.701967|S|21|222.42|0|21
C|BR|20260108|15:19:00.218693|S|100|222.4|0|100
C|BR|20260108|15:22:51.134966|S|1|222.14|0|1
C|BR|20260108|15:22:51.135414|S|9|222.14|0|9
C|BR|20260108|15:59:33.489810|S|56|222.8|0|56
C|BRAG|20260108|12:15:49.781712|S|100|2.29|0|100
C|BRAG|20260108|12:15:49.824258|S|100|2.29|0|100
C|BRAG|20260108|12:15:51.713961|S|100|2.29|0|100
C|BRAG|20260108|12:40:55.392847|S|100|2.29|0|100
C|BRAG|20260108|12:41:34.261491|S|100|2.29|0|100
C|BRAG|20260108|12:42:52.374433|S|100|2.29|0|100
C|BRAG|20260108|12:43:18.761579|S|100|2.29|0|100
C|BRAG|20260108|12:44:00.510510|S|100|2.29|0|100
C|BRAG|20260108|12:46:48.396113|S|100|2.29|0|100
C|BRAG|20260108|12:47:30.814552|S|100|2.29|0|100
C|BRBR|20260108|09:59:57.053441|S|12|23.53|0|12
C|BRBR|20260108|09:59:57.060028|S|12|23.53|0|12
C|BRBR|20260108|09:59:59.065156|S|200|23.495|0|200
C|BRBR|20260108|13:43:45.223677|S|10|24.7|0|10
C|BRBR|20260108|13:53:45.082989|S|64|24.69|0|64
C|BRBR|20260108|14:54:11.673807|S|30|24.75|0|30
C|BRBR|20260108|15:35:17.775258|S|1|24.63|0|1
C|BRBR|20260108|15:49:54.257466|S|100|24.64|0|100
C|BRBR|20260108|15:59:31.048224|S|62|24.79|0|62
C|BRBS|20260108|15:59:31.952695|S|5|4.34|0|5
C|BRBS|20260108|15:59:34.252659|S|9|4.34|0|9
C|BRBS|20260108|15:59:36.722569|S|11|4.34|0|11
C|BRBS|20260108|15:59:39.084373|S|10|4.34|0|10
C|BRC|20260108|09:55:50.762526|S|39|81.355|0|39
C|BRC|20260108|10:10:06.214166|S|1|81.24|0|1
C|BRC|20260108|11:16:13.975414|S|10|80.985|0|10
C|BRCB|20260108|09:59:24.874670|S|48|22.19|0|48
C|BRCB|20260108|09:59:58.173132|S|48|22.2|0|48
C|BRCB|20260108|10:03:40.867452|S|11|22.28|0|11
C|BRCC|20260108|11:28:59.618060|S|100|1.02|0|100
C|BRCC|20260108|11:45:53.589095|S|115|1.02|0|115
C|BRCC|20260108|12:31:14.609740|S|28|1.01|0|28
C|BRCC|20260108|12:32:10.912560|S|100|1.01|0|100
C|BRCC|20260108|13:23:44.194788|S|100|1|0|100
C|BRCC|20260108|13:35:29.219924|S|57|1|0|57
C|BRCC|20260108|15:44:01.653174|S|100|1|0|100
C|BRCE|20260108|09:42:55.745401|S|100|26.42|0|100
C|BRIE|20260108|15:59:46.043930|S|200|27.15|0|200
C|BRIF|20260108|14:03:20.817868|S|158|30.19|0|158
C|BRIF|20260108|14:28:55.763786|S|42|30.17|0|42
C|BRK B|20260108|09:32:38.991444|S|6|494.91|0|6
C|BRK B|20260108|09:49:14.683887|S|19|499.93|0|19
C|BRK B|20260108|09:49:24.400256|S|50|499.23|0|50
C|BRK B|20260108|09:49:24.400256|S|100|499.23|0|100
C|BRK B|20260108|09:59:59.095624|S|25|500.51|0|25
C|BRK B|20260108|09:59:59.095699|S|25|500.51|0|25
C|BRK B|20260108|10:11:04.355534|E|5|499.52|0|5
C|BRK B|20260108|10:13:14.974863|S|25|499.69|0|25
C|BRK B|20260108|10:36:42.231810|S|25|499.405|0|25
C|BRK B|20260108|10:56:07.926098|S|71|501.55|0|71
C|BRK B|20260108|10:56:07.928093|S|11|501.54|0|11
C|BRK B|20260108|10:56:07.928093|S|29|501.55|0|29
C|BRK B|20260108|10:56:07.930530|S|20|501.55|0|20
C|BRK B|20260108|11:15:23.518647|S|198|502.71|0|198
C|BRK B|20260108|11:23:43.334513|S|25|502.64|0|25
C|BRK B|20260108|11:23:43.334661|S|25|502.64|0|25
C|BRK B|20260108|11:23:43.334828|S|25|502.64|0|25
C|BRK B|20260108|11:23:43.334943|S|25|502.64|0|25
C|BRK B|20260108|11:23:57.286444|S|25|502.53|0|25
C|BRK B|20260108|11:26:22.580739|S|35|502.92|0|35
C|BRK B|20260108|11:32:49.050352|S|72|503.52|0|72
C|BRK B|20260108|11:39:48.580475|S|38|503.53|0|38
C|BRK B|20260108|11:47:59.762370|S|60|503.58|0|60
C|BRK B|20260108|12:08:30.189248|S|50|502.43|0|50
C|BRK B|20260108|12:08:30.189248|S|25|502.43|0|25
C|BRK B|20260108|12:08:30.189268|S|11|502.43|0|11
C|BRK B|20260108|12:14:45.514015|S|1|502.03|0|1
C|BRK B|20260108|12:32:22.147684|E|25|503.53|0|25
C|BRK B|20260108|13:56:06.892857|S|80|501.51|0|80
C|BRK B|20260108|14:18:09.977363|S|50|501.87|0|50
C|BRK B|20260108|14:18:21.158941|S|25|501.85|0|25
C|BRK B|20260108|14:55:50.364703|S|25|501.84|0|25
C|BRK B|20260108|15:04:30.405784|S|100|501.29|0|100
C|BRK B|20260108|15:04:40.577832|E|20|501.25|0|20
C|BRK B|20260108|15:33:37.955489|E|50|501|0|50
C|BRK B|20260108|15:50:00.530321|S|6|499.92|0|6
C|BRK B|20260108|15:55:13.093541|S|25|500.01|0|25
C|BRK B|20260108|15:55:18.178161|S|40|499.93|0|40
C|BRK B|20260108|15:55:28.904712|S|20|499.92|0|20
C|BRK B|20260108|15:56:05.889575|S|40|499.89|0|40
C|BRK B|20260108|15:56:22.590821|S|40|499.86|0|40
C|BRK B|20260108|15:56:51.725211|S|2|499.925|0|2
C|BRK B|20260108|15:56:51.731559|S|1|499.9|0|1
C|BRK B|20260108|15:57:37.360499|S|3|499.74|0|3
C|BRK B|20260108|15:57:39.746476|S|37|499.76|0|37
C|BRK B|20260108|15:58:00.537526|S|40|499.84|0|40
C|BRK B|20260108|15:58:27.411995|S|40|499.67|0|40
C|BRKR|20260108|09:39:49.463790|S|19|52.97|0|19
C|BRKR|20260108|09:41:53.346943|S|2|52.915|0|2
C|BRKR|20260108|10:09:54.095565|S|25|52.745|0|25
C|BRKR|20260108|10:09:54.095642|S|25|52.745|0|25
C|BRKR|20260108|10:09:54.095706|S|25|52.745|0|25
C|BRKR|20260108|10:09:54.095766|S|25|52.745|0|25
C|BRKR|20260108|10:26:22.850050|S|50|52.01|0|50
C|BRKR|20260108|10:26:22.850050|S|100|52.025|0|100
C|BRKR|20260108|10:26:22.850050|S|120|52.02|0|120
C|BRKR|20260108|10:36:30.050745|S|100|51.965|0|100
C|BRKR|20260108|10:38:22.267380|S|25|52.03|0|25
C|BRKR|20260108|10:39:30.067575|S|100|52.01|0|100
C|BRKR|20260108|10:39:30.089374|S|25|52.045|0|25
C|BRKR|20260108|10:46:06.187767|S|25|52.03|0|25
C|BRKR|20260108|10:48:38.370063|S|176|51.83|0|176
C|BRKR|20260108|10:53:14.834573|S|100|51.92|0|100
C|BRKR|20260108|10:53:14.834962|S|120|51.92|0|120
C|BRKR|20260108|10:53:14.835186|S|120|51.92|0|120
C|BRKR|20260108|10:53:14.835356|S|120|51.93|0|120
C|BRKR|20260108|10:53:14.835440|S|120|51.945|0|120
C|BRKR|20260108|10:53:14.835521|S|70|51.95|0|70
C|BRKR|20260108|10:53:57.703716|S|100|52.065|0|100
C|BRKR|20260108|10:55:08.296639|S|100|52.045|0|100
C|BRKR|20260108|10:58:21.038392|S|1|52.2|0|1
C|BRKR|20260108|11:00:01.057157|S|1|52.32|0|1
C|BRKR|20260108|11:33:53.127126|S|100|52.35|0|100
C|BRKR|20260108|11:37:00.549538|S|25|52.31|0|25
C|BRKR|20260108|13:32:21.567474|S|100|52.29|0|100
C|BRKR|20260108|13:46:38.098790|S|50|52.15|0|50
C|BRKR|20260108|14:07:39.485159|S|120|52.31|0|120
C|BRKR|20260108|14:08:18.343212|S|100|52.48|0|100
C|BRKR|20260108|14:08:22.597492|S|100|52.48|0|100
C|BRKR|20260108|14:08:28.092728|S|100|52.48|0|100
C|BRKR|20260108|14:16:28.664171|S|2|52.21|0|2
C|BRKR|20260108|15:47:58.746660|S|71|52.06|0|71
C|BRKR|20260108|15:55:06.406315|S|47|52.55|0|47
C|BRKR|20260108|15:57:26.800728|S|10|52.62|0|10
C|BRKR|20260108|15:57:26.800777|S|90|52.62|0|90
C|BRKR|20260108|15:57:27.277978|S|100|52.62|0|100
C|BRLT|20260108|14:23:19.664212|S|7|1.74|0|7
C|BRLT|20260108|14:23:22.169943|S|96|1.74|0|96
C|BRO|20260108|09:35:03.058930|S|38|79.22|0|38
C|BRO|20260108|09:40:08.622847|S|14|79.89|0|14
C|BRO|20260108|09:40:11.908635|S|14|79.89|0|14
C|BRO|20260108|09:49:22.640422|S|18|80.46|0|18
C|BRO|20260108|10:00:17.109443|S|2|80.79|0|2
C|BRO|20260108|10:00:17.109443|S|100|80.79|0|100
C|BRO|20260108|10:00:17.109444|S|94|80.78|0|94
C|BRO|20260108|10:00:17.109760|S|100|80.78|0|100
C|BRO|20260108|10:00:17.109769|S|2|80.78|0|2
C|BRO|20260108|10:00:17.109971|S|1|80.79|0|1
C|BRO|20260108|10:03:40.526969|S|38|80.69|0|38
C|BRO|20260108|10:04:11.075911|S|1|80.75|0|1
C|BRO|20260108|10:04:16.977095|S|1|80.75|0|1
C|BRO|20260108|10:04:25.930676|S|2|80.77|0|2
C|BRO|20260108|10:10:58.352870|S|13|80.84|0|13
C|BRO|20260108|10:33:08.861214|S|1|80.69|0|1
C|BRO|20260108|10:52:51.659539|S|50|80.74|0|50
C|BRO|20260108|11:42:02.689712|S|75|80.7|0|75
C|BRO|20260108|11:54:04.362824|S|75|80.79|0|75
C|BRO|20260108|11:54:28.884752|S|59|80.78|0|59
C|BRO|20260108|12:06:10.218370|S|40|80.85|0|40
C|BRO|20260108|12:10:10.504453|S|75|80.885|0|75
C|BRO|20260108|12:10:15.084291|S|75|80.875|0|75
C|BRO|20260108|12:16:40.123204|S|57|80.695|0|57
C|BRO|20260108|12:48:17.536309|S|38|80.99|0|38
C|BRO|20260108|12:48:21.349092|S|8|80.99|0|8
C|BRO|20260108|12:48:21.349411|S|54|80.99|0|54
C|BRO|20260108|12:55:58.009566|S|1|80.99|0|1
C|BRO|20260108|14:00:45.616112|S|38|80.73|0|38
C|BRO|20260108|14:18:51.545415|S|50|81.22|0|50
C|BRO|20260108|14:21:06.192150|S|38|81.22|0|38
C|BRO|20260108|14:29:38.399157|S|10|80.85|0|10
C|BRO|20260108|15:19:45.468309|S|8|80.56|0|8
C|BRO|20260108|15:45:22.325139|S|1|80.15|0|1
C|BRO|20260108|15:45:22.325861|S|1|80.15|0|1
C|BRO|20260108|15:45:22.326695|S|1|80.15|0|1
C|BRO|20260108|15:45:22.327377|S|1|80.15|0|1
C|BRO|20260108|15:45:22.329409|S|1|80.14|0|1
C|BRO|20260108|15:53:16.453898|S|75|80.47|0|75
C|BRO|20260108|15:55:38.935661|S|81|80.53|0|81
C|BROS|20260108|09:39:22.987558|S|150|61.96|0|150
C|BROS|20260108|09:59:07.185396|S|100|62.94|0|100
C|BROS|20260108|10:10:51.670345|S|31|62.91|0|31
C|BROS|20260108|10:10:51.670364|S|31|62.91|0|31
C|BROS|20260108|10:16:10.036174|S|78|62.905|0|78
C|BROS|20260108|10:16:10.036459|S|22|62.905|0|22
C|BROS|20260108|10:17:41.313919|S|100|62.76|0|100
C|BROS|20260108|11:27:26.230882|S|36|62.59|0|36
C|BROS|20260108|11:27:26.230882|S|100|62.56|0|100
C|BROS|20260108|12:43:23.587954|S|100|63.34|0|100
C|BROS|20260108|13:51:08.672949|S|50|63.66|0|50
C|BROS|20260108|13:52:18.025298|S|100|63.62|0|100
C|BROS|20260108|15:30:57.470119|S|100|63.02|0|100
C|BROS|20260108|15:46:36.435320|S|100|62.7|0|100
C|BROS|20260108|15:49:56.695769|S|100|62.81|0|100
C|BROS|20260108|15:50:44.107954|S|10|62.81|0|10
C|BROS|20260108|15:54:36.389122|S|100|62.985|0|100
C|BROS|20260108|15:59:03.574673|S|100|63.13|0|100
C|BROS|20260108|15:59:09.237031|S|100|63.12|0|100
C|BROS|20260108|15:59:09.278329|S|100|63.12|0|100
C|BRR|20260108|11:05:46.130315|S|100|3.33|0|100
C|BRR|20260108|14:50:55.936703|S|100|3.5|0|100
C|BRRR|20260108|09:42:55.230878|S|500|25.27|0|500
C|BRRR|20260108|09:42:55.230878|S|5|25.27|0|5
C|BRRR|20260108|10:05:36.589670|S|100|25.39|0|100
C|BRRR|20260108|10:18:50.632909|S|100|25.52|0|100
C|BRRR|20260108|10:21:44.291678|S|41|25.51|0|41
C|BRRR|20260108|10:25:08.061133|S|100|25.55|0|100
C|BRRR|20260108|10:25:08.073863|S|100|25.55|0|100
C|BRRR|20260108|10:25:08.089403|S|100|25.55|0|100
C|BRRR|20260108|10:26:42.725688|S|41|25.51|0|41
C|BRRR|20260108|10:26:42.807454|S|52|25.51|0|52
C|BRRR|20260108|10:26:56.108744|S|100|25.52|0|100
C|BRRR|20260108|10:27:03.490619|S|100|25.52|0|100
C|BRRR|20260108|10:27:03.499116|S|360|25.52|0|360
C|BRRR|20260108|10:27:03.843024|S|200|25.52|0|200
C|BRRR|20260108|10:27:03.843156|S|100|25.52|0|100
C|BRRR|20260108|10:27:03.843448|S|100|25.52|0|100
C|BRRR|20260108|10:27:03.843852|S|100|25.52|0|100
C|BRRR|20260108|10:28:27.587987|S|84|25.55|0|84
C|BRRR|20260108|10:28:29.089885|S|42|25.55|0|42
C|BRRR|20260108|10:32:53.907126|S|39|25.54|0|39
C|BRRR|20260108|10:32:53.907338|S|39|25.54|0|39
C|BRRR|20260108|10:32:53.915695|S|22|25.54|0|22
C|BRRR|20260108|10:38:15.268324|S|39|25.5|0|39
C|BRRR|20260108|10:38:15.268405|S|39|25.5|0|39
C|BRRR|20260108|10:41:12.716469|S|500|25.55|0|500
C|BRRR|20260108|10:42:17.994728|S|37|25.56|0|37
C|BRRR|20260108|10:57:22.825701|S|20|25.53|0|20
C|BRRR|20260108|10:57:50.180209|S|51|25.56|0|51
C|BRRR|20260108|10:59:06.441757|S|100|25.6|0|100
C|BRRR|20260108|10:59:52.485113|S|38|25.61|0|38
C|BRRR|20260108|10:59:54.247897|S|38|25.61|0|38
C|BRRR|20260108|10:59:54.315054|S|38|25.61|0|38
C|BRRR|20260108|10:59:54.315094|S|24|25.61|0|24
C|BRRR|20260108|11:03:19.394779|S|100|25.58|0|100
C|BRRR|20260108|11:04:20.279285|S|100|25.58|0|100
C|BRRR|20260108|11:07:33.771269|S|37|25.6|0|37
C|BRRR|20260108|11:10:04.580679|S|38|25.58|0|38
C|BRRR|20260108|11:37:37.099837|S|8|25.46|0|8
C|BRRR|20260108|11:37:37.099837|S|100|25.46|0|100
C|BRRR|20260108|11:37:37.101726|S|92|25.46|0|92
C|BRRR|20260108|11:39:40.763092|S|78|25.51|0|78
C|BRRR|20260108|11:48:09.094320|S|37|25.61|0|37
C|BRRR|20260108|11:48:09.094373|S|53|25.61|0|53
C|BRRR|20260108|11:48:09.095140|S|2|25.61|0|2
C|BRRR|20260108|11:48:09.099242|S|8|25.61|0|8
C|BRRR|20260108|11:56:04.611009|S|40|25.6|0|40
C|BRRR|20260108|11:56:16.071625|S|39|25.6|0|39
C|BRRR|20260108|11:56:29.647043|S|39|25.6|0|39
C|BRRR|20260108|11:56:29.652085|S|39|25.6|0|39
C|BRRR|20260108|11:56:29.652599|S|22|25.6|0|22
C|BRRR|20260108|12:02:59.961996|S|40|25.66|0|40
C|BRRR|20260108|12:04:00.733432|S|4|25.69|0|4
C|BRRR|20260108|12:04:00.733432|S|61|25.69|0|61
C|BRRR|20260108|12:04:17.412687|S|38|25.69|0|38
C|BRRR|20260108|12:04:34.419267|S|38|25.68|0|38
C|BRRR|20260108|12:04:34.419382|S|38|25.68|0|38
C|BRRR|20260108|12:04:34.420402|S|24|25.68|0|24
C|BRRR|20260108|12:05:12.831106|S|5|25.67|0|5
C|BRRR|20260108|12:05:12.831331|S|56|25.67|0|56
C|BRRR|20260108|12:08:30.182942|S|41|25.73|0|41
C|BRRR|20260108|12:09:48.095614|S|40|25.71|0|40
C|BRRR|20260108|12:09:49.464477|S|40|25.71|0|40
C|BRRR|20260108|12:09:49.464490|S|20|25.71|0|20
C|BRRR|20260108|12:13:27.073098|S|43|25.69|0|43
C|BRRR|20260108|12:13:27.073116|S|43|25.69|0|43
C|BRRR|20260108|12:22:29.084982|S|1|25.72|0|1
C|BRRR|20260108|12:27:14.649825|S|41|25.64|0|41
C|BRRR|20260108|12:27:14.658523|S|59|25.64|0|59
C|BRRR|20260108|12:35:53.860978|S|39|25.69|0|39
C|BRRR|20260108|12:35:54.420170|S|6|25.69|0|6
C|BRRR|20260108|12:35:54.420555|S|11|25.69|0|11
C|BRRR|20260108|12:37:26.630816|S|41|25.68|0|41
C|BRRR|20260108|12:37:26.630881|S|59|25.68|0|59
C|BRRR|20260108|12:37:26.631603|S|100|25.68|0|100
C|BRRR|20260108|12:40:26.883600|S|42|25.71|0|42
C|BRRR|20260108|12:41:15.608186|S|39|25.72|0|39
C|BRRR|20260108|12:45:38.294117|S|40|25.73|0|40
C|BRRR|20260108|12:48:06.181253|S|37|25.78|0|37
C|BRRR|20260108|12:48:06.181259|S|37|25.78|0|37
C|BRRR|20260108|12:48:06.181502|S|55|25.78|0|55
C|BRRR|20260108|12:52:56.852569|S|18|25.77|0|18
C|BRRR|20260108|12:53:58.769879|S|41|25.77|0|41
C|BRRR|20260108|12:54:01.060831|S|41|25.77|0|41
C|BRRR|20260108|13:13:05.815954|S|43|25.73|0|43
C|BRRR|20260108|13:13:05.816320|S|6|25.73|0|6
C|BRRR|20260108|13:19:09.579707|S|1|25.74|0|1
C|BRRR|20260108|13:38:55.141543|S|186|25.715|0|186
C|BRRR|20260108|13:41:47.912057|S|31|25.66|0|31
C|BRRR|20260108|13:43:36.393764|S|100|25.68|0|100
C|BRRR|20260108|13:49:08.759302|S|100|25.7|0|100
C|BRRR|20260108|13:56:02.164499|S|60|25.67|0|60
C|BRRR|20260108|13:59:28.026523|S|100|25.7|0|100
C|BRRR|20260108|14:34:33.961922|S|100|25.75|0|100
C|BRRR|20260108|14:35:59.527121|S|76|25.74|0|76
C|BRRR|20260108|14:37:00.836848|S|1|25.74|0|1
C|BRRR|20260108|14:38:43.961684|S|19|25.77|0|19
C|BRRR|20260108|14:41:44.648646|S|23|25.73|0|23
C|BRRR|20260108|15:32:15.062985|S|100|25.56|0|100
C|BRRR|20260108|15:38:55.192297|S|38|25.61|0|38
C|BRRR|20260108|15:38:55.192678|S|4|25.61|0|4
C|BRRR|20260108|15:49:05.934407|S|400|25.64|0|400
C|BRRR|20260108|15:59:48.057471|S|400|25.64|0|400
C|BRSL|20260108|09:47:27.150557|S|5|15.09|0|5
C|BRSL|20260108|09:47:44.498365|S|75|15.085|0|75
C|BRSL|20260108|09:47:44.498483|S|75|15.085|0|75
C|BRSL|20260108|09:47:44.498568|S|50|15.085|0|50
C|BRSL|20260108|09:50:16.114576|S|5|15.11|0|5
C|BRSL|20260108|10:30:28.021458|S|100|15.185|0|100
C|BRSL|20260108|10:47:18.932159|S|75|15.185|0|75
C|BRSL|20260108|11:57:33.157094|S|75|15.245|0|75
C|BRSL|20260108|11:57:33.157165|S|75|15.245|0|75
C|BRSL|20260108|12:00:17.345803|S|300|15.255|0|300
C|BRSL|20260108|12:14:53.633703|S|559|15.3|0|559
C|BRSL|20260108|12:14:53.633738|S|603|15.3|0|603
C|BRSL|20260108|12:14:53.633740|S|559|15.3|0|559
C|BRSL|20260108|12:14:53.633741|S|191|15.3|0|191
C|BRSL|20260108|12:14:53.633742|S|88|15.3|0|88
C|BRSL|20260108|12:30:52.308044|S|15|15.3|0|15
C|BRSL|20260108|12:30:58.004134|S|1|15.3|0|1
C|BRSL|20260108|12:31:15.356557|S|4|15.3|0|4
C|BRSL|20260108|12:44:50.005864|S|5|15.32|0|5
C|BRSL|20260108|13:49:42.769426|S|5|15.43|0|5
C|BRSL|20260108|14:04:14.048442|S|5|15.35|0|5
C|BRSL|20260108|14:51:06.577752|S|118|15.425|0|118
C|BRSL|20260108|14:51:06.577841|S|118|15.425|0|118
C|BRSL|20260108|14:54:36.980280|S|118|15.415|0|118
C|BRSL|20260108|14:54:36.980362|S|118|15.415|0|118
C|BRSL|20260108|15:12:24.762213|S|118|15.375|0|118
C|BRSL|20260108|15:19:33.431138|S|5|15.37|0|5
C|BRSL|20260108|15:27:10.771335|S|148|15.365|0|148
C|BRSL|20260108|15:27:10.771411|S|75|15.365|0|75
C|BRSL|20260108|15:27:10.771422|S|148|15.365|0|148
C|BRSL|20260108|15:38:42.754295|S|18|15.37|0|18
C|BRSL|20260108|15:41:13.632448|S|66|15.37|0|66
C|BRSL|20260108|15:41:19.014911|S|34|15.37|0|34
C|BRSL|20260108|15:42:53.471150|S|9|15.36|0|9
C|BRSL|20260108|15:43:44.173933|S|100|15.36|0|100
C|BRSL|20260108|15:44:20.626107|S|100|15.36|0|100
C|BRSL|20260108|15:44:57.131786|S|100|15.36|0|100
C|BRSL|20260108|15:45:07.257113|S|7|15.385|0|7
C|BRSL|20260108|15:45:08.865627|S|100|15.38|0|100
C|BRSL|20260108|15:45:15.424425|S|100|15.38|0|100
C|BRSL|20260108|15:45:15.424840|S|3|15.38|0|3
C|BRSL|20260108|15:45:25.568217|S|100|15.385|0|100
C|BRSL|20260108|15:45:25.568400|S|148|15.385|0|148
C|BRSL|20260108|15:45:25.568485|S|148|15.385|0|148
C|BRSL|20260108|15:47:04.886704|S|6|15.4|0|6
C|BRSL|20260108|15:50:02.104448|S|100|15.33|0|100
C|BRSL|20260108|15:50:02.104470|S|150|15.33|0|150
C|BRSL|20260108|15:50:09.244967|S|300|15.34|0|300
C|BRSL|20260108|15:57:25.519060|S|100|15.335|0|100
C|BRSL|20260108|15:58:31.571724|S|200|15.315|0|200
C|BRSL|20260108|15:58:31.571823|S|200|15.315|0|200
C|BRSL|20260108|15:58:31.571853|S|75|15.315|0|75
C|BRSL|20260108|15:58:31.571915|S|5|15.32|0|5
C|BRSL|20260108|15:58:31.571915|S|125|15.315|0|125
C|BRSL|20260108|15:58:31.572037|S|21|15.32|0|21
C|BRSL|20260108|15:58:31.572250|S|79|15.32|0|79
C|BRSL|20260108|15:58:34.571200|S|5|15.32|0|5
C|BRSL|20260108|15:59:00.293056|S|100|15.315|0|100
C|BRSL|20260108|15:59:00.293126|S|75|15.315|0|75
C|BRSL|20260108|15:59:00.293217|S|75|15.315|0|75
C|BRSL|20260108|15:59:00.293279|S|75|15.315|0|75
C|BRSL|20260108|15:59:00.293339|S|75|15.315|0|75
C|BRSL|20260108|15:59:00.293401|S|75|15.315|0|75
C|BRSL|20260108|15:59:00.293459|S|75|15.315|0|75
C|BRSL|20260108|15:59:00.293520|S|50|15.315|0|50
C|BRSL|20260108|15:59:46.643504|S|200|15.305|0|200
C|BRSL|20260108|15:59:46.644455|S|100|15.31|0|100
C|BRSL|20260108|15:59:46.655701|S|100|15.305|0|100
C|BRSL|20260108|15:59:46.722321|S|100|15.305|0|100
C|BRSL|20260108|15:59:46.722927|S|100|15.31|0|100
C|BRSL|20260108|15:59:47.462625|S|100|15.31|0|100
C|BRSL|20260108|15:59:48.801142|S|58|15.32|0|58
C|BRSL|20260108|15:59:48.804312|S|42|15.32|0|42
C|BRSL|20260108|15:59:48.804313|S|58|15.32|0|58
C|BRSL|20260108|15:59:50.328252|S|13|15.315|0|13
C|BRSL|20260108|15:59:50.367534|S|45|15.315|0|45
C|BRSL|20260108|15:59:50.367534|S|13|15.31|0|13
C|BRSL|20260108|15:59:50.367535|S|13|15.31|0|13
C|BRSL|20260108|15:59:51.323695|S|18|15.31|0|18
C|BRSL|20260108|15:59:51.951398|S|1|15.31|0|1
C|BRSL|20260108|15:59:52.609621|S|12|15.32|0|12
C|BRSL|20260108|15:59:55.008773|S|2|15.315|0|2
C|BRSL|20260108|15:59:55.015689|S|73|15.315|0|73
C|BRSL|20260108|15:59:55.319524|S|1|15.315|0|1
C|BRSL|20260108|15:59:55.838729|S|62|15.315|0|62
C|BRSL|20260108|15:59:56.638692|S|1|15.32|0|1
C|BRSL|20260108|15:59:57.484715|S|44|15.32|0|44
C|BRSP|20260108|15:59:53.744528|S|1|5.88|0|1
C|BRSP|20260108|15:59:53.957827|S|233|5.875|0|233
C|BRW|20260108|14:47:23.087314|S|100|6.99|0|100
C|BRW|20260108|15:57:50.504405|S|100|6.98|0|100
C|BRW|20260108|15:59:48.856336|S|50|6.97|0|50
C|BRX|20260108|15:14:32.419327|S|100|26.19|0|100
C|BRX|20260108|15:14:32.419999|S|100|26.19|0|100
C|BRX|20260108|15:31:28.692379|S|1|26.16|0|1
C|BRX|20260108|15:31:29.692329|S|1|26.16|0|1
C|BRX|20260108|15:35:28.657499|S|6|26.16|0|6
C|BRX|20260108|15:41:27.983376|S|6|26.15|0|6
C|BRX|20260108|15:41:44.286049|S|3|26.15|0|3
C|BRX|20260108|15:43:05.932604|S|12|26.15|0|12
C|BRX|20260108|15:43:12.637058|S|12|26.15|0|12
C|BRX|20260108|15:45:21.011040|S|42|26.17|0|42
C|BRX|20260108|15:48:39.980220|S|100|26.16|0|100
C|BRX|20260108|15:55:28.915302|S|1|26.22|0|1
C|BRX|20260108|15:57:37.079129|S|6|26.23|0|6
C|BRX|20260108|15:57:48.419604|S|19|26.23|0|19
C|BRX|20260108|15:58:37.090520|S|4|26.23|0|4
C|BRX|20260108|15:58:37.094166|S|3|26.23|0|3
C|BRX|20260108|15:58:38.565154|S|9|26.23|0|9
C|BRX|20260108|15:58:38.565154|S|88|26.23|0|88
C|BRX|20260108|15:58:38.565154|S|3|26.23|0|3
C|BRX|20260108|15:59:22.731190|S|2|26.24|0|2
C|BRX|20260108|15:59:23.403475|S|1|26.24|0|1
C|BRX|20260108|15:59:31.823562|S|100|26.23|0|100
C|BRX|20260108|15:59:33.040052|S|100|26.22|0|100
C|BRX|20260108|15:59:33.103529|S|100|26.22|0|100
C|BRX|20260108|15:59:37.106521|S|100|26.23|0|100
C|BRX|20260108|15:59:37.888696|S|52|26.22|0|52
C|BRX|20260108|15:59:48.956814|S|42|26.215|0|42
C|BRX|20260108|15:59:49.189739|S|4|26.215|0|4
C|BRX|20260108|15:59:52.153868|S|2|26.215|0|2
C|BRX|20260108|15:59:56.061228|S|55|26.22|0|55
C|BRX|20260108|15:59:56.541300|S|2|26.215|0|2
C|BRX|20260108|15:59:56.737755|S|2|26.215|0|2
C|BRZE|20260108|09:42:14.807628|S|1|31.385|0|1
C|BRZE|20260108|09:47:23.170744|S|2|31.36|0|2
C|BRZE|20260108|09:47:23.170752|S|2|31.35|0|2
C|BRZE|20260108|09:59:18.115172|S|91|31.42|0|91
C|BRZE|20260108|10:11:03.452211|S|100|31.21|0|100
C|BRZE|20260108|10:49:17.282717|S|75|31.06|0|75
C|BRZE|20260108|10:57:22.820779|S|4|31.04|0|4
C|BRZE|20260108|11:27:39.353501|S|43|30.68|0|43
C|BRZE|20260108|11:27:39.353501|S|57|30.695|0|57
C|BRZE|20260108|11:27:39.353510|S|32|30.68|0|32
C|BRZE|20260108|11:46:09.017586|S|16|30.58|0|16
C|BRZE|20260108|13:18:39.364975|S|2|30.58|0|2
C|BRZE|20260108|14:27:00.072669|S|4|30.53|0|4
C|BRZE|20260108|14:27:00.072700|S|50|30.53|0|50
C|BRZE|20260108|14:27:00.072708|S|4|30.53|0|4
C|BRZE|20260108|14:36:59.536325|S|5|30.46|0|5
C|BRZE|20260108|15:12:48.562276|S|1|30.46|0|1
C|BSAC|20260108|10:01:25.207444|S|5|32.57|0|5
C|BSAC|20260108|15:41:19.607402|S|21|32.31|0|21
C|BSAC|20260108|15:51:50.005574|S|60|32.28|0|60
C|BSAC|20260108|15:54:40.811301|S|2|32.29|0|2
C|BSAC|20260108|15:54:48.958085|S|12|32.3|0|12
C|BSBR|20260108|14:35:01.997779|S|1|6.25|0|1
C|BSCQ|20260108|11:35:29.497287|S|669|19.58|0|669
C|BSCQ|20260108|11:55:24.646154|S|331|19.58|0|331
C|BSCQ|20260108|12:31:20.969960|S|100|19.59|0|100
C|BSCQ|20260108|12:31:20.969960|S|75|19.59|0|75
C|BSCQ|20260108|12:31:26.396759|S|100|19.58|0|100
C|BSCQ|20260108|12:31:29.258125|S|100|19.58|0|100
C|BSCQ|20260108|12:31:42.684526|S|100|19.58|0|100
C|BSCQ|20260108|12:31:46.039928|S|126|19.58|0|126
C|BSCQ|20260108|12:31:46.040715|S|74|19.58|0|74
C|BSCQ|20260108|12:31:55.570164|S|100|19.58|0|100
C|BSCQ|20260108|13:04:19.064564|S|100|19.59|0|100
C|BSCQ|20260108|13:14:13.186957|S|61|19.585|0|61
C|BSCQ|20260108|13:20:17.519635|S|100|19.585|0|100
C|BSCQ|20260108|13:31:35.509526|S|133|19.585|0|133
C|BSCQ|20260108|13:46:27.153448|S|767|19.585|0|767
C|BSCQ|20260108|13:46:27.153448|S|933|19.59|0|933
C|BSCQ|20260108|14:52:07.136708|S|35|19.58|0|35
C|BSCQ|20260108|15:59:55.208243|S|12|19.59|0|12
C|BSCQ|20260108|15:59:58.001472|S|900|19.59|0|900
C|BSCR|20260108|14:22:20.059150|S|100|19.74|0|100
C|BSCR|20260108|14:35:22.304816|S|300|19.75|0|300
C|BSCR|20260108|14:55:16.957156|S|100|19.745|0|100
C|BSCR|20260108|15:14:12.914195|S|100|19.74|0|100
C|BSCR|20260108|15:14:12.914195|S|45|19.74|0|45
C|BSCR|20260108|15:14:12.917184|S|400|19.745|0|400
C|BSCR|20260108|15:15:06.068198|S|109|19.75|0|109
C|BSCR|20260108|15:18:22.175389|S|400|19.75|0|400
C|BSCR|20260108|15:26:58.238903|S|300|19.75|0|300
C|BSCR|20260108|15:34:52.316392|S|298|19.75|0|298
C|BSCR|20260108|15:35:24.352850|S|134|19.745|0|134
C|BSCR|20260108|15:41:04.904384|S|200|19.75|0|200
C|BSCR|20260108|15:45:22.486507|S|266|19.745|0|266
C|BSCR|20260108|15:45:22.486507|S|134|19.745|0|134
C|BSCR|20260108|15:45:22.652219|S|400|19.75|0|400
C|BSCR|20260108|15:48:27.690495|S|100|19.745|0|100
C|BSCR|20260108|15:49:58.513393|S|300|19.745|0|300
C|BSCR|20260108|15:49:58.513393|S|100|19.745|0|100
C|BSCR|20260108|15:49:58.513394|S|55|19.74|0|55
C|BSCS|20260108|10:15:02.634019|S|400|20.6|0|400
C|BSCS|20260108|10:15:02.644429|S|400|20.6|0|400
C|BSCS|20260108|10:49:46.793806|S|100|20.61|0|100
C|BSCS|20260108|13:12:02.669174|S|246|20.61|0|246
C|BSCS|20260108|13:12:02.669960|S|100|20.61|0|100
C|BSCS|20260108|13:14:13.186834|S|52|20.61|0|52
C|BSCS|20260108|14:13:25.534559|S|1|20.61|0|1
C|BSCS|20260108|14:33:59.328339|S|100|20.6|0|100
C|BSCS|20260108|14:34:23.521788|S|100|20.6|0|100
C|BSCS|20260108|14:40:46.420292|S|100|20.61|0|100
C|BSCS|20260108|14:41:24.493515|S|400|20.605|0|400
C|BSCS|20260108|14:41:24.493515|S|100|20.6|0|100
C|BSCS|20260108|14:41:24.493515|S|100|20.6|0|100
C|BSCS|20260108|14:41:24.504467|S|100|20.6|0|100
C|BSCS|20260108|14:41:29.140732|S|100|20.6|0|100
C|BSCS|20260108|14:41:30.245238|S|100|20.6|0|100
C|BSCS|20260108|14:42:04.273518|S|100|20.6|0|100
C|BSCS|20260108|14:42:17.555504|S|100|20.6|0|100
C|BSCS|20260108|14:45:08.775516|S|100|20.61|0|100
C|BSCS|20260108|14:45:08.775719|S|100|20.6|0|100
C|BSCS|20260108|14:45:14.211780|S|200|20.6|0|200
C|BSCS|20260108|14:48:11.890968|S|1500|20.6|0|1500
C|BSCS|20260108|14:53:20.017714|S|100|20.6|0|100
C|BSCS|20260108|14:54:08.341047|S|100|20.6|0|100
C|BSCS|20260108|14:56:14.597465|S|100|20.6|0|100
C|BSCS|20260108|15:22:46.853205|S|100|20.61|0|100
C|BSCS|20260108|15:34:05.723614|S|100|20.605|0|100
C|BSCS|20260108|15:59:30.687267|S|200|20.6|0|200
C|BSCS|20260108|15:59:55.007952|S|200|20.6|0|200
C|BSCS|20260108|15:59:55.018098|S|200|20.6|0|200
C|BSCT|20260108|10:59:25.479456|S|500|18.84|0|500
C|BSCT|20260108|10:59:25.479456|S|200|18.84|0|200
C|BSCT|20260108|10:59:25.480307|S|100|18.84|0|100
C|BSCT|20260108|12:12:04.943538|S|700|18.85|0|700
C|BSCT|20260108|12:41:16.834388|S|300|18.85|0|300
C|BSCT|20260108|12:53:42.442321|S|600|18.85|0|600
C|BSCT|20260108|13:02:02.129649|S|100|18.85|0|100
C|BSCT|20260108|13:02:03.004992|S|100|18.85|0|100
C|BSCT|20260108|13:03:01.144025|S|100|18.85|0|100
C|BSCT|20260108|13:03:42.718200|S|100|18.85|0|100
C|BSCT|20260108|13:04:50.586104|S|100|18.85|0|100
C|BSCT|20260108|13:04:50.586625|S|100|18.85|0|100
C|BSCT|20260108|13:05:21.679839|S|100|18.85|0|100
C|BSCT|20260108|13:05:38.851215|S|100|18.85|0|100
C|BSCT|20260108|13:05:47.257884|S|600|18.85|0|600
C|BSCT|20260108|13:10:17.120308|S|300|18.85|0|300
C|BSCT|20260108|13:30:06.478460|S|500|18.85|0|500
C|BSCT|20260108|13:30:46.478459|S|400|18.85|0|400
C|BSCT|20260108|13:51:12.273540|S|700|18.85|0|700
C|BSCT|20260108|14:00:39.903469|S|1100|18.85|0|1100
C|BSCT|20260108|14:05:04.108458|S|100|18.84|0|100
C|BSCT|20260108|14:05:04.108458|S|130|18.84|0|130
C|BSCT|20260108|14:05:04.108458|S|300|18.84|0|300
C|BSCT|20260108|14:05:05.140230|S|300|18.84|0|300
C|BSCT|20260108|14:05:05.141290|S|700|18.85|0|700
C|BSCT|20260108|14:05:05.141290|S|100|18.85|0|100
C|BSCT|20260108|14:05:06.201337|S|300|18.84|0|300
C|BSCT|20260108|14:05:12.245353|S|300|18.84|0|300
C|BSCT|20260108|14:05:30.326439|S|300|18.84|0|300
C|BSCT|20260108|14:05:32.761308|S|300|18.84|0|300
C|BSCT|20260108|14:07:09.343408|S|300|18.84|0|300
C|BSCU|20260108|09:50:29.026183|S|500|16.93|0|500
C|BSCU|20260108|09:50:30.942700|S|1080|16.92|0|1080
C|BSCU|20260108|10:13:21.325979|S|178|16.93|0|178
C|BSCU|20260108|10:49:04.034106|S|100|16.93|0|100
C|BSCU|20260108|12:51:36.760154|S|1100|16.93|0|1100
C|BSCU|20260108|13:31:32.284292|S|200|16.93|0|200
C|BSCU|20260108|13:38:11.719386|S|100|16.93|0|100
C|BSCU|20260108|13:39:15.647090|S|100|16.93|0|100
C|BSCU|20260108|13:41:19.843118|S|100|16.93|0|100
C|BSCU|20260108|13:42:00.149311|S|100|16.93|0|100
C|BSCU|20260108|13:42:03.247431|S|200|16.93|0|200
C|BSCU|20260108|14:33:49.271094|S|100|16.92|0|100
C|BSCU|20260108|14:33:54.473571|S|200|16.92|0|200
C|BSCV|20260108|11:03:58.357461|S|479|16.71|0|479
C|BSCV|20260108|11:03:58.358287|S|21|16.71|0|21
C|BSCV|20260108|11:54:10.505526|S|300|16.705|0|300
C|BSCV|20260108|11:57:30.545656|S|100|16.7|0|100
C|BSCV|20260108|12:13:40.327929|S|300|16.705|0|300
C|BSCV|20260108|12:13:40.328772|S|100|16.705|0|100
C|BSCV|20260108|12:13:42.013283|S|300|16.705|0|300
C|BSCV|20260108|12:13:42.014438|S|100|16.705|0|100
C|BSCV|20260108|12:13:42.014485|S|500|16.71|0|500
C|BSCV|20260108|12:13:43.154746|S|100|16.7|0|100
C|BSCV|20260108|12:13:43.509853|S|300|16.705|0|300
C|BSCV|20260108|12:13:43.511071|S|100|16.705|0|100
C|BSCV|20260108|12:13:43.512209|S|100|16.705|0|100
C|BSCV|20260108|12:13:43.987540|S|300|16.705|0|300
C|BSCV|20260108|12:13:43.988579|S|100|16.705|0|100
C|BSCV|20260108|12:13:43.989948|S|100|16.705|0|100
C|BSCV|20260108|12:13:47.151557|S|300|16.705|0|300
C|BSCV|20260108|12:13:52.194552|S|100|16.7|0|100
C|BSCV|20260108|12:13:57.834081|S|100|16.7|0|100
C|BSCV|20260108|12:15:29.675306|S|100|16.71|0|100
C|BSCV|20260108|12:20:20.102113|S|300|16.705|0|300
C|BSCV|20260108|13:25:08.279829|S|96|16.71|0|96
C|BSCV|20260108|13:25:08.279829|S|300|16.705|0|300
C|BSCV|20260108|14:51:32.099509|S|100|16.69|0|100
C|BSCV|20260108|15:59:19.802761|S|300|16.69|0|300
C|BSCV|20260108|15:59:31.000025|S|300|16.69|0|300
C|BSCV|20260108|15:59:45.027400|S|300|16.69|0|300
C|BSCV|20260108|15:59:59.063462|S|400|16.695|0|400
C|BSCW|20260108|15:57:47.202546|S|100|20.88|0|100
C|BSCW|20260108|15:59:01.378435|S|100|20.88|0|100
C|BSCW|20260108|15:59:21.419867|S|100|20.88|0|100
C|BSCW|20260108|15:59:45.082959|S|100|20.88|0|100
C|BSCW|20260108|15:59:45.798642|S|100|20.88|0|100
C|BSCX|20260108|11:58:16.378479|S|200|21.47|0|200
C|BSCX|20260108|13:58:53.329074|S|200|21.46|0|200
C|BSCX|20260108|14:24:34.443727|S|130|21.465|0|130
C|BSCX|20260108|15:50:23.878325|S|200|21.46|0|200
C|BSEP|20260108|09:35:03.516643|S|19|49.61|0|19
C|BSEP|20260108|09:35:03.516643|S|81|49.6|0|81
C|BSJQ|20260108|10:15:22.319091|S|100|23.33|0|100
C|BSJQ|20260108|10:15:22.319091|S|3|23.33|0|3
C|BSJQ|20260108|11:12:24.246345|S|100|23.34|0|100
C|BSJQ|20260108|14:36:53.137729|S|100|23.35|0|100
C|BSJQ|20260108|14:49:05.971683|S|100|23.35|0|100
C|BSJQ|20260108|14:49:12.963966|S|133|23.35|0|133
C|BSJQ|20260108|14:49:12.964756|S|67|23.35|0|67
C|BSJQ|20260108|14:58:56.893200|S|55|23.35|0|55
C|BSJQ|20260108|14:58:56.893200|S|300|23.35|0|300
C|BSJQ|20260108|14:58:56.894002|S|145|23.35|0|145
C|BSJQ|20260108|14:58:56.894003|S|200|23.35|0|200
C|BSJQ|20260108|15:09:04.429411|S|500|23.35|0|500
C|BSJQ|20260108|15:09:04.429411|S|300|23.35|0|300
C|BSJQ|20260108|15:26:22.264515|S|500|23.35|0|500
C|BSJQ|20260108|15:26:22.264516|S|200|23.35|0|200
C|BSJQ|20260108|15:36:45.189151|S|178|23.35|0|178
C|BSJQ|20260108|15:36:45.189974|S|322|23.35|0|322
C|BSJQ|20260108|15:52:19.571387|S|100|23.34|0|100
C|BSJQ|20260108|15:53:04.548509|S|62|23.35|0|62
C|BSJQ|20260108|15:53:04.549305|S|38|23.35|0|38
C|BSJR|20260108|11:08:08.235352|S|100|22.64|0|100
C|BSJR|20260108|15:22:43.834954|S|100|22.66|0|100
C|BSJR|20260108|15:22:43.941873|S|100|22.66|0|100
C|BSJR|20260108|15:22:44.700134|S|100|22.66|0|100
C|BSJR|20260108|15:57:00.897255|S|200|22.66|0|200
C|BSJT|20260108|10:06:25.622137|S|100|21.6|0|100
C|BSJT|20260108|10:12:38.600926|S|100|21.61|0|100
C|BSJT|20260108|10:23:30.442214|S|100|21.6|0|100
C|BSJT|20260108|10:31:26.518977|S|100|21.6|0|100
C|BSJT|20260108|10:31:26.518978|S|100|21.6|0|100
C|BSJT|20260108|10:54:37.543153|S|100|21.58|0|100
C|BSJT|20260108|10:56:41.898639|S|200|21.58|0|200
C|BSJT|20260108|10:57:08.233376|S|200|21.58|0|200
C|BSJT|20260108|11:48:57.889528|S|85|21.59|0|85
C|BSJT|20260108|11:48:57.889889|S|85|21.59|0|85
C|BSJT|20260108|11:48:57.890086|S|115|21.59|0|115
C|BSJT|20260108|12:18:28.174681|S|100|21.59|0|100
C|BSJT|20260108|12:19:22.418294|S|247|21.59|0|247
C|BSJT|20260108|12:22:14.403283|S|100|21.6|0|100
C|BSJT|20260108|12:22:31.912424|S|200|21.59|0|200
C|BSJT|20260108|12:36:44.566900|S|100|21.61|0|100
C|BSJT|20260108|12:36:44.567464|S|100|21.61|0|100
C|BSJT|20260108|12:36:44.568196|S|100|21.61|0|100
C|BSJT|20260108|12:36:45.479880|S|100|21.61|0|100
C|BSJT|20260108|12:36:45.480817|S|100|21.61|0|100
C|BSJT|20260108|12:37:10.264597|S|100|21.61|0|100
C|BSJT|20260108|12:41:56.191457|S|100|21.62|0|100
C|BSJT|20260108|12:54:38.173970|S|200|21.59|0|200
C|BSJT|20260108|13:24:26.245259|S|100|21.61|0|100
C|BSJT|20260108|14:02:31.033574|S|200|21.59|0|200
C|BSJT|20260108|14:07:12.699505|S|200|21.59|0|200
C|BSJT|20260108|14:07:12.699505|S|206|21.59|0|206
C|BSJT|20260108|14:36:36.646621|S|100|21.61|0|100
C|BSJT|20260108|14:39:10.817420|S|60|21.62|0|60
C|BSJT|20260108|14:40:28.088091|S|40|21.62|0|40
C|BSJT|20260108|14:40:28.088091|S|60|21.62|0|60
C|BSJT|20260108|14:40:31.432363|S|40|21.62|0|40
C|BSJT|20260108|14:41:31.691490|S|100|21.62|0|100
C|BSJT|20260108|14:46:26.691512|S|200|21.62|0|200
C|BSJT|20260108|14:46:26.691512|S|200|21.62|0|200
C|BSJT|20260108|14:59:20.047065|S|200|21.61|0|200
C|BSJT|20260108|15:15:01.004302|S|100|21.62|0|100
C|BSJT|20260108|15:15:02.120282|S|200|21.62|0|200
C|BSJT|20260108|15:19:31.903706|S|200|21.6|0|200
C|BSJT|20260108|15:19:31.921798|S|200|21.59|0|200
C|BSJT|20260108|15:31:07.001710|S|100|21.61|0|100
C|BSJT|20260108|15:32:45.001699|S|100|21.61|0|100
C|BSJT|20260108|15:32:56.321217|S|100|21.61|0|100
C|BSJT|20260108|15:36:08.001707|S|100|21.61|0|100
C|BSJT|20260108|15:41:27.194383|S|200|21.62|0|200
C|BSJT|20260108|15:55:02.923035|S|200|21.59|0|200
C|BSJT|20260108|15:55:04.597772|S|10|21.61|0|10
C|BSJT|20260108|15:56:19.874550|S|100|21.61|0|100
C|BSJT|20260108|15:57:04.208243|S|100|21.61|0|100
C|BSJT|20260108|15:57:33.170717|S|100|21.61|0|100
C|BSJT|20260108|15:59:31.970127|S|200|21.6|0|200
C|BSL|20260108|11:58:48.732847|S|77|13.59|0|77
C|BSL|20260108|15:52:14.574586|S|44|13.59|0|44
C|BSL|20260108|15:52:14.574628|S|44|13.59|0|44
C|BSOL|20260108|11:25:07.754226|S|500|18.12|0|500
C|BSOL|20260108|12:00:03.282035|S|500|18.31|0|500
C|BSOL|20260108|12:13:31.564844|S|400|18.25|0|400
C|BSOL|20260108|14:30:24.500475|S|500|18.21|0|500
C|BSOL|20260108|14:45:15.371450|S|500|18.25|0|500
C|BSRR|20260108|10:04:14.323063|S|4|33.85|0|4
C|BSRR|20260108|10:04:14.323127|S|4|33.85|0|4
C|BSRR|20260108|10:04:14.323233|S|4|33.85|0|4
C|BSRR|20260108|10:04:14.323291|S|4|33.85|0|4
C|BSRR|20260108|10:04:25.342987|S|4|34|0|4
C|BSRR|20260108|10:04:25.343067|S|4|34|0|4
C|BSRR|20260108|10:04:25.343133|S|4|34|0|4
C|BSRR|20260108|10:04:25.343193|S|4|34|0|4
C|BSRR|20260108|10:04:25.343256|S|4|34|0|4
C|BSRR|20260108|10:04:25.343319|S|4|34|0|4
C|BSRR|20260108|10:04:25.343382|S|4|34|0|4
C|BSRR|20260108|10:04:25.343442|S|4|34|0|4
C|BSRR|20260108|10:04:34.824997|S|4|33.85|0|4
C|BSRR|20260108|10:04:34.825065|S|4|33.85|0|4
C|BSRR|20260108|10:04:34.825133|S|4|33.85|0|4
C|BSRR|20260108|10:04:34.825193|S|4|33.85|0|4
C|BSRR|20260108|10:04:34.825258|S|4|33.85|0|4
C|BSRR|20260108|10:04:34.825322|S|4|33.85|0|4
C|BSRR|20260108|10:04:34.825383|S|4|33.85|0|4
C|BSRR|20260108|10:04:34.825442|S|4|33.85|0|4
C|BSRR|20260108|10:04:34.825501|S|4|33.85|0|4
C|BSRR|20260108|10:04:48.897260|S|4|34.15|0|4
C|BSRR|20260108|10:05:20.488859|S|4|33.95|0|4
C|BSRR|20260108|10:05:20.488930|S|4|33.95|0|4
C|BSRR|20260108|10:05:20.488991|S|4|33.95|0|4
C|BSRR|20260108|10:05:20.489052|S|4|33.95|0|4
C|BSRR|20260108|10:05:20.489109|S|3|33.95|0|3
C|BSRR|20260108|10:05:25.324609|S|4|34.1|0|4
C|BSRR|20260108|10:05:29.686798|S|4|34.1|0|4
C|BSRR|20260108|10:05:29.686865|S|4|34.1|0|4
C|BSRR|20260108|10:05:29.687779|S|4|34.1|0|4
C|BSRR|20260108|10:05:29.687862|S|4|34.1|0|4
C|BSRR|20260108|10:05:29.687928|S|4|34.1|0|4
C|BSRR|20260108|10:05:29.687986|S|4|34.1|0|4
C|BSRR|20260108|10:05:29.937891|S|4|33.95|0|4
C|BSRR|20260108|10:05:29.937952|S|4|33.95|0|4
C|BSRR|20260108|10:05:29.938014|S|4|33.95|0|4
C|BSRR|20260108|10:05:29.938072|S|4|33.95|0|4
C|BSRR|20260108|10:05:30.189327|S|4|33.95|0|4
C|BSRR|20260108|10:05:30.189393|S|4|33.95|0|4
C|BSRR|20260108|10:05:42.433270|S|4|33.96|0|4
C|BSRR|20260108|10:05:46.248882|S|1|33.96|0|1
C|BSRR|20260108|10:05:46.248882|S|3|33.9|0|3
C|BSRR|20260108|10:06:07.357866|S|4|33.91|0|4
C|BSRR|20260108|10:06:23.933984|S|4|34|0|4
C|BSRR|20260108|10:06:34.704237|S|4|34.15|0|4
C|BSRR|20260108|10:06:34.704304|S|4|34.15|0|4
C|BSRR|20260108|10:06:34.704368|S|4|34.15|0|4
C|BSRR|20260108|10:06:34.704427|S|4|34.15|0|4
C|BSRR|20260108|10:06:34.704488|S|4|34.15|0|4
C|BSRR|20260108|10:06:34.704565|S|4|34.15|0|4
C|BSRR|20260108|10:06:34.706061|S|4|34.01|0|4
C|BSRR|20260108|10:06:34.706119|S|4|34.01|0|4
C|BSRR|20260108|10:06:34.706180|S|2|34.01|0|2
C|BSRR|20260108|10:06:34.706181|S|2|34|0|2
C|BSRR|20260108|10:06:34.706243|S|4|34|0|4
C|BSRR|20260108|10:06:34.707166|S|4|34|0|4
C|BSRR|20260108|10:06:34.707224|S|4|34|0|4
C|BSRR|20260108|10:07:30.793249|S|99|34.45|0|99
C|BSRR|20260108|14:06:17.377599|S|5|34.43|0|5
C|BSTZ|20260108|10:05:44.942477|S|100|22.64|0|100
C|BSTZ|20260108|11:46:39.455301|S|100|22.51|0|100
C|BSV|20260108|11:56:02.100962|S|23|78.85|0|23
C|BSV|20260108|14:07:18.668105|S|49|78.83|0|49
C|BSV|20260108|15:18:06.184555|S|200|78.825|0|200
C|BSV|20260108|15:18:14.371114|S|100|78.825|0|100
C|BSV|20260108|15:18:14.372106|S|100|78.825|0|100
C|BSVN|20260108|11:09:04.142526|S|1|42.03|0|1
C|BSVN|20260108|11:24:25.971311|S|1|42.4|0|1
C|BSVN|20260108|13:01:20.236864|S|10|43|0|10
C|BSVN|20260108|13:14:13.976939|S|1|43.12|0|1
C|BSVN|20260108|14:07:35.955312|S|1|43.3|0|1
C|BSVN|20260108|14:38:05.422890|S|50|43.28|0|50
C|BSVN|20260108|14:41:15.695555|S|1|43.28|0|1
C|BSVN|20260108|14:43:44.804705|S|1|43.28|0|1
C|BSVN|20260108|14:43:46.390482|S|7|43.28|0|7
C|BSVN|20260108|14:52:20.975207|S|1|43.27|0|1
C|BSVN|20260108|14:59:06.495509|S|1|43.24|0|1
C|BSVN|20260108|15:04:54.335438|S|1|43.27|0|1
C|BSVN|20260108|15:14:34.123170|S|1|43.26|0|1
C|BSVN|20260108|15:15:06.748091|S|1|43.16|0|1
C|BSVN|20260108|15:18:23.302746|S|1|43.16|0|1
C|BSVN|20260108|15:23:26.548031|S|1|43.09|0|1
C|BSVN|20260108|15:29:10.390929|S|1|43.09|0|1
C|BSVN|20260108|15:31:17.765439|S|1|43.16|0|1
C|BSVN|20260108|15:32:44.403119|S|1|42.82|0|1
C|BSVN|20260108|15:33:56.634610|S|1|43.23|0|1
C|BSVN|20260108|15:39:00.794925|S|1|42.73|0|1
C|BSVN|20260108|15:40:40.297085|S|2|43.19|0|2
C|BSVN|20260108|15:40:53.448298|S|1|42.72|0|1
C|BSVN|20260108|15:44:24.938193|S|1|42.73|0|1
C|BSVN|20260108|15:47:41.463496|S|1|42.71|0|1
C|BSVN|20260108|15:48:55.066907|S|1|42.73|0|1
C|BSVN|20260108|15:50:40.925639|S|1|42.71|0|1
C|BSVN|20260108|15:52:38.068238|S|1|42.78|0|1
C|BSVN|20260108|15:54:41.630001|S|1|42.73|0|1
C|BSVN|20260108|15:54:51.294756|S|1|42.71|0|1
C|BSVN|20260108|15:56:16.190153|S|1|42.73|0|1
C|BSVN|20260108|15:56:37.645533|S|1|42.73|0|1
C|BSVN|20260108|15:57:00.257728|S|1|42.73|0|1
C|BSVN|20260108|15:57:37.517116|S|1|42.75|0|1
C|BSVN|20260108|15:57:50.947856|S|1|42.75|0|1
C|BSVN|20260108|15:58:23.081442|S|1|42.73|0|1
C|BSVN|20260108|15:58:53.673622|S|1|42.74|0|1
C|BSVN|20260108|15:58:57.879464|S|1|42.74|0|1
C|BSVN|20260108|15:59:30.967951|S|2|42.69|0|2
C|BSVN|20260108|15:59:37.818141|S|1|42.69|0|1
C|BSVN|20260108|15:59:47.849101|S|1|42.72|0|1
C|BSVN|20260108|15:59:51.640874|S|20|42.72|0|20
C|BSVN|20260108|15:59:51.640874|S|20|42.7|0|20
C|BSVN|20260108|15:59:54.294750|S|2|42.67|0|2
C|BSVN|20260108|15:59:54.612241|S|2|42.68|0|2
C|BSVN|20260108|15:59:55.144762|S|38|42.68|0|38
C|BSVN|20260108|15:59:55.657244|S|16|42.68|0|16
C|BSVO|20260108|15:59:45.768118|S|100|24.47|0|100
C|BSVO|20260108|15:59:45.768118|S|65|24.47|0|65
C|BSX|20260108|09:50:14.875140|S|1|99.59|0|1
C|BSX|20260108|10:01:07.792207|S|35|99.78|0|35
C|BSX|20260108|10:06:38.117704|S|62|100.01|0|62
C|BSX|20260108|10:47:26.448664|S|62|100.6|0|62
C|BSX|20260108|11:20:35.337708|S|100|100.54|0|100
C|BSX|20260108|11:20:35.337725|S|50|100.54|0|50
C|BSX|20260108|11:32:27.901480|S|100|100.08|0|100
C|BSX|20260108|11:37:19.187717|S|100|100.075|0|100
C|BSX|20260108|11:45:15.786332|S|100|99.98|0|100
C|BSX|20260108|11:46:30.950993|S|100|100.09|0|100
C|BSX|20260108|12:28:43.874248|S|100|99.855|0|100
C|BSX|20260108|13:17:55.374365|S|3|99.74|0|3
C|BSX|20260108|13:17:55.374379|S|97|99.74|0|97
C|BSX|20260108|13:25:00.414264|S|100|99.755|0|100
C|BSX|20260108|14:05:10.754109|S|120|99.56|0|120
C|BSX|20260108|14:06:57.695316|S|100|99.34|0|100
C|BSX|20260108|14:07:12.147994|S|120|99.355|0|120
C|BSX|20260108|14:14:35.894142|S|120|99.225|0|120
C|BSX|20260108|14:19:42.157550|S|75|99.12|0|75
C|BSX|20260108|14:28:44.815090|S|100|99.06|0|100
C|BSX|20260108|14:36:45.958448|S|75|99.07|0|75
C|BSX|20260108|15:08:08.704738|S|100|98.745|0|100
C|BSX|20260108|15:10:45.121475|S|75|98.685|0|75
C|BSX|20260108|15:15:00.403959|S|75|98.7|0|75
C|BSX|20260108|15:15:00.404376|S|65|98.695|0|65
C|BSX|20260108|15:15:00.404377|S|10|98.69|0|10
C|BSX|20260108|15:17:34.396975|S|140|98.765|0|140
C|BSX|20260108|15:25:47.581652|S|150|98.575|0|150
C|BSX|20260108|15:25:47.581724|S|75|98.575|0|75
C|BSX|20260108|15:25:47.581804|S|75|98.575|0|75
C|BSX|20260108|15:53:19.821848|S|150|98.82|0|150
C|BSX|20260108|15:53:19.821926|S|150|98.82|0|150
C|BSX|20260108|15:57:46.762900|S|100|98.57|0|100
C|BSX|20260108|15:59:43.423816|S|100|98.395|0|100
C|BSY|20260108|09:30:09.248188|S|1|39.32|0|1
C|BSY|20260108|15:56:25.085698|S|13|39.82|0|13
C|BTAI|20260108|09:30:21.395389|S|300|2.02|0|300
C|BTAI|20260108|10:44:37.241398|S|25|1.905|0|25
C|BTAI|20260108|12:01:10.966462|S|100|1.93|0|100
C|BTAI|20260108|12:01:10.972733|S|100|1.94|0|100
C|BTAI|20260108|12:01:10.973092|S|100|1.945|0|100
C|BTAI|20260108|12:01:10.973225|S|100|1.945|0|100
C|BTAI|20260108|12:24:36.120045|S|100|1.955|0|100
C|BTAI|20260108|12:24:36.120076|S|100|1.955|0|100
C|BTAI|20260108|14:45:13.475969|S|100|1.99|0|100
C|BTAI|20260108|14:45:13.476880|S|100|1.99|0|100
C|BTAI|20260108|15:05:00.444930|S|100|2|0|100
C|BTAI|20260108|15:59:46.308134|S|100|2.005|0|100
C|BTAI|20260108|15:59:53.648685|S|100|2.005|0|100
C|BTAL|20260108|10:31:40.942773|S|200|13.975|0|200
C|BTAL|20260108|10:31:40.942817|S|15|13.97|0|15
C|BTBT|20260108|09:31:17.942076|S|10|2.15|0|10
C|BTBT|20260108|09:31:43.266845|S|10|2.14|0|10
C|BTBT|20260108|09:32:48.077586|S|300|2.14|0|300
C|BTBT|20260108|09:33:02.105825|S|10|2.13|0|10
C|BTBT|20260108|09:33:08.360736|S|20|2.14|0|20
C|BTBT|20260108|09:33:29.025298|S|10|2.14|0|10
C|BTBT|20260108|09:33:40.345887|S|10|2.14|0|10
C|BTBT|20260108|09:34:23.412474|S|10|2.14|0|10
C|BTBT|20260108|09:34:23.496484|S|10|2.14|0|10
C|BTBT|20260108|09:34:38.056569|S|10|2.14|0|10
C|BTBT|20260108|09:34:46.106441|S|10|2.14|0|10
C|BTBT|20260108|09:35:04.543721|S|10|2.14|0|10
C|BTBT|20260108|09:35:08.222197|S|10|2.14|0|10
C|BTBT|20260108|09:35:32.856499|S|10|2.14|0|10
C|BTBT|20260108|09:35:35.969433|S|10|2.14|0|10
C|BTBT|20260108|09:37:05.361090|S|21|2.16|0|21
C|BTBT|20260108|09:37:32.087158|S|400|2.17|0|400
C|BTBT|20260108|09:40:08.322130|S|3|2.17|0|3
C|BTBT|20260108|09:40:31.396996|S|10|2.16|0|10
C|BTBT|20260108|09:40:31.396996|S|10|2.16|0|10
C|BTBT|20260108|09:42:03.954422|S|10|2.16|0|10
C|BTBT|20260108|09:42:55.995788|S|24|2.15|0|24
C|BTBT|20260108|09:45:18.388901|S|238|2.16|0|238
C|BTBT|20260108|09:47:07.967925|S|20|2.17|0|20
C|BTBT|20260108|09:47:40.186967|S|19|2.17|0|19
C|BTBT|20260108|09:54:59.099595|S|908|2.2|0|908
C|BTBT|20260108|09:54:59.099596|S|10|2.2|0|10
C|BTBT|20260108|09:55:32.934802|S|300|2.2|0|300
C|BTBT|20260108|09:55:50.930006|S|10|2.19|0|10
C|BTBT|20260108|09:57:00.151506|S|8|2.18|0|8
C|BTBT|20260108|10:00:10.226947|S|10|2.17|0|10
C|BTBT|20260108|10:01:12.925978|S|10|2.15|0|10
C|BTBT|20260108|10:01:43.106909|S|19|2.15|0|19
C|BTBT|20260108|10:01:44.052886|S|10|2.15|0|10
C|BTBT|20260108|10:10:45.825878|S|10|2.17|0|10
C|BTBT|20260108|10:14:02.260873|S|10|2.18|0|10
C|BTBT|20260108|10:15:37.625878|S|19|2.18|0|19
C|BTBT|20260108|10:15:39.013873|S|10|2.18|0|10
C|BTBT|20260108|10:16:03.434854|S|10|2.18|0|10
C|BTBT|20260108|10:17:10.886162|S|10|2.18|0|10
C|BTBT|20260108|10:17:28.367399|S|10|2.18|0|10
C|BTBT|20260108|10:18:02.308882|S|10|2.18|0|10
C|BTBT|20260108|10:24:41.716310|S|100|2.2|0|100
C|BTBT|20260108|10:24:53.181278|S|24|2.19|0|24
C|BTBT|20260108|10:26:49.216878|S|19|2.19|0|19
C|BTBT|20260108|10:27:12.025903|S|10|2.19|0|10
C|BTBT|20260108|10:27:12.026541|S|100|2.19|0|100
C|BTBT|20260108|10:27:12.026542|S|100|2.19|0|100
C|BTBT|20260108|10:29:30.263708|S|10|2.2|0|10
C|BTBT|20260108|10:30:05.031287|S|100|2.21|0|100
C|BTBT|20260108|10:30:48.580705|S|100|2.2|0|100
C|BTBT|20260108|10:30:48.580705|S|48|2.2|0|48
C|BTBT|20260108|10:33:32.551308|S|100|2.22|0|100
C|BTBT|20260108|10:34:59.139085|S|100|2.215|0|100
C|BTBT|20260108|10:36:11.312714|S|10|2.2|0|10
C|BTBT|20260108|10:36:23.995127|S|100|2.2|0|100
C|BTBT|20260108|10:38:43.158040|S|100|2.2|0|100
C|BTBT|20260108|10:42:31.927948|S|83|2.19|0|83
C|BTBT|20260108|10:42:49.686980|S|48|2.19|0|48
C|BTBT|20260108|10:43:16.543874|S|19|2.19|0|19
C|BTBT|20260108|10:43:36.637812|S|10|2.19|0|10
C|BTBT|20260108|10:43:43.336368|S|10|2.19|0|10
C|BTBT|20260108|10:44:06.534080|S|10|2.19|0|10
C|BTBT|20260108|10:44:07.523854|S|10|2.19|0|10
C|BTBT|20260108|10:45:35.349547|S|10|2.18|0|10
C|BTBT|20260108|10:46:03.483509|S|10|2.18|0|10
C|BTBT|20260108|10:48:08.312472|S|10|2.17|0|10
C|BTBT|20260108|10:48:08.312472|S|10|2.17|0|10
C|BTBT|20260108|10:50:13.258841|S|23|2.165|0|23
C|BTBT|20260108|10:50:44.650589|S|70|2.17|0|70
C|BTBT|20260108|10:50:56.813364|S|100|2.17|0|100
C|BTBT|20260108|10:50:56.813365|S|600|2.17|0|600
C|BTBT|20260108|10:56:30.531490|S|2882|2.175|0|2882
C|BTBT|20260108|11:06:03.738150|S|100|2.19|0|100
C|BTBT|20260108|11:06:11.685064|S|100|2.19|0|100
C|BTBT|20260108|11:09:25.697260|S|100|2.19|0|100
C|BTBT|20260108|11:09:56.352343|S|100|2.19|0|100
C|BTBT|20260108|11:10:09.412426|S|100|2.19|0|100
C|BTBT|20260108|11:12:03.385133|S|50|2.2|0|50
C|BTBT|20260108|11:15:48.753489|S|100|2.18|0|100
C|BTBT|20260108|11:15:49.153496|S|100|2.18|0|100
C|BTBT|20260108|11:15:49.684890|S|100|2.18|0|100
C|BTBT|20260108|11:18:19.158106|S|23|2.185|0|23
C|BTBT|20260108|11:37:15.131900|S|422|2.21|0|422
C|BTBT|20260108|11:37:15.131900|S|100|2.21|0|100
C|BTBT|20260108|11:38:49.442099|S|23|2.21|0|23
C|BTBT|20260108|11:45:28.929129|S|100|2.22|0|100
C|BTBT|20260108|11:51:38.069452|S|1192|2.235|0|1192
C|BTBT|20260108|11:51:38.069453|S|102|2.235|0|102
C|BTBT|20260108|11:56:20.711418|S|100|2.23|0|100
C|BTBT|20260108|11:56:20.712153|S|100|2.23|0|100
C|BTBT|20260108|12:14:46.697908|S|700|2.24|0|700
C|BTBT|20260108|12:14:57.079486|S|709|2.24|0|709
C|BTBT|20260108|12:15:39.345164|S|100|2.23|0|100
C|BTBT|20260108|12:15:39.345261|S|33|2.23|0|33
C|BTBT|20260108|12:15:39.345261|S|24|2.23|0|24
C|BTBT|20260108|12:16:04.230026|S|100|2.23|0|100
C|BTBT|20260108|12:16:40.760232|S|900|2.24|0|900
C|BTBT|20260108|12:16:54.778856|S|700|2.24|0|700
C|BTBT|20260108|12:17:09.633197|S|700|2.24|0|700
C|BTBT|20260108|12:19:06.100787|S|500|2.24|0|500
C|BTBT|20260108|12:20:01.258455|S|800|2.24|0|800
C|BTBT|20260108|12:20:07.041335|S|600|2.24|0|600
C|BTBT|20260108|12:20:23.558366|S|1000|2.235|0|1000
C|BTBT|20260108|12:20:32.538853|S|900|2.235|0|900
C|BTBT|20260108|12:21:07.512243|S|200|2.235|0|200
C|BTBT|20260108|12:21:11.822402|S|500|2.235|0|500
C|BTBT|20260108|12:21:44.799320|S|369|2.235|0|369
C|BTBT|20260108|12:21:44.799320|S|114|2.235|0|114
C|BTBT|20260108|12:22:20.439424|S|100|2.24|0|100
C|BTBT|20260108|12:22:25.827508|S|100|2.24|0|100
C|BTBT|20260108|12:22:32.346561|S|100|2.23|0|100
C|BTBT|20260108|12:22:32.346562|S|448|2.23|0|448
C|BTBT|20260108|12:22:36.925531|S|100|2.23|0|100
C|BTBT|20260108|12:22:39.100603|S|100|2.24|0|100
C|BTBT|20260108|12:25:15.076153|S|100|2.22|0|100
C|BTBT|20260108|12:25:15.076154|S|100|2.22|0|100
C|BTBT|20260108|12:53:01.426729|E|7|2.25|0|7
C|BTBT|20260108|12:53:01.427016|E|93|2.25|0|93
C|BTBT|20260108|12:53:01.480617|E|100|2.25|0|100
C|BTBT|20260108|12:53:01.834424|E|100|2.25|0|100
C|BTBT|20260108|12:53:02.558162|E|100|2.25|0|100
C|BTBT|20260108|12:53:03.505357|S|100|2.25|0|100
C|BTBT|20260108|12:54:18.366786|S|75|2.25|0|75
C|BTBT|20260108|12:58:15.983028|S|100|2.24|0|100
C|BTBT|20260108|12:58:15.983029|S|66|2.24|0|66
C|BTBT|20260108|12:58:15.983029|S|12|2.24|0|12
C|BTBT|20260108|12:59:47.875565|S|100|2.24|0|100
C|BTBT|20260108|12:59:47.892013|S|100|2.24|0|100
C|BTBT|20260108|13:00:02.994183|S|100|2.24|0|100
C|BTBT|20260108|13:01:57.675729|S|100|2.24|0|100
C|BTBT|20260108|13:02:29.111783|S|22|2.25|0|22
C|BTBT|20260108|13:04:02.964712|S|1|2.245|0|1
C|BTBT|20260108|13:11:04.027808|S|100|2.23|0|100
C|BTBT|20260108|13:11:04.027808|S|33|2.23|0|33
C|BTBT|20260108|13:13:36.064870|S|3|2.23|0|3
C|BTBT|20260108|13:20:40.923159|S|2|2.23|0|2
C|BTBT|20260108|13:21:59.899272|S|1105|2.24|0|1105
C|BTBT|20260108|13:21:59.899272|S|100|2.24|0|100
C|BTBT|20260108|13:21:59.899994|S|23|2.23|0|23
C|BTBT|20260108|13:22:23.085419|S|100|2.24|0|100
C|BTBT|20260108|13:22:23.264801|S|4|2.23|0|4
C|BTBT|20260108|13:23:44.358429|S|100|2.23|0|100
C|BTBT|20260108|13:23:47.573472|S|100|2.23|0|100
C|BTBT|20260108|13:28:52.299342|S|36|2.235|0|36
C|BTBT|20260108|13:33:13.275174|S|100|2.23|0|100
C|BTBT|20260108|13:33:22.425293|S|700|2.23|0|700
C|BTBT|20260108|13:33:35.026939|S|1200|2.23|0|1200
C|BTBT|20260108|13:33:35.026939|S|100|2.23|0|100
C|BTBT|20260108|13:33:35.026940|S|100|2.23|0|100
C|BTBT|20260108|13:33:42.205660|S|100|2.23|0|100
C|BTBT|20260108|13:34:05.147962|S|42|2.23|0|42
C|BTBT|20260108|13:34:14.146901|S|100|2.23|0|100
C|BTBT|20260108|13:34:45.886226|S|100|2.23|0|100
C|BTBT|20260108|13:35:11.410581|S|100|2.23|0|100
C|BTBT|20260108|13:35:48.558510|S|20|2.23|0|20
C|BTBT|20260108|13:35:48.558510|S|48|2.23|0|48
C|BTBT|20260108|13:35:48.558510|S|300|2.23|0|300
C|BTBT|20260108|13:55:50.862623|S|1|2.22|0|1
C|BTBT|20260108|13:55:50.862623|S|83|2.22|0|83
C|BTBT|20260108|14:00:20.234911|S|24|2.22|0|24
C|BTBT|20260108|14:00:20.234911|S|66|2.22|0|66
C|BTBT|20260108|14:04:39.583787|S|100|2.225|0|100
C|BTBT|20260108|14:04:41.504774|S|100|2.225|0|100
C|BTBT|20260108|14:04:45.022769|S|100|2.225|0|100
C|BTBT|20260108|14:05:09.377107|S|92|2.23|0|92
C|BTBT|20260108|14:12:09.722536|S|22|2.24|0|22
C|BTBT|20260108|14:13:03.968748|S|22|2.235|0|22
C|BTBT|20260108|14:17:32.582245|S|62|2.22|0|62
C|BTBT|20260108|14:17:32.582497|S|38|2.22|0|38
C|BTBT|20260108|14:23:20.207954|S|100|2.25|0|100
C|BTBT|20260108|14:23:20.207954|S|130|2.25|0|130
C|BTBT|20260108|14:25:10.939902|S|1|2.25|0|1
C|BTBT|20260108|14:26:12.841288|S|72|2.24|0|72
C|BTBT|20260108|14:35:29.576656|S|66|2.24|0|66
C|BTBT|20260108|14:36:43.612744|S|28|2.24|0|28
C|BTBT|20260108|14:36:43.612744|S|75|2.24|0|75
C|BTBT|20260108|14:38:25.677488|S|24|2.23|0|24
C|BTBT|20260108|14:38:25.677489|S|2990|2.23|0|2990
C|BTBT|20260108|14:40:12.588495|S|66|2.23|0|66
C|BTBT|20260108|14:40:12.588735|S|20|2.23|0|20
C|BTBT|20260108|14:43:09.942104|S|22|2.23|0|22
C|BTBT|20260108|14:52:14.308549|S|24|2.23|0|24
C|BTBT|20260108|14:52:45.338500|S|23|2.225|0|23
C|BTBT|20260108|14:56:33.425402|S|7|2.22|0|7
C|BTBT|20260108|14:56:33.426468|S|37|2.22|0|37
C|BTBT|20260108|14:56:41.013232|S|66|2.21|0|66
C|BTBT|20260108|14:58:09.382174|S|13|2.21|0|13
C|BTBT|20260108|15:02:16.593929|S|66|2.2|0|66
C|BTBT|20260108|15:09:12.017080|S|21|2.2|0|21
C|BTBT|20260108|15:16:17.674968|S|37|2.2|0|37
C|BTBT|20260108|15:20:33.845005|S|100|2.19|0|100
C|BTBT|20260108|15:21:18.513546|S|100|2.19|0|100
C|BTBT|20260108|15:22:01.668435|S|2700|2.195|0|2700
C|BTBT|20260108|15:22:25.858086|S|23|2.19|0|23
C|BTBT|20260108|15:24:36.117990|S|23|2.19|0|23
C|BTBT|20260108|15:24:52.790702|S|66|2.19|0|66
C|BTBT|20260108|15:28:49.546761|S|23|2.19|0|23
C|BTBT|20260108|15:29:43.161967|S|23|2.19|0|23
C|BTBT|20260108|15:30:09.963427|S|23|2.19|0|23
C|BTBT|20260108|15:30:36.161399|S|8|2.195|0|8
C|BTBT|20260108|15:50:11.404910|S|1709|2.205|0|1709
C|BTBT|20260108|15:50:11.404971|S|1709|2.205|0|1709
C|BTBT|20260108|15:50:36.267899|S|1709|2.205|0|1709
C|BTBT|20260108|15:50:36.267975|S|1709|2.205|0|1709
C|BTBT|20260108|15:50:36.268000|S|2664|2.205|0|2664
C|BTBT|20260108|15:55:00.042579|S|400|2.2|0|400
C|BTBT|20260108|15:55:00.042579|S|1000|2.205|0|1000
C|BTBT|20260108|15:55:00.042580|S|1309|2.2|0|1309
C|BTBT|20260108|15:56:30.515095|S|2677|2.22|0|2677
C|BTBT|20260108|15:57:01.762929|S|28|2.22|0|28
C|BTBT|20260108|15:59:47.402652|S|6|2.23|0|6
C|BTBT|20260108|15:59:51.630264|S|63|2.22|0|63
C|BTBT|20260108|15:59:55.178024|S|55|2.22|0|55
C|BTBT|20260108|15:59:55.866151|S|21|2.22|0|21
C|BTBT|20260108|15:59:56.498004|S|8|2.22|0|8
C|BTC|20260108|09:31:05.512517|S|314|39.545|0|314
C|BTC|20260108|09:42:55.230757|S|300|39.62|0|300
C|BTC|20260108|09:42:55.357939|S|200|39.59|0|200
C|BTC|20260108|09:43:50.685021|S|400|39.51|0|400
C|BTC|20260108|09:43:54.382645|S|500|39.505|0|500
C|BTC|20260108|09:43:54.382645|S|300|39.5|0|300
C|BTC|20260108|09:43:54.382645|S|400|39.505|0|400
C|BTC|20260108|09:43:54.382657|S|500|39.5|0|500
C|BTC|20260108|09:43:54.382657|S|100|39.5|0|100
C|BTC|20260108|09:43:54.465023|S|490|39.505|0|490
C|BTC|20260108|09:43:55.177013|S|500|39.505|0|500
C|BTC|20260108|09:43:57.427504|S|500|39.49|0|500
C|BTC|20260108|09:46:07.056446|S|300|39.56|0|300
C|BTC|20260108|09:47:17.536159|S|300|39.73|0|300
C|BTC|20260108|09:53:40.136605|S|300|39.81|0|300
C|BTC|20260108|09:54:48.489609|S|300|39.8|0|300
C|BTC|20260108|09:54:53.758691|S|300|39.79|0|300
C|BTC|20260108|10:06:13.627484|S|300|39.89|0|300
C|BTC|20260108|10:06:20.172039|S|300|39.89|0|300
C|BTC|20260108|10:21:14.773313|S|100|40.02|0|100
C|BTC|20260108|10:21:18.513059|S|100|40|0|100
C|BTC|20260108|10:31:05.519814|S|100|39.99|0|100
C|BTC|20260108|10:31:05.522913|S|100|39.99|0|100
C|BTC|20260108|10:41:48.283109|S|200|40.07|0|200
C|BTC|20260108|10:52:55.228958|S|100|40.02|0|100
C|BTC|20260108|10:52:55.230097|S|100|40.02|0|100
C|BTC|20260108|10:52:55.231996|S|200|40.02|0|200
C|BTC|20260108|10:52:55.232291|S|200|40.02|0|200
C|BTC|20260108|10:52:55.232644|S|314|40.015|0|314
C|BTC|20260108|10:52:55.232645|S|200|40.02|0|200
C|BTC|20260108|10:52:57.293353|S|200|39.99|0|200
C|BTC|20260108|10:59:06.431390|S|100|40.13|0|100
C|BTC|20260108|10:59:06.431390|S|200|40.13|0|200
C|BTC|20260108|10:59:59.270991|S|200|40.14|0|200
C|BTC|20260108|11:00:04.131412|S|100|40.14|0|100
C|BTC|20260108|11:00:06.376105|S|500|40.17|0|500
C|BTC|20260108|11:00:06.735947|S|500|40.17|0|500
C|BTC|20260108|11:00:06.989261|S|500|40.17|0|500
C|BTC|20260108|11:00:13.189851|S|200|40.14|0|200
C|BTC|20260108|11:00:13.231640|S|200|40.14|0|200
C|BTC|20260108|11:01:00.248854|S|100|40.14|0|100
C|BTC|20260108|11:01:01.375883|S|100|40.14|0|100
C|BTC|20260108|11:01:01.376022|S|100|40.14|0|100
C|BTC|20260108|11:01:01.447585|S|100|40.14|0|100
C|BTC|20260108|11:01:01.755607|S|100|40.14|0|100
C|BTC|20260108|11:01:01.755992|S|100|40.14|0|100
C|BTC|20260108|11:01:27.513458|S|100|40.16|0|100
C|BTC|20260108|11:02:38.095593|S|100|40.15|0|100
C|BTC|20260108|11:03:15.273184|S|100|40.1|0|100
C|BTC|20260108|11:03:40.055158|S|100|40.1|0|100
C|BTC|20260108|11:11:30.997304|S|100|40.04|0|100
C|BTC|20260108|11:22:50.811859|S|200|39.99|0|200
C|BTC|20260108|11:35:39.154889|S|1|39.96|0|1
C|BTC|20260108|11:51:22.757041|S|100|40.14|0|100
C|BTC|20260108|11:58:17.609707|S|200|40.13|0|200
C|BTC|20260108|12:00:03.148245|S|500|40.24|0|500
C|BTC|20260108|12:04:00.735917|S|100|40.27|0|100
C|BTC|20260108|12:05:12.851986|S|200|40.23|0|200
C|BTC|20260108|12:23:50.100973|S|100|40.27|0|100
C|BTC|20260108|12:27:14.649381|S|100|40.19|0|100
C|BTC|20260108|12:27:14.649381|S|200|40.19|0|200
C|BTC|20260108|12:48:06.236935|S|500|40.41|0|500
C|BTC|20260108|12:51:05.828238|S|200|40.39|0|200
C|BTC|20260108|12:54:56.191352|S|100|40.4|0|100
C|BTC|20260108|12:55:01.370731|S|100|40.42|0|100
C|BTC|20260108|13:03:45.724199|S|100|40.4|0|100
C|BTC|20260108|13:34:00.190278|S|1|40.32|0|1
C|BTC|20260108|13:35:52.830324|S|200|40.31|0|200
C|BTC|20260108|13:35:56.893985|S|200|40.31|0|200
C|BTC|20260108|13:36:05.081255|S|200|40.32|0|200
C|BTC|20260108|13:38:55.142284|S|200|40.3|0|200
C|BTC|20260108|13:40:30.199134|S|100|40.25|0|100
C|BTC|20260108|13:42:41.365145|S|200|40.24|0|200
C|BTC|20260108|13:46:40.458414|S|200|40.25|0|200
C|BTC|20260108|13:48:44.168950|S|200|40.28|0|200
C|BTC|20260108|13:48:46.031459|S|200|40.28|0|200
C|BTC|20260108|13:56:31.489038|S|100|40.23|0|100
C|BTC|20260108|14:02:44.470901|S|100|40.27|0|100
C|BTC|20260108|14:57:02.052741|S|200|40.17|0|200
C|BTC|20260108|14:57:02.052741|S|400|40.175|0|400
C|BTC|20260108|15:48:02.628858|S|200|40.17|0|200
C|BTC|20260108|15:49:05.935107|S|200|40.2|0|200
C|BTCI|20260108|09:36:25.109499|S|9|44.93|0|9
C|BTCI|20260108|09:37:15.384660|S|55|44.92|0|55
C|BTCI|20260108|09:41:21.387259|S|40|44.92|0|40
C|BTCI|20260108|09:52:32.480652|S|55|44.98|0|55
C|BTCI|20260108|09:58:17.870652|S|55|44.99|0|55
C|BTCI|20260108|09:58:47.479664|S|55|44.99|0|55
C|BTCI|20260108|10:17:08.375370|S|1|45.19|0|1
C|BTCI|20260108|10:23:15.717453|S|55|45.14|0|55
C|BTCI|20260108|10:29:48.986120|S|4|45.23|0|4
C|BTCI|20260108|10:33:34.165788|S|55|45.24|0|55
C|BTCI|20260108|10:47:28.795698|S|7|45.16|0|7
C|BTCI|20260108|10:55:54.077272|S|14|45.21|0|14
C|BTCI|20260108|10:58:22.342468|S|18|45.27|0|18
C|BTCI|20260108|11:02:05.429386|S|20|45.37|0|20
C|BTCI|20260108|11:04:08.519111|S|4|45.32|0|4
C|BTCI|20260108|11:06:30.594230|S|2|45.33|0|2
C|BTCI|20260108|11:17:50.311059|S|55|45.28|0|55
C|BTCI|20260108|11:18:33.128116|S|3|45.27|0|3
C|BTCI|20260108|11:20:34.686428|S|5|45.23|0|5
C|BTCI|20260108|11:24:22.807352|S|6|45.24|0|6
C|BTCI|20260108|11:31:53.840213|S|33|45.23|0|33
C|BTCI|20260108|11:34:59.855293|S|4|45.21|0|4
C|BTCI|20260108|11:36:44.098081|S|55|45.15|0|55
C|BTCI|20260108|11:37:59.846844|S|3|45.17|0|3
C|BTCI|20260108|11:38:08.427512|S|12|45.17|0|12
C|BTCI|20260108|11:48:10.695086|S|55|45.35|0|55
C|BTCI|20260108|11:48:56.966665|S|23|45.35|0|23
C|BTCI|20260108|12:12:12.010590|S|35|45.49|0|35
C|BTCI|20260108|12:20:59.213352|S|55|45.47|0|55
C|BTCI|20260108|13:30:20.779836|S|55|45.56|0|55
C|BTCI|20260108|13:32:12.298355|S|55|45.56|0|55
C|BTCI|20260108|13:59:35.784219|S|5|45.5|0|5
C|BTCI|20260108|14:09:45.694153|S|55|45.56|0|55
C|BTCI|20260108|14:16:50.629153|S|2|45.45|0|2
C|BTCI|20260108|15:04:14.183746|S|55|45.33|0|55
C|BTCI|20260108|15:04:47.313064|S|55|45.33|0|55
C|BTCI|20260108|15:04:56.014970|S|55|45.33|0|55
C|BTCI|20260108|15:05:57.639322|S|44|45.34|0|44
C|BTCI|20260108|15:30:12.915128|S|55|45.3|0|55
C|BTCI|20260108|15:46:28.273483|S|55|45.39|0|55
C|BTCI|20260108|15:46:29.388384|S|38|45.39|0|38
C|BTCI|20260108|15:54:09.665910|S|55|45.42|0|55
C|BTCI|20260108|15:55:11.022779|S|8|45.42|0|8
C|BTCI|20260108|15:56:21.989109|S|55|45.44|0|55
C|BTCO|20260108|09:33:42.477256|E|100|89.17|0|100
C|BTCO|20260108|09:33:42.477257|E|100|89.17|0|100
C|BTCO|20260108|13:32:35.323059|S|100|90.8|0|100
C|BTCO|20260108|15:57:01.105176|S|16|90.5|0|16
C|BTCO|20260108|15:57:01.105240|S|16|90.5|0|16
C|BTCS|20260108|10:32:09.427566|S|7|2.87|0|7
C|BTCS|20260108|11:39:53.910391|S|23|2.87|0|23
C|BTCS|20260108|13:33:34.396010|S|14|2.92|0|14
C|BTCS|20260108|14:21:53.698120|S|80|2.93|0|80
C|BTCS|20260108|15:23:57.045469|S|12|2.9|0|12
C|BTCS|20260108|15:43:45.020514|S|17|2.92|0|17
C|BTCS|20260108|15:59:00.160815|S|41|2.9|0|41
C|BTCS|20260108|15:59:09.051805|S|98|2.9|0|98
C|BTCS|20260108|15:59:25.627540|S|100|2.9|0|100
C|BTCS|20260108|15:59:25.628026|S|100|2.89|0|100
C|BTCS|20260108|15:59:31.589401|S|83|2.89|0|83
C|BTCS|20260108|15:59:51.901607|S|20|2.91|0|20
C|BTCW|20260108|09:45:33.654105|S|9|94.5|0|9
C|BTCW|20260108|09:51:54.493700|S|6|95.05|0|6
C|BTCW|20260108|10:06:03.504167|S|6|95.42|0|6
C|BTCW|20260108|10:30:02.873776|S|14|95.71|0|14
C|BTCW|20260108|10:56:07.433482|S|7|95.64|0|7
C|BTCW|20260108|11:25:19.868468|S|28|95.68|0|28
C|BTCW|20260108|14:57:18.852562|S|10|96.05|0|10
C|BTCZ|20260108|09:37:51.921603|S|100|3.98|0|100
C|BTCZ|20260108|09:37:51.921603|S|300|3.98|0|300
C|BTCZ|20260108|09:37:51.921604|S|100|3.98|0|100
C|BTCZ|20260108|09:46:48.406436|S|1000|3.97|0|1000
C|BTCZ|20260108|10:00:53.325033|S|200|3.96|0|200
C|BTCZ|20260108|10:17:02.726086|S|1100|3.91|0|1100
C|BTCZ|20260108|10:52:57.293358|S|800|3.91|0|800
C|BTCZ|20260108|11:30:16.181008|S|500|3.9|0|500
C|BTCZ|20260108|12:27:14.649377|S|800|3.87|0|800
C|BTCZ|20260108|13:12:40.638406|S|500|3.84|0|500
C|BTCZ|20260108|13:39:13.816416|S|700|3.85|0|700
C|BTCZ|20260108|13:52:11.553083|S|500|3.85|0|500
C|BTCZ|20260108|14:16:09.447231|S|700|3.86|0|700
C|BTCZ|20260108|14:18:41.040981|S|700|3.86|0|700
C|BTCZ|20260108|14:25:31.637032|S|500|3.86|0|500
C|BTCZ|20260108|14:30:20.758713|S|100|3.85|0|100
C|BTCZ|20260108|14:31:24.823675|S|500|3.85|0|500
C|BTCZ|20260108|14:40:17.757274|S|700|3.84|0|700
C|BTCZ|20260108|14:54:55.578433|S|600|3.86|0|600
C|BTCZ|20260108|14:56:48.957876|S|1400|3.87|0|1400
C|BTCZ|20260108|14:59:12.722889|S|1400|3.87|0|1400
C|BTCZ|20260108|15:06:48.096547|S|500|3.89|0|500
C|BTCZ|20260108|15:59:54.800699|S|500|3.87|0|500
C|BTDR|20260108|09:42:56.634731|S|18|11.47|0|18
C|BTDR|20260108|09:42:56.634749|S|100|11.47|0|100
C|BTDR|20260108|09:42:56.634749|S|17|11.47|0|17
C|BTDR|20260108|09:50:03.297999|S|100|11.59|0|100
C|BTDR|20260108|09:52:26.385256|S|100|11.67|0|100
C|BTDR|20260108|10:02:01.948796|S|100|11.47|0|100
C|BTDR|20260108|10:31:39.867861|S|100|11.87|0|100
C|BTDR|20260108|10:45:50.283000|S|200|11.76|0|200
C|BTDR|20260108|11:12:10.203142|S|37|11.78|0|37
C|BTDR|20260108|11:36:13.256004|S|100|11.97|0|100
C|BTDR|20260108|13:15:29.508877|S|64|11.83|0|64
C|BTDR|20260108|13:18:10.694795|S|100|11.84|0|100
C|BTDR|20260108|13:45:25.081278|S|1|11.87|0|1
C|BTDR|20260108|13:46:22.926510|S|20|11.86|0|20
C|BTDR|20260108|14:12:55.300045|S|100|12|0|100
C|BTDR|20260108|14:57:18.395108|S|100|11.885|0|100
C|BTDR|20260108|15:01:10.576869|S|1|11.81|0|1
C|BTDR|20260108|15:09:59.033391|S|75|11.705|0|75
C|BTDR|20260108|15:09:59.033460|S|25|11.7|0|25
C|BTDR|20260108|15:16:10.284682|S|3|11.71|0|3
C|BTDR|20260108|15:17:03.702944|S|15|11.71|0|15
C|BTDR|20260108|15:17:03.702963|S|85|11.71|0|85
C|BTDR|20260108|15:30:32.305661|S|100|11.64|0|100
C|BTDR|20260108|15:32:50.586760|S|100|11.64|0|100
C|BTDR|20260108|15:47:10.616772|S|1|11.69|0|1
C|BTDR|20260108|15:47:24.678444|S|4|11.685|0|4
C|BTDR|20260108|15:47:26.558821|S|4|11.685|0|4
C|BTDR|20260108|15:47:35.581160|S|87|11.68|0|87
C|BTDR|20260108|15:47:35.589169|S|100|11.68|0|100
C|BTDR|20260108|15:47:43.201776|S|100|11.65|0|100
C|BTDR|20260108|15:51:10.022571|S|100|11.645|0|100
C|BTDR|20260108|15:51:10.022647|S|52|11.645|0|52
C|BTDR|20260108|15:52:59.982830|S|13|11.69|0|13
C|BTDR|20260108|15:52:59.982985|S|100|11.68|0|100
C|BTDR|20260108|15:53:00.007043|S|100|11.685|0|100
C|BTDR|20260108|15:53:46.734706|S|79|11.72|0|79
C|BTDR|20260108|15:55:01.721082|S|200|11.72|0|200
C|BTDR|20260108|15:55:01.721106|S|100|11.72|0|100
C|BTDR|20260108|15:55:01.721106|S|100|11.72|0|100
C|BTDR|20260108|15:56:39.084395|S|100|11.73|0|100
C|BTDR|20260108|15:59:18.957483|S|50|11.73|0|50
C|BTDR|20260108|15:59:39.174345|S|53|11.73|0|53
C|BTDR|20260108|15:59:39.174345|S|30|11.73|0|30
C|BTDR|20260108|15:59:42.233114|S|84|11.73|0|84
C|BTDR|20260108|15:59:48.538674|S|15|11.725|0|15
C|BTDR|20260108|15:59:51.437910|S|11|11.725|0|11
C|BTDR|20260108|15:59:54.606601|S|8|11.725|0|8
C|BTDR|20260108|15:59:54.834318|S|61|11.725|0|61
C|BTDR|20260108|15:59:55.012484|S|4|11.725|0|4
C|BTDR|20260108|15:59:55.505633|S|78|11.725|0|78
C|BTDR|20260108|15:59:56.918366|S|3|11.725|0|3
C|BTE|20260108|09:31:04.977056|S|300|3.19|0|300
C|BTE|20260108|09:33:46.486463|S|100|3.18|0|100
C|BTE|20260108|09:35:32.000633|S|300|3.19|0|300
C|BTE|20260108|09:35:32.598546|S|200|3.19|0|200
C|BTE|20260108|09:35:34.703223|S|100|3.19|0|100
C|BTE|20260108|09:40:52.342404|S|300|3.18|0|300
C|BTE|20260108|09:43:17.573658|S|1|3.18|0|1
C|BTE|20260108|09:47:19.185917|S|300|3.19|0|300
C|BTE|20260108|09:47:19.185927|S|400|3.19|0|400
C|BTE|20260108|09:59:44.697515|S|600|3.18|0|600
C|BTE|20260108|09:59:44.697527|S|700|3.18|0|700
C|BTE|20260108|10:06:22.311726|S|1800|3.19|0|1800
C|BTE|20260108|10:07:59.104110|S|1217|3.18|0|1217
C|BTE|20260108|10:11:15.212400|S|1000|3.19|0|1000
C|BTE|20260108|10:12:33.468318|S|500|3.2|0|500
C|BTE|20260108|10:17:20.480830|S|1800|3.22|0|1800
C|BTE|20260108|10:30:14.767701|S|2900|3.21|0|2900
C|BTE|20260108|10:41:10.702322|S|1156|3.22|0|1156
C|BTE|20260108|10:41:10.703112|S|394|3.22|0|394
C|BTE|20260108|10:41:10.703179|S|100|3.22|0|100
C|BTE|20260108|10:41:10.706505|S|3350|3.22|0|3350
C|BTE|20260108|11:05:29.746062|S|100|3.23|0|100
C|BTE|20260108|11:05:29.746074|S|5500|3.23|0|5500
C|BTE|20260108|11:10:52.671085|S|64|3.23|0|64
C|BTE|20260108|11:45:10.732059|S|2900|3.24|0|2900
C|BTE|20260108|11:45:53.765422|S|97|3.24|0|97
C|BTE|20260108|12:03:11.429812|S|1900|3.26|0|1900
C|BTE|20260108|12:03:11.430848|S|35|3.26|0|35
C|BTE|20260108|12:04:48.246144|S|100|3.265|0|100
C|BTE|20260108|12:04:48.246167|S|94|3.265|0|94
C|BTE|20260108|12:08:20.422865|S|3000|3.27|0|3000
C|BTE|20260108|12:08:20.422867|S|200|3.27|0|200
C|BTE|20260108|12:08:20.435601|S|1900|3.28|0|1900
C|BTE|20260108|12:08:20.435601|S|1200|3.28|0|1200
C|BTE|20260108|12:18:35.803501|S|1589|3.27|0|1589
C|BTE|20260108|12:18:35.804298|S|100|3.27|0|100
C|BTE|20260108|12:34:55.369557|S|100|3.29|0|100
C|BTE|20260108|12:34:55.369572|S|155|3.29|0|155
C|BTE|20260108|12:47:01.674783|S|200|3.285|0|200
C|BTE|20260108|12:48:56.182781|S|4400|3.29|0|4400
C|BTE|20260108|13:07:00.476941|S|300|3.29|0|300
C|BTE|20260108|13:07:08.150372|S|100|3.29|0|100
C|BTE|20260108|13:20:41.232826|E|1400|3.28|0|1400
C|BTE|20260108|13:22:48.348726|S|300|3.28|0|300
C|BTE|20260108|13:26:33.642193|S|2978|3.29|0|2978
C|BTE|20260108|13:26:33.642987|S|100|3.29|0|100
C|BTE|20260108|13:36:06.249964|S|59|3.29|0|59
C|BTE|20260108|13:50:24.559704|S|234|3.3|0|234
C|BTE|20260108|13:50:24.560487|S|66|3.3|0|66
C|BTE|20260108|13:54:34.445826|S|1|3.29|0|1
C|BTE|20260108|14:37:48.516787|S|700|3.33|0|700
C|BTE|20260108|14:37:48.516787|S|100|3.33|0|100
C|BTE|20260108|14:41:21.040852|S|700|3.33|0|700
C|BTE|20260108|14:41:21.040862|S|1200|3.33|0|1200
C|BTE|20260108|14:47:10.255506|S|1010|3.34|0|1010
C|BTE|20260108|14:47:10.256436|S|100|3.34|0|100
C|BTE|20260108|14:54:06.413236|S|21|3.335|0|21
C|BTE|20260108|14:54:07.371306|S|98|3.335|0|98
C|BTE|20260108|14:54:55.665570|S|21|3.335|0|21
C|BTE|20260108|14:55:23.008135|S|400|3.34|0|400
C|BTE|20260108|14:55:54.058930|S|21|3.33|0|21
C|BTE|20260108|14:56:33.486944|S|400|3.34|0|400
C|BTE|20260108|14:56:39.700420|S|21|3.33|0|21
C|BTE|20260108|14:57:27.293248|S|800|3.34|0|800
C|BTE|20260108|14:57:39.778942|S|21|3.33|0|21
C|BTE|20260108|14:58:15.582305|S|21|3.33|0|21
C|BTE|20260108|14:59:29.626720|S|100|3.34|0|100
C|BTE|20260108|15:04:24.042414|S|1|3.34|0|1
C|BTE|20260108|15:11:08.076347|S|21|3.33|0|21
C|BTE|20260108|15:11:57.928922|S|21|3.33|0|21
C|BTE|20260108|15:13:37.216394|S|21|3.33|0|21
C|BTE|20260108|15:14:33.051749|S|21|3.33|0|21
C|BTE|20260108|15:17:45.150616|S|100|3.335|0|100
C|BTE|20260108|15:20:34.211839|S|100|3.32|0|100
C|BTE|20260108|15:23:01.865077|S|1600|3.31|0|1600
C|BTE|20260108|15:23:01.865077|S|3908|3.31|0|3908
C|BTE|20260108|15:24:51.170129|S|8|3.31|0|8
C|BTE|20260108|15:24:51.170129|S|900|3.31|0|900
C|BTE|20260108|15:34:05.424907|S|100|3.33|0|100
C|BTE|20260108|15:38:43.013512|S|24|3.33|0|24
C|BTE|20260108|15:38:43.714128|S|24|3.33|0|24
C|BTE|20260108|15:39:02.505668|S|16|3.32|0|16
C|BTE|20260108|15:39:52.107642|S|16|3.32|0|16
C|BTE|20260108|15:41:41.476363|S|100|3.32|0|100
C|BTE|20260108|15:42:59.001306|S|100|3.32|0|100
C|BTE|20260108|15:44:00.480731|S|16|3.32|0|16
C|BTE|20260108|15:44:10.524145|S|99|3.33|0|99
C|BTE|20260108|15:44:39.403551|S|16|3.32|0|16
C|BTE|20260108|15:46:33.804135|S|100|3.32|0|100
C|BTE|20260108|15:56:02.873257|S|20|3.325|0|20
C|BTE|20260108|15:56:02.873342|S|10|3.325|0|10
C|BTE|20260108|15:56:02.873401|S|5|3.325|0|5
C|BTE|20260108|15:56:02.873457|S|2|3.325|0|2
C|BTE|20260108|15:56:02.873513|S|1|3.325|0|1
C|BTE|20260108|15:56:02.873570|S|1|3.325|0|1
C|BTE|20260108|15:56:11.410666|S|100|3.32|0|100
C|BTE|20260108|15:56:17.477541|S|1000|3.33|0|1000
C|BTE|20260108|15:56:17.477545|S|500|3.33|0|500
C|BTE|20260108|15:56:54.681475|S|1|3.32|0|1
C|BTE|20260108|15:58:03.297041|S|100|3.32|0|100
C|BTE|20260108|15:59:10.265495|S|100|3.32|0|100
C|BTE|20260108|15:59:44.255022|S|68|3.33|0|68
C|BTE|20260108|15:59:46.722135|S|59|3.33|0|59
C|BTE|20260108|15:59:47.239719|S|500|3.33|0|500
C|BTE|20260108|15:59:47.239719|S|500|3.33|0|500
C|BTE|20260108|15:59:47.549745|S|89|3.325|0|89
C|BTE|20260108|15:59:49.691156|S|71|3.33|0|71
C|BTE|20260108|15:59:50.833550|S|41|3.33|0|41
C|BTE|20260108|15:59:53.352438|S|200|3.33|0|200
C|BTE|20260108|15:59:53.353082|S|100|3.33|0|100
C|BTE|20260108|15:59:56.248062|S|37|3.325|0|37
C|BTE|20260108|15:59:56.674191|S|57|3.325|0|57
C|BTG|20260108|09:30:25.657396|S|486|4.32|0|486
C|BTG|20260108|09:31:05.222573|S|600|4.32|0|600
C|BTG|20260108|09:31:05.222641|S|5800|4.32|0|5800
C|BTG|20260108|09:31:14.107935|S|100|4.32|0|100
C|BTG|20260108|09:36:18.243030|S|6|4.35|0|6
C|BTG|20260108|09:40:34.451595|S|100|4.33|0|100
C|BTG|20260108|09:41:26.189460|S|500|4.33|0|500
C|BTG|20260108|09:42:28.975842|S|300|4.33|0|300
C|BTG|20260108|09:47:33.704073|S|500|4.345|0|500
C|BTG|20260108|09:47:33.704142|S|7300|4.345|0|7300
C|BTG|20260108|09:48:32.347647|S|1000|4.345|0|1000
C|BTG|20260108|09:59:17.327260|S|125|4.33|0|125
C|BTG|20260108|10:00:17.247473|S|200|4.33|0|200
C|BTG|20260108|10:01:04.594050|S|200|4.33|0|200
C|BTG|20260108|10:01:04.672115|S|200|4.33|0|200
C|BTG|20260108|10:01:04.672115|S|100|4.33|0|100
C|BTG|20260108|10:01:07.500438|S|200|4.33|0|200
C|BTG|20260108|10:01:10.172859|S|200|4.33|0|200
C|BTG|20260108|10:01:10.295119|S|200|4.33|0|200
C|BTG|20260108|10:01:11.584485|S|200|4.33|0|200
C|BTG|20260108|10:01:17.498726|S|200|4.33|0|200
C|BTG|20260108|10:01:24.102394|S|200|4.33|0|200
C|BTG|20260108|10:01:27.310561|S|400|4.335|0|400
C|BTG|20260108|10:01:27.310842|E|300|4.335|0|300
C|BTG|20260108|10:01:27.310935|E|100|4.335|0|100
C|BTG|20260108|10:01:27.311149|S|200|4.33|0|200
C|BTG|20260108|10:01:27.311149|S|200|4.33|0|200
C|BTG|20260108|10:01:27.311170|S|6|4.34|0|6
C|BTG|20260108|10:01:27.311248|S|223|4.335|0|223
C|BTG|20260108|10:01:27.416307|S|200|4.33|0|200
C|BTG|20260108|10:01:27.416307|S|100|4.33|0|100
C|BTG|20260108|10:01:27.573959|S|173|4.33|0|173
C|BTG|20260108|10:01:27.573959|S|127|4.33|0|127
C|BTG|20260108|10:01:28.364561|S|27|4.33|0|27
C|BTG|20260108|10:01:28.415379|S|200|4.33|0|200
C|BTG|20260108|10:01:29.133290|S|200|4.33|0|200
C|BTG|20260108|10:01:29.241554|S|200|4.33|0|200
C|BTG|20260108|10:05:34.336037|S|100|4.35|0|100
C|BTG|20260108|10:05:35.139739|S|100|4.35|0|100
C|BTG|20260108|10:07:07.925889|S|100|4.36|0|100
C|BTG|20260108|10:08:06.412338|S|400|4.36|0|400
C|BTG|20260108|10:08:14.021612|S|130|4.36|0|130
C|BTG|20260108|10:08:14.029051|S|1958|4.355|0|1958
C|BTG|20260108|10:08:14.029118|S|7542|4.355|0|7542
C|BTG|20260108|10:08:19.611507|S|100|4.355|0|100
C|BTG|20260108|10:08:55.242524|S|90|4.35|0|90
C|BTG|20260108|10:09:19.065124|S|1040|4.355|0|1040
C|BTG|20260108|10:10:07.949541|S|1010|4.365|0|1010
C|BTG|20260108|10:15:27.341564|S|30|4.37|0|30
C|BTG|20260108|10:15:57.139445|S|1300|4.37|0|1300
C|BTG|20260108|10:16:03.754892|S|100|4.375|0|100
C|BTG|20260108|10:16:35.486484|S|300|4.38|0|300
C|BTG|20260108|10:16:37.103001|S|100|4.39|0|100
C|BTG|20260108|10:17:15.253908|S|200|4.385|0|200
C|BTG|20260108|10:17:18.109030|S|500|4.385|0|500
C|BTG|20260108|10:18:21.137097|S|200|4.38|0|200
C|BTG|20260108|10:18:23.575138|S|100|4.38|0|100
C|BTG|20260108|10:18:23.575147|S|100|4.38|0|100
C|BTG|20260108|10:18:37.569341|S|10|4.38|0|10
C|BTG|20260108|10:18:37.570293|S|69|4.38|0|69
C|BTG|20260108|10:18:42.147325|S|200|4.38|0|200
C|BTG|20260108|10:18:42.147325|S|186|4.38|0|186
C|BTG|20260108|10:18:42.147325|S|1114|4.38|0|1114
C|BTG|20260108|10:18:42.187644|S|186|4.38|0|186
C|BTG|20260108|10:18:42.187644|S|114|4.38|0|114
C|BTG|20260108|10:19:16.206564|S|200|4.38|0|200
C|BTG|20260108|10:19:56.428878|S|1400|4.38|0|1400
C|BTG|20260108|10:19:57.506334|S|200|4.38|0|200
C|BTG|20260108|10:20:01.113021|S|200|4.38|0|200
C|BTG|20260108|10:21:13.843465|S|200|4.38|0|200
C|BTG|20260108|10:21:52.577817|S|100|4.38|0|100
C|BTG|20260108|10:21:52.577826|S|100|4.38|0|100
C|BTG|20260108|10:22:01.677791|S|200|4.38|0|200
C|BTG|20260108|10:22:13.422077|S|200|4.38|0|200
C|BTG|20260108|10:22:36.716372|S|138|4.38|0|138
C|BTG|20260108|10:22:36.717248|S|62|4.38|0|62
C|BTG|20260108|10:22:36.719725|E|200|4.37|0|200
C|BTG|20260108|10:24:19.004151|S|1269|4.4|0|1269
C|BTG|20260108|10:24:19.020283|S|10|4.4|0|10
C|BTG|20260108|10:24:54.373718|S|200|4.41|0|200
C|BTG|20260108|10:24:54.373718|S|1900|4.41|0|1900
C|BTG|20260108|10:24:54.470137|S|1900|4.41|0|1900
C|BTG|20260108|10:24:54.470137|S|200|4.41|0|200
C|BTG|20260108|10:24:54.600823|S|200|4.41|0|200
C|BTG|20260108|10:24:54.758649|S|200|4.41|0|200
C|BTG|20260108|10:24:58.620106|S|200|4.41|0|200
C|BTG|20260108|10:24:59.234904|S|200|4.41|0|200
C|BTG|20260108|10:25:17.629219|S|58|4.41|0|58
C|BTG|20260108|10:27:04.307127|S|100|4.4|0|100
C|BTG|20260108|10:27:07.032522|S|100|4.4|0|100
C|BTG|20260108|10:28:01.155504|S|900|4.41|0|900
C|BTG|20260108|10:28:01.197062|S|200|4.41|0|200
C|BTG|20260108|10:28:01.231752|S|200|4.41|0|200
C|BTG|20260108|10:28:03.613112|S|100|4.41|0|100
C|BTG|20260108|10:28:04.250538|S|200|4.41|0|200
C|BTG|20260108|10:28:05.040959|S|200|4.41|0|200
C|BTG|20260108|10:28:12.442107|S|6|4.43|0|6
C|BTG|20260108|10:28:19.791795|E|800|4.43|0|800
C|BTG|20260108|10:28:32.495502|E|700|4.43|0|700
C|BTG|20260108|10:28:50.077422|E|200|4.43|0|200
C|BTG|20260108|10:30:40.655535|S|11|4.43|0|11
C|BTG|20260108|10:39:55.884704|S|100|4.42|0|100
C|BTG|20260108|10:39:55.884704|S|545|4.42|0|545
C|BTG|20260108|10:40:36.546485|S|17|4.425|0|17
C|BTG|20260108|10:40:36.546564|S|8|4.425|0|8
C|BTG|20260108|10:40:36.546627|S|4|4.425|0|4
C|BTG|20260108|10:40:36.546686|S|2|4.425|0|2
C|BTG|20260108|10:40:36.546748|S|1|4.425|0|1
C|BTG|20260108|10:40:36.546811|S|1|4.425|0|1
C|BTG|20260108|10:42:10.826348|S|100|4.43|0|100
C|BTG|20260108|10:42:13.708646|S|120|4.43|0|120
C|BTG|20260108|10:47:07.445209|S|250|4.42|0|250
C|BTG|20260108|10:48:25.514086|S|20|4.42|0|20
C|BTG|20260108|10:48:28.412347|S|10|4.42|0|10
C|BTG|20260108|10:48:31.457492|S|70|4.42|0|70
C|BTG|20260108|10:48:35.891561|S|200|4.42|0|200
C|BTG|20260108|10:49:18.552627|S|150|4.43|0|150
C|BTG|20260108|10:49:24.435039|S|50|4.43|0|50
C|BTG|20260108|10:49:57.538591|S|200|4.43|0|200
C|BTG|20260108|10:50:02.192604|S|110|4.43|0|110
C|BTG|20260108|10:50:05.151710|S|10|4.43|0|10
C|BTG|20260108|10:50:09.638174|S|10|4.43|0|10
C|BTG|20260108|10:50:17.459522|S|100|4.43|0|100
C|BTG|20260108|10:50:27.089694|S|10|4.43|0|10
C|BTG|20260108|10:52:20.935070|S|10|4.435|0|10
C|BTG|20260108|10:53:37.061035|S|200|4.43|0|200
C|BTG|20260108|10:53:48.194211|S|209|4.43|0|209
C|BTG|20260108|10:54:10.160636|S|300|4.43|0|300
C|BTG|20260108|10:54:47.697683|S|50|4.43|0|50
C|BTG|20260108|10:54:52.926568|S|100|4.43|0|100
C|BTG|20260108|10:57:06.219768|S|38|4.43|0|38
C|BTG|20260108|10:58:54.507028|S|6|4.44|0|6
C|BTG|20260108|11:01:43.310848|S|140|4.44|0|140
C|BTG|20260108|11:01:57.468160|S|110|4.44|0|110
C|BTG|20260108|11:02:01.608183|S|251|4.44|0|251
C|BTG|20260108|11:02:01.609258|S|49|4.44|0|49
C|BTG|20260108|11:03:42.426866|S|200|4.43|0|200
C|BTG|20260108|11:03:42.426866|S|115|4.43|0|115
C|BTG|20260108|11:08:18.755346|S|10|4.43|0|10
C|BTG|20260108|11:08:27.407976|S|148|4.43|0|148
C|BTG|20260108|11:12:13.972611|S|431|4.425|0|431
C|BTG|20260108|11:14:14.216595|S|100|4.42|0|100
C|BTG|20260108|11:15:53.857277|S|100|4.41|0|100
C|BTG|20260108|11:18:48.673449|S|300|4.41|0|300
C|BTG|20260108|11:18:51.060015|S|300|4.41|0|300
C|BTG|20260108|11:18:54.698298|S|220|4.41|0|220
C|BTG|20260108|11:18:57.660239|S|296|4.41|0|296
C|BTG|20260108|11:19:04.989624|S|110|4.41|0|110
C|BTG|20260108|11:19:11.130784|S|300|4.41|0|300
C|BTG|20260108|11:19:16.847677|S|230|4.41|0|230
C|BTG|20260108|11:19:20.368847|S|70|4.41|0|70
C|BTG|20260108|11:20:15.246933|S|300|4.41|0|300
C|BTG|20260108|11:20:18.809573|S|130|4.41|0|130
C|BTG|20260108|11:22:48.303253|S|50|4.41|0|50
C|BTG|20260108|11:22:48.304179|S|11|4.41|0|11
C|BTG|20260108|11:22:48.304921|S|10|4.41|0|10
C|BTG|20260108|11:22:48.305452|S|29|4.41|0|29
C|BTG|20260108|11:25:10.605012|S|100|4.4|0|100
C|BTG|20260108|11:28:44.213932|S|88|4.41|0|88
C|BTG|20260108|11:33:04.064882|S|100|4.42|0|100
C|BTG|20260108|11:33:04.064882|S|298|4.42|0|298
C|BTG|20260108|11:33:07.095905|S|30|4.42|0|30
C|BTG|20260108|11:33:07.095905|S|70|4.42|0|70
C|BTG|20260108|11:34:06.901757|S|100|4.42|0|100
C|BTG|20260108|11:34:09.737481|S|30|4.42|0|30
C|BTG|20260108|11:34:12.798547|S|250|4.42|0|250
C|BTG|20260108|11:34:15.153111|S|10|4.42|0|10
C|BTG|20260108|11:35:26.822839|S|100|4.42|0|100
C|BTG|20260108|11:36:39.996093|S|174|4.42|0|174
C|BTG|20260108|11:36:40.205136|S|700|4.42|0|700
C|BTG|20260108|11:37:01.438320|S|218|4.425|0|218
C|BTG|20260108|11:41:06.068030|S|300|4.43|0|300
C|BTG|20260108|11:41:09.176605|S|70|4.43|0|70
C|BTG|20260108|11:41:12.059318|S|120|4.43|0|120
C|BTG|20260108|11:41:12.059856|S|20|4.43|0|20
C|BTG|20260108|11:45:15.326264|S|94|4.43|0|94
C|BTG|20260108|11:51:21.245626|S|100|4.42|0|100
C|BTG|20260108|11:55:49.052826|S|100|4.42|0|100
C|BTG|20260108|11:56:45.315748|S|90|4.42|0|90
C|BTG|20260108|11:56:51.131730|S|300|4.42|0|300
C|BTG|20260108|11:57:06.196892|S|160|4.42|0|160
C|BTG|20260108|12:01:57.076741|S|100|4.43|0|100
C|BTG|20260108|12:01:57.076741|S|20|4.43|0|20
C|BTG|20260108|12:01:57.432140|S|72|4.43|0|72
C|BTG|20260108|12:03:53.499586|S|192|4.43|0|192
C|BTG|20260108|12:05:14.133504|S|200|4.42|0|200
C|BTG|20260108|12:05:14.133504|S|100|4.42|0|100
C|BTG|20260108|12:05:14.133504|S|200|4.42|0|200
C|BTG|20260108|12:05:14.133504|S|200|4.42|0|200
C|BTG|20260108|12:05:14.133505|S|47|4.42|0|47
C|BTG|20260108|12:05:14.134675|S|53|4.42|0|53
C|BTG|20260108|12:05:35.911043|S|53|4.42|0|53
C|BTG|20260108|12:05:35.911043|S|100|4.42|0|100
C|BTG|20260108|12:08:01.033097|S|602|4.425|0|602
C|BTG|20260108|12:09:35.370088|S|58|4.42|0|58
C|BTG|20260108|12:09:46.849599|S|30|4.42|0|30
C|BTG|20260108|12:11:52.539766|S|122|4.43|0|122
C|BTG|20260108|12:11:52.540431|S|30|4.43|0|30
C|BTG|20260108|12:11:52.540967|S|68|4.43|0|68
C|BTG|20260108|12:12:04.698205|S|60|4.43|0|60
C|BTG|20260108|12:12:07.992539|S|150|4.43|0|150
C|BTG|20260108|12:12:15.761863|S|50|4.43|0|50
C|BTG|20260108|12:12:18.247766|S|150|4.43|0|150
C|BTG|20260108|12:12:29.490063|S|20|4.43|0|20
C|BTG|20260108|12:12:36.594029|S|180|4.43|0|180
C|BTG|20260108|12:12:40.984081|S|40|4.43|0|40
C|BTG|20260108|12:13:02.246790|S|100|4.43|0|100
C|BTG|20260108|12:15:57.684422|S|100|4.43|0|100
C|BTG|20260108|12:15:58.790323|S|10|4.43|0|10
C|BTG|20260108|12:16:00.280168|S|100|4.43|0|100
C|BTG|20260108|12:16:00.567817|S|100|4.43|0|100
C|BTG|20260108|12:16:44.627372|S|100|4.43|0|100
C|BTG|20260108|12:16:45.509857|S|43|4.43|0|43
C|BTG|20260108|12:16:54.188517|S|57|4.43|0|57
C|BTG|20260108|12:19:57.434729|S|424|4.42|0|424
C|BTG|20260108|12:19:57.445652|S|100|4.42|0|100
C|BTG|20260108|12:19:57.958197|S|100|4.42|0|100
C|BTG|20260108|12:32:51.475664|S|100|4.42|0|100
C|BTG|20260108|12:32:51.475664|S|1218|4.42|0|1218
C|BTG|20260108|12:32:55.923867|S|400|4.42|0|400
C|BTG|20260108|12:37:45.746832|S|100|4.41|0|100
C|BTG|20260108|12:37:45.746832|S|100|4.41|0|100
C|BTG|20260108|12:37:45.746832|S|100|4.41|0|100
C|BTG|20260108|12:37:45.746833|S|100|4.41|0|100
C|BTG|20260108|12:37:45.746833|S|100|4.41|0|100
C|BTG|20260108|12:37:45.746834|S|100|4.41|0|100
C|BTG|20260108|12:37:45.746834|S|100|4.41|0|100
C|BTG|20260108|12:38:07.162810|S|100|4.41|0|100
C|BTG|20260108|12:38:29.387238|S|100|4.41|0|100
C|BTG|20260108|12:40:42.807561|S|60|4.415|0|60
C|BTG|20260108|12:47:46.575161|S|200|4.41|0|200
C|BTG|20260108|12:47:49.279468|S|50|4.41|0|50
C|BTG|20260108|12:48:05.405484|S|300|4.41|0|300
C|BTG|20260108|12:48:08.220077|S|10|4.41|0|10
C|BTG|20260108|12:48:25.056896|S|300|4.41|0|300
C|BTG|20260108|12:48:28.861357|S|300|4.41|0|300
C|BTG|20260108|12:48:52.189946|S|170|4.41|0|170
C|BTG|20260108|12:48:57.750978|S|170|4.41|0|170
C|BTG|20260108|12:49:00.114138|S|100|4.41|0|100
C|BTG|20260108|12:49:08.547936|S|290|4.41|0|290
C|BTG|20260108|12:49:23.222529|S|120|4.41|0|120
C|BTG|20260108|12:49:30.703812|S|10|4.41|0|10
C|BTG|20260108|12:49:45.469677|S|300|4.41|0|300
C|BTG|20260108|12:49:56.077122|S|200|4.41|0|200
C|BTG|20260108|12:50:05.041301|S|300|4.41|0|300
C|BTG|20260108|12:52:07.312161|S|100|4.42|0|100
C|BTG|20260108|12:56:26.543680|S|300|4.42|0|300
C|BTG|20260108|12:57:00.992412|S|150|4.42|0|150
C|BTG|20260108|12:57:55.606513|S|290|4.42|0|290
C|BTG|20260108|12:57:59.147369|S|70|4.42|0|70
C|BTG|20260108|12:58:04.773416|S|20|4.42|0|20
C|BTG|20260108|12:58:07.399393|S|40|4.42|0|40
C|BTG|20260108|12:58:11.202810|S|300|4.42|0|300
C|BTG|20260108|12:58:15.376777|S|100|4.42|0|100
C|BTG|20260108|12:58:26.046119|S|2500|4.42|0|2500
C|BTG|20260108|12:58:26.046119|S|300|4.42|0|300
C|BTG|20260108|12:58:35.039775|S|8|4.42|0|8
C|BTG|20260108|12:58:38.043674|S|220|4.42|0|220
C|BTG|20260108|12:58:41.871395|S|300|4.42|0|300
C|BTG|20260108|12:58:44.950984|S|300|4.42|0|300
C|BTG|20260108|12:58:47.063847|S|4|4.42|0|4
C|BTG|20260108|12:58:53.157103|S|300|4.42|0|300
C|BTG|20260108|13:00:51.769693|S|100|4.42|0|100
C|BTG|20260108|13:04:47.881663|S|100|4.41|0|100
C|BTG|20260108|13:04:47.881664|S|100|4.41|0|100
C|BTG|20260108|13:04:47.881664|S|100|4.41|0|100
C|BTG|20260108|13:04:47.881664|S|100|4.41|0|100
C|BTG|20260108|13:04:47.881664|S|100|4.41|0|100
C|BTG|20260108|13:04:47.881664|S|100|4.41|0|100
C|BTG|20260108|13:06:17.901576|S|200|4.41|0|200
C|BTG|20260108|13:06:17.901576|S|100|4.41|0|100
C|BTG|20260108|13:08:08.559339|S|24|4.41|0|24
C|BTG|20260108|13:08:08.559339|S|100|4.41|0|100
C|BTG|20260108|13:08:08.559339|S|100|4.41|0|100
C|BTG|20260108|13:08:10.561658|S|100|4.41|0|100
C|BTG|20260108|13:08:50.871775|S|100|4.41|0|100
C|BTG|20260108|13:08:50.871775|S|100|4.41|0|100
C|BTG|20260108|13:09:05.344959|S|100|4.41|0|100
C|BTG|20260108|13:09:23.869955|S|100|4.41|0|100
C|BTG|20260108|13:09:23.869956|S|100|4.41|0|100
C|BTG|20260108|13:09:23.869956|S|11|4.41|0|11
C|BTG|20260108|13:09:23.870789|S|89|4.41|0|89
C|BTG|20260108|13:09:48.395970|S|100|4.41|0|100
C|BTG|20260108|13:09:48.395970|S|100|4.41|0|100
C|BTG|20260108|13:09:48.395970|S|100|4.41|0|100
C|BTG|20260108|13:09:48.395971|S|100|4.41|0|100
C|BTG|20260108|13:10:16.672527|S|53|4.41|0|53
C|BTG|20260108|13:16:50.231867|S|100|4.41|0|100
C|BTG|20260108|13:16:50.232489|S|100|4.41|0|100
C|BTG|20260108|13:16:51.234757|S|46|4.41|0|46
C|BTG|20260108|13:16:52.236062|S|100|4.41|0|100
C|BTG|20260108|13:22:17.116458|S|100|4.405|0|100
C|BTG|20260108|13:22:17.333456|S|77|4.41|0|77
C|BTG|20260108|13:22:36.263540|S|30|4.41|0|30
C|BTG|20260108|13:22:53.178313|S|110|4.41|0|110
C|BTG|20260108|13:23:25.093700|S|25|4.41|0|25
C|BTG|20260108|13:23:28.537409|S|100|4.405|0|100
C|BTG|20260108|13:23:29.684213|S|120|4.41|0|120
C|BTG|20260108|13:23:33.306523|S|100|4.405|0|100
C|BTG|20260108|13:23:33.657759|S|140|4.41|0|140
C|BTG|20260108|13:23:36.266112|S|140|4.41|0|140
C|BTG|20260108|13:23:39.459980|S|60|4.41|0|60
C|BTG|20260108|13:23:39.462066|S|100|4.405|0|100
C|BTG|20260108|13:24:04.142512|S|170|4.41|0|170
C|BTG|20260108|13:24:13.535899|S|2300|4.41|0|2300
C|BTG|20260108|13:25:00.014619|S|100|4.405|0|100
C|BTG|20260108|13:26:04.070896|S|10|4.41|0|10
C|BTG|20260108|13:34:37.147605|S|100|4.41|0|100
C|BTG|20260108|13:35:26.784831|S|100|4.4|0|100
C|BTG|20260108|13:35:26.784831|S|98|4.4|0|98
C|BTG|20260108|13:35:26.784832|S|100|4.4|0|100
C|BTG|20260108|13:35:26.784832|S|100|4.4|0|100
C|BTG|20260108|13:35:26.784832|S|100|4.4|0|100
C|BTG|20260108|13:35:26.784833|S|100|4.4|0|100
C|BTG|20260108|13:35:26.784833|S|100|4.4|0|100
C|BTG|20260108|13:35:31.671213|S|6|4.4|0|6
C|BTG|20260108|13:35:31.671214|S|70|4.4|0|70
C|BTG|20260108|13:35:31.671214|S|24|4.4|0|24
C|BTG|20260108|13:35:33.671211|S|30|4.4|0|30
C|BTG|20260108|13:35:33.671211|S|6|4.4|0|6
C|BTG|20260108|13:35:38.671211|S|100|4.4|0|100
C|BTG|20260108|13:35:38.671996|S|100|4.4|0|100
C|BTG|20260108|13:35:39.671210|S|100|4.4|0|100
C|BTG|20260108|13:36:25.855322|S|40|4.405|0|40
C|BTG|20260108|13:37:08.777140|S|24|4.4|0|24
C|BTG|20260108|13:40:40.735210|S|100|4.4|0|100
C|BTG|20260108|13:40:40.735859|S|100|4.4|0|100
C|BTG|20260108|13:40:40.735860|S|100|4.4|0|100
C|BTG|20260108|13:40:40.735860|S|100|4.4|0|100
C|BTG|20260108|13:40:40.775621|S|100|4.4|0|100
C|BTG|20260108|13:40:41.055136|S|200|4.395|0|200
C|BTG|20260108|13:40:47.798428|S|100|4.395|0|100
C|BTG|20260108|13:41:11.419277|S|100|4.395|0|100
C|BTG|20260108|13:41:11.423061|S|1200|4.405|0|1200
C|BTG|20260108|13:41:11.423112|S|600|4.405|0|600
C|BTG|20260108|13:41:11.423159|S|400|4.405|0|400
C|BTG|20260108|13:41:11.423284|S|100|4.405|0|100
C|BTG|20260108|13:41:11.423284|S|100|4.405|0|100
C|BTG|20260108|13:42:15.313477|S|100|4.4|0|100
C|BTG|20260108|13:42:15.313477|S|100|4.4|0|100
C|BTG|20260108|13:42:15.313477|S|100|4.4|0|100
C|BTG|20260108|13:42:17.317074|S|100|4.4|0|100
C|BTG|20260108|13:42:33.644053|S|100|4.4|0|100
C|BTG|20260108|13:43:27.675968|S|100|4.4|0|100
C|BTG|20260108|13:43:27.675968|S|100|4.4|0|100
C|BTG|20260108|13:43:27.675968|S|100|4.4|0|100
C|BTG|20260108|13:43:27.675968|S|100|4.4|0|100
C|BTG|20260108|13:43:59.457716|S|100|4.4|0|100
C|BTG|20260108|13:45:50.021502|S|100|4.4|0|100
C|BTG|20260108|13:45:51.024370|S|100|4.4|0|100
C|BTG|20260108|13:47:06.653918|S|100|4.4|0|100
C|BTG|20260108|13:51:32.420606|S|100|4.4|0|100
C|BTG|20260108|13:51:32.420606|S|100|4.4|0|100
C|BTG|20260108|13:51:32.420606|S|100|4.4|0|100
C|BTG|20260108|13:51:32.420606|S|100|4.4|0|100
C|BTG|20260108|13:51:32.420606|S|100|4.4|0|100
C|BTG|20260108|13:53:32.114832|S|24|4.4|0|24
C|BTG|20260108|13:53:41.747128|S|100|4.405|0|100
C|BTG|20260108|13:59:30.842628|S|100|4.39|0|100
C|BTG|20260108|13:59:30.842629|S|100|4.39|0|100
C|BTG|20260108|13:59:30.842629|S|100|4.39|0|100
C|BTG|20260108|13:59:30.842629|S|200|4.39|0|200
C|BTG|20260108|13:59:30.842630|S|100|4.39|0|100
C|BTG|20260108|13:59:30.842630|S|100|4.39|0|100
C|BTG|20260108|13:59:30.842630|S|100|4.39|0|100
C|BTG|20260108|13:59:31.851041|S|100|4.39|0|100
C|BTG|20260108|13:59:31.851832|S|100|4.39|0|100
C|BTG|20260108|14:00:50.069178|S|200|4.39|0|200
C|BTG|20260108|14:00:50.069179|S|200|4.39|0|200
C|BTG|20260108|14:00:50.069179|S|100|4.39|0|100
C|BTG|20260108|14:00:50.069179|S|100|4.39|0|100
C|BTG|20260108|14:00:50.069180|S|100|4.39|0|100
C|BTG|20260108|14:00:50.069180|S|100|4.39|0|100
C|BTG|20260108|14:00:52.072194|S|100|4.39|0|100
C|BTG|20260108|14:00:52.073409|S|100|4.39|0|100
C|BTG|20260108|14:00:52.074177|S|100|4.39|0|100
C|BTG|20260108|14:08:49.351965|S|2500|4.39|0|2500
C|BTG|20260108|14:08:49.351965|S|100|4.39|0|100
C|BTG|20260108|14:09:03.607323|S|100|4.39|0|100
C|BTG|20260108|14:09:06.743612|S|100|4.39|0|100
C|BTG|20260108|14:09:06.743612|S|66|4.39|0|66
C|BTG|20260108|14:09:07.816263|S|300|4.39|0|300
C|BTG|20260108|14:09:10.200726|S|30|4.39|0|30
C|BTG|20260108|14:09:25.247679|S|300|4.4|0|300
C|BTG|20260108|14:13:31.547542|S|100|4.41|0|100
C|BTG|20260108|14:15:09.820971|S|23|4.4|0|23
C|BTG|20260108|14:18:04.980514|S|100|4.405|0|100
C|BTG|20260108|14:25:45.752564|S|100|4.41|0|100
C|BTG|20260108|14:33:25.424370|S|10|4.4|0|10
C|BTG|20260108|14:42:54.305574|S|100|4.4|0|100
C|BTG|20260108|14:49:24.709489|S|24|4.41|0|24
C|BTG|20260108|14:49:24.709489|S|100|4.41|0|100
C|BTG|20260108|14:49:24.709489|S|76|4.41|0|76
C|BTG|20260108|14:49:24.709498|S|24|4.41|0|24
C|BTG|20260108|14:50:16.760270|S|100|4.41|0|100
C|BTG|20260108|14:50:18.763858|S|100|4.41|0|100
C|BTG|20260108|14:50:46.462441|S|11|4.415|0|11
C|BTG|20260108|14:53:29.743818|S|21|4.415|0|21
C|BTG|20260108|14:59:49.505709|S|6|4.42|0|6
C|BTG|20260108|14:59:49.505709|S|94|4.42|0|94
C|BTG|20260108|14:59:59.118673|S|1|4.42|0|1
C|BTG|20260108|14:59:59.128526|S|7|4.42|0|7
C|BTG|20260108|15:18:37.843921|S|15|4.45|0|15
C|BTG|20260108|15:19:04.106747|S|28|4.45|0|28
C|BTG|20260108|15:22:48.038357|S|6|4.46|0|6
C|BTG|20260108|15:23:30.499326|S|68|4.46|0|68
C|BTG|20260108|15:26:38.576726|S|21|4.47|0|21
C|BTG|20260108|15:28:01.843765|E|23|4.46|0|23
C|BTG|20260108|15:28:53.024294|S|4|4.47|0|4
C|BTG|20260108|15:30:32.684313|S|41|4.47|0|41
C|BTG|20260108|15:35:25.500465|S|11|4.475|0|11
C|BTG|20260108|15:39:13.340528|S|763|4.47|0|763
C|BTG|20260108|15:41:47.926620|S|231|4.47|0|231
C|BTG|20260108|15:45:18.050284|S|3984|4.48|0|3984
C|BTG|20260108|15:49:33.037082|S|5647|4.49|0|5647
C|BTG|20260108|15:49:33.037083|S|400|4.49|0|400
C|BTG|20260108|15:50:06.035310|S|211|4.49|0|211
C|BTG|20260108|15:50:06.036268|S|51|4.49|0|51
C|BTG|20260108|15:50:06.036949|S|100|4.49|0|100
C|BTG|20260108|15:50:12.034475|S|400|4.485|0|400
C|BTG|20260108|15:54:42.270751|S|310|4.5|0|310
C|BTG|20260108|15:56:03.005322|S|500|4.51|0|500
C|BTG|20260108|15:56:03.026368|E|400|4.51|0|400
C|BTG|20260108|15:57:02.860124|S|2200|4.51|0|2200
C|BTG|20260108|15:57:02.860134|S|138|4.51|0|138
C|BTG|20260108|15:58:05.500227|S|5600|4.51|0|5600
C|BTG|20260108|15:58:05.500227|S|400|4.51|0|400
C|BTG|20260108|15:58:05.592336|S|400|4.51|0|400
C|BTG|20260108|15:58:05.597464|S|500|4.515|0|500
C|BTG|20260108|15:58:56.554909|S|11|4.52|0|11
C|BTG|20260108|15:58:59.050801|S|489|4.52|0|489
C|BTG|20260108|15:59:00.056134|S|70|4.52|0|70
C|BTG|20260108|15:59:04.839292|S|25|4.515|0|25
C|BTG|20260108|15:59:04.839367|S|12|4.515|0|12
C|BTG|20260108|15:59:04.839427|S|6|4.515|0|6
C|BTG|20260108|15:59:04.839487|S|3|4.515|0|3
C|BTG|20260108|15:59:04.839545|S|2|4.515|0|2
C|BTG|20260108|15:59:04.839602|S|1|4.515|0|1
C|BTG|20260108|15:59:47.027623|S|25|4.52|0|25
C|BTG|20260108|15:59:49.547126|S|9|4.52|0|9
C|BTG|20260108|15:59:49.996698|S|58|4.52|0|58
C|BTG|20260108|15:59:50.770675|S|59|4.51|0|59
C|BTG|20260108|15:59:51.253633|S|1988|4.51|0|1988
C|BTG|20260108|15:59:51.253633|S|464|4.51|0|464
C|BTG|20260108|15:59:51.254455|S|2217|4.51|0|2217
C|BTG|20260108|15:59:52.329662|S|7|4.52|0|7
C|BTG|20260108|15:59:55.043912|S|32|4.52|0|32
C|BTG|20260108|15:59:55.935854|S|79|4.51|0|79
C|BTI|20260108|10:31:59.072065|S|100|54.005|0|100
C|BTI|20260108|12:22:29.072157|S|100|53.835|0|100
C|BTI|20260108|13:48:25.978304|S|100|53.765|0|100
C|BTI|20260108|14:07:12.878125|S|48|53.73|0|48
C|BTI|20260108|15:10:29.820188|S|1|53.75|0|1
C|BTI|20260108|15:26:42.917044|S|100|53.76|0|100
C|BTI|20260108|15:43:03.771004|S|100|53.775|0|100
C|BTI|20260108|15:46:36.518923|S|100|53.71|0|100
C|BTI|20260108|15:55:01.440671|S|107|53.735|0|107
C|BTI|20260108|15:55:01.440756|S|150|53.735|0|150
C|BTI|20260108|15:55:01.440810|S|43|53.735|0|43
C|BTI|20260108|15:55:52.627824|S|107|53.735|0|107
C|BTI|20260108|15:55:52.627882|S|93|53.735|0|93
C|BTI|20260108|15:59:42.349114|S|100|53.8|0|100
C|BTI|20260108|15:59:43.345629|S|100|53.8|0|100
C|BTI|20260108|15:59:53.324888|S|19|53.805|0|19
C|BTM|20260108|10:07:33.482468|S|100|1.32|0|100
C|BTM|20260108|10:11:46.608054|S|1|1.33|0|1
C|BTM|20260108|10:16:46.596404|S|1|1.34|0|1
C|BTM|20260108|10:21:14.342641|S|1|1.35|0|1
C|BTM|20260108|10:21:14.342641|S|1|1.35|0|1
C|BTM|20260108|10:58:38.218311|S|1|1.35|0|1
C|BTM|20260108|11:26:16.061257|S|1|1.35|0|1
C|BTM|20260108|12:12:04.229922|S|1|1.36|0|1
C|BTM|20260108|12:14:31.204959|S|1|1.36|0|1
C|BTM|20260108|12:16:52.206521|S|1|1.36|0|1
C|BTM|20260108|12:19:33.072205|S|1|1.36|0|1
C|BTM|20260108|12:21:57.747949|S|1|1.36|0|1
C|BTM|20260108|12:24:09.213193|S|1|1.36|0|1
C|BTM|20260108|12:44:27.175548|S|1|1.37|0|1
C|BTM|20260108|12:46:31.717207|S|1|1.37|0|1
C|BTM|20260108|13:12:55.554755|S|1|1.39|0|1
C|BTM|20260108|13:16:26.420467|S|1|1.39|0|1
C|BTM|20260108|13:32:03.988893|S|1|1.4|0|1
C|BTM|20260108|13:37:37.238991|S|1|1.4|0|1
C|BTM|20260108|13:39:38.313167|S|1|1.4|0|1
C|BTM|20260108|14:00:53.057510|S|1|1.4|0|1
C|BTM|20260108|14:36:02.520467|S|1|1.43|0|1
C|BTM|20260108|14:49:38.915911|S|1|1.42|0|1
C|BTM|20260108|14:51:56.003263|S|1|1.42|0|1
C|BTM|20260108|15:12:41.013330|S|49|1.42|0|49
C|BTM|20260108|15:17:04.745343|S|35|1.42|0|35
C|BTM|20260108|15:17:04.745343|S|15|1.42|0|15
C|BTM|20260108|15:20:28.663531|S|22|1.42|0|22
C|BTM|20260108|15:27:07.760948|S|10|1.42|0|10
C|BTM|20260108|15:54:39.765468|S|16|1.44|0|16
C|BTM|20260108|15:59:47.828092|S|82|1.43|0|82
C|BTQ|20260108|10:04:08.210860|S|5|5.15|0|5
C|BTQ|20260108|10:04:08.282322|S|69|5.15|0|69
C|BTQ|20260108|10:04:08.282331|S|31|5.15|0|31
C|BTQ|20260108|10:04:08.309132|S|10|5.15|0|10
C|BTQ|20260108|10:04:08.371276|S|5|5.13|0|5
C|BTQ|20260108|10:04:08.432516|S|1|5.13|0|1
C|BTQ|20260108|10:04:08.432711|S|99|5.13|0|99
C|BTQ|20260108|10:04:08.559421|S|5|5.11|0|5
C|BTQ|20260108|10:46:40.727276|S|100|5.05|0|100
C|BTQ|20260108|15:37:32.413265|S|100|5.18|0|100
C|BTSG|20260108|09:48:12.980864|S|100|40.16|0|100
C|BTSG|20260108|09:48:20.591185|S|100|40.075|0|100
C|BTSG|20260108|09:52:01.847919|S|20|40.12|0|20
C|BTSG|20260108|09:52:01.851210|S|21|40.12|0|21
C|BTSG|20260108|09:53:27.404791|S|34|40.08|0|34
C|BTSG|20260108|09:55:52.156415|S|52|40.04|0|52
C|BTSG|20260108|10:00:00.000402|S|10|40.135|0|10
C|BTSG|20260108|10:00:32.149657|S|48|40.285|0|48
C|BTSG|20260108|10:00:34.106824|S|49|40.285|0|49
C|BTSG|20260108|10:00:38.643865|S|48|40.285|0|48
C|BTSG|20260108|10:02:34.602609|S|100|40.16|0|100
C|BTSG|20260108|10:02:49.212637|S|11|40.08|0|11
C|BTSG|20260108|10:05:38.710944|S|13|40.07|0|13
C|BTSG|20260108|10:07:30.042587|S|107|40.16|0|107
C|BTSG|20260108|10:08:25.803780|S|122|40.16|0|122
C|BTSG|20260108|10:08:54.893116|S|19|40.13|0|19
C|BTSG|20260108|10:38:39.455127|S|100|39.49|0|100
C|BTSG|20260108|10:45:44.915400|S|100|39.55|0|100
C|BTSG|20260108|12:37:53.625198|S|5|39.81|0|5
C|BTSG|20260108|13:56:50.303192|S|4|39.56|0|4
C|BTSG|20260108|14:06:01.800453|S|2|39.57|0|2
C|BTSG|20260108|15:28:51.327288|S|100|39.08|0|100
C|BTSG|20260108|15:47:57.933174|S|134|39.08|0|134
C|BTSG|20260108|15:58:53.655896|S|37|39.09|0|37
C|BTSG|20260108|15:58:53.655955|S|63|39.09|0|63
C|BTT|20260108|11:40:16.098044|S|99|22.63|0|99
C|BTT|20260108|11:40:16.098106|S|1|22.63|0|1
C|BTTC|20260108|11:57:43.136936|S|7|1.75|0|7
C|BTU|20260108|09:33:41.550174|S|100|32.82|0|100
C|BTU|20260108|09:36:46.253864|S|25|32.8|0|25
C|BTU|20260108|09:36:46.254249|S|25|32.8|0|25
C|BTU|20260108|09:36:46.254321|S|25|32.8|0|25
C|BTU|20260108|09:36:46.254382|S|25|32.8|0|25
C|BTU|20260108|09:38:10.097386|S|25|32.815|0|25
C|BTU|20260108|09:40:15.697121|S|100|32.585|0|100
C|BTU|20260108|09:42:12.820583|S|25|32.36|0|25
C|BTU|20260108|09:42:12.820683|S|25|32.36|0|25
C|BTU|20260108|09:46:59.026382|S|25|32.17|0|25
C|BTU|20260108|09:49:31.873732|S|15|32.58|0|15
C|BTU|20260108|09:49:31.873751|S|15|32.58|0|15
C|BTU|20260108|09:50:39.179205|S|5|32.55|0|5
C|BTU|20260108|09:51:55.091001|S|100|32.595|0|100
C|BTU|20260108|09:54:13.902392|S|5|32.58|0|5
C|BTU|20260108|10:05:34.721707|S|25|32.335|0|25
C|BTU|20260108|10:14:02.171666|S|25|32.22|0|25
C|BTU|20260108|10:14:02.171744|S|25|32.22|0|25
C|BTU|20260108|10:14:02.171819|S|25|32.22|0|25
C|BTU|20260108|10:14:02.171886|S|25|32.22|0|25
C|BTU|20260108|10:16:59.587586|S|25|32.46|0|25
C|BTU|20260108|10:17:08.521607|S|29|32.425|0|29
C|BTU|20260108|10:19:45.269630|S|25|32.25|0|25
C|BTU|20260108|10:19:45.269696|S|25|32.25|0|25
C|BTU|20260108|10:19:45.269753|S|25|32.25|0|25
C|BTU|20260108|10:19:45.269816|S|25|32.25|0|25
C|BTU|20260108|10:34:04.051743|S|25|32.2|0|25
C|BTU|20260108|10:48:17.019044|S|13|31.81|0|13
C|BTU|20260108|10:59:34.993560|S|73|31.88|0|73
C|BTU|20260108|11:46:37.893145|S|100|32.095|0|100
C|BTU|20260108|12:04:13.540340|S|110|32.155|0|110
C|BTU|20260108|12:04:13.556718|S|4|32.045|0|4
C|BTU|20260108|12:12:55.825232|S|43|32.21|0|43
C|BTU|20260108|12:51:00.103884|S|106|31.94|0|106
C|BTU|20260108|12:51:30.721475|S|9|31.92|0|9
C|BTU|20260108|14:11:28.475807|S|25|32.33|0|25
C|BTU|20260108|14:11:28.476015|S|25|32.33|0|25
C|BTU|20260108|14:11:28.476313|S|25|32.33|0|25
C|BTU|20260108|14:11:28.476370|S|25|32.33|0|25
C|BTU|20260108|14:28:01.454154|S|52|32.24|0|52
C|BTU|20260108|14:35:10.378722|S|143|32.43|0|143
C|BTU|20260108|14:35:41.226012|S|69|32.51|0|69
C|BTU|20260108|14:47:13.224868|S|100|33.02|0|100
C|BTU|20260108|15:16:44.916839|S|1|33.07|0|1
C|BTU|20260108|15:20:53.103746|S|85|32.975|0|85
C|BTU|20260108|15:41:41.202747|S|98|32.88|0|98
C|BTU|20260108|15:41:41.233090|S|100|32.88|0|100
C|BTU|20260108|15:43:13.814226|S|100|32.92|0|100
C|BTU|20260108|15:44:33.095285|S|100|32.9|0|100
C|BTU|20260108|15:45:01.087141|S|100|32.9|0|100
C|BTU|20260108|15:49:05.068844|S|100|32.87|0|100
C|BTU|20260108|15:49:05.069072|S|100|32.88|0|100
C|BTU|20260108|15:51:05.194816|S|38|32.82|0|38
C|BTU|20260108|15:51:05.195341|S|12|32.82|0|12
C|BTU|20260108|15:59:39.740078|S|100|32.795|0|100
C|BTU|20260108|15:59:42.135629|S|100|32.795|0|100
C|BTU|20260108|15:59:42.923315|S|100|32.795|0|100
C|BTU|20260108|15:59:43.431376|S|100|32.795|0|100
C|BTU|20260108|15:59:43.431905|S|100|32.8|0|100
C|BTX|20260108|09:48:15.023686|S|100|6.77|0|100
C|BTX|20260108|09:49:19.302425|S|100|6.77|0|100
C|BTX|20260108|09:49:27.424924|S|100|6.77|0|100
C|BTX|20260108|10:02:16.972158|S|100|6.72|0|100
C|BTX|20260108|10:33:49.240966|S|70|6.7|0|70
C|BTX|20260108|10:58:47.802345|S|60|6.7|0|60
C|BTX|20260108|11:03:16.456826|S|100|6.7|0|100
C|BTX|20260108|11:09:24.506132|S|100|6.7|0|100
C|BTX|20260108|11:13:31.747987|S|80|6.7|0|80
C|BTX|20260108|11:36:33.698560|S|100|6.69|0|100
C|BTX|20260108|11:58:08.884094|S|100|6.7|0|100
C|BTX|20260108|11:58:08.884094|S|100|6.7|0|100
C|BTX|20260108|12:15:41.044668|S|100|6.69|0|100
C|BTX|20260108|12:16:47.791493|S|20|6.69|0|20
C|BTX|20260108|12:16:47.791493|S|100|6.69|0|100
C|BTX|20260108|12:25:47.793203|S|60|6.69|0|60
C|BTX|20260108|13:02:13.674144|S|100|6.69|0|100
C|BTX|20260108|13:02:13.674145|S|100|6.69|0|100
C|BTX|20260108|14:02:47.020861|S|60|6.71|0|60
C|BTX|20260108|15:00:20.210023|S|60|6.71|0|60
C|BTX|20260108|15:00:20.214037|S|60|6.71|0|60
C|BTX|20260108|15:00:20.224009|S|90|6.71|0|90
C|BTX|20260108|15:02:40.496693|S|65|6.71|0|65
C|BTX|20260108|15:05:44.107576|S|100|6.71|0|100
C|BTX|20260108|15:44:02.737796|S|60|6.73|0|60
C|BTX|20260108|15:59:35.461256|S|17|6.73|0|17
C|BUD|20260108|09:51:19.362724|S|100|65.19|0|100
C|BUD|20260108|09:53:45.024197|S|150|65.475|0|150
C|BUD|20260108|09:53:45.024197|S|102|65.48|0|102
C|BUD|20260108|10:01:25.471871|S|47|65.5|0|47
C|BUD|20260108|10:07:40.863584|S|100|65.61|0|100
C|BUD|20260108|10:07:40.904428|S|100|65.605|0|100
C|BUD|20260108|10:07:55.085934|S|100|65.75|0|100
C|BUD|20260108|10:12:04.209913|S|63|65.725|0|63
C|BUD|20260108|10:12:04.209979|S|63|65.725|0|63
C|BUD|20260108|10:12:04.210043|S|63|65.725|0|63
C|BUD|20260108|10:12:04.210102|S|11|65.725|0|11
C|BUD|20260108|10:12:04.227406|S|100|65.725|0|100
C|BUD|20260108|10:16:38.048531|S|100|65.785|0|100
C|BUD|20260108|10:31:05.052163|S|63|65.905|0|63
C|BUD|20260108|10:31:05.052240|S|37|65.905|0|37
C|BUD|20260108|10:57:21.174951|S|63|65.22|0|63
C|BUD|20260108|10:57:21.175032|S|37|65.22|0|37
C|BUD|20260108|11:08:02.699915|S|100|65.34|0|100
C|BUD|20260108|11:14:19.416777|S|100|65.385|0|100
C|BUD|20260108|11:22:08.751571|S|100|65.085|0|100
C|BUD|20260108|11:22:10.623236|S|100|65.11|0|100
C|BUD|20260108|11:30:59.709298|S|150|65.14|0|150
C|BUD|20260108|11:36:00.128744|S|150|65.1|0|150
C|BUD|20260108|11:46:13.789169|S|100|65.14|0|100
C|BUD|20260108|11:50:41.101791|S|17|65.09|0|17
C|BUD|20260108|11:50:41.102271|S|37|65.09|0|37
C|BUD|20260108|12:14:40.306028|S|63|65.135|0|63
C|BUD|20260108|12:58:04.319182|S|6|65.03|0|6
C|BUD|20260108|13:00:40.168783|S|100|64.99|0|100
C|BUD|20260108|14:04:53.736777|S|26|64.83|0|26
C|BUD|20260108|14:10:32.390249|S|2|64.8|0|2
C|BUD|20260108|14:11:45.378915|S|2|64.78|0|2
C|BUD|20260108|14:12:57.614671|S|166|64.735|0|166
C|BUD|20260108|14:12:57.722224|S|63|64.73|0|63
C|BUD|20260108|14:14:42.222323|S|63|64.67|0|63
C|BUD|20260108|14:32:48.732744|S|2|64.67|0|2
C|BUD|20260108|15:28:55.595212|S|150|64.78|0|150
C|BUD|20260108|15:33:39.090316|S|100|64.75|0|100
C|BUD|20260108|15:42:21.167020|S|100|64.82|0|100
C|BUD|20260108|15:47:19.008307|S|17|64.66|0|17
C|BUD|20260108|15:48:33.000186|S|100|64.63|0|100
C|BUD|20260108|15:50:00.896748|S|100|64.63|0|100
C|BUD|20260108|15:50:00.896766|S|63|64.63|0|63
C|BUD|20260108|15:53:02.337075|S|100|64.67|0|100
C|BUFB|20260108|09:30:20.149222|S|100|36.86|0|100
C|BUFB|20260108|09:30:20.149222|S|100|36.87|0|100
C|BUFB|20260108|09:30:20.150065|S|9|36.87|0|9
C|BUFF|20260108|10:53:39.425827|S|80|50.14|0|80
C|BUFF|20260108|12:35:07.921099|S|11|50.15|0|11
C|BUFG|20260108|12:27:05.382271|S|56|27.73|0|56
C|BUFG|20260108|12:27:05.382271|S|144|27.72|0|144
C|BUFG|20260108|15:59:50.863213|S|200|27.74|0|200
C|BUFG|20260108|15:59:50.863213|S|144|27.74|0|144
C|BUFG|20260108|15:59:50.863213|S|200|27.75|0|200
C|BUFI|20260108|11:02:57.103138|S|200|40.53|0|200
C|BUFP|20260108|11:49:15.631604|S|100|30.28|0|100
C|BUFQ|20260108|11:17:47.131697|S|100|35.97|0|100
C|BUFQ|20260108|12:08:17.875513|S|100|35.97|0|100
C|BUFQ|20260108|12:08:17.876572|S|11|35.97|0|11
C|BUFQ|20260108|12:35:06.710139|S|100|36|0|100
C|BUFQ|20260108|12:45:21.876804|S|11|36|0|11
C|BUFQ|20260108|12:45:21.876805|S|94|36.01|0|94
C|BUFQ|20260108|14:36:14.973473|S|100|35.98|0|100
C|BUFQ|20260108|14:40:11.719325|S|89|35.99|0|89
C|BUFQ|20260108|14:40:11.719325|S|11|35.98|0|11
C|BUFQ|20260108|14:43:42.870128|S|100|35.98|0|100
C|BUFQ|20260108|14:44:18.363930|S|100|35.95|0|100
C|BUFQ|20260108|14:46:47.862551|S|11|35.98|0|11
C|BUFQ|20260108|14:49:53.834379|S|100|35.98|0|100
C|BUFQ|20260108|15:09:25.912907|S|100|35.99|0|100
C|BUFQ|20260108|15:31:05.045256|S|111|36.02|0|111
C|BUFQ|20260108|15:44:14.325610|S|111|36.01|0|111
C|BUFQ|20260108|15:56:41.109969|S|100|36.02|0|100
C|BUFQ|20260108|15:56:41.110783|S|89|36.03|0|89
C|BUFQ|20260108|15:56:41.110783|S|11|36.02|0|11
C|BUFQ|20260108|15:56:41.161542|S|11|36.03|0|11
C|BUFQ|20260108|15:57:55.845637|S|21|36.02|0|21
C|BUFQ|20260108|15:58:01.184917|S|100|36|0|100
C|BUFT|20260108|15:59:45.598957|S|162|24.67|0|162
C|BUFT|20260108|15:59:45.598958|S|100|24.67|0|100
C|BUFT|20260108|15:59:45.913325|S|100|24.67|0|100
C|BUFT|20260108|15:59:45.913325|S|100|24.67|0|100
C|BUFT|20260108|15:59:46.170228|S|100|24.67|0|100
C|BUFT|20260108|15:59:46.170228|S|51|24.67|0|51
C|BUFZ|20260108|13:47:41.747407|S|100|26.63|0|100
C|BUFZ|20260108|14:18:09.855593|S|100|26.625|0|100
C|BUFZ|20260108|14:18:09.856378|S|50|26.625|0|50
C|BUFZ|20260108|14:45:22.507943|S|100|26.63|0|100
C|BUFZ|20260108|14:52:31.018046|S|19|26.63|0|19
C|BUFZ|20260108|15:09:25.298950|S|2|26.64|0|2
C|BUFZ|20260108|15:09:25.299703|S|98|26.64|0|98
C|BUFZ|20260108|15:09:25.299703|S|2|26.64|0|2
C|BUFZ|20260108|15:09:25.300487|S|98|26.64|0|98
C|BUFZ|20260108|15:10:13.327217|S|41|26.64|0|41
C|BUFZ|20260108|15:10:13.327837|S|41|26.64|0|41
C|BUFZ|20260108|15:10:13.327837|S|59|26.64|0|59
C|BUFZ|20260108|15:10:13.330528|S|100|26.64|0|100
C|BUFZ|20260108|15:10:16.341831|S|59|26.64|0|59
C|BUFZ|20260108|15:23:20.496725|S|92|26.64|0|92
C|BUFZ|20260108|15:23:20.497411|S|8|26.64|0|8
C|BUFZ|20260108|15:23:20.497411|S|92|26.64|0|92
C|BUFZ|20260108|15:23:20.562026|S|108|26.64|0|108
C|BUFZ|20260108|15:23:20.562781|S|100|26.64|0|100
C|BUFZ|20260108|15:24:10.729081|S|100|26.64|0|100
C|BUFZ|20260108|15:27:23.934221|S|28|26.64|0|28
C|BUFZ|20260108|15:35:44.051768|S|100|26.64|0|100
C|BUFZ|20260108|15:45:47.816454|S|100|26.64|0|100
C|BUFZ|20260108|15:59:50.191020|S|87|26.65|0|87
C|BUI|20260108|14:40:02.143770|S|100|25.77|0|100
C|BULL|20260108|09:30:48.819773|S|50|8.3|0|50
C|BULL|20260108|09:31:00.023415|S|1|8.3|0|1
C|BULL|20260108|09:31:28.585329|S|1|8.27|0|1
C|BULL|20260108|09:35:16.635689|S|10|8.29|0|10
C|BULL|20260108|09:37:38.344586|S|10|8.32|0|10
C|BULL|20260108|09:38:04.960411|S|10|8.32|0|10
C|BULL|20260108|09:38:21.546519|S|20|8.31|0|20
C|BULL|20260108|09:38:26.549958|S|20|8.31|0|20
C|BULL|20260108|09:38:26.549959|S|10|8.31|0|10
C|BULL|20260108|09:38:58.468834|S|40|8.29|0|40
C|BULL|20260108|09:38:58.468834|S|10|8.29|0|10
C|BULL|20260108|09:39:00.074415|S|10|8.29|0|10
C|BULL|20260108|09:41:21.474466|S|100|8.33|0|100
C|BULL|20260108|09:42:55.229767|S|49|8.32|0|49
C|BULL|20260108|09:42:55.229767|S|100|8.32|0|100
C|BULL|20260108|09:42:55.871163|S|100|8.32|0|100
C|BULL|20260108|09:45:36.347870|S|10|8.3|0|10
C|BULL|20260108|09:45:37.879801|S|139|8.3|0|139
C|BULL|20260108|09:50:53.897662|S|10|8.35|0|10
C|BULL|20260108|09:50:53.897662|S|20|8.35|0|20
C|BULL|20260108|09:50:56.886183|S|40|8.35|0|40
C|BULL|20260108|09:55:35.063021|S|20|8.37|0|20
C|BULL|20260108|09:55:46.798277|S|30|8.37|0|30
C|BULL|20260108|09:55:51.525212|S|40|8.37|0|40
C|BULL|20260108|09:56:52.860934|S|62|8.34|0|62
C|BULL|20260108|09:56:52.860949|S|38|8.34|0|38
C|BULL|20260108|09:56:52.860949|S|24|8.34|0|24
C|BULL|20260108|09:56:52.861249|S|86|8.34|0|86
C|BULL|20260108|09:57:14.542350|S|73|8.35|0|73
C|BULL|20260108|09:57:14.542370|S|27|8.35|0|27
C|BULL|20260108|09:58:37.629603|S|100|8.35|0|100
C|BULL|20260108|09:59:23.620782|S|90|8.35|0|90
C|BULL|20260108|09:59:27.667477|S|60|8.35|0|60
C|BULL|20260108|10:00:03.666441|S|10|8.33|0|10
C|BULL|20260108|10:00:10.326040|S|40|8.33|0|40
C|BULL|20260108|10:01:02.697741|S|110|8.32|0|110
C|BULL|20260108|10:01:34.483705|S|30|8.32|0|30
C|BULL|20260108|10:01:41.826626|S|20|8.32|0|20
C|BULL|20260108|10:02:45.917525|S|13|8.315|0|13
C|BULL|20260108|10:03:47.747535|S|100|8.3|0|100
C|BULL|20260108|10:03:47.747535|S|3|8.3|0|3
C|BULL|20260108|10:04:21.103080|S|100|8.32|0|100
C|BULL|20260108|10:04:22.326471|S|79|8.32|0|79
C|BULL|20260108|10:04:41.196558|S|80|8.33|0|80
C|BULL|20260108|10:09:19.372225|S|100|8.35|0|100
C|BULL|20260108|10:09:19.372225|S|100|8.35|0|100
C|BULL|20260108|10:13:26.354418|S|100|8.37|0|100
C|BULL|20260108|10:13:26.354418|S|20|8.37|0|20
C|BULL|20260108|10:13:26.354418|S|80|8.37|0|80
C|BULL|20260108|10:22:15.646279|S|80|8.42|0|80
C|BULL|20260108|10:26:13.932806|S|20|8.43|0|20
C|BULL|20260108|10:26:13.932806|S|72|8.43|0|72
C|BULL|20260108|10:26:18.104547|S|90|8.43|0|90
C|BULL|20260108|10:28:56.722209|S|100|8.43|0|100
C|BULL|20260108|10:28:56.722209|S|20|8.43|0|20
C|BULL|20260108|10:29:04.861862|S|30|8.43|0|30
C|BULL|20260108|10:29:22.003736|S|20|8.43|0|20
C|BULL|20260108|10:29:30.263915|S|10|8.43|0|10
C|BULL|20260108|10:30:01.333999|S|20|8.43|0|20
C|BULL|20260108|10:30:09.866763|S|100|8.44|0|100
C|BULL|20260108|10:32:37.695159|S|32|8.43|0|32
C|BULL|20260108|10:37:00.182742|S|100|8.4|0|100
C|BULL|20260108|10:37:13.704392|S|11|8.4|0|11
C|BULL|20260108|10:39:11.740156|S|45|8.37|0|45
C|BULL|20260108|10:39:11.740162|S|2|8.37|0|2
C|BULL|20260108|10:39:12.844638|S|53|8.37|0|53
C|BULL|20260108|10:45:44.659715|S|20|8.35|0|20
C|BULL|20260108|10:47:31.247504|S|10|8.33|0|10
C|BULL|20260108|10:47:39.078444|S|10|8.33|0|10
C|BULL|20260108|10:48:00.128490|S|10|8.33|0|10
C|BULL|20260108|10:48:00.128490|S|10|8.33|0|10
C|BULL|20260108|10:48:00.991447|S|100|8.33|0|100
C|BULL|20260108|10:48:03.438492|S|20|8.33|0|20
C|BULL|20260108|10:48:07.160764|S|10|8.33|0|10
C|BULL|20260108|10:48:18.109470|S|20|8.33|0|20
C|BULL|20260108|10:49:04.009481|S|10|8.33|0|10
C|BULL|20260108|10:51:25.360494|S|6|8.33|0|6
C|BULL|20260108|10:52:22.701462|S|100|8.34|0|100
C|BULL|20260108|10:55:08.743811|S|20|8.32|0|20
C|BULL|20260108|10:55:41.982100|S|100|8.33|0|100
C|BULL|20260108|10:56:29.525785|S|5|8.33|0|5
C|BULL|20260108|10:57:06.231938|S|100|8.34|0|100
C|BULL|20260108|10:59:53.154346|S|20|8.36|0|20
C|BULL|20260108|11:00:36.568457|S|100|8.36|0|100
C|BULL|20260108|11:02:28.928189|S|100|8.37|0|100
C|BULL|20260108|11:02:28.928189|S|100|8.37|0|100
C|BULL|20260108|11:02:40.023200|S|45|8.37|0|45
C|BULL|20260108|11:02:42.273751|S|100|8.365|0|100
C|BULL|20260108|11:02:43.323139|S|100|8.36|0|100
C|BULL|20260108|11:03:30.028291|S|1|8.36|0|1
C|BULL|20260108|11:05:06.713823|S|58|8.36|0|58
C|BULL|20260108|11:05:09.461207|S|17|8.35|0|17
C|BULL|20260108|11:07:35.617262|S|38|8.35|0|38
C|BULL|20260108|11:07:35.617262|S|20|8.35|0|20
C|BULL|20260108|11:07:35.617262|S|80|8.35|0|80
C|BULL|20260108|11:08:07.452752|S|10|8.35|0|10
C|BULL|20260108|11:08:07.533691|S|5|8.35|0|5
C|BULL|20260108|11:09:25.697257|S|90|8.35|0|90
C|BULL|20260108|11:09:56.352336|S|1|8.35|0|1
C|BULL|20260108|11:10:09.412433|S|10|8.35|0|10
C|BULL|20260108|11:15:46.234362|S|1|8.34|0|1
C|BULL|20260108|11:15:46.234363|S|60|8.34|0|60
C|BULL|20260108|11:15:46.234363|S|29|8.34|0|29
C|BULL|20260108|11:32:09.337736|S|100|8.41|0|100
C|BULL|20260108|11:33:06.073813|S|7|8.41|0|7
C|BULL|20260108|11:33:06.073822|S|1|8.41|0|1
C|BULL|20260108|11:33:06.074011|S|92|8.41|0|92
C|BULL|20260108|11:36:25.216577|S|28|8.38|0|28
C|BULL|20260108|11:45:49.115367|S|25|8.41|0|25
C|BULL|20260108|12:03:18.621110|S|15|8.45|0|15
C|BULL|20260108|12:04:13.724402|S|15|8.45|0|15
C|BULL|20260108|12:05:48.659014|S|15|8.45|0|15
C|BULL|20260108|12:05:53.199532|S|33|8.45|0|33
C|BULL|20260108|12:10:42.289444|S|50|8.45|0|50
C|BULL|20260108|12:10:45.929421|S|10|8.45|0|10
C|BULL|20260108|12:10:57.839051|S|20|8.45|0|20
C|BULL|20260108|12:14:44.567882|S|18|8.45|0|18
C|BULL|20260108|12:21:23.516742|S|170|8.45|0|170
C|BULL|20260108|12:29:10.127253|S|15|8.42|0|15
C|BULL|20260108|12:29:51.854471|S|5|8.42|0|5
C|BULL|20260108|12:30:27.862189|S|200|8.43|0|200
C|BULL|20260108|12:30:27.862189|S|100|8.43|0|100
C|BULL|20260108|12:47:51.279341|S|10|8.48|0|10
C|BULL|20260108|12:48:54.069625|S|20|8.48|0|20
C|BULL|20260108|12:49:32.376559|S|100|8.49|0|100
C|BULL|20260108|12:49:32.376559|S|100|8.49|0|100
C|BULL|20260108|12:58:47.781796|S|10|8.485|0|10
C|BULL|20260108|13:02:30.127214|S|100|8.48|0|100
C|BULL|20260108|13:22:06.396589|S|35|8.44|0|35
C|BULL|20260108|13:22:20.440538|S|5|8.44|0|5
C|BULL|20260108|13:25:38.180423|S|100|8.43|0|100
C|BULL|20260108|13:28:20.140541|S|100|8.43|0|100
C|BULL|20260108|13:28:20.141058|S|75|8.43|0|75
C|BULL|20260108|13:28:20.148315|S|23|8.43|0|23
C|BULL|20260108|13:28:20.148315|S|26|8.43|0|26
C|BULL|20260108|13:29:23.062728|S|5|8.44|0|5
C|BULL|20260108|13:29:51.264048|S|5|8.44|0|5
C|BULL|20260108|13:39:54.556255|S|2|8.43|0|2
C|BULL|20260108|13:39:55.108609|S|25|8.44|0|25
C|BULL|20260108|13:40:32.138977|S|5|8.44|0|5
C|BULL|20260108|13:42:07.317945|S|5|8.44|0|5
C|BULL|20260108|13:43:33.379349|S|5|8.44|0|5
C|BULL|20260108|13:49:08.017281|S|25|8.455|0|25
C|BULL|20260108|13:49:26.343738|S|5|8.45|0|5
C|BULL|20260108|13:55:32.898062|S|5|8.445|0|5
C|BULL|20260108|14:01:16.653529|S|25|8.46|0|25
C|BULL|20260108|14:08:00.777681|S|10|8.47|0|10
C|BULL|20260108|14:15:17.604571|S|10|8.42|0|10
C|BULL|20260108|14:42:43.503797|S|104|8.41|0|104
C|BULL|20260108|14:43:52.635138|S|37|8.4|0|37
C|BULL|20260108|14:43:54.844513|S|86|8.41|0|86
C|BULL|20260108|14:50:32.071247|S|100|8.43|0|100
C|BULL|20260108|14:53:10.184548|S|15|8.43|0|15
C|BULL|20260108|14:53:19.502659|S|6|8.42|0|6
C|BULL|20260108|14:53:51.253112|S|200|8.42|0|200
C|BULL|20260108|14:56:56.440456|S|5|8.41|0|5
C|BULL|20260108|15:00:18.920526|S|5|8.41|0|5
C|BULL|20260108|15:00:18.920546|S|9|8.41|0|9
C|BULL|20260108|15:17:19.732714|S|200|8.37|0|200
C|BULL|20260108|15:17:19.732835|S|200|8.37|0|200
C|BULL|20260108|15:22:21.040276|S|100|8.38|0|100
C|BULL|20260108|15:33:51.341597|S|10|8.39|0|10
C|BULL|20260108|15:33:56.705758|S|46|8.39|0|46
C|BULL|20260108|15:34:45.026531|S|10|8.39|0|10
C|BULL|20260108|15:36:12.048354|S|8|8.42|0|8
C|BULL|20260108|15:36:43.043541|S|44|8.42|0|44
C|BULL|20260108|15:37:06.734292|S|7|8.42|0|7
C|BULL|20260108|15:37:09.951395|S|21|8.41|0|21
C|BULL|20260108|15:39:51.685877|S|100|8.395|0|100
C|BULL|20260108|15:39:51.687271|S|100|8.395|0|100
C|BULL|20260108|15:44:44.919470|S|2|8.4|0|2
C|BULL|20260108|15:44:45.918681|S|3|8.4|0|3
C|BULL|20260108|15:45:15.642261|S|139|8.41|0|139
C|BULL|20260108|15:47:13.922638|S|24|8.41|0|24
C|BULL|20260108|15:48:02.812512|S|36|8.41|0|36
C|BULL|20260108|15:48:06.482326|S|34|8.41|0|34
C|BULL|20260108|15:49:04.642415|S|34|8.405|0|34
C|BULL|20260108|15:49:44.399558|S|7|8.41|0|7
C|BULL|20260108|15:49:47.780672|S|7|8.41|0|7
C|BULL|20260108|15:49:47.780672|S|11|8.41|0|11
C|BULL|20260108|15:49:47.997785|S|29|8.41|0|29
C|BULL|20260108|15:50:50.315517|S|400|8.39|0|400
C|BULL|20260108|15:52:10.042884|S|400|8.4|0|400
C|BULL|20260108|15:52:10.042884|S|400|8.4|0|400
C|BULL|20260108|15:57:04.760440|S|1198|8.405|0|1198
C|BULL|20260108|15:57:12.068054|S|900|8.405|0|900
C|BULL|20260108|15:57:21.138207|S|298|8.405|0|298
C|BULL|20260108|15:57:49.341911|S|400|8.42|0|400
C|BULL|20260108|15:57:49.341911|S|1500|8.42|0|1500
C|BULL|20260108|15:58:01.357684|S|696|8.42|0|696
C|BULL|20260108|15:58:01.357684|S|204|8.42|0|204
C|BULL|20260108|15:58:01.357684|S|400|8.42|0|400
C|BULL|20260108|15:58:14.418505|S|600|8.42|0|600
C|BULL|20260108|15:58:14.418505|S|400|8.42|0|400
C|BULL|20260108|15:58:14.418506|S|230|8.42|0|230
C|BULL|20260108|15:58:34.917833|S|10|8.42|0|10
C|BULL|20260108|15:58:34.917833|S|32|8.42|0|32
C|BULL|20260108|15:58:34.917833|S|400|8.42|0|400
C|BULL|20260108|15:58:34.917834|S|325|8.42|0|325
C|BULL|20260108|15:58:34.917834|S|281|8.42|0|281
C|BULL|20260108|15:58:34.917834|S|759|8.42|0|759
C|BULL|20260108|15:58:48.265534|S|94|8.41|0|94
C|BULL|20260108|15:58:49.437632|S|300|8.42|0|300
C|BULL|20260108|15:58:49.437632|S|257|8.42|0|257
C|BULL|20260108|15:58:49.437632|S|400|8.42|0|400
C|BULL|20260108|15:58:49.437632|S|127|8.42|0|127
C|BULL|20260108|15:58:49.437633|S|253|8.42|0|253
C|BULL|20260108|15:58:51.039277|S|200|8.41|0|200
C|BULL|20260108|15:59:05.971379|S|800|8.43|0|800
C|BULL|20260108|15:59:07.449894|S|400|8.425|0|400
C|BULL|20260108|15:59:31.855288|S|100|8.43|0|100
C|BULL|20260108|15:59:31.855382|S|100|8.43|0|100
C|BULL|20260108|15:59:44.343447|S|29|8.425|0|29
C|BULL|20260108|15:59:46.446638|S|100|8.43|0|100
C|BULL|20260108|15:59:46.446638|S|100|8.43|0|100
C|BULL|20260108|15:59:46.848325|S|7|8.425|0|7
C|BULL|20260108|15:59:47.258576|S|31|8.425|0|31
C|BULL|20260108|15:59:47.557597|S|100|8.43|0|100
C|BULL|20260108|15:59:47.557597|S|100|8.43|0|100
C|BULL|20260108|15:59:47.557598|S|100|8.43|0|100
C|BULL|20260108|15:59:47.557598|S|100|8.43|0|100
C|BULL|20260108|15:59:47.813790|S|91|8.43|0|91
C|BULL|20260108|15:59:47.988892|S|185|8.43|0|185
C|BULL|20260108|15:59:47.992448|S|20|8.43|0|20
C|BULL|20260108|15:59:47.992448|S|24|8.43|0|24
C|BULL|20260108|15:59:48.213693|S|38|8.425|0|38
C|BULL|20260108|15:59:48.548884|S|109|8.43|0|109
C|BULL|20260108|15:59:48.548884|S|80|8.43|0|80
C|BULL|20260108|15:59:53.740451|S|600|8.43|0|600
C|BULL|20260108|15:59:53.746551|S|1498|8.435|0|1498
C|BULL|20260108|15:59:53.748715|S|1498|8.435|0|1498
C|BULL|20260108|15:59:53.838895|S|400|8.435|0|400
C|BULL|20260108|15:59:54.097050|S|65|8.435|0|65
C|BULL|20260108|15:59:54.131357|S|13|8.44|0|13
C|BULL|20260108|15:59:55.385834|S|11|8.435|0|11
C|BULL|20260108|15:59:55.873275|S|587|8.44|0|587
C|BULL|20260108|15:59:56.078122|S|22|8.44|0|22
C|BULL|20260108|15:59:56.247879|S|43|8.44|0|43
C|BULL|20260108|15:59:56.398566|S|25|8.44|0|25
C|BULL|20260108|15:59:58.599803|S|200|8.43|0|200
C|BULZ|20260108|09:54:53.759055|S|20|262.09|0|20
C|BULZ|20260108|09:54:53.759072|S|20|262.08|0|20
C|BULZ|20260108|09:54:53.759072|S|80|262.09|0|80
C|BULZ|20260108|09:54:53.759325|S|9|262.08|0|9
C|BULZ|20260108|09:54:53.759556|S|20|262.08|0|20
C|BULZ|20260108|10:28:30.341082|S|100|262.27|0|100
C|BULZ|20260108|11:03:02.317406|S|5|258.99|0|5
C|BULZ|20260108|11:18:31.124139|S|29|257.68|0|29
C|BULZ|20260108|11:48:09.887341|S|30|259.38|0|30
C|BULZ|20260108|15:30:02.677574|S|100|259.51|0|100
C|BULZ|20260108|15:35:02.765435|S|100|260.25|0|100
C|BUR|20260108|11:40:00.120737|S|99|9.29|0|99
C|BUR|20260108|11:55:27.068283|S|5|9.29|0|5
C|BUR|20260108|11:55:27.068283|S|5|9.29|0|5
C|BUR|20260108|11:55:27.068283|S|5|9.29|0|5
C|BUR|20260108|11:55:27.068283|S|5|9.29|0|5
C|BUR|20260108|12:03:36.391266|S|2|9.31|0|2
C|BUR|20260108|14:08:33.389120|S|6|9.32|0|6
C|BUR|20260108|14:20:32.550362|S|126|9.335|0|126
C|BUR|20260108|14:40:44.680355|S|12|9.355|0|12
C|BUR|20260108|14:40:44.807698|S|12|9.355|0|12
C|BUR|20260108|14:40:55.052778|S|12|9.35|0|12
C|BUR|20260108|14:48:15.516385|S|54|9.36|0|54
C|BUR|20260108|14:49:30.135173|S|80|9.355|0|80
C|BUR|20260108|14:49:30.159707|S|80|9.355|0|80
C|BUR|20260108|14:50:31.310996|S|80|9.35|0|80
C|BUR|20260108|14:58:33.101608|S|21|9.34|0|21
C|BUR|20260108|14:59:08.520524|S|200|9.35|0|200
C|BUR|20260108|15:01:30.408567|S|100|9.345|0|100
C|BUR|20260108|15:01:30.437218|S|73|9.34|0|73
C|BUR|20260108|15:01:30.437218|S|1|9.34|0|1
C|BUR|20260108|15:01:30.437218|S|26|9.345|0|26
C|BUR|20260108|15:10:50.992063|S|126|9.3|0|126
C|BUR|20260108|15:11:14.221289|S|6|9.3|0|6
C|BUR|20260108|15:21:26.077040|S|1|9.3|0|1
C|BUR|20260108|15:28:35.757288|S|100|9.29|0|100
C|BUR|20260108|15:29:31.488940|S|100|9.295|0|100
C|BUR|20260108|15:29:39.210986|S|100|9.295|0|100
C|BUR|20260108|15:35:10.289316|S|28|9.29|0|28
C|BUR|20260108|15:38:20.498125|S|9|9.28|0|9
C|BUR|20260108|15:44:56.295239|S|12|9.29|0|12
C|BUR|20260108|15:44:56.295240|S|68|9.29|0|68
C|BUR|20260108|15:44:56.295241|S|131|9.29|0|131
C|BUR|20260108|15:44:57.131771|S|100|9.29|0|100
C|BUR|20260108|15:52:31.421557|S|40|9.295|0|40
C|BUR|20260108|15:53:36.629160|S|6|9.29|0|6
C|BUR|20260108|15:59:07.857839|S|100|9.295|0|100
C|BUR|20260108|15:59:16.491653|S|40|9.295|0|40
C|BUR|20260108|15:59:26.162430|S|100|9.295|0|100
C|BUR|20260108|15:59:42.881910|S|100|9.295|0|100
C|BUR|20260108|15:59:49.306655|S|53|9.28|0|53
C|BUR|20260108|15:59:49.306655|S|18|9.28|0|18
C|BUR|20260108|15:59:51.197908|S|100|9.29|0|100
C|BUR|20260108|15:59:54.060750|S|15|9.29|0|15
C|BUR|20260108|15:59:54.459099|S|6|9.29|0|6
C|BUR|20260108|15:59:56.035844|S|28|9.28|0|28
C|BUR|20260108|15:59:56.559441|S|5|9.28|0|5
C|BURL|20260108|09:31:29.862731|S|25|307.765|0|25
C|BURL|20260108|09:31:29.862800|S|19|307.765|0|19
C|BURL|20260108|09:35:56.865093|S|25|305.03|0|25
C|BURL|20260108|09:35:56.865171|S|25|305.03|0|25
C|BURL|20260108|09:35:56.865275|S|25|305.03|0|25
C|BURL|20260108|09:35:56.865361|S|25|305.03|0|25
C|BURL|20260108|09:52:13.428000|S|25|309.24|0|25
C|BURL|20260108|09:52:13.428066|S|25|309.24|0|25
C|BURL|20260108|09:52:13.428124|S|25|309.24|0|25
C|BURL|20260108|09:52:13.428182|S|25|309.24|0|25
C|BURL|20260108|09:52:16.337492|S|25|309.475|0|25
C|BURL|20260108|09:52:16.337565|S|25|309.475|0|25
C|BURL|20260108|09:58:58.085650|S|60|308.695|0|60
C|BURL|20260108|09:58:58.085650|S|100|308.695|0|100
C|BURL|20260108|10:04:43.715523|S|8|308.22|0|8
C|BURL|20260108|10:05:10.659636|S|40|308.19|0|40
C|BURL|20260108|10:05:10.659726|S|40|308.19|0|40
C|BURL|20260108|10:05:10.659818|S|20|308.19|0|20
C|BURL|20260108|10:15:46.177829|S|3|307.64|0|3
C|BURL|20260108|10:15:46.217092|S|50|308.12|0|50
C|BURL|20260108|10:15:46.217093|S|7|308.6|0|7
C|BURL|20260108|10:15:50.941811|S|52|308.73|0|52
C|BURL|20260108|10:15:57.169082|S|37|308.72|0|37
C|BURL|20260108|10:16:47.089490|S|51|308.765|0|51
C|BURL|20260108|10:17:03.460645|S|61|308.92|0|61
C|BURL|20260108|10:43:21.618431|S|70|311.12|0|70
C|BURL|20260108|10:47:45.430253|S|40|310.655|0|40
C|BURL|20260108|11:07:37.050062|S|43|309.75|0|43
C|BURL|20260108|11:12:04.354662|S|78|309.62|0|78
C|BURL|20260108|12:08:17.646698|S|14|310.27|0|14
C|BURL|20260108|12:09:10.983430|S|4|310.3|0|4
C|BURL|20260108|12:09:23.246593|S|14|310.26|0|14
C|BURL|20260108|12:10:06.157958|S|23|311.01|0|23
C|BURL|20260108|12:15:29.329243|S|40|310.06|0|40
C|BURL|20260108|12:17:15.980631|S|3|310.01|0|3
C|BURL|20260108|12:18:03.749290|S|3|309.98|0|3
C|BURL|20260108|12:18:49.000696|S|3|309.88|0|3
C|BURL|20260108|12:19:38.920367|S|3|310.06|0|3
C|BURL|20260108|12:19:41.828983|S|72|310.06|0|72
C|BURL|20260108|12:19:41.829048|S|10|310.06|0|10
C|BURL|20260108|12:19:41.829048|S|12|310.06|0|12
C|BURL|20260108|12:20:11.348784|S|7|309.93|0|7
C|BURL|20260108|12:20:24.161109|S|3|309.98|0|3
C|BURL|20260108|12:20:49.707737|S|30|310.03|0|30
C|BURL|20260108|12:42:42.833484|S|40|310.38|0|40
C|BURL|20260108|13:02:15.113726|S|40|311.35|0|40
C|BURL|20260108|13:04:53.156513|S|1|311.24|0|1
C|BURL|20260108|13:05:09.788445|S|40|311.22|0|40
C|BURL|20260108|13:16:19.812177|S|10|310.59|0|10
C|BURL|20260108|13:16:26.797458|S|1|310.65|0|1
C|BURL|20260108|13:17:18.182933|S|10|310.72|0|10
C|BURL|20260108|13:17:18.182934|S|10|310.72|0|10
C|BURL|20260108|13:21:49.801772|S|5|311.25|0|5
C|BURL|20260108|13:27:45.473457|S|25|311.41|0|25
C|BURL|20260108|13:34:22.394546|S|80|310.64|0|80
C|BURL|20260108|13:44:43.138654|S|4|309.94|0|4
C|BURL|20260108|13:47:01.724025|S|25|310.11|0|25
C|BURL|20260108|13:47:01.724146|S|25|310.11|0|25
C|BURL|20260108|13:50:56.754622|S|25|309.895|0|25
C|BURL|20260108|13:51:24.532598|S|80|309.72|0|80
C|BURL|20260108|14:04:28.766591|S|1|307.75|0|1
C|BURL|20260108|14:09:35.557735|S|40|309.11|0|40
C|BURL|20260108|14:34:56.120447|S|29|308.99|0|29
C|BURL|20260108|15:10:50.501607|S|100|307.67|0|100
C|BURL|20260108|15:16:46.426243|S|60|307.2|0|60
C|BURL|20260108|15:23:42.612307|S|50|306.75|0|50
C|BURL|20260108|15:34:16.616779|S|54|306.36|0|54
C|BURL|20260108|15:39:39.637209|S|40|306.32|0|40
C|BURL|20260108|15:40:57.180765|S|40|306.04|0|40
C|BURL|20260108|15:41:36.223151|S|8|306.09|0|8
C|BURL|20260108|15:41:36.223151|S|32|306.04|0|32
C|BURL|20260108|15:50:00.473495|S|25|306.43|0|25
C|BURL|20260108|15:50:00.473601|S|25|306.43|0|25
C|BURL|20260108|15:52:15.101668|S|40|307.67|0|40
C|BURL|20260108|15:53:11.191813|S|5|307.83|0|5
C|BURL|20260108|15:55:38.671585|S|100|307.85|0|100
C|BURL|20260108|15:55:38.671643|S|100|307.89|0|100
C|BURL|20260108|15:55:56.830188|S|20|307.78|0|20
C|BURL|20260108|15:55:56.830188|S|50|307.78|0|50
C|BURL|20260108|15:56:46.039908|S|40|307.86|0|40
C|BURL|20260108|15:57:39.489399|S|3|307.75|0|3
C|BURL|20260108|15:57:39.623990|S|37|307.75|0|37
C|BURL|20260108|15:57:42.572365|S|25|307.74|0|25
C|BURL|20260108|15:58:55.992499|S|67|307.81|0|67
C|BURL|20260108|15:58:55.992500|S|7|307.79|0|7
C|BURU|20260108|09:34:36.955793|S|410|.19595|0|410
C|BURU|20260108|09:39:58.139555|S|100|.2003|0|100
C|BURU|20260108|09:48:58.042289|S|250|.2023|0|250
C|BURU|20260108|10:00:43.476042|S|280|.20075|0|280
C|BURU|20260108|10:01:57.581084|S|10|.1995|0|10
C|BURU|20260108|10:07:49.978623|S|160|.19885|0|160
C|BURU|20260108|10:08:02.232780|S|22|.19885|0|22
C|BURU|20260108|10:20:57.766018|S|208|.19905|0|208
C|BURU|20260108|10:20:57.767766|S|200|.19905|0|200
C|BURU|20260108|10:20:57.769084|S|100|.19905|0|100
C|BURU|20260108|11:19:41.739892|S|100|.1976|0|100
C|BURU|20260108|11:20:04.941641|S|410|.198|0|410
C|BURU|20260108|11:23:35.535838|S|100|.1984|0|100
C|BURU|20260108|11:59:41.977618|S|420|.20035|0|420
C|BURU|20260108|12:15:56.366001|S|400|.20035|0|400
C|BURU|20260108|12:15:56.366569|S|400|.20035|0|400
C|BURU|20260108|12:15:56.367085|S|50|.20035|0|50
C|BURU|20260108|12:30:14.300773|S|860|.19985|0|860
C|BURU|20260108|12:31:18.852373|S|100|.1998|0|100
C|BURU|20260108|12:40:32.064447|S|400|.2014|0|400
C|BURU|20260108|13:03:38.215584|S|800|.20405|0|800
C|BURU|20260108|13:03:38.216150|S|80|.20405|0|80
C|BURU|20260108|13:12:26.604759|S|100|.2038|0|100
C|BURU|20260108|13:14:15.268654|S|890|.20675|0|890
C|BURU|20260108|13:17:10.044794|S|890|.20925|0|890
C|BURU|20260108|13:22:23.929506|S|500|.20945|0|500
C|BURU|20260108|13:22:23.930048|S|400|.20945|0|400
C|BURU|20260108|13:39:28.878848|S|100|.21275|0|100
C|BURU|20260108|13:39:28.879172|S|300|.21275|0|300
C|BURU|20260108|13:39:28.879393|S|100|.21275|0|100
C|BURU|20260108|13:39:28.879715|S|410|.21275|0|410
C|BURU|20260108|13:45:08.775866|S|300|.20945|0|300
C|BURU|20260108|14:11:58.567221|S|300|.20935|0|300
C|BURU|20260108|14:23:01.667563|S|470|.20795|0|470
C|BURU|20260108|14:24:22.230107|S|470|.20795|0|470
C|BURU|20260108|14:24:22.235463|S|470|.20795|0|470
C|BURU|20260108|14:33:08.938354|S|940|.1996|0|940
C|BURU|20260108|14:57:00.089762|S|480|.20075|0|480
C|BURU|20260108|15:06:52.677102|S|500|.20055|0|500
C|BURU|20260108|15:06:52.677677|S|520|.20055|0|520
C|BURU|20260108|15:08:47.066049|S|1050|.1999|0|1050
C|BURU|20260108|15:19:38.505201|S|1170|.20045|0|1170
C|BUSA|20260108|15:59:46.768920|S|1551|37.88|0|1551
C|BUUU|20260108|09:48:32.745433|S|1|7.4|0|1
C|BUUU|20260108|09:48:38.545076|S|1|7.4|0|1
C|BUUU|20260108|09:48:42.794894|S|1|7.4|0|1
C|BUUU|20260108|11:36:25.351847|S|1|7.36|0|1
C|BUUU|20260108|11:36:33.280453|S|1|7.26|0|1
C|BUUU|20260108|11:36:47.367344|S|1|7.36|0|1
C|BUUU|20260108|11:36:52.400865|S|1|7.3|0|1
C|BUUU|20260108|11:36:57.433503|S|1|7.28|0|1
C|BUUU|20260108|11:36:59.864192|S|1|7.27|0|1
C|BUUU|20260108|11:37:01.484244|S|1|7.26|0|1
C|BUUU|20260108|11:37:10.702630|S|1|7.25|0|1
C|BUUU|20260108|11:37:13.223233|S|1|7.24|0|1
C|BUUU|20260108|11:37:15.416955|S|1|7.23|0|1
C|BUUU|20260108|11:37:32.335681|S|1|7.2|0|1
C|BUUU|20260108|11:37:42.847624|S|11|7.21|0|11
C|BUUU|20260108|11:37:49.962268|S|1|7.2|0|1
C|BUUU|20260108|11:37:54.915279|S|1|7.2|0|1
C|BUUU|20260108|11:37:59.551105|S|1|7.19|0|1
C|BUUU|20260108|11:38:01.834077|S|1|7.18|0|1
C|BUUU|20260108|11:38:11.789080|S|1|7.18|0|1
C|BUUU|20260108|11:38:28.988185|S|1|7.23|0|1
C|BUUU|20260108|11:38:31.374738|S|1|7.23|0|1
C|BUUU|20260108|11:38:34.185931|S|1|7.22|0|1
C|BUUU|20260108|11:38:36.302589|S|1|7.21|0|1
C|BUUU|20260108|11:38:38.441769|S|1|7.2|0|1
C|BUUU|20260108|11:38:43.433311|S|90|7.22|0|90
C|BUUU|20260108|11:38:46.200970|S|81|7.22|0|81
C|BUUU|20260108|11:38:46.201378|S|9|7.22|0|9
C|BUUU|20260108|11:39:12.345193|S|1|7.3|0|1
C|BUUU|20260108|11:39:20.204327|S|1|7.3|0|1
C|BUUU|20260108|11:39:25.936234|S|1|7.28|0|1
C|BUUU|20260108|11:40:41.752815|S|11|7.25|0|11
C|BUUU|20260108|11:40:50.139555|S|1|7.23|0|1
C|BUUU|20260108|11:40:52.189345|S|1|7.22|0|1
C|BUUU|20260108|11:41:10.392903|S|1|7.22|0|1
C|BUUU|20260108|11:41:14.358646|S|1|7.21|0|1
C|BUUU|20260108|11:41:21.051194|S|11|7.23|0|11
C|BUUU|20260108|11:41:26.097329|S|1|7.21|0|1
C|BUUU|20260108|11:41:28.077444|S|1|7.2|0|1
C|BUUU|20260108|11:41:42.942309|S|1|7.24|0|1
C|BUUU|20260108|11:41:42.942410|S|1|7.24|0|1
C|BUUU|20260108|11:41:42.942494|S|1|7.24|0|1
C|BUUU|20260108|11:41:42.942544|S|1|7.24|0|1
C|BUUU|20260108|11:41:42.942681|S|1|7.24|0|1
C|BUUU|20260108|11:41:51.214143|S|1|7.24|0|1
C|BUUU|20260108|11:41:51.214383|S|1|7.24|0|1
C|BUUU|20260108|11:41:51.214516|S|1|7.24|0|1
C|BUUU|20260108|11:41:53.699377|S|1|7.24|0|1
C|BUUU|20260108|11:41:53.699614|S|1|7.24|0|1
C|BUUU|20260108|11:41:53.699750|S|1|7.24|0|1
C|BUUU|20260108|11:42:12.568240|S|1|7.29|0|1
C|BUUU|20260108|11:42:12.568249|S|76|7.29|0|76
C|BUUU|20260108|11:42:12.568357|S|1|7.29|0|1
C|BUUU|20260108|11:42:12.568416|S|38|7.29|0|38
C|BUUU|20260108|11:42:12.568473|S|1|7.29|0|1
C|BUUU|20260108|11:42:12.568614|S|1|7.29|0|1
C|BUUU|20260108|11:42:16.490467|S|70|7.29|0|70
C|BUUU|20260108|11:42:31.433694|S|1|7.3|0|1
C|BUUU|20260108|11:42:31.433703|S|76|7.3|0|76
C|BUUU|20260108|11:42:31.434072|S|1|7.3|0|1
C|BUUU|20260108|11:42:32.109631|S|5|7.31|0|5
C|BUUU|20260108|11:43:08.911029|S|1|7.28|0|1
C|BUUU|20260108|11:43:11.687362|S|1|7.27|0|1
C|BUUU|20260108|11:43:21.153158|S|11|7.27|0|11
C|BUUU|20260108|11:43:27.102221|S|1|7.27|0|1
C|BUUU|20260108|11:43:28.335085|S|1|7.26|0|1
C|BUUU|20260108|11:43:32.647177|S|11|7.26|0|11
C|BUUU|20260108|11:44:08.792063|S|5|7.3|0|5
C|BUUU|20260108|11:44:52.544029|S|5|7.37|0|5
C|BUUU|20260108|11:45:09.395888|S|1|7.31|0|1
C|BUUU|20260108|11:45:12.894878|S|1|7.3|0|1
C|BUUU|20260108|11:45:15.993934|S|5|7.31|0|5
C|BUUU|20260108|11:45:19.545187|S|1|7.28|0|1
C|BUUU|20260108|11:45:22.895633|S|1|7.27|0|1
C|BUUU|20260108|11:45:23.384814|S|1|7.26|0|1
C|BUUU|20260108|11:45:26.496958|S|1|7.26|0|1
C|BUUU|20260108|11:45:28.078632|S|27|7.27|0|27
C|BUUU|20260108|11:45:28.079014|S|63|7.27|0|63
C|BUUU|20260108|11:45:29.237708|S|1|7.26|0|1
C|BUUU|20260108|11:45:36.730862|S|40|7.27|0|40
C|BUUU|20260108|11:45:36.736228|S|60|7.26|0|60
C|BUUU|20260108|11:46:06.243885|S|3|7.27|0|3
C|BUUU|20260108|11:46:32.026702|S|1|7.31|0|1
C|BUUU|20260108|11:46:43.697667|S|1|7.33|0|1
C|BUUU|20260108|11:46:46.019507|S|1|7.32|0|1
C|BUUU|20260108|11:46:50.832131|S|5|7.32|0|5
C|BUUU|20260108|11:46:58.044237|S|1|7.3|0|1
C|BUUU|20260108|11:47:10.536961|S|1|7.29|0|1
C|BUUU|20260108|11:47:10.838108|S|1|7.27|0|1
C|BUUU|20260108|11:47:42.593947|S|1|7.32|0|1
C|BUUU|20260108|11:47:44.144454|S|1|7.32|0|1
C|BUUU|20260108|11:47:44.228628|S|1|7.31|0|1
C|BUUU|20260108|11:47:46.015731|S|1|7.3|0|1
C|BUUU|20260108|11:47:48.025685|S|1|7.29|0|1
C|BUUU|20260108|11:47:55.062462|S|1|7.31|0|1
C|BUUU|20260108|11:47:56.658980|S|1|7.3|0|1
C|BUUU|20260108|11:48:26.807635|S|1|7.32|0|1
C|BUUU|20260108|11:48:28.606643|S|1|7.31|0|1
C|BUUU|20260108|11:48:40.488351|S|1|7.32|0|1
C|BUUU|20260108|11:48:45.550943|S|1|7.34|0|1
C|BUUU|20260108|11:48:47.637453|S|11|7.34|0|11
C|BUUU|20260108|11:48:57.880772|S|1|7.32|0|1
C|BUUU|20260108|11:48:59.317386|S|1|7.31|0|1
C|BUUU|20260108|11:49:01.055112|S|11|7.31|0|11
C|BUUU|20260108|11:50:25.642410|S|40|7.35|0|40
C|BUUU|20260108|11:51:27.703316|S|1|7.3|0|1
C|BUUU|20260108|11:52:13.243180|S|20|7.29|0|20
C|BUUU|20260108|11:52:14.143506|S|20|7.29|0|20
C|BUUU|20260108|11:52:15.142624|S|20|7.29|0|20
C|BUUU|20260108|11:52:15.392671|S|20|7.29|0|20
C|BUUU|20260108|11:52:15.392817|S|20|7.29|0|20
C|BUUU|20260108|11:52:22.116262|S|10|7.29|0|10
C|BUUU|20260108|11:58:32.071429|S|1|7.2|0|1
C|BUUU|20260108|13:00:42.525303|S|1|7.26|0|1
C|BUUU|20260108|13:00:45.172408|S|1|7.23|0|1
C|BUUU|20260108|13:01:21.473978|S|1|7.2|0|1
C|BUUU|20260108|13:02:13.576645|S|1|7.2|0|1
C|BUUU|20260108|13:02:16.244109|S|1|7.21|0|1
C|BUUU|20260108|13:02:18.134491|S|1|7.2|0|1
C|BUUU|20260108|13:02:18.134730|S|1|7.2|0|1
C|BUUU|20260108|13:02:18.134864|S|1|7.2|0|1
C|BUUU|20260108|13:02:20.148796|S|1|7.2|0|1
C|BUUU|20260108|13:02:20.149036|S|1|7.2|0|1
C|BUUU|20260108|13:02:20.149170|S|1|7.2|0|1
C|BUUU|20260108|13:02:25.445531|S|1|7.22|0|1
C|BUUU|20260108|13:02:25.445607|S|27|7.22|0|27
C|BUUU|20260108|13:02:25.445766|S|1|7.22|0|1
C|BUUU|20260108|13:02:25.445904|S|1|7.22|0|1
C|BUUU|20260108|13:02:28.303838|S|1|7.22|0|1
C|BUUU|20260108|13:02:28.303899|S|1|7.22|0|1
C|BUUU|20260108|13:02:28.303983|S|1|7.22|0|1
C|BUUU|20260108|13:02:28.304072|S|1|7.22|0|1
C|BUUU|20260108|13:02:28.304207|S|1|7.22|0|1
C|BUUU|20260108|13:02:28.304515|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.858792|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.858852|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.858966|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859021|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859027|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859107|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859160|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859166|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859249|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859337|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859391|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859446|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859544|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859598|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859653|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859713|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.859887|S|1|7.22|0|1
C|BUUU|20260108|13:02:30.924889|S|1|7.22|0|1
C|BUUU|20260108|13:02:31.085105|S|1|7.22|0|1
C|BUUU|20260108|13:07:07.469658|S|149|7.19|0|149
C|BUUU|20260108|13:07:12.494992|S|50|7.19|0|50
C|BUUU|20260108|13:07:12.495233|S|31|7.19|0|31
C|BUUU|20260108|13:07:14.893410|S|50|7.19|0|50
C|BUUU|20260108|13:07:17.244952|S|50|7.19|0|50
C|BUUU|20260108|13:07:17.244961|S|5|7.22|0|5
C|BUUU|20260108|13:13:53.100049|S|1|7.23|0|1
C|BUUU|20260108|13:15:20.021548|S|1|7.2|0|1
C|BUUU|20260108|13:20:12.133571|S|1|7.26|0|1
C|BUUU|20260108|13:20:17.490825|S|1|7.22|0|1
C|BUUU|20260108|13:20:19.189647|S|1|7.21|0|1
C|BUUU|20260108|13:20:20.855013|S|1|7.2|0|1
C|BUUU|20260108|13:20:36.575789|S|1|7.19|0|1
C|BUUU|20260108|13:21:25.883251|S|1|7.21|0|1
C|BUUU|20260108|13:21:27.708261|S|1|7.2|0|1
C|BUUU|20260108|13:21:29.718326|S|1|7.19|0|1
C|BUUU|20260108|13:21:31.613879|S|1|7.18|0|1
C|BUUU|20260108|13:23:38.516589|S|1|7.24|0|1
C|BUUU|20260108|13:24:52.364556|S|1|7.22|0|1
C|BUUU|20260108|13:24:53.707184|S|1|7.21|0|1
C|BUUU|20260108|13:25:07.438920|S|1|7.21|0|1
C|BUUU|20260108|13:25:11.771095|S|1|7.2|0|1
C|BUUU|20260108|13:25:13.538726|S|1|7.19|0|1
C|BUUU|20260108|13:25:25.375423|S|1|7.18|0|1
C|BUUU|20260108|13:25:29.993351|S|1|7.18|0|1
C|BUUU|20260108|13:25:36.268685|S|1|7.17|0|1
C|BUUU|20260108|13:25:38.291300|S|1|7.17|0|1
C|BUUU|20260108|13:25:42.077863|S|1|7.17|0|1
C|BUUU|20260108|13:25:49.763319|S|90|7.18|0|90
C|BUUU|20260108|13:25:51.247785|S|50|7.18|0|50
C|BUUU|20260108|13:25:51.248164|S|50|7.18|0|50
C|BUUU|20260108|13:26:33.310583|S|1|7.18|0|1
C|BUUU|20260108|13:26:40.412216|S|1|7.18|0|1
C|BUUU|20260108|13:26:42.011856|S|1|7.18|0|1
C|BUUU|20260108|13:26:42.012094|S|1|7.18|0|1
C|BUUU|20260108|13:26:42.012230|S|1|7.18|0|1
C|BUUU|20260108|13:26:46.360144|S|1|7.19|0|1
C|BUUU|20260108|13:27:20.719032|S|1|7.19|0|1
C|BUUU|20260108|13:27:22.612068|S|1|7.18|0|1
C|BUUU|20260108|13:27:22.612311|S|1|7.18|0|1
C|BUUU|20260108|13:27:33.600899|S|20|7.19|0|20
C|BUUU|20260108|13:27:58.614898|S|54|7.19|0|54
C|BUUU|20260108|13:27:58.614905|S|27|7.19|0|27
C|BUUU|20260108|13:28:27.877554|S|1|7.21|0|1
C|BUUU|20260108|13:28:31.888025|S|1|7.19|0|1
C|BUUU|20260108|13:28:49.350008|S|1|7.19|0|1
C|BUUU|20260108|13:29:05.417792|S|1|7.19|0|1
C|BUUU|20260108|13:29:07.700107|S|27|7.19|0|27
C|BUUU|20260108|13:29:30.211924|S|1|7.19|0|1
C|BUUU|20260108|13:29:36.472482|S|1|7.24|0|1
C|BUUU|20260108|13:29:55.759483|S|1|7.21|0|1
C|BUUU|20260108|13:30:00.315513|S|1|7.2|0|1
C|BUUU|20260108|13:30:08.271950|S|1|7.19|0|1
C|BUUU|20260108|13:30:23.689277|S|1|7.19|0|1
C|BUUU|20260108|13:30:25.079483|S|30|7.19|0|30
C|BUUU|20260108|13:31:06.972324|S|1|7.2|0|1
C|BUUU|20260108|13:31:10.491432|S|1|7.19|0|1
C|BUUU|20260108|13:31:18.000638|S|27|7.19|0|27
C|BUUU|20260108|13:31:18.000877|S|3|7.19|0|3
C|BUUU|20260108|13:32:20.202564|S|1|7.22|0|1
C|BUUU|20260108|13:32:20.203180|S|1|7.21|0|1
C|BUUU|20260108|13:32:39.394184|S|1|7.2|0|1
C|BUUU|20260108|13:32:43.904923|S|1|7.19|0|1
C|BUUU|20260108|13:32:47.918333|S|27|7.19|0|27
C|BUUU|20260108|13:32:49.021936|S|1|7.18|0|1
C|BUUU|20260108|13:32:49.719274|S|30|7.19|0|30
C|BUUU|20260108|13:34:04.961626|S|1|7.23|0|1
C|BUUU|20260108|13:34:12.853516|S|1|7.22|0|1
C|BUUU|20260108|13:34:17.307769|S|1|7.21|0|1
C|BUUU|20260108|13:34:23.347742|S|1|7.2|0|1
C|BUUU|20260108|13:34:44.749033|S|1|7.2|0|1
C|BUUU|20260108|13:34:48.363230|S|1|7.19|0|1
C|BUUU|20260108|13:35:05.416513|S|50|7.2|0|50
C|BUUU|20260108|13:35:45.949855|S|1|7.22|0|1
C|BUUU|20260108|13:36:09.802320|S|1|7.24|0|1
C|BUUU|20260108|13:36:34.538476|S|1|7.24|0|1
C|BUUU|20260108|13:36:36.919778|S|1|7.22|0|1
C|BUUU|20260108|13:36:36.919778|S|1|7.22|0|1
C|BUUU|20260108|13:37:18.287290|S|1|7.22|0|1
C|BUUU|20260108|13:37:26.432289|S|1|7.21|0|1
C|BUUU|20260108|13:37:28.632720|S|1|7.2|0|1
C|BUUU|20260108|13:37:31.892701|S|1|7.19|0|1
C|BUUU|20260108|13:37:57.908653|S|1|7.19|0|1
C|BUUU|20260108|13:38:04.362286|S|1|7.19|0|1
C|BUUU|20260108|13:38:06.863769|S|1|7.19|0|1
C|BUUU|20260108|13:38:09.364816|S|1|7.18|0|1
C|BUUU|20260108|13:38:21.458946|S|50|7.19|0|50
C|BUUU|20260108|13:40:35.376873|S|1|7.19|0|1
C|BUUU|20260108|13:40:39.426203|S|1|7.18|0|1
C|BUUU|20260108|13:41:14.132316|S|1|7.2|0|1
C|BUUU|20260108|13:41:18.159718|S|1|7.19|0|1
C|BUUU|20260108|13:41:33.355330|S|1|7.2|0|1
C|BUUU|20260108|13:41:35.346698|S|1|7.19|0|1
C|BUUU|20260108|13:41:41.801972|S|1|7.19|0|1
C|BUUU|20260108|13:41:43.436643|S|1|7.18|0|1
C|BUUU|20260108|13:41:51.760133|S|1|7.2|0|1
C|BUUU|20260108|13:41:54.510267|S|1|7.19|0|1
C|BUUU|20260108|13:42:00.242685|S|27|7.19|0|27
C|BUUU|20260108|13:42:23.792971|S|1|7.2|0|1
C|BUUU|20260108|13:42:27.953654|S|1|7.19|0|1
C|BUUU|20260108|13:42:30.918686|S|1|7.18|0|1
C|BUUU|20260108|13:42:40.983095|S|1|7.19|0|1
C|BUUU|20260108|13:43:06.986725|S|1|7.21|0|1
C|BUUU|20260108|13:43:13.425254|S|1|7.21|0|1
C|BUUU|20260108|13:43:21.440370|S|1|7.19|0|1
C|BUUU|20260108|13:43:28.135693|S|1|7.19|0|1
C|BUUU|20260108|13:44:43.352846|S|1|7.21|0|1
C|BUUU|20260108|13:44:49.930688|S|1|7.2|0|1
C|BUUU|20260108|13:44:53.095405|S|1|7.19|0|1
C|BUUU|20260108|13:45:14.514334|S|90|7.19|0|90
C|BUUU|20260108|13:45:16.198303|S|50|7.2|0|50
C|BUUU|20260108|13:45:45.738536|S|1|7.2|0|1
C|BUUU|20260108|13:45:52.141376|S|1|7.19|0|1
C|BUUU|20260108|13:45:58.876389|S|90|7.19|0|90
C|BUUU|20260108|13:46:04.889844|S|27|7.2|0|27
C|BUUU|20260108|13:46:10.857526|S|1|7.21|0|1
C|BUUU|20260108|13:47:19.688289|S|1|7.26|0|1
C|BUUU|20260108|13:47:25.708580|S|1|7.22|0|1
C|BUUU|20260108|13:47:27.087680|S|1|7.21|0|1
C|BUUU|20260108|13:47:34.574579|S|1|7.21|0|1
C|BUUU|20260108|13:47:37.526012|S|1|7.2|0|1
C|BUUU|20260108|13:47:46.076216|S|1|7.21|0|1
C|BUUU|20260108|13:47:51.856755|S|54|7.2|0|54
C|BUUU|20260108|13:48:47.250364|S|1|7.22|0|1
C|BUUU|20260108|13:48:52.058187|S|1|7.21|0|1
C|BUUU|20260108|13:49:05.990792|S|1|7.21|0|1
C|BUUU|20260108|13:49:10.063303|S|1|7.2|0|1
C|BUUU|20260108|13:49:31.134872|S|50|7.21|0|50
C|BUUU|20260108|13:49:38.436008|S|1|7.21|0|1
C|BUUU|20260108|13:49:57.578096|S|1|7.21|0|1
C|BUUU|20260108|13:51:16.880797|S|1|7.26|0|1
C|BUUU|20260108|13:51:21.970809|S|1|7.21|0|1
C|BUUU|20260108|13:51:24.940433|S|1|7.2|0|1
C|BUUU|20260108|13:51:33.367819|S|1|7.2|0|1
C|BUUU|20260108|13:51:36.283281|S|1|7.19|0|1
C|BUUU|20260108|13:51:48.690797|S|1|7.19|0|1
C|BUUU|20260108|13:52:12.848569|S|1|7.21|0|1
C|BUUU|20260108|13:52:15.539537|S|1|7.2|0|1
C|BUUU|20260108|13:52:35.945442|S|50|7.21|0|50
C|BUUU|20260108|13:53:28.809647|S|1|7.21|0|1
C|BUUU|20260108|13:53:39.719970|S|1|7.21|0|1
C|BUUU|20260108|13:53:42.305258|S|1|7.2|0|1
C|BUUU|20260108|13:53:48.351088|S|1|7.2|0|1
C|BUUU|20260108|13:53:49.155919|S|50|7.21|0|50
C|BUUU|20260108|13:53:59.461709|S|1|7.21|0|1
C|BUUU|20260108|13:54:01.984269|S|1|7.2|0|1
C|BUUU|20260108|13:54:09.716372|S|50|7.21|0|50
C|BUUU|20260108|13:54:52.421039|S|1|7.22|0|1
C|BUUU|20260108|13:55:10.923066|S|50|7.21|0|50
C|BUUU|20260108|13:56:07.432385|S|1|7.21|0|1
C|BUUU|20260108|13:56:10.035032|S|1|7.2|0|1
C|BUUU|20260108|13:56:14.224626|S|45|7.2|0|45
C|BUUU|20260108|13:57:00.822588|S|11|7.21|0|11
C|BUUU|20260108|13:57:00.822952|S|79|7.21|0|79
C|BUUU|20260108|13:57:29.177160|S|48|7.22|0|48
C|BUUU|20260108|13:59:10.666406|S|1|7.26|0|1
C|BUUU|20260108|13:59:15.913770|S|1|7.21|0|1
C|BUUU|20260108|13:59:19.258689|S|1|7.2|0|1
C|BUUU|20260108|13:59:26.919713|S|54|7.19|0|54
C|BUUU|20260108|13:59:30.452198|S|50|7.21|0|50
C|BUUU|20260108|13:59:34.848735|S|45|7.2|0|45
C|BUUU|20260108|13:59:51.145999|S|90|7.26|0|90
C|BUUU|20260108|14:00:15.823863|S|1|7.23|0|1
C|BUUU|20260108|14:00:37.606163|S|90|7.19|0|90
C|BUUU|20260108|14:00:47.522442|S|1|7.2|0|1
C|BUUU|20260108|14:02:01.025039|S|61|7.19|0|61
C|BUUU|20260108|14:02:01.025283|S|29|7.19|0|29
C|BUUU|20260108|14:02:33.732853|S|1|7.25|0|1
C|BUUU|20260108|14:02:40.562282|S|1|7.25|0|1
C|BUUU|20260108|14:02:58.697011|S|1|7.21|0|1
C|BUUU|20260108|14:03:14.128958|S|1|7.21|0|1
C|BUUU|20260108|14:03:20.470990|S|45|7.21|0|45
C|BUUU|20260108|14:06:43.597693|S|1|7.25|0|1
C|BUUU|20260108|14:06:51.755036|S|1|7.21|0|1
C|BUUU|20260108|14:07:26.739511|S|1|7.21|0|1
C|BUUU|20260108|14:07:32.876573|S|1|7.2|0|1
C|BUUU|20260108|14:07:53.234318|S|1|7.2|0|1
C|BUUU|20260108|14:07:58.894575|S|1|7.19|0|1
C|BUUU|20260108|14:08:03.862364|S|1|7.18|0|1
C|BUUU|20260108|14:08:26.468247|S|1|7.19|0|1
C|BUUU|20260108|14:08:37.313935|S|2|7.19|0|2
C|BUUU|20260108|14:08:54.007324|S|1|7.21|0|1
C|BUUU|20260108|14:09:00.131693|S|1|7.2|0|1
C|BUUU|20260108|14:09:08.643426|S|2|7.2|0|2
C|BUUU|20260108|14:10:25.753406|S|1|7.27|0|1
C|BUUU|20260108|14:11:13.156056|S|1|7.24|0|1
C|BUUU|20260108|14:11:16.646727|S|1|7.23|0|1
C|BUUU|20260108|14:11:22.774033|S|1|7.21|0|1
C|BUUU|20260108|14:11:25.230256|S|1|7.2|0|1
C|BUUU|20260108|14:11:27.680292|S|1|7.19|0|1
C|BUUU|20260108|14:11:28.888064|S|6|7.21|0|6
C|BUUU|20260108|14:11:28.888441|S|1|7.21|0|1
C|BUUU|20260108|14:12:34.085228|S|1|7.2|0|1
C|BUUU|20260108|14:12:43.661397|S|1|7.21|0|1
C|BUUU|20260108|14:12:45.367003|S|1|7.2|0|1
C|BUUU|20260108|14:12:47.845354|S|1|7.18|0|1
C|BUUU|20260108|14:12:52.114388|S|1|7.18|0|1
C|BUUU|20260108|14:13:05.150866|S|1|7.17|0|1
C|BUUU|20260108|14:13:07.334730|S|1|7.16|0|1
C|BUUU|20260108|14:13:09.620534|S|1|7.15|0|1
C|BUUU|20260108|14:13:23.029080|S|4|7.17|0|4
C|BUUU|20260108|14:14:48.175976|S|1|7.2|0|1
C|BUUU|20260108|14:15:50.092389|S|1|7.21|0|1
C|BUUU|20260108|14:16:30.954285|S|1|7.2|0|1
C|BUUU|20260108|14:19:04.262014|S|2|7.2|0|2
C|BUUU|20260108|14:19:04.262357|S|1|7.2|0|1
C|BUUU|20260108|14:20:09.444273|S|1|7.21|0|1
C|BUUU|20260108|14:20:22.922299|S|1|7.16|0|1
C|BUUU|20260108|14:20:31.209227|S|5|7.16|0|5
C|BUUU|20260108|14:20:45.144938|S|1|7.2|0|1
C|BUUU|20260108|14:20:45.145314|S|2|7.2|0|2
C|BUUU|20260108|14:21:10.909728|S|1|7.18|0|1
C|BUUU|20260108|14:25:27.532188|S|1|7.2|0|1
C|BUUU|20260108|14:25:35.162597|S|1|7.18|0|1
C|BUUU|20260108|14:25:37.654555|S|1|7.16|0|1
C|BUUU|20260108|14:25:40.919582|S|4|7.16|0|4
C|BUUU|20260108|14:26:25.612528|S|1|7.25|0|1
C|BUUU|20260108|14:27:14.224601|S|1|7.21|0|1
C|BUUU|20260108|14:27:24.726557|S|11|7.21|0|11
C|BUUU|20260108|14:38:46.976881|S|1|7.16|0|1
C|BUUU|20260108|14:39:01.742756|S|1|7.16|0|1
C|BUUU|20260108|14:39:05.091683|S|1|7.15|0|1
C|BUUU|20260108|14:39:16.785850|S|11|7.15|0|11
C|BUUU|20260108|14:39:57.848528|S|1|7.16|0|1
C|BUUU|20260108|14:40:00.389288|S|1|7.16|0|1
C|BUUU|20260108|14:40:05.364826|S|1|7.16|0|1
C|BUUU|20260108|14:40:05.679698|S|33|7.16|0|33
C|BUUU|20260108|14:40:10.157233|S|1|7.16|0|1
C|BUUU|20260108|14:41:27.878177|S|1|7.18|0|1
C|BUUU|20260108|14:41:30.113636|S|1|7.17|0|1
C|BUUU|20260108|14:41:32.170330|S|1|7.16|0|1
C|BUUU|20260108|14:41:34.213997|S|1|7.16|0|1
C|BUUU|20260108|14:41:42.009849|S|1|7.16|0|1
C|BUUU|20260108|14:41:52.530453|S|10|7.17|0|10
C|BUUU|20260108|14:41:52.530829|S|10|7.17|0|10
C|BUUU|20260108|14:42:13.263102|S|7|7.21|0|7
C|BUUU|20260108|14:42:40.033023|S|1|7.16|0|1
C|BUUU|20260108|14:42:42.455756|S|1|7.16|0|1
C|BUUU|20260108|14:42:49.874647|S|1|7.17|0|1
C|BUUU|20260108|14:42:52.469289|S|1|7.16|0|1
C|BUUU|20260108|14:42:54.711817|S|1|7.16|0|1
C|BUUU|20260108|14:44:18.968204|S|1|7.18|0|1
C|BUUU|20260108|14:44:24.028610|S|1|7.16|0|1
C|BUUU|20260108|14:44:26.684109|S|1|7.16|0|1
C|BUUU|20260108|14:44:51.644471|S|5|7.2|0|5
C|BUUU|20260108|14:45:29.332062|S|1|7.2|0|1
C|BUUU|20260108|14:45:29.332121|S|1|7.2|0|1
C|BUUU|20260108|14:45:29.332297|S|1|7.2|0|1
C|BUUU|20260108|14:45:32.868360|S|1|7.21|0|1
C|BUUU|20260108|14:45:35.427411|S|1|7.2|0|1
C|BUUU|20260108|14:45:38.357004|S|1|7.2|0|1
C|BUUU|20260108|14:45:41.760782|S|1|7.2|0|1
C|BUUU|20260108|14:45:46.146892|S|21|7.2|0|21
C|BUUU|20260108|14:46:55.256107|S|1|7.25|0|1
C|BUUU|20260108|14:46:57.784410|S|1|7.26|0|1
C|BUUU|20260108|14:47:03.283177|S|1|7.25|0|1
C|BUUU|20260108|14:53:14.819043|S|1|7.18|0|1
C|BUUU|20260108|14:53:22.755998|S|1|7.17|0|1
C|BUUU|20260108|14:55:14.645023|S|1|7.17|0|1
C|BUUU|20260108|14:55:16.638878|S|1|7.16|0|1
C|BUUU|20260108|14:55:29.951245|S|21|7.17|0|21
C|BUUU|20260108|14:55:29.951628|S|24|7.17|0|24
C|BUUU|20260108|14:56:11.355021|S|1|7.17|0|1
C|BUUU|20260108|14:56:36.976063|S|43|7.18|0|43
C|BUUU|20260108|14:56:36.976299|S|7|7.18|0|7
C|BUUU|20260108|14:56:41.419122|S|50|7.18|0|50
C|BUUU|20260108|14:56:58.177313|S|1|7.24|0|1
C|BUUU|20260108|14:57:10.691237|S|50|7.18|0|50
C|BUUU|20260108|14:57:10.692525|S|50|7.16|0|50
C|BUUU|20260108|14:57:42.716982|S|1|7.21|0|1
C|BUUU|20260108|14:57:58.393349|S|50|7.23|0|50
C|BUUU|20260108|15:23:08.394775|S|1|7.14|0|1
C|BUUU|20260108|15:25:45.945739|S|1|7.18|0|1
C|BUUU|20260108|15:25:56.498309|S|1|7.16|0|1
C|BUUU|20260108|15:26:02.396130|S|1|7.14|0|1
C|BUUU|20260108|15:26:06.746495|S|1|7.12|0|1
C|BUUU|20260108|15:26:27.643962|S|1|7.12|0|1
C|BUUU|20260108|15:27:33.236608|S|1|7.19|0|1
C|BUUU|20260108|15:27:44.994559|S|1|7.15|0|1
C|BUUU|20260108|15:27:56.495230|S|12|7.15|0|12
C|BUXX|20260108|11:56:51.806944|S|100|20.27|0|100
C|BUXX|20260108|11:56:51.829891|S|100|20.27|0|100
C|BUXX|20260108|14:00:00.112645|S|33|20.27|0|33
C|BUXX|20260108|14:00:52.672837|S|67|20.27|0|67
C|BUXX|20260108|14:00:52.672837|S|33|20.27|0|33
C|BUXX|20260108|14:01:44.359319|S|67|20.27|0|67
C|BUXX|20260108|15:18:16.037568|S|71|20.27|0|71
C|BUXX|20260108|15:18:16.038371|S|128|20.27|0|128
C|BUXX|20260108|15:18:16.039115|S|100|20.27|0|100
C|BUXX|20260108|15:18:21.351732|S|1|20.27|0|1
C|BUXX|20260108|15:29:56.643683|S|100|20.27|0|100
C|BUXX|20260108|15:29:56.643684|S|100|20.27|0|100
C|BUXX|20260108|15:42:04.565056|S|500|20.27|0|500
C|BUXX|20260108|15:49:54.673158|S|300|20.27|0|300
C|BUXX|20260108|15:50:01.971753|S|100|20.27|0|100
C|BUXX|20260108|15:54:40.079536|S|133|20.27|0|133
C|BUXX|20260108|15:54:43.829943|S|67|20.27|0|67
C|BV|20260108|10:29:56.815537|S|10|13.04|0|10
C|BV|20260108|10:30:37.187698|S|10|13.03|0|10
C|BV|20260108|10:43:54.554359|S|4|13.02|0|4
C|BV|20260108|15:43:23.018323|S|100|13.045|0|100
C|BV|20260108|15:44:04.378428|S|100|13.045|0|100
C|BV|20260108|15:44:07.216874|S|39|13.045|0|39
C|BV|20260108|15:45:22.780900|S|1|13.04|0|1
C|BV|20260108|15:47:42.935544|S|1|13.03|0|1
C|BVC|20260108|15:37:05.611145|E|11|10.74|0|11
C|BVC|20260108|15:37:31.761962|E|1|10.74|0|1
C|BVC|20260108|15:37:31.762212|E|10|10.74|0|10
C|BVC|20260108|15:37:35.528750|E|11|10.73|0|11
C|BVC|20260108|15:37:48.952081|E|11|10.74|0|11
C|BVC|20260108|15:37:50.873089|E|11|10.73|0|11
C|BVC|20260108|15:38:10.491762|E|1|10.74|0|1
C|BVC|20260108|15:38:57.311677|E|1|10.75|0|1
C|BVC|20260108|15:39:25.530390|E|1|10.74|0|1
C|BVC|20260108|15:39:25.530401|E|1|10.72|0|1
C|BVC|20260108|15:39:25.530408|E|1|10.7|0|1
C|BVC|20260108|15:39:58.775809|E|1|10.73|0|1
C|BVC|20260108|15:40:04.074341|E|1|10.7|0|1
C|BVC|20260108|15:40:04.074349|E|1|10.69|0|1
C|BVC|20260108|15:40:11.194208|E|1|10.68|0|1
C|BVC|20260108|15:45:01.351685|E|2|10.69|0|2
C|BVC|20260108|15:45:39.996310|E|11|10.71|0|11
C|BVC|20260108|15:45:42.009887|E|10|10.7|0|10
C|BVC|20260108|15:45:53.399880|E|1|10.72|0|1
C|BVC|20260108|15:46:20.384050|E|11|10.71|0|11
C|BVC|20260108|15:46:28.614473|E|11|10.72|0|11
C|BVC|20260108|15:46:31.129883|E|1|10.71|0|1
C|BVC|20260108|15:46:55.526297|E|11|10.73|0|11
C|BVC|20260108|15:46:58.612956|E|1|10.72|0|1
C|BVC|20260108|15:46:58.613352|E|8|10.72|0|8
C|BVC|20260108|15:47:08.637636|E|11|10.73|0|11
C|BVC|20260108|15:47:19.587205|E|11|10.73|0|11
C|BVC|20260108|15:47:43.854363|E|11|10.73|0|11
C|BVC|20260108|15:47:56.690694|E|11|10.72|0|11
C|BVC|20260108|15:48:04.038063|E|5|10.72|0|5
C|BVC|20260108|15:48:20.192122|E|11|10.73|0|11
C|BVC|20260108|15:51:30.013141|E|8|10.74|0|8
C|BVC|20260108|15:51:30.013386|E|3|10.74|0|3
C|BVC|20260108|15:51:37.057296|E|9|10.74|0|9
C|BVC|20260108|15:51:46.716660|E|11|10.75|0|11
C|BVC|20260108|15:52:35.770071|E|1|10.76|0|1
C|BVC|20260108|15:52:42.178465|E|1|10.76|0|1
C|BVC|20260108|15:52:48.685197|E|9|10.76|0|9
C|BVC|20260108|15:53:25.969696|E|11|10.76|0|11
C|BVC|20260108|15:53:28.051758|E|11|10.75|0|11
C|BVC|20260108|15:53:52.229522|E|11|10.76|0|11
C|BVC|20260108|15:53:56.508719|E|11|10.74|0|11
C|BVC|20260108|15:54:17.567927|E|11|10.73|0|11
C|BVFL|20260108|11:42:13.681948|S|6|18.44|0|6
C|BVFL|20260108|15:51:12.212662|S|14|18.45|0|14
C|BVFL|20260108|15:51:20.308992|S|4|18.46|0|4
C|BVFL|20260108|15:51:22.764849|S|15|18.44|0|15
C|BVFL|20260108|15:51:24.822637|S|5|18.44|0|5
C|BVFL|20260108|15:51:59.152403|S|15|18.44|0|15
C|BVFL|20260108|15:52:24.965239|S|4|18.44|0|4
C|BVN|20260108|10:15:16.802192|S|109|30.33|0|109
C|BVN|20260108|15:24:12.399055|S|86|30.85|0|86
C|BVN|20260108|15:34:45.216233|S|100|31.01|0|100
C|BVN|20260108|15:40:38.317748|S|100|31.07|0|100
C|BVN|20260108|15:47:07.145945|S|100|31.06|0|100
C|BVN|20260108|15:48:02.664101|S|100|31.1|0|100
C|BVN|20260108|15:55:29.347058|S|100|31.15|0|100
C|BVN|20260108|15:59:40.178663|S|120|31.23|0|120
C|BVN|20260108|15:59:48.865412|S|100|31.25|0|100
C|BVN|20260108|15:59:58.084508|S|1|31.24|0|1
C|BVS|20260108|15:35:01.037810|S|6|7.99|0|6
C|BVS|20260108|15:36:52.637934|S|6|7.99|0|6
C|BW|20260108|09:40:21.376120|S|280|7.34|0|280
C|BW|20260108|09:45:16.823572|S|100|7.1|0|100
C|BW|20260108|09:45:16.828882|S|100|7.1|0|100
C|BW|20260108|09:54:03.539791|S|330|7.1|0|330
C|BW|20260108|09:54:08.291259|S|186|7.13|0|186
C|BW|20260108|10:01:58.470255|S|40|7.11|0|40
C|BW|20260108|10:03:05.669413|S|100|7.13|0|100
C|BW|20260108|10:03:28.426768|S|99|7.1|0|99
C|BW|20260108|10:04:34.054953|S|36|7.16|0|36
C|BW|20260108|10:07:29.523735|S|31|7.17|0|31
C|BW|20260108|10:08:23.188043|S|100|7.16|0|100
C|BW|20260108|10:08:23.188108|S|100|7.16|0|100
C|BW|20260108|10:13:25.655194|S|100|7.2|0|100
C|BW|20260108|10:13:31.279374|S|100|7.16|0|100
C|BW|20260108|10:21:50.201292|S|100|7.175|0|100
C|BW|20260108|10:21:50.201363|S|100|7.175|0|100
C|BW|20260108|10:21:50.201422|S|100|7.175|0|100
C|BW|20260108|10:21:50.201481|S|100|7.175|0|100
C|BW|20260108|10:21:50.201542|S|10|7.175|0|10
C|BW|20260108|10:36:24.924449|S|100|6.87|0|100
C|BW|20260108|10:36:27.506486|S|100|6.87|0|100
C|BW|20260108|10:38:32.137852|S|100|6.945|0|100
C|BW|20260108|10:38:33.935017|S|80|6.95|0|80
C|BW|20260108|10:40:12.727824|S|100|6.995|0|100
C|BW|20260108|10:42:42.075411|S|24|7.04|0|24
C|BW|20260108|10:44:01.995976|S|19|7.1|0|19
C|BW|20260108|10:47:06.638806|S|99|7.045|0|99
C|BW|20260108|10:47:06.638870|S|1|7.045|0|1
C|BW|20260108|10:51:18.172517|S|180|7.06|0|180
C|BW|20260108|10:52:39.450817|S|190|7.03|0|190
C|BW|20260108|10:54:15.748811|S|31|7|0|31
C|BW|20260108|10:54:58.140193|S|200|6.98|0|200
C|BW|20260108|11:04:38.749790|S|35|6.95|0|35
C|BW|20260108|11:04:38.749805|S|35|6.95|0|35
C|BW|20260108|11:04:38.749863|S|24|6.95|0|24
C|BW|20260108|11:06:32.482888|S|36|6.95|0|36
C|BW|20260108|11:06:32.482908|S|100|6.95|0|100
C|BW|20260108|11:07:39.563617|S|2|6.95|0|2
C|BW|20260108|11:15:10.794618|S|100|7.04|0|100
C|BW|20260108|11:20:19.188435|S|1|7.01|0|1
C|BW|20260108|11:24:32.227679|S|34|7.04|0|34
C|BW|20260108|11:28:23.170011|S|32|7.11|0|32
C|BW|20260108|11:29:53.344025|S|33|7.13|0|33
C|BW|20260108|11:30:50.686189|S|42|7.13|0|42
C|BW|20260108|11:30:50.686192|S|42|7.13|0|42
C|BW|20260108|11:31:04.677879|S|100|7.15|0|100
C|BW|20260108|11:31:21.754978|S|39|7.16|0|39
C|BW|20260108|11:31:21.755081|S|37|7.16|0|37
C|BW|20260108|11:31:21.755112|S|24|7.16|0|24
C|BW|20260108|11:42:24.372151|S|59|7.12|0|59
C|BW|20260108|11:42:24.372179|S|59|7.12|0|59
C|BW|20260108|11:53:14.383841|S|41|7.1|0|41
C|BW|20260108|12:30:30.286760|S|200|7.035|0|200
C|BW|20260108|12:31:18.768722|S|100|7.01|0|100
C|BW|20260108|12:38:13.822682|S|25|7.03|0|25
C|BW|20260108|12:53:50.114425|S|220|7.37|0|220
C|BW|20260108|12:53:52.543293|S|43|7.42|0|43
C|BW|20260108|12:54:56.472506|S|100|7.41|0|100
C|BW|20260108|13:00:34.836693|S|100|7.465|0|100
C|BW|20260108|13:00:34.836740|S|37|7.465|0|37
C|BW|20260108|13:00:34.836741|S|37|7.465|0|37
C|BW|20260108|13:01:06.080631|S|64|7.46|0|64
C|BW|20260108|13:01:06.083633|S|43|7.45|0|43
C|BW|20260108|13:12:38.738079|S|50|7.43|0|50
C|BW|20260108|13:12:38.738080|S|50|7.43|0|50
C|BW|20260108|13:15:56.178225|S|45|7.49|0|45
C|BW|20260108|13:15:56.178241|S|41|7.49|0|41
C|BW|20260108|13:15:56.178617|S|28|7.5|0|28
C|BW|20260108|13:21:56.098969|S|100|7.43|0|100
C|BW|20260108|13:32:03.275628|S|148|7.55|0|148
C|BW|20260108|13:32:03.275672|S|43|7.55|0|43
C|BW|20260108|13:32:15.683809|S|100|7.49|0|100
C|BW|20260108|13:46:02.626363|S|39|7.56|0|39
C|BW|20260108|14:13:00.460050|S|100|7.5|0|100
C|BW|20260108|14:16:21.979151|S|1|7.49|0|1
C|BW|20260108|14:16:55.337284|S|100|7.49|0|100
C|BW|20260108|14:20:11.597483|S|1|7.53|0|1
C|BW|20260108|14:20:31.761622|S|100|7.54|0|100
C|BW|20260108|14:24:34.378435|S|25|7.57|0|25
C|BW|20260108|14:27:25.442605|S|3|7.55|0|3
C|BW|20260108|14:44:18.700630|S|30|7.52|0|30
C|BW|20260108|14:48:49.837919|S|39|7.53|0|39
C|BW|20260108|14:49:09.381669|S|2|7.52|0|2
C|BW|20260108|14:52:05.098500|S|63|7.56|0|63
C|BW|20260108|14:53:12.404933|S|1|7.54|0|1
C|BW|20260108|14:54:19.973967|S|1|7.54|0|1
C|BW|20260108|14:56:44.713034|S|100|7.47|0|100
C|BW|20260108|15:20:23.059964|S|100|7.41|0|100
C|BW|20260108|15:28:09.726063|S|72|7.55|0|72
C|BW|20260108|15:28:58.970582|S|63|7.53|0|63
C|BW|20260108|15:28:58.970583|S|37|7.53|0|37
C|BW|20260108|15:32:02.035838|S|80|7.55|0|80
C|BW|20260108|15:32:16.978098|S|100|7.54|0|100
C|BW|20260108|15:33:47.949295|S|100|7.56|0|100
C|BW|20260108|15:38:10.696237|S|100|7.56|0|100
C|BW|20260108|15:38:14.897258|S|9|7.57|0|9
C|BW|20260108|15:38:37.382577|S|100|7.59|0|100
C|BW|20260108|15:39:09.820024|S|100|7.56|0|100
C|BW|20260108|15:41:15.686665|S|81|7.56|0|81
C|BW|20260108|15:42:29.602811|S|100|7.56|0|100
C|BW|20260108|15:42:37.355024|S|100|7.55|0|100
C|BW|20260108|15:42:46.992595|S|100|7.55|0|100
C|BW|20260108|15:46:05.706974|S|100|7.61|0|100
C|BW|20260108|15:47:02.637080|S|31|7.61|0|31
C|BW|20260108|15:47:08.938037|S|78|7.61|0|78
C|BW|20260108|15:47:08.938051|S|6|7.61|0|6
C|BW|20260108|15:50:07.106262|S|100|7.64|0|100
C|BW|20260108|15:50:27.484752|S|100|7.63|0|100
C|BW|20260108|15:50:32.139715|S|45|7.63|0|45
C|BW|20260108|15:50:34.223399|S|100|7.635|0|100
C|BW|20260108|15:52:54.751594|S|47|7.69|0|47
C|BW|20260108|15:52:54.753215|S|53|7.69|0|53
C|BW|20260108|15:52:54.753215|S|47|7.69|0|47
C|BW|20260108|15:53:26.502412|S|100|7.665|0|100
C|BW|20260108|15:53:55.957027|S|41|7.66|0|41
C|BW|20260108|15:53:55.957027|S|45|7.66|0|45
C|BW|20260108|15:53:55.957043|S|14|7.66|0|14
C|BW|20260108|15:53:56.178379|S|41|7.67|0|41
C|BW|20260108|15:55:00.027545|S|3|7.69|0|3
C|BW|20260108|15:58:50.502569|S|100|7.6|0|100
C|BW|20260108|15:58:50.502569|S|100|7.6|0|100
C|BW|20260108|15:58:55.368419|S|26|7.6|0|26
C|BW|20260108|15:58:57.082190|S|6|7.6|0|6
C|BW|20260108|15:58:57.082190|S|36|7.6|0|36
C|BW|20260108|15:59:03.414646|S|59|7.6|0|59
C|BW|20260108|15:59:15.406117|S|51|7.58|0|51
C|BW|20260108|15:59:15.406117|S|51|7.58|0|51
C|BW|20260108|15:59:35.742970|S|100|7.57|0|100
C|BW|20260108|15:59:40.853415|S|100|7.56|0|100
C|BW|20260108|15:59:43.351236|S|15|7.56|0|15
C|BW|20260108|15:59:43.351236|S|85|7.56|0|85
C|BW|20260108|15:59:49.384838|S|100|7.56|0|100
C|BW|20260108|15:59:52.794337|S|2|7.62|0|2
C|BW|20260108|15:59:54.319289|S|64|7.61|0|64
C|BW|20260108|15:59:56.603924|S|100|7.63|0|100
C|BW|20260108|15:59:57.473136|S|100|7.63|0|100
C|BW|20260108|15:59:57.473136|S|100|7.63|0|100
C|BW|20260108|15:59:57.476061|S|100|7.63|0|100
C|BW|20260108|15:59:57.478426|S|100|7.63|0|100
C|BW|20260108|15:59:57.542729|S|100|7.63|0|100
C|BW|20260108|15:59:57.599750|S|60|7.63|0|60
C|BW|20260108|15:59:57.708703|S|24|7.63|0|24
C|BW|20260108|15:59:57.708704|S|76|7.63|0|76
C|BWA|20260108|09:30:03.374151|S|2|46.85|0|2
C|BWA|20260108|09:45:35.185753|S|100|47.48|0|100
C|BWA|20260108|10:16:43.152394|S|100|47.56|0|100
C|BWA|20260108|10:23:15.765353|S|37|47.56|0|37
C|BWA|20260108|10:34:45.186837|S|100|47.315|0|100
C|BWA|20260108|10:49:47.548917|S|100|47.425|0|100
C|BWA|20260108|11:01:43.093695|S|100|47.47|0|100
C|BWA|20260108|11:20:23.796825|S|1|47.48|0|1
C|BWA|20260108|12:00:54.462939|S|14|47.79|0|14
C|BWA|20260108|13:17:55.497946|S|63|47.915|0|63
C|BWA|20260108|13:17:55.498016|S|47|47.915|0|47
C|BWA|20260108|13:43:08.809829|S|9|47.94|0|9
C|BWA|20260108|13:59:35.195963|S|120|48.025|0|120
C|BWA|20260108|14:49:26.520888|S|120|47.91|0|120
C|BWA|20260108|14:59:03.974208|S|120|47.895|0|120
C|BWA|20260108|15:16:37.406264|S|140|47.8|0|140
C|BWA|20260108|15:36:25.678489|S|1|47.78|0|1
C|BWA|20260108|15:38:02.717861|S|50|47.77|0|50
C|BWA|20260108|15:46:08.617739|S|100|47.81|0|100
C|BWA|20260108|15:49:51.849850|S|100|47.83|0|100
C|BWA|20260108|15:49:57.134801|S|47|47.83|0|47
C|BWA|20260108|15:49:57.134801|S|53|47.835|0|53
C|BWA|20260108|15:49:57.184882|S|53|47.83|0|53
C|BWA|20260108|15:49:58.322620|S|100|47.83|0|100
C|BWA|20260108|15:59:44.580286|S|50|47.7|0|50
C|BWA|20260108|15:59:55.610934|S|50|47.79|0|50
C|BWAY|20260108|12:25:43.160461|S|27|23.53|0|27
C|BWAY|20260108|13:15:39.209604|S|38|23.6|0|38
C|BWAY|20260108|13:21:03.837502|S|100|23.22|0|100
C|BWAY|20260108|14:25:29.149657|S|28|23.25|0|28
C|BWAY|20260108|14:26:07.158823|S|33|23.2|0|33
C|BWAY|20260108|14:26:09.142313|S|5|23.2|0|5
C|BWAY|20260108|15:10:38.971610|S|100|22.85|0|100
C|BWAY|20260108|15:57:35.586752|S|25|23.12|0|25
C|BWAY|20260108|15:57:35.586972|S|25|23.12|0|25
C|BWB|20260108|09:36:06.752802|S|2|18.03|0|2
C|BWEN|20260108|15:38:10.638350|S|200|3.77|0|200
C|BWFG|20260108|10:09:59.983291|S|30|47.55|0|30
C|BWIN|20260108|09:45:48.011015|S|1|25.445|0|1
C|BWIN|20260108|09:47:23.658140|S|1|25.71|0|1
C|BWIN|20260108|10:04:31.603903|S|4|26.15|0|4
C|BWIN|20260108|10:22:55.105062|S|100|26.055|0|100
C|BWIN|20260108|11:16:55.858052|S|18|26.215|0|18
C|BWIN|20260108|13:01:46.090343|S|100|26.36|0|100
C|BWIN|20260108|13:11:56.597684|S|200|26.21|0|200
C|BWIN|20260108|13:11:56.597684|S|100|26.22|0|100
C|BWIN|20260108|13:22:31.721716|S|2|26.265|0|2
C|BWIN|20260108|13:56:57.130647|S|1|26.44|0|1
C|BWIN|20260108|13:57:55.299939|S|3|26.37|0|3
C|BWIN|20260108|15:22:54.754605|S|100|26.04|0|100
C|BWIN|20260108|15:23:31.520798|S|100|25.985|0|100
C|BWIN|20260108|15:47:11.337477|S|20|25.87|0|20
C|BWIN|20260108|15:47:25.600350|S|10|25.87|0|10
C|BWIN|20260108|15:58:15.161783|S|200|26.205|0|200
C|BWIN|20260108|15:59:54.679387|S|2|26.19|0|2
C|BWIN|20260108|15:59:55.153479|S|1|26.19|0|1
C|BWMN|20260108|11:57:55.461683|S|8|34.69|0|8
C|BWMN|20260108|12:17:36.544320|S|12|34.69|0|12
C|BWMN|20260108|13:19:09.098013|S|66|34.945|0|66
C|BWMN|20260108|13:19:29.268123|S|68|34.98|0|68
C|BWMN|20260108|13:40:08.219473|S|13|34.97|0|13
C|BWMN|20260108|13:42:38.228566|S|11|34.97|0|11
C|BWMN|20260108|13:47:25.250454|S|10|35|0|10
C|BWMN|20260108|13:59:10.308685|S|9|34.87|0|9
C|BWMN|20260108|15:25:46.104952|S|13|34.54|0|13
C|BWMN|20260108|15:59:29.653460|S|24|34.795|0|24
C|BWX|20260108|10:44:05.290029|S|100|22.44|0|100
C|BWX|20260108|15:52:00.038390|S|200|22.44|0|200
C|BWXT|20260108|09:54:45.952096|S|2|197.685|0|2
C|BWXT|20260108|10:05:33.163596|S|16|196.32|0|16
C|BWXT|20260108|10:05:41.942089|S|15|196.32|0|15
C|BWXT|20260108|10:43:58.494910|S|15|194.52|0|15
C|BWXT|20260108|10:43:58.494984|S|15|194.52|0|15
C|BWXT|20260108|10:47:27.030796|S|100|193.79|0|100
C|BWXT|20260108|11:27:39.893260|S|99|194.25|0|99
C|BWXT|20260108|11:52:54.075139|S|15|194.14|0|15
C|BWXT|20260108|11:57:17.948298|S|15|194.72|0|15
C|BWXT|20260108|12:30:28.750923|S|12|192.71|0|12
C|BWXT|20260108|12:30:29.052387|S|3|192.69|0|3
C|BWXT|20260108|12:30:29.697716|S|12|192.68|0|12
C|BWXT|20260108|12:30:38.542949|S|3|192.75|0|3
C|BWXT|20260108|12:30:39.604141|S|14|192.7|0|14
C|BWXT|20260108|12:35:30.336626|S|14|192.69|0|14
C|BWXT|20260108|13:01:04.192775|S|5|192.62|0|5
C|BWXT|20260108|13:01:04.192775|S|37|192.61|0|37
C|BWXT|20260108|13:31:29.645584|S|7|191.85|0|7
C|BWXT|20260108|13:31:54.206366|S|20|191.85|0|20
C|BWXT|20260108|13:33:45.383437|S|1|191.85|0|1
C|BWXT|20260108|13:34:14.802116|S|51|191.84|0|51
C|BWXT|20260108|13:52:02.504919|S|57|190.59|0|57
C|BWXT|20260108|14:35:40.432159|S|40|191.02|0|40
C|BWXT|20260108|14:49:49.194968|S|1|192.26|0|1
C|BWXT|20260108|14:50:18.798653|S|3|192.32|0|3
C|BWXT|20260108|14:50:18.798818|S|4|192.32|0|4
C|BWXT|20260108|14:53:27.207593|S|8|192.3|0|8
C|BWXT|20260108|14:53:33.482209|S|6|192.3|0|6
C|BWXT|20260108|15:30:27.630272|S|56|193.05|0|56
C|BWXT|20260108|15:38:20.045783|S|30|192.81|0|30
C|BWXT|20260108|15:44:09.735849|S|5|192.97|0|5
C|BWXT|20260108|15:44:09.735972|S|5|192.96|0|5
C|BWXT|20260108|15:47:37.633540|S|48|193.29|0|48
C|BWXT|20260108|15:50:00.021889|S|46|193.14|0|46
C|BWXT|20260108|15:52:07.372139|S|48|193.17|0|48
C|BWXT|20260108|15:56:06.014223|S|48|193.32|0|48
C|BWXT|20260108|15:56:06.511951|S|48|193.32|0|48
C|BWXT|20260108|15:56:17.768260|S|8|193.31|0|8
C|BWXT|20260108|15:56:17.768260|S|40|193.32|0|40
C|BWXT|20260108|15:56:17.768473|S|1|193.31|0|1
C|BWXT|20260108|15:56:17.768632|S|39|193.31|0|39
C|BWXT|20260108|15:57:11.110255|S|100|193.17|0|100
C|BWXT|20260108|15:58:02.271907|S|100|193.16|0|100
C|BWXT|20260108|15:59:32.526414|S|44|193.16|0|44
C|BX|20260108|09:30:00.741922|S|100|153.01|0|100
C|BX|20260108|09:30:17.089594|S|31|152.785|0|31
C|BX|20260108|09:32:32.828340|S|100|153.24|0|100
C|BX|20260108|09:32:32.930540|S|150|152.775|0|150
C|BX|20260108|09:34:29.314591|S|100|153.335|0|100
C|BX|20260108|09:36:45.369938|S|63|152.82|0|63
C|BX|20260108|09:37:28.025433|S|63|153.475|0|63
C|BX|20260108|09:41:59.564705|S|19|153.17|0|19
C|BX|20260108|09:47:27.423516|S|100|154.77|0|100
C|BX|20260108|09:50:47.673217|S|100|154.71|0|100
C|BX|20260108|09:53:27.329313|S|100|154.98|0|100
C|BX|20260108|10:01:39.137764|S|100|155.35|0|100
C|BX|20260108|10:02:30.261865|S|63|155.17|0|63
C|BX|20260108|10:02:30.262066|S|37|155.17|0|37
C|BX|20260108|10:14:58.503216|S|88|153.85|0|88
C|BX|20260108|10:14:58.503216|S|50|153.85|0|50
C|BX|20260108|10:41:24.140071|S|10|154.55|0|10
C|BX|20260108|10:42:35.841916|S|63|154.395|0|63
C|BX|20260108|10:42:35.842010|S|37|154.395|0|37
C|BX|20260108|10:43:25.738942|S|63|154.26|0|63
C|BX|20260108|10:43:25.739199|S|37|154.26|0|37
C|BX|20260108|10:55:00.042521|S|63|153.86|0|63
C|BX|20260108|11:04:17.598784|S|63|154.245|0|63
C|BX|20260108|11:15:57.449879|S|50|154.21|0|50
C|BX|20260108|11:15:57.449880|S|13|154.21|0|13
C|BX|20260108|11:30:33.397817|S|1|154.78|0|1
C|BX|20260108|11:35:04.841530|S|6|155.275|0|6
C|BX|20260108|11:35:04.841530|S|50|155.275|0|50
C|BX|20260108|11:49:05.491810|S|37|155.09|0|37
C|BX|20260108|11:49:23.896375|S|91|155.07|0|91
C|BX|20260108|13:00:25.066331|S|50|155.06|0|50
C|BX|20260108|13:39:38.535434|S|4|154.695|0|4
C|BX|20260108|14:06:24.306274|S|2|154.69|0|2
C|BX|20260108|14:06:24.306328|S|98|154.69|0|98
C|BX|20260108|14:06:24.306331|S|100|154.74|0|100
C|BX|20260108|14:06:24.306332|S|50|154.76|0|50
C|BX|20260108|14:06:24.306332|S|50|154.76|0|50
C|BX|20260108|14:06:24.306382|S|50|154.79|0|50
C|BX|20260108|14:38:14.514574|S|1|154.44|0|1
C|BX|20260108|14:46:06.980849|S|5|154.47|0|5
C|BX|20260108|14:46:06.980849|S|10|154.47|0|10
C|BX|20260108|14:46:06.980850|S|5|154.47|0|5
C|BX|20260108|14:46:18.397010|S|10|154.51|0|10
C|BX|20260108|14:46:18.904183|S|10|154.51|0|10
C|BX|20260108|14:46:24.744174|S|10|154.51|0|10
C|BX|20260108|14:46:26.156461|S|8|154.53|0|8
C|BX|20260108|14:46:26.596854|S|10|154.53|0|10
C|BX|20260108|14:46:26.758113|S|10|154.53|0|10
C|BX|20260108|14:46:27.537649|S|10|154.53|0|10
C|BX|20260108|14:57:20.421540|S|5|154.35|0|5
C|BX|20260108|15:09:16.096930|S|1|154.85|0|1
C|BX|20260108|15:11:24.735853|S|100|154.91|0|100
C|BX|20260108|15:11:24.735854|S|50|154.92|0|50
C|BX|20260108|15:23:03.810300|S|13|155.48|0|13
C|BX|20260108|15:23:03.810300|S|50|155.51|0|50
C|BX|20260108|15:24:44.906240|S|5|155.36|0|5
C|BX|20260108|15:45:51.234173|S|4|154.905|0|4
C|BX|20260108|15:45:55.275850|S|2|154.9|0|2
C|BX|20260108|15:47:29.466513|S|14|155|0|14
C|BX|20260108|15:47:29.466539|S|72|155|0|72
C|BX|20260108|15:47:29.466539|S|14|155|0|14
C|BX|20260108|15:47:29.466540|S|50|155.01|0|50
C|BX|20260108|15:59:37.178878|S|100|155.18|0|100
C|BX|20260108|15:59:48.344358|S|100|155.21|0|100
C|BX|20260108|15:59:51.593769|S|100|155.32|0|100
C|BXC|20260108|09:45:35.747713|S|1|62.99|0|1
C|BXC|20260108|09:45:46.292679|S|1|62.59|0|1
C|BXC|20260108|09:47:11.395163|S|1|62.89|0|1
C|BXC|20260108|09:47:20.794612|S|1|62.79|0|1
C|BXC|20260108|09:47:24.144673|S|1|62.79|0|1
C|BXC|20260108|09:47:33.897794|S|1|62.74|0|1
C|BXC|20260108|09:47:52.142649|S|1|62.69|0|1
C|BXC|20260108|09:47:55.794584|S|1|62.69|0|1
C|BXC|20260108|09:47:55.794627|S|2|62.84|0|2
C|BXC|20260108|09:48:05.146722|S|1|62.64|0|1
C|BXC|20260108|09:48:30.995311|S|1|62.64|0|1
C|BXC|20260108|09:48:35.147534|S|1|62.64|0|1
C|BXC|20260108|12:43:28.634174|S|3|66.035|0|3
C|BXC|20260108|14:15:29.896553|S|100|66.75|0|100
C|BXC|20260108|14:59:26.397426|S|3|67.97|0|3
C|BXC|20260108|14:59:52.047265|S|1|67.8|0|1
C|BXC|20260108|14:59:54.063963|E|1|67.73|0|1
C|BXC|20260108|15:00:35.470081|S|1|67.73|0|1
C|BXC|20260108|15:01:34.750127|S|2|67.94|0|2
C|BXC|20260108|15:01:34.750127|S|98|67.94|0|98
C|BXC|20260108|15:02:06.925078|S|1|68.2|0|1
C|BXC|20260108|15:02:21.454242|S|1|68.05|0|1
C|BXC|20260108|15:02:25.147236|S|1|68|0|1
C|BXC|20260108|15:02:29.797266|S|1|68.03|0|1
C|BXC|20260108|15:02:29.797908|S|1|68.03|0|1
C|BXC|20260108|15:02:29.798363|S|1|68.03|0|1
C|BXC|20260108|15:02:29.798909|S|1|68.03|0|1
C|BXC|20260108|15:02:29.799050|S|1|68.03|0|1
C|BXC|20260108|15:02:29.799277|S|1|68.03|0|1
C|BXC|20260108|15:02:29.799581|S|1|68.03|0|1
C|BXC|20260108|15:02:29.799652|S|1|68.03|0|1
C|BXC|20260108|15:02:29.799949|S|1|68.03|0|1
C|BXC|20260108|15:02:29.800199|S|1|68.03|0|1
C|BXC|20260108|15:02:29.800327|S|1|68.03|0|1
C|BXC|20260108|15:02:29.800553|S|1|68.03|0|1
C|BXC|20260108|15:02:29.800868|S|1|68.03|0|1
C|BXC|20260108|15:02:29.800929|S|1|68.03|0|1
C|BXC|20260108|15:02:29.801081|S|1|68.03|0|1
C|BXC|20260108|15:02:29.801226|S|1|68.03|0|1
C|BXC|20260108|15:02:29.801472|S|1|68.03|0|1
C|BXC|20260108|15:02:29.801602|S|1|68.03|0|1
C|BXC|20260108|15:02:29.801830|S|1|68.03|0|1
C|BXC|20260108|15:02:29.802145|S|1|68.03|0|1
C|BXC|20260108|15:02:29.802204|S|1|68.03|0|1
C|BXC|20260108|15:02:29.802500|S|1|68.03|0|1
C|BXC|20260108|15:02:29.802747|S|1|68.03|0|1
C|BXC|20260108|15:02:29.802877|S|1|68.03|0|1
C|BXC|20260108|15:02:29.803104|S|1|68.03|0|1
C|BXC|20260108|15:02:29.803416|S|1|68.03|0|1
C|BXC|20260108|15:02:29.803479|S|1|68.03|0|1
C|BXC|20260108|15:02:29.803774|S|1|68.03|0|1
C|BXC|20260108|15:02:29.804021|S|1|68.03|0|1
C|BXC|20260108|15:02:29.804153|S|1|68.03|0|1
C|BXC|20260108|15:02:29.804380|S|1|68.03|0|1
C|BXC|20260108|15:02:29.804691|S|1|68.02|0|1
C|BXC|20260108|15:02:35.543836|S|2|68.03|0|2
C|BXC|20260108|15:02:35.544068|S|2|68.04|0|2
C|BXC|20260108|15:02:35.544215|S|2|68.04|0|2
C|BXC|20260108|15:02:35.544365|S|1|68.23|0|1
C|BXC|20260108|15:02:50.643449|S|5|68.12|0|5
C|BXC|20260108|15:02:50.643673|S|5|68.13|0|5
C|BXC|20260108|15:02:56.143387|S|1|68.15|0|1
C|BXC|20260108|15:02:56.143616|S|1|68.16|0|1
C|BXC|20260108|15:02:56.143755|S|1|68.16|0|1
C|BXC|20260108|15:03:04.244875|S|1|68.02|0|1
C|BXC|20260108|15:03:22.893564|S|1|68.06|0|1
C|BXC|20260108|15:03:22.893696|S|1|68.06|0|1
C|BXC|20260108|15:03:22.893968|S|1|68.06|0|1
C|BXC|20260108|15:03:22.894025|S|1|68.06|0|1
C|BXC|20260108|15:03:22.894208|S|1|68.06|0|1
C|BXC|20260108|15:03:28.245731|S|1|68.08|0|1
C|BXC|20260108|15:03:28.245966|S|1|68.09|0|1
C|BXC|20260108|15:03:28.246105|S|1|68.09|0|1
C|BXC|20260108|15:03:34.644766|S|3|68.07|0|3
C|BXC|20260108|15:03:34.645142|S|3|68.08|0|3
C|BXC|20260108|15:03:58.892817|S|10|68.05|0|10
C|BXC|20260108|15:03:58.893059|S|10|68.06|0|10
C|BXC|20260108|15:03:58.893190|S|10|68.06|0|10
C|BXC|20260108|15:03:58.893228|S|1|68.33|0|1
C|BXC|20260108|15:04:36.394986|S|1|68.04|0|1
C|BXC|20260108|15:04:36.395228|S|1|68.05|0|1
C|BXC|20260108|15:04:36.395364|S|1|68.05|0|1
C|BXC|20260108|15:04:42.644447|S|10|68.04|0|10
C|BXC|20260108|15:04:42.644680|S|10|68.05|0|10
C|BXC|20260108|15:04:42.644827|S|10|68.05|0|10
C|BXC|20260108|15:04:46.826852|S|1|67.88|0|1
C|BXC|20260108|15:05:14.643638|S|1|68|0|1
C|BXC|20260108|15:05:19.395001|S|1|68.02|0|1
C|BXC|20260108|15:05:19.395133|S|1|68.02|0|1
C|BXC|20260108|15:05:19.395283|S|1|68.02|0|1
C|BXC|20260108|15:05:19.395457|S|5|68.03|0|5
C|BXC|20260108|15:05:19.395549|S|1|68.02|0|1
C|BXC|20260108|15:05:23.438072|S|1|68.03|0|1
C|BXC|20260108|15:05:23.438310|S|1|68.04|0|1
C|BXC|20260108|15:05:23.438450|S|1|68.04|0|1
C|BXC|20260108|15:05:29.393656|S|5|68.03|0|5
C|BXC|20260108|15:05:29.393890|S|5|68.04|0|5
C|BXC|20260108|15:05:29.394040|S|5|68.04|0|5
C|BXC|20260108|15:06:29.394195|S|1|68.15|0|1
C|BXC|20260108|15:35:36.647880|S|1|67|0|1
C|BXC|20260108|15:35:40.893565|S|1|66.98|0|1
C|BXC|20260108|15:35:44.266445|S|1|66.94|0|1
C|BXC|20260108|15:36:07.581897|S|1|66.8|0|1
C|BXC|20260108|15:36:20.044536|S|4|66.92|0|4
C|BXC|20260108|15:36:20.044662|S|4|66.92|0|4
C|BXC|20260108|15:36:23.495669|S|1|66.8|0|1
C|BXC|20260108|15:36:27.395063|S|1|66.77|0|1
C|BXC|20260108|15:36:30.792955|S|1|66.71|0|1
C|BXC|20260108|15:36:37.414786|S|1|66.67|0|1
C|BXC|20260108|15:36:42.360715|S|1|66.63|0|1
C|BXC|20260108|15:37:43.994978|S|1|66.73|0|1
C|BXC|20260108|15:37:49.280520|S|5|66.7|0|5
C|BXC|20260108|15:38:31.645772|S|2|66.81|0|2
C|BXC|20260108|15:38:40.340359|S|2|66.76|0|2
C|BXC|20260108|15:38:51.623428|S|4|66.78|0|4
C|BXC|20260108|15:39:44.292874|S|1|66.99|0|1
C|BXC|20260108|15:39:48.011429|S|1|66.79|0|1
C|BXC|20260108|15:39:55.295663|S|5|66.76|0|5
C|BXC|20260108|15:40:18.246149|S|1|66.79|0|1
C|BXC|20260108|15:40:27.894291|S|1|66.81|0|1
C|BXMT|20260108|10:18:20.869842|S|7|19.17|0|7
C|BXMT|20260108|10:22:02.136691|S|95|19.19|0|95
C|BXMT|20260108|10:30:32.915030|S|100|19.17|0|100
C|BXMT|20260108|10:53:46.512760|S|100|19.155|0|100
C|BXMT|20260108|11:01:12.274117|S|100|19.18|0|100
C|BXMT|20260108|11:03:32.597939|S|22|19.18|0|22
C|BXMT|20260108|11:36:17.858120|S|2|19.29|0|2
C|BXMT|20260108|11:55:52.059129|S|100|19.275|0|100
C|BXMT|20260108|12:07:40.684167|S|62|19.36|0|62
C|BXMT|20260108|12:30:00.898944|S|100|19.36|0|100
C|BXMT|20260108|12:51:55.211605|S|2|19.41|0|2
C|BXMT|20260108|14:01:43.876489|S|100|19.5|0|100
C|BXMT|20260108|14:18:26.398042|S|93|19.55|0|93
C|BXMT|20260108|14:18:26.408353|S|100|19.545|0|100
C|BXMT|20260108|14:21:53.982576|S|100|19.555|0|100
C|BXMT|20260108|14:33:45.505511|S|100|19.555|0|100
C|BXMT|20260108|14:34:56.404436|S|10|19.56|0|10
C|BXMT|20260108|14:38:18.334321|S|100|19.545|0|100
C|BXMT|20260108|14:39:33.420196|S|100|19.535|0|100
C|BXMT|20260108|14:40:12.626243|S|100|19.53|0|100
C|BXMT|20260108|14:49:36.598186|S|100|19.53|0|100
C|BXMT|20260108|14:50:14.438129|S|35|19.53|0|35
C|BXMT|20260108|15:05:01.446802|S|100|19.48|0|100
C|BXMT|20260108|15:06:07.327901|S|100|19.47|0|100
C|BXMT|20260108|15:06:09.989357|S|100|19.47|0|100
C|BXMT|20260108|15:07:45.542191|S|7|19.48|0|7
C|BXMT|20260108|15:13:58.396933|S|100|19.45|0|100
C|BXMT|20260108|15:16:09.847389|S|65|19.45|0|65
C|BXMT|20260108|15:17:32.598200|S|1|19.47|0|1
C|BXMT|20260108|15:19:54.978877|S|40|19.48|0|40
C|BXMT|20260108|15:23:07.769191|S|2|19.49|0|2
C|BXMT|20260108|15:23:07.771904|S|8|19.49|0|8
C|BXMT|20260108|15:24:03.504939|S|113|19.48|0|113
C|BXMT|20260108|15:28:34.945120|S|126|19.515|0|126
C|BXMT|20260108|15:30:06.096882|S|25|19.54|0|25
C|BXMT|20260108|15:32:45.831707|S|7|19.53|0|7
C|BXMT|20260108|15:32:45.831708|S|21|19.53|0|21
C|BXMT|20260108|15:33:42.407325|S|100|19.495|0|100
C|BXMT|20260108|15:36:38.113654|S|78|19.475|0|78
C|BXMT|20260108|15:37:50.116343|S|100|19.48|0|100
C|BXMT|20260108|15:38:20.267480|S|100|19.485|0|100
C|BXMT|20260108|15:39:34.311501|S|100|19.48|0|100
C|BXMT|20260108|15:39:34.311501|S|100|19.48|0|100
C|BXMT|20260108|15:40:48.560002|S|83|19.48|0|83
C|BXMT|20260108|15:40:48.593791|S|100|19.48|0|100
C|BXMT|20260108|15:42:05.175349|S|15|19.48|0|15
C|BXMT|20260108|15:42:05.175360|S|3|19.48|0|3
C|BXMT|20260108|15:42:18.379740|S|30|19.475|0|30
C|BXMT|20260108|15:42:58.826975|S|100|19.48|0|100
C|BXMT|20260108|15:43:13.726868|S|2|19.48|0|2
C|BXMT|20260108|15:43:13.726937|S|88|19.48|0|88
C|BXMT|20260108|15:43:13.727025|S|10|19.48|0|10
C|BXMT|20260108|15:44:18.131298|S|200|19.475|0|200
C|BXMT|20260108|15:44:18.131298|S|6|19.47|0|6
C|BXMT|20260108|15:45:17.225502|S|100|19.47|0|100
C|BXMT|20260108|15:45:17.225502|S|100|19.47|0|100
C|BXMT|20260108|15:46:05.514709|S|19|19.48|0|19
C|BXMT|20260108|15:46:05.515372|S|16|19.48|0|16
C|BXMT|20260108|15:47:43.970382|S|100|19.48|0|100
C|BXMT|20260108|15:49:40.971789|S|14|19.48|0|14
C|BXMT|20260108|15:50:14.399042|S|1|19.46|0|1
C|BXMT|20260108|15:50:43.727184|S|3|19.45|0|3
C|BXMT|20260108|15:50:52.161252|S|20|19.445|0|20
C|BXMT|20260108|15:50:52.161354|S|126|19.445|0|126
C|BXMT|20260108|15:54:26.573783|S|6|19.47|0|6
C|BXMT|20260108|15:57:37.021790|S|100|19.51|0|100
C|BXMT|20260108|15:58:06.328776|S|40|19.51|0|40
C|BXMT|20260108|15:58:06.328777|S|83|19.51|0|83
C|BXMT|20260108|15:58:06.328787|S|17|19.51|0|17
C|BXMT|20260108|15:58:08.920475|S|100|19.51|0|100
C|BXMT|20260108|15:58:46.662699|S|1|19.5|0|1
C|BXMT|20260108|15:58:46.662720|S|99|19.5|0|99
C|BXMT|20260108|15:59:19.527689|S|100|19.49|0|100
C|BXMT|20260108|15:59:46.145376|S|3|19.49|0|3
C|BXMT|20260108|15:59:47.537880|S|6|19.49|0|6
C|BXMT|20260108|15:59:48.195135|S|1|19.49|0|1
C|BXMT|20260108|15:59:49.537669|S|29|19.49|0|29
C|BXMT|20260108|15:59:50.008286|S|100|19.5|0|100
C|BXMT|20260108|15:59:52.158260|S|2|19.49|0|2
C|BXMT|20260108|15:59:52.298220|S|3|19.49|0|3
C|BXMT|20260108|15:59:53.440696|S|16|19.49|0|16
C|BXMT|20260108|15:59:56.559714|S|2|19.5|0|2
C|BXMT|20260108|15:59:56.953656|S|11|19.49|0|11
C|BXP|20260108|09:30:03.386901|S|6|65.76|0|6
C|BXP|20260108|09:57:26.234663|S|2|66.69|0|2
C|BXP|20260108|10:03:33.760758|S|100|66.87|0|100
C|BXP|20260108|10:08:27.121813|S|20|67.04|0|20
C|BXP|20260108|10:18:21.948869|S|28|66.93|0|28
C|BXP|20260108|10:18:21.948947|S|30|66.93|0|30
C|BXP|20260108|10:22:33.991413|S|50|66.935|0|50
C|BXP|20260108|10:27:07.588835|S|100|67.02|0|100
C|BXP|20260108|11:34:46.145511|S|100|67.46|0|100
C|BXP|20260108|11:34:46.145753|S|35|67.47|0|35
C|BXP|20260108|11:38:37.513744|S|24|67.43|0|24
C|BXP|20260108|11:38:37.513798|S|76|67.43|0|76
C|BXP|20260108|11:40:29.507195|S|7|67.485|0|7
C|BXP|20260108|12:17:27.832845|S|100|67.41|0|100
C|BXP|20260108|12:35:42.077509|S|100|67.49|0|100
C|BXP|20260108|13:03:28.537608|S|50|67.54|0|50
C|BXP|20260108|13:07:32.761062|S|100|67.47|0|100
C|BXP|20260108|13:07:32.761455|S|75|67.48|0|75
C|BXP|20260108|13:10:56.048663|S|50|67.44|0|50
C|BXP|20260108|13:21:09.492844|S|25|67.55|0|25
C|BXP|20260108|15:01:21.985963|S|20|67.43|0|20
C|BXP|20260108|15:39:10.042170|S|4|67.07|0|4
C|BXP|20260108|15:39:10.343579|S|100|67.05|0|100
C|BXP|20260108|15:41:43.801249|S|50|67.02|0|50
C|BXP|20260108|15:41:43.801249|S|23|67.01|0|23
C|BXP|20260108|15:44:33.084894|S|100|67.045|0|100
C|BXP|20260108|15:44:46.611970|S|100|67.02|0|100
C|BXP|20260108|15:49:04.482649|S|100|66.98|0|100
C|BXP|20260108|15:50:26.021652|S|41|67.07|0|41
C|BXP|20260108|15:59:54.584320|S|8|67.04|0|8
C|BXSL|20260108|09:30:02.767149|S|30|25.565|0|30
C|BXSL|20260108|09:30:47.982074|S|100|25.82|0|100
C|BXSL|20260108|09:30:57.068746|S|100|25.84|0|100
C|BXSL|20260108|09:32:08.175380|S|39|25.91|0|39
C|BXSL|20260108|09:32:24.922938|S|100|25.95|0|100
C|BXSL|20260108|09:58:26.260575|S|100|25.99|0|100
C|BXSL|20260108|10:08:28.366103|S|100|26.07|0|100
C|BXSL|20260108|10:15:52.160169|S|100|26.015|0|100
C|BXSL|20260108|10:31:54.085443|S|100|26.07|0|100
C|BXSL|20260108|10:32:07.132094|S|100|26.07|0|100
C|BXSL|20260108|10:53:34.242066|S|100|26.05|0|100
C|BXSL|20260108|11:03:28.510293|S|100|26.13|0|100
C|BXSL|20260108|11:13:28.057262|S|100|26.16|0|100
C|BXSL|20260108|11:25:09.546956|S|11|26.23|0|11
C|BXSL|20260108|12:42:59.239314|S|100|26.35|0|100
C|BXSL|20260108|13:34:04.085293|S|100|26.425|0|100
C|BXSL|20260108|13:38:33.162705|S|100|26.39|0|100
C|BXSL|20260108|13:45:58.127491|S|10|26.37|0|10
C|BXSL|20260108|13:45:58.127497|S|10|26.37|0|10
C|BXSL|20260108|13:45:58.127560|S|87|26.365|0|87
C|BXSL|20260108|13:58:28.200827|S|100|26.41|0|100
C|BXSL|20260108|14:13:30.305640|S|100|26.45|0|100
C|BXSL|20260108|15:34:55.236946|S|60|26.44|0|60
C|BXSL|20260108|15:50:31.505630|S|100|26.36|0|100
C|BXSL|20260108|15:51:36.358157|S|8|26.37|0|8
C|BXSL|20260108|15:51:58.044329|S|31|26.37|0|31
C|BXSL|20260108|15:55:33.453379|S|90|26.36|0|90
C|BXSL|20260108|15:55:39.594444|S|41|26.36|0|41
C|BXSL|20260108|15:56:27.857424|S|56|26.34|0|56
C|BXSL|20260108|15:57:11.294625|S|95|26.35|0|95
C|BXSL|20260108|15:57:18.734590|S|62|26.35|0|62
C|BXSL|20260108|15:59:18.365679|S|100|26.33|0|100
C|BXSL|20260108|15:59:20.163476|S|100|26.325|0|100
C|BXSL|20260108|15:59:21.846467|S|100|26.325|0|100
C|BXSL|20260108|15:59:28.571016|S|87|26.32|0|87
C|BY|20260108|09:34:56.673273|S|100|29.86|0|100
C|BY|20260108|09:43:39.973735|S|100|29.83|0|100
C|BY|20260108|12:44:03.397595|S|100|30.43|0|100
C|BY|20260108|13:58:44.084377|S|100|30.52|0|100
C|BY|20260108|14:00:37.104289|S|197|30.5|0|197
C|BY|20260108|14:13:06.418707|S|100|30.5|0|100
C|BY|20260108|14:13:06.418707|S|68|30.5|0|68
C|BY|20260108|14:40:23.440782|S|7|30.46|0|7
C|BY|20260108|15:38:34.545678|S|9|30.42|0|9
C|BYD|20260108|09:47:47.177785|S|47|86.775|0|47
C|BYD|20260108|09:47:47.177785|S|100|86.77|0|100
C|BYD|20260108|10:00:27.732628|S|50|87.44|0|50
C|BYD|20260108|10:00:27.732775|S|30|87.44|0|30
C|BYD|20260108|10:00:27.732776|S|10|87.43|0|10
C|BYD|20260108|10:03:01.149082|S|4|87.26|0|4
C|BYD|20260108|10:03:03.948870|S|14|87.34|0|14
C|BYD|20260108|10:04:01.167448|S|4|87.29|0|4
C|BYD|20260108|10:33:01.019998|S|100|87.81|0|100
C|BYD|20260108|10:33:01.019998|S|50|87.91|0|50
C|BYD|20260108|10:33:01.019998|S|100|87.88|0|100
C|BYD|20260108|10:38:53.112430|S|100|88.08|0|100
C|BYD|20260108|10:42:31.819384|S|100|88.17|0|100
C|BYD|20260108|11:16:12.725486|S|100|87.985|0|100
C|BYD|20260108|11:41:02.279922|S|100|88.17|0|100
C|BYD|20260108|12:51:10.341550|S|30|89.25|0|30
C|BYD|20260108|12:51:10.341570|S|30|89.25|0|30
C|BYD|20260108|12:51:10.341583|S|25|89.25|0|25
C|BYD|20260108|12:51:10.341742|S|15|89.25|0|15
C|BYD|20260108|12:51:10.357452|S|25|89.4|0|25
C|BYD|20260108|13:11:42.852379|S|58|89.2|0|58
C|BYD|20260108|14:01:59.215124|S|100|88.97|0|100
C|BYD|20260108|14:06:02.149924|S|25|88.93|0|25
C|BYD|20260108|14:58:25.215082|S|50|88.79|0|50
C|BYD|20260108|14:58:25.215082|S|50|88.79|0|50
C|BYD|20260108|15:24:57.519045|S|5|88.64|0|5
C|BYD|20260108|15:26:34.587889|S|5|88.65|0|5
C|BYD|20260108|15:30:00.677933|S|10|88.62|0|10
C|BYD|20260108|15:30:00.677933|S|5|88.62|0|5
C|BYD|20260108|15:30:00.677933|S|5|88.62|0|5
C|BYD|20260108|15:30:00.677934|S|5|88.62|0|5
C|BYD|20260108|15:46:42.057558|S|100|88.32|0|100
C|BYD|20260108|15:52:15.326158|S|100|88.285|0|100
C|BYD|20260108|15:53:10.542055|S|15|88.28|0|15
C|BYD|20260108|15:53:10.542129|S|15|88.29|0|15
C|BYD|20260108|15:58:23.445223|S|4|88.2|0|4
C|BYD|20260108|15:59:20.792014|S|100|88.25|0|100
C|BYD|20260108|15:59:22.786838|S|100|88.25|0|100
C|BYD|20260108|15:59:44.572394|S|100|88.21|0|100
C|BYD|20260108|15:59:44.572660|S|100|88.23|0|100
C|BYND|20260108|09:31:39.007029|S|100|1|0|100
C|BYND|20260108|09:31:57.863657|S|100|1|0|100
C|BYND|20260108|09:33:33.829438|S|99|1|0|99
C|BYND|20260108|09:34:02.456666|S|100|1|0|100
C|BYND|20260108|09:34:49.879888|S|400|.98455|0|400
C|BYND|20260108|09:34:49.880409|S|500|.98455|0|500
C|BYND|20260108|09:36:31.717572|S|400|.98395|0|400
C|BYND|20260108|09:36:31.725057|S|800|.98395|0|800
C|BYND|20260108|09:36:50.623034|S|100|.98375|0|100
C|BYND|20260108|09:38:56.984751|E|171|.98665|0|171
C|BYND|20260108|09:38:56.993190|E|171|.98665|0|171
C|BYND|20260108|09:42:32.468758|S|700|.9733|0|700
C|BYND|20260108|09:43:37.527223|S|1000|.97035|0|1000
C|BYND|20260108|09:43:37.532886|S|400|.97035|0|400
C|BYND|20260108|09:51:06.266988|S|100|.9852|0|100
C|BYND|20260108|09:51:06.267082|S|41|.9852|0|41
C|BYND|20260108|09:51:06.267088|S|14|.9852|0|14
C|BYND|20260108|09:51:06.267098|S|1|.9852|0|1
C|BYND|20260108|09:51:06.267099|S|1|.9852|0|1
C|BYND|20260108|09:51:06.267104|S|5|.9852|0|5
C|BYND|20260108|09:51:35.067345|S|100|.98295|0|100
C|BYND|20260108|09:51:35.067437|S|100|.98295|0|100
C|BYND|20260108|09:51:35.067509|S|100|.98295|0|100
C|BYND|20260108|09:51:35.067580|S|100|.98295|0|100
C|BYND|20260108|09:51:35.615527|S|100|.9829|0|100
C|BYND|20260108|09:52:29.752384|S|100|.9838|0|100
C|BYND|20260108|09:52:30.769849|S|10|.9844|0|10
C|BYND|20260108|09:52:30.769861|S|3|.9844|0|3
C|BYND|20260108|09:52:30.769861|S|1|.9844|0|1
C|BYND|20260108|09:52:30.769869|S|1|.9844|0|1
C|BYND|20260108|09:52:41.237652|S|33|.9841|0|33
C|BYND|20260108|09:52:41.237660|S|11|.9841|0|11
C|BYND|20260108|09:52:41.237681|S|4|.9841|0|4
C|BYND|20260108|09:52:41.237720|S|1|.9841|0|1
C|BYND|20260108|09:52:41.237727|S|1|.9841|0|1
C|BYND|20260108|09:52:47.817236|S|141|.9826|0|141
C|BYND|20260108|09:53:18.142966|S|100|.9829|0|100
C|BYND|20260108|09:53:18.143051|S|100|.9829|0|100
C|BYND|20260108|09:53:18.143122|S|100|.9829|0|100
C|BYND|20260108|09:53:18.143189|S|100|.9829|0|100
C|BYND|20260108|09:53:18.143258|S|100|.9829|0|100
C|BYND|20260108|09:53:19.169608|S|100|.9829|0|100
C|BYND|20260108|09:53:19.169687|S|100|.9829|0|100
C|BYND|20260108|09:53:19.169760|S|100|.9829|0|100
C|BYND|20260108|09:53:19.169826|S|72|.9829|0|72
C|BYND|20260108|09:53:21.837611|S|100|.9829|0|100
C|BYND|20260108|09:53:21.837696|S|100|.9829|0|100
C|BYND|20260108|09:53:21.837772|S|100|.9829|0|100
C|BYND|20260108|09:53:21.837841|S|100|.9829|0|100
C|BYND|20260108|09:53:21.837906|S|100|.9829|0|100
C|BYND|20260108|09:53:21.837971|S|100|.9829|0|100
C|BYND|20260108|09:53:21.838036|S|100|.9829|0|100
C|BYND|20260108|09:53:21.838112|S|28|.9829|0|28
C|BYND|20260108|09:53:22.847913|S|100|.9829|0|100
C|BYND|20260108|09:53:22.847988|S|26|.9829|0|26
C|BYND|20260108|09:53:27.275534|S|100|.9829|0|100
C|BYND|20260108|11:18:47.322668|S|100|.99885|0|100
C|BYND|20260108|11:46:02.276931|S|5|1.005|0|5
C|BYND|20260108|12:02:29.733783|S|1|1.01|0|1
C|BYND|20260108|12:09:14.862758|S|1|1.01|0|1
C|BYND|20260108|12:22:33.400597|S|1|1.02|0|1
C|BYND|20260108|12:28:35.161754|S|1|1.02|0|1
C|BYND|20260108|12:28:59.746777|S|800|1.035|0|800
C|BYND|20260108|12:30:20.492357|S|800|1.035|0|800
C|BYND|20260108|12:36:52.347621|S|400|1.03|0|400
C|BYND|20260108|12:36:53.482738|S|300|1.03|0|300
C|BYND|20260108|12:37:32.007839|S|1900|1.025|0|1900
C|BYND|20260108|12:47:09.139193|S|74|1.025|0|74
C|BYND|20260108|12:47:44.489396|S|100|1.03|0|100
C|BYND|20260108|12:48:00.594318|S|20|1.03|0|20
C|BYND|20260108|12:51:16.003479|S|180|1.03|0|180
C|BYND|20260108|12:52:33.255115|S|1000|1.03|0|1000
C|BYND|20260108|12:55:42.293094|S|800|1.035|0|800
C|BYND|20260108|12:55:43.296129|S|800|1.035|0|800
C|BYND|20260108|12:55:57.494015|S|800|1.035|0|800
C|BYND|20260108|12:55:58.526617|S|800|1.035|0|800
C|BYND|20260108|12:55:59.709333|S|800|1.035|0|800
C|BYND|20260108|12:56:00.832541|S|1900|1.035|0|1900
C|BYND|20260108|12:56:01.843226|S|766|1.035|0|766
C|BYND|20260108|12:56:01.844020|S|34|1.035|0|34
C|BYND|20260108|12:56:06.545411|S|476|1.035|0|476
C|BYND|20260108|12:56:06.546269|S|100|1.035|0|100
C|BYND|20260108|12:56:08.200490|S|224|1.035|0|224
C|BYND|20260108|12:56:09.276096|S|1044|1.035|0|1044
C|BYND|20260108|12:56:09.276891|S|100|1.035|0|100
C|BYND|20260108|12:56:35.358765|S|100|1.035|0|100
C|BYND|20260108|12:57:43.267945|S|20|1.03|0|20
C|BYND|20260108|12:57:43.267998|S|180|1.03|0|180
C|BYND|20260108|12:59:45.971577|S|200|1.03|0|200
C|BYND|20260108|12:59:45.978504|S|448|1.025|0|448
C|BYND|20260108|12:59:45.978561|S|352|1.025|0|352
C|BYND|20260108|12:59:45.985381|S|800|1.025|0|800
C|BYND|20260108|12:59:45.991229|S|1700|1.025|0|1700
C|BYND|20260108|13:05:14.693715|S|800|1.02|0|800
C|BYND|20260108|13:17:17.598575|S|300|1.02|0|300
C|BYND|20260108|13:17:17.599392|S|400|1.02|0|400
C|BYND|20260108|13:17:17.599392|S|300|1.02|0|300
C|BYND|20260108|13:17:17.614696|S|100|1.02|0|100
C|BYND|20260108|13:18:31.437297|S|95|1.02|0|95
C|BYND|20260108|13:22:27.204848|S|1000|1.03|0|1000
C|BYND|20260108|13:22:27.205771|S|800|1.03|0|800
C|BYND|20260108|13:22:27.220181|S|800|1.03|0|800
C|BYND|20260108|13:22:27.220181|S|200|1.03|0|200
C|BYND|20260108|13:23:01.558938|S|300|1.035|0|300
C|BYND|20260108|13:23:01.558938|S|1000|1.035|0|1000
C|BYND|20260108|13:23:01.559011|S|700|1.035|0|700
C|BYND|20260108|13:32:19.638592|S|800|1.045|0|800
C|BYND|20260108|13:33:17.707857|S|100|1.04|0|100
C|BYND|20260108|13:36:05.603797|S|650|1.03|0|650
C|BYND|20260108|13:43:19.909650|S|1600|1.045|0|1600
C|BYND|20260108|13:43:19.909713|S|400|1.045|0|400
C|BYND|20260108|13:43:19.914925|S|800|1.045|0|800
C|BYND|20260108|13:44:29.850696|S|832|1.045|0|832
C|BYND|20260108|13:44:33.326260|S|832|1.045|0|832
C|BYND|20260108|13:44:39.950107|S|800|1.045|0|800
C|BYND|20260108|13:44:40.956719|S|800|1.045|0|800
C|BYND|20260108|13:44:42.030243|S|800|1.045|0|800
C|BYND|20260108|13:44:43.057505|S|2000|1.045|0|2000
C|BYND|20260108|13:50:08.510107|S|2000|1.065|0|2000
C|BYND|20260108|13:54:01.757414|S|1944|1.06|0|1944
C|BYND|20260108|13:54:01.757488|S|56|1.06|0|56
C|BYND|20260108|13:55:13.301144|S|2000|1.06|0|2000
C|BYND|20260108|13:57:49.134913|S|200|1.06|0|200
C|BYND|20260108|13:57:49.134938|S|1953|1.06|0|1953
C|BYND|20260108|14:03:14.630992|S|1|1.06|0|1
C|BYND|20260108|14:08:22.619051|S|205|1.07|0|205
C|BYND|20260108|14:08:22.619090|S|203|1.07|0|203
C|BYND|20260108|14:08:22.619146|S|25|1.07|0|25
C|BYND|20260108|14:08:22.619469|S|214|1.07|0|214
C|BYND|20260108|14:08:22.624676|S|2000|1.065|0|2000
C|BYND|20260108|14:08:29.727050|S|5|1.07|0|5
C|BYND|20260108|14:09:32.610361|S|26|1.08|0|26
C|BYND|20260108|14:12:18.887091|S|84|1.06|0|84
C|BYND|20260108|14:12:41.483939|S|200|1.07|0|200
C|BYND|20260108|14:12:41.483939|S|2000|1.065|0|2000
C|BYND|20260108|14:12:41.484307|S|100|1.06|0|100
C|BYND|20260108|14:15:20.793069|S|1|1.06|0|1
C|BYND|20260108|14:15:21.773407|S|98|1.06|0|98
C|BYND|20260108|14:32:22.735493|S|325|1.06|0|325
C|BYND|20260108|14:32:22.735493|S|317|1.06|0|317
C|BYND|20260108|14:41:05.193074|S|11|1.055|0|11
C|BYND|20260108|14:41:32.040419|S|32|1.055|0|32
C|BYND|20260108|14:41:36.265944|S|11|1.055|0|11
C|BYND|20260108|14:43:24.190093|S|172|1.055|0|172
C|BYND|20260108|14:43:24.190094|S|628|1.055|0|628
C|BYND|20260108|14:50:20.497542|S|122|1.06|0|122
C|BYND|20260108|14:50:39.224032|S|223|1.055|0|223
C|BYND|20260108|14:51:45.203032|S|20|1.06|0|20
C|BYND|20260108|14:52:29.237353|S|7|1.06|0|7
C|BYND|20260108|15:17:18.507078|S|100|1.04|0|100
C|BYND|20260108|15:17:18.507078|S|774|1.04|0|774
C|BYND|20260108|15:17:47.935663|S|2000|1.04|0|2000
C|BYND|20260108|15:18:07.346821|S|674|1.045|0|674
C|BYND|20260108|15:18:07.346888|S|326|1.045|0|326
C|BYND|20260108|15:22:00.641814|S|1000|1.045|0|1000
C|BYND|20260108|15:22:01.644691|S|1400|1.045|0|1400
C|BYND|20260108|15:22:01.645977|S|1200|1.045|0|1200
C|BYND|20260108|15:22:02.861042|S|1400|1.045|0|1400
C|BYND|20260108|15:31:54.300791|S|35|1.045|0|35
C|BYND|20260108|15:32:23.682246|S|163|1.045|0|163
C|BYND|20260108|15:33:08.311337|S|100|1.04|0|100
C|BYND|20260108|15:34:36.179808|S|100|1.03|0|100
C|BYND|20260108|15:34:57.324638|S|100|1.03|0|100
C|BYND|20260108|15:35:34.521241|S|100|1.03|0|100
C|BYND|20260108|15:35:34.546364|S|52|1.025|0|52
C|BYND|20260108|15:36:04.917802|S|100|1.03|0|100
C|BYND|20260108|15:37:41.522200|S|20|1.03|0|20
C|BYND|20260108|15:37:41.522201|S|200|1.03|0|200
C|BYND|20260108|15:39:19.876791|S|100|1.02|0|100
C|BYND|20260108|15:47:30.335942|S|100|1.03|0|100
C|BYND|20260108|15:48:08.950403|S|300|1.03|0|300
C|BYND|20260108|15:48:15.705773|S|200|1.03|0|200
C|BYND|20260108|15:48:41.615333|S|200|1.03|0|200
C|BYND|20260108|15:51:48.630347|S|43|1.02|0|43
C|BYND|20260108|15:51:48.630437|S|157|1.02|0|157
C|BYND|20260108|15:52:25.988396|S|300|1.02|0|300
C|BYND|20260108|15:56:22.081957|S|7915|1.03|0|7915
C|BYND|20260108|15:58:06.833391|S|3500|1.035|0|3500
C|BYND|20260108|15:59:29.252462|S|1|1.045|0|1
C|BYND|20260108|15:59:33.609793|S|48|1.045|0|48
C|BYND|20260108|15:59:37.892217|S|839|1.04|0|839
C|BYND|20260108|15:59:37.892217|S|1200|1.04|0|1200
C|BYND|20260108|15:59:40.521751|S|1400|1.035|0|1400
C|BYND|20260108|15:59:47.803367|S|1400|1.035|0|1400
C|BYND|20260108|15:59:48.894389|S|92|1.04|0|92
C|BYND|20260108|15:59:50.558384|S|100|1.03|0|100
C|BYND|20260108|15:59:50.560169|S|15|1.035|0|15
C|BYND|20260108|15:59:53.438657|S|1904|1.035|0|1904
C|BYND|20260108|15:59:53.438657|S|596|1.035|0|596
C|BYND|20260108|15:59:54.291695|S|1|1.035|0|1
C|BYND|20260108|15:59:56.040520|S|1400|1.035|0|1400
C|BYRE|20260108|15:59:45.500292|S|42|24.7|0|42
C|BYRN|20260108|10:01:49.039817|S|3|17.64|0|3
C|BYRN|20260108|10:01:49.039827|S|25|17.64|0|25
C|BYRN|20260108|10:01:49.039862|S|5|17.64|0|5
C|BYRN|20260108|10:01:49.039901|S|5|17.64|0|5
C|BYRN|20260108|10:01:49.039907|S|5|17.64|0|5
C|BYRN|20260108|10:01:49.039915|S|27|17.64|0|27
C|BYSI|20260108|11:17:40.517097|S|1|1.59|0|1
C|BZ|20260108|09:55:24.145081|S|100|19.725|0|100
C|BZ|20260108|10:32:14.768640|S|100|19.785|0|100
C|BZ|20260108|10:40:30.521184|S|100|19.765|0|100
C|BZ|20260108|15:53:32.916065|S|67|19.69|0|67
C|BZAI|20260108|10:00:03.039844|S|22|2.09|0|22
C|BZAI|20260108|10:04:51.312646|S|100|2.1|0|100
C|BZAI|20260108|10:05:45.341423|S|100|2.11|0|100
C|BZAI|20260108|10:21:09.991856|S|3|2.11|0|3
C|BZAI|20260108|10:32:16.214623|S|100|2.16|0|100
C|BZAI|20260108|11:35:26.388978|S|77|2.09|0|77
C|BZAI|20260108|11:53:21.287876|S|100|2.07|0|100
C|BZAI|20260108|12:15:55.019100|S|26|2.09|0|26
C|BZAI|20260108|12:22:33.818634|S|100|2.11|0|100
C|BZAI|20260108|12:27:04.879087|S|90|2.1|0|90
C|BZAI|20260108|12:38:05.890680|S|10|2.11|0|10
C|BZAI|20260108|12:47:41.217098|S|16|2.12|0|16
C|BZAI|20260108|12:47:41.217098|S|84|2.12|0|84
C|BZAI|20260108|12:52:09.817295|S|100|2.125|0|100
C|BZAI|20260108|13:20:22.334972|S|89|2.13|0|89
C|BZAI|20260108|13:22:08.424951|S|100|2.13|0|100
C|BZAI|20260108|13:41:15.317102|S|34|2.16|0|34
C|BZAI|20260108|14:11:44.720758|S|39|2.16|0|39
C|BZAI|20260108|15:52:43.415007|S|400|2.14|0|400
C|BZAI|20260108|15:55:25.863412|S|100|2.14|0|100
C|BZAI|20260108|15:57:30.963796|S|182|2.14|0|182
C|BZAI|20260108|15:57:30.963796|S|594|2.14|0|594
C|BZAI|20260108|15:57:30.963796|S|100|2.14|0|100
C|BZAI|20260108|15:58:47.705327|S|94|2.14|0|94
C|BZAI|20260108|15:59:08.666329|S|89|2.15|0|89
C|BZAI|20260108|15:59:55.682651|S|158|2.145|0|158
C|BZFD|20260108|10:16:44.860301|S|100|.89085|0|100
C|BZFD|20260108|11:45:32.142499|S|200|.9055|0|200
C|BZFD|20260108|15:00:12.389838|S|1|.9101|0|1
C|BZFD|20260108|15:20:58.576809|S|1|.9028|0|1
C|BZH|20260108|09:59:24.535351|S|6|20.83|0|6
C|BZH|20260108|15:50:11.595024|S|30|21.23|0|30
C|BZUN|20260108|11:40:24.098692|S|200|2.86|0|200
C|BZUN|20260108|15:37:05.052430|S|129|2.93|0|129
C|BZUN|20260108|15:37:05.052515|S|129|2.93|0|129
C|C|20260108|09:34:19.875406|S|1|121.49|0|1
C|C|20260108|09:34:27.229607|S|2|121.48|0|2
C|C|20260108|10:46:11.359054|S|150|121.41|0|150
C|C|20260108|12:28:47.845198|S|36|121.81|0|36
C|C|20260108|13:35:48.139647|S|150|121.01|0|150
C|C|20260108|13:37:35.981154|S|110|121.025|0|110
C|C|20260108|13:44:23.066541|S|110|121.01|0|110
C|C|20260108|14:06:06.679048|S|130|120.64|0|130
C|C|20260108|14:23:27.952189|S|150|120.52|0|150
C|C|20260108|14:40:12.170396|S|14|120.5|0|14
C|CAAP|20260108|10:51:20.296697|S|25|26.94|0|25
C|CAAP|20260108|10:51:20.296781|S|25|26.94|0|25
C|CAAP|20260108|10:51:20.296850|S|25|26.94|0|25
C|CAAP|20260108|11:12:14.467592|S|100|27.005|0|100
C|CAAP|20260108|11:22:17.237209|S|100|27.01|0|100
C|CAAP|20260108|14:10:13.816734|S|25|27.07|0|25
C|CAAP|20260108|14:10:13.816822|S|25|27.07|0|25
C|CAAP|20260108|14:10:13.816897|S|25|27.07|0|25
C|CAAP|20260108|14:10:13.816990|S|25|27.07|0|25
C|CABA|20260108|09:51:19.649863|S|3|2.12|0|3
C|CABA|20260108|10:00:48.822120|S|142|2.105|0|142
C|CABA|20260108|10:50:32.144266|S|3|2.14|0|3
C|CABA|20260108|10:58:35.140591|S|26|2.13|0|26
C|CABA|20260108|11:22:16.824075|S|10|2.12|0|10
C|CABA|20260108|11:48:47.759865|S|100|2.11|0|100
C|CABA|20260108|11:48:47.759897|S|100|2.11|0|100
C|CABA|20260108|11:48:47.759897|S|99|2.11|0|99
C|CABA|20260108|12:02:02.077696|S|69|2.12|0|69
C|CABA|20260108|12:16:34.880796|S|100|2.12|0|100
C|CABA|20260108|12:20:40.876585|S|100|2.12|0|100
C|CABA|20260108|12:39:38.203306|S|100|2.12|0|100
C|CABA|20260108|12:58:08.055655|S|74|2.13|0|74
C|CABA|20260108|13:04:43.796968|S|46|2.13|0|46
C|CABA|20260108|13:55:32.640759|S|3|2.12|0|3
C|CABA|20260108|13:56:30.571097|S|100|2.13|0|100
C|CABA|20260108|14:00:07.096223|S|100|2.14|0|100
C|CABA|20260108|14:00:07.096224|S|100|2.14|0|100
C|CABA|20260108|14:00:07.096224|S|100|2.14|0|100
C|CABA|20260108|14:03:42.650760|S|100|2.14|0|100
C|CABA|20260108|14:14:03.234022|S|100|2.13|0|100
C|CABA|20260108|14:14:03.234022|S|57|2.13|0|57
C|CABA|20260108|14:14:03.243728|S|100|2.13|0|100
C|CABA|20260108|14:18:45.601487|S|100|2.14|0|100
C|CABA|20260108|14:43:33.318071|S|66|2.15|0|66
C|CABA|20260108|14:55:03.835180|S|100|2.14|0|100
C|CABA|20260108|14:55:03.835181|S|1|2.14|0|1
C|CABA|20260108|14:55:03.835181|S|99|2.14|0|99
C|CABA|20260108|15:05:28.833969|S|100|2.145|0|100
C|CABA|20260108|15:13:56.304066|S|8|2.15|0|8
C|CABA|20260108|15:20:50.714040|S|100|2.14|0|100
C|CABA|20260108|15:36:10.446486|S|46|2.15|0|46
C|CABA|20260108|15:39:59.947752|S|100|2.155|0|100
C|CABA|20260108|15:40:00.681890|S|100|2.155|0|100
C|CABA|20260108|15:40:02.576219|S|200|2.17|0|200
C|CABA|20260108|15:41:03.628919|S|7|2.17|0|7
C|CABA|20260108|15:52:26.136895|S|100|2.16|0|100
C|CABA|20260108|15:58:59.081671|S|100|2.17|0|100
C|CABA|20260108|15:58:59.081671|S|200|2.17|0|200
C|CABA|20260108|15:59:03.513714|S|100|2.17|0|100
C|CABA|20260108|15:59:05.489577|S|200|2.17|0|200
C|CABA|20260108|15:59:24.511204|S|23|2.18|0|23
C|CABA|20260108|15:59:49.923096|S|500|2.175|0|500
C|CABA|20260108|15:59:50.708914|S|93|2.175|0|93
C|CABA|20260108|15:59:53.160308|S|200|2.175|0|200
C|CABA|20260108|15:59:54.337841|S|47|2.175|0|47
C|CABA|20260108|15:59:54.865373|S|200|2.18|0|200
C|CABA|20260108|15:59:54.865385|S|200|2.18|0|200
C|CABA|20260108|15:59:55.054344|S|200|2.18|0|200
C|CABA|20260108|15:59:55.117507|S|100|2.18|0|100
C|CABA|20260108|15:59:55.117507|S|200|2.18|0|200
C|CABA|20260108|15:59:55.117507|S|300|2.18|0|300
C|CABA|20260108|15:59:55.170147|S|100|2.18|0|100
C|CABA|20260108|15:59:55.291452|S|19|2.19|0|19
C|CABA|20260108|15:59:56.977660|S|43|2.19|0|43
C|CABO|20260108|09:47:27.248184|S|1|101.36|0|1
C|CABO|20260108|10:14:24.829398|S|3|102.28|0|3
C|CABO|20260108|11:46:26.701158|S|75|101.5|0|75
C|CABO|20260108|11:53:45.801319|S|1|101.54|0|1
C|CABO|20260108|11:53:45.801541|S|2|101.54|0|2
C|CABO|20260108|13:12:07.499767|S|1|101.64|0|1
C|CABO|20260108|13:13:29.770613|S|8|101.64|0|8
C|CABO|20260108|13:16:15.658586|S|1|101.48|0|1
C|CABO|20260108|13:20:17.499629|S|1|101.64|0|1
C|CABO|20260108|13:46:41.408918|S|1|102|0|1
C|CABO|20260108|13:48:30.877002|S|7|101.9|0|7
C|CABO|20260108|15:50:49.126105|S|25|99.38|0|25
C|CAC|20260108|09:55:38.180060|S|6|44.58|0|6
C|CAC|20260108|09:56:41.072044|S|10|44.6|0|10
C|CAC|20260108|10:10:38.537632|S|6|44.98|0|6
C|CAC|20260108|10:14:37.787833|S|5|44.98|0|5
C|CAC|20260108|10:24:51.163438|S|2|45.01|0|2
C|CAC|20260108|10:24:51.163517|S|8|45.01|0|8
C|CAC|20260108|15:11:27.257341|S|1|45.17|0|1
C|CACC|20260108|09:34:29.437262|S|40|468.99|0|40
C|CACC|20260108|09:34:29.441602|S|10|469.05|0|10
C|CACC|20260108|09:34:29.441602|S|10|468.99|0|10
C|CACC|20260108|09:42:09.714350|S|6|474.24|0|6
C|CACC|20260108|09:48:06.718226|S|94|468|0|94
C|CACC|20260108|09:48:06.718226|S|6|468.32|0|6
C|CACC|20260108|09:48:06.718362|S|6|468|0|6
C|CACC|20260108|09:48:15.791389|S|1|467.94|0|1
C|CACC|20260108|09:48:15.791389|S|10|468.39|0|10
C|CACC|20260108|09:48:26.826087|S|30|467.46|0|30
C|CACC|20260108|09:48:26.826087|S|10|467.41|0|10
C|CACC|20260108|09:48:26.826087|S|60|467.4|0|60
C|CACC|20260108|09:48:30.163471|S|50|468.61|0|50
C|CACC|20260108|09:48:30.163490|S|25|468.61|0|25
C|CACC|20260108|09:48:30.163490|S|5|468.61|0|5
C|CACC|20260108|09:48:30.163491|S|20|468.61|0|20
C|CACC|20260108|09:48:30.164005|S|40|467.4|0|40
C|CACC|20260108|09:58:05.376057|S|6|468.65|0|6
C|CACC|20260108|10:01:50.307379|S|5|470.62|0|5
C|CACC|20260108|10:06:37.265647|S|99|471.15|0|99
C|CACC|20260108|10:07:47.072483|S|100|470.95|0|100
C|CACC|20260108|10:08:49.064483|S|100|471|0|100
C|CACC|20260108|10:09:48.972150|S|3|471.75|0|3
C|CACC|20260108|10:59:10.968496|S|100|479.9|0|100
C|CACC|20260108|10:59:10.969000|S|100|480|0|100
C|CACC|20260108|10:59:16.054285|S|12|479.5|0|12
C|CACC|20260108|10:59:16.054419|S|26|479.5|0|26
C|CACC|20260108|10:59:16.054428|S|1|479.5|0|1
C|CACC|20260108|10:59:16.054453|S|114|479.5|0|114
C|CACC|20260108|10:59:16.054462|S|14|479.5|0|14
C|CACC|20260108|10:59:16.054470|S|10|479.5|0|10
C|CACC|20260108|11:01:09.619661|S|10|479.24|0|10
C|CACC|20260108|11:01:09.619661|S|50|479.2|0|50
C|CACC|20260108|11:01:09.619662|S|40|479.25|0|40
C|CACC|20260108|11:01:11.366675|S|60|479.23|0|60
C|CACC|20260108|11:01:11.366751|S|20|479.25|0|20
C|CACC|20260108|11:01:11.366751|S|40|479.23|0|40
C|CACC|20260108|11:01:17.313974|S|40|479.25|0|40
C|CACC|20260108|11:01:17.314359|S|100|479.3|0|100
C|CACC|20260108|11:01:23.531176|S|10|479.16|0|10
C|CACC|20260108|11:01:23.531176|S|50|479.21|0|50
C|CACC|20260108|11:01:23.531177|S|140|479.15|0|140
C|CACC|20260108|11:01:23.531375|S|40|479.15|0|40
C|CACC|20260108|11:01:23.531408|S|20|479.15|0|20
C|CACC|20260108|11:01:41.560827|S|51|479.1|0|51
C|CACC|20260108|11:01:41.560827|S|39|479.06|0|39
C|CACC|20260108|11:01:41.560827|S|10|479.09|0|10
C|CACC|20260108|11:01:41.561708|S|49|479.1|0|49
C|CACC|20260108|11:01:43.275054|S|100|479.2|0|100
C|CACC|20260108|11:02:33.268823|S|100|478.95|0|100
C|CACC|20260108|11:20:39.953053|S|10|477.34|0|10
C|CACC|20260108|11:55:58.327501|S|10|476.64|0|10
C|CACC|20260108|11:56:52.161724|S|1|476.67|0|1
C|CACC|20260108|14:07:59.040695|S|7|471.75|0|7
C|CACC|20260108|14:35:51.204114|S|3|473.32|0|3
C|CACC|20260108|15:54:53.892556|S|1|466.38|0|1
C|CACC|20260108|15:59:26.327965|S|22|466.37|0|22
C|CACC|20260108|15:59:26.327965|S|1|466.29|0|1
C|CACC|20260108|15:59:30.415774|S|16|466.19|0|16
C|CACC|20260108|15:59:30.416464|S|3|466.19|0|3
C|CACC|20260108|15:59:30.416580|S|6|466.19|0|6
C|CACC|20260108|15:59:40.105883|S|40|466|0|40
C|CACI|20260108|09:33:59.500380|S|56|590.19|0|56
C|CACI|20260108|09:50:14.070281|S|100|606.5|0|100
C|CACI|20260108|09:51:58.843722|S|50|607.05|0|50
C|CACI|20260108|09:52:45.815145|S|20|606.38|0|20
C|CACI|20260108|10:05:40.100834|S|1|603.98|0|1
C|CACI|20260108|10:31:06.276075|S|100|588.8|0|100
C|CACI|20260108|10:31:41.425327|S|30|587.15|0|30
C|CACI|20260108|10:31:41.425455|S|40|587.15|0|40
C|CACI|20260108|10:31:41.425491|S|30|587.15|0|30
C|CACI|20260108|10:46:05.000261|S|100|578|0|100
C|CACI|20260108|10:46:58.170736|S|100|578.2|0|100
C|CACI|20260108|13:46:05.365315|S|40|573.72|0|40
C|CACI|20260108|13:46:07.528782|S|31|573.94|0|31
C|CACI|20260108|13:48:34.122303|S|20|574.43|0|20
C|CACI|20260108|13:48:34.122303|S|20|574.36|0|20
C|CACI|20260108|15:17:26.040694|S|4|577.2|0|4
C|CACI|20260108|15:20:39.354657|S|1|576.51|0|1
C|CACI|20260108|15:25:00.086060|S|20|577.88|0|20
C|CACI|20260108|15:36:07.711981|S|40|580.88|0|40
C|CACI|20260108|15:45:40.048680|S|4|580.53|0|4
C|CACI|20260108|15:48:54.565750|S|39|580.41|0|39
C|CACI|20260108|15:59:13.399578|S|14|584.6|0|14
C|CACI|20260108|15:59:32.526181|S|13|584.35|0|13
C|CADE|20260108|13:17:43.405819|S|6|45.96|0|6
C|CADE|20260108|13:23:02.538776|S|3|45.92|0|3
C|CADE|20260108|13:23:02.538892|S|97|45.92|0|97
C|CADE|20260108|13:41:57.412364|S|100|45.9|0|100
C|CADE|20260108|14:08:56.135710|S|1|45.75|0|1
C|CADE|20260108|14:08:56.136174|S|99|45.75|0|99
C|CADE|20260108|14:41:28.295854|S|100|45.745|0|100
C|CADE|20260108|14:53:45.139444|S|100|45.775|0|100
C|CADE|20260108|14:54:12.345955|S|100|45.765|0|100
C|CADE|20260108|15:20:00.127794|S|100|45.745|0|100
C|CADE|20260108|15:34:04.007785|S|100|45.71|0|100
C|CADE|20260108|15:45:07.021151|S|32|45.65|0|32
C|CADE|20260108|15:45:07.021217|S|68|45.65|0|68
C|CADE|20260108|15:46:12.670652|S|52|45.64|0|52
C|CADE|20260108|15:47:00.508160|S|14|45.64|0|14
C|CADE|20260108|15:47:28.378412|S|86|45.63|0|86
C|CADE|20260108|15:47:55.057235|S|100|45.63|0|100
C|CADE|20260108|15:47:55.088500|S|100|45.635|0|100
C|CADE|20260108|15:47:55.125538|S|100|45.635|0|100
C|CADE|20260108|15:48:51.164793|S|100|45.635|0|100
C|CADE|20260108|15:48:51.164883|S|100|45.635|0|100
C|CADE|20260108|15:48:51.164951|S|100|45.635|0|100
C|CADE|20260108|15:48:57.856276|S|100|45.635|0|100
C|CADE|20260108|15:49:54.534434|S|50|45.65|0|50
C|CADE|20260108|15:49:54.534504|S|50|45.65|0|50
C|CADE|20260108|15:50:01.252726|S|100|45.74|0|100
C|CADE|20260108|15:50:05.383724|S|100|45.745|0|100
C|CADE|20260108|15:50:23.528376|S|3|45.745|0|3
C|CADE|20260108|15:50:23.529272|S|3|45.75|0|3
C|CADE|20260108|15:51:10.040412|S|1|45.79|0|1
C|CADE|20260108|15:51:30.050928|S|11|45.8|0|11
C|CADE|20260108|15:51:32.346270|S|20|45.8|0|20
C|CADE|20260108|15:51:45.972665|S|20|45.77|0|20
C|CADE|20260108|15:51:45.972666|S|80|45.77|0|80
C|CADE|20260108|15:51:46.781039|S|1|45.77|0|1
C|CADE|20260108|15:52:01.211301|S|100|45.77|0|100
C|CADE|20260108|15:52:01.216248|S|100|45.77|0|100
C|CADE|20260108|15:54:06.242556|S|67|45.74|0|67
C|CADE|20260108|15:54:25.824631|S|26|45.72|0|26
C|CADE|20260108|15:54:45.006276|S|100|45.69|0|100
C|CADE|20260108|15:54:58.893670|S|43|45.69|0|43
C|CADE|20260108|15:55:21.473440|S|69|45.69|0|69
C|CADE|20260108|15:57:30.044808|S|36|45.65|0|36
C|CADE|20260108|15:58:47.031100|S|100|45.65|0|100
C|CADE|20260108|15:58:47.031736|S|20|45.65|0|20
C|CADE|20260108|15:58:47.546270|S|100|45.64|0|100
C|CADE|20260108|15:59:39.279029|S|100|45.66|0|100
C|CADE|20260108|15:59:50.010258|S|80|45.66|0|80
C|CADE|20260108|15:59:51.704331|S|51|45.67|0|51
C|CADE|20260108|15:59:51.896516|S|51|45.67|0|51
C|CADE|20260108|15:59:51.896516|S|49|45.67|0|49
C|CADE|20260108|15:59:52.398279|S|36|45.67|0|36
C|CADE|20260108|15:59:56.239834|S|30|45.65|0|30
C|CADE|20260108|15:59:56.239834|S|61|45.65|0|61
C|CADL|20260108|11:16:20.597793|S|12|5.62|0|12
C|CADL|20260108|14:07:40.663398|S|1|5.6|0|1
C|CADL|20260108|14:39:17.938769|S|1|5.57|0|1
C|CADL|20260108|14:40:57.525076|S|1|5.56|0|1
C|CADL|20260108|14:41:02.005112|S|1|5.56|0|1
C|CAE|20260108|09:36:36.536486|S|38|32.54|0|38
C|CAE|20260108|09:36:36.545907|S|38|32.59|0|38
C|CAE|20260108|09:36:36.545971|S|38|32.59|0|38
C|CAE|20260108|09:40:02.293890|S|38|32.5|0|38
C|CAE|20260108|09:40:02.293954|S|38|32.5|0|38
C|CAE|20260108|09:40:02.294014|S|38|32.5|0|38
C|CAE|20260108|09:40:02.294075|S|38|32.5|0|38
C|CAE|20260108|09:40:02.294134|S|38|32.5|0|38
C|CAE|20260108|09:40:02.294192|S|38|32.5|0|38
C|CAE|20260108|09:40:02.294252|S|38|32.5|0|38
C|CAE|20260108|09:40:02.294311|S|34|32.5|0|34
C|CAE|20260108|10:23:01.452797|S|23|32.82|0|23
C|CAE|20260108|11:00:58.021379|S|1|32.68|0|1
C|CAE|20260108|12:38:29.677411|E|100|32.59|0|100
C|CAE|20260108|12:38:29.677544|E|100|32.58|0|100
C|CAE|20260108|12:40:07.260592|S|100|32.48|0|100
C|CAE|20260108|12:45:48.793539|S|3|32.42|0|3
C|CAE|20260108|13:09:10.109159|S|100|32.36|0|100
C|CAE|20260108|13:27:53.043849|S|1|32.36|0|1
C|CAE|20260108|13:28:38.764310|S|3|32.36|0|3
C|CAE|20260108|13:28:41.573277|S|1|32.36|0|1
C|CAE|20260108|13:46:11.124393|S|22|32.27|0|22
C|CAE|20260108|13:47:41.242833|S|22|32.27|0|22
C|CAE|20260108|13:49:20.822840|S|22|32.27|0|22
C|CAE|20260108|14:42:38.968520|S|59|32.26|0|59
C|CAE|20260108|15:25:15.109032|E|100|32.48|0|100
C|CAE|20260108|15:29:32.542330|S|57|32.5|0|57
C|CAE|20260108|15:47:37.566594|S|100|32.53|0|100
C|CAE|20260108|15:56:48.293577|S|200|32.74|0|200
C|CAE|20260108|15:57:17.456841|S|100|32.75|0|100
C|CAE|20260108|15:59:02.122156|S|200|32.76|0|200
C|CAE|20260108|15:59:02.183172|S|200|32.76|0|200
C|CAE|20260108|15:59:03.089716|S|100|32.76|0|100
C|CAE|20260108|15:59:03.090456|S|100|32.76|0|100
C|CAE|20260108|15:59:03.939091|S|95|32.76|0|95
C|CAE|20260108|15:59:07.038495|S|54|32.76|0|54
C|CAE|20260108|15:59:21.025103|S|71|32.73|0|71
C|CAE|20260108|15:59:21.025370|S|29|32.73|0|29
C|CAG|20260108|09:31:12.046277|S|100|16.035|0|100
C|CAG|20260108|09:31:12.046346|S|400|16.035|0|400
C|CAG|20260108|09:32:07.080735|S|725|16.06|0|725
C|CAG|20260108|09:32:22.741680|S|383|16.07|0|383
C|CAG|20260108|09:33:06.018367|S|82|16.04|0|82
C|CAG|20260108|09:33:06.018367|S|60|16.04|0|60
C|CAG|20260108|09:33:24.224121|S|318|16.07|0|318
C|CAG|20260108|09:35:54.869634|S|70|16.1|0|70
C|CAG|20260108|09:36:19.158983|S|10|16.11|0|10
C|CAG|20260108|09:37:23.689547|S|40|16.13|0|40
C|CAG|20260108|09:37:35.038083|S|23|16.14|0|23
C|CAG|20260108|09:37:40.185783|S|10|16.14|0|10
C|CAG|20260108|09:38:21.108764|S|30|16.14|0|30
C|CAG|20260108|09:38:59.082699|S|40|16.18|0|40
C|CAG|20260108|09:39:04.448695|S|20|16.18|0|20
C|CAG|20260108|09:39:16.752244|S|10|16.18|0|10
C|CAG|20260108|09:39:24.458461|S|10|16.18|0|10
C|CAG|20260108|09:40:00.208583|S|1|16.16|0|1
C|CAG|20260108|09:40:10.624522|S|1|16.16|0|1
C|CAG|20260108|09:40:23.895619|S|1|16.15|0|1
C|CAG|20260108|09:40:28.929419|S|1|16.15|0|1
C|CAG|20260108|09:43:39.869346|S|100|16.16|0|100
C|CAG|20260108|09:45:02.646889|S|43|16.18|0|43
C|CAG|20260108|09:45:17.382056|S|1|16.16|0|1
C|CAG|20260108|09:47:35.064928|S|29|16.21|0|29
C|CAG|20260108|09:47:39.229110|S|100|16.2|0|100
C|CAG|20260108|09:48:02.885956|S|100|16.195|0|100
C|CAG|20260108|09:48:05.312314|S|100|16.2|0|100
C|CAG|20260108|09:50:41.115817|S|36|16.24|0|36
C|CAG|20260108|09:52:46.019589|S|2|16.24|0|2
C|CAG|20260108|09:52:49.904908|S|1|16.24|0|1
C|CAG|20260108|09:54:24.584704|S|1|16.26|0|1
C|CAG|20260108|09:54:29.416055|S|1|16.26|0|1
C|CAG|20260108|09:54:43.155983|S|1|16.26|0|1
C|CAG|20260108|09:54:52.252855|S|100|16.26|0|100
C|CAG|20260108|09:55:11.206769|S|1|16.27|0|1
C|CAG|20260108|09:57:27.683770|S|100|16.36|0|100
C|CAG|20260108|09:57:27.692881|S|100|16.36|0|100
C|CAG|20260108|09:59:25.891369|S|1|16.34|0|1
C|CAG|20260108|09:59:35.179168|S|100|16.33|0|100
C|CAG|20260108|10:00:20.591941|S|100|16.33|0|100
C|CAG|20260108|10:01:41.679353|S|69|16.34|0|69
C|CAG|20260108|10:03:05.179397|S|100|16.35|0|100
C|CAG|20260108|10:03:12.264921|S|100|16.35|0|100
C|CAG|20260108|10:03:28.398474|S|99|16.33|0|99
C|CAG|20260108|10:03:28.398475|S|347|16.33|0|347
C|CAG|20260108|10:03:28.398492|S|255|16.33|0|255
C|CAG|20260108|10:03:28.398530|S|97|16.33|0|97
C|CAG|20260108|10:03:28.398531|S|1|16.33|0|1
C|CAG|20260108|10:03:58.113793|S|19|16.32|0|19
C|CAG|20260108|10:04:10.459182|S|100|16.32|0|100
C|CAG|20260108|10:04:11.116529|S|100|16.32|0|100
C|CAG|20260108|10:04:21.306955|S|89|16.31|0|89
C|CAG|20260108|10:04:48.615279|S|100|16.3|0|100
C|CAG|20260108|10:04:49.173000|S|100|16.3|0|100
C|CAG|20260108|10:04:50.183430|S|100|16.29|0|100
C|CAG|20260108|10:04:50.226888|S|100|16.29|0|100
C|CAG|20260108|10:05:56.235418|S|100|16.3|0|100
C|CAG|20260108|10:06:07.372004|S|100|16.31|0|100
C|CAG|20260108|10:06:07.556877|S|100|16.31|0|100
C|CAG|20260108|10:08:57.363043|S|100|16.3|0|100
C|CAG|20260108|10:09:08.203344|S|15|16.29|0|15
C|CAG|20260108|10:10:01.096195|S|249|16.295|0|249
C|CAG|20260108|10:10:40.236109|S|61|16.34|0|61
C|CAG|20260108|10:10:45.331830|S|249|16.345|0|249
C|CAG|20260108|10:10:45.331858|S|551|16.345|0|551
C|CAG|20260108|10:11:34.393159|S|100|16.33|0|100
C|CAG|20260108|10:11:35.638023|S|100|16.33|0|100
C|CAG|20260108|10:11:35.645812|S|100|16.33|0|100
C|CAG|20260108|10:13:07.467401|S|26|16.35|0|26
C|CAG|20260108|10:13:48.399973|S|100|16.33|0|100
C|CAG|20260108|10:13:48.399987|S|100|16.33|0|100
C|CAG|20260108|10:13:52.677894|S|20|16.34|0|20
C|CAG|20260108|10:14:25.252876|S|13|16.335|0|13
C|CAG|20260108|10:14:48.742066|S|5|16.33|0|5
C|CAG|20260108|10:16:17.305390|S|10|16.35|0|10
C|CAG|20260108|10:17:26.253093|S|100|16.31|0|100
C|CAG|20260108|10:19:22.767267|S|100|16.3|0|100
C|CAG|20260108|10:21:27.650249|S|158|16.31|0|158
C|CAG|20260108|10:21:49.697843|S|100|16.32|0|100
C|CAG|20260108|10:22:13.040458|S|99|16.31|0|99
C|CAG|20260108|10:22:24.863376|S|312|16.3|0|312
C|CAG|20260108|10:23:17.479925|S|100|16.3|0|100
C|CAG|20260108|10:24:46.341004|S|9|16.28|0|9
C|CAG|20260108|10:24:47.126541|S|19|16.28|0|19
C|CAG|20260108|10:29:41.094121|S|100|16.33|0|100
C|CAG|20260108|10:31:11.271759|S|100|16.33|0|100
C|CAG|20260108|10:34:45.255077|S|100|16.36|0|100
C|CAG|20260108|10:34:45.263446|S|100|16.36|0|100
C|CAG|20260108|10:34:45.271870|S|100|16.36|0|100
C|CAG|20260108|10:36:47.140459|S|93|16.37|0|93
C|CAG|20260108|10:39:14.038839|S|3|16.4|0|3
C|CAG|20260108|10:39:44.471459|S|100|16.4|0|100
C|CAG|20260108|10:41:57.478325|S|391|16.38|0|391
C|CAG|20260108|10:41:57.478325|S|198|16.38|0|198
C|CAG|20260108|10:44:58.920866|S|100|16.38|0|100
C|CAG|20260108|10:46:42.560962|S|79|16.385|0|79
C|CAG|20260108|10:46:42.561661|S|63|16.385|0|63
C|CAG|20260108|10:48:24.174490|S|100|16.35|0|100
C|CAG|20260108|10:49:25.972593|S|100|16.33|0|100
C|CAG|20260108|10:51:25.892838|S|10|16.31|0|10
C|CAG|20260108|10:51:45.795185|S|100|16.31|0|100
C|CAG|20260108|10:51:46.613827|S|10|16.32|0|10
C|CAG|20260108|10:52:22.828871|S|23|16.32|0|23
C|CAG|20260108|10:53:34.163608|S|100|16.325|0|100
C|CAG|20260108|10:53:41.871709|S|100|16.32|0|100
C|CAG|20260108|10:53:41.871709|S|100|16.32|0|100
C|CAG|20260108|10:53:41.871735|S|27|16.32|0|27
C|CAG|20260108|10:53:41.871774|S|28|16.32|0|28
C|CAG|20260108|10:53:41.871788|S|100|16.32|0|100
C|CAG|20260108|10:53:41.871808|S|822|16.32|0|822
C|CAG|20260108|10:53:41.871840|S|78|16.32|0|78
C|CAG|20260108|10:54:21.584943|S|100|16.335|0|100
C|CAG|20260108|10:55:48.271408|S|100|16.345|0|100
C|CAG|20260108|10:59:12.738458|S|6|16.335|0|6
C|CAG|20260108|10:59:48.382290|S|30|16.33|0|30
C|CAG|20260108|11:01:34.437943|S|34|16.37|0|34
C|CAG|20260108|11:02:58.382505|S|100|16.38|0|100
C|CAG|20260108|11:02:58.382505|S|56|16.38|0|56
C|CAG|20260108|11:04:52.983366|S|20|16.4|0|20
C|CAG|20260108|11:08:24.303687|S|41|16.38|0|41
C|CAG|20260108|11:09:00.025185|S|13|16.38|0|13
C|CAG|20260108|11:10:33.200215|S|16|16.37|0|16
C|CAG|20260108|11:10:54.626840|S|100|16.37|0|100
C|CAG|20260108|11:10:54.626995|S|100|16.37|0|100
C|CAG|20260108|11:12:46.090920|S|70|16.37|0|70
C|CAG|20260108|11:14:08.031396|S|100|16.36|0|100
C|CAG|20260108|11:14:19.191653|S|43|16.37|0|43
C|CAG|20260108|11:15:00.878866|S|44|16.37|0|44
C|CAG|20260108|11:18:16.125916|S|100|16.36|0|100
C|CAG|20260108|11:18:18.833533|S|100|16.36|0|100
C|CAG|20260108|11:19:49.836245|S|24|16.37|0|24
C|CAG|20260108|11:20:04.299010|S|7|16.37|0|7
C|CAG|20260108|11:21:09.788367|S|100|16.37|0|100
C|CAG|20260108|11:21:21.721070|S|37|16.37|0|37
C|CAG|20260108|11:21:59.075952|S|83|16.37|0|83
C|CAG|20260108|11:22:39.820367|S|200|16.37|0|200
C|CAG|20260108|11:22:41.008096|S|100|16.375|0|100
C|CAG|20260108|11:25:58.131926|S|200|16.37|0|200
C|CAG|20260108|11:26:38.584805|S|200|16.375|0|200
C|CAG|20260108|11:33:11.696728|S|18|16.43|0|18
C|CAG|20260108|11:33:26.263643|S|100|16.425|0|100
C|CAG|20260108|11:33:30.781748|S|113|16.41|0|113
C|CAG|20260108|11:34:01.084304|S|87|16.41|0|87
C|CAG|20260108|11:37:35.913619|S|100|16.43|0|100
C|CAG|20260108|11:39:05.656352|S|100|16.43|0|100
C|CAG|20260108|11:42:32.167462|S|100|16.45|0|100
C|CAG|20260108|11:42:32.168198|S|100|16.45|0|100
C|CAG|20260108|11:44:50.007835|S|100|16.45|0|100
C|CAG|20260108|11:44:50.007836|S|100|16.45|0|100
C|CAG|20260108|11:53:37.527189|S|20|16.46|0|20
C|CAG|20260108|11:53:37.527189|S|100|16.46|0|100
C|CAG|20260108|11:54:50.575306|S|12|16.46|0|12
C|CAG|20260108|11:55:02.838774|S|88|16.46|0|88
C|CAG|20260108|11:55:02.891089|S|100|16.46|0|100
C|CAG|20260108|11:56:06.056412|S|95|16.45|0|95
C|CAG|20260108|11:56:06.790832|S|612|16.445|0|612
C|CAG|20260108|11:57:07.007805|S|100|16.46|0|100
C|CAG|20260108|12:02:00.092940|S|311|16.46|0|311
C|CAG|20260108|12:03:38.343575|S|143|16.49|0|143
C|CAG|20260108|12:03:38.383128|S|100|16.5|0|100
C|CAG|20260108|12:05:29.608587|S|5|16.5|0|5
C|CAG|20260108|12:10:34.732262|S|6|16.48|0|6
C|CAG|20260108|12:13:32.784338|S|34|16.46|0|34
C|CAG|20260108|12:16:02.989405|S|87|16.45|0|87
C|CAG|20260108|12:16:17.212708|S|84|16.445|0|84
C|CAG|20260108|12:16:17.218804|S|84|16.44|0|84
C|CAG|20260108|12:16:47.764515|S|30|16.45|0|30
C|CAG|20260108|12:17:44.590428|S|92|16.45|0|92
C|CAG|20260108|12:17:44.590548|S|78|16.45|0|78
C|CAG|20260108|12:17:44.590549|S|122|16.45|0|122
C|CAG|20260108|12:17:44.591208|S|200|16.45|0|200
C|CAG|20260108|12:20:11.792178|S|51|16.44|0|51
C|CAG|20260108|12:23:08.992165|S|51|16.44|0|51
C|CAG|20260108|12:23:08.992165|S|49|16.44|0|49
C|CAG|20260108|12:23:11.497768|S|10|16.45|0|10
C|CAG|20260108|12:32:17.938410|S|66|16.5|0|66
C|CAG|20260108|12:34:14.158739|S|31|16.51|0|31
C|CAG|20260108|12:34:41.713250|S|13|16.51|0|13
C|CAG|20260108|12:37:49.268653|S|100|16.51|0|100
C|CAG|20260108|12:39:16.964975|S|87|16.52|0|87
C|CAG|20260108|12:39:17.419875|S|12|16.52|0|12
C|CAG|20260108|12:39:19.535319|S|5|16.52|0|5
C|CAG|20260108|12:39:19.535319|S|1|16.52|0|1
C|CAG|20260108|12:41:19.240986|S|10|16.52|0|10
C|CAG|20260108|12:42:03.567042|S|12|16.52|0|12
C|CAG|20260108|12:42:07.312977|S|249|16.52|0|249
C|CAG|20260108|12:43:34.245850|S|100|16.525|0|100
C|CAG|20260108|12:44:50.002149|S|200|16.53|0|200
C|CAG|20260108|12:45:51.635165|S|45|16.515|0|45
C|CAG|20260108|12:48:21.010889|S|5|16.52|0|5
C|CAG|20260108|12:49:46.133510|S|1100|16.525|0|1100
C|CAG|20260108|12:54:10.533934|S|5|16.53|0|5
C|CAG|20260108|12:54:58.363205|S|26|16.525|0|26
C|CAG|20260108|12:57:20.002860|S|773|16.535|0|773
C|CAG|20260108|13:01:03.581866|S|100|16.57|0|100
C|CAG|20260108|13:01:43.027050|S|14|16.57|0|14
C|CAG|20260108|13:04:29.154706|S|1053|16.57|0|1053
C|CAG|20260108|13:04:29.154706|S|100|16.57|0|100
C|CAG|20260108|13:04:29.154706|S|300|16.57|0|300
C|CAG|20260108|13:07:17.425247|S|100|16.55|0|100
C|CAG|20260108|13:08:19.138000|S|13|16.545|0|13
C|CAG|20260108|13:08:28.078301|S|100|16.545|0|100
C|CAG|20260108|13:08:31.710990|S|6|16.545|0|6
C|CAG|20260108|13:08:47.701404|S|200|16.55|0|200
C|CAG|20260108|13:11:55.205283|S|200|16.54|0|200
C|CAG|20260108|13:21:27.498628|S|100|16.54|0|100
C|CAG|20260108|13:23:28.712508|S|46|16.55|0|46
C|CAG|20260108|13:24:18.926325|S|67|16.55|0|67
C|CAG|20260108|13:28:44.396488|S|200|16.53|0|200
C|CAG|20260108|13:29:52.703548|S|64|16.55|0|64
C|CAG|20260108|13:32:22.220526|S|80|16.58|0|80
C|CAG|20260108|13:32:22.220526|S|100|16.58|0|100
C|CAG|20260108|13:35:42.468010|S|10|16.58|0|10
C|CAG|20260108|13:37:06.106364|S|7|16.585|0|7
C|CAG|20260108|13:37:51.372519|S|100|16.57|0|100
C|CAG|20260108|13:39:18.154770|S|6|16.57|0|6
C|CAG|20260108|13:39:24.066413|S|50|16.57|0|50
C|CAG|20260108|13:39:55.869369|S|77|16.56|0|77
C|CAG|20260108|13:41:10.994214|S|198|16.565|0|198
C|CAG|20260108|13:42:01.532814|S|300|16.575|0|300
C|CAG|20260108|13:42:54.190751|S|100|16.57|0|100
C|CAG|20260108|13:43:34.116562|S|100|16.575|0|100
C|CAG|20260108|13:43:56.900712|S|200|16.57|0|200
C|CAG|20260108|13:46:46.217473|S|100|16.585|0|100
C|CAG|20260108|13:46:59.030274|S|1|16.585|0|1
C|CAG|20260108|13:48:29.240961|S|100|16.585|0|100
C|CAG|20260108|13:49:36.577962|S|20|16.59|0|20
C|CAG|20260108|13:49:52.239064|S|4|16.59|0|4
C|CAG|20260108|13:51:11.539219|S|6|16.585|0|6
C|CAG|20260108|13:53:57.170900|S|10|16.58|0|10
C|CAG|20260108|13:55:15.283490|S|20|16.59|0|20
C|CAG|20260108|13:55:51.539354|S|3|16.595|0|3
C|CAG|20260108|13:59:35.863556|S|5|16.6|0|5
C|CAG|20260108|14:00:49.271062|S|100|16.595|0|100
C|CAG|20260108|14:00:52.664149|S|100|16.59|0|100
C|CAG|20260108|14:03:27.706638|S|100|16.595|0|100
C|CAG|20260108|14:03:29.894297|S|105|16.595|0|105
C|CAG|20260108|14:05:41.325484|S|1127|16.595|0|1127
C|CAG|20260108|14:13:10.812971|S|571|16.605|0|571
C|CAG|20260108|14:13:10.813535|S|571|16.605|0|571
C|CAG|20260108|14:17:46.827907|S|100|16.61|0|100
C|CAG|20260108|14:17:46.827923|S|14|16.61|0|14
C|CAG|20260108|14:17:46.827923|S|100|16.61|0|100
C|CAG|20260108|14:19:59.868786|S|6|16.62|0|6
C|CAG|20260108|14:22:14.719461|S|100|16.6|0|100
C|CAG|20260108|14:23:39.567520|S|128|16.62|0|128
C|CAG|20260108|14:29:26.670338|S|22|16.61|0|22
C|CAG|20260108|14:29:41.034623|S|7|16.605|0|7
C|CAG|20260108|14:30:05.697204|S|10|16.61|0|10
C|CAG|20260108|14:32:03.905244|S|41|16.6|0|41
C|CAG|20260108|14:35:10.299476|S|27|16.605|0|27
C|CAG|20260108|14:38:13.927307|S|98|16.61|0|98
C|CAG|20260108|14:38:35.550191|S|98|16.61|0|98
C|CAG|20260108|14:38:35.550191|S|102|16.61|0|102
C|CAG|20260108|14:38:35.550191|S|100|16.61|0|100
C|CAG|20260108|14:38:47.747840|S|102|16.61|0|102
C|CAG|20260108|14:38:47.747840|S|78|16.61|0|78
C|CAG|20260108|14:39:45.365932|S|200|16.61|0|200
C|CAG|20260108|14:44:48.342090|S|200|16.61|0|200
C|CAG|20260108|14:49:34.959746|S|95|16.625|0|95
C|CAG|20260108|14:55:01.302581|S|25|16.615|0|25
C|CAG|20260108|14:55:20.588989|S|200|16.62|0|200
C|CAG|20260108|15:01:28.377004|S|7|16.64|0|7
C|CAG|20260108|15:03:09.139177|S|79|16.635|0|79
C|CAG|20260108|15:03:30.225711|S|100|16.635|0|100
C|CAG|20260108|15:03:46.983824|S|9|16.63|0|9
C|CAG|20260108|15:03:56.967535|S|10|16.63|0|10
C|CAG|20260108|15:05:19.442904|S|9|16.63|0|9
C|CAG|20260108|15:06:55.994752|S|9|16.63|0|9
C|CAG|20260108|15:07:00.923791|S|91|16.63|0|91
C|CAG|20260108|15:09:10.333176|S|73|16.63|0|73
C|CAG|20260108|15:13:33.700860|S|90|16.62|0|90
C|CAG|20260108|15:15:54.501526|S|45|16.62|0|45
C|CAG|20260108|15:15:55.819641|S|20|16.62|0|20
C|CAG|20260108|15:17:25.946401|S|6|16.625|0|6
C|CAG|20260108|15:20:13.002386|S|95|16.595|0|95
C|CAG|20260108|15:21:23.640510|S|20|16.605|0|20
C|CAG|20260108|15:21:23.640510|S|80|16.6|0|80
C|CAG|20260108|15:21:24.578883|S|20|16.6|0|20
C|CAG|20260108|15:21:37.800711|S|48|16.605|0|48
C|CAG|20260108|15:23:31.112741|S|100|16.595|0|100
C|CAG|20260108|15:23:32.053392|S|30|16.59|0|30
C|CAG|20260108|15:24:58.933477|S|10|16.595|0|10
C|CAG|20260108|15:26:25.331496|S|845|16.585|0|845
C|CAG|20260108|15:26:25.331559|S|755|16.585|0|755
C|CAG|20260108|15:26:57.219599|S|20|16.585|0|20
C|CAG|20260108|15:27:01.015315|S|500|16.58|0|500
C|CAG|20260108|15:27:52.778060|S|1|16.56|0|1
C|CAG|20260108|15:28:53.111975|S|9|16.555|0|9
C|CAG|20260108|15:29:04.300378|S|9|16.555|0|9
C|CAG|20260108|15:29:10.042866|S|16|16.56|0|16
C|CAG|20260108|15:29:32.819633|S|55|16.57|0|55
C|CAG|20260108|15:29:44.679820|S|1|16.57|0|1
C|CAG|20260108|15:30:19.934300|S|200|16.55|0|200
C|CAG|20260108|15:30:35.149423|S|34|16.54|0|34
C|CAG|20260108|15:30:42.150051|S|20|16.545|0|20
C|CAG|20260108|15:30:44.527610|S|766|16.54|0|766
C|CAG|20260108|15:31:34.092897|S|20|16.545|0|20
C|CAG|20260108|15:31:48.345210|S|6|16.545|0|6
C|CAG|20260108|15:32:00.642581|S|100|16.54|0|100
C|CAG|20260108|15:32:09.338034|S|45|16.54|0|45
C|CAG|20260108|15:32:17.304895|S|3|16.54|0|3
C|CAG|20260108|15:34:58.185341|S|34|16.55|0|34
C|CAG|20260108|15:34:58.186615|S|100|16.55|0|100
C|CAG|20260108|15:34:58.186615|S|190|16.55|0|190
C|CAG|20260108|15:34:58.186725|S|10|16.55|0|10
C|CAG|20260108|15:35:13.465725|S|32|16.555|0|32
C|CAG|20260108|15:35:20.108249|S|36|16.55|0|36
C|CAG|20260108|15:35:20.108307|S|21|16.55|0|21
C|CAG|20260108|15:35:20.109217|S|5|16.55|0|5
C|CAG|20260108|15:35:33.360655|S|30|16.55|0|30
C|CAG|20260108|15:36:05.923658|S|200|16.55|0|200
C|CAG|20260108|15:38:11.140255|S|28|16.55|0|28
C|CAG|20260108|15:38:16.295260|S|46|16.545|0|46
C|CAG|20260108|15:38:29.563898|S|20|16.545|0|20
C|CAG|20260108|15:38:38.448964|S|100|16.54|0|100
C|CAG|20260108|15:38:47.349077|S|100|16.54|0|100
C|CAG|20260108|15:38:51.725241|S|20|16.535|0|20
C|CAG|20260108|15:39:42.179450|S|100|16.53|0|100
C|CAG|20260108|15:39:42.179451|S|100|16.53|0|100
C|CAG|20260108|15:39:42.179464|S|38|16.53|0|38
C|CAG|20260108|15:39:42.179486|S|100|16.53|0|100
C|CAG|20260108|15:39:42.179585|S|300|16.53|0|300
C|CAG|20260108|15:39:42.179604|S|300|16.53|0|300
C|CAG|20260108|15:39:42.179604|S|962|16.53|0|962
C|CAG|20260108|15:40:08.597123|S|16|16.545|0|16
C|CAG|20260108|15:40:26.019460|S|20|16.545|0|20
C|CAG|20260108|15:40:29.328753|S|35|16.55|0|35
C|CAG|20260108|15:43:52.129176|S|18|16.545|0|18
C|CAG|20260108|15:43:52.129176|S|29|16.545|0|29
C|CAG|20260108|15:44:29.088962|S|11|16.53|0|11
C|CAG|20260108|15:44:44.082746|S|34|16.535|0|34
C|CAG|20260108|15:44:50.007726|S|134|16.535|0|134
C|CAG|20260108|15:44:50.007726|S|133|16.535|0|133
C|CAG|20260108|15:44:50.236330|S|3|16.53|0|3
C|CAG|20260108|15:44:50.237741|S|10|16.535|0|10
C|CAG|20260108|15:44:53.957599|S|20|16.535|0|20
C|CAG|20260108|15:46:40.751219|S|6|16.535|0|6
C|CAG|20260108|15:52:32.248218|S|20|16.575|0|20
C|CAG|20260108|15:55:01.828786|S|86|16.585|0|86
C|CAG|20260108|15:55:01.828786|S|24|16.585|0|24
C|CAG|20260108|15:55:02.455336|S|65|16.585|0|65
C|CAG|20260108|15:55:16.680855|S|95|16.585|0|95
C|CAG|20260108|15:55:27.007413|S|400|16.585|0|400
C|CAG|20260108|15:55:27.007950|S|500|16.585|0|500
C|CAG|20260108|15:55:47.081060|S|600|16.585|0|600
C|CAG|20260108|15:57:39.241652|S|100|16.585|0|100
C|CAG|20260108|15:57:39.241652|S|88|16.585|0|88
C|CAG|20260108|15:58:21.096797|S|24|16.585|0|24
C|CAG|20260108|15:58:32.121739|S|28|16.585|0|28
C|CAG|20260108|15:58:35.172099|S|22|16.585|0|22
C|CAG|20260108|15:59:06.305935|S|90|16.585|0|90
C|CAG|20260108|15:59:29.016591|S|15|16.585|0|15
C|CAG|20260108|15:59:31.633825|S|46|16.585|0|46
C|CAG|20260108|15:59:40.265917|S|25|16.585|0|25
C|CAG|20260108|15:59:40.969420|S|26|16.585|0|26
C|CAG|20260108|15:59:48.063723|S|98|16.585|0|98
C|CAG|20260108|15:59:48.091475|S|23|16.585|0|23
C|CAG|20260108|15:59:48.091475|S|2|16.585|0|2
C|CAG|20260108|15:59:48.246184|S|19|16.59|0|19
C|CAG|20260108|15:59:48.299820|S|18|16.59|0|18
C|CAG|20260108|15:59:48.460817|S|22|16.59|0|22
C|CAG|20260108|15:59:48.639244|S|32|16.59|0|32
C|CAG|20260108|15:59:48.732432|S|28|16.59|0|28
C|CAG|20260108|15:59:48.732432|S|9|16.59|0|9
C|CAG|20260108|15:59:49.018557|S|20|16.59|0|20
C|CAG|20260108|15:59:49.156646|S|8|16.59|0|8
C|CAG|20260108|15:59:49.242526|S|76|16.59|0|76
C|CAG|20260108|15:59:49.372023|S|10|16.59|0|10
C|CAG|20260108|15:59:49.473785|S|74|16.59|0|74
C|CAG|20260108|15:59:49.528009|S|5|16.59|0|5
C|CAG|20260108|15:59:49.620984|S|28|16.59|0|28
C|CAG|20260108|15:59:50.001150|S|6|16.59|0|6
C|CAG|20260108|15:59:50.161664|S|23|16.59|0|23
C|CAG|20260108|15:59:50.250779|S|60|16.59|0|60
C|CAG|20260108|15:59:50.258774|S|17|16.59|0|17
C|CAG|20260108|15:59:50.375508|S|14|16.59|0|14
C|CAG|20260108|15:59:50.403036|S|11|16.59|0|11
C|CAG|20260108|15:59:50.421515|S|41|16.58|0|41
C|CAG|20260108|15:59:50.429466|S|10|16.59|0|10
C|CAG|20260108|15:59:50.800472|S|1|16.59|0|1
C|CAG|20260108|15:59:51.220884|S|5|16.59|0|5
C|CAG|20260108|15:59:51.269929|S|53|16.59|0|53
C|CAG|20260108|15:59:51.541861|S|6|16.59|0|6
C|CAG|20260108|15:59:51.662944|S|11|16.59|0|11
C|CAG|20260108|15:59:51.812166|S|100|16.58|0|100
C|CAG|20260108|15:59:51.812166|S|200|16.58|0|200
C|CAG|20260108|15:59:51.909673|S|4|16.59|0|4
C|CAG|20260108|15:59:52.122902|S|6|16.59|0|6
C|CAG|20260108|15:59:52.154595|S|8|16.59|0|8
C|CAG|20260108|15:59:52.343172|S|20|16.59|0|20
C|CAG|20260108|15:59:52.623372|S|5|16.59|0|5
C|CAG|20260108|15:59:52.746314|S|3|16.59|0|3
C|CAG|20260108|15:59:52.953584|S|99|16.59|0|99
C|CAG|20260108|15:59:53.219785|S|3|16.58|0|3
C|CAG|20260108|15:59:53.446922|S|1|16.59|0|1
C|CAG|20260108|15:59:53.446922|S|1|16.59|0|1
C|CAG|20260108|15:59:53.452423|S|51|16.58|0|51
C|CAG|20260108|15:59:53.457253|S|85|16.59|0|85
C|CAG|20260108|15:59:53.718672|S|4|16.59|0|4
C|CAG|20260108|15:59:54.062811|S|11|16.59|0|11
C|CAG|20260108|15:59:54.382821|S|50|16.585|0|50
C|CAG|20260108|15:59:54.441593|S|9|16.585|0|9
C|CAG|20260108|15:59:54.623121|S|59|16.585|0|59
C|CAG|20260108|15:59:54.623121|S|41|16.585|0|41
C|CAG|20260108|15:59:54.717557|S|200|16.585|0|200
C|CAG|20260108|15:59:55.163622|S|7|16.59|0|7
C|CAG|20260108|15:59:55.175406|S|6|16.59|0|6
C|CAG|20260108|15:59:55.624833|S|87|16.59|0|87
C|CAG|20260108|15:59:55.624833|S|413|16.59|0|413
C|CAG|20260108|15:59:55.654888|S|65|16.59|0|65
C|CAG|20260108|15:59:55.913961|S|93|16.59|0|93
C|CAG|20260108|15:59:55.944147|S|21|16.59|0|21
C|CAG|20260108|15:59:56.116940|S|71|16.59|0|71
C|CAG|20260108|15:59:56.143226|S|30|16.59|0|30
C|CAG|20260108|15:59:56.245416|S|29|16.59|0|29
C|CAG|20260108|15:59:56.245416|S|7|16.59|0|7
C|CAG|20260108|15:59:56.359211|S|5|16.59|0|5
C|CAG|20260108|15:59:56.363338|S|5|16.59|0|5
C|CAG|20260108|15:59:56.369855|S|76|16.59|0|76
C|CAG|20260108|15:59:56.369855|S|61|16.59|0|61
C|CAG|20260108|15:59:56.550840|S|1|16.59|0|1
C|CAG|20260108|15:59:56.660296|S|18|16.59|0|18
C|CAG|20260108|15:59:56.675452|S|13|16.59|0|13
C|CAG|20260108|15:59:56.749174|S|8|16.59|0|8
C|CAG|20260108|15:59:56.999078|S|92|16.59|0|92
C|CAG|20260108|15:59:57.545902|S|235|16.59|0|235
C|CAG|20260108|15:59:57.789959|S|97|16.59|0|97
C|CAG|20260108|15:59:58.022068|S|5|16.58|0|5
C|CAG|20260108|15:59:58.556908|S|89|16.59|0|89
C|CAG|20260108|15:59:58.556908|S|2|16.59|0|2
C|CAG|20260108|15:59:58.557391|S|9|16.59|0|9
C|CAG|20260108|15:59:58.557391|S|4|16.59|0|4
C|CAG|20260108|15:59:58.801308|S|8|16.58|0|8
C|CAH|20260108|09:35:03.140530|S|25|208.86|0|25
C|CAH|20260108|09:52:16.111064|S|1|209.25|0|1
C|CAH|20260108|09:52:16.111157|S|25|209.25|0|25
C|CAH|20260108|09:52:16.129383|S|100|209.06|0|100
C|CAH|20260108|10:16:54.449098|S|25|207.225|0|25
C|CAH|20260108|10:27:42.539940|S|25|205.865|0|25
C|CAH|20260108|10:27:42.540084|S|25|205.865|0|25
C|CAH|20260108|10:27:42.540171|S|25|205.855|0|25
C|CAH|20260108|10:27:42.540283|S|25|205.855|0|25
C|CAH|20260108|10:27:42.540579|S|25|205.855|0|25
C|CAH|20260108|10:27:42.540642|S|25|205.855|0|25
C|CAH|20260108|10:27:42.540705|S|25|205.855|0|25
C|CAH|20260108|10:27:42.540766|S|25|205.855|0|25
C|CAH|20260108|10:31:32.218824|S|66|204.74|0|66
C|CAH|20260108|10:39:57.889162|S|2|205.54|0|2
C|CAH|20260108|10:39:58.228938|S|12|205.54|0|12
C|CAH|20260108|10:54:32.662689|S|6|205.54|0|6
C|CAH|20260108|11:01:17.702755|S|25|204.845|0|25
C|CAH|20260108|11:07:03.393866|S|25|203.87|0|25
C|CAH|20260108|11:07:03.394002|S|25|203.87|0|25
C|CAH|20260108|11:07:03.394095|S|7|203.87|0|7
C|CAH|20260108|11:14:58.199279|S|2|204.05|0|2
C|CAH|20260108|11:26:38.939310|S|100|204.39|0|100
C|CAH|20260108|11:34:11.288722|S|100|204.91|0|100
C|CAH|20260108|12:04:58.846540|S|4|204.42|0|4
C|CAH|20260108|12:10:28.797783|S|1|204.23|0|1
C|CAH|20260108|12:10:28.797783|S|4|204.23|0|4
C|CAH|20260108|12:11:44.862597|S|25|204.035|0|25
C|CAH|20260108|12:31:55.075823|S|100|204.35|0|100
C|CAH|20260108|12:31:55.134993|S|14|204.3|0|14
C|CAH|20260108|12:31:55.134993|S|74|204.3|0|74
C|CAH|20260108|12:39:05.103816|S|100|203.91|0|100
C|CAH|20260108|12:39:05.103817|S|100|203.92|0|100
C|CAH|20260108|12:39:05.103828|S|100|203.92|0|100
C|CAH|20260108|12:54:35.041641|S|100|204.145|0|100
C|CAH|20260108|13:01:32.079562|S|2|203.62|0|2
C|CAH|20260108|13:01:40.687843|S|70|203.59|0|70
C|CAH|20260108|13:02:22.036572|S|19|203.55|0|19
C|CAH|20260108|13:02:22.036572|S|27|203.55|0|27
C|CAH|20260108|13:02:22.036572|S|22|203.55|0|22
C|CAH|20260108|13:04:23.017742|S|100|203.47|0|100
C|CAH|20260108|13:04:23.017742|S|100|203.47|0|100
C|CAH|20260108|13:04:23.017742|S|100|203.47|0|100
C|CAH|20260108|13:04:23.017742|S|100|203.47|0|100
C|CAH|20260108|13:09:55.335951|S|2|203.86|0|2
C|CAH|20260108|13:42:24.344352|S|2|203.29|0|2
C|CAH|20260108|13:42:24.344982|S|22|203.22|0|22
C|CAH|20260108|13:47:08.998190|S|100|203.21|0|100
C|CAH|20260108|13:50:07.702460|S|100|203.03|0|100
C|CAH|20260108|13:54:38.636842|S|1|203.05|0|1
C|CAH|20260108|13:54:46.051659|S|100|203.14|0|100
C|CAH|20260108|13:55:04.142025|S|98|203.135|0|98
C|CAH|20260108|13:58:38.948971|S|100|203|0|100
C|CAH|20260108|14:05:05.393199|S|1|202.73|0|1
C|CAH|20260108|14:07:07.194650|S|3|202.51|0|3
C|CAH|20260108|14:10:26.076871|S|100|202.045|0|100
C|CAH|20260108|15:10:09.316532|S|1|202.37|0|1
C|CAH|20260108|15:15:21.888717|S|14|202.65|0|14
C|CAH|20260108|15:15:21.888717|S|36|202.65|0|36
C|CAH|20260108|15:32:15.032872|S|25|202.75|0|25
C|CAH|20260108|15:32:15.032947|S|25|202.75|0|25
C|CAH|20260108|15:32:15.033014|S|25|202.75|0|25
C|CAH|20260108|15:32:15.033088|S|25|202.75|0|25
C|CAH|20260108|15:32:15.033178|S|25|202.75|0|25
C|CAH|20260108|15:32:15.367819|S|25|202.72|0|25
C|CAH|20260108|15:32:30.675029|S|25|202.81|0|25
C|CAH|20260108|15:32:30.675105|S|25|202.81|0|25
C|CAH|20260108|15:32:30.675365|S|50|202.81|0|50
C|CAH|20260108|15:36:01.494821|S|43|202.85|0|43
C|CAH|20260108|15:36:01.494821|S|13|202.85|0|13
C|CAH|20260108|15:36:53.523198|S|9|202.9|0|9
C|CAH|20260108|15:36:53.523221|S|9|202.9|0|9
C|CAH|20260108|15:38:22.236777|S|39|202.87|0|39
C|CAH|20260108|15:38:22.236778|S|62|202.87|0|62
C|CAH|20260108|15:42:31.655373|S|25|202.61|0|25
C|CAH|20260108|15:48:51.966224|S|100|202.92|0|100
C|CAH|20260108|15:48:51.966224|S|100|202.93|0|100
C|CAH|20260108|15:50:00.025590|S|25|202.95|0|25
C|CAH|20260108|15:50:00.025666|S|25|202.95|0|25
C|CAH|20260108|15:50:00.025747|S|100|202.93|0|100
C|CAH|20260108|15:50:00.025747|S|100|202.93|0|100
C|CAH|20260108|15:50:00.025747|S|32|202.93|0|32
C|CAH|20260108|15:50:00.025822|S|100|202.93|0|100
C|CAH|20260108|15:50:00.025822|S|100|202.93|0|100
C|CAH|20260108|15:50:00.025882|S|50|202.93|0|50
C|CAH|20260108|15:50:00.026019|S|49|202.93|0|49
C|CAH|20260108|15:50:00.026020|S|83|202.93|0|83
C|CAH|20260108|15:50:00.026020|S|100|202.93|0|100
C|CAH|20260108|15:50:00.026222|S|100|202.93|0|100
C|CAH|20260108|15:50:00.026222|S|17|202.93|0|17
C|CAH|20260108|15:50:00.026223|S|83|202.93|0|83
C|CAH|20260108|15:50:00.026273|S|17|202.93|0|17
C|CAH|20260108|15:50:00.026273|S|83|202.93|0|83
C|CAH|20260108|15:50:00.026282|S|17|202.93|0|17
C|CAH|20260108|15:50:00.026283|S|83|202.93|0|83
C|CAH|20260108|15:50:00.026303|S|94|202.93|0|94
C|CAH|20260108|15:50:00.026303|S|17|202.93|0|17
C|CAH|20260108|15:50:00.026304|S|100|202.93|0|100
C|CAH|20260108|15:50:00.026304|S|6|202.93|0|6
C|CAH|20260108|15:50:00.026484|S|88|202.93|0|88
C|CAH|20260108|15:50:01.155884|S|25|202.78|0|25
C|CAH|20260108|15:50:01.156027|S|25|202.78|0|25
C|CAH|20260108|15:50:01.156322|S|25|202.785|0|25
C|CAH|20260108|15:50:01.156590|S|25|202.785|0|25
C|CAH|20260108|15:50:01.156700|S|25|202.785|0|25
C|CAH|20260108|15:50:01.156765|S|25|202.785|0|25
C|CAH|20260108|15:50:01.156829|S|25|202.785|0|25
C|CAH|20260108|15:50:01.156896|S|25|202.785|0|25
C|CAH|20260108|15:50:02.101711|S|25|202.825|0|25
C|CAH|20260108|15:50:02.101836|S|25|202.825|0|25
C|CAH|20260108|15:50:02.101976|S|25|202.825|0|25
C|CAH|20260108|15:50:02.102135|S|25|202.825|0|25
C|CAH|20260108|15:50:10.048732|S|25|202.86|0|25
C|CAH|20260108|15:50:23.529248|S|25|202.875|0|25
C|CAH|20260108|15:52:58.691376|S|53|202.74|0|53
C|CAH|20260108|15:52:58.691426|S|7|202.74|0|7
C|CAH|20260108|15:52:58.691426|S|56|202.74|0|56
C|CAH|20260108|15:54:01.924032|S|100|202.62|0|100
C|CAH|20260108|15:55:01.233023|S|100|202.74|0|100
C|CAH|20260108|15:55:01.233024|S|100|202.74|0|100
C|CAH|20260108|15:55:01.233081|S|100|202.74|0|100
C|CAH|20260108|15:55:01.233082|S|100|202.74|0|100
C|CAH|20260108|15:55:01.233145|S|100|202.74|0|100
C|CAH|20260108|15:55:01.233145|S|100|202.74|0|100
C|CAH|20260108|15:55:01.233312|S|37|202.74|0|37
C|CAH|20260108|15:55:01.233313|S|100|202.74|0|100
C|CAH|20260108|15:55:01.233314|S|63|202.74|0|63
C|CAH|20260108|15:55:01.233404|S|100|202.74|0|100
C|CAH|20260108|15:55:01.233404|S|100|202.74|0|100
C|CAH|20260108|15:55:38.834386|S|100|202.46|0|100
C|CAH|20260108|15:55:57.799283|S|100|202.415|0|100
C|CAH|20260108|15:56:26.219880|S|3|202.44|0|3
C|CAH|20260108|15:57:02.681603|S|75|202.45|0|75
C|CAH|20260108|15:57:02.681944|S|25|202.45|0|25
C|CAH|20260108|15:58:01.258300|S|100|202.67|0|100
C|CAI|20260108|10:00:55.196949|S|100|28.28|0|100
C|CAI|20260108|13:56:53.982737|S|84|28.86|0|84
C|CAI|20260108|13:56:53.982751|S|9|28.86|0|9
C|CAI|20260108|14:20:11.932927|S|100|28.71|0|100
C|CAI|20260108|15:01:16.260190|S|100|28.57|0|100
C|CAI|20260108|15:01:16.386192|S|100|28.57|0|100
C|CAI|20260108|15:25:17.645127|S|100|28.3|0|100
C|CAI|20260108|15:25:55.239662|S|100|28.28|0|100
C|CAI|20260108|15:26:17.061614|S|4|28.27|0|4
C|CAI|20260108|15:27:22.044521|S|73|28.27|0|73
C|CAI|20260108|15:27:22.044522|S|27|28.27|0|27
C|CAI|20260108|15:27:22.054610|S|100|28.27|0|100
C|CAI|20260108|15:27:42.663086|S|50|28.27|0|50
C|CAI|20260108|15:28:12.714965|S|27|28.27|0|27
C|CAI|20260108|15:40:15.240150|S|7|28.25|0|7
C|CAI|20260108|15:40:48.870964|S|100|28.24|0|100
C|CAI|20260108|15:41:17.446887|S|100|28.24|0|100
C|CAI|20260108|15:41:17.962700|S|100|28.23|0|100
C|CAI|20260108|15:41:55.396829|S|100|28.23|0|100
C|CAI|20260108|15:45:38.455149|S|100|28.21|0|100
C|CAI|20260108|15:47:24.705983|S|100|28.23|0|100
C|CAI|20260108|15:50:00.144919|S|100|28.18|0|100
C|CAI|20260108|15:50:00.159173|S|100|28.18|0|100
C|CAI|20260108|15:51:02.759690|S|4|28.1|0|4
C|CAI|20260108|15:52:05.888535|S|100|28.07|0|100
C|CAI|20260108|15:52:10.486553|S|99|28.05|0|99
C|CAI|20260108|15:52:20.048183|S|79|28.03|0|79
C|CAI|20260108|15:54:19.859891|S|5|28.05|0|5
C|CAI|20260108|15:56:18.758310|S|5|28.11|0|5
C|CAI|20260108|15:56:32.134232|S|100|28.11|0|100
C|CAI|20260108|15:58:49.085850|S|100|28.19|0|100
C|CAI|20260108|15:59:05.258648|S|100|28.19|0|100
C|CAI|20260108|15:59:22.005559|S|100|28.24|0|100
C|CAI|20260108|15:59:22.229908|S|100|28.24|0|100
C|CAI|20260108|15:59:23.953467|S|100|28.27|0|100
C|CAI|20260108|15:59:23.962377|S|100|28.27|0|100
C|CAI|20260108|15:59:24.122813|S|68|28.27|0|68
C|CAI|20260108|15:59:26.345462|S|32|28.27|0|32
C|CAIE|20260108|10:15:39.310673|S|90|27.03|0|90
C|CAIE|20260108|10:27:41.257468|S|14|27.03|0|14
C|CAIE|20260108|10:48:36.518082|S|8|27.01|0|8
C|CAIE|20260108|12:21:19.903854|S|90|27.03|0|90
C|CAIE|20260108|12:24:32.520033|S|90|27.04|0|90
C|CAIE|20260108|12:25:38.175310|S|90|27.02|0|90
C|CAIE|20260108|12:55:21.472581|S|90|27.06|0|90
C|CAIE|20260108|13:14:41.337490|S|90|27|0|90
C|CAIE|20260108|13:16:02.565546|S|90|27|0|90
C|CAIE|20260108|13:16:25.561768|S|90|26.99|0|90
C|CAIE|20260108|14:20:37.750172|S|200|27.01|0|200
C|CAIE|20260108|14:27:04.109229|S|200|27.01|0|200
C|CAIE|20260108|14:27:53.208202|S|100|26.99|0|100
C|CAIE|20260108|14:32:10.524727|S|100|27.02|0|100
C|CAIE|20260108|14:39:07.304399|E|47|26.97|0|47
C|CAIE|20260108|14:39:07.323430|E|53|26.97|0|53
C|CAIE|20260108|14:39:07.323430|E|47|26.96|0|47
C|CAIE|20260108|14:40:34.129674|S|100|27|0|100
C|CAIE|20260108|14:41:36.801306|S|100|26.99|0|100
C|CAIE|20260108|14:50:01.274773|S|200|27|0|200
C|CAIE|20260108|15:06:21.482210|S|200|27|0|200
C|CAIE|20260108|15:33:04.403341|S|100|27.04|0|100
C|CAIE|20260108|15:42:32.155581|S|100|27.05|0|100
C|CAIE|20260108|15:42:32.156318|S|100|27.05|0|100
C|CAIE|20260108|15:59:05.999296|S|188|27.06|0|188
C|CAIQ|20260108|10:24:22.807557|S|96|25.79|0|96
C|CAIQ|20260108|10:27:34.219656|S|96|25.79|0|96
C|CAIQ|20260108|10:39:28.181966|S|96|25.74|0|96
C|CAIQ|20260108|11:12:19.776510|S|96|25.75|0|96
C|CAIQ|20260108|11:30:21.615758|S|96|25.74|0|96
C|CAIQ|20260108|12:35:15.513523|S|9|25.75|0|9
C|CAIQ|20260108|12:36:55.503534|S|96|25.74|0|96
C|CAIQ|20260108|13:26:48.253599|S|96|25.76|0|96
C|CAKE|20260108|09:55:13.447080|S|13|56.98|0|13
C|CAKE|20260108|09:58:15.897015|S|100|57.47|0|100
C|CAKE|20260108|09:58:17.504909|S|100|57.47|0|100
C|CAKE|20260108|09:58:18.613790|S|100|57.47|0|100
C|CAKE|20260108|09:59:56.471277|S|52|57.31|0|52
C|CAKE|20260108|10:01:49.545617|S|97|57.22|0|97
C|CAKE|20260108|10:01:53.524477|S|44|57.21|0|44
C|CAKE|20260108|10:01:53.524514|S|56|57.21|0|56
C|CAKE|20260108|10:06:04.048265|S|16|56.86|0|16
C|CAKE|20260108|10:15:28.539927|S|75|56.895|0|75
C|CAKE|20260108|10:22:32.606031|S|7|56.9|0|7
C|CAKE|20260108|10:22:32.606108|S|93|56.9|0|93
C|CAKE|20260108|10:25:28.733763|S|86|56.9|0|86
C|CAKE|20260108|10:25:28.733763|S|14|56.9|0|14
C|CAKE|20260108|10:25:28.733795|S|50|56.89|0|50
C|CAKE|20260108|10:25:28.734132|S|50|56.89|0|50
C|CAKE|20260108|10:27:38.568400|S|100|56.93|0|100
C|CAKE|20260108|10:31:41.101729|S|39|56.89|0|39
C|CAKE|20260108|10:31:41.101770|S|57|56.89|0|57
C|CAKE|20260108|10:31:41.101770|S|43|56.89|0|43
C|CAKE|20260108|10:32:13.038487|S|75|56.89|0|75
C|CAKE|20260108|10:50:17.401808|S|100|56.8|0|100
C|CAKE|20260108|10:52:23.857329|S|4|56.77|0|4
C|CAKE|20260108|13:04:45.127502|S|3|57.31|0|3
C|CAKE|20260108|13:30:05.764167|S|1|57.17|0|1
C|CAKE|20260108|14:10:39.958683|S|1|57.13|0|1
C|CAKE|20260108|15:23:07.239032|S|80|57|0|80
C|CAKE|20260108|15:51:31.008853|S|75|56.855|0|75
C|CAKE|20260108|15:53:26.177013|S|100|56.86|0|100
C|CAL|20260108|10:27:37.120801|S|35|13.37|0|35
C|CAL|20260108|10:27:37.120801|S|132|13.37|0|132
C|CAL|20260108|11:10:52.913097|S|175|13.61|0|175
C|CAL|20260108|11:59:33.611980|S|110|13.5|0|110
C|CAL|20260108|12:31:20.105874|S|146|13.745|0|146
C|CAL|20260108|13:02:28.196650|S|106|13.925|0|106
C|CAL|20260108|13:54:58.515017|S|120|13.97|0|120
C|CAL|20260108|15:29:40.500506|S|300|14.12|0|300
C|CAL|20260108|15:34:48.129670|S|100|14.1|0|100
C|CAL|20260108|15:35:03.079400|S|100|14.1|0|100
C|CAL|20260108|15:35:55.648468|S|100|14.1|0|100
C|CAL|20260108|15:43:03.536100|S|100|13.9|0|100
C|CAL|20260108|15:43:13.597004|S|100|13.91|0|100
C|CAL|20260108|15:51:22.550307|S|72|13.865|0|72
C|CALC|20260108|10:24:28.772421|S|14|5.6|0|14
C|CALC|20260108|14:53:11.293840|S|1|5.4|0|1
C|CALC|20260108|14:53:29.394217|S|1|5.4|0|1
C|CALF|20260108|09:31:10.537692|S|200|45.27|0|200
C|CALF|20260108|10:14:53.593007|S|314|45.585|0|314
C|CALF|20260108|15:07:37.706953|S|100|46.05|0|100
C|CALM|20260108|09:35:56.419963|S|43|76.76|0|43
C|CALM|20260108|09:35:56.420060|S|95|76.76|0|95
C|CALM|20260108|09:36:21.671978|S|100|76.36|0|100
C|CALM|20260108|09:36:21.682917|S|50|76.4|0|50
C|CALM|20260108|09:36:23.581411|S|177|76.35|0|177
C|CALM|20260108|09:36:38.945550|S|100|76.23|0|100
C|CALM|20260108|09:37:21.252335|S|100|76.06|0|100
C|CALM|20260108|09:45:00.716478|S|8|76.68|0|8
C|CALM|20260108|10:04:33.307512|S|1|76.89|0|1
C|CALM|20260108|10:04:33.307596|S|139|76.89|0|139
C|CALM|20260108|10:04:33.307596|S|204|76.89|0|204
C|CALM|20260108|10:05:30.836139|S|100|76.975|0|100
C|CALM|20260108|10:14:02.228152|S|120|76.89|0|120
C|CALM|20260108|10:21:37.484562|S|100|76.89|0|100
C|CALM|20260108|10:28:55.358025|S|15|76.9|0|15
C|CALM|20260108|10:36:25.003959|S|32|76.885|0|32
C|CALM|20260108|10:42:35.274503|S|100|76.91|0|100
C|CALM|20260108|10:45:27.013907|S|100|76.86|0|100
C|CALM|20260108|10:54:36.491498|S|1|76.85|0|1
C|CALM|20260108|11:03:22.908887|S|100|76.83|0|100
C|CALM|20260108|11:07:19.086236|S|80|76.65|0|80
C|CALM|20260108|11:11:45.372216|S|49|76.94|0|49
C|CALM|20260108|11:14:26.898340|S|100|76.98|0|100
C|CALM|20260108|11:20:26.927545|S|100|77.19|0|100
C|CALM|20260108|11:50:58.517349|S|51|77.055|0|51
C|CALM|20260108|11:53:46.955108|S|100|76.94|0|100
C|CALM|20260108|12:17:47.019590|S|100|76.28|0|100
C|CALM|20260108|12:20:43.337038|S|25|76.07|0|25
C|CALM|20260108|12:23:20.576160|S|4|75.82|0|4
C|CALM|20260108|12:27:27.341788|S|71|75.87|0|71
C|CALM|20260108|12:34:34.848784|S|100|76.06|0|100
C|CALM|20260108|12:46:33.590818|S|25|76.16|0|25
C|CALM|20260108|13:13:12.674442|S|100|76.55|0|100
C|CALM|20260108|13:24:31.333202|S|4|76.655|0|4
C|CALM|20260108|13:59:56.008479|S|100|76.73|0|100
C|CALM|20260108|15:27:21.327344|S|5|76.01|0|5
C|CALM|20260108|15:47:15.427225|S|100|75.85|0|100
C|CALM|20260108|15:52:30.522615|S|49|75.73|0|49
C|CALM|20260108|15:52:55.321451|S|1|75.73|0|1
C|CALM|20260108|15:55:01.887258|S|100|75.82|0|100
C|CALM|20260108|15:58:04.453176|S|50|75.6|0|50
C|CALM|20260108|15:59:56.701225|S|50|75.47|0|50
C|CALX|20260108|12:50:49.807407|S|1|52.06|0|1
C|CALX|20260108|14:15:42.450850|S|17|51.49|0|17
C|CALX|20260108|15:59:05.534018|S|100|51.53|0|100
C|CAMP|20260108|10:00:47.563251|S|10|6.25|0|10
C|CAMP|20260108|10:00:47.563325|S|10|6.25|0|10
C|CAMP|20260108|10:00:47.563400|S|10|6.25|0|10
C|CAMP|20260108|10:00:47.563475|S|10|6.25|0|10
C|CAMP|20260108|10:00:47.563549|S|10|6.25|0|10
C|CAMP|20260108|10:00:47.563623|S|10|6.25|0|10
C|CAMP|20260108|10:00:47.563698|S|10|6.25|0|10
C|CAMP|20260108|10:00:50.050066|S|1|6.26|0|1
C|CAMP|20260108|10:01:25.565768|S|1|6.26|0|1
C|CAMP|20260108|10:01:30.299174|S|1|6.25|0|1
C|CAMP|20260108|10:01:33.740877|S|1|6.24|0|1
C|CAMP|20260108|10:01:36.689557|S|1|6.23|0|1
C|CAMP|20260108|10:01:39.863930|S|1|6.22|0|1
C|CAMP|20260108|10:01:43.870672|S|1|6.21|0|1
C|CAMP|20260108|10:01:49.984630|S|1|6.2|0|1
C|CAMP|20260108|10:01:49.984873|S|1|6.21|0|1
C|CAMP|20260108|10:02:17.657583|S|1|6.2|0|1
C|CAMP|20260108|10:02:17.657824|S|1|6.21|0|1
C|CAMP|20260108|10:02:20.099035|S|1|6.19|0|1
C|CAMP|20260108|10:02:23.013673|S|1|6.18|0|1
C|CAMP|20260108|10:02:23.014053|S|1|6.18|0|1
C|CAMP|20260108|10:02:45.244359|S|1|6.18|0|1
C|CAMP|20260108|10:02:54.519328|S|1|6.18|0|1
C|CAMP|20260108|10:02:54.519567|S|1|6.19|0|1
C|CAMP|20260108|10:02:54.519702|S|1|6.18|0|1
C|CAMP|20260108|10:02:57.894581|S|1|6.18|0|1
C|CAMP|20260108|10:02:57.894820|S|1|6.18|0|1
C|CAMP|20260108|10:02:57.894951|S|1|6.18|0|1
C|CAMP|20260108|10:02:57.895266|S|1|6.18|0|1
C|CAMP|20260108|10:03:07.929807|S|33|6.18|0|33
C|CAMP|20260108|10:03:07.930053|S|33|6.18|0|33
C|CAMP|20260108|10:03:07.930184|S|33|6.18|0|33
C|CAMP|20260108|10:03:17.026923|S|33|6.18|0|33
C|CAMP|20260108|10:03:17.027177|S|33|6.19|0|33
C|CAMP|20260108|10:03:17.027302|S|33|6.18|0|33
C|CAMP|20260108|10:04:40.552065|S|1|6.27|0|1
C|CAMP|20260108|10:04:56.114437|S|1|6.27|0|1
C|CAMP|20260108|10:04:56.114590|S|1|6.27|0|1
C|CAMP|20260108|10:04:59.858620|S|1|6.27|0|1
C|CAMP|20260108|10:04:59.859226|S|1|6.27|0|1
C|CAMP|20260108|10:04:59.859810|S|1|6.27|0|1
C|CAMP|20260108|10:05:01.597853|S|1|6.27|0|1
C|CAMP|20260108|10:05:01.598236|S|1|6.27|0|1
C|CAMP|20260108|10:05:10.826007|S|1|6.27|0|1
C|CAMP|20260108|10:05:10.826617|S|1|6.27|0|1
C|CAMP|20260108|10:05:12.206555|S|1|6.27|0|1
C|CAMP|20260108|10:05:15.049622|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.760797|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.760881|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761062|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761124|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761169|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761182|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761243|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761385|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761458|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761641|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761725|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761889|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.761947|S|1|6.27|0|1
C|CAMP|20260108|10:05:20.762007|S|1|6.27|0|1
C|CAMP|20260108|10:05:49.918095|S|1|6.23|0|1
C|CAMP|20260108|10:07:10.528582|S|1|6.22|0|1
C|CAMP|20260108|10:07:10.528822|S|1|6.23|0|1
C|CAMP|20260108|10:07:39.698204|S|1|6.23|0|1
C|CAMP|20260108|10:07:39.698443|S|1|6.24|0|1
C|CAMP|20260108|10:07:43.150395|S|1|6.22|0|1
C|CAMP|20260108|10:07:43.150636|S|1|6.23|0|1
C|CAMP|20260108|10:07:46.875411|S|1|6.21|0|1
C|CAMP|20260108|10:07:46.875648|S|1|6.22|0|1
C|CAMP|20260108|10:07:51.240062|S|1|6.2|0|1
C|CAMP|20260108|10:07:51.240304|S|1|6.21|0|1
C|CAMP|20260108|10:07:55.032336|S|1|6.19|0|1
C|CAMP|20260108|10:07:55.032575|S|1|6.2|0|1
C|CAMP|20260108|10:07:57.879627|S|1|6.18|0|1
C|CAMP|20260108|10:08:00.823505|S|1|6.18|0|1
C|CAMP|20260108|10:08:00.823887|S|1|6.18|0|1
C|CAMP|20260108|10:08:12.876287|S|33|6.19|0|33
C|CAMP|20260108|10:08:12.876534|S|33|6.2|0|33
C|CAMP|20260108|10:08:16.258931|S|33|6.18|0|33
C|CAMP|20260108|10:08:19.916905|S|33|6.19|0|33
C|CAMP|20260108|10:08:27.492622|S|33|6.19|0|33
C|CAMP|20260108|10:08:27.492879|S|33|6.2|0|33
C|CAMP|20260108|10:09:02.200827|S|1|6.18|0|1
C|CAMP|20260108|10:09:02.201070|S|1|6.19|0|1
C|CAMP|20260108|10:09:02.201205|S|1|6.18|0|1
C|CAMP|20260108|10:09:06.221708|S|1|6.18|0|1
C|CAMP|20260108|10:09:06.222093|S|1|6.18|0|1
C|CAMP|20260108|10:09:15.281301|S|33|6.18|0|33
C|CAMP|20260108|10:09:15.281686|S|33|6.18|0|33
C|CAMP|20260108|10:09:18.263687|S|33|6.18|0|33
C|CAMP|20260108|10:09:18.264077|S|33|6.18|0|33
C|CAMP|20260108|10:09:20.818726|S|33|6.18|0|33
C|CAMP|20260108|10:09:20.818973|S|33|6.19|0|33
C|CAMP|20260108|10:09:20.819109|S|33|6.18|0|33
C|CAMP|20260108|10:16:47.077783|S|1|6.36|0|1
C|CAMP|20260108|14:10:46.861689|S|100|6.43|0|100
C|CAMT|20260108|10:37:25.529850|S|86|127.63|0|86
C|CAMT|20260108|10:47:32.031467|S|100|127.925|0|100
C|CAMT|20260108|12:21:23.489716|S|15|129.05|0|15
C|CAMT|20260108|12:21:25.056695|S|11|129.06|0|11
C|CAMT|20260108|12:21:25.266058|S|73|129.06|0|73
C|CAMT|20260108|13:09:43.987926|S|25|130.2|0|25
C|CAN|20260108|09:37:17.856487|S|100|.77635|0|100
C|CAN|20260108|13:27:06.638361|S|200|.8235|0|200
C|CAN|20260108|13:31:58.248367|S|200|.8269|0|200
C|CAN|20260108|13:41:23.414764|S|100|.8247|0|100
C|CAN|20260108|13:45:47.572073|S|100|.8207|0|100
C|CAN|20260108|15:57:39.573228|S|200|.8121|0|200
C|CANG|20260108|11:01:20.838062|S|92|1.5|0|92
C|CANG|20260108|11:36:10.311005|S|100|1.5|0|100
C|CANG|20260108|11:39:02.997604|S|30|1.5|0|30
C|CANG|20260108|11:39:02.997746|S|70|1.5|0|70
C|CANG|20260108|11:46:27.091958|S|1|1.49|0|1
C|CANG|20260108|14:00:19.702289|S|6|1.51|0|6
C|CANG|20260108|15:22:47.882162|S|6|1.51|0|6
C|CANG|20260108|15:37:09.019220|S|100|1.51|0|100
C|CANG|20260108|15:59:54.791995|S|22|1.51|0|22
C|CAOS|20260108|09:30:01.038842|S|56|89.95|0|56
C|CAOS|20260108|10:49:06.824428|S|56|89.93|0|56
C|CAOS|20260108|11:23:16.775057|S|56|89.93|0|56
C|CAOS|20260108|15:59:46.006864|S|56|89.95|0|56
C|CAOS|20260108|15:59:46.334489|S|56|89.95|0|56
C|CAPR|20260108|10:02:29.549761|S|7|25.47|0|7
C|CAPR|20260108|10:07:02.284848|S|11|25.44|0|11
C|CAPR|20260108|10:47:29.841163|S|1|25.525|0|1
C|CAPR|20260108|11:02:25.164637|S|1|25.215|0|1
C|CAPR|20260108|11:07:26.969267|S|100|25.46|0|100
C|CAPR|20260108|14:06:20.539909|S|4|25.475|0|4
C|CAPR|20260108|15:45:39.257021|S|100|25.82|0|100
C|CAPR|20260108|15:54:18.959378|S|100|25.77|0|100
C|CAPR|20260108|15:55:16.964037|S|92|25.57|0|92
C|CAPR|20260108|15:57:14.160978|S|70|25.55|0|70
C|CAPT|20260108|13:19:10.508324|S|100|.407|0|100
C|CAR|20260108|10:27:37.557641|S|1|128.33|0|1
C|CAR|20260108|10:29:35.193110|S|1|128.46|0|1
C|CAR|20260108|10:47:52.253294|S|10|127.91|0|10
C|CAR|20260108|11:02:59.021467|S|18|128.96|0|18
C|CAR|20260108|11:04:00.049204|S|1|128.85|0|1
C|CAR|20260108|11:04:24.759467|S|18|128.89|0|18
C|CAR|20260108|11:06:07.680474|S|8|128.99|0|8
C|CAR|20260108|11:06:07.680475|S|10|129.19|0|10
C|CAR|20260108|11:09:06.662167|S|18|129.68|0|18
C|CAR|20260108|11:09:15.171275|S|4|129.05|0|4
C|CAR|20260108|11:09:15.171275|S|6|128.99|0|6
C|CAR|20260108|11:09:15.171299|S|4|128.99|0|4
C|CAR|20260108|11:09:15.171314|S|50|128.83|0|50
C|CAR|20260108|11:09:15.171331|S|13|128.83|0|13
C|CAR|20260108|11:09:15.171378|S|1|128.61|0|1
C|CAR|20260108|11:09:15.177143|S|100|128.85|0|100
C|CAR|20260108|11:09:19.140073|S|100|128.63|0|100
C|CAR|20260108|11:16:44.039902|S|18|129.38|0|18
C|CAR|20260108|11:19:14.669564|S|18|129.42|0|18
C|CAR|20260108|11:22:12.414284|S|12|129.42|0|12
C|CAR|20260108|11:24:13.222893|S|79|129.48|0|79
C|CAR|20260108|11:24:13.222893|S|21|129.45|0|21
C|CAR|20260108|11:28:47.833282|S|50|129.38|0|50
C|CAR|20260108|11:28:47.833302|S|50|129.24|0|50
C|CAR|20260108|11:28:47.833302|S|50|129.38|0|50
C|CAR|20260108|11:39:46.646933|S|1|129.28|0|1
C|CAR|20260108|11:42:35.930602|S|11|129.25|0|11
C|CAR|20260108|12:20:30.960798|S|2|128.65|0|2
C|CAR|20260108|12:52:26.807936|S|25|129.97|0|25
C|CAR|20260108|12:53:03.962341|S|4|130.3|0|4
C|CAR|20260108|13:02:56.011416|S|100|131.58|0|100
C|CAR|20260108|13:09:48.037476|S|3|131|0|3
C|CAR|20260108|13:10:42.968725|S|2|130.81|0|2
C|CAR|20260108|13:10:42.968749|S|2|130.81|0|2
C|CAR|20260108|13:10:42.968750|S|2|130.81|0|2
C|CAR|20260108|13:10:42.968796|S|2|130.81|0|2
C|CAR|20260108|13:15:07.085415|S|51|130.79|0|51
C|CAR|20260108|13:15:29.305212|S|100|130.395|0|100
C|CAR|20260108|13:17:56.290203|S|2|130.73|0|2
C|CAR|20260108|13:23:01.046602|S|1|130.5|0|1
C|CAR|20260108|13:23:01.046618|S|1|130.5|0|1
C|CAR|20260108|13:35:58.319725|S|5|130.79|0|5
C|CAR|20260108|13:35:58.319746|S|5|130.79|0|5
C|CAR|20260108|13:35:58.319757|S|5|130.79|0|5
C|CAR|20260108|13:35:58.319772|S|25|130.79|0|25
C|CAR|20260108|13:35:58.319790|S|5|130.79|0|5
C|CAR|20260108|13:35:58.319791|S|5|130.79|0|5
C|CAR|20260108|13:35:58.319857|S|50|130.79|0|50
C|CAR|20260108|14:32:09.212314|S|100|131.275|0|100
C|CAR|20260108|14:51:58.880688|S|100|131.3|0|100
C|CAR|20260108|14:52:07.109182|S|100|130.52|0|100
C|CAR|20260108|14:52:37.657751|S|2|129.48|0|2
C|CAR|20260108|14:52:37.657777|S|98|129.48|0|98
C|CAR|20260108|14:52:37.664324|S|25|129.37|0|25
C|CAR|20260108|15:20:02.620205|S|1|129.31|0|1
C|CAR|20260108|15:20:04.302579|S|1|129.27|0|1
C|CAR|20260108|15:20:06.586522|S|1|129.27|0|1
C|CAR|20260108|15:20:07.476263|S|1|129.27|0|1
C|CAR|20260108|15:20:09.455707|S|1|129.27|0|1
C|CAR|20260108|15:20:11.479190|S|1|129.27|0|1
C|CAR|20260108|15:20:12.504642|S|1|129.27|0|1
C|CAR|20260108|15:20:14.656704|S|1|129.27|0|1
C|CAR|20260108|15:20:16.515150|S|1|129.27|0|1
C|CAR|20260108|15:20:17.319771|S|1|129.27|0|1
C|CAR|20260108|15:20:19.577559|S|1|129.27|0|1
C|CAR|20260108|15:20:21.271992|S|1|129.27|0|1
C|CAR|20260108|15:20:23.581059|S|1|129.27|0|1
C|CAR|20260108|15:20:24.395589|S|1|129.27|0|1
C|CAR|20260108|15:20:26.108787|S|4|129.27|0|4
C|CAR|20260108|15:23:19.004118|S|49|128.71|0|49
C|CAR|20260108|15:29:16.305205|S|1|128.46|0|1
C|CAR|20260108|15:29:24.826110|S|47|128.46|0|47
C|CAR|20260108|15:29:24.826110|S|3|128.46|0|3
C|CAR|20260108|15:29:35.023747|S|7|128.46|0|7
C|CAR|20260108|15:30:35.098139|S|9|128.55|0|9
C|CAR|20260108|15:32:43.105682|S|9|129.02|0|9
C|CAR|20260108|15:34:55.114982|S|6|128.715|0|6
C|CAR|20260108|15:38:01.362135|S|25|128.83|0|25
C|CAR|20260108|15:49:55.296662|S|9|128.01|0|9
C|CAR|20260108|15:52:10.094183|S|10|127.52|0|10
C|CAR|20260108|15:53:19.365016|S|50|127.43|0|50
C|CAR|20260108|15:59:55.565500|S|54|127.58|0|54
C|CARG|20260108|09:39:40.398640|S|1|38.065|0|1
C|CARG|20260108|09:39:52.571496|S|2|38.145|0|2
C|CARG|20260108|10:54:33.054788|S|2|38|0|2
C|CARG|20260108|13:05:45.035849|S|100|38.2|0|100
C|CARG|20260108|13:05:45.035849|S|100|38.165|0|100
C|CARG|20260108|15:50:00.062942|S|30|38.42|0|30
C|CARG|20260108|15:52:40.015397|S|3|38.42|0|3
C|CARG|20260108|15:52:40.015459|S|2|38.42|0|2
C|CARG|20260108|15:54:50.113087|S|1|38.52|0|1
C|CARG|20260108|15:57:27.895976|S|62|38.59|0|62
C|CARL|20260108|12:28:03.021122|S|29|12.98|0|29
C|CARR|20260108|09:30:01.510459|S|100|52.12|0|100
C|CARR|20260108|10:03:25.294849|S|93|52.72|0|93
C|CARR|20260108|11:41:38.677713|S|24|53.55|0|24
C|CARR|20260108|11:43:21.812830|S|8|53.43|0|8
C|CARR|20260108|11:43:21.812847|S|8|53.43|0|8
C|CARR|20260108|11:43:21.812868|S|8|53.43|0|8
C|CARR|20260108|13:07:58.137603|S|35|53.63|0|35
C|CARR|20260108|13:40:46.147909|S|60|53.57|0|60
C|CARR|20260108|15:00:31.431463|S|98|53.84|0|98
C|CARR|20260108|15:00:46.134370|S|60|53.86|0|60
C|CARR|20260108|15:28:38.434173|S|100|53.76|0|100
C|CARR|20260108|15:43:52.689218|S|60|53.58|0|60
C|CARR|20260108|15:53:15.663214|S|100|53.7|0|100
C|CARR|20260108|15:55:36.707689|S|75|53.75|0|75
C|CARR|20260108|15:57:29.016731|S|75|53.77|0|75
C|CARR|20260108|15:58:17.505303|S|59|53.83|0|59
C|CARR|20260108|15:58:17.505364|S|16|53.83|0|16
C|CARR|20260108|15:59:31.549365|S|75|53.83|0|75
C|CARS|20260108|09:30:52.259860|S|38|12.12|0|38
C|CARS|20260108|09:30:52.259940|S|38|12.12|0|38
C|CARS|20260108|09:30:52.260019|S|38|12.12|0|38
C|CARS|20260108|09:30:52.260090|S|38|12.12|0|38
C|CARS|20260108|09:30:52.260151|S|38|12.12|0|38
C|CARS|20260108|09:30:52.260213|S|38|12.12|0|38
C|CARS|20260108|09:30:52.260278|S|22|12.12|0|22
C|CARS|20260108|09:31:36.694092|S|38|12.12|0|38
C|CARS|20260108|09:31:36.694161|S|34|12.12|0|34
C|CARS|20260108|15:58:24.878098|S|43|12.47|0|43
C|CARS|20260108|15:58:27.651607|S|57|12.47|0|57
C|CARS|20260108|15:59:27.561425|S|100|12.5|0|100
C|CARS|20260108|15:59:42.864611|S|100|12.48|0|100
C|CARS|20260108|15:59:49.020711|S|29|12.49|0|29
C|CARS|20260108|15:59:49.589222|S|4|12.49|0|4
C|CARS|20260108|15:59:49.589666|S|56|12.49|0|56
C|CARS|20260108|15:59:49.589680|S|40|12.49|0|40
C|CARS|20260108|15:59:50.074928|S|15|12.48|0|15
C|CARS|20260108|15:59:50.697857|S|6|12.49|0|6
C|CARS|20260108|15:59:51.786899|S|6|12.49|0|6
C|CART|20260108|09:40:40.307200|S|100|43.93|0|100
C|CART|20260108|09:51:54.500785|S|60|43.85|0|60
C|CART|20260108|09:53:56.030377|S|4|44.01|0|4
C|CART|20260108|10:18:06.099514|S|100|43.55|0|100
C|CART|20260108|10:18:18.464976|S|20|43.56|0|20
C|CART|20260108|10:21:47.241101|S|10|43.58|0|10
C|CART|20260108|10:22:08.089817|S|20|43.57|0|20
C|CART|20260108|10:23:24.659895|S|13|43.67|0|13
C|CART|20260108|10:23:25.088028|S|7|43.67|0|7
C|CART|20260108|10:26:14.252895|S|100|43.66|0|100
C|CART|20260108|10:28:55.849352|S|20|43.71|0|20
C|CART|20260108|10:33:24.690344|S|100|43.78|0|100
C|CART|20260108|10:35:00.199377|S|99|43.81|0|99
C|CART|20260108|10:39:47.804271|S|100|43.82|0|100
C|CART|20260108|10:41:04.825947|S|40|43.83|0|40
C|CART|20260108|10:43:32.308828|S|151|43.89|0|151
C|CART|20260108|10:45:49.307966|S|22|43.82|0|22
C|CART|20260108|11:07:57.160336|S|1|43.86|0|1
C|CART|20260108|11:08:51.869063|S|16|43.9|0|16
C|CART|20260108|11:13:45.611825|S|1|44.03|0|1
C|CART|20260108|11:14:20.775682|S|100|44.01|0|100
C|CART|20260108|11:16:29.673109|S|14|43.99|0|14
C|CART|20260108|11:26:17.877574|S|100|43.99|0|100
C|CART|20260108|11:49:23.329533|S|100|44.28|0|100
C|CART|20260108|12:07:09.417568|S|57|44.24|0|57
C|CART|20260108|12:18:15.073621|S|1|44.2|0|1
C|CART|20260108|13:11:26.879270|S|10|43.97|0|10
C|CART|20260108|13:11:26.879291|S|100|43.97|0|100
C|CART|20260108|13:11:26.879292|S|10|43.97|0|10
C|CART|20260108|13:11:26.879370|S|100|43.97|0|100
C|CART|20260108|13:13:27.366097|S|10|43.83|0|10
C|CART|20260108|13:18:42.119498|S|100|43.64|0|100
C|CART|20260108|13:24:23.483614|S|100|43.63|0|100
C|CART|20260108|13:49:10.443372|S|15|43.72|0|15
C|CART|20260108|14:05:25.529868|S|8|43.47|0|8
C|CART|20260108|14:05:25.529884|S|8|43.47|0|8
C|CART|20260108|14:19:43.102995|S|100|43.69|0|100
C|CART|20260108|14:34:11.425030|S|14|43.57|0|14
C|CART|20260108|15:17:17.246390|S|1|43.53|0|1
C|CART|20260108|15:22:20.617279|S|100|43.5|0|100
C|CART|20260108|15:46:59.666623|S|100|43.505|0|100
C|CART|20260108|15:48:01.270356|S|100|43.47|0|100
C|CART|20260108|15:54:02.697669|S|100|43.23|0|100
C|CART|20260108|15:54:27.239496|S|1|43.21|0|1
C|CARY|20260108|12:49:14.397188|S|800|20.865|0|800
C|CASH|20260108|09:31:40.724858|S|5|73.325|0|5
C|CASH|20260108|09:33:02.217257|S|1|73.69|0|1
C|CASH|20260108|09:33:58.445025|S|1|73.69|0|1
C|CASH|20260108|09:58:29.627909|S|5|74.255|0|5
C|CASH|20260108|10:03:02.464620|S|1|74.06|0|1
C|CASH|20260108|10:04:29.957990|S|6|74.25|0|6
C|CASH|20260108|10:05:08.727342|S|1|74.1|0|1
C|CASH|20260108|10:16:07.247343|S|98|74.35|0|98
C|CASH|20260108|10:18:11.983830|S|55|74.34|0|55
C|CASH|20260108|11:04:13.616817|S|59|74.36|0|59
C|CASH|20260108|11:04:13.616829|S|32|74.36|0|32
C|CASH|20260108|11:11:37.886488|S|337|74.35|0|337
C|CASH|20260108|11:43:07.191022|S|5|74.84|0|5
C|CASH|20260108|11:50:14.609081|S|100|74.73|0|100
C|CASH|20260108|11:59:21.703994|S|14|74.95|0|14
C|CASH|20260108|13:28:42.640514|S|1|74.87|0|1
C|CASH|20260108|14:00:59.499509|S|1|74.86|0|1
C|CASH|20260108|14:00:59.499996|S|1|74.86|0|1
C|CASH|20260108|15:54:50.100513|S|30|74.65|0|30
C|CASS|20260108|09:32:00.427350|S|5|40.82|0|5
C|CASS|20260108|13:12:52.246762|S|5|41.12|0|5
C|CASS|20260108|13:31:24.075017|S|1|41.1|0|1
C|CASS|20260108|15:24:14.178651|S|2|41.21|0|2
C|CASY|20260108|10:47:43.519562|S|40|590|0|40
C|CASY|20260108|11:52:56.488305|S|40|589.36|0|40
C|CASY|20260108|12:49:51.193182|S|20|588.63|0|20
C|CASY|20260108|13:26:20.424435|S|40|587.35|0|40
C|CASY|20260108|13:27:16.327376|S|2|587.41|0|2
C|CASY|20260108|13:27:50.232814|S|38|587.41|0|38
C|CASY|20260108|14:57:59.930491|S|40|581.56|0|40
C|CASY|20260108|14:57:59.930633|S|40|581.68|0|40
C|CASY|20260108|15:20:54.355963|S|12|583.46|0|12
C|CASY|20260108|15:20:54.355979|S|28|583.46|0|28
C|CASY|20260108|15:22:55.327246|S|1|583.7|0|1
C|CASY|20260108|15:24:02.573532|S|18|583.77|0|18
C|CASY|20260108|15:24:02.573682|S|11|583.77|0|11
C|CASY|20260108|15:24:02.575573|S|11|583.46|0|11
C|CASY|20260108|15:31:00.179178|S|25|583.71|0|25
C|CASY|20260108|15:32:16.053663|S|40|583.96|0|40
C|CASY|20260108|15:55:00.060020|S|40|586.99|0|40
C|CASY|20260108|15:59:44.789160|S|40|586.41|0|40
C|CAT|20260108|09:31:29.137092|S|40|596.71|0|40
C|CAT|20260108|09:38:30.801729|S|40|602.37|0|40
C|CAT|20260108|09:48:27.456445|S|40|600.91|0|40
C|CAT|20260108|09:53:59.936103|S|6|597.11|0|6
C|CAT|20260108|09:56:16.654079|S|25|595.51|0|25
C|CAT|20260108|09:58:33.756597|S|41|596.475|0|41
C|CAT|20260108|09:58:33.756666|S|41|596.475|0|41
C|CAT|20260108|09:59:12.582040|S|40|597.02|0|40
C|CAT|20260108|09:59:14.086802|S|5|597.02|0|5
C|CAT|20260108|09:59:14.086822|S|5|597.02|0|5
C|CAT|20260108|10:00:41.696754|S|60|595.52|0|60
C|CAT|20260108|10:00:41.699186|S|40|595.52|0|40
C|CAT|20260108|10:06:49.175789|S|72|598|0|72
C|CAT|20260108|10:10:37.481102|S|40|597.03|0|40
C|CAT|20260108|10:13:39.068952|S|40|597.74|0|40
C|CAT|20260108|10:20:12.717119|S|100|599.595|0|100
C|CAT|20260108|10:59:54.769495|S|100|598.215|0|100
C|CAT|20260108|11:20:00.367194|S|97|598.465|0|97
C|CAT|20260108|11:20:01.039879|S|84|598.43|0|84
C|CAT|20260108|11:22:15.174581|S|100|598.82|0|100
C|CAT|20260108|11:26:12.482525|S|100|599.445|0|100
C|CAT|20260108|12:16:09.834377|S|63|599.99|0|63
C|CAT|20260108|12:59:19.274891|S|100|603.08|0|100
C|CAT|20260108|12:59:19.292495|S|25|603.44|0|25
C|CAT|20260108|13:21:02.990089|S|40|605.7|0|40
C|CAT|20260108|13:29:33.676876|S|4|604.86|0|4
C|CAT|20260108|13:33:05.009794|S|100|604.22|0|100
C|CAT|20260108|13:41:16.098687|S|143|605.33|0|143
C|CAT|20260108|14:00:42.433537|S|18|605.85|0|18
C|CAT|20260108|14:46:34.968180|S|100|606.225|0|100
C|CAT|20260108|14:59:05.343321|S|100|605.825|0|100
C|CAT|20260108|15:02:06.723970|S|5|605.76|0|5
C|CAT|20260108|15:14:49.082755|S|25|607.33|0|25
C|CAT|20260108|15:41:05.400420|S|11|607.5|0|11
C|CAT|20260108|15:43:59.912232|S|25|607.12|0|25
C|CAT|20260108|15:46:19.268933|S|100|607.11|0|100
C|CAT|20260108|15:46:19.362670|S|100|607.315|0|100
C|CATX|20260108|10:09:53.305237|S|100|2.745|0|100
C|CATX|20260108|11:57:21.395320|S|100|2.76|0|100
C|CATX|20260108|12:52:24.755558|S|100|2.79|0|100
C|CATX|20260108|13:15:50.322937|S|145|2.78|0|145
C|CATX|20260108|13:15:50.323730|S|114|2.78|0|114
C|CATX|20260108|13:51:31.917929|S|4|2.78|0|4
C|CATX|20260108|15:42:03.515357|S|100|2.81|0|100
C|CATX|20260108|15:42:20.814974|S|67|2.81|0|67
C|CATX|20260108|15:42:20.814974|S|33|2.81|0|33
C|CATX|20260108|15:48:17.903453|S|100|2.81|0|100
C|CATX|20260108|15:49:04.274628|S|100|2.81|0|100
C|CATX|20260108|15:50:48.554194|S|100|2.81|0|100
C|CATX|20260108|15:51:12.554126|S|15|2.81|0|15
C|CATX|20260108|15:52:10.806437|S|100|2.805|0|100
C|CATX|20260108|15:59:24.687530|S|16|2.805|0|16
C|CATX|20260108|15:59:29.347085|S|100|2.81|0|100
C|CATX|20260108|15:59:32.293693|S|100|2.81|0|100
C|CATX|20260108|15:59:55.314075|S|8|2.82|0|8
C|CATX|20260108|15:59:56.124863|S|100|2.81|0|100
C|CATX|20260108|15:59:56.535351|S|82|2.82|0|82
C|CATY|20260108|10:04:47.708836|S|1|50.53|0|1
C|CAVA|20260108|09:34:23.850416|S|49|68.195|0|49
C|CAVA|20260108|09:46:06.243865|S|43|68.63|0|43
C|CAVA|20260108|09:46:06.243907|S|58|68.63|0|58
C|CAVA|20260108|09:46:06.243926|S|53|68.63|0|53
C|CAVA|20260108|09:47:01.040464|S|25|68.57|0|25
C|CAVA|20260108|09:47:01.040564|S|25|68.57|0|25
C|CAVA|20260108|09:48:41.517714|S|25|68.77|0|25
C|CAVA|20260108|09:51:56.263297|S|25|68.865|0|25
C|CAVA|20260108|09:57:30.760226|S|200|68.595|0|200
C|CAVA|20260108|09:59:07.030747|S|143|69.21|0|143
C|CAVA|20260108|09:59:13.963193|S|25|69.19|0|25
C|CAVA|20260108|09:59:13.963269|S|25|69.19|0|25
C|CAVA|20260108|10:03:02.639652|S|100|68.45|0|100
C|CAVA|20260108|10:40:30.074587|S|53|68.95|0|53
C|CAVA|20260108|11:22:10.265865|S|2|69.23|0|2
C|CAVA|20260108|11:31:54.946388|S|100|69.885|0|100
C|CAVA|20260108|11:32:14.862866|S|104|69.895|0|104
C|CAVA|20260108|11:35:08.228951|S|100|69.85|0|100
C|CAVA|20260108|11:50:14.397063|S|1|69.59|0|1
C|CAVA|20260108|11:50:14.655290|S|21|69.59|0|21
C|CAVA|20260108|12:04:43.447882|S|11|69.78|0|11
C|CAVA|20260108|12:30:22.173415|S|150|69.65|0|150
C|CAVA|20260108|12:31:06.646691|S|50|69.67|0|50
C|CAVA|20260108|12:36:24.203852|S|1|69.95|0|1
C|CAVA|20260108|12:47:55.149788|S|2|69.68|0|2
C|CAVA|20260108|13:10:13.841467|S|25|69.73|0|25
C|CAVA|20260108|13:33:53.930345|S|50|69.63|0|50
C|CAVA|20260108|14:02:25.429687|S|21|69.67|0|21
C|CAVA|20260108|14:25:13.324941|S|11|69.84|0|11
C|CAVA|20260108|14:28:32.932031|S|50|69.91|0|50
C|CAVA|20260108|14:35:38.382386|S|25|69.795|0|25
C|CAVA|20260108|14:43:17.015408|S|25|69.57|0|25
C|CAVA|20260108|14:43:18.948230|S|7|69.66|0|7
C|CAVA|20260108|15:08:56.860675|S|6|69.29|0|6
C|CAVA|20260108|15:08:56.860735|S|6|69.29|0|6
C|CAVA|20260108|15:27:03.440191|S|136|69.28|0|136
C|CAVA|20260108|15:40:58.086219|S|100|69.29|0|100
C|CAVA|20260108|15:50:55.496734|S|17|69.29|0|17
C|CAVA|20260108|15:52:27.815383|S|28|69.35|0|28
C|CAVA|20260108|15:59:26.801713|S|100|69.57|0|100
C|CB|20260108|09:31:04.747374|S|50|309.23|0|50
C|CB|20260108|09:35:07.452862|S|25|310.96|0|25
C|CB|20260108|09:40:55.227058|S|100|311.55|0|100
C|CB|20260108|09:40:55.227085|S|8|311.55|0|8
C|CB|20260108|09:47:15.695384|S|40|311.99|0|40
C|CB|20260108|09:47:17.356591|S|40|311.99|0|40
C|CB|20260108|09:51:41.924247|S|1|312.57|0|1
C|CB|20260108|09:59:13.684056|S|1|313.12|0|1
C|CB|20260108|10:02:46.834302|S|1|313.26|0|1
C|CB|20260108|10:03:04.423096|S|1|313.09|0|1
C|CB|20260108|10:06:06.544509|S|25|313.315|0|25
C|CB|20260108|10:08:40.769701|S|40|313.32|0|40
C|CB|20260108|10:20:06.148738|S|68|312.78|0|68
C|CB|20260108|10:38:40.460627|S|66|312.335|0|66
C|CB|20260108|10:51:02.626127|S|50|312.38|0|50
C|CB|20260108|10:51:02.626127|S|10|312.37|0|10
C|CB|20260108|10:51:02.626128|S|12|312.39|0|12
C|CB|20260108|10:51:25.692938|S|65|312.425|0|65
C|CB|20260108|11:21:57.313208|S|30|311.78|0|30
C|CB|20260108|11:21:57.313208|S|10|311.77|0|10
C|CB|20260108|12:04:58.445451|S|40|311.62|0|40
C|CB|20260108|12:04:58.448989|S|31|311.62|0|31
C|CB|20260108|12:44:57.770021|S|40|312.46|0|40
C|CB|20260108|12:48:00.415969|S|100|312.33|0|100
C|CB|20260108|13:21:18.461203|S|20|312.42|0|20
C|CB|20260108|13:21:18.461219|S|20|312.42|0|20
C|CB|20260108|13:21:18.461219|S|60|312.42|0|60
C|CB|20260108|13:21:18.461262|S|9|312.42|0|9
C|CB|20260108|13:21:29.755924|S|3|312.42|0|3
C|CB|20260108|13:32:08.371370|S|50|312.365|0|50
C|CB|20260108|14:03:21.565167|S|3|312.34|0|3
C|CB|20260108|14:03:21.565167|S|40|312.34|0|40
C|CB|20260108|14:14:19.392985|S|25|312.385|0|25
C|CB|20260108|14:14:19.393110|S|25|312.385|0|25
C|CB|20260108|14:59:51.761003|S|40|312.54|0|40
C|CB|20260108|14:59:51.761052|S|40|312.54|0|40
C|CB|20260108|15:04:14.030077|S|95|312.615|0|95
C|CB|20260108|15:11:26.344914|S|10|312.58|0|10
C|CB|20260108|15:19:33.091671|S|55|312.97|0|55
C|CB|20260108|15:39:17.028719|S|50|312.825|0|50
C|CB|20260108|15:39:18.263736|S|62|312.81|0|62
C|CB|20260108|15:50:41.051860|S|24|312.85|0|24
C|CB|20260108|15:51:39.399971|S|40|312.94|0|40
C|CB|20260108|15:51:41.501931|S|24|312.94|0|24
C|CB|20260108|15:51:41.638684|S|40|312.9|0|40
C|CB|20260108|15:51:45.236022|S|11|312.89|0|11
C|CB|20260108|15:53:31.304821|S|70|312.76|0|70
C|CB|20260108|15:54:04.335658|S|11|312.63|0|11
C|CB|20260108|15:54:04.335659|S|29|312.64|0|29
C|CB|20260108|15:54:04.335754|S|40|312.64|0|40
C|CB|20260108|15:54:04.335861|S|25|312.64|0|25
C|CB|20260108|15:54:04.335960|S|6|312.64|0|6
C|CB|20260108|15:54:04.339978|S|10|312.65|0|10
C|CB|20260108|15:55:01.640018|S|80|312.94|0|80
C|CB|20260108|15:55:25.055452|S|40|312.85|0|40
C|CB|20260108|15:55:25.055452|S|25|312.86|0|25
C|CB|20260108|15:55:25.055452|S|55|312.85|0|55
C|CB|20260108|15:55:25.055481|S|25|312.85|0|25
C|CB|20260108|15:55:25.055690|S|50|312.87|0|50
C|CB|20260108|15:55:25.055860|S|25|312.86|0|25
C|CB|20260108|15:55:25.055883|S|50|312.86|0|50
C|CB|20260108|15:55:39.670858|S|120|312.89|0|120
C|CB|20260108|15:55:43.798349|S|40|312.9|0|40
C|CB|20260108|15:55:53.051913|S|4|312.87|0|4
C|CB|20260108|15:55:58.306582|S|80|312.84|0|80
C|CB|20260108|15:56:26.267765|S|200|312.92|0|200
C|CB|20260108|15:56:30.519355|S|12|312.94|0|12
C|CB|20260108|15:56:30.519418|S|20|312.94|0|20
C|CB|20260108|15:56:30.519429|S|8|312.94|0|8
C|CB|20260108|15:56:48.426240|S|11|312.96|0|11
C|CB|20260108|15:56:51.895901|S|11|312.95|0|11
C|CB|20260108|15:57:16.930157|S|20|312.89|0|20
C|CB|20260108|15:57:16.930177|S|138|312.89|0|138
C|CB|20260108|15:57:17.871277|S|80|312.89|0|80
C|CB|20260108|15:57:17.872056|S|31|312.89|0|31
C|CB|20260108|15:57:19.806928|S|9|312.89|0|9
C|CB|20260108|15:58:08.309341|S|80|312.96|0|80
C|CB|20260108|15:58:08.309341|S|80|312.96|0|80
C|CB|20260108|15:58:14.507978|S|20|312.97|0|20
C|CB|20260108|15:58:14.508050|S|9|312.97|0|9
C|CB|20260108|15:58:15.847207|S|40|312.97|0|40
C|CB|20260108|15:58:15.847207|S|11|312.97|0|11
C|CB|20260108|15:58:16.910434|S|40|312.97|0|40
C|CB|20260108|15:58:16.910830|S|10|312.96|0|10
C|CB|20260108|15:58:16.910830|S|40|312.96|0|40
C|CB|20260108|15:58:16.910839|S|30|312.96|0|30
C|CB|20260108|15:58:20.012868|S|13|312.95|0|13
C|CB|20260108|15:58:21.686414|S|27|312.95|0|27
C|CB|20260108|15:58:23.813287|S|6|312.96|0|6
C|CB|20260108|15:58:25.999370|S|5|312.95|0|5
C|CB|20260108|15:58:25.999370|S|35|312.96|0|35
C|CB|20260108|15:58:43.573033|S|60|312.98|0|60
C|CB|20260108|15:59:03.505485|S|18|312.95|0|18
C|CB|20260108|15:59:25.221525|S|40|312.92|0|40
C|CB|20260108|15:59:26.624546|S|1|312.93|0|1
C|CB|20260108|15:59:28.988235|S|20|312.91|0|20
C|CB|20260108|15:59:28.988235|S|20|312.91|0|20
C|CB|20260108|15:59:29.562809|S|25|312.93|0|25
C|CB|20260108|15:59:36.812365|S|40|312.9|0|40
C|CB|20260108|15:59:40.133434|S|25|312.91|0|25
C|CB|20260108|15:59:40.133442|S|50|312.91|0|50
C|CB|20260108|15:59:40.343245|S|5|312.91|0|5
C|CB|20260108|15:59:54.790178|S|2|312.945|0|2
C|CBAN|20260108|11:16:09.226770|S|11|18.07|0|11
C|CBAN|20260108|11:16:09.226783|S|89|18.07|0|89
C|CBC|20260108|09:34:07.793264|S|1|24|0|1
C|CBC|20260108|09:35:59.050423|S|1|24.07|0|1
C|CBC|20260108|09:38:47.258639|S|100|24.04|0|100
C|CBC|20260108|09:43:33.746716|S|1|24.02|0|1
C|CBC|20260108|09:43:41.046585|S|1|24.07|0|1
C|CBC|20260108|09:46:16.644811|S|40|24.09|0|40
C|CBC|20260108|09:47:07.508098|S|1|24.1|0|1
C|CBC|20260108|09:47:07.508338|S|1|24.12|0|1
C|CBC|20260108|09:47:14.251497|S|11|24.11|0|11
C|CBC|20260108|09:47:14.251504|S|11|24.09|0|11
C|CBC|20260108|09:47:14.251622|S|39|24.09|0|39
C|CBC|20260108|09:47:38.395646|S|50|24.15|0|50
C|CBC|20260108|09:49:47.548697|S|1|24.2|0|1
C|CBC|20260108|09:49:51.144185|S|1|24.2|0|1
C|CBC|20260108|09:49:58.144164|S|1|24.2|0|1
C|CBC|20260108|09:51:32.144699|S|1|24.19|0|1
C|CBC|20260108|09:51:35.778469|S|14|24.19|0|14
C|CBC|20260108|09:51:35.779055|S|6|24.19|0|6
C|CBC|20260108|09:52:56.245309|S|1|24.2|0|1
C|CBC|20260108|09:52:56.245367|S|5|24.2|0|5
C|CBC|20260108|09:52:56.245442|S|5|24.2|0|5
C|CBC|20260108|09:52:56.245502|S|5|24.2|0|5
C|CBC|20260108|09:52:56.245561|S|5|24.2|0|5
C|CBC|20260108|09:52:56.245620|S|5|24.2|0|5
C|CBC|20260108|09:52:56.245688|S|1|24.2|0|1
C|CBC|20260108|09:52:56.246059|S|1|24.2|0|1
C|CBC|20260108|09:52:56.246433|S|1|24.2|0|1
C|CBC|20260108|09:52:56.246806|S|1|24.2|0|1
C|CBC|20260108|09:52:56.247177|S|1|24.2|0|1
C|CBC|20260108|09:52:56.247550|S|1|24.2|0|1
C|CBC|20260108|09:52:56.247922|S|1|24.2|0|1
C|CBC|20260108|09:52:56.248295|S|1|24.2|0|1
C|CBC|20260108|09:52:56.248670|S|1|24.2|0|1
C|CBC|20260108|09:52:56.249046|S|1|24.2|0|1
C|CBC|20260108|09:52:56.249421|S|1|24.2|0|1
C|CBC|20260108|09:52:56.249793|S|1|24.2|0|1
C|CBC|20260108|09:52:56.250165|S|1|24.2|0|1
C|CBC|20260108|09:52:56.250538|S|1|24.2|0|1
C|CBC|20260108|09:52:56.250910|S|1|24.2|0|1
C|CBC|20260108|09:52:56.251284|S|1|24.2|0|1
C|CBC|20260108|09:54:09.997670|S|1|24.2|0|1
C|CBC|20260108|09:54:09.997792|S|1|24.2|0|1
C|CBC|20260108|09:54:09.998050|S|1|24.2|0|1
C|CBC|20260108|09:54:09.998277|S|1|24.2|0|1
C|CBC|20260108|09:54:09.998373|S|1|24.2|0|1
C|CBC|20260108|09:54:09.998420|S|1|24.2|0|1
C|CBC|20260108|09:54:09.998471|S|1|24.19|0|1
C|CBC|20260108|09:54:14.245658|S|10|24.19|0|10
C|CBC|20260108|09:56:56.245682|S|1|24.2|0|1
C|CBC|20260108|09:56:59.894167|S|1|24.2|0|1
C|CBC|20260108|09:57:03.995778|S|1|24.2|0|1
C|CBC|20260108|09:57:41.245758|S|1|24.21|0|1
C|CBC|20260108|09:57:41.245889|S|1|24.21|0|1
C|CBC|20260108|09:57:41.246137|S|1|24.21|0|1
C|CBC|20260108|09:57:41.246368|S|1|24.21|0|1
C|CBC|20260108|09:57:41.246469|S|1|24.21|0|1
C|CBC|20260108|09:57:41.246513|S|1|24.2|0|1
C|CBC|20260108|09:57:46.146230|S|15|24.2|0|15
C|CBC|20260108|09:57:46.146474|S|5|24.2|0|5
C|CBC|20260108|09:57:51.044828|S|20|24.2|0|20
C|CBC|20260108|09:57:54.245045|S|1|24.19|0|1
C|CBC|20260108|09:57:58.644136|S|20|24.19|0|20
C|CBC|20260108|12:41:02.834407|S|9|24.39|0|9
C|CBC|20260108|12:43:41.318673|S|1|24.39|0|1
C|CBC|20260108|13:00:56.791092|S|16|24.38|0|16
C|CBFV|20260108|13:28:30.494072|S|45|34.57|0|45
C|CBIO|20260108|09:57:54.054516|S|10|10.76|0|10
C|CBIO|20260108|10:58:45.204474|S|10|10.83|0|10
C|CBIO|20260108|11:09:13.805871|S|10|10.94|0|10
C|CBIO|20260108|11:12:01.072424|S|10|11|0|10
C|CBIO|20260108|11:25:40.834104|S|10|11.05|0|10
C|CBIO|20260108|11:39:20.290871|S|10|11.05|0|10
C|CBIO|20260108|11:48:56.589852|S|10|11.05|0|10
C|CBIO|20260108|11:50:06.870789|S|20|11.01|0|20
C|CBIO|20260108|11:55:51.274840|S|20|11|0|20
C|CBIO|20260108|12:03:50.021004|S|20|11|0|20
C|CBIO|20260108|13:21:24.268560|S|10|10.95|0|10
C|CBIO|20260108|13:36:02.526962|S|10|10.97|0|10
C|CBIO|20260108|13:52:40.896139|S|4|10.99|0|4
C|CBIO|20260108|14:03:02.508061|S|16|10.99|0|16
C|CBIO|20260108|14:04:34.377919|S|3|11.05|0|3
C|CBIO|20260108|14:22:06.523385|S|30|10.93|0|30
C|CBIO|20260108|14:22:06.523391|S|30|10.93|0|30
C|CBIO|20260108|14:22:06.523470|S|30|10.94|0|30
C|CBIO|20260108|14:24:17.735097|S|30|10.98|0|30
C|CBIO|20260108|14:58:27.600161|S|10|10.98|0|10
C|CBIO|20260108|14:58:48.138728|S|20|10.98|0|20
C|CBIO|20260108|15:38:36.917260|S|20|10.86|0|20
C|CBIO|20260108|15:43:33.488675|S|40|10.89|0|40
C|CBIO|20260108|15:43:56.837371|S|10|10.91|0|10
C|CBIO|20260108|15:47:58.553307|S|30|10.99|0|30
C|CBIO|20260108|15:48:49.558364|S|80|10.96|0|80
C|CBIO|20260108|15:48:49.558370|S|20|10.96|0|20
C|CBIO|20260108|15:51:43.997122|S|40|10.97|0|40
C|CBIO|20260108|15:51:43.997172|S|40|10.97|0|40
C|CBIO|20260108|15:52:13.663096|S|23|10.96|0|23
C|CBK|20260108|09:59:00.338759|S|5|24.34|0|5
C|CBK|20260108|14:20:45.598720|S|1|24.36|0|1
C|CBL|20260108|09:55:00.254789|S|14|37.71|0|14
C|CBL|20260108|11:55:55.735248|S|15|38.18|0|15
C|CBL|20260108|12:55:01.711238|S|1|38.39|0|1
C|CBL|20260108|12:57:02.075709|S|43|38.39|0|43
C|CBL|20260108|13:05:43.549816|S|22|38.39|0|22
C|CBL|20260108|15:21:39.283740|S|4|38.03|0|4
C|CBLL|20260108|09:49:39.135117|S|100|22.91|0|100
C|CBLL|20260108|10:53:14.691537|S|2|22.995|0|2
C|CBLL|20260108|10:53:46.146342|S|1|22.995|0|1
C|CBLL|20260108|11:18:18.139670|S|1|23.23|0|1
C|CBLL|20260108|11:33:18.403112|S|1|23.16|0|1
C|CBLL|20260108|11:53:50.413439|S|1|23.16|0|1
C|CBLL|20260108|11:54:22.899812|S|1|23.16|0|1
C|CBLL|20260108|11:58:55.403950|S|1|23.17|0|1
C|CBLL|20260108|11:58:57.521874|S|1|23.16|0|1
C|CBLL|20260108|12:32:42.935763|S|1|23.1|0|1
C|CBLL|20260108|12:59:01.216748|S|1|22.88|0|1
C|CBLL|20260108|13:04:34.222001|S|1|22.87|0|1
C|CBLL|20260108|13:13:58.554279|S|1|22.85|0|1
C|CBLL|20260108|13:22:08.816428|S|1|22.83|0|1
C|CBLL|20260108|13:32:20.974790|S|1|22.81|0|1
C|CBLL|20260108|13:45:24.845243|S|1|23.03|0|1
C|CBLL|20260108|13:51:48.366426|S|1|23.07|0|1
C|CBLL|20260108|13:52:01.334235|S|1|23.06|0|1
C|CBLL|20260108|13:53:20.900177|S|1|23.06|0|1
C|CBLL|20260108|13:54:09.079578|S|1|23.06|0|1
C|CBLL|20260108|14:26:44.648574|S|1|23.03|0|1
C|CBLL|20260108|15:26:29.855894|S|72|23.25|0|72
C|CBLL|20260108|15:28:57.041289|S|75|23.11|0|75
C|CBNA|20260108|12:42:26.925327|S|1|31.34|0|1
C|CBNA|20260108|12:42:37.396023|S|1|31.33|0|1
C|CBNA|20260108|13:28:24.893869|S|1|31.15|0|1
C|CBNA|20260108|14:58:07.495756|S|1|32|0|1
C|CBNA|20260108|14:59:31.145277|S|1|31.96|0|1
C|CBNA|20260108|15:00:44.799173|S|1|31.94|0|1
C|CBNA|20260108|15:09:08.994900|S|1|31.91|0|1
C|CBNA|20260108|15:53:58.223906|S|4|33.09|0|4
C|CBNK|20260108|09:32:05.774769|S|4|28.4|0|4
C|CBNK|20260108|10:47:53.204299|S|100|28.63|0|100
C|CBNK|20260108|15:01:46.868837|S|1|28.88|0|1
C|CBNK|20260108|15:03:47.156901|S|2|28.88|0|2
C|CBOE|20260108|10:03:01.962523|S|100|257.78|0|100
C|CBOE|20260108|10:55:23.518108|S|2|259.95|0|2
C|CBOE|20260108|10:55:23.518108|S|14|259.96|0|14
C|CBOE|20260108|10:56:18.875986|S|6|259.83|0|6
C|CBOE|20260108|10:56:18.875986|S|2|259.84|0|2
C|CBOE|20260108|10:56:56.752976|S|65|259.77|0|65
C|CBOE|20260108|10:56:56.752976|S|100|259.75|0|100
C|CBOE|20260108|10:56:56.752976|S|35|259.75|0|35
C|CBOE|20260108|10:56:56.753141|S|100|259.75|0|100
C|CBOE|20260108|10:56:56.753141|S|65|259.75|0|65
C|CBOE|20260108|10:56:56.753141|S|6|259.75|0|6
C|CBOE|20260108|10:56:56.753164|S|86|259.75|0|86
C|CBOE|20260108|11:01:22.034451|S|100|259.09|0|100
C|CBOE|20260108|12:10:21.323215|S|41|260.46|0|41
C|CBOE|20260108|13:16:24.666586|S|3|261.09|0|3
C|CBOE|20260108|13:16:24.666639|S|3|261.09|0|3
C|CBOE|20260108|13:16:24.666654|S|3|261.09|0|3
C|CBOE|20260108|13:16:24.666654|S|2|261.09|0|2
C|CBOE|20260108|13:16:24.666702|S|3|261.09|0|3
C|CBOE|20260108|13:16:24.666719|S|3|261.09|0|3
C|CBOE|20260108|13:16:24.666720|S|50|261.09|0|50
C|CBOE|20260108|13:16:24.666739|S|3|261.09|0|3
C|CBOE|20260108|13:16:24.666759|S|3|261.05|0|3
C|CBOE|20260108|13:25:01.877702|S|100|260.645|0|100
C|CBOE|20260108|13:58:08.100259|S|80|259.83|0|80
C|CBOE|20260108|14:18:39.194056|S|100|260.44|0|100
C|CBOE|20260108|14:26:47.023986|S|100|260.64|0|100
C|CBOE|20260108|14:31:44.907101|S|100|260.68|0|100
C|CBOE|20260108|14:32:03.192378|S|3|260.77|0|3
C|CBOE|20260108|14:32:30.016888|S|29|260.79|0|29
C|CBOE|20260108|14:32:35.126157|S|3|260.76|0|3
C|CBOE|20260108|14:32:42.183825|S|29|260.76|0|29
C|CBOE|20260108|14:33:21.461782|S|29|260.79|0|29
C|CBOE|20260108|14:33:27.816847|S|29|260.77|0|29
C|CBOE|20260108|14:33:53.890585|S|49|260.69|0|49
C|CBOE|20260108|14:37:03.407165|S|100|260.62|0|100
C|CBOE|20260108|15:28:53.344812|S|100|260.75|0|100
C|CBOE|20260108|15:40:07.295557|S|100|261.54|0|100
C|CBOE|20260108|15:53:44.824605|S|92|261.05|0|92
C|CBOE|20260108|15:55:36.397418|S|100|260.97|0|100
C|CBOE|20260108|15:55:36.397986|S|50|260.98|0|50
C|CBOE|20260108|15:55:47.357671|S|4|260.97|0|4
C|CBOE|20260108|15:55:55.968571|S|1|260.93|0|1
C|CBOE|20260108|15:55:55.973668|S|100|260.96|0|100
C|CBOE|20260108|15:55:57.783436|S|7|260.9|0|7
C|CBOE|20260108|15:55:57.783437|S|93|260.79|0|93
C|CBOE|20260108|15:55:57.783437|S|100|260.8|0|100
C|CBOE|20260108|15:55:57.783437|S|4|260.79|0|4
C|CBOE|20260108|15:55:57.783453|S|7|260.79|0|7
C|CBOE|20260108|15:55:57.783454|S|100|260.79|0|100
C|CBOE|20260108|15:55:57.783454|S|54|260.79|0|54
C|CBOE|20260108|15:55:57.783454|S|5|260.79|0|5
C|CBOE|20260108|15:55:57.783518|S|26|260.79|0|26
C|CBOE|20260108|15:59:04.723089|S|41|262.23|0|41
C|CBOE|20260108|15:59:04.723105|S|41|262.19|0|41
C|CBOE|20260108|15:59:04.723105|S|9|262.23|0|9
C|CBOE|20260108|15:59:46.275484|S|50|261.15|0|50
C|CBOE|20260108|15:59:52.178837|S|2|260.84|0|2
C|CBOJ|20260108|15:26:03.446785|S|34|24.06|0|34
C|CBOL|20260108|15:28:14.487478|S|100|24.03|0|100
C|CBOY|20260108|15:26:09.618791|S|100|24.63|0|100
C|CBRE|20260108|09:37:28.216098|S|25|167.04|0|25
C|CBRE|20260108|09:46:56.574377|S|4|166.67|0|4
C|CBRE|20260108|09:48:27.722794|S|26|166.9|0|26
C|CBRE|20260108|09:50:29.278397|S|4|167.36|0|4
C|CBRE|20260108|09:50:33.025417|S|6|167.2|0|6
C|CBRE|20260108|09:52:58.992570|S|10|167.21|0|10
C|CBRE|20260108|09:53:33.075881|S|1|167.38|0|1
C|CBRE|20260108|09:53:42.675004|S|3|167.38|0|3
C|CBRE|20260108|09:54:13.056731|S|1|167.38|0|1
C|CBRE|20260108|10:05:30.764079|S|1|168.02|0|1
C|CBRE|20260108|10:05:33.823174|S|1|168.02|0|1
C|CBRE|20260108|10:05:34.097664|S|3|168.02|0|3
C|CBRE|20260108|10:07:24.893256|S|4|167.81|0|4
C|CBRE|20260108|10:07:56.881630|S|20|167.82|0|20
C|CBRE|20260108|10:12:33.704499|S|2|167.55|0|2
C|CBRE|20260108|10:12:33.704587|S|12|167.54|0|12
C|CBRE|20260108|10:32:09.459862|S|3|167.72|0|3
C|CBRE|20260108|10:47:57.616779|S|61|168.48|0|61
C|CBRE|20260108|11:14:54.568877|S|2|168.74|0|2
C|CBRE|20260108|11:14:54.568878|S|10|168.72|0|10
C|CBRE|20260108|11:15:42.428028|S|20|168.72|0|20
C|CBRE|20260108|12:03:30.743558|S|93|168.98|0|93
C|CBRE|20260108|12:05:04.275344|S|100|168.92|0|100
C|CBRE|20260108|12:43:20.919591|S|10|168.62|0|10
C|CBRE|20260108|12:44:06.065517|S|4|168.6|0|4
C|CBRE|20260108|12:49:14.202820|S|1|168.55|0|1
C|CBRE|20260108|12:52:18.884894|S|100|168.6|0|100
C|CBRE|20260108|13:34:12.891375|S|10|168.465|0|10
C|CBRE|20260108|14:23:47.554399|S|5|167.56|0|5
C|CBRE|20260108|14:23:47.554400|S|50|167.56|0|50
C|CBRE|20260108|14:39:45.208046|S|2|167.16|0|2
C|CBRE|20260108|14:39:45.208099|S|23|167.16|0|23
C|CBRE|20260108|15:00:22.342239|S|100|166.3|0|100
C|CBRE|20260108|15:20:50.212567|S|50|166.85|0|50
C|CBRE|20260108|15:23:35.072479|S|15|166.965|0|15
C|CBRE|20260108|15:52:34.761392|S|10|166.28|0|10
C|CBRE|20260108|15:52:58.388366|S|20|166.09|0|20
C|CBRE|20260108|15:54:47.525798|S|25|165.84|0|25
C|CBRE|20260108|15:54:47.525879|S|25|165.84|0|25
C|CBRE|20260108|15:56:11.056676|S|20|165.85|0|20
C|CBRE|20260108|15:56:11.056898|S|80|165.85|0|80
C|CBRE|20260108|15:56:24.501704|S|100|165.94|0|100
C|CBRE|20260108|15:58:52.745757|S|5|165.92|0|5
C|CBRE|20260108|15:59:14.769294|S|10|165.87|0|10
C|CBRL|20260108|09:59:33.256128|S|100|29.56|0|100
C|CBRL|20260108|11:08:40.959388|S|75|29.15|0|75
C|CBRL|20260108|12:38:55.814703|S|75|29.42|0|75
C|CBRL|20260108|12:44:28.140096|S|1|29.47|0|1
C|CBRL|20260108|12:44:28.140113|S|99|29.47|0|99
C|CBRL|20260108|12:56:55.626134|S|59|29.5|0|59
C|CBRL|20260108|12:57:55.240575|S|4|29.55|0|4
C|CBRL|20260108|12:57:55.240581|S|3|29.55|0|3
C|CBRL|20260108|13:49:25.068470|S|31|29.69|0|31
C|CBRL|20260108|13:54:19.657450|S|75|29.64|0|75
C|CBRL|20260108|15:31:00.346154|S|30|29.99|0|30
C|CBRL|20260108|15:54:39.363968|S|7|30.21|0|7
C|CBRL|20260108|15:55:32.042000|S|200|30.17|0|200
C|CBRL|20260108|15:57:20.411059|S|20|30.22|0|20
C|CBRL|20260108|15:59:06.055734|S|21|30.135|0|21
C|CBRL|20260108|15:59:47.332502|S|63|30.155|0|63
C|CBRL|20260108|15:59:55.099800|S|29|30.155|0|29
C|CBSH|20260108|10:03:05.108405|S|17|54.69|0|17
C|CBSH|20260108|10:03:05.108406|S|46|54.68|0|46
C|CBSH|20260108|10:17:00.296320|S|100|54.895|0|100
C|CBSH|20260108|10:17:00.296320|S|75|54.895|0|75
C|CBSH|20260108|13:50:14.241127|S|3|55.35|0|3
C|CBSH|20260108|15:23:01.976232|S|150|55.18|0|150
C|CBSH|20260108|15:38:22.625791|S|1|55.01|0|1
C|CBSH|20260108|15:59:10.477361|S|138|55.04|0|138
C|CBSH|20260108|15:59:24.990890|S|97|55.04|0|97
C|CBSH|20260108|15:59:24.995520|S|37|55.02|0|37
C|CBSH|20260108|15:59:41.815220|S|50|55.01|0|50
C|CBSH|20260108|15:59:41.815262|S|50|55.01|0|50
C|CBT|20260108|14:06:39.260546|S|25|71.67|0|25
C|CBT|20260108|14:06:39.260636|S|25|71.67|0|25
C|CBT|20260108|14:06:39.260703|S|25|71.67|0|25
C|CBT|20260108|14:06:39.260763|S|25|71.67|0|25
C|CBT|20260108|14:07:20.642636|S|2|71.73|0|2
C|CBT|20260108|14:07:20.642644|S|2|71.73|0|2
C|CBT|20260108|14:07:20.642654|S|2|71.73|0|2
C|CBT|20260108|15:49:00.188188|S|3|71.8|0|3
C|CBT|20260108|15:49:01.049057|S|19|71.8|0|19
C|CBT|20260108|15:59:48.830122|S|100|71.82|0|100
C|CBU|20260108|09:56:39.567157|S|2|61.42|0|2
C|CBU|20260108|10:03:01.760527|S|100|61.3|0|100
C|CBU|20260108|15:42:32.005564|S|100|61.36|0|100
C|CBU|20260108|15:42:32.005669|S|83|61.37|0|83
C|CBU|20260108|15:42:32.005777|S|7|61.37|0|7
C|CBU|20260108|15:42:32.005977|S|10|61.37|0|10
C|CBU|20260108|15:58:20.639863|S|98|61.56|0|98
C|CBU|20260108|15:58:20.640025|S|2|61.53|0|2
C|CBUS|20260108|09:31:50.227785|S|5|2.405|0|5
C|CBUS|20260108|15:36:05.663455|S|50|2.07|0|50
C|CBZ|20260108|09:50:34.364461|S|95|53.52|0|95
C|CBZ|20260108|10:44:42.100031|S|100|53.985|0|100
C|CBZ|20260108|10:52:42.399990|S|100|53.995|0|100
C|CBZ|20260108|14:34:40.623872|S|5|54.47|0|5
C|CBZ|20260108|15:58:07.293748|S|85|54.4|0|85
C|CBZ|20260108|15:58:07.293754|S|15|54.4|0|15
C|CBZ|20260108|15:59:54.244812|S|2|54.29|0|2
C|CC|20260108|09:30:36.991027|S|38|12.89|0|38
C|CC|20260108|09:30:36.991093|S|28|12.89|0|28
C|CC|20260108|09:30:36.991383|S|28|12.89|0|28
C|CC|20260108|09:39:36.118358|S|1|13.01|0|1
C|CC|20260108|10:30:03.438932|S|38|13.335|0|38
C|CC|20260108|11:00:13.810178|S|8|13.54|0|8
C|CC|20260108|11:08:22.695913|S|10|13.55|0|10
C|CC|20260108|11:08:22.695936|S|100|13.55|0|100
C|CC|20260108|11:08:22.695937|S|40|13.55|0|40
C|CC|20260108|11:17:48.494827|S|76|13.49|0|76
C|CC|20260108|11:29:56.572775|S|100|13.565|0|100
C|CC|20260108|11:44:32.821147|S|100|13.505|0|100
C|CC|20260108|12:37:53.544041|S|100|13.52|0|100
C|CC|20260108|12:41:50.218726|S|89|13.51|0|89
C|CC|20260108|12:41:50.218726|S|11|13.51|0|11
C|CC|20260108|13:20:26.572686|S|100|13.54|0|100
C|CC|20260108|14:11:19.627642|S|21|13.89|0|21
C|CC|20260108|14:14:13.252339|S|8|13.91|0|8
C|CC|20260108|14:24:55.544334|S|100|13.85|0|100
C|CC|20260108|14:34:34.148395|S|32|13.86|0|32
C|CC|20260108|14:58:30.847835|S|32|13.89|0|32
C|CC|20260108|15:00:51.388314|S|100|13.84|0|100
C|CC|20260108|15:06:28.728921|S|100|13.81|0|100
C|CC|20260108|15:22:05.431013|S|200|13.785|0|200
C|CC|20260108|15:22:26.320318|S|200|13.79|0|200
C|CC|20260108|15:31:10.875558|S|51|13.81|0|51
C|CC|20260108|15:32:27.050646|S|95|13.8|0|95
C|CC|20260108|15:32:27.050646|S|150|13.8|0|150
C|CC|20260108|15:32:39.566214|S|100|13.79|0|100
C|CC|20260108|15:33:20.469433|S|100|13.79|0|100
C|CC|20260108|15:33:23.152915|S|86|13.79|0|86
C|CC|20260108|15:33:51.247002|S|6|13.79|0|6
C|CC|20260108|15:34:14.438566|S|100|13.77|0|100
C|CC|20260108|15:34:50.809535|S|99|13.77|0|99
C|CC|20260108|15:35:36.300992|S|100|13.77|0|100
C|CC|20260108|15:35:36.568642|S|100|13.77|0|100
C|CC|20260108|15:36:30.276292|S|52|13.78|0|52
C|CC|20260108|15:37:41.671921|S|6|13.77|0|6
C|CC|20260108|15:38:39.252796|S|100|13.78|0|100
C|CC|20260108|15:39:09.864376|S|100|13.77|0|100
C|CC|20260108|15:39:11.639644|S|100|13.77|0|100
C|CC|20260108|15:40:03.773527|S|100|13.8|0|100
C|CC|20260108|15:40:22.681316|S|3|13.79|0|3
C|CC|20260108|15:41:04.118745|S|17|13.8|0|17
C|CC|20260108|15:43:21.907475|S|100|13.8|0|100
C|CC|20260108|15:43:21.945554|S|100|13.8|0|100
C|CC|20260108|15:44:33.122494|S|1|13.78|0|1
C|CC|20260108|15:44:45.568872|S|12|13.78|0|12
C|CC|20260108|15:44:47.358582|S|20|13.785|0|20
C|CC|20260108|15:44:47.358582|S|80|13.79|0|80
C|CC|20260108|15:44:57.131792|S|78|13.78|0|78
C|CC|20260108|15:45:13.301895|S|100|13.78|0|100
C|CC|20260108|15:45:22.324927|S|56|13.78|0|56
C|CC|20260108|15:45:43.125262|S|25|13.775|0|25
C|CC|20260108|15:46:50.325937|S|11|13.79|0|11
C|CC|20260108|15:48:04.947044|S|7|13.81|0|7
C|CC|20260108|15:48:07.784379|S|90|13.79|0|90
C|CC|20260108|15:48:21.812316|S|20|13.785|0|20
C|CC|20260108|15:49:12.889923|S|100|13.77|0|100
C|CC|20260108|15:49:19.853561|S|100|13.775|0|100
C|CC|20260108|15:49:24.974351|S|100|13.775|0|100
C|CC|20260108|15:49:31.596487|S|100|13.775|0|100
C|CC|20260108|15:49:50.427122|S|100|13.77|0|100
C|CC|20260108|15:49:54.747711|S|11|13.765|0|11
C|CC|20260108|15:50:45.607689|S|17|13.775|0|17
C|CC|20260108|15:53:04.896365|S|73|13.82|0|73
C|CC|20260108|15:53:32.004638|S|18|13.8|0|18
C|CC|20260108|15:53:57.614485|S|69|13.81|0|69
C|CC|20260108|15:54:01.454922|S|6|13.81|0|6
C|CC|20260108|15:55:20.035694|S|100|13.82|0|100
C|CC|20260108|15:55:31.104330|S|11|13.82|0|11
C|CC|20260108|15:56:08.017135|S|100|13.84|0|100
C|CC|20260108|15:56:19.188393|S|41|13.835|0|41
C|CC|20260108|15:56:19.188393|S|21|13.835|0|21
C|CC|20260108|15:56:44.756958|S|26|13.835|0|26
C|CC|20260108|15:56:45.722073|S|10|13.84|0|10
C|CC|20260108|15:56:48.492970|S|17|13.84|0|17
C|CC|20260108|15:57:35.389545|S|38|13.83|0|38
C|CC|20260108|15:58:25.263628|S|3|13.82|0|3
C|CC|20260108|15:58:29.078609|S|21|13.81|0|21
C|CC|20260108|15:59:01.172654|S|100|13.85|0|100
C|CC|20260108|15:59:02.359925|S|100|13.855|0|100
C|CC|20260108|15:59:03.387636|S|100|13.855|0|100
C|CC|20260108|15:59:15.056977|S|50|13.85|0|50
C|CC|20260108|15:59:15.056977|S|27|13.85|0|27
C|CC|20260108|15:59:25.006651|S|21|13.845|0|21
C|CC|20260108|15:59:43.150830|S|33|13.83|0|33
C|CC|20260108|15:59:50.307287|S|7|13.86|0|7
C|CC|20260108|15:59:52.403029|S|93|13.86|0|93
C|CC|20260108|15:59:54.793076|S|15|13.84|0|15
C|CC|20260108|15:59:55.041289|S|9|13.85|0|9
C|CC|20260108|15:59:55.044172|S|17|13.85|0|17
C|CC|20260108|15:59:55.437025|S|4|13.84|0|4
C|CC|20260108|15:59:55.437025|S|2|13.84|0|2
C|CC|20260108|15:59:55.543071|S|26|13.84|0|26
C|CC|20260108|15:59:55.543072|S|30|13.84|0|30
C|CC|20260108|15:59:55.887970|S|2|13.84|0|2
C|CC|20260108|15:59:56.014423|S|15|13.84|0|15
C|CC|20260108|15:59:56.029089|S|10|13.84|0|10
C|CC|20260108|15:59:56.182650|S|2|13.84|0|2
C|CC|20260108|15:59:56.197780|S|1|13.84|0|1
C|CC|20260108|15:59:56.278485|S|1|13.84|0|1
C|CC|20260108|15:59:56.328245|S|1|13.84|0|1
C|CC|20260108|15:59:56.436208|S|2|13.84|0|2
C|CC|20260108|15:59:56.503042|S|1|13.84|0|1
C|CC|20260108|15:59:56.568969|S|1|13.84|0|1
C|CC|20260108|15:59:56.706080|S|2|13.84|0|2
C|CC|20260108|15:59:56.806988|S|2|13.84|0|2
C|CC|20260108|15:59:57.010982|S|2|13.84|0|2
C|CCAP|20260108|09:30:26.060990|S|1|13.97|0|1
C|CCAP|20260108|09:39:54.121644|S|100|14.13|0|100
C|CCAP|20260108|10:10:58.958551|S|100|14.24|0|100
C|CCAP|20260108|10:28:21.090564|S|100|14.19|0|100
C|CCAP|20260108|14:27:20.508937|S|100|14.315|0|100
C|CCAP|20260108|14:56:38.190862|S|100|14.435|0|100
C|CCB|20260108|10:08:24.087984|S|20|117.58|0|20
C|CCB|20260108|10:17:01.493403|S|20|118.55|0|20
C|CCB|20260108|10:35:04.272900|S|10|118.96|0|10
C|CCB|20260108|10:35:04.272900|S|20|118.79|0|20
C|CCB|20260108|10:35:04.272900|S|11|118.93|0|11
C|CCB|20260108|10:38:21.254939|S|2|118.845|0|2
C|CCB|20260108|10:46:02.004226|S|1|118.65|0|1
C|CCB|20260108|11:12:23.249346|S|23|118.2|0|23
C|CCB|20260108|11:13:10.895030|S|23|118.3|0|23
C|CCB|20260108|11:13:17.149578|S|34|118.25|0|34
C|CCB|20260108|15:01:46.157426|S|3|118.805|0|3
C|CCB|20260108|15:02:38.527317|S|1|118.7|0|1
C|CCB|20260108|15:03:03.561759|S|11|118.69|0|11
C|CCB|20260108|15:03:39.249250|S|1|118.805|0|1
C|CCB|20260108|15:03:40.277402|S|1|118.76|0|1
C|CCB|20260108|15:03:49.998548|S|12|118.77|0|12
C|CCB|20260108|15:03:50.567333|S|12|118.78|0|12
C|CCB|20260108|15:03:57.506425|S|67|118.78|0|67
C|CCB|20260108|15:04:32.999937|S|1|118.78|0|1
C|CCB|20260108|15:04:34.571383|S|1|118.78|0|1
C|CCB|20260108|15:04:35.498297|S|1|118.78|0|1
C|CCB|20260108|15:04:35.656401|S|1|118.78|0|1
C|CCB|20260108|15:04:42.595340|S|78|118.77|0|78
C|CCB|20260108|15:42:45.770015|S|1|118.1|0|1
C|CCBG|20260108|10:08:52.155844|S|25|43.09|0|25
C|CCC|20260108|09:30:01.166366|S|2|8.39|0|2
C|CCC|20260108|10:13:44.660741|S|300|8.355|0|300
C|CCC|20260108|11:10:43.443341|S|125|8.405|0|125
C|CCC|20260108|11:10:43.443409|S|125|8.405|0|125
C|CCC|20260108|11:10:43.443469|S|125|8.405|0|125
C|CCC|20260108|11:10:43.443532|S|25|8.405|0|25
C|CCC|20260108|11:12:55.218136|S|1|8.415|0|1
C|CCC|20260108|11:41:21.629454|S|6|8.43|0|6
C|CCC|20260108|11:43:00.478216|S|3|8.44|0|3
C|CCC|20260108|11:58:10.319614|S|5|8.45|0|5
C|CCC|20260108|12:19:14.690979|S|600|8.49|0|600
C|CCC|20260108|12:22:04.409741|S|100|8.51|0|100
C|CCC|20260108|12:22:04.411975|S|100|8.51|0|100
C|CCC|20260108|12:24:44.719506|S|700|8.5|0|700
C|CCC|20260108|13:10:02.240541|S|100|8.53|0|100
C|CCC|20260108|13:18:41.842086|S|300|8.5|0|300
C|CCC|20260108|13:23:11.919668|S|307|8.5|0|307
C|CCC|20260108|13:23:11.919724|S|1057|8.5|0|1057
C|CCC|20260108|13:23:11.919746|S|600|8.5|0|600
C|CCC|20260108|13:23:11.999577|S|107|8.5|0|107
C|CCC|20260108|13:23:11.999587|S|400|8.5|0|400
C|CCC|20260108|13:29:20.101248|S|267|8.5|0|267
C|CCC|20260108|13:29:20.101250|S|575|8.5|0|575
C|CCC|20260108|13:29:20.101274|S|100|8.5|0|100
C|CCC|20260108|13:29:20.101292|S|1491|8.5|0|1491
C|CCC|20260108|13:40:12.727648|S|500|8.5|0|500
C|CCC|20260108|13:40:33.681179|S|1699|8.5|0|1699
C|CCC|20260108|13:40:33.681266|S|217|8.5|0|217
C|CCC|20260108|13:52:06.122967|S|100|8.54|0|100
C|CCC|20260108|13:52:06.122978|S|27|8.54|0|27
C|CCC|20260108|14:11:50.192148|S|100|8.57|0|100
C|CCC|20260108|14:11:50.295326|S|33|8.57|0|33
C|CCC|20260108|14:12:52.855883|S|9|8.575|0|9
C|CCC|20260108|14:15:26.679739|S|36|8.58|0|36
C|CCC|20260108|14:15:27.432991|S|64|8.58|0|64
C|CCC|20260108|14:15:35.290140|S|100|8.58|0|100
C|CCC|20260108|14:17:36.941300|S|39|8.59|0|39
C|CCC|20260108|14:17:36.942299|S|61|8.59|0|61
C|CCC|20260108|14:18:08.813581|S|100|8.59|0|100
C|CCC|20260108|14:20:39.833160|S|100|8.59|0|100
C|CCC|20260108|14:22:44.039077|S|100|8.58|0|100
C|CCC|20260108|14:22:55.718796|S|100|8.585|0|100
C|CCC|20260108|14:23:06.740341|S|100|8.58|0|100
C|CCC|20260108|14:23:18.938269|S|100|8.58|0|100
C|CCC|20260108|14:23:30.858497|S|100|8.585|0|100
C|CCC|20260108|14:23:42.161112|S|100|8.58|0|100
C|CCC|20260108|14:31:22.506802|S|100|8.62|0|100
C|CCC|20260108|14:39:29.658132|S|13|8.62|0|13
C|CCC|20260108|14:43:31.174773|S|100|8.6|0|100
C|CCC|20260108|14:43:33.384568|S|100|8.6|0|100
C|CCC|20260108|14:48:28.139778|S|100|8.61|0|100
C|CCC|20260108|14:48:28.149945|S|100|8.61|0|100
C|CCC|20260108|14:57:40.324004|S|100|8.61|0|100
C|CCC|20260108|15:12:12.058170|S|100|8.59|0|100
C|CCC|20260108|15:16:18.178825|S|200|8.6|0|200
C|CCC|20260108|15:21:19.394810|S|100|8.59|0|100
C|CCC|20260108|15:21:37.114381|S|100|8.59|0|100
C|CCC|20260108|15:28:28.154672|S|84|8.58|0|84
C|CCC|20260108|15:28:31.918028|S|16|8.58|0|16
C|CCC|20260108|15:28:41.795043|S|100|8.58|0|100
C|CCC|20260108|15:29:14.176362|S|100|8.58|0|100
C|CCC|20260108|15:29:14.176443|S|20|8.58|0|20
C|CCC|20260108|15:45:27.169293|S|100|8.59|0|100
C|CCC|20260108|15:45:27.177596|S|100|8.59|0|100
C|CCC|20260108|15:48:51.721738|S|100|8.57|0|100
C|CCC|20260108|15:49:04.450676|S|100|8.57|0|100
C|CCC|20260108|15:49:13.713195|S|100|8.57|0|100
C|CCC|20260108|15:56:02.205652|S|1|8.58|0|1
C|CCC|20260108|15:56:08.403431|S|100|8.58|0|100
C|CCC|20260108|15:56:18.767646|S|100|8.58|0|100
C|CCC|20260108|15:56:23.793956|S|100|8.58|0|100
C|CCC|20260108|15:56:28.244026|S|100|8.58|0|100
C|CCC|20260108|15:56:32.214870|S|100|8.58|0|100
C|CCC|20260108|15:56:36.694948|S|100|8.58|0|100
C|CCC|20260108|15:56:40.121156|S|100|8.58|0|100
C|CCC|20260108|15:56:40.245104|S|100|8.58|0|100
C|CCC|20260108|15:56:46.308743|S|100|8.58|0|100
C|CCC|20260108|15:58:28.479905|S|100|8.575|0|100
C|CCC|20260108|15:58:43.402602|S|1500|8.56|0|1500
C|CCC|20260108|15:58:43.402654|S|500|8.56|0|500
C|CCCC|20260108|10:07:14.277594|S|158|2.175|0|158
C|CCCC|20260108|11:47:55.514441|S|62|2.19|0|62
C|CCCC|20260108|12:40:53.818595|S|100|2.195|0|100
C|CCCC|20260108|13:00:47.115775|S|56|2.21|0|56
C|CCCC|20260108|13:09:54.817951|S|8|2.19|0|8
C|CCCC|20260108|13:10:35.771730|S|47|2.19|0|47
C|CCCC|20260108|13:31:18.154431|S|100|2.19|0|100
C|CCCC|20260108|13:49:00.297785|S|32|2.17|0|32
C|CCCC|20260108|14:06:48.991662|S|69|2.16|0|69
C|CCCC|20260108|14:06:48.992443|S|60|2.16|0|60
C|CCCC|20260108|14:14:44.135108|S|60|2.15|0|60
C|CCCC|20260108|14:16:35.407434|S|121|2.14|0|121
C|CCCC|20260108|14:16:36.094019|S|100|2.14|0|100
C|CCCC|20260108|14:16:36.094076|S|68|2.14|0|68
C|CCCC|20260108|14:16:36.812519|S|100|2.14|0|100
C|CCCC|20260108|14:22:18.180182|S|100|2.14|0|100
C|CCCC|20260108|14:26:40.606970|S|100|2.14|0|100
C|CCCC|20260108|15:04:56.154899|S|72|2.14|0|72
C|CCCC|20260108|15:21:04.953988|S|2|2.13|0|2
C|CCCC|20260108|15:22:14.258847|S|21|2.14|0|21
C|CCCC|20260108|15:22:14.258847|S|10|2.14|0|10
C|CCCC|20260108|15:33:37.038786|S|14|2.15|0|14
C|CCCC|20260108|15:36:03.097667|S|143|2.15|0|143
C|CCCC|20260108|15:38:08.456218|S|29|2.15|0|29
C|CCCC|20260108|15:40:14.703150|S|5|2.17|0|5
C|CCCC|20260108|15:41:03.435825|S|2|2.17|0|2
C|CCCC|20260108|15:52:40.840219|S|100|2.17|0|100
C|CCCC|20260108|15:56:07.811550|S|27|2.17|0|27
C|CCCC|20260108|15:56:58.616988|S|14|2.18|0|14
C|CCCC|20260108|15:59:27.517950|S|22|2.195|0|22
C|CCCC|20260108|15:59:36.958666|S|91|2.2|0|91
C|CCCC|20260108|15:59:36.958666|S|9|2.2|0|9
C|CCCC|20260108|15:59:48.797833|S|74|2.2|0|74
C|CCCC|20260108|15:59:48.922493|S|14|2.2|0|14
C|CCCC|20260108|15:59:50.556163|S|12|2.2|0|12
C|CCCC|20260108|15:59:50.556163|S|88|2.2|0|88
C|CCCX|20260108|10:15:59.226323|S|100|17.79|0|100
C|CCCX|20260108|11:19:24.692518|S|100|17.73|0|100
C|CCCX|20260108|11:19:24.692530|S|12|17.73|0|12
C|CCCX|20260108|11:55:05.681302|S|25|18.745|0|25
C|CCCX|20260108|11:55:05.681380|S|25|18.745|0|25
C|CCCX|20260108|11:55:05.681436|S|25|18.745|0|25
C|CCCX|20260108|11:55:05.681492|S|25|18.745|0|25
C|CCCX|20260108|11:59:00.836013|S|18|18.925|0|18
C|CCCX|20260108|12:40:12.988727|S|100|18.88|0|100
C|CCCX|20260108|13:22:49.877672|S|100|19.49|0|100
C|CCCX|20260108|13:40:12.114852|S|100|19.49|0|100
C|CCCX|20260108|14:11:44.844913|S|2|19.44|0|2
C|CCCX|20260108|14:11:44.844913|S|100|19.44|0|100
C|CCCX|20260108|14:11:51.035934|S|98|19.44|0|98
C|CCCX|20260108|14:12:22.488375|S|25|19.445|0|25
C|CCCX|20260108|14:12:22.488449|S|25|19.445|0|25
C|CCCX|20260108|14:12:22.488506|S|25|19.445|0|25
C|CCCX|20260108|14:15:57.421651|S|84|19.29|0|84
C|CCCX|20260108|15:08:48.753754|S|20|19.24|0|20
C|CCCX|20260108|15:08:48.753754|S|100|19.24|0|100
C|CCCX|20260108|15:08:48.760742|S|40|19.24|0|40
C|CCCX|20260108|15:08:48.760742|S|80|19.24|0|80
C|CCCX|20260108|15:08:48.768807|S|60|19.24|0|60
C|CCCX|20260108|15:08:48.768807|S|40|19.24|0|40
C|CCCX|20260108|15:25:08.381633|S|60|19.25|0|60
C|CCCX|20260108|15:25:42.366305|S|2|19.24|0|2
C|CCCX|20260108|15:29:34.052247|S|100|19.44|0|100
C|CCCX|20260108|15:53:54.082847|S|60|19.35|0|60
C|CCCX|20260108|15:53:54.788814|S|60|19.35|0|60
C|CCCX|20260108|15:53:55.199616|S|20|19.35|0|20
C|CCCX|20260108|15:53:55.199616|S|40|19.35|0|40
C|CCCX|20260108|15:53:55.208164|S|20|19.35|0|20
C|CCCX|20260108|15:53:55.208164|S|80|19.35|0|80
C|CCCX|20260108|15:53:55.209240|S|20|19.35|0|20
C|CCCX|20260108|15:58:46.421248|S|15|19.32|0|15
C|CCCX|20260108|15:58:46.896729|S|85|19.32|0|85
C|CCEP|20260108|09:32:16.596508|S|46|85.65|0|46
C|CCEP|20260108|09:38:32.112972|S|50|86.27|0|50
C|CCEP|20260108|09:43:07.395086|S|250|86.275|0|250
C|CCEP|20260108|09:51:11.089695|S|25|86.69|0|25
C|CCEP|20260108|09:51:11.089765|S|25|86.69|0|25
C|CCEP|20260108|09:51:11.089828|S|25|86.69|0|25
C|CCEP|20260108|10:08:51.089112|S|69|87.405|0|69
C|CCEP|20260108|10:14:06.028099|S|25|87.57|0|25
C|CCEP|20260108|10:52:19.593526|S|100|87.415|0|100
C|CCEP|20260108|10:59:39.073643|S|75|87.12|0|75
C|CCEP|20260108|11:01:58.971146|S|29|87.125|0|29
C|CCEP|20260108|11:07:09.058025|S|100|87.24|0|100
C|CCEP|20260108|11:07:24.154334|S|50|87.24|0|50
C|CCEP|20260108|11:08:42.241128|S|25|87.125|0|25
C|CCEP|20260108|11:20:56.582686|S|100|87.1|0|100
C|CCEP|20260108|11:21:03.431314|S|100|87.1|0|100
C|CCEP|20260108|11:21:08.620434|S|100|87.1|0|100
C|CCEP|20260108|11:22:15.276329|S|25|87.06|0|25
C|CCEP|20260108|11:22:15.276329|S|75|87.07|0|75
C|CCEP|20260108|11:22:42.643580|S|25|87.06|0|25
C|CCEP|20260108|11:22:42.643580|S|75|87.07|0|75
C|CCEP|20260108|11:43:14.611356|S|75|86.885|0|75
C|CCEP|20260108|11:51:50.778844|S|75|87.09|0|75
C|CCEP|20260108|11:52:03.502825|S|100|87.21|0|100
C|CCEP|20260108|11:52:11.578289|S|25|87.4|0|25
C|CCEP|20260108|11:52:11.578349|S|25|87.4|0|25
C|CCEP|20260108|11:53:41.867995|S|75|87.57|0|75
C|CCEP|20260108|11:53:41.867995|S|25|87.58|0|25
C|CCEP|20260108|12:08:24.005103|S|11|87.595|0|11
C|CCEP|20260108|12:39:11.689602|S|1|87.75|0|1
C|CCEP|20260108|12:51:56.588103|S|100|87.53|0|100
C|CCEP|20260108|13:25:54.381495|S|4|87.51|0|4
C|CCEP|20260108|13:41:20.349322|S|75|87.705|0|75
C|CCEP|20260108|13:51:28.375245|S|5|87.98|0|5
C|CCEP|20260108|13:51:36.229209|S|5|87.98|0|5
C|CCEP|20260108|13:52:00.362994|S|5|87.98|0|5
C|CCEP|20260108|13:53:24.578588|S|5|87.97|0|5
C|CCEP|20260108|14:36:04.935009|S|75|87.98|0|75
C|CCEP|20260108|15:50:00.047532|S|10|88.07|0|10
C|CCEP|20260108|15:50:00.047533|S|10|88.07|0|10
C|CCEP|20260108|15:50:00.047533|S|10|88.06|0|10
C|CCEP|20260108|15:50:00.047534|S|10|88.06|0|10
C|CCEP|20260108|15:50:00.047534|S|10|88.06|0|10
C|CCEP|20260108|15:52:40.557662|S|75|88.19|0|75
C|CCEP|20260108|15:58:32.693058|S|100|88.17|0|100
C|CCEP|20260108|15:58:58.096736|S|64|88.18|0|64
C|CCEP|20260108|15:59:53.005372|S|5|88.17|0|5
C|CCI|20260108|09:38:51.170560|S|48|85.89|0|48
C|CCI|20260108|09:38:51.170560|S|100|85.88|0|100
C|CCI|20260108|09:54:24.694613|S|34|85.69|0|34
C|CCI|20260108|09:54:25.044185|S|34|85.68|0|34
C|CCI|20260108|10:25:07.339867|S|100|85.695|0|100
C|CCI|20260108|10:45:15.247961|S|50|85.61|0|50
C|CCI|20260108|11:02:13.963891|S|7|85.56|0|7
C|CCI|20260108|11:02:13.964477|S|32|85.56|0|32
C|CCI|20260108|11:02:13.966501|S|5|85.56|0|5
C|CCI|20260108|11:05:25.073987|S|9|85.51|0|9
C|CCI|20260108|12:53:50.873750|S|50|85.47|0|50
C|CCI|20260108|15:24:45.179754|S|1|84.89|0|1
C|CCJ|20260108|09:33:52.401958|S|100|104.3|0|100
C|CCJ|20260108|09:45:57.604729|S|100|103.815|0|100
C|CCJ|20260108|09:56:07.297505|S|50|103.63|0|50
C|CCJ|20260108|09:56:07.297505|S|200|103.615|0|200
C|CCJ|20260108|10:18:34.510982|S|100|104.45|0|100
C|CCJ|20260108|10:58:52.101269|S|100|103.28|0|100
C|CCJ|20260108|10:59:52.996798|S|50|103.34|0|50
C|CCJ|20260108|11:00:37.867245|S|50|103.42|0|50
C|CCJ|20260108|11:09:05.751601|S|1|103.22|0|1
C|CCJ|20260108|11:35:27.532364|S|100|103.87|0|100
C|CCJ|20260108|12:00:36.456435|S|17|103.77|0|17
C|CCJ|20260108|12:09:22.765765|S|41|103.68|0|41
C|CCJ|20260108|12:59:48.180088|S|12|103.705|0|12
C|CCJ|20260108|13:29:44.147864|S|50|103.26|0|50
C|CCJ|20260108|14:28:33.979508|S|20|103.55|0|20
C|CCJ|20260108|14:28:33.979515|S|24|103.55|0|24
C|CCJ|20260108|14:31:21.008245|S|100|103.6|0|100
C|CCJ|20260108|14:31:21.008245|S|100|103.6|0|100
C|CCJ|20260108|15:11:17.313272|S|26|104.52|0|26
C|CCJ|20260108|15:14:13.618368|S|50|104.71|0|50
C|CCJ|20260108|15:37:13.792181|S|100|105.66|0|100
C|CCJ|20260108|15:38:15.020476|S|100|105.89|0|100
C|CCJ|20260108|15:38:15.020545|S|81|105.89|0|81
C|CCJ|20260108|15:38:15.023907|S|20|105.88|0|20
C|CCJ|20260108|15:38:24.661532|S|33|105.795|0|33
C|CCJ|20260108|15:38:36.143714|S|70|105.76|0|70
C|CCJ|20260108|15:40:10.064776|S|22|105.88|0|22
C|CCJ|20260108|15:44:00.884983|S|50|105.93|0|50
C|CCJ|20260108|15:44:00.885018|S|50|105.93|0|50
C|CCJ|20260108|15:45:01.814207|S|1|105.93|0|1
C|CCJ|20260108|15:45:06.170571|S|100|105.95|0|100
C|CCJ|20260108|15:45:11.784697|S|20|105.975|0|20
C|CCJ|20260108|15:45:11.784698|S|80|105.97|0|80
C|CCJ|20260108|15:47:04.440130|S|79|106.07|0|79
C|CCJ|20260108|15:49:13.715928|S|100|106.11|0|100
C|CCJ|20260108|15:52:33.994197|S|120|105.68|0|120
C|CCJ|20260108|15:53:06.541097|S|5|105.88|0|5
C|CCJ|20260108|15:54:37.453241|S|100|106.065|0|100
C|CCJ|20260108|15:54:37.453280|S|33|106.06|0|33
C|CCJ|20260108|15:55:06.501397|S|32|106.125|0|32
C|CCJ|20260108|15:56:00.425387|S|150|106.02|0|150
C|CCJ|20260108|15:56:00.425394|S|248|106.02|0|248
C|CCJ|20260108|15:56:00.425693|S|100|106.02|0|100
C|CCJ|20260108|15:56:00.425787|S|50|106.02|0|50
C|CCJ|20260108|15:56:00.425860|S|31|106.02|0|31
C|CCJ|20260108|15:56:00.425866|S|32|106.02|0|32
C|CCJ|20260108|15:56:00.481468|S|29|106.055|0|29
C|CCJ|20260108|15:56:29.455036|S|50|106.145|0|50
C|CCJ|20260108|15:57:29.193448|S|6|105.84|0|6
C|CCJ|20260108|15:57:37.076132|S|100|105.85|0|100
C|CCJ|20260108|15:58:00.424232|S|50|105.79|0|50
C|CCJ|20260108|15:59:43.788427|S|50|105.67|0|50
C|CCJ|20260108|15:59:43.788505|S|46|105.67|0|46
C|CCJ|20260108|15:59:43.788663|S|4|105.67|0|4
C|CCJ|20260108|15:59:45.562676|S|100|105.71|0|100
C|CCJ|20260108|15:59:48.258788|S|50|105.69|0|50
C|CCJ|20260108|15:59:48.276505|S|50|105.705|0|50
C|CCJ|20260108|15:59:49.226186|S|100|105.715|0|100
C|CCJ|20260108|15:59:49.264700|S|100|105.72|0|100
C|CCK|20260108|09:42:36.334054|S|25|101.66|0|25
C|CCK|20260108|09:45:09.798017|S|3|101.805|0|3
C|CCK|20260108|09:59:53.169295|S|50|102.21|0|50
C|CCK|20260108|09:59:59.020350|S|36|102.22|0|36
C|CCK|20260108|10:00:04.321358|S|13|102.27|0|13
C|CCK|20260108|10:04:20.728900|S|100|102.56|0|100
C|CCK|20260108|11:09:15.720170|S|16|102.47|0|16
C|CCK|20260108|11:09:17.945665|S|5|102.46|0|5
C|CCK|20260108|11:09:49.128097|S|2|102.48|0|2
C|CCK|20260108|11:10:00.699062|S|24|102.435|0|24
C|CCK|20260108|11:15:11.875145|S|1|102.32|0|1
C|CCK|20260108|14:00:28.949089|S|50|102.69|0|50
C|CCK|20260108|14:54:47.239013|S|3|103.16|0|3
C|CCK|20260108|14:54:49.468047|S|1|103.16|0|1
C|CCK|20260108|15:23:21.973889|S|100|103.28|0|100
C|CCK|20260108|15:51:53.501911|S|100|104.045|0|100
C|CCK|20260108|15:52:43.577232|S|100|103.98|0|100
C|CCK|20260108|15:53:20.844324|S|100|103.93|0|100
C|CCK|20260108|15:55:21.456819|S|120|103.93|0|120
C|CCK|20260108|15:56:03.599007|S|50|103.78|0|50
C|CCK|20260108|15:58:39.292342|S|5|103.61|0|5
C|CCK|20260108|15:59:38.083638|S|100|103.7|0|100
C|CCK|20260108|15:59:41.579317|S|120|103.68|0|120
C|CCK|20260108|15:59:48.306638|S|36|103.61|0|36
C|CCK|20260108|15:59:48.925517|S|99|103.61|0|99
C|CCL|20260108|09:31:41.703725|S|100|32.12|0|100
C|CCL|20260108|09:31:53.293287|S|627|32.1|0|627
C|CCL|20260108|09:31:54.550350|S|150|32.125|0|150
C|CCL|20260108|09:31:56.330067|S|100|32.105|0|100
C|CCL|20260108|09:31:56.330531|S|50|32.105|0|50
C|CCL|20260108|09:32:10.081682|S|150|32.045|0|150
C|CCL|20260108|09:32:18.509764|S|150|32.035|0|150
C|CCL|20260108|09:35:39.636135|S|100|31.95|0|100
C|CCL|20260108|09:35:51.154654|S|150|31.985|0|150
C|CCL|20260108|09:35:51.155775|S|2|31.99|0|2
C|CCL|20260108|09:38:53.710063|S|35|32.16|0|35
C|CCL|20260108|09:39:18.121873|S|100|32.15|0|100
C|CCL|20260108|09:41:48.780177|S|385|32.29|0|385
C|CCL|20260108|09:41:48.780177|S|287|32.29|0|287
C|CCL|20260108|09:45:55.496768|S|100|32.23|0|100
C|CCL|20260108|09:48:34.107632|S|100|32.155|0|100
C|CCL|20260108|09:51:17.020733|S|150|32.135|0|150
C|CCL|20260108|09:54:33.681048|S|100|32.175|0|100
C|CCL|20260108|09:56:45.859424|S|100|32.045|0|100
C|CCL|20260108|10:02:57.802719|S|4|32.065|0|4
C|CCL|20260108|10:02:57.802720|S|68|32.07|0|68
C|CCL|20260108|10:08:37.528286|S|100|32.215|0|100
C|CCL|20260108|10:10:48.978248|S|100|32.135|0|100
C|CCL|20260108|10:11:46.074125|S|55|32.07|0|55
C|CCL|20260108|10:25:59.977987|S|100|31.97|0|100
C|CCL|20260108|10:30:05.321420|S|90|31.85|0|90
C|CCL|20260108|10:31:54.711052|S|54|31.925|0|54
C|CCL|20260108|10:32:04.931386|S|100|31.97|0|100
C|CCL|20260108|10:32:14.011901|S|100|32.015|0|100
C|CCL|20260108|10:32:19.234310|S|100|31.985|0|100
C|CCL|20260108|10:32:22.938848|S|150|31.975|0|150
C|CCL|20260108|10:32:24.156239|S|100|31.955|0|100
C|CCL|20260108|10:32:24.751793|S|100|31.955|0|100
C|CCL|20260108|10:32:51.946656|S|57|31.965|0|57
C|CCL|20260108|10:34:44.090320|S|100|32.065|0|100
C|CCL|20260108|10:40:57.945540|S|150|31.975|0|150
C|CCL|20260108|10:47:50.719571|S|100|32.125|0|100
C|CCL|20260108|10:55:38.439923|S|100|32.065|0|100
C|CCL|20260108|10:56:54.826087|S|126|32.075|0|126
C|CCL|20260108|11:04:02.173930|S|100|32.065|0|100
C|CCL|20260108|11:09:38.922490|S|74|32.08|0|74
C|CCL|20260108|11:09:49.578544|S|7|32.08|0|7
C|CCL|20260108|11:09:59.813902|S|100|32.07|0|100
C|CCL|20260108|11:10:19.718788|S|100|32.06|0|100
C|CCL|20260108|11:12:15.904770|S|100|32.085|0|100
C|CCL|20260108|11:14:39.168384|S|100|32.075|0|100
C|CCL|20260108|11:16:25.073006|S|100|32.065|0|100
C|CCL|20260108|11:16:25.093796|S|100|32.065|0|100
C|CCL|20260108|11:17:37.592023|S|100|32.05|0|100
C|CCL|20260108|11:20:15.814100|S|34|32.07|0|34
C|CCL|20260108|11:20:25.040033|S|63|32.08|0|63
C|CCL|20260108|11:21:49.654657|S|100|32.11|0|100
C|CCL|20260108|11:22:33.101707|S|69|32.1|0|69
C|CCL|20260108|11:23:16.093447|S|10|32.1|0|10
C|CCL|20260108|11:23:47.395236|S|100|32.085|0|100
C|CCL|20260108|11:23:47.497888|S|100|32.085|0|100
C|CCL|20260108|11:24:17.355271|S|20|32.08|0|20
C|CCL|20260108|11:24:25.317986|S|77|32.08|0|77
C|CCL|20260108|11:25:06.022103|S|150|32.045|0|150
C|CCL|20260108|11:25:14.682350|S|100|32.065|0|100
C|CCL|20260108|11:26:04.392960|S|97|32.05|0|97
C|CCL|20260108|11:26:06.051891|S|100|32.035|0|100
C|CCL|20260108|11:27:01.650259|S|100|32.05|0|100
C|CCL|20260108|11:28:01.281690|S|100|32.06|0|100
C|CCL|20260108|11:30:11.400451|S|100|32.09|0|100
C|CCL|20260108|11:30:16.634877|S|100|32.09|0|100
C|CCL|20260108|11:30:57.532959|S|98|32.12|0|98
C|CCL|20260108|11:31:17.122445|S|100|32.125|0|100
C|CCL|20260108|11:31:21.731014|S|100|32.125|0|100
C|CCL|20260108|11:31:21.750997|S|100|32.13|0|100
C|CCL|20260108|11:31:55.550521|S|100|32.13|0|100
C|CCL|20260108|11:32:22.808028|S|100|32.13|0|100
C|CCL|20260108|12:01:24.798333|S|110|32.165|0|110
C|CCL|20260108|12:08:41.242251|S|110|32.165|0|110
C|CCL|20260108|12:10:57.141335|S|198|32.215|0|198
C|CCL|20260108|12:15:12.628374|S|100|32.175|0|100
C|CCL|20260108|12:18:16.341950|S|1|32.19|0|1
C|CCL|20260108|12:19:30.044557|S|200|32.24|0|200
C|CCL|20260108|12:21:43.094596|S|100|32.22|0|100
C|CCL|20260108|12:35:21.107082|S|110|32.325|0|110
C|CCL|20260108|12:36:36.924133|S|100|32.365|0|100
C|CCL|20260108|12:41:08.844441|S|67|32.4|0|67
C|CCL|20260108|12:41:08.844771|S|33|32.4|0|33
C|CCL|20260108|12:43:05.112984|S|110|32.385|0|110
C|CCL|20260108|12:43:06.600014|S|21|32.39|0|21
C|CCL|20260108|12:43:12.339781|S|79|32.385|0|79
C|CCL|20260108|12:43:20.991491|S|100|32.375|0|100
C|CCL|20260108|12:43:21.424593|S|49|32.375|0|49
C|CCL|20260108|12:43:40.558538|S|100|32.37|0|100
C|CCL|20260108|12:43:40.559834|S|100|32.37|0|100
C|CCL|20260108|12:43:53.740618|S|100|32.37|0|100
C|CCL|20260108|12:44:44.468642|S|110|32.375|0|110
C|CCL|20260108|12:45:25.991999|S|59|32.395|0|59
C|CCL|20260108|12:45:26.652831|S|59|32.4|0|59
C|CCL|20260108|12:45:47.530277|S|100|32.375|0|100
C|CCL|20260108|12:45:48.181821|S|100|32.38|0|100
C|CCL|20260108|12:46:02.807353|S|4|32.38|0|4
C|CCL|20260108|12:46:27.888033|S|70|32.38|0|70
C|CCL|20260108|12:46:29.356404|S|100|32.385|0|100
C|CCL|20260108|12:46:29.643506|S|100|32.385|0|100
C|CCL|20260108|12:46:29.643928|S|10|32.385|0|10
C|CCL|20260108|12:46:30.949322|S|100|32.39|0|100
C|CCL|20260108|12:46:31.608972|S|26|32.39|0|26
C|CCL|20260108|12:48:04.462227|S|95|32.4|0|95
C|CCL|20260108|12:49:02.825614|S|100|32.42|0|100
C|CCL|20260108|12:49:32.389373|S|80|32.4|0|80
C|CCL|20260108|12:51:50.010616|S|100|32.45|0|100
C|CCL|20260108|12:54:08.210239|S|10|32.41|0|10
C|CCL|20260108|12:54:31.412615|S|2|32.4|0|2
C|CCL|20260108|12:55:57.236361|S|18|32.375|0|18
C|CCL|20260108|12:56:28.608302|S|100|32.36|0|100
C|CCL|20260108|12:58:06.136622|S|3|32.325|0|3
C|CCL|20260108|13:00:13.567885|S|102|32.27|0|102
C|CCL|20260108|13:00:44.161102|S|133|32.27|0|133
C|CCL|20260108|13:00:49.666780|S|100|32.28|0|100
C|CCL|20260108|13:00:50.962145|S|92|32.29|0|92
C|CCL|20260108|13:00:55.808378|S|11|32.29|0|11
C|CCL|20260108|13:01:05.388015|S|100|32.29|0|100
C|CCL|20260108|13:01:09.841707|S|60|32.29|0|60
C|CCL|20260108|13:01:12.311113|S|40|32.29|0|40
C|CCL|20260108|13:04:25.071223|S|100|32.265|0|100
C|CCL|20260108|13:04:41.388637|S|7|32.25|0|7
C|CCL|20260108|13:09:50.759928|S|27|32.2|0|27
C|CCL|20260108|13:13:39.550458|S|100|32.15|0|100
C|CCL|20260108|13:14:46.060477|S|15|32.11|0|15
C|CCL|20260108|13:14:46.236817|S|52|32.11|0|52
C|CCL|20260108|13:16:36.746297|S|4|32.08|0|4
C|CCL|20260108|13:17:07.215474|S|92|32.09|0|92
C|CCL|20260108|13:17:27.004078|S|100|32.09|0|100
C|CCL|20260108|13:21:20.719769|S|110|32.085|0|110
C|CCL|20260108|13:24:26.237968|S|10|32.15|0|10
C|CCL|20260108|13:24:47.096325|S|3|32.15|0|3
C|CCL|20260108|13:25:00.600553|S|100|32.14|0|100
C|CCL|20260108|13:25:07.392179|S|85|32.14|0|85
C|CCL|20260108|13:26:03.999536|S|100|32.17|0|100
C|CCL|20260108|13:26:03.999724|S|10|32.17|0|10
C|CCL|20260108|13:26:38.656027|S|14|32.16|0|14
C|CCL|20260108|13:26:39.313120|S|86|32.16|0|86
C|CCL|20260108|13:26:45.020464|S|200|32.17|0|200
C|CCL|20260108|13:32:00.652489|S|100|32.23|0|100
C|CCL|20260108|13:35:06.814442|S|10|32.225|0|10
C|CCL|20260108|13:42:11.562941|S|110|32.155|0|110
C|CCL|20260108|13:45:27.989521|S|100|32.11|0|100
C|CCL|20260108|13:45:30.041979|S|100|32.11|0|100
C|CCL|20260108|13:46:44.001763|S|100|32.145|0|100
C|CCL|20260108|13:53:47.367587|S|9|32.105|0|9
C|CCL|20260108|13:57:34.542771|S|1300|32.05|0|1300
C|CCL|20260108|13:57:40.118426|S|200|32.06|0|200
C|CCL|20260108|14:01:27.346605|S|118|32.065|0|118
C|CCL|20260108|14:01:27.346672|S|2|32.065|0|2
C|CCL|20260108|14:02:19.798876|S|100|32.06|0|100
C|CCL|20260108|14:04:51.844025|S|100|31.995|0|100
C|CCL|20260108|14:05:39.360751|S|47|32.005|0|47
C|CCL|20260108|14:05:42.966715|S|34|32.005|0|34
C|CCL|20260108|14:05:43.183816|S|100|31.995|0|100
C|CCL|20260108|14:05:45.331412|S|100|31.99|0|100
C|CCL|20260108|14:06:38.693341|S|100|32|0|100
C|CCL|20260108|14:07:08.306115|S|69|32|0|69
C|CCL|20260108|14:07:08.306115|S|100|32|0|100
C|CCL|20260108|14:10:04.643371|S|100|31.965|0|100
C|CCL|20260108|14:10:36.338001|S|7|31.96|0|7
C|CCL|20260108|14:13:15.705564|S|100|31.96|0|100
C|CCL|20260108|14:14:17.892407|S|7|31.925|0|7
C|CCL|20260108|14:14:27.472715|S|100|31.93|0|100
C|CCL|20260108|14:15:15.898097|S|47|31.905|0|47
C|CCL|20260108|14:15:18.113626|S|73|31.9|0|73
C|CCL|20260108|14:15:18.117164|S|3|31.9|0|3
C|CCL|20260108|14:15:18.117342|S|51|31.9|0|51
C|CCL|20260108|14:17:13.521978|S|75|31.94|0|75
C|CCL|20260108|14:19:05.039995|S|4|31.92|0|4
C|CCL|20260108|14:19:28.846969|S|81|31.92|0|81
C|CCL|20260108|14:21:56.325878|S|6|31.92|0|6
C|CCL|20260108|14:24:42.316811|S|34|31.935|0|34
C|CCL|20260108|14:24:44.286416|S|100|31.925|0|100
C|CCL|20260108|14:24:44.286679|S|48|31.93|0|48
C|CCL|20260108|14:26:28.943886|S|2|31.91|0|2
C|CCL|20260108|14:28:04.782343|S|98|31.88|0|98
C|CCL|20260108|14:31:17.053879|S|100|31.9|0|100
C|CCL|20260108|14:31:35.006539|S|100|31.88|0|100
C|CCL|20260108|14:32:21.041408|S|100|31.88|0|100
C|CCL|20260108|14:35:11.160637|S|84|31.86|0|84
C|CCL|20260108|14:36:02.818587|S|2|31.83|0|2
C|CCL|20260108|14:36:05.122503|S|100|31.825|0|100
C|CCL|20260108|14:38:27.740431|S|100|31.8|0|100
C|CCL|20260108|14:39:33.041666|S|100|31.76|0|100
C|CCL|20260108|14:39:56.346866|S|2|31.745|0|2
C|CCL|20260108|14:39:56.947296|S|2|31.75|0|2
C|CCL|20260108|14:39:56.947296|S|2|31.75|0|2
C|CCL|20260108|14:40:31.432497|S|100|31.75|0|100
C|CCL|20260108|14:40:38.045781|S|46|31.74|0|46
C|CCL|20260108|14:41:01.651048|S|7|31.74|0|7
C|CCL|20260108|14:41:36.346906|S|100|31.75|0|100
C|CCL|20260108|14:43:06.343034|S|82|31.695|0|82
C|CCL|20260108|14:43:08.492212|S|6|31.69|0|6
C|CCL|20260108|14:43:28.549534|S|15|31.7|0|15
C|CCL|20260108|14:45:25.736525|S|100|31.72|0|100
C|CCL|20260108|14:46:18.397004|S|99|31.67|0|99
C|CCL|20260108|14:46:24.450356|S|64|31.665|0|64
C|CCL|20260108|14:46:24.744171|S|64|31.665|0|64
C|CCL|20260108|14:46:24.745245|S|64|31.67|0|64
C|CCL|20260108|14:47:49.260799|S|63|31.625|0|63
C|CCL|20260108|14:47:49.260865|S|9|31.625|0|9
C|CCL|20260108|14:47:49.261116|S|28|31.63|0|28
C|CCL|20260108|14:48:15.760291|S|1|31.6|0|1
C|CCL|20260108|14:48:18.061264|S|99|31.595|0|99
C|CCL|20260108|14:48:18.979014|S|100|31.57|0|100
C|CCL|20260108|14:48:18.979075|S|80|31.57|0|80
C|CCL|20260108|14:49:03.024498|S|3|31.58|0|3
C|CCL|20260108|14:49:16.643478|S|10|31.6|0|10
C|CCL|20260108|14:49:20.782810|S|14|31.6|0|14
C|CCL|20260108|14:49:39.489471|S|21|31.59|0|21
C|CCL|20260108|14:50:17.070804|S|100|31.6|0|100
C|CCL|20260108|14:50:50.577791|S|100|31.59|0|100
C|CCL|20260108|14:51:20.602543|S|2|31.61|0|2
C|CCL|20260108|14:51:48.428980|S|100|31.67|0|100
C|CCL|20260108|14:51:48.428981|S|100|31.67|0|100
C|CCL|20260108|14:53:18.088005|S|2|31.72|0|2
C|CCL|20260108|14:54:53.222234|S|56|31.73|0|56
C|CCL|20260108|14:57:10.762903|S|120|31.785|0|120
C|CCL|20260108|14:58:41.474874|S|33|31.77|0|33
C|CCL|20260108|15:01:25.017757|S|100|31.73|0|100
C|CCL|20260108|15:01:34.473895|S|100|31.72|0|100
C|CCL|20260108|15:01:42.658309|S|100|31.705|0|100
C|CCL|20260108|15:01:52.701539|S|100|31.7|0|100
C|CCL|20260108|15:02:04.042331|S|42|31.73|0|42
C|CCL|20260108|15:03:17.463039|S|6|31.72|0|6
C|CCL|20260108|15:03:59.004801|S|1|31.71|0|1
C|CCL|20260108|15:06:04.055963|S|130|31.695|0|130
C|CCL|20260108|15:06:04.056025|S|100|31.7|0|100
C|CCL|20260108|15:06:09.808552|S|7|31.67|0|7
C|CCL|20260108|15:07:30.185864|S|100|31.68|0|100
C|CCL|20260108|15:07:47.263239|S|130|31.705|0|130
C|CCL|20260108|15:08:23.909780|S|130|31.745|0|130
C|CCL|20260108|15:08:37.771598|S|49|31.74|0|49
C|CCL|20260108|15:08:40.224736|S|100|31.76|0|100
C|CCL|20260108|15:08:52.409330|S|6|31.74|0|6
C|CCL|20260108|15:13:30.649834|S|4|31.67|0|4
C|CCL|20260108|15:13:30.650547|S|70|31.68|0|70
C|CCL|20260108|15:13:42.171613|S|100|31.67|0|100
C|CCL|20260108|15:13:56.087842|S|6|31.66|0|6
C|CCL|20260108|15:14:10.521015|S|5|31.665|0|5
C|CCL|20260108|15:14:16.540321|S|100|31.66|0|100
C|CCL|20260108|15:14:18.143661|S|100|31.66|0|100
C|CCL|20260108|15:14:24.089778|S|100|31.67|0|100
C|CCL|20260108|15:14:38.118644|S|30|31.665|0|30
C|CCL|20260108|15:14:40.887826|S|2|31.65|0|2
C|CCL|20260108|15:14:41.516323|S|100|31.64|0|100
C|CCL|20260108|15:14:41.704906|S|100|31.64|0|100
C|CCL|20260108|15:14:44.549035|S|100|31.65|0|100
C|CCL|20260108|15:14:46.645988|S|100|31.64|0|100
C|CCL|20260108|15:14:54.201285|S|100|31.63|0|100
C|CCL|20260108|15:15:14.635281|S|5|31.65|0|5
C|CCL|20260108|15:15:20.454062|S|140|31.655|0|140
C|CCL|20260108|15:17:45.042301|S|5|31.69|0|5
C|CCL|20260108|15:18:03.306197|S|100|31.685|0|100
C|CCL|20260108|15:19:36.909993|S|100|31.64|0|100
C|CCL|20260108|15:21:27.402577|S|98|31.66|0|98
C|CCL|20260108|15:23:07.381922|S|100|31.7|0|100
C|CCL|20260108|15:23:40.638719|S|150|31.715|0|150
C|CCL|20260108|15:24:22.362063|S|6|31.7|0|6
C|CCL|20260108|15:25:13.906788|S|100|31.675|0|100
C|CCL|20260108|15:26:03.696223|S|41|31.67|0|41
C|CCL|20260108|15:26:03.696223|S|160|31.665|0|160
C|CCL|20260108|15:26:04.450740|S|10|31.665|0|10
C|CCL|20260108|15:27:34.146797|S|2|31.66|0|2
C|CCL|20260108|15:27:35.154800|S|100|31.66|0|100
C|CCL|20260108|15:27:53.505458|S|98|31.645|0|98
C|CCL|20260108|15:28:02.022523|S|2|31.63|0|2
C|CCL|20260108|15:28:03.324977|S|100|31.64|0|100
C|CCL|20260108|15:29:27.959315|S|2|31.655|0|2
C|CCL|20260108|15:30:14.315168|S|100|31.69|0|100
C|CCL|20260108|15:30:14.315771|S|100|31.69|0|100
C|CCL|20260108|15:31:00.645266|S|2|31.675|0|2
C|CCL|20260108|15:32:57.468952|S|100|31.69|0|100
C|CCL|20260108|15:32:57.468953|S|100|31.69|0|100
C|CCL|20260108|15:34:05.184013|S|2|31.695|0|2
C|CCL|20260108|15:34:48.186284|S|20|31.7|0|20
C|CCL|20260108|15:35:17.621797|S|7|31.68|0|7
C|CCL|20260108|15:35:21.749013|S|14|31.66|0|14
C|CCL|20260108|15:35:21.749013|S|12|31.66|0|12
C|CCL|20260108|15:36:41.309373|S|4|31.67|0|4
C|CCL|20260108|15:37:59.810633|S|96|31.67|0|96
C|CCL|20260108|15:38:15.590174|S|7|31.67|0|7
C|CCL|20260108|15:38:20.026272|S|5|31.66|0|5
C|CCL|20260108|15:38:20.026280|S|2|31.66|0|2
C|CCL|20260108|15:38:20.026330|S|5|31.66|0|5
C|CCL|20260108|15:38:39.409479|S|170|31.645|0|170
C|CCL|20260108|15:38:41.492868|S|12|31.63|0|12
C|CCL|20260108|15:38:41.492868|S|6|31.63|0|6
C|CCL|20260108|15:39:43.001126|S|1|31.59|0|1
C|CCL|20260108|15:40:24.597863|S|100|31.585|0|100
C|CCL|20260108|15:40:34.817483|S|78|31.57|0|78
C|CCL|20260108|15:40:44.723612|S|100|31.565|0|100
C|CCL|20260108|15:40:44.723676|S|80|31.565|0|80
C|CCL|20260108|15:40:46.508213|S|180|31.555|0|180
C|CCL|20260108|15:41:04.172907|S|23|31.57|0|23
C|CCL|20260108|15:41:48.823530|S|100|31.55|0|100
C|CCL|20260108|15:41:48.823531|S|100|31.55|0|100
C|CCL|20260108|15:41:48.823531|S|94|31.55|0|94
C|CCL|20260108|15:42:45.548689|S|100|31.54|0|100
C|CCL|20260108|15:42:50.326959|S|2|31.525|0|2
C|CCL|20260108|15:42:58.496361|S|1|31.52|0|1
C|CCL|20260108|15:42:58.601487|S|48|31.515|0|48
C|CCL|20260108|15:43:18.210894|S|100|31.52|0|100
C|CCL|20260108|15:44:19.668673|S|9|31.5|0|9
C|CCL|20260108|15:45:56.729874|S|100|31.56|0|100
C|CCL|20260108|15:47:00.518441|S|4|31.545|0|4
C|CCL|20260108|15:47:46.151011|S|100|31.525|0|100
C|CCL|20260108|15:47:47.018108|S|100|31.53|0|100
C|CCL|20260108|15:47:52.135868|S|100|31.535|0|100
C|CCL|20260108|15:48:08.071390|S|100|31.515|0|100
C|CCL|20260108|15:48:16.064511|S|8|31.51|0|8
C|CCL|20260108|15:48:18.937122|S|190|31.505|0|190
C|CCL|20260108|15:48:20.014901|S|5|31.51|0|5
C|CCL|20260108|15:48:53.108779|S|100|31.52|0|100
C|CCL|20260108|15:48:59.164136|S|86|31.505|0|86
C|CCL|20260108|15:49:09.872707|S|4|31.52|0|4
C|CCL|20260108|15:49:12.019400|S|100|31.52|0|100
C|CCL|20260108|15:49:20.241317|S|2|31.52|0|2
C|CCL|20260108|15:49:51.485756|S|1|31.53|0|1
C|CCL|20260108|15:49:53.444264|S|48|31.53|0|48
C|CCL|20260108|15:50:00.531202|S|280|31.535|0|280
C|CCL|20260108|15:50:00.616532|S|280|31.535|0|280
C|CCL|20260108|15:50:01.906247|S|190|31.53|0|190
C|CCL|20260108|15:50:02.914815|S|280|31.525|0|280
C|CCL|20260108|15:50:02.930569|S|100|31.525|0|100
C|CCL|20260108|15:50:07.109474|S|100|31.545|0|100
C|CCL|20260108|15:50:07.494280|S|100|31.55|0|100
C|CCL|20260108|15:50:13.323879|S|100|31.54|0|100
C|CCL|20260108|15:50:13.325152|S|100|31.54|0|100
C|CCL|20260108|15:51:02.285949|S|100|31.54|0|100
C|CCL|20260108|15:51:31.446932|S|11|31.56|0|11
C|CCL|20260108|15:51:42.194719|S|2|31.53|0|2
C|CCL|20260108|15:51:52.197390|S|100|31.55|0|100
C|CCL|20260108|15:52:31.231743|S|100|31.53|0|100
C|CCL|20260108|15:52:31.231743|S|100|31.53|0|100
C|CCL|20260108|15:52:31.231743|S|100|31.53|0|100
C|CCL|20260108|15:53:04.667092|S|100|31.575|0|100
C|CCL|20260108|15:53:04.667314|S|100|31.575|0|100
C|CCL|20260108|15:53:04.679927|S|93|31.575|0|93
C|CCL|20260108|15:53:04.679927|S|7|31.58|0|7
C|CCL|20260108|15:53:05.599326|S|2|31.57|0|2
C|CCL|20260108|15:53:10.049823|S|93|31.58|0|93
C|CCL|20260108|15:53:14.558009|S|100|31.58|0|100
C|CCL|20260108|15:53:24.675906|S|100|31.57|0|100
C|CCL|20260108|15:53:24.675906|S|100|31.57|0|100
C|CCL|20260108|15:53:25.350826|S|36|31.55|0|36
C|CCL|20260108|15:54:28.219863|S|190|31.575|0|190
C|CCL|20260108|15:54:42.288163|S|293|31.595|0|293
C|CCL|20260108|15:54:42.526953|S|67|31.595|0|67
C|CCL|20260108|15:54:51.869139|S|20|31.6|0|20
C|CCL|20260108|15:55:07.731059|S|100|31.595|0|100
C|CCL|20260108|15:55:09.952466|S|100|31.595|0|100
C|CCL|20260108|15:55:09.953692|S|10|31.6|0|10
C|CCL|20260108|15:55:09.953692|S|90|31.595|0|90
C|CCL|20260108|15:55:09.953852|S|90|31.6|0|90
C|CCL|20260108|15:55:11.169310|S|100|31.595|0|100
C|CCL|20260108|15:55:12.478093|S|90|31.595|0|90
C|CCL|20260108|15:55:19.955811|S|290|31.595|0|290
C|CCL|20260108|15:55:19.955990|S|100|31.6|0|100
C|CCL|20260108|15:55:20.537563|S|100|31.59|0|100
C|CCL|20260108|15:55:20.767452|S|190|31.575|0|190
C|CCL|20260108|15:55:37.112256|S|100|31.555|0|100
C|CCL|20260108|15:55:40.142171|S|200|31.555|0|200
C|CCL|20260108|15:55:57.375158|S|100|31.525|0|100
C|CCL|20260108|15:55:57.375173|S|100|31.525|0|100
C|CCL|20260108|15:56:28.905093|S|200|31.535|0|200
C|CCL|20260108|15:56:29.478042|S|100|31.54|0|100
C|CCL|20260108|15:56:30.639064|S|200|31.545|0|200
C|CCL|20260108|15:56:38.459477|S|200|31.545|0|200
C|CCL|20260108|15:56:46.317225|S|200|31.53|0|200
C|CCL|20260108|15:56:46.318019|S|69|31.53|0|69
C|CCL|20260108|15:57:07.263480|S|60|31.64|0|60
C|CCL|20260108|15:57:29.916649|S|2|31.64|0|2
C|CCL|20260108|15:57:31.135664|S|94|31.64|0|94
C|CCL|20260108|15:57:34.956963|S|90|31.615|0|90
C|CCL|20260108|15:57:39.331536|S|100|31.625|0|100
C|CCL|20260108|15:57:39.331623|S|100|31.625|0|100
C|CCL|20260108|15:57:39.343429|S|200|31.625|0|200
C|CCL|20260108|15:57:53.160913|S|2|31.63|0|2
C|CCL|20260108|15:58:51.255257|S|100|31.675|0|100
C|CCL|20260108|15:58:56.462753|S|100|31.68|0|100
C|CCL|20260108|15:58:56.462753|S|27|31.68|0|27
C|CCL|20260108|15:59:24.003853|S|300|31.67|0|300
C|CCL|20260108|15:59:30.509023|S|42|31.665|0|42
C|CCL|20260108|15:59:37.465353|S|200|31.665|0|200
C|CCL|20260108|15:59:37.465353|S|300|31.67|0|300
C|CCL|20260108|15:59:38.021484|S|79|31.67|0|79
C|CCL|20260108|15:59:38.021881|S|79|31.67|0|79
C|CCL|20260108|15:59:38.022291|S|79|31.67|0|79
C|CCL|20260108|15:59:38.700061|S|1|31.665|0|1
C|CCL|20260108|15:59:39.121366|S|100|31.67|0|100
C|CCL|20260108|15:59:39.124631|S|100|31.67|0|100
C|CCL|20260108|15:59:46.303392|S|100|31.66|0|100
C|CCL|20260108|15:59:46.303872|S|100|31.66|0|100
C|CCL|20260108|15:59:47.081102|S|23|31.665|0|23
C|CCL|20260108|15:59:47.494086|S|27|31.67|0|27
C|CCL|20260108|15:59:47.558305|S|15|31.67|0|15
C|CCL|20260108|15:59:47.856007|S|27|31.67|0|27
C|CCL|20260108|15:59:48.394586|S|1|31.665|0|1
C|CCL|20260108|15:59:49.028755|S|6|31.66|0|6
C|CCL|20260108|15:59:49.306380|S|6|31.66|0|6
C|CCL|20260108|15:59:49.413794|S|13|31.66|0|13
C|CCL|20260108|15:59:49.480520|S|75|31.66|0|75
C|CCL|20260108|15:59:49.480520|S|25|31.66|0|25
C|CCL|20260108|15:59:49.686553|S|66|31.675|0|66
C|CCL|20260108|15:59:50.012415|S|8|31.675|0|8
C|CCL|20260108|15:59:50.018054|S|58|31.675|0|58
C|CCL|20260108|15:59:50.060890|S|62|31.675|0|62
C|CCL|20260108|15:59:50.139863|S|66|31.675|0|66
C|CCL|20260108|15:59:50.173363|S|52|31.675|0|52
C|CCL|20260108|15:59:50.533538|S|51|31.675|0|51
C|CCL|20260108|15:59:50.657299|S|82|31.675|0|82
C|CCL|20260108|15:59:50.930691|S|49|31.675|0|49
C|CCL|20260108|15:59:51.678704|S|1|31.68|0|1
C|CCL|20260108|15:59:51.807406|S|84|31.68|0|84
C|CCL|20260108|15:59:52.890958|S|59|31.68|0|59
C|CCL|20260108|15:59:52.891027|S|100|31.68|0|100
C|CCL|20260108|15:59:53.871602|S|100|31.68|0|100
C|CCL|20260108|15:59:54.126947|S|100|31.68|0|100
C|CCL|20260108|15:59:54.485568|S|100|31.68|0|100
C|CCL|20260108|15:59:54.604059|S|100|31.67|0|100
C|CCL|20260108|15:59:54.741026|S|100|31.67|0|100
C|CCL|20260108|15:59:56.448421|S|100|31.68|0|100
C|CCL|20260108|15:59:56.448421|S|300|31.68|0|300
C|CCL|20260108|15:59:56.500422|S|100|31.68|0|100
C|CCL|20260108|15:59:56.551196|S|100|31.675|0|100
C|CCL|20260108|15:59:56.604799|S|100|31.68|0|100
C|CCL|20260108|15:59:56.655077|S|100|31.675|0|100
C|CCL|20260108|15:59:56.723708|S|400|31.675|0|400
C|CCL|20260108|15:59:56.776247|S|46|31.675|0|46
C|CCL|20260108|15:59:56.801309|S|44|31.675|0|44
C|CCL|20260108|15:59:56.826588|S|110|31.675|0|110
C|CCL|20260108|15:59:56.826588|S|100|31.68|0|100
C|CCL|20260108|15:59:56.826589|S|190|31.68|0|190
C|CCL|20260108|15:59:56.890940|S|200|31.675|0|200
C|CCL|20260108|15:59:56.993617|S|200|31.675|0|200
C|CCL|20260108|15:59:57.049566|S|100|31.68|0|100
C|CCL|20260108|15:59:57.049566|S|300|31.68|0|300
C|CCL|20260108|15:59:57.102496|S|100|31.68|0|100
C|CCL|20260108|15:59:57.157630|S|100|31.68|0|100
C|CCL|20260108|15:59:57.213402|S|100|31.68|0|100
C|CCL|20260108|15:59:57.273114|S|300|31.68|0|300
C|CCL|20260108|15:59:57.473528|S|100|31.67|0|100
C|CCL|20260108|15:59:57.588956|S|300|31.67|0|300
C|CCL|20260108|15:59:58.226738|S|300|31.68|0|300
C|CCL|20260108|15:59:58.586662|S|200|31.68|0|200
C|CCL|20260108|15:59:58.586662|S|100|31.68|0|100
C|CCL|20260108|15:59:58.586662|S|100|31.675|0|100
C|CCLD|20260108|10:11:22.125565|S|1|3.02|0|1
C|CCLD|20260108|10:12:43.134623|S|1|3.02|0|1
C|CCLD|20260108|10:25:08.195442|S|1|3.04|0|1
C|CCLD|20260108|10:53:12.025074|S|1|3.02|0|1
C|CCLD|20260108|10:59:50.004744|S|1|3.04|0|1
C|CCLD|20260108|11:24:08.755578|S|1|3.04|0|1
C|CCLD|20260108|11:42:31.026725|S|1|3.02|0|1
C|CCLD|20260108|11:43:23.926978|S|1|3.02|0|1
C|CCLD|20260108|11:45:00.742248|S|1|3.02|0|1
C|CCLD|20260108|11:53:59.220866|S|1|3.05|0|1
C|CCLD|20260108|11:57:56.880524|S|1|3.05|0|1
C|CCLD|20260108|12:01:10.622223|S|1|3.05|0|1
C|CCLD|20260108|12:13:20.926901|S|1|3.06|0|1
C|CCLD|20260108|12:15:05.260401|S|1|3.06|0|1
C|CCLD|20260108|12:21:31.315641|S|1|3.07|0|1
C|CCLD|20260108|12:38:53.034951|S|1|3.09|0|1
C|CCLD|20260108|12:41:09.974414|S|1|3.09|0|1
C|CCM|20260108|12:45:29.643619|S|1|5.14|0|1
C|CCM|20260108|12:45:29.831932|S|1|5.14|0|1
C|CCM|20260108|12:45:29.831989|S|1|5.14|0|1
C|CCM|20260108|12:45:30.142720|S|1|5.14|0|1
C|CCM|20260108|12:45:30.933538|S|1|5.14|0|1
C|CCM|20260108|12:45:31.142689|S|1|5.14|0|1
C|CCM|20260108|12:45:32.792370|S|1|5.1|0|1
C|CCM|20260108|12:45:34.836605|S|1|5.1|0|1
C|CCM|20260108|12:45:35.643119|S|1|5.1|0|1
C|CCM|20260108|12:45:38.643002|S|1|5.09|0|1
C|CCM|20260108|12:45:40.144160|S|1|5.09|0|1
C|CCO|20260108|09:35:13.642183|S|500|2.09|0|500
C|CCO|20260108|10:29:12.533842|S|100|2.1|0|100
C|CCO|20260108|10:50:05.136258|S|77|2.1|0|77
C|CCO|20260108|14:28:11.914848|S|24|2.1|0|24
C|CCO|20260108|15:32:12.105942|S|51|2.09|0|51
C|CCO|20260108|15:32:12.105942|S|8|2.09|0|8
C|CCO|20260108|15:56:34.123216|S|79|2.09|0|79
C|CCO|20260108|15:56:34.123216|S|16|2.09|0|16
C|CCOI|20260108|10:08:07.314114|S|12|22.17|0|12
C|CCOI|20260108|11:34:44.989188|S|1|22.5|0|1
C|CCOI|20260108|11:37:53.427725|S|10|22.51|0|10
C|CCOI|20260108|11:45:18.145244|S|16|22.52|0|16
C|CCOI|20260108|12:27:57.435224|S|29|22.22|0|29
C|CCOI|20260108|12:27:57.435224|S|8|22.2|0|8
C|CCOI|20260108|14:55:28.103491|S|24|22.595|0|24
C|CCOI|20260108|14:56:03.276429|S|5|22.6|0|5
C|CCRN|20260108|14:00:30.607152|S|100|8.42|0|100
C|CCRN|20260108|14:20:46.741948|S|100|8.465|0|100
C|CCRN|20260108|14:44:27.310316|S|100|8.39|0|100
C|CCRN|20260108|14:58:18.940215|S|1|8.34|0|1
C|CCRN|20260108|15:57:02.009468|S|100|8.19|0|100
C|CCS|20260108|10:03:04.617063|S|56|59.15|0|56
C|CCS|20260108|10:03:05.048755|S|76|59.13|0|76
C|CCS|20260108|10:03:05.048756|S|23|59.12|0|23
C|CCS|20260108|15:17:49.801818|S|1|61.47|0|1
C|CCS|20260108|15:39:38.387917|S|4|61.34|0|4
C|CCS|20260108|15:59:24.550525|S|100|61.53|0|100
C|CCS|20260108|15:59:48.556441|S|43|61.54|0|43
C|CCS|20260108|15:59:55.384096|S|22|61.61|0|22
C|CCS|20260108|15:59:55.384096|S|100|61.61|0|100
C|CCSI|20260108|10:53:54.197478|S|76|21.14|0|76
C|CCSI|20260108|15:30:37.260350|S|100|21.94|0|100
C|CCSI|20260108|15:30:37.260642|S|30|21.94|0|30
C|CCSI|20260108|15:50:08.652017|S|100|21.84|0|100
C|CCTG|20260108|15:11:19.372676|S|410|.14085|0|410
C|CCU|20260108|12:05:19.398984|S|12|13.65|0|12
C|CCU|20260108|12:05:19.398984|S|21|13.66|0|21
C|CCU|20260108|12:33:10.779588|S|100|13.65|0|100
C|CCU|20260108|15:29:29.438309|S|5|13.67|0|5
C|CCU|20260108|15:39:55.263259|S|2|13.68|0|2
C|CCU|20260108|15:47:50.132860|S|100|13.745|0|100
C|CD|20260108|09:41:22.156624|S|100|5.03|0|100
C|CD|20260108|09:42:06.613226|S|100|5.08|0|100
C|CD|20260108|09:51:07.784380|S|100|4.96|0|100
C|CD|20260108|09:51:07.784461|S|25|4.96|0|25
C|CD|20260108|10:57:19.941165|S|100|5.095|0|100
C|CD|20260108|13:04:48.340450|S|100|5.055|0|100
C|CD|20260108|13:15:35.925092|S|13|5.02|0|13
C|CD|20260108|15:42:44.443821|S|35|4.89|0|35
C|CD|20260108|15:54:58.019002|S|90|4.9|0|90
C|CDE|20260108|09:30:30.860732|S|100|18.66|0|100
C|CDE|20260108|09:30:49.305535|S|1|18.71|0|1
C|CDE|20260108|09:31:03.010729|S|100|18.73|0|100
C|CDE|20260108|09:34:05.530572|S|100|18.87|0|100
C|CDE|20260108|09:40:55.933707|S|100|19.04|0|100
C|CDE|20260108|09:50:46.577302|S|100|18.925|0|100
C|CDE|20260108|09:53:49.421669|S|100|18.835|0|100
C|CDE|20260108|09:53:59.072802|S|100|18.825|0|100
C|CDE|20260108|09:54:40.929522|S|24|18.8|0|24
C|CDE|20260108|10:00:13.337467|S|100|18.84|0|100
C|CDE|20260108|10:00:13.451942|S|500|18.84|0|500
C|CDE|20260108|10:00:13.564583|S|500|18.84|0|500
C|CDE|20260108|10:00:13.565287|S|359|18.84|0|359
C|CDE|20260108|10:33:48.154361|S|10|19.32|0|10
C|CDE|20260108|10:33:49.724707|S|90|19.32|0|90
C|CDE|20260108|10:34:13.630824|S|1|19.31|0|1
C|CDE|20260108|10:34:21.346999|S|200|19.31|0|200
C|CDE|20260108|10:34:27.247989|S|100|19.31|0|100
C|CDE|20260108|10:34:27.558338|S|100|19.31|0|100
C|CDE|20260108|10:34:30.117959|S|78|19.32|0|78
C|CDE|20260108|10:34:30.276035|S|22|19.32|0|22
C|CDE|20260108|10:34:45.874573|S|53|19.31|0|53
C|CDE|20260108|10:34:51.781273|S|100|19.29|0|100
C|CDE|20260108|10:34:59.902598|S|47|19.27|0|47
C|CDE|20260108|10:35:33.086055|S|100|19.27|0|100
C|CDE|20260108|10:35:45.431154|S|100|19.26|0|100
C|CDE|20260108|10:36:47.673889|S|95|19.26|0|95
C|CDE|20260108|10:38:45.733301|S|47|19.23|0|47
C|CDE|20260108|10:40:23.558267|S|20|19.29|0|20
C|CDE|20260108|10:40:34.765627|S|200|19.305|0|200
C|CDE|20260108|10:41:04.042443|S|78|19.31|0|78
C|CDE|20260108|10:41:37.441716|S|100|19.33|0|100
C|CDE|20260108|10:42:12.961837|S|15|19.35|0|15
C|CDE|20260108|10:42:37.110228|S|100|19.29|0|100
C|CDE|20260108|10:42:37.111407|S|58|19.295|0|58
C|CDE|20260108|10:42:37.111424|S|42|19.295|0|42
C|CDE|20260108|10:43:11.633289|S|58|19.34|0|58
C|CDE|20260108|10:43:11.633302|S|42|19.34|0|42
C|CDE|20260108|10:43:18.717665|S|100|19.36|0|100
C|CDE|20260108|10:43:21.716098|S|10|19.33|0|10
C|CDE|20260108|10:44:11.836575|S|100|19.34|0|100
C|CDE|20260108|10:44:55.661184|S|100|19.28|0|100
C|CDE|20260108|10:45:07.268629|S|100|19.29|0|100
C|CDE|20260108|10:45:09.048011|S|100|19.27|0|100
C|CDE|20260108|10:46:00.741681|S|69|19.25|0|69
C|CDE|20260108|10:46:10.934286|S|78|19.25|0|78
C|CDE|20260108|10:46:40.627756|S|63|19.29|0|63
C|CDE|20260108|10:46:40.627781|S|37|19.29|0|37
C|CDE|20260108|10:47:01.214308|S|46|19.3|0|46
C|CDE|20260108|10:47:01.363428|S|100|19.3|0|100
C|CDE|20260108|10:47:01.438877|S|74|19.3|0|74
C|CDE|20260108|10:47:01.809155|S|100|19.3|0|100
C|CDE|20260108|10:48:09.325080|S|100|19.3|0|100
C|CDE|20260108|10:48:16.742127|S|100|19.31|0|100
C|CDE|20260108|10:48:35.667929|S|61|19.32|0|61
C|CDE|20260108|10:48:50.191981|S|39|19.31|0|39
C|CDE|20260108|10:49:42.702672|S|57|19.3|0|57
C|CDE|20260108|10:50:06.753803|S|77|19.33|0|77
C|CDE|20260108|10:50:06.753818|S|77|19.33|0|77
C|CDE|20260108|10:50:08.793833|S|100|19.31|0|100
C|CDE|20260108|10:50:09.097890|S|100|19.31|0|100
C|CDE|20260108|10:50:19.440894|S|100|19.3|0|100
C|CDE|20260108|10:50:29.143263|S|100|19.31|0|100
C|CDE|20260108|10:50:34.004131|S|5|19.32|0|5
C|CDE|20260108|10:51:08.154559|S|19|19.32|0|19
C|CDE|20260108|10:52:23.324599|S|1|19.29|0|1
C|CDE|20260108|10:52:41.105111|S|100|19.29|0|100
C|CDE|20260108|10:52:43.213842|S|97|19.3|0|97
C|CDE|20260108|10:52:49.578990|S|70|19.31|0|70
C|CDE|20260108|10:53:04.387949|S|4|19.3|0|4
C|CDE|20260108|10:53:14.461814|S|41|19.29|0|41
C|CDE|20260108|10:53:35.140302|S|50|19.28|0|50
C|CDE|20260108|10:54:05.378789|S|30|19.29|0|30
C|CDE|20260108|10:54:05.379015|S|70|19.29|0|70
C|CDE|20260108|10:54:05.387028|S|70|19.29|0|70
C|CDE|20260108|10:54:05.387028|S|30|19.29|0|30
C|CDE|20260108|10:54:05.390463|S|30|19.29|0|30
C|CDE|20260108|10:54:05.390463|S|30|19.29|0|30
C|CDE|20260108|10:54:36.350702|S|100|19.25|0|100
C|CDE|20260108|10:54:56.917318|S|100|19.17|0|100
C|CDE|20260108|10:55:05.297185|S|99|19.18|0|99
C|CDE|20260108|10:55:11.799907|S|100|19.21|0|100
C|CDE|20260108|10:55:26.392912|S|58|19.2|0|58
C|CDE|20260108|10:55:54.065886|S|100|19.19|0|100
C|CDE|20260108|10:56:30.198627|S|16|19.17|0|16
C|CDE|20260108|10:57:08.603974|S|9|19.235|0|9
C|CDE|20260108|10:57:08.604038|S|191|19.235|0|191
C|CDE|20260108|10:57:27.058756|S|100|19.22|0|100
C|CDE|20260108|10:58:03.770481|S|65|19.26|0|65
C|CDE|20260108|10:58:16.422453|S|100|19.26|0|100
C|CDE|20260108|10:59:15.634835|S|36|19.3|0|36
C|CDE|20260108|11:00:34.230299|S|36|19.29|0|36
C|CDE|20260108|11:01:24.967946|S|100|19.28|0|100
C|CDE|20260108|11:01:30.623223|S|10|19.28|0|10
C|CDE|20260108|11:01:58.543173|S|100|19.3|0|100
C|CDE|20260108|11:01:58.562339|S|100|19.3|0|100
C|CDE|20260108|11:02:11.670240|S|31|19.31|0|31
C|CDE|20260108|11:02:25.713923|S|6|19.31|0|6
C|CDE|20260108|11:02:39.414788|S|100|19.29|0|100
C|CDE|20260108|11:03:15.267632|S|98|19.29|0|98
C|CDE|20260108|11:04:02.905781|S|5|19.29|0|5
C|CDE|20260108|11:04:02.905873|S|5|19.29|0|5
C|CDE|20260108|11:04:13.510899|S|100|19.29|0|100
C|CDE|20260108|11:04:47.839954|S|100|19.26|0|100
C|CDE|20260108|11:05:10.434519|S|37|19.26|0|37
C|CDE|20260108|11:05:36.814709|S|1|19.26|0|1
C|CDE|20260108|11:06:43.138412|S|31|19.27|0|31
C|CDE|20260108|11:06:53.067656|S|69|19.26|0|69
C|CDE|20260108|11:07:53.265017|S|1|19.28|0|1
C|CDE|20260108|11:08:14.842742|S|100|19.28|0|100
C|CDE|20260108|11:08:33.619852|S|100|19.27|0|100
C|CDE|20260108|11:10:32.092084|S|47|19.23|0|47
C|CDE|20260108|11:11:30.485437|S|100|19.24|0|100
C|CDE|20260108|11:12:26.106634|S|100|19.26|0|100
C|CDE|20260108|11:12:43.034523|S|100|19.24|0|100
C|CDE|20260108|11:13:12.153681|S|10|19.24|0|10
C|CDE|20260108|11:13:15.592882|S|90|19.24|0|90
C|CDE|20260108|11:13:20.093462|S|9|19.23|0|9
C|CDE|20260108|11:13:22.165378|S|9|19.22|0|9
C|CDE|20260108|11:13:24.497552|S|9|19.22|0|9
C|CDE|20260108|11:14:44.411118|S|12|19.14|0|12
C|CDE|20260108|11:16:24.156542|S|100|19.14|0|100
C|CDE|20260108|11:16:42.312532|S|100|19.14|0|100
C|CDE|20260108|11:17:10.266611|S|100|19.16|0|100
C|CDE|20260108|11:17:10.991883|S|42|19.16|0|42
C|CDE|20260108|11:18:06.141393|S|31|19.18|0|31
C|CDE|20260108|11:18:10.150239|S|1|19.17|0|1
C|CDE|20260108|11:19:36.979251|S|100|19.18|0|100
C|CDE|20260108|11:20:36.126099|S|100|19.25|0|100
C|CDE|20260108|11:21:28.832419|S|10|19.23|0|10
C|CDE|20260108|11:22:25.592979|S|73|19.205|0|73
C|CDE|20260108|11:22:25.593014|S|200|19.205|0|200
C|CDE|20260108|11:22:25.593014|S|85|19.205|0|85
C|CDE|20260108|11:22:50.261034|S|100|19.2|0|100
C|CDE|20260108|11:23:24.602475|E|100|19.24|0|100
C|CDE|20260108|11:23:43.508303|S|90|19.22|0|90
C|CDE|20260108|11:24:24.580893|S|67|19.21|0|67
C|CDE|20260108|11:25:10.804748|S|100|19.17|0|100
C|CDE|20260108|11:25:16.595067|S|100|19.17|0|100
C|CDE|20260108|11:25:31.121846|S|17|19.18|0|17
C|CDE|20260108|11:25:43.306712|S|100|19.2|0|100
C|CDE|20260108|11:26:13.978387|S|98|19.21|0|98
C|CDE|20260108|11:30:00.176537|S|34|19.16|0|34
C|CDE|20260108|11:30:20.349870|S|7|19.16|0|7
C|CDE|20260108|11:30:44.794830|S|33|19.16|0|33
C|CDE|20260108|11:31:46.197452|S|100|19.17|0|100
C|CDE|20260108|11:32:10.223967|S|67|19.22|0|67
C|CDE|20260108|11:32:10.223991|S|33|19.22|0|33
C|CDE|20260108|11:32:11.236600|S|17|19.21|0|17
C|CDE|20260108|11:32:28.860607|S|10|19.21|0|10
C|CDE|20260108|11:32:29.435369|S|100|19.21|0|100
C|CDE|20260108|11:32:55.438824|S|36|19.22|0|36
C|CDE|20260108|11:32:57.053762|S|60|19.22|0|60
C|CDE|20260108|11:32:57.053778|S|28|19.22|0|28
C|CDE|20260108|11:33:04.411202|S|100|19.26|0|100
C|CDE|20260108|11:33:11.003368|S|50|19.26|0|50
C|CDE|20260108|11:36:40.401650|S|1|19.29|0|1
C|CDE|20260108|11:36:51.852347|S|100|19.3|0|100
C|CDE|20260108|11:37:12.371724|S|74|19.34|0|74
C|CDE|20260108|11:37:23.975917|S|100|19.34|0|100
C|CDE|20260108|11:37:30.190361|S|8|19.33|0|8
C|CDE|20260108|11:38:03.961206|S|100|19.32|0|100
C|CDE|20260108|11:38:04.425166|S|100|19.31|0|100
C|CDE|20260108|11:38:37.687690|S|100|19.34|0|100
C|CDE|20260108|11:38:38.978518|S|26|19.35|0|26
C|CDE|20260108|11:38:47.659456|S|100|19.37|0|100
C|CDE|20260108|11:40:40.268239|S|100|19.37|0|100
C|CDE|20260108|11:41:00.343184|S|5|19.37|0|5
C|CDE|20260108|11:41:25.767769|S|34|19.41|0|34
C|CDE|20260108|11:41:44.365770|S|100|19.44|0|100
C|CDE|20260108|11:41:45.763916|S|100|19.465|0|100
C|CDE|20260108|11:41:54.429553|E|15|19.48|0|15
C|CDE|20260108|11:41:54.732447|S|67|19.48|0|67
C|CDE|20260108|11:41:54.732469|S|33|19.48|0|33
C|CDE|20260108|11:42:56.149478|S|100|19.48|0|100
C|CDE|20260108|11:42:58.768960|S|100|19.48|0|100
C|CDE|20260108|11:43:03.612487|S|5|19.51|0|5
C|CDE|20260108|11:43:06.263677|S|100|19.5|0|100
C|CDE|20260108|11:43:06.781605|S|32|19.5|0|32
C|CDE|20260108|11:43:19.303538|S|87|19.46|0|87
C|CDE|20260108|11:44:48.736307|S|39|19.47|0|39
C|CDE|20260108|11:45:40.001788|S|100|19.47|0|100
C|CDE|20260108|11:45:41.429077|S|100|19.46|0|100
C|CDE|20260108|11:45:41.439504|S|100|19.46|0|100
C|CDE|20260108|11:45:48.583246|S|50|19.44|0|50
C|CDE|20260108|11:46:39.574177|S|100|19.43|0|100
C|CDE|20260108|11:47:14.070989|S|100|19.43|0|100
C|CDE|20260108|11:47:32.208824|S|65|19.44|0|65
C|CDE|20260108|11:47:46.768340|S|80|19.44|0|80
C|CDE|20260108|11:48:45.549768|S|198|19.405|0|198
C|CDE|20260108|11:49:24.187344|S|198|19.425|0|198
C|CDE|20260108|11:49:43.104383|S|100|19.4|0|100
C|CDE|20260108|11:49:45.553085|S|100|19.4|0|100
C|CDE|20260108|11:51:00.579685|S|95|19.42|0|95
C|CDE|20260108|11:53:05.684904|S|100|19.45|0|100
C|CDE|20260108|11:53:08.350476|S|100|19.46|0|100
C|CDE|20260108|11:53:19.859008|S|100|19.46|0|100
C|CDE|20260108|11:54:04.361080|S|82|19.47|0|82
C|CDE|20260108|11:54:29.760456|S|23|19.47|0|23
C|CDE|20260108|11:55:04.709927|S|100|19.48|0|100
C|CDE|20260108|11:55:21.131417|S|100|19.48|0|100
C|CDE|20260108|11:55:45.229112|S|76|19.48|0|76
C|CDE|20260108|11:55:53.919970|S|100|19.5|0|100
C|CDE|20260108|11:55:54.734097|S|100|19.51|0|100
C|CDE|20260108|11:55:57.433983|S|100|19.52|0|100
C|CDE|20260108|11:57:14.496309|S|64|19.51|0|64
C|CDE|20260108|11:57:24.098491|S|10|19.49|0|10
C|CDE|20260108|11:57:46.424091|S|2|19.53|0|2
C|CDE|20260108|11:57:53.929872|S|76|19.53|0|76
C|CDE|20260108|11:57:53.929883|S|24|19.53|0|24
C|CDE|20260108|11:57:54.937010|S|100|19.53|0|100
C|CDE|20260108|11:58:02.503483|S|100|19.52|0|100
C|CDE|20260108|11:58:09.877036|S|100|19.52|0|100
C|CDE|20260108|11:58:23.665113|S|100|19.52|0|100
C|CDE|20260108|11:58:41.924570|S|100|19.53|0|100
C|CDE|20260108|11:58:52.573331|S|100|19.55|0|100
C|CDE|20260108|11:59:37.651137|S|100|19.55|0|100
C|CDE|20260108|12:00:27.116808|S|87|19.57|0|87
C|CDE|20260108|12:00:33.229250|S|42|19.54|0|42
C|CDE|20260108|12:01:00.709571|S|100|19.53|0|100
C|CDE|20260108|12:01:01.903355|S|100|19.53|0|100
C|CDE|20260108|12:01:35.047520|S|100|19.54|0|100
C|CDE|20260108|12:01:37.291399|S|100|19.51|0|100
C|CDE|20260108|12:02:09.412489|S|4|19.52|0|4
C|CDE|20260108|12:02:49.575306|S|68|19.53|0|68
C|CDE|20260108|12:03:22.015639|S|100|19.53|0|100
C|CDE|20260108|12:04:44.981278|S|100|19.54|0|100
C|CDE|20260108|12:06:00.207997|S|76|19.53|0|76
C|CDE|20260108|12:07:21.518239|S|100|19.51|0|100
C|CDE|20260108|12:08:58.233528|S|100|19.5|0|100
C|CDE|20260108|12:09:01.853011|S|100|19.49|0|100
C|CDE|20260108|12:09:36.119242|S|73|19.49|0|73
C|CDE|20260108|12:10:11.821180|S|100|19.49|0|100
C|CDE|20260108|12:11:19.386042|S|17|19.5|0|17
C|CDE|20260108|12:12:54.300494|S|50|19.52|0|50
C|CDE|20260108|12:13:36.156633|S|47|19.54|0|47
C|CDE|20260108|12:15:20.441934|S|100|19.52|0|100
C|CDE|20260108|12:15:26.445933|S|100|19.51|0|100
C|CDE|20260108|12:15:29.062764|S|100|19.51|0|100
C|CDE|20260108|12:15:46.792205|S|67|19.52|0|67
C|CDE|20260108|12:15:46.792206|S|33|19.52|0|33
C|CDE|20260108|12:16:48.614849|S|35|19.53|0|35
C|CDE|20260108|12:17:25.871287|S|10|19.53|0|10
C|CDE|20260108|12:18:09.230841|S|90|19.52|0|90
C|CDE|20260108|12:18:09.230850|S|10|19.52|0|10
C|CDE|20260108|12:21:04.574452|S|4|19.49|0|4
C|CDE|20260108|12:21:07.740933|S|90|19.49|0|90
C|CDE|20260108|12:21:41.611273|S|1|19.5|0|1
C|CDE|20260108|12:22:43.335048|S|100|19.48|0|100
C|CDE|20260108|12:23:06.842375|S|100|19.49|0|100
C|CDE|20260108|12:23:08.038961|S|100|19.49|0|100
C|CDE|20260108|12:23:10.391512|S|100|19.49|0|100
C|CDE|20260108|12:23:10.528786|S|100|19.49|0|100
C|CDE|20260108|12:23:12.127782|S|100|19.5|0|100
C|CDE|20260108|12:23:12.128195|S|100|19.5|0|100
C|CDE|20260108|12:23:35.982572|S|17|19.51|0|17
C|CDE|20260108|12:23:49.570557|S|100|19.51|0|100
C|CDE|20260108|12:24:43.154203|S|92|19.51|0|92
C|CDE|20260108|12:26:12.090801|S|100|19.47|0|100
C|CDE|20260108|12:26:12.220104|S|100|19.47|0|100
C|CDE|20260108|12:26:48.735921|S|29|19.49|0|29
C|CDE|20260108|12:26:48.735921|S|49|19.49|0|49
C|CDE|20260108|12:26:48.735943|S|5|19.49|0|5
C|CDE|20260108|12:27:37.453231|S|200|19.505|0|200
C|CDE|20260108|12:30:21.571143|S|30|19.52|0|30
C|CDE|20260108|12:30:54.465446|S|100|19.54|0|100
C|CDE|20260108|12:32:00.268887|S|23|19.56|0|23
C|CDE|20260108|12:32:05.780251|S|77|19.57|0|77
C|CDE|20260108|12:32:59.951550|S|3|19.58|0|3
C|CDE|20260108|12:33:43.635009|S|19|19.58|0|19
C|CDE|20260108|12:34:40.132729|S|11|19.58|0|11
C|CDE|20260108|12:36:56.917500|S|99|19.55|0|99
C|CDE|20260108|12:36:57.142546|S|100|19.55|0|100
C|CDE|20260108|12:39:21.685623|S|94|19.51|0|94
C|CDE|20260108|12:42:26.319465|S|43|19.46|0|43
C|CDE|20260108|12:42:37.747324|S|38|19.47|0|38
C|CDE|20260108|12:50:25.152326|S|100|19.5|0|100
C|CDE|20260108|12:50:41.670302|S|7|19.5|0|7
C|CDE|20260108|12:54:14.644177|S|100|19.55|0|100
C|CDE|20260108|12:54:24.584363|S|89|19.55|0|89
C|CDE|20260108|12:59:19.245969|S|2|19.61|0|2
C|CDE|20260108|13:01:29.079488|S|77|19.62|0|77
C|CDE|20260108|13:03:05.639271|S|20|19.59|0|20
C|CDE|20260108|13:05:58.465692|S|100|19.55|0|100
C|CDE|20260108|13:08:08.540258|S|25|19.53|0|25
C|CDE|20260108|13:09:56.513592|S|73|19.54|0|73
C|CDE|20260108|13:10:13.084716|S|100|19.52|0|100
C|CDE|20260108|13:10:13.812172|S|100|19.52|0|100
C|CDE|20260108|13:10:40.039709|S|14|19.51|0|14
C|CDE|20260108|13:12:53.454165|S|2|19.48|0|2
C|CDE|20260108|13:14:22.159351|S|100|19.5|0|100
C|CDE|20260108|13:15:49.513410|S|68|19.52|0|68
C|CDE|20260108|13:19:43.051502|S|1|19.52|0|1
C|CDE|20260108|13:26:43.521712|S|73|19.51|0|73
C|CDE|20260108|13:27:41.763428|S|100|19.49|0|100
C|CDE|20260108|13:28:02.049645|S|76|19.5|0|76
C|CDE|20260108|13:28:47.762640|S|88|19.47|0|88
C|CDE|20260108|13:28:47.762658|S|12|19.47|0|12
C|CDE|20260108|13:28:52.385691|S|88|19.48|0|88
C|CDE|20260108|13:29:25.607019|S|88|19.49|0|88
C|CDE|20260108|13:29:26.447060|S|100|19.49|0|100
C|CDE|20260108|13:35:45.354699|S|100|19.45|0|100
C|CDE|20260108|13:35:52.549667|S|78|19.45|0|78
C|CDE|20260108|13:36:45.219441|S|69|19.46|0|69
C|CDE|20260108|13:37:48.226797|S|100|19.47|0|100
C|CDE|20260108|13:38:48.297156|S|100|19.47|0|100
C|CDE|20260108|13:39:08.753987|S|100|19.47|0|100
C|CDE|20260108|13:39:12.413717|S|40|19.47|0|40
C|CDE|20260108|13:40:27.454891|S|97|19.49|0|97
C|CDE|20260108|13:42:42.518581|S|80|19.48|0|80
C|CDE|20260108|13:48:27.775263|S|5|19.55|0|5
C|CDE|20260108|13:54:24.895118|S|5|19.5|0|5
C|CDE|20260108|13:54:46.125831|S|98|19.48|0|98
C|CDE|20260108|13:54:46.125860|S|2|19.48|0|2
C|CDE|20260108|13:55:37.704416|S|22|19.45|0|22
C|CDE|20260108|13:56:05.407429|S|37|19.46|0|37
C|CDE|20260108|13:56:05.407461|S|63|19.46|0|63
C|CDE|20260108|13:56:28.986786|S|100|19.46|0|100
C|CDE|20260108|13:57:18.085159|S|100|19.45|0|100
C|CDE|20260108|13:59:43.139459|S|17|19.41|0|17
C|CDE|20260108|14:09:58.096068|S|100|19.42|0|100
C|CDE|20260108|14:09:58.350379|S|91|19.42|0|91
C|CDE|20260108|14:13:09.807430|S|30|19.41|0|30
C|CDE|20260108|14:14:11.372854|S|50|19.405|0|50
C|CDE|20260108|14:14:12.505029|S|76|19.4|0|76
C|CDE|20260108|14:15:11.136774|S|100|19.37|0|100
C|CDE|20260108|14:15:15.138309|S|97|19.37|0|97
C|CDE|20260108|14:17:09.907829|S|100|19.32|0|100
C|CDE|20260108|14:28:34.071957|S|3|19.32|0|3
C|CDE|20260108|14:29:42.411052|S|100|19.31|0|100
C|CDE|20260108|14:30:43.846476|S|97|19.31|0|97
C|CDE|20260108|14:32:02.883810|S|1|19.32|0|1
C|CDE|20260108|14:32:49.066805|S|52|19.33|0|52
C|CDE|20260108|14:35:03.264565|S|81|19.37|0|81
C|CDE|20260108|14:37:15.198439|S|100|19.39|0|100
C|CDE|20260108|14:41:10.453162|S|2|19.33|0|2
C|CDE|20260108|14:41:30.839865|S|100|19.33|0|100
C|CDE|20260108|14:44:07.524367|S|98|19.34|0|98
C|CDE|20260108|14:45:54.875675|S|30|19.35|0|30
C|CDE|20260108|14:47:13.490621|S|88|19.38|0|88
C|CDE|20260108|14:47:13.490694|S|12|19.38|0|12
C|CDE|20260108|14:47:13.518549|S|4|19.38|0|4
C|CDE|20260108|14:47:13.961946|S|1|19.375|0|1
C|CDE|20260108|14:49:07.006707|S|100|19.38|0|100
C|CDE|20260108|14:50:38.312675|S|52|19.34|0|52
C|CDE|20260108|14:51:22.554632|S|100|19.36|0|100
C|CDE|20260108|14:52:20.541336|S|77|19.36|0|77
C|CDE|20260108|14:52:41.208701|S|25|19.35|0|25
C|CDE|20260108|14:52:41.208987|S|2|19.35|0|2
C|CDE|20260108|14:58:05.041713|S|81|19.29|0|81
C|CDE|20260108|14:58:55.095774|S|100|19.29|0|100
C|CDE|20260108|14:59:34.943021|S|26|19.33|0|26
C|CDE|20260108|15:01:59.594371|S|1|19.38|0|1
C|CDE|20260108|15:07:33.151773|S|100|19.46|0|100
C|CDE|20260108|15:07:33.371532|S|100|19.45|0|100
C|CDE|20260108|15:13:01.105939|S|99|19.49|0|99
C|CDE|20260108|15:17:30.150659|S|100|19.42|0|100
C|CDE|20260108|15:18:53.645902|S|100|19.46|0|100
C|CDE|20260108|15:19:06.680869|S|100|19.46|0|100
C|CDE|20260108|15:20:07.077461|S|100|19.48|0|100
C|CDE|20260108|15:20:07.092712|S|100|19.48|0|100
C|CDE|20260108|15:20:07.168021|S|100|19.48|0|100
C|CDE|20260108|15:20:07.183788|S|100|19.48|0|100
C|CDE|20260108|15:20:07.210015|S|100|19.48|0|100
C|CDE|20260108|15:20:13.630065|S|25|19.485|0|25
C|CDE|20260108|15:20:21.154821|S|75|19.48|0|75
C|CDE|20260108|15:21:50.363433|S|23|19.51|0|23
C|CDE|20260108|15:24:51.930435|S|48|19.54|0|48
C|CDE|20260108|15:25:54.759565|S|100|19.61|0|100
C|CDE|20260108|15:25:56.826297|S|100|19.61|0|100
C|CDE|20260108|15:26:04.387118|S|100|19.61|0|100
C|CDE|20260108|15:26:04.711152|S|38|19.61|0|38
C|CDE|20260108|15:26:18.448677|S|39|19.6|0|39
C|CDE|20260108|15:26:24.837417|S|7|19.59|0|7
C|CDE|20260108|15:26:24.837687|S|3|19.59|0|3
C|CDE|20260108|15:26:32.325146|S|100|19.585|0|100
C|CDE|20260108|15:27:26.982684|S|100|19.59|0|100
C|CDE|20260108|15:27:55.089829|S|12|19.6|0|12
C|CDE|20260108|15:28:27.960147|S|38|19.58|0|38
C|CDE|20260108|15:28:55.767925|S|100|19.58|0|100
C|CDE|20260108|15:29:46.453935|S|4|19.57|0|4
C|CDE|20260108|15:29:55.365941|S|86|19.57|0|86
C|CDE|20260108|15:31:10.875545|S|24|19.57|0|24
C|CDE|20260108|15:33:20.469549|S|28|19.58|0|28
C|CDE|20260108|15:34:02.322376|S|37|19.59|0|37
C|CDE|20260108|15:34:29.504745|S|100|19.58|0|100
C|CDE|20260108|15:34:59.617597|S|100|19.57|0|100
C|CDE|20260108|15:35:21.102166|S|100|19.58|0|100
C|CDE|20260108|15:36:35.134913|S|100|19.59|0|100
C|CDE|20260108|15:36:35.134922|S|100|19.59|0|100
C|CDE|20260108|15:36:35.135036|S|100|19.59|0|100
C|CDE|20260108|15:36:35.423218|S|100|19.595|0|100
C|CDE|20260108|15:37:09.775596|S|100|19.58|0|100
C|CDE|20260108|15:37:13.390401|S|100|19.58|0|100
C|CDE|20260108|15:38:31.644305|S|100|19.57|0|100
C|CDE|20260108|15:39:29.186400|S|6|19.52|0|6
C|CDE|20260108|15:39:29.186400|S|39|19.52|0|39
C|CDE|20260108|15:40:00.031940|S|34|19.53|0|34
C|CDE|20260108|15:40:01.505308|S|7|19.53|0|7
C|CDE|20260108|15:41:09.963227|S|86|19.51|0|86
C|CDE|20260108|15:42:35.727693|S|100|19.53|0|100
C|CDE|20260108|15:42:54.788123|S|100|19.525|0|100
C|CDE|20260108|15:43:41.527462|S|45|19.52|0|45
C|CDE|20260108|15:45:22.332527|S|24|19.54|0|24
C|CDE|20260108|15:45:22.332527|S|1|19.54|0|1
C|CDE|20260108|15:45:40.862590|S|100|19.55|0|100
C|CDE|20260108|15:45:41.655535|S|100|19.55|0|100
C|CDE|20260108|15:46:42.536178|S|100|19.57|0|100
C|CDE|20260108|15:49:13.708295|S|62|19.585|0|62
C|CDE|20260108|15:49:32.824595|S|100|19.58|0|100
C|CDE|20260108|15:49:32.824621|S|100|19.58|0|100
C|CDE|20260108|15:49:42.374267|S|200|19.58|0|200
C|CDE|20260108|15:49:42.381798|S|200|19.59|0|200
C|CDE|20260108|15:49:47.740360|S|100|19.59|0|100
C|CDE|20260108|15:49:50.836924|S|100|19.58|0|100
C|CDE|20260108|15:49:50.847714|S|200|19.58|0|200
C|CDE|20260108|15:49:50.910083|S|200|19.58|0|200
C|CDE|20260108|15:50:06.334612|S|100|19.55|0|100
C|CDE|20260108|15:50:09.286043|S|3|19.56|0|3
C|CDE|20260108|15:50:10.661087|S|75|19.56|0|75
C|CDE|20260108|15:51:22.582433|S|400|19.595|0|400
C|CDE|20260108|15:51:55.686535|S|1|19.61|0|1
C|CDE|20260108|15:53:42.953899|S|100|19.6|0|100
C|CDE|20260108|15:55:50.486298|S|59|19.585|0|59
C|CDE|20260108|15:55:50.486358|S|341|19.585|0|341
C|CDE|20260108|15:56:00.126162|S|100|19.59|0|100
C|CDE|20260108|15:56:47.238867|S|100|19.61|0|100
C|CDE|20260108|15:57:01.081766|S|100|19.63|0|100
C|CDE|20260108|15:57:01.094370|S|100|19.63|0|100
C|CDE|20260108|15:57:01.104726|S|100|19.63|0|100
C|CDE|20260108|15:57:01.116562|S|100|19.63|0|100
C|CDE|20260108|15:57:01.198588|S|100|19.63|0|100
C|CDE|20260108|15:58:30.868793|S|5|19.62|0|5
C|CDE|20260108|15:58:44.984875|S|200|19.62|0|200
C|CDE|20260108|15:58:47.070377|S|200|19.62|0|200
C|CDE|20260108|15:58:53.571123|S|14|19.62|0|14
C|CDE|20260108|15:58:59.056111|S|200|19.61|0|200
C|CDE|20260108|15:58:59.056851|S|200|19.61|0|200
C|CDE|20260108|15:59:16.048650|S|100|19.61|0|100
C|CDE|20260108|15:59:24.894505|S|17|19.615|0|17
C|CDE|20260108|15:59:31.051701|S|100|19.615|0|100
C|CDE|20260108|15:59:31.051701|S|126|19.615|0|126
C|CDE|20260108|15:59:31.051726|S|274|19.615|0|274
C|CDE|20260108|15:59:31.051726|S|100|19.62|0|100
C|CDE|20260108|15:59:31.051726|S|86|19.62|0|86
C|CDE|20260108|15:59:39.595563|S|100|19.615|0|100
C|CDE|20260108|15:59:39.595578|S|100|19.615|0|100
C|CDE|20260108|15:59:39.595875|S|100|19.62|0|100
C|CDE|20260108|15:59:39.605905|S|300|19.615|0|300
C|CDE|20260108|15:59:39.608453|S|100|19.62|0|100
C|CDE|20260108|15:59:39.629372|S|100|19.615|0|100
C|CDE|20260108|15:59:39.686445|S|100|19.615|0|100
C|CDE|20260108|15:59:42.658125|S|2|19.625|0|2
C|CDE|20260108|15:59:42.826711|S|100|19.625|0|100
C|CDE|20260108|15:59:43.431602|S|100|19.625|0|100
C|CDE|20260108|15:59:43.431872|S|100|19.63|0|100
C|CDE|20260108|15:59:43.780782|S|100|19.625|0|100
C|CDE|20260108|15:59:43.894608|S|100|19.625|0|100
C|CDE|20260108|15:59:43.895850|S|100|19.63|0|100
C|CDE|20260108|15:59:43.964852|S|100|19.63|0|100
C|CDE|20260108|15:59:44.015559|S|100|19.63|0|100
C|CDE|20260108|15:59:44.042566|S|100|19.63|0|100
C|CDE|20260108|15:59:44.084641|S|95|19.63|0|95
C|CDE|20260108|15:59:44.088808|S|5|19.63|0|5
C|CDE|20260108|15:59:44.088808|S|95|19.63|0|95
C|CDE|20260108|15:59:46.087570|S|100|19.62|0|100
C|CDE|20260108|15:59:46.801259|S|100|19.62|0|100
C|CDE|20260108|15:59:47.019399|S|66|19.62|0|66
C|CDE|20260108|15:59:47.210288|S|100|19.62|0|100
C|CDE|20260108|15:59:47.354282|S|100|19.62|0|100
C|CDE|20260108|15:59:47.400884|S|100|19.62|0|100
C|CDE|20260108|15:59:47.407302|S|58|19.615|0|58
C|CDE|20260108|15:59:47.411761|S|10|19.615|0|10
C|CDE|20260108|15:59:48.160307|S|4|19.615|0|4
C|CDE|20260108|15:59:49.006208|S|26|19.62|0|26
C|CDE|20260108|15:59:50.414929|S|7|19.62|0|7
C|CDE|20260108|15:59:50.414929|S|24|19.62|0|24
C|CDE|20260108|15:59:51.628486|S|7|19.62|0|7
C|CDE|20260108|15:59:52.499044|S|41|19.625|0|41
C|CDE|20260108|15:59:52.666047|S|76|19.625|0|76
C|CDE|20260108|15:59:54.624240|S|72|19.62|0|72
C|CDE|20260108|15:59:54.935122|S|12|19.625|0|12
C|CDE|20260108|15:59:56.387356|S|100|19.64|0|100
C|CDE|20260108|15:59:56.506315|S|77|19.64|0|77
C|CDE|20260108|15:59:56.634598|S|77|19.63|0|77
C|CDE|20260108|15:59:58.450677|S|2|19.63|0|2
C|CDIO|20260108|11:09:21.989682|E|9|2.39|0|9
C|CDL|20260108|12:03:45.246693|S|32|69.98|0|32
C|CDLR|20260108|09:36:22.788200|S|100|20.2|0|100
C|CDLR|20260108|13:08:35.727812|S|2|20.26|0|2
C|CDLX|20260108|12:51:36.274729|S|12|1.455|0|12
C|CDLX|20260108|12:51:36.274749|S|12|1.455|0|12
C|CDLX|20260108|12:51:36.274818|S|12|1.455|0|12
C|CDLX|20260108|12:51:36.274878|S|12|1.455|0|12
C|CDLX|20260108|12:51:36.274937|S|50|1.455|0|50
C|CDLX|20260108|12:51:36.274943|S|12|1.455|0|12
C|CDLX|20260108|12:51:36.275088|S|242|1.455|0|242
C|CDLX|20260108|12:51:36.275100|S|50|1.455|0|50
C|CDLX|20260108|12:51:36.275115|S|12|1.455|0|12
C|CDLX|20260108|12:51:36.275166|S|26|1.455|0|26
C|CDLX|20260108|13:08:11.710018|S|100|1.455|0|100
C|CDLX|20260108|14:20:35.921230|S|10|1.49|0|10
C|CDLX|20260108|14:22:15.192702|S|50|1.49|0|50
C|CDLX|20260108|15:21:53.854331|S|600|1.525|0|600
C|CDLX|20260108|15:55:00.508919|S|100|1.5|0|100
C|CDLX|20260108|15:59:46.198962|S|100|1.52|0|100
C|CDLX|20260108|15:59:47.234975|S|3|1.53|0|3
C|CDLX|20260108|15:59:49.582793|S|12|1.53|0|12
C|CDNA|20260108|09:34:34.038585|S|75|18.57|0|75
C|CDNA|20260108|09:39:10.709738|S|75|18.5|0|75
C|CDNA|20260108|09:42:59.230203|S|10|18.45|0|10
C|CDNA|20260108|09:44:42.908490|S|10|18.45|0|10
C|CDNA|20260108|09:46:47.152453|S|5|18.32|0|5
C|CDNA|20260108|09:46:47.152746|S|5|18.32|0|5
C|CDNA|20260108|09:47:44.975334|S|75|18.355|0|75
C|CDNA|20260108|09:56:23.526529|S|100|18.12|0|100
C|CDNA|20260108|09:57:14.637617|S|100|18.12|0|100
C|CDNA|20260108|09:57:15.295427|S|100|18.1|0|100
C|CDNA|20260108|09:58:42.367416|S|100|18.1|0|100
C|CDNA|20260108|10:28:11.405233|S|5|18.04|0|5
C|CDNA|20260108|10:39:43.959608|S|3|18.1|0|3
C|CDNA|20260108|10:39:43.959816|S|22|18.1|0|22
C|CDNA|20260108|10:39:50.240946|S|25|18.1|0|25
C|CDNA|20260108|11:16:54.202446|S|5|18.01|0|5
C|CDNA|20260108|11:34:14.574560|S|75|17.675|0|75
C|CDNA|20260108|11:34:55.514729|S|5|17.65|0|5
C|CDNA|20260108|11:44:10.099888|S|2|17.63|0|2
C|CDNA|20260108|11:56:00.515011|S|1|17.585|0|1
C|CDNA|20260108|12:04:55.190062|S|100|17.64|0|100
C|CDNA|20260108|12:11:49.533433|S|2|17.89|0|2
C|CDNA|20260108|12:16:53.684535|S|75|17.9|0|75
C|CDNA|20260108|12:40:32.169329|S|75|17.79|0|75
C|CDNA|20260108|13:39:59.274293|S|8|17.76|0|8
C|CDNA|20260108|14:08:58.595147|S|6|17.78|0|6
C|CDNA|20260108|14:20:48.087320|S|2|17.83|0|2
C|CDNA|20260108|14:21:38.764666|S|6|17.815|0|6
C|CDNA|20260108|14:31:44.719082|S|75|17.705|0|75
C|CDNA|20260108|15:03:15.141498|S|2|17.45|0|2
C|CDNA|20260108|15:03:15.141579|S|75|17.44|0|75
C|CDNA|20260108|15:16:06.653981|S|2|17.44|0|2
C|CDNA|20260108|15:42:55.438005|S|46|17.5|0|46
C|CDNA|20260108|15:44:50.095099|S|100|17.51|0|100
C|CDNA|20260108|15:45:59.363907|S|2|17.47|0|2
C|CDNL|20260108|10:16:01.710693|S|100|22.675|0|100
C|CDNL|20260108|13:51:04.288275|S|100|23.25|0|100
C|CDNL|20260108|14:03:01.660455|S|5|23.2|0|5
C|CDNL|20260108|14:14:55.556763|S|73|23.19|0|73
C|CDNL|20260108|14:16:46.067075|S|73|23.18|0|73
C|CDNS|20260108|09:30:58.762577|S|61|318.23|0|61
C|CDNS|20260108|09:40:41.202430|E|1|315.61|0|1
C|CDNS|20260108|09:41:47.601099|S|7|315.16|0|7
C|CDNS|20260108|09:42:46.545799|S|13|314.78|0|13
C|CDNS|20260108|09:43:06.213002|S|32|314.52|0|32
C|CDNS|20260108|09:56:02.432725|S|25|314.765|0|25
C|CDNS|20260108|10:09:10.256621|S|40|314.62|0|40
C|CDNS|20260108|10:10:35.458986|S|40|313.99|0|40
C|CDNS|20260108|10:26:01.611052|S|60|314.97|0|60
C|CDNS|20260108|10:26:01.611052|S|100|314.93|0|100
C|CDNS|20260108|10:29:47.191401|S|59|315.5|0|59
C|CDNS|20260108|10:30:24.653749|S|25|314.78|0|25
C|CDNS|20260108|10:30:24.653823|S|25|314.78|0|25
C|CDNS|20260108|11:06:37.972820|S|25|315.02|0|25
C|CDNS|20260108|11:06:37.972897|S|25|315.02|0|25
C|CDNS|20260108|11:22:10.844223|S|1|315.29|0|1
C|CDNS|20260108|11:59:29.922019|S|1|316.49|0|1
C|CDNS|20260108|12:32:28.743981|S|2|316.65|0|2
C|CDNS|20260108|12:32:58.675321|S|2|316.66|0|2
C|CDNS|20260108|12:33:24.797455|S|2|316.66|0|2
C|CDNS|20260108|12:39:12.650759|S|100|317.055|0|100
C|CDNS|20260108|12:39:56.106383|S|1|317.74|0|1
C|CDNS|20260108|12:40:11.781396|S|1|317.75|0|1
C|CDNS|20260108|12:45:14.479655|S|1|317.66|0|1
C|CDNS|20260108|12:46:37.494542|S|1|317.98|0|1
C|CDNS|20260108|12:46:53.373670|S|1|317.97|0|1
C|CDNS|20260108|12:50:52.314093|S|1|317.95|0|1
C|CDNS|20260108|12:51:48.572452|S|1|318.1|0|1
C|CDNS|20260108|12:52:26.305219|S|1|318.28|0|1
C|CDNS|20260108|12:52:44.653275|S|1|318.28|0|1
C|CDNS|20260108|12:53:02.607389|S|1|318.28|0|1
C|CDNS|20260108|12:54:30.179880|S|1|317.965|0|1
C|CDNS|20260108|13:01:05.644625|S|1|317.87|0|1
C|CDNS|20260108|13:01:23.397595|S|1|317.89|0|1
C|CDNS|20260108|13:04:45.417788|S|25|317.86|0|25
C|CDNS|20260108|13:05:42.282690|S|5|318.07|0|5
C|CDNS|20260108|13:21:21.139577|S|1|318.35|0|1
C|CDNS|20260108|13:21:21.139577|S|12|318.35|0|12
C|CDNS|20260108|13:57:34.177415|S|40|317.325|0|40
C|CDNS|20260108|14:21:15.099698|S|2|318.44|0|2
C|CDNS|20260108|14:32:02.031635|S|1|318.82|0|1
C|CDNS|20260108|14:35:11.432090|S|40|318.9|0|40
C|CDNS|20260108|14:35:21.154305|S|40|318.9|0|40
C|CDNS|20260108|14:35:40.143790|S|1|318.98|0|1
C|CDNS|20260108|14:46:06.062866|S|1|318.89|0|1
C|CDNS|20260108|14:52:05.917496|S|1|318.655|0|1
C|CDNS|20260108|14:53:41.697559|S|1|318.78|0|1
C|CDNS|20260108|14:57:01.358542|S|58|318.94|0|58
C|CDNS|20260108|14:57:02.966562|S|25|318.92|0|25
C|CDNS|20260108|15:00:26.636823|S|40|318.8|0|40
C|CDNS|20260108|15:16:07.759932|S|40|318.775|0|40
C|CDNS|20260108|15:23:22.048879|S|1|318.39|0|1
C|CDNS|20260108|15:23:22.048880|S|39|318.36|0|39
C|CDNS|20260108|15:27:23.470143|S|1|318.77|0|1
C|CDNS|20260108|15:39:39.183250|S|3|318.46|0|3
C|CDNS|20260108|15:39:39.183288|S|1|318.46|0|1
C|CDNS|20260108|15:40:03.854131|S|25|318.56|0|25
C|CDNS|20260108|15:41:52.890040|S|40|318.76|0|40
C|CDNS|20260108|15:41:52.890496|S|19|318.75|0|19
C|CDNS|20260108|15:45:04.913487|S|50|319.15|0|50
C|CDNS|20260108|15:47:08.016961|S|100|318.905|0|100
C|CDNS|20260108|15:50:56.108579|S|25|318.32|0|25
C|CDNS|20260108|15:53:20.547351|S|28|318.805|0|28
C|CDNS|20260108|15:58:25.156226|S|1|318.9|0|1
C|CDNS|20260108|15:58:34.166681|S|1|318.89|0|1
C|CDNS|20260108|15:59:32.358636|S|1|318.88|0|1
C|CDNS|20260108|15:59:37.332855|S|1|318.91|0|1
C|CDP|20260108|09:54:03.120243|S|100|28.94|0|100
C|CDP|20260108|09:58:01.733153|S|1|28.885|0|1
C|CDP|20260108|10:03:53.829456|S|100|29.08|0|100
C|CDP|20260108|10:03:53.829456|S|62|29.08|0|62
C|CDP|20260108|10:08:22.399321|S|25|29.115|0|25
C|CDP|20260108|10:08:22.399400|S|17|29.115|0|17
C|CDP|20260108|10:08:22.399411|S|25|29.115|0|25
C|CDP|20260108|10:08:22.399476|S|8|29.115|0|8
C|CDP|20260108|10:10:26.194378|S|1|29.31|0|1
C|CDP|20260108|10:15:24.955190|S|100|29.35|0|100
C|CDP|20260108|11:09:35.527248|S|3|29.16|0|3
C|CDP|20260108|11:26:02.856003|S|150|29.31|0|150
C|CDP|20260108|13:28:59.835450|S|150|29.365|0|150
C|CDP|20260108|13:28:59.836012|S|150|29.365|0|150
C|CDP|20260108|13:48:41.093785|S|136|29.36|0|136
C|CDP|20260108|13:49:10.196221|S|58|29.35|0|58
C|CDP|20260108|13:52:29.459345|S|100|29.36|0|100
C|CDP|20260108|14:21:02.869123|S|150|29.32|0|150
C|CDP|20260108|14:43:02.096013|S|120|29.35|0|120
C|CDP|20260108|15:03:21.684246|S|188|29.38|0|188
C|CDP|20260108|15:17:41.974039|S|470|29.37|0|470
C|CDP|20260108|15:17:41.974039|S|30|29.37|0|30
C|CDP|20260108|15:18:31.197698|S|300|29.37|0|300
C|CDP|20260108|15:50:00.727659|S|370|29.48|0|370
C|CDP|20260108|15:58:58.072096|S|5|29.52|0|5
C|CDP|20260108|15:59:08.023784|S|200|29.525|0|200
C|CDRE|20260108|09:48:43.410592|S|100|44.15|0|100
C|CDRE|20260108|15:57:45.096882|S|100|42.4|0|100
C|CDW|20260108|09:49:46.150043|S|135|127.93|0|135
C|CDW|20260108|10:05:12.849139|S|50|129.03|0|50
C|CDW|20260108|10:19:03.123856|S|300|129.43|0|300
C|CDW|20260108|10:19:03.123856|S|100|129.44|0|100
C|CDW|20260108|10:19:03.123857|S|100|129.46|0|100
C|CDW|20260108|10:19:03.123857|S|50|129.45|0|50
C|CDW|20260108|10:19:03.123857|S|50|129.5|0|50
C|CDW|20260108|10:43:33.091500|S|73|130.31|0|73
C|CDW|20260108|12:05:47.250735|S|1|130.82|0|1
C|CDW|20260108|12:05:47.250735|S|1|130.82|0|1
C|CDW|20260108|12:39:50.614450|S|40|131.35|0|40
C|CDW|20260108|12:39:50.614460|S|60|131.35|0|60
C|CDW|20260108|12:41:21.675150|S|100|131.22|0|100
C|CDW|20260108|13:29:34.206942|S|25|131.695|0|25
C|CDW|20260108|13:29:34.207007|S|25|131.695|0|25
C|CDW|20260108|13:29:35.988365|S|25|131.81|0|25
C|CDW|20260108|13:29:35.988437|S|25|131.81|0|25
C|CDW|20260108|13:29:35.988508|S|25|131.81|0|25
C|CDW|20260108|13:30:42.225695|S|25|131.83|0|25
C|CDW|20260108|15:38:45.294794|S|100|132.53|0|100
C|CDW|20260108|15:52:46.077457|S|100|132.7|0|100
C|CDW|20260108|15:58:27.290691|S|50|132.47|0|50
C|CDW|20260108|15:59:02.397048|S|91|132.56|0|91
C|CDW|20260108|15:59:53.499688|S|10|132.55|0|10
C|CDW|20260108|15:59:54.049456|S|100|132.55|0|100
C|CDXS|20260108|11:23:18.527825|S|100|1.67|0|100
C|CDXS|20260108|12:17:01.765856|S|100|1.68|0|100
C|CDXS|20260108|12:35:35.081084|S|100|1.68|0|100
C|CDXS|20260108|13:16:44.675962|S|29|1.69|0|29
C|CDXS|20260108|14:04:43.303509|S|10|1.69|0|10
C|CDXS|20260108|14:08:45.654378|S|100|1.69|0|100
C|CDXS|20260108|14:11:11.834265|S|100|1.69|0|100
C|CDXS|20260108|14:12:01.294772|S|100|1.69|0|100
C|CDXS|20260108|14:12:50.034403|S|100|1.69|0|100
C|CDXS|20260108|14:13:49.754305|S|100|1.69|0|100
C|CDXS|20260108|14:14:53.994311|S|100|1.69|0|100
C|CDXS|20260108|14:15:59.914435|S|100|1.69|0|100
C|CDXS|20260108|14:17:47.014931|S|100|1.69|0|100
C|CDXS|20260108|15:04:53.654804|S|39|1.68|0|39
C|CDXS|20260108|15:04:53.654804|S|100|1.68|0|100
C|CDXS|20260108|15:08:16.442983|S|100|1.68|0|100
C|CDXS|20260108|15:40:02.856767|S|100|1.69|0|100
C|CDXS|20260108|15:40:02.906515|S|100|1.69|0|100
C|CDXS|20260108|15:46:54.059814|S|100|1.69|0|100
C|CDXS|20260108|15:47:35.225395|S|100|1.69|0|100
C|CDXS|20260108|15:50:00.906102|S|8|1.69|0|8
C|CDXS|20260108|15:59:48.993974|S|11|1.68|0|11
C|CDXS|20260108|15:59:51.301101|S|96|1.68|0|96
C|CDXS|20260108|15:59:52.619505|S|14|1.68|0|14
C|CDXS|20260108|15:59:52.974321|S|79|1.68|0|79
C|CDXS|20260108|15:59:52.974321|S|21|1.68|0|21
C|CDZI|20260108|12:20:02.439764|S|80|5.93|0|80
C|CDZI|20260108|14:33:40.748077|S|17|5.84|0|17
C|CDZI|20260108|14:33:40.748131|S|100|5.84|0|100
C|CE|20260108|09:47:55.768233|S|25|42.02|0|25
C|CE|20260108|10:00:04.951782|S|93|42.65|0|93
C|CE|20260108|10:37:54.749595|S|100|43.575|0|100
C|CE|20260108|11:12:10.695960|S|25|43.67|0|25
C|CE|20260108|11:12:10.696039|S|25|43.67|0|25
C|CE|20260108|11:25:07.706060|S|25|43.69|0|25
C|CE|20260108|11:34:00.996301|S|25|43.545|0|25
C|CE|20260108|11:34:00.996375|S|25|43.545|0|25
C|CE|20260108|11:50:54.536877|S|13|43.59|0|13
C|CE|20260108|12:00:21.284861|S|100|43.955|0|100
C|CE|20260108|12:25:51.202214|S|1|43.73|0|1
C|CE|20260108|12:30:33.738905|S|25|43.71|0|25
C|CE|20260108|12:30:33.738974|S|25|43.71|0|25
C|CE|20260108|13:54:49.352313|S|1|44.82|0|1
C|CE|20260108|14:14:14.685036|S|50|45.03|0|50
C|CE|20260108|15:27:27.017883|S|5|44.39|0|5
C|CE|20260108|15:30:01.468859|S|50|44.33|0|50
C|CE|20260108|15:35:06.705666|S|10|44.32|0|10
C|CE|20260108|15:46:06.985853|S|6|44.17|0|6
C|CE|20260108|15:47:09.077275|S|100|44.01|0|100
C|CE|20260108|15:48:19.017682|S|100|44|0|100
C|CE|20260108|15:49:41.369237|S|100|44.02|0|100
C|CE|20260108|15:54:16.022852|S|100|44.165|0|100
C|CE|20260108|15:58:10.443362|S|100|43.99|0|100
C|CE|20260108|15:59:32.389675|S|100|44.01|0|100
C|CE|20260108|15:59:34.550140|S|100|44|0|100
C|CE|20260108|15:59:47.700434|S|14|43.95|0|14
C|CECO|20260108|10:07:52.076207|S|100|59.945|0|100
C|CECO|20260108|11:08:02.228142|S|100|59.81|0|100
C|CEF|20260108|11:07:10.435129|S|1|47.79|0|1
C|CEF|20260108|14:48:43.212960|S|100|47.61|0|100
C|CEF|20260108|15:18:07.081490|S|100|47.68|0|100
C|CEFS|20260108|15:52:26.038669|S|100|22.92|0|100
C|CEFS|20260108|15:55:38.109466|S|170|22.92|0|170
C|CEFS|20260108|15:55:38.110232|S|30|22.92|0|30
C|CEG|20260108|09:31:50.294114|S|40|335.26|0|40
C|CEG|20260108|09:32:32.425762|S|40|333.65|0|40
C|CEG|20260108|09:33:04.540475|S|50|331.87|0|50
C|CEG|20260108|09:35:41.652469|S|50|332.61|0|50
C|CEG|20260108|09:39:51.164471|S|40|332.01|0|40
C|CEG|20260108|09:39:52.153319|S|40|331.31|0|40
C|CEG|20260108|09:43:01.164724|S|40|328.48|0|40
C|CEG|20260108|09:45:46.422006|S|2|328.57|0|2
C|CEG|20260108|09:51:43.025714|S|3|327.5|0|3
C|CEG|20260108|09:52:10.872007|S|1|327|0|1
C|CEG|20260108|10:01:50.579470|S|1|327.26|0|1
C|CEG|20260108|10:13:31.484267|S|40|327.49|0|40
C|CEG|20260108|10:13:37.173295|S|40|327.49|0|40
C|CEG|20260108|10:14:25.101907|S|80|327.93|0|80
C|CEG|20260108|10:15:59.423022|S|2|327.995|0|2
C|CEG|20260108|10:24:27.584748|S|1|328.05|0|1
C|CEG|20260108|10:24:31.022478|S|1|327.8|0|1
C|CEG|20260108|10:29:24.032045|S|50|328.33|0|50
C|CEG|20260108|10:32:04.322861|S|1|328.54|0|1
C|CEG|20260108|10:44:21.454348|S|44|329.49|0|44
C|CEG|20260108|10:48:25.021148|S|3|328.38|0|3
C|CEG|20260108|10:55:28.879153|S|40|329.99|0|40
C|CEG|20260108|11:11:40.413081|S|100|329.68|0|100
C|CEG|20260108|11:17:57.634275|S|1|328.75|0|1
C|CEG|20260108|11:18:09.318612|S|1|328.72|0|1
C|CEG|20260108|11:54:02.401487|S|30|327|0|30
C|CEG|20260108|11:54:43.186590|S|1|326.33|0|1
C|CEG|20260108|11:54:53.088136|S|2|326.33|0|2
C|CEG|20260108|11:55:18.506145|S|160|326.35|0|160
C|CEG|20260108|11:55:28.148699|S|40|326.33|0|40
C|CEG|20260108|12:00:01.196305|S|20|326.87|0|20
C|CEG|20260108|12:00:01.196324|S|16|326.87|0|16
C|CEG|20260108|12:00:01.196324|S|4|326.87|0|4
C|CEG|20260108|12:08:08.495893|S|80|327.68|0|80
C|CEG|20260108|12:08:26.534037|S|77|327.58|0|77
C|CEG|20260108|12:10:08.417294|S|5|326.77|0|5
C|CEG|20260108|12:12:54.302162|S|25|326.75|0|25
C|CEG|20260108|12:12:54.302163|S|15|326.74|0|15
C|CEG|20260108|12:12:54.313886|S|40|326.74|0|40
C|CEG|20260108|12:12:54.326653|S|16|326.74|0|16
C|CEG|20260108|12:12:54.338023|S|40|326.73|0|40
C|CEG|20260108|12:12:56.821938|S|40|326.66|0|40
C|CEG|20260108|12:13:16.678734|S|40|326.56|0|40
C|CEG|20260108|12:15:39.304375|S|20|326.49|0|20
C|CEG|20260108|12:15:39.304411|S|20|326.49|0|20
C|CEG|20260108|12:17:33.166261|S|40|326.42|0|40
C|CEG|20260108|12:17:36.584440|S|360|326.41|0|360
C|CEG|20260108|12:17:54.206715|S|20|326.34|0|20
C|CEG|20260108|12:19:24.763917|S|80|326.18|0|80
C|CEG|20260108|12:20:41.551501|S|40|326|0|40
C|CEG|20260108|12:21:38.045112|S|40|326.34|0|40
C|CEG|20260108|12:22:41.679503|S|40|325.89|0|40
C|CEG|20260108|12:23:06.183674|S|40|325.86|0|40
C|CEG|20260108|12:23:53.977449|S|40|325.62|0|40
C|CEG|20260108|12:23:54.031214|S|40|325.58|0|40
C|CEG|20260108|12:25:01.476069|S|40|325.5|0|40
C|CEG|20260108|12:25:01.476070|S|40|325.5|0|40
C|CEG|20260108|12:25:02.505374|S|80|325.5|0|80
C|CEG|20260108|12:25:18.371190|S|5|325.38|0|5
C|CEG|20260108|12:25:18.371190|S|35|325.37|0|35
C|CEG|20260108|12:25:18.371274|S|5|325.37|0|5
C|CEG|20260108|12:25:27.047396|S|40|325.19|0|40
C|CEG|20260108|12:25:46.459258|S|172|324.9|0|172
C|CEG|20260108|12:25:46.496811|S|50|324.96|0|50
C|CEG|20260108|12:25:46.496811|S|5|324.95|0|5
C|CEG|20260108|12:25:46.496811|S|5|324.97|0|5
C|CEG|20260108|12:25:46.496812|S|54|324.9|0|54
C|CEG|20260108|12:26:09.980418|S|120|324.91|0|120
C|CEG|20260108|12:26:09.980418|S|40|324.91|0|40
C|CEG|20260108|12:26:36.441467|S|120|324.98|0|120
C|CEG|20260108|12:27:17.295224|S|80|324.88|0|80
C|CEG|20260108|12:28:18.548095|S|40|325.08|0|40
C|CEG|20260108|12:28:18.548518|S|20|325.08|0|20
C|CEG|20260108|12:28:18.548519|S|20|325.08|0|20
C|CEG|20260108|12:28:40.542440|S|80|324.8|0|80
C|CEG|20260108|12:28:43.916889|S|55|324.78|0|55
C|CEG|20260108|12:29:12.856553|S|40|324.7|0|40
C|CEG|20260108|12:29:12.856665|S|34|324.7|0|34
C|CEG|20260108|12:31:03.133367|S|50|324.43|0|50
C|CEG|20260108|12:31:03.133424|S|30|324.43|0|30
C|CEG|20260108|12:34:09.574869|S|92|324.7|0|92
C|CEG|20260108|12:34:56.522301|S|19|324.49|0|19
C|CEG|20260108|12:35:14.819734|S|40|324.75|0|40
C|CEG|20260108|12:36:30.097031|S|1|324.52|0|1
C|CEG|20260108|12:36:30.097262|S|39|324.52|0|39
C|CEG|20260108|12:36:40.324142|S|40|324.48|0|40
C|CEG|20260108|12:36:51.359667|S|20|324.5|0|20
C|CEG|20260108|12:36:51.359690|S|20|324.5|0|20
C|CEG|20260108|12:37:49.754131|S|40|324.21|0|40
C|CEG|20260108|12:37:57.494491|S|40|324.07|0|40
C|CEG|20260108|12:39:42.204817|S|82|324.26|0|82
C|CEG|20260108|12:39:42.204846|S|38|324.26|0|38
C|CEG|20260108|12:42:18.669318|S|1|324.6|0|1
C|CEG|20260108|12:42:20.883115|S|1|324.6|0|1
C|CEG|20260108|12:42:22.737523|S|1|324.6|0|1
C|CEG|20260108|12:42:25.727034|S|1|324.6|0|1
C|CEG|20260108|12:42:25.727094|S|116|324.6|0|116
C|CEG|20260108|12:42:31.462336|S|40|324.61|0|40
C|CEG|20260108|12:44:30.721001|S|24|324.61|0|24
C|CEG|20260108|12:46:35.492149|S|40|324.33|0|40
C|CEG|20260108|12:47:58.025257|S|38|324.17|0|38
C|CEG|20260108|12:48:26.174462|S|1|324.18|0|1
C|CEG|20260108|12:48:52.612847|S|25|324.25|0|25
C|CEG|20260108|12:48:52.612882|S|5|324.25|0|5
C|CEG|20260108|12:48:52.612882|S|80|324.25|0|80
C|CEG|20260108|12:48:52.612882|S|50|324.25|0|50
C|CEG|20260108|13:09:26.059979|S|160|323.18|0|160
C|CEG|20260108|13:11:01.817466|S|40|323.27|0|40
C|CEG|20260108|13:11:55.660547|S|40|323.31|0|40
C|CEG|20260108|13:18:38.763154|S|40|323.38|0|40
C|CEG|20260108|13:20:22.342332|S|20|323.72|0|20
C|CEG|20260108|13:22:28.933765|S|4|323.62|0|4
C|CEG|20260108|13:22:28.933766|S|67|323.62|0|67
C|CEG|20260108|13:26:47.266397|S|40|323.68|0|40
C|CEG|20260108|13:28:14.414715|S|40|323.73|0|40
C|CEG|20260108|13:28:14.414784|S|40|323.72|0|40
C|CEG|20260108|13:28:36.314989|S|40|323.66|0|40
C|CEG|20260108|13:28:36.314990|S|10|323.66|0|10
C|CEG|20260108|13:28:36.315051|S|30|323.66|0|30
C|CEG|20260108|13:29:40.990543|S|32|323.64|0|32
C|CEG|20260108|13:32:30.328486|S|40|323.45|0|40
C|CEG|20260108|13:32:30.328794|S|39|323.45|0|39
C|CEG|20260108|13:34:22.678823|S|40|323.44|0|40
C|CEG|20260108|13:35:48.112243|S|35|323.35|0|35
C|CEG|20260108|13:35:53.030584|S|3|323.5|0|3
C|CEG|20260108|13:35:53.030585|S|2|323.5|0|2
C|CEG|20260108|13:37:38.311263|S|80|323.84|0|80
C|CEG|20260108|13:37:41.031245|S|40|323.5|0|40
C|CEG|20260108|13:40:08.116303|S|5|323.63|0|5
C|CEG|20260108|13:40:08.116303|S|115|323.62|0|115
C|CEG|20260108|13:59:31.510724|S|40|322.76|0|40
C|CEG|20260108|14:00:05.981406|S|7|322.73|0|7
C|CEG|20260108|14:00:05.992597|S|73|322.73|0|73
C|CEG|20260108|14:01:18.465937|S|40|322.66|0|40
C|CEG|20260108|14:08:38.846724|S|240|323.01|0|240
C|CEG|20260108|14:09:54.256309|S|200|323.94|0|200
C|CEG|20260108|14:09:58.729405|S|50|323.8|0|50
C|CEG|20260108|14:10:09.533859|S|80|323.77|0|80
C|CEG|20260108|14:22:40.314299|S|1|322.78|0|1
C|CEG|20260108|14:22:43.035285|S|2|322.82|0|2
C|CEG|20260108|14:23:56.996328|S|40|322.93|0|40
C|CEG|20260108|14:24:06.305874|S|2|322.84|0|2
C|CEG|20260108|14:25:08.918096|S|40|322.53|0|40
C|CEG|20260108|14:25:08.918096|S|40|322.53|0|40
C|CEG|20260108|14:25:49.987474|E|40|322.4|0|40
C|CEG|20260108|14:26:25.004621|S|40|322.36|0|40
C|CEG|20260108|14:26:32.808011|S|40|322.34|0|40
C|CEG|20260108|14:28:11.668518|S|10|321.8|0|10
C|CEG|20260108|14:28:12.542843|S|40|321.73|0|40
C|CEG|20260108|14:28:12.840139|S|22|321.65|0|22
C|CEG|20260108|14:29:52.520499|S|40|321.72|0|40
C|CEG|20260108|14:30:19.157594|S|40|322.08|0|40
C|CEG|20260108|14:31:49.308421|S|40|323.03|0|40
C|CEG|20260108|14:32:38.343658|S|39|322.98|0|39
C|CEG|20260108|14:32:43.082628|S|4|322.92|0|4
C|CEG|20260108|14:32:45.953628|S|34|322.92|0|34
C|CEG|20260108|14:32:45.953628|S|2|322.97|0|2
C|CEG|20260108|14:37:11.897391|S|2|322.01|0|2
C|CEG|20260108|14:37:16.465504|S|38|322.01|0|38
C|CEG|20260108|14:37:31.838274|E|2|322.12|0|2
C|CEG|20260108|14:37:31.838274|E|2|322.1|0|2
C|CEG|20260108|14:37:31.838274|E|36|322.03|0|36
C|CEG|20260108|14:37:54.111994|S|40|322.11|0|40
C|CEG|20260108|14:38:51.738553|E|2|322.05|0|2
C|CEG|20260108|14:38:51.738553|E|38|322.01|0|38
C|CEG|20260108|14:39:14.424131|S|120|322.34|0|120
C|CEG|20260108|14:41:55.392993|S|80|323.02|0|80
C|CEG|20260108|14:42:26.965688|S|80|323.15|0|80
C|CEG|20260108|14:42:26.974488|S|80|323.14|0|80
C|CEG|20260108|14:44:42.621904|S|20|323.25|0|20
C|CEG|20260108|14:44:42.632698|S|40|323.14|0|40
C|CEG|20260108|14:47:07.232886|S|40|323.86|0|40
C|CEG|20260108|14:47:47.743127|S|360|324.25|0|360
C|CEG|20260108|14:48:10.121567|S|120|324.42|0|120
C|CEG|20260108|14:48:10.121567|S|2|324.42|0|2
C|CEG|20260108|14:48:53.470350|S|200|324.44|0|200
C|CEG|20260108|14:49:27.682596|S|4|324.59|0|4
C|CEG|20260108|14:49:27.682644|S|76|324.59|0|76
C|CEG|20260108|14:50:15.773653|S|40|324.65|0|40
C|CEG|20260108|14:50:24.776740|S|40|324.64|0|40
C|CEG|20260108|14:51:10.530038|S|120|324.53|0|120
C|CEG|20260108|14:51:11.492709|S|80|324.41|0|80
C|CEG|20260108|14:51:52.893166|S|7|324.74|0|7
C|CEG|20260108|14:51:52.893362|S|91|324.74|0|91
C|CEG|20260108|14:52:01.929317|S|1|324.66|0|1
C|CEG|20260108|14:52:16.772693|S|2|324.56|0|2
C|CEG|20260108|14:52:16.780329|S|2|324.56|0|2
C|CEG|20260108|14:52:16.780573|S|76|324.56|0|76
C|CEG|20260108|14:58:23.325099|S|40|323.09|0|40
C|CEG|20260108|14:58:24.029833|S|40|323.04|0|40
C|CEG|20260108|14:59:28.401965|S|7|323.15|0|7
C|CEG|20260108|15:00:33.392216|S|80|322.88|0|80
C|CEG|20260108|15:00:33.740889|S|80|322.85|0|80
C|CEG|20260108|15:02:47.840867|S|80|323.23|0|80
C|CEG|20260108|15:07:42.082717|S|1|324.29|0|1
C|CEG|20260108|15:08:35.349816|S|8|324.45|0|8
C|CEG|20260108|15:08:48.242932|S|40|324.59|0|40
C|CEG|20260108|15:11:45.139100|E|39|324.04|0|39
C|CEG|20260108|15:11:45.139162|S|1|324.04|0|1
C|CEG|20260108|15:13:24.867774|S|2|324.13|0|2
C|CEG|20260108|15:13:24.868156|S|1|324.13|0|1
C|CEG|20260108|15:32:11.110590|S|40|323.49|0|40
C|CEG|20260108|15:55:00.157459|S|8|323.76|0|8
C|CEG|20260108|15:55:12.071489|S|26|322.77|0|26
C|CEG|20260108|15:57:59.053988|S|40|322.79|0|40
C|CEG|20260108|15:59:22.348143|S|22|322.43|0|22
C|CEG|20260108|15:59:27.580123|S|40|322.41|0|40
C|CEG|20260108|15:59:55.421879|S|7|322.44|0|7
C|CEG|20260108|15:59:55.421889|S|7|322.44|0|7
C|CEG|20260108|15:59:55.421906|S|7|322.44|0|7
C|CELC|20260108|09:45:41.174904|S|25|107.765|0|25
C|CELC|20260108|09:47:11.818254|S|80|107.595|0|80
C|CELC|20260108|09:48:51.654370|S|37|107.595|0|37
C|CELC|20260108|09:50:31.497469|S|80|107.59|0|80
C|CELC|20260108|09:52:11.340662|S|35|107.59|0|35
C|CELC|20260108|09:53:51.183076|S|25|107.08|0|25
C|CELC|20260108|09:53:51.183076|S|43|107.06|0|43
C|CELC|20260108|09:53:51.183076|S|11|107.11|0|11
C|CELC|20260108|09:55:31.024023|S|36|106.95|0|36
C|CELC|20260108|09:57:10.864982|S|25|107.32|0|25
C|CELC|20260108|09:57:10.864982|S|54|107.27|0|54
C|CELC|20260108|10:25:38.335585|S|100|107.85|0|100
C|CELC|20260108|11:45:18.084227|S|100|106.15|0|100
C|CELC|20260108|12:09:10.996079|S|1|107.44|0|1
C|CELC|20260108|13:46:45.584521|S|100|106.63|0|100
C|CELC|20260108|13:46:45.584521|S|2|106.64|0|2
C|CELC|20260108|14:14:48.986739|S|100|104.32|0|100
C|CELC|20260108|14:15:48.811484|S|6|104.19|0|6
C|CELC|20260108|14:15:48.811731|S|94|104.19|0|94
C|CELC|20260108|14:15:48.811731|S|6|104.12|0|6
C|CELC|20260108|14:15:48.818358|S|94|104.12|0|94
C|CELC|20260108|14:31:33.119433|S|100|104.26|0|100
C|CELC|20260108|14:31:35.037824|S|100|104.25|0|100
C|CELC|20260108|14:54:51.984895|S|100|103.01|0|100
C|CELC|20260108|15:00:58.094982|S|1|102.97|0|1
C|CELC|20260108|15:40:00.024344|S|100|104.44|0|100
C|CELC|20260108|15:58:13.644404|S|22|104.92|0|22
C|CELC|20260108|15:58:36.176657|S|22|104.94|0|22
C|CELC|20260108|15:59:33.991340|S|11|104.73|0|11
C|CELC|20260108|15:59:52.993419|S|11|104.72|0|11
C|CELH|20260108|09:30:19.162849|S|1|51.16|0|1
C|CELH|20260108|09:32:48.998269|S|16|51.1|0|16
C|CELH|20260108|09:34:54.712090|S|27|50.935|0|27
C|CELH|20260108|09:35:18.257424|S|25|50.67|0|25
C|CELH|20260108|09:36:25.080754|S|100|50.99|0|100
C|CELH|20260108|09:46:29.924739|S|31|51.02|0|31
C|CELH|20260108|09:46:29.924753|S|69|51.02|0|69
C|CELH|20260108|09:47:56.346199|S|114|51.115|0|114
C|CELH|20260108|10:00:00.974908|S|200|50.84|0|200
C|CELH|20260108|10:00:00.974935|S|74|50.84|0|74
C|CELH|20260108|10:00:16.963219|S|10|50.76|0|10
C|CELH|20260108|10:00:16.963219|S|16|50.76|0|16
C|CELH|20260108|10:04:08.528916|S|25|50.675|0|25
C|CELH|20260108|10:10:58.583784|S|100|50.56|0|100
C|CELH|20260108|10:23:17.263580|S|117|50.77|0|117
C|CELH|20260108|10:30:46.546989|S|7|50.69|0|7
C|CELH|20260108|10:31:30.020660|S|106|50.655|0|106
C|CELH|20260108|10:36:11.651155|S|5|50.56|0|5
C|CELH|20260108|10:39:21.391117|S|5|50.43|0|5
C|CELH|20260108|10:59:45.149483|S|5|50.65|0|5
C|CELH|20260108|11:21:02.132402|S|150|50.955|0|150
C|CELH|20260108|11:29:07.697638|S|100|51.64|0|100
C|CELH|20260108|11:29:07.702189|S|16|51.62|0|16
C|CELH|20260108|11:29:07.705515|S|16|51.6|0|16
C|CELH|20260108|11:29:07.705625|S|70|51.6|0|70
C|CELH|20260108|11:29:07.705634|S|11|51.6|0|11
C|CELH|20260108|11:33:28.582483|S|25|51.63|0|25
C|CELH|20260108|11:48:16.077712|S|25|51.84|0|25
C|CELH|20260108|11:55:43.857291|S|100|51.99|0|100
C|CELH|20260108|11:55:48.555182|S|100|51.99|0|100
C|CELH|20260108|12:17:22.827803|S|150|51.895|0|150
C|CELH|20260108|12:18:40.258262|S|332|51.92|0|332
C|CELH|20260108|12:31:33.605431|S|100|51.87|0|100
C|CELH|20260108|12:47:35.876480|S|25|52.1|0|25
C|CELH|20260108|12:48:14.316650|S|100|52.07|0|100
C|CELH|20260108|12:59:11.866829|S|5|52.11|0|5
C|CELH|20260108|13:03:38.096423|S|25|52.13|0|25
C|CELH|20260108|13:03:38.096444|S|9|52.13|0|9
C|CELH|20260108|13:03:38.096460|S|66|52.13|0|66
C|CELH|20260108|13:11:41.262180|S|100|52.04|0|100
C|CELH|20260108|13:11:41.262386|S|89|52.03|0|89
C|CELH|20260108|13:11:41.262407|S|11|52.03|0|11
C|CELH|20260108|13:20:34.062189|S|76|52.07|0|76
C|CELH|20260108|14:07:30.202095|S|62|52.18|0|62
C|CELH|20260108|14:19:04.910056|S|5|52.11|0|5
C|CELH|20260108|14:42:36.714813|S|10|52.01|0|10
C|CELH|20260108|14:42:36.714814|S|5|52.01|0|5
C|CELH|20260108|15:03:05.767889|S|15|51.8|0|15
C|CELH|20260108|15:03:05.767938|S|25|51.8|0|25
C|CELH|20260108|15:04:01.645614|S|2|51.71|0|2
C|CELH|20260108|15:34:59.602894|S|10|51.4|0|10
C|CELH|20260108|15:35:44.492392|S|15|51.44|0|15
C|CELH|20260108|15:35:44.492402|S|185|51.44|0|185
C|CELH|20260108|15:37:21.815806|S|8|51.26|0|8
C|CELH|20260108|15:37:21.815826|S|142|51.26|0|142
C|CELH|20260108|15:41:56.051051|S|100|51.26|0|100
C|CELH|20260108|15:45:54.543540|S|10|51.205|0|10
C|CELH|20260108|15:53:55.540092|S|6|51.215|0|6
C|CELH|20260108|15:53:55.540178|S|6|51.215|0|6
C|CELH|20260108|15:53:55.540209|S|6|51.215|0|6
C|CELH|20260108|15:53:55.540256|S|2|51.215|0|2
C|CELH|20260108|15:58:23.833420|S|37|51.275|0|37
C|CELH|20260108|15:58:26.756392|S|37|51.275|0|37
C|CELH|20260108|15:58:27.076422|S|37|51.275|0|37
C|CELH|20260108|15:58:27.076439|S|50|51.275|0|50
C|CELH|20260108|15:58:30.801097|S|30|51.275|0|30
C|CELH|20260108|15:58:30.801104|S|5|51.275|0|5
C|CELH|20260108|15:59:00.298408|S|240|51.24|0|240
C|CELH|20260108|15:59:07.090017|S|10|51.205|0|10
C|CELH|20260108|15:59:45.821298|S|25|51.23|0|25
C|CELH|20260108|15:59:49.394503|S|4|51.25|0|4
C|CELH|20260108|15:59:49.394939|S|50|51.25|0|50
C|CELH|20260108|15:59:49.394949|S|46|51.25|0|46
C|CELH|20260108|15:59:53.352519|S|8|51.27|0|8
C|CEMB|20260108|15:59:59.810081|S|10|45.91|0|10
C|CENN|20260108|12:46:09.825661|S|400|.166|0|400
C|CENN|20260108|12:46:09.826200|S|100|.166|0|100
C|CENN|20260108|14:46:06.037519|S|300|.1619|0|300
C|CENT|20260108|13:05:48.538982|S|16|32.3|0|16
C|CENTA|20260108|12:17:58.243468|S|21|29.22|0|21
C|CENTA|20260108|12:17:58.243469|S|79|29.22|0|79
C|CENTA|20260108|14:06:26.191972|S|100|29.52|0|100
C|CENTA|20260108|14:22:29.768479|S|100|29.5|0|100
C|CENTA|20260108|15:39:03.379163|S|100|29.36|0|100
C|CENTA|20260108|15:39:03.380380|S|20|29.36|0|20
C|CENTA|20260108|15:59:40.437318|S|97|29.41|0|97
C|CENX|20260108|09:30:39.238470|S|25|41.425|0|25
C|CENX|20260108|09:36:24.869390|S|25|41.2|0|25
C|CENX|20260108|09:36:24.869458|S|25|41.2|0|25
C|CENX|20260108|09:41:42.010917|S|25|41.065|0|25
C|CENX|20260108|09:53:46.761466|S|25|40.73|0|25
C|CENX|20260108|10:04:33.865075|S|25|41.27|0|25
C|CENX|20260108|10:04:33.865075|S|75|41.26|0|75
C|CENX|20260108|10:06:24.515932|S|25|41.45|0|25
C|CENX|20260108|10:16:00.382621|S|25|41.745|0|25
C|CENX|20260108|10:24:27.595441|S|25|41.78|0|25
C|CENX|20260108|10:28:27.531514|S|75|42.04|0|75
C|CENX|20260108|10:28:27.531523|S|25|42.04|0|25
C|CENX|20260108|10:29:45.827933|S|25|41.87|0|25
C|CENX|20260108|10:32:25.861300|S|75|41.88|0|75
C|CENX|20260108|10:35:13.174192|S|25|41.8|0|25
C|CENX|20260108|10:35:13.174192|S|75|41.79|0|75
C|CENX|20260108|11:03:15.360180|S|51|41.7|0|51
C|CENX|20260108|12:03:46.443468|S|75|41.85|0|75
C|CENX|20260108|12:03:46.443542|S|25|41.85|0|25
C|CENX|20260108|12:04:16.541871|S|75|41.85|0|75
C|CENX|20260108|12:26:50.900537|S|75|41.755|0|75
C|CENX|20260108|13:51:48.286310|S|87|42.02|0|87
C|CENX|20260108|13:51:48.309976|S|75|42.03|0|75
C|CENX|20260108|14:21:20.009222|S|8|42.32|0|8
C|CENX|20260108|14:21:20.009222|S|75|42.32|0|75
C|CENX|20260108|14:27:20.608028|S|25|42.29|0|25
C|CENX|20260108|14:27:20.608102|S|25|42.29|0|25
C|CENX|20260108|15:04:05.592129|S|25|42.725|0|25
C|CENX|20260108|15:04:05.592201|S|25|42.725|0|25
C|CENX|20260108|15:04:05.592259|S|25|42.725|0|25
C|CENX|20260108|15:04:05.592319|S|25|42.725|0|25
C|CENX|20260108|15:04:09.373907|S|75|42.75|0|75
C|CENX|20260108|15:04:36.856968|S|20|42.72|0|20
C|CENX|20260108|15:45:12.193420|S|75|43.335|0|75
C|CENX|20260108|15:45:12.193596|S|25|43.335|0|25
C|CENX|20260108|15:51:27.951097|S|77|43.16|0|77
C|CENX|20260108|15:52:48.580103|S|75|43.195|0|75
C|CENX|20260108|15:52:48.580110|S|25|43.195|0|25
C|CENX|20260108|15:54:32.076611|S|19|43.2|0|19
C|CENX|20260108|15:59:39.397663|S|24|43.23|0|24
C|CENX|20260108|15:59:39.452458|S|1|43.23|0|1
C|CENX|20260108|15:59:47.029563|S|1|43.23|0|1
C|CENX|20260108|15:59:50.682086|S|10|43.23|0|10
C|CENX|20260108|15:59:53.483619|S|16|43.25|0|16
C|CENX|20260108|15:59:53.533175|S|1|43.25|0|1
C|CENX|20260108|15:59:53.892308|S|31|43.21|0|31
C|CEPU|20260108|09:43:03.350687|S|25|16.01|0|25
C|CEPU|20260108|15:59:51.680676|S|100|16.52|0|100
C|CERS|20260108|09:46:32.296059|S|100|2.06|0|100
C|CERS|20260108|09:49:26.050480|S|100|2.09|0|100
C|CERS|20260108|09:59:20.316708|S|100|2.085|0|100
C|CERS|20260108|09:59:20.320376|S|100|2.085|0|100
C|CERS|20260108|09:59:20.320813|S|23|2.08|0|23
C|CERS|20260108|09:59:20.321478|S|100|2.08|0|100
C|CERS|20260108|10:00:10.793163|S|100|2.08|0|100
C|CERS|20260108|10:00:43.233198|S|2|2.07|0|2
C|CERS|20260108|10:01:00.548959|S|1|2.07|0|1
C|CERS|20260108|10:03:47.731127|S|70|2.07|0|70
C|CERS|20260108|10:03:58.089312|S|30|2.07|0|30
C|CERS|20260108|10:05:52.215426|S|2|2.08|0|2
C|CERS|20260108|10:07:36.005268|S|1|2.08|0|1
C|CERS|20260108|10:36:07.840560|S|1|2.105|0|1
C|CERS|20260108|10:38:37.732601|S|4|2.11|0|4
C|CERS|20260108|10:40:12.320109|S|1|2.12|0|1
C|CERS|20260108|10:40:12.320109|S|100|2.12|0|100
C|CERS|20260108|10:47:30.240803|S|2|2.11|0|2
C|CERS|20260108|10:47:30.240804|S|100|2.11|0|100
C|CERS|20260108|10:47:30.240804|S|16|2.11|0|16
C|CERS|20260108|10:47:30.255854|S|60|2.11|0|60
C|CERS|20260108|10:47:30.474924|S|5|2.11|0|5
C|CERS|20260108|10:48:22.792088|S|100|2.11|0|100
C|CERS|20260108|10:48:35.035424|S|100|2.11|0|100
C|CERS|20260108|10:48:35.038162|S|5|2.11|0|5
C|CERS|20260108|10:50:17.709233|S|1|2.11|0|1
C|CERS|20260108|10:51:25.204760|S|1|2.11|0|1
C|CERS|20260108|10:51:31.590728|S|97|2.1|0|97
C|CERS|20260108|10:51:31.590728|S|2|2.1|0|2
C|CERS|20260108|10:51:31.590728|S|1|2.1|0|1
C|CERS|20260108|10:53:47.981363|S|100|2.09|0|100
C|CERS|20260108|10:53:52.123406|S|100|2.095|0|100
C|CERS|20260108|11:00:14.024621|S|100|2.11|0|100
C|CERS|20260108|11:02:37.691916|S|100|2.11|0|100
C|CERS|20260108|11:02:37.691916|S|99|2.11|0|99
C|CERS|20260108|11:02:39.662260|S|100|2.11|0|100
C|CERS|20260108|11:18:42.517778|S|100|2.11|0|100
C|CERS|20260108|11:23:53.882299|S|100|2.1|0|100
C|CERS|20260108|11:23:53.887254|S|100|2.1|0|100
C|CERS|20260108|11:24:55.657507|S|100|2.1|0|100
C|CERS|20260108|11:27:00.407634|S|100|2.09|0|100
C|CERS|20260108|11:27:29.847585|S|10|2.09|0|10
C|CERS|20260108|11:27:29.880269|S|5|2.09|0|5
C|CERS|20260108|11:32:56.832196|S|6|2.1|0|6
C|CERS|20260108|11:33:11.122390|S|100|2.1|0|100
C|CERS|20260108|11:35:14.660069|S|100|2.1|0|100
C|CERS|20260108|11:43:55.645564|S|110|2.095|0|110
C|CERS|20260108|11:45:26.501713|S|10|2.09|0|10
C|CERS|20260108|11:45:26.501713|S|5|2.09|0|5
C|CERS|20260108|11:58:17.622604|S|100|2.1|0|100
C|CERS|20260108|12:11:16.511055|S|100|2.12|0|100
C|CERS|20260108|12:11:16.511055|S|100|2.12|0|100
C|CERS|20260108|12:11:23.372914|S|100|2.12|0|100
C|CERS|20260108|12:18:39.092171|S|100|2.11|0|100
C|CERS|20260108|12:22:35.137065|S|50|2.11|0|50
C|CERS|20260108|12:31:03.119078|S|100|2.11|0|100
C|CERS|20260108|12:31:03.124026|S|100|2.11|0|100
C|CERS|20260108|12:35:46.761304|S|100|2.115|0|100
C|CERS|20260108|12:35:54.320354|S|67|2.11|0|67
C|CERS|20260108|12:38:15.902245|S|100|2.11|0|100
C|CERS|20260108|12:42:34.898829|S|100|2.11|0|100
C|CERS|20260108|12:54:44.638966|S|4|2.12|0|4
C|CERS|20260108|12:54:44.638966|S|96|2.12|0|96
C|CERS|20260108|12:54:44.903698|S|4|2.12|0|4
C|CERS|20260108|12:55:28.037575|S|1|2.12|0|1
C|CERS|20260108|12:55:28.037575|S|100|2.12|0|100
C|CERS|20260108|12:56:15.102938|S|100|2.12|0|100
C|CERS|20260108|12:56:15.102939|S|10|2.12|0|10
C|CERS|20260108|13:00:02.994172|S|100|2.12|0|100
C|CERS|20260108|13:00:35.203780|S|100|2.12|0|100
C|CERS|20260108|13:00:45.442718|S|100|2.12|0|100
C|CERS|20260108|13:02:30.117375|S|100|2.12|0|100
C|CERS|20260108|13:02:30.117375|S|100|2.12|0|100
C|CERS|20260108|13:11:21.847524|S|100|2.11|0|100
C|CERS|20260108|13:12:11.635842|S|100|2.115|0|100
C|CERS|20260108|13:12:11.637806|S|100|2.115|0|100
C|CERS|20260108|13:12:31.102440|S|101|2.115|0|101
C|CERS|20260108|13:13:26.328364|S|1|2.11|0|1
C|CERS|20260108|13:13:26.328365|S|100|2.11|0|100
C|CERS|20260108|13:13:26.328365|S|200|2.11|0|200
C|CERS|20260108|13:13:32.281251|S|200|2.11|0|200
C|CERS|20260108|13:13:32.287440|S|200|2.11|0|200
C|CERS|20260108|13:13:34.201050|S|100|2.11|0|100
C|CERS|20260108|13:13:34.279861|S|100|2.11|0|100
C|CERS|20260108|13:13:34.912574|S|100|2.11|0|100
C|CERS|20260108|13:13:37.693260|S|158|2.11|0|158
C|CERS|20260108|13:15:07.082713|S|100|2.11|0|100
C|CERS|20260108|13:21:58.074045|S|100|2.11|0|100
C|CERS|20260108|13:32:33.805874|S|82|2.11|0|82
C|CERS|20260108|13:40:18.591979|S|1|2.11|0|1
C|CERS|20260108|13:40:18.591980|S|1|2.11|0|1
C|CERS|20260108|13:50:13.725124|S|100|2.14|0|100
C|CERS|20260108|13:55:45.952475|S|100|2.13|0|100
C|CERS|20260108|13:57:02.055177|S|100|2.13|0|100
C|CERS|20260108|14:00:15.072435|S|12|2.12|0|12
C|CERS|20260108|14:00:17.023755|S|100|2.12|0|100
C|CERS|20260108|14:01:16.424682|S|100|2.125|0|100
C|CERS|20260108|14:02:39.929478|S|101|2.125|0|101
C|CERS|20260108|14:02:39.940946|S|101|2.125|0|101
C|CERS|20260108|14:04:04.902740|S|1|2.13|0|1
C|CERS|20260108|14:04:04.902740|S|100|2.13|0|100
C|CERS|20260108|14:04:06.110209|S|100|2.13|0|100
C|CERS|20260108|14:04:27.466716|S|100|2.13|0|100
C|CERS|20260108|14:07:34.944423|S|9|2.13|0|9
C|CERS|20260108|14:07:36.343219|S|91|2.13|0|91
C|CERS|20260108|14:07:36.343219|S|1|2.13|0|1
C|CERS|20260108|14:09:57.982704|S|1|2.13|0|1
C|CERS|20260108|14:15:42.360869|S|100|2.12|0|100
C|CERS|20260108|14:15:42.368140|S|1|2.12|0|1
C|CERS|20260108|14:20:30.809958|S|100|2.12|0|100
C|CERS|20260108|14:20:30.809958|S|1|2.12|0|1
C|CERS|20260108|14:22:08.636963|S|1|2.12|0|1
C|CERS|20260108|14:23:17.883938|S|100|2.12|0|100
C|CERS|20260108|14:25:40.864179|S|1|2.12|0|1
C|CERS|20260108|14:30:47.544001|S|1|2.12|0|1
C|CERS|20260108|14:32:34.211975|S|1|2.12|0|1
C|CERS|20260108|14:40:38.054993|S|100|2.11|0|100
C|CERS|20260108|14:40:44.680296|S|100|2.11|0|100
C|CERS|20260108|14:40:44.807679|S|100|2.11|0|100
C|CERS|20260108|14:40:55.052777|S|100|2.115|0|100
C|CERS|20260108|14:41:15.706632|S|100|2.115|0|100
C|CERS|20260108|14:42:27.665548|S|100|2.11|0|100
C|CERS|20260108|14:42:27.698534|S|1|2.11|0|1
C|CERS|20260108|14:44:05.647163|S|100|2.115|0|100
C|CERS|20260108|14:45:30.854870|S|30|2.12|0|30
C|CERS|20260108|14:45:30.854870|S|1|2.12|0|1
C|CERS|20260108|14:46:55.920657|S|100|2.12|0|100
C|CERS|20260108|14:47:16.863933|S|1|2.12|0|1
C|CERS|20260108|14:47:26.739137|S|82|2.125|0|82
C|CERS|20260108|14:47:30.317749|S|100|2.12|0|100
C|CERS|20260108|14:57:58.807685|S|30|2.11|0|30
C|CERS|20260108|15:04:19.777146|S|100|2.1|0|100
C|CERS|20260108|15:04:19.777244|S|100|2.1|0|100
C|CERS|20260108|15:04:19.801546|S|100|2.1|0|100
C|CERS|20260108|15:04:19.801546|S|1|2.1|0|1
C|CERS|20260108|15:04:30.138738|S|100|2.1|0|100
C|CERS|20260108|15:04:34.344121|S|100|2.1|0|100
C|CERS|20260108|15:04:48.172792|S|100|2.1|0|100
C|CERS|20260108|15:04:48.173133|S|1|2.1|0|1
C|CERS|20260108|15:05:24.655223|S|100|2.1|0|100
C|CERS|20260108|15:05:26.927746|S|96|2.105|0|96
C|CERS|20260108|15:05:26.927746|S|4|2.1|0|4
C|CERS|20260108|15:05:27.656289|S|96|2.1|0|96
C|CERS|20260108|15:06:11.097186|S|100|2.1|0|100
C|CERS|20260108|15:06:11.097186|S|1|2.1|0|1
C|CERS|20260108|15:06:13.191394|S|100|2.1|0|100
C|CERS|20260108|15:08:52.059660|S|1|2.1|0|1
C|CERS|20260108|15:08:52.059661|S|99|2.1|0|99
C|CERS|20260108|15:08:52.121234|S|100|2.1|0|100
C|CERS|20260108|15:08:52.121234|S|1|2.1|0|1
C|CERS|20260108|15:08:52.158538|S|100|2.1|0|100
C|CERS|20260108|15:11:53.281509|S|1|2.1|0|1
C|CERS|20260108|15:17:19.068102|S|100|2.105|0|100
C|CERS|20260108|15:23:28.509859|S|400|2.1|0|400
C|CERS|20260108|15:23:28.509932|S|40|2.1|0|40
C|CERS|20260108|15:32:41.611444|S|100|2.095|0|100
C|CERS|20260108|15:32:41.611444|S|100|2.095|0|100
C|CERS|20260108|15:35:02.054379|S|35|2.09|0|35
C|CERS|20260108|15:36:03.670695|S|100|2.09|0|100
C|CERS|20260108|15:42:58.104741|S|530|2.105|0|530
C|CERS|20260108|15:43:23.018448|S|200|2.1|0|200
C|CERS|20260108|15:47:36.608456|S|10|2.1|0|10
C|CERS|20260108|15:47:36.608456|S|100|2.1|0|100
C|CERS|20260108|15:52:37.370117|S|3|2.09|0|3
C|CERS|20260108|15:55:19.521996|S|3|2.09|0|3
C|CERS|20260108|15:57:06.018371|S|500|2.095|0|500
C|CERS|20260108|15:57:06.018404|S|200|2.095|0|200
C|CERS|20260108|15:57:06.018416|S|175|2.095|0|175
C|CERS|20260108|15:57:06.018417|S|125|2.095|0|125
C|CERS|20260108|15:57:06.018435|S|300|2.095|0|300
C|CERS|20260108|15:57:06.018463|S|100|2.095|0|100
C|CERS|20260108|15:57:06.018746|S|50|2.095|0|50
C|CERS|20260108|15:57:23.305070|S|23|2.1|0|23
C|CERS|20260108|15:57:28.003328|S|3|2.09|0|3
C|CERS|20260108|15:58:10.354005|S|5|2.09|0|5
C|CERS|20260108|15:58:40.009686|S|100|2.09|0|100
C|CERS|20260108|15:58:40.343420|S|100|2.09|0|100
C|CERS|20260108|15:58:42.897681|S|100|2.09|0|100
C|CERS|20260108|15:58:43.533333|S|100|2.09|0|100
C|CERS|20260108|15:58:45.290119|S|100|2.09|0|100
C|CERS|20260108|15:58:48.300343|S|100|2.09|0|100
C|CERS|20260108|15:59:00.076328|S|142|2.1|0|142
C|CERS|20260108|15:59:22.839603|S|35|2.095|0|35
C|CERS|20260108|15:59:26.247287|S|70|2.095|0|70
C|CERS|20260108|15:59:34.121077|S|100|2.095|0|100
C|CERS|20260108|15:59:34.121594|S|100|2.095|0|100
C|CERS|20260108|15:59:41.119630|S|35|2.09|0|35
C|CERS|20260108|15:59:44.572536|S|60|2.1|0|60
C|CERS|20260108|15:59:44.572536|S|35|2.1|0|35
C|CERS|20260108|15:59:47.998381|S|7|2.1|0|7
C|CERS|20260108|15:59:48.039350|S|21|2.1|0|21
C|CERS|20260108|15:59:48.112603|S|9|2.1|0|9
C|CERS|20260108|15:59:50.095994|S|22|2.09|0|22
C|CERS|20260108|15:59:50.533910|S|1|2.095|0|1
C|CERS|20260108|15:59:51.105060|S|230|2.1|0|230
C|CERS|20260108|15:59:52.209851|S|5|2.1|0|5
C|CERS|20260108|15:59:52.407332|S|26|2.1|0|26
C|CERS|20260108|15:59:55.100108|S|99|2.1|0|99
C|CERS|20260108|15:59:56.115516|S|24|2.1|0|24
C|CERS|20260108|15:59:56.498707|S|19|2.1|0|19
C|CERT|20260108|09:45:16.982599|S|7|9.48|0|7
C|CERT|20260108|11:59:39.911659|S|11|9.58|0|11
C|CERT|20260108|12:23:20.944827|S|19|9.58|0|19
C|CERT|20260108|12:52:03.853016|S|1|9.6|0|1
C|CERT|20260108|12:52:04.710291|S|15|9.6|0|15
C|CERT|20260108|13:06:23.848872|S|100|9.61|0|100
C|CERT|20260108|13:13:37.111679|S|25|9.58|0|25
C|CERT|20260108|13:17:01.933509|S|5|9.57|0|5
C|CERT|20260108|13:17:46.832755|S|9|9.59|0|9
C|CERT|20260108|13:32:12.246371|S|28|9.59|0|28
C|CERT|20260108|13:38:37.990892|S|5|9.6|0|5
C|CERT|20260108|13:47:45.720220|S|70|9.63|0|70
C|CERT|20260108|14:13:53.128080|S|5|9.78|0|5
C|CERT|20260108|14:21:53.982572|S|100|9.83|0|100
C|CERT|20260108|14:24:01.156856|S|17|9.83|0|17
C|CERT|20260108|14:26:28.937901|S|9|9.83|0|9
C|CERT|20260108|14:26:40.908138|S|74|9.83|0|74
C|CERT|20260108|14:34:00.257765|S|100|9.83|0|100
C|CERT|20260108|14:36:01.648015|S|100|9.79|0|100
C|CERT|20260108|14:38:32.185197|S|100|9.76|0|100
C|CERT|20260108|14:38:32.185197|S|100|9.76|0|100
C|CERT|20260108|14:38:40.007578|S|100|9.76|0|100
C|CERT|20260108|14:38:40.016913|S|100|9.76|0|100
C|CERT|20260108|14:38:40.026637|S|100|9.76|0|100
C|CERT|20260108|14:39:41.107204|S|100|9.76|0|100
C|CERT|20260108|14:39:48.061460|S|100|9.76|0|100
C|CERT|20260108|14:43:31.834374|S|45|9.78|0|45
C|CERT|20260108|14:45:06.774956|S|100|9.74|0|100
C|CERT|20260108|15:00:17.375326|S|100|9.685|0|100
C|CERT|20260108|15:02:52.439529|S|2|9.72|0|2
C|CERT|20260108|15:25:54.584350|S|100|9.72|0|100
C|CERT|20260108|15:26:11.752855|S|70|9.72|0|70
C|CERT|20260108|15:26:35.597823|S|30|9.72|0|30
C|CERT|20260108|15:27:20.736275|S|100|9.72|0|100
C|CERT|20260108|15:28:06.816324|S|86|9.72|0|86
C|CERT|20260108|15:33:27.535445|S|100|9.72|0|100
C|CERT|20260108|15:36:50.863458|S|21|9.71|0|21
C|CERT|20260108|15:37:15.736201|S|100|9.71|0|100
C|CERT|20260108|15:37:18.665607|S|100|9.72|0|100
C|CERT|20260108|15:38:27.851020|S|21|9.71|0|21
C|CERT|20260108|15:39:59.092619|S|1|9.7|0|1
C|CERT|20260108|15:41:15.056962|S|22|9.71|0|22
C|CERT|20260108|15:45:22.324953|S|100|9.73|0|100
C|CERT|20260108|15:46:14.590357|S|100|9.73|0|100
C|CERT|20260108|15:47:40.318431|S|100|9.735|0|100
C|CERT|20260108|15:47:52.146077|S|100|9.73|0|100
C|CERT|20260108|15:52:43.375229|S|37|9.68|0|37
C|CERT|20260108|15:54:11.157425|S|100|9.68|0|100
C|CERT|20260108|15:54:23.519409|S|25|9.68|0|25
C|CERT|20260108|15:57:06.751608|S|100|9.68|0|100
C|CERT|20260108|15:57:47.564392|S|5|9.67|0|5
C|CERT|20260108|15:57:47.564392|S|6|9.67|0|6
C|CERT|20260108|15:58:08.606588|S|17|9.67|0|17
C|CERT|20260108|15:58:08.606588|S|49|9.67|0|49
C|CERT|20260108|15:58:26.676634|S|26|9.68|0|26
C|CERT|20260108|15:58:26.720704|S|79|9.675|0|79
C|CERT|20260108|15:58:31.482371|S|5|9.675|0|5
C|CERT|20260108|15:59:00.797547|S|23|9.68|0|23
C|CERT|20260108|15:59:10.113936|S|15|9.675|0|15
C|CERT|20260108|15:59:10.776322|S|64|9.675|0|64
C|CERT|20260108|15:59:10.776323|S|15|9.67|0|15
C|CERT|20260108|15:59:15.940301|S|83|9.67|0|83
C|CERT|20260108|15:59:19.624251|S|60|9.67|0|60
C|CERT|20260108|15:59:19.625845|S|16|9.67|0|16
C|CERT|20260108|15:59:24.807017|S|100|9.675|0|100
C|CERT|20260108|15:59:26.719164|S|12|9.68|0|12
C|CERT|20260108|15:59:27.798245|S|33|9.67|0|33
C|CERT|20260108|15:59:44.838437|S|25|9.65|0|25
C|CERT|20260108|15:59:47.260367|S|2|9.66|0|2
C|CERT|20260108|15:59:48.315514|S|60|9.66|0|60
C|CERT|20260108|15:59:48.448519|S|19|9.66|0|19
C|CERT|20260108|15:59:48.448520|S|23|9.66|0|23
C|CERT|20260108|15:59:48.824548|S|6|9.66|0|6
C|CERT|20260108|15:59:48.862048|S|3|9.66|0|3
C|CERT|20260108|15:59:49.359849|S|58|9.655|0|58
C|CERT|20260108|15:59:49.595613|S|8|9.655|0|8
C|CERT|20260108|15:59:49.885188|S|64|9.655|0|64
C|CERT|20260108|15:59:50.242481|S|62|9.655|0|62
C|CERT|20260108|15:59:50.242481|S|22|9.65|0|22
C|CERT|20260108|15:59:50.903872|S|91|9.655|0|91
C|CERT|20260108|15:59:51.193366|S|16|9.655|0|16
C|CERT|20260108|15:59:51.335422|S|4|9.655|0|4
C|CERT|20260108|15:59:51.366978|S|133|9.655|0|133
C|CERT|20260108|15:59:51.477592|S|14|9.65|0|14
C|CERT|20260108|15:59:52.366937|S|10|9.65|0|10
C|CERT|20260108|15:59:52.547894|S|50|9.65|0|50
C|CERT|20260108|15:59:52.659615|S|32|9.65|0|32
C|CERT|20260108|15:59:52.709464|S|7|9.65|0|7
C|CERT|20260108|15:59:54.689863|S|100|9.66|0|100
C|CERT|20260108|15:59:55.340181|S|100|9.65|0|100
C|CERT|20260108|15:59:55.701551|S|1|9.65|0|1
C|CERT|20260108|15:59:56.401399|S|6|9.65|0|6
C|CERT|20260108|15:59:56.554392|S|100|9.65|0|100
C|CERT|20260108|15:59:57.174063|S|6|9.65|0|6
C|CERT|20260108|15:59:57.961961|S|2|9.67|0|2
C|CERT|20260108|15:59:58.315824|S|43|9.67|0|43
C|CETX|20260108|09:34:03.467205|S|242|2.54|0|242
C|CETX|20260108|14:08:45.844694|S|100|2.69|0|100
C|CETX|20260108|14:46:50.459428|S|200|2.73|0|200
C|CETX|20260108|15:27:51.227661|S|27|2.76|0|27
C|CETX|20260108|15:54:06.038319|S|32|2.88|0|32
C|CETX|20260108|15:59:53.765295|S|175|2.885|0|175
C|CEVA|20260108|11:31:48.613594|S|100|22.7|0|100
C|CEVA|20260108|13:38:06.459478|S|100|22.95|0|100
C|CEVA|20260108|14:20:10.123455|S|68|22.96|0|68
C|CEVA|20260108|14:20:10.123583|S|32|22.96|0|32
C|CEVA|20260108|14:54:33.939207|S|97|22.94|0|97
C|CEVA|20260108|14:59:00.565114|S|4|22.92|0|4
C|CEVA|20260108|15:16:39.602557|S|57|22.885|0|57
C|CF|20260108|09:30:01.466879|S|100|77.77|0|100
C|CF|20260108|09:32:50.058361|S|100|78.875|0|100
C|CF|20260108|09:34:17.121190|S|100|79.33|0|100
C|CF|20260108|09:35:48.929093|S|100|79.99|0|100
C|CF|20260108|09:35:48.929094|S|100|79.98|0|100
C|CF|20260108|09:35:48.929437|S|100|79.98|0|100
C|CF|20260108|09:43:10.620261|S|50|79.87|0|50
C|CF|20260108|09:45:38.422187|S|1|79.43|0|1
C|CF|20260108|09:45:44.366476|S|86|79.475|0|86
C|CF|20260108|09:46:09.606919|S|1|79.55|0|1
C|CF|20260108|09:46:26.443717|S|1|79.55|0|1
C|CF|20260108|09:46:44.643551|S|1|79.55|0|1
C|CF|20260108|09:46:53.725326|S|100|79.54|0|100
C|CF|20260108|09:47:01.704058|S|1|79.55|0|1
C|CF|20260108|09:47:18.728866|S|1|79.54|0|1
C|CF|20260108|09:47:52.422455|S|1|79.58|0|1
C|CF|20260108|09:49:10.582554|S|1|79.97|0|1
C|CF|20260108|09:49:21.400811|S|1|79.9|0|1
C|CF|20260108|10:04:27.707685|S|100|80.36|0|100
C|CF|20260108|10:12:32.234385|S|8|79.63|0|8
C|CF|20260108|10:12:37.354458|S|50|79.455|0|50
C|CF|20260108|10:12:37.354468|S|25|79.455|0|25
C|CF|20260108|10:13:18.372363|S|100|79.57|0|100
C|CF|20260108|10:14:47.840737|S|100|79.65|0|100
C|CF|20260108|10:33:45.132379|S|25|79.18|0|25
C|CF|20260108|10:33:45.132534|S|25|79.18|0|25
C|CF|20260108|10:33:45.132596|S|3|79.18|0|3
C|CF|20260108|10:33:45.132632|S|3|79.18|0|3
C|CF|20260108|10:33:45.132657|S|3|79.18|0|3
C|CF|20260108|10:33:45.132776|S|25|79.18|0|25
C|CF|20260108|10:33:45.132900|S|16|79.18|0|16
C|CF|20260108|10:41:02.272504|S|100|79.42|0|100
C|CF|20260108|10:46:16.068362|S|114|79.525|0|114
C|CF|20260108|11:20:14.838163|S|8|80.08|0|8
C|CF|20260108|11:56:25.228300|S|8|80.34|0|8
C|CF|20260108|13:11:10.091320|S|25|81.07|0|25
C|CF|20260108|13:11:10.091399|S|25|81.07|0|25
C|CF|20260108|13:11:10.091469|S|25|81.07|0|25
C|CF|20260108|13:13:35.608693|S|71|81.01|0|71
C|CF|20260108|13:14:20.472593|S|100|80.95|0|100
C|CF|20260108|13:14:41.024487|S|4|80.98|0|4
C|CF|20260108|13:24:34.754028|S|8|80.84|0|8
C|CF|20260108|13:26:33.841113|S|58|80.825|0|58
C|CF|20260108|14:01:42.559701|S|40|80.95|0|40
C|CF|20260108|14:09:41.083727|S|50|81.17|0|50
C|CF|20260108|14:25:36.405850|S|25|81.505|0|25
C|CF|20260108|14:25:36.405913|S|25|81.48|0|25
C|CF|20260108|14:25:36.422900|S|100|81.56|0|100
C|CF|20260108|14:28:06.130680|S|50|81.58|0|50
C|CF|20260108|15:51:58.391315|S|10|81.15|0|10
C|CF|20260108|15:53:33.760289|S|50|81.39|0|50
C|CF|20260108|15:55:52.909025|S|100|81.435|0|100
C|CF|20260108|15:55:53.720174|S|25|81.41|0|25
C|CF|20260108|15:55:53.720256|S|25|81.41|0|25
C|CF|20260108|15:57:06.494665|S|40|81.41|0|40
C|CF|20260108|15:57:10.694757|S|80|81.41|0|80
C|CF|20260108|15:57:19.400456|S|20|81.41|0|20
C|CF|20260108|15:58:30.526952|S|50|81.46|0|50
C|CF|20260108|15:58:37.779268|S|100|81.43|0|100
C|CF|20260108|15:59:07.735001|S|100|81.405|0|100
C|CF|20260108|15:59:07.735002|S|50|81.41|0|50
C|CFBK|20260108|10:37:42.032202|S|100|26.11|0|100
C|CFBK|20260108|10:37:44.208249|S|100|26.11|0|100
C|CFBK|20260108|13:03:42.995385|S|100|27.16|0|100
C|CFBK|20260108|15:32:09.672640|S|5|26.71|0|5
C|CFFI|20260108|11:23:06.100684|S|2|70.4|0|2
C|CFFI|20260108|12:48:46.158602|S|1|70.47|0|1
C|CFFI|20260108|12:51:02.111620|S|2|70.36|0|2
C|CFFI|20260108|13:10:59.226844|S|2|70.4|0|2
C|CFFI|20260108|13:15:52.826065|S|1|70.4|0|1
C|CFFI|20260108|13:52:15.264640|S|2|70.4|0|2
C|CFFI|20260108|14:34:15.562324|S|10|70.38|0|10
C|CFFI|20260108|14:34:15.562324|S|15|70.35|0|15
C|CFFI|20260108|14:35:15.646117|S|9|70.38|0|9
C|CFFI|20260108|15:50:06.416877|S|15|70.28|0|15
C|CFFI|20260108|15:50:59.012956|S|2|70.15|0|2
C|CFFN|20260108|10:36:12.298842|S|7|6.82|0|7
C|CFFN|20260108|10:37:44.221307|S|93|6.82|0|93
C|CFFN|20260108|10:50:34.771852|S|1|6.82|0|1
C|CFFN|20260108|10:59:48.262201|S|2|6.78|0|2
C|CFFN|20260108|11:00:09.804475|S|1|6.79|0|1
C|CFFN|20260108|11:17:20.377834|S|12|6.78|0|12
C|CFFN|20260108|11:34:16.224110|S|6|6.79|0|6
C|CFFN|20260108|11:47:11.921875|S|100|6.775|0|100
C|CFFN|20260108|11:50:01.373724|S|100|6.78|0|100
C|CFFN|20260108|11:51:24.108121|S|100|6.79|0|100
C|CFFN|20260108|11:55:27.061277|S|100|6.79|0|100
C|CFFN|20260108|11:57:00.483648|S|12|6.8|0|12
C|CFFN|20260108|12:37:42.072405|S|3|6.82|0|3
C|CFFN|20260108|12:38:20.102476|S|100|6.825|0|100
C|CFFN|20260108|12:44:31.511118|S|42|6.83|0|42
C|CFFN|20260108|12:45:51.887903|S|6|6.83|0|6
C|CFFN|20260108|12:59:09.717860|S|1|6.84|0|1
C|CFFN|20260108|12:59:09.717860|S|6|6.84|0|6
C|CFFN|20260108|13:02:19.178525|S|5|6.84|0|5
C|CFFN|20260108|13:06:08.371187|S|41|6.84|0|41
C|CFFN|20260108|13:06:10.674167|S|18|6.84|0|18
C|CFFN|20260108|13:16:41.804151|S|42|6.835|0|42
C|CFFN|20260108|13:16:43.965007|S|18|6.835|0|18
C|CFFN|20260108|13:33:37.509765|S|6|6.84|0|6
C|CFFN|20260108|13:51:08.094435|S|5|6.83|0|5
C|CFFN|20260108|13:54:37.344460|S|100|6.84|0|100
C|CFFN|20260108|14:07:06.055370|S|1|6.83|0|1
C|CFFN|20260108|14:07:06.102951|S|100|6.83|0|100
C|CFFN|20260108|14:40:39.272391|S|42|6.83|0|42
C|CFFN|20260108|14:40:40.324328|S|18|6.83|0|18
C|CFFN|20260108|14:41:45.030784|S|40|6.83|0|40
C|CFFN|20260108|14:42:26.795732|S|100|6.83|0|100
C|CFFN|20260108|15:08:43.014165|S|100|6.81|0|100
C|CFFN|20260108|15:08:43.163451|S|100|6.81|0|100
C|CFFN|20260108|15:11:47.783453|S|100|6.82|0|100
C|CFFN|20260108|15:17:54.633540|S|100|6.82|0|100
C|CFFN|20260108|15:17:57.111790|S|100|6.82|0|100
C|CFFN|20260108|15:20:19.332385|S|100|6.82|0|100
C|CFFN|20260108|15:28:58.434533|S|100|6.81|0|100
C|CFFN|20260108|15:29:43.025205|S|1|6.8|0|1
C|CFFN|20260108|15:33:26.441020|S|42|6.81|0|42
C|CFFN|20260108|15:33:26.796644|S|18|6.81|0|18
C|CFFN|20260108|15:34:54.010179|S|2|6.8|0|2
C|CFFN|20260108|15:41:07.046571|S|2|6.78|0|2
C|CFFN|20260108|15:45:26.195170|S|7|6.78|0|7
C|CFFN|20260108|15:46:40.977509|S|200|6.79|0|200
C|CFFN|20260108|15:47:54.250051|S|100|6.79|0|100
C|CFFN|20260108|15:50:11.684893|S|200|6.8|0|200
C|CFFN|20260108|15:54:36.282919|S|7|6.79|0|7
C|CFFN|20260108|15:54:50.035011|S|200|6.8|0|200
C|CFFN|20260108|15:55:01.820922|S|42|6.795|0|42
C|CFFN|20260108|15:57:08.471291|S|200|6.79|0|200
C|CFFN|20260108|15:57:34.092322|S|100|6.79|0|100
C|CFFN|20260108|15:57:37.635418|S|100|6.79|0|100
C|CFFN|20260108|15:57:42.642381|S|100|6.79|0|100
C|CFFN|20260108|15:57:50.259406|S|100|6.79|0|100
C|CFFN|20260108|15:57:59.414205|S|200|6.79|0|200
C|CFFN|20260108|15:59:22.551818|S|388|6.79|0|388
C|CFFN|20260108|15:59:24.086814|S|20|6.795|0|20
C|CFFN|20260108|15:59:26.365540|S|200|6.795|0|200
C|CFFN|20260108|15:59:30.489298|S|180|6.795|0|180
C|CFFN|20260108|15:59:30.489298|S|84|6.8|0|84
C|CFFN|20260108|15:59:34.560272|S|184|6.795|0|184
C|CFFN|20260108|15:59:48.694346|S|20|6.79|0|20
C|CFFN|20260108|15:59:50.106644|S|2|6.79|0|2
C|CFFN|20260108|15:59:54.708867|S|3|6.79|0|3
C|CFFN|20260108|15:59:58.823527|S|38|6.79|0|38
C|CFG|20260108|09:31:46.759886|S|75|60.96|0|75
C|CFG|20260108|09:31:54.537043|S|100|60.96|0|100
C|CFG|20260108|09:31:59.815465|S|100|60.985|0|100
C|CFG|20260108|09:33:04.746611|S|17|60.66|0|17
C|CFG|20260108|09:37:52.392032|S|14|60.77|0|14
C|CFG|20260108|09:39:11.111332|S|15|60.72|0|15
C|CFG|20260108|09:49:35.003297|S|150|60.98|0|150
C|CFG|20260108|09:49:35.003297|S|50|60.99|0|50
C|CFG|20260108|09:50:52.892006|S|23|60.89|0|23
C|CFG|20260108|09:53:34.054893|S|150|61.12|0|150
C|CFG|20260108|09:56:03.005356|S|20|61.15|0|20
C|CFG|20260108|09:56:40.015903|S|18|61.23|0|18
C|CFG|20260108|10:03:10.630595|S|150|61.28|0|150
C|CFG|20260108|10:05:44.670238|S|100|61.27|0|100
C|CFG|20260108|10:41:33.669200|S|100|61.61|0|100
C|CFG|20260108|11:00:48.054879|S|105|61.495|0|105
C|CFG|20260108|11:10:51.187095|S|100|61.45|0|100
C|CFG|20260108|12:32:14.506752|S|2|62.13|0|2
C|CFG|20260108|12:32:39.141724|S|15|62.1|0|15
C|CFG|20260108|12:58:15.783148|S|100|62.03|0|100
C|CFG|20260108|12:58:21.290257|S|1|62.04|0|1
C|CFG|20260108|12:58:27.620979|S|16|62.04|0|16
C|CFG|20260108|14:41:05.895879|S|100|61.8|0|100
C|CFG|20260108|15:11:55.909574|S|50|61.49|0|50
C|CFG|20260108|15:19:42.489723|S|150|61.4|0|150
C|CFG|20260108|15:20:34.735643|S|100|61.395|0|100
C|CFG|20260108|15:22:32.756243|S|100|61.43|0|100
C|CFG|20260108|15:29:08.537757|S|100|61.36|0|100
C|CFG|20260108|15:31:30.767246|S|100|61.38|0|100
C|CFG|20260108|15:31:48.905626|S|100|61.37|0|100
C|CFG|20260108|15:50:21.067833|S|100|61.37|0|100
C|CFG|20260108|15:51:30.383737|S|50|61.34|0|50
C|CFG|20260108|15:51:45.573696|S|100|61.34|0|100
C|CFG|20260108|15:54:54.352054|S|100|61.305|0|100
C|CFG|20260108|15:54:54.352118|S|100|61.305|0|100
C|CFG|20260108|15:55:06.230752|S|100|61.285|0|100
C|CFG|20260108|15:55:06.230829|S|90|61.285|0|90
C|CFG|20260108|15:55:40.286804|S|5|61.28|0|5
C|CFG|20260108|15:56:40.570195|S|100|61.29|0|100
C|CFG|20260108|15:56:50.225297|S|7|61.285|0|7
C|CFG|20260108|15:57:39.301482|S|200|61.265|0|200
C|CFG|20260108|15:58:50.575886|S|100|61.24|0|100
C|CFG|20260108|15:59:00.605574|S|100|61.22|0|100
C|CFG|20260108|15:59:02.581942|S|100|61.205|0|100
C|CFG|20260108|15:59:04.019800|S|100|61.205|0|100
C|CFG|20260108|15:59:05.459927|S|100|61.205|0|100
C|CFG|20260108|15:59:06.305709|S|50|61.21|0|50
C|CFG|20260108|15:59:12.445693|S|100|61.215|0|100
C|CFG|20260108|15:59:13.109038|S|200|61.215|0|200
C|CFG|20260108|15:59:14.548670|S|100|61.215|0|100
C|CFG|20260108|15:59:15.578892|S|100|61.215|0|100
C|CFG|20260108|15:59:19.791718|S|100|61.21|0|100
C|CFG|20260108|15:59:24.327434|S|100|61.215|0|100
C|CFG|20260108|15:59:25.496373|S|100|61.215|0|100
C|CFG|20260108|15:59:26.102118|S|100|61.215|0|100
C|CFG|20260108|15:59:26.920873|S|100|61.215|0|100
C|CFG|20260108|15:59:28.072957|S|100|61.215|0|100
C|CFG|20260108|15:59:41.579324|S|50|61.22|0|50
C|CFG|20260108|15:59:46.522598|S|100|61.23|0|100
C|CFG|20260108|15:59:47.472701|S|65|61.24|0|65
C|CFG|20260108|15:59:58.239105|S|28|61.24|0|28
C|CFLT|20260108|09:30:18.842409|S|100|30.2|0|100
C|CFLT|20260108|09:34:32.126707|S|100|30.21|0|100
C|CFLT|20260108|09:37:58.930190|S|1|30.23|0|1
C|CFLT|20260108|09:45:29.536517|S|91|30.28|0|91
C|CFLT|20260108|09:45:42.018994|S|191|30.28|0|191
C|CFLT|20260108|09:45:42.018994|S|9|30.28|0|9
C|CFLT|20260108|09:45:43.281939|S|9|30.28|0|9
C|CFLT|20260108|09:45:43.281940|S|400|30.28|0|400
C|CFLT|20260108|09:51:42.035625|S|77|30.28|0|77
C|CFLT|20260108|09:52:45.007452|S|100|30.28|0|100
C|CFLT|20260108|09:55:12.492401|S|153|30.28|0|153
C|CFLT|20260108|09:55:37.300564|S|100|30.28|0|100
C|CFLT|20260108|09:55:55.161669|E|100|30.27|0|100
C|CFLT|20260108|10:05:51.905249|S|200|30.28|0|200
C|CFLT|20260108|10:05:51.905249|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905319|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905622|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905674|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905730|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905769|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905788|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905823|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905844|S|100|30.28|0|100
C|CFLT|20260108|10:05:51.905879|S|100|30.28|0|100
C|CFLT|20260108|10:05:52.659397|S|100|30.29|0|100
C|CFLT|20260108|10:08:46.448645|S|300|30.29|0|300
C|CFLT|20260108|10:08:55.340540|S|100|30.29|0|100
C|CFLT|20260108|10:09:01.339274|S|300|30.29|0|300
C|CFLT|20260108|10:09:03.070050|S|100|30.285|0|100
C|CFLT|20260108|10:09:03.070050|S|100|30.28|0|100
C|CFLT|20260108|10:09:03.070050|S|300|30.28|0|300
C|CFLT|20260108|10:09:03.070051|S|135|30.28|0|135
C|CFLT|20260108|10:09:03.280430|S|300|30.29|0|300
C|CFLT|20260108|10:09:03.280430|S|100|30.29|0|100
C|CFLT|20260108|10:09:03.281824|S|100|30.29|0|100
C|CFLT|20260108|10:09:08.868067|S|15|30.29|0|15
C|CFLT|20260108|10:09:39.468978|S|100|30.28|0|100
C|CFLT|20260108|10:09:39.469038|S|100|30.28|0|100
C|CFLT|20260108|10:09:39.469091|S|100|30.28|0|100
C|CFLT|20260108|10:09:39.469142|S|100|30.28|0|100
C|CFLT|20260108|10:09:39.469197|S|100|30.28|0|100
C|CFLT|20260108|10:09:39.469247|S|100|30.28|0|100
C|CFLT|20260108|10:09:39.469299|S|100|30.28|0|100
C|CFLT|20260108|10:09:39.469347|S|100|30.28|0|100
C|CFLT|20260108|10:10:36.666988|S|100|30.29|0|100
C|CFLT|20260108|10:10:36.666988|S|100|30.29|0|100
C|CFLT|20260108|10:10:36.666989|S|100|30.29|0|100
C|CFLT|20260108|10:11:03.229712|S|100|30.29|0|100
C|CFLT|20260108|10:11:28.329519|S|100|30.28|0|100
C|CFLT|20260108|10:11:28.329519|S|147|30.28|0|147
C|CFLT|20260108|10:11:31.222895|S|100|30.29|0|100
C|CFLT|20260108|10:11:31.680440|S|100|30.29|0|100
C|CFLT|20260108|10:12:15.561311|S|100|30.29|0|100
C|CFLT|20260108|10:12:23.203200|S|5000|30.29|0|5000
C|CFLT|20260108|10:12:50.124192|S|100|30.29|0|100
C|CFLT|20260108|10:13:06.854930|S|100|30.29|0|100
C|CFLT|20260108|10:13:06.855442|S|100|30.29|0|100
C|CFLT|20260108|10:14:46.503864|S|800|30.3|0|800
C|CFLT|20260108|10:14:46.503865|S|1048|30.3|0|1048
C|CFLT|20260108|10:14:46.503865|S|300|30.3|0|300
C|CFLT|20260108|10:15:31.060314|S|100|30.31|0|100
C|CFLT|20260108|10:18:03.002654|S|10|30.3|0|10
C|CFLT|20260108|10:18:11.036502|S|100|30.31|0|100
C|CFLT|20260108|10:18:29.739484|S|46|30.3|0|46
C|CFLT|20260108|10:18:29.739484|S|100|30.3|0|100
C|CFLT|20260108|10:18:29.739484|S|80|30.3|0|80
C|CFLT|20260108|10:18:48.488870|S|100|30.31|0|100
C|CFLT|20260108|10:25:13.519379|S|8|30.32|0|8
C|CFLT|20260108|10:33:36.968971|S|100|30.32|0|100
C|CFLT|20260108|10:34:25.504094|S|100|30.33|0|100
C|CFLT|20260108|10:34:27.247362|S|100|30.33|0|100
C|CFLT|20260108|10:35:06.573707|S|100|30.33|0|100
C|CFLT|20260108|10:35:25.151588|S|100|30.33|0|100
C|CFLT|20260108|10:36:15.054408|S|100|30.33|0|100
C|CFLT|20260108|10:36:24.595399|S|100|30.33|0|100
C|CFLT|20260108|10:37:36.872203|S|100|30.33|0|100
C|CFLT|20260108|10:38:46.498510|S|2|30.33|0|2
C|CFLT|20260108|10:42:33.219258|S|100|30.35|0|100
C|CFLT|20260108|10:42:33.247540|S|100|30.35|0|100
C|CFLT|20260108|10:42:33.268616|S|100|30.35|0|100
C|CFLT|20260108|10:42:33.273038|S|100|30.35|0|100
C|CFLT|20260108|10:42:45.155147|S|100|30.34|0|100
C|CFLT|20260108|10:42:47.975579|S|100|30.34|0|100
C|CFLT|20260108|10:42:48.179199|S|100|30.34|0|100
C|CFLT|20260108|10:42:50.187572|S|100|30.34|0|100
C|CFLT|20260108|10:43:38.556417|S|442|30.33|0|442
C|CFLT|20260108|10:44:54.566973|S|100|30.34|0|100
C|CFLT|20260108|10:47:19.966992|S|143|30.34|0|143
C|CFLT|20260108|10:47:19.966992|S|100|30.34|0|100
C|CFLT|20260108|10:48:27.025801|S|100|30.34|0|100
C|CFLT|20260108|10:48:27.025801|S|251|30.34|0|251
C|CFLT|20260108|10:52:41.206540|S|100|30.35|0|100
C|CFLT|20260108|10:52:44.003463|S|100|30.35|0|100
C|CFLT|20260108|10:52:44.291586|S|100|30.35|0|100
C|CFLT|20260108|10:55:21.782880|S|100|30.38|0|100
C|CFLT|20260108|10:59:19.145537|S|5|30.39|0|5
C|CFLT|20260108|11:02:44.197811|S|100|30.39|0|100
C|CFLT|20260108|11:02:44.209156|S|100|30.39|0|100
C|CFLT|20260108|11:02:46.874471|S|100|30.39|0|100
C|CFLT|20260108|11:04:56.985242|S|1|30.38|0|1
C|CFLT|20260108|11:06:02.375721|S|1|30.38|0|1
C|CFLT|20260108|11:07:47.297248|S|100|30.37|0|100
C|CFLT|20260108|11:07:49.992119|S|100|30.37|0|100
C|CFLT|20260108|11:07:50.019066|S|100|30.37|0|100
C|CFLT|20260108|11:08:32.065842|S|15|30.36|0|15
C|CFLT|20260108|11:12:12.316619|S|49|30.37|0|49
C|CFLT|20260108|11:15:05.535393|S|98|30.37|0|98
C|CFLT|20260108|11:16:17.993466|S|100|30.38|0|100
C|CFLT|20260108|11:16:46.003942|S|100|30.37|0|100
C|CFLT|20260108|11:21:37.253932|S|100|30.36|0|100
C|CFLT|20260108|11:22:52.860122|S|300|30.36|0|300
C|CFLT|20260108|11:22:52.860123|S|54|30.36|0|54
C|CFLT|20260108|11:25:16.232139|S|100|30.35|0|100
C|CFLT|20260108|11:25:16.232139|S|300|30.35|0|300
C|CFLT|20260108|11:25:48.054435|S|15|30.35|0|15
C|CFLT|20260108|11:28:13.103125|S|100|30.35|0|100
C|CFLT|20260108|11:28:49.241244|S|200|30.33|0|200
C|CFLT|20260108|11:29:20.590917|S|100|30.32|0|100
C|CFLT|20260108|11:34:19.839883|S|5|30.31|0|5
C|CFLT|20260108|11:34:35.567026|S|100|30.31|0|100
C|CFLT|20260108|11:35:23.881338|S|64|30.31|0|64
C|CFLT|20260108|11:53:13.269988|S|200|30.35|0|200
C|CFLT|20260108|11:54:00.299442|S|100|30.34|0|100
C|CFLT|20260108|11:57:18.925089|S|200|30.33|0|200
C|CFLT|20260108|11:57:18.925089|S|100|30.33|0|100
C|CFLT|20260108|11:57:22.770920|S|14|30.32|0|14
C|CFLT|20260108|12:11:24.854348|S|100|30.34|0|100
C|CFLT|20260108|12:13:21.882100|S|9|30.33|0|9
C|CFLT|20260108|12:14:19.412401|S|63|30.34|0|63
C|CFLT|20260108|12:14:25.252553|S|2|30.34|0|2
C|CFLT|20260108|12:14:52.969950|S|91|30.34|0|91
C|CFLT|20260108|12:21:23.106976|S|14|30.35|0|14
C|CFLT|20260108|12:22:51.183984|S|18|30.36|0|18
C|CFLT|20260108|12:31:16.399520|S|100|30.36|0|100
C|CFLT|20260108|12:31:16.400200|S|32|30.36|0|32
C|CFLT|20260108|12:32:12.539805|S|100|30.36|0|100
C|CFLT|20260108|12:33:21.188031|S|100|30.36|0|100
C|CFLT|20260108|12:33:23.280407|S|14|30.35|0|14
C|CFLT|20260108|12:36:49.597931|S|100|30.36|0|100
C|CFLT|20260108|12:37:12.650420|S|3|30.36|0|3
C|CFLT|20260108|12:40:11.873442|S|78|30.36|0|78
C|CFLT|20260108|12:43:49.457421|S|100|30.365|0|100
C|CFLT|20260108|12:44:09.147310|S|100|30.36|0|100
C|CFLT|20260108|12:44:09.147310|S|100|30.36|0|100
C|CFLT|20260108|12:44:34.514979|S|200|30.36|0|200
C|CFLT|20260108|12:48:29.561536|S|200|30.36|0|200
C|CFLT|20260108|12:56:55.686335|S|100|30.36|0|100
C|CFLT|20260108|12:57:23.622821|S|14|30.355|0|14
C|CFLT|20260108|12:59:09.835514|S|100|30.36|0|100
C|CFLT|20260108|12:59:09.836233|S|1|30.36|0|1
C|CFLT|20260108|13:04:58.054513|S|100|30.36|0|100
C|CFLT|20260108|13:05:45.087203|S|100|30.36|0|100
C|CFLT|20260108|13:06:36.067972|S|4|30.355|0|4
C|CFLT|20260108|13:06:43.766125|S|100|30.36|0|100
C|CFLT|20260108|13:06:54.515916|S|100|30.36|0|100
C|CFLT|20260108|13:07:37.621414|S|10|30.36|0|10
C|CFLT|20260108|13:09:45.239762|S|100|30.36|0|100
C|CFLT|20260108|13:09:48.083158|S|14|30.355|0|14
C|CFLT|20260108|13:10:19.373430|S|100|30.36|0|100
C|CFLT|20260108|13:10:20.400943|S|100|30.36|0|100
C|CFLT|20260108|13:17:02.430854|S|83|30.36|0|83
C|CFLT|20260108|13:21:23.965874|S|14|30.365|0|14
C|CFLT|20260108|13:21:59.023992|S|100|30.37|0|100
C|CFLT|20260108|13:22:28.776716|S|100|30.365|0|100
C|CFLT|20260108|13:26:16.279783|S|100|30.37|0|100
C|CFLT|20260108|13:28:22.162393|S|100|30.37|0|100
C|CFLT|20260108|13:29:19.805129|S|100|30.37|0|100
C|CFLT|20260108|13:31:46.045406|S|100|30.37|0|100
C|CFLT|20260108|13:32:34.355531|S|23|30.37|0|23
C|CFLT|20260108|13:33:24.142304|S|14|30.365|0|14
C|CFLT|20260108|13:33:35.260082|S|5|30.37|0|5
C|CFLT|20260108|13:34:21.795208|S|145|30.39|0|145
C|CFLT|20260108|13:37:52.732517|S|41|30.38|0|41
C|CFLT|20260108|13:39:31.350236|S|80|30.38|0|80
C|CFLT|20260108|13:42:34.384296|S|239|30.38|0|239
C|CFLT|20260108|13:42:39.315267|S|479|30.39|0|479
C|CFLT|20260108|13:42:50.267096|S|21|30.39|0|21
C|CFLT|20260108|13:42:53.282167|S|129|30.38|0|129
C|CFLT|20260108|13:42:53.468576|S|300|30.39|0|300
C|CFLT|20260108|13:44:43.038144|S|18|30.395|0|18
C|CFLT|20260108|13:46:45.853311|S|100|30.395|0|100
C|CFLT|20260108|13:57:00.388079|S|4|30.385|0|4
C|CFLT|20260108|13:57:24.489417|S|14|30.385|0|14
C|CFLT|20260108|14:02:04.162492|S|100|30.39|0|100
C|CFLT|20260108|14:05:31.552512|S|100|30.39|0|100
C|CFLT|20260108|14:06:12.316680|S|100|30.39|0|100
C|CFLT|20260108|14:06:39.734941|S|100|30.39|0|100
C|CFLT|20260108|14:09:24.656248|S|14|30.38|0|14
C|CFLT|20260108|14:10:20.494941|S|8|30.39|0|8
C|CFLT|20260108|14:11:26.949964|S|86|30.39|0|86
C|CFLT|20260108|14:22:10.042824|S|2|30.39|0|2
C|CFLT|20260108|14:22:17.576730|S|100|30.39|0|100
C|CFLT|20260108|14:22:30.024739|S|166|30.38|0|166
C|CFLT|20260108|14:22:30.024740|S|300|30.38|0|300
C|CFLT|20260108|14:22:30.024740|S|261|30.38|0|261
C|CFLT|20260108|14:22:30.024740|S|95|30.38|0|95
C|CFLT|20260108|14:22:30.024740|S|160|30.38|0|160
C|CFLT|20260108|14:23:33.846547|S|100|30.38|0|100
C|CFLT|20260108|14:32:29.334493|S|100|30.39|0|100
C|CFLT|20260108|14:33:47.609954|S|11|30.385|0|11
C|CFLT|20260108|14:33:48.289273|S|4|30.385|0|4
C|CFLT|20260108|14:35:23.691284|S|100|30.39|0|100
C|CFLT|20260108|14:35:31.254804|S|100|30.39|0|100
C|CFLT|20260108|14:36:01.416237|S|89|30.39|0|89
C|CFLT|20260108|14:37:28.494827|S|100|30.39|0|100
C|CFLT|20260108|14:38:27.197531|S|27|30.39|0|27
C|CFLT|20260108|14:39:18.586860|S|18|30.39|0|18
C|CFLT|20260108|14:39:20.247869|S|82|30.39|0|82
C|CFLT|20260108|14:39:34.595455|S|100|30.39|0|100
C|CFLT|20260108|14:39:34.866065|S|100|30.39|0|100
C|CFLT|20260108|14:40:21.636590|S|85|30.39|0|85
C|CFLT|20260108|14:45:32.737109|S|89|30.4|0|89
C|CFLT|20260108|14:46:41.204627|S|13|30.39|0|13
C|CFLT|20260108|14:54:26.633792|S|100|30.39|0|100
C|CFLT|20260108|14:54:31.883095|S|1|30.4|0|1
C|CFLT|20260108|14:54:31.883122|S|299|30.4|0|299
C|CFLT|20260108|14:54:31.884379|S|65|30.4|0|65
C|CFLT|20260108|14:55:58.005329|S|1|30.41|0|1
C|CFLT|20260108|14:56:03.547772|S|300|30.41|0|300
C|CFLT|20260108|14:57:19.830253|S|72|30.41|0|72
C|CFLT|20260108|14:59:06.896964|S|5|30.4|0|5
C|CFLT|20260108|14:59:06.897056|S|2|30.4|0|2
C|CFLT|20260108|14:59:06.897076|S|193|30.4|0|193
C|CFLT|20260108|15:05:39.529026|S|3|30.41|0|3
C|CFLT|20260108|15:06:25.301664|S|300|30.4|0|300
C|CFLT|20260108|15:06:25.301664|S|100|30.4|0|100
C|CFLT|20260108|15:07:02.255862|S|100|30.4|0|100
C|CFLT|20260108|15:08:11.271151|S|77|30.4|0|77
C|CFLT|20260108|15:08:11.271151|S|300|30.4|0|300
C|CFLT|20260108|15:08:11.271151|S|100|30.4|0|100
C|CFLT|20260108|15:08:52.173895|S|78|30.4|0|78
C|CFLT|20260108|15:08:52.173895|S|100|30.4|0|100
C|CFLT|20260108|15:11:28.631224|S|82|30.4|0|82
C|CFLT|20260108|15:15:18.166031|S|4|30.41|0|4
C|CFLT|20260108|15:16:29.458924|S|96|30.405|0|96
C|CFLT|20260108|15:16:40.739250|S|17|30.41|0|17
C|CFLT|20260108|15:17:29.182566|S|4|30.41|0|4
C|CFLT|20260108|15:17:36.307630|S|17|30.41|0|17
C|CFLT|20260108|15:18:32.298088|S|17|30.41|0|17
C|CFLT|20260108|15:19:01.456572|S|100|30.41|0|100
C|CFLT|20260108|15:19:34.033326|S|100|30.41|0|100
C|CFLT|20260108|15:19:43.167390|S|4|30.41|0|4
C|CFLT|20260108|15:20:12.557502|S|10|30.41|0|10
C|CFLT|20260108|15:20:12.557958|S|90|30.41|0|90
C|CFLT|20260108|15:20:12.557958|S|400|30.41|0|400
C|CFLT|20260108|15:20:15.258160|S|18|30.41|0|18
C|CFLT|20260108|15:20:32.265361|S|17|30.41|0|17
C|CFLT|20260108|15:22:29.210850|S|83|30.405|0|83
C|CFLT|20260108|15:33:26.404806|S|100|30.41|0|100
C|CFLT|20260108|15:35:45.723788|S|100|30.405|0|100
C|CFLT|20260108|15:37:56.695804|S|100|30.41|0|100
C|CFLT|20260108|15:39:07.651384|S|100|30.41|0|100
C|CFLT|20260108|15:39:45.472259|S|83|30.4|0|83
C|CFLT|20260108|15:40:31.914583|S|81|30.41|0|81
C|CFLT|20260108|15:40:36.146298|S|2|30.41|0|2
C|CFLT|20260108|15:40:43.166702|S|17|30.41|0|17
C|CFLT|20260108|15:41:52.867202|S|100|30.4|0|100
C|CFLT|20260108|15:42:11.758620|S|100|30.4|0|100
C|CFLT|20260108|15:43:02.752135|S|400|30.41|0|400
C|CFLT|20260108|15:45:14.549211|S|100|30.41|0|100
C|CFLT|20260108|15:46:07.294162|S|6|30.4|0|6
C|CFLT|20260108|15:46:07.294162|S|47|30.4|0|47
C|CFLT|20260108|15:46:24.658859|S|400|30.41|0|400
C|CFLT|20260108|15:46:24.658860|S|125|30.41|0|125
C|CFLT|20260108|15:47:16.955163|S|100|30.4|0|100
C|CFLT|20260108|15:47:29.878751|S|100|30.41|0|100
C|CFLT|20260108|15:48:22.448116|S|76|30.4|0|76
C|CFLT|20260108|15:48:22.505087|S|300|30.4|0|300
C|CFLT|20260108|15:50:00.016684|S|100|30.39|0|100
C|CFLT|20260108|15:52:29.180375|S|35|30.395|0|35
C|CFLT|20260108|15:52:54.829073|S|4|30.4|0|4
C|CFLT|20260108|15:53:16.714094|S|20|30.4|0|20
C|CFLT|20260108|15:53:16.714094|S|80|30.4|0|80
C|CFLT|20260108|15:53:18.477514|S|720|30.4|0|720
C|CFLT|20260108|15:53:36.994866|S|35|30.395|0|35
C|CFLT|20260108|15:53:50.090948|S|123|30.4|0|123
C|CFLT|20260108|15:53:50.154775|S|100|30.4|0|100
C|CFLT|20260108|15:53:51.221603|S|1|30.4|0|1
C|CFLT|20260108|15:53:53.813818|S|59|30.395|0|59
C|CFLT|20260108|15:53:53.813834|S|110|30.395|0|110
C|CFLT|20260108|15:53:53.813840|S|11|30.395|0|11
C|CFLT|20260108|15:53:58.125909|S|4|30.4|0|4
C|CFLT|20260108|15:54:44.819241|S|13|30.39|0|13
C|CFLT|20260108|15:54:44.819241|S|22|30.39|0|22
C|CFLT|20260108|15:54:52.474556|S|1|30.4|0|1
C|CFLT|20260108|15:54:53.974677|S|14|30.4|0|14
C|CFLT|20260108|15:55:00.638251|S|352|30.4|0|352
C|CFLT|20260108|15:55:52.640484|S|6|30.4|0|6
C|CFLT|20260108|15:55:52.641730|S|35|30.4|0|35
C|CFLT|20260108|15:55:56.994912|S|5|30.4|0|5
C|CFLT|20260108|15:55:58.057000|S|1|30.4|0|1
C|CFLT|20260108|15:56:17.665332|S|1|30.41|0|1
C|CFLT|20260108|15:56:20.979281|S|301|30.4|0|301
C|CFLT|20260108|15:56:24.234840|S|18|30.4|0|18
C|CFLT|20260108|15:56:24.234840|S|654|30.4|0|654
C|CFLT|20260108|15:56:24.354109|S|10|30.405|0|10
C|CFLT|20260108|15:56:37.092101|S|49|30.405|0|49
C|CFLT|20260108|15:56:37.176235|S|100|30.405|0|100
C|CFLT|20260108|15:56:49.201632|S|6|30.4|0|6
C|CFLT|20260108|15:56:50.291871|S|6|30.4|0|6
C|CFLT|20260108|15:56:51.360271|S|6|30.4|0|6
C|CFLT|20260108|15:56:52.443156|S|6|30.4|0|6
C|CFLT|20260108|15:56:53.542789|S|6|30.4|0|6
C|CFLT|20260108|15:56:54.533089|S|6|30.4|0|6
C|CFLT|20260108|15:56:56.687725|S|1|30.41|0|1
C|CFLT|20260108|15:57:00.469915|S|35|30.4|0|35
C|CFLT|20260108|15:57:17.462507|S|40|30.41|0|40
C|CFLT|20260108|15:57:21.953684|S|1|30.4|0|1
C|CFLT|20260108|15:57:21.953738|S|197|30.4|0|197
C|CFLT|20260108|15:57:21.953753|S|102|30.4|0|102
C|CFLT|20260108|15:57:23.006372|S|1|30.405|0|1
C|CFLT|20260108|15:57:33.727152|S|100|30.4|0|100
C|CFLT|20260108|15:57:37.480879|S|100|30.405|0|100
C|CFLT|20260108|15:57:49.015476|S|1|30.405|0|1
C|CFLT|20260108|15:57:59.454844|S|49|30.405|0|49
C|CFLT|20260108|15:58:01.595121|S|100|30.4|0|100
C|CFLT|20260108|15:58:01.673012|S|200|30.4|0|200
C|CFLT|20260108|15:58:04.479690|S|5|30.41|0|5
C|CFLT|20260108|15:58:15.401645|S|91|30.41|0|91
C|CFLT|20260108|15:58:15.594052|S|20|30.41|0|20
C|CFLT|20260108|15:58:20.317629|S|10|30.41|0|10
C|CFLT|20260108|15:58:21.804755|S|1|30.41|0|1
C|CFLT|20260108|15:58:24.024709|S|10|30.41|0|10
C|CFLT|20260108|15:58:25.497826|S|100|30.41|0|100
C|CFLT|20260108|15:58:29.651641|S|100|30.4|0|100
C|CFLT|20260108|15:58:30.051813|S|63|30.41|0|63
C|CFLT|20260108|15:58:30.051813|S|1490|30.405|0|1490
C|CFLT|20260108|15:58:33.295785|S|44|30.4|0|44
C|CFLT|20260108|15:58:40.067366|S|300|30.41|0|300
C|CFLT|20260108|15:58:44.398871|S|5|30.41|0|5
C|CFLT|20260108|15:58:50.070702|S|295|30.41|0|295
C|CFLT|20260108|15:58:50.797285|S|31|30.41|0|31
C|CFLT|20260108|15:58:54.707643|S|49|30.41|0|49
C|CFLT|20260108|15:58:55.062317|S|2|30.41|0|2
C|CFLT|20260108|15:59:16.115433|S|35|30.4|0|35
C|CFLT|20260108|15:59:20.319139|S|59|30.4|0|59
C|CFLT|20260108|15:59:27.568817|S|300|30.4|0|300
C|CFLT|20260108|15:59:30.636430|S|4|30.4|0|4
C|CFLT|20260108|15:59:34.955275|S|42|30.4|0|42
C|CFLT|20260108|15:59:47.069700|S|6|30.4|0|6
C|CFLT|20260108|15:59:47.385433|S|4|30.4|0|4
C|CFLT|20260108|15:59:48.682637|S|600|30.4|0|600
C|CFLT|20260108|15:59:48.682637|S|28|30.4|0|28
C|CFLT|20260108|15:59:48.682637|S|100|30.4|0|100
C|CFLT|20260108|15:59:49.912672|S|42|30.4|0|42
C|CFLT|20260108|15:59:50.183581|S|45|30.4|0|45
C|CFLT|20260108|15:59:50.877540|S|200|30.4|0|200
C|CFLT|20260108|15:59:50.877540|S|507|30.4|0|507
C|CFLT|20260108|15:59:50.878672|S|443|30.4|0|443
C|CFLT|20260108|15:59:50.878687|S|19|30.4|0|19
C|CFLT|20260108|15:59:52.364539|S|100|30.4|0|100
C|CFLT|20260108|15:59:52.414933|S|37|30.4|0|37
C|CFLT|20260108|15:59:52.414933|S|63|30.4|0|63
C|CFLT|20260108|15:59:53.390978|S|101|30.4|0|101
C|CFLT|20260108|15:59:53.475840|S|65|30.4|0|65
C|CFLT|20260108|15:59:54.463256|S|20|30.405|0|20
C|CFLT|20260108|15:59:54.659959|S|362|30.405|0|362
C|CFLT|20260108|15:59:54.659959|S|80|30.405|0|80
C|CFLT|20260108|15:59:57.012511|S|1|30.405|0|1
C|CFLT|20260108|15:59:57.712809|S|24|30.405|0|24
C|CFLT|20260108|15:59:57.807361|S|226|30.405|0|226
C|CFR|20260108|13:14:59.100220|S|10|137.37|0|10
C|CFR|20260108|15:19:16.775641|S|16|136.75|0|16
C|CFR|20260108|15:19:16.776569|S|10|136.75|0|10
C|CFR|20260108|15:58:05.451442|S|21|136.96|0|21
C|CFR|20260108|15:58:05.451991|S|14|136.96|0|14
C|CG|20260108|09:30:26.761382|S|25|62.98|0|25
C|CG|20260108|09:30:26.761444|S|25|62.98|0|25
C|CG|20260108|09:30:26.761500|S|25|62.98|0|25
C|CG|20260108|09:30:26.761716|S|2|62.92|0|2
C|CG|20260108|09:45:28.072708|S|100|63.47|0|100
C|CG|20260108|09:51:46.556880|S|100|63.47|0|100
C|CG|20260108|09:55:55.943073|S|25|63.755|0|25
C|CG|20260108|09:58:03.606033|S|12|63.85|0|12
C|CG|20260108|09:59:43.239864|S|50|63.87|0|50
C|CG|20260108|10:02:24.087890|S|37|63.74|0|37
C|CG|20260108|10:02:45.654622|S|40|63.68|0|40
C|CG|20260108|10:03:03.457338|S|100|63.615|0|100
C|CG|20260108|10:03:03.457493|S|100|63.615|0|100
C|CG|20260108|10:05:07.075072|S|4|63.8|0|4
C|CG|20260108|10:18:05.589608|S|35|63.77|0|35
C|CG|20260108|10:24:32.070207|S|12|63.64|0|12
C|CG|20260108|10:24:32.070283|S|14|63.64|0|14
C|CG|20260108|10:25:38.764237|S|15|63.74|0|15
C|CG|20260108|10:36:28.629812|S|11|63.79|0|11
C|CG|20260108|10:36:28.630689|S|11|63.79|0|11
C|CG|20260108|10:36:28.633967|S|11|63.79|0|11
C|CG|20260108|10:38:35.344651|S|10|63.78|0|10
C|CG|20260108|10:39:32.047109|S|100|63.785|0|100
C|CG|20260108|10:42:15.346513|S|11|63.8|0|11
C|CG|20260108|10:50:07.461120|S|5|63.66|0|5
C|CG|20260108|10:55:02.576963|S|35|63.51|0|35
C|CG|20260108|10:56:30.751293|S|11|63.41|0|11
C|CG|20260108|11:08:08.234383|S|100|63.675|0|100
C|CG|20260108|11:09:22.554134|S|100|63.72|0|100
C|CG|20260108|11:09:49.295538|S|2|63.72|0|2
C|CG|20260108|11:41:53.153578|S|5|64.24|0|5
C|CG|20260108|11:43:03.685600|S|32|64.22|0|32
C|CG|20260108|11:43:03.685645|S|8|64.22|0|8
C|CG|20260108|11:43:59.849125|S|12|64.21|0|12
C|CG|20260108|11:46:13.812361|S|12|64.26|0|12
C|CG|20260108|12:13:32.025786|S|5|64.41|0|5
C|CG|20260108|12:16:17.284359|S|45|64.37|0|45
C|CG|20260108|12:16:48.333195|S|1|64.365|0|1
C|CG|20260108|12:41:00.857620|S|10|64.55|0|10
C|CG|20260108|12:42:13.783766|S|5|64.58|0|5
C|CG|20260108|12:43:18.294021|S|5|64.55|0|5
C|CG|20260108|12:54:42.290716|S|3|64.47|0|3
C|CG|20260108|12:56:28.622054|S|50|64.52|0|50
C|CG|20260108|12:59:42.667346|S|50|64.47|0|50
C|CG|20260108|12:59:42.667388|S|5|64.47|0|5
C|CG|20260108|13:22:30.964861|S|12|64.14|0|12
C|CG|20260108|13:24:17.669238|S|12|64.14|0|12
C|CG|20260108|13:26:21.720769|S|12|64.19|0|12
C|CG|20260108|13:26:44.239108|S|1|64.25|0|1
C|CG|20260108|13:29:45.224175|S|1|64.165|0|1
C|CG|20260108|13:32:30.804147|S|5|64.2|0|5
C|CG|20260108|13:32:30.804147|S|7|64.2|0|7
C|CG|20260108|13:33:16.843704|S|15|64.21|0|15
C|CG|20260108|13:38:52.645546|S|5|64.25|0|5
C|CG|20260108|13:51:54.772923|S|100|64.26|0|100
C|CG|20260108|14:01:29.437292|S|5|64.23|0|5
C|CG|20260108|14:03:41.976497|S|100|64.27|0|100
C|CG|20260108|14:03:41.976540|S|47|64.28|0|47
C|CG|20260108|14:04:02.575145|S|1|64.32|0|1
C|CG|20260108|14:04:34.441227|S|1|64.32|0|1
C|CG|20260108|14:05:18.555300|S|5|64.35|0|5
C|CG|20260108|15:17:55.595353|S|50|64.53|0|50
C|CG|20260108|15:23:28.228631|S|25|64.53|0|25
C|CG|20260108|15:29:44.737728|S|1|64.48|0|1
C|CG|20260108|15:34:01.633244|S|8|64.5|0|8
C|CG|20260108|15:43:38.608765|S|118|64.42|0|118
C|CG|20260108|15:44:23.058788|S|100|64.45|0|100
C|CG|20260108|15:49:06.916543|S|50|64.49|0|50
C|CG|20260108|15:49:06.916562|S|25|64.49|0|25
C|CG|20260108|15:49:06.916602|S|25|64.49|0|25
C|CG|20260108|15:49:09.163011|S|25|64.485|0|25
C|CG|20260108|15:49:09.163077|S|25|64.485|0|25
C|CG|20260108|15:54:51.307834|S|8|64.57|0|8
C|CG|20260108|15:55:03.125276|S|6|64.615|0|6
C|CG|20260108|15:56:45.518406|S|50|64.73|0|50
C|CG|20260108|15:59:22.255411|S|100|64.665|0|100
C|CG|20260108|15:59:22.255940|S|100|64.665|0|100
C|CGAU|20260108|09:31:28.529993|S|4|15.01|0|4
C|CGAU|20260108|09:32:02.841225|S|8|15.04|0|8
C|CGAU|20260108|09:32:05.129971|S|4|15.06|0|4
C|CGAU|20260108|09:39:42.516197|S|2|15.2|0|2
C|CGAU|20260108|09:39:55.215207|S|1|15.21|0|1
C|CGAU|20260108|10:39:55.620864|S|1|15.16|0|1
C|CGAU|20260108|10:40:01.620595|S|1|15.17|0|1
C|CGAU|20260108|11:04:39.221697|S|5|15.21|0|5
C|CGAU|20260108|11:08:09.514797|S|100|15.25|0|100
C|CGAU|20260108|11:08:16.302922|S|27|15.245|0|27
C|CGAU|20260108|11:12:41.286460|S|22|15.26|0|22
C|CGAU|20260108|11:13:21.395934|S|14|15.25|0|14
C|CGAU|20260108|11:13:44.700360|S|6|15.24|0|6
C|CGAU|20260108|11:13:44.700360|S|2|15.24|0|2
C|CGAU|20260108|11:13:54.145913|S|1|15.23|0|1
C|CGAU|20260108|11:14:12.484754|S|1|15.22|0|1
C|CGAU|20260108|11:20:53.034094|S|75|15.235|0|75
C|CGAU|20260108|11:21:30.932665|S|1|15.23|0|1
C|CGAU|20260108|11:22:45.724319|S|3|15.23|0|3
C|CGAU|20260108|11:22:48.090919|S|1|15.22|0|1
C|CGAU|20260108|11:23:43.124340|S|1|15.23|0|1
C|CGAU|20260108|11:25:24.285577|S|1|15.21|0|1
C|CGAU|20260108|11:25:29.311748|S|1|15.21|0|1
C|CGAU|20260108|11:27:35.053491|S|1|15.22|0|1
C|CGAU|20260108|11:32:59.546248|S|1|15.25|0|1
C|CGAU|20260108|11:36:32.919435|S|9|15.25|0|9
C|CGAU|20260108|11:36:39.807935|S|9|15.24|0|9
C|CGAU|20260108|11:43:37.878404|S|1|15.27|0|1
C|CGAU|20260108|11:49:48.134985|S|1|15.24|0|1
C|CGAU|20260108|12:02:16.084101|S|1|15.33|0|1
C|CGAU|20260108|12:20:49.119153|S|1|15.31|0|1
C|CGAU|20260108|12:20:49.119153|S|1|15.31|0|1
C|CGAU|20260108|12:20:49.119153|S|1|15.31|0|1
C|CGAU|20260108|13:10:12.020274|S|1|15.3|0|1
C|CGAU|20260108|13:11:01.652721|S|14|15.29|0|14
C|CGAU|20260108|13:11:01.652722|S|22|15.29|0|22
C|CGAU|20260108|13:16:53.518474|S|8|15.3|0|8
C|CGAU|20260108|13:16:53.518474|S|7|15.3|0|7
C|CGAU|20260108|13:16:53.518474|S|4|15.3|0|4
C|CGAU|20260108|13:16:53.518475|S|11|15.3|0|11
C|CGAU|20260108|13:20:23.231125|S|4|15.3|0|4
C|CGAU|20260108|13:20:23.231125|S|3|15.3|0|3
C|CGAU|20260108|13:20:23.231126|S|1|15.3|0|1
C|CGAU|20260108|13:20:23.231126|S|4|15.3|0|4
C|CGAU|20260108|13:24:16.461231|S|15|15.3|0|15
C|CGAU|20260108|13:27:25.787842|S|1|15.3|0|1
C|CGAU|20260108|13:27:25.787842|S|5|15.3|0|5
C|CGAU|20260108|13:27:25.787842|S|1|15.3|0|1
C|CGAU|20260108|13:27:25.787842|S|9|15.3|0|9
C|CGAU|20260108|13:27:25.787842|S|4|15.3|0|4
C|CGAU|20260108|13:27:25.787842|S|1|15.3|0|1
C|CGAU|20260108|13:33:05.421617|S|11|15.29|0|11
C|CGAU|20260108|13:33:05.421617|S|17|15.29|0|17
C|CGAU|20260108|13:33:05.421617|S|16|15.29|0|16
C|CGAU|20260108|13:33:05.421617|S|2|15.29|0|2
C|CGAU|20260108|13:38:41.320419|S|1|15.28|0|1
C|CGAU|20260108|14:12:08.686627|S|2|15.27|0|2
C|CGAU|20260108|14:17:23.147515|S|75|15.245|0|75
C|CGAU|20260108|14:17:23.147588|S|45|15.245|0|45
C|CGAU|20260108|15:09:02.613865|S|1|15.36|0|1
C|CGAU|20260108|15:24:53.600082|S|1|15.38|0|1
C|CGAU|20260108|15:34:05.714500|S|1|15.41|0|1
C|CGAU|20260108|15:36:30.276283|S|100|15.4|0|100
C|CGAU|20260108|15:37:01.741317|S|1|15.4|0|1
C|CGAU|20260108|15:38:07.840655|S|1|15.41|0|1
C|CGAU|20260108|15:38:07.840655|S|100|15.41|0|100
C|CGAU|20260108|15:50:01.010978|S|75|15.395|0|75
C|CGAU|20260108|15:50:01.011043|S|75|15.395|0|75
C|CGAU|20260108|15:50:01.011108|S|40|15.395|0|40
C|CGAU|20260108|15:55:31.378708|S|100|15.42|0|100
C|CGAU|20260108|15:56:00.411575|S|127|15.425|0|127
C|CGAU|20260108|15:56:00.453585|S|100|15.42|0|100
C|CGAU|20260108|15:56:00.624131|S|100|15.425|0|100
C|CGAU|20260108|15:56:00.674511|S|100|15.43|0|100
C|CGAU|20260108|15:56:00.905039|S|200|15.43|0|200
C|CGAU|20260108|15:56:00.911565|S|200|15.43|0|200
C|CGAU|20260108|15:56:00.918082|S|200|15.43|0|200
C|CGAU|20260108|15:57:13.890938|S|100|15.46|0|100
C|CGAU|20260108|15:58:30.441983|S|44|15.46|0|44
C|CGAU|20260108|15:59:11.302360|S|13|15.47|0|13
C|CGAU|20260108|15:59:19.004465|S|1|15.47|0|1
C|CGAU|20260108|15:59:19.004465|S|99|15.47|0|99
C|CGAU|20260108|15:59:46.586400|S|111|15.47|0|111
C|CGAU|20260108|15:59:46.586453|S|68|15.47|0|68
C|CGAU|20260108|15:59:46.981414|S|100|15.47|0|100
C|CGAU|20260108|15:59:49.971720|S|96|15.47|0|96
C|CGAU|20260108|15:59:53.917992|S|100|15.47|0|100
C|CGAU|20260108|15:59:53.918037|S|200|15.47|0|200
C|CGAU|20260108|15:59:53.918087|S|100|15.47|0|100
C|CGAU|20260108|15:59:53.918199|S|4|15.47|0|4
C|CGAU|20260108|15:59:58.198825|S|3|15.47|0|3
C|CGAU|20260108|15:59:58.473054|S|1|15.47|0|1
C|CGBD|20260108|14:03:27.617106|S|55|12.73|0|55
C|CGBD|20260108|14:03:27.617894|S|45|12.73|0|45
C|CGBD|20260108|14:44:45.879269|S|100|12.75|0|100
C|CGBL|20260108|14:16:22.260428|S|27|35.86|0|27
C|CGBL|20260108|15:59:54.541068|S|100|35.905|0|100
C|CGC|20260108|09:31:04.582276|S|1500|1.19|0|1500
C|CGC|20260108|09:32:17.356482|S|1|1.2|0|1
C|CGC|20260108|09:37:52.747350|S|1|1.21|0|1
C|CGC|20260108|09:45:34.094443|S|900|1.205|0|900
C|CGC|20260108|10:05:43.780039|S|200|1.24|0|200
C|CGC|20260108|10:07:52.422723|S|6060|1.235|0|6060
C|CGC|20260108|10:09:58.303693|S|3900|1.24|0|3900
C|CGC|20260108|10:09:59.396587|S|3200|1.235|0|3200
C|CGC|20260108|10:09:59.396596|S|3524|1.235|0|3524
C|CGC|20260108|10:13:34.465696|S|1000|1.23|0|1000
C|CGC|20260108|10:45:37.716927|S|4|1.24|0|4
C|CGC|20260108|10:45:37.852693|S|62|1.24|0|62
C|CGC|20260108|10:47:24.115363|S|10|1.23|0|10
C|CGC|20260108|10:47:28.779883|S|20|1.23|0|20
C|CGC|20260108|11:04:13.844130|S|1000|1.24|0|1000
C|CGC|20260108|11:16:36.941151|S|89|1.24|0|89
C|CGC|20260108|11:27:46.352437|S|24|1.245|0|24
C|CGC|20260108|11:27:46.352522|S|12|1.245|0|12
C|CGC|20260108|11:27:46.352583|S|6|1.245|0|6
C|CGC|20260108|11:27:46.352643|S|3|1.245|0|3
C|CGC|20260108|11:27:46.352701|S|1|1.245|0|1
C|CGC|20260108|11:27:46.352758|S|1|1.245|0|1
C|CGC|20260108|11:57:51.029432|S|3110|1.27|0|3110
C|CGC|20260108|11:57:51.029432|S|90|1.27|0|90
C|CGC|20260108|11:57:54.221827|S|100|1.27|0|100
C|CGC|20260108|11:58:47.663054|S|1|1.275|0|1
C|CGC|20260108|11:59:02.816704|S|8599|1.275|0|8599
C|CGC|20260108|12:26:02.449718|E|1400|1.26|0|1400
C|CGC|20260108|12:33:34.738365|E|100|1.26|0|100
C|CGC|20260108|12:35:22.372946|S|5300|1.265|0|5300
C|CGC|20260108|12:35:22.372977|S|3540|1.265|0|3540
C|CGC|20260108|12:49:25.169594|S|3158|1.28|0|3158
C|CGC|20260108|12:51:21.863299|S|100|1.28|0|100
C|CGC|20260108|13:18:56.309696|S|3500|1.27|0|3500
C|CGC|20260108|13:18:57.045191|S|3500|1.27|0|3500
C|CGC|20260108|13:33:21.469670|S|5|1.275|0|5
C|CGC|20260108|13:33:21.469755|S|2|1.275|0|2
C|CGC|20260108|13:33:21.469813|S|1|1.275|0|1
C|CGC|20260108|13:33:21.469870|S|1|1.275|0|1
C|CGC|20260108|13:37:21.937676|E|2388|1.27|0|2388
C|CGC|20260108|14:00:39.524750|S|24|1.285|0|24
C|CGC|20260108|14:00:39.524833|S|12|1.285|0|12
C|CGC|20260108|14:00:39.524892|S|6|1.285|0|6
C|CGC|20260108|14:00:39.524948|S|3|1.285|0|3
C|CGC|20260108|14:00:39.525005|S|2|1.285|0|2
C|CGC|20260108|14:01:58.795427|E|100|1.29|0|100
C|CGC|20260108|14:04:12.744308|S|2850|1.295|0|2850
C|CGC|20260108|14:13:53.690506|S|4300|1.295|0|4300
C|CGC|20260108|14:46:38.521483|S|24|1.29|0|24
C|CGC|20260108|15:00:09.131700|S|295|1.285|0|295
C|CGC|20260108|15:00:09.132480|S|590|1.285|0|590
C|CGC|20260108|15:02:48.062345|S|2891|1.285|0|2891
C|CGC|20260108|15:02:48.062345|S|2109|1.285|0|2109
C|CGC|20260108|15:28:46.028119|S|60|1.28|0|60
C|CGC|20260108|15:28:51.464806|S|10|1.28|0|10
C|CGC|20260108|15:29:05.056331|S|1|1.28|0|1
C|CGC|20260108|15:29:56.564983|S|10|1.28|0|10
C|CGC|20260108|15:29:56.564983|S|3|1.28|0|3
C|CGC|20260108|15:31:14.831809|S|1896|1.28|0|1896
C|CGC|20260108|15:31:14.832597|S|100|1.28|0|100
C|CGC|20260108|15:38:42.625604|S|10|1.28|0|10
C|CGC|20260108|15:38:42.625605|S|30|1.28|0|30
C|CGC|20260108|15:38:48.755209|S|8|1.28|0|8
C|CGC|20260108|15:38:51.905315|S|16|1.28|0|16
C|CGC|20260108|15:38:54.876179|S|10|1.28|0|10
C|CGC|20260108|15:39:00.771949|S|4|1.28|0|4
C|CGC|20260108|15:39:24.025877|S|16|1.28|0|16
C|CGC|20260108|15:44:18.802920|S|10|1.28|0|10
C|CGC|20260108|15:44:51.201271|S|1|1.285|0|1
C|CGC|20260108|15:44:51.202058|S|1|1.285|0|1
C|CGC|20260108|15:44:51.202819|S|1|1.285|0|1
C|CGC|20260108|15:44:51.203574|S|1|1.285|0|1
C|CGC|20260108|15:44:51.204333|S|1|1.285|0|1
C|CGC|20260108|15:44:51.205080|S|1|1.285|0|1
C|CGC|20260108|15:44:51.205834|S|1|1.285|0|1
C|CGC|20260108|15:44:51.206580|S|1|1.285|0|1
C|CGC|20260108|15:44:51.207326|S|1|1.285|0|1
C|CGC|20260108|15:44:51.208073|S|1|1.285|0|1
C|CGC|20260108|15:44:51.208825|S|1|1.285|0|1
C|CGC|20260108|15:44:52.254781|S|1|1.285|0|1
C|CGC|20260108|15:44:52.255577|S|1|1.285|0|1
C|CGC|20260108|15:44:52.256339|S|1|1.285|0|1
C|CGC|20260108|15:44:52.257091|S|1|1.285|0|1
C|CGC|20260108|15:44:52.257847|S|1|1.285|0|1
C|CGC|20260108|15:44:52.258597|S|1|1.285|0|1
C|CGC|20260108|15:44:52.259353|S|1|1.285|0|1
C|CGC|20260108|15:44:52.260108|S|1|1.285|0|1
C|CGC|20260108|15:44:52.260866|S|1|1.285|0|1
C|CGC|20260108|15:44:52.261618|S|1|1.285|0|1
C|CGC|20260108|15:44:52.262364|S|1|1.285|0|1
C|CGC|20260108|15:44:53.371512|S|1|1.285|0|1
C|CGC|20260108|15:44:53.372306|S|1|1.285|0|1
C|CGC|20260108|15:44:53.373076|S|1|1.285|0|1
C|CGC|20260108|15:44:53.373828|S|1|1.285|0|1
C|CGC|20260108|15:44:53.374578|S|1|1.285|0|1
C|CGC|20260108|15:44:53.375335|S|1|1.285|0|1
C|CGC|20260108|15:44:53.376087|S|1|1.285|0|1
C|CGC|20260108|15:44:53.376839|S|1|1.285|0|1
C|CGC|20260108|15:44:53.377591|S|1|1.285|0|1
C|CGC|20260108|15:44:53.378346|S|1|1.285|0|1
C|CGC|20260108|15:44:53.379097|S|1|1.285|0|1
C|CGC|20260108|15:44:54.281386|S|1|1.285|0|1
C|CGC|20260108|15:44:54.282186|S|1|1.285|0|1
C|CGC|20260108|15:44:54.282947|S|1|1.285|0|1
C|CGC|20260108|15:44:54.283705|S|1|1.285|0|1
C|CGC|20260108|15:44:54.284455|S|1|1.285|0|1
C|CGC|20260108|15:44:54.285209|S|1|1.285|0|1
C|CGC|20260108|15:44:54.285956|S|1|1.285|0|1
C|CGC|20260108|15:44:54.286709|S|1|1.285|0|1
C|CGC|20260108|15:44:54.287460|S|1|1.285|0|1
C|CGC|20260108|15:44:54.288207|S|1|1.285|0|1
C|CGC|20260108|15:44:54.288958|S|1|1.285|0|1
C|CGC|20260108|15:44:55.224326|S|11|1.285|0|11
C|CGC|20260108|15:44:55.225122|S|11|1.285|0|11
C|CGC|20260108|15:44:55.225887|S|11|1.285|0|11
C|CGC|20260108|15:44:55.226652|S|11|1.285|0|11
C|CGC|20260108|15:44:55.227405|S|11|1.285|0|11
C|CGC|20260108|15:44:55.228165|S|11|1.285|0|11
C|CGC|20260108|15:44:55.228918|S|11|1.285|0|11
C|CGC|20260108|15:44:55.229682|S|11|1.285|0|11
C|CGC|20260108|15:44:55.230434|S|11|1.285|0|11
C|CGC|20260108|15:44:55.231194|S|11|1.285|0|11
C|CGC|20260108|15:44:55.231949|S|11|1.285|0|11
C|CGC|20260108|15:44:56.206444|S|1|1.285|0|1
C|CGC|20260108|15:44:56.207240|S|1|1.285|0|1
C|CGC|20260108|15:44:56.208005|S|1|1.285|0|1
C|CGC|20260108|15:44:56.208760|S|1|1.285|0|1
C|CGC|20260108|15:44:56.209518|S|1|1.285|0|1
C|CGC|20260108|15:44:56.210267|S|1|1.285|0|1
C|CGC|20260108|15:44:56.211015|S|1|1.285|0|1
C|CGC|20260108|15:44:56.211767|S|1|1.285|0|1
C|CGC|20260108|15:44:56.212516|S|1|1.285|0|1
C|CGC|20260108|15:44:56.213266|S|1|1.285|0|1
C|CGC|20260108|15:44:56.214019|S|1|1.285|0|1
C|CGC|20260108|15:44:58.757921|S|1|1.285|0|1
C|CGC|20260108|15:44:58.758723|S|1|1.285|0|1
C|CGC|20260108|15:44:58.759478|S|1|1.285|0|1
C|CGC|20260108|15:44:58.760232|S|1|1.285|0|1
C|CGC|20260108|15:44:58.760986|S|1|1.285|0|1
C|CGC|20260108|15:44:58.761733|S|1|1.285|0|1
C|CGC|20260108|15:45:00.915833|S|11|1.285|0|11
C|CGC|20260108|15:45:00.916642|S|11|1.285|0|11
C|CGC|20260108|15:45:08.866097|S|11|1.285|0|11
C|CGC|20260108|15:49:58.956377|S|10|1.285|0|10
C|CGC|20260108|15:49:58.957197|S|10|1.285|0|10
C|CGC|20260108|15:52:10.068890|S|248|1.285|0|248
C|CGC|20260108|15:52:10.070618|S|92|1.285|0|92
C|CGCB|20260108|11:40:52.637848|S|100|26.53|0|100
C|CGCB|20260108|11:40:52.638840|S|100|26.53|0|100
C|CGCB|20260108|13:32:57.390431|S|100|26.53|0|100
C|CGCB|20260108|14:21:53.804672|S|67|26.52|0|67
C|CGCB|20260108|14:22:54.636985|S|100|26.52|0|100
C|CGCB|20260108|14:24:25.173457|S|100|26.52|0|100
C|CGCB|20260108|14:28:51.523067|S|100|26.52|0|100
C|CGCB|20260108|15:02:03.781595|S|40|26.51|0|40
C|CGCB|20260108|15:03:32.308283|S|100|26.51|0|100
C|CGCB|20260108|15:04:32.455816|S|100|26.51|0|100
C|CGCB|20260108|15:04:32.477302|S|100|26.51|0|100
C|CGCB|20260108|15:26:18.577210|S|400|26.52|0|400
C|CGCB|20260108|15:26:19.049185|S|400|26.52|0|400
C|CGCB|20260108|15:41:58.886454|S|400|26.51|0|400
C|CGCB|20260108|15:41:58.926904|S|400|26.51|0|400
C|CGCB|20260108|15:42:05.372391|S|300|26.52|0|300
C|CGCB|20260108|15:42:05.372399|S|100|26.52|0|100
C|CGCB|20260108|15:42:16.026717|S|400|26.51|0|400
C|CGCB|20260108|15:43:29.487410|S|400|26.51|0|400
C|CGCB|20260108|15:45:18.353071|S|400|26.51|0|400
C|CGCB|20260108|15:48:25.075237|S|100|26.515|0|100
C|CGCB|20260108|15:52:08.136040|S|100|26.52|0|100
C|CGCB|20260108|15:52:08.136944|S|100|26.52|0|100
C|CGCB|20260108|15:52:08.140128|S|100|26.52|0|100
C|CGCB|20260108|15:59:31.657558|S|400|26.52|0|400
C|CGCP|20260108|11:10:29.380175|S|100|22.67|0|100
C|CGCP|20260108|11:20:14.072917|S|300|22.67|0|300
C|CGCP|20260108|11:24:56.135216|S|100|22.67|0|100
C|CGCP|20260108|11:24:56.135216|S|400|22.67|0|400
C|CGCP|20260108|12:10:05.583242|S|100|22.68|0|100
C|CGCP|20260108|12:10:05.584151|S|100|22.68|0|100
C|CGCP|20260108|12:10:05.584673|S|100|22.68|0|100
C|CGCP|20260108|12:10:06.798351|S|100|22.68|0|100
C|CGCP|20260108|13:31:33.373292|S|200|22.67|0|200
C|CGCP|20260108|13:34:22.506471|S|100|22.68|0|100
C|CGCP|20260108|13:34:53.403657|S|100|22.68|0|100
C|CGCP|20260108|13:35:18.195201|S|100|22.68|0|100
C|CGCP|20260108|13:35:53.178811|S|100|22.68|0|100
C|CGCP|20260108|13:36:51.034592|S|100|22.68|0|100
C|CGCP|20260108|13:39:08.404264|S|100|22.68|0|100
C|CGCP|20260108|13:55:36.135337|S|100|22.67|0|100
C|CGCP|20260108|14:12:32.880741|S|100|22.67|0|100
C|CGCP|20260108|14:13:49.385763|S|100|22.67|0|100
C|CGCP|20260108|14:18:46.151527|S|100|22.67|0|100
C|CGCP|20260108|14:18:46.152506|S|100|22.67|0|100
C|CGCP|20260108|14:18:46.153052|S|100|22.67|0|100
C|CGCP|20260108|14:18:46.156636|S|100|22.67|0|100
C|CGCP|20260108|14:28:54.993123|S|100|22.66|0|100
C|CGCP|20260108|14:29:29.355080|S|100|22.66|0|100
C|CGCP|20260108|15:14:21.109635|S|66|22.66|0|66
C|CGCP|20260108|15:14:21.109635|S|100|22.66|0|100
C|CGCP|20260108|15:16:16.890104|S|100|22.66|0|100
C|CGCP|20260108|15:19:00.543960|S|100|22.66|0|100
C|CGCP|20260108|15:21:42.887537|S|100|22.66|0|100
C|CGCP|20260108|15:21:47.589081|S|100|22.66|0|100
C|CGCP|20260108|15:21:47.599131|S|100|22.66|0|100
C|CGCP|20260108|15:21:47.609104|S|100|22.66|0|100
C|CGCP|20260108|15:21:50.121622|S|100|22.66|0|100
C|CGCP|20260108|15:22:17.023487|S|100|22.66|0|100
C|CGCP|20260108|15:22:19.717223|S|100|22.66|0|100
C|CGCP|20260108|15:22:22.192413|S|100|22.66|0|100
C|CGCP|20260108|15:42:05.371168|S|100|22.66|0|100
C|CGCP|20260108|15:42:05.902665|S|100|22.66|0|100
C|CGCP|20260108|15:42:07.653947|S|100|22.66|0|100
C|CGCP|20260108|15:42:11.089512|S|100|22.66|0|100
C|CGCP|20260108|15:42:13.768426|S|100|22.66|0|100
C|CGCP|20260108|15:42:14.479664|S|100|22.66|0|100
C|CGCP|20260108|15:42:14.779531|S|100|22.66|0|100
C|CGCP|20260108|15:42:16.024166|S|100|22.66|0|100
C|CGCP|20260108|15:42:16.036757|S|100|22.66|0|100
C|CGCP|20260108|15:42:19.869218|S|100|22.66|0|100
C|CGCP|20260108|15:42:24.128737|S|100|22.66|0|100
C|CGCP|20260108|15:42:38.831446|S|100|22.66|0|100
C|CGCP|20260108|15:44:03.858204|S|100|22.66|0|100
C|CGCP|20260108|15:44:07.408140|S|100|22.66|0|100
C|CGCP|20260108|15:48:11.472621|S|100|22.66|0|100
C|CGCP|20260108|15:50:01.031687|S|100|22.66|0|100
C|CGCP|20260108|15:50:01.052032|S|100|22.66|0|100
C|CGCP|20260108|15:50:01.846342|S|100|22.66|0|100
C|CGCP|20260108|15:59:53.416958|S|91|22.67|0|91
C|CGDG|20260108|12:14:06.631445|S|100|36.18|0|100
C|CGDG|20260108|14:27:06.988989|S|16|36.16|0|16
C|CGDG|20260108|15:02:04.524436|S|63|36.17|0|63
C|CGDG|20260108|15:39:12.616806|S|100|36.21|0|100
C|CGDG|20260108|15:42:22.030905|S|36|36.2|0|36
C|CGDG|20260108|15:52:52.710117|S|200|36.215|0|200
C|CGDG|20260108|15:53:23.595176|S|100|36.23|0|100
C|CGDG|20260108|15:53:23.896652|S|100|36.23|0|100
C|CGDG|20260108|15:53:25.349291|S|100|36.23|0|100
C|CGDG|20260108|15:53:25.350198|S|100|36.23|0|100
C|CGDG|20260108|15:53:35.384039|S|100|36.22|0|100
C|CGDG|20260108|15:59:50.516689|S|100|36.21|0|100
C|CGDG|20260108|15:59:50.517230|S|100|36.21|0|100
C|CGDV|20260108|09:43:07.710731|S|100|44.22|0|100
C|CGDV|20260108|10:00:00.083039|S|400|44.28|0|400
C|CGDV|20260108|10:00:13.053979|S|46|44.27|0|46
C|CGDV|20260108|10:00:13.055947|S|354|44.27|0|354
C|CGDV|20260108|10:06:03.804101|S|388|44.31|0|388
C|CGDV|20260108|10:12:03.544003|S|400|44.29|0|400
C|CGDV|20260108|10:14:25.139087|S|142|44.29|0|142
C|CGDV|20260108|10:14:33.870562|S|106|44.29|0|106
C|CGDV|20260108|10:16:01.429868|S|400|44.3|0|400
C|CGDV|20260108|10:16:36.786332|S|87|44.31|0|87
C|CGDV|20260108|10:23:28.525849|S|22|44.29|0|22
C|CGDV|20260108|10:28:09.825896|S|400|44.26|0|400
C|CGDV|20260108|10:30:46.671838|S|400|44.23|0|400
C|CGDV|20260108|10:30:46.757163|S|193|44.23|0|193
C|CGDV|20260108|10:42:04.264891|S|27|44.24|0|27
C|CGDV|20260108|10:47:19.860977|S|30|44.21|0|30
C|CGDV|20260108|10:47:21.176418|S|40|44.21|0|40
C|CGDV|20260108|10:47:26.399102|S|45|44.21|0|45
C|CGDV|20260108|10:47:27.924044|S|23|44.21|0|23
C|CGDV|20260108|10:52:29.860246|S|500|44.2|0|500
C|CGDV|20260108|11:37:53.632002|S|14|44.18|0|14
C|CGDV|20260108|11:55:30.238950|S|22|44.19|0|22
C|CGDV|20260108|11:58:21.228835|S|32|44.21|0|32
C|CGDV|20260108|12:19:41.276743|S|400|44.2|0|400
C|CGDV|20260108|13:12:00.074629|S|532|44.17|0|532
C|CGDV|20260108|13:24:05.239421|S|400|44.18|0|400
C|CGDV|20260108|13:26:40.076644|S|227|44.18|0|227
C|CGDV|20260108|13:35:52.612738|S|227|44.16|0|227
C|CGDV|20260108|13:35:53.012547|S|173|44.16|0|173
C|CGDV|20260108|13:40:09.905825|S|400|44.14|0|400
C|CGDV|20260108|13:40:09.905825|S|400|44.14|0|400
C|CGDV|20260108|13:41:38.219104|S|36|44.15|0|36
C|CGDV|20260108|13:41:38.280333|S|220|44.15|0|220
C|CGDV|20260108|14:04:00.306145|S|258|44.15|0|258
C|CGDV|20260108|14:15:16.397965|S|1|44.1|0|1
C|CGDV|20260108|14:17:34.150915|S|400|44.11|0|400
C|CGDV|20260108|14:17:35.765765|S|196|44.11|0|196
C|CGDV|20260108|14:20:10.252698|S|24|44.13|0|24
C|CGDV|20260108|14:20:10.255009|S|376|44.13|0|376
C|CGDV|20260108|14:22:15.192458|S|400|44.13|0|400
C|CGDV|20260108|14:22:26.143343|S|191|44.13|0|191
C|CGDV|20260108|14:34:19.592524|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.592524|S|400|44.14|0|400
C|CGDV|20260108|14:34:19.592525|S|400|44.14|0|400
C|CGDV|20260108|14:34:19.597073|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.601143|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.602566|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.607097|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.612513|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.617183|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.620110|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.625549|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.631769|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.635692|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.638651|S|100|44.14|0|100
C|CGDV|20260108|14:34:19.645867|S|400|44.14|0|400
C|CGDV|20260108|14:34:19.645868|S|400|44.14|0|400
C|CGDV|20260108|14:34:19.855930|S|100|44.14|0|100
C|CGDV|20260108|15:08:22.538197|S|100|44.12|0|100
C|CGDV|20260108|15:09:09.634728|S|100|44.12|0|100
C|CGDV|20260108|15:31:16.486910|S|70|44.18|0|70
C|CGDV|20260108|15:34:10.866852|S|15|44.18|0|15
C|CGDV|20260108|15:34:45.543095|S|14|44.18|0|14
C|CGDV|20260108|15:40:09.273175|S|65|44.16|0|65
C|CGDV|20260108|15:46:35.113299|S|88|44.14|0|88
C|CGDV|20260108|15:46:37.717365|S|16|44.14|0|16
C|CGDV|20260108|15:47:51.234582|S|28|44.15|0|28
C|CGDV|20260108|15:49:12.020563|S|22|44.15|0|22
C|CGDV|20260108|15:54:50.058968|S|18|44.16|0|18
C|CGDV|20260108|15:55:00.125093|S|187|44.155|0|187
C|CGDV|20260108|15:55:00.125104|S|69|44.155|0|69
C|CGDV|20260108|15:58:07.174705|S|484|44.16|0|484
C|CGDV|20260108|15:58:09.490768|S|25|44.16|0|25
C|CGDV|20260108|15:59:00.000950|S|573|44.16|0|573
C|CGDV|20260108|15:59:00.000965|S|308|44.16|0|308
C|CGDV|20260108|15:59:20.635196|S|100|44.15|0|100
C|CGEM|20260108|12:08:32.132477|S|1|11.11|0|1
C|CGEM|20260108|12:11:53.970909|S|5|11.16|0|5
C|CGEM|20260108|12:16:53.154664|S|2|11.16|0|2
C|CGEM|20260108|12:17:51.984379|S|1|11.15|0|1
C|CGEM|20260108|12:17:51.984379|S|1|11.15|0|1
C|CGEM|20260108|12:17:51.984380|S|2|11.15|0|2
C|CGEM|20260108|12:17:51.984380|S|1|11.15|0|1
C|CGEM|20260108|13:21:23.322366|S|16|11.34|0|16
C|CGEM|20260108|13:27:37.964669|S|100|11.37|0|100
C|CGEM|20260108|13:37:24.939170|S|8|11.36|0|8
C|CGEM|20260108|13:37:24.939863|S|92|11.355|0|92
C|CGEM|20260108|13:57:49.307321|S|100|11.345|0|100
C|CGEN|20260108|09:56:10.259139|S|100|1.655|0|100
C|CGEN|20260108|09:56:10.259776|S|10|1.655|0|10
C|CGEN|20260108|10:23:33.665050|S|100|1.66|0|100
C|CGEN|20260108|10:23:37.847052|S|100|1.665|0|100
C|CGEN|20260108|10:23:43.063874|S|100|1.67|0|100
C|CGEN|20260108|11:26:51.119384|S|100|1.62|0|100
C|CGEN|20260108|11:52:15.248797|S|100|1.65|0|100
C|CGEN|20260108|12:22:15.442634|S|100|1.64|0|100
C|CGEN|20260108|12:58:25.189186|S|100|1.65|0|100
C|CGEN|20260108|14:26:51.399044|S|100|1.64|0|100
C|CGEN|20260108|14:39:42.791979|S|100|1.64|0|100
C|CGEN|20260108|15:32:39.454460|S|100|1.64|0|100
C|CGEN|20260108|15:33:00.865343|S|100|1.65|0|100
C|CGEN|20260108|15:33:03.456498|S|100|1.65|0|100
C|CGEN|20260108|15:33:07.455766|S|100|1.65|0|100
C|CGEN|20260108|15:39:32.494997|S|100|1.64|0|100
C|CGEN|20260108|15:48:40.990325|S|200|1.64|0|200
C|CGEN|20260108|15:48:41.017729|S|200|1.65|0|200
C|CGEN|20260108|15:48:42.580017|S|200|1.65|0|200
C|CGEN|20260108|15:55:33.622691|S|200|1.64|0|200
C|CGEN|20260108|15:59:53.653483|S|200|1.64|0|200
C|CGEN|20260108|15:59:54.700917|S|2|1.63|0|2
C|CGGE|20260108|09:45:01.123476|S|100|32.29|0|100
C|CGGE|20260108|14:29:17.536624|S|100|32.225|0|100
C|CGGE|20260108|14:59:11.498108|S|400|32.205|0|400
C|CGGE|20260108|15:59:46.265940|S|100|32.24|0|100
C|CGGO|20260108|12:08:30.144601|S|158|35.63|0|158
C|CGGO|20260108|12:30:14.291070|S|198|35.61|0|198
C|CGGO|20260108|12:58:10.309059|S|110|35.65|0|110
C|CGGO|20260108|14:14:03.570226|S|121|35.535|0|121
C|CGGO|20260108|14:16:33.827594|S|200|35.515|0|200
C|CGGO|20260108|14:16:33.827594|S|200|35.51|0|200
C|CGGO|20260108|14:41:01.679125|S|113|35.54|0|113
C|CGGO|20260108|15:58:57.051539|S|100|35.64|0|100
C|CGGO|20260108|15:58:58.050430|S|100|35.64|0|100
C|CGGR|20260108|09:36:27.510385|S|800|45.24|0|800
C|CGGR|20260108|09:38:02.461672|S|97|45.26|0|97
C|CGGR|20260108|09:38:05.879620|S|135|45.25|0|135
C|CGGR|20260108|09:38:07.315655|S|66|45.25|0|66
C|CGGR|20260108|09:38:23.786317|S|90|45.23|0|90
C|CGGR|20260108|09:38:23.792303|S|910|45.23|0|910
C|CGGR|20260108|09:38:26.625043|S|100|45.22|0|100
C|CGGR|20260108|09:42:55.229437|S|123|45.18|0|123
C|CGGR|20260108|09:42:55.229489|S|60|45.18|0|60
C|CGGR|20260108|09:42:55.255558|S|470|45.17|0|470
C|CGGR|20260108|09:45:01.056764|S|1000|45.11|0|1000
C|CGGR|20260108|09:50:03.085764|S|78|45.19|0|78
C|CGGR|20260108|09:51:33.666639|S|71|45.16|0|71
C|CGGR|20260108|09:54:53.775895|S|1000|45.22|0|1000
C|CGGR|20260108|10:44:07.840696|S|45|45.24|0|45
C|CGGR|20260108|11:18:31.123771|S|123|45.17|0|123
C|CGGR|20260108|12:59:47.817766|S|200|45.24|0|200
C|CGGR|20260108|13:05:51.612117|S|200|45.18|0|200
C|CGGR|20260108|13:11:04.027221|S|1000|45.16|0|1000
C|CGGR|20260108|13:30:34.241370|S|200|45.15|0|200
C|CGGR|20260108|15:24:03.493958|S|200|45.13|0|200
C|CGHM|20260108|13:45:22.727518|S|100|25.6|0|100
C|CGHM|20260108|14:09:19.325115|S|100|25.6|0|100
C|CGHM|20260108|14:10:04.004757|S|100|25.6|0|100
C|CGHM|20260108|15:46:53.433347|S|100|25.595|0|100
C|CGHM|20260108|15:46:59.248940|S|100|25.595|0|100
C|CGHM|20260108|15:47:08.107642|S|100|25.6|0|100
C|CGHM|20260108|15:47:11.047117|S|100|25.6|0|100
C|CGHM|20260108|15:47:11.715362|S|100|25.6|0|100
C|CGHM|20260108|15:47:13.965620|S|100|25.6|0|100
C|CGIE|20260108|13:20:25.811119|S|100|35.755|0|100
C|CGIE|20260108|15:10:01.735536|S|130|35.76|0|130
C|CGIE|20260108|15:55:22.060161|S|158|35.81|0|158
C|CGMM|20260108|15:34:22.340982|S|691|30.225|0|691
C|CGMM|20260108|15:34:22.341604|S|300|30.225|0|300
C|CGMM|20260108|15:36:10.831408|S|100|30.23|0|100
C|CGMM|20260108|15:59:47.015080|S|78|30.225|0|78
C|CGMM|20260108|15:59:47.017970|S|125|30.225|0|125
C|CGMS|20260108|10:22:58.187245|S|100|27.68|0|100
C|CGMS|20260108|10:25:43.576027|S|56|27.68|0|56
C|CGMS|20260108|10:56:19.499881|S|100|27.68|0|100
C|CGMS|20260108|11:10:33.893948|S|100|27.69|0|100
C|CGMS|20260108|11:10:38.897797|S|100|27.68|0|100
C|CGMS|20260108|11:10:38.897797|S|100|27.68|0|100
C|CGMS|20260108|11:10:38.898818|S|100|27.69|0|100
C|CGMS|20260108|11:10:38.908062|S|100|27.68|0|100
C|CGMS|20260108|11:10:38.928867|S|100|27.68|0|100
C|CGMS|20260108|11:25:20.274087|S|100|27.68|0|100
C|CGMS|20260108|11:25:20.274087|S|100|27.68|0|100
C|CGMS|20260108|11:25:20.333466|S|100|27.68|0|100
C|CGMS|20260108|11:25:45.704629|S|100|27.68|0|100
C|CGMS|20260108|12:26:05.507361|S|100|27.69|0|100
C|CGMS|20260108|12:28:03.729661|S|100|27.69|0|100
C|CGMS|20260108|12:30:28.551507|S|100|27.69|0|100
C|CGMS|20260108|12:31:33.551583|S|27|27.69|0|27
C|CGMS|20260108|12:35:27.550823|S|200|27.685|0|200
C|CGMS|20260108|12:35:27.550835|S|300|27.685|0|300
C|CGMS|20260108|13:02:38.552441|S|100|27.69|0|100
C|CGMS|20260108|13:02:38.669840|S|100|27.69|0|100
C|CGMS|20260108|13:10:21.095494|S|100|27.68|0|100
C|CGMS|20260108|13:50:22.926671|S|100|27.69|0|100
C|CGMS|20260108|13:55:17.153355|S|100|27.69|0|100
C|CGMS|20260108|13:55:45.143626|S|100|27.69|0|100
C|CGMS|20260108|13:56:04.928598|S|100|27.69|0|100
C|CGMS|20260108|14:00:16.109350|S|100|27.68|0|100
C|CGMS|20260108|14:04:07.276606|S|100|27.68|0|100
C|CGMS|20260108|14:48:10.883225|S|100|27.68|0|100
C|CGMS|20260108|14:48:11.090913|S|100|27.68|0|100
C|CGMS|20260108|14:55:33.120619|S|94|27.68|0|94
C|CGMS|20260108|14:55:33.120620|S|100|27.68|0|100
C|CGMS|20260108|14:57:57.086861|S|100|27.68|0|100
C|CGMS|20260108|15:34:11.829951|S|100|27.69|0|100
C|CGMS|20260108|15:34:11.829951|S|100|27.69|0|100
C|CGMS|20260108|15:51:42.978418|S|100|27.68|0|100
C|CGMS|20260108|15:51:44.832065|S|100|27.68|0|100
C|CGMS|20260108|15:52:40.761078|S|100|27.68|0|100
C|CGMS|20260108|15:53:06.926167|S|92|27.68|0|92
C|CGMS|20260108|15:55:41.116357|S|100|27.68|0|100
C|CGMU|20260108|11:14:03.549245|S|100|27.53|0|100
C|CGMU|20260108|11:14:03.549245|S|100|27.53|0|100
C|CGMU|20260108|12:51:28.552484|S|100|27.53|0|100
C|CGMU|20260108|12:51:57.356718|S|100|27.53|0|100
C|CGMU|20260108|14:51:24.123879|S|100|27.53|0|100
C|CGMU|20260108|14:54:04.124119|S|100|27.53|0|100
C|CGMU|20260108|14:54:04.125012|S|100|27.53|0|100
C|CGMU|20260108|15:26:32.537963|S|100|27.53|0|100
C|CGMU|20260108|15:31:34.824871|S|100|27.53|0|100
C|CGMU|20260108|15:33:04.824928|S|100|27.53|0|100
C|CGMU|20260108|15:33:09.683394|S|100|27.53|0|100
C|CGMU|20260108|15:45:22.337287|S|100|27.53|0|100
C|CGMU|20260108|15:46:47.836066|S|100|27.53|0|100
C|CGMU|20260108|15:46:47.838690|S|100|27.53|0|100
C|CGMU|20260108|15:46:47.984005|S|100|27.53|0|100
C|CGMU|20260108|15:46:47.984516|S|100|27.53|0|100
C|CGMU|20260108|15:46:48.546185|S|100|27.53|0|100
C|CGMU|20260108|15:46:48.752207|S|100|27.53|0|100
C|CGMU|20260108|15:46:49.063665|S|100|27.53|0|100
C|CGMU|20260108|15:46:51.477585|S|100|27.53|0|100
C|CGMU|20260108|15:46:51.478503|S|100|27.53|0|100
C|CGMU|20260108|15:46:51.479027|S|100|27.53|0|100
C|CGMU|20260108|15:46:51.482476|S|100|27.53|0|100
C|CGMU|20260108|15:47:03.002172|S|100|27.53|0|100
C|CGNX|20260108|09:50:47.890814|S|75|38.07|0|75
C|CGNX|20260108|10:39:31.492940|S|75|38.13|0|75
C|CGNX|20260108|12:46:17.859056|S|50|37.92|0|50
C|CGNX|20260108|13:34:46.728923|S|1|37.905|0|1
C|CGNX|20260108|13:42:11.852254|S|50|37.9|0|50
C|CGNX|20260108|13:45:40.985196|S|1|37.905|0|1
C|CGNX|20260108|14:05:08.141804|S|1|38.05|0|1
C|CGNX|20260108|14:27:35.565634|S|1|37.93|0|1
C|CGNX|20260108|15:47:24.409835|S|75|37.67|0|75
C|CGNX|20260108|15:58:51.841921|S|75|37.77|0|75
C|CGON|20260108|09:53:49.138138|S|41|41.97|0|41
C|CGON|20260108|09:54:56.966621|S|41|41.96|0|41
C|CGON|20260108|10:00:28.138170|S|87|42.09|0|87
C|CGON|20260108|10:00:28.138724|S|13|42.09|0|13
C|CGON|20260108|10:04:27.887816|S|24|42.055|0|24
C|CGON|20260108|12:38:45.772545|S|50|41.71|0|50
C|CGON|20260108|15:26:51.464151|S|75|41.57|0|75
C|CGON|20260108|15:59:44.619073|S|27|41.97|0|27
C|CGSD|20260108|12:11:41.551946|S|200|26.04|0|200
C|CGSD|20260108|12:16:39.586042|S|200|26.04|0|200
C|CGSD|20260108|12:23:18.551443|S|200|26.04|0|200
C|CGSD|20260108|12:29:38.497556|S|200|26.04|0|200
C|CGSD|20260108|12:37:47.782614|S|200|26.04|0|200
C|CGSD|20260108|12:44:42.932321|S|200|26.04|0|200
C|CGSD|20260108|12:52:38.826128|S|200|26.04|0|200
C|CGSD|20260108|13:01:25.402289|S|200|26.04|0|200
C|CGSD|20260108|13:10:29.807618|S|200|26.04|0|200
C|CGSD|20260108|13:15:33.947521|S|200|26.04|0|200
C|CGSD|20260108|13:21:54.888294|S|200|26.04|0|200
C|CGSD|20260108|13:28:19.247914|S|200|26.04|0|200
C|CGSD|20260108|13:34:53.031185|S|200|26.04|0|200
C|CGSD|20260108|15:42:04.446862|S|200|26.03|0|200
C|CGSD|20260108|15:50:01.063375|S|200|26.03|0|200
C|CGSD|20260108|15:55:40.332685|S|200|26.03|0|200
C|CGSD|20260108|15:55:41.452416|S|200|26.03|0|200
C|CGTL|20260108|09:53:42.435136|S|11|1.6|0|11
C|CGTL|20260108|09:54:18.441577|S|145|1.74|0|145
C|CGTL|20260108|09:54:18.522650|S|100|1.74|0|100
C|CGTL|20260108|09:54:18.522690|S|1755|1.74|0|1755
C|CGTL|20260108|09:56:40.103649|S|20|1.7|0|20
C|CGTL|20260108|11:29:23.417118|S|658|1.8|0|658
C|CGTL|20260108|11:29:25.091847|S|193|1.8|0|193
C|CGTL|20260108|11:29:25.091884|S|193|1.8|0|193
C|CGTL|20260108|11:29:25.092000|S|193|1.8|0|193
C|CGTL|20260108|11:29:25.092023|S|386|1.8|0|386
C|CGTL|20260108|11:29:25.092028|S|193|1.8|0|193
C|CGTL|20260108|11:29:25.092081|S|184|1.8|0|184
C|CGTL|20260108|11:29:25.096162|S|300|1.81|0|300
C|CGTL|20260108|11:40:23.875379|S|4|1.71|0|4
C|CGTL|20260108|12:03:57.894267|S|200|1.9|0|200
C|CGTL|20260108|12:04:27.693537|S|200|1.95|0|200
C|CGTL|20260108|12:14:36.562665|S|1|1.92|0|1
C|CGTL|20260108|12:36:48.687076|S|300|2|0|300
C|CGTL|20260108|13:08:04.927523|S|100|2|0|100
C|CGTL|20260108|13:08:05.685816|S|200|2|0|200
C|CGTL|20260108|13:09:17.811584|S|130|2.05|0|130
C|CGTL|20260108|13:09:17.811609|S|170|2.05|0|170
C|CGTL|20260108|13:13:13.239054|S|300|1.95|0|300
C|CGTL|20260108|13:16:39.656303|S|128|1.885|0|128
C|CGTL|20260108|13:27:18.305148|S|193|2.13|0|193
C|CGTL|20260108|13:27:18.305232|S|107|2.13|0|107
C|CGTL|20260108|13:44:08.560788|S|300|2.08|0|300
C|CGTL|20260108|13:48:45.636238|S|200|2.13|0|200
C|CGTL|20260108|13:52:44.018722|S|300|2.19|0|300
C|CGTL|20260108|13:52:44.018722|S|240|2.19|0|240
C|CGTL|20260108|13:59:28.189600|S|300|2.19|0|300
C|CGTL|20260108|14:00:03.735005|S|193|2.26|0|193
C|CGTL|20260108|14:00:03.735013|S|107|2.26|0|107
C|CGTL|20260108|14:11:16.737379|S|300|2.38|0|300
C|CGTL|20260108|14:25:56.145600|S|300|2.48|0|300
C|CGTL|20260108|14:37:43.493267|S|5000|2.48|0|5000
C|CGTL|20260108|14:37:53.731244|S|300|2.49|0|300
C|CGTL|20260108|15:07:00.685599|S|200|2.31|0|200
C|CGTL|20260108|15:07:00.685630|S|100|2.31|0|100
C|CGTL|20260108|15:18:22.914848|S|100|2.34|0|100
C|CGTL|20260108|15:18:55.549419|S|200|2.45|0|200
C|CGTL|20260108|15:19:23.999850|S|100|2.45|0|100
C|CGTL|20260108|15:19:32.096991|S|1|2.49|0|1
C|CGTL|20260108|15:19:32.101214|S|199|2.49|0|199
C|CGTL|20260108|15:38:12.842500|S|19|2.47|0|19
C|CGTL|20260108|15:38:12.842578|S|93|2.47|0|93
C|CGTL|20260108|15:38:12.842587|S|188|2.47|0|188
C|CGTL|20260108|15:39:25.594780|S|31|2.5|0|31
C|CGTL|20260108|15:39:25.594799|S|69|2.5|0|69
C|CGTL|20260108|15:39:42.258882|S|100|2.54|0|100
C|CGTL|20260108|15:39:43.155454|S|200|2.59|0|200
C|CGTL|20260108|15:39:51.007889|S|500|2.63|0|500
C|CGTL|20260108|15:39:54.443791|S|204|2.66|0|204
C|CGTL|20260108|15:39:54.444944|S|296|2.66|0|296
C|CGTL|20260108|15:42:58.830463|S|100|2.63|0|100
C|CGTL|20260108|15:56:29.556697|S|100|2.53|0|100
C|CGTX|20260108|09:30:59.213003|S|100|1.46|0|100
C|CGTX|20260108|09:30:59.213013|S|100|1.46|0|100
C|CGTX|20260108|15:12:17.145221|S|1|1.42|0|1
C|CGTX|20260108|15:54:41.381317|S|100|1.44|0|100
C|CGTX|20260108|15:56:28.065901|S|2|1.44|0|2
C|CGTX|20260108|15:58:51.579409|S|100|1.44|0|100
C|CGTX|20260108|15:59:39.129833|S|73|1.44|0|73
C|CGTX|20260108|15:59:49.042568|S|16|1.44|0|16
C|CGUS|20260108|10:00:41.847707|S|33|40.78|0|33
C|CGUS|20260108|10:17:13.619028|S|100|40.835|0|100
C|CGUS|20260108|10:18:49.709279|S|100|40.84|0|100
C|CGUS|20260108|10:48:29.119953|S|100|40.77|0|100
C|CGUS|20260108|13:15:57.299196|S|100|40.73|0|100
C|CGUS|20260108|13:39:06.860075|S|100|40.74|0|100
C|CGUS|20260108|13:39:11.813919|S|100|40.74|0|100
C|CGUS|20260108|15:48:28.391272|S|200|40.76|0|200
C|CGUS|20260108|15:54:26.784666|S|100|40.78|0|100
C|CGVV|20260108|11:47:31.132079|S|8|27.82|0|8
C|CGVV|20260108|15:21:49.750094|S|65|27.86|0|65
C|CGVV|20260108|15:21:49.750162|S|43|27.86|0|43
C|CGXU|20260108|12:33:37.931753|S|100|30.41|0|100
C|CGXU|20260108|13:19:27.491070|S|100|30.42|0|100
C|CHA|20260108|09:34:56.646027|S|100|13.24|0|100
C|CHA|20260108|09:38:41.193672|S|100|13.2|0|100
C|CHA|20260108|09:42:36.945883|S|100|13.21|0|100
C|CHA|20260108|10:16:40.252108|S|100|13.17|0|100
C|CHA|20260108|10:16:40.256280|S|100|13.2|0|100
C|CHA|20260108|10:29:12.239971|S|53|13.13|0|53
C|CHA|20260108|10:29:12.241306|S|100|13.12|0|100
C|CHA|20260108|10:37:05.160199|S|100|13.11|0|100
C|CHA|20260108|10:37:05.168988|S|100|13.11|0|100
C|CHA|20260108|10:39:43.974971|S|100|13.07|0|100
C|CHA|20260108|10:43:37.284129|S|100|13.04|0|100
C|CHA|20260108|11:05:16.780743|S|100|12.87|0|100
C|CHA|20260108|11:06:23.929090|S|100|12.91|0|100
C|CHA|20260108|11:11:24.032501|S|100|12.9|0|100
C|CHA|20260108|11:12:22.764708|S|100|12.9|0|100
C|CHA|20260108|11:12:24.651351|S|100|12.92|0|100
C|CHA|20260108|11:35:14.799193|S|93|12.98|0|93
C|CHA|20260108|11:39:09.555561|S|100|12.96|0|100
C|CHA|20260108|11:40:51.792121|S|100|13|0|100
C|CHA|20260108|15:47:55.884346|S|117|12.88|0|117
C|CHA|20260108|15:48:36.300893|S|100|12.86|0|100
C|CHA|20260108|15:49:02.383872|S|100|12.85|0|100
C|CHA|20260108|15:49:57.848227|S|100|12.85|0|100
C|CHA|20260108|15:49:57.857425|S|100|12.85|0|100
C|CHA|20260108|15:49:57.866023|S|100|12.85|0|100
C|CHA|20260108|15:58:51.620389|S|100|12.89|0|100
C|CHA|20260108|15:59:13.492925|S|100|12.89|0|100
C|CHA|20260108|15:59:50.264665|S|59|12.9|0|59
C|CHA|20260108|15:59:50.264722|S|41|12.9|0|41
C|CHA|20260108|15:59:50.313389|S|42|12.9|0|42
C|CHA|20260108|15:59:50.539732|S|1|12.9|0|1
C|CHA|20260108|15:59:50.709933|S|57|12.9|0|57
C|CHAT|20260108|11:43:55.778675|S|72|60.31|0|72
C|CHAT|20260108|12:38:04.105563|S|100|60.32|0|100
C|CHCO|20260108|10:25:12.015342|S|7|123.36|0|7
C|CHCO|20260108|10:48:56.978036|S|1|123.7|0|1
C|CHCO|20260108|10:49:57.392804|S|1|123.7|0|1
C|CHCO|20260108|10:50:49.895539|S|12|123.7|0|12
C|CHCO|20260108|10:51:10.749876|S|1|123.65|0|1
C|CHCO|20260108|12:20:24.294559|S|1|123.85|0|1
C|CHCO|20260108|12:20:27.996228|S|5|123.85|0|5
C|CHCO|20260108|12:45:45.644183|S|1|124.1|0|1
C|CHCO|20260108|12:57:28.233031|S|44|123.94|0|44
C|CHCO|20260108|12:58:33.257947|S|14|124.07|0|14
C|CHCO|20260108|15:52:56.663495|S|3|123.67|0|3
C|CHCO|20260108|15:54:40.050326|S|100|123.81|0|100
C|CHCO|20260108|15:59:41.127157|S|100|123.86|0|100
C|CHCO|20260108|15:59:53.122406|S|3|123.85|0|3
C|CHCO|20260108|15:59:54.379759|S|1|123.77|0|1
C|CHCT|20260108|13:40:01.328016|S|100|16.88|0|100
C|CHCT|20260108|14:31:28.518044|S|18|16.92|0|18
C|CHCT|20260108|15:57:04.894182|S|21|16.82|0|21
C|CHD|20260108|09:37:24.155422|S|38|84.505|0|38
C|CHD|20260108|09:38:01.722947|S|38|84.32|0|38
C|CHD|20260108|10:33:05.430315|S|75|85.17|0|75
C|CHD|20260108|10:36:25.006543|S|75|85.295|0|75
C|CHD|20260108|10:36:33.133823|S|75|85.31|0|75
C|CHD|20260108|10:57:19.914348|S|75|85.41|0|75
C|CHD|20260108|10:58:07.144342|S|5|85.42|0|5
C|CHD|20260108|11:02:16.380508|S|5|85.36|0|5
C|CHD|20260108|11:18:38.059902|S|75|85.42|0|75
C|CHD|20260108|11:48:11.059350|S|38|85.6|0|38
C|CHD|20260108|11:48:11.059421|S|38|85.6|0|38
C|CHD|20260108|11:50:00.215034|S|100|85.65|0|100
C|CHD|20260108|12:09:17.457340|S|75|85.67|0|75
C|CHD|20260108|12:23:37.728376|S|75|85.86|0|75
C|CHD|20260108|12:23:37.728376|S|71|85.87|0|71
C|CHD|20260108|12:56:17.977137|S|62|85.82|0|62
C|CHD|20260108|13:01:17.180511|S|75|86.09|0|75
C|CHD|20260108|13:01:59.797567|S|75|86.115|0|75
C|CHD|20260108|13:11:53.637909|S|100|86.12|0|100
C|CHD|20260108|13:19:50.253897|S|100|86.15|0|100
C|CHD|20260108|13:30:41.490060|S|100|86.23|0|100
C|CHD|20260108|14:04:52.282686|S|100|86.2|0|100
C|CHD|20260108|14:20:16.225517|S|12|86.25|0|12
C|CHD|20260108|15:17:31.756616|S|38|86.015|0|38
C|CHD|20260108|15:17:31.756680|S|38|86.015|0|38
C|CHD|20260108|15:19:39.472548|S|75|85.975|0|75
C|CHD|20260108|15:22:29.522573|S|100|85.89|0|100
C|CHD|20260108|15:22:29.522640|S|38|85.89|0|38
C|CHD|20260108|15:27:20.743371|S|75|85.86|0|75
C|CHD|20260108|15:46:31.148881|S|38|85.67|0|38
C|CHD|20260108|15:50:00.514202|S|400|85.62|0|400
C|CHD|20260108|15:55:32.837541|S|38|85.645|0|38
C|CHD|20260108|15:56:01.530857|S|200|85.65|0|200
C|CHD|20260108|15:56:03.385360|S|123|85.65|0|123
C|CHD|20260108|15:56:22.589867|S|4|85.68|0|4
C|CHD|20260108|15:57:15.727095|S|100|85.715|0|100
C|CHD|20260108|15:57:39.320999|S|45|85.715|0|45
C|CHD|20260108|15:59:05.536369|S|100|85.87|0|100
C|CHDN|20260108|09:46:02.121493|S|4|110.395|0|4
C|CHDN|20260108|10:54:56.775129|S|82|111.96|0|82
C|CHDN|20260108|10:55:46.656125|S|96|111.97|0|96
C|CHDN|20260108|10:55:46.656432|S|18|111.94|0|18
C|CHDN|20260108|13:41:52.159376|S|13|112.625|0|13
C|CHDN|20260108|13:57:11.603251|S|100|112.955|0|100
C|CHDN|20260108|14:08:12.227664|S|100|113|0|100
C|CHDN|20260108|14:29:35.048833|S|100|113|0|100
C|CHDN|20260108|14:36:17.379652|S|1|112.96|0|1
C|CHDN|20260108|14:39:17.289098|S|100|112.79|0|100
C|CHDN|20260108|14:45:11.122503|S|1|112.83|0|1
C|CHDN|20260108|14:59:28.326415|S|7|112.38|0|7
C|CHDN|20260108|14:59:31.533356|S|1|112.38|0|1
C|CHDN|20260108|14:59:31.533787|S|24|112.38|0|24
C|CHDN|20260108|14:59:31.533829|S|62|112.38|0|62
C|CHDN|20260108|14:59:31.533838|S|6|112.38|0|6
C|CHDN|20260108|15:21:55.561033|S|10|111.9|0|10
C|CHDN|20260108|15:31:43.038727|S|100|111.76|0|100
C|CHDN|20260108|15:40:08.625080|S|16|111.44|0|16
C|CHDN|20260108|15:42:10.267923|S|25|111.53|0|25
C|CHDN|20260108|15:44:52.952339|S|31|111.57|0|31
C|CHDN|20260108|15:48:52.026051|S|9|111.58|0|9
C|CHDN|20260108|15:48:54.834202|S|2|111.59|0|2
C|CHDN|20260108|15:49:14.610627|S|10|111.59|0|10
C|CHDN|20260108|15:50:53.025774|S|50|111.75|0|50
C|CHDN|20260108|15:52:39.937253|S|50|111.84|0|50
C|CHDN|20260108|15:54:01.837753|S|40|111.8|0|40
C|CHDN|20260108|15:54:30.010149|S|100|111.79|0|100
C|CHDN|20260108|15:54:30.010166|S|100|111.8|0|100
C|CHDN|20260108|15:55:29.001498|S|100|111.81|0|100
C|CHDN|20260108|15:59:54.856135|S|39|111.57|0|39
C|CHE|20260108|09:39:25.011673|S|92|442.14|0|92
C|CHE|20260108|09:39:44.192780|S|29|441.79|0|29
C|CHE|20260108|09:54:33.150956|S|6|443.45|0|6
C|CHE|20260108|09:54:33.151234|S|6|443.39|0|6
C|CHE|20260108|10:05:55.906670|S|32|445.3|0|32
C|CHE|20260108|11:49:59.251292|S|3|442.41|0|3
C|CHE|20260108|12:30:17.415552|S|4|442.04|0|4
C|CHE|20260108|13:55:16.860949|S|2|445.76|0|2
C|CHE|20260108|13:55:16.860982|S|2|445.76|0|2
C|CHE|20260108|13:55:16.861448|S|2|445.76|0|2
C|CHE|20260108|13:55:16.861463|S|4|445.76|0|4
C|CHE|20260108|13:55:49.247179|S|40|444.49|0|40
C|CHE|20260108|14:28:12.490039|S|40|446.61|0|40
C|CHH|20260108|10:01:55.333396|S|50|102.87|0|50
C|CHH|20260108|11:41:25.458562|S|100|105.14|0|100
C|CHH|20260108|15:31:58.538203|S|100|106.025|0|100
C|CHH|20260108|15:47:59.021676|S|100|105.68|0|100
C|CHH|20260108|15:51:01.059052|S|50|105.76|0|50
C|CHH|20260108|15:59:57.015973|S|1|105.44|0|1
C|CHKP|20260108|09:37:07.558943|S|23|189.32|0|23
C|CHKP|20260108|09:41:46.420629|S|100|189.33|0|100
C|CHKP|20260108|09:49:44.869384|S|50|191.13|0|50
C|CHKP|20260108|09:56:04.085486|S|100|191.03|0|100
C|CHKP|20260108|09:58:25.821947|S|100|190.98|0|100
C|CHKP|20260108|09:58:25.821948|S|46|191.02|0|46
C|CHKP|20260108|09:58:25.821948|S|100|191|0|100
C|CHKP|20260108|09:59:50.104469|S|50|191.28|0|50
C|CHKP|20260108|09:59:50.104502|S|50|191.28|0|50
C|CHKP|20260108|10:03:05.472666|S|100|190.92|0|100
C|CHKP|20260108|10:08:42.161016|S|61|191.07|0|61
C|CHKP|20260108|10:10:55.325686|S|56|191.55|0|56
C|CHKP|20260108|10:12:23.285317|S|100|191.67|0|100
C|CHKP|20260108|10:13:42.144804|S|100|191.5|0|100
C|CHKP|20260108|10:13:42.144804|S|100|191.5|0|100
C|CHKP|20260108|10:13:42.144804|S|35|191.5|0|35
C|CHKP|20260108|10:13:42.144822|S|65|191.5|0|65
C|CHKP|20260108|10:15:58.087933|S|100|191.61|0|100
C|CHKP|20260108|10:15:58.087933|S|100|191.61|0|100
C|CHKP|20260108|10:16:23.272020|S|100|191.53|0|100
C|CHKP|20260108|10:16:23.272021|S|100|191.51|0|100
C|CHKP|20260108|10:16:23.272021|S|50|191.49|0|50
C|CHKP|20260108|10:22:11.226606|S|50|191.51|0|50
C|CHKP|20260108|10:22:11.226686|S|1|191.51|0|1
C|CHKP|20260108|10:25:39.042956|S|13|191.52|0|13
C|CHKP|20260108|10:25:54.066053|S|13|191.49|0|13
C|CHKP|20260108|10:26:19.332936|S|100|191.44|0|100
C|CHKP|20260108|10:26:19.332936|S|100|191.44|0|100
C|CHKP|20260108|10:26:19.340461|S|54|191.46|0|54
C|CHKP|20260108|10:27:34.183889|S|13|191.48|0|13
C|CHKP|20260108|10:32:02.411910|S|60|191.81|0|60
C|CHKP|20260108|10:34:59.315924|S|100|191.55|0|100
C|CHKP|20260108|10:40:30.556782|S|58|191.42|0|58
C|CHKP|20260108|10:44:01.061731|S|100|191.86|0|100
C|CHKP|20260108|10:52:33.232389|S|50|191.41|0|50
C|CHKP|20260108|10:52:33.232408|S|50|191.41|0|50
C|CHKP|20260108|10:54:31.775648|S|100|191.08|0|100
C|CHKP|20260108|11:01:32.241788|S|100|191.32|0|100
C|CHKP|20260108|11:02:18.625181|S|100|191.26|0|100
C|CHKP|20260108|11:02:32.038396|S|55|191.27|0|55
C|CHKP|20260108|11:06:09.464483|S|11|191.75|0|11
C|CHKP|20260108|11:14:14.339593|S|100|191.54|0|100
C|CHKP|20260108|11:14:48.643366|S|100|191.57|0|100
C|CHKP|20260108|11:14:48.643366|S|100|191.57|0|100
C|CHKP|20260108|11:18:10.246823|S|100|191.46|0|100
C|CHKP|20260108|11:18:10.246823|S|100|191.49|0|100
C|CHKP|20260108|11:18:10.246943|S|100|191.46|0|100
C|CHKP|20260108|11:18:10.247646|S|100|191.4|0|100
C|CHKP|20260108|11:18:10.247646|S|64|191.4|0|64
C|CHKP|20260108|11:18:10.247656|S|36|191.4|0|36
C|CHKP|20260108|11:18:10.247656|S|100|191.4|0|100
C|CHKP|20260108|11:21:29.004288|S|24|191.36|0|24
C|CHKP|20260108|11:25:08.937316|S|100|191.34|0|100
C|CHKP|20260108|11:25:08.937316|S|12|191.34|0|12
C|CHKP|20260108|11:25:08.937481|S|23|191.34|0|23
C|CHKP|20260108|11:25:48.029400|S|53|191.35|0|53
C|CHKP|20260108|11:27:38.483369|S|50|191.26|0|50
C|CHKP|20260108|11:27:38.483420|S|49|191.26|0|49
C|CHKP|20260108|11:27:38.483420|S|45|191.26|0|45
C|CHKP|20260108|11:27:38.483432|S|45|191.26|0|45
C|CHKP|20260108|11:27:38.483432|S|55|191.26|0|55
C|CHKP|20260108|11:27:38.483460|S|55|191.26|0|55
C|CHKP|20260108|11:27:53.996884|S|50|191.21|0|50
C|CHKP|20260108|11:27:53.996897|S|17|191.21|0|17
C|CHKP|20260108|11:27:54.762246|S|20|191.17|0|20
C|CHKP|20260108|11:27:54.762247|S|36|191.17|0|36
C|CHKP|20260108|11:27:54.762255|S|50|191.17|0|50
C|CHKP|20260108|11:27:54.762302|S|14|191.17|0|14
C|CHKP|20260108|11:27:54.762303|S|42|191.18|0|42
C|CHKP|20260108|11:27:54.762313|S|14|191.18|0|14
C|CHKP|20260108|11:32:01.045231|S|57|190.73|0|57
C|CHKP|20260108|11:35:25.321816|S|100|190.78|0|100
C|CHKP|20260108|11:39:19.266211|S|100|190.57|0|100
C|CHKP|20260108|11:39:19.266212|S|100|190.57|0|100
C|CHKP|20260108|11:40:55.481262|S|24|190.6|0|24
C|CHKP|20260108|11:41:07.209440|S|8|190.59|0|8
C|CHKP|20260108|11:45:35.629320|S|100|190.61|0|100
C|CHKP|20260108|11:45:35.629320|S|100|190.61|0|100
C|CHKP|20260108|11:45:35.629320|S|100|190.6|0|100
C|CHKP|20260108|11:45:35.629320|S|98|190.6|0|98
C|CHKP|20260108|11:45:35.629335|S|100|190.6|0|100
C|CHKP|20260108|11:45:35.629335|S|2|190.6|0|2
C|CHKP|20260108|11:45:35.629336|S|100|190.6|0|100
C|CHKP|20260108|11:45:35.629336|S|2|190.6|0|2
C|CHKP|20260108|11:45:35.629473|S|98|190.6|0|98
C|CHKP|20260108|11:56:29.234519|S|55|190.68|0|55
C|CHKP|20260108|11:56:56.248725|S|100|190.59|0|100
C|CHKP|20260108|12:04:44.005990|S|52|190.42|0|52
C|CHKP|20260108|12:04:44.006020|S|48|190.42|0|48
C|CHKP|20260108|12:18:22.170388|S|59|190.81|0|59
C|CHKP|20260108|12:21:15.082434|S|61|190.97|0|61
C|CHKP|20260108|12:22:49.891621|S|30|190.94|0|30
C|CHKP|20260108|12:26:53.016773|S|6|190.86|0|6
C|CHKP|20260108|12:30:01.019290|S|18|190.86|0|18
C|CHKP|20260108|12:30:01.019290|S|100|190.87|0|100
C|CHKP|20260108|12:30:01.019290|S|100|190.87|0|100
C|CHKP|20260108|12:39:21.387520|S|53|191.3|0|53
C|CHKP|20260108|12:39:23.677779|S|1|191.3|0|1
C|CHKP|20260108|12:40:51.853377|S|58|191.3|0|58
C|CHKP|20260108|12:40:56.143127|S|100|191.3|0|100
C|CHKP|20260108|12:43:05.482863|S|100|191.47|0|100
C|CHKP|20260108|13:00:40.178803|S|89|192.07|0|89
C|CHKP|20260108|13:07:37.379901|S|38|191.86|0|38
C|CHKP|20260108|13:07:37.379913|S|38|191.84|0|38
C|CHKP|20260108|13:07:37.379913|S|62|191.86|0|62
C|CHKP|20260108|13:07:37.380308|S|62|191.84|0|62
C|CHKP|20260108|13:14:54.765619|S|100|191.54|0|100
C|CHKP|20260108|13:14:54.765619|S|100|191.54|0|100
C|CHKP|20260108|13:14:54.765619|S|100|191.54|0|100
C|CHKP|20260108|13:14:54.765620|S|33|191.54|0|33
C|CHKP|20260108|13:14:54.765620|S|100|191.54|0|100
C|CHKP|20260108|13:14:54.766106|S|100|191.54|0|100
C|CHKP|20260108|13:14:54.766106|S|67|191.54|0|67
C|CHKP|20260108|13:15:33.077495|S|67|191.53|0|67
C|CHKP|20260108|13:15:33.077495|S|100|191.53|0|100
C|CHKP|20260108|13:15:33.077533|S|100|191.53|0|100
C|CHKP|20260108|13:15:33.077533|S|33|191.53|0|33
C|CHKP|20260108|13:16:05.034459|S|21|191.53|0|21
C|CHKP|20260108|13:16:05.034459|S|100|191.53|0|100
C|CHKP|20260108|13:16:05.034602|S|79|191.53|0|79
C|CHKP|20260108|13:19:02.114364|S|32|191.37|0|32
C|CHKP|20260108|13:19:02.120192|S|99|191.37|0|99
C|CHKP|20260108|13:19:02.120192|S|68|191.37|0|68
C|CHKP|20260108|13:19:03.445719|S|99|191.37|0|99
C|CHKP|20260108|13:19:03.445719|S|1|191.37|0|1
C|CHKP|20260108|13:19:06.553119|S|1|191.37|0|1
C|CHKP|20260108|13:19:06.553119|S|35|191.37|0|35
C|CHKP|20260108|13:35:25.722494|S|72|190.81|0|72
C|CHKP|20260108|13:35:25.722494|S|28|190.81|0|28
C|CHKP|20260108|13:35:25.774003|S|28|190.81|0|28
C|CHKP|20260108|13:35:25.774003|S|68|190.81|0|68
C|CHKP|20260108|13:35:26.540287|S|2|190.81|0|2
C|CHKP|20260108|13:39:42.087888|S|100|191.08|0|100
C|CHKP|20260108|13:40:30.379021|S|100|191.01|0|100
C|CHKP|20260108|13:40:30.379021|S|100|191.01|0|100
C|CHKP|20260108|13:40:30.379021|S|100|191.01|0|100
C|CHKP|20260108|13:50:19.688613|S|100|190.98|0|100
C|CHKP|20260108|13:50:20.185802|S|20|190.93|0|20
C|CHKP|20260108|13:50:20.185812|S|80|190.93|0|80
C|CHKP|20260108|13:53:46.909074|S|100|190.76|0|100
C|CHKP|20260108|13:53:46.909092|S|100|190.75|0|100
C|CHKP|20260108|13:53:46.941404|S|100|190.73|0|100
C|CHKP|20260108|14:00:50.609388|S|100|190.56|0|100
C|CHKP|20260108|14:01:53.235900|S|1|190.5|0|1
C|CHKP|20260108|14:21:03.716818|S|56|190.77|0|56
C|CHKP|20260108|14:22:10.641672|S|100|190.67|0|100
C|CHKP|20260108|14:28:15.511235|S|57|190.35|0|57
C|CHKP|20260108|14:42:11.482071|S|60|190.72|0|60
C|CHKP|20260108|14:57:49.317537|S|100|191.26|0|100
C|CHKP|20260108|14:57:49.317974|S|100|191.23|0|100
C|CHKP|20260108|14:58:01.356624|S|11|191.25|0|11
C|CHKP|20260108|15:03:22.037874|S|100|191.53|0|100
C|CHKP|20260108|15:03:22.037874|S|18|191.54|0|18
C|CHKP|20260108|15:03:22.038061|S|50|191.49|0|50
C|CHKP|20260108|15:03:31.087901|S|15|191.33|0|15
C|CHKP|20260108|15:03:32.496547|S|85|191.33|0|85
C|CHKP|20260108|15:03:45.710433|S|100|191.22|0|100
C|CHKP|20260108|15:03:45.710433|S|100|191.21|0|100
C|CHKP|20260108|15:03:45.710460|S|10|191.21|0|10
C|CHKP|20260108|15:03:45.710490|S|90|191.21|0|90
C|CHKP|20260108|15:11:22.891908|S|5|191.18|0|5
C|CHKP|20260108|15:17:50.202734|S|100|191.14|0|100
C|CHKP|20260108|15:19:30.286699|S|50|191.08|0|50
C|CHKP|20260108|15:19:30.286714|S|30|191.08|0|30
C|CHKP|20260108|15:19:30.286720|S|2|191.08|0|2
C|CHKP|20260108|15:19:30.286791|S|18|191.08|0|18
C|CHKP|20260108|15:19:30.286791|S|100|191.08|0|100
C|CHKP|20260108|15:23:28.480852|S|43|191.16|0|43
C|CHKP|20260108|15:29:05.828596|S|31|191.34|0|31
C|CHKP|20260108|15:29:05.828614|S|31|191.32|0|31
C|CHKP|20260108|15:29:05.828614|S|69|191.34|0|69
C|CHKP|20260108|15:29:05.828644|S|69|191.32|0|69
C|CHKP|20260108|15:29:23.851353|S|70|191.27|0|70
C|CHKP|20260108|15:32:08.045768|S|1|191.27|0|1
C|CHKP|20260108|15:32:08.045780|S|31|191.27|0|31
C|CHKP|20260108|15:32:08.045799|S|100|191.27|0|100
C|CHKP|20260108|15:32:08.045799|S|68|191.27|0|68
C|CHKP|20260108|15:37:33.067594|S|100|191.19|0|100
C|CHKP|20260108|15:37:33.067595|S|100|191.19|0|100
C|CHKP|20260108|15:37:33.084806|S|100|191.01|0|100
C|CHKP|20260108|15:37:58.521766|S|100|191.14|0|100
C|CHKP|20260108|15:39:34.028594|S|100|190.97|0|100
C|CHKP|20260108|15:39:34.028595|S|100|190.97|0|100
C|CHKP|20260108|15:41:25.031905|S|7|190.9|0|7
C|CHKP|20260108|15:41:25.031906|S|100|190.88|0|100
C|CHKP|20260108|15:41:25.031906|S|100|190.88|0|100
C|CHKP|20260108|15:41:25.031906|S|93|190.88|0|93
C|CHKP|20260108|15:41:25.031913|S|7|190.88|0|7
C|CHKP|20260108|15:44:31.803346|S|21|190.78|0|21
C|CHKP|20260108|15:44:31.803507|S|6|190.79|0|6
C|CHKP|20260108|15:44:31.803507|S|9|190.79|0|9
C|CHKP|20260108|15:44:31.804339|S|6|190.8|0|6
C|CHKP|20260108|15:44:32.583471|S|100|190.7|0|100
C|CHKP|20260108|15:44:32.583471|S|100|190.71|0|100
C|CHKP|20260108|15:47:02.094732|S|100|190.85|0|100
C|CHKP|20260108|15:47:02.095835|S|50|190.83|0|50
C|CHKP|20260108|15:47:02.101385|S|50|190.83|0|50
C|CHKP|20260108|15:47:32.403065|S|100|190.8|0|100
C|CHKP|20260108|15:47:38.788966|S|100|190.79|0|100
C|CHKP|20260108|15:49:28.828001|S|100|190.76|0|100
C|CHKP|20260108|15:51:18.368275|S|100|191.03|0|100
C|CHKP|20260108|15:51:18.368276|S|100|191.03|0|100
C|CHKP|20260108|15:51:18.368276|S|100|191.03|0|100
C|CHKP|20260108|15:52:10.686794|S|100|190.97|0|100
C|CHKP|20260108|15:52:10.686794|S|35|190.97|0|35
C|CHKP|20260108|15:52:32.280901|S|100|190.97|0|100
C|CHKP|20260108|15:52:36.205987|S|100|190.98|0|100
C|CHKP|20260108|15:54:50.103194|S|100|191.07|0|100
C|CHKP|20260108|15:54:50.103194|S|100|191.06|0|100
C|CHKP|20260108|15:54:50.103194|S|100|191.06|0|100
C|CHKP|20260108|15:54:50.103194|S|100|191.06|0|100
C|CHKP|20260108|15:54:50.103208|S|100|191.06|0|100
C|CHKP|20260108|15:54:50.103515|S|89|190.91|0|89
C|CHKP|20260108|15:54:50.103525|S|11|190.91|0|11
C|CHKP|20260108|15:55:00.065766|S|100|190.91|0|100
C|CHKP|20260108|15:55:00.065766|S|100|190.91|0|100
C|CHKP|20260108|15:55:45.234356|S|19|190.9|0|19
C|CHKP|20260108|15:55:45.234356|S|67|190.91|0|67
C|CHKP|20260108|15:55:45.234356|S|14|190.88|0|14
C|CHKP|20260108|15:56:11.241014|S|45|190.81|0|45
C|CHKP|20260108|15:56:25.241336|S|18|190.86|0|18
C|CHKP|20260108|15:56:44.282927|S|22|190.81|0|22
C|CHKP|20260108|15:56:44.282937|S|15|190.81|0|15
C|CHKP|20260108|15:56:49.234057|S|100|190.8|0|100
C|CHKP|20260108|15:56:49.234057|S|100|190.8|0|100
C|CHKP|20260108|15:57:24.244541|S|100|190.77|0|100
C|CHKP|20260108|15:57:24.244541|S|91|190.77|0|91
C|CHKP|20260108|15:57:31.394332|S|100|190.72|0|100
C|CHKP|20260108|15:57:51.037359|S|100|190.75|0|100
C|CHKP|20260108|15:57:51.037360|S|8|190.75|0|8
C|CHKP|20260108|15:58:07.948445|S|100|190.89|0|100
C|CHKP|20260108|15:59:51.168732|S|22|190.83|0|22
C|CHKP|20260108|15:59:51.462939|S|22|190.83|0|22
C|CHMG|20260108|11:18:29.757587|S|1|54.63|0|1
C|CHMG|20260108|11:38:33.979440|S|1|54.46|0|1
C|CHMG|20260108|11:49:06.576804|S|1|54.43|0|1
C|CHMG|20260108|12:03:22.804558|S|12|54.33|0|12
C|CHMG|20260108|12:06:32.239347|S|1|54.25|0|1
C|CHMG|20260108|12:11:04.517347|S|30|54.29|0|30
C|CHMG|20260108|12:22:50.454378|S|1|54.84|0|1
C|CHMG|20260108|12:46:34.034429|S|1|55.32|0|1
C|CHMG|20260108|12:48:31.597304|S|1|55.32|0|1
C|CHMG|20260108|13:00:51.227188|S|1|55|0|1
C|CHMG|20260108|13:01:08.044090|S|1|54.97|0|1
C|CHMG|20260108|13:01:31.746663|S|1|55|0|1
C|CHMG|20260108|13:34:34.086485|S|1|54.85|0|1
C|CHMG|20260108|13:41:13.319265|S|2|54.73|0|2
C|CHMG|20260108|14:16:16.895687|S|1|54.95|0|1
C|CHMG|20260108|15:31:36.974410|S|1|55.19|0|1
C|CHMG|20260108|15:33:49.541201|S|2|55.17|0|2
C|CHMG|20260108|15:45:07.359181|S|2|55.09|0|2
C|CHMG|20260108|15:55:00.034250|S|1|55.32|0|1
C|CHMG|20260108|15:59:12.543809|S|2|55.07|0|2
C|CHMG|20260108|15:59:49.987844|S|1|55.09|0|1
C|CHMI|20260108|13:43:35.461718|S|100|2.545|0|100
C|CHMI|20260108|14:25:57.136825|S|22|2.57|0|22
C|CHMI|20260108|14:47:25.640698|S|22|2.57|0|22
C|CHMI|20260108|14:51:16.138609|S|100|2.57|0|100
C|CHMI|20260108|14:57:32.902215|S|23|2.58|0|23
C|CHMI|20260108|15:07:12.333393|S|97|2.58|0|97
C|CHPT|20260108|09:41:12.325332|S|50|7.14|0|50
C|CHPT|20260108|12:59:13.703867|S|50|7.22|0|50
C|CHPT|20260108|13:44:45.975201|S|54|7.18|0|54
C|CHPT|20260108|14:18:44.521085|S|51|7.16|0|51
C|CHPT|20260108|14:31:11.251728|S|7|7.19|0|7
C|CHPT|20260108|15:36:39.545239|S|100|7|0|100
C|CHPT|20260108|15:52:31.279171|S|51|6.99|0|51
C|CHPT|20260108|15:52:31.279171|S|59|6.99|0|59
C|CHPY|20260108|10:14:01.215672|S|1|58|0|1
C|CHPY|20260108|10:30:36.863713|S|2|58.06|0|2
C|CHPY|20260108|10:47:55.188205|S|100|57.94|0|100
C|CHPY|20260108|10:50:06.016729|S|12|57.92|0|12
C|CHPY|20260108|10:59:10.792178|S|7|57.96|0|7
C|CHPY|20260108|11:00:54.275049|S|10|58|0|10
C|CHPY|20260108|11:02:03.215657|S|10|57.98|0|10
C|CHPY|20260108|11:04:21.578786|S|38|57.92|0|38
C|CHPY|20260108|11:08:41.170008|S|100|57.86|0|100
C|CHPY|20260108|11:14:38.325990|S|2|57.86|0|2
C|CHPY|20260108|11:14:50.615530|S|1|57.84|0|1
C|CHPY|20260108|11:23:26.808439|S|11|57.9|0|11
C|CHPY|20260108|11:30:43.127867|S|52|57.8|0|52
C|CHPY|20260108|11:45:19.130118|S|1|57.93|0|1
C|CHPY|20260108|11:49:07.940836|S|100|57.97|0|100
C|CHPY|20260108|11:54:45.005229|S|10|57.89|0|10
C|CHPY|20260108|11:55:16.959641|S|20|57.89|0|20
C|CHPY|20260108|11:58:48.597547|S|2|57.95|0|2
C|CHPY|20260108|12:07:23.307269|S|21|57.89|0|21
C|CHPY|20260108|12:08:44.992610|S|100|57.93|0|100
C|CHPY|20260108|12:10:00.428731|S|2|57.93|0|2
C|CHPY|20260108|12:12:00.286726|S|3|57.91|0|3
C|CHPY|20260108|12:12:03.041433|S|100|57.93|0|100
C|CHPY|20260108|12:14:46.431381|S|100|57.98|0|100
C|CHPY|20260108|12:18:59.538007|S|1|58.05|0|1
C|CHPY|20260108|12:28:37.178438|S|5|57.98|0|5
C|CHPY|20260108|12:31:20.554009|S|100|57.99|0|100
C|CHPY|20260108|12:47:52.494463|S|5|58.07|0|5
C|CHPY|20260108|12:59:35.927923|S|100|58.11|0|100
C|CHPY|20260108|12:59:58.521413|S|100|58.11|0|100
C|CHPY|20260108|13:14:17.587999|S|10|58.06|0|10
C|CHPY|20260108|13:47:05.440239|S|7|58.2|0|7
C|CHPY|20260108|14:02:00.097867|S|8|58.12|0|8
C|CHPY|20260108|14:18:10.361371|S|25|58.06|0|25
C|CHPY|20260108|14:32:10.035769|S|21|58.14|0|21
C|CHPY|20260108|14:38:47.285567|S|75|58.08|0|75
C|CHPY|20260108|14:50:54.437149|S|18|58.16|0|18
C|CHPY|20260108|15:26:12.799444|S|50|58.16|0|50
C|CHPY|20260108|15:29:43.571019|S|6|58.16|0|6
C|CHPY|20260108|15:40:06.895400|S|6|58.2|0|6
C|CHPY|20260108|15:40:32.243903|S|9|58.2|0|9
C|CHPY|20260108|15:41:29.485673|S|20|58.2|0|20
C|CHPY|20260108|15:46:24.542261|S|3|58.2|0|3
C|CHPY|20260108|15:51:25.211734|S|2|58.18|0|2
C|CHPY|20260108|15:56:32.389786|S|2|58.21|0|2
C|CHRD|20260108|09:40:42.191700|S|152|89.57|0|152
C|CHRD|20260108|09:40:42.223184|S|1|89.57|0|1
C|CHRD|20260108|09:41:15.879969|S|6|89.4|0|6
C|CHRD|20260108|09:44:26.650628|S|39|89.17|0|39
C|CHRD|20260108|09:44:26.650639|S|39|89.17|0|39
C|CHRD|20260108|09:44:26.654390|S|39|89.15|0|39
C|CHRD|20260108|09:46:30.042978|S|26|89.15|0|26
C|CHRD|20260108|10:12:50.054168|S|100|88.88|0|100
C|CHRD|20260108|10:13:50.554354|S|13|88.93|0|13
C|CHRD|20260108|10:19:39.385882|S|100|88.94|0|100
C|CHRD|20260108|10:25:56.406848|S|13|88.81|0|13
C|CHRD|20260108|10:28:47.306611|S|100|88.97|0|100
C|CHRD|20260108|10:30:40.265518|S|5|88.77|0|5
C|CHRD|20260108|10:32:07.082985|S|100|88.85|0|100
C|CHRD|20260108|10:40:22.376163|S|33|89.41|0|33
C|CHRD|20260108|11:00:40.856849|S|1|89.65|0|1
C|CHRD|20260108|11:00:45.458882|S|21|89.585|0|21
C|CHRD|20260108|11:02:37.167819|S|100|89.65|0|100
C|CHRD|20260108|11:04:54.431844|S|100|89.8|0|100
C|CHRD|20260108|11:19:55.158630|S|1|89.68|0|1
C|CHRD|20260108|11:25:52.900492|S|22|89.82|0|22
C|CHRD|20260108|11:26:14.019580|S|100|89.93|0|100
C|CHRD|20260108|11:27:20.620915|S|100|90.01|0|100
C|CHRD|20260108|11:27:20.621192|S|100|90|0|100
C|CHRD|20260108|11:46:01.271509|S|2|90.16|0|2
C|CHRD|20260108|11:54:55.628009|S|24|90.02|0|24
C|CHRD|20260108|11:57:29.651771|S|24|90.15|0|24
C|CHRD|20260108|12:28:28.753316|S|24|90.95|0|24
C|CHRD|20260108|12:28:28.753364|S|20|90.94|0|20
C|CHRD|20260108|12:28:28.753364|S|4|90.95|0|4
C|CHRD|20260108|12:39:25.394307|S|100|91.57|0|100
C|CHRD|20260108|12:39:25.394307|S|100|91.56|0|100
C|CHRD|20260108|12:57:43.959852|S|24|91.96|0|24
C|CHRD|20260108|12:57:56.740745|S|24|91.97|0|24
C|CHRD|20260108|13:02:54.729909|S|100|92.58|0|100
C|CHRD|20260108|13:11:51.296611|S|24|92.3|0|24
C|CHRD|20260108|13:22:02.194390|S|24|92.24|0|24
C|CHRD|20260108|13:34:18.965837|S|24|92.85|0|24
C|CHRD|20260108|13:40:33.850286|S|6|92.8|0|6
C|CHRD|20260108|13:40:33.904463|S|26|92.8|0|26
C|CHRD|20260108|14:49:00.167358|S|2|94.59|0|2
C|CHRD|20260108|14:54:41.673009|S|3|94.72|0|3
C|CHRD|20260108|14:55:51.403015|S|21|94.68|0|21
C|CHRD|20260108|14:57:04.523908|S|99|94.88|0|99
C|CHRD|20260108|14:57:04.523908|S|21|94.89|0|21
C|CHRD|20260108|14:57:04.523908|S|1|94.89|0|1
C|CHRD|20260108|14:58:33.693826|S|77|94.95|0|77
C|CHRD|20260108|15:24:20.523022|S|63|94.22|0|63
C|CHRD|20260108|15:34:31.733757|S|7|94.55|0|7
C|CHRD|20260108|15:34:31.994791|S|8|94.55|0|8
C|CHRD|20260108|15:34:31.995088|S|85|94.55|0|85
C|CHRD|20260108|15:34:32.005823|S|100|94.54|0|100
C|CHRD|20260108|15:36:24.186301|S|7|94.44|0|7
C|CHRD|20260108|15:36:24.472866|S|93|94.44|0|93
C|CHRD|20260108|15:39:02.464460|S|2|94.4|0|2
C|CHRD|20260108|15:39:02.464460|S|17|94.4|0|17
C|CHRD|20260108|15:39:02.464460|S|2|94.38|0|2
C|CHRD|20260108|15:39:02.464462|S|79|94.37|0|79
C|CHRD|20260108|15:39:02.464502|S|21|94.37|0|21
C|CHRD|20260108|15:39:47.625299|S|95|94.28|0|95
C|CHRD|20260108|15:39:47.625299|S|10|94.28|0|10
C|CHRD|20260108|15:39:47.625632|S|100|94.27|0|100
C|CHRD|20260108|15:39:47.625811|S|5|94.28|0|5
C|CHRD|20260108|15:42:14.770276|S|100|94.3|0|100
C|CHRD|20260108|15:42:14.770277|S|100|94.29|0|100
C|CHRD|20260108|15:42:14.770288|S|100|94.29|0|100
C|CHRD|20260108|15:43:01.871905|S|50|94.25|0|50
C|CHRD|20260108|15:43:01.874794|S|92|94.24|0|92
C|CHRD|20260108|15:43:01.874794|S|8|94.24|0|8
C|CHRD|20260108|15:43:01.875345|S|4|94.24|0|4
C|CHRD|20260108|15:43:01.875345|S|100|94.24|0|100
C|CHRD|20260108|15:43:01.875346|S|16|94.23|0|16
C|CHRD|20260108|15:43:01.876359|S|84|94.24|0|84
C|CHRD|20260108|15:43:35.704084|S|25|94.24|0|25
C|CHRD|20260108|15:43:35.704084|S|74|94.23|0|74
C|CHRD|20260108|15:43:35.704084|S|1|94.24|0|1
C|CHRD|20260108|15:43:35.704084|S|100|94.24|0|100
C|CHRD|20260108|15:43:35.704100|S|10|94.23|0|10
C|CHRD|20260108|15:43:35.704101|S|62|94.23|0|62
C|CHRD|20260108|15:44:44.238367|S|100|94.32|0|100
C|CHRD|20260108|15:44:44.238367|S|100|94.32|0|100
C|CHRD|20260108|15:45:55.012340|S|100|94.36|0|100
C|CHRD|20260108|15:51:35.912701|S|100|94.31|0|100
C|CHRD|20260108|15:51:36.068744|S|100|94.25|0|100
C|CHRD|20260108|15:51:36.068745|S|20|94.24|0|20
C|CHRD|20260108|15:51:37.252767|S|1|94.24|0|1
C|CHRD|20260108|15:51:37.316978|S|79|94.24|0|79
C|CHRD|20260108|15:52:50.009592|S|100|94.27|0|100
C|CHRD|20260108|15:54:39.043539|S|5|94.38|0|5
C|CHRD|20260108|15:54:39.043539|S|100|94.38|0|100
C|CHRD|20260108|15:58:51.714304|S|60|94.33|0|60
C|CHRS|20260108|10:17:54.520001|S|1|1.39|0|1
C|CHRS|20260108|10:37:04.215938|S|1|1.4|0|1
C|CHRS|20260108|10:37:34.103989|S|1|1.4|0|1
C|CHRS|20260108|10:43:28.365977|S|1|1.4|0|1
C|CHRS|20260108|11:23:04.010288|S|1|1.4|0|1
C|CHRS|20260108|11:26:04.789182|S|62|1.38|0|62
C|CHRS|20260108|12:14:51.644309|S|6|1.4|0|6
C|CHRS|20260108|12:25:22.615099|S|1|1.4|0|1
C|CHRS|20260108|12:31:50.261208|S|1|1.4|0|1
C|CHRS|20260108|12:40:08.076031|S|1|1.4|0|1
C|CHRS|20260108|12:47:29.758704|S|1|1.4|0|1
C|CHRS|20260108|14:03:21.109461|S|100|1.43|0|100
C|CHRS|20260108|14:03:21.124171|S|100|1.44|0|100
C|CHRS|20260108|14:03:41.818079|S|100|1.45|0|100
C|CHRS|20260108|14:04:48.343182|S|100|1.47|0|100
C|CHRS|20260108|14:09:55.237300|S|81|1.5|0|81
C|CHRS|20260108|14:10:03.661891|S|100|1.52|0|100
C|CHRS|20260108|14:14:32.157724|S|66|1.49|0|66
C|CHRS|20260108|14:14:32.161337|S|100|1.51|0|100
C|CHRS|20260108|14:14:32.161337|S|100|1.51|0|100
C|CHRS|20260108|14:15:07.371266|S|100|1.52|0|100
C|CHRS|20260108|14:20:21.231272|S|100|1.53|0|100
C|CHRS|20260108|14:46:08.008293|S|200|1.52|0|200
C|CHRS|20260108|15:15:32.007167|S|200|1.51|0|200
C|CHRS|20260108|15:15:32.007168|S|100|1.51|0|100
C|CHRS|20260108|15:19:05.011385|S|100|1.51|0|100
C|CHRS|20260108|15:19:05.011385|S|100|1.51|0|100
C|CHRS|20260108|15:29:08.008269|S|100|1.51|0|100
C|CHRS|20260108|15:54:08.006539|S|200|1.52|0|200
C|CHRS|20260108|15:59:40.438486|S|1|1.525|0|1
C|CHRS|20260108|15:59:40.438732|S|670|1.525|0|670
C|CHRS|20260108|15:59:40.603215|S|100|1.55|0|100
C|CHRS|20260108|15:59:40.608771|S|100|1.55|0|100
C|CHRS|20260108|15:59:45.659488|S|23|1.55|0|23
C|CHRS|20260108|15:59:47.575412|S|36|1.55|0|36
C|CHRS|20260108|15:59:49.005357|S|36|1.55|0|36
C|CHRS|20260108|15:59:49.005357|S|64|1.55|0|64
C|CHRS|20260108|15:59:56.779553|S|77|1.55|0|77
C|CHRW|20260108|09:30:34.360319|S|25|166.205|0|25
C|CHRW|20260108|09:30:35.048631|S|5|166.23|0|5
C|CHRW|20260108|09:36:56.500294|S|18|167.61|0|18
C|CHRW|20260108|09:38:17.514552|S|31|167.87|0|31
C|CHRW|20260108|09:43:56.607669|S|100|167.86|0|100
C|CHRW|20260108|09:48:42.930975|S|1|167.85|0|1
C|CHRW|20260108|09:48:42.930991|S|1|167.83|0|1
C|CHRW|20260108|09:48:42.930991|S|99|167.85|0|99
C|CHRW|20260108|09:53:16.267816|S|50|167.86|0|50
C|CHRW|20260108|09:59:02.531694|S|100|167.92|0|100
C|CHRW|20260108|10:26:38.025111|S|100|167.355|0|100
C|CHRW|20260108|10:38:36.209211|S|100|167.17|0|100
C|CHRW|20260108|10:43:22.042904|S|12|167.37|0|12
C|CHRW|20260108|10:56:25.519543|S|100|167.03|0|100
C|CHRW|20260108|11:11:50.103096|S|100|166.8|0|100
C|CHRW|20260108|11:19:39.153668|S|100|167.48|0|100
C|CHRW|20260108|11:37:02.109716|S|100|167.74|0|100
C|CHRW|20260108|11:54:41.787255|S|100|167.85|0|100
C|CHRW|20260108|11:55:47.447280|S|1|167.83|0|1
C|CHRW|20260108|11:56:23.002003|S|3|167.83|0|3
C|CHRW|20260108|12:05:35.653063|S|100|167.66|0|100
C|CHRW|20260108|12:19:19.497724|S|100|167.59|0|100
C|CHRW|20260108|12:34:51.605031|S|30|167.63|0|30
C|CHRW|20260108|12:39:13.814284|S|100|167.77|0|100
C|CHRW|20260108|12:40:13.935418|S|1|167.84|0|1
C|CHRW|20260108|12:40:26.100398|S|2|167.84|0|2
C|CHRW|20260108|13:24:49.072889|S|85|167|0|85
C|CHRW|20260108|13:44:36.100078|S|100|167.22|0|100
C|CHRW|20260108|13:51:35.538446|S|100|167.16|0|100
C|CHRW|20260108|14:32:09.038029|S|100|166.92|0|100
C|CHRW|20260108|15:05:02.307073|S|100|166.22|0|100
C|CHRW|20260108|15:13:17.633006|S|100|166.49|0|100
C|CHRW|20260108|15:13:32.975466|S|25|166.49|0|25
C|CHRW|20260108|15:48:32.137657|S|25|166.815|0|25
C|CHRW|20260108|15:55:29.332167|S|100|165.85|0|100
C|CHRW|20260108|15:56:49.040291|S|25|166.13|0|25
C|CHRW|20260108|15:56:49.040363|S|25|166.13|0|25
C|CHRW|20260108|15:56:49.040424|S|25|166.13|0|25
C|CHRW|20260108|15:56:49.040481|S|25|166.13|0|25
C|CHRW|20260108|15:56:49.040543|S|25|166.13|0|25
C|CHTR|20260108|09:32:43.438080|S|30|203.88|0|30
C|CHTR|20260108|09:40:14.762310|S|40|202.36|0|40
C|CHTR|20260108|09:55:15.547589|S|100|205.46|0|100
C|CHTR|20260108|10:00:49.057402|S|42|206.39|0|42
C|CHTR|20260108|10:03:07.739045|S|25|207.805|0|25
C|CHTR|20260108|10:03:07.739114|S|25|207.805|0|25
C|CHTR|20260108|10:06:37.241233|S|25|208.32|0|25
C|CHTR|20260108|10:06:37.241544|S|75|208.32|0|75
C|CHTR|20260108|10:09:46.456630|S|25|208.47|0|25
C|CHTR|20260108|10:09:46.456852|S|25|208.47|0|25
C|CHTR|20260108|10:09:46.456920|S|42|208.47|0|42
C|CHTR|20260108|10:09:46.473828|S|25|208.06|0|25
C|CHTR|20260108|10:09:46.485945|S|25|208.06|0|25
C|CHTR|20260108|10:09:46.486023|S|25|208.06|0|25
C|CHTR|20260108|10:23:19.902592|S|25|209.08|0|25
C|CHTR|20260108|10:23:19.902746|S|25|209.08|0|25
C|CHTR|20260108|10:29:26.254623|S|25|208.69|0|25
C|CHTR|20260108|10:29:26.254722|S|25|208.69|0|25
C|CHTR|20260108|10:29:26.254808|S|3|208.69|0|3
C|CHTR|20260108|10:29:26.254816|S|25|208.69|0|25
C|CHTR|20260108|10:29:26.254945|S|22|208.69|0|22
C|CHTR|20260108|10:45:15.252954|S|25|208|0|25
C|CHTR|20260108|10:48:04.153484|S|40|208.11|0|40
C|CHTR|20260108|10:48:21.666746|S|2|208.3|0|2
C|CHTR|20260108|10:48:21.666766|S|1|208.3|0|1
C|CHTR|20260108|10:58:06.921564|S|25|207.85|0|25
C|CHTR|20260108|11:49:46.989287|S|25|209.4|0|25
C|CHTR|20260108|12:38:03.214988|S|8|209.99|0|8
C|CHTR|20260108|12:56:37.197124|S|74|210.685|0|74
C|CHTR|20260108|12:57:14.101363|S|89|210.7|0|89
C|CHTR|20260108|12:57:21.785989|S|3|210.71|0|3
C|CHTR|20260108|12:57:22.156114|S|19|210.71|0|19
C|CHTR|20260108|13:04:23.808414|S|2|210.88|0|2
C|CHTR|20260108|13:47:07.319692|S|100|210.595|0|100
C|CHTR|20260108|14:18:30.734661|S|25|211.86|0|25
C|CHTR|20260108|14:34:26.467693|S|1|212.66|0|1
C|CHTR|20260108|14:39:33.204267|S|17|212.31|0|17
C|CHTR|20260108|14:46:43.658410|S|5|211.78|0|5
C|CHTR|20260108|14:49:36.410877|S|2|211.91|0|2
C|CHTR|20260108|14:49:36.410878|S|1|211.94|0|1
C|CHTR|20260108|14:53:01.616322|S|100|212.66|0|100
C|CHTR|20260108|14:53:41.333210|S|4|212.71|0|4
C|CHTR|20260108|15:00:41.718289|S|60|212.45|0|60
C|CHTR|20260108|15:19:29.258874|S|3|212.01|0|3
C|CHTR|20260108|15:19:29.278027|S|1|212.01|0|1
C|CHTR|20260108|15:22:48.184518|S|30|211.74|0|30
C|CHTR|20260108|15:33:07.216694|S|3|211.55|0|3
C|CHTR|20260108|15:33:11.233932|S|4|211.55|0|4
C|CHTR|20260108|15:33:41.029974|S|40|211.47|0|40
C|CHTR|20260108|15:34:20.021707|S|10|211.37|0|10
C|CHTR|20260108|15:34:20.021707|S|13|211.37|0|13
C|CHTR|20260108|15:34:28.135020|S|40|211.4|0|40
C|CHTR|20260108|15:35:57.871297|S|19|211.25|0|19
C|CHTR|20260108|15:37:57.883919|S|21|211.1|0|21
C|CHTR|20260108|15:38:29.974079|S|25|211.16|0|25
C|CHTR|20260108|15:41:14.952096|S|6|211|0|6
C|CHTR|20260108|15:41:14.952096|S|8|211|0|8
C|CHTR|20260108|15:46:27.037127|S|37|210.14|0|37
C|CHTR|20260108|15:49:45.576654|S|19|210.39|0|19
C|CHTR|20260108|15:50:00.045216|S|10|210.52|0|10
C|CHTR|20260108|15:50:14.391806|S|3|210.51|0|3
C|CHTR|20260108|15:50:14.391806|S|12|210.5|0|12
C|CHTR|20260108|15:50:16.144453|S|2|210.52|0|2
C|CHTR|20260108|15:50:16.144453|S|5|210.52|0|5
C|CHTR|20260108|15:50:18.241697|S|3|210.52|0|3
C|CHTR|20260108|15:50:18.241697|S|5|210.52|0|5
C|CHTR|20260108|15:51:17.359909|S|5|210.39|0|5
C|CHTR|20260108|15:52:27.259709|S|40|210.78|0|40
C|CHTR|20260108|15:54:51.209721|S|2|210.19|0|2
C|CHW|20260108|10:02:46.169819|S|20|7.57|0|20
C|CHW|20260108|10:32:56.843555|S|20|7.59|0|20
C|CHW|20260108|10:44:34.808481|S|20|7.59|0|20
C|CHW|20260108|10:46:50.731975|S|10|7.59|0|10
C|CHWY|20260108|09:30:18.305607|S|100|31.89|0|100
C|CHWY|20260108|09:41:06.557117|S|100|31.665|0|100
C|CHWY|20260108|10:11:29.283973|S|29|31.6|0|29
C|CHWY|20260108|10:15:33.656250|S|100|31.6|0|100
C|CHWY|20260108|10:44:52.561663|S|73|31.51|0|73
C|CHWY|20260108|14:31:58.236008|S|94|31.9|0|94
C|CHWY|20260108|14:34:10.892979|S|28|31.89|0|28
C|CHWY|20260108|14:34:10.892991|S|1|31.89|0|1
C|CHWY|20260108|14:46:10.106766|S|75|31.88|0|75
C|CHWY|20260108|14:57:08.007225|S|75|31.81|0|75
C|CHWY|20260108|15:18:48.364171|S|90|31.81|0|90
C|CHWY|20260108|15:46:29.421944|S|3|31.55|0|3
C|CHWY|20260108|15:49:04.178468|S|100|31.56|0|100
C|CHWY|20260108|15:51:42.073337|S|100|31.57|0|100
C|CHWY|20260108|15:51:48.508272|S|75|31.55|0|75
C|CHWY|20260108|15:52:06.984862|S|42|31.54|0|42
C|CHWY|20260108|15:52:48.857204|S|2|31.53|0|2
C|CHWY|20260108|15:53:48.096262|S|98|31.55|0|98
C|CHWY|20260108|15:54:27.583235|S|100|31.51|0|100
C|CHWY|20260108|15:54:31.253649|S|73|31.5|0|73
C|CHWY|20260108|15:54:31.253665|S|27|31.5|0|27
C|CHWY|20260108|15:55:19.057929|S|100|31.51|0|100
C|CHWY|20260108|15:56:21.709363|S|100|31.48|0|100
C|CHWY|20260108|15:56:42.909284|S|5|31.44|0|5
C|CHWY|20260108|15:57:21.141717|S|58|31.42|0|58
C|CHWY|20260108|15:57:41.883370|S|100|31.42|0|100
C|CHWY|20260108|15:57:48.422245|S|100|31.42|0|100
C|CHWY|20260108|15:57:55.940976|S|100|31.43|0|100
C|CHWY|20260108|15:58:02.911513|S|20|31.44|0|20
C|CHWY|20260108|15:58:03.073173|S|35|31.44|0|35
C|CHWY|20260108|15:58:03.073173|S|65|31.44|0|65
C|CHWY|20260108|15:58:22.817164|S|100|31.43|0|100
C|CHWY|20260108|15:58:32.236634|S|100|31.42|0|100
C|CHWY|20260108|15:58:32.623849|S|100|31.42|0|100
C|CHWY|20260108|15:58:34.943023|S|75|31.42|0|75
C|CHWY|20260108|15:59:00.151854|S|50|31.4|0|50
C|CHWY|20260108|15:59:15.052898|S|27|31.4|0|27
C|CHWY|20260108|15:59:37.320415|S|100|31.41|0|100
C|CHWY|20260108|15:59:38.049450|S|100|31.41|0|100
C|CHWY|20260108|15:59:47.997191|S|65|31.44|0|65
C|CHWY|20260108|15:59:48.885870|S|8|31.44|0|8
C|CHWY|20260108|15:59:49.252507|S|81|31.43|0|81
C|CHWY|20260108|15:59:49.252507|S|1|31.43|0|1
C|CHWY|20260108|15:59:51.035853|S|35|31.44|0|35
C|CHWY|20260108|15:59:51.092981|S|2|31.44|0|2
C|CHWY|20260108|15:59:54.029504|S|56|31.45|0|56
C|CHWY|20260108|15:59:55.631878|S|100|31.43|0|100
C|CHWY|20260108|15:59:55.655156|S|49|31.43|0|49
C|CHWY|20260108|15:59:56.617884|S|1|31.44|0|1
C|CHWY|20260108|15:59:56.954337|S|6|31.43|0|6
C|CHWY|20260108|15:59:57.622641|S|34|31.44|0|34
C|CHWY|20260108|15:59:57.712758|S|16|31.43|0|16
C|CHWY|20260108|15:59:58.159972|S|6|31.44|0|6
C|CHYM|20260108|09:32:15.268053|S|4|26.76|0|4
C|CHYM|20260108|09:32:15.268076|S|4|26.76|0|4
C|CHYM|20260108|09:32:15.305591|S|13|26.79|0|13
C|CHYM|20260108|09:32:15.378591|S|38|26.72|0|38
C|CHYM|20260108|09:46:36.658485|S|3|27.62|0|3
C|CHYM|20260108|09:56:15.964570|S|4|27.47|0|4
C|CHYM|20260108|09:58:17.626640|S|7|27.43|0|7
C|CHYM|20260108|09:58:52.224899|S|5|27.46|0|5
C|CHYM|20260108|09:59:51.040628|S|20|27.39|0|20
C|CHYM|20260108|09:59:51.040649|S|10|27.39|0|10
C|CHYM|20260108|09:59:51.040702|S|2|27.39|0|2
C|CHYM|20260108|10:00:14.067790|S|3|27.28|0|3
C|CHYM|20260108|10:05:32.511462|S|15|27.17|0|15
C|CHYM|20260108|11:14:49.490635|S|2|27.06|0|2
C|CHYM|20260108|11:54:47.050038|S|3|27.04|0|3
C|CHYM|20260108|12:03:16.482035|S|1|27.07|0|1
C|CHYM|20260108|12:16:57.050118|S|2|27.12|0|2
C|CHYM|20260108|12:18:28.777068|S|3|27.15|0|3
C|CHYM|20260108|12:26:12.975150|S|3|27.09|0|3
C|CHYM|20260108|13:04:44.341320|S|2|27.31|0|2
C|CHYM|20260108|13:25:27.650074|S|5|27.32|0|5
C|CHYM|20260108|13:28:47.556818|S|12|27.33|0|12
C|CHYM|20260108|13:28:47.556837|S|12|27.32|0|12
C|CHYM|20260108|13:28:47.556837|S|68|27.33|0|68
C|CHYM|20260108|13:28:47.559468|S|12|27.32|0|12
C|CHYM|20260108|13:28:47.559481|S|76|27.32|0|76
C|CHYM|20260108|13:28:47.559481|S|12|27.31|0|12
C|CHYM|20260108|13:35:57.131170|S|5|27.31|0|5
C|CHYM|20260108|13:35:57.131183|S|78|27.31|0|78
C|CHYM|20260108|13:35:57.131183|S|5|27.31|0|5
C|CHYM|20260108|13:56:14.334644|S|1|27.34|0|1
C|CHYM|20260108|14:07:12.503078|S|5|27.43|0|5
C|CHYM|20260108|14:24:13.999280|S|2|27.46|0|2
C|CHYM|20260108|14:42:48.911643|S|100|27.47|0|100
C|CHYM|20260108|14:43:17.009473|S|3|27.47|0|3
C|CHYM|20260108|14:59:19.716104|S|5|27.39|0|5
C|CI|20260108|09:54:08.181550|S|40|284.9|0|40
C|CI|20260108|12:01:13.020572|S|11|284.955|0|11
C|CI|20260108|12:01:13.020573|S|53|284.955|0|53
C|CI|20260108|12:01:14.020557|S|58|284.955|0|58
C|CI|20260108|12:15:16.291817|S|25|284.945|0|25
C|CI|20260108|12:15:16.291895|S|25|284.945|0|25
C|CI|20260108|12:15:16.291952|S|25|284.945|0|25
C|CI|20260108|12:23:00.258748|S|29|284.84|0|29
C|CI|20260108|13:30:07.244449|S|100|286.08|0|100
C|CI|20260108|14:27:44.307942|S|40|286.37|0|40
C|CI|20260108|14:33:40.536199|S|25|285.355|0|25
C|CI|20260108|14:33:40.536263|S|25|285.355|0|25
C|CI|20260108|14:33:41.287330|S|25|285.36|0|25
C|CI|20260108|14:33:41.287395|S|25|285.36|0|25
C|CI|20260108|15:52:10.991130|S|40|284.225|0|40
C|CI|20260108|15:52:17.283232|S|15|284.21|0|15
C|CI|20260108|15:56:23.170275|S|25|284.05|0|25
C|CI|20260108|15:56:23.171591|S|40|284.03|0|40
C|CI|20260108|15:56:23.171687|S|40|284.03|0|40
C|CI|20260108|15:58:00.539544|S|100|283.955|0|100
C|CI|20260108|15:58:59.055006|S|1|284.02|0|1
C|CI|20260108|15:58:59.056408|S|13|284.02|0|13
C|CI|20260108|15:58:59.056873|S|1|284.02|0|1
C|CI|20260108|15:59:00.061066|S|2|284.02|0|2
C|CI|20260108|15:59:08.267138|S|15|283.88|0|15
C|CI|20260108|15:59:26.525535|S|25|283.9|0|25
C|CI|20260108|15:59:37.526347|S|50|283.86|0|50
C|CIA|20260108|11:25:22.415665|S|1|4.71|0|1
C|CIB|20260108|09:30:07.463913|S|100|67.78|0|100
C|CIB|20260108|09:34:05.795776|S|2|68.19|0|2
C|CIB|20260108|09:34:20.165056|S|100|68.19|0|100
C|CIB|20260108|09:52:27.402377|S|100|67.7|0|100
C|CIB|20260108|13:01:50.369509|S|1|69.36|0|1
C|CIB|20260108|15:59:46.904179|S|45|70.12|0|45
C|CIBR|20260108|09:40:28.624020|S|1|72.89|0|1
C|CIBR|20260108|09:42:55.360412|S|4|72.8|0|4
C|CIBR|20260108|09:42:55.360413|S|7|72.8|0|7
C|CIBR|20260108|09:47:15.347441|S|68|72.79|0|68
C|CIBR|20260108|09:47:15.921625|S|38|72.79|0|38
C|CIBR|20260108|09:52:46.378206|S|57|72.89|0|57
C|CIBR|20260108|09:52:47.777652|S|43|72.89|0|43
C|CIBR|20260108|10:45:26.193566|S|13|72.615|0|13
C|CIBR|20260108|10:51:31.596330|S|60|72.47|0|60
C|CIBR|20260108|10:51:31.596339|S|40|72.47|0|40
C|CIBR|20260108|11:29:35.850256|S|71|72.34|0|71
C|CIBR|20260108|11:29:35.868752|S|100|72.34|0|100
C|CIBR|20260108|11:29:45.821722|S|73|72.26|0|73
C|CIBR|20260108|12:23:05.173095|S|20|72.14|0|20
C|CIBR|20260108|12:26:00.513079|S|48|72.1|0|48
C|CIBR|20260108|13:24:03.520504|S|3|72.38|0|3
C|CIBR|20260108|14:03:24.448757|S|100|72.325|0|100
C|CIBR|20260108|14:18:11.557364|S|100|72.34|0|100
C|CIEN|20260108|09:45:02.560720|S|10|249.52|0|10
C|CIEN|20260108|09:45:02.560744|S|10|249.52|0|10
C|CIEN|20260108|09:45:02.560797|S|80|249.52|0|80
C|CIEN|20260108|09:45:13.458953|S|100|248.61|0|100
C|CIEN|20260108|09:51:29.806664|S|50|242.6|0|50
C|CIEN|20260108|09:54:22.820682|S|100|241.96|0|100
C|CIEN|20260108|09:57:31.364770|S|100|243.03|0|100
C|CIEN|20260108|09:58:38.859530|S|20|244.47|0|20
C|CIEN|20260108|10:01:23.001699|S|100|242.305|0|100
C|CIEN|20260108|10:04:38.235094|S|50|242.38|0|50
C|CIEN|20260108|10:12:01.509974|S|100|239.09|0|100
C|CIEN|20260108|10:12:01.509974|S|50|238.97|0|50
C|CIEN|20260108|10:24:20.837982|S|100|237.19|0|100
C|CIEN|20260108|10:35:52.566311|S|100|233.38|0|100
C|CIEN|20260108|10:39:58.965318|S|300|233.31|0|300
C|CIEN|20260108|10:39:58.965319|S|50|233.37|0|50
C|CIEN|20260108|10:50:45.906328|S|125|232.9|0|125
C|CIEN|20260108|10:50:45.906409|S|125|232.9|0|125
C|CIEN|20260108|10:50:56.292949|S|100|232.24|0|100
C|CIEN|20260108|10:56:04.209604|S|100|231.35|0|100
C|CIEN|20260108|10:59:28.482626|S|1|233.51|0|1
C|CIEN|20260108|11:04:02.069835|S|100|232.02|0|100
C|CIEN|20260108|11:19:23.477511|S|50|231.615|0|50
C|CIEN|20260108|11:19:23.477511|S|50|231.59|0|50
C|CIEN|20260108|11:29:45.505819|S|30|230.46|0|30
C|CIEN|20260108|11:36:20.216697|S|5|227.19|0|5
C|CIEN|20260108|11:45:52.062772|S|100|227.12|0|100
C|CIEN|20260108|12:16:32.708068|S|100|227.06|0|100
C|CIEN|20260108|12:40:38.047816|S|100|224.83|0|100
C|CIEN|20260108|12:50:54.046261|S|50|225.09|0|50
C|CIEN|20260108|12:50:54.046261|S|50|225.15|0|50
C|CIEN|20260108|12:51:09.111201|S|1|225.15|0|1
C|CIEN|20260108|12:51:14.571869|S|24|225.15|0|24
C|CIEN|20260108|12:51:30.673435|S|6|225.19|0|6
C|CIEN|20260108|13:00:34.554739|S|4|225.24|0|4
C|CIEN|20260108|13:08:19.848830|S|1|224.03|0|1
C|CIEN|20260108|13:11:28.102873|S|50|223.83|0|50
C|CIEN|20260108|13:20:18.942683|S|100|225|0|100
C|CIEN|20260108|13:36:21.477753|S|100|223.005|0|100
C|CIEN|20260108|13:36:23.498731|S|10|223.005|0|10
C|CIEN|20260108|13:36:55.473266|S|50|222.84|0|50
C|CIEN|20260108|13:56:09.283691|S|23|221.97|0|23
C|CIEN|20260108|13:56:25.080964|S|5|222.41|0|5
C|CIEN|20260108|14:35:05.576515|S|2|222.41|0|2
C|CIEN|20260108|14:35:57.576563|S|2|222.42|0|2
C|CIEN|20260108|14:52:28.410468|S|85|222.3|0|85
C|CIEN|20260108|15:04:17.313719|S|100|223.15|0|100
C|CIEN|20260108|15:23:02.064988|S|100|226.16|0|100
C|CIEN|20260108|15:30:01.504348|S|100|226.69|0|100
C|CIEN|20260108|15:37:35.261560|S|1|226.38|0|1
C|CIEN|20260108|15:40:58.063343|S|1|226.57|0|1
C|CIEN|20260108|15:42:13.247708|S|1|226.33|0|1
C|CIEN|20260108|15:42:45.198044|S|1|226.36|0|1
C|CIEN|20260108|15:48:24.547810|S|10|226.67|0|10
C|CIEN|20260108|15:48:29.693254|E|39|226.67|0|39
C|CIEN|20260108|15:51:02.010792|S|10|225.61|0|10
C|CIEN|20260108|15:51:03.074166|S|7|225.61|0|7
C|CIEN|20260108|15:51:11.889245|S|33|225.61|0|33
C|CIEN|20260108|15:51:21.204114|S|10|225.55|0|10
C|CIEN|20260108|15:51:29.342659|S|100|225.535|0|100
C|CIEN|20260108|15:53:02.746072|S|100|225.02|0|100
C|CIEN|20260108|15:53:02.746073|S|100|225.03|0|100
C|CIEN|20260108|15:55:25.259087|S|100|225.21|0|100
C|CIEN|20260108|15:55:33.191902|S|67|225.06|0|67
C|CIEN|20260108|15:55:33.191914|S|10|225.06|0|10
C|CIEN|20260108|15:55:33.192678|E|17|225.06|0|17
C|CIEN|20260108|15:56:01.047467|S|100|225.14|0|100
C|CIEN|20260108|15:57:27.291447|S|30|225.33|0|30
C|CIEN|20260108|15:58:07.579452|S|50|225.19|0|50
C|CIEN|20260108|15:59:51.379561|S|15|225.25|0|15
C|CIFR|20260108|09:30:01.208204|S|100|15.965|0|100
C|CIFR|20260108|09:30:01.208213|S|100|15.965|0|100
C|CIFR|20260108|09:33:49.387912|S|3|15.67|0|3
C|CIFR|20260108|09:34:27.908701|S|19|15.73|0|19
C|CIFR|20260108|09:34:27.908722|S|81|15.73|0|81
C|CIFR|20260108|09:35:38.036271|S|100|15.68|0|100
C|CIFR|20260108|09:37:25.191078|S|15|15.96|0|15
C|CIFR|20260108|09:37:25.191090|S|95|15.96|0|95
C|CIFR|20260108|09:47:00.487731|S|50|16.14|0|50
C|CIFR|20260108|09:56:33.300675|S|100|16.335|0|100
C|CIFR|20260108|09:56:33.505594|S|100|16.33|0|100
C|CIFR|20260108|09:56:41.944830|S|60|16.285|0|60
C|CIFR|20260108|09:58:31.794877|S|100|16.185|0|100
C|CIFR|20260108|09:59:43.931180|S|100|16.095|0|100
C|CIFR|20260108|10:00:00.130208|S|51|16.06|0|51
C|CIFR|20260108|10:00:00.137109|S|100|16.06|0|100
C|CIFR|20260108|10:00:01.359472|S|350|16.06|0|350
C|CIFR|20260108|10:00:34.551675|S|140|16|0|140
C|CIFR|20260108|10:02:21.284618|S|100|15.85|0|100
C|CIFR|20260108|10:02:24.987688|S|100|15.87|0|100
C|CIFR|20260108|10:02:26.207406|S|140|15.86|0|140
C|CIFR|20260108|10:05:10.681247|S|150|15.91|0|150
C|CIFR|20260108|10:07:10.854280|S|150|15.935|0|150
C|CIFR|20260108|10:16:05.530709|S|206|15.99|0|206
C|CIFR|20260108|10:16:05.530784|S|184|15.99|0|184
C|CIFR|20260108|10:16:05.725429|S|22|15.965|0|22
C|CIFR|20260108|10:16:05.725437|S|22|15.965|0|22
C|CIFR|20260108|10:16:05.725611|S|108|15.965|0|108
C|CIFR|20260108|10:16:05.725628|S|110|15.965|0|110
C|CIFR|20260108|10:16:05.920744|S|350|15.955|0|350
C|CIFR|20260108|10:16:05.920816|S|40|15.955|0|40
C|CIFR|20260108|10:16:06.009051|S|160|15.95|0|160
C|CIFR|20260108|10:16:06.399373|S|200|15.97|0|200
C|CIFR|20260108|10:16:06.399401|S|102|15.97|0|102
C|CIFR|20260108|10:16:23.409727|S|39|16.01|0|39
C|CIFR|20260108|10:16:23.409738|S|39|16.01|0|39
C|CIFR|20260108|10:20:10.062159|S|100|16.065|0|100
C|CIFR|20260108|10:20:10.062217|S|60|16.065|0|60
C|CIFR|20260108|10:21:05.066820|S|27|16.02|0|27
C|CIFR|20260108|10:21:05.066820|S|27|16.02|0|27
C|CIFR|20260108|10:21:06.374378|S|21|16.02|0|21
C|CIFR|20260108|10:21:06.374384|S|21|16.02|0|21
C|CIFR|20260108|10:21:06.374394|S|4|16.02|0|4
C|CIFR|20260108|10:21:10.350833|S|160|16.08|0|160
C|CIFR|20260108|10:21:15.281690|S|100|16.075|0|100
C|CIFR|20260108|10:21:15.281750|S|60|16.075|0|60
C|CIFR|20260108|10:23:12.917161|S|27|16.035|0|27
C|CIFR|20260108|10:23:23.857873|S|100|16.085|0|100
C|CIFR|20260108|10:24:12.351977|S|100|16.125|0|100
C|CIFR|20260108|10:25:21.477653|S|100|16.205|0|100
C|CIFR|20260108|10:32:00.510164|S|100|16.49|0|100
C|CIFR|20260108|10:33:51.833253|S|100|16.49|0|100
C|CIFR|20260108|10:34:02.747652|S|100|16.48|0|100
C|CIFR|20260108|10:34:08.549590|S|1|16.51|0|1
C|CIFR|20260108|10:34:43.156742|S|100|16.49|0|100
C|CIFR|20260108|10:35:05.179374|S|53|16.46|0|53
C|CIFR|20260108|10:37:36.352329|S|15|16.31|0|15
C|CIFR|20260108|10:49:05.240530|S|36|16.075|0|36
C|CIFR|20260108|10:49:05.240530|S|36|16.075|0|36
C|CIFR|20260108|10:49:05.240590|S|118|16.075|0|118
C|CIFR|20260108|10:54:09.314400|S|100|16.185|0|100
C|CIFR|20260108|10:54:09.314463|S|100|16.185|0|100
C|CIFR|20260108|10:54:28.750887|S|100|16.175|0|100
C|CIFR|20260108|10:57:17.081301|S|100|16.285|0|100
C|CIFR|20260108|10:57:17.869880|S|34|16.28|0|34
C|CIFR|20260108|10:57:23.387737|S|100|16.27|0|100
C|CIFR|20260108|11:00:27.722314|S|36|16.385|0|36
C|CIFR|20260108|11:00:30.267039|S|200|16.37|0|200
C|CIFR|20260108|11:00:30.416143|S|350|16.37|0|350
C|CIFR|20260108|11:05:45.397211|S|200|16.32|0|200
C|CIFR|20260108|11:06:12.040317|S|200|16.365|0|200
C|CIFR|20260108|11:07:27.324998|S|100|16.42|0|100
C|CIFR|20260108|11:07:30.268366|S|54|16.41|0|54
C|CIFR|20260108|11:08:14.524160|S|100|16.37|0|100
C|CIFR|20260108|11:11:17.431303|S|200|16.44|0|200
C|CIFR|20260108|11:14:55.501965|S|3|16.41|0|3
C|CIFR|20260108|11:16:22.957838|S|96|16.39|0|96
C|CIFR|20260108|11:25:10.589093|S|100|16.55|0|100
C|CIFR|20260108|11:26:15.423580|S|100|16.61|0|100
C|CIFR|20260108|11:30:06.208851|S|210|16.655|0|210
C|CIFR|20260108|11:30:22.310276|S|43|16.625|0|43
C|CIFR|20260108|11:30:22.310294|S|43|16.625|0|43
C|CIFR|20260108|11:32:12.452080|S|98|16.72|0|98
C|CIFR|20260108|11:32:16.022498|S|100|16.705|0|100
C|CIFR|20260108|11:32:16.022562|S|110|16.705|0|110
C|CIFR|20260108|11:33:16.181766|S|210|16.695|0|210
C|CIFR|20260108|11:33:50.191106|S|89|16.69|0|89
C|CIFR|20260108|11:33:50.193570|S|100|16.685|0|100
C|CIFR|20260108|11:33:51.620599|S|100|16.68|0|100
C|CIFR|20260108|11:38:59.533118|S|100|16.65|0|100
C|CIFR|20260108|11:39:44.708132|S|68|16.585|0|68
C|CIFR|20260108|11:39:44.708165|S|100|16.585|0|100
C|CIFR|20260108|11:43:27.387312|S|107|16.64|0|107
C|CIFR|20260108|11:47:41.388633|S|85|16.64|0|85
C|CIFR|20260108|11:48:08.482192|S|50|16.69|0|50
C|CIFR|20260108|11:48:10.913458|S|31|16.69|0|31
C|CIFR|20260108|11:48:10.913483|S|25|16.69|0|25
C|CIFR|20260108|11:48:10.913484|S|91|16.69|0|91
C|CIFR|20260108|11:48:10.913517|S|63|16.69|0|63
C|CIFR|20260108|11:48:53.723370|S|100|16.705|0|100
C|CIFR|20260108|11:48:53.723456|S|100|16.705|0|100
C|CIFR|20260108|11:49:07.141576|S|100|16.71|0|100
C|CIFR|20260108|11:49:08.788535|S|2|16.7|0|2
C|CIFR|20260108|11:49:16.340607|S|100|16.695|0|100
C|CIFR|20260108|11:49:16.340666|S|100|16.695|0|100
C|CIFR|20260108|11:50:02.117835|E|10|16.76|0|10
C|CIFR|20260108|11:50:02.213316|S|100|16.76|0|100
C|CIFR|20260108|11:50:03.623798|S|100|16.76|0|100
C|CIFR|20260108|11:50:03.631355|S|90|16.76|0|90
C|CIFR|20260108|11:50:07.969305|S|100|16.78|0|100
C|CIFR|20260108|11:50:19.176146|S|27|16.76|0|27
C|CIFR|20260108|11:50:25.661950|S|3|16.77|0|3
C|CIFR|20260108|11:50:36.738148|S|50|16.74|0|50
C|CIFR|20260108|11:51:06.233880|S|3|16.72|0|3
C|CIFR|20260108|11:51:06.233881|S|2|16.72|0|2
C|CIFR|20260108|11:51:06.233881|S|3|16.72|0|3
C|CIFR|20260108|11:52:36.021975|S|9|16.72|0|9
C|CIFR|20260108|11:53:10.780521|S|18|16.73|0|18
C|CIFR|20260108|11:54:42.770108|S|19|16.69|0|19
C|CIFR|20260108|11:55:24.200110|S|21|16.695|0|21
C|CIFR|20260108|11:55:29.379489|S|7|16.695|0|7
C|CIFR|20260108|11:56:10.407191|S|3|16.68|0|3
C|CIFR|20260108|11:56:13.264469|S|210|16.715|0|210
C|CIFR|20260108|11:57:21.880910|S|5|16.72|0|5
C|CIFR|20260108|11:57:41.545994|S|1|16.7|0|1
C|CIFR|20260108|11:58:43.642815|S|100|16.74|0|100
C|CIFR|20260108|11:59:48.371023|S|48|16.775|0|48
C|CIFR|20260108|12:00:37.350207|S|100|16.82|0|100
C|CIFR|20260108|12:01:02.955510|S|93|16.83|0|93
C|CIFR|20260108|12:01:18.391843|S|3|16.84|0|3
C|CIFR|20260108|12:02:37.261104|S|50|16.83|0|50
C|CIFR|20260108|12:02:37.262412|S|100|16.83|0|100
C|CIFR|20260108|12:05:23.146022|S|2|16.8|0|2
C|CIFR|20260108|12:06:10.052429|S|350|16.765|0|350
C|CIFR|20260108|12:06:10.052504|S|180|16.765|0|180
C|CIFR|20260108|12:16:10.523919|S|100|16.765|0|100
C|CIFR|20260108|12:22:20.513919|S|29|16.82|0|29
C|CIFR|20260108|12:22:30.881285|S|100|16.83|0|100
C|CIFR|20260108|12:22:32.769085|S|100|16.82|0|100
C|CIFR|20260108|12:23:13.160147|S|126|16.74|0|126
C|CIFR|20260108|12:24:17.119918|S|38|16.73|0|38
C|CIFR|20260108|12:25:06.703260|S|126|16.735|0|126
C|CIFR|20260108|12:25:06.703320|S|94|16.735|0|94
C|CIFR|20260108|12:30:36.488557|S|220|16.505|0|220
C|CIFR|20260108|12:30:36.681395|S|220|16.505|0|220
C|CIFR|20260108|12:32:21.770013|S|9|16.46|0|9
C|CIFR|20260108|12:32:55.183318|S|10|16.44|0|10
C|CIFR|20260108|12:33:21.938578|S|6|16.47|0|6
C|CIFR|20260108|12:34:42.080130|S|6|16.44|0|6
C|CIFR|20260108|12:35:38.816185|S|85|16.44|0|85
C|CIFR|20260108|12:35:46.693138|S|46|16.44|0|46
C|CIFR|20260108|12:35:46.693156|S|46|16.44|0|46
C|CIFR|20260108|12:47:52.985269|S|29|16.61|0|29
C|CIFR|20260108|12:50:40.211523|S|100|16.75|0|100
C|CIFR|20260108|12:53:10.091814|S|126|16.805|0|126
C|CIFR|20260108|12:53:10.091876|S|94|16.805|0|94
C|CIFR|20260108|12:53:33.178795|S|44|16.8|0|44
C|CIFR|20260108|12:53:37.289500|S|156|16.795|0|156
C|CIFR|20260108|12:53:37.289525|S|56|16.795|0|56
C|CIFR|20260108|12:53:37.289571|S|100|16.795|0|100
C|CIFR|20260108|12:53:37.289630|S|238|16.795|0|238
C|CIFR|20260108|12:54:27.870975|S|100|16.77|0|100
C|CIFR|20260108|12:54:47.867829|S|100|16.77|0|100
C|CIFR|20260108|12:54:55.983291|S|54|16.77|0|54
C|CIFR|20260108|12:59:04.556651|S|45|16.72|0|45
C|CIFR|20260108|12:59:04.556664|S|45|16.72|0|45
C|CIFR|20260108|12:59:48.617752|S|2|16.75|0|2
C|CIFR|20260108|13:02:42.000201|S|39|16.745|0|39
C|CIFR|20260108|13:02:42.000220|S|39|16.745|0|39
C|CIFR|20260108|13:05:00.569485|S|39|16.68|0|39
C|CIFR|20260108|13:05:00.569485|S|40|16.68|0|40
C|CIFR|20260108|13:05:00.569555|S|141|16.68|0|141
C|CIFR|20260108|13:05:53.955124|S|42|16.69|0|42
C|CIFR|20260108|13:05:53.955137|S|42|16.69|0|42
C|CIFR|20260108|13:08:29.037302|S|43|16.735|0|43
C|CIFR|20260108|13:13:19.029544|S|36|16.72|0|36
C|CIFR|20260108|13:13:19.029550|S|34|16.72|0|34
C|CIFR|20260108|13:14:04.038892|S|36|16.715|0|36
C|CIFR|20260108|13:14:05.632183|S|12|16.73|0|12
C|CIFR|20260108|13:19:27.805677|S|48|16.81|0|48
C|CIFR|20260108|13:19:27.805705|S|52|16.81|0|52
C|CIFR|20260108|13:19:49.887563|S|100|16.82|0|100
C|CIFR|20260108|13:19:49.887563|S|100|16.82|0|100
C|CIFR|20260108|13:20:20.418403|S|100|16.85|0|100
C|CIFR|20260108|13:20:20.418403|S|100|16.85|0|100
C|CIFR|20260108|13:20:20.418403|S|100|16.85|0|100
C|CIFR|20260108|13:20:34.216546|S|100|16.87|0|100
C|CIFR|20260108|13:21:15.524480|S|100|16.86|0|100
C|CIFR|20260108|13:21:17.333886|S|100|16.86|0|100
C|CIFR|20260108|13:21:19.280494|S|50|16.85|0|50
C|CIFR|20260108|13:21:32.848895|S|59|16.85|0|59
C|CIFR|20260108|13:21:32.848895|S|41|16.85|0|41
C|CIFR|20260108|13:23:12.648928|S|40|16.76|0|40
C|CIFR|20260108|13:31:33.073420|S|1|16.84|0|1
C|CIFR|20260108|13:35:26.252871|S|40|16.76|0|40
C|CIFR|20260108|13:35:26.252886|S|40|16.76|0|40
C|CIFR|20260108|13:35:26.253007|S|31|16.76|0|31
C|CIFR|20260108|13:35:26.253008|S|31|16.76|0|31
C|CIFR|20260108|13:41:09.242518|S|230|16.695|0|230
C|CIFR|20260108|13:42:34.221100|S|350|16.73|0|350
C|CIFR|20260108|13:42:34.221167|S|220|16.73|0|220
C|CIFR|20260108|13:46:16.384450|S|25|16.76|0|25
C|CIFR|20260108|13:49:33.584828|S|1|16.74|0|1
C|CIFR|20260108|13:52:54.521444|S|41|16.715|0|41
C|CIFR|20260108|13:52:54.521453|S|41|16.715|0|41
C|CIFR|20260108|13:53:28.279734|S|1|16.73|0|1
C|CIFR|20260108|13:58:10.185896|S|22|16.7|0|22
C|CIFR|20260108|13:58:24.558491|S|80|16.71|0|80
C|CIFR|20260108|13:59:43.139449|S|20|16.76|0|20
C|CIFR|20260108|14:03:36.772606|S|100|16.85|0|100
C|CIFR|20260108|14:05:55.122820|S|1|16.89|0|1
C|CIFR|20260108|14:13:01.817386|S|126|16.785|0|126
C|CIFR|20260108|14:15:21.963292|S|19|16.72|0|19
C|CIFR|20260108|14:15:21.963357|S|211|16.72|0|211
C|CIFR|20260108|14:16:39.195913|S|5|16.61|0|5
C|CIFR|20260108|14:16:39.742909|S|95|16.61|0|95
C|CIFR|20260108|14:17:04.043078|S|22|16.625|0|22
C|CIFR|20260108|14:17:29.497243|S|23|16.66|0|23
C|CIFR|20260108|14:18:40.492124|S|230|16.735|0|230
C|CIFR|20260108|14:18:46.343547|S|350|16.725|0|350
C|CIFR|20260108|14:18:46.343620|S|240|16.725|0|240
C|CIFR|20260108|14:19:06.535611|S|230|16.745|0|230
C|CIFR|20260108|14:19:06.535611|S|170|16.74|0|170
C|CIFR|20260108|14:19:06.539202|S|230|16.74|0|230
C|CIFR|20260108|14:22:06.384695|S|7|16.87|0|7
C|CIFR|20260108|14:22:38.563105|S|36|16.86|0|36
C|CIFR|20260108|14:35:46.697320|S|1|16.86|0|1
C|CIFR|20260108|14:35:48.231865|S|107|16.87|0|107
C|CIFR|20260108|14:37:01.945919|S|126|16.795|0|126
C|CIFR|20260108|14:37:01.945981|S|114|16.795|0|114
C|CIFR|20260108|14:38:14.350522|S|100|16.76|0|100
C|CIFR|20260108|14:38:33.586073|S|49|16.73|0|49
C|CIFR|20260108|14:38:46.466277|S|10|16.72|0|10
C|CIFR|20260108|14:38:46.862283|S|100|16.71|0|100
C|CIFR|20260108|14:38:47.901205|S|100|16.705|0|100
C|CIFR|20260108|14:38:47.901297|S|100|16.705|0|100
C|CIFR|20260108|14:38:51.351141|S|100|16.7|0|100
C|CIFR|20260108|14:39:02.667351|S|100|16.69|0|100
C|CIFR|20260108|14:39:43.953402|S|100|16.73|0|100
C|CIFR|20260108|14:40:09.662137|S|100|16.73|0|100
C|CIFR|20260108|14:40:52.824634|S|44|16.76|0|44
C|CIFR|20260108|14:40:52.824646|S|44|16.76|0|44
C|CIFR|20260108|14:41:32.485936|S|90|16.75|0|90
C|CIFR|20260108|14:41:39.196045|S|52|16.74|0|52
C|CIFR|20260108|14:41:39.196059|S|52|16.74|0|52
C|CIFR|20260108|14:45:28.618067|S|39|16.775|0|39
C|CIFR|20260108|14:45:28.618083|S|39|16.775|0|39
C|CIFR|20260108|14:45:28.618132|S|162|16.775|0|162
C|CIFR|20260108|14:48:48.777909|S|2433|16.78|0|2433
C|CIFR|20260108|14:48:48.777944|S|2333|16.78|0|2333
C|CIFR|20260108|14:48:48.777951|S|100|16.78|0|100
C|CIFR|20260108|14:48:48.778305|S|624|16.78|0|624
C|CIFR|20260108|14:51:25.385757|S|100|16.74|0|100
C|CIFR|20260108|14:53:09.955574|S|240|16.725|0|240
C|CIFR|20260108|14:55:19.475530|S|47|16.66|0|47
C|CIFR|20260108|14:55:19.475537|S|47|16.66|0|47
C|CIFR|20260108|15:00:12.699053|S|37|16.47|0|37
C|CIFR|20260108|15:00:12.699082|S|63|16.47|0|63
C|CIFR|20260108|15:00:17.480989|S|3|16.46|0|3
C|CIFR|20260108|15:00:17.481746|S|31|16.46|0|31
C|CIFR|20260108|15:00:17.481753|S|31|16.46|0|31
C|CIFR|20260108|15:00:42.030288|S|100|16.44|0|100
C|CIFR|20260108|15:00:43.038064|S|350|16.4|0|350
C|CIFR|20260108|15:00:43.038133|S|260|16.4|0|260
C|CIFR|20260108|15:00:45.987587|S|341|16.425|0|341
C|CIFR|20260108|15:00:45.987692|S|34|16.425|0|34
C|CIFR|20260108|15:00:45.987710|S|34|16.425|0|34
C|CIFR|20260108|15:00:45.987722|S|100|16.425|0|100
C|CIFR|20260108|15:00:45.987742|S|41|16.425|0|41
C|CIFR|20260108|15:00:45.987742|S|41|16.425|0|41
C|CIFR|20260108|15:00:45.987877|S|17|16.425|0|17
C|CIFR|20260108|15:00:45.987894|S|2|16.42|0|2
C|CIFR|20260108|15:01:00.027711|S|31|16.39|0|31
C|CIFR|20260108|15:01:00.027731|S|69|16.39|0|69
C|CIFR|20260108|15:01:29.905011|S|24|16.38|0|24
C|CIFR|20260108|15:02:04.714158|S|100|16.38|0|100
C|CIFR|20260108|15:02:14.039186|S|100|16.35|0|100
C|CIFR|20260108|15:02:20.418941|S|100|16.35|0|100
C|CIFR|20260108|15:03:02.090010|S|29|16.38|0|29
C|CIFR|20260108|15:03:02.090020|S|29|16.38|0|29
C|CIFR|20260108|15:03:02.090041|S|29|16.38|0|29
C|CIFR|20260108|15:03:23.469350|S|46|16.38|0|46
C|CIFR|20260108|15:03:28.506790|S|100|16.37|0|100
C|CIFR|20260108|15:03:31.348778|S|100|16.36|0|100
C|CIFR|20260108|15:04:02.313485|S|100|16.335|0|100
C|CIFR|20260108|15:04:04.621995|S|100|16.33|0|100
C|CIFR|20260108|15:04:06.876404|S|50|16.35|0|50
C|CIFR|20260108|15:04:13.407864|S|100|16.335|0|100
C|CIFR|20260108|15:04:25.221901|S|11|16.34|0|11
C|CIFR|20260108|15:04:50.046524|S|100|16.33|0|100
C|CIFR|20260108|15:04:53.623732|S|100|16.34|0|100
C|CIFR|20260108|15:05:22.954337|S|18|16.34|0|18
C|CIFR|20260108|15:05:29.753163|S|77|16.34|0|77
C|CIFR|20260108|15:05:29.756745|S|100|16.34|0|100
C|CIFR|20260108|15:07:27.124132|S|260|16.295|0|260
C|CIFR|20260108|15:08:08.500108|S|15|16.3|0|15
C|CIFR|20260108|15:08:27.910459|S|100|16.33|0|100
C|CIFR|20260108|15:10:15.098474|S|100|16.35|0|100
C|CIFR|20260108|15:10:50.512227|S|43|16.34|0|43
C|CIFR|20260108|15:10:50.512235|S|43|16.34|0|43
C|CIFR|20260108|15:10:50.594935|S|100|16.335|0|100
C|CIFR|20260108|15:11:32.978036|S|100|16.36|0|100
C|CIFR|20260108|15:11:46.220813|S|10|16.325|0|10
C|CIFR|20260108|15:12:22.343249|S|100|16.31|0|100
C|CIFR|20260108|15:12:45.824116|S|100|16.31|0|100
C|CIFR|20260108|15:15:03.309563|S|100|16.38|0|100
C|CIFR|20260108|15:15:57.170837|S|82|16.36|0|82
C|CIFR|20260108|15:16:49.077514|S|100|16.33|0|100
C|CIFR|20260108|15:16:49.077515|S|100|16.33|0|100
C|CIFR|20260108|15:17:45.772547|S|100|16.29|0|100
C|CIFR|20260108|15:18:11.834198|S|8|16.3|0|8
C|CIFR|20260108|15:18:17.722278|S|99|16.31|0|99
C|CIFR|20260108|15:18:21.207840|S|45|16.31|0|45
C|CIFR|20260108|15:18:22.218739|S|55|16.31|0|55
C|CIFR|20260108|15:18:22.218740|S|45|16.31|0|45
C|CIFR|20260108|15:18:49.159697|S|100|16.31|0|100
C|CIFR|20260108|15:19:05.735332|S|40|16.34|0|40
C|CIFR|20260108|15:19:08.752468|S|100|16.34|0|100
C|CIFR|20260108|15:19:17.353919|S|100|16.35|0|100
C|CIFR|20260108|15:19:21.479636|S|15|16.36|0|15
C|CIFR|20260108|15:19:28.335842|S|8|16.35|0|8
C|CIFR|20260108|15:19:32.628651|S|7|16.33|0|7
C|CIFR|20260108|15:19:33.633030|S|126|16.325|0|126
C|CIFR|20260108|15:19:35.955396|S|100|16.33|0|100
C|CIFR|20260108|15:20:28.265077|S|16|16.35|0|16
C|CIFR|20260108|15:21:18.563616|S|42|16.33|0|42
C|CIFR|20260108|15:21:18.563649|S|54|16.33|0|54
C|CIFR|20260108|15:22:05.353656|S|99|16.28|0|99
C|CIFR|20260108|15:23:18.790310|S|100|16.29|0|100
C|CIFR|20260108|15:24:03.494038|S|92|16.29|0|92
C|CIFR|20260108|15:24:35.341708|S|126|16.265|0|126
C|CIFR|20260108|15:24:35.341758|S|55|16.265|0|55
C|CIFR|20260108|15:24:35.341764|S|53|16.265|0|53
C|CIFR|20260108|15:24:35.341801|S|270|16.265|0|270
C|CIFR|20260108|15:24:35.341812|S|126|16.265|0|126
C|CIFR|20260108|15:24:35.341914|S|126|16.265|0|126
C|CIFR|20260108|15:24:52.395606|S|10|16.23|0|10
C|CIFR|20260108|15:26:46.755403|S|100|16.25|0|100
C|CIFR|20260108|15:27:11.086284|S|84|16.25|0|84
C|CIFR|20260108|15:27:12.577593|S|100|16.24|0|100
C|CIFR|20260108|15:28:38.332470|S|100|16.29|0|100
C|CIFR|20260108|15:28:39.664395|S|100|16.28|0|100
C|CIFR|20260108|15:29:12.272406|S|126|16.275|0|126
C|CIFR|20260108|15:29:12.272466|S|194|16.275|0|194
C|CIFR|20260108|15:29:23.094723|S|12|16.285|0|12
C|CIFR|20260108|15:30:17.432554|S|74|16.31|0|74
C|CIFR|20260108|15:30:26.427720|S|20|16.32|0|20
C|CIFR|20260108|15:30:29.172567|S|100|16.32|0|100
C|CIFR|20260108|15:30:31.311737|S|98|16.3|0|98
C|CIFR|20260108|15:31:40.476476|S|7|16.39|0|7
C|CIFR|20260108|15:31:45.633199|S|4|16.39|0|4
C|CIFR|20260108|15:32:21.497490|S|126|16.405|0|126
C|CIFR|20260108|15:32:21.497548|S|204|16.405|0|204
C|CIFR|20260108|15:33:12.100506|S|100|16.41|0|100
C|CIFR|20260108|15:33:29.288201|S|58|16.42|0|58
C|CIFR|20260108|15:33:29.288234|S|42|16.42|0|42
C|CIFR|20260108|15:33:57.007988|S|53|16.4|0|53
C|CIFR|20260108|15:35:06.663743|S|126|16.455|0|126
C|CIFR|20260108|15:35:26.061758|S|100|16.45|0|100
C|CIFR|20260108|15:36:11.668678|S|4|16.47|0|4
C|CIFR|20260108|15:37:34.143088|S|43|16.42|0|43
C|CIFR|20260108|15:39:22.068360|S|1|16.4|0|1
C|CIFR|20260108|15:39:24.753146|S|64|16.4|0|64
C|CIFR|20260108|15:39:24.753165|S|35|16.4|0|35
C|CIFR|20260108|15:39:32.176663|S|1|16.39|0|1
C|CIFR|20260108|15:39:44.560610|S|20|16.38|0|20
C|CIFR|20260108|15:40:01.626327|S|84|16.37|0|84
C|CIFR|20260108|15:41:07.947300|S|100|16.415|0|100
C|CIFR|20260108|15:41:07.947354|S|29|16.41|0|29
C|CIFR|20260108|15:41:07.947354|S|26|16.415|0|26
C|CIFR|20260108|15:44:24.321381|S|12|16.41|0|12
C|CIFR|20260108|15:45:22.325501|S|100|16.41|0|100
C|CIFR|20260108|15:46:16.820140|S|3|16.43|0|3
C|CIFR|20260108|15:46:16.825964|S|2|16.44|0|2
C|CIFR|20260108|15:46:16.864727|S|126|16.445|0|126
C|CIFR|20260108|15:47:28.862776|S|126|16.485|0|126
C|CIFR|20260108|15:47:28.862838|S|244|16.485|0|244
C|CIFR|20260108|15:49:49.379713|S|100|16.49|0|100
C|CIFR|20260108|15:50:19.307174|S|74|16.45|0|74
C|CIFR|20260108|15:50:19.307174|S|126|16.445|0|126
C|CIFR|20260108|15:50:21.085507|S|126|16.435|0|126
C|CIFR|20260108|15:50:21.085507|S|74|16.44|0|74
C|CIFR|20260108|15:51:20.961778|S|126|16.415|0|126
C|CIFR|20260108|15:52:00.421046|S|44|16.42|0|44
C|CIFR|20260108|15:53:02.063726|S|100|16.42|0|100
C|CIFR|20260108|15:53:02.517266|S|44|16.43|0|44
C|CIFR|20260108|15:53:31.432768|S|100|16.455|0|100
C|CIFR|20260108|15:53:31.432850|S|100|16.455|0|100
C|CIFR|20260108|15:53:35.050975|S|100|16.455|0|100
C|CIFR|20260108|15:53:35.051086|S|94|16.45|0|94
C|CIFR|20260108|15:53:35.051103|S|6|16.45|0|6
C|CIFR|20260108|15:53:35.245277|S|126|16.445|0|126
C|CIFR|20260108|15:53:49.767087|S|126|16.445|0|126
C|CIFR|20260108|15:53:49.767179|S|126|16.445|0|126
C|CIFR|20260108|15:53:52.941284|S|126|16.455|0|126
C|CIFR|20260108|15:53:52.997043|S|100|16.46|0|100
C|CIFR|20260108|15:53:52.997893|S|100|16.46|0|100
C|CIFR|20260108|15:53:52.997905|S|26|16.46|0|26
C|CIFR|20260108|15:53:58.274606|S|73|16.45|0|73
C|CIFR|20260108|15:54:10.028679|S|27|16.45|0|27
C|CIFR|20260108|15:54:10.028680|S|73|16.45|0|73
C|CIFR|20260108|15:54:37.151726|S|100|16.44|0|100
C|CIFR|20260108|15:54:40.039486|S|100|16.44|0|100
C|CIFR|20260108|15:54:40.111112|S|100|16.48|0|100
C|CIFR|20260108|15:54:40.211682|S|100|16.49|0|100
C|CIFR|20260108|15:54:50.085413|S|100|16.46|0|100
C|CIFR|20260108|15:54:50.088041|S|100|16.48|0|100
C|CIFR|20260108|15:54:51.197826|S|185|16.475|0|185
C|CIFR|20260108|15:55:00.012933|S|100|16.47|0|100
C|CIFR|20260108|15:55:00.449342|S|88|16.495|0|88
C|CIFR|20260108|15:55:00.449364|S|94|16.495|0|94
C|CIFR|20260108|15:55:00.449418|S|100|16.495|0|100
C|CIFR|20260108|15:55:00.449670|S|100|16.495|0|100
C|CIFR|20260108|15:55:00.517783|S|100|16.5|0|100
C|CIFR|20260108|15:55:02.923417|S|100|16.52|0|100
C|CIFR|20260108|15:55:03.049594|S|158|16.515|0|158
C|CIFR|20260108|15:55:03.049690|S|158|16.515|0|158
C|CIFR|20260108|15:55:16.081137|S|100|16.495|0|100
C|CIFR|20260108|15:55:16.081156|S|158|16.495|0|158
C|CIFR|20260108|15:55:51.892995|S|100|16.54|0|100
C|CIFR|20260108|15:56:06.918912|S|100|16.555|0|100
C|CIFR|20260108|15:56:06.919059|S|42|16.55|0|42
C|CIFR|20260108|15:56:06.919059|S|58|16.555|0|58
C|CIFR|20260108|15:56:06.919068|S|58|16.55|0|58
C|CIFR|20260108|15:56:06.919068|S|42|16.55|0|42
C|CIFR|20260108|15:56:15.880045|S|100|16.55|0|100
C|CIFR|20260108|15:56:15.880119|S|100|16.55|0|100
C|CIFR|20260108|15:56:15.880137|S|190|16.55|0|190
C|CIFR|20260108|15:56:15.889085|S|350|16.545|0|350
C|CIFR|20260108|15:57:27.451574|S|78|16.59|0|78
C|CIFR|20260108|15:57:27.451599|S|22|16.59|0|22
C|CIFR|20260108|15:57:27.451599|S|56|16.59|0|56
C|CIFR|20260108|15:57:34.333340|S|200|16.56|0|200
C|CIFR|20260108|15:58:00.840885|S|129|16.55|0|129
C|CIFR|20260108|15:58:09.810468|S|200|16.56|0|200
C|CIFR|20260108|15:58:11.288911|S|200|16.56|0|200
C|CIFR|20260108|15:58:12.830822|S|200|16.56|0|200
C|CIFR|20260108|15:58:15.339637|S|200|16.56|0|200
C|CIFR|20260108|15:58:16.680835|S|200|16.56|0|200
C|CIFR|20260108|15:58:17.800185|S|200|16.56|0|200
C|CIFR|20260108|15:58:19.817892|S|200|16.555|0|200
C|CIFR|20260108|15:58:21.349990|S|200|16.56|0|200
C|CIFR|20260108|15:58:29.084895|S|2|16.56|0|2
C|CIFR|20260108|15:58:29.084895|S|198|16.56|0|198
C|CIFR|20260108|15:58:30.500357|S|100|16.55|0|100
C|CIFR|20260108|15:58:37.145390|S|100|16.55|0|100
C|CIFR|20260108|15:58:40.417910|S|66|16.53|0|66
C|CIFR|20260108|15:58:42.526496|S|73|16.53|0|73
C|CIFR|20260108|15:58:54.441000|S|92|16.535|0|92
C|CIFR|20260108|15:58:54.717604|S|8|16.535|0|8
C|CIFR|20260108|15:58:56.392955|S|6|16.52|0|6
C|CIFR|20260108|15:58:56.392966|S|294|16.52|0|294
C|CIFR|20260108|15:58:56.392966|S|6|16.52|0|6
C|CIFR|20260108|15:58:56.762630|S|5|16.52|0|5
C|CIFR|20260108|15:58:56.762648|S|100|16.52|0|100
C|CIFR|20260108|15:58:58.895909|S|6|16.51|0|6
C|CIFR|20260108|15:59:00.533145|S|100|16.53|0|100
C|CIFR|20260108|15:59:02.786726|S|200|16.525|0|200
C|CIFR|20260108|15:59:02.786836|S|200|16.525|0|200
C|CIFR|20260108|15:59:02.787621|S|200|16.52|0|200
C|CIFR|20260108|15:59:02.788131|S|100|16.52|0|100
C|CIFR|20260108|15:59:03.212774|S|100|16.5|0|100
C|CIFR|20260108|15:59:03.389077|S|55|16.505|0|55
C|CIFR|20260108|15:59:03.394205|S|64|16.505|0|64
C|CIFR|20260108|15:59:04.391313|S|188|16.49|0|188
C|CIFR|20260108|15:59:06.074154|S|300|16.51|0|300
C|CIFR|20260108|15:59:06.338394|S|100|16.505|0|100
C|CIFR|20260108|15:59:06.338557|S|300|16.505|0|300
C|CIFR|20260108|15:59:08.480646|S|300|16.54|0|300
C|CIFR|20260108|15:59:08.480663|S|100|16.54|0|100
C|CIFR|20260108|15:59:08.480716|S|70|16.54|0|70
C|CIFR|20260108|15:59:08.480717|S|186|16.54|0|186
C|CIFR|20260108|15:59:08.480760|S|200|16.54|0|200
C|CIFR|20260108|15:59:08.480770|S|144|16.54|0|144
C|CIFR|20260108|15:59:09.763404|S|100|16.54|0|100
C|CIFR|20260108|15:59:18.830125|S|64|16.545|0|64
C|CIFR|20260108|15:59:20.629246|S|100|16.555|0|100
C|CIFR|20260108|15:59:20.640770|S|100|16.555|0|100
C|CIFR|20260108|15:59:29.615055|S|40|16.56|0|40
C|CIFR|20260108|15:59:30.002606|S|60|16.56|0|60
C|CIFR|20260108|15:59:36.523603|S|3|16.55|0|3
C|CIFR|20260108|15:59:47.098621|S|85|16.555|0|85
C|CIFR|20260108|15:59:47.673657|S|72|16.555|0|72
C|CIFR|20260108|15:59:47.765939|S|2|16.555|0|2
C|CIFR|20260108|15:59:47.860285|S|100|16.555|0|100
C|CIFR|20260108|15:59:49.913995|S|32|16.555|0|32
C|CIFR|20260108|15:59:50.303119|S|13|16.555|0|13
C|CIFR|20260108|15:59:50.303119|S|68|16.555|0|68
C|CIFR|20260108|15:59:50.728662|S|35|16.555|0|35
C|CIFR|20260108|15:59:51.775515|S|82|16.55|0|82
C|CIFR|20260108|15:59:52.570732|S|3|16.55|0|3
C|CIFR|20260108|15:59:52.577203|S|97|16.55|0|97
C|CIFR|20260108|15:59:52.623938|S|1|16.56|0|1
C|CIFR|20260108|15:59:52.661604|S|1|16.56|0|1
C|CIFR|20260108|15:59:52.778570|S|21|16.56|0|21
C|CIFR|20260108|15:59:52.778570|S|11|16.56|0|11
C|CIFR|20260108|15:59:52.778570|S|14|16.56|0|14
C|CIFR|20260108|15:59:53.181469|S|1|16.56|0|1
C|CIFR|20260108|15:59:53.630788|S|100|16.555|0|100
C|CIFR|20260108|15:59:53.637891|S|100|16.555|0|100
C|CIFR|20260108|15:59:54.123496|S|9|16.555|0|9
C|CIFR|20260108|15:59:54.212816|S|75|16.55|0|75
C|CIFR|20260108|15:59:54.454085|S|48|16.55|0|48
C|CIFR|20260108|15:59:54.748212|S|52|16.55|0|52
C|CIFR|20260108|15:59:54.748212|S|4|16.55|0|4
C|CIFR|20260108|15:59:54.944601|S|23|16.55|0|23
C|CIFR|20260108|15:59:54.944601|S|68|16.55|0|68
C|CIFR|20260108|15:59:55.861149|S|100|16.55|0|100
C|CIFU|20260108|10:38:03.757122|E|100|25.67|0|100
C|CIG|20260108|10:06:19.517039|S|300|2.02|0|300
C|CIG|20260108|10:06:24.932545|S|300|2.02|0|300
C|CIG|20260108|10:06:36.723822|S|300|2.02|0|300
C|CIG|20260108|10:06:38.678616|S|100|2.02|0|100
C|CIG|20260108|10:06:46.566829|S|200|2.02|0|200
C|CIG|20260108|10:11:28.716335|S|2500|2.02|0|2500
C|CIG|20260108|10:11:28.897969|S|2500|2.02|0|2500
C|CIG|20260108|10:12:08.462780|S|300|2.03|0|300
C|CIG|20260108|10:12:08.462997|S|300|2.03|0|300
C|CIG|20260108|10:33:07.068016|S|1|2.02|0|1
C|CIG|20260108|11:08:03.566946|S|24|2|0|24
C|CIG|20260108|11:09:37.102790|S|19|2|0|19
C|CIG|20260108|11:32:02.339740|S|24|2.02|0|24
C|CIG|20260108|11:38:21.708236|S|258|2.02|0|258
C|CIG|20260108|12:42:14.031457|S|100|2.03|0|100
C|CIG|20260108|12:57:27.569687|S|73|2.03|0|73
C|CIG|20260108|12:57:31.438602|S|27|2.03|0|27
C|CIG|20260108|12:57:47.669255|S|18|2.03|0|18
C|CIG|20260108|12:57:50.124813|S|46|2.03|0|46
C|CIG|20260108|13:06:15.943727|S|37|2.03|0|37
C|CIG|20260108|13:06:29.081609|S|63|2.03|0|63
C|CIG|20260108|13:06:33.675154|S|11|2.03|0|11
C|CIG|20260108|13:06:40.112355|S|87|2.03|0|87
C|CIG|20260108|13:06:47.084985|S|64|2.03|0|64
C|CIG|20260108|13:06:47.084985|S|2|2.03|0|2
C|CIG|20260108|13:27:23.390354|S|436|2.03|0|436
C|CIG|20260108|13:34:14.854783|S|436|2.02|0|436
C|CIG|20260108|14:38:10.753570|S|87|2.01|0|87
C|CIG|20260108|14:38:21.255458|S|31|2.01|0|31
C|CIG|20260108|14:38:25.761397|S|82|2.01|0|82
C|CIG|20260108|14:38:31.731371|S|56|2.01|0|56
C|CIG|20260108|14:41:28.234347|S|100|2|0|100
C|CIG|20260108|15:08:50.709187|S|134|2|0|134
C|CIG|20260108|15:08:59.038183|S|200|2|0|200
C|CIG|20260108|15:08:59.038315|S|100|2|0|100
C|CIG|20260108|15:26:22.654858|S|2|2.01|0|2
C|CIG|20260108|15:26:22.655484|S|21|2.01|0|21
C|CIG|20260108|15:26:34.546501|S|170|2.01|0|170
C|CIG|20260108|15:26:38.625444|S|165|2.01|0|165
C|CIG|20260108|15:26:41.493130|S|158|2.01|0|158
C|CIG|20260108|15:26:44.531692|S|288|2.01|0|288
C|CIG|20260108|15:26:49.508861|S|198|2.01|0|198
C|CIG|20260108|15:46:16.417597|S|43|2.01|0|43
C|CIG|20260108|15:53:48.377752|S|400|2|0|400
C|CIG|20260108|15:57:33.482810|S|30|2.01|0|30
C|CIG|20260108|15:59:29.057555|S|25|2|0|25
C|CIG|20260108|15:59:32.950390|S|59|2|0|59
C|CIG|20260108|15:59:33.526668|S|26|2|0|26
C|CIG|20260108|15:59:50.776587|S|21|2.005|0|21
C|CIG|20260108|15:59:56.021972|S|3|2.005|0|3
C|CIGI|20260108|11:01:33.048718|S|24|147.16|0|24
C|CIGI|20260108|13:24:55.187765|S|2|146.91|0|2
C|CIGI|20260108|15:48:32.938857|S|2|146.32|0|2
C|CIGI|20260108|15:48:39.614322|S|2|146.32|0|2
C|CIGI|20260108|15:48:40.534897|S|2|146.32|0|2
C|CIGI|20260108|15:48:52.470341|S|2|146.32|0|2
C|CIGI|20260108|15:48:55.238025|S|1|146.32|0|1
C|CIGI|20260108|15:48:56.359745|S|2|146.32|0|2
C|CIGI|20260108|15:48:57.061528|S|1|146.32|0|1
C|CIGI|20260108|15:49:15.758797|S|1|146.32|0|1
C|CIGI|20260108|15:49:50.499893|S|2|146.32|0|2
C|CIGI|20260108|15:49:52.605630|S|1|146.32|0|1
C|CIM|20260108|12:58:52.595041|S|5|12.78|0|5
C|CIM|20260108|12:59:09.717569|S|100|12.77|0|100
C|CIM|20260108|12:59:12.260377|S|100|12.77|0|100
C|CIM|20260108|13:05:15.097660|S|3|12.75|0|3
C|CIM|20260108|13:05:15.097661|S|1|12.75|0|1
C|CIM|20260108|13:06:26.134435|S|37|12.76|0|37
C|CIM|20260108|13:53:35.795748|S|20|12.81|0|20
C|CIM|20260108|15:34:36.069233|S|170|12.735|0|170
C|CIM|20260108|15:35:56.001160|S|100|12.715|0|100
C|CIM|20260108|15:36:12.480353|S|4|12.71|0|4
C|CIM|20260108|15:39:55.275738|S|100|12.72|0|100
C|CIM|20260108|15:41:48.429777|S|100|12.71|0|100
C|CIM|20260108|15:42:59.350354|S|100|12.71|0|100
C|CIM|20260108|15:45:09.329216|S|100|12.7|0|100
C|CIM|20260108|15:45:21.679438|S|21|12.7|0|21
C|CIM|20260108|15:45:21.679631|S|21|12.7|0|21
C|CIM|20260108|15:45:21.679644|S|79|12.7|0|79
C|CIM|20260108|15:47:12.969658|S|100|12.7|0|100
C|CIM|20260108|15:48:23.679272|S|100|12.72|0|100
C|CIM|20260108|15:48:23.700738|S|100|12.72|0|100
C|CIM|20260108|15:49:43.249959|S|100|12.72|0|100
C|CIM|20260108|15:57:23.226201|S|100|12.685|0|100
C|CIM|20260108|15:58:56.145510|S|100|12.71|0|100
C|CIM|20260108|15:59:46.779839|S|100|12.71|0|100
C|CIM|20260108|15:59:46.779839|S|100|12.71|0|100
C|CIM|20260108|15:59:48.694273|S|3|12.71|0|3
C|CINF|20260108|10:15:27.208516|S|200|166.1|0|200
C|CINF|20260108|10:28:09.864162|S|25|165.45|0|25
C|CINF|20260108|10:28:10.673285|S|75|165.48|0|75
C|CINF|20260108|10:33:33.089683|S|3|165.13|0|3
C|CINF|20260108|10:34:36.463387|S|1|165.15|0|1
C|CINF|20260108|10:40:20.075392|S|100|165.15|0|100
C|CINF|20260108|10:43:04.634834|S|1|165.255|0|1
C|CINF|20260108|10:50:10.468630|S|1|165.6|0|1
C|CINF|20260108|11:02:22.588801|S|1|165.19|0|1
C|CINF|20260108|11:05:38.758067|S|18|165.03|0|18
C|CINF|20260108|11:05:58.383808|S|1|165.03|0|1
C|CINF|20260108|11:05:58.383926|S|81|165.03|0|81
C|CINF|20260108|11:26:49.630410|S|100|165.375|0|100
C|CINF|20260108|12:16:33.589299|S|83|165.53|0|83
C|CINF|20260108|12:31:05.266139|S|36|165.74|0|36
C|CINF|20260108|12:31:05.266162|S|36|165.74|0|36
C|CINF|20260108|12:31:05.266175|S|20|165.74|0|20
C|CINF|20260108|12:31:05.266208|S|8|165.74|0|8
C|CINF|20260108|12:31:05.266208|S|28|165.73|0|28
C|CINF|20260108|12:33:01.778860|S|7|165.73|0|7
C|CINF|20260108|12:48:05.866761|S|100|166.06|0|100
C|CINF|20260108|12:50:06.657720|S|1|166.14|0|1
C|CINF|20260108|12:50:06.657720|S|99|166.14|0|99
C|CINF|20260108|12:50:06.657741|S|18|166.13|0|18
C|CINF|20260108|12:50:06.657741|S|1|166.14|0|1
C|CINF|20260108|12:50:06.657742|S|82|166.13|0|82
C|CINF|20260108|12:58:01.942081|S|1|166.08|0|1
C|CINF|20260108|12:58:01.942219|S|99|166.08|0|99
C|CINF|20260108|13:22:49.353140|S|1|165.55|0|1
C|CINF|20260108|13:30:43.189228|S|5|165.51|0|5
C|CINF|20260108|13:30:43.189229|S|79|165.5|0|79
C|CINF|20260108|13:43:51.657128|S|2|165.34|0|2
C|CINF|20260108|13:51:29.298470|S|100|165.28|0|100
C|CINF|20260108|13:53:55.745355|S|2|165.15|0|2
C|CINF|20260108|13:58:09.161871|S|41|165.18|0|41
C|CINF|20260108|13:58:09.161871|S|100|165.18|0|100
C|CINF|20260108|13:58:09.161942|S|59|165.18|0|59
C|CINF|20260108|14:00:10.181472|S|100|165.23|0|100
C|CINF|20260108|14:39:41.880577|S|7|165.32|0|7
C|CINF|20260108|14:48:44.684219|S|7|165.05|0|7
C|CINF|20260108|14:49:05.239610|S|100|164.93|0|100
C|CINF|20260108|14:52:11.722943|S|31|165.08|0|31
C|CINF|20260108|14:52:11.722943|S|2|165.09|0|2
C|CINF|20260108|14:53:33.036586|S|10|165.1|0|10
C|CINF|20260108|14:53:33.036586|S|4|165.1|0|4
C|CINF|20260108|14:53:33.036586|S|1|165.1|0|1
C|CINF|20260108|14:53:33.036586|S|1|165.1|0|1
C|CINF|20260108|14:53:33.036587|S|24|165.09|0|24
C|CINF|20260108|14:54:56.552319|S|1|165.11|0|1
C|CINF|20260108|14:54:56.552319|S|3|165.11|0|3
C|CINF|20260108|14:54:56.552319|S|36|165.1|0|36
C|CINF|20260108|14:57:05.303266|S|100|165.27|0|100
C|CINF|20260108|15:07:05.589606|S|56|165.26|0|56
C|CINF|20260108|15:07:05.589623|S|44|165.26|0|44
C|CINF|20260108|15:11:04.959459|S|100|165.37|0|100
C|CINF|20260108|15:21:13.622170|S|65|165.48|0|65
C|CINF|20260108|15:21:13.622345|S|100|165.48|0|100
C|CINF|20260108|15:21:13.622369|S|200|165.48|0|200
C|CINF|20260108|15:21:13.622420|S|35|165.48|0|35
C|CINF|20260108|15:34:47.139628|S|176|165.65|0|176
C|CINF|20260108|15:34:47.139883|S|24|165.65|0|24
C|CINF|20260108|15:36:06.439466|S|100|165.6|0|100
C|CINF|20260108|15:36:08.617102|S|100|165.57|0|100
C|CINF|20260108|15:37:08.638542|S|100|165.5|0|100
C|CINF|20260108|15:41:55.799364|S|53|165.27|0|53
C|CINF|20260108|15:43:41.524906|S|100|165.32|0|100
C|CINF|20260108|15:45:22.324896|S|59|165.26|0|59
C|CINF|20260108|15:45:38.575207|S|100|165.24|0|100
C|CINF|20260108|15:50:00.128853|S|15|165.42|0|15
C|CINF|20260108|15:51:10.929457|S|100|165.36|0|100
C|CINF|20260108|15:51:29.636311|S|10|165.36|0|10
C|CINF|20260108|15:51:29.636376|S|10|165.36|0|10
C|CINF|20260108|15:51:29.636436|S|10|165.36|0|10
C|CINF|20260108|15:51:53.616409|S|200|165.32|0|200
C|CINF|20260108|15:52:31.653897|S|1|165.25|0|1
C|CINF|20260108|15:52:44.269733|S|1|165.27|0|1
C|CINF|20260108|15:53:54.114708|S|100|165.36|0|100
C|CINF|20260108|15:53:56.122489|S|100|165.33|0|100
C|CINF|20260108|15:54:00.008615|S|9|165.32|0|9
C|CINF|20260108|15:55:03.787712|S|100|165.49|0|100
C|CINF|20260108|15:56:55.629639|S|57|165.39|0|57
C|CINF|20260108|15:57:38.438892|S|5|165.2|0|5
C|CING|20260108|10:18:23.873678|S|250|5.15|0|250
C|CINT|20260108|12:00:19.788615|S|1|4.73|0|1
C|CIO|20260108|09:30:01.012085|S|3|6.99|0|3
C|CIO|20260108|09:30:01.362064|S|142|6.99|0|142
C|CIO|20260108|09:30:02.090963|S|1245|6.99|0|1245
C|CIO|20260108|09:31:06.695163|S|41|6.99|0|41
C|CIO|20260108|09:31:06.696884|S|883|6.995|0|883
C|CIO|20260108|09:31:06.717105|S|75|7|0|75
C|CIO|20260108|09:31:06.717112|S|75|7|0|75
C|CIO|20260108|09:31:08.125748|S|75|7|0|75
C|CIO|20260108|09:31:08.125774|S|75|7|0|75
C|CIO|20260108|09:32:02.969365|S|19|7|0|19
C|CIO|20260108|09:32:20.723650|S|346|7|0|346
C|CIO|20260108|09:32:20.723668|S|335|7|0|335
C|CIO|20260108|10:18:10.574314|S|99|6.99|0|99
C|CIO|20260108|11:06:43.373980|S|28|6.99|0|28
C|CIO|20260108|11:15:04.818700|S|100|6.99|0|100
C|CIO|20260108|11:21:45.376382|S|100|6.99|0|100
C|CIO|20260108|11:22:50.185975|S|15|6.99|0|15
C|CIO|20260108|14:57:19.211835|S|7|6.99|0|7
C|CIO|20260108|15:36:40.164539|S|10|6.99|0|10
C|CIO|20260108|15:36:40.164539|S|8|6.99|0|8
C|CION|20260108|15:22:23.113583|S|1|9.69|0|1
C|CION|20260108|15:27:52.265884|S|1|9.7|0|1
C|CION|20260108|15:33:28.671786|S|1|9.7|0|1
C|CION|20260108|15:35:30.121629|S|1|9.69|0|1
C|CION|20260108|15:45:03.650007|S|1|9.67|0|1
C|CION|20260108|15:49:37.524048|S|1|9.67|0|1
C|CION|20260108|15:53:25.564010|S|1|9.66|0|1
C|CION|20260108|15:53:56.791536|S|1|9.67|0|1
C|CISS|20260108|15:20:03.642623|S|1000|.22855|0|1000
C|CITR|20260108|14:09:56.216395|S|1|7.67|0|1
C|CITR|20260108|14:10:08.243272|S|1|7.69|0|1
C|CITR|20260108|14:10:08.243650|S|1|7.69|0|1
C|CITR|20260108|14:10:19.399151|S|1|7.67|0|1
C|CITR|20260108|14:10:20.771173|S|1|7.67|0|1
C|CITR|20260108|14:10:33.858104|S|1|7.67|0|1
C|CITR|20260108|14:10:53.715312|S|1|7.67|0|1
C|CITR|20260108|14:11:04.148251|S|90|7.65|0|90
C|CITR|20260108|14:11:14.871017|S|1|7.67|0|1
C|CITR|20260108|14:11:20.483816|S|1|7.67|0|1
C|CITR|20260108|14:11:20.484193|S|1|7.67|0|1
C|CITR|20260108|14:11:20.484563|S|1|7.67|0|1
C|CITR|20260108|14:11:20.484930|S|1|7.67|0|1
C|CITR|20260108|14:11:20.485297|S|1|7.67|0|1
C|CITR|20260108|14:11:20.485665|S|1|7.67|0|1
C|CITR|20260108|14:11:20.486035|S|1|7.67|0|1
C|CITR|20260108|14:11:20.486403|S|1|7.67|0|1
C|CITR|20260108|14:11:20.486770|S|1|7.67|0|1
C|CITR|20260108|14:11:20.487138|S|1|7.67|0|1
C|CITR|20260108|14:11:20.487506|S|1|7.67|0|1
C|CITR|20260108|14:11:20.487875|S|1|7.67|0|1
C|CITR|20260108|14:11:20.488244|S|1|7.67|0|1
C|CITR|20260108|14:11:20.488612|S|1|7.67|0|1
C|CITR|20260108|14:11:20.488981|S|1|7.67|0|1
C|CITR|20260108|14:11:20.489350|S|1|7.67|0|1
C|CITR|20260108|14:11:20.489718|S|1|7.67|0|1
C|CITR|20260108|14:11:20.490087|S|1|7.67|0|1
C|CITR|20260108|14:11:20.490458|S|1|7.67|0|1
C|CITR|20260108|14:11:20.490826|S|1|7.67|0|1
C|CITR|20260108|14:11:20.491195|S|1|7.67|0|1
C|CITR|20260108|14:11:20.491563|S|1|7.67|0|1
C|CITR|20260108|14:11:20.491933|S|1|7.67|0|1
C|CITR|20260108|14:11:20.492305|S|1|7.67|0|1
C|CITR|20260108|14:11:20.492674|S|1|7.67|0|1
C|CITR|20260108|14:11:20.493041|S|1|7.67|0|1
C|CITR|20260108|14:11:20.493409|S|1|7.67|0|1
C|CITR|20260108|14:11:20.493778|S|1|7.67|0|1
C|CITR|20260108|14:11:20.494147|S|1|7.67|0|1
C|CITR|20260108|14:11:20.494515|S|1|7.67|0|1
C|CITR|20260108|14:11:20.494883|S|1|7.67|0|1
C|CITR|20260108|14:11:20.495252|S|1|7.67|0|1
C|CITR|20260108|14:11:20.495622|S|1|7.67|0|1
C|CITR|20260108|14:11:20.495990|S|1|7.67|0|1
C|CITR|20260108|14:11:20.496358|S|1|7.67|0|1
C|CITR|20260108|14:11:20.496727|S|1|7.67|0|1
C|CITR|20260108|14:11:20.497095|S|1|7.67|0|1
C|CITR|20260108|14:11:20.497463|S|1|7.67|0|1
C|CITR|20260108|14:11:20.497831|S|1|7.67|0|1
C|CITR|20260108|14:11:20.498199|S|1|7.67|0|1
C|CITR|20260108|14:11:20.498567|S|1|7.67|0|1
C|CITR|20260108|14:11:20.498935|S|1|7.67|0|1
C|CITR|20260108|14:11:20.499304|S|1|7.67|0|1
C|CITR|20260108|14:11:20.499828|S|1|7.67|0|1
C|CITR|20260108|14:11:20.500198|S|1|7.67|0|1
C|CITR|20260108|14:11:20.500568|S|1|7.67|0|1
C|CITR|20260108|14:11:20.500935|S|1|7.67|0|1
C|CITR|20260108|14:11:20.501306|S|1|7.67|0|1
C|CITR|20260108|14:11:20.501675|S|1|7.67|0|1
C|CITR|20260108|14:11:20.502044|S|1|7.67|0|1
C|CITR|20260108|14:11:20.502412|S|1|7.67|0|1
C|CITR|20260108|14:11:20.502782|S|1|7.67|0|1
C|CITR|20260108|14:11:20.503151|S|1|7.67|0|1
C|CITR|20260108|14:11:20.503517|S|1|7.67|0|1
C|CITR|20260108|14:11:20.503884|S|1|7.67|0|1
C|CITR|20260108|14:11:20.504255|S|1|7.67|0|1
C|CITR|20260108|14:11:20.504624|S|1|7.67|0|1
C|CITR|20260108|14:11:20.504993|S|1|7.67|0|1
C|CITR|20260108|14:11:20.505362|S|1|7.67|0|1
C|CITR|20260108|14:11:20.505732|S|1|7.67|0|1
C|CITR|20260108|14:11:20.506102|S|1|7.67|0|1
C|CITR|20260108|14:11:20.506470|S|1|7.67|0|1
C|CITR|20260108|14:11:20.506839|S|1|7.67|0|1
C|CITR|20260108|14:11:20.507207|S|1|7.67|0|1
C|CITR|20260108|14:11:20.507576|S|1|7.67|0|1
C|CITR|20260108|14:11:20.507944|S|1|7.67|0|1
C|CITR|20260108|14:11:20.508313|S|1|7.67|0|1
C|CITR|20260108|14:11:20.508681|S|1|7.67|0|1
C|CITR|20260108|14:11:20.509048|S|1|7.67|0|1
C|CITR|20260108|14:11:20.509417|S|1|7.67|0|1
C|CITR|20260108|14:11:20.509786|S|1|7.67|0|1
C|CITR|20260108|14:11:20.510156|S|1|7.67|0|1
C|CITR|20260108|14:11:20.510525|S|1|7.67|0|1
C|CITR|20260108|14:11:20.510894|S|1|7.67|0|1
C|CITR|20260108|14:11:20.511263|S|1|7.67|0|1
C|CITR|20260108|14:11:20.511630|S|1|7.67|0|1
C|CITR|20260108|14:11:20.512000|S|1|7.67|0|1
C|CITR|20260108|14:11:20.512367|S|1|7.67|0|1
C|CITR|20260108|14:11:20.512735|S|1|7.67|0|1
C|CITR|20260108|14:11:20.513103|S|1|7.67|0|1
C|CITR|20260108|14:11:20.513472|S|1|7.67|0|1
C|CITR|20260108|14:11:20.513838|S|1|7.67|0|1
C|CITR|20260108|14:11:20.514208|S|1|7.67|0|1
C|CITR|20260108|14:11:20.514577|S|1|7.67|0|1
C|CITR|20260108|14:11:20.514946|S|1|7.67|0|1
C|CITR|20260108|14:11:20.515315|S|1|7.67|0|1
C|CITR|20260108|14:11:20.515683|S|1|7.67|0|1
C|CITR|20260108|14:11:20.516053|S|1|7.67|0|1
C|CITR|20260108|14:11:20.516420|S|1|7.67|0|1
C|CITR|20260108|14:11:20.516788|S|1|7.67|0|1
C|CITR|20260108|14:11:20.517158|S|1|7.67|0|1
C|CITR|20260108|14:11:20.517526|S|1|7.67|0|1
C|CITR|20260108|14:11:20.517894|S|1|7.67|0|1
C|CITR|20260108|14:11:20.518262|S|1|7.67|0|1
C|CITR|20260108|14:11:20.518630|S|1|7.67|0|1
C|CITR|20260108|14:11:23.460491|S|1|7.69|0|1
C|CITR|20260108|14:11:23.460868|S|1|7.69|0|1
C|CITR|20260108|14:11:23.461237|S|1|7.69|0|1
C|CITR|20260108|14:11:23.461608|S|1|7.69|0|1
C|CITR|20260108|14:11:23.461980|S|1|7.69|0|1
C|CITR|20260108|14:11:23.462352|S|1|7.69|0|1
C|CITR|20260108|14:11:23.462720|S|1|7.69|0|1
C|CITR|20260108|14:11:23.463091|S|1|7.69|0|1
C|CITR|20260108|14:11:23.463462|S|1|7.69|0|1
C|CITR|20260108|14:11:23.463834|S|1|7.69|0|1
C|CITR|20260108|14:11:27.363956|S|1|7.7|0|1
C|CITR|20260108|14:11:27.364331|S|1|7.7|0|1
C|CITR|20260108|14:11:27.364700|S|1|7.7|0|1
C|CITR|20260108|14:11:27.365069|S|1|7.7|0|1
C|CITR|20260108|14:11:27.365437|S|1|7.7|0|1
C|CITR|20260108|14:11:27.365804|S|1|7.7|0|1
C|CITR|20260108|14:11:27.366173|S|1|7.7|0|1
C|CITR|20260108|14:11:27.366541|S|1|7.7|0|1
C|CITR|20260108|14:11:27.366910|S|1|7.7|0|1
C|CITR|20260108|14:11:27.367277|S|1|7.7|0|1
C|CITR|20260108|14:11:27.367648|S|1|7.7|0|1
C|CITR|20260108|14:11:27.368017|S|1|7.7|0|1
C|CITR|20260108|14:11:27.368386|S|1|7.7|0|1
C|CITR|20260108|14:11:27.368756|S|1|7.7|0|1
C|CITR|20260108|14:11:27.369126|S|1|7.7|0|1
C|CITR|20260108|14:11:27.369493|S|1|7.7|0|1
C|CITR|20260108|14:11:27.369863|S|1|7.7|0|1
C|CITR|20260108|14:11:27.370234|S|1|7.7|0|1
C|CITR|20260108|14:11:27.370606|S|1|7.7|0|1
C|CITR|20260108|14:11:27.370975|S|1|7.7|0|1
C|CITR|20260108|14:11:27.371344|S|1|7.7|0|1
C|CITR|20260108|14:11:27.371714|S|1|7.7|0|1
C|CITR|20260108|14:11:27.372082|S|1|7.7|0|1
C|CITR|20260108|14:11:27.372451|S|1|7.7|0|1
C|CITR|20260108|14:11:27.372819|S|1|7.7|0|1
C|CITR|20260108|14:11:27.373187|S|1|7.7|0|1
C|CITR|20260108|14:11:27.373557|S|1|7.7|0|1
C|CITR|20260108|14:11:27.373926|S|1|7.7|0|1
C|CITR|20260108|14:11:27.374295|S|1|7.7|0|1
C|CITR|20260108|14:11:27.374665|S|1|7.7|0|1
C|CITR|20260108|14:11:27.375035|S|1|7.7|0|1
C|CITR|20260108|14:11:27.375403|S|1|7.7|0|1
C|CITR|20260108|14:11:27.375772|S|1|7.7|0|1
C|CITR|20260108|14:11:27.376141|S|1|7.7|0|1
C|CITR|20260108|14:11:27.376509|S|1|7.7|0|1
C|CITR|20260108|14:11:27.376876|S|1|7.7|0|1
C|CITR|20260108|14:11:27.377246|S|1|7.7|0|1
C|CITR|20260108|14:11:27.377616|S|1|7.7|0|1
C|CITR|20260108|14:11:27.377984|S|1|7.7|0|1
C|CITR|20260108|14:11:27.378353|S|1|7.7|0|1
C|CITR|20260108|14:11:27.378721|S|1|7.7|0|1
C|CITR|20260108|14:11:27.379090|S|1|7.7|0|1
C|CITR|20260108|14:11:27.379459|S|1|7.7|0|1
C|CITR|20260108|14:11:27.379828|S|1|7.7|0|1
C|CITR|20260108|14:11:27.380196|S|1|7.7|0|1
C|CITR|20260108|14:11:27.380565|S|1|7.7|0|1
C|CITR|20260108|14:11:27.380934|S|1|7.7|0|1
C|CITR|20260108|14:11:27.381301|S|1|7.7|0|1
C|CITR|20260108|14:11:27.381669|S|1|7.7|0|1
C|CITR|20260108|14:11:27.382037|S|1|7.7|0|1
C|CITR|20260108|14:11:27.382405|S|1|7.7|0|1
C|CITR|20260108|14:11:27.382775|S|1|7.7|0|1
C|CITR|20260108|14:11:27.383145|S|1|7.7|0|1
C|CITR|20260108|14:11:27.383513|S|1|7.7|0|1
C|CITR|20260108|14:11:27.383882|S|1|7.7|0|1
C|CITR|20260108|14:11:27.384250|S|1|7.7|0|1
C|CITR|20260108|14:11:27.384619|S|1|7.7|0|1
C|CITR|20260108|14:11:27.384987|S|1|7.7|0|1
C|CITR|20260108|14:11:27.385355|S|1|7.7|0|1
C|CITR|20260108|14:11:27.385724|S|1|7.7|0|1
C|CITR|20260108|14:11:27.386092|S|1|7.7|0|1
C|CITR|20260108|14:11:27.386463|S|1|7.7|0|1
C|CITR|20260108|14:11:27.386832|S|1|7.7|0|1
C|CITR|20260108|14:11:27.387203|S|1|7.7|0|1
C|CITR|20260108|14:11:27.387571|S|1|7.7|0|1
C|CITR|20260108|14:11:27.387941|S|1|7.7|0|1
C|CITR|20260108|14:11:27.388309|S|1|7.7|0|1
C|CITR|20260108|14:11:27.388677|S|1|7.7|0|1
C|CITR|20260108|14:11:27.389046|S|1|7.7|0|1
C|CITR|20260108|14:11:27.389413|S|1|7.7|0|1
C|CITR|20260108|14:11:27.389783|S|1|7.7|0|1
C|CITR|20260108|14:11:27.390155|S|1|7.7|0|1
C|CITR|20260108|14:11:27.390524|S|1|7.7|0|1
C|CITR|20260108|14:11:27.390892|S|1|7.7|0|1
C|CITR|20260108|14:11:27.391259|S|1|7.7|0|1
C|CITR|20260108|14:11:27.391627|S|1|7.7|0|1
C|CITR|20260108|14:11:27.391997|S|1|7.7|0|1
C|CITR|20260108|14:11:27.392367|S|1|7.7|0|1
C|CITR|20260108|14:11:27.392735|S|1|7.7|0|1
C|CITR|20260108|14:11:27.393104|S|1|7.7|0|1
C|CITR|20260108|14:11:27.393472|S|1|7.7|0|1
C|CITR|20260108|14:11:27.393840|S|1|7.7|0|1
C|CITR|20260108|14:11:27.394208|S|1|7.7|0|1
C|CITR|20260108|14:11:27.394577|S|1|7.7|0|1
C|CITR|20260108|14:11:27.394945|S|1|7.7|0|1
C|CITR|20260108|14:11:27.395313|S|1|7.7|0|1
C|CITR|20260108|14:11:27.395681|S|1|7.7|0|1
C|CITR|20260108|14:11:27.396054|S|1|7.7|0|1
C|CITR|20260108|14:11:27.396422|S|1|7.7|0|1
C|CITR|20260108|14:11:27.396791|S|1|7.7|0|1
C|CITR|20260108|14:11:27.397160|S|1|7.7|0|1
C|CITR|20260108|14:11:27.397531|S|1|7.7|0|1
C|CITR|20260108|14:11:27.397900|S|1|7.7|0|1
C|CITR|20260108|14:11:27.398273|S|1|7.7|0|1
C|CITR|20260108|14:11:27.398642|S|1|7.7|0|1
C|CITR|20260108|14:11:27.399011|S|1|7.7|0|1
C|CITR|20260108|14:11:27.399380|S|1|7.7|0|1
C|CITR|20260108|14:11:27.399748|S|1|7.7|0|1
C|CITR|20260108|14:11:27.400116|S|1|7.7|0|1
C|CITR|20260108|14:11:27.400484|S|1|7.7|0|1
C|CITR|20260108|14:11:29.932593|S|1|7.71|0|1
C|CITR|20260108|14:11:29.932976|S|1|7.71|0|1
C|CITR|20260108|14:11:29.933346|S|1|7.71|0|1
C|CITR|20260108|14:38:32.241139|S|1|7.8|0|1
C|CITR|20260108|15:09:32.662642|S|3|7.74|0|3
C|CITR|20260108|15:09:32.797727|S|1|7.74|0|1
C|CITR|20260108|15:09:37.150936|S|1|7.72|0|1
C|CITR|20260108|15:09:40.148946|S|1|7.71|0|1
C|CITR|20260108|15:09:48.499309|S|1|7.72|0|1
C|CITR|20260108|15:09:52.896217|S|1|7.71|0|1
C|CITR|20260108|15:10:03.997192|S|1|7.71|0|1
C|CITR|20260108|15:10:12.403107|S|1|7.72|0|1
C|CITR|20260108|15:10:22.578474|S|1|7.75|0|1
C|CITR|20260108|15:10:22.578852|S|1|7.75|0|1
C|CITR|20260108|15:10:22.579223|S|1|7.75|0|1
C|CITR|20260108|15:10:22.579592|S|1|7.75|0|1
C|CITR|20260108|15:10:22.579964|S|1|7.75|0|1
C|CITR|20260108|15:10:22.580334|S|1|7.75|0|1
C|CITR|20260108|15:10:22.580705|S|1|7.75|0|1
C|CITR|20260108|15:10:22.581074|S|1|7.75|0|1
C|CITR|20260108|15:10:22.581444|S|1|7.75|0|1
C|CITR|20260108|15:10:22.581814|S|1|7.75|0|1
C|CITR|20260108|15:10:22.582186|S|1|7.75|0|1
C|CITR|20260108|15:10:22.582555|S|1|7.75|0|1
C|CITR|20260108|15:10:22.582926|S|1|7.75|0|1
C|CITR|20260108|15:10:22.583295|S|1|7.75|0|1
C|CITR|20260108|15:10:22.583666|S|1|7.75|0|1
C|CITR|20260108|15:10:22.584035|S|1|7.75|0|1
C|CITR|20260108|15:10:22.584404|S|1|7.75|0|1
C|CITR|20260108|15:10:27.396915|S|1|7.76|0|1
C|CITR|20260108|15:10:27.397293|S|1|7.76|0|1
C|CITR|20260108|15:10:27.397665|S|1|7.76|0|1
C|CITR|20260108|15:10:27.398037|S|1|7.76|0|1
C|CITR|20260108|15:10:27.398408|S|1|7.76|0|1
C|CITR|20260108|15:10:27.398779|S|1|7.76|0|1
C|CITR|20260108|15:10:27.399150|S|1|7.76|0|1
C|CITR|20260108|15:10:27.399520|S|1|7.76|0|1
C|CITR|20260108|15:10:27.399889|S|1|7.76|0|1
C|CITR|20260108|15:10:27.400258|S|1|7.76|0|1
C|CITR|20260108|15:10:27.400630|S|1|7.76|0|1
C|CITR|20260108|15:10:27.401000|S|1|7.76|0|1
C|CITR|20260108|15:10:32.554226|S|1|7.73|0|1
C|CITR|20260108|15:10:35.685537|S|1|7.76|0|1
C|CITR|20260108|15:10:35.685913|S|1|7.76|0|1
C|CITR|20260108|15:10:35.686281|S|1|7.76|0|1
C|CITR|20260108|15:10:35.686651|S|1|7.76|0|1
C|CITR|20260108|15:10:35.687020|S|1|7.76|0|1
C|CITR|20260108|15:10:35.687389|S|1|7.76|0|1
C|CITR|20260108|15:10:35.687757|S|1|7.76|0|1
C|CITR|20260108|15:10:35.688127|S|1|7.76|0|1
C|CITR|20260108|15:10:35.688495|S|1|7.76|0|1
C|CITR|20260108|15:10:35.688864|S|1|7.76|0|1
C|CITR|20260108|15:10:35.689231|S|1|7.76|0|1
C|CITR|20260108|15:11:57.899701|S|1|7.74|0|1
C|CITR|20260108|15:11:57.899828|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900074|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900304|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900406|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900446|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900498|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900675|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900814|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900869|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900879|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900971|S|1|7.74|0|1
C|CITR|20260108|15:11:57.900980|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901044|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901072|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901096|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901182|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901236|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901251|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901342|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901411|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901441|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901454|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901466|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901547|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901561|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901562|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901573|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901604|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901620|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901649|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901672|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901709|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901764|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901781|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901813|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901828|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901837|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901917|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901923|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901939|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901944|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901973|S|1|7.74|0|1
C|CITR|20260108|15:11:57.901985|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902018|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902030|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902042|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902076|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902122|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902133|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902142|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902148|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902171|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902181|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902199|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902206|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902235|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902241|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902247|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902287|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902296|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902307|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902312|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902341|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902357|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902364|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902386|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902411|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902418|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902445|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902450|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902491|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902504|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902509|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902516|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902523|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902539|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902555|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902562|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902576|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902607|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902613|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902634|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902638|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902655|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902667|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902676|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902685|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902703|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902713|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902720|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902725|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902736|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902749|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902756|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902780|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902787|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902813|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902819|S|1|7.74|0|1
C|CITR|20260108|15:11:57.902825|S|1|7.74|0|1
C|CITR|20260108|15:12:05.625360|S|1|7.77|0|1
C|CITR|20260108|15:12:05.625483|S|1|7.77|0|1
C|CITR|20260108|15:12:05.625735|S|1|7.77|0|1
C|CITR|20260108|15:12:05.626104|S|1|7.77|0|1
C|CITR|20260108|15:12:05.626155|S|1|7.77|0|1
C|CITR|20260108|15:12:05.626472|S|1|7.77|0|1
C|CITR|20260108|15:12:05.626527|S|1|7.77|0|1
C|CITR|20260108|15:12:05.626842|S|1|7.77|0|1
C|CITR|20260108|15:12:05.626895|S|1|7.77|0|1
C|CITR|20260108|15:12:05.627210|S|1|7.77|0|1
C|CITR|20260108|15:12:05.627263|S|1|7.77|0|1
C|CITR|20260108|15:12:05.627579|S|1|7.77|0|1
C|CITR|20260108|15:12:05.627633|S|1|7.77|0|1
C|CITR|20260108|15:12:05.627947|S|1|7.77|0|1
C|CITR|20260108|15:12:05.628000|S|1|7.77|0|1
C|CITR|20260108|15:12:05.628317|S|1|7.77|0|1
C|CITR|20260108|15:12:05.628367|S|1|7.77|0|1
C|CITR|20260108|15:12:05.628686|S|1|7.77|0|1
C|CITR|20260108|15:12:05.628735|S|1|7.77|0|1
C|CITR|20260108|15:12:40.640891|S|1|7.74|0|1
C|CITR|20260108|15:12:40.641266|S|1|7.74|0|1
C|CITR|20260108|15:12:40.641497|S|1|7.74|0|1
C|CITR|20260108|15:12:40.641635|S|1|7.74|0|1
C|CITR|20260108|15:12:40.641865|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642004|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642078|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642171|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642232|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642372|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642441|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642532|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642546|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642602|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642652|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642740|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642745|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642769|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642807|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642899|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642920|S|1|7.74|0|1
C|CITR|20260108|15:12:40.642968|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643016|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643108|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643118|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643130|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643149|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643179|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643230|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643266|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643293|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643321|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643339|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643346|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643381|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643439|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643474|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643481|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643487|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643496|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643527|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643546|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643592|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643635|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643666|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643683|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643693|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643706|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643718|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643732|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643757|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643799|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643805|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643811|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643824|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643846|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643853|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643860|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643869|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643896|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643903|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643918|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643928|S|1|7.74|0|1
C|CITR|20260108|15:12:40.643956|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644005|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644013|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644018|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644037|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644041|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644051|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644056|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644063|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644075|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644081|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644095|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644109|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644126|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644168|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644173|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644191|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644196|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644216|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644229|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644234|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644239|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644263|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644268|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644274|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644281|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644293|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644315|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644334|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644375|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644383|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644390|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644401|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644408|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644420|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644425|S|1|7.74|0|1
C|CITR|20260108|15:12:40.644436|S|1|7.74|0|1
C|CITR|20260108|15:12:46.744899|S|1|7.76|0|1
C|CITR|20260108|15:12:46.745275|S|1|7.76|0|1
C|CITR|20260108|15:12:46.745646|S|1|7.76|0|1
C|CITR|20260108|15:12:46.746015|S|1|7.76|0|1
C|CITR|20260108|15:12:46.746387|S|1|7.76|0|1
C|CITR|20260108|15:12:46.746757|S|1|7.76|0|1
C|CITR|20260108|15:12:46.747127|S|1|7.76|0|1
C|CITR|20260108|15:12:46.747497|S|1|7.76|0|1
C|CITR|20260108|15:12:46.747868|S|1|7.76|0|1
C|CITR|20260108|15:12:46.748241|S|1|7.76|0|1
C|CITR|20260108|15:12:46.748612|S|1|7.76|0|1
C|CITR|20260108|15:12:46.748982|S|1|7.76|0|1
C|CITR|20260108|15:12:46.749353|S|1|7.76|0|1
C|CITR|20260108|15:12:46.749724|S|1|7.76|0|1
C|CITR|20260108|15:17:48.995206|S|1|7.74|0|1
C|CITR|20260108|15:17:48.995587|S|1|7.74|0|1
C|CITR|20260108|15:17:48.995819|S|1|7.74|0|1
C|CITR|20260108|15:17:48.995960|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996191|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996329|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996397|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996491|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996557|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996697|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996769|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996858|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996926|S|1|7.74|0|1
C|CITR|20260108|15:17:48.996971|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997064|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997088|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997132|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997224|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997292|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997343|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997433|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997456|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997501|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997546|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997592|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997638|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997663|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997737|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997757|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997807|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997821|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997830|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997866|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997920|S|1|7.74|0|1
C|CITR|20260108|15:17:48.997958|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998006|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998015|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998030|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998076|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998121|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998126|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998133|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998167|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998179|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998190|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998200|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998213|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998236|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998243|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998311|S|1|7.74|0|1
C|CITR|20260108|15:17:48.998328|S|1|7.74|0|1
C|CITR|20260108|15:18:44.794097|S|1|7.75|0|1
C|CITR|20260108|15:18:44.794473|S|1|7.75|0|1
C|CITR|20260108|15:18:44.794706|S|1|7.75|0|1
C|CITR|20260108|15:18:44.794841|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795072|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795208|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795284|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795376|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795437|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795576|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795646|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795739|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795751|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795806|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795859|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795946|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795951|S|1|7.75|0|1
C|CITR|20260108|15:18:44.795973|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796010|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796103|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796109|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796131|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796173|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796220|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796313|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796318|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796323|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796338|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796356|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796383|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796438|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796473|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796484|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796503|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796528|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796546|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796553|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796585|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796641|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796678|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796683|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796694|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796705|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796714|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796736|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796746|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796796|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796839|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796850|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796860|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796873|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796893|S|1|7.75|0|1
C|CITR|20260108|15:18:44.796900|S|1|7.75|0|1
C|CITR|20260108|15:21:28.744768|S|1|7.76|0|1
C|CITR|20260108|15:22:08.748079|S|1|7.76|0|1
C|CITR|20260108|15:22:08.748458|S|1|7.76|0|1
C|CITR|20260108|15:22:08.748829|S|1|7.76|0|1
C|CITR|20260108|15:22:08.749197|S|1|7.76|0|1
C|CITR|20260108|15:22:08.749566|S|1|7.76|0|1
C|CITR|20260108|15:22:08.749934|S|1|7.76|0|1
C|CITR|20260108|15:24:36.644380|S|1|7.77|0|1
C|CITR|20260108|15:29:58.395063|S|1|7.74|0|1
C|CIVB|20260108|10:10:52.027954|S|5|22.265|0|5
C|CIVB|20260108|10:10:52.028019|S|5|22.265|0|5
C|CIVB|20260108|10:10:52.028077|S|5|22.265|0|5
C|CIVB|20260108|10:10:52.028220|S|5|22.265|0|5
C|CIVB|20260108|10:10:52.800753|S|100|22.35|0|100
C|CIVI|20260108|12:21:28.507119|S|1|25.68|0|1
C|CIVI|20260108|13:46:39.953855|S|10|26.16|0|10
C|CIVI|20260108|13:47:04.269185|S|1|26.19|0|1
C|CIVI|20260108|14:18:58.293813|S|1|26.35|0|1
C|CIVI|20260108|14:40:16.285137|S|1|26.6|0|1
C|CIVI|20260108|15:14:32.037992|S|3|26.68|0|3
C|CIVI|20260108|15:36:30.588580|S|10|26.54|0|10
C|CIVI|20260108|15:43:30.105701|S|3|26.49|0|3
C|CIVI|20260108|15:44:10.522730|S|100|26.47|0|100
C|CIVI|20260108|15:44:48.732745|S|100|26.47|0|100
C|CIVI|20260108|15:44:49.705827|S|65|26.47|0|65
C|CIVI|20260108|15:45:56.014736|S|100|26.44|0|100
C|CIVI|20260108|15:47:45.209749|S|19|26.43|0|19
C|CIVI|20260108|15:48:09.129830|S|10|26.43|0|10
C|CIVI|20260108|15:50:20.522357|S|66|26.38|0|66
C|CIVI|20260108|15:52:57.009041|S|2|26.39|0|2
C|CIVI|20260108|15:52:57.009070|S|1|26.39|0|1
C|CIVI|20260108|15:55:06.718457|S|4|26.41|0|4
C|CIVI|20260108|15:55:22.961344|S|20|26.38|0|20
C|CIVI|20260108|15:55:42.521545|S|20|26.36|0|20
C|CIVI|20260108|15:58:11.807540|S|1|26.33|0|1
C|CIVI|20260108|15:58:29.565776|S|78|26.33|0|78
C|CIVI|20260108|15:58:32.741359|S|2|26.34|0|2
C|CIVI|20260108|15:58:39.593625|S|1|26.34|0|1
C|CIVI|20260108|15:58:52.780156|S|2|26.34|0|2
C|CKX|20260108|12:18:06.003125|S|1|9.19|0|1
C|CL|20260108|09:32:26.999138|S|100|77.98|0|100
C|CL|20260108|09:37:42.436987|S|37|78.51|0|37
C|CL|20260108|09:37:51.683850|S|150|78.51|0|150
C|CL|20260108|09:37:54.436446|S|149|78.44|0|149
C|CL|20260108|09:37:54.436446|S|54|78.44|0|54
C|CL|20260108|09:39:51.345910|S|100|78.355|0|100
C|CL|20260108|09:40:01.464389|S|100|78.31|0|100
C|CL|20260108|09:43:28.116947|S|50|78.61|0|50
C|CL|20260108|09:43:28.116948|S|10|78.61|0|10
C|CL|20260108|09:52:42.917197|S|66|79.21|0|66
C|CL|20260108|10:02:47.493498|S|100|79.9|0|100
C|CL|20260108|10:03:08.872579|S|100|79.86|0|100
C|CL|20260108|10:11:42.524063|S|100|79.68|0|100
C|CL|20260108|10:11:49.580014|S|100|79.65|0|100
C|CL|20260108|10:11:49.580085|S|50|79.65|0|50
C|CL|20260108|10:12:36.760829|S|100|79.59|0|100
C|CL|20260108|10:12:36.760910|S|50|79.59|0|50
C|CL|20260108|10:16:15.261455|S|100|79.63|0|100
C|CL|20260108|10:16:40.413956|S|100|79.615|0|100
C|CL|20260108|10:23:03.280142|S|100|79.775|0|100
C|CL|20260108|10:25:50.008442|S|100|79.74|0|100
C|CL|20260108|10:46:48.131589|S|100|79.925|0|100
C|CL|20260108|10:47:14.757175|S|100|79.93|0|100
C|CL|20260108|10:51:10.561220|S|100|79.955|0|100
C|CL|20260108|10:51:27.309659|S|100|79.925|0|100
C|CL|20260108|10:52:12.218645|S|100|79.885|0|100
C|CL|20260108|10:52:35.418283|S|100|79.85|0|100
C|CL|20260108|11:00:30.007109|S|141|79.91|0|141
C|CL|20260108|11:09:12.208362|S|6|79.79|0|6
C|CL|20260108|11:17:30.363573|S|50|79.9|0|50
C|CL|20260108|11:24:43.494308|S|100|79.85|0|100
C|CL|20260108|11:54:35.986923|S|110|80.27|0|110
C|CL|20260108|11:58:48.246553|S|100|80.225|0|100
C|CL|20260108|12:00:07.667104|S|100|80.195|0|100
C|CL|20260108|12:00:29.581913|S|100|80.175|0|100
C|CL|20260108|12:01:11.429976|S|100|80.145|0|100
C|CL|20260108|12:01:49.660193|S|100|80.175|0|100
C|CL|20260108|12:01:50.350815|S|60|80.165|0|60
C|CL|20260108|12:20:05.792477|S|100|80.115|0|100
C|CL|20260108|12:53:00.723174|S|100|80.31|0|100
C|CL|20260108|12:57:20.557853|S|100|80.49|0|100
C|CL|20260108|12:57:20.558367|S|14|80.49|0|14
C|CL|20260108|12:57:20.558428|S|42|80.49|0|42
C|CL|20260108|13:03:13.002999|S|100|80.64|0|100
C|CL|20260108|13:03:13.003069|S|10|80.64|0|10
C|CL|20260108|13:04:51.752884|S|110|80.68|0|110
C|CL|20260108|13:09:47.730865|S|10|80.67|0|10
C|CL|20260108|13:14:24.755892|S|21|80.59|0|21
C|CL|20260108|13:24:26.001691|S|10|80.69|0|10
C|CL|20260108|13:41:03.847315|S|110|80.82|0|110
C|CL|20260108|13:48:44.122547|S|3|80.975|0|3
C|CL|20260108|13:48:51.749509|S|100|81.105|0|100
C|CL|20260108|14:03:16.075388|S|100|81.255|0|100
C|CL|20260108|14:03:16.075490|S|70|81.255|0|70
C|CL|20260108|14:10:23.783743|S|120|81.22|0|120
C|CL|20260108|14:10:58.940432|S|100|81.23|0|100
C|CL|20260108|14:14:08.190593|S|10|81.185|0|10
C|CL|20260108|14:38:01.776864|S|100|81.275|0|100
C|CL|20260108|14:40:43.272180|S|26|81.29|0|26
C|CL|20260108|14:40:43.272204|S|94|81.29|0|94
C|CL|20260108|14:49:54.979333|S|24|81.135|0|24
C|CL|20260108|15:08:58.295562|S|74|81.22|0|74
C|CL|20260108|15:08:58.295562|S|100|81.22|0|100
C|CL|20260108|15:13:07.781573|S|100|81.2|0|100
C|CL|20260108|15:22:08.430944|S|100|80.915|0|100
C|CL|20260108|15:24:36.809195|S|150|80.89|0|150
C|CL|20260108|15:42:04.587022|S|141|80.96|0|141
C|CL|20260108|15:50:01.290870|S|100|80.76|0|100
C|CL|20260108|15:51:24.745639|S|100|80.82|0|100
C|CL|20260108|15:54:12.249160|S|168|80.935|0|168
C|CL|20260108|15:57:56.701883|S|35|80.76|0|35
C|CL|20260108|15:57:56.702012|S|25|80.76|0|25
C|CL|20260108|15:58:08.913389|S|21|80.75|0|21
C|CL|20260108|15:59:22.479339|S|100|80.855|0|100
C|CL|20260108|15:59:22.479857|S|100|80.855|0|100
C|CL|20260108|15:59:27.063546|S|50|80.86|0|50
C|CL|20260108|15:59:47.579668|S|1|80.875|0|1
C|CL|20260108|15:59:47.717987|S|60|80.875|0|60
C|CL|20260108|15:59:47.757940|S|94|80.875|0|94
C|CL|20260108|15:59:47.781682|S|1|80.875|0|1
C|CL|20260108|15:59:47.883329|S|44|80.875|0|44
C|CL|20260108|15:59:48.044157|S|44|80.875|0|44
C|CL|20260108|15:59:59.601432|S|200|80.85|0|200
C|CLB|20260108|15:55:01.991204|S|100|18.795|0|100
C|CLB|20260108|15:57:09.603965|S|55|18.88|0|55
C|CLBK|20260108|12:47:19.550504|S|10|15.53|0|10
C|CLBT|20260108|09:42:55.730428|S|100|18.38|0|100
C|CLBT|20260108|09:48:25.123318|S|100|18.5|0|100
C|CLBT|20260108|10:01:37.417057|S|100|18.465|0|100
C|CLBT|20260108|10:02:53.282957|S|9|18.46|0|9
C|CLBT|20260108|12:39:27.285923|S|75|18.32|0|75
C|CLBT|20260108|12:51:31.948214|S|96|18.295|0|96
C|CLBT|20260108|15:22:43.485257|S|10|18.39|0|10
C|CLBT|20260108|15:49:58.647791|S|50|18.32|0|50
C|CLBT|20260108|15:58:53.023593|S|61|18.35|0|61
C|CLBT|20260108|15:58:53.024365|S|31|18.35|0|31
C|CLCO|20260108|14:25:23.257825|S|10|9.7|0|10
C|CLDT|20260108|15:59:49.984754|S|14|6.895|0|14
C|CLDT|20260108|15:59:53.855861|S|19|6.89|0|19
C|CLDX|20260108|09:30:35.327660|S|18|27.445|0|18
C|CLDX|20260108|10:36:25.210754|S|5|27.7|0|5
C|CLDX|20260108|11:27:29.946312|S|2|27.85|0|2
C|CLDX|20260108|13:54:17.538602|S|27|27.59|0|27
C|CLDX|20260108|14:44:23.309518|S|29|27.455|0|29
C|CLDX|20260108|14:44:23.309519|S|95|27.455|0|95
C|CLDX|20260108|15:16:57.980343|S|5|27.07|0|5
C|CLDX|20260108|15:40:02.454553|S|100|27.32|0|100
C|CLDX|20260108|15:45:48.193279|S|1|27.365|0|1
C|CLDX|20260108|15:48:30.611276|S|27|27.31|0|27
C|CLDX|20260108|15:48:30.611347|S|23|27.31|0|23
C|CLDX|20260108|15:52:10.043832|S|50|27.32|0|50
C|CLDX|20260108|15:52:10.072941|S|25|27.32|0|25
C|CLDX|20260108|15:52:10.073257|S|25|27.32|0|25
C|CLDX|20260108|15:52:10.073558|S|50|27.32|0|50
C|CLDX|20260108|15:52:10.081393|S|100|27.32|0|100
C|CLDX|20260108|15:54:40.070676|S|25|27.385|0|25
C|CLDX|20260108|15:54:40.070768|S|25|27.385|0|25
C|CLDX|20260108|15:54:40.213445|S|100|27.385|0|100
C|CLDX|20260108|15:54:40.232399|S|100|27.385|0|100
C|CLDX|20260108|15:54:40.696703|S|25|27.37|0|25
C|CLDX|20260108|15:54:40.696814|S|75|27.37|0|75
C|CLDX|20260108|15:54:40.701579|S|25|27.37|0|25
C|CLDX|20260108|15:54:40.701667|S|25|27.37|0|25
C|CLDX|20260108|15:54:40.701765|S|25|27.37|0|25
C|CLDX|20260108|15:54:40.701856|S|25|27.37|0|25
C|CLDX|20260108|15:54:40.710531|S|100|27.37|0|100
C|CLDX|20260108|15:54:54.483286|S|100|27.32|0|100
C|CLDX|20260108|15:54:54.483598|S|18|27.32|0|18
C|CLDX|20260108|15:57:21.497800|S|88|27.4|0|88
C|CLDX|20260108|15:57:21.497868|S|12|27.4|0|12
C|CLDX|20260108|15:57:21.497869|S|1|27.39|0|1
C|CLDX|20260108|15:57:21.497869|S|88|27.39|0|88
C|CLDX|20260108|15:57:21.497869|S|100|27.39|0|100
C|CLDX|20260108|15:57:21.497869|S|1|27.39|0|1
C|CLDX|20260108|15:57:23.905701|S|100|27.39|0|100
C|CLDX|20260108|15:57:23.905701|S|1|27.39|0|1
C|CLDX|20260108|15:57:23.905701|S|12|27.39|0|12
C|CLDX|20260108|15:57:23.905701|S|100|27.39|0|100
C|CLDX|20260108|15:57:23.905716|S|100|27.39|0|100
C|CLDX|20260108|15:57:23.905716|S|100|27.39|0|100
C|CLDX|20260108|15:57:23.906710|S|1|27.38|0|1
C|CLDX|20260108|15:59:13.250720|S|100|27.43|0|100
C|CLDX|20260108|15:59:13.250720|S|90|27.43|0|90
C|CLDX|20260108|15:59:53.752529|S|6|27.37|0|6
C|CLF|20260108|09:30:07.509920|S|300|11.705|0|300
C|CLF|20260108|09:30:07.515119|S|300|11.705|0|300
C|CLF|20260108|09:30:07.520301|S|200|11.705|0|200
C|CLF|20260108|09:30:07.520302|S|100|11.705|0|100
C|CLF|20260108|09:30:07.527099|S|200|11.705|0|200
C|CLF|20260108|09:39:57.583691|S|300|11.87|0|300
C|CLF|20260108|09:43:42.847451|S|2|11.875|0|2
C|CLF|20260108|09:43:49.982198|S|2|11.875|0|2
C|CLF|20260108|09:48:56.215800|S|200|11.93|0|200
C|CLF|20260108|09:51:05.434669|S|300|11.87|0|300
C|CLF|20260108|10:03:43.347120|E|100|11.92|0|100
C|CLF|20260108|10:03:53.135593|E|100|11.95|0|100
C|CLF|20260108|10:05:14.418695|E|27|11.98|0|27
C|CLF|20260108|10:05:23.610469|E|100|12|0|100
C|CLF|20260108|10:08:46.258937|E|100|12.05|0|100
C|CLF|20260108|10:11:37.304171|E|53|12.17|0|53
C|CLF|20260108|10:11:48.989019|E|53|12.19|0|53
C|CLF|20260108|10:12:30.252307|E|76|12.14|0|76
C|CLF|20260108|10:15:56.587548|S|5|12.17|0|5
C|CLF|20260108|10:17:34.319025|E|100|12.16|0|100
C|CLF|20260108|10:17:58.944697|E|63|12.14|0|63
C|CLF|20260108|10:17:58.944697|E|37|12.14|0|37
C|CLF|20260108|10:18:11.664638|S|44|12.13|0|44
C|CLF|20260108|10:18:11.664648|S|56|12.13|0|56
C|CLF|20260108|10:18:11.688024|E|44|12.13|0|44
C|CLF|20260108|10:18:11.688024|E|19|12.13|0|19
C|CLF|20260108|10:19:06.131258|S|60|12.12|0|60
C|CLF|20260108|10:19:31.614771|E|7|12.13|0|7
C|CLF|20260108|10:22:52.964066|S|1|12.21|0|1
C|CLF|20260108|10:22:52.964101|S|37|12.21|0|37
C|CLF|20260108|10:22:52.964133|S|451|12.21|0|451
C|CLF|20260108|10:22:52.964133|S|162|12.21|0|162
C|CLF|20260108|10:26:37.151519|S|5|12.22|0|5
C|CLF|20260108|10:26:39.077486|S|200|12.22|0|200
C|CLF|20260108|10:27:42.670337|E|41|12.22|0|41
C|CLF|20260108|10:28:23.189289|S|1|12.225|0|1
C|CLF|20260108|10:33:22.536272|S|100|12.185|0|100
C|CLF|20260108|10:33:43.114218|S|100|12.18|0|100
C|CLF|20260108|10:37:05.604342|S|1|12.17|0|1
C|CLF|20260108|10:37:05.630742|S|99|12.17|0|99
C|CLF|20260108|10:37:05.630742|S|100|12.17|0|100
C|CLF|20260108|10:37:05.630803|S|100|12.17|0|100
C|CLF|20260108|10:38:22.758776|E|36|12.19|0|36
C|CLF|20260108|10:38:58.393301|E|11|12.18|0|11
C|CLF|20260108|10:42:59.856968|S|3|12.215|0|3
C|CLF|20260108|10:42:59.861205|S|297|12.215|0|297
C|CLF|20260108|10:43:05.097320|S|100|12.22|0|100
C|CLF|20260108|10:43:05.097384|S|100|12.22|0|100
C|CLF|20260108|10:43:31.154614|S|80|12.215|0|80
C|CLF|20260108|10:44:18.288681|E|10|12.23|0|10
C|CLF|20260108|10:44:51.972797|E|5|12.24|0|5
C|CLF|20260108|10:45:20.281730|E|100|12.24|0|100
C|CLF|20260108|10:45:34.767940|E|5|12.24|0|5
C|CLF|20260108|10:50:05.485503|E|6|12.15|0|6
C|CLF|20260108|10:51:14.040763|S|1|12.13|0|1
C|CLF|20260108|10:51:14.349020|S|99|12.13|0|99
C|CLF|20260108|10:51:14.349020|S|100|12.13|0|100
C|CLF|20260108|10:53:29.915541|E|100|12.14|0|100
C|CLF|20260108|10:58:06.732811|E|90|12.19|0|90
C|CLF|20260108|10:58:16.492379|E|45|12.19|0|45
C|CLF|20260108|10:58:36.427195|E|90|12.21|0|90
C|CLF|20260108|10:59:22.041128|E|82|12.21|0|82
C|CLF|20260108|11:00:00.075918|S|100|12.245|0|100
C|CLF|20260108|11:01:03.849116|E|10|12.24|0|10
C|CLF|20260108|11:01:16.420544|S|130|12.23|0|130
C|CLF|20260108|11:02:23.477906|S|100|12.21|0|100
C|CLF|20260108|11:04:43.962119|E|56|12.23|0|56
C|CLF|20260108|11:06:44.077555|S|200|12.24|0|200
C|CLF|20260108|11:08:26.847188|E|100|12.23|0|100
C|CLF|20260108|11:08:26.847188|E|19|12.23|0|19
C|CLF|20260108|11:09:17.262262|S|39|12.22|0|39
C|CLF|20260108|11:10:16.833087|S|300|12.21|0|300
C|CLF|20260108|11:11:14.239247|S|100|12.205|0|100
C|CLF|20260108|11:11:40.352703|S|100|12.205|0|100
C|CLF|20260108|11:11:40.352791|S|200|12.205|0|200
C|CLF|20260108|11:11:51.880739|E|2|12.21|0|2
C|CLF|20260108|11:11:58.680230|S|100|12.205|0|100
C|CLF|20260108|11:13:20.753777|E|72|12.22|0|72
C|CLF|20260108|11:15:07.280063|S|28|12.21|0|28
C|CLF|20260108|11:15:08.042830|S|72|12.21|0|72
C|CLF|20260108|11:15:46.229246|E|100|12.21|0|100
C|CLF|20260108|11:16:11.133276|E|72|12.23|0|72
C|CLF|20260108|11:16:11.133276|E|28|12.23|0|28
C|CLF|20260108|11:19:25.777407|E|38|12.21|0|38
C|CLF|20260108|11:19:46.477615|E|181|12.22|0|181
C|CLF|20260108|11:20:17.475650|E|100|12.22|0|100
C|CLF|20260108|11:22:27.238757|S|100|12.215|0|100
C|CLF|20260108|11:22:27.238843|S|100|12.215|0|100
C|CLF|20260108|11:23:06.909321|E|100|12.23|0|100
C|CLF|20260108|11:24:27.298536|S|500|12.24|0|500
C|CLF|20260108|11:25:54.255600|S|100|12.24|0|100
C|CLF|20260108|11:26:15.764253|E|200|12.24|0|200
C|CLF|20260108|11:26:15.764253|E|100|12.24|0|100
C|CLF|20260108|11:28:37.789410|E|100|12.25|0|100
C|CLF|20260108|11:28:51.433224|S|300|12.245|0|300
C|CLF|20260108|11:28:51.433613|S|100|12.245|0|100
C|CLF|20260108|11:29:01.658764|E|100|12.27|0|100
C|CLF|20260108|11:30:18.279341|S|100|12.28|0|100
C|CLF|20260108|11:31:08.530692|E|4|12.29|0|4
C|CLF|20260108|11:31:17.945558|S|100|12.3|0|100
C|CLF|20260108|11:31:28.479396|S|92|12.3|0|92
C|CLF|20260108|11:31:37.810787|S|20|12.3|0|20
C|CLF|20260108|11:32:00.903317|S|100|12.32|0|100
C|CLF|20260108|11:32:00.903317|S|6|12.32|0|6
C|CLF|20260108|11:32:00.903317|S|6|12.32|0|6
C|CLF|20260108|11:32:29.442343|S|80|12.31|0|80
C|CLF|20260108|11:34:34.119600|E|100|12.31|0|100
C|CLF|20260108|11:34:34.119601|S|9|12.31|0|9
C|CLF|20260108|11:35:21.159188|S|100|12.315|0|100
C|CLF|20260108|11:36:20.094653|E|1|12.31|0|1
C|CLF|20260108|11:36:20.094653|E|1|12.31|0|1
C|CLF|20260108|11:36:36.258193|S|200|12.31|0|200
C|CLF|20260108|11:37:51.048160|S|300|12.325|0|300
C|CLF|20260108|11:37:52.863111|E|200|12.35|0|200
C|CLF|20260108|11:39:27.136471|E|1|12.43|0|1
C|CLF|20260108|11:39:27.136472|E|3|12.43|0|3
C|CLF|20260108|11:39:54.820620|S|400|12.43|0|400
C|CLF|20260108|11:40:52.985234|E|2|12.42|0|2
C|CLF|20260108|11:40:52.986180|E|51|12.42|0|51
C|CLF|20260108|11:41:26.498319|E|100|12.42|0|100
C|CLF|20260108|11:44:05.256417|S|500|12.43|0|500
C|CLF|20260108|11:48:09.802969|S|100|12.445|0|100
C|CLF|20260108|11:49:15.637154|S|100|12.42|0|100
C|CLF|20260108|11:49:47.673607|E|100|12.44|0|100
C|CLF|20260108|11:52:30.505351|E|100|12.44|0|100
C|CLF|20260108|11:53:24.005841|E|96|12.41|0|96
C|CLF|20260108|11:53:48.227783|E|1|12.4|0|1
C|CLF|20260108|11:54:59.564021|E|87|12.38|0|87
C|CLF|20260108|11:55:38.743600|E|2|12.37|0|2
C|CLF|20260108|11:58:05.337727|E|61|12.37|0|61
C|CLF|20260108|11:58:15.590351|E|100|12.37|0|100
C|CLF|20260108|11:58:28.992299|S|300|12.36|0|300
C|CLF|20260108|11:59:46.289799|E|100|12.36|0|100
C|CLF|20260108|12:00:07.240667|S|100|12.37|0|100
C|CLF|20260108|12:01:11.427514|E|45|12.37|0|45
C|CLF|20260108|12:01:11.642789|E|26|12.37|0|26
C|CLF|20260108|12:01:28.536175|E|100|12.37|0|100
C|CLF|20260108|12:01:28.536384|E|100|12.37|0|100
C|CLF|20260108|12:02:43.065370|S|13|12.36|0|13
C|CLF|20260108|12:02:57.197021|E|1|12.36|0|1
C|CLF|20260108|12:03:23.828261|E|55|12.37|0|55
C|CLF|20260108|12:04:42.279632|E|59|12.38|0|59
C|CLF|20260108|12:05:41.376716|E|2|12.36|0|2
C|CLF|20260108|12:05:41.376716|E|2|12.36|0|2
C|CLF|20260108|12:05:56.523652|E|13|12.36|0|13
C|CLF|20260108|12:08:21.248177|S|200|12.39|0|200
C|CLF|20260108|12:11:23.042265|E|20|12.4|0|20
C|CLF|20260108|12:13:04.772651|S|27|12.4|0|27
C|CLF|20260108|12:14:40.562981|S|94|12.39|0|94
C|CLF|20260108|12:15:12.806834|E|75|12.38|0|75
C|CLF|20260108|12:18:20.005606|S|65|12.385|0|65
C|CLF|20260108|12:20:01.509607|E|62|12.37|0|62
C|CLF|20260108|12:20:01.510201|E|9|12.37|0|9
C|CLF|20260108|12:23:32.724748|E|100|12.34|0|100
C|CLF|20260108|12:24:32.259242|E|17|12.34|0|17
C|CLF|20260108|12:27:10.289364|E|56|12.36|0|56
C|CLF|20260108|12:27:10.289365|S|44|12.36|0|44
C|CLF|20260108|12:27:20.365567|S|100|12.36|0|100
C|CLF|20260108|12:27:25.813346|S|56|12.36|0|56
C|CLF|20260108|12:27:25.813419|S|70|12.36|0|70
C|CLF|20260108|12:27:25.813419|S|60|12.36|0|60
C|CLF|20260108|12:27:25.813419|S|70|12.36|0|70
C|CLF|20260108|12:30:55.780971|S|1|12.39|0|1
C|CLF|20260108|12:30:58.049094|S|1|12.39|0|1
C|CLF|20260108|12:30:58.049350|S|128|12.39|0|128
C|CLF|20260108|12:32:22.254317|E|18|12.39|0|18
C|CLF|20260108|12:34:27.988094|S|30|12.375|0|30
C|CLF|20260108|12:34:47.458042|E|7|12.38|0|7
C|CLF|20260108|12:36:00.125829|S|200|12.4|0|200
C|CLF|20260108|12:42:08.804225|S|30|12.41|0|30
C|CLF|20260108|12:42:53.614787|E|23|12.42|0|23
C|CLF|20260108|12:43:44.354284|E|22|12.42|0|22
C|CLF|20260108|12:44:42.518386|E|23|12.42|0|23
C|CLF|20260108|12:44:56.709201|S|5|12.415|0|5
C|CLF|20260108|12:46:19.469462|E|100|12.43|0|100
C|CLF|20260108|12:46:31.074369|E|25|12.44|0|25
C|CLF|20260108|12:46:36.034893|E|100|12.44|0|100
C|CLF|20260108|12:47:00.782956|S|130|12.43|0|130
C|CLF|20260108|12:49:25.484033|E|100|12.4|0|100
C|CLF|20260108|12:51:50.660447|S|25|12.405|0|25
C|CLF|20260108|12:54:41.232360|E|70|12.4|0|70
C|CLF|20260108|12:54:48.237804|E|25|12.4|0|25
C|CLF|20260108|12:55:20.343717|E|9|12.4|0|9
C|CLF|20260108|12:55:30.615880|E|4|12.4|0|4
C|CLF|20260108|12:55:48.865575|E|13|12.41|0|13
C|CLF|20260108|12:55:49.566038|E|12|12.41|0|12
C|CLF|20260108|12:55:50.275119|E|12|12.41|0|12
C|CLF|20260108|12:55:50.875581|E|12|12.41|0|12
C|CLF|20260108|12:55:51.583352|E|12|12.41|0|12
C|CLF|20260108|12:55:55.765350|E|6|12.41|0|6
C|CLF|20260108|12:55:56.171106|E|6|12.41|0|6
C|CLF|20260108|12:56:45.445806|E|100|12.41|0|100
C|CLF|20260108|12:56:55.768619|E|85|12.41|0|85
C|CLF|20260108|12:56:55.768619|E|15|12.41|0|15
C|CLF|20260108|12:58:11.994732|E|23|12.42|0|23
C|CLF|20260108|12:58:58.483707|E|4|12.42|0|4
C|CLF|20260108|12:59:10.517874|E|4|12.42|0|4
C|CLF|20260108|12:59:10.943809|E|10|12.42|0|10
C|CLF|20260108|13:00:09.406201|S|500|12.405|0|500
C|CLF|20260108|13:00:36.191440|E|100|12.41|0|100
C|CLF|20260108|13:01:54.564899|E|10|12.41|0|10
C|CLF|20260108|13:02:38.338872|S|400|12.38|0|400
C|CLF|20260108|13:02:41.815945|E|100|12.38|0|100
C|CLF|20260108|13:05:26.253310|S|400|12.35|0|400
C|CLF|20260108|13:08:20.321828|S|43|12.34|0|43
C|CLF|20260108|13:13:15.154738|E|9|12.38|0|9
C|CLF|20260108|13:13:17.880515|E|9|12.38|0|9
C|CLF|20260108|13:13:17.880515|E|25|12.38|0|25
C|CLF|20260108|13:13:17.880516|E|66|12.38|0|66
C|CLF|20260108|13:13:32.861750|S|85|12.37|0|85
C|CLF|20260108|13:13:37.794578|E|15|12.36|0|15
C|CLF|20260108|13:15:50.198720|E|100|12.36|0|100
C|CLF|20260108|13:15:57.054780|E|100|12.37|0|100
C|CLF|20260108|13:16:00.867522|E|19|12.37|0|19
C|CLF|20260108|13:17:40.884123|E|100|12.38|0|100
C|CLF|20260108|13:17:55.167951|S|100|12.385|0|100
C|CLF|20260108|13:18:09.254888|E|100|12.39|0|100
C|CLF|20260108|13:18:20.616246|S|3|12.38|0|3
C|CLF|20260108|13:20:41.895424|E|100|12.38|0|100
C|CLF|20260108|13:22:50.949244|E|2|12.38|0|2
C|CLF|20260108|13:24:49.072213|E|4|12.38|0|4
C|CLF|20260108|13:31:24.939823|S|6|12.36|0|6
C|CLF|20260108|13:35:42.131059|E|100|12.36|0|100
C|CLF|20260108|13:35:42.131060|E|28|12.36|0|28
C|CLF|20260108|13:35:42.131060|S|100|12.36|0|100
C|CLF|20260108|13:36:48.442347|S|130|12.365|0|130
C|CLF|20260108|13:38:41.688230|S|200|12.39|0|200
C|CLF|20260108|13:38:55.685609|S|2|12.385|0|2
C|CLF|20260108|13:38:55.685673|S|98|12.385|0|98
C|CLF|20260108|13:40:54.604424|S|6|12.41|0|6
C|CLF|20260108|13:43:09.061376|E|100|12.41|0|100
C|CLF|20260108|13:43:46.001333|E|6|12.39|0|6
C|CLF|20260108|13:45:55.471589|S|100|12.39|0|100
C|CLF|20260108|13:45:55.471589|S|82|12.39|0|82
C|CLF|20260108|13:45:56.276576|S|100|12.39|0|100
C|CLF|20260108|13:45:56.276633|S|18|12.39|0|18
C|CLF|20260108|13:47:22.754342|S|30|12.395|0|30
C|CLF|20260108|13:55:54.274803|E|22|12.38|0|22
C|CLF|20260108|13:55:54.602074|E|6|12.38|0|6
C|CLF|20260108|13:55:54.895008|E|1|12.38|0|1
C|CLF|20260108|14:02:07.695365|E|63|12.38|0|63
C|CLF|20260108|14:02:07.695365|E|6|12.38|0|6
C|CLF|20260108|14:03:44.418844|E|12|12.39|0|12
C|CLF|20260108|14:07:35.606597|E|5|12.4|0|5
C|CLF|20260108|14:17:50.935831|S|100|12.375|0|100
C|CLF|20260108|14:17:50.935831|E|1|12.38|0|1
C|CLF|20260108|14:21:44.045319|E|4|12.37|0|4
C|CLF|20260108|14:22:41.753004|E|4|12.37|0|4
C|CLF|20260108|14:23:08.883634|E|14|12.37|0|14
C|CLF|20260108|14:23:27.864795|S|1|12.37|0|1
C|CLF|20260108|14:27:23.581368|S|20|12.355|0|20
C|CLF|20260108|14:28:15.435824|S|12|12.355|0|12
C|CLF|20260108|14:28:22.094059|S|8|12.355|0|8
C|CLF|20260108|14:29:12.343801|S|336|12.34|0|336
C|CLF|20260108|14:30:59.629711|S|20|12.34|0|20
C|CLF|20260108|14:34:23.069174|S|107|12.345|0|107
C|CLF|20260108|14:34:23.069310|S|93|12.345|0|93
C|CLF|20260108|14:34:37.162028|S|200|12.345|0|200
C|CLF|20260108|14:34:52.022128|E|182|12.35|0|182
C|CLF|20260108|14:35:58.979236|E|4|12.36|0|4
C|CLF|20260108|14:38:30.839744|E|100|12.36|0|100
C|CLF|20260108|14:46:25.030999|S|10|12.335|0|10
C|CLF|20260108|14:47:13.039029|E|100|12.37|0|100
C|CLF|20260108|14:47:13.050490|E|100|12.37|0|100
C|CLF|20260108|14:47:33.233733|E|100|12.37|0|100
C|CLF|20260108|14:47:46.207354|E|100|12.37|0|100
C|CLF|20260108|14:48:08.950699|E|100|12.37|0|100
C|CLF|20260108|14:52:22.590239|S|100|12.36|0|100
C|CLF|20260108|15:01:57.580649|E|74|12.33|0|74
C|CLF|20260108|15:02:35.197766|E|45|12.34|0|45
C|CLF|20260108|15:02:35.197766|E|2|12.34|0|2
C|CLF|20260108|15:04:34.311839|E|13|12.34|0|13
C|CLF|20260108|15:04:56.199765|E|8|12.34|0|8
C|CLF|20260108|15:07:56.459871|E|48|12.35|0|48
C|CLF|20260108|15:08:18.738255|E|120|12.36|0|120
C|CLF|20260108|15:09:24.279644|E|100|12.37|0|100
C|CLF|20260108|15:11:50.685993|S|700|12.35|0|700
C|CLF|20260108|15:18:41.723555|E|100|12.33|0|100
C|CLF|20260108|15:18:42.015798|E|100|12.33|0|100
C|CLF|20260108|15:18:52.780983|E|15|12.33|0|15
C|CLF|20260108|15:21:19.859694|E|87|12.32|0|87
C|CLF|20260108|15:22:29.360056|E|100|12.33|0|100
C|CLF|20260108|15:22:31.601118|E|100|12.33|0|100
C|CLF|20260108|15:22:31.601118|E|100|12.33|0|100
C|CLF|20260108|15:22:43.972819|E|107|12.33|0|107
C|CLF|20260108|15:22:53.533599|E|93|12.33|0|93
C|CLF|20260108|15:22:53.533600|E|107|12.33|0|107
C|CLF|20260108|15:25:08.135939|S|5|12.32|0|5
C|CLF|20260108|15:28:01.457366|E|39|12.32|0|39
C|CLF|20260108|15:28:03.336404|S|1|12.32|0|1
C|CLF|20260108|15:28:28.661088|E|100|12.32|0|100
C|CLF|20260108|15:31:26.397651|E|100|12.29|0|100
C|CLF|20260108|15:32:01.816702|S|100|12.285|0|100
C|CLF|20260108|15:32:01.816702|S|100|12.285|0|100
C|CLF|20260108|15:32:01.816703|S|100|12.29|0|100
C|CLF|20260108|15:32:01.816703|S|100|12.29|0|100
C|CLF|20260108|15:32:01.816867|S|100|12.29|0|100
C|CLF|20260108|15:32:20.057148|E|100|12.31|0|100
C|CLF|20260108|15:33:26.783829|E|118|12.31|0|118
C|CLF|20260108|15:33:26.937699|E|82|12.31|0|82
C|CLF|20260108|15:33:26.937699|E|100|12.31|0|100
C|CLF|20260108|15:35:02.766571|E|100|12.31|0|100
C|CLF|20260108|15:35:02.770537|E|100|12.31|0|100
C|CLF|20260108|15:35:02.770537|E|200|12.31|0|200
C|CLF|20260108|15:35:03.200878|E|86|12.31|0|86
C|CLF|20260108|15:35:57.042864|E|89|12.33|0|89
C|CLF|20260108|15:36:04.907031|S|100|12.325|0|100
C|CLF|20260108|15:37:05.340384|E|95|12.32|0|95
C|CLF|20260108|15:37:05.340392|E|52|12.32|0|52
C|CLF|20260108|15:38:20.531701|S|100|12.305|0|100
C|CLF|20260108|15:39:03.479516|E|10|12.3|0|10
C|CLF|20260108|15:39:03.479595|S|68|12.3|0|68
C|CLF|20260108|15:39:03.479633|S|32|12.3|0|32
C|CLF|20260108|15:39:32.280701|E|114|12.28|0|114
C|CLF|20260108|15:39:32.280701|E|100|12.28|0|100
C|CLF|20260108|15:39:32.297652|E|100|12.27|0|100
C|CLF|20260108|15:40:18.739538|S|10|12.23|0|10
C|CLF|20260108|15:40:18.789986|S|200|12.235|0|200
C|CLF|20260108|15:40:18.790150|S|100|12.235|0|100
C|CLF|20260108|15:40:18.790151|S|100|12.235|0|100
C|CLF|20260108|15:40:20.125263|S|100|12.235|0|100
C|CLF|20260108|15:40:20.125263|S|100|12.235|0|100
C|CLF|20260108|15:40:20.125263|E|300|12.24|0|300
C|CLF|20260108|15:40:20.125263|S|100|12.235|0|100
C|CLF|20260108|15:40:50.919173|E|100|12.25|0|100
C|CLF|20260108|15:41:39.794406|S|7|12.25|0|7
C|CLF|20260108|15:42:00.856104|E|100|12.25|0|100
C|CLF|20260108|15:42:30.048961|E|92|12.25|0|92
C|CLF|20260108|15:43:11.126510|E|5|12.25|0|5
C|CLF|20260108|15:43:17.636460|E|6|12.25|0|6
C|CLF|20260108|15:43:17.636460|E|94|12.25|0|94
C|CLF|20260108|15:43:30.386907|E|100|12.25|0|100
C|CLF|20260108|15:43:30.389552|E|100|12.25|0|100
C|CLF|20260108|15:43:57.772240|S|87|12.24|0|87
C|CLF|20260108|15:44:49.871748|E|57|12.24|0|57
C|CLF|20260108|15:44:52.992916|E|4|12.24|0|4
C|CLF|20260108|15:45:30.356332|E|22|12.25|0|22
C|CLF|20260108|15:45:51.130355|E|6|12.23|0|6
C|CLF|20260108|15:46:03.186447|S|167|12.225|0|167
C|CLF|20260108|15:46:03.186507|S|400|12.225|0|400
C|CLF|20260108|15:46:03.186531|S|233|12.225|0|233
C|CLF|20260108|15:46:15.956352|E|36|12.25|0|36
C|CLF|20260108|15:46:15.956352|E|264|12.25|0|264
C|CLF|20260108|15:46:19.349059|E|43|12.25|0|43
C|CLF|20260108|15:47:42.041638|E|100|12.26|0|100
C|CLF|20260108|15:48:08.012803|E|234|12.25|0|234
C|CLF|20260108|15:48:12.414523|S|4|12.26|0|4
C|CLF|20260108|15:48:12.414643|S|300|12.26|0|300
C|CLF|20260108|15:48:12.436408|S|7796|12.26|0|7796
C|CLF|20260108|15:48:35.291648|E|400|12.26|0|400
C|CLF|20260108|15:49:48.968380|S|196|12.255|0|196
C|CLF|20260108|15:49:48.968380|S|200|12.255|0|200
C|CLF|20260108|15:49:52.116015|S|371|12.255|0|371
C|CLF|20260108|15:49:52.116029|S|34|12.255|0|34
C|CLF|20260108|15:50:00.519057|S|5|12.255|0|5
C|CLF|20260108|15:50:00.519076|S|494|12.255|0|494
C|CLF|20260108|15:50:49.531349|S|200|12.245|0|200
C|CLF|20260108|15:51:19.896734|S|40|12.235|0|40
C|CLF|20260108|15:51:26.282801|E|500|12.24|0|500
C|CLF|20260108|15:51:45.775950|S|13|12.24|0|13
C|CLF|20260108|15:51:45.775951|E|500|12.24|0|500
C|CLF|20260108|15:51:57.776062|E|500|12.24|0|500
C|CLF|20260108|15:51:57.776063|S|200|12.24|0|200
C|CLF|20260108|15:51:57.776101|S|200|12.24|0|200
C|CLF|20260108|15:53:14.214733|E|300|12.24|0|300
C|CLF|20260108|15:53:20.527827|E|500|12.22|0|500
C|CLF|20260108|15:53:21.641734|S|100|12.23|0|100
C|CLF|20260108|15:54:05.556971|S|100|12.225|0|100
C|CLF|20260108|15:54:05.557051|S|400|12.225|0|400
C|CLF|20260108|15:54:05.557137|S|118|12.225|0|118
C|CLF|20260108|15:54:05.557172|S|282|12.225|0|282
C|CLF|20260108|15:54:36.582772|E|600|12.24|0|600
C|CLF|20260108|15:55:55.297199|S|15|12.29|0|15
C|CLF|20260108|15:55:55.297324|S|100|12.29|0|100
C|CLF|20260108|15:55:55.394114|S|685|12.29|0|685
C|CLF|20260108|15:56:41.607064|S|34|12.285|0|34
C|CLF|20260108|15:56:50.015256|S|24|12.285|0|24
C|CLF|20260108|15:56:50.269150|S|176|12.285|0|176
C|CLF|20260108|15:56:50.269150|S|40|12.285|0|40
C|CLF|20260108|15:56:51.750250|E|127|12.29|0|127
C|CLF|20260108|15:56:53.206458|E|100|12.29|0|100
C|CLF|20260108|15:56:53.207031|E|100|12.29|0|100
C|CLF|20260108|15:56:57.929487|E|27|12.29|0|27
C|CLF|20260108|15:57:01.116570|E|100|12.29|0|100
C|CLF|20260108|15:57:08.708761|S|600|12.285|0|600
C|CLF|20260108|15:57:15.397513|E|512|12.28|0|512
C|CLF|20260108|15:57:15.397528|S|198|12.28|0|198
C|CLF|20260108|15:57:15.397528|E|88|12.28|0|88
C|CLF|20260108|15:57:15.397694|E|24|12.28|0|24
C|CLF|20260108|15:57:33.396013|E|35|12.27|0|35
C|CLF|20260108|15:57:33.396023|E|29|12.27|0|29
C|CLF|20260108|15:57:36.090124|E|100|12.27|0|100
C|CLF|20260108|15:57:36.090181|E|100|12.27|0|100
C|CLF|20260108|15:57:36.090227|E|36|12.27|0|36
C|CLF|20260108|15:57:36.090227|E|60|12.27|0|60
C|CLF|20260108|15:57:36.090227|S|1|12.27|0|1
C|CLF|20260108|15:57:36.101722|E|400|12.27|0|400
C|CLF|20260108|15:58:03.818382|S|89|12.265|0|89
C|CLF|20260108|15:58:30.445418|S|100|12.265|0|100
C|CLF|20260108|15:58:30.445732|S|100|12.265|0|100
C|CLF|20260108|15:58:30.445732|S|130|12.265|0|130
C|CLF|20260108|15:58:30.445741|S|160|12.265|0|160
C|CLF|20260108|15:58:53.534963|S|20|12.265|0|20
C|CLF|20260108|15:58:53.541408|S|11|12.265|0|11
C|CLF|20260108|15:58:53.541408|S|35|12.265|0|35
C|CLF|20260108|15:58:56.858502|E|160|12.26|0|160
C|CLF|20260108|15:58:56.858524|S|52|12.26|0|52
C|CLF|20260108|15:58:56.858524|E|140|12.26|0|140
C|CLF|20260108|15:59:44.019850|S|144|12.255|0|144
C|CLF|20260108|15:59:44.019947|S|256|12.255|0|256
C|CLF|20260108|15:59:44.019948|S|100|12.255|0|100
C|CLF|20260108|15:59:44.019948|S|44|12.255|0|44
C|CLF|20260108|15:59:44.019957|S|150|12.255|0|150
C|CLF|20260108|15:59:44.042801|S|198|12.26|0|198
C|CLF|20260108|15:59:44.042801|S|2|12.26|0|2
C|CLF|20260108|15:59:46.132992|S|602|12.26|0|602
C|CLF|20260108|15:59:47.154397|E|25|12.26|0|25
C|CLF|20260108|15:59:52.190926|E|45|12.27|0|45
C|CLF|20260108|15:59:52.254741|E|10|12.27|0|10
C|CLF|20260108|15:59:53.162533|E|241|12.27|0|241
C|CLF|20260108|15:59:53.308044|E|200|12.27|0|200
C|CLF|20260108|15:59:53.308044|E|4|12.27|0|4
C|CLF|20260108|15:59:53.460630|E|125|12.26|0|125
C|CLF|20260108|15:59:53.460644|E|61|12.26|0|61
C|CLF|20260108|15:59:53.460662|E|63|12.26|0|63
C|CLF|20260108|15:59:54.231485|E|5|12.26|0|5
C|CLF|20260108|15:59:54.285690|E|31|12.26|0|31
C|CLF|20260108|15:59:54.285690|E|46|12.26|0|46
C|CLF|20260108|15:59:54.365095|E|33|12.26|0|33
C|CLF|20260108|15:59:54.548550|E|65|12.26|0|65
C|CLF|20260108|15:59:54.934109|S|12|12.255|0|12
C|CLF|20260108|15:59:54.940989|E|68|12.26|0|68
C|CLF|20260108|15:59:55.096835|E|100|12.26|0|100
C|CLF|20260108|15:59:55.098799|E|7|12.26|0|7
C|CLF|20260108|15:59:55.336213|E|9|12.26|0|9
C|CLF|20260108|15:59:55.495530|E|60|12.26|0|60
C|CLF|20260108|15:59:55.774702|E|36|12.26|0|36
C|CLF|20260108|15:59:56.245931|E|20|12.26|0|20
C|CLF|20260108|15:59:56.245932|E|2|12.26|0|2
C|CLF|20260108|15:59:56.385566|E|300|12.26|0|300
C|CLF|20260108|15:59:56.412620|E|300|12.26|0|300
C|CLF|20260108|15:59:56.518615|E|100|12.26|0|100
C|CLF|20260108|15:59:56.518708|E|200|12.26|0|200
C|CLF|20260108|15:59:56.520351|E|300|12.26|0|300
C|CLF|20260108|15:59:56.533701|E|300|12.26|0|300
C|CLF|20260108|15:59:57.422335|E|300|12.26|0|300
C|CLF|20260108|15:59:57.544534|E|200|12.26|0|200
C|CLF|20260108|15:59:57.544534|E|300|12.26|0|300
C|CLF|20260108|15:59:57.755355|E|200|12.26|0|200
C|CLF|20260108|15:59:57.755355|E|200|12.26|0|200
C|CLF|20260108|15:59:58.051118|E|100|12.26|0|100
C|CLF|20260108|15:59:58.051118|E|100|12.26|0|100
C|CLF|20260108|15:59:58.053790|E|21|12.26|0|21
C|CLF|20260108|15:59:58.053790|E|100|12.26|0|100
C|CLF|20260108|15:59:58.053790|E|79|12.26|0|79
C|CLF|20260108|15:59:58.111397|E|1|12.26|0|1
C|CLH|20260108|10:03:46.607633|S|10|245.52|0|10
C|CLH|20260108|10:04:59.137983|S|13|246.06|0|13
C|CLH|20260108|10:06:03.934200|S|18|246.38|0|18
C|CLH|20260108|10:06:43.827972|S|14|246.34|0|14
C|CLH|20260108|10:07:23.667669|S|100|246.19|0|100
C|CLH|20260108|10:51:18.925759|S|21|246.58|0|21
C|CLH|20260108|10:52:50.452116|S|40|246.31|0|40
C|CLH|20260108|10:54:14.382166|S|41|246.06|0|41
C|CLH|20260108|11:49:59.642339|S|1|246.93|0|1
C|CLH|20260108|11:50:07.765166|S|100|247.25|0|100
C|CLH|20260108|11:50:08.213881|S|100|247.25|0|100
C|CLH|20260108|11:50:08.213882|S|20|247.26|0|20
C|CLH|20260108|12:00:01.660576|S|1|247.81|0|1
C|CLH|20260108|12:34:35.673392|S|1|247.34|0|1
C|CLH|20260108|12:34:35.673393|S|100|247.76|0|100
C|CLH|20260108|12:34:35.673394|S|100|247.76|0|100
C|CLH|20260108|12:35:39.187633|S|50|247.75|0|50
C|CLH|20260108|12:35:39.187633|S|100|247.76|0|100
C|CLH|20260108|12:52:46.161481|S|50|248.07|0|50
C|CLH|20260108|12:52:46.161481|S|20|248.12|0|20
C|CLH|20260108|12:53:16.130709|S|14|247.9|0|14
C|CLH|20260108|12:53:25.998382|S|19|247.89|0|19
C|CLH|20260108|12:53:26.884445|S|1|247.89|0|1
C|CLH|20260108|12:53:36.811978|S|19|247.89|0|19
C|CLH|20260108|12:53:38.766438|S|1|247.89|0|1
C|CLH|20260108|12:53:54.733966|S|14|247.91|0|14
C|CLH|20260108|12:53:54.733966|S|1|247.88|0|1
C|CLH|20260108|12:53:57.791326|S|32|247.89|0|32
C|CLH|20260108|12:54:38.021026|S|15|247.84|0|15
C|CLH|20260108|12:56:47.014459|S|14|247.91|0|14
C|CLH|20260108|12:59:04.034482|S|35|247.8|0|35
C|CLH|20260108|13:02:08.022606|S|15|247.79|0|15
C|CLH|20260108|14:47:20.389349|S|5|249.16|0|5
C|CLH|20260108|14:49:18.921515|S|13|249.2|0|13
C|CLH|20260108|14:49:19.237118|S|57|249.2|0|57
C|CLH|20260108|14:58:12.777915|S|100|248.39|0|100
C|CLH|20260108|15:14:34.697678|S|2|248.5|0|2
C|CLH|20260108|15:24:07.729709|S|1|248.93|0|1
C|CLH|20260108|15:25:24.699928|S|1|248.93|0|1
C|CLH|20260108|15:25:24.699942|S|1|248.93|0|1
C|CLH|20260108|15:25:24.700231|S|1|248.93|0|1
C|CLH|20260108|15:25:24.700245|S|1|248.93|0|1
C|CLH|20260108|15:59:32.063012|S|100|247.51|0|100
C|CLH|20260108|15:59:32.122187|S|100|247.51|0|100
C|CLH|20260108|15:59:32.343412|S|100|247.48|0|100
C|CLIK|20260108|12:52:26.945329|S|1|5.33|0|1
C|CLIK|20260108|12:54:40.210600|S|1|5.32|0|1
C|CLIK|20260108|12:55:03.386401|S|1|5.31|0|1
C|CLIP|20260108|14:04:12.601060|S|10|100.17|0|10
C|CLIP|20260108|15:10:16.609925|S|100|100.17|0|100
C|CLIP|20260108|15:14:28.337625|S|100|100.17|0|100
C|CLIP|20260108|15:19:12.877011|S|100|100.17|0|100
C|CLIP|20260108|15:29:36.546709|S|100|100.17|0|100
C|CLIP|20260108|15:34:17.181881|S|100|100.17|0|100
C|CLIP|20260108|15:36:40.433780|S|100|100.17|0|100
C|CLIP|20260108|15:40:35.519850|S|100|100.17|0|100
C|CLIP|20260108|15:41:32.580745|S|100|100.17|0|100
C|CLIP|20260108|15:43:32.464685|S|100|100.17|0|100
C|CLIP|20260108|15:48:13.859729|S|59|100.18|0|59
C|CLIR|20260108|12:10:43.840794|S|51|.7302|0|51
C|CLIR|20260108|12:13:58.443127|E|100|.7327|0|100
C|CLLS|20260108|14:36:55.856597|S|1|4.54|0|1
C|CLLS|20260108|14:36:59.624077|S|1|4.5|0|1
C|CLLS|20260108|14:52:12.441147|S|1|4.49|0|1
C|CLLS|20260108|14:52:18.450475|S|1|4.47|0|1
C|CLM|20260108|09:56:26.810189|S|589|8.435|0|589
C|CLM|20260108|10:22:52.284132|S|50|8.46|0|50
C|CLM|20260108|10:39:36.731243|S|103|8.46|0|103
C|CLM|20260108|10:48:09.282798|S|100|8.45|0|100
C|CLM|20260108|11:49:14.803975|S|152|8.45|0|152
C|CLM|20260108|12:27:07.541132|S|400|8.435|0|400
C|CLM|20260108|13:46:26.979702|S|100|8.43|0|100
C|CLM|20260108|14:06:31.221350|S|42|8.43|0|42
C|CLM|20260108|14:38:52.152882|S|42|8.42|0|42
C|CLM|20260108|14:52:26.036558|S|58|8.42|0|58
C|CLM|20260108|14:52:26.036558|S|87|8.42|0|87
C|CLM|20260108|15:03:05.527491|S|100|8.415|0|100
C|CLM|20260108|15:03:05.528274|S|100|8.415|0|100
C|CLM|20260108|15:03:05.529028|S|100|8.415|0|100
C|CLM|20260108|15:03:08.180979|S|100|8.42|0|100
C|CLM|20260108|15:03:08.238362|S|100|8.415|0|100
C|CLM|20260108|15:08:17.807891|S|100|8.415|0|100
C|CLM|20260108|15:08:17.808697|S|100|8.415|0|100
C|CLM|20260108|15:08:17.809465|S|100|8.415|0|100
C|CLM|20260108|15:08:17.810292|S|100|8.415|0|100
C|CLM|20260108|15:18:32.949218|S|100|8.43|0|100
C|CLM|20260108|15:31:25.459052|S|84|8.43|0|84
C|CLM|20260108|15:52:13.266439|S|45|8.415|0|45
C|CLM|20260108|15:53:02.925957|S|81|8.415|0|81
C|CLM|20260108|15:59:01.198528|S|21|8.42|0|21
C|CLMB|20260108|12:18:09.263047|S|1|113.86|0|1
C|CLMB|20260108|12:53:36.277292|S|1|113.85|0|1
C|CLMB|20260108|12:53:36.277293|S|1|113.95|0|1
C|CLMB|20260108|12:53:36.277293|S|1|113.9|0|1
C|CLMB|20260108|12:54:31.396596|S|1|113.9|0|1
C|CLMB|20260108|12:54:31.396597|S|1|113.95|0|1
C|CLMB|20260108|12:54:31.396597|S|1|113.94|0|1
C|CLMB|20260108|12:54:45.646716|S|1|114.14|0|1
C|CLMB|20260108|12:56:15.106604|S|3|113.92|0|3
C|CLMB|20260108|15:01:17.026281|S|7|114.87|0|7
C|CLMB|20260108|15:06:38.145070|S|4|114.86|0|4
C|CLMB|20260108|15:07:09.121653|S|1|114.85|0|1
C|CLMB|20260108|15:07:38.832698|S|1|114.86|0|1
C|CLMB|20260108|15:08:04.512503|S|12|114.86|0|12
C|CLMB|20260108|15:08:20.664413|S|1|114.95|0|1
C|CLMB|20260108|15:09:17.293347|S|74|115.02|0|74
C|CLMB|20260108|15:09:33.934857|S|1|114.95|0|1
C|CLMB|20260108|15:20:01.595403|S|1|115.1|0|1
C|CLMB|20260108|15:21:51.767824|S|12|115.07|0|12
C|CLMB|20260108|15:22:58.873039|S|1|114.92|0|1
C|CLMB|20260108|15:26:01.817727|S|1|115|0|1
C|CLMB|20260108|15:27:32.744731|S|1|114.8|0|1
C|CLMB|20260108|15:27:59.261913|S|1|114.85|0|1
C|CLMB|20260108|15:28:05.394701|S|1|114.83|0|1
C|CLMB|20260108|15:28:32.494744|S|1|114.83|0|1
C|CLMB|20260108|15:29:58.959210|S|1|114.97|0|1
C|CLMB|20260108|15:30:01.519354|S|1|115|0|1
C|CLMB|20260108|15:30:45.394869|S|1|114.91|0|1
C|CLMB|20260108|15:30:48.294052|S|1|114.92|0|1
C|CLMB|20260108|15:30:52.400238|S|1|114.92|0|1
C|CLMB|20260108|15:31:08.151260|S|1|115|0|1
C|CLMB|20260108|15:31:20.994419|S|1|115.01|0|1
C|CLMB|20260108|15:31:25.143453|S|1|115.05|0|1
C|CLMB|20260108|15:31:33.143735|S|1|115.1|0|1
C|CLMB|20260108|15:31:53.898267|S|1|115.11|0|1
C|CLMB|20260108|15:31:58.303842|S|12|115.13|0|12
C|CLMB|20260108|15:32:21.947080|S|1|115.2|0|1
C|CLMB|20260108|15:32:56.650041|S|1|115.2|0|1
C|CLMB|20260108|15:34:19.001616|S|10|115.15|0|10
C|CLMB|20260108|15:50:32.344627|S|100|115.27|0|100
C|CLMT|20260108|10:02:13.087107|S|2|19.76|0|2
C|CLMT|20260108|10:06:57.321986|S|5|19.76|0|5
C|CLMT|20260108|10:17:12.518398|S|100|19.765|0|100
C|CLMT|20260108|10:19:23.986004|S|3|19.79|0|3
C|CLMT|20260108|10:19:23.986552|S|2|19.79|0|2
C|CLMT|20260108|10:38:34.982204|S|73|19.82|0|73
C|CLMT|20260108|10:39:24.855387|S|5|19.84|0|5
C|CLMT|20260108|10:46:56.007449|S|98|19.87|0|98
C|CLMT|20260108|10:46:56.007484|S|10|19.87|0|10
C|CLMT|20260108|10:46:56.007572|S|10|19.87|0|10
C|CLMT|20260108|10:46:56.007640|S|10|19.87|0|10
C|CLMT|20260108|10:46:56.007701|S|10|19.87|0|10
C|CLMT|20260108|10:51:45.451768|S|5|19.79|0|5
C|CLMT|20260108|10:53:20.754333|S|5|19.78|0|5
C|CLMT|20260108|10:55:38.579698|S|100|19.76|0|100
C|CLMT|20260108|11:11:04.955589|S|1|19.66|0|1
C|CLMT|20260108|11:49:35.998806|S|5|19.8|0|5
C|CLMT|20260108|12:25:04.724306|S|10|19.86|0|10
C|CLMT|20260108|12:25:04.724382|S|10|19.86|0|10
C|CLMT|20260108|12:25:04.724443|S|10|19.86|0|10
C|CLMT|20260108|12:25:04.724503|S|10|19.86|0|10
C|CLMT|20260108|12:25:04.724733|S|8|19.86|0|8
C|CLMT|20260108|12:25:04.724744|S|8|19.86|0|8
C|CLMT|20260108|12:25:04.724760|S|10|19.86|0|10
C|CLMT|20260108|12:43:10.226311|S|10|19.925|0|10
C|CLMT|20260108|12:44:35.947915|S|72|19.95|0|72
C|CLMT|20260108|14:12:46.412405|S|100|19.94|0|100
C|CLMT|20260108|14:18:54.900614|S|5|19.88|0|5
C|CLMT|20260108|14:19:05.187435|S|5|19.88|0|5
C|CLMT|20260108|14:19:18.602634|S|5|19.89|0|5
C|CLMT|20260108|14:49:41.080530|S|11|19.98|0|11
C|CLMT|20260108|15:35:31.799079|S|1|19.99|0|1
C|CLMT|20260108|15:40:15.019096|S|4|19.99|0|4
C|CLMT|20260108|15:43:59.131625|S|2|20.03|0|2
C|CLMT|20260108|15:43:59.131625|S|8|20.03|0|8
C|CLMT|20260108|15:55:28.366513|S|100|20.01|0|100
C|CLMT|20260108|15:57:04.270672|S|100|20.11|0|100
C|CLMT|20260108|15:57:04.271234|S|86|20.115|0|86
C|CLMT|20260108|15:57:05.798529|S|100|20.105|0|100
C|CLMT|20260108|15:58:10.626153|S|3|20.11|0|3
C|CLMT|20260108|15:58:19.655171|S|44|20.11|0|44
C|CLMT|20260108|15:59:52.574356|S|7|20.16|0|7
C|CLNE|20260108|09:42:05.010022|S|100|2.18|0|100
C|CLNE|20260108|09:55:57.608671|S|100|2.17|0|100
C|CLNE|20260108|10:06:32.451179|S|26|2.17|0|26
C|CLNE|20260108|10:34:52.022900|S|10|2.18|0|10
C|CLNE|20260108|10:48:14.802001|S|10|2.17|0|10
C|CLNE|20260108|10:48:14.802002|S|10|2.17|0|10
C|CLNE|20260108|10:48:14.802002|S|10|2.17|0|10
C|CLNE|20260108|10:54:35.578764|S|1|2.16|0|1
C|CLNE|20260108|10:54:35.578764|S|10|2.16|0|10
C|CLNE|20260108|10:55:59.492210|S|10|2.16|0|10
C|CLNE|20260108|11:05:09.695089|S|5|2.16|0|5
C|CLNE|20260108|11:05:09.695089|S|100|2.16|0|100
C|CLNE|20260108|11:19:25.575521|S|200|2.16|0|200
C|CLNE|20260108|11:19:25.575521|S|1|2.16|0|1
C|CLNE|20260108|11:20:09.025169|S|10|2.16|0|10
C|CLNE|20260108|11:21:28.566317|S|10|2.16|0|10
C|CLNE|20260108|12:57:20.779982|S|21|2.2|0|21
C|CLNE|20260108|13:52:48.438897|S|23|2.205|0|23
C|CLNE|20260108|14:01:06.127539|S|23|2.2|0|23
C|CLNE|20260108|14:09:53.824750|S|23|2.2|0|23
C|CLNE|20260108|14:18:41.521146|S|23|2.195|0|23
C|CLNE|20260108|14:27:29.215074|S|23|2.2|0|23
C|CLNE|20260108|14:45:04.610064|S|23|2.2|0|23
C|CLNE|20260108|14:53:52.308131|S|23|2.2|0|23
C|CLNE|20260108|15:00:50.505370|S|312|2.2|0|312
C|CLNE|20260108|15:02:40.004612|S|23|2.2|0|23
C|CLNE|20260108|15:11:27.699660|S|23|2.195|0|23
C|CLNE|20260108|15:20:15.397342|S|23|2.185|0|23
C|CLNE|20260108|15:27:41.046580|S|205|2.19|0|205
C|CLNE|20260108|15:37:50.792151|S|23|2.185|0|23
C|CLNE|20260108|15:46:38.488350|S|23|2.18|0|23
C|CLNE|20260108|15:54:50.617960|S|189|2.17|0|189
C|CLNE|20260108|15:54:50.617960|S|100|2.17|0|100
C|CLNE|20260108|15:54:50.617960|S|100|2.17|0|100
C|CLNE|20260108|15:55:07.201621|S|88|2.17|0|88
C|CLNE|20260108|15:58:07.036327|S|50|2.18|0|50
C|CLNE|20260108|15:58:07.695534|S|88|2.18|0|88
C|CLNE|20260108|15:58:07.706054|S|262|2.18|0|262
C|CLNE|20260108|15:58:07.706055|S|16|2.18|0|16
C|CLNE|20260108|15:58:08.998508|S|10|2.18|0|10
C|CLNE|20260108|15:58:09.348414|S|23|2.18|0|23
C|CLNE|20260108|15:59:41.046874|S|97|2.17|0|97
C|CLNE|20260108|15:59:43.693642|S|100|2.17|0|100
C|CLNE|20260108|15:59:50.235245|S|29|2.18|0|29
C|CLNE|20260108|15:59:50.839138|S|5|2.18|0|5
C|CLNE|20260108|15:59:55.262142|S|3|2.18|0|3
C|CLNE|20260108|15:59:57.412103|S|25|2.18|0|25
C|CLNE|20260108|15:59:57.412127|S|1875|2.18|0|1875
C|CLNE|20260108|15:59:58.757012|S|73|2.18|0|73
C|CLNE|20260108|15:59:58.757012|S|27|2.18|0|27
C|CLNE|20260108|15:59:58.757906|S|73|2.18|0|73
C|CLNE|20260108|15:59:58.757906|S|27|2.18|0|27
C|CLNN|20260108|14:40:00.543691|S|1|6.02|0|1
C|CLNN|20260108|14:40:04.900836|S|1|6.03|0|1
C|CLNN|20260108|14:40:04.900972|S|1|6.03|0|1
C|CLNN|20260108|14:40:31.792373|S|1|6.02|0|1
C|CLNN|20260108|14:40:41.926686|S|1|6.02|0|1
C|CLNN|20260108|14:40:41.926933|S|1|6.02|0|1
C|CLNN|20260108|14:40:41.927061|S|1|6.02|0|1
C|CLNN|20260108|14:41:09.245769|S|1|6.03|0|1
C|CLNN|20260108|14:41:09.246458|S|1|6.03|0|1
C|CLNN|20260108|14:41:09.246518|S|1|6.03|0|1
C|CLNN|20260108|14:41:09.246849|S|1|6.03|0|1
C|CLNN|20260108|14:41:09.247294|S|1|6.03|0|1
C|CLNN|20260108|14:41:09.248260|S|1|6.03|0|1
C|CLNN|20260108|14:41:09.248931|S|1|6.03|0|1
C|CLNN|20260108|14:41:09.249005|S|1|6.03|0|1
C|CLNN|20260108|14:41:09.249307|S|1|6.03|0|1
C|CLNN|20260108|14:43:05.977484|S|90|5.99|0|90
C|CLNN|20260108|14:43:24.792404|S|86|6.02|0|86
C|CLNN|20260108|14:43:24.792541|S|14|6.02|0|14
C|CLNN|20260108|14:43:30.881059|S|77|6.02|0|77
C|CLNN|20260108|14:43:30.881220|S|23|6.02|0|23
C|CLNN|20260108|14:43:46.293025|S|1|6.01|0|1
C|CLNN|20260108|14:43:55.043774|S|1|6.01|0|1
C|CLNN|20260108|14:44:25.243177|S|1|6.01|0|1
C|CLNN|20260108|14:44:33.244385|S|77|6.02|0|77
C|CLNN|20260108|14:44:41.009038|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.009159|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.009437|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.009651|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.009814|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.009846|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010043|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010223|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010325|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010371|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010420|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010451|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010702|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010718|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010741|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.010826|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011090|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011124|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011308|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011322|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011344|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011496|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011693|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011979|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.011998|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.012015|S|1|6.01|0|1
C|CLNN|20260108|14:44:41.012026|S|1|6.01|0|1
C|CLNN|20260108|14:47:32.792588|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.793200|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.793786|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.794369|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.794953|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.795535|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.796116|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.796700|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.797285|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.797867|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.798450|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.799032|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.799617|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.800200|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.800784|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.801368|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.801951|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.802534|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.803119|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.803700|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.804282|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.804865|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.805446|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.806030|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.806614|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.807197|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.807780|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.808363|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.808945|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.809527|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.810111|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.810694|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.811278|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.811861|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.812442|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.813022|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.813604|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.814186|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.814768|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.815349|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.815934|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.816516|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.817100|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.817681|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.818262|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.818844|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.819426|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.820006|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.820587|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.821170|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.821753|S|1|6.02|0|1
C|CLNN|20260108|14:47:32.822337|S|1|6.02|0|1
C|CLNN|20260108|14:50:07.293925|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.294056|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.294312|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.294376|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.294688|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.294738|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.294759|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.295138|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.295343|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.295513|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.295892|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.296021|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.296062|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.296396|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.296459|S|1|6.01|0|1
C|CLNN|20260108|14:50:07.297000|S|1|6.01|0|1
C|CLNN|20260108|14:50:56.294739|S|1|6.01|0|1
C|CLNN|20260108|14:50:56.294822|S|1|6.01|0|1
C|CLNN|20260108|14:50:56.295330|S|1|6.01|0|1
C|CLNN|20260108|14:52:59.745339|S|5|6.01|0|5
C|CLNN|20260108|14:53:05.994280|S|5|6.01|0|5
C|CLNN|20260108|14:53:59.393907|S|2|6.01|0|2
C|CLNN|20260108|14:54:04.894928|S|3|6|0|3
C|CLNN|20260108|14:54:32.996531|S|1|6.02|0|1
C|CLNN|20260108|15:08:54.823749|S|1|5.99|0|1
C|CLNN|20260108|15:08:54.823886|S|1|5.99|0|1
C|CLNN|20260108|15:09:21.216364|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.216493|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.216763|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.216980|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.217137|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.217185|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.217562|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.217652|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.218026|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.218403|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.218776|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.219150|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.219525|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.219899|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.220274|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.220649|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.221025|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.221400|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.221774|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.222146|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.222521|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.222894|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.223269|S|1|6.01|0|1
C|CLNN|20260108|15:09:21.223644|S|1|6.01|0|1
C|CLNN|20260108|15:10:05.928647|S|1|6.02|0|1
C|CLNN|20260108|15:10:15.007593|S|1|6.01|0|1
C|CLNN|20260108|15:10:15.007989|S|1|6.01|0|1
C|CLNN|20260108|15:10:15.008366|S|1|6.01|0|1
C|CLNN|20260108|15:10:15.008741|S|1|6.01|0|1
C|CLNN|20260108|15:10:30.851453|S|1|6.01|0|1
C|CLOA|20260108|12:12:47.868118|S|20|51.8|0|20
C|CLOA|20260108|13:23:39.452663|S|400|51.795|0|400
C|CLOA|20260108|13:23:39.452817|S|100|51.795|0|100
C|CLOA|20260108|14:19:28.054515|S|400|51.785|0|400
C|CLOA|20260108|14:19:28.054543|S|100|51.785|0|100
C|CLOA|20260108|14:58:36.605063|S|400|51.795|0|400
C|CLOA|20260108|14:58:36.605165|S|100|51.795|0|100
C|CLOI|20260108|12:40:52.243986|S|100|52.81|0|100
C|CLOI|20260108|12:41:53.620474|S|100|52.81|0|100
C|CLOI|20260108|14:10:10.822776|S|100|52.8|0|100
C|CLOI|20260108|14:19:32.054899|S|4|52.81|0|4
C|CLOI|20260108|15:59:01.052422|S|31|52.78|0|31
C|CLOI|20260108|15:59:03.052070|S|100|52.77|0|100
C|CLOI|20260108|15:59:32.052310|S|25|52.78|0|25
C|CLOV|20260108|09:51:26.062598|S|100|2.53|0|100
C|CLOV|20260108|09:59:57.206870|S|70|2.53|0|70
C|CLOV|20260108|10:09:46.217978|S|367|2.525|0|367
C|CLOV|20260108|10:31:40.485506|S|100|2.53|0|100
C|CLOV|20260108|10:44:45.687296|S|100|2.54|0|100
C|CLOV|20260108|10:48:45.539957|S|611|2.525|0|611
C|CLOV|20260108|10:48:49.988172|S|100|2.53|0|100
C|CLOV|20260108|10:54:11.698788|S|100|2.53|0|100
C|CLOV|20260108|10:54:11.698788|S|207|2.53|0|207
C|CLOV|20260108|10:54:43.909197|S|30|2.54|0|30
C|CLOV|20260108|10:55:22.915364|S|400|2.54|0|400
C|CLOV|20260108|10:56:19.491573|S|300|2.54|0|300
C|CLOV|20260108|10:56:29.130342|S|25|2.55|0|25
C|CLOV|20260108|10:56:29.915205|S|300|2.54|0|300
C|CLOV|20260108|10:56:34.259343|S|75|2.55|0|75
C|CLOV|20260108|10:56:34.259344|S|13|2.55|0|13
C|CLOV|20260108|10:57:06.563861|S|100|2.55|0|100
C|CLOV|20260108|10:59:20.522300|S|200|2.56|0|200
C|CLOV|20260108|11:03:56.240715|S|13|2.56|0|13
C|CLOV|20260108|11:06:33.159142|S|100|2.56|0|100
C|CLOV|20260108|11:13:36.011296|S|100|2.56|0|100
C|CLOV|20260108|11:14:32.311188|S|100|2.57|0|100
C|CLOV|20260108|11:16:40.930307|S|2|2.55|0|2
C|CLOV|20260108|11:16:41.435171|S|98|2.55|0|98
C|CLOV|20260108|11:30:14.115719|S|300|2.56|0|300
C|CLOV|20260108|11:30:14.115745|S|100|2.56|0|100
C|CLOV|20260108|11:30:14.120628|S|200|2.56|0|200
C|CLOV|20260108|11:43:29.769407|S|47|2.56|0|47
C|CLOV|20260108|11:45:22.420347|S|100|2.56|0|100
C|CLOV|20260108|11:45:22.420982|S|100|2.57|0|100
C|CLOV|20260108|11:45:27.521701|S|137|2.56|0|137
C|CLOV|20260108|11:57:32.674882|S|100|2.58|0|100
C|CLOV|20260108|11:59:49.846615|S|69|2.58|0|69
C|CLOV|20260108|12:05:40.144559|S|100|2.57|0|100
C|CLOV|20260108|12:05:40.144559|S|500|2.575|0|500
C|CLOV|20260108|12:05:49.082892|S|71|2.57|0|71
C|CLOV|20260108|12:05:49.082892|S|100|2.57|0|100
C|CLOV|20260108|12:05:49.082892|S|129|2.57|0|129
C|CLOV|20260108|12:21:58.677557|S|100|2.56|0|100
C|CLOV|20260108|12:21:58.677930|S|100|2.56|0|100
C|CLOV|20260108|12:34:39.638698|S|400|2.55|0|400
C|CLOV|20260108|12:55:18.578847|S|100|2.55|0|100
C|CLOV|20260108|12:55:18.579015|S|100|2.55|0|100
C|CLOV|20260108|12:55:18.579015|S|100|2.55|0|100
C|CLOV|20260108|12:55:18.579015|S|100|2.55|0|100
C|CLOV|20260108|12:57:28.649089|S|20|2.56|0|20
C|CLOV|20260108|12:59:12.060885|S|20|2.565|0|20
C|CLOV|20260108|13:07:51.078555|S|20|2.56|0|20
C|CLOV|20260108|13:08:37.359315|S|20|2.56|0|20
C|CLOV|20260108|13:26:54.375641|S|100|2.54|0|100
C|CLOV|20260108|13:31:41.037083|S|100|2.55|0|100
C|CLOV|20260108|13:32:00.119039|S|2|2.56|0|2
C|CLOV|20260108|13:33:08.550665|S|100|2.55|0|100
C|CLOV|20260108|13:33:08.550665|S|800|2.55|0|800
C|CLOV|20260108|13:34:24.639905|S|20|2.56|0|20
C|CLOV|20260108|13:53:59.631505|S|20|2.56|0|20
C|CLOV|20260108|13:55:12.583064|S|80|2.56|0|80
C|CLOV|20260108|14:01:20.561056|S|1000|2.55|0|1000
C|CLOV|20260108|14:11:42.512216|S|20|2.555|0|20
C|CLOV|20260108|14:14:53.416924|S|29|2.555|0|29
C|CLOV|20260108|14:15:13.502412|S|20|2.555|0|20
C|CLOV|20260108|14:21:06.214700|S|100|2.55|0|100
C|CLOV|20260108|14:21:23.554297|S|100|2.55|0|100
C|CLOV|20260108|14:21:39.994746|S|200|2.55|0|200
C|CLOV|20260108|14:21:39.995253|S|100|2.55|0|100
C|CLOV|20260108|14:21:39.995253|S|600|2.55|0|600
C|CLOV|20260108|14:21:39.995379|S|600|2.55|0|600
C|CLOV|20260108|14:21:39.995379|S|100|2.55|0|100
C|CLOV|20260108|14:21:39.995379|S|400|2.55|0|400
C|CLOV|20260108|14:21:44.546899|S|100|2.55|0|100
C|CLOV|20260108|14:22:01.514417|S|100|2.55|0|100
C|CLOV|20260108|14:22:01.514417|S|100|2.55|0|100
C|CLOV|20260108|14:22:17.534287|S|100|2.55|0|100
C|CLOV|20260108|14:22:27.094364|S|100|2.55|0|100
C|CLOV|20260108|14:22:37.914792|S|200|2.55|0|200
C|CLOV|20260108|14:22:56.374281|S|100|2.55|0|100
C|CLOV|20260108|14:22:56.823859|S|100|2.55|0|100
C|CLOV|20260108|14:28:08.849287|S|20|2.555|0|20
C|CLOV|20260108|14:45:44.894474|S|20|2.555|0|20
C|CLOV|20260108|14:46:39.806002|S|40|2.555|0|40
C|CLOV|20260108|14:57:17.974370|S|20|2.555|0|20
C|CLOV|20260108|15:00:39.296348|S|40|2.56|0|40
C|CLOV|20260108|15:02:48.062436|S|20|2.55|0|20
C|CLOV|20260108|15:03:57.776943|S|44|2.55|0|44
C|CLOV|20260108|15:04:19.635424|S|100|2.56|0|100
C|CLOV|20260108|15:06:24.914436|S|20|2.56|0|20
C|CLOV|20260108|15:06:45.565382|S|80|2.56|0|80
C|CLOV|20260108|15:06:45.565571|S|100|2.56|0|100
C|CLOV|20260108|15:07:13.569408|S|22|2.57|0|22
C|CLOV|20260108|15:07:32.543285|S|100|2.57|0|100
C|CLOV|20260108|15:08:58.244841|S|1200|2.56|0|1200
C|CLOV|20260108|15:08:58.244841|S|100|2.56|0|100
C|CLOV|20260108|15:10:19.098572|S|20|2.565|0|20
C|CLOV|20260108|15:10:30.002531|S|100|2.56|0|100
C|CLOV|20260108|15:13:03.254378|S|20|2.565|0|20
C|CLOV|20260108|15:19:49.426113|S|100|2.55|0|100
C|CLOV|20260108|15:20:59.260904|S|400|2.55|0|400
C|CLOV|20260108|15:25:47.697502|S|400|2.56|0|400
C|CLOV|20260108|15:29:52.159351|S|10|2.565|0|10
C|CLOV|20260108|15:32:43.170075|S|100|2.56|0|100
C|CLOV|20260108|15:38:34.720816|S|400|2.55|0|400
C|CLOV|20260108|15:38:34.721361|S|100|2.55|0|100
C|CLOV|20260108|15:38:51.574057|S|200|2.55|0|200
C|CLOV|20260108|15:40:05.004659|S|124|2.55|0|124
C|CLOV|20260108|15:41:16.279917|S|172|2.55|0|172
C|CLOV|20260108|15:45:11.052736|S|400|2.55|0|400
C|CLOV|20260108|15:54:14.854143|S|20|2.545|0|20
C|CLOV|20260108|15:55:00.590397|S|2|2.54|0|2
C|CLOV|20260108|15:57:48.877709|S|1126|2.54|0|1126
C|CLOV|20260108|15:58:06.840610|S|96|2.54|0|96
C|CLOV|20260108|15:59:13.559457|S|20|2.54|0|20
C|CLOV|20260108|15:59:38.330724|S|44|2.535|0|44
C|CLOV|20260108|15:59:41.008160|S|6|2.54|0|6
C|CLOV|20260108|15:59:46.697446|S|40|2.54|0|40
C|CLOV|20260108|15:59:48.400438|S|17|2.54|0|17
C|CLOV|20260108|15:59:49.053094|S|1|2.535|0|1
C|CLOV|20260108|15:59:49.648579|S|2|2.54|0|2
C|CLOV|20260108|15:59:50.096749|S|100|2.54|0|100
C|CLOV|20260108|15:59:51.378438|S|34|2.54|0|34
C|CLOV|20260108|15:59:52.114311|S|88|2.54|0|88
C|CLOV|20260108|15:59:52.413382|S|278|2.54|0|278
C|CLOV|20260108|15:59:52.413383|S|122|2.54|0|122
C|CLOV|20260108|15:59:52.586309|S|119|2.54|0|119
C|CLOV|20260108|15:59:52.586310|S|173|2.54|0|173
C|CLOV|20260108|15:59:52.818515|S|25|2.54|0|25
C|CLOV|20260108|15:59:52.837463|S|200|2.54|0|200
C|CLOV|20260108|15:59:53.339516|S|297|2.54|0|297
C|CLOV|20260108|15:59:53.339516|S|175|2.54|0|175
C|CLOV|20260108|15:59:53.377422|S|325|2.54|0|325
C|CLOV|20260108|15:59:53.884227|S|36|2.54|0|36
C|CLOV|20260108|15:59:54.497192|S|37|2.54|0|37
C|CLOV|20260108|15:59:54.515519|S|44|2.54|0|44
C|CLOV|20260108|15:59:54.528929|S|38|2.54|0|38
C|CLOV|20260108|15:59:54.571896|S|12|2.54|0|12
C|CLOV|20260108|15:59:55.023583|S|1|2.54|0|1
C|CLOV|20260108|15:59:55.415621|S|200|2.54|0|200
C|CLOV|20260108|15:59:55.766125|S|100|2.53|0|100
C|CLOV|20260108|15:59:55.766125|S|100|2.53|0|100
C|CLOV|20260108|15:59:55.766125|S|200|2.53|0|200
C|CLOV|20260108|15:59:56.006203|S|199|2.54|0|199
C|CLOV|20260108|15:59:56.006204|S|601|2.54|0|601
C|CLOV|20260108|15:59:56.006220|S|800|2.54|0|800
C|CLOV|20260108|15:59:56.006221|S|1799|2.54|0|1799
C|CLOV|20260108|15:59:58.882172|S|50|2.535|0|50
C|CLPR|20260108|15:24:28.504035|S|166|3.82|0|166
C|CLPT|20260108|09:45:24.398376|S|100|15.11|0|100
C|CLPT|20260108|09:45:24.428119|S|100|15.07|0|100
C|CLPT|20260108|10:44:25.801420|S|100|15.1|0|100
C|CLPT|20260108|11:18:23.470308|S|100|15.34|0|100
C|CLPT|20260108|11:18:23.473801|S|100|15.34|0|100
C|CLPT|20260108|11:29:34.669605|S|100|15.47|0|100
C|CLRO|20260108|14:51:34.262237|S|1|5.1|0|1
C|CLRO|20260108|14:52:50.770580|S|1|5.09|0|1
C|CLS|20260108|09:32:36.001936|S|100|308.59|0|100
C|CLS|20260108|09:33:33.551986|S|100|305.65|0|100
C|CLS|20260108|09:33:33.551999|S|25|305.65|0|25
C|CLS|20260108|09:33:33.552051|S|75|305.65|0|75
C|CLS|20260108|09:33:33.552051|S|25|305.65|0|25
C|CLS|20260108|09:33:33.552066|S|21|305.65|0|21
C|CLS|20260108|09:41:41.874142|S|10|299.01|0|10
C|CLS|20260108|09:41:49.539836|S|10|299.55|0|10
C|CLS|20260108|09:42:10.343816|S|1|300.57|0|1
C|CLS|20260108|09:45:46.680158|S|100|297.59|0|100
C|CLS|20260108|09:45:57.804492|S|2|297.52|0|2
C|CLS|20260108|09:46:55.045416|S|11|297.94|0|11
C|CLS|20260108|09:47:27.026974|S|100|296.71|0|100
C|CLS|20260108|09:47:44.355555|S|3|296.98|0|3
C|CLS|20260108|09:47:44.356721|S|3|296.99|0|3
C|CLS|20260108|09:47:45.183422|S|2|296.82|0|2
C|CLS|20260108|09:47:45.183423|S|1|296.99|0|1
C|CLS|20260108|09:47:45.187242|S|3|296.99|0|3
C|CLS|20260108|09:56:32.659847|S|5|289.53|0|5
C|CLS|20260108|10:33:31.557522|S|25|287.77|0|25
C|CLS|20260108|10:49:44.375884|S|100|286.21|0|100
C|CLS|20260108|10:49:44.375885|S|31|286.22|0|31
C|CLS|20260108|11:21:21.603364|S|100|287.35|0|100
C|CLS|20260108|11:32:38.282767|S|100|284.13|0|100
C|CLS|20260108|11:46:16.965586|S|100|285.82|0|100
C|CLS|20260108|11:46:16.965586|S|25|285.8|0|25
C|CLS|20260108|12:11:56.444157|S|9|285.02|0|9
C|CLS|20260108|12:11:56.444221|S|25|285.11|0|25
C|CLS|20260108|12:11:56.444221|S|100|285.08|0|100
C|CLS|20260108|12:13:01.881156|S|100|285.82|0|100
C|CLS|20260108|12:31:26.534325|S|100|284.71|0|100
C|CLS|20260108|12:44:19.785747|S|50|285.43|0|50
C|CLS|20260108|12:46:57.410569|S|125|284.91|0|125
C|CLS|20260108|12:46:57.410633|S|125|284.91|0|125
C|CLS|20260108|12:46:57.985154|S|100|284.55|0|100
C|CLS|20260108|13:32:37.275767|E|2|282.04|0|2
C|CLS|20260108|13:48:46.110933|S|50|282.87|0|50
C|CLS|20260108|14:05:14.018212|S|7|282.12|0|7
C|CLS|20260108|14:17:39.454551|S|100|281.62|0|100
C|CLS|20260108|14:17:39.454551|S|100|281.57|0|100
C|CLS|20260108|14:29:01.252377|S|50|282.93|0|50
C|CLS|20260108|14:38:40.463729|S|8|282.75|0|8
C|CLS|20260108|14:42:22.407677|S|50|282.86|0|50
C|CLS|20260108|14:58:57.628035|S|1|283.98|0|1
C|CLS|20260108|15:24:46.534442|S|50|287.41|0|50
C|CLS|20260108|15:25:18.990124|S|11|287.98|0|11
C|CLS|20260108|15:43:10.553713|S|100|288.445|0|100
C|CLS|20260108|15:47:16.650947|S|100|288.38|0|100
C|CLS|20260108|15:49:03.779876|E|27|288.12|0|27
C|CLS|20260108|15:51:36.972677|S|4|287.48|0|4
C|CLS|20260108|15:51:41.116508|S|96|287.48|0|96
C|CLS|20260108|15:56:48.442270|S|1|288.9|0|1
C|CLS|20260108|15:57:08.013702|S|100|288.68|0|100
C|CLS|20260108|15:57:37.480567|S|1|288.34|0|1
C|CLS|20260108|15:57:37.480567|S|99|288.23|0|99
C|CLS|20260108|15:58:14.138891|S|50|288.2|0|50
C|CLS|20260108|15:58:14.138892|S|50|288.2|0|50
C|CLS|20260108|15:58:16.369456|S|2|288.2|0|2
C|CLS|20260108|15:59:49.505529|S|100|288.48|0|100
C|CLS|20260108|15:59:49.505530|S|61|288.46|0|61
C|CLSE|20260108|15:59:46.261514|S|2500|27.58|0|2500
C|CLSE|20260108|15:59:50.859757|S|2500|27.58|0|2500
C|CLSE|20260108|15:59:51.126172|S|2500|27.58|0|2500
C|CLSK|20260108|09:31:17.970041|S|200|11.68|0|200
C|CLSK|20260108|09:31:19.794418|S|200|11.68|0|200
C|CLSK|20260108|09:31:21.567633|S|2|11.69|0|2
C|CLSK|20260108|09:31:25.828409|S|2|11.66|0|2
C|CLSK|20260108|09:31:31.219843|S|1|11.64|0|1
C|CLSK|20260108|09:32:59.590656|S|2|11.61|0|2
C|CLSK|20260108|09:38:10.290627|S|100|11.87|0|100
C|CLSK|20260108|09:43:30.810436|S|100|11.74|0|100
C|CLSK|20260108|09:45:47.092222|S|100|11.795|0|100
C|CLSK|20260108|09:46:07.672959|S|13|11.82|0|13
C|CLSK|20260108|09:46:07.672959|S|100|11.815|0|100
C|CLSK|20260108|09:46:33.091332|S|100|11.845|0|100
C|CLSK|20260108|09:47:02.812207|S|10|11.905|0|10
C|CLSK|20260108|09:49:59.500192|S|100|11.985|0|100
C|CLSK|20260108|10:00:01.492157|S|33|11.86|0|33
C|CLSK|20260108|10:00:01.492178|S|33|11.86|0|33
C|CLSK|20260108|10:00:01.492179|S|100|11.86|0|100
C|CLSK|20260108|10:00:01.493016|S|32|11.85|0|32
C|CLSK|20260108|10:00:01.493017|S|33|11.85|0|33
C|CLSK|20260108|10:00:03.929841|S|100|11.825|0|100
C|CLSK|20260108|10:01:50.183336|S|100|11.73|0|100
C|CLSK|20260108|10:02:18.446851|S|100|11.71|0|100
C|CLSK|20260108|10:02:20.763676|S|34|11.69|0|34
C|CLSK|20260108|10:02:20.775090|S|32|11.685|0|32
C|CLSK|20260108|10:02:20.775111|S|38|11.685|0|38
C|CLSK|20260108|10:02:20.775154|S|30|11.685|0|30
C|CLSK|20260108|10:03:45.805633|S|100|11.7|0|100
C|CLSK|20260108|10:05:06.849167|S|100|11.72|0|100
C|CLSK|20260108|10:05:33.753708|S|100|11.82|0|100
C|CLSK|20260108|10:05:44.173540|S|100|11.845|0|100
C|CLSK|20260108|10:06:58.254339|S|100|11.78|0|100
C|CLSK|20260108|10:07:23.278937|S|100|11.77|0|100
C|CLSK|20260108|10:07:30.191895|S|100|11.79|0|100
C|CLSK|20260108|10:08:40.461906|S|100|11.81|0|100
C|CLSK|20260108|10:09:03.572536|S|100|11.85|0|100
C|CLSK|20260108|10:10:25.108549|S|100|11.87|0|100
C|CLSK|20260108|10:12:39.578363|S|100|11.91|0|100
C|CLSK|20260108|10:13:36.399187|S|100|11.88|0|100
C|CLSK|20260108|10:14:08.302864|S|80|11.85|0|80
C|CLSK|20260108|10:16:29.816267|S|122|11.88|0|122
C|CLSK|20260108|10:16:43.887822|S|58|11.9|0|58
C|CLSK|20260108|10:16:43.887856|S|42|11.9|0|42
C|CLSK|20260108|10:17:47.413620|S|100|11.885|0|100
C|CLSK|20260108|10:17:47.510232|S|100|11.885|0|100
C|CLSK|20260108|10:17:54.204843|S|100|11.9|0|100
C|CLSK|20260108|10:20:29.618757|S|100|11.92|0|100
C|CLSK|20260108|10:21:00.928034|S|1|11.9|0|1
C|CLSK|20260108|10:21:15.892068|S|100|11.95|0|100
C|CLSK|20260108|10:21:17.027525|S|60|11.94|0|60
C|CLSK|20260108|10:22:12.374646|S|100|11.97|0|100
C|CLSK|20260108|10:22:12.403280|S|56|11.95|0|56
C|CLSK|20260108|10:22:12.417742|S|4|11.96|0|4
C|CLSK|20260108|10:22:12.417742|S|55|11.96|0|55
C|CLSK|20260108|10:22:32.609503|S|96|11.93|0|96
C|CLSK|20260108|10:22:32.609503|S|54|11.93|0|54
C|CLSK|20260108|10:22:41.866731|S|9|11.91|0|9
C|CLSK|20260108|10:22:49.355702|S|1|11.9|0|1
C|CLSK|20260108|10:24:15.446331|E|10|11.985|0|10
C|CLSK|20260108|10:24:15.447092|E|65|11.985|0|65
C|CLSK|20260108|10:24:15.477860|E|25|11.99|0|25
C|CLSK|20260108|10:25:49.541229|S|55|11.965|0|55
C|CLSK|20260108|10:25:49.541253|S|10|11.97|0|10
C|CLSK|20260108|10:25:49.541253|S|45|11.965|0|45
C|CLSK|20260108|10:26:10.412930|S|100|11.98|0|100
C|CLSK|20260108|10:26:26.381737|S|100|11.955|0|100
C|CLSK|20260108|10:27:09.141193|S|100|11.95|0|100
C|CLSK|20260108|10:27:12.221271|S|65|11.9|0|65
C|CLSK|20260108|10:27:13.409517|S|65|11.9|0|65
C|CLSK|20260108|10:27:13.409518|S|35|11.9|0|35
C|CLSK|20260108|10:27:32.788074|S|100|11.94|0|100
C|CLSK|20260108|10:27:32.788075|S|100|11.94|0|100
C|CLSK|20260108|10:27:47.494950|S|100|11.93|0|100
C|CLSK|20260108|10:28:21.295282|S|67|12.04|0|67
C|CLSK|20260108|10:28:38.221468|S|100|12.04|0|100
C|CLSK|20260108|10:28:39.060495|S|100|12.04|0|100
C|CLSK|20260108|10:29:28.458619|S|50|12.06|0|50
C|CLSK|20260108|10:29:28.458620|S|41|12.06|0|41
C|CLSK|20260108|10:29:44.564911|S|126|12.055|0|126
C|CLSK|20260108|10:29:44.582892|S|126|12.055|0|126
C|CLSK|20260108|10:30:47.339655|S|50|12.115|0|50
C|CLSK|20260108|10:30:47.339663|S|50|12.115|0|50
C|CLSK|20260108|10:30:51.779076|S|40|12.11|0|40
C|CLSK|20260108|10:30:54.149060|S|64|12.13|0|64
C|CLSK|20260108|10:30:54.249343|S|66|12.13|0|66
C|CLSK|20260108|10:31:04.263548|S|36|12.12|0|36
C|CLSK|20260108|10:31:12.818288|S|100|12.12|0|100
C|CLSK|20260108|10:31:26.467044|S|1|12.11|0|1
C|CLSK|20260108|10:33:00.063526|S|100|12.17|0|100
C|CLSK|20260108|10:33:06.047051|S|85|12.17|0|85
C|CLSK|20260108|10:33:06.047051|S|100|12.17|0|100
C|CLSK|20260108|10:33:35.827979|S|46|12.17|0|46
C|CLSK|20260108|10:33:51.887715|S|100|12.15|0|100
C|CLSK|20260108|10:35:17.747790|S|100|12.09|0|100
C|CLSK|20260108|10:35:17.747791|S|26|12.09|0|26
C|CLSK|20260108|10:36:06.184655|S|100|12.115|0|100
C|CLSK|20260108|10:36:26.880404|S|80|12.045|0|80
C|CLSK|20260108|10:37:17.233256|S|100|12.06|0|100
C|CLSK|20260108|10:38:39.039840|S|100|11.98|0|100
C|CLSK|20260108|10:38:44.590625|S|100|11.97|0|100
C|CLSK|20260108|10:38:50.290197|S|200|11.955|0|200
C|CLSK|20260108|10:38:50.298746|S|63|11.955|0|63
C|CLSK|20260108|10:38:50.298753|S|63|11.955|0|63
C|CLSK|20260108|10:38:52.185182|S|100|11.95|0|100
C|CLSK|20260108|10:38:52.185192|S|100|11.95|0|100
C|CLSK|20260108|10:38:52.841507|S|100|11.945|0|100
C|CLSK|20260108|10:38:53.561382|S|100|11.94|0|100
C|CLSK|20260108|10:38:53.561618|S|100|11.94|0|100
C|CLSK|20260108|10:39:13.828505|S|100|11.91|0|100
C|CLSK|20260108|10:39:13.830494|S|69|11.91|0|69
C|CLSK|20260108|10:39:13.830494|S|100|11.91|0|100
C|CLSK|20260108|10:39:28.923997|S|100|11.91|0|100
C|CLSK|20260108|10:39:31.747955|S|30|11.91|0|30
C|CLSK|20260108|10:40:25.605903|S|71|11.97|0|71
C|CLSK|20260108|10:40:25.605928|S|24|11.97|0|24
C|CLSK|20260108|10:40:39.438968|S|100|11.97|0|100
C|CLSK|20260108|10:41:04.492221|S|100|11.98|0|100
C|CLSK|20260108|10:43:33.381143|S|200|11.975|0|200
C|CLSK|20260108|10:43:35.198661|S|100|11.98|0|100
C|CLSK|20260108|10:44:01.909030|S|50|11.98|0|50
C|CLSK|20260108|10:45:16.126787|S|100|11.93|0|100
C|CLSK|20260108|10:45:49.687105|S|100|11.9|0|100
C|CLSK|20260108|10:46:31.645827|S|100|11.86|0|100
C|CLSK|20260108|10:47:05.304360|S|100|11.86|0|100
C|CLSK|20260108|10:48:05.241515|S|100|11.87|0|100
C|CLSK|20260108|10:48:07.159865|S|291|11.85|0|291
C|CLSK|20260108|10:48:44.742909|S|100|11.81|0|100
C|CLSK|20260108|10:48:52.181796|S|100|11.81|0|100
C|CLSK|20260108|10:49:48.504185|S|100|11.84|0|100
C|CLSK|20260108|10:51:14.083105|S|100|11.89|0|100
C|CLSK|20260108|10:51:23.571219|S|15|11.86|0|15
C|CLSK|20260108|10:51:23.571375|S|85|11.86|0|85
C|CLSK|20260108|10:51:57.601505|S|100|11.85|0|100
C|CLSK|20260108|10:53:45.735763|S|117|11.855|0|117
C|CLSK|20260108|10:53:45.739426|S|17|11.85|0|17
C|CLSK|20260108|10:53:45.739427|S|100|11.85|0|100
C|CLSK|20260108|10:54:56.917350|S|100|11.87|0|100
C|CLSK|20260108|10:55:06.040582|S|100|11.88|0|100
C|CLSK|20260108|10:55:09.043929|S|100|11.87|0|100
C|CLSK|20260108|10:55:28.663226|S|100|11.88|0|100
C|CLSK|20260108|10:55:51.398847|S|28|11.86|0|28
C|CLSK|20260108|10:56:48.907623|S|158|11.895|0|158
C|CLSK|20260108|10:56:48.907686|S|142|11.895|0|142
C|CLSK|20260108|10:58:03.363878|S|69|11.935|0|69
C|CLSK|20260108|10:58:03.363889|S|69|11.935|0|69
C|CLSK|20260108|10:58:03.363947|S|34|11.935|0|34
C|CLSK|20260108|10:58:03.363958|S|100|11.935|0|100
C|CLSK|20260108|10:58:03.858906|S|100|11.95|0|100
C|CLSK|20260108|10:58:04.730399|S|100|11.96|0|100
C|CLSK|20260108|10:58:06.197450|S|100|11.96|0|100
C|CLSK|20260108|10:58:06.197450|S|100|11.96|0|100
C|CLSK|20260108|10:58:35.154966|S|100|11.94|0|100
C|CLSK|20260108|10:58:48.283466|S|100|11.96|0|100
C|CLSK|20260108|10:58:48.283896|S|100|11.96|0|100
C|CLSK|20260108|10:59:46.035843|S|4|11.99|0|4
C|CLSK|20260108|10:59:46.035977|S|15|11.99|0|15
C|CLSK|20260108|10:59:59.111300|S|70|11.985|0|70
C|CLSK|20260108|10:59:59.111314|S|70|11.985|0|70
C|CLSK|20260108|11:00:16.385480|S|58|11.98|0|58
C|CLSK|20260108|11:00:16.385481|S|22|11.98|0|22
C|CLSK|20260108|11:00:16.385494|S|2|11.98|0|2
C|CLSK|20260108|11:00:16.385494|S|78|11.98|0|78
C|CLSK|20260108|11:00:45.253539|S|18|12|0|18
C|CLSK|20260108|11:01:25.466110|S|100|12|0|100
C|CLSK|20260108|11:01:25.509799|S|100|11.995|0|100
C|CLSK|20260108|11:01:31.603449|S|100|11.99|0|100
C|CLSK|20260108|11:01:31.604001|S|100|11.99|0|100
C|CLSK|20260108|11:01:49.884201|S|100|11.98|0|100
C|CLSK|20260108|11:02:04.219721|S|100|11.99|0|100
C|CLSK|20260108|11:02:04.220274|S|72|11.99|0|72
C|CLSK|20260108|11:02:04.220284|S|28|11.99|0|28
C|CLSK|20260108|11:02:14.205246|S|67|11.99|0|67
C|CLSK|20260108|11:02:14.205259|S|33|11.99|0|33
C|CLSK|20260108|11:02:14.205259|S|33|11.99|0|33
C|CLSK|20260108|11:02:14.230945|S|179|11.995|0|179
C|CLSK|20260108|11:02:14.230955|S|21|11.995|0|21
C|CLSK|20260108|11:02:29.557110|S|69|11.94|0|69
C|CLSK|20260108|11:02:29.557124|S|31|11.94|0|31
C|CLSK|20260108|11:02:35.818531|S|158|11.935|0|158
C|CLSK|20260108|11:02:53.286928|S|23|11.92|0|23
C|CLSK|20260108|11:02:53.295137|S|100|11.92|0|100
C|CLSK|20260108|11:04:14.517514|S|100|11.89|0|100
C|CLSK|20260108|11:04:42.953096|S|100|11.89|0|100
C|CLSK|20260108|11:04:48.587602|S|68|11.895|0|68
C|CLSK|20260108|11:04:48.587609|S|68|11.895|0|68
C|CLSK|20260108|11:04:48.587630|S|64|11.895|0|64
C|CLSK|20260108|11:04:56.512968|S|100|11.9|0|100
C|CLSK|20260108|11:05:07.651134|S|100|11.89|0|100
C|CLSK|20260108|11:05:28.554917|S|100|11.955|0|100
C|CLSK|20260108|11:05:40.606485|S|100|11.95|0|100
C|CLSK|20260108|11:05:51.254906|S|100|11.96|0|100
C|CLSK|20260108|11:05:51.485515|S|63|11.95|0|63
C|CLSK|20260108|11:05:51.485515|S|100|11.95|0|100
C|CLSK|20260108|11:06:01.538400|S|100|11.97|0|100
C|CLSK|20260108|11:07:36.800232|S|100|12.02|0|100
C|CLSK|20260108|11:07:36.800232|S|100|12.02|0|100
C|CLSK|20260108|11:09:51.257203|S|9|11.97|0|9
C|CLSK|20260108|11:10:03.198372|S|49|11.96|0|49
C|CLSK|20260108|11:10:18.910320|S|5|11.96|0|5
C|CLSK|20260108|11:10:25.826151|S|100|11.96|0|100
C|CLSK|20260108|11:11:14.454200|S|100|11.99|0|100
C|CLSK|20260108|11:12:58.923177|S|100|12|0|100
C|CLSK|20260108|11:13:21.517779|S|100|12.01|0|100
C|CLSK|20260108|11:14:37.276836|S|100|11.98|0|100
C|CLSK|20260108|11:16:09.474445|S|100|11.93|0|100
C|CLSK|20260108|11:17:45.530704|S|6|11.95|0|6
C|CLSK|20260108|11:17:47.262767|S|22|11.95|0|22
C|CLSK|20260108|11:17:51.126892|S|158|11.965|0|158
C|CLSK|20260108|11:18:04.056469|E|5|11.97|0|5
C|CLSK|20260108|11:18:04.056744|E|14|11.97|0|14
C|CLSK|20260108|11:19:10.525379|S|53|11.96|0|53
C|CLSK|20260108|11:19:25.357986|S|100|11.95|0|100
C|CLSK|20260108|11:20:00.368392|S|100|11.95|0|100
C|CLSK|20260108|11:20:25.099140|S|100|11.96|0|100
C|CLSK|20260108|11:20:55.959604|S|100|11.94|0|100
C|CLSK|20260108|11:22:34.327248|S|100|11.97|0|100
C|CLSK|20260108|11:27:14.181237|S|81|12.095|0|81
C|CLSK|20260108|11:27:14.181253|S|81|12.095|0|81
C|CLSK|20260108|11:28:13.902630|S|100|12.09|0|100
C|CLSK|20260108|11:30:00.560535|S|100|12.12|0|100
C|CLSK|20260108|11:30:44.091017|S|100|12.11|0|100
C|CLSK|20260108|11:32:38.066056|S|100|12.15|0|100
C|CLSK|20260108|11:33:11.036767|S|100|12.15|0|100
C|CLSK|20260108|11:33:11.036768|S|100|12.15|0|100
C|CLSK|20260108|11:33:11.056761|S|100|12.15|0|100
C|CLSK|20260108|11:33:43.334495|S|100|12.17|0|100
C|CLSK|20260108|11:33:56.566363|S|100|12.15|0|100
C|CLSK|20260108|11:35:21.459692|S|12|12.16|0|12
C|CLSK|20260108|11:35:22.687785|S|6|12.16|0|6
C|CLSK|20260108|11:37:59.868084|S|55|12.14|0|55
C|CLSK|20260108|11:38:00.738547|S|100|12.14|0|100
C|CLSK|20260108|11:38:59.636055|S|198|12.145|0|198
C|CLSK|20260108|11:40:33.286801|S|111|12.1|0|111
C|CLSK|20260108|11:40:33.286906|S|83|12.095|0|83
C|CLSK|20260108|11:40:33.286907|S|115|12.095|0|115
C|CLSK|20260108|11:40:33.286907|S|87|12.1|0|87
C|CLSK|20260108|11:45:41.082625|S|100|12.2|0|100
C|CLSK|20260108|11:46:04.688247|S|100|12.21|0|100
C|CLSK|20260108|11:46:04.688247|S|1|12.21|0|1
C|CLSK|20260108|11:46:04.703613|S|100|12.2|0|100
C|CLSK|20260108|11:46:04.709375|S|100|12.205|0|100
C|CLSK|20260108|11:46:04.709391|S|100|12.205|0|100
C|CLSK|20260108|11:46:22.859920|S|100|12.21|0|100
C|CLSK|20260108|11:46:42.703858|S|33|12.2|0|33
C|CLSK|20260108|11:47:52.621108|S|200|12.195|0|200
C|CLSK|20260108|11:47:53.617644|S|200|12.195|0|200
C|CLSK|20260108|11:48:05.420636|S|100|12.2|0|100
C|CLSK|20260108|11:48:08.378729|S|200|12.215|0|200
C|CLSK|20260108|11:50:00.234194|S|64|12.22|0|64
C|CLSK|20260108|11:50:01.043917|S|4|12.22|0|4
C|CLSK|20260108|11:53:30.509126|S|93|12.17|0|93
C|CLSK|20260108|11:53:30.509127|S|100|12.17|0|100
C|CLSK|20260108|11:54:05.015508|S|99|12.16|0|99
C|CLSK|20260108|11:54:05.015531|S|1|12.16|0|1
C|CLSK|20260108|11:54:06.830576|S|100|12.14|0|100
C|CLSK|20260108|11:55:43.978578|S|100|12.13|0|100
C|CLSK|20260108|11:57:38.470459|S|13|12.13|0|13
C|CLSK|20260108|11:59:32.357333|S|18|12.16|0|18
C|CLSK|20260108|11:59:36.674807|S|100|12.15|0|100
C|CLSK|20260108|11:59:36.674807|S|50|12.15|0|50
C|CLSK|20260108|12:02:41.382934|E|100|12.2|0|100
C|CLSK|20260108|12:02:41.383080|E|99|12.2|0|99
C|CLSK|20260108|12:02:41.432906|E|100|12.2|0|100
C|CLSK|20260108|12:02:45.917871|E|100|12.2|0|100
C|CLSK|20260108|12:03:43.185222|S|2|12.24|0|2
C|CLSK|20260108|12:03:43.185222|S|98|12.24|0|98
C|CLSK|20260108|12:04:15.254172|S|100|12.23|0|100
C|CLSK|20260108|12:04:15.254172|S|100|12.23|0|100
C|CLSK|20260108|12:08:05.294683|S|20|12.175|0|20
C|CLSK|20260108|12:09:17.575736|S|26|12.18|0|26
C|CLSK|20260108|12:09:24.976130|S|200|12.175|0|200
C|CLSK|20260108|12:10:05.050995|S|2|12.14|0|2
C|CLSK|20260108|12:11:52.278960|E|80|12.18|0|80
C|CLSK|20260108|12:12:02.380521|E|15|12.19|0|15
C|CLSK|20260108|12:13:29.258774|S|100|12.18|0|100
C|CLSK|20260108|12:14:55.662485|S|100|12.17|0|100
C|CLSK|20260108|12:15:16.193800|S|100|12.17|0|100
C|CLSK|20260108|12:16:22.752128|S|62|12.17|0|62
C|CLSK|20260108|12:20:47.852301|S|100|12.14|0|100
C|CLSK|20260108|12:23:57.083435|S|80|12.165|0|80
C|CLSK|20260108|12:23:57.083449|S|80|12.165|0|80
C|CLSK|20260108|12:27:11.563856|S|76|12.13|0|76
C|CLSK|20260108|12:27:36.207821|S|99|12.13|0|99
C|CLSK|20260108|12:27:39.072380|S|100|12.14|0|100
C|CLSK|20260108|12:28:18.230191|S|2|12.125|0|2
C|CLSK|20260108|12:28:38.987670|S|100|12.13|0|100
C|CLSK|20260108|12:29:41.970813|S|54|12.1|0|54
C|CLSK|20260108|12:30:23.803615|S|100|12.1|0|100
C|CLSK|20260108|12:30:35.118822|S|248|12.075|0|248
C|CLSK|20260108|12:30:35.118823|S|100|12.08|0|100
C|CLSK|20260108|12:30:35.118823|S|52|12.08|0|52
C|CLSK|20260108|12:30:35.118841|S|48|12.08|0|48
C|CLSK|20260108|12:30:36.490897|S|84|12.08|0|84
C|CLSK|20260108|12:31:34.811062|S|93|12.08|0|93
C|CLSK|20260108|12:33:24.670741|S|100|12.09|0|100
C|CLSK|20260108|12:35:25.866451|S|1|12.07|0|1
C|CLSK|20260108|12:36:32.155458|S|42|12.08|0|42
C|CLSK|20260108|12:36:32.155506|S|66|12.08|0|66
C|CLSK|20260108|12:36:32.155506|S|58|12.08|0|58
C|CLSK|20260108|12:36:32.155515|S|80|12.08|0|80
C|CLSK|20260108|12:36:32.155720|S|1|12.08|0|1
C|CLSK|20260108|12:36:46.244957|S|89|12.08|0|89
C|CLSK|20260108|12:36:46.245534|S|100|12.08|0|100
C|CLSK|20260108|12:38:35.740313|S|50|12.13|0|50
C|CLSK|20260108|12:38:43.874610|S|100|12.13|0|100
C|CLSK|20260108|12:39:17.901070|S|89|12.14|0|89
C|CLSK|20260108|12:39:17.901111|S|11|12.14|0|11
C|CLSK|20260108|12:39:45.628874|S|1|12.14|0|1
C|CLSK|20260108|12:42:11.856033|S|14|12.205|0|14
C|CLSK|20260108|12:42:11.856049|S|185|12.205|0|185
C|CLSK|20260108|12:42:32.197238|S|86|12.2|0|86
C|CLSK|20260108|12:42:32.197238|S|100|12.2|0|100
C|CLSK|20260108|12:43:42.586859|S|12|12.18|0|12
C|CLSK|20260108|12:44:51.232621|S|18|12.19|0|18
C|CLSK|20260108|12:44:59.500212|S|61|12.19|0|61
C|CLSK|20260108|12:44:59.657751|S|3|12.195|0|3
C|CLSK|20260108|12:47:44.424151|S|200|12.215|0|200
C|CLSK|20260108|12:49:04.433657|S|100|12.25|0|100
C|CLSK|20260108|12:50:05.002140|S|100|12.28|0|100
C|CLSK|20260108|12:50:57.104139|S|1|12.275|0|1
C|CLSK|20260108|12:51:00.691160|S|100|12.29|0|100
C|CLSK|20260108|12:51:08.042728|S|88|12.305|0|88
C|CLSK|20260108|12:51:08.049418|S|100|12.305|0|100
C|CLSK|20260108|12:51:08.049482|S|132|12.305|0|132
C|CLSK|20260108|12:51:18.336115|S|32|12.29|0|32
C|CLSK|20260108|12:51:18.336116|S|100|12.29|0|100
C|CLSK|20260108|12:51:18.336116|S|68|12.29|0|68
C|CLSK|20260108|12:51:19.361227|S|100|12.28|0|100
C|CLSK|20260108|12:51:44.996403|S|91|12.27|0|91
C|CLSK|20260108|12:51:44.996421|S|9|12.27|0|9
C|CLSK|20260108|12:52:09.304584|S|100|12.28|0|100
C|CLSK|20260108|12:52:09.304584|S|100|12.28|0|100
C|CLSK|20260108|12:53:07.988854|S|200|12.295|0|200
C|CLSK|20260108|12:53:09.549677|S|100|12.29|0|100
C|CLSK|20260108|12:54:15.751193|S|25|12.27|0|25
C|CLSK|20260108|12:58:08.730341|S|2|12.2|0|2
C|CLSK|20260108|12:59:24.560337|S|2|12.2|0|2
C|CLSK|20260108|12:59:24.593877|S|17|12.185|0|17
C|CLSK|20260108|13:00:06.878972|S|100|12.19|0|100
C|CLSK|20260108|13:01:40.019154|S|100|12.19|0|100
C|CLSK|20260108|13:03:04.355914|S|23|12.105|0|23
C|CLSK|20260108|13:03:19.899973|S|4|12.09|0|4
C|CLSK|20260108|13:04:02.488434|S|14|12.07|0|14
C|CLSK|20260108|13:04:06.395252|S|100|12.08|0|100
C|CLSK|20260108|13:04:06.395252|S|30|12.08|0|30
C|CLSK|20260108|13:05:06.654382|S|40|12.03|0|40
C|CLSK|20260108|13:05:49.433001|S|89|12.03|0|89
C|CLSK|20260108|13:06:46.296484|S|97|12.04|0|97
C|CLSK|20260108|13:07:19.003809|S|2|12.04|0|2
C|CLSK|20260108|13:11:45.508237|S|92|12.01|0|92
C|CLSK|20260108|13:13:49.884493|S|34|12.01|0|34
C|CLSK|20260108|13:14:27.678930|S|40|12.02|0|40
C|CLSK|20260108|13:14:50.216687|S|11|12.005|0|11
C|CLSK|20260108|13:14:51.178857|S|100|12.005|0|100
C|CLSK|20260108|13:14:51.178880|S|90|12.01|0|90
C|CLSK|20260108|13:14:51.178895|S|10|12.01|0|10
C|CLSK|20260108|13:15:32.975942|S|40|12|0|40
C|CLSK|20260108|13:15:38.907984|S|60|12|0|60
C|CLSK|20260108|13:17:08.889038|S|100|12.01|0|100
C|CLSK|20260108|13:17:12.074303|S|10|12.01|0|10
C|CLSK|20260108|13:17:12.074303|S|100|12.01|0|100
C|CLSK|20260108|13:20:19.925450|S|1|12.065|0|1
C|CLSK|20260108|13:20:24.287636|S|101|12.065|0|101
C|CLSK|20260108|13:22:19.544107|S|232|12.025|0|232
C|CLSK|20260108|13:22:19.544171|S|68|12.025|0|68
C|CLSK|20260108|13:22:22.559253|S|100|12.065|0|100
C|CLSK|20260108|13:22:22.559260|S|100|12.065|0|100
C|CLSK|20260108|13:22:23.267726|S|100|12.04|0|100
C|CLSK|20260108|13:23:26.583372|S|100|12.095|0|100
C|CLSK|20260108|13:26:28.109664|S|48|12.09|0|48
C|CLSK|20260108|13:28:33.130813|S|232|12.115|0|232
C|CLSK|20260108|13:29:39.399839|S|1|12.14|0|1
C|CLSK|20260108|13:29:50.129873|S|100|12.125|0|100
C|CLSK|20260108|13:31:49.452098|S|100|12.14|0|100
C|CLSK|20260108|13:32:53.888999|S|100|12.13|0|100
C|CLSK|20260108|13:38:15.982559|S|78|12.11|0|78
C|CLSK|20260108|13:39:06.913485|S|100|12.1|0|100
C|CLSK|20260108|13:39:59.868312|S|100|12.08|0|100
C|CLSK|20260108|13:42:54.710424|S|100|12.02|0|100
C|CLSK|20260108|13:43:46.892568|S|13|12.01|0|13
C|CLSK|20260108|13:45:16.500767|S|6|12.01|0|6
C|CLSK|20260108|13:46:00.036933|S|2|12|0|2
C|CLSK|20260108|13:47:59.186160|S|100|12.04|0|100
C|CLSK|20260108|13:48:01.165160|S|100|12.04|0|100
C|CLSK|20260108|13:55:02.660709|S|46|12.03|0|46
C|CLSK|20260108|13:55:12.823687|S|100|12.03|0|100
C|CLSK|20260108|13:55:48.492434|S|100|12.02|0|100
C|CLSK|20260108|13:55:53.564759|S|100|12.02|0|100
C|CLSK|20260108|13:56:12.324503|S|100|12.01|0|100
C|CLSK|20260108|13:57:19.402668|S|20|12|0|20
C|CLSK|20260108|13:58:06.414023|E|100|12.015|0|100
C|CLSK|20260108|13:58:06.464097|E|100|12.01|0|100
C|CLSK|20260108|13:58:06.465847|E|91|12.01|0|91
C|CLSK|20260108|13:58:06.465847|E|9|12.01|0|9
C|CLSK|20260108|13:58:11.516714|E|50|12.01|0|50
C|CLSK|20260108|13:58:23.410244|S|37|12.02|0|37
C|CLSK|20260108|13:58:24.399389|S|100|12.03|0|100
C|CLSK|20260108|13:58:24.399389|S|10|12.03|0|10
C|CLSK|20260108|14:01:55.657162|S|86|12.07|0|86
C|CLSK|20260108|14:01:55.657626|S|86|12.07|0|86
C|CLSK|20260108|14:03:22.995898|S|100|12.095|0|100
C|CLSK|20260108|14:03:22.995916|S|100|12.095|0|100
C|CLSK|20260108|14:03:51.994174|S|100|12.08|0|100
C|CLSK|20260108|14:03:51.994174|S|100|12.08|0|100
C|CLSK|20260108|14:06:48.309878|S|15|12.155|0|15
C|CLSK|20260108|14:06:48.309940|S|185|12.155|0|185
C|CLSK|20260108|14:07:24.470513|S|100|12.15|0|100
C|CLSK|20260108|14:15:42.443791|S|2|12.09|0|2
C|CLSK|20260108|14:16:56.462220|S|1|12.07|0|1
C|CLSK|20260108|14:18:07.616257|S|100|12.13|0|100
C|CLSK|20260108|14:18:32.368357|S|100|12.14|0|100
C|CLSK|20260108|14:19:53.114167|S|6|12.16|0|6
C|CLSK|20260108|14:20:37.101433|S|100|12.18|0|100
C|CLSK|20260108|14:21:32.381571|S|100|12.2|0|100
C|CLSK|20260108|14:21:32.381571|S|100|12.2|0|100
C|CLSK|20260108|14:22:25.850923|S|4|12.21|0|4
C|CLSK|20260108|14:23:31.962980|S|100|12.2|0|100
C|CLSK|20260108|14:25:37.553807|S|1|12.19|0|1
C|CLSK|20260108|14:25:41.181541|S|100|12.19|0|100
C|CLSK|20260108|14:25:58.067380|S|200|12.195|0|200
C|CLSK|20260108|14:26:12.814208|S|153|12.19|0|153
C|CLSK|20260108|14:26:29.250749|S|100|12.2|0|100
C|CLSK|20260108|14:27:06.384066|S|100|12.2|0|100
C|CLSK|20260108|14:28:19.423188|S|200|12.205|0|200
C|CLSK|20260108|14:29:50.817463|S|3|12.21|0|3
C|CLSK|20260108|14:30:05.375343|S|100|12.21|0|100
C|CLSK|20260108|14:30:19.065920|S|78|12.24|0|78
C|CLSK|20260108|14:30:19.065921|S|22|12.24|0|22
C|CLSK|20260108|14:30:19.065931|S|78|12.24|0|78
C|CLSK|20260108|14:30:29.028518|S|100|12.23|0|100
C|CLSK|20260108|14:31:09.029334|S|100|12.23|0|100
C|CLSK|20260108|14:31:47.223534|E|20|12.24|0|20
C|CLSK|20260108|14:31:51.404573|S|100|12.23|0|100
C|CLSK|20260108|14:31:51.404718|S|100|12.23|0|100
C|CLSK|20260108|14:31:51.424853|S|100|12.225|0|100
C|CLSK|20260108|14:32:10.175690|S|100|12.23|0|100
C|CLSK|20260108|14:32:10.887667|S|100|12.22|0|100
C|CLSK|20260108|14:32:32.052976|S|30|12.22|0|30
C|CLSK|20260108|14:32:45.233470|S|100|12.215|0|100
C|CLSK|20260108|14:32:48.265446|S|100|12.22|0|100
C|CLSK|20260108|14:33:40.606030|S|200|12.225|0|200
C|CLSK|20260108|14:33:56.580189|S|200|12.215|0|200
C|CLSK|20260108|14:34:10.563748|S|200|12.225|0|200
C|CLSK|20260108|14:34:18.304330|S|232|12.205|0|232
C|CLSK|20260108|14:38:12.347358|S|91|12.17|0|91
C|CLSK|20260108|14:38:12.347379|S|78|12.17|0|78
C|CLSK|20260108|14:38:12.347379|S|9|12.17|0|9
C|CLSK|20260108|14:39:44.331855|S|100|12.16|0|100
C|CLSK|20260108|14:39:48.196613|S|100|12.16|0|100
C|CLSK|20260108|14:39:54.836922|S|9|12.165|0|9
C|CLSK|20260108|14:40:49.298759|S|96|12.14|0|96
C|CLSK|20260108|14:41:18.964607|S|3|12.13|0|3
C|CLSK|20260108|14:42:29.036133|S|100|12.13|0|100
C|CLSK|20260108|14:43:33.333423|S|200|12.15|0|200
C|CLSK|20260108|14:44:01.835681|S|84|12.17|0|84
C|CLSK|20260108|14:44:23.831895|S|100|12.17|0|100
C|CLSK|20260108|14:47:32.602924|S|100|12.17|0|100
C|CLSK|20260108|14:48:50.950429|S|13|12.18|0|13
C|CLSK|20260108|14:54:35.225431|S|80|12.14|0|80
C|CLSK|20260108|14:55:06.522402|S|5|12.13|0|5
C|CLSK|20260108|14:56:00.363991|S|100|12.1|0|100
C|CLSK|20260108|14:56:22.175965|S|5|12.095|0|5
C|CLSK|20260108|14:56:40.385479|S|6|12.08|0|6
C|CLSK|20260108|14:58:09.794818|S|4|12.01|0|4
C|CLSK|20260108|14:58:10.940924|S|96|12.005|0|96
C|CLSK|20260108|14:58:10.940988|S|104|12.005|0|104
C|CLSK|20260108|14:58:54.835781|S|100|12.01|0|100
C|CLSK|20260108|14:59:24.727911|S|16|12.03|0|16
C|CLSK|20260108|14:59:50.778304|S|6|12.04|0|6
C|CLSK|20260108|14:59:54.297555|S|2|12.03|0|2
C|CLSK|20260108|15:00:01.985341|S|45|12.01|0|45
C|CLSK|20260108|15:02:02.421784|S|100|11.9|0|100
C|CLSK|20260108|15:02:10.491513|S|100|11.9|0|100
C|CLSK|20260108|15:03:06.208061|S|100|11.91|0|100
C|CLSK|20260108|15:04:08.905663|S|100|11.91|0|100
C|CLSK|20260108|15:05:37.331169|S|100|11.9|0|100
C|CLSK|20260108|15:06:16.292247|S|96|11.9|0|96
C|CLSK|20260108|15:07:34.257468|S|100|11.93|0|100
C|CLSK|20260108|15:11:44.067170|S|97|11.9|0|97
C|CLSK|20260108|15:11:44.067193|S|3|11.9|0|3
C|CLSK|20260108|15:11:46.220902|S|100|11.895|0|100
C|CLSK|20260108|15:13:30.402422|S|1|11.91|0|1
C|CLSK|20260108|15:13:57.981252|S|1|11.925|0|1
C|CLSK|20260108|15:13:57.981309|S|299|11.925|0|299
C|CLSK|20260108|15:14:15.750234|S|96|11.92|0|96
C|CLSK|20260108|15:14:52.072634|S|100|11.92|0|100
C|CLSK|20260108|15:14:52.079182|S|232|11.915|0|232
C|CLSK|20260108|15:14:52.079239|S|68|11.915|0|68
C|CLSK|20260108|15:14:53.192509|S|100|11.925|0|100
C|CLSK|20260108|15:15:01.845880|S|100|11.92|0|100
C|CLSK|20260108|15:15:38.410361|S|100|11.92|0|100
C|CLSK|20260108|15:15:38.626584|S|31|11.91|0|31
C|CLSK|20260108|15:15:38.626584|S|69|11.91|0|69
C|CLSK|20260108|15:15:46.131062|S|69|11.9|0|69
C|CLSK|20260108|15:16:01.052366|S|100|11.91|0|100
C|CLSK|20260108|15:18:30.686777|S|100|11.86|0|100
C|CLSK|20260108|15:18:30.686787|S|100|11.86|0|100
C|CLSK|20260108|15:18:46.702637|S|100|11.85|0|100
C|CLSK|20260108|15:18:46.702637|S|100|11.85|0|100
C|CLSK|20260108|15:18:49.427386|S|100|11.85|0|100
C|CLSK|20260108|15:18:55.412108|S|292|11.855|0|292
C|CLSK|20260108|15:21:17.960728|S|100|11.84|0|100
C|CLSK|20260108|15:21:17.960728|S|100|11.84|0|100
C|CLSK|20260108|15:21:17.960728|S|100|11.84|0|100
C|CLSK|20260108|15:21:36.954254|S|100|11.83|0|100
C|CLSK|20260108|15:23:19.467698|S|100|11.83|0|100
C|CLSK|20260108|15:25:03.909270|S|100|11.81|0|100
C|CLSK|20260108|15:26:09.156754|S|100|11.82|0|100
C|CLSK|20260108|15:29:30.539223|S|15|11.82|0|15
C|CLSK|20260108|15:29:52.701314|S|4|11.82|0|4
C|CLSK|20260108|15:30:21.219465|S|300|11.835|0|300
C|CLSK|20260108|15:30:34.002158|S|100|11.84|0|100
C|CLSK|20260108|15:30:36.112509|S|300|11.855|0|300
C|CLSK|20260108|15:31:46.563576|S|100|11.88|0|100
C|CLSK|20260108|15:32:45.775950|S|367|11.875|0|367
C|CLSK|20260108|15:32:45.789827|S|100|11.89|0|100
C|CLSK|20260108|15:32:45.789827|S|68|11.89|0|68
C|CLSK|20260108|15:32:56.095460|S|300|11.905|0|300
C|CLSK|20260108|15:33:00.997345|S|87|11.93|0|87
C|CLSK|20260108|15:34:37.024343|S|100|11.94|0|100
C|CLSK|20260108|15:35:25.311113|S|100|11.96|0|100
C|CLSK|20260108|15:35:25.311114|S|100|11.96|0|100
C|CLSK|20260108|15:35:25.311114|S|60|11.96|0|60
C|CLSK|20260108|15:35:36.568661|S|100|11.96|0|100
C|CLSK|20260108|15:35:46.092064|S|100|11.98|0|100
C|CLSK|20260108|15:37:06.229896|S|100|11.97|0|100
C|CLSK|20260108|15:37:06.229897|S|20|11.97|0|20
C|CLSK|20260108|15:37:06.229897|S|100|11.97|0|100
C|CLSK|20260108|15:39:02.958666|S|5|11.96|0|5
C|CLSK|20260108|15:39:02.959078|S|13|11.96|0|13
C|CLSK|20260108|15:39:02.959131|S|6|11.96|0|6
C|CLSK|20260108|15:39:02.959620|S|4|11.96|0|4
C|CLSK|20260108|15:39:02.960420|S|91|11.96|0|91
C|CLSK|20260108|15:39:10.198623|S|100|11.95|0|100
C|CLSK|20260108|15:39:10.488730|S|100|11.95|0|100
C|CLSK|20260108|15:40:19.137180|S|1|11.925|0|1
C|CLSK|20260108|15:40:19.137266|S|100|11.925|0|100
C|CLSK|20260108|15:40:21.419133|S|1|11.935|0|1
C|CLSK|20260108|15:42:57.888149|S|90|11.9|0|90
C|CLSK|20260108|15:43:16.260281|S|5|11.92|0|5
C|CLSK|20260108|15:43:16.260281|S|6|11.92|0|6
C|CLSK|20260108|15:43:29.774656|S|100|11.91|0|100
C|CLSK|20260108|15:43:29.774656|S|100|11.91|0|100
C|CLSK|20260108|15:43:29.774656|S|100|11.91|0|100
C|CLSK|20260108|15:45:22.330628|S|49|11.89|0|49
C|CLSK|20260108|15:45:28.378712|S|4|11.9|0|4
C|CLSK|20260108|15:45:38.504861|S|300|11.89|0|300
C|CLSK|20260108|15:45:38.504861|S|100|11.89|0|100
C|CLSK|20260108|15:47:39.672114|S|300|11.93|0|300
C|CLSK|20260108|15:47:39.672114|S|100|11.93|0|100
C|CLSK|20260108|15:47:47.989505|S|100|11.92|0|100
C|CLSK|20260108|15:47:58.560608|S|100|11.9|0|100
C|CLSK|20260108|15:47:58.560630|S|100|11.9|0|100
C|CLSK|20260108|15:47:58.562827|S|158|11.9|0|158
C|CLSK|20260108|15:48:58.121534|S|5|11.92|0|5
C|CLSK|20260108|15:49:14.683343|S|301|11.915|0|301
C|CLSK|20260108|15:49:14.684724|S|300|11.91|0|300
C|CLSK|20260108|15:49:14.684724|S|100|11.91|0|100
C|CLSK|20260108|15:49:16.427688|S|29|11.9|0|29
C|CLSK|20260108|15:49:16.427689|S|188|11.9|0|188
C|CLSK|20260108|15:49:34.756891|S|56|11.9|0|56
C|CLSK|20260108|15:50:02.019730|S|300|11.89|0|300
C|CLSK|20260108|15:50:02.019745|S|100|11.89|0|100
C|CLSK|20260108|15:50:30.014213|S|100|11.85|0|100
C|CLSK|20260108|15:50:59.817799|S|16|11.85|0|16
C|CLSK|20260108|15:51:20.075993|S|300|11.85|0|300
C|CLSK|20260108|15:51:20.076020|S|100|11.85|0|100
C|CLSK|20260108|15:51:51.656403|S|400|11.865|0|400
C|CLSK|20260108|15:52:17.377885|S|100|11.865|0|100
C|CLSK|20260108|15:52:23.639633|S|400|11.855|0|400
C|CLSK|20260108|15:52:30.672973|S|100|11.86|0|100
C|CLSK|20260108|15:52:41.517666|S|100|11.865|0|100
C|CLSK|20260108|15:52:41.517729|S|100|11.865|0|100
C|CLSK|20260108|15:52:41.517784|S|100|11.865|0|100
C|CLSK|20260108|15:52:45.148810|S|100|11.865|0|100
C|CLSK|20260108|15:52:46.184668|S|300|11.87|0|300
C|CLSK|20260108|15:52:46.184733|S|76|11.87|0|76
C|CLSK|20260108|15:53:02.431840|S|100|11.88|0|100
C|CLSK|20260108|15:55:01.009549|S|100|11.91|0|100
C|CLSK|20260108|15:55:01.704926|S|100|11.92|0|100
C|CLSK|20260108|15:56:25.173563|S|100|11.99|0|100
C|CLSK|20260108|15:56:25.907725|S|244|11.97|0|244
C|CLSK|20260108|15:57:04.609156|S|200|11.99|0|200
C|CLSK|20260108|15:57:04.609212|S|100|11.99|0|100
C|CLSK|20260108|15:57:04.609213|S|100|11.99|0|100
C|CLSK|20260108|15:57:04.614515|S|5|11.99|0|5
C|CLSK|20260108|15:57:04.690213|S|185|11.99|0|185
C|CLSK|20260108|15:57:38.093277|S|100|11.96|0|100
C|CLSK|20260108|15:57:42.694559|S|100|11.97|0|100
C|CLSK|20260108|15:57:42.694630|S|100|11.97|0|100
C|CLSK|20260108|15:58:04.874023|S|100|11.97|0|100
C|CLSK|20260108|15:58:30.843129|S|2|11.97|0|2
C|CLSK|20260108|15:58:30.979972|S|1|11.98|0|1
C|CLSK|20260108|15:58:38.419193|S|26|11.98|0|26
C|CLSK|20260108|15:59:06.895428|S|200|11.98|0|200
C|CLSK|20260108|15:59:08.263822|S|400|11.98|0|400
C|CLSK|20260108|15:59:15.657935|S|100|11.98|0|100
C|CLSK|20260108|15:59:16.827254|S|200|11.98|0|200
C|CLSK|20260108|15:59:17.819624|S|8|11.99|0|8
C|CLSK|20260108|15:59:17.820252|S|100|11.99|0|100
C|CLSK|20260108|15:59:17.820271|S|200|11.99|0|200
C|CLSK|20260108|15:59:21.879267|S|300|12|0|300
C|CLSK|20260108|15:59:21.879654|S|75|12|0|75
C|CLSK|20260108|15:59:26.763350|S|100|12|0|100
C|CLSK|20260108|15:59:27.890117|S|100|12|0|100
C|CLSK|20260108|15:59:32.011873|S|25|11.99|0|25
C|CLSK|20260108|15:59:32.011874|S|75|11.99|0|75
C|CLSK|20260108|15:59:32.011891|S|100|11.99|0|100
C|CLSK|20260108|15:59:32.016044|S|100|11.995|0|100
C|CLSK|20260108|15:59:32.024090|S|267|11.995|0|267
C|CLSK|20260108|15:59:33.181423|S|34|12|0|34
C|CLSK|20260108|15:59:34.805424|S|4|12|0|4
C|CLSK|20260108|15:59:35.106821|S|300|11.99|0|300
C|CLSK|20260108|15:59:39.443993|S|263|12|0|263
C|CLSK|20260108|15:59:42.346522|S|1|12.005|0|1
C|CLSK|20260108|15:59:42.442865|S|7|12.01|0|7
C|CLSK|20260108|15:59:42.443252|S|20|12.01|0|20
C|CLSK|20260108|15:59:42.443253|S|73|12.01|0|73
C|CLSK|20260108|15:59:42.443411|S|73|12.01|0|73
C|CLSK|20260108|15:59:42.443411|S|27|12.01|0|27
C|CLSK|20260108|15:59:43.036810|S|47|12.01|0|47
C|CLSK|20260108|15:59:47.552357|S|1|12.01|0|1
C|CLSK|20260108|15:59:49.996616|S|31|12.015|0|31
C|CLSK|20260108|15:59:50.058501|S|7|12.015|0|7
C|CLSK|20260108|15:59:50.299476|S|62|12.015|0|62
C|CLSK|20260108|15:59:50.299477|S|23|12.015|0|23
C|CLSK|20260108|15:59:50.306603|S|12|12.015|0|12
C|CLSK|20260108|15:59:50.379213|S|3|12.015|0|3
C|CLSK|20260108|15:59:51.025074|S|3|12|0|3
C|CLSK|20260108|15:59:51.863401|S|121|12|0|121
C|CLSK|20260108|15:59:51.944137|S|14|12.01|0|14
C|CLSK|20260108|15:59:52.754750|S|40|12.005|0|40
C|CLSK|20260108|15:59:53.014347|S|4|12.01|0|4
C|CLSK|20260108|15:59:53.180514|S|77|12.01|0|77
C|CLSK|20260108|15:59:54.792730|S|18|12.005|0|18
C|CLSK|20260108|15:59:55.041277|S|18|12.01|0|18
C|CLSK|20260108|15:59:55.187571|S|1|12.01|0|1
C|CLSK|20260108|15:59:55.408941|S|49|12.01|0|49
C|CLSK|20260108|15:59:55.939673|S|76|12.01|0|76
C|CLSK|20260108|15:59:56.877641|S|26|11.99|0|26
C|CLSK|20260108|15:59:57.541356|S|100|11.99|0|100
C|CLSK|20260108|15:59:58.030735|S|83|11.995|0|83
C|CLSX|20260108|14:27:28.548289|S|48|22.87|0|48
C|CLSX|20260108|14:27:28.548381|S|21|22.87|0|21
C|CLSX|20260108|14:27:28.548391|S|31|22.87|0|31
C|CLVT|20260108|10:06:07.892411|S|20|3.28|0|20
C|CLVT|20260108|10:09:10.508292|S|20|3.3|0|20
C|CLVT|20260108|10:18:04.666124|S|100|3.31|0|100
C|CLVT|20260108|10:18:04.666132|S|100|3.31|0|100
C|CLVT|20260108|10:42:27.256689|S|24|3.35|0|24
C|CLVT|20260108|11:04:28.193113|S|6|3.33|0|6
C|CLVT|20260108|11:50:26.052568|S|24|3.32|0|24
C|CLVT|20260108|11:50:28.852849|S|100|3.32|0|100
C|CLVT|20260108|12:08:36.880666|S|12|3.34|0|12
C|CLVT|20260108|12:08:53.060861|S|24|3.34|0|24
C|CLVT|20260108|12:15:20.392397|S|24|3.33|0|24
C|CLVT|20260108|12:28:36.634353|S|100|3.33|0|100
C|CLVT|20260108|12:28:58.802915|S|100|3.33|0|100
C|CLVT|20260108|12:30:38.754373|S|100|3.335|0|100
C|CLVT|20260108|12:31:13.314519|S|100|3.335|0|100
C|CLVT|20260108|12:31:20.196774|S|12|3.34|0|12
C|CLVT|20260108|12:34:47.008498|S|24|3.35|0|24
C|CLVT|20260108|12:48:31.354420|S|24|3.34|0|24
C|CLVT|20260108|12:48:31.354420|S|76|3.34|0|76
C|CLVT|20260108|12:52:11.874502|S|100|3.34|0|100
C|CLVT|20260108|12:52:58.254412|S|1|3.34|0|1
C|CLVT|20260108|12:55:43.674487|S|18|3.34|0|18
C|CLVT|20260108|12:57:27.315960|S|24|3.35|0|24
C|CLVT|20260108|13:03:59.054388|S|100|3.34|0|100
C|CLVT|20260108|13:12:20.476912|S|58|3.335|0|58
C|CLVT|20260108|13:13:22.415405|S|100|3.335|0|100
C|CLVT|20260108|13:30:31.631094|S|100|3.35|0|100
C|CLVT|20260108|13:39:46.810578|S|100|3.35|0|100
C|CLVT|20260108|13:43:38.834953|S|12|3.35|0|12
C|CLVT|20260108|13:50:52.240795|S|12|3.36|0|12
C|CLVT|20260108|13:58:00.459750|S|100|3.36|0|100
C|CLVT|20260108|13:58:10.653034|S|100|3.36|0|100
C|CLVT|20260108|13:58:11.917695|S|100|3.36|0|100
C|CLVT|20260108|13:58:56.434078|S|100|3.36|0|100
C|CLVT|20260108|14:00:23.693502|S|100|3.36|0|100
C|CLVT|20260108|14:05:32.076970|S|100|3.355|0|100
C|CLVT|20260108|14:08:34.034441|S|100|3.355|0|100
C|CLVT|20260108|14:08:52.614370|S|100|3.355|0|100
C|CLVT|20260108|14:09:42.654398|S|100|3.35|0|100
C|CLVT|20260108|14:10:03.234326|S|100|3.35|0|100
C|CLVT|20260108|14:12:18.854422|S|100|3.35|0|100
C|CLVT|20260108|14:12:33.314811|S|100|3.355|0|100
C|CLVT|20260108|14:13:01.914414|S|100|3.35|0|100
C|CLVT|20260108|14:13:07.598353|S|100|3.35|0|100
C|CLVT|20260108|14:13:21.314650|S|100|3.35|0|100
C|CLVT|20260108|14:13:36.054477|S|100|3.35|0|100
C|CLVT|20260108|14:14:30.847960|S|100|3.35|0|100
C|CLVT|20260108|14:15:12.153095|S|100|3.35|0|100
C|CLVT|20260108|14:15:49.597719|S|100|3.36|0|100
C|CLVT|20260108|14:18:01.902833|S|100|3.36|0|100
C|CLVT|20260108|14:19:30.037841|S|100|3.36|0|100
C|CLVT|20260108|14:25:07.374415|S|43|3.37|0|43
C|CLVT|20260108|14:26:27.994376|S|43|3.37|0|43
C|CLVT|20260108|14:27:56.134374|S|43|3.37|0|43
C|CLVT|20260108|14:40:10.287199|S|100|3.39|0|100
C|CLVT|20260108|14:53:19.674475|S|100|3.41|0|100
C|CLVT|20260108|14:53:35.774394|S|100|3.41|0|100
C|CLVT|20260108|15:02:49.114823|S|100|3.415|0|100
C|CLVT|20260108|15:03:17.395408|S|100|3.41|0|100
C|CLVT|20260108|15:03:42.354417|S|100|3.41|0|100
C|CLVT|20260108|15:03:59.174379|S|100|3.41|0|100
C|CLVT|20260108|15:05:20.904524|S|23|3.42|0|23
C|CLVT|20260108|15:17:34.721568|S|100|3.44|0|100
C|CLVT|20260108|15:17:34.721568|S|100|3.44|0|100
C|CLVT|20260108|15:18:24.335271|S|100|3.43|0|100
C|CLVT|20260108|15:18:38.654779|S|100|3.43|0|100
C|CLVT|20260108|15:18:53.994306|S|100|3.43|0|100
C|CLVT|20260108|15:19:09.654357|S|100|3.43|0|100
C|CLVT|20260108|15:19:26.614798|S|100|3.43|0|100
C|CLVT|20260108|15:19:33.334666|S|100|3.43|0|100
C|CLVT|20260108|15:19:47.134312|S|100|3.43|0|100
C|CLVT|20260108|15:20:57.957889|S|22|3.44|0|22
C|CLVT|20260108|15:21:07.115798|S|100|3.43|0|100
C|CLVT|20260108|15:21:23.974362|S|100|3.43|0|100
C|CLVT|20260108|15:21:43.234454|S|100|3.43|0|100
C|CLVT|20260108|15:22:09.874993|S|100|3.43|0|100
C|CLVT|20260108|15:22:30.555752|S|100|3.43|0|100
C|CLVT|20260108|15:23:02.294871|S|100|3.43|0|100
C|CLVT|20260108|15:23:19.854900|S|100|3.435|0|100
C|CLVT|20260108|15:23:38.815710|S|18|3.45|0|18
C|CLVT|20260108|15:47:45.534364|S|100|3.46|0|100
C|CLVT|20260108|15:49:36.087574|S|1|3.47|0|1
C|CLVT|20260108|15:54:18.661410|S|24|3.46|0|24
C|CLVT|20260108|15:55:15.016340|S|200|3.45|0|200
C|CLVT|20260108|15:55:26.593968|S|100|3.45|0|100
C|CLVT|20260108|15:55:34.010260|S|11|3.46|0|11
C|CLVT|20260108|15:55:34.010260|S|3|3.46|0|3
C|CLVT|20260108|15:55:44.134136|S|200|3.45|0|200
C|CLVT|20260108|15:59:03.952190|S|100|3.465|0|100
C|CLVT|20260108|15:59:04.794549|S|100|3.465|0|100
C|CLVT|20260108|15:59:06.549081|S|100|3.465|0|100
C|CLVT|20260108|15:59:08.226526|S|100|3.465|0|100
C|CLVT|20260108|15:59:22.022129|S|300|3.48|0|300
C|CLVT|20260108|15:59:22.022129|S|100|3.48|0|100
C|CLVT|20260108|15:59:22.022130|S|400|3.48|0|400
C|CLVT|20260108|15:59:45.138377|S|400|3.48|0|400
C|CLVT|20260108|15:59:47.500342|S|400|3.48|0|400
C|CLVT|20260108|15:59:47.522788|S|86|3.475|0|86
C|CLVT|20260108|15:59:48.571274|S|1800|3.49|0|1800
C|CLVT|20260108|15:59:49.553177|S|97|3.48|0|97
C|CLVT|20260108|15:59:49.632960|S|10|3.48|0|10
C|CLVT|20260108|15:59:51.060582|S|21|3.47|0|21
C|CLVT|20260108|15:59:51.421232|S|59|3.47|0|59
C|CLVT|20260108|15:59:51.552119|S|2|3.475|0|2
C|CLVT|20260108|15:59:51.695952|S|1|3.475|0|1
C|CLVT|20260108|15:59:52.359275|S|6|3.48|0|6
C|CLVT|20260108|15:59:54.176393|S|400|3.48|0|400
C|CLVT|20260108|15:59:54.338363|S|77|3.475|0|77
C|CLVT|20260108|15:59:55.295274|S|73|3.48|0|73
C|CLVT|20260108|15:59:55.348818|S|8|3.475|0|8
C|CLVT|20260108|15:59:55.413886|S|17|3.475|0|17
C|CLVT|20260108|15:59:55.591430|S|52|3.475|0|52
C|CLVT|20260108|15:59:55.855831|S|59|3.48|0|59
C|CLVT|20260108|15:59:55.955967|S|11|3.475|0|11
C|CLVT|20260108|15:59:56.250177|S|57|3.475|0|57
C|CLVT|20260108|15:59:56.443379|S|35|3.475|0|35
C|CLVT|20260108|15:59:57.174843|S|1600|3.48|0|1600
C|CLVT|20260108|15:59:57.225536|S|19|3.475|0|19
C|CLVT|20260108|15:59:57.256412|S|3|3.475|0|3
C|CLVT|20260108|15:59:57.282754|S|106|3.475|0|106
C|CLVT|20260108|15:59:58.671276|S|1800|3.48|0|1800
C|CLVT|20260108|15:59:59.147828|S|1800|3.48|0|1800
C|CLW|20260108|15:40:12.134184|S|100|19.42|0|100
C|CLX|20260108|09:34:49.809215|S|100|102.38|0|100
C|CLX|20260108|09:47:57.089332|S|8|102.9|0|8
C|CLX|20260108|10:25:49.036227|S|38|103.26|0|38
C|CLX|20260108|10:33:28.089194|S|100|103.12|0|100
C|CLX|20260108|10:34:55.908163|S|59|103.2|0|59
C|CLX|20260108|10:36:11.930012|S|5|103.17|0|5
C|CLX|20260108|10:36:11.930924|S|5|103.17|0|5
C|CLX|20260108|10:36:11.931022|S|5|103.17|0|5
C|CLX|20260108|10:36:18.533393|S|4|103.24|0|4
C|CLX|20260108|10:36:29.992310|S|5|103.24|0|5
C|CLX|20260108|10:36:29.992310|S|1|103.24|0|1
C|CLX|20260108|10:37:14.537960|S|5|103.07|0|5
C|CLX|20260108|10:37:18.008815|S|6|102.99|0|6
C|CLX|20260108|10:37:20.375663|S|5|103.03|0|5
C|CLX|20260108|10:37:20.375723|S|5|103.03|0|5
C|CLX|20260108|10:37:27.204338|S|5|103.16|0|5
C|CLX|20260108|10:37:27.204338|S|5|103.16|0|5
C|CLX|20260108|10:39:25.047649|S|5|103.16|0|5
C|CLX|20260108|10:43:10.114951|S|5|103.05|0|5
C|CLX|20260108|10:44:32.051804|S|5|103.05|0|5
C|CLX|20260108|10:45:15.221761|S|5|102.91|0|5
C|CLX|20260108|10:51:29.442326|S|33|103.01|0|33
C|CLX|20260108|11:06:01.032852|S|17|102.76|0|17
C|CLX|20260108|11:41:48.550510|S|7|103.61|0|7
C|CLX|20260108|12:40:14.211109|S|13|103.93|0|13
C|CLX|20260108|12:44:54.782274|S|100|103.94|0|100
C|CLX|20260108|13:44:11.001156|S|20|104.23|0|20
C|CLX|20260108|14:03:59.799195|S|8|104.61|0|8
C|CLX|20260108|14:18:10.368830|S|5|104.635|0|5
C|CLX|20260108|14:18:10.368854|S|5|104.635|0|5
C|CLX|20260108|14:20:41.518208|S|21|104.74|0|21
C|CLX|20260108|14:21:15.005097|S|8|104.74|0|8
C|CLX|20260108|15:05:57.155888|S|10|104.82|0|10
C|CLX|20260108|15:15:09.446388|S|1|104.4|0|1
C|CLX|20260108|15:16:26.888122|S|20|104.35|0|20
C|CLX|20260108|15:28:51.779877|S|100|104.1|0|100
C|CLX|20260108|15:29:20.284670|S|84|104.105|0|84
C|CLX|20260108|15:29:20.285025|S|4|104.105|0|4
C|CLX|20260108|15:30:46.726766|S|66|104.01|0|66
C|CLX|20260108|15:41:23.300340|S|20|103.89|0|20
C|CLX|20260108|15:43:19.710115|S|43|103.96|0|43
C|CLX|20260108|15:47:17.924279|S|100|103.865|0|100
C|CLX|20260108|15:49:58.439271|S|8|103.93|0|8
C|CLX|20260108|15:53:54.088616|S|34|103.94|0|34
C|CLX|20260108|15:57:39.322715|S|100|104.06|0|100
C|CLX|20260108|15:58:01.385700|S|14|104.105|0|14
C|CLX|20260108|15:58:01.385814|S|86|104.105|0|86
C|CLX|20260108|15:58:01.546975|S|38|104.105|0|38
C|CLX|20260108|15:58:01.547042|S|38|104.105|0|38
C|CLX|20260108|15:58:01.547105|S|24|104.105|0|24
C|CLX|20260108|15:59:26.712746|S|100|104.24|0|100
C|CLX|20260108|15:59:54.787808|S|1|104.25|0|1
C|CLYM|20260108|09:33:04.422048|S|31|4.575|0|31
C|CLYM|20260108|09:33:04.422057|S|31|4.575|0|31
C|CLYM|20260108|10:01:19.755850|S|25|4.535|0|25
C|CLYM|20260108|10:01:19.755916|S|25|4.535|0|25
C|CLYM|20260108|10:01:19.756047|S|25|4.535|0|25
C|CLYM|20260108|10:01:19.756117|S|25|4.535|0|25
C|CLYM|20260108|10:01:19.756175|S|25|4.535|0|25
C|CLYM|20260108|10:01:36.825392|S|100|4.55|0|100
C|CLYM|20260108|10:28:30.978858|S|100|4.53|0|100
C|CLYM|20260108|10:39:13.917004|S|100|4.55|0|100
C|CLYM|20260108|10:44:09.539725|S|100|4.495|0|100
C|CLYM|20260108|11:06:02.698611|S|5|4.35|0|5
C|CLYM|20260108|11:16:02.732422|S|100|4.37|0|100
C|CLYM|20260108|11:57:39.676653|S|100|4.355|0|100
C|CLYM|20260108|12:40:19.700664|S|100|4.375|0|100
C|CLYM|20260108|12:45:56.945608|S|6|4.38|0|6
C|CLYM|20260108|12:52:04.816880|S|100|4.39|0|100
C|CLYM|20260108|12:58:12.610211|S|100|4.44|0|100
C|CLYM|20260108|13:10:04.661978|S|100|4.48|0|100
C|CLYM|20260108|13:11:46.569258|S|100|4.48|0|100
C|CLYM|20260108|13:11:46.585491|S|100|4.48|0|100
C|CLYM|20260108|13:11:46.588881|S|19|4.48|0|19
C|CLYM|20260108|13:55:29.105719|S|100|4.44|0|100
C|CLYM|20260108|14:19:47.603780|S|6|4.42|0|6
C|CLYM|20260108|14:23:39.262077|S|1|4.405|0|1
C|CLYM|20260108|15:04:54.374051|S|2|4.39|0|2
C|CLYM|20260108|15:38:53.558083|S|100|4.425|0|100
C|CLYM|20260108|15:45:11.443628|S|100|4.455|0|100
C|CLYM|20260108|15:51:09.844839|S|100|4.515|0|100
C|CLYM|20260108|15:51:10.116887|S|1|4.5|0|1
C|CLYM|20260108|15:53:20.560612|S|1|4.56|0|1
C|CLYM|20260108|15:53:39.014361|S|1|4.56|0|1
C|CLYM|20260108|15:54:52.667011|S|25|4.545|0|25
C|CLYM|20260108|15:54:52.667073|S|25|4.545|0|25
C|CLYM|20260108|15:54:52.667130|S|25|4.545|0|25
C|CLYM|20260108|15:54:52.667191|S|12|4.545|0|12
C|CLYM|20260108|15:56:43.668544|S|100|4.54|0|100
C|CLYM|20260108|15:56:43.669105|S|100|4.54|0|100
C|CLYM|20260108|15:59:51.273228|S|100|4.575|0|100
C|CLYM|20260108|15:59:51.437937|S|200|4.575|0|200
C|CLYM|20260108|15:59:52.543230|S|117|4.575|0|117
C|CLYM|20260108|15:59:52.834007|S|100|4.575|0|100
C|CLYM|20260108|15:59:53.268269|S|200|4.575|0|200
C|CLYM|20260108|15:59:54.980671|S|97|4.57|0|97
C|CM|20260108|09:30:56.734443|S|100|91.07|0|100
C|CM|20260108|10:01:38.454096|S|58|91.74|0|58
C|CM|20260108|10:06:16.591784|S|75|92.04|0|75
C|CM|20260108|10:06:16.591856|S|25|92.04|0|25
C|CM|20260108|10:08:44.022963|S|2|92.04|0|2
C|CM|20260108|11:01:08.593772|S|1|91.98|0|1
C|CM|20260108|11:37:46.259488|S|1|91.88|0|1
C|CM|20260108|11:58:28.190839|S|75|92.02|0|75
C|CM|20260108|12:09:32.332668|S|1|92.11|0|1
C|CM|20260108|12:09:32.538489|S|3|92.12|0|3
C|CM|20260108|13:10:55.236582|S|5|92.02|0|5
C|CM|20260108|13:11:03.562221|S|75|92.03|0|75
C|CM|20260108|13:11:03.562291|S|25|92.03|0|25
C|CM|20260108|13:22:14.024529|S|1|92.07|0|1
C|CM|20260108|14:22:49.670874|S|1|91.84|0|1
C|CM|20260108|14:47:16.767654|S|2|91.69|0|2
C|CM|20260108|14:54:29.454384|S|100|91.69|0|100
C|CM|20260108|14:54:29.454765|S|1|91.69|0|1
C|CM|20260108|15:00:14.956241|S|1|91.71|0|1
C|CM|20260108|15:20:23.390757|S|23|91.92|0|23
C|CM|20260108|15:20:23.390757|S|34|91.92|0|34
C|CM|20260108|15:20:23.390777|S|66|91.92|0|66
C|CM|20260108|15:37:13.409216|S|2|91.94|0|2
C|CM|20260108|15:49:04.064926|S|100|91.9|0|100
C|CM|20260108|15:50:00.420449|S|140|91.87|0|140
C|CM|20260108|15:55:40.407041|S|75|91.66|0|75
C|CM|20260108|15:58:00.133471|S|60|91.68|0|60
C|CM|20260108|15:59:51.134769|S|4|91.68|0|4
C|CM|20260108|15:59:53.998017|S|25|91.68|0|25
C|CM|20260108|15:59:58.676660|S|53|91.69|0|53
C|CMA|20260108|09:32:00.980632|S|18|91.665|0|18
C|CMA|20260108|09:45:15.641965|S|25|91.72|0|25
C|CMA|20260108|10:34:13.114665|S|4|92.37|0|4
C|CMA|20260108|10:34:13.115119|S|18|92.37|0|18
C|CMA|20260108|12:54:41.373108|S|32|93.425|0|32
C|CMA|20260108|12:54:41.373176|S|25|93.425|0|25
C|CMA|20260108|13:12:58.375240|S|75|93.61|0|75
C|CMA|20260108|13:51:03.084658|S|50|92.97|0|50
C|CMA|20260108|14:07:50.248451|S|100|92.76|0|100
C|CMA|20260108|14:07:50.248451|S|100|92.76|0|100
C|CMA|20260108|14:54:34.720675|S|10|92.71|0|10
C|CMA|20260108|15:17:35.039133|S|14|92.77|0|14
C|CMA|20260108|15:17:35.039155|S|36|92.77|0|36
C|CMA|20260108|15:37:50.257965|S|50|92.71|0|50
C|CMA|20260108|15:37:50.258925|S|6|92.71|0|6
C|CMA|20260108|15:43:50.361898|S|50|92.76|0|50
C|CMA|20260108|15:43:50.361972|S|2|92.76|0|2
C|CMA|20260108|15:50:00.030352|S|3|92.76|0|3
C|CMA|20260108|15:50:00.031144|S|20|92.76|0|20
C|CMA|20260108|15:52:28.903150|S|12|92.71|0|12
C|CMA|20260108|15:52:28.903166|S|34|92.71|0|34
C|CMA|20260108|15:52:41.398726|S|52|92.71|0|52
C|CMA|20260108|15:53:50.496366|S|4|92.71|0|4
C|CMA|20260108|15:54:07.922495|S|46|92.71|0|46
C|CMA|20260108|15:55:03.060828|S|53|92.53|0|53
C|CMA|20260108|15:59:09.544205|S|4|92.59|0|4
C|CMA|20260108|15:59:27.909077|S|3|92.57|0|3
C|CMA PRB|20260108|14:14:41.705568|S|48|26.12|0|48
C|CMA PRB|20260108|14:27:20.985631|S|49|26.11|0|49
C|CMA PRB|20260108|14:44:46.367557|S|51|26.11|0|51
C|CMA PRB|20260108|15:14:51.034877|S|31|26.08|0|31
C|CMA PRB|20260108|15:41:24.576533|S|15|26.07|0|15
C|CMA PRB|20260108|15:41:24.576533|S|15|26.07|0|15
C|CMA PRB|20260108|15:41:24.576533|S|15|26.07|0|15
C|CMBM|20260108|09:47:20.151825|S|100|1.6|0|100
C|CMBS|20260108|09:43:00.991664|S|1|49.12|0|1
C|CMBS|20260108|15:54:27.505102|S|40|49.06|0|40
C|CMBT|20260108|09:31:32.040583|S|100|11.045|0|100
C|CMBT|20260108|09:31:39.011693|S|100|11.02|0|100
C|CMBT|20260108|09:58:13.589688|S|100|11.035|0|100
C|CMBT|20260108|09:58:13.648023|S|100|11.025|0|100
C|CMBT|20260108|09:58:33.329122|S|100|11.01|0|100
C|CMBT|20260108|10:02:15.816787|S|100|11.05|0|100
C|CMBT|20260108|10:02:40.707518|S|100|11.05|0|100
C|CMBT|20260108|10:02:49.657011|S|100|11.05|0|100
C|CMBT|20260108|10:03:01.071275|S|46|11.05|0|46
C|CMBT|20260108|10:03:15.461885|S|100|11.03|0|100
C|CMBT|20260108|10:03:15.461885|S|30|11.03|0|30
C|CMBT|20260108|10:04:30.840834|S|100|10.985|0|100
C|CMBT|20260108|10:06:17.113793|S|8|11.01|0|8
C|CMBT|20260108|10:06:37.137951|S|12|11|0|12
C|CMBT|20260108|10:06:48.089451|S|92|11|0|92
C|CMBT|20260108|10:07:00.876329|S|4|11.01|0|4
C|CMBT|20260108|10:09:31.148516|S|100|11.05|0|100
C|CMBT|20260108|10:10:24.119758|S|65|11.13|0|65
C|CMBT|20260108|10:12:28.028973|S|100|11.13|0|100
C|CMBT|20260108|10:12:36.292212|S|80|11.13|0|80
C|CMBT|20260108|10:13:19.753549|S|100|11.13|0|100
C|CMBT|20260108|10:14:31.319573|S|100|11.14|0|100
C|CMBT|20260108|10:15:11.762329|S|100|11.14|0|100
C|CMBT|20260108|10:17:15.357725|S|20|11.17|0|20
C|CMBT|20260108|10:25:09.370540|S|100|11.16|0|100
C|CMBT|20260108|10:26:20.461149|S|41|11.19|0|41
C|CMBT|20260108|10:26:20.461149|S|100|11.19|0|100
C|CMBT|20260108|10:27:18.262316|S|100|11.2|0|100
C|CMBT|20260108|10:27:21.900628|S|100|11.21|0|100
C|CMBT|20260108|10:29:26.556178|S|35|11.21|0|35
C|CMBT|20260108|10:29:41.084946|S|100|11.22|0|100
C|CMBT|20260108|10:33:51.440450|S|65|11.24|0|65
C|CMBT|20260108|10:38:33.064313|S|66|11.29|0|66
C|CMBT|20260108|10:39:16.300964|S|100|11.28|0|100
C|CMBT|20260108|10:44:11.006625|S|92|11.31|0|92
C|CMBT|20260108|10:48:09.897573|S|100|11.34|0|100
C|CMBT|20260108|10:48:10.732136|S|36|11.34|0|36
C|CMBT|20260108|10:48:52.946226|S|100|11.33|0|100
C|CMBT|20260108|10:49:36.494552|S|13|11.32|0|13
C|CMBT|20260108|10:51:15.962283|S|19|11.33|0|19
C|CMBT|20260108|10:54:28.102353|S|50|11.34|0|50
C|CMBT|20260108|11:00:55.502186|S|6|11.32|0|6
C|CMBT|20260108|11:00:55.903279|S|6|11.32|0|6
C|CMBT|20260108|11:00:56.304448|S|6|11.32|0|6
C|CMBT|20260108|11:04:51.014735|S|33|11.29|0|33
C|CMBT|20260108|11:05:14.899793|S|100|11.3|0|100
C|CMBT|20260108|11:06:07.057081|S|15|11.29|0|15
C|CMBT|20260108|11:13:26.757578|S|200|11.245|0|200
C|CMBT|20260108|11:15:15.389104|S|53|11.23|0|53
C|CMBT|20260108|11:22:13.303129|S|100|11.22|0|100
C|CMBT|20260108|11:24:58.346743|S|37|11.21|0|37
C|CMBT|20260108|11:24:58.346744|S|100|11.21|0|100
C|CMBT|20260108|11:30:51.691732|S|100|11.21|0|100
C|CMBT|20260108|11:31:23.413007|S|100|11.21|0|100
C|CMBT|20260108|11:36:04.904043|S|700|11.27|0|700
C|CMBT|20260108|11:42:07.864258|S|84|11.28|0|84
C|CMBT|20260108|11:43:45.543867|S|100|11.28|0|100
C|CMBT|20260108|11:46:21.536123|S|100|11.28|0|100
C|CMBT|20260108|11:46:45.945902|S|100|11.28|0|100
C|CMBT|20260108|11:59:36.570547|S|98|11.26|0|98
C|CMBT|20260108|12:01:02.506725|S|100|11.26|0|100
C|CMBT|20260108|12:01:42.503092|S|100|11.25|0|100
C|CMBT|20260108|12:03:04.199869|S|1|11.26|0|1
C|CMBT|20260108|12:03:04.199869|S|97|11.26|0|97
C|CMBT|20260108|12:06:36.320371|S|100|11.25|0|100
C|CMBT|20260108|12:15:48.710374|S|82|11.25|0|82
C|CMBT|20260108|12:39:13.331579|S|19|11.27|0|19
C|CMBT|20260108|12:39:13.331580|S|81|11.27|0|81
C|CMBT|20260108|12:43:42.122509|S|76|11.27|0|76
C|CMBT|20260108|12:43:59.623966|S|24|11.27|0|24
C|CMBT|20260108|12:44:19.330971|S|100|11.27|0|100
C|CMBT|20260108|12:44:39.213098|S|100|11.27|0|100
C|CMBT|20260108|12:45:17.447150|S|100|11.26|0|100
C|CMBT|20260108|12:45:20.448931|S|100|11.27|0|100
C|CMBT|20260108|12:45:33.978088|S|100|11.27|0|100
C|CMBT|20260108|12:45:49.451609|S|100|11.27|0|100
C|CMBT|20260108|12:51:12.882638|S|100|11.25|0|100
C|CMBT|20260108|13:00:34.752335|S|100|11.25|0|100
C|CMBT|20260108|13:00:53.528847|S|100|11.25|0|100
C|CMBT|20260108|13:01:05.859230|S|100|11.25|0|100
C|CMBT|20260108|13:04:47.608713|S|100|11.23|0|100
C|CMBT|20260108|13:18:12.181253|S|45|11.23|0|45
C|CMBT|20260108|13:30:03.439685|S|98|11.25|0|98
C|CMBT|20260108|13:30:18.632071|S|100|11.25|0|100
C|CMBT|20260108|13:30:53.592085|S|100|11.25|0|100
C|CMBT|20260108|13:33:38.516365|S|100|11.25|0|100
C|CMBT|20260108|13:39:11.747867|S|51|11.24|0|51
C|CMBT|20260108|13:46:24.994672|S|100|11.27|0|100
C|CMBT|20260108|13:46:39.860410|S|22|11.27|0|22
C|CMBT|20260108|13:47:09.630948|S|100|11.27|0|100
C|CMBT|20260108|13:47:35.279142|S|55|11.28|0|55
C|CMBT|20260108|13:47:58.913152|S|100|11.28|0|100
C|CMBT|20260108|13:47:58.913690|S|46|11.28|0|46
C|CMBT|20260108|13:48:24.826710|S|54|11.28|0|54
C|CMBT|20260108|13:49:15.012081|S|100|11.28|0|100
C|CMBT|20260108|13:49:25.677711|S|100|11.28|0|100
C|CMBT|20260108|13:50:09.398343|S|100|11.29|0|100
C|CMBT|20260108|13:50:28.566181|S|100|11.29|0|100
C|CMBT|20260108|13:50:28.566181|S|100|11.29|0|100
C|CMBT|20260108|13:50:42.039133|S|19|11.28|0|19
C|CMBT|20260108|13:50:47.641408|S|100|11.29|0|100
C|CMBT|20260108|13:50:47.641408|S|100|11.29|0|100
C|CMBT|20260108|13:51:16.559440|S|100|11.29|0|100
C|CMBT|20260108|13:51:27.614632|S|100|11.29|0|100
C|CMBT|20260108|13:52:00.016843|S|100|11.29|0|100
C|CMBT|20260108|13:52:00.016843|S|100|11.29|0|100
C|CMBT|20260108|13:52:14.509995|S|100|11.29|0|100
C|CMBT|20260108|14:08:53.455779|S|66|11.25|0|66
C|CMBT|20260108|14:09:24.697326|S|71|11.25|0|71
C|CMBT|20260108|14:09:24.697326|S|29|11.25|0|29
C|CMBT|20260108|14:10:15.633803|S|100|11.27|0|100
C|CMBT|20260108|14:10:43.285906|S|100|11.28|0|100
C|CMBT|20260108|14:10:43.285907|S|100|11.28|0|100
C|CMBT|20260108|14:32:16.834543|S|100|11.25|0|100
C|CMBT|20260108|14:32:27.629890|S|100|11.25|0|100
C|CMBT|20260108|14:32:57.176517|S|100|11.25|0|100
C|CMBT|20260108|14:33:58.705067|S|100|11.245|0|100
C|CMBT|20260108|14:41:03.157414|S|100|11.24|0|100
C|CMBT|20260108|14:41:03.157414|S|4|11.24|0|4
C|CMBT|20260108|14:46:32.058759|S|100|11.25|0|100
C|CMBT|20260108|14:56:37.894039|S|100|11.25|0|100
C|CMBT|20260108|14:57:40.695583|S|47|11.25|0|47
C|CMBT|20260108|14:57:54.580921|S|40|11.25|0|40
C|CMBT|20260108|14:57:54.580921|S|60|11.25|0|60
C|CMBT|20260108|14:58:57.369206|S|100|11.25|0|100
C|CMBT|20260108|15:00:46.156555|S|100|11.26|0|100
C|CMBT|20260108|15:01:04.647290|S|100|11.26|0|100
C|CMBT|20260108|15:03:15.379389|S|100|11.26|0|100
C|CMBT|20260108|15:03:15.379389|S|100|11.26|0|100
C|CMBT|20260108|15:03:34.293742|S|100|11.26|0|100
C|CMBT|20260108|15:03:34.293743|S|100|11.26|0|100
C|CMBT|20260108|15:04:23.384395|S|170|11.255|0|170
C|CMBT|20260108|15:10:23.872332|S|100|11.25|0|100
C|CMBT|20260108|15:21:54.657563|S|12|11.26|0|12
C|CMBT|20260108|15:22:04.236967|S|88|11.26|0|88
C|CMBT|20260108|15:22:04.237521|S|9|11.26|0|9
C|CMBT|20260108|15:22:18.054051|S|91|11.26|0|91
C|CMBT|20260108|15:22:49.602044|S|100|11.26|0|100
C|CMBT|20260108|15:23:06.241757|S|100|11.26|0|100
C|CMBT|20260108|15:23:06.536936|S|100|11.26|0|100
C|CMBT|20260108|15:23:38.042257|S|100|11.26|0|100
C|CMBT|20260108|15:23:49.271047|S|11|11.26|0|11
C|CMBT|20260108|15:23:52.739451|S|89|11.26|0|89
C|CMBT|20260108|15:24:03.000189|S|100|11.26|0|100
C|CMBT|20260108|15:24:03.000189|S|100|11.26|0|100
C|CMBT|20260108|15:24:13.649881|S|100|11.26|0|100
C|CMBT|20260108|15:24:57.712069|S|160|11.255|0|160
C|CMBT|20260108|15:25:14.989020|S|100|11.255|0|100
C|CMBT|20260108|15:25:25.108821|S|100|11.26|0|100
C|CMBT|20260108|15:25:44.371022|S|100|11.26|0|100
C|CMBT|20260108|15:25:44.371022|S|60|11.26|0|60
C|CMBT|20260108|15:25:59.633448|S|100|11.26|0|100
C|CMBT|20260108|15:26:10.075449|S|100|11.255|0|100
C|CMBT|20260108|15:26:23.474866|S|100|11.255|0|100
C|CMBT|20260108|15:26:34.050710|S|100|11.255|0|100
C|CMBT|20260108|15:26:49.526749|S|100|11.255|0|100
C|CMBT|20260108|15:29:32.012520|S|100|11.27|0|100
C|CMBT|20260108|15:30:07.148359|S|100|11.28|0|100
C|CMBT|20260108|15:30:11.352157|S|28|11.28|0|28
C|CMBT|20260108|15:30:18.386616|S|100|11.285|0|100
C|CMBT|20260108|15:31:58.721968|S|100|11.29|0|100
C|CMBT|20260108|15:31:58.721968|S|100|11.29|0|100
C|CMBT|20260108|15:32:09.180704|S|100|11.29|0|100
C|CMBT|20260108|15:32:20.559221|S|70|11.29|0|70
C|CMBT|20260108|15:39:18.869824|S|30|11.29|0|30
C|CMBT|20260108|15:39:39.981989|S|25|11.3|0|25
C|CMBT|20260108|15:40:23.342517|S|100|11.34|0|100
C|CMBT|20260108|15:40:41.996234|S|100|11.34|0|100
C|CMBT|20260108|15:41:49.293588|S|100|11.34|0|100
C|CMBT|20260108|15:43:08.788404|S|16|11.35|0|16
C|CMBT|20260108|15:43:25.489596|S|200|11.34|0|200
C|CMBT|20260108|15:45:08.438467|S|3|11.34|0|3
C|CMBT|20260108|15:45:20.924805|S|3|11.33|0|3
C|CMBT|20260108|15:45:56.317383|S|182|11.35|0|182
C|CMBT|20260108|15:45:58.285296|S|30|11.35|0|30
C|CMBT|20260108|15:54:29.459363|S|2|11.32|0|2
C|CMBT|20260108|15:54:36.647768|S|4|11.31|0|4
C|CMBT|20260108|15:55:30.019914|S|378|11.295|0|378
C|CMBT|20260108|15:55:31.102170|S|54|11.3|0|54
C|CMBT|20260108|15:55:41.686857|S|30|11.29|0|30
C|CMBT|20260108|15:56:32.015536|S|200|11.32|0|200
C|CMBT|20260108|15:56:55.157143|S|200|11.29|0|200
C|CMBT|20260108|15:58:21.396321|S|53|11.265|0|53
C|CMBT|20260108|15:58:45.434573|S|100|11.26|0|100
C|CMBT|20260108|15:58:45.441409|S|100|11.25|0|100
C|CMBT|20260108|15:58:45.477593|S|24|11.23|0|24
C|CMBT|20260108|15:58:45.574547|S|200|11.2|0|200
C|CMBT|20260108|15:58:45.574711|S|200|11.2|0|200
C|CMBT|20260108|15:58:45.590965|S|200|11.21|0|200
C|CMBT|20260108|15:58:45.628264|S|91|11.21|0|91
C|CMBT|20260108|15:58:45.645330|S|200|11.21|0|200
C|CMBT|20260108|15:58:45.645331|S|200|11.21|0|200
C|CMBT|20260108|15:58:45.676165|S|100|11.22|0|100
C|CMBT|20260108|15:59:14.749094|S|21|11.25|0|21
C|CMBT|20260108|15:59:16.217705|S|63|11.25|0|63
C|CMBT|20260108|15:59:16.217705|S|37|11.25|0|37
C|CMBT|20260108|15:59:16.217705|S|179|11.25|0|179
C|CMBT|20260108|15:59:16.217706|S|187|11.25|0|187
C|CMBT|20260108|15:59:24.467768|S|200|11.27|0|200
C|CMBT|20260108|15:59:44.568662|S|300|11.28|0|300
C|CMBT|20260108|15:59:48.076526|S|50|11.27|0|50
C|CMBT|20260108|15:59:50.049018|S|300|11.28|0|300
C|CMBT|20260108|15:59:50.049018|S|200|11.28|0|200
C|CMBT|20260108|15:59:51.235364|S|55|11.27|0|55
C|CMBT|20260108|15:59:51.235364|S|37|11.27|0|37
C|CMBT|20260108|15:59:51.235825|S|28|11.27|0|28
C|CMBT|20260108|15:59:51.462749|S|213|11.27|0|213
C|CMBT|20260108|15:59:52.244900|S|95|11.28|0|95
C|CMBT|20260108|15:59:52.608140|S|105|11.28|0|105
C|CMBT|20260108|15:59:52.608140|S|300|11.28|0|300
C|CMBT|20260108|15:59:56.096380|S|12|11.28|0|12
C|CMC|20260108|09:32:16.101154|S|25|72.47|0|25
C|CMC|20260108|09:33:18.051145|S|1|71.97|0|1
C|CMC|20260108|09:36:12.551837|S|25|70.65|0|25
C|CMC|20260108|09:36:12.551963|S|25|70.65|0|25
C|CMC|20260108|09:36:12.552050|S|25|70.65|0|25
C|CMC|20260108|09:36:12.552149|S|25|70.65|0|25
C|CMC|20260108|09:40:01.800742|S|100|71.75|0|100
C|CMC|20260108|09:40:27.660510|S|100|71.74|0|100
C|CMC|20260108|09:42:08.744549|S|25|71.99|0|25
C|CMC|20260108|09:43:10.430174|S|1|71.95|0|1
C|CMC|20260108|09:43:18.544834|S|25|71.74|0|25
C|CMC|20260108|09:43:18.544916|S|25|71.74|0|25
C|CMC|20260108|09:44:12.372893|S|25|71.32|0|25
C|CMC|20260108|09:44:12.372962|S|25|71.32|0|25
C|CMC|20260108|09:44:12.373031|S|25|71.32|0|25
C|CMC|20260108|09:44:12.373093|S|25|71.32|0|25
C|CMC|20260108|09:45:02.372407|S|145|70.925|0|145
C|CMC|20260108|09:45:26.243817|S|25|71.22|0|25
C|CMC|20260108|09:48:33.351195|S|25|71.85|0|25
C|CMC|20260108|09:48:33.351266|S|25|71.85|0|25
C|CMC|20260108|09:48:33.351330|S|25|71.85|0|25
C|CMC|20260108|09:48:33.351390|S|25|71.85|0|25
C|CMC|20260108|09:49:26.950807|S|100|72.18|0|100
C|CMC|20260108|09:53:17.410742|S|100|71.87|0|100
C|CMC|20260108|09:56:08.555390|S|100|72.12|0|100
C|CMC|20260108|09:57:58.755193|S|25|72.565|0|25
C|CMC|20260108|09:57:58.755259|S|25|72.565|0|25
C|CMC|20260108|10:00:04.846517|S|100|72.58|0|100
C|CMC|20260108|10:00:05.742287|S|25|72.31|0|25
C|CMC|20260108|10:00:05.742355|S|25|72.31|0|25
C|CMC|20260108|10:03:52.906733|S|100|72.64|0|100
C|CMC|20260108|10:05:04.918604|S|25|73.36|0|25
C|CMC|20260108|10:05:23.606307|S|100|73.75|0|100
C|CMC|20260108|10:05:23.606490|S|6|73.755|0|6
C|CMC|20260108|10:05:42.804057|S|76|73.84|0|76
C|CMC|20260108|10:05:42.807497|S|100|73.84|0|100
C|CMC|20260108|10:05:44.708762|S|100|73.84|0|100
C|CMC|20260108|10:22:55.247460|S|100|74.34|0|100
C|CMC|20260108|10:23:56.422581|S|80|74.04|0|80
C|CMC|20260108|10:34:14.248010|S|25|73.42|0|25
C|CMC|20260108|10:35:06.361065|S|25|73.56|0|25
C|CMC|20260108|10:35:06.379223|S|8|73.68|0|8
C|CMC|20260108|10:48:04.748724|S|100|73.21|0|100
C|CMC|20260108|10:48:17.009572|S|25|73.07|0|25
C|CMC|20260108|10:48:17.009640|S|25|73.07|0|25
C|CMC|20260108|10:48:17.009700|S|25|73.07|0|25
C|CMC|20260108|10:48:17.009759|S|25|73.07|0|25
C|CMC|20260108|10:50:56.423148|S|100|73.1|0|100
C|CMC|20260108|10:52:47.054949|S|21|73.055|0|21
C|CMC|20260108|10:53:54.160183|S|21|72.95|0|21
C|CMC|20260108|11:08:29.147314|S|100|72.44|0|100
C|CMC|20260108|11:08:39.632993|S|58|72.45|0|58
C|CMC|20260108|11:19:24.714759|S|10|73.11|0|10
C|CMC|20260108|11:51:26.255561|S|13|72.74|0|13
C|CMC|20260108|11:58:29.991877|S|25|72.77|0|25
C|CMC|20260108|11:58:29.991971|S|25|72.77|0|25
C|CMC|20260108|12:22:23.077148|S|52|72.61|0|52
C|CMC|20260108|12:22:23.077148|S|48|72.6|0|48
C|CMC|20260108|12:22:42.211050|S|100|72.61|0|100
C|CMC|20260108|12:48:09.368365|S|25|72.88|0|25
C|CMC|20260108|12:59:45.469838|S|100|72.76|0|100
C|CMC|20260108|13:00:28.577255|S|64|72.74|0|64
C|CMC|20260108|13:00:33.133472|S|136|72.74|0|136
C|CMC|20260108|13:00:37.022174|S|200|72.71|0|200
C|CMC|20260108|13:00:37.341649|S|54|72.72|0|54
C|CMC|20260108|13:04:33.525763|S|100|72.5|0|100
C|CMC|20260108|13:05:08.211371|S|35|72.42|0|35
C|CMC|20260108|13:05:08.211371|S|65|72.43|0|65
C|CMC|20260108|13:09:08.017772|S|100|72.46|0|100
C|CMC|20260108|13:09:22.025962|S|100|72.51|0|100
C|CMC|20260108|13:15:28.737215|S|15|72.69|0|15
C|CMC|20260108|13:17:47.037825|S|200|72.63|0|200
C|CMC|20260108|13:18:50.270868|S|1|72.65|0|1
C|CMC|20260108|13:18:50.300898|S|199|72.65|0|199
C|CMC|20260108|13:32:43.267126|S|100|72.29|0|100
C|CMC|20260108|13:46:23.789506|S|100|72.16|0|100
C|CMC|20260108|13:50:01.377911|S|25|72.24|0|25
C|CMC|20260108|13:50:01.377982|S|25|72.24|0|25
C|CMC|20260108|14:02:20.008610|S|25|71.41|0|25
C|CMC|20260108|14:10:49.068499|S|100|71.31|0|100
C|CMC|20260108|14:15:24.984872|S|3|70.99|0|3
C|CMC|20260108|14:17:33.917923|S|11|71.26|0|11
C|CMC|20260108|14:44:51.692268|S|14|71.615|0|14
C|CMC|20260108|14:59:53.392725|S|3|71.55|0|3
C|CMC|20260108|15:02:25.867209|S|25|71.47|0|25
C|CMC|20260108|15:21:59.777036|S|100|71.5|0|100
C|CMC|20260108|15:39:27.257026|S|100|70.905|0|100
C|CMC|20260108|15:42:24.769886|S|100|70.76|0|100
C|CMC|20260108|15:42:24.897425|S|25|70.78|0|25
C|CMC|20260108|15:42:24.897494|S|25|70.78|0|25
C|CMC|20260108|15:42:24.897554|S|25|70.78|0|25
C|CMC|20260108|15:42:24.897622|S|25|70.78|0|25
C|CMC|20260108|15:43:56.302003|S|100|70.73|0|100
C|CMC|20260108|15:43:56.302155|S|100|70.74|0|100
C|CMC|20260108|15:44:45.331598|S|142|70.8|0|142
C|CMC|20260108|15:45:24.002650|S|100|70.74|0|100
C|CMC|20260108|15:51:57.032043|S|25|70.65|0|25
C|CMC|20260108|15:54:35.973139|S|25|70.68|0|25
C|CMC|20260108|15:54:57.083293|S|25|70.69|0|25
C|CMC|20260108|15:56:49.567918|S|100|70.92|0|100
C|CMC|20260108|15:57:18.238767|S|25|70.805|0|25
C|CMC|20260108|15:58:32.668401|S|50|70.77|0|50
C|CMC|20260108|15:58:55.121796|S|25|70.81|0|25
C|CMC|20260108|15:58:55.121863|S|25|70.81|0|25
C|CMC|20260108|15:58:55.121920|S|25|70.81|0|25
C|CMC|20260108|15:59:28.809080|S|33|70.89|0|33
C|CMC|20260108|15:59:32.564164|S|50|70.86|0|50
C|CMC|20260108|15:59:32.564164|S|100|70.85|0|100
C|CMC|20260108|15:59:44.344621|S|28|70.83|0|28
C|CMC|20260108|15:59:44.346245|S|28|70.83|0|28
C|CMC|20260108|15:59:44.346601|S|28|70.83|0|28
C|CMC|20260108|15:59:44.361465|S|16|70.83|0|16
C|CMC|20260108|15:59:47.815366|S|100|70.71|0|100
C|CMC|20260108|15:59:49.743891|S|50|70.7|0|50
C|CMC|20260108|15:59:50.805990|S|100|70.56|0|100
C|CMC|20260108|15:59:50.806048|S|25|70.58|0|25
C|CMCL|20260108|15:28:00.911025|S|100|29.32|0|100
C|CMCL|20260108|15:49:32.050443|S|28|29.2|0|28
C|CMCL|20260108|15:49:32.050458|S|28|29.2|0|28
C|CMCL|20260108|15:49:59.064644|S|100|29.1|0|100
C|CMCSA|20260108|09:31:40.528667|S|500|27.61|0|500
C|CMCSA|20260108|09:32:02.563555|S|244|27.61|0|244
C|CMCSA|20260108|09:32:02.563574|S|56|27.61|0|56
C|CMCSA|20260108|09:39:19.936425|S|300|27.545|0|300
C|CMCSA|20260108|09:40:26.193019|S|600|27.55|0|600
C|CMCSA|20260108|09:47:32.740339|S|300|27.755|0|300
C|CMCSA|20260108|10:04:45.633702|S|126|27.845|0|126
C|CMCSA|20260108|10:07:52.790432|S|126|27.895|0|126
C|CMCSA|20260108|10:10:45.258281|S|126|27.875|0|126
C|CMCSA|20260108|10:13:42.467195|S|1|27.76|0|1
C|CMCSA|20260108|10:14:24.087086|S|100|27.75|0|100
C|CMCSA|20260108|10:20:51.278576|S|158|27.835|0|158
C|CMCSA|20260108|10:23:19.877205|S|1|27.89|0|1
C|CMCSA|20260108|10:25:24.790318|S|100|27.92|0|100
C|CMCSA|20260108|10:31:56.701679|S|180|27.95|0|180
C|CMCSA|20260108|10:36:00.116280|S|100|27.965|0|100
C|CMCSA|20260108|10:36:00.521872|S|100|27.965|0|100
C|CMCSA|20260108|10:36:02.241969|S|100|27.96|0|100
C|CMCSA|20260108|10:36:31.078125|S|100|27.975|0|100
C|CMCSA|20260108|10:36:45.037124|S|198|27.995|0|198
C|CMCSA|20260108|10:36:48.573667|S|100|27.985|0|100
C|CMCSA|20260108|10:37:13.098541|S|18|28|0|18
C|CMCSA|20260108|10:37:32.258351|S|82|28|0|82
C|CMCSA|20260108|10:38:26.095103|S|100|28.02|0|100
C|CMCSA|20260108|10:38:33.293300|S|100|28.025|0|100
C|CMCSA|20260108|10:38:53.559615|S|100|28.02|0|100
C|CMCSA|20260108|10:39:05.928639|S|10|28.02|0|10
C|CMCSA|20260108|10:41:57.768688|S|198|28.025|0|198
C|CMCSA|20260108|10:41:57.768751|S|302|28.025|0|302
C|CMCSA|20260108|10:45:45.572048|S|100|27.96|0|100
C|CMCSA|20260108|10:46:00.212224|S|100|27.96|0|100
C|CMCSA|20260108|10:46:32.783273|S|63|27.96|0|63
C|CMCSA|20260108|10:47:07.743069|S|36|27.95|0|36
C|CMCSA|20260108|10:47:26.806021|S|23|27.97|0|23
C|CMCSA|20260108|10:48:33.904065|S|100|28|0|100
C|CMCSA|20260108|10:50:08.756148|S|198|28.015|0|198
C|CMCSA|20260108|10:50:08.756210|S|302|28.015|0|302
C|CMCSA|20260108|10:50:33.652146|S|100|28.01|0|100
C|CMCSA|20260108|10:51:16.749476|S|51|28.01|0|51
C|CMCSA|20260108|10:51:18.273713|S|5|28.01|0|5
C|CMCSA|20260108|10:51:18.805754|S|97|28.02|0|97
C|CMCSA|20260108|10:52:04.097632|S|100|28.02|0|100
C|CMCSA|20260108|10:52:22.084487|S|7|28.02|0|7
C|CMCSA|20260108|10:52:32.503515|S|93|28.02|0|93
C|CMCSA|20260108|10:52:49.924001|S|200|28.025|0|200
C|CMCSA|20260108|10:53:10.001797|S|80|28.01|0|80
C|CMCSA|20260108|10:53:26.708385|S|7|28.02|0|7
C|CMCSA|20260108|10:53:41.782590|S|13|28.02|0|13
C|CMCSA|20260108|10:53:55.099624|S|16|28.03|0|16
C|CMCSA|20260108|10:55:31.568615|S|100|28.02|0|100
C|CMCSA|20260108|10:56:09.580785|S|3|27.98|0|3
C|CMCSA|20260108|10:56:44.451935|S|47|27.99|0|47
C|CMCSA|20260108|10:57:06.225308|S|1|27.98|0|1
C|CMCSA|20260108|10:57:08.306312|S|1|27.97|0|1
C|CMCSA|20260108|10:58:11.299622|S|47|28.03|0|47
C|CMCSA|20260108|10:58:58.438025|S|100|28.05|0|100
C|CMCSA|20260108|10:58:58.438358|S|100|28.05|0|100
C|CMCSA|20260108|10:58:58.560935|S|100|28.05|0|100
C|CMCSA|20260108|10:58:59.599500|S|100|28.05|0|100
C|CMCSA|20260108|10:59:00.455130|S|100|28.05|0|100
C|CMCSA|20260108|10:59:01.467805|S|100|28.05|0|100
C|CMCSA|20260108|10:59:06.474810|S|56|28.06|0|56
C|CMCSA|20260108|10:59:52.830270|S|1|28.06|0|1
C|CMCSA|20260108|10:59:58.111891|S|1|28.06|0|1
C|CMCSA|20260108|11:00:18.368890|S|100|28.06|0|100
C|CMCSA|20260108|11:00:20.201055|S|2|28.06|0|2
C|CMCSA|20260108|11:01:58.836192|S|1|28.05|0|1
C|CMCSA|20260108|11:03:21.948511|S|2|28.03|0|2
C|CMCSA|20260108|11:03:25.831232|S|1|28.02|0|1
C|CMCSA|20260108|11:03:51.748754|S|100|28.02|0|100
C|CMCSA|20260108|11:03:51.748755|S|100|28.02|0|100
C|CMCSA|20260108|11:05:47.112844|S|100|28.02|0|100
C|CMCSA|20260108|11:05:47.113521|S|100|28.02|0|100
C|CMCSA|20260108|11:06:15.658665|S|70|28.01|0|70
C|CMCSA|20260108|11:06:24.445197|S|6|28.01|0|6
C|CMCSA|20260108|11:06:26.303462|S|58|28.01|0|58
C|CMCSA|20260108|11:07:09.537879|S|100|28.015|0|100
C|CMCSA|20260108|11:09:36.857702|S|77|28.01|0|77
C|CMCSA|20260108|11:10:51.204463|S|100|28|0|100
C|CMCSA|20260108|11:12:15.497571|S|3|28.02|0|3
C|CMCSA|20260108|11:12:15.497571|S|96|28.02|0|96
C|CMCSA|20260108|11:15:33.812235|S|5|28.04|0|5
C|CMCSA|20260108|11:17:18.269400|S|100|28.05|0|100
C|CMCSA|20260108|11:18:43.958229|S|6|28.05|0|6
C|CMCSA|20260108|11:20:54.632203|S|56|28.085|0|56
C|CMCSA|20260108|11:21:30.230007|S|44|28.08|0|44
C|CMCSA|20260108|11:24:24.584653|S|99|28.07|0|99
C|CMCSA|20260108|11:27:57.503974|S|99|28.05|0|99
C|CMCSA|20260108|11:29:06.594790|S|5|28.06|0|5
C|CMCSA|20260108|11:30:24.034795|S|64|28.08|0|64
C|CMCSA|20260108|11:31:31.212460|S|100|28.09|0|100
C|CMCSA|20260108|11:33:05.354093|S|33|28.08|0|33
C|CMCSA|20260108|11:35:26.682733|S|5|28.095|0|5
C|CMCSA|20260108|11:35:26.682733|S|100|28.095|0|100
C|CMCSA|20260108|11:35:37.220164|S|99|28.1|0|99
C|CMCSA|20260108|11:37:16.253648|S|44|28.08|0|44
C|CMCSA|20260108|11:37:32.330705|S|100|28.09|0|100
C|CMCSA|20260108|11:37:32.330705|S|16|28.08|0|16
C|CMCSA|20260108|11:39:03.000857|S|100|28.08|0|100
C|CMCSA|20260108|11:40:39.401562|S|100|28.07|0|100
C|CMCSA|20260108|11:41:22.197757|S|84|28.06|0|84
C|CMCSA|20260108|11:42:29.386076|S|42|28.09|0|42
C|CMCSA|20260108|11:43:38.895252|S|100|28.09|0|100
C|CMCSA|20260108|11:46:56.743588|S|1|28.08|0|1
C|CMCSA|20260108|11:49:45.159375|S|100|28.15|0|100
C|CMCSA|20260108|11:53:57.569634|S|1|28.16|0|1
C|CMCSA|20260108|11:54:00.022079|S|100|28.16|0|100
C|CMCSA|20260108|11:55:47.463142|S|99|28.16|0|99
C|CMCSA|20260108|11:56:08.790397|S|4|28.16|0|4
C|CMCSA|20260108|11:56:25.506088|S|96|28.16|0|96
C|CMCSA|20260108|11:56:29.433022|S|100|28.16|0|100
C|CMCSA|20260108|11:58:20.220552|S|100|28.17|0|100
C|CMCSA|20260108|12:02:00.090346|S|15|28.17|0|15
C|CMCSA|20260108|12:02:00.090346|S|34|28.17|0|34
C|CMCSA|20260108|12:02:00.090353|S|1|28.17|0|1
C|CMCSA|20260108|12:02:12.449892|S|12|28.2|0|12
C|CMCSA|20260108|12:02:22.998498|S|100|28.195|0|100
C|CMCSA|20260108|12:02:53.898064|S|389|28.205|0|389
C|CMCSA|20260108|12:02:59.252545|S|389|28.205|0|389
C|CMCSA|20260108|12:03:37.990203|S|12|28.2|0|12
C|CMCSA|20260108|12:05:46.093626|S|100|28.17|0|100
C|CMCSA|20260108|12:05:46.093626|S|100|28.17|0|100
C|CMCSA|20260108|12:06:35.280798|S|4|28.16|0|4
C|CMCSA|20260108|12:06:35.903539|S|96|28.16|0|96
C|CMCSA|20260108|12:08:28.314871|S|31|28.18|0|31
C|CMCSA|20260108|12:08:28.314871|S|12|28.18|0|12
C|CMCSA|20260108|12:09:41.737842|S|99|28.17|0|99
C|CMCSA|20260108|12:11:05.200912|S|100|28.18|0|100
C|CMCSA|20260108|12:12:19.615354|S|13|28.185|0|13
C|CMCSA|20260108|12:13:17.449279|S|100|28.19|0|100
C|CMCSA|20260108|12:14:53.715122|S|100|28.21|0|100
C|CMCSA|20260108|12:14:54.870941|S|6|28.23|0|6
C|CMCSA|20260108|12:17:37.309757|S|1|28.21|0|1
C|CMCSA|20260108|12:18:09.002761|S|12|28.23|0|12
C|CMCSA|20260108|12:19:41.912832|S|100|28.21|0|100
C|CMCSA|20260108|12:19:41.912833|S|100|28.21|0|100
C|CMCSA|20260108|12:19:41.912833|S|100|28.21|0|100
C|CMCSA|20260108|12:19:41.912834|S|100|28.21|0|100
C|CMCSA|20260108|12:20:23.684928|S|100|28.2|0|100
C|CMCSA|20260108|12:20:45.504745|S|100|28.21|0|100
C|CMCSA|20260108|12:21:02.195659|S|100|28.19|0|100
C|CMCSA|20260108|12:22:04.604696|S|12|28.19|0|12
C|CMCSA|20260108|12:22:04.604696|S|88|28.19|0|88
C|CMCSA|20260108|12:23:00.070985|S|12|28.2|0|12
C|CMCSA|20260108|12:23:00.070986|S|88|28.2|0|88
C|CMCSA|20260108|12:23:51.167960|S|4|28.195|0|4
C|CMCSA|20260108|12:23:59.982543|S|100|28.2|0|100
C|CMCSA|20260108|12:24:22.527054|S|2|28.2|0|2
C|CMCSA|20260108|12:24:34.205060|S|100|28.2|0|100
C|CMCSA|20260108|12:24:44.155730|S|100|28.2|0|100
C|CMCSA|20260108|12:25:15.869352|S|35|28.2|0|35
C|CMCSA|20260108|12:25:44.953735|S|58|28.2|0|58
C|CMCSA|20260108|12:26:25.528087|S|4|28.2|0|4
C|CMCSA|20260108|12:27:33.076026|S|100|28.16|0|100
C|CMCSA|20260108|12:27:45.555931|S|18|28.17|0|18
C|CMCSA|20260108|12:31:18.004003|S|100|28.18|0|100
C|CMCSA|20260108|12:31:29.630088|S|389|28.185|0|389
C|CMCSA|20260108|12:31:29.630097|S|111|28.185|0|111
C|CMCSA|20260108|12:34:22.974790|S|14|28.18|0|14
C|CMCSA|20260108|12:34:22.974790|S|13|28.18|0|13
C|CMCSA|20260108|12:36:25.446907|S|65|28.17|0|65
C|CMCSA|20260108|12:39:53.650512|S|100|28.185|0|100
C|CMCSA|20260108|12:41:50.671747|S|100|28.19|0|100
C|CMCSA|20260108|12:43:20.044485|S|198|28.185|0|198
C|CMCSA|20260108|12:43:20.044485|S|100|28.185|0|100
C|CMCSA|20260108|12:43:20.044495|S|102|28.185|0|102
C|CMCSA|20260108|12:43:20.220129|S|100|28.19|0|100
C|CMCSA|20260108|12:44:17.484071|S|86|28.19|0|86
C|CMCSA|20260108|12:44:17.484071|S|14|28.19|0|14
C|CMCSA|20260108|12:44:51.930396|S|100|28.185|0|100
C|CMCSA|20260108|12:44:58.159815|S|1|28.185|0|1
C|CMCSA|20260108|12:46:04.708059|S|100|28.18|0|100
C|CMCSA|20260108|12:46:17.453919|S|100|28.18|0|100
C|CMCSA|20260108|12:46:17.529716|S|4|28.17|0|4
C|CMCSA|20260108|12:48:03.799940|S|100|28.2|0|100
C|CMCSA|20260108|12:48:04.823858|S|35|28.2|0|35
C|CMCSA|20260108|12:48:13.343253|S|100|28.2|0|100
C|CMCSA|20260108|12:48:17.482815|S|100|28.2|0|100
C|CMCSA|20260108|12:48:25.223240|S|100|28.2|0|100
C|CMCSA|20260108|12:48:28.731311|S|100|28.2|0|100
C|CMCSA|20260108|12:48:29.113898|S|100|28.2|0|100
C|CMCSA|20260108|12:48:39.184199|S|100|28.2|0|100
C|CMCSA|20260108|12:49:57.410494|S|100|28.2|0|100
C|CMCSA|20260108|12:50:00.055490|S|100|28.2|0|100
C|CMCSA|20260108|12:50:00.817089|S|100|28.2|0|100
C|CMCSA|20260108|12:50:01.194975|S|30|28.2|0|30
C|CMCSA|20260108|12:50:01.638218|S|13|28.2|0|13
C|CMCSA|20260108|12:50:02.585993|S|100|28.2|0|100
C|CMCSA|20260108|12:50:12.922276|S|100|28.2|0|100
C|CMCSA|20260108|12:50:28.721937|S|100|28.2|0|100
C|CMCSA|20260108|12:50:29.801812|S|100|28.2|0|100
C|CMCSA|20260108|12:50:30.401645|S|128|28.2|0|128
C|CMCSA|20260108|12:51:24.963757|S|100|28.2|0|100
C|CMCSA|20260108|12:51:25.623080|S|57|28.195|0|57
C|CMCSA|20260108|12:51:27.337183|S|57|28.195|0|57
C|CMCSA|20260108|12:51:27.352680|S|57|28.195|0|57
C|CMCSA|20260108|12:52:07.322032|S|57|28.195|0|57
C|CMCSA|20260108|12:52:13.300414|S|5|28.195|0|5
C|CMCSA|20260108|12:52:18.908319|S|57|28.2|0|57
C|CMCSA|20260108|12:52:22.798761|S|10|28.2|0|10
C|CMCSA|20260108|12:52:43.241692|S|18|28.19|0|18
C|CMCSA|20260108|12:54:07.061255|S|100|28.19|0|100
C|CMCSA|20260108|12:54:07.520559|S|100|28.19|0|100
C|CMCSA|20260108|12:54:17.372827|S|40|28.19|0|40
C|CMCSA|20260108|12:54:17.372880|S|60|28.19|0|60
C|CMCSA|20260108|12:54:37.106413|S|18|28.185|0|18
C|CMCSA|20260108|12:55:11.191667|S|100|28.19|0|100
C|CMCSA|20260108|12:55:27.452851|S|100|28.18|0|100
C|CMCSA|20260108|12:55:27.452851|S|100|28.18|0|100
C|CMCSA|20260108|12:56:50.776577|S|100|28.19|0|100
C|CMCSA|20260108|12:56:58.502305|S|100|28.19|0|100
C|CMCSA|20260108|12:57:14.654865|S|672|28.195|0|672
C|CMCSA|20260108|12:57:14.676424|S|17|28.19|0|17
C|CMCSA|20260108|12:57:14.677783|S|1|28.185|0|1
C|CMCSA|20260108|12:57:14.986468|S|200|28.19|0|200
C|CMCSA|20260108|12:57:17.988187|S|100|28.19|0|100
C|CMCSA|20260108|12:57:27.321112|S|389|28.195|0|389
C|CMCSA|20260108|12:57:27.321189|S|100|28.195|0|100
C|CMCSA|20260108|12:57:37.366625|S|69|28.185|0|69
C|CMCSA|20260108|12:57:37.378810|S|72|28.185|0|72
C|CMCSA|20260108|12:57:37.381379|S|72|28.185|0|72
C|CMCSA|20260108|12:57:40.565036|S|31|28.18|0|31
C|CMCSA|20260108|12:57:52.307952|S|100|28.17|0|100
C|CMCSA|20260108|12:57:52.307952|S|6|28.17|0|6
C|CMCSA|20260108|12:57:53.230491|S|100|28.17|0|100
C|CMCSA|20260108|12:57:59.690215|S|100|28.17|0|100
C|CMCSA|20260108|12:58:12.425356|S|11|28.17|0|11
C|CMCSA|20260108|12:58:13.369969|S|100|28.16|0|100
C|CMCSA|20260108|12:58:50.167132|S|89|28.17|0|89
C|CMCSA|20260108|12:59:36.298191|S|389|28.155|0|389
C|CMCSA|20260108|12:59:36.298200|S|100|28.155|0|100
C|CMCSA|20260108|12:59:36.298284|S|111|28.155|0|111
C|CMCSA|20260108|12:59:43.641018|S|57|28.15|0|57
C|CMCSA|20260108|12:59:43.641018|S|20|28.15|0|20
C|CMCSA|20260108|13:00:14.207569|S|100|28.155|0|100
C|CMCSA|20260108|13:00:31.100706|S|76|28.15|0|76
C|CMCSA|20260108|13:00:42.779530|S|389|28.155|0|389
C|CMCSA|20260108|13:00:46.222469|S|100|28.15|0|100
C|CMCSA|20260108|13:03:45.478544|S|100|28.205|0|100
C|CMCSA|20260108|13:03:45.479306|S|100|28.205|0|100
C|CMCSA|20260108|13:03:45.601106|S|100|28.205|0|100
C|CMCSA|20260108|13:06:41.876786|S|100|28.21|0|100
C|CMCSA|20260108|13:06:59.564581|S|1|28.21|0|1
C|CMCSA|20260108|13:09:40.377829|S|389|28.185|0|389
C|CMCSA|20260108|13:09:40.377951|S|211|28.185|0|211
C|CMCSA|20260108|13:09:42.006490|S|100|28.19|0|100
C|CMCSA|20260108|13:11:04.022056|S|133|28.19|0|133
C|CMCSA|20260108|13:11:09.787169|S|100|28.19|0|100
C|CMCSA|20260108|13:11:36.136700|S|1|28.19|0|1
C|CMCSA|20260108|13:12:05.959337|S|100|28.17|0|100
C|CMCSA|20260108|13:12:05.959337|S|12|28.17|0|12
C|CMCSA|20260108|13:12:20.340652|S|12|28.16|0|12
C|CMCSA|20260108|13:12:44.097638|S|100|28.16|0|100
C|CMCSA|20260108|13:13:43.865687|S|100|28.15|0|100
C|CMCSA|20260108|13:14:11.549304|S|2|28.17|0|2
C|CMCSA|20260108|13:16:10.772444|S|54|28.155|0|54
C|CMCSA|20260108|13:16:20.977917|S|12|28.16|0|12
C|CMCSA|20260108|13:17:38.699880|S|25|28.17|0|25
C|CMCSA|20260108|13:17:39.207489|S|25|28.17|0|25
C|CMCSA|20260108|13:17:56.118146|S|12|28.18|0|12
C|CMCSA|20260108|13:18:00.878603|S|88|28.18|0|88
C|CMCSA|20260108|13:18:11.917333|S|5|28.17|0|5
C|CMCSA|20260108|13:18:50.286461|S|10|28.19|0|10
C|CMCSA|20260108|13:19:01.594910|S|12|28.19|0|12
C|CMCSA|20260108|13:20:19.548918|S|100|28.19|0|100
C|CMCSA|20260108|13:20:58.184425|S|100|28.19|0|100
C|CMCSA|20260108|13:20:58.184623|S|100|28.19|0|100
C|CMCSA|20260108|13:22:23.493336|S|100|28.2|0|100
C|CMCSA|20260108|13:22:23.493337|S|100|28.2|0|100
C|CMCSA|20260108|13:24:31.637695|S|20|28.19|0|20
C|CMCSA|20260108|13:24:31.637921|S|70|28.19|0|70
C|CMCSA|20260108|13:25:43.621251|S|1|28.2|0|1
C|CMCSA|20260108|13:27:23.994061|S|18|28.22|0|18
C|CMCSA|20260108|13:29:28.558868|S|100|28.26|0|100
C|CMCSA|20260108|13:30:11.202950|S|100|28.26|0|100
C|CMCSA|20260108|13:32:54.469663|S|100|28.23|0|100
C|CMCSA|20260108|13:33:35.192128|S|9|28.24|0|9
C|CMCSA|20260108|13:33:35.194604|S|100|28.23|0|100
C|CMCSA|20260108|13:35:22.534562|S|13|28.22|0|13
C|CMCSA|20260108|13:35:56.281718|S|5|28.23|0|5
C|CMCSA|20260108|13:38:19.442217|S|7|28.26|0|7
C|CMCSA|20260108|13:43:04.532919|S|100|28.22|0|100
C|CMCSA|20260108|13:43:28.089348|S|100|28.21|0|100
C|CMCSA|20260108|13:43:47.009058|S|5|28.21|0|5
C|CMCSA|20260108|13:44:43.731346|S|100|28.19|0|100
C|CMCSA|20260108|13:44:43.732150|S|191|28.195|0|191
C|CMCSA|20260108|13:46:00.372752|S|94|28.2|0|94
C|CMCSA|20260108|13:46:00.372752|S|100|28.2|0|100
C|CMCSA|20260108|13:46:44.469981|S|100|28.21|0|100
C|CMCSA|20260108|13:49:39.268677|S|63|28.22|0|63
C|CMCSA|20260108|13:49:54.765969|S|91|28.25|0|91
C|CMCSA|20260108|13:49:55.037703|S|9|28.25|0|9
C|CMCSA|20260108|13:50:27.331907|S|100|28.275|0|100
C|CMCSA|20260108|13:50:27.358728|S|100|28.29|0|100
C|CMCSA|20260108|13:50:28.103966|S|100|28.295|0|100
C|CMCSA|20260108|13:50:28.524250|S|100|28.295|0|100
C|CMCSA|20260108|13:50:30.284129|S|100|28.31|0|100
C|CMCSA|20260108|13:50:32.199516|S|100|28.31|0|100
C|CMCSA|20260108|13:50:33.822419|S|100|28.31|0|100
C|CMCSA|20260108|13:50:49.518323|S|100|28.32|0|100
C|CMCSA|20260108|13:50:49.519138|S|6|28.33|0|6
C|CMCSA|20260108|13:51:19.431595|S|200|28.315|0|200
C|CMCSA|20260108|13:52:32.836441|S|100|28.3|0|100
C|CMCSA|20260108|13:53:12.312310|S|100|28.31|0|100
C|CMCSA|20260108|13:56:27.842015|S|10|28.3|0|10
C|CMCSA|20260108|13:56:27.842015|S|12|28.3|0|12
C|CMCSA|20260108|13:56:33.031905|S|52|28.29|0|52
C|CMCSA|20260108|13:58:14.529980|S|100|28.29|0|100
C|CMCSA|20260108|13:58:23.422673|S|100|28.28|0|100
C|CMCSA|20260108|13:58:23.422673|S|100|28.28|0|100
C|CMCSA|20260108|13:58:23.422674|S|100|28.28|0|100
C|CMCSA|20260108|14:00:10.405784|S|13|28.31|0|13
C|CMCSA|20260108|14:00:38.028589|S|15|28.28|0|15
C|CMCSA|20260108|14:02:12.440274|S|100|28.36|0|100
C|CMCSA|20260108|14:02:47.444338|S|100|28.37|0|100
C|CMCSA|20260108|14:03:22.447528|S|100|28.38|0|100
C|CMCSA|20260108|14:03:32.292285|S|3|28.38|0|3
C|CMCSA|20260108|14:03:59.022863|S|100|28.39|0|100
C|CMCSA|20260108|14:03:59.350144|S|100|28.39|0|100
C|CMCSA|20260108|14:03:59.359045|S|100|28.39|0|100
C|CMCSA|20260108|14:04:00.016068|S|100|28.39|0|100
C|CMCSA|20260108|14:04:02.456604|S|100|28.39|0|100
C|CMCSA|20260108|14:04:02.457124|S|100|28.39|0|100
C|CMCSA|20260108|14:04:02.458058|S|100|28.39|0|100
C|CMCSA|20260108|14:04:06.767081|S|100|28.39|0|100
C|CMCSA|20260108|14:04:10.615498|S|1|28.39|0|1
C|CMCSA|20260108|14:04:21.878933|S|100|28.4|0|100
C|CMCSA|20260108|14:04:22.582217|S|8|28.38|0|8
C|CMCSA|20260108|14:04:31.346691|S|389|28.375|0|389
C|CMCSA|20260108|14:04:31.346747|S|211|28.375|0|211
C|CMCSA|20260108|14:04:49.680828|S|62|28.38|0|62
C|CMCSA|20260108|14:04:49.680828|S|38|28.38|0|38
C|CMCSA|20260108|14:04:58.713771|S|100|28.39|0|100
C|CMCSA|20260108|14:05:02.654435|S|100|28.39|0|100
C|CMCSA|20260108|14:05:22.512117|E|1|28.435|0|1
C|CMCSA|20260108|14:05:22.813417|S|100|28.43|0|100
C|CMCSA|20260108|14:05:26.440720|S|1|28.43|0|1
C|CMCSA|20260108|14:05:36.062653|S|100|28.445|0|100
C|CMCSA|20260108|14:05:36.062922|S|100|28.445|0|100
C|CMCSA|20260108|14:05:53.494152|S|50|28.44|0|50
C|CMCSA|20260108|14:06:15.952984|S|100|28.455|0|100
C|CMCSA|20260108|14:06:24.011852|S|100|28.45|0|100
C|CMCSA|20260108|14:06:24.022598|S|100|28.45|0|100
C|CMCSA|20260108|14:06:35.178222|S|50|28.46|0|50
C|CMCSA|20260108|14:06:41.219722|S|50|28.45|0|50
C|CMCSA|20260108|14:06:41.219722|S|100|28.45|0|100
C|CMCSA|20260108|14:06:52.113808|S|5|28.43|0|5
C|CMCSA|20260108|14:07:00.791815|S|1|28.43|0|1
C|CMCSA|20260108|14:07:01.621042|S|99|28.435|0|99
C|CMCSA|20260108|14:07:01.621190|S|99|28.435|0|99
C|CMCSA|20260108|14:07:18.119528|S|9|28.45|0|9
C|CMCSA|20260108|14:07:22.055335|S|100|28.45|0|100
C|CMCSA|20260108|14:07:24.475269|S|100|28.45|0|100
C|CMCSA|20260108|14:07:35.061750|S|100|28.45|0|100
C|CMCSA|20260108|14:07:37.858468|S|53|28.45|0|53
C|CMCSA|20260108|14:07:42.472610|S|100|28.45|0|100
C|CMCSA|20260108|14:09:11.004242|S|1|28.45|0|1
C|CMCSA|20260108|14:09:14.310307|S|5|28.45|0|5
C|CMCSA|20260108|14:10:05.910919|S|100|28.465|0|100
C|CMCSA|20260108|14:10:06.032984|S|100|28.465|0|100
C|CMCSA|20260108|14:10:06.887837|S|100|28.465|0|100
C|CMCSA|20260108|14:10:27.328877|S|45|28.47|0|45
C|CMCSA|20260108|14:11:01.285573|S|100|28.465|0|100
C|CMCSA|20260108|14:11:01.286090|S|100|28.465|0|100
C|CMCSA|20260108|14:11:06.233256|S|100|28.46|0|100
C|CMCSA|20260108|14:11:06.253590|S|1|28.46|0|1
C|CMCSA|20260108|14:11:12.497355|S|100|28.465|0|100
C|CMCSA|20260108|14:11:21.066411|S|100|28.455|0|100
C|CMCSA|20260108|14:11:21.212778|S|100|28.455|0|100
C|CMCSA|20260108|14:11:21.217722|S|100|28.455|0|100
C|CMCSA|20260108|14:11:21.217954|S|100|28.455|0|100
C|CMCSA|20260108|14:11:21.261025|S|100|28.455|0|100
C|CMCSA|20260108|14:11:27.559210|S|100|28.455|0|100
C|CMCSA|20260108|14:11:49.169401|S|100|28.46|0|100
C|CMCSA|20260108|14:12:10.516595|S|9|28.46|0|9
C|CMCSA|20260108|14:12:10.517244|S|6|28.46|0|6
C|CMCSA|20260108|14:12:15.282784|S|84|28.465|0|84
C|CMCSA|20260108|14:12:15.283569|S|84|28.465|0|84
C|CMCSA|20260108|14:12:15.285910|S|84|28.465|0|84
C|CMCSA|20260108|14:12:15.286066|S|84|28.465|0|84
C|CMCSA|20260108|14:12:27.511826|S|100|28.465|0|100
C|CMCSA|20260108|14:13:01.535691|S|12|28.49|0|12
C|CMCSA|20260108|14:14:12.551013|S|8|28.49|0|8
C|CMCSA|20260108|14:14:22.551022|S|4|28.49|0|4
C|CMCSA|20260108|14:14:32.526014|S|100|28.49|0|100
C|CMCSA|20260108|14:15:15.906582|S|4|28.5|0|4
C|CMCSA|20260108|14:15:24.338741|S|100|28.48|0|100
C|CMCSA|20260108|14:15:24.338742|S|100|28.48|0|100
C|CMCSA|20260108|14:17:00.205644|S|389|28.465|0|389
C|CMCSA|20260108|14:17:34.190215|S|116|28.475|0|116
C|CMCSA|20260108|14:18:51.415263|S|100|28.465|0|100
C|CMCSA|20260108|14:19:29.601231|S|1|28.47|0|1
C|CMCSA|20260108|14:20:27.713097|S|100|28.47|0|100
C|CMCSA|20260108|14:20:31.170348|S|17|28.47|0|17
C|CMCSA|20260108|14:20:56.926223|S|7|28.46|0|7
C|CMCSA|20260108|14:20:58.536716|S|93|28.46|0|93
C|CMCSA|20260108|14:21:40.357307|S|68|28.47|0|68
C|CMCSA|20260108|14:21:53.974222|S|81|28.465|0|81
C|CMCSA|20260108|14:21:53.977138|S|81|28.46|0|81
C|CMCSA|20260108|14:24:38.147574|S|100|28.46|0|100
C|CMCSA|20260108|14:24:38.147699|S|11|28.47|0|11
C|CMCSA|20260108|14:24:38.147699|S|100|28.47|0|100
C|CMCSA|20260108|14:24:38.147699|S|100|28.47|0|100
C|CMCSA|20260108|14:25:03.165194|S|43|28.45|0|43
C|CMCSA|20260108|14:25:03.165194|S|100|28.45|0|100
C|CMCSA|20260108|14:25:55.020174|S|78|28.435|0|78
C|CMCSA|20260108|14:27:27.052815|S|100|28.43|0|100
C|CMCSA|20260108|14:27:40.245482|S|6|28.42|0|6
C|CMCSA|20260108|14:27:40.245483|S|100|28.42|0|100
C|CMCSA|20260108|14:28:52.769738|S|100|28.425|0|100
C|CMCSA|20260108|14:29:38.340970|S|100|28.41|0|100
C|CMCSA|20260108|14:29:38.340970|S|100|28.41|0|100
C|CMCSA|20260108|14:29:38.341954|S|100|28.4|0|100
C|CMCSA|20260108|14:29:38.364933|S|389|28.405|0|389
C|CMCSA|20260108|14:29:38.364988|S|211|28.405|0|211
C|CMCSA|20260108|14:30:40.829847|S|100|28.39|0|100
C|CMCSA|20260108|14:32:04.448495|S|300|28.395|0|300
C|CMCSA|20260108|14:32:46.155640|S|65|28.405|0|65
C|CMCSA|20260108|14:33:18.740803|S|6|28.42|0|6
C|CMCSA|20260108|14:34:07.230281|S|2|28.42|0|2
C|CMCSA|20260108|14:34:31.781067|S|36|28.43|0|36
C|CMCSA|20260108|14:34:31.781067|S|64|28.43|0|64
C|CMCSA|20260108|14:35:13.994329|S|100|28.435|0|100
C|CMCSA|20260108|14:35:13.994416|S|100|28.435|0|100
C|CMCSA|20260108|14:36:21.904240|S|1|28.43|0|1
C|CMCSA|20260108|14:36:28.115531|S|1|28.43|0|1
C|CMCSA|20260108|14:36:46.926551|S|1|28.43|0|1
C|CMCSA|20260108|14:36:52.851570|S|1|28.43|0|1
C|CMCSA|20260108|14:37:17.256553|S|100|28.41|0|100
C|CMCSA|20260108|14:37:17.256553|S|100|28.41|0|100
C|CMCSA|20260108|14:37:17.256553|S|10|28.41|0|10
C|CMCSA|20260108|14:37:31.692094|S|100|28.41|0|100
C|CMCSA|20260108|14:37:34.079383|S|100|28.41|0|100
C|CMCSA|20260108|14:37:44.768255|S|9|28.39|0|9
C|CMCSA|20260108|14:37:44.774733|S|91|28.39|0|91
C|CMCSA|20260108|14:39:33.068806|S|100|28.37|0|100
C|CMCSA|20260108|14:39:37.076481|S|100|28.38|0|100
C|CMCSA|20260108|14:39:40.823948|S|100|28.38|0|100
C|CMCSA|20260108|14:39:40.824474|S|100|28.38|0|100
C|CMCSA|20260108|14:39:40.824975|S|100|28.38|0|100
C|CMCSA|20260108|14:40:27.445316|S|389|28.385|0|389
C|CMCSA|20260108|14:40:27.445375|S|211|28.385|0|211
C|CMCSA|20260108|14:42:00.377656|S|100|28.36|0|100
C|CMCSA|20260108|14:42:29.039389|S|100|28.35|0|100
C|CMCSA|20260108|14:42:57.734886|S|100|28.355|0|100
C|CMCSA|20260108|14:44:35.331385|S|100|28.38|0|100
C|CMCSA|20260108|14:47:03.446027|S|100|28.39|0|100
C|CMCSA|20260108|14:49:02.786745|S|100|28.43|0|100
C|CMCSA|20260108|14:49:24.290938|S|70|28.42|0|70
C|CMCSA|20260108|14:49:25.517180|S|30|28.42|0|30
C|CMCSA|20260108|14:49:25.517180|S|70|28.42|0|70
C|CMCSA|20260108|14:49:27.833597|S|30|28.42|0|30
C|CMCSA|20260108|14:50:32.353401|S|100|28.41|0|100
C|CMCSA|20260108|14:51:20.619009|S|5|28.42|0|5
C|CMCSA|20260108|14:52:44.731331|S|4|28.46|0|4
C|CMCSA|20260108|14:53:57.637728|S|100|28.46|0|100
C|CMCSA|20260108|14:54:19.715293|S|100|28.46|0|100
C|CMCSA|20260108|14:54:52.910532|S|100|28.47|0|100
C|CMCSA|20260108|14:56:32.687357|S|78|28.47|0|78
C|CMCSA|20260108|14:56:48.228101|S|64|28.47|0|64
C|CMCSA|20260108|14:57:40.575012|S|99|28.46|0|99
C|CMCSA|20260108|14:57:40.575012|S|1|28.46|0|1
C|CMCSA|20260108|14:58:01.995479|S|99|28.46|0|99
C|CMCSA|20260108|14:58:01.995479|S|1|28.46|0|1
C|CMCSA|20260108|14:58:06.660059|S|99|28.46|0|99
C|CMCSA|20260108|14:58:37.317211|S|100|28.46|0|100
C|CMCSA|20260108|15:00:19.278450|S|32|28.48|0|32
C|CMCSA|20260108|15:00:37.077282|S|100|28.475|0|100
C|CMCSA|20260108|15:04:03.755109|S|487|28.435|0|487
C|CMCSA|20260108|15:04:21.250051|S|100|28.42|0|100
C|CMCSA|20260108|15:04:21.250906|S|100|28.42|0|100
C|CMCSA|20260108|15:04:30.377475|S|100|28.42|0|100
C|CMCSA|20260108|15:04:36.859255|S|6|28.42|0|6
C|CMCSA|20260108|15:05:20.694862|S|100|28.41|0|100
C|CMCSA|20260108|15:05:26.595672|S|99|28.41|0|99
C|CMCSA|20260108|15:06:25.999155|S|1|28.38|0|1
C|CMCSA|20260108|15:06:27.373582|S|100|28.38|0|100
C|CMCSA|20260108|15:06:34.785274|S|6|28.39|0|6
C|CMCSA|20260108|15:06:58.956400|S|200|28.385|0|200
C|CMCSA|20260108|15:07:02.657965|S|100|28.385|0|100
C|CMCSA|20260108|15:07:03.856902|S|100|28.385|0|100
C|CMCSA|20260108|15:07:07.316316|S|200|28.385|0|200
C|CMCSA|20260108|15:07:36.798902|S|200|28.4|0|200
C|CMCSA|20260108|15:08:13.941951|S|100|28.41|0|100
C|CMCSA|20260108|15:08:32.437727|S|700|28.405|0|700
C|CMCSA|20260108|15:08:54.619779|S|100|28.415|0|100
C|CMCSA|20260108|15:11:25.331792|S|100|28.43|0|100
C|CMCSA|20260108|15:11:39.344514|S|487|28.425|0|487
C|CMCSA|20260108|15:12:29.829791|S|100|28.45|0|100
C|CMCSA|20260108|15:13:55.412544|S|1|28.43|0|1
C|CMCSA|20260108|15:14:03.037568|S|100|28.415|0|100
C|CMCSA|20260108|15:14:10.579680|S|18|28.41|0|18
C|CMCSA|20260108|15:14:37.126221|S|53|28.42|0|53
C|CMCSA|20260108|15:14:37.204071|S|47|28.42|0|47
C|CMCSA|20260108|15:14:47.349729|S|100|28.415|0|100
C|CMCSA|20260108|15:14:54.032868|S|100|28.415|0|100
C|CMCSA|20260108|15:14:57.996915|S|100|28.415|0|100
C|CMCSA|20260108|15:14:59.516923|S|100|28.415|0|100
C|CMCSA|20260108|15:15:08.433403|S|100|28.41|0|100
C|CMCSA|20260108|15:15:08.433404|S|100|28.41|0|100
C|CMCSA|20260108|15:15:55.906078|S|100|28.4|0|100
C|CMCSA|20260108|15:15:58.749776|S|100|28.4|0|100
C|CMCSA|20260108|15:16:11.452389|S|487|28.415|0|487
C|CMCSA|20260108|15:16:11.452443|S|213|28.415|0|213
C|CMCSA|20260108|15:16:23.500987|S|100|28.425|0|100
C|CMCSA|20260108|15:16:53.435985|S|47|28.42|0|47
C|CMCSA|20260108|15:19:21.825062|S|150|28.395|0|150
C|CMCSA|20260108|15:19:21.827412|S|150|28.395|0|150
C|CMCSA|20260108|15:19:21.827830|S|150|28.395|0|150
C|CMCSA|20260108|15:19:21.838197|S|50|28.39|0|50
C|CMCSA|20260108|15:19:21.838198|S|100|28.39|0|100
C|CMCSA|20260108|15:21:18.778778|S|2|28.38|0|2
C|CMCSA|20260108|15:22:38.575611|S|100|28.39|0|100
C|CMCSA|20260108|15:24:03.494335|S|59|28.38|0|59
C|CMCSA|20260108|15:24:03.494335|S|15|28.38|0|15
C|CMCSA|20260108|15:24:03.494335|S|6|28.38|0|6
C|CMCSA|20260108|15:24:10.920275|S|100|28.385|0|100
C|CMCSA|20260108|15:26:30.040287|S|8|28.37|0|8
C|CMCSA|20260108|15:27:15.505775|S|1|28.37|0|1
C|CMCSA|20260108|15:27:20.076258|S|487|28.365|0|487
C|CMCSA|20260108|15:27:30.409060|S|100|28.37|0|100
C|CMCSA|20260108|15:28:33.179545|S|9|28.38|0|9
C|CMCSA|20260108|15:28:36.168478|S|9|28.38|0|9
C|CMCSA|20260108|15:28:42.735613|S|56|28.38|0|56
C|CMCSA|20260108|15:29:04.214279|S|6|28.4|0|6
C|CMCSA|20260108|15:29:32.393528|S|100|28.4|0|100
C|CMCSA|20260108|15:29:32.393528|S|16|28.4|0|16
C|CMCSA|20260108|15:29:32.393666|S|783|28.4|0|783
C|CMCSA|20260108|15:29:59.012502|S|56|28.4|0|56
C|CMCSA|20260108|15:30:16.594149|S|100|28.415|0|100
C|CMCSA|20260108|15:31:29.617004|S|41|28.41|0|41
C|CMCSA|20260108|15:32:19.170777|S|9|28.41|0|9
C|CMCSA|20260108|15:32:53.154164|S|79|28.405|0|79
C|CMCSA|20260108|15:33:11.241334|S|100|28.38|0|100
C|CMCSA|20260108|15:33:19.524132|S|100|28.38|0|100
C|CMCSA|20260108|15:33:45.912770|S|200|28.375|0|200
C|CMCSA|20260108|15:33:51.124292|S|62|28.365|0|62
C|CMCSA|20260108|15:34:37.188050|S|10|28.36|0|10
C|CMCSA|20260108|15:34:40.053889|S|100|28.355|0|100
C|CMCSA|20260108|15:35:22.193977|S|100|28.355|0|100
C|CMCSA|20260108|15:35:22.194034|S|700|28.355|0|700
C|CMCSA|20260108|15:36:30.824126|S|100|28.35|0|100
C|CMCSA|20260108|15:36:44.448458|S|100|28.36|0|100
C|CMCSA|20260108|15:36:57.407848|S|100|28.365|0|100
C|CMCSA|20260108|15:36:57.753829|S|100|28.36|0|100
C|CMCSA|20260108|15:36:58.609670|S|1|28.37|0|1
C|CMCSA|20260108|15:37:28.458841|S|74|28.35|0|74
C|CMCSA|20260108|15:37:28.639336|S|26|28.35|0|26
C|CMCSA|20260108|15:38:00.170928|S|10|28.35|0|10
C|CMCSA|20260108|15:38:02.397561|S|187|28.345|0|187
C|CMCSA|20260108|15:38:07.215816|S|187|28.345|0|187
C|CMCSA|20260108|15:38:14.515344|S|32|28.34|0|32
C|CMCSA|20260108|15:38:14.515344|S|42|28.34|0|42
C|CMCSA|20260108|15:38:14.515344|S|13|28.34|0|13
C|CMCSA|20260108|15:38:14.515345|S|100|28.34|0|100
C|CMCSA|20260108|15:38:19.259501|S|100|28.345|0|100
C|CMCSA|20260108|15:38:24.155269|S|100|28.345|0|100
C|CMCSA|20260108|15:38:27.954804|S|100|28.345|0|100
C|CMCSA|20260108|15:38:42.118938|S|200|28.35|0|200
C|CMCSA|20260108|15:38:43.191893|S|66|28.355|0|66
C|CMCSA|20260108|15:38:46.625765|S|200|28.345|0|200
C|CMCSA|20260108|15:38:48.954355|S|1|28.34|0|1
C|CMCSA|20260108|15:38:50.560117|S|409|28.345|0|409
C|CMCSA|20260108|15:38:50.633582|S|100|28.35|0|100
C|CMCSA|20260108|15:38:50.633582|S|100|28.35|0|100
C|CMCSA|20260108|15:38:50.635090|S|609|28.355|0|609
C|CMCSA|20260108|15:38:50.635143|S|800|28.355|0|800
C|CMCSA|20260108|15:38:50.635227|S|291|28.355|0|291
C|CMCSA|20260108|15:38:55.917120|S|100|28.34|0|100
C|CMCSA|20260108|15:39:02.837995|S|200|28.34|0|200
C|CMCSA|20260108|15:39:08.954720|S|200|28.34|0|200
C|CMCSA|20260108|15:39:20.501480|S|4|28.345|0|4
C|CMCSA|20260108|15:39:42.435394|S|63|28.335|0|63
C|CMCSA|20260108|15:39:56.935279|S|100|28.33|0|100
C|CMCSA|20260108|15:40:45.373936|S|100|28.325|0|100
C|CMCSA|20260108|15:40:50.585320|S|1|28.31|0|1
C|CMCSA|20260108|15:42:12.446253|S|100|28.31|0|100
C|CMCSA|20260108|15:42:13.201658|S|2|28.31|0|2
C|CMCSA|20260108|15:42:29.452389|S|100|28.3|0|100
C|CMCSA|20260108|15:42:34.595319|S|1|28.31|0|1
C|CMCSA|20260108|15:42:37.596443|S|50|28.3|0|50
C|CMCSA|20260108|15:43:32.393916|S|300|28.305|0|300
C|CMCSA|20260108|15:43:43.294585|S|100|28.3|0|100
C|CMCSA|20260108|15:43:49.004026|S|2|28.29|0|2
C|CMCSA|20260108|15:43:49.075541|S|100|28.28|0|100
C|CMCSA|20260108|15:44:03.007938|S|55|28.285|0|55
C|CMCSA|20260108|15:44:16.121001|S|300|28.29|0|300
C|CMCSA|20260108|15:44:19.225863|S|100|28.28|0|100
C|CMCSA|20260108|15:44:23.483863|S|8|28.29|0|8
C|CMCSA|20260108|15:44:39.583673|S|42|28.28|0|42
C|CMCSA|20260108|15:44:54.232529|S|15|28.27|0|15
C|CMCSA|20260108|15:44:54.427045|S|2|28.275|0|2
C|CMCSA|20260108|15:45:58.923459|S|19|28.25|0|19
C|CMCSA|20260108|15:46:17.125845|S|100|28.25|0|100
C|CMCSA|20260108|15:46:17.857376|S|100|28.25|0|100
C|CMCSA|20260108|15:46:22.599985|S|300|28.245|0|300
C|CMCSA|20260108|15:46:27.939321|S|300|28.245|0|300
C|CMCSA|20260108|15:46:32.057221|S|300|28.245|0|300
C|CMCSA|20260108|15:47:36.863717|S|609|28.245|0|609
C|CMCSA|20260108|15:47:36.863772|S|291|28.245|0|291
C|CMCSA|20260108|15:47:52.679185|S|100|28.26|0|100
C|CMCSA|20260108|15:47:52.679185|S|6|28.26|0|6
C|CMCSA|20260108|15:47:57.491703|S|2|28.26|0|2
C|CMCSA|20260108|15:47:59.606156|S|300|28.26|0|300
C|CMCSA|20260108|15:49:27.182674|S|18|28.255|0|18
C|CMCSA|20260108|15:50:11.313877|S|100|28.285|0|100
C|CMCSA|20260108|15:50:35.537693|S|100|28.285|0|100
C|CMCSA|20260108|15:50:35.538406|S|100|28.285|0|100
C|CMCSA|20260108|15:50:38.237169|S|100|28.285|0|100
C|CMCSA|20260108|15:50:41.354584|S|13|28.27|0|13
C|CMCSA|20260108|15:50:41.354584|S|68|28.27|0|68
C|CMCSA|20260108|15:50:45.058108|S|300|28.27|0|300
C|CMCSA|20260108|15:50:55.666365|S|6|28.27|0|6
C|CMCSA|20260108|15:50:56.935857|S|100|28.27|0|100
C|CMCSA|20260108|15:50:56.935879|S|100|28.27|0|100
C|CMCSA|20260108|15:51:11.086070|S|11|28.275|0|11
C|CMCSA|20260108|15:51:32.136811|S|1|28.285|0|1
C|CMCSA|20260108|15:52:21.975491|S|300|28.275|0|300
C|CMCSA|20260108|15:52:22.208537|S|50|28.29|0|50
C|CMCSA|20260108|15:52:22.210029|S|50|28.29|0|50
C|CMCSA|20260108|15:52:22.210029|S|100|28.29|0|100
C|CMCSA|20260108|15:52:36.735881|S|300|28.285|0|300
C|CMCSA|20260108|15:52:38.442202|S|311|28.285|0|311
C|CMCSA|20260108|15:52:38.442202|S|151|28.285|0|151
C|CMCSA|20260108|15:53:30.053420|S|100|28.295|0|100
C|CMCSA|20260108|15:53:30.053429|S|100|28.295|0|100
C|CMCSA|20260108|15:53:47.959908|S|96|28.29|0|96
C|CMCSA|20260108|15:53:47.959908|S|100|28.29|0|100
C|CMCSA|20260108|15:53:47.959908|S|100|28.29|0|100
C|CMCSA|20260108|15:53:47.959909|S|104|28.29|0|104
C|CMCSA|20260108|15:53:47.959909|S|80|28.28|0|80
C|CMCSA|20260108|15:54:36.115209|S|100|28.28|0|100
C|CMCSA|20260108|15:54:40.063421|S|100|28.27|0|100
C|CMCSA|20260108|15:54:43.534560|S|100|28.25|0|100
C|CMCSA|20260108|15:54:45.322954|S|609|28.235|0|609
C|CMCSA|20260108|15:54:49.318890|S|199|28.21|0|199
C|CMCSA|20260108|15:54:50.101771|S|100|28.18|0|100
C|CMCSA|20260108|15:54:50.101771|S|100|28.18|0|100
C|CMCSA|20260108|15:54:50.101782|S|100|28.18|0|100
C|CMCSA|20260108|15:54:50.533530|S|300|28.185|0|300
C|CMCSA|20260108|15:54:53.547779|S|300|28.18|0|300
C|CMCSA|20260108|15:54:53.547927|S|5|28.175|0|5
C|CMCSA|20260108|15:54:58.899470|S|42|28.18|0|42
C|CMCSA|20260108|15:55:00.050835|S|300|28.16|0|300
C|CMCSA|20260108|15:55:00.082238|S|100|28.18|0|100
C|CMCSA|20260108|15:55:00.082283|S|150|28.18|0|150
C|CMCSA|20260108|15:55:00.300384|S|400|28.195|0|400
C|CMCSA|20260108|15:55:01.252650|S|311|28.195|0|311
C|CMCSA|20260108|15:55:01.258069|S|311|28.195|0|311
C|CMCSA|20260108|15:55:01.258154|S|311|28.195|0|311
C|CMCSA|20260108|15:55:01.263446|S|311|28.195|0|311
C|CMCSA|20260108|15:55:01.588499|S|237|28.195|0|237
C|CMCSA|20260108|15:55:01.588587|S|400|28.195|0|400
C|CMCSA|20260108|15:55:04.446927|S|100|28.19|0|100
C|CMCSA|20260108|15:55:08.171005|S|300|28.18|0|300
C|CMCSA|20260108|15:55:54.992910|S|400|28.21|0|400
C|CMCSA|20260108|15:55:54.993594|S|192|28.21|0|192
C|CMCSA|20260108|15:55:59.993447|S|731|28.215|0|731
C|CMCSA|20260108|15:56:09.993981|S|307|28.22|0|307
C|CMCSA|20260108|15:56:09.993981|S|193|28.22|0|193
C|CMCSA|20260108|15:56:24.994048|S|466|28.225|0|466
C|CMCSA|20260108|15:56:27.883775|S|100|28.23|0|100
C|CMCSA|20260108|15:56:34.986263|S|62|28.225|0|62
C|CMCSA|20260108|15:56:34.994939|S|100|28.23|0|100
C|CMCSA|20260108|15:56:34.994956|S|500|28.23|0|500
C|CMCSA|20260108|15:56:34.995026|S|100|28.23|0|100
C|CMCSA|20260108|15:56:39.985989|S|392|28.225|0|392
C|CMCSA|20260108|15:56:42.687805|S|266|28.22|0|266
C|CMCSA|20260108|15:56:42.687805|S|100|28.22|0|100
C|CMCSA|20260108|15:56:42.687805|S|100|28.22|0|100
C|CMCSA|20260108|15:56:42.687805|S|134|28.22|0|134
C|CMCSA|20260108|15:56:42.687805|S|100|28.22|0|100
C|CMCSA|20260108|15:56:42.687806|S|300|28.22|0|300
C|CMCSA|20260108|15:56:44.994170|S|217|28.225|0|217
C|CMCSA|20260108|15:56:48.425333|S|100|28.23|0|100
C|CMCSA|20260108|15:56:48.426257|S|100|28.23|0|100
C|CMCSA|20260108|15:56:49.994534|S|300|28.22|0|300
C|CMCSA|20260108|15:56:50.461155|S|100|28.23|0|100
C|CMCSA|20260108|15:56:50.495656|S|1|28.23|0|1
C|CMCSA|20260108|15:56:54.986069|S|110|28.22|0|110
C|CMCSA|20260108|15:56:54.986070|S|100|28.22|0|100
C|CMCSA|20260108|15:56:54.986070|S|129|28.22|0|129
C|CMCSA|20260108|15:56:59.987364|S|100|28.22|0|100
C|CMCSA|20260108|15:56:59.987364|S|77|28.22|0|77
C|CMCSA|20260108|15:56:59.987365|S|415|28.22|0|415
C|CMCSA|20260108|15:56:59.987365|S|100|28.22|0|100
C|CMCSA|20260108|15:57:03.571208|S|300|28.24|0|300
C|CMCSA|20260108|15:57:04.088538|S|199|28.24|0|199
C|CMCSA|20260108|15:57:09.459463|S|100|28.235|0|100
C|CMCSA|20260108|15:57:09.460319|S|100|28.235|0|100
C|CMCSA|20260108|15:57:11.375727|S|100|28.235|0|100
C|CMCSA|20260108|15:57:18.262608|S|100|28.24|0|100
C|CMCSA|20260108|15:57:19.987398|S|574|28.23|0|574
C|CMCSA|20260108|15:57:26.545776|S|100|28.235|0|100
C|CMCSA|20260108|15:57:26.546547|S|100|28.235|0|100
C|CMCSA|20260108|15:57:27.958852|S|100|28.235|0|100
C|CMCSA|20260108|15:57:29.256489|S|100|28.23|0|100
C|CMCSA|20260108|15:57:45.009580|S|200|28.205|0|200
C|CMCSA|20260108|15:57:45.009581|S|600|28.205|0|600
C|CMCSA|20260108|15:57:45.251563|S|900|28.205|0|900
C|CMCSA|20260108|15:57:45.251653|S|100|28.205|0|100
C|CMCSA|20260108|15:57:45.257968|S|751|28.205|0|751
C|CMCSA|20260108|15:57:45.257968|S|100|28.205|0|100
C|CMCSA|20260108|15:57:51.057094|S|100|28.205|0|100
C|CMCSA|20260108|15:57:51.057163|S|900|28.205|0|900
C|CMCSA|20260108|15:57:52.076828|S|100|28.21|0|100
C|CMCSA|20260108|15:57:52.076828|S|100|28.21|0|100
C|CMCSA|20260108|15:57:52.077434|S|100|28.21|0|100
C|CMCSA|20260108|15:58:00.722646|S|100|28.225|0|100
C|CMCSA|20260108|15:58:01.843963|S|100|28.225|0|100
C|CMCSA|20260108|15:58:02.852333|S|100|28.225|0|100
C|CMCSA|20260108|15:58:02.854178|S|100|28.225|0|100
C|CMCSA|20260108|15:58:03.923604|S|100|28.225|0|100
C|CMCSA|20260108|15:58:08.825344|S|114|28.225|0|114
C|CMCSA|20260108|15:58:08.825362|S|100|28.225|0|100
C|CMCSA|20260108|15:58:10.040866|S|600|28.23|0|600
C|CMCSA|20260108|15:58:34.089647|S|100|28.22|0|100
C|CMCSA|20260108|15:58:34.089660|S|50|28.22|0|50
C|CMCSA|20260108|15:58:51.457217|S|100|28.225|0|100
C|CMCSA|20260108|15:58:52.427673|S|56|28.225|0|56
C|CMCSA|20260108|15:58:52.482738|S|100|28.225|0|100
C|CMCSA|20260108|15:58:53.527520|S|100|28.225|0|100
C|CMCSA|20260108|15:58:54.844447|S|100|28.225|0|100
C|CMCSA|20260108|15:58:54.845365|S|100|28.225|0|100
C|CMCSA|20260108|15:58:55.026584|S|100|28.225|0|100
C|CMCSA|20260108|15:58:55.042466|S|161|28.225|0|161
C|CMCSA|20260108|15:58:55.062186|S|2|28.22|0|2
C|CMCSA|20260108|15:58:55.063842|S|763|28.215|0|763
C|CMCSA|20260108|15:58:55.063989|S|237|28.215|0|237
C|CMCSA|20260108|15:58:59.434968|S|38|28.22|0|38
C|CMCSA|20260108|15:58:59.434968|S|562|28.215|0|562
C|CMCSA|20260108|15:58:59.509564|S|50|28.22|0|50
C|CMCSA|20260108|15:58:59.511463|S|27|28.22|0|27
C|CMCSA|20260108|15:59:00.533743|S|600|28.23|0|600
C|CMCSA|20260108|15:59:00.533895|S|300|28.23|0|300
C|CMCSA|20260108|15:59:01.076572|S|900|28.23|0|900
C|CMCSA|20260108|15:59:05.078568|S|10|28.23|0|10
C|CMCSA|20260108|15:59:13.515678|S|100|28.225|0|100
C|CMCSA|20260108|15:59:22.585783|S|176|28.22|0|176
C|CMCSA|20260108|15:59:26.166612|S|100|28.225|0|100
C|CMCSA|20260108|15:59:26.174689|S|100|28.225|0|100
C|CMCSA|20260108|15:59:31.731451|S|1|28.22|0|1
C|CMCSA|20260108|15:59:32.043593|S|100|28.225|0|100
C|CMCSA|20260108|15:59:32.046485|S|100|28.225|0|100
C|CMCSA|20260108|15:59:33.030318|S|100|28.225|0|100
C|CMCSA|20260108|15:59:33.032984|S|100|28.225|0|100
C|CMCSA|20260108|15:59:34.058064|S|100|28.225|0|100
C|CMCSA|20260108|15:59:34.059959|S|100|28.225|0|100
C|CMCSA|20260108|15:59:34.243536|S|100|28.225|0|100
C|CMCSA|20260108|15:59:34.243536|S|100|28.225|0|100
C|CMCSA|20260108|15:59:35.025277|S|11|28.23|0|11
C|CMCSA|20260108|15:59:38.005174|S|90|28.23|0|90
C|CMCSA|20260108|15:59:42.044760|S|77|28.225|0|77
C|CMCSA|20260108|15:59:42.577265|S|50|28.225|0|50
C|CMCSA|20260108|15:59:47.202083|S|39|28.22|0|39
C|CMCSA|20260108|15:59:48.087328|S|20|28.225|0|20
C|CMCSA|20260108|15:59:49.724433|S|77|28.22|0|77
C|CMCSA|20260108|15:59:50.018963|S|68|28.23|0|68
C|CMCSA|20260108|15:59:50.053460|S|200|28.23|0|200
C|CMCSA|20260108|15:59:50.053475|S|32|28.23|0|32
C|CMCSA|20260108|15:59:50.054729|S|111|28.23|0|111
C|CMCSA|20260108|15:59:50.057404|S|6|28.23|0|6
C|CMCSA|20260108|15:59:50.091278|S|151|28.23|0|151
C|CMCSA|20260108|15:59:50.091278|S|143|28.23|0|143
C|CMCSA|20260108|15:59:50.091451|S|149|28.23|0|149
C|CMCSA|20260108|15:59:50.255614|S|49|28.225|0|49
C|CMCSA|20260108|15:59:50.304906|S|3|28.225|0|3
C|CMCSA|20260108|15:59:50.323350|S|42|28.235|0|42
C|CMCSA|20260108|15:59:50.397313|S|300|28.23|0|300
C|CMCSA|20260108|15:59:50.437864|S|300|28.23|0|300
C|CMCSA|20260108|15:59:50.437864|S|300|28.23|0|300
C|CMCSA|20260108|15:59:50.439087|S|100|28.23|0|100
C|CMCSA|20260108|15:59:50.523189|S|42|28.23|0|42
C|CMCSA|20260108|15:59:50.654345|S|6|28.23|0|6
C|CMCSA|20260108|15:59:50.737782|S|4|28.23|0|4
C|CMCSA|20260108|15:59:51.061657|S|121|28.23|0|121
C|CMCSA|20260108|15:59:51.135497|S|2|28.23|0|2
C|CMCSA|20260108|15:59:51.232476|S|47|28.23|0|47
C|CMCSA|20260108|15:59:51.277563|S|85|28.23|0|85
C|CMCSA|20260108|15:59:51.363971|S|45|28.23|0|45
C|CMCSA|20260108|15:59:51.364452|S|1|28.23|0|1
C|CMCSA|20260108|15:59:51.374451|S|1|28.23|0|1
C|CMCSA|20260108|15:59:51.393351|S|8|28.23|0|8
C|CMCSA|20260108|15:59:51.473315|S|1|28.23|0|1
C|CMCSA|20260108|15:59:51.478107|S|85|28.23|0|85
C|CMCSA|20260108|15:59:51.489511|S|30|28.23|0|30
C|CMCSA|20260108|15:59:51.716770|S|5|28.23|0|5
C|CMCSA|20260108|15:59:51.856320|S|99|28.225|0|99
C|CMCSA|20260108|15:59:52.056638|S|1|28.225|0|1
C|CMCSA|20260108|15:59:52.086839|S|21|28.23|0|21
C|CMCSA|20260108|15:59:52.304751|S|59|28.23|0|59
C|CMCSA|20260108|15:59:52.398128|S|53|28.23|0|53
C|CMCSA|20260108|15:59:52.409265|S|36|28.23|0|36
C|CMCSA|20260108|15:59:52.457099|S|56|28.23|0|56
C|CMCSA|20260108|15:59:52.521833|S|1|28.23|0|1
C|CMCSA|20260108|15:59:52.675134|S|21|28.225|0|21
C|CMCSA|20260108|15:59:52.722243|S|200|28.225|0|200
C|CMCSA|20260108|15:59:52.779945|S|4|28.23|0|4
C|CMCSA|20260108|15:59:52.910458|S|239|28.23|0|239
C|CMCSA|20260108|15:59:53.587029|S|88|28.225|0|88
C|CMCSA|20260108|15:59:53.723542|S|276|28.21|0|276
C|CMCSA|20260108|15:59:54.260224|S|2|28.21|0|2
C|CMCSA|20260108|15:59:54.331173|S|42|28.21|0|42
C|CMCSA|20260108|15:59:55.017960|S|300|28.21|0|300
C|CMCSA|20260108|15:59:55.225378|S|4|28.22|0|4
C|CMCSA|20260108|15:59:55.335281|S|19|28.22|0|19
C|CMCSA|20260108|15:59:55.537182|S|35|28.22|0|35
C|CMCSA|20260108|15:59:55.537182|S|7|28.22|0|7
C|CMCSA|20260108|15:59:55.575762|S|9|28.22|0|9
C|CMCSA|20260108|15:59:55.695230|S|91|28.215|0|91
C|CMCSA|20260108|15:59:55.827063|S|6|28.215|0|6
C|CMCSA|20260108|15:59:55.919998|S|3|28.215|0|3
C|CMCSA|20260108|15:59:55.919998|S|11|28.215|0|11
C|CMCSA|20260108|15:59:56.255468|S|56|28.22|0|56
C|CMCSA|20260108|15:59:56.545891|S|77|28.22|0|77
C|CMCSA|20260108|15:59:56.960957|S|1|28.215|0|1
C|CMCSA|20260108|15:59:57.825091|S|76|28.215|0|76
C|CMCSA|20260108|15:59:58.188813|S|24|28.215|0|24
C|CMCSA|20260108|15:59:58.188813|S|76|28.215|0|76
C|CMCSA|20260108|15:59:59.475194|S|300|28.21|0|300
C|CMDB|20260108|10:50:21.466264|S|26|15.6|0|26
C|CMDB|20260108|10:50:21.466295|S|26|15.6|0|26
C|CMDB|20260108|10:50:21.466302|S|40|15.6|0|40
C|CME|20260108|09:30:00.711640|S|1|267.02|0|1
C|CME|20260108|09:30:00.711828|S|1|267.02|0|1
C|CME|20260108|09:30:00.713229|S|2|267.02|0|2
C|CME|20260108|09:34:26.804519|S|40|268.75|0|40
C|CME|20260108|09:35:30.289690|S|19|268.86|0|19
C|CME|20260108|09:35:30.289691|S|101|268.75|0|101
C|CME|20260108|09:35:30.289725|S|19|268.75|0|19
C|CME|20260108|09:37:12.053985|S|1|269.31|0|1
C|CME|20260108|09:37:38.875275|S|80|269.49|0|80
C|CME|20260108|09:38:52.068650|S|40|269.57|0|40
C|CME|20260108|09:41:22.599908|S|1|268.73|0|1
C|CME|20260108|09:41:22.599908|S|40|268.73|0|40
C|CME|20260108|09:47:40.636427|S|25|269.19|0|25
C|CME|20260108|09:48:34.312568|S|1|269.55|0|1
C|CME|20260108|09:49:13.849664|S|38|269.29|0|38
C|CME|20260108|09:49:20.013441|S|80|269.12|0|80
C|CME|20260108|09:53:23.349982|S|5|268.95|0|5
C|CME|20260108|09:59:59.300184|S|25|269.315|0|25
C|CME|20260108|10:02:39.833361|S|56|269.15|0|56
C|CME|20260108|10:04:55.662061|S|70|269.41|0|70
C|CME|20260108|10:10:20.792289|S|76|268.74|0|76
C|CME|20260108|10:11:02.590858|S|72|268.755|0|72
C|CME|20260108|10:41:03.739139|S|5|266.55|0|5
C|CME|20260108|10:42:28.755217|S|5|266.6|0|5
C|CME|20260108|11:04:37.362064|S|2|267.33|0|2
C|CME|20260108|11:04:40.296347|S|5|267.36|0|5
C|CME|20260108|11:08:43.529572|S|25|267.01|0|25
C|CME|20260108|11:09:28.010361|S|1|267|0|1
C|CME|20260108|11:36:20.430382|S|5|266.97|0|5
C|CME|20260108|11:46:21.057738|S|100|266.985|0|100
C|CME|20260108|11:57:38.721661|S|7|267.7|0|7
C|CME|20260108|12:04:24.780046|S|4|268.15|0|4
C|CME|20260108|12:16:00.670548|S|4|267.51|0|4
C|CME|20260108|14:07:45.278657|S|100|266.54|0|100
C|CME|20260108|14:07:45.278657|S|71|266.535|0|71
C|CME|20260108|14:24:13.993437|S|1|266.91|0|1
C|CME|20260108|14:54:46.027484|S|10|266.83|0|10
C|CME|20260108|15:31:41.499558|S|25|266.85|0|25
C|CME|20260108|15:44:13.048172|S|49|266.97|0|49
C|CME|20260108|15:47:51.108171|S|100|266.785|0|100
C|CME|20260108|15:48:56.100555|S|40|266.72|0|40
C|CME|20260108|15:54:40.048508|S|25|266.95|0|25
C|CME|20260108|15:59:25.062938|S|72|266.61|0|72
C|CME|20260108|15:59:53.870774|S|40|266.56|0|40
C|CME|20260108|15:59:54.315026|S|40|266.56|0|40
C|CME|20260108|15:59:55.527240|S|40|266.55|0|40
C|CMF|20260108|15:37:04.234043|S|100|57.72|0|100
C|CMF|20260108|15:39:25.249643|S|100|57.72|0|100
C|CMF|20260108|15:59:53.842547|S|65|57.715|0|65
C|CMG|20260108|09:31:24.230001|S|300|38.57|0|300
C|CMG|20260108|09:31:25.500841|S|100|38.6|0|100
C|CMG|20260108|09:32:43.932109|S|100|38.62|0|100
C|CMG|20260108|09:35:16.675426|S|237|38.62|0|237
C|CMG|20260108|09:35:16.675438|S|63|38.62|0|63
C|CMG|20260108|09:39:15.235013|S|100|38.63|0|100
C|CMG|20260108|09:40:44.074793|S|300|38.54|0|300
C|CMG|20260108|09:41:08.883931|S|100|38.63|0|100
C|CMG|20260108|09:42:02.706601|S|124|38.75|0|124
C|CMG|20260108|09:44:34.160963|S|100|38.78|0|100
C|CMG|20260108|09:49:14.832662|S|17|39.175|0|17
C|CMG|20260108|09:49:14.832663|S|17|39.175|0|17
C|CMG|20260108|09:49:14.832666|S|120|39.175|0|120
C|CMG|20260108|09:49:14.832666|S|146|39.175|0|146
C|CMG|20260108|09:54:45.546051|S|100|39.37|0|100
C|CMG|20260108|09:58:38.639485|S|100|39.495|0|100
C|CMG|20260108|09:59:24.713067|S|1|39.46|0|1
C|CMG|20260108|10:00:01.292434|S|100|39.445|0|100
C|CMG|20260108|10:07:26.095148|S|173|39.245|0|173
C|CMG|20260108|10:07:26.330961|S|100|39.245|0|100
C|CMG|20260108|10:12:41.633844|S|100|39.135|0|100
C|CMG|20260108|10:17:43.226512|S|100|39.08|0|100
C|CMG|20260108|10:21:39.301811|S|100|39.175|0|100
C|CMG|20260108|10:23:20.266670|S|27|39.19|0|27
C|CMG|20260108|10:25:53.908466|S|100|39.295|0|100
C|CMG|20260108|10:33:39.621725|S|100|39.415|0|100
C|CMG|20260108|10:46:19.994450|S|1|39.36|0|1
C|CMG|20260108|10:50:00.648971|S|100|39.35|0|100
C|CMG|20260108|10:53:41.782532|S|30|39.32|0|30
C|CMG|20260108|10:56:50.117031|S|270|39.32|0|270
C|CMG|20260108|10:59:03.504382|S|100|39.42|0|100
C|CMG|20260108|10:59:03.504382|S|100|39.42|0|100
C|CMG|20260108|10:59:06.900248|S|100|39.41|0|100
C|CMG|20260108|11:01:08.947995|S|180|39.43|0|180
C|CMG|20260108|11:10:16.519985|S|3|39.32|0|3
C|CMG|20260108|11:17:22.978985|S|3|39.36|0|3
C|CMG|20260108|11:18:22.721330|S|100|39.385|0|100
C|CMG|20260108|11:18:38.771222|S|100|39.37|0|100
C|CMG|20260108|11:19:56.043847|S|100|39.36|0|100
C|CMG|20260108|11:21:09.975962|S|100|39.34|0|100
C|CMG|20260108|11:23:10.552167|S|100|39.33|0|100
C|CMG|20260108|11:24:13.479237|S|26|39.32|0|26
C|CMG|20260108|11:24:17.735748|S|37|39.32|0|37
C|CMG|20260108|11:24:23.155320|S|47|39.315|0|47
C|CMG|20260108|11:27:29.920819|S|1|39.315|0|1
C|CMG|20260108|11:27:29.920885|S|99|39.315|0|99
C|CMG|20260108|11:27:29.920886|S|100|39.315|0|100
C|CMG|20260108|11:28:05.038772|S|1|39.33|0|1
C|CMG|20260108|11:29:49.027931|S|100|39.31|0|100
C|CMG|20260108|11:29:49.027978|S|26|39.31|0|26
C|CMG|20260108|11:32:41.675288|E|2|39.45|0|2
C|CMG|20260108|11:33:08.913695|S|100|39.45|0|100
C|CMG|20260108|11:33:28.499361|S|100|39.44|0|100
C|CMG|20260108|11:34:16.730879|S|1|39.45|0|1
C|CMG|20260108|11:35:00.034168|S|1|39.45|0|1
C|CMG|20260108|11:35:44.155655|S|100|39.43|0|100
C|CMG|20260108|11:37:09.060644|S|96|39.425|0|96
C|CMG|20260108|11:37:09.060739|S|30|39.425|0|30
C|CMG|20260108|11:38:32.571151|S|100|39.42|0|100
C|CMG|20260108|11:38:32.903785|S|100|39.41|0|100
C|CMG|20260108|11:39:08.702738|S|38|39.39|0|38
C|CMG|20260108|11:39:32.159144|S|100|39.39|0|100
C|CMG|20260108|11:39:32.188953|S|1|39.4|0|1
C|CMG|20260108|11:39:32.189022|S|22|39.4|0|22
C|CMG|20260108|11:41:01.025939|S|4|39.41|0|4
C|CMG|20260108|11:42:16.421715|S|100|39.4|0|100
C|CMG|20260108|11:42:48.533447|S|1|39.41|0|1
C|CMG|20260108|11:42:48.533508|S|98|39.41|0|98
C|CMG|20260108|11:43:33.451122|S|100|39.4|0|100
C|CMG|20260108|11:43:33.451122|S|100|39.4|0|100
C|CMG|20260108|11:44:26.813484|S|100|39.39|0|100
C|CMG|20260108|11:45:57.172087|S|13|39.4|0|13
C|CMG|20260108|11:50:12.575513|S|100|39.42|0|100
C|CMG|20260108|11:50:12.575513|S|100|39.42|0|100
C|CMG|20260108|11:50:20.070461|S|100|39.42|0|100
C|CMG|20260108|11:51:51.625925|S|100|39.465|0|100
C|CMG|20260108|11:53:12.921097|S|100|39.48|0|100
C|CMG|20260108|11:55:22.625913|S|77|39.48|0|77
C|CMG|20260108|11:55:23.599337|S|1|39.49|0|1
C|CMG|20260108|11:55:34.257443|S|100|39.49|0|100
C|CMG|20260108|11:56:49.874278|S|31|39.47|0|31
C|CMG|20260108|11:56:49.874279|S|69|39.47|0|69
C|CMG|20260108|11:56:58.665613|E|11|39.48|0|11
C|CMG|20260108|11:56:58.665786|E|11|39.48|0|11
C|CMG|20260108|11:57:56.995258|S|1|39.49|0|1
C|CMG|20260108|11:58:23.694184|E|10|39.49|0|10
C|CMG|20260108|11:58:23.743843|E|15|39.49|0|15
C|CMG|20260108|11:58:31.902320|S|75|39.49|0|75
C|CMG|20260108|11:58:31.902320|S|17|39.49|0|17
C|CMG|20260108|11:59:02.802431|S|100|39.49|0|100
C|CMG|20260108|11:59:11.320832|E|10|39.48|0|10
C|CMG|20260108|11:59:11.377049|E|15|39.48|0|15
C|CMG|20260108|11:59:21.325203|S|48|39.49|0|48
C|CMG|20260108|11:59:21.325204|S|52|39.49|0|52
C|CMG|20260108|11:59:21.325233|S|48|39.49|0|48
C|CMG|20260108|11:59:21.325233|S|6|39.49|0|6
C|CMG|20260108|12:00:14.303218|E|1|39.5|0|1
C|CMG|20260108|12:00:14.303350|E|7|39.5|0|7
C|CMG|20260108|12:00:14.303449|E|7|39.5|0|7
C|CMG|20260108|12:00:14.303548|E|8|39.5|0|8
C|CMG|20260108|12:00:14.303676|E|2|39.5|0|2
C|CMG|20260108|12:00:48.191857|S|100|39.52|0|100
C|CMG|20260108|12:01:06.757849|S|100|39.53|0|100
C|CMG|20260108|12:01:24.260945|S|100|39.49|0|100
C|CMG|20260108|12:01:24.260945|S|100|39.49|0|100
C|CMG|20260108|12:03:19.278486|S|50|39.485|0|50
C|CMG|20260108|12:03:22.895294|S|100|39.5|0|100
C|CMG|20260108|12:04:05.537408|E|10|39.51|0|10
C|CMG|20260108|12:04:22.275624|E|10|39.52|0|10
C|CMG|20260108|12:04:32.050681|S|100|39.52|0|100
C|CMG|20260108|12:04:47.095607|S|100|39.5|0|100
C|CMG|20260108|12:05:08.452886|S|38|39.48|0|38
C|CMG|20260108|12:05:14.141350|S|100|39.475|0|100
C|CMG|20260108|12:05:32.119193|S|100|39.485|0|100
C|CMG|20260108|12:06:02.245670|S|100|39.475|0|100
C|CMG|20260108|12:06:02.245705|S|98|39.475|0|98
C|CMG|20260108|12:06:02.245705|S|2|39.47|0|2
C|CMG|20260108|12:06:02.245767|S|2|39.47|0|2
C|CMG|20260108|12:06:02.245767|S|98|39.47|0|98
C|CMG|20260108|12:06:51.608572|S|100|39.47|0|100
C|CMG|20260108|12:06:51.608672|S|100|39.47|0|100
C|CMG|20260108|12:08:16.361832|S|100|39.48|0|100
C|CMG|20260108|12:08:30.132657|S|100|39.5|0|100
C|CMG|20260108|12:08:31.694828|S|36|39.505|0|36
C|CMG|20260108|12:09:37.401068|S|1|39.5|0|1
C|CMG|20260108|12:10:23.077884|S|1|39.51|0|1
C|CMG|20260108|12:11:08.328979|S|100|39.505|0|100
C|CMG|20260108|12:11:09.102211|S|198|39.505|0|198
C|CMG|20260108|12:11:15.581158|S|100|39.505|0|100
C|CMG|20260108|12:12:21.021312|S|100|39.495|0|100
C|CMG|20260108|12:13:37.218142|S|100|39.505|0|100
C|CMG|20260108|12:14:19.248867|S|100|39.5|0|100
C|CMG|20260108|12:14:36.981192|S|74|39.49|0|74
C|CMG|20260108|12:14:36.981193|S|26|39.49|0|26
C|CMG|20260108|12:14:44.988118|S|40|39.49|0|40
C|CMG|20260108|12:14:47.726092|S|10|39.49|0|10
C|CMG|20260108|12:14:48.884932|S|124|39.485|0|124
C|CMG|20260108|12:14:53.673688|S|97|39.48|0|97
C|CMG|20260108|12:14:53.673689|S|3|39.48|0|3
C|CMG|20260108|12:14:55.758022|S|21|39.48|0|21
C|CMG|20260108|12:14:55.758022|S|76|39.48|0|76
C|CMG|20260108|12:14:57.611858|S|100|39.49|0|100
C|CMG|20260108|12:15:29.340308|S|4|39.47|0|4
C|CMG|20260108|12:16:21.575108|S|20|39.47|0|20
C|CMG|20260108|12:16:21.575108|S|16|39.47|0|16
C|CMG|20260108|12:20:21.330093|S|100|39.49|0|100
C|CMG|20260108|12:20:21.330093|S|100|39.495|0|100
C|CMG|20260108|12:20:21.330232|S|100|39.49|0|100
C|CMG|20260108|12:20:21.612346|S|100|39.49|0|100
C|CMG|20260108|12:20:21.612647|S|198|39.49|0|198
C|CMG|20260108|12:20:21.617172|S|38|39.475|0|38
C|CMG|20260108|12:20:21.617172|S|160|39.475|0|160
C|CMG|20260108|12:21:19.487008|S|100|39.49|0|100
C|CMG|20260108|12:23:12.708479|E|20|39.51|0|20
C|CMG|20260108|12:24:07.343017|S|100|39.51|0|100
C|CMG|20260108|12:25:43.822863|S|168|39.545|0|168
C|CMG|20260108|12:26:20.527575|S|39|39.54|0|39
C|CMG|20260108|12:28:04.189181|S|81|39.55|0|81
C|CMG|20260108|12:28:04.194316|S|19|39.55|0|19
C|CMG|20260108|12:28:38.426682|E|2|39.56|0|2
C|CMG|20260108|12:29:10.639902|S|100|39.56|0|100
C|CMG|20260108|12:30:31.401288|S|100|39.59|0|100
C|CMG|20260108|12:32:02.242874|S|100|39.66|0|100
C|CMG|20260108|12:34:23.841053|E|1|39.67|0|1
C|CMG|20260108|12:34:23.841209|E|1|39.67|0|1
C|CMG|20260108|12:35:58.272463|S|200|39.7|0|200
C|CMG|20260108|12:35:58.671726|S|100|39.71|0|100
C|CMG|20260108|12:36:10.678771|S|100|39.7|0|100
C|CMG|20260108|12:36:10.678772|S|3|39.7|0|3
C|CMG|20260108|12:36:50.259086|S|76|39.7|0|76
C|CMG|20260108|12:37:18.313047|E|1|39.735|0|1
C|CMG|20260108|12:37:18.313184|E|1|39.735|0|1
C|CMG|20260108|12:37:47.465156|S|100|39.75|0|100
C|CMG|20260108|12:37:47.466428|S|100|39.76|0|100
C|CMG|20260108|12:42:07.527869|S|80|39.775|0|80
C|CMG|20260108|12:44:49.062264|S|100|39.745|0|100
C|CMG|20260108|12:46:14.773341|S|2|39.74|0|2
C|CMG|20260108|12:49:16.829265|S|100|39.72|0|100
C|CMG|20260108|12:49:16.831455|S|100|39.72|0|100
C|CMG|20260108|13:02:23.822106|S|1|39.73|0|1
C|CMG|20260108|13:03:26.455178|S|1|39.74|0|1
C|CMG|20260108|13:09:18.288900|S|100|39.72|0|100
C|CMG|20260108|13:16:04.729291|S|100|39.63|0|100
C|CMG|20260108|13:19:09.361006|S|100|39.625|0|100
C|CMG|20260108|13:22:16.388272|E|4|39.65|0|4
C|CMG|20260108|13:25:37.096989|S|35|39.68|0|35
C|CMG|20260108|13:26:41.776684|S|100|39.68|0|100
C|CMG|20260108|13:27:38.200801|S|100|39.67|0|100
C|CMG|20260108|13:29:47.472563|S|5|39.655|0|5
C|CMG|20260108|13:31:52.237120|S|1|39.7|0|1
C|CMG|20260108|13:32:31.290817|S|100|39.71|0|100
C|CMG|20260108|13:33:46.890216|S|3|39.69|0|3
C|CMG|20260108|13:33:57.744510|S|3|39.69|0|3
C|CMG|20260108|13:37:17.380362|S|1|39.73|0|1
C|CMG|20260108|13:39:36.885919|S|100|39.755|0|100
C|CMG|20260108|13:39:37.606726|S|100|39.75|0|100
C|CMG|20260108|13:40:31.795773|S|100|39.75|0|100
C|CMG|20260108|13:40:31.795773|S|100|39.75|0|100
C|CMG|20260108|13:40:31.796314|S|100|39.74|0|100
C|CMG|20260108|13:40:31.796403|S|100|39.74|0|100
C|CMG|20260108|13:41:25.883631|S|1|39.74|0|1
C|CMG|20260108|13:43:24.260506|S|100|39.73|0|100
C|CMG|20260108|13:43:24.262666|S|100|39.72|0|100
C|CMG|20260108|13:43:32.328357|S|1|39.72|0|1
C|CMG|20260108|13:45:36.465915|S|1|39.73|0|1
C|CMG|20260108|13:45:46.849625|S|100|39.735|0|100
C|CMG|20260108|13:45:47.183562|S|100|39.73|0|100
C|CMG|20260108|13:45:58.964383|S|148|39.725|0|148
C|CMG|20260108|13:45:58.964449|S|152|39.725|0|152
C|CMG|20260108|13:46:31.728978|S|1|39.73|0|1
C|CMG|20260108|13:47:46.098630|S|26|39.76|0|26
C|CMG|20260108|13:47:46.098630|S|100|39.76|0|100
C|CMG|20260108|13:48:42.507318|S|100|39.76|0|100
C|CMG|20260108|13:48:42.507318|S|100|39.765|0|100
C|CMG|20260108|13:48:55.558414|S|5|39.74|0|5
C|CMG|20260108|13:52:23.693727|S|1|39.76|0|1
C|CMG|20260108|13:54:23.170543|S|1|39.76|0|1
C|CMG|20260108|13:54:38.075114|S|2|39.76|0|2
C|CMG|20260108|13:54:40.264687|S|100|39.75|0|100
C|CMG|20260108|13:54:40.264687|S|100|39.75|0|100
C|CMG|20260108|13:56:34.101570|S|1|39.73|0|1
C|CMG|20260108|13:58:36.360018|S|100|39.72|0|100
C|CMG|20260108|13:58:36.360133|S|100|39.72|0|100
C|CMG|20260108|14:08:13.531372|S|100|39.7|0|100
C|CMG|20260108|14:08:24.733127|S|100|39.685|0|100
C|CMG|20260108|14:08:31.157016|S|100|39.695|0|100
C|CMG|20260108|14:10:10.618046|S|100|39.68|0|100
C|CMG|20260108|14:10:35.363257|S|34|39.67|0|34
C|CMG|20260108|14:10:55.829645|S|100|39.64|0|100
C|CMG|20260108|14:11:08.332906|S|9|39.64|0|9
C|CMG|20260108|14:11:41.430764|S|1|39.64|0|1
C|CMG|20260108|14:11:45.094908|S|1|39.635|0|1
C|CMG|20260108|14:11:50.932403|S|1|39.635|0|1
C|CMG|20260108|14:11:52.076595|S|20|39.635|0|20
C|CMG|20260108|14:11:52.082273|S|10|39.635|0|10
C|CMG|20260108|14:13:30.160137|S|100|39.65|0|100
C|CMG|20260108|14:13:42.878500|S|100|39.65|0|100
C|CMG|20260108|14:14:12.774310|S|31|39.65|0|31
C|CMG|20260108|14:16:24.369789|S|100|39.66|0|100
C|CMG|20260108|14:17:56.459539|S|1|39.66|0|1
C|CMG|20260108|14:20:38.232559|S|10|39.65|0|10
C|CMG|20260108|14:24:34.075796|S|100|39.65|0|100
C|CMG|20260108|14:24:34.075797|S|75|39.65|0|75
C|CMG|20260108|14:24:34.075797|S|1|39.65|0|1
C|CMG|20260108|14:24:34.189169|S|70|39.64|0|70
C|CMG|20260108|14:24:47.783640|S|100|39.63|0|100
C|CMG|20260108|14:24:49.667255|S|100|39.63|0|100
C|CMG|20260108|14:25:25.879126|S|16|39.61|0|16
C|CMG|20260108|14:25:28.248372|S|84|39.61|0|84
C|CMG|20260108|14:25:30.423824|S|100|39.6|0|100
C|CMG|20260108|14:26:31.834117|S|2|39.57|0|2
C|CMG|20260108|14:27:53.694815|S|3|39.57|0|3
C|CMG|20260108|14:28:59.014804|S|100|39.59|0|100
C|CMG|20260108|14:29:29.026959|S|15|39.57|0|15
C|CMG|20260108|14:29:32.634033|S|100|39.58|0|100
C|CMG|20260108|14:29:45.703538|S|3|39.58|0|3
C|CMG|20260108|14:29:48.333929|S|13|39.56|0|13
C|CMG|20260108|14:30:06.579203|S|24|39.57|0|24
C|CMG|20260108|14:30:42.708049|S|100|39.58|0|100
C|CMG|20260108|14:31:29.214136|S|100|39.58|0|100
C|CMG|20260108|14:32:01.684635|S|100|39.58|0|100
C|CMG|20260108|14:35:56.630260|S|100|39.59|0|100
C|CMG|20260108|14:40:09.560554|S|1|39.57|0|1
C|CMG|20260108|14:40:19.645455|S|94|39.56|0|94
C|CMG|20260108|14:40:19.645455|S|1|39.56|0|1
C|CMG|20260108|14:42:01.531510|S|1|39.55|0|1
C|CMG|20260108|14:42:12.190914|S|1|39.55|0|1
C|CMG|20260108|14:42:21.958345|S|1|39.55|0|1
C|CMG|20260108|14:42:38.057061|S|1|39.535|0|1
C|CMG|20260108|14:42:39.819830|S|1|39.53|0|1
C|CMG|20260108|14:43:23.138436|S|100|39.52|0|100
C|CMG|20260108|14:46:16.698984|S|100|39.54|0|100
C|CMG|20260108|14:46:26.596858|S|100|39.55|0|100
C|CMG|20260108|14:46:32.872176|S|100|39.55|0|100
C|CMG|20260108|14:48:14.337376|S|3|39.5|0|3
C|CMG|20260108|14:48:26.383707|S|100|39.5|0|100
C|CMG|20260108|14:48:26.383707|S|100|39.5|0|100
C|CMG|20260108|14:48:48.696165|S|1|39.5|0|1
C|CMG|20260108|14:49:04.417880|S|11|39.49|0|11
C|CMG|20260108|14:49:05.613468|S|41|39.49|0|41
C|CMG|20260108|14:49:16.542259|S|20|39.49|0|20
C|CMG|20260108|14:50:11.953588|S|1|39.48|0|1
C|CMG|20260108|14:50:42.613111|S|99|39.46|0|99
C|CMG|20260108|14:51:18.841360|S|100|39.44|0|100
C|CMG|20260108|14:51:35.026242|S|100|39.45|0|100
C|CMG|20260108|14:51:35.026242|S|100|39.445|0|100
C|CMG|20260108|14:52:40.226621|S|100|39.42|0|100
C|CMG|20260108|14:53:24.125245|S|2|39.47|0|2
C|CMG|20260108|14:53:43.873313|S|9|39.47|0|9
C|CMG|20260108|14:53:54.716184|S|1|39.465|0|1
C|CMG|20260108|14:54:01.429908|S|2|39.47|0|2
C|CMG|20260108|14:54:15.673930|S|2|39.47|0|2
C|CMG|20260108|14:54:24.110581|S|100|39.46|0|100
C|CMG|20260108|14:54:25.775276|S|97|39.47|0|97
C|CMG|20260108|14:54:25.775276|S|3|39.47|0|3
C|CMG|20260108|14:54:47.267839|S|100|39.47|0|100
C|CMG|20260108|14:54:54.602495|S|4|39.47|0|4
C|CMG|20260108|14:54:59.275083|S|96|39.47|0|96
C|CMG|20260108|14:55:17.929751|S|100|39.47|0|100
C|CMG|20260108|14:55:36.130053|S|100|39.47|0|100
C|CMG|20260108|14:56:01.665451|S|96|39.485|0|96
C|CMG|20260108|14:56:02.121974|S|96|39.49|0|96
C|CMG|20260108|14:56:37.863644|S|100|39.49|0|100
C|CMG|20260108|14:57:24.818501|S|100|39.495|0|100
C|CMG|20260108|14:57:30.453437|S|100|39.49|0|100
C|CMG|20260108|14:57:34.411595|S|51|39.49|0|51
C|CMG|20260108|14:58:42.796368|S|100|39.465|0|100
C|CMG|20260108|14:58:48.409764|S|141|39.47|0|141
C|CMG|20260108|14:59:19.377450|S|11|39.48|0|11
C|CMG|20260108|14:59:20.775033|S|89|39.48|0|89
C|CMG|20260108|14:59:23.357568|S|29|39.49|0|29
C|CMG|20260108|15:00:32.451456|E|10|39.515|0|10
C|CMG|20260108|15:00:47.933239|S|14|39.52|0|14
C|CMG|20260108|15:00:49.490652|S|100|39.515|0|100
C|CMG|20260108|15:01:03.439009|S|100|39.5|0|100
C|CMG|20260108|15:01:20.079512|S|50|39.5|0|50
C|CMG|20260108|15:01:20.079535|S|50|39.5|0|50
C|CMG|20260108|15:02:03.085319|S|1|39.51|0|1
C|CMG|20260108|15:02:14.272906|S|1|39.525|0|1
C|CMG|20260108|15:03:05.512778|S|100|39.52|0|100
C|CMG|20260108|15:03:18.398371|S|1|39.52|0|1
C|CMG|20260108|15:03:53.111149|S|2|39.54|0|2
C|CMG|20260108|15:04:20.191161|S|97|39.5|0|97
C|CMG|20260108|15:04:30.168311|S|100|39.49|0|100
C|CMG|20260108|15:05:08.563473|S|2|39.495|0|2
C|CMG|20260108|15:06:13.263930|S|175|39.445|0|175
C|CMG|20260108|15:06:47.688383|S|100|39.44|0|100
C|CMG|20260108|15:07:19.805276|S|1|39.425|0|1
C|CMG|20260108|15:08:11.756776|S|100|39.42|0|100
C|CMG|20260108|15:08:11.756776|S|100|39.415|0|100
C|CMG|20260108|15:08:11.758180|S|100|39.41|0|100
C|CMG|20260108|15:08:11.859829|E|100|39.41|0|100
C|CMG|20260108|15:08:12.251434|S|100|39.4|0|100
C|CMG|20260108|15:08:15.302265|S|100|39.395|0|100
C|CMG|20260108|15:08:55.866277|S|1|39.4|0|1
C|CMG|20260108|15:09:32.376133|S|1|39.38|0|1
C|CMG|20260108|15:09:47.885766|S|100|39.37|0|100
C|CMG|20260108|15:09:47.885914|S|33|39.37|0|33
C|CMG|20260108|15:10:06.115058|S|100|39.37|0|100
C|CMG|20260108|15:10:13.308866|S|28|39.38|0|28
C|CMG|20260108|15:11:16.783817|S|1|39.36|0|1
C|CMG|20260108|15:11:23.045531|S|2|39.35|0|2
C|CMG|20260108|15:11:24.032384|S|1|39.36|0|1
C|CMG|20260108|15:11:53.097884|S|2|39.37|0|2
C|CMG|20260108|15:12:46.914534|S|1|39.36|0|1
C|CMG|20260108|15:12:46.915000|S|62|39.36|0|62
C|CMG|20260108|15:12:50.213440|S|37|39.37|0|37
C|CMG|20260108|15:12:50.213440|S|63|39.37|0|63
C|CMG|20260108|15:12:50.448107|S|37|39.37|0|37
C|CMG|20260108|15:14:42.293559|S|100|39.32|0|100
C|CMG|20260108|15:14:54.363517|S|18|39.32|0|18
C|CMG|20260108|15:15:08.601850|S|20|39.32|0|20
C|CMG|20260108|15:16:43.467215|S|32|39.335|0|32
C|CMG|20260108|15:17:29.239127|S|5|39.35|0|5
C|CMG|20260108|15:18:25.398467|S|100|39.32|0|100
C|CMG|20260108|15:19:56.734796|S|29|39.29|0|29
C|CMG|20260108|15:20:18.142897|S|1|39.3|0|1
C|CMG|20260108|15:20:19.065805|S|100|39.29|0|100
C|CMG|20260108|15:21:02.188797|S|1|39.3|0|1
C|CMG|20260108|15:22:58.502348|S|100|39.27|0|100
C|CMG|20260108|15:23:09.362783|S|100|39.26|0|100
C|CMG|20260108|15:23:23.499285|S|100|39.26|0|100
C|CMG|20260108|15:24:28.945742|S|1|39.27|0|1
C|CMG|20260108|15:26:10.110607|S|1|39.275|0|1
C|CMG|20260108|15:26:15.811097|S|1|39.275|0|1
C|CMG|20260108|15:26:56.896826|S|1|39.25|0|1
C|CMG|20260108|15:28:03.962274|S|100|39.23|0|100
C|CMG|20260108|15:28:15.991296|S|52|39.24|0|52
C|CMG|20260108|15:28:45.538662|S|100|39.235|0|100
C|CMG|20260108|15:30:00.017297|S|100|39.23|0|100
C|CMG|20260108|15:30:14.321318|S|100|39.24|0|100
C|CMG|20260108|15:30:49.171765|S|100|39.24|0|100
C|CMG|20260108|15:30:50.405789|S|100|39.24|0|100
C|CMG|20260108|15:31:26.420024|S|100|39.245|0|100
C|CMG|20260108|15:31:35.844177|S|2|39.24|0|2
C|CMG|20260108|15:31:54.285348|S|186|39.245|0|186
C|CMG|20260108|15:32:09.889978|S|4|39.245|0|4
C|CMG|20260108|15:32:26.323499|S|100|39.24|0|100
C|CMG|20260108|15:32:33.840214|S|100|39.24|0|100
C|CMG|20260108|15:32:35.359659|S|186|39.23|0|186
C|CMG|20260108|15:32:47.251436|S|92|39.22|0|92
C|CMG|20260108|15:33:13.547846|S|1|39.23|0|1
C|CMG|20260108|15:33:36.995130|S|2|39.25|0|2
C|CMG|20260108|15:33:37.684283|S|6|39.24|0|6
C|CMG|20260108|15:33:38.528193|S|1|39.25|0|1
C|CMG|20260108|15:33:40.477238|S|3|39.25|0|3
C|CMG|20260108|15:34:10.228295|S|4|39.24|0|4
C|CMG|20260108|15:34:16.122815|S|1|39.25|0|1
C|CMG|20260108|15:34:41.144717|S|2|39.25|0|2
C|CMG|20260108|15:34:47.313829|S|4|39.24|0|4
C|CMG|20260108|15:34:47.320704|S|92|39.24|0|92
C|CMG|20260108|15:34:47.624507|S|1|39.245|0|1
C|CMG|20260108|15:34:55.074756|S|30|39.25|0|30
C|CMG|20260108|15:35:13.937308|S|40|39.26|0|40
C|CMG|20260108|15:35:13.977192|S|60|39.26|0|60
C|CMG|20260108|15:35:34.449369|S|100|39.26|0|100
C|CMG|20260108|15:35:38.956282|S|100|39.26|0|100
C|CMG|20260108|15:35:41.581791|S|2|39.27|0|2
C|CMG|20260108|15:36:11.502499|S|1|39.26|0|1
C|CMG|20260108|15:36:11.639984|S|5|39.26|0|5
C|CMG|20260108|15:36:30.587101|S|100|39.255|0|100
C|CMG|20260108|15:36:37.748379|S|8|39.25|0|8
C|CMG|20260108|15:36:37.748379|S|72|39.255|0|72
C|CMG|20260108|15:36:37.748379|S|28|39.25|0|28
C|CMG|20260108|15:36:37.748478|S|72|39.25|0|72
C|CMG|20260108|15:36:40.531924|S|56|39.25|0|56
C|CMG|20260108|15:36:43.593225|S|1|39.24|0|1
C|CMG|20260108|15:36:46.480209|S|100|39.25|0|100
C|CMG|20260108|15:36:51.635611|S|18|39.23|0|18
C|CMG|20260108|15:36:51.635612|S|6|39.23|0|6
C|CMG|20260108|15:37:31.963273|S|1|39.22|0|1
C|CMG|20260108|15:37:46.545190|S|1|39.2|0|1
C|CMG|20260108|15:38:20.103757|S|10|39.18|0|10
C|CMG|20260108|15:38:20.103757|S|6|39.18|0|6
C|CMG|20260108|15:38:32.895572|S|100|39.18|0|100
C|CMG|20260108|15:38:43.668501|S|1|39.16|0|1
C|CMG|20260108|15:39:09.874823|E|1|39.15|0|1
C|CMG|20260108|15:39:20.362050|S|1|39.15|0|1
C|CMG|20260108|15:40:24.706512|S|1|39.12|0|1
C|CMG|20260108|15:40:24.706512|S|10|39.12|0|10
C|CMG|20260108|15:40:27.232755|S|3|39.12|0|3
C|CMG|20260108|15:40:27.232756|S|100|39.12|0|100
C|CMG|20260108|15:40:27.290231|S|66|39.12|0|66
C|CMG|20260108|15:40:46.811870|S|100|39.1|0|100
C|CMG|20260108|15:40:46.811871|S|100|39.1|0|100
C|CMG|20260108|15:41:13.419169|S|92|39.08|0|92
C|CMG|20260108|15:41:13.419632|S|100|39.08|0|100
C|CMG|20260108|15:41:13.419632|S|8|39.08|0|8
C|CMG|20260108|15:41:44.038531|S|1|39.065|0|1
C|CMG|20260108|15:42:13.362915|S|4|39.08|0|4
C|CMG|20260108|15:43:51.076191|S|12|39.05|0|12
C|CMG|20260108|15:43:51.076191|S|2|39.05|0|2
C|CMG|20260108|15:43:51.076192|S|5|39.05|0|5
C|CMG|20260108|15:43:51.096513|S|100|39.05|0|100
C|CMG|20260108|15:44:00.935371|S|78|39.05|0|78
C|CMG|20260108|15:44:13.280436|S|1|39.04|0|1
C|CMG|20260108|15:44:16.613126|S|12|39.03|0|12
C|CMG|20260108|15:44:22.406430|S|7|39.04|0|7
C|CMG|20260108|15:44:22.749658|S|16|39.04|0|16
C|CMG|20260108|15:44:30.094682|S|12|39.04|0|12
C|CMG|20260108|15:44:42.396764|S|7|39.05|0|7
C|CMG|20260108|15:45:18.239869|S|7|39.04|0|7
C|CMG|20260108|15:45:35.578634|S|100|39.04|0|100
C|CMG|20260108|15:45:44.685321|S|9|39.06|0|9
C|CMG|20260108|15:45:59.950070|S|1|39.05|0|1
C|CMG|20260108|15:46:09.892335|S|27|39.05|0|27
C|CMG|20260108|15:46:56.337484|S|8|39.05|0|8
C|CMG|20260108|15:47:27.405677|S|1|39.02|0|1
C|CMG|20260108|15:47:51.346229|S|100|39.04|0|100
C|CMG|20260108|15:48:33.631404|S|1|39.03|0|1
C|CMG|20260108|15:48:57.994535|S|100|39.02|0|100
C|CMG|20260108|15:48:57.994535|S|100|39.02|0|100
C|CMG|20260108|15:48:58.793301|S|100|39.02|0|100
C|CMG|20260108|15:49:00.468109|S|100|39.02|0|100
C|CMG|20260108|15:49:00.468613|S|13|39.02|0|13
C|CMG|20260108|15:49:03.147904|S|100|39.02|0|100
C|CMG|20260108|15:49:04.087876|S|100|39.02|0|100
C|CMG|20260108|15:49:12.018858|S|100|39.03|0|100
C|CMG|20260108|15:49:12.021403|S|100|39.03|0|100
C|CMG|20260108|15:49:12.744935|S|100|39.03|0|100
C|CMG|20260108|15:49:12.745141|S|100|39.03|0|100
C|CMG|20260108|15:49:13.052078|S|100|39.03|0|100
C|CMG|20260108|15:49:13.974357|S|100|39.03|0|100
C|CMG|20260108|15:49:15.034587|S|100|39.03|0|100
C|CMG|20260108|15:49:44.838809|S|27|39.07|0|27
C|CMG|20260108|15:50:00.621814|S|27|39.1|0|27
C|CMG|20260108|15:50:01.447462|S|68|39.1|0|68
C|CMG|20260108|15:50:13.015031|S|100|39.11|0|100
C|CMG|20260108|15:50:15.144261|S|32|39.11|0|32
C|CMG|20260108|15:50:56.109608|S|1|39.09|0|1
C|CMG|20260108|15:51:17.273366|S|12|39.08|0|12
C|CMG|20260108|15:51:17.273367|S|87|39.08|0|87
C|CMG|20260108|15:51:42.916972|S|200|39.095|0|200
C|CMG|20260108|15:51:58.390771|S|100|39.1|0|100
C|CMG|20260108|15:52:24.423726|S|3|39.095|0|3
C|CMG|20260108|15:52:32.402276|S|2|39.1|0|2
C|CMG|20260108|15:52:47.846578|S|2|39.095|0|2
C|CMG|20260108|15:52:47.846842|S|2|39.1|0|2
C|CMG|20260108|15:52:55.885050|S|1|39.1|0|1
C|CMG|20260108|15:53:37.074816|S|52|39.13|0|52
C|CMG|20260108|15:55:10.129851|S|7|39.13|0|7
C|CMG|20260108|15:55:11.169312|S|93|39.13|0|93
C|CMG|20260108|15:55:22.678747|S|20|39.13|0|20
C|CMG|20260108|15:55:26.929905|S|4|39.14|0|4
C|CMG|20260108|15:56:05.023746|S|93|39.17|0|93
C|CMG|20260108|15:56:53.811033|S|70|39.21|0|70
C|CMG|20260108|15:56:57.753119|S|3|39.2|0|3
C|CMG|20260108|15:56:58.989660|S|3|39.2|0|3
C|CMG|20260108|15:57:02.268071|S|500|39.2|0|500
C|CMG|20260108|15:57:02.268071|S|100|39.2|0|100
C|CMG|20260108|15:57:17.900444|S|1|39.19|0|1
C|CMG|20260108|15:57:17.900444|S|200|39.19|0|200
C|CMG|20260108|15:57:20.849951|S|87|39.195|0|87
C|CMG|20260108|15:57:34.218998|S|200|39.19|0|200
C|CMG|20260108|15:57:39.332027|S|400|39.19|0|400
C|CMG|20260108|15:57:39.332027|S|200|39.185|0|200
C|CMG|20260108|15:57:39.332027|S|98|39.19|0|98
C|CMG|20260108|15:57:43.416783|S|2|39.17|0|2
C|CMG|20260108|15:57:43.416783|S|4|39.17|0|4
C|CMG|20260108|15:57:55.345937|S|2|39.16|0|2
C|CMG|20260108|15:58:00.016805|S|98|39.165|0|98
C|CMG|20260108|15:58:43.454513|S|100|39.16|0|100
C|CMG|20260108|15:58:43.454819|S|100|39.16|0|100
C|CMG|20260108|15:58:45.583212|S|100|39.16|0|100
C|CMG|20260108|15:58:45.583713|S|100|39.16|0|100
C|CMG|20260108|15:58:45.584337|S|100|39.16|0|100
C|CMG|20260108|15:58:50.524470|S|123|39.155|0|123
C|CMG|20260108|15:58:50.524599|S|77|39.155|0|77
C|CMG|20260108|15:58:51.058114|S|142|39.155|0|142
C|CMG|20260108|15:58:51.058313|S|58|39.155|0|58
C|CMG|20260108|15:58:51.058314|S|25|39.16|0|25
C|CMG|20260108|15:58:51.058314|S|42|39.16|0|42
C|CMG|20260108|15:58:51.058314|S|6|39.16|0|6
C|CMG|20260108|15:58:51.058314|S|11|39.16|0|11
C|CMG|20260108|15:58:51.484153|S|100|39.155|0|100
C|CMG|20260108|15:58:59.595291|S|100|39.15|0|100
C|CMG|20260108|15:59:08.292596|S|49|39.18|0|49
C|CMG|20260108|15:59:20.661700|S|100|39.17|0|100
C|CMG|20260108|15:59:20.661700|S|100|39.17|0|100
C|CMG|20260108|15:59:20.961880|S|30|39.16|0|30
C|CMG|20260108|15:59:26.287706|S|100|39.165|0|100
C|CMG|20260108|15:59:26.287785|S|100|39.165|0|100
C|CMG|20260108|15:59:34.738108|S|4|39.165|0|4
C|CMG|20260108|15:59:38.086770|S|40|39.16|0|40
C|CMG|20260108|15:59:41.177366|S|200|39.165|0|200
C|CMG|20260108|15:59:41.177955|S|100|39.17|0|100
C|CMG|20260108|15:59:44.035865|S|100|39.17|0|100
C|CMG|20260108|15:59:45.676742|S|100|39.16|0|100
C|CMG|20260108|15:59:46.207362|S|20|39.16|0|20
C|CMG|20260108|15:59:47.195747|S|16|39.17|0|16
C|CMG|20260108|15:59:47.272802|S|84|39.17|0|84
C|CMG|20260108|15:59:47.329740|S|56|39.17|0|56
C|CMG|20260108|15:59:48.097796|S|1|39.16|0|1
C|CMG|20260108|15:59:48.753108|S|72|39.16|0|72
C|CMG|20260108|15:59:48.955055|S|89|39.17|0|89
C|CMG|20260108|15:59:49.047760|S|35|39.16|0|35
C|CMG|20260108|15:59:49.456423|S|11|39.17|0|11
C|CMG|20260108|15:59:49.456423|S|74|39.17|0|74
C|CMG|20260108|15:59:50.156630|S|48|39.17|0|48
C|CMG|20260108|15:59:50.508418|S|52|39.17|0|52
C|CMG|20260108|15:59:51.070431|S|58|39.17|0|58
C|CMG|20260108|15:59:51.202591|S|11|39.17|0|11
C|CMG|20260108|15:59:51.620423|S|45|39.17|0|45
C|CMG|20260108|15:59:52.213955|S|24|39.17|0|24
C|CMG|20260108|15:59:52.472175|S|2|39.18|0|2
C|CMG|20260108|15:59:52.589185|S|1|39.18|0|1
C|CMG|20260108|15:59:53.975641|S|79|39.18|0|79
C|CMG|20260108|15:59:54.041204|S|58|39.17|0|58
C|CMG|20260108|15:59:54.041204|S|100|39.17|0|100
C|CMG|20260108|15:59:54.230618|S|2|39.17|0|2
C|CMG|20260108|15:59:54.336131|S|96|39.17|0|96
C|CMG|20260108|15:59:54.365851|S|100|39.15|0|100
C|CMG|20260108|15:59:54.775145|S|59|39.16|0|59
C|CMG|20260108|15:59:55.394791|S|100|39.16|0|100
C|CMG|20260108|15:59:55.445990|S|21|39.16|0|21
C|CMG|20260108|15:59:55.466066|S|30|39.16|0|30
C|CMG|20260108|15:59:55.530984|S|6|39.16|0|6
C|CMG|20260108|15:59:55.535233|S|35|39.16|0|35
C|CMG|20260108|15:59:55.535233|S|43|39.16|0|43
C|CMG|20260108|15:59:55.558052|S|12|39.16|0|12
C|CMG|20260108|15:59:55.594464|S|59|39.16|0|59
C|CMG|20260108|15:59:55.594464|S|4|39.16|0|4
C|CMG|20260108|15:59:56.007784|S|13|39.16|0|13
C|CMG|20260108|15:59:56.015965|S|28|39.16|0|28
C|CMG|20260108|15:59:56.015965|S|49|39.16|0|49
C|CMG|20260108|15:59:56.093963|S|1|39.16|0|1
C|CMG|20260108|15:59:56.359368|S|18|39.15|0|18
C|CMG|20260108|15:59:57.162721|S|6|39.16|0|6
C|CMG|20260108|15:59:57.162887|S|1|39.16|0|1
C|CMG|20260108|15:59:57.537363|S|100|39.16|0|100
C|CMI|20260108|09:49:08.883107|S|100|544.97|0|100
C|CMI|20260108|10:24:14.933055|S|51|544.68|0|51
C|CMI|20260108|10:36:05.380525|S|67|542.99|0|67
C|CMI|20260108|10:36:05.380590|S|3|542.99|0|3
C|CMI|20260108|11:34:29.800172|S|4|546.33|0|4
C|CMI|20260108|12:21:05.272036|S|97|543.39|0|97
C|CMI|20260108|13:32:58.830142|S|5|545.5|0|5
C|CMI|20260108|13:50:28.279341|S|11|544.49|0|11
C|CMI|20260108|13:55:49.307575|S|1|544.49|0|1
C|CMI|20260108|13:55:58.007275|S|1|544.5|0|1
C|CMI|20260108|14:36:53.306990|S|1|544.88|0|1
C|CMI|20260108|14:48:27.109604|S|1|545.36|0|1
C|CMI|20260108|15:17:56.046585|S|74|544.31|0|74
C|CMI|20260108|15:44:57.053470|S|1|543.25|0|1
C|CMI|20260108|15:48:08.832999|S|2|543.47|0|2
C|CMI|20260108|15:48:09.893833|S|12|543.47|0|12
C|CMI|20260108|15:48:30.849378|S|60|543.59|0|60
C|CMI|20260108|15:49:46.925687|E|45|543.25|0|45
C|CMI|20260108|15:50:39.640356|S|3|544.51|0|3
C|CMI|20260108|15:59:30.886223|S|24|544.63|0|24
C|CMI|20260108|15:59:40.772522|S|40|544.22|0|40
C|CMI|20260108|15:59:44.569571|S|20|544.18|0|20
C|CMI|20260108|15:59:44.569581|S|21|544.18|0|21
C|CMI|20260108|15:59:46.120501|S|31|544.25|0|31
C|CMI|20260108|15:59:46.569972|S|41|544.27|0|41
C|CMMB|20260108|15:38:51.379745|S|7|1.81|0|7
C|CMP|20260108|09:30:01.006315|S|100|22.01|0|100
C|CMP|20260108|11:47:22.182493|S|40|22.08|0|40
C|CMP|20260108|13:13:27.414772|S|100|22.145|0|100
C|CMP|20260108|14:55:27.120300|S|9|22.535|0|9
C|CMP|20260108|15:45:49.650537|S|12|22.45|0|12
C|CMP|20260108|15:45:50.118044|S|28|22.45|0|28
C|CMP|20260108|15:45:50.120006|S|2|22.45|0|2
C|CMP|20260108|15:51:09.182466|S|11|22.45|0|11
C|CMP|20260108|15:51:11.170092|S|100|22.48|0|100
C|CMPO|20260108|09:49:23.551980|S|20|19.735|0|20
C|CMPO|20260108|09:53:45.045670|S|89|20.03|0|89
C|CMPO|20260108|09:53:52.046720|S|66|20|0|66
C|CMPO|20260108|10:06:23.404243|S|100|20.065|0|100
C|CMPO|20260108|10:50:51.535302|S|32|20.43|0|32
C|CMPO|20260108|11:26:32.243728|S|52|20.86|0|52
C|CMPO|20260108|12:24:24.374837|S|25|21.065|0|25
C|CMPO|20260108|12:24:24.374922|S|25|21.065|0|25
C|CMPO|20260108|12:24:24.374993|S|25|21.065|0|25
C|CMPO|20260108|12:25:51.441288|S|75|21.005|0|75
C|CMPO|20260108|15:16:32.481696|S|100|21.275|0|100
C|CMPO|20260108|15:29:36.309739|S|6|21.37|0|6
C|CMPO|20260108|15:42:44.107021|S|100|21.28|0|100
C|CMPO|20260108|15:42:44.119352|S|100|21.28|0|100
C|CMPO|20260108|15:43:44.747056|S|100|21.29|0|100
C|CMPO|20260108|15:44:18.442247|S|100|21.33|0|100
C|CMPO|20260108|15:44:53.957280|S|100|21.325|0|100
C|CMPO|20260108|15:45:00.102850|S|100|21.32|0|100
C|CMPO|20260108|15:45:00.113781|S|100|21.32|0|100
C|CMPO|20260108|15:46:06.193926|S|100|21.34|0|100
C|CMPO|20260108|15:46:16.105867|S|100|21.37|0|100
C|CMPO|20260108|15:48:17.162605|S|100|21.4|0|100
C|CMPO|20260108|15:49:16.629625|S|100|21.31|0|100
C|CMPO|20260108|15:51:36.072493|S|100|21.36|0|100
C|CMPO|20260108|15:57:15.509042|S|100|21.39|0|100
C|CMPO|20260108|15:59:39.021693|S|25|21.395|0|25
C|CMPO|20260108|15:59:39.021762|S|25|21.395|0|25
C|CMPO|20260108|15:59:39.021823|S|25|21.395|0|25
C|CMPO|20260108|15:59:39.021881|S|25|21.395|0|25
C|CMPO|20260108|15:59:39.021940|S|25|21.395|0|25
C|CMPO|20260108|15:59:54.672610|S|1|21.41|0|1
C|CMPR|20260108|09:38:29.949988|S|1|70.27|0|1
C|CMPR|20260108|09:39:04.139101|S|100|70.25|0|100
C|CMPR|20260108|09:39:04.822135|S|1|70.21|0|1
C|CMPR|20260108|09:39:40.614557|S|1|70.28|0|1
C|CMPR|20260108|09:39:52.904662|S|20|70.28|0|20
C|CMPR|20260108|09:40:02.405824|S|1|70.28|0|1
C|CMPR|20260108|09:40:17.061452|S|1|70.32|0|1
C|CMPR|20260108|09:41:00.018121|S|100|70.71|0|100
C|CMPR|20260108|10:05:23.243902|S|1|71.37|0|1
C|CMPR|20260108|10:05:29.245055|S|1|71.46|0|1
C|CMPR|20260108|10:05:37.395007|S|1|71.56|0|1
C|CMPR|20260108|10:06:05.745155|S|1|71.56|0|1
C|CMPS|20260108|09:31:50.194329|S|100|7.735|0|100
C|CMPS|20260108|09:59:43.791558|S|200|7.855|0|200
C|CMPS|20260108|11:22:38.359151|S|200|8.14|0|200
C|CMPS|20260108|11:45:20.963089|S|200|7.99|0|200
C|CMPS|20260108|12:08:54.309073|S|100|7.995|0|100
C|CMPS|20260108|12:18:48.656541|S|100|7.98|0|100
C|CMPS|20260108|14:48:11.685639|S|158|7.62|0|158
C|CMPS|20260108|15:37:50.939838|S|100|7.55|0|100
C|CMPX|20260108|09:45:05.383021|S|130|5.23|0|130
C|CMPX|20260108|10:02:03.201003|S|25|5.19|0|25
C|CMPX|20260108|10:08:49.754450|S|100|5.29|0|100
C|CMPX|20260108|10:08:49.759857|S|100|5.29|0|100
C|CMPX|20260108|10:29:22.205947|S|45|5.27|0|45
C|CMPX|20260108|10:48:19.607393|S|25|5.225|0|25
C|CMPX|20260108|10:48:19.607523|S|75|5.225|0|75
C|CMPX|20260108|11:00:50.824289|S|17|5.2|0|17
C|CMPX|20260108|11:09:29.802175|S|100|5.185|0|100
C|CMPX|20260108|11:11:44.894578|S|5|5.2|0|5
C|CMPX|20260108|11:31:34.276360|S|30|5.2|0|30
C|CMPX|20260108|11:43:45.828944|S|100|5.225|0|100
C|CMPX|20260108|11:43:45.834061|S|100|5.225|0|100
C|CMPX|20260108|12:20:24.003592|S|100|5.19|0|100
C|CMPX|20260108|12:20:31.649103|S|100|5.18|0|100
C|CMPX|20260108|12:23:25.898893|S|34|5.18|0|34
C|CMPX|20260108|12:41:06.730328|S|97|5.2|0|97
C|CMPX|20260108|12:45:45.879883|S|25|5.245|0|25
C|CMPX|20260108|12:45:45.879947|S|25|5.245|0|25
C|CMPX|20260108|12:45:45.880005|S|25|5.245|0|25
C|CMPX|20260108|13:01:08.338331|S|100|5.245|0|100
C|CMPX|20260108|13:01:08.338488|S|70|5.245|0|70
C|CMPX|20260108|13:22:57.604967|S|15|5.205|0|15
C|CMPX|20260108|13:22:57.604982|S|25|5.205|0|25
C|CMPX|20260108|13:22:57.605042|S|25|5.205|0|25
C|CMPX|20260108|13:23:58.042326|S|110|5.205|0|110
C|CMPX|20260108|13:24:42.439819|S|15|5.205|0|15
C|CMPX|20260108|13:25:24.012296|S|100|5.21|0|100
C|CMPX|20260108|13:28:49.268819|S|100|5.24|0|100
C|CMPX|20260108|13:29:29.667928|S|100|5.235|0|100
C|CMPX|20260108|13:29:32.132045|S|100|5.235|0|100
C|CMPX|20260108|13:30:14.987316|S|100|5.24|0|100
C|CMPX|20260108|13:30:24.521204|S|100|5.235|0|100
C|CMPX|20260108|13:30:32.057167|S|100|5.24|0|100
C|CMPX|20260108|13:38:24.848428|S|100|5.21|0|100
C|CMPX|20260108|13:57:09.430907|S|70|5.185|0|70
C|CMPX|20260108|13:59:24.430620|S|77|5.19|0|77
C|CMPX|20260108|14:00:00.033182|S|100|5.18|0|100
C|CMPX|20260108|14:11:11.208029|S|99|5.16|0|99
C|CMPX|20260108|14:41:44.293406|S|100|5.15|0|100
C|CMPX|20260108|14:41:47.844306|S|32|5.15|0|32
C|CMPX|20260108|14:52:28.741990|S|38|5.17|0|38
C|CMPX|20260108|14:55:21.603556|S|100|5.14|0|100
C|CMPX|20260108|14:55:33.023290|S|1|5.135|0|1
C|CMPX|20260108|14:56:49.844166|S|120|5.135|0|120
C|CMPX|20260108|15:16:26.540347|S|100|5.15|0|100
C|CMPX|20260108|15:16:27.036265|S|100|5.15|0|100
C|CMPX|20260108|15:16:33.786673|S|100|5.19|0|100
C|CMPX|20260108|15:22:19.842022|S|90|5.17|0|90
C|CMPX|20260108|15:22:23.156504|S|100|5.15|0|100
C|CMPX|20260108|15:22:23.156505|S|100|5.15|0|100
C|CMPX|20260108|15:22:23.156596|S|126|5.15|0|126
C|CMPX|20260108|15:22:23.156794|S|100|5.15|0|100
C|CMPX|20260108|15:25:54.584046|S|93|5.15|0|93
C|CMPX|20260108|15:25:54.584047|S|5|5.15|0|5
C|CMPX|20260108|15:25:54.584047|S|2|5.15|0|2
C|CMPX|20260108|15:26:32.147457|S|1|5.15|0|1
C|CMPX|20260108|15:29:36.185803|S|5|5.15|0|5
C|CMPX|20260108|15:34:06.335751|S|1|5.16|0|1
C|CMPX|20260108|15:36:11.639981|S|100|5.16|0|100
C|CMPX|20260108|15:40:01.299722|S|100|5.2|0|100
C|CMPX|20260108|15:40:04.059707|S|100|5.2|0|100
C|CMPX|20260108|15:40:04.059707|S|100|5.2|0|100
C|CMPX|20260108|15:40:04.060098|S|100|5.2|0|100
C|CMPX|20260108|15:40:04.060099|S|173|5.2|0|173
C|CMPX|20260108|15:40:04.060339|S|123|5.205|0|123
C|CMPX|20260108|15:40:06.297092|S|100|5.24|0|100
C|CMPX|20260108|15:40:07.805812|S|100|5.25|0|100
C|CMPX|20260108|15:40:07.908705|S|100|5.25|0|100
C|CMPX|20260108|15:40:07.952390|S|100|5.245|0|100
C|CMPX|20260108|15:40:07.952989|S|100|5.25|0|100
C|CMPX|20260108|15:40:07.954589|S|100|5.25|0|100
C|CMPX|20260108|15:40:08.196530|S|100|5.245|0|100
C|CMPX|20260108|15:40:08.205690|S|100|5.25|0|100
C|CMPX|20260108|15:40:08.404264|S|100|5.25|0|100
C|CMPX|20260108|15:40:13.152965|S|100|5.24|0|100
C|CMPX|20260108|15:40:14.397500|S|14|5.235|0|14
C|CMPX|20260108|15:41:00.404376|S|79|5.22|0|79
C|CMPX|20260108|15:41:00.404376|S|14|5.22|0|14
C|CMPX|20260108|15:41:24.181343|S|100|5.23|0|100
C|CMPX|20260108|15:41:24.447746|S|100|5.23|0|100
C|CMPX|20260108|15:41:29.914667|S|100|5.22|0|100
C|CMPX|20260108|15:44:38.138949|S|9|5.23|0|9
C|CMPX|20260108|15:51:55.675231|S|200|5.18|0|200
C|CMPX|20260108|15:51:55.675972|S|5|5.18|0|5
C|CMPX|20260108|15:51:55.676105|S|107|5.18|0|107
C|CMPX|20260108|15:51:55.676251|S|12|5.18|0|12
C|CMPX|20260108|15:51:55.676251|S|88|5.18|0|88
C|CMPX|20260108|15:51:55.676591|S|188|5.18|0|188
C|CMPX|20260108|15:51:55.676961|S|126|5.18|0|126
C|CMPX|20260108|15:53:58.843275|S|9|5.18|0|9
C|CMPX|20260108|15:55:24.514929|S|62|5.175|0|62
C|CMPX|20260108|15:55:43.217915|S|150|5.17|0|150
C|CMPX|20260108|15:55:44.478144|S|100|5.16|0|100
C|CMPX|20260108|15:55:45.388188|S|83|5.15|0|83
C|CMPX|20260108|15:55:47.079226|S|200|5.15|0|200
C|CMPX|20260108|15:57:32.234073|S|94|5.16|0|94
C|CMPX|20260108|15:57:41.702099|S|26|5.16|0|26
C|CMPX|20260108|15:57:42.212391|S|200|5.165|0|200
C|CMPX|20260108|15:57:43.338173|S|1|5.165|0|1
C|CMPX|20260108|15:57:48.597229|S|94|5.17|0|94
C|CMPX|20260108|15:57:59.155005|S|56|5.17|0|56
C|CMPX|20260108|15:58:06.584155|S|125|5.17|0|125
C|CMPX|20260108|15:58:06.584170|S|75|5.17|0|75
C|CMPX|20260108|15:58:16.857754|S|100|5.16|0|100
C|CMPX|20260108|15:58:18.637837|S|9|5.15|0|9
C|CMPX|20260108|15:58:18.637871|S|91|5.15|0|91
C|CMPX|20260108|15:58:21.386377|S|29|5.15|0|29
C|CMPX|20260108|15:58:21.386378|S|200|5.15|0|200
C|CMPX|20260108|15:58:21.386378|S|71|5.15|0|71
C|CMPX|20260108|15:58:21.386879|S|158|5.155|0|158
C|CMPX|20260108|15:59:47.054135|S|8|5.17|0|8
C|CMPX|20260108|15:59:48.979705|S|192|5.17|0|192
C|CMPX|20260108|15:59:50.450349|S|100|5.17|0|100
C|CMPX|20260108|15:59:50.587177|S|100|5.17|0|100
C|CMPX|20260108|15:59:51.738830|S|42|5.16|0|42
C|CMPX|20260108|15:59:51.738830|S|13|5.16|0|13
C|CMPX|20260108|15:59:51.738831|S|45|5.16|0|45
C|CMPX|20260108|15:59:52.531529|S|6|5.17|0|6
C|CMPX|20260108|15:59:52.984380|S|29|5.16|0|29
C|CMPX|20260108|15:59:52.984381|S|71|5.16|0|71
C|CMPX|20260108|15:59:52.994031|S|28|5.16|0|28
C|CMPX|20260108|15:59:53.655501|S|59|5.17|0|59
C|CMPX|20260108|15:59:54.527200|S|100|5.165|0|100
C|CMPX|20260108|15:59:54.608505|S|28|5.165|0|28
C|CMPX|20260108|15:59:54.634515|S|71|5.16|0|71
C|CMPX|20260108|15:59:54.634515|S|29|5.16|0|29
C|CMPX|20260108|15:59:54.704544|S|4|5.17|0|4
C|CMPX|20260108|15:59:55.004400|S|25|5.17|0|25
C|CMPX|20260108|15:59:55.036171|S|100|5.16|0|100
C|CMPX|20260108|15:59:55.524044|S|99|5.17|0|99
C|CMPX|20260108|15:59:56.455184|S|1|5.17|0|1
C|CMPX|20260108|15:59:56.917770|S|4|5.17|0|4
C|CMRC|20260108|09:38:32.715792|S|65|4.2|0|65
C|CMRC|20260108|09:53:33.142241|S|150|4.105|0|150
C|CMRC|20260108|10:14:44.784419|S|1|4.15|0|1
C|CMRC|20260108|10:26:27.503299|S|1|4.15|0|1
C|CMRC|20260108|11:04:49.395913|S|1|4.16|0|1
C|CMRC|20260108|11:20:06.182876|S|64|4.13|0|64
C|CMRC|20260108|11:48:31.937933|S|55|4.13|0|55
C|CMRC|20260108|11:48:35.003805|S|9|4.13|0|9
C|CMRC|20260108|11:52:02.815692|S|100|4.135|0|100
C|CMRC|20260108|11:58:21.435219|S|1|4.15|0|1
C|CMRC|20260108|13:04:48.771720|S|100|4.14|0|100
C|CMRC|20260108|15:02:10.244810|S|100|4.16|0|100
C|CMRC|20260108|15:19:29.124997|S|64|4.14|0|64
C|CMRC|20260108|15:58:12.534654|S|100|4.14|0|100
C|CMRC|20260108|15:59:32.493818|S|100|4.14|0|100
C|CMRC|20260108|15:59:46.499023|S|100|4.14|0|100
C|CMRC|20260108|15:59:49.326135|S|100|4.14|0|100
C|CMRC|20260108|15:59:49.476820|S|4|4.14|0|4
C|CMRC|20260108|15:59:54.025654|S|24|4.14|0|24
C|CMRC|20260108|15:59:56.896979|S|50|4.14|0|50
C|CMRC|20260108|15:59:57.337142|S|50|4.14|0|50
C|CMRE|20260108|09:51:08.364386|S|25|16.21|0|25
C|CMRE|20260108|10:23:10.760676|S|25|16.105|0|25
C|CMRE|20260108|10:36:11.660786|S|25|16.07|0|25
C|CMRE|20260108|11:30:00.179986|S|25|16.09|0|25
C|CMRE|20260108|12:11:53.391442|S|25|16.2|0|25
C|CMRE|20260108|13:54:09.653894|S|25|16.28|0|25
C|CMRE|20260108|13:54:09.653991|S|25|16.28|0|25
C|CMRE|20260108|13:54:09.654052|S|25|16.28|0|25
C|CMRE|20260108|13:54:09.654107|S|25|16.28|0|25
C|CMS|20260108|11:37:45.676130|S|10|70.36|0|10
C|CMS|20260108|11:38:00.794974|S|5|70.41|0|5
C|CMS|20260108|12:17:34.648792|S|75|70.2|0|75
C|CMS|20260108|12:43:03.161894|S|52|70.28|0|52
C|CMS|20260108|12:43:03.161907|S|50|70.28|0|50
C|CMS|20260108|13:48:58.619542|S|15|70.05|0|15
C|CMS|20260108|15:47:31.467725|S|100|69.8|0|100
C|CMS|20260108|15:50:00.565778|S|200|69.82|0|200
C|CMS|20260108|15:50:10.004039|S|50|69.84|0|50
C|CMS|20260108|15:50:10.004106|S|50|69.84|0|50
C|CMS|20260108|15:50:10.004167|S|50|69.84|0|50
C|CMS|20260108|15:50:10.004227|S|50|69.84|0|50
C|CMS|20260108|15:50:10.555451|S|50|69.83|0|50
C|CMS|20260108|15:50:10.555542|S|50|69.83|0|50
C|CMS|20260108|15:54:11.113309|S|10|69.97|0|10
C|CMS|20260108|15:58:50.350556|S|200|69.86|0|200
C|CMS|20260108|15:59:55.249050|S|48|69.84|0|48
C|CMT|20260108|09:33:21.916647|S|51|19.07|0|51
C|CMT|20260108|10:45:49.922344|S|1|19.11|0|1
C|CMT|20260108|10:55:31.557809|S|44|19.1|0|44
C|CMT|20260108|12:48:54.207222|S|2|19.2|0|2
C|CMT|20260108|12:49:38.876888|S|40|19.2|0|40
C|CMT|20260108|13:12:35.001686|S|40|19.21|0|40
C|CMT|20260108|15:42:23.648949|S|1|19.51|0|1
C|CMT|20260108|15:42:23.651742|S|2|19.63|0|2
C|CMT|20260108|15:42:23.652517|S|2|19.63|0|2
C|CMT|20260108|15:42:23.653268|S|2|19.63|0|2
C|CMT|20260108|15:42:23.654015|S|2|19.63|0|2
C|CMT|20260108|15:42:23.654758|S|2|19.63|0|2
C|CMT|20260108|15:42:27.297649|S|1|19.51|0|1
C|CMT|20260108|15:42:31.394091|S|3|19.63|0|3
C|CMT|20260108|15:42:31.394861|S|3|19.64|0|3
C|CMT|20260108|15:42:31.395617|S|3|19.64|0|3
C|CMT|20260108|15:42:31.396368|S|3|19.64|0|3
C|CMT|20260108|15:42:31.397114|S|3|19.64|0|3
C|CMT|20260108|15:42:31.397858|S|3|19.64|0|3
C|CMT|20260108|15:42:31.398604|S|3|19.64|0|3
C|CMT|20260108|15:42:31.399348|S|3|19.64|0|3
C|CMT|20260108|15:43:17.466842|S|22|19.65|0|22
C|CMT|20260108|15:44:04.526546|S|86|19.62|0|86
C|CMTG|20260108|13:30:08.993092|S|100|2.84|0|100
C|CMTG|20260108|13:32:32.196575|S|4|2.85|0|4
C|CMTG|20260108|15:56:16.199490|S|2|2.84|0|2
C|CMTG|20260108|15:56:16.199490|S|1|2.84|0|1
C|CMTG|20260108|15:57:57.394895|S|2|2.84|0|2
C|CMTG|20260108|15:57:57.394895|S|1|2.84|0|1
C|CMTG|20260108|15:57:57.394895|S|1|2.84|0|1
C|CMTG|20260108|15:58:44.723695|S|1|2.84|0|1
C|CMTG|20260108|15:58:44.723695|S|2|2.84|0|2
C|CMTG|20260108|15:58:44.723696|S|1|2.84|0|1
C|CMTG|20260108|15:59:30.576726|S|87|2.845|0|87
C|CMTG|20260108|15:59:54.710578|S|100|2.835|0|100
C|CMTG|20260108|15:59:55.089065|S|1|2.835|0|1
C|CMTG|20260108|15:59:55.834039|S|1|2.835|0|1
C|CMTG|20260108|15:59:56.532013|S|20|2.835|0|20
C|CMTL|20260108|10:05:20.693185|S|5|5.65|0|5
C|CMTL|20260108|10:05:20.693241|S|6|5.65|0|6
C|CMTL|20260108|15:58:50.454146|S|100|5.67|0|100
C|CMTL|20260108|15:59:15.187664|S|100|5.67|0|100
C|CMTL|20260108|15:59:15.187913|S|100|5.665|0|100
C|CNA|20260108|13:42:10.230226|S|100|47.19|0|100
C|CNA|20260108|14:49:51.323265|S|1|47.1|0|1
C|CNA|20260108|15:10:32.591994|S|77|47.13|0|77
C|CNA|20260108|15:21:16.115055|S|1|47.13|0|1
C|CNA|20260108|15:31:22.333734|S|1|47.11|0|1
C|CNA|20260108|15:59:50.520537|S|75|47|0|75
C|CNC|20260108|09:32:05.690087|S|63|46.315|0|63
C|CNC|20260108|09:38:19.173681|S|63|46.265|0|63
C|CNC|20260108|09:38:19.173751|S|37|46.265|0|37
C|CNC|20260108|09:52:21.890247|S|63|46.545|0|63
C|CNC|20260108|09:53:16.055503|S|14|46.42|0|14
C|CNC|20260108|09:53:16.055520|S|14|46.42|0|14
C|CNC|20260108|09:59:12.450860|S|63|46.46|0|63
C|CNC|20260108|10:14:45.361343|S|9|46.44|0|9
C|CNC|20260108|10:14:45.361399|S|9|46.44|0|9
C|CNC|20260108|10:15:07.732447|S|20|46.42|0|20
C|CNC|20260108|10:15:13.029954|S|150|46.46|0|150
C|CNC|20260108|10:16:52.579444|S|10|46.5|0|10
C|CNC|20260108|10:16:52.579456|S|10|46.5|0|10
C|CNC|20260108|10:34:24.608995|S|14|46.56|0|14
C|CNC|20260108|10:37:02.121075|S|100|46.525|0|100
C|CNC|20260108|11:02:17.980799|S|113|47.04|0|113
C|CNC|20260108|11:09:32.855339|S|63|47.06|0|63
C|CNC|20260108|11:09:32.855411|S|63|47.065|0|63
C|CNC|20260108|11:09:32.855473|S|24|47.065|0|24
C|CNC|20260108|11:58:38.486027|S|150|47.01|0|150
C|CNC|20260108|12:26:36.158869|S|70|47.2|0|70
C|CNC|20260108|12:29:33.599688|S|150|47.03|0|150
C|CNC|20260108|12:31:57.701621|S|63|47.16|0|63
C|CNC|20260108|12:31:57.701797|S|63|47.155|0|63
C|CNC|20260108|12:31:57.701912|S|34|47.155|0|34
C|CNC|20260108|12:37:59.064012|S|14|47.1|0|14
C|CNC|20260108|13:05:00.429450|S|5|47.1|0|5
C|CNC|20260108|13:32:57.594528|S|110|47.29|0|110
C|CNC|20260108|14:11:39.648149|S|100|47.235|0|100
C|CNC|20260108|14:39:29.188328|S|63|47.095|0|63
C|CNC|20260108|14:42:32.283812|S|22|47.1|0|22
C|CNC|20260108|14:42:32.284002|S|63|47.1|0|63
C|CNC|20260108|14:45:39.355685|S|100|47.11|0|100
C|CNC|20260108|15:18:33.906148|S|150|47.05|0|150
C|CNC|20260108|15:44:00.148813|S|4|47.24|0|4
C|CNC|20260108|15:45:04.784790|S|6|47.22|0|6
C|CNC|20260108|15:45:12.121028|S|100|47.21|0|100
C|CNC|20260108|15:46:49.989340|S|4|47.18|0|4
C|CNC|20260108|15:46:49.989341|S|4|47.18|0|4
C|CNC|20260108|15:46:51.123866|S|2|47.19|0|2
C|CNC|20260108|15:46:51.123866|S|2|47.19|0|2
C|CNC|20260108|15:47:09.952783|S|63|47.23|0|63
C|CNC|20260108|15:47:13.362347|S|5|47.23|0|5
C|CNC|20260108|15:47:50.926570|S|100|47.2|0|100
C|CNC|20260108|15:47:52.135419|S|20|47.2|0|20
C|CNC|20260108|15:48:00.702508|S|100|47.18|0|100
C|CNC|20260108|15:48:57.993933|S|100|47.18|0|100
C|CNC|20260108|15:49:21.168956|S|100|47.14|0|100
C|CNC|20260108|15:49:22.888894|S|55|47.14|0|55
C|CNC|20260108|15:50:38.043679|S|5|47.07|0|5
C|CNC|20260108|15:50:39.062470|S|280|47.105|0|280
C|CNC|20260108|15:50:54.072869|S|280|47.115|0|280
C|CNC|20260108|15:51:47.566263|S|44|47.1|0|44
C|CNC|20260108|15:52:00.573488|S|10|47.1|0|10
C|CNC|20260108|15:52:40.064793|S|150|47.12|0|150
C|CNC|20260108|15:54:05.629083|S|58|47.1|0|58
C|CNC|20260108|15:54:40.292492|S|100|47.095|0|100
C|CNC|20260108|15:54:40.292561|S|90|47.095|0|90
C|CNC|20260108|15:55:11.166664|S|42|47.06|0|42
C|CNC|20260108|15:55:37.736714|S|88|47.06|0|88
C|CNC|20260108|15:55:39.549569|S|1|47.08|0|1
C|CNC|20260108|15:55:39.552502|S|8|47.07|0|8
C|CNC|20260108|15:56:03.166905|S|100|47.04|0|100
C|CNC|20260108|15:56:09.337658|S|100|47.02|0|100
C|CNC|20260108|15:56:28.298267|S|100|47.02|0|100
C|CNC|20260108|15:56:34.356209|S|10|47.02|0|10
C|CNC|20260108|15:57:03.698954|S|32|46.96|0|32
C|CNC|20260108|15:57:03.698954|S|68|46.96|0|68
C|CNC|20260108|15:57:10.218259|S|100|46.96|0|100
C|CNC|20260108|15:57:34.617852|S|89|46.92|0|89
C|CNC|20260108|15:57:53.747870|S|26|46.91|0|26
C|CNC|20260108|15:57:53.747870|S|61|46.91|0|61
C|CNC|20260108|15:58:00.417895|S|100|46.9|0|100
C|CNC|20260108|15:58:13.420830|S|98|46.87|0|98
C|CNC|20260108|15:58:13.421111|S|98|46.87|0|98
C|CNC|20260108|15:58:14.966655|S|5|46.87|0|5
C|CNC|20260108|15:58:14.966685|S|33|46.87|0|33
C|CNC|20260108|15:58:45.321646|S|2|46.89|0|2
C|CNC|20260108|15:58:49.910484|S|1|46.9|0|1
C|CNC|20260108|15:58:49.922266|S|100|46.9|0|100
C|CNC|20260108|15:58:54.057290|S|100|46.87|0|100
C|CNC|20260108|15:58:59.053603|S|86|46.87|0|86
C|CNC|20260108|15:58:59.509830|S|100|46.87|0|100
C|CNC|20260108|15:59:11.991349|S|100|46.86|0|100
C|CNC|20260108|15:59:11.991350|S|100|46.87|0|100
C|CNC|20260108|15:59:11.991512|S|100|46.88|0|100
C|CNC|20260108|15:59:20.533371|S|100|46.88|0|100
C|CNC|20260108|15:59:25.984984|S|100|46.89|0|100
C|CNC|20260108|15:59:38.581246|S|10|46.89|0|10
C|CNC|20260108|15:59:46.012345|S|100|46.88|0|100
C|CNC|20260108|15:59:46.559879|S|60|46.87|0|60
C|CNC|20260108|15:59:46.780380|S|3|46.875|0|3
C|CNC|20260108|15:59:48.864569|S|52|46.895|0|52
C|CNC|20260108|15:59:48.954542|S|7|46.895|0|7
C|CNC|20260108|15:59:50.671471|S|72|46.915|0|72
C|CNC|20260108|15:59:51.116215|S|49|46.93|0|49
C|CNC|20260108|15:59:51.434612|S|2|46.95|0|2
C|CNC|20260108|15:59:51.472709|S|1|46.95|0|1
C|CNC|20260108|15:59:51.474734|S|1|46.95|0|1
C|CNC|20260108|15:59:51.560963|S|1|46.95|0|1
C|CNC|20260108|15:59:51.904703|S|5|46.94|0|5
C|CNC|20260108|15:59:53.625594|S|46|46.94|0|46
C|CNC|20260108|15:59:53.626170|S|16|46.94|0|16
C|CNC|20260108|15:59:53.813176|S|3|46.92|0|3
C|CNC|20260108|15:59:55.917430|S|1|46.94|0|1
C|CNC|20260108|15:59:56.365929|S|2|46.94|0|2
C|CNC|20260108|15:59:56.365929|S|22|46.94|0|22
C|CNC|20260108|15:59:56.365929|S|8|46.94|0|8
C|CNC|20260108|15:59:56.395626|S|5|46.92|0|5
C|CNC|20260108|15:59:56.899490|S|38|46.92|0|38
C|CNC|20260108|15:59:56.899490|S|22|46.92|0|22
C|CNC|20260108|15:59:56.995258|S|1|46.92|0|1
C|CNCK|20260108|09:43:50.715367|S|100|2.37|0|100
C|CNCK|20260108|09:44:08.222253|S|100|2.37|0|100
C|CNCK|20260108|11:30:40.039526|E|1000|2.7|0|1000
C|CNCK|20260108|12:05:26.664398|S|100|2.73|0|100
C|CNDT|20260108|11:14:06.082396|S|12|2.04|0|12
C|CNDT|20260108|11:14:06.082396|S|88|2.04|0|88
C|CNDT|20260108|11:50:55.109672|S|12|2.05|0|12
C|CNDT|20260108|11:51:28.174650|S|20|2.045|0|20
C|CNDT|20260108|12:22:40.748876|S|100|2.06|0|100
C|CNDT|20260108|12:26:43.936921|S|12|2.07|0|12
C|CNDT|20260108|12:46:17.414878|S|25|2.07|0|25
C|CNDT|20260108|13:04:03.057839|S|7|2.08|0|7
C|CNDT|20260108|13:37:40.819548|S|90|2.06|0|90
C|CNDT|20260108|14:31:16.224192|S|50|2.06|0|50
C|CNDT|20260108|14:39:33.039229|S|25|2.05|0|25
C|CNDT|20260108|14:44:58.758878|S|200|2.05|0|200
C|CNDT|20260108|14:50:38.365326|S|50|2.06|0|50
C|CNDT|20260108|15:23:00.171119|S|50|2.06|0|50
C|CNDT|20260108|15:24:26.743139|S|100|2.06|0|100
C|CNDT|20260108|15:34:06.094172|S|100|2.06|0|100
C|CNDT|20260108|15:35:48.902417|S|50|2.06|0|50
C|CNDT|20260108|15:36:29.568550|S|50|2.06|0|50
C|CNDT|20260108|15:41:59.241485|S|100|2.07|0|100
C|CNDT|20260108|15:43:23.751366|S|100|2.07|0|100
C|CNDT|20260108|15:59:19.822083|S|200|2.07|0|200
C|CNDT|20260108|15:59:40.665274|S|50|2.08|0|50
C|CNDT|20260108|15:59:48.638520|S|3|2.075|0|3
C|CNDT|20260108|15:59:54.987192|S|47|2.075|0|47
C|CNDT|20260108|15:59:56.274069|S|52|2.075|0|52
C|CNEQ|20260108|10:36:20.508903|S|24|34.81|0|24
C|CNEQ|20260108|15:30:16.760402|S|100|34.79|0|100
C|CNEQ|20260108|15:43:55.110740|S|1646|34.8|0|1646
C|CNEQ|20260108|15:59:59.659930|S|372|34.78|0|372
C|CNH|20260108|09:31:06.581263|S|400|9.84|0|400
C|CNH|20260108|09:45:33.339905|S|100|10|0|100
C|CNH|20260108|09:45:52.668337|S|100|9.99|0|100
C|CNH|20260108|09:46:00.470659|S|100|9.99|0|100
C|CNH|20260108|09:46:07.505789|S|100|9.99|0|100
C|CNH|20260108|09:46:07.505975|S|100|9.99|0|100
C|CNH|20260108|09:46:13.664990|S|14|9.99|0|14
C|CNH|20260108|09:49:10.042745|S|100|10.06|0|100
C|CNH|20260108|09:49:13.901141|S|248|10.065|0|248
C|CNH|20260108|09:50:01.147444|S|100|10.05|0|100
C|CNH|20260108|09:57:35.962641|S|100|10.07|0|100
C|CNH|20260108|10:04:04.396225|S|97|10.055|0|97
C|CNH|20260108|10:04:04.396310|S|553|10.055|0|553
C|CNH|20260108|10:04:16.617197|S|100|10.05|0|100
C|CNH|20260108|10:04:30.430901|S|100|10.06|0|100
C|CNH|20260108|10:09:00.658806|S|86|10.16|0|86
C|CNH|20260108|10:09:00.658806|S|100|10.16|0|100
C|CNH|20260108|10:12:50.677311|S|100|10.125|0|100
C|CNH|20260108|10:13:52.831531|S|100|10.12|0|100
C|CNH|20260108|10:13:52.831531|S|200|10.12|0|200
C|CNH|20260108|10:13:57.077461|S|200|10.13|0|200
C|CNH|20260108|10:14:03.121398|S|200|10.13|0|200
C|CNH|20260108|10:15:26.210455|S|3|10.12|0|3
C|CNH|20260108|10:16:03.615372|S|200|10.125|0|200
C|CNH|20260108|10:16:55.041028|S|100|10.13|0|100
C|CNH|20260108|10:16:55.041028|S|100|10.13|0|100
C|CNH|20260108|10:18:50.683802|S|487|10.145|0|487
C|CNH|20260108|10:18:50.684155|S|223|10.145|0|223
C|CNH|20260108|10:19:31.614774|S|100|10.14|0|100
C|CNH|20260108|10:20:29.694539|S|100|10.17|0|100
C|CNH|20260108|10:20:36.484334|S|200|10.175|0|200
C|CNH|20260108|10:20:36.484401|S|100|10.175|0|100
C|CNH|20260108|10:20:36.484415|S|420|10.175|0|420
C|CNH|20260108|10:21:47.255724|S|6|10.19|0|6
C|CNH|20260108|10:21:57.840050|S|7|10.19|0|7
C|CNH|20260108|10:27:27.035913|S|100|10.195|0|100
C|CNH|20260108|10:27:27.035924|S|100|10.195|0|100
C|CNH|20260108|10:27:27.035984|S|550|10.195|0|550
C|CNH|20260108|10:27:27.116498|S|2|10.2|0|2
C|CNH|20260108|10:38:55.805951|S|5|10.2|0|5
C|CNH|20260108|10:39:19.388884|S|100|10.21|0|100
C|CNH|20260108|10:39:19.388884|S|100|10.21|0|100
C|CNH|20260108|10:40:18.662161|S|100|10.21|0|100
C|CNH|20260108|10:43:07.900207|S|48|10.205|0|48
C|CNH|20260108|10:46:01.123403|S|100|10.21|0|100
C|CNH|20260108|10:49:49.831686|S|100|10.2|0|100
C|CNH|20260108|10:49:53.142315|S|100|10.2|0|100
C|CNH|20260108|10:49:53.729413|S|100|10.2|0|100
C|CNH|20260108|10:49:54.711585|S|100|10.195|0|100
C|CNH|20260108|10:49:55.925384|S|100|10.195|0|100
C|CNH|20260108|10:50:07.501658|S|100|10.195|0|100
C|CNH|20260108|10:50:13.003695|S|100|10.2|0|100
C|CNH|20260108|10:50:13.003695|S|100|10.2|0|100
C|CNH|20260108|10:50:13.775401|S|100|10.2|0|100
C|CNH|20260108|10:50:13.775401|S|100|10.2|0|100
C|CNH|20260108|10:50:14.591526|S|100|10.2|0|100
C|CNH|20260108|10:50:14.591526|S|100|10.2|0|100
C|CNH|20260108|10:51:24.021233|S|100|10.2|0|100
C|CNH|20260108|10:51:27.186997|S|87|10.2|0|87
C|CNH|20260108|10:51:55.736622|S|100|10.195|0|100
C|CNH|20260108|10:54:18.128585|S|100|10.2|0|100
C|CNH|20260108|10:55:01.519495|S|10|10.19|0|10
C|CNH|20260108|10:55:07.721782|S|100|10.19|0|100
C|CNH|20260108|10:55:09.558474|S|100|10.19|0|100
C|CNH|20260108|10:55:37.594890|S|100|10.19|0|100
C|CNH|20260108|10:56:01.340935|S|100|10.19|0|100
C|CNH|20260108|10:56:02.635527|S|100|10.19|0|100
C|CNH|20260108|10:56:03.355683|S|100|10.19|0|100
C|CNH|20260108|10:56:07.444724|S|100|10.19|0|100
C|CNH|20260108|10:56:10.126706|S|100|10.19|0|100
C|CNH|20260108|10:56:21.259130|S|100|10.19|0|100
C|CNH|20260108|10:56:21.259130|S|200|10.19|0|200
C|CNH|20260108|10:58:01.528376|S|199|10.19|0|199
C|CNH|20260108|10:58:10.788092|S|92|10.2|0|92
C|CNH|20260108|10:58:12.192279|S|400|10.195|0|400
C|CNH|20260108|10:58:17.008311|S|100|10.195|0|100
C|CNH|20260108|10:58:17.009124|S|100|10.195|0|100
C|CNH|20260108|10:59:51.240301|S|15|10.205|0|15
C|CNH|20260108|11:00:27.047926|S|100|10.2|0|100
C|CNH|20260108|11:00:31.754309|S|100|10.21|0|100
C|CNH|20260108|11:00:57.763295|S|100|10.21|0|100
C|CNH|20260108|11:00:59.044845|S|100|10.21|0|100
C|CNH|20260108|11:01:16.116158|S|40|10.21|0|40
C|CNH|20260108|11:05:28.967457|S|100|10.205|0|100
C|CNH|20260108|11:05:28.967489|S|810|10.205|0|810
C|CNH|20260108|11:05:30.683083|S|117|10.215|0|117
C|CNH|20260108|11:05:30.683083|S|100|10.215|0|100
C|CNH|20260108|11:05:49.563147|S|23|10.2|0|23
C|CNH|20260108|11:06:03.738152|S|117|10.185|0|117
C|CNH|20260108|11:06:03.738749|S|117|10.18|0|117
C|CNH|20260108|11:06:12.386043|S|762|10.185|0|762
C|CNH|20260108|11:06:45.834621|S|100|10.2|0|100
C|CNH|20260108|11:06:59.841826|S|100|10.22|0|100
C|CNH|20260108|11:06:59.841826|S|200|10.22|0|200
C|CNH|20260108|11:07:39.347435|S|200|10.21|0|200
C|CNH|20260108|11:09:44.134437|S|25|10.195|0|25
C|CNH|20260108|11:20:55.907741|S|23|10.22|0|23
C|CNH|20260108|11:23:03.953358|S|100|10.22|0|100
C|CNH|20260108|11:23:03.953358|S|38|10.22|0|38
C|CNH|20260108|11:27:41.132053|S|920|10.22|0|920
C|CNH|20260108|11:28:10.765742|S|300|10.235|0|300
C|CNH|20260108|11:28:10.765756|S|300|10.235|0|300
C|CNH|20260108|11:28:10.766072|S|100|10.235|0|100
C|CNH|20260108|11:29:09.225310|S|100|10.24|0|100
C|CNH|20260108|11:30:57.357707|S|6|10.27|0|6
C|CNH|20260108|11:32:24.297663|S|42|10.29|0|42
C|CNH|20260108|11:40:42.350615|S|95|10.28|0|95
C|CNH|20260108|11:44:33.903218|S|100|10.32|0|100
C|CNH|20260108|11:44:33.903237|S|4|10.32|0|4
C|CNH|20260108|11:49:20.428771|S|8|10.33|0|8
C|CNH|20260108|11:51:53.445126|S|752|10.365|0|752
C|CNH|20260108|11:51:53.445728|S|200|10.36|0|200
C|CNH|20260108|11:51:53.445948|S|200|10.36|0|200
C|CNH|20260108|11:51:53.446083|S|109|10.36|0|109
C|CNH|20260108|11:51:53.446268|S|109|10.36|0|109
C|CNH|20260108|11:51:53.446268|S|91|10.36|0|91
C|CNH|20260108|11:51:53.446630|S|109|10.36|0|109
C|CNH|20260108|11:51:53.446630|S|91|10.36|0|91
C|CNH|20260108|11:51:53.446791|S|9|10.36|0|9
C|CNH|20260108|11:51:53.446791|S|91|10.36|0|91
C|CNH|20260108|11:51:54.400394|S|100|10.37|0|100
C|CNH|20260108|11:51:54.400394|S|200|10.37|0|200
C|CNH|20260108|11:51:54.777368|S|225|10.365|0|225
C|CNH|20260108|11:59:42.274125|S|116|10.32|0|116
C|CNH|20260108|11:59:42.274150|S|584|10.32|0|584
C|CNH|20260108|11:59:42.277314|S|100|10.31|0|100
C|CNH|20260108|11:59:42.277314|S|100|10.31|0|100
C|CNH|20260108|12:01:26.128878|S|14|10.34|0|14
C|CNH|20260108|12:02:07.252516|S|200|10.33|0|200
C|CNH|20260108|12:02:07.270562|S|950|10.335|0|950
C|CNH|20260108|12:02:53.786244|S|100|10.33|0|100
C|CNH|20260108|12:05:43.107265|S|100|10.33|0|100
C|CNH|20260108|12:05:52.889646|S|100|10.33|0|100
C|CNH|20260108|12:11:00.372066|S|100|10.33|0|100
C|CNH|20260108|12:23:10.954773|S|83|10.305|0|83
C|CNH|20260108|12:23:10.954780|S|17|10.305|0|17
C|CNH|20260108|12:26:09.890601|S|100|10.3|0|100
C|CNH|20260108|12:30:10.695787|S|1|10.31|0|1
C|CNH|20260108|12:30:58.041149|S|1|10.31|0|1
C|CNH|20260108|12:31:08.518321|S|99|10.31|0|99
C|CNH|20260108|12:31:16.760996|S|100|10.31|0|100
C|CNH|20260108|12:31:18.414928|S|100|10.31|0|100
C|CNH|20260108|12:31:18.780445|S|100|10.31|0|100
C|CNH|20260108|12:31:21.156806|S|100|10.31|0|100
C|CNH|20260108|12:31:22.184071|S|100|10.31|0|100
C|CNH|20260108|12:33:25.997434|S|100|10.32|0|100
C|CNH|20260108|12:33:27.175146|S|100|10.32|0|100
C|CNH|20260108|12:33:29.752698|S|100|10.32|0|100
C|CNH|20260108|12:33:40.732879|S|100|10.32|0|100
C|CNH|20260108|12:39:25.084990|S|85|10.33|0|85
C|CNH|20260108|12:39:31.573480|S|100|10.325|0|100
C|CNH|20260108|12:49:00.547661|S|107|10.34|0|107
C|CNH|20260108|12:58:44.602404|S|4|10.34|0|4
C|CNH|20260108|12:59:10.322724|S|51|10.35|0|51
C|CNH|20260108|12:59:48.884793|S|39|10.35|0|39
C|CNH|20260108|13:04:03.579911|S|100|10.36|0|100
C|CNH|20260108|13:04:03.579942|S|600|10.36|0|600
C|CNH|20260108|13:04:07.310999|S|100|10.37|0|100
C|CNH|20260108|13:04:09.304489|S|100|10.37|0|100
C|CNH|20260108|13:04:11.615909|S|100|10.37|0|100
C|CNH|20260108|13:04:13.668625|S|100|10.37|0|100
C|CNH|20260108|13:04:15.769412|S|100|10.37|0|100
C|CNH|20260108|13:07:01.466070|S|1000|10.375|0|1000
C|CNH|20260108|13:07:52.972089|S|100|10.39|0|100
C|CNH|20260108|13:09:52.583729|S|100|10.39|0|100
C|CNH|20260108|13:09:52.583729|S|100|10.39|0|100
C|CNH|20260108|13:09:52.583730|S|609|10.39|0|609
C|CNH|20260108|13:09:52.583730|S|1000|10.39|0|1000
C|CNH|20260108|13:09:52.583730|S|700|10.39|0|700
C|CNH|20260108|13:31:24.958468|S|100|10.35|0|100
C|CNH|20260108|13:31:24.958468|S|83|10.35|0|83
C|CNH|20260108|13:31:50.466695|S|100|10.36|0|100
C|CNH|20260108|13:31:50.466695|S|200|10.36|0|200
C|CNH|20260108|13:40:30.445178|S|1|10.34|0|1
C|CNH|20260108|13:41:16.090035|S|100|10.33|0|100
C|CNH|20260108|13:42:10.518279|S|65|10.33|0|65
C|CNH|20260108|13:46:26.941716|S|100|10.35|0|100
C|CNH|20260108|13:46:26.941717|S|113|10.35|0|113
C|CNH|20260108|13:50:08.255509|S|120|10.345|0|120
C|CNH|20260108|13:55:31.128591|S|10|10.34|0|10
C|CNH|20260108|13:55:34.438934|S|3|10.34|0|3
C|CNH|20260108|13:57:38.463504|S|38|10.34|0|38
C|CNH|20260108|13:59:26.214275|S|38|10.34|0|38
C|CNH|20260108|14:02:17.975057|S|100|10.34|0|100
C|CNH|20260108|14:02:28.314660|S|100|10.34|0|100
C|CNH|20260108|14:02:30.828001|S|100|10.34|0|100
C|CNH|20260108|14:02:37.866240|S|100|10.34|0|100
C|CNH|20260108|14:02:44.650164|S|100|10.34|0|100
C|CNH|20260108|14:04:01.382023|S|600|10.34|0|600
C|CNH|20260108|14:04:01.382036|S|335|10.34|0|335
C|CNH|20260108|14:04:01.382208|S|300|10.34|0|300
C|CNH|20260108|14:05:05.688028|S|100|10.34|0|100
C|CNH|20260108|14:06:51.725292|S|100|10.34|0|100
C|CNH|20260108|14:09:04.103028|S|100|10.335|0|100
C|CNH|20260108|14:09:19.355229|S|100|10.335|0|100
C|CNH|20260108|14:09:50.092403|S|90|10.34|0|90
C|CNH|20260108|14:10:14.136001|S|18|10.34|0|18
C|CNH|20260108|14:10:56.715952|S|100|10.345|0|100
C|CNH|20260108|14:11:04.740053|S|400|10.335|0|400
C|CNH|20260108|14:11:04.740053|S|100|10.33|0|100
C|CNH|20260108|14:14:59.888894|S|28|10.33|0|28
C|CNH|20260108|14:15:03.323812|S|294|10.335|0|294
C|CNH|20260108|14:15:06.805589|S|126|10.335|0|126
C|CNH|20260108|14:17:19.171951|S|91|10.33|0|91
C|CNH|20260108|14:17:20.559227|S|143|10.34|0|143
C|CNH|20260108|14:20:14.558199|S|247|10.36|0|247
C|CNH|20260108|14:22:56.414498|S|91|10.36|0|91
C|CNH|20260108|14:23:18.662945|S|100|10.36|0|100
C|CNH|20260108|14:30:19.415530|S|100|10.35|0|100
C|CNH|20260108|14:30:19.415531|S|100|10.35|0|100
C|CNH|20260108|14:30:20.684796|S|100|10.36|0|100
C|CNH|20260108|14:32:17.617511|S|100|10.36|0|100
C|CNH|20260108|14:34:53.991168|S|100|10.37|0|100
C|CNH|20260108|14:35:08.878742|S|54|10.37|0|54
C|CNH|20260108|14:37:29.843412|S|100|10.38|0|100
C|CNH|20260108|14:37:44.417710|S|100|10.38|0|100
C|CNH|20260108|14:38:02.342050|S|100|10.38|0|100
C|CNH|20260108|14:38:12.567079|S|100|10.38|0|100
C|CNH|20260108|14:38:24.792746|S|100|10.38|0|100
C|CNH|20260108|14:38:32.924517|S|100|10.38|0|100
C|CNH|20260108|14:39:19.418765|S|100|10.38|0|100
C|CNH|20260108|14:39:33.251294|S|100|10.375|0|100
C|CNH|20260108|14:41:15.223771|S|100|10.375|0|100
C|CNH|20260108|14:41:25.563746|S|100|10.375|0|100
C|CNH|20260108|14:41:37.208994|S|100|10.38|0|100
C|CNH|20260108|14:49:48.869602|S|41|10.375|0|41
C|CNH|20260108|14:52:13.519243|S|12|10.38|0|12
C|CNH|20260108|14:53:13.055277|S|400|10.38|0|400
C|CNH|20260108|14:53:13.215746|S|119|10.38|0|119
C|CNH|20260108|14:53:13.216201|S|164|10.38|0|164
C|CNH|20260108|15:04:38.054011|S|1|10.325|0|1
C|CNH|20260108|15:16:57.006216|S|500|10.31|0|500
C|CNH|20260108|15:17:46.149492|S|100|10.29|0|100
C|CNH|20260108|15:17:46.149636|S|100|10.29|0|100
C|CNH|20260108|15:17:46.149636|S|500|10.29|0|500
C|CNH|20260108|15:17:46.149655|S|790|10.29|0|790
C|CNH|20260108|15:18:38.044723|S|44|10.305|0|44
C|CNH|20260108|15:28:10.003843|S|100|10.29|0|100
C|CNH|20260108|15:28:10.130148|S|100|10.29|0|100
C|CNH|20260108|15:28:27.172268|S|30|10.285|0|30
C|CNH|20260108|15:29:18.088751|S|100|10.3|0|100
C|CNH|20260108|15:31:28.450085|S|100|10.31|0|100
C|CNH|20260108|15:31:36.565708|S|100|10.305|0|100
C|CNH|20260108|15:32:29.111917|S|100|10.31|0|100
C|CNH|20260108|15:32:59.211119|S|1|10.305|0|1
C|CNH|20260108|15:34:03.140691|S|1490|10.295|0|1490
C|CNH|20260108|15:34:05.550756|S|1490|10.295|0|1490
C|CNH|20260108|15:34:06.617263|S|100|10.295|0|100
C|CNH|20260108|15:34:06.617932|S|199|10.295|0|199
C|CNH|20260108|15:34:08.272715|S|1100|10.295|0|1100
C|CNH|20260108|15:34:08.272737|S|390|10.295|0|390
C|CNH|20260108|15:34:08.274072|S|100|10.29|0|100
C|CNH|20260108|15:34:08.274273|S|400|10.29|0|400
C|CNH|20260108|15:36:05.875047|S|500|10.28|0|500
C|CNH|20260108|15:36:52.106644|S|1510|10.285|0|1510
C|CNH|20260108|15:36:52.125542|S|100|10.3|0|100
C|CNH|20260108|15:36:52.125542|S|100|10.3|0|100
C|CNH|20260108|15:36:52.125730|S|700|10.3|0|700
C|CNH|20260108|15:36:52.125730|S|700|10.3|0|700
C|CNH|20260108|15:36:52.125750|S|100|10.3|0|100
C|CNH|20260108|15:36:52.357993|S|30|10.31|0|30
C|CNH|20260108|15:36:52.358768|S|58|10.31|0|58
C|CNH|20260108|15:36:54.141145|S|24|10.31|0|24
C|CNH|20260108|15:37:08.253185|S|1491|10.305|0|1491
C|CNH|20260108|15:37:26.430157|S|100|10.33|0|100
C|CNH|20260108|15:37:29.900995|S|200|10.32|0|200
C|CNH|20260108|15:37:29.927971|S|200|10.32|0|200
C|CNH|20260108|15:37:29.927971|S|200|10.32|0|200
C|CNH|20260108|15:38:25.697057|S|400|10.315|0|400
C|CNH|20260108|15:39:02.206445|S|500|10.315|0|500
C|CNH|20260108|15:39:02.206486|S|762|10.315|0|762
C|CNH|20260108|15:39:02.206514|S|278|10.315|0|278
C|CNH|20260108|15:39:50.377323|S|500|10.315|0|500
C|CNH|20260108|15:39:50.377349|S|1050|10.315|0|1050
C|CNH|20260108|15:40:23.967311|S|100|10.33|0|100
C|CNH|20260108|15:40:44.841771|S|300|10.31|0|300
C|CNH|20260108|15:40:50.466512|S|100|10.31|0|100
C|CNH|20260108|15:41:08.438574|S|100|10.32|0|100
C|CNH|20260108|15:41:36.836726|S|100|10.32|0|100
C|CNH|20260108|15:43:07.974454|S|300|10.295|0|300
C|CNH|20260108|15:44:23.147388|S|97|10.295|0|97
C|CNH|20260108|15:44:57.598107|S|1491|10.275|0|1491
C|CNH|20260108|15:45:31.232818|S|100|10.295|0|100
C|CNH|20260108|15:45:31.232818|S|100|10.295|0|100
C|CNH|20260108|15:45:31.232920|S|400|10.295|0|400
C|CNH|20260108|15:45:31.232990|S|400|10.295|0|400
C|CNH|20260108|15:47:21.620490|S|94|10.3|0|94
C|CNH|20260108|15:49:41.971510|S|1491|10.305|0|1491
C|CNH|20260108|15:49:41.971600|S|189|10.305|0|189
C|CNH|20260108|15:50:43.581348|S|200|10.295|0|200
C|CNH|20260108|15:53:22.035529|S|491|10.285|0|491
C|CNH|20260108|15:53:22.035529|S|1229|10.285|0|1229
C|CNH|20260108|15:55:23.748145|S|300|10.31|0|300
C|CNH|20260108|15:55:23.748146|S|800|10.31|0|800
C|CNH|20260108|15:55:24.045055|S|800|10.3|0|800
C|CNH|20260108|15:55:24.045069|S|700|10.3|0|700
C|CNH|20260108|15:55:24.045795|S|800|10.305|0|800
C|CNH|20260108|15:55:24.045873|S|800|10.305|0|800
C|CNH|20260108|15:55:24.045937|S|150|10.305|0|150
C|CNH|20260108|15:55:24.055934|S|334|10.305|0|334
C|CNH|20260108|15:57:08.604970|S|200|10.32|0|200
C|CNH|20260108|15:58:16.661199|S|100|10.3|0|100
C|CNH|20260108|15:58:17.080349|S|37|10.3|0|37
C|CNH|20260108|15:58:31.902569|S|100|10.305|0|100
C|CNH|20260108|15:58:43.511552|S|123|10.31|0|123
C|CNH|20260108|15:59:01.737672|S|100|10.315|0|100
C|CNH|20260108|15:59:01.738625|S|100|10.315|0|100
C|CNH|20260108|15:59:02.178454|S|5|10.32|0|5
C|CNH|20260108|15:59:04.949142|S|100|10.315|0|100
C|CNH|20260108|15:59:04.949902|S|100|10.315|0|100
C|CNH|20260108|15:59:07.798198|S|53|10.32|0|53
C|CNH|20260108|15:59:10.175013|S|100|10.315|0|100
C|CNH|20260108|15:59:11.254212|S|100|10.315|0|100
C|CNH|20260108|15:59:18.859236|S|53|10.315|0|53
C|CNH|20260108|15:59:21.814789|S|100|10.315|0|100
C|CNH|20260108|15:59:23.395163|S|247|10.315|0|247
C|CNH|20260108|15:59:33.013149|S|247|10.315|0|247
C|CNH|20260108|15:59:33.579507|S|100|10.315|0|100
C|CNH|20260108|15:59:46.527098|S|947|10.315|0|947
C|CNH|20260108|15:59:47.215211|S|5|10.305|0|5
C|CNH|20260108|15:59:47.270823|S|34|10.305|0|34
C|CNH|20260108|15:59:49.027201|S|85|10.305|0|85
C|CNH|20260108|15:59:49.415337|S|158|10.31|0|158
C|CNH|20260108|15:59:49.415700|S|142|10.31|0|142
C|CNH|20260108|15:59:49.581107|S|94|10.32|0|94
C|CNH|20260108|15:59:49.724191|S|19|10.32|0|19
C|CNH|20260108|15:59:50.024082|S|8|10.32|0|8
C|CNH|20260108|15:59:50.146333|S|21|10.32|0|21
C|CNH|20260108|15:59:50.884241|S|36|10.32|0|36
C|CNH|20260108|15:59:50.886301|S|128|10.32|0|128
C|CNH|20260108|15:59:50.916659|S|5|10.315|0|5
C|CNH|20260108|15:59:51.019808|S|66|10.315|0|66
C|CNH|20260108|15:59:51.066072|S|87|10.315|0|87
C|CNH|20260108|15:59:51.265104|S|36|10.32|0|36
C|CNH|20260108|15:59:51.301140|S|96|10.32|0|96
C|CNH|20260108|15:59:51.311143|S|100|10.32|0|100
C|CNH|20260108|15:59:51.735204|S|396|10.32|0|396
C|CNH|20260108|15:59:51.735204|S|304|10.32|0|304
C|CNH|20260108|15:59:51.901002|S|39|10.315|0|39
C|CNH|20260108|15:59:52.060226|S|3|10.315|0|3
C|CNH|20260108|15:59:52.255244|S|5|10.315|0|5
C|CNH|20260108|15:59:52.644643|S|64|10.32|0|64
C|CNH|20260108|15:59:53.240170|S|92|10.31|0|92
C|CNH|20260108|15:59:53.384492|S|36|10.31|0|36
C|CNH|20260108|15:59:53.489122|S|37|10.31|0|37
C|CNH|20260108|15:59:54.030487|S|108|10.32|0|108
C|CNH|20260108|15:59:54.076596|S|8|10.31|0|8
C|CNH|20260108|15:59:54.167057|S|44|10.31|0|44
C|CNH|20260108|15:59:54.504724|S|55|10.32|0|55
C|CNH|20260108|15:59:54.815320|S|61|10.32|0|61
C|CNH|20260108|15:59:55.554643|S|100|10.31|0|100
C|CNH|20260108|15:59:55.695521|S|31|10.31|0|31
C|CNH|20260108|15:59:56.039272|S|65|10.31|0|65
C|CNH|20260108|15:59:56.235844|S|1|10.32|0|1
C|CNH|20260108|15:59:56.255214|S|11|10.31|0|11
C|CNH|20260108|15:59:56.296112|S|27|10.32|0|27
C|CNH|20260108|15:59:56.415809|S|41|10.32|0|41
C|CNH|20260108|15:59:56.415809|S|48|10.32|0|48
C|CNH|20260108|15:59:56.553326|S|102|10.32|0|102
C|CNH|20260108|15:59:56.634955|S|3|10.32|0|3
C|CNH|20260108|15:59:56.978341|S|1|10.32|0|1
C|CNH|20260108|15:59:58.448401|S|100|10.315|0|100
C|CNH|20260108|15:59:58.599810|S|100|10.315|0|100
C|CNI|20260108|09:48:12.052073|S|38|98.28|0|38
C|CNI|20260108|09:52:28.333236|S|38|98.74|0|38
C|CNI|20260108|10:08:54.916188|S|38|98.755|0|38
C|CNI|20260108|10:08:54.916341|S|38|98.755|0|38
C|CNI|20260108|10:56:35.207911|S|100|98.75|0|100
C|CNI|20260108|10:58:52.218568|S|100|98.795|0|100
C|CNI|20260108|10:58:52.218569|S|50|98.795|0|50
C|CNI|20260108|11:40:02.779097|S|150|99.26|0|150
C|CNI|20260108|12:15:29.190179|S|100|99.01|0|100
C|CNI|20260108|13:44:46.118285|S|100|98.95|0|100
C|CNI|20260108|14:32:28.280882|S|1|99.37|0|1
C|CNI|20260108|14:32:43.758920|S|6|99.35|0|6
C|CNI|20260108|14:48:22.962652|S|93|99.11|0|93
C|CNI|20260108|15:38:31.175329|S|100|99.25|0|100
C|CNI|20260108|15:51:29.087378|S|100|99.38|0|100
C|CNI|20260108|15:55:06.270075|S|100|99.4|0|100
C|CNI|20260108|15:55:15.199961|S|100|99.39|0|100
C|CNI|20260108|15:55:31.068134|S|65|99.39|0|65
C|CNI|20260108|15:55:31.068242|S|100|99.395|0|100
C|CNI|20260108|15:55:40.385732|S|150|99.38|0|150
C|CNI|20260108|15:55:40.385744|S|50|99.38|0|50
C|CNI|20260108|15:55:40.385744|S|50|99.39|0|50
C|CNI|20260108|15:56:01.134561|S|46|99.445|0|46
C|CNI|20260108|15:56:24.474016|S|80|99.45|0|80
C|CNI|20260108|15:59:19.131626|S|100|99.47|0|100
C|CNI|20260108|15:59:48.112200|S|34|99.465|0|34
C|CNI|20260108|15:59:51.074714|S|15|99.49|0|15
C|CNI|20260108|15:59:51.962731|S|85|99.49|0|85
C|CNI|20260108|15:59:58.019626|S|5|99.45|0|5
C|CNK|20260108|09:39:13.052925|S|25|22.495|0|25
C|CNK|20260108|09:39:13.052999|S|25|22.495|0|25
C|CNK|20260108|09:39:13.053059|S|25|22.495|0|25
C|CNK|20260108|09:47:29.346573|S|8|22.56|0|8
C|CNK|20260108|09:47:29.346827|S|12|22.56|0|12
C|CNK|20260108|09:47:29.349707|S|28|22.56|0|28
C|CNK|20260108|09:48:41.497692|S|30|22.68|0|30
C|CNK|20260108|09:52:20.315855|S|30|22.69|0|30
C|CNK|20260108|09:55:30.618357|S|150|22.745|0|150
C|CNK|20260108|09:55:30.618357|S|100|22.75|0|100
C|CNK|20260108|09:55:30.618357|S|50|22.76|0|50
C|CNK|20260108|09:59:49.958900|S|1|23|0|1
C|CNK|20260108|10:00:05.528232|S|25|22.975|0|25
C|CNK|20260108|10:00:05.528270|S|75|22.975|0|75
C|CNK|20260108|10:03:02.255825|S|54|22.92|0|54
C|CNK|20260108|10:09:36.528497|S|4|22.93|0|4
C|CNK|20260108|10:12:09.073833|S|25|22.915|0|25
C|CNK|20260108|10:34:17.056482|S|100|22.58|0|100
C|CNK|20260108|10:34:38.939070|S|150|22.57|0|150
C|CNK|20260108|11:04:16.267377|S|19|22.71|0|19
C|CNK|20260108|12:49:23.204583|S|5|22.88|0|5
C|CNK|20260108|12:52:11.023189|S|150|22.85|0|150
C|CNK|20260108|14:23:23.049677|S|50|22.88|0|50
C|CNK|20260108|14:23:25.767952|S|50|22.88|0|50
C|CNK|20260108|15:02:53.644287|S|3|22.89|0|3
C|CNK|20260108|15:02:53.843336|S|17|22.89|0|17
C|CNK|20260108|15:41:39.044401|S|100|22.88|0|100
C|CNK|20260108|15:42:21.842280|S|22|22.795|0|22
C|CNK|20260108|15:43:44.209910|S|100|22.76|0|100
C|CNK|20260108|15:45:49.889476|S|150|22.8|0|150
C|CNK|20260108|15:46:12.180323|S|100|22.74|0|100
C|CNK|20260108|15:47:38.590335|S|72|22.765|0|72
C|CNK|20260108|15:47:38.590358|S|49|22.765|0|49
C|CNK|20260108|15:47:38.590395|S|79|22.765|0|79
C|CNK|20260108|15:48:12.659162|S|100|22.79|0|100
C|CNK|20260108|15:48:20.439986|S|26|22.78|0|26
C|CNK|20260108|15:48:24.837568|S|1|22.79|0|1
C|CNK|20260108|15:48:24.837568|S|100|22.79|0|100
C|CNK|20260108|15:48:30.159042|S|100|22.79|0|100
C|CNK|20260108|15:48:34.749034|S|100|22.79|0|100
C|CNK|20260108|15:49:45.642618|S|9|22.79|0|9
C|CNK|20260108|15:49:45.642618|S|1|22.79|0|1
C|CNK|20260108|15:49:46.916458|S|100|22.79|0|100
C|CNK|20260108|15:49:50.437679|S|100|22.79|0|100
C|CNK|20260108|15:50:54.653098|S|97|22.695|0|97
C|CNK|20260108|15:51:55.988261|S|50|22.72|0|50
C|CNK|20260108|15:51:57.500468|S|100|22.715|0|100
C|CNK|20260108|15:52:56.347175|S|100|22.695|0|100
C|CNK|20260108|15:52:58.956852|S|100|22.69|0|100
C|CNK|20260108|15:55:37.882632|S|50|22.71|0|50
C|CNK|20260108|15:55:56.688358|S|38|22.68|0|38
C|CNK|20260108|15:55:56.688368|S|12|22.68|0|12
C|CNK|20260108|15:57:41.607435|S|80|22.65|0|80
C|CNK|20260108|15:58:43.280994|S|126|22.62|0|126
C|CNK|20260108|15:58:43.280994|S|100|22.625|0|100
C|CNK|20260108|15:59:05.151096|S|100|22.675|0|100
C|CNK|20260108|15:59:12.324263|S|100|22.685|0|100
C|CNK|20260108|15:59:12.324785|S|32|22.685|0|32
C|CNK|20260108|15:59:13.704502|S|100|22.685|0|100
C|CNK|20260108|15:59:15.383772|S|100|22.685|0|100
C|CNK|20260108|15:59:46.927975|S|2|22.675|0|2
C|CNL|20260108|12:22:43.399487|S|1|14.785|0|1
C|CNL|20260108|13:29:40.599284|S|2|14.75|0|2
C|CNL|20260108|14:51:00.323731|S|3|14.6|0|3
C|CNL|20260108|15:59:50.880702|S|100|14.57|0|100
C|CNL|20260108|15:59:50.880702|S|100|14.56|0|100
C|CNL|20260108|15:59:50.880702|S|100|14.56|0|100
C|CNM|20260108|09:36:19.471990|S|38|53.305|0|38
C|CNM|20260108|09:37:59.526918|S|38|53.305|0|38
C|CNM|20260108|09:37:59.526999|S|38|53.305|0|38
C|CNM|20260108|09:37:59.527060|S|38|53.305|0|38
C|CNM|20260108|09:37:59.527118|S|38|53.305|0|38
C|CNM|20260108|09:45:05.736448|S|101|53.21|0|101
C|CNM|20260108|09:45:05.744810|S|82|53.21|0|82
C|CNM|20260108|10:02:04.419313|S|197|53.92|0|197
C|CNM|20260108|10:41:23.612987|S|162|54.495|0|162
C|CNM|20260108|11:11:30.534643|S|88|54.755|0|88
C|CNM|20260108|11:12:24.559538|S|100|54.625|0|100
C|CNM|20260108|11:56:35.785207|S|8|55.13|0|8
C|CNM|20260108|13:06:58.241497|S|100|55.615|0|100
C|CNM|20260108|13:30:23.917993|S|100|55.42|0|100
C|CNM|20260108|13:34:50.948694|S|100|55.385|0|100
C|CNM|20260108|15:26:09.807660|S|6|55.13|0|6
C|CNM|20260108|15:31:32.269715|S|114|55.16|0|114
C|CNM|20260108|15:39:18.626412|S|72|55.02|0|72
C|CNM|20260108|15:44:25.035542|S|61|55.15|0|61
C|CNM|20260108|15:45:09.640560|S|8|55.11|0|8
C|CNM|20260108|15:45:09.640582|S|55|55.11|0|55
C|CNM|20260108|15:52:17.750912|S|100|55.11|0|100
C|CNM|20260108|15:52:17.953172|S|100|55.11|0|100
C|CNM|20260108|15:52:18.115101|S|100|55.11|0|100
C|CNM|20260108|15:53:44.993736|S|100|55.11|0|100
C|CNM|20260108|15:57:05.711071|S|1|55.11|0|1
C|CNM|20260108|15:57:20.768229|S|99|55.11|0|99
C|CNM|20260108|15:57:50.848322|S|100|55.07|0|100
C|CNM|20260108|15:58:54.345180|S|100|55.06|0|100
C|CNM|20260108|15:59:48.285898|S|38|55.085|0|38
C|CNMD|20260108|15:50:00.002496|S|43|44.41|0|43
C|CNNE|20260108|15:49:53.695512|S|60|16.02|0|60
C|CNNE|20260108|15:58:52.382295|S|218|16.04|0|218
C|CNNE|20260108|15:59:38.726092|S|100|16.035|0|100
C|CNNE|20260108|15:59:45.404385|S|82|16.02|0|82
C|CNNE|20260108|15:59:46.472806|S|53|16.02|0|53
C|CNNE|20260108|15:59:48.254544|S|19|16.025|0|19
C|CNNE|20260108|15:59:48.293019|S|1|16.025|0|1
C|CNNE|20260108|15:59:48.472872|S|100|16.025|0|100
C|CNO|20260108|09:38:15.035356|S|25|43.765|0|25
C|CNO|20260108|09:38:15.035435|S|25|43.765|0|25
C|CNO|20260108|10:01:24.673806|S|24|44.06|0|24
C|CNO|20260108|10:07:53.076241|S|38|44.11|0|38
C|CNO|20260108|11:32:36.245173|S|4|43.85|0|4
C|CNO|20260108|12:45:29.169039|S|100|43.95|0|100
C|CNO|20260108|12:49:55.312573|S|1|43.96|0|1
C|CNO|20260108|15:41:54.054078|S|20|43.86|0|20
C|CNO|20260108|15:44:27.732069|S|20|43.875|0|20
C|CNO|20260108|15:58:50.969457|S|18|43.88|0|18
C|CNO|20260108|15:58:50.969576|S|30|43.86|0|30
C|CNO|20260108|15:58:50.970214|S|82|43.88|0|82
C|CNOB|20260108|09:32:07.247596|S|50|26.35|0|50
C|CNP|20260108|11:03:54.745280|S|100|38.045|0|100
C|CNP|20260108|11:18:12.095136|S|100|38|0|100
C|CNP|20260108|12:51:20.286655|S|36|37.89|0|36
C|CNP|20260108|12:51:20.286679|S|74|37.89|0|74
C|CNP|20260108|14:13:00.991148|S|100|37.925|0|100
C|CNP|20260108|15:32:31.613083|S|17|37.85|0|17
C|CNP|20260108|15:43:23.002401|S|17|37.9|0|17
C|CNP|20260108|15:43:48.079081|S|18|37.89|0|18
C|CNP|20260108|15:48:42.353216|S|49|37.88|0|49
C|CNP|20260108|15:48:42.525877|S|4|37.89|0|4
C|CNP|20260108|15:48:58.796579|S|100|37.89|0|100
C|CNP|20260108|15:49:43.474157|S|100|37.91|0|100
C|CNP|20260108|15:50:00.652578|S|200|37.905|0|200
C|CNP|20260108|15:50:00.652756|S|200|37.905|0|200
C|CNP|20260108|15:50:01.933079|S|190|37.895|0|190
C|CNP|20260108|15:52:08.880233|S|39|37.94|0|39
C|CNP|20260108|15:52:37.668866|S|31|37.95|0|31
C|CNP|20260108|15:54:05.882980|S|158|37.965|0|158
C|CNP|20260108|15:54:05.883069|S|32|37.965|0|32
C|CNP|20260108|15:54:12.278421|S|6|37.95|0|6
C|CNP|20260108|15:54:15.891854|S|80|37.95|0|80
C|CNP|20260108|15:55:08.930094|S|2|37.96|0|2
C|CNP|20260108|15:55:29.875389|S|3|37.96|0|3
C|CNP|20260108|15:56:30.665083|S|13|37.98|0|13
C|CNP|20260108|15:56:35.660344|S|83|37.99|0|83
C|CNP|20260108|15:56:35.661395|S|83|37.99|0|83
C|CNP|20260108|15:56:35.904636|S|17|37.99|0|17
C|CNP|20260108|15:56:48.092751|S|100|37.99|0|100
C|CNP|20260108|15:56:48.110669|S|87|37.99|0|87
C|CNP|20260108|15:56:49.597405|S|100|37.99|0|100
C|CNP|20260108|15:56:52.017717|S|100|38|0|100
C|CNP|20260108|15:57:08.852268|S|61|38|0|61
C|CNP|20260108|15:57:10.218808|S|4|38.01|0|4
C|CNP|20260108|15:57:58.024825|S|70|38|0|70
C|CNP|20260108|15:57:58.632826|S|30|38|0|30
C|CNP|20260108|15:58:48.792364|S|86|38.01|0|86
C|CNP|20260108|15:58:48.792536|S|86|38.01|0|86
C|CNP|20260108|15:59:01.135858|S|90|38.03|0|90
C|CNP|20260108|15:59:01.157004|S|100|38.025|0|100
C|CNP|20260108|15:59:01.159364|S|100|38.025|0|100
C|CNP|20260108|15:59:01.171490|S|100|38.025|0|100
C|CNP|20260108|15:59:02.026878|S|100|38.025|0|100
C|CNP|20260108|15:59:02.976556|S|100|38.025|0|100
C|CNP|20260108|15:59:08.046726|S|100|38.02|0|100
C|CNP|20260108|15:59:36.135244|S|100|38.015|0|100
C|CNP|20260108|15:59:43.843600|S|100|38.015|0|100
C|CNP|20260108|15:59:47.071780|S|36|38.02|0|36
C|CNP|20260108|15:59:47.114066|S|8|38.01|0|8
C|CNP|20260108|15:59:49.065126|S|100|38.02|0|100
C|CNP|20260108|15:59:50.191513|S|3|38.015|0|3
C|CNP|20260108|15:59:50.776291|S|82|38.015|0|82
C|CNP|20260108|15:59:51.781930|S|6|38.015|0|6
C|CNP|20260108|15:59:51.928957|S|19|38.015|0|19
C|CNP|20260108|15:59:54.394215|S|90|38.01|0|90
C|CNP|20260108|15:59:57.280285|S|100|38|0|100
C|CNP|20260108|15:59:57.281694|S|14|38|0|14
C|CNQ|20260108|10:00:24.817543|S|100|30.86|0|100
C|CNQ|20260108|10:01:01.762757|S|100|30.84|0|100
C|CNQ|20260108|10:01:42.238927|S|100|30.83|0|100
C|CNQ|20260108|10:01:45.016622|S|100|30.85|0|100
C|CNQ|20260108|10:02:12.649887|E|100|30.83|0|100
C|CNQ|20260108|10:02:55.158559|S|100|30.81|0|100
C|CNQ|20260108|10:06:01.898645|S|100|30.84|0|100
C|CNQ|20260108|10:07:06.137144|S|3|30.81|0|3
C|CNQ|20260108|10:07:06.137144|S|100|30.81|0|100
C|CNQ|20260108|10:07:06.143252|S|100|30.8|0|100
C|CNQ|20260108|10:07:06.143994|S|100|30.8|0|100
C|CNQ|20260108|10:07:06.612108|S|100|30.8|0|100
C|CNQ|20260108|10:07:07.096050|E|100|30.81|0|100
C|CNQ|20260108|10:07:07.487545|E|100|30.8|0|100
C|CNQ|20260108|10:07:07.487877|S|100|30.8|0|100
C|CNQ|20260108|10:08:40.912812|S|100|30.77|0|100
C|CNQ|20260108|10:10:23.297285|S|100|30.78|0|100
C|CNQ|20260108|10:10:23.297285|S|100|30.78|0|100
C|CNQ|20260108|10:10:23.298346|S|100|30.79|0|100
C|CNQ|20260108|10:10:23.298346|S|100|30.79|0|100
C|CNQ|20260108|10:10:23.745195|S|198|30.785|0|198
C|CNQ|20260108|10:10:25.048791|S|100|30.79|0|100
C|CNQ|20260108|10:11:07.688363|S|100|30.81|0|100
C|CNQ|20260108|10:11:07.688371|S|100|30.81|0|100
C|CNQ|20260108|10:11:09.909017|S|100|30.82|0|100
C|CNQ|20260108|10:11:22.128793|S|45|30.85|0|45
C|CNQ|20260108|10:11:34.420073|S|100|30.85|0|100
C|CNQ|20260108|10:11:35.650576|S|100|30.86|0|100
C|CNQ|20260108|10:16:08.692896|S|100|30.87|0|100
C|CNQ|20260108|10:16:08.692896|S|17|30.87|0|17
C|CNQ|20260108|10:16:32.770843|S|100|30.89|0|100
C|CNQ|20260108|10:16:32.896451|S|100|30.89|0|100
C|CNQ|20260108|10:16:53.826994|S|100|30.9|0|100
C|CNQ|20260108|10:16:54.554403|S|100|30.9|0|100
C|CNQ|20260108|10:17:10.057415|S|100|30.89|0|100
C|CNQ|20260108|10:19:25.875970|S|248|30.905|0|248
C|CNQ|20260108|10:19:25.876069|S|152|30.905|0|152
C|CNQ|20260108|10:19:35.746285|S|42|30.91|0|42
C|CNQ|20260108|10:21:42.123578|S|100|30.93|0|100
C|CNQ|20260108|10:21:47.008699|S|100|30.93|0|100
C|CNQ|20260108|10:21:47.008713|S|100|30.93|0|100
C|CNQ|20260108|10:21:47.400554|S|2|30.92|0|2
C|CNQ|20260108|10:22:21.762474|E|100|30.88|0|100
C|CNQ|20260108|10:25:03.705085|S|55|30.87|0|55
C|CNQ|20260108|10:25:35.883424|S|2|30.86|0|2
C|CNQ|20260108|10:26:51.956421|S|100|30.87|0|100
C|CNQ|20260108|10:26:51.956723|S|100|30.88|0|100
C|CNQ|20260108|10:26:51.959405|S|100|30.87|0|100
C|CNQ|20260108|10:27:16.560232|S|100|30.89|0|100
C|CNQ|20260108|10:30:56.027504|S|100|30.84|0|100
C|CNQ|20260108|10:35:20.510537|S|93|30.88|0|93
C|CNQ|20260108|10:35:20.510537|S|7|30.88|0|7
C|CNQ|20260108|10:36:41.831045|S|100|30.91|0|100
C|CNQ|20260108|10:39:14.312845|S|1|30.93|0|1
C|CNQ|20260108|10:40:40.458598|S|43|30.93|0|43
C|CNQ|20260108|10:42:29.091624|S|100|30.95|0|100
C|CNQ|20260108|10:43:37.964264|S|65|30.98|0|65
C|CNQ|20260108|10:43:37.964264|S|35|30.98|0|35
C|CNQ|20260108|10:43:37.964313|S|65|30.98|0|65
C|CNQ|20260108|10:43:42.730294|S|100|30.98|0|100
C|CNQ|20260108|10:43:42.730294|S|100|30.98|0|100
C|CNQ|20260108|10:45:34.060459|S|100|30.99|0|100
C|CNQ|20260108|10:46:52.047052|S|100|30.98|0|100
C|CNQ|20260108|10:47:16.572223|S|31|30.97|0|31
C|CNQ|20260108|10:47:16.572224|S|100|30.97|0|100
C|CNQ|20260108|10:48:32.121570|S|100|30.95|0|100
C|CNQ|20260108|10:48:32.121570|S|100|30.95|0|100
C|CNQ|20260108|10:49:36.855982|S|100|30.94|0|100
C|CNQ|20260108|10:49:55.115986|S|100|30.97|0|100
C|CNQ|20260108|10:49:55.140376|S|100|30.97|0|100
C|CNQ|20260108|10:49:55.140531|S|2|30.97|0|2
C|CNQ|20260108|10:49:55.173605|S|100|30.97|0|100
C|CNQ|20260108|10:49:57.431337|S|2|30.97|0|2
C|CNQ|20260108|10:50:16.088907|S|100|30.965|0|100
C|CNQ|20260108|10:50:21.621750|S|1|30.97|0|1
C|CNQ|20260108|10:50:22.243768|S|100|30.96|0|100
C|CNQ|20260108|10:50:22.243769|S|3|30.96|0|3
C|CNQ|20260108|10:52:09.228294|S|100|31|0|100
C|CNQ|20260108|10:52:09.235608|S|100|31|0|100
C|CNQ|20260108|10:52:09.253634|S|100|31|0|100
C|CNQ|20260108|10:52:28.641045|S|100|31|0|100
C|CNQ|20260108|10:52:28.641676|S|100|31|0|100
C|CNQ|20260108|10:52:57.966127|S|13|31|0|13
C|CNQ|20260108|10:53:53.717151|S|100|31.02|0|100
C|CNQ|20260108|10:53:53.748768|S|100|31.03|0|100
C|CNQ|20260108|10:57:29.441596|S|100|31.11|0|100
C|CNQ|20260108|10:59:23.123574|S|1|31.19|0|1
C|CNQ|20260108|10:59:28.432004|S|97|31.21|0|97
C|CNQ|20260108|10:59:28.432081|S|3|31.21|0|3
C|CNQ|20260108|11:00:42.843466|S|15|31.2|0|15
C|CNQ|20260108|11:02:12.744907|S|53|31.24|0|53
C|CNQ|20260108|11:02:24.928332|S|7|31.2|0|7
C|CNQ|20260108|11:02:25.738013|S|100|31.2|0|100
C|CNQ|20260108|11:03:05.971149|S|100|31.17|0|100
C|CNQ|20260108|11:03:05.971149|S|55|31.17|0|55
C|CNQ|20260108|11:03:05.971149|S|45|31.17|0|45
C|CNQ|20260108|11:03:07.170498|S|100|31.18|0|100
C|CNQ|20260108|11:03:10.807927|S|100|31.15|0|100
C|CNQ|20260108|11:03:10.807927|S|100|31.15|0|100
C|CNQ|20260108|11:03:10.831300|S|100|31.15|0|100
C|CNQ|20260108|11:03:10.846845|S|75|31.15|0|75
C|CNQ|20260108|11:03:10.848347|S|25|31.15|0|25
C|CNQ|20260108|11:03:10.906378|S|100|31.15|0|100
C|CNQ|20260108|11:03:22.529105|S|100|31.13|0|100
C|CNQ|20260108|11:03:22.529143|S|2|31.13|0|2
C|CNQ|20260108|11:04:42.206429|S|20|31.12|0|20
C|CNQ|20260108|11:05:46.908378|S|75|31.1|0|75
C|CNQ|20260108|11:06:18.192151|S|25|31.08|0|25
C|CNQ|20260108|11:07:48.816125|S|4|31.09|0|4
C|CNQ|20260108|11:09:01.280603|S|1|31.09|0|1
C|CNQ|20260108|11:09:35.133240|S|1|31.08|0|1
C|CNQ|20260108|11:09:49.465047|S|1|31.08|0|1
C|CNQ|20260108|11:10:36.992018|S|5|31.05|0|5
C|CNQ|20260108|11:11:00.702188|S|3|31.04|0|3
C|CNQ|20260108|11:14:14.755471|S|7|31.06|0|7
C|CNQ|20260108|11:14:14.756677|S|100|31.06|0|100
C|CNQ|20260108|11:14:52.777289|S|100|31.04|0|100
C|CNQ|20260108|11:14:52.925617|S|100|31.04|0|100
C|CNQ|20260108|11:14:52.960816|S|100|31.035|0|100
C|CNQ|20260108|11:22:12.977287|S|100|31.09|0|100
C|CNQ|20260108|11:24:22.278262|S|100|31.09|0|100
C|CNQ|20260108|11:24:22.674518|S|100|31.09|0|100
C|CNQ|20260108|11:25:10.002251|S|10|31.08|0|10
C|CNQ|20260108|11:25:13.658760|S|100|31.08|0|100
C|CNQ|20260108|11:25:15.071011|S|75|31.09|0|75
C|CNQ|20260108|11:27:33.506557|S|39|31.12|0|39
C|CNQ|20260108|11:28:14.802582|S|200|31.115|0|200
C|CNQ|20260108|11:28:22.763613|S|100|31.12|0|100
C|CNQ|20260108|11:28:22.764960|S|100|31.12|0|100
C|CNQ|20260108|11:28:31.117562|S|100|31.12|0|100
C|CNQ|20260108|11:28:34.415139|S|100|31.12|0|100
C|CNQ|20260108|11:28:37.841580|S|100|31.12|0|100
C|CNQ|20260108|11:29:41.355097|S|202|31.105|0|202
C|CNQ|20260108|11:31:07.545109|S|100|31.09|0|100
C|CNQ|20260108|11:31:09.799377|S|100|31.09|0|100
C|CNQ|20260108|11:31:16.450979|S|100|31.09|0|100
C|CNQ|20260108|11:31:18.058104|S|100|31.09|0|100
C|CNQ|20260108|11:31:31.629714|S|100|31.09|0|100
C|CNQ|20260108|11:31:36.115056|S|91|31.09|0|91
C|CNQ|20260108|11:32:09.874941|S|100|31.09|0|100
C|CNQ|20260108|11:33:20.450473|S|95|31.11|0|95
C|CNQ|20260108|11:33:20.450473|S|100|31.11|0|100
C|CNQ|20260108|11:33:21.246563|S|100|31.12|0|100
C|CNQ|20260108|11:35:19.379524|S|100|31.12|0|100
C|CNQ|20260108|11:35:31.832885|S|100|31.14|0|100
C|CNQ|20260108|11:37:43.396197|S|100|31.13|0|100
C|CNQ|20260108|11:40:41.921485|S|100|31.15|0|100
C|CNQ|20260108|11:45:20.092645|S|100|31.13|0|100
C|CNQ|20260108|11:45:20.092732|S|92|31.13|0|92
C|CNQ|20260108|11:47:59.483443|S|25|31.12|0|25
C|CNQ|20260108|11:50:28.638275|S|75|31.09|0|75
C|CNQ|20260108|11:51:09.681610|S|23|31.09|0|23
C|CNQ|20260108|11:53:51.111381|S|65|31.05|0|65
C|CNQ|20260108|11:53:53.004828|S|5|31.07|0|5
C|CNQ|20260108|11:53:53.009704|S|500|31.065|0|500
C|CNQ|20260108|11:53:53.052684|S|100|31.06|0|100
C|CNQ|20260108|11:58:17.942796|S|100|31.04|0|100
C|CNQ|20260108|12:02:53.735367|S|100|31.09|0|100
C|CNQ|20260108|12:02:53.735367|S|100|31.09|0|100
C|CNQ|20260108|12:05:20.749753|S|75|31.11|0|75
C|CNQ|20260108|12:05:20.749753|S|100|31.11|0|100
C|CNQ|20260108|12:10:53.369852|S|100|31.08|0|100
C|CNQ|20260108|12:10:53.369852|S|100|31.08|0|100
C|CNQ|20260108|12:13:47.007172|S|100|31.07|0|100
C|CNQ|20260108|12:14:44.976842|S|100|31.09|0|100
C|CNQ|20260108|12:15:35.197385|S|90|31.09|0|90
C|CNQ|20260108|12:18:32.630498|S|52|31.19|0|52
C|CNQ|20260108|12:18:33.894977|S|100|31.19|0|100
C|CNQ|20260108|12:18:33.894988|S|100|31.19|0|100
C|CNQ|20260108|12:19:02.452800|S|100|31.2|0|100
C|CNQ|20260108|12:20:20.354432|S|60|31.18|0|60
C|CNQ|20260108|12:20:20.563920|S|500|31.175|0|500
C|CNQ|20260108|12:20:34.149374|S|100|31.17|0|100
C|CNQ|20260108|12:21:37.366197|S|100|31.17|0|100
C|CNQ|20260108|12:23:08.619058|S|100|31.15|0|100
C|CNQ|20260108|12:26:13.212075|S|19|31.19|0|19
C|CNQ|20260108|12:26:13.212075|S|79|31.19|0|79
C|CNQ|20260108|12:27:16.145136|S|100|31.22|0|100
C|CNQ|20260108|12:29:03.677102|S|100|31.22|0|100
C|CNQ|20260108|12:29:03.678389|S|25|31.21|0|25
C|CNQ|20260108|12:32:40.515937|S|100|31.24|0|100
C|CNQ|20260108|12:32:43.682847|E|100|31.22|0|100
C|CNQ|20260108|12:33:33.460988|S|200|31.205|0|200
C|CNQ|20260108|12:33:51.301195|S|100|31.22|0|100
C|CNQ|20260108|12:33:51.301195|S|100|31.22|0|100
C|CNQ|20260108|12:33:51.302547|S|100|31.23|0|100
C|CNQ|20260108|12:33:52.115530|S|100|31.23|0|100
C|CNQ|20260108|12:34:06.677761|S|43|31.23|0|43
C|CNQ|20260108|12:34:06.677761|S|100|31.23|0|100
C|CNQ|20260108|12:34:34.851539|S|66|31.22|0|66
C|CNQ|20260108|12:35:11.881174|S|100|31.2|0|100
C|CNQ|20260108|12:35:53.351567|S|100|31.19|0|100
C|CNQ|20260108|12:36:21.848788|S|100|31.2|0|100
C|CNQ|20260108|12:36:21.848788|S|100|31.2|0|100
C|CNQ|20260108|12:36:26.727661|S|100|31.21|0|100
C|CNQ|20260108|12:37:30.206781|S|100|31.2|0|100
C|CNQ|20260108|12:37:30.209124|S|95|31.19|0|95
C|CNQ|20260108|12:37:30.209124|S|5|31.19|0|5
C|CNQ|20260108|12:37:30.210287|S|5|31.19|0|5
C|CNQ|20260108|12:38:01.836534|S|100|31.2|0|100
C|CNQ|20260108|12:41:19.574862|S|100|31.19|0|100
C|CNQ|20260108|12:41:20.116945|S|100|31.18|0|100
C|CNQ|20260108|12:41:20.116969|S|100|31.18|0|100
C|CNQ|20260108|12:46:55.533302|S|10|31.18|0|10
C|CNQ|20260108|12:47:35.644375|S|11|31.185|0|11
C|CNQ|20260108|12:47:35.646543|S|100|31.19|0|100
C|CNQ|20260108|12:47:38.032377|S|100|31.2|0|100
C|CNQ|20260108|12:48:27.341090|S|458|31.245|0|458
C|CNQ|20260108|12:48:27.341137|S|42|31.245|0|42
C|CNQ|20260108|12:53:48.354460|S|100|31.28|0|100
C|CNQ|20260108|12:57:31.930033|S|100|31.28|0|100
C|CNQ|20260108|12:57:31.930033|S|8|31.28|0|8
C|CNQ|20260108|12:58:48.131921|S|15|31.28|0|15
C|CNQ|20260108|12:58:48.131921|S|100|31.28|0|100
C|CNQ|20260108|12:59:45.905470|S|9|31.285|0|9
C|CNQ|20260108|13:01:51.485892|S|100|31.29|0|100
C|CNQ|20260108|13:01:51.487161|S|158|31.29|0|158
C|CNQ|20260108|13:01:51.488070|S|19|31.29|0|19
C|CNQ|20260108|13:02:15.260390|S|85|31.28|0|85
C|CNQ|20260108|13:02:30.076254|E|100|31.28|0|100
C|CNQ|20260108|13:02:30.085744|S|100|31.28|0|100
C|CNQ|20260108|13:02:42.734285|E|100|31.29|0|100
C|CNQ|20260108|13:02:42.736239|E|100|31.29|0|100
C|CNQ|20260108|13:03:09.931788|S|43|31.315|0|43
C|CNQ|20260108|13:04:13.917002|S|34|31.3|0|34
C|CNQ|20260108|13:04:57.770506|S|100|31.3|0|100
C|CNQ|20260108|13:05:29.108093|S|100|31.33|0|100
C|CNQ|20260108|13:07:05.161909|S|116|31.295|0|116
C|CNQ|20260108|13:09:27.903704|S|75|31.36|0|75
C|CNQ|20260108|13:09:52.966772|S|20|31.36|0|20
C|CNQ|20260108|13:11:12.179965|S|100|31.41|0|100
C|CNQ|20260108|13:11:16.654530|S|100|31.41|0|100
C|CNQ|20260108|13:13:52.112427|S|39|31.41|0|39
C|CNQ|20260108|13:23:23.681752|S|21|31.42|0|21
C|CNQ|20260108|13:24:15.053231|S|100|31.43|0|100
C|CNQ|20260108|13:28:41.251671|S|5|31.44|0|5
C|CNQ|20260108|13:30:38.730438|S|100|31.445|0|100
C|CNQ|20260108|13:30:50.829912|S|100|31.45|0|100
C|CNQ|20260108|13:31:56.191918|S|100|31.47|0|100
C|CNQ|20260108|13:32:15.187484|S|100|31.47|0|100
C|CNQ|20260108|13:32:38.838731|S|100|31.47|0|100
C|CNQ|20260108|13:33:05.049908|S|100|31.45|0|100
C|CNQ|20260108|13:33:05.270032|S|100|31.43|0|100
C|CNQ|20260108|13:33:18.785152|S|100|31.44|0|100
C|CNQ|20260108|13:35:43.619326|S|200|31.445|0|200
C|CNQ|20260108|13:35:43.698508|S|100|31.445|0|100
C|CNQ|20260108|13:35:43.703904|S|200|31.445|0|200
C|CNQ|20260108|13:35:53.065267|S|36|31.44|0|36
C|CNQ|20260108|13:35:53.868273|S|64|31.44|0|64
C|CNQ|20260108|13:36:06.532115|S|100|31.44|0|100
C|CNQ|20260108|13:36:21.070646|S|100|31.45|0|100
C|CNQ|20260108|13:36:23.533274|S|100|31.46|0|100
C|CNQ|20260108|13:36:23.533275|S|100|31.46|0|100
C|CNQ|20260108|13:36:30.212786|S|90|31.45|0|90
C|CNQ|20260108|13:38:02.091567|S|100|31.46|0|100
C|CNQ|20260108|13:38:22.769071|S|100|31.46|0|100
C|CNQ|20260108|13:38:41.400559|S|12|31.46|0|12
C|CNQ|20260108|13:38:41.400559|S|88|31.46|0|88
C|CNQ|20260108|13:39:10.350100|S|573|31.475|0|573
C|CNQ|20260108|13:39:10.350189|S|27|31.475|0|27
C|CNQ|20260108|13:40:17.854689|E|59|31.47|0|59
C|CNQ|20260108|13:41:38.209013|S|100|31.46|0|100
C|CNQ|20260108|13:42:26.027287|S|100|31.46|0|100
C|CNQ|20260108|13:44:14.067775|S|100|31.46|0|100
C|CNQ|20260108|13:46:18.276774|S|1|31.45|0|1
C|CNQ|20260108|13:46:28.036585|S|100|31.46|0|100
C|CNQ|20260108|13:46:28.036585|S|100|31.46|0|100
C|CNQ|20260108|13:46:48.014400|S|100|31.47|0|100
C|CNQ|20260108|13:47:19.985820|S|100|31.49|0|100
C|CNQ|20260108|13:47:23.264361|S|100|31.49|0|100
C|CNQ|20260108|13:48:04.642163|S|100|31.49|0|100
C|CNQ|20260108|13:48:30.685167|S|5|31.49|0|5
C|CNQ|20260108|13:48:34.791472|S|100|31.5|0|100
C|CNQ|20260108|13:49:34.059591|S|20|31.51|0|20
C|CNQ|20260108|13:50:47.575240|S|1|31.49|0|1
C|CNQ|20260108|13:50:47.687333|S|5|31.49|0|5
C|CNQ|20260108|13:51:02.369853|S|100|31.5|0|100
C|CNQ|20260108|13:53:32.532810|S|91|31.5|0|91
C|CNQ|20260108|13:53:50.194479|S|573|31.495|0|573
C|CNQ|20260108|13:53:50.194631|S|27|31.495|0|27
C|CNQ|20260108|13:54:33.439242|S|62|31.51|0|62
C|CNQ|20260108|13:54:37.973243|S|100|31.51|0|100
C|CNQ|20260108|13:55:00.066300|S|100|31.5|0|100
C|CNQ|20260108|13:55:08.122623|S|100|31.5|0|100
C|CNQ|20260108|13:55:08.827959|S|100|31.51|0|100
C|CNQ|20260108|13:55:08.828122|S|100|31.51|0|100
C|CNQ|20260108|13:55:08.828261|S|100|31.51|0|100
C|CNQ|20260108|13:56:07.933505|S|100|31.51|0|100
C|CNQ|20260108|13:57:17.693379|S|100|31.51|0|100
C|CNQ|20260108|13:57:21.807385|S|6|31.52|0|6
C|CNQ|20260108|13:57:59.342472|S|100|31.53|0|100
C|CNQ|20260108|13:59:02.230793|S|100|31.52|0|100
C|CNQ|20260108|13:59:02.230793|S|87|31.52|0|87
C|CNQ|20260108|14:00:21.812580|S|100|31.51|0|100
C|CNQ|20260108|14:02:50.524297|S|100|31.49|0|100
C|CNQ|20260108|14:02:53.700868|S|100|31.495|0|100
C|CNQ|20260108|14:02:53.701022|S|100|31.495|0|100
C|CNQ|20260108|14:03:22.258258|S|100|31.52|0|100
C|CNQ|20260108|14:04:53.539790|S|32|31.51|0|32
C|CNQ|20260108|14:04:59.057723|S|100|31.5|0|100
C|CNQ|20260108|14:06:58.014573|E|85|31.52|0|85
C|CNQ|20260108|14:06:58.014573|E|100|31.52|0|100
C|CNQ|20260108|14:06:58.033333|S|100|31.53|0|100
C|CNQ|20260108|14:07:28.386805|S|45|31.51|0|45
C|CNQ|20260108|14:08:31.206192|S|100|31.52|0|100
C|CNQ|20260108|14:08:45.585508|E|100|31.52|0|100
C|CNQ|20260108|14:08:45.686845|E|100|31.52|0|100
C|CNQ|20260108|14:08:46.695905|E|100|31.52|0|100
C|CNQ|20260108|14:08:46.721896|E|100|31.52|0|100
C|CNQ|20260108|14:08:46.911416|S|77|31.52|0|77
C|CNQ|20260108|14:09:45.951328|S|9|31.53|0|9
C|CNQ|20260108|14:10:03.087765|S|100|31.54|0|100
C|CNQ|20260108|14:10:05.268819|E|100|31.54|0|100
C|CNQ|20260108|14:11:02.042318|S|5|31.55|0|5
C|CNQ|20260108|14:11:02.042387|S|95|31.55|0|95
C|CNQ|20260108|14:11:02.070628|S|100|31.54|0|100
C|CNQ|20260108|14:11:33.043868|E|100|31.54|0|100
C|CNQ|20260108|14:11:56.934756|S|100|31.55|0|100
C|CNQ|20260108|14:13:19.358111|S|100|31.54|0|100
C|CNQ|20260108|14:15:14.146931|S|100|31.53|0|100
C|CNQ|20260108|14:16:04.088578|S|100|31.52|0|100
C|CNQ|20260108|14:16:10.082308|S|100|31.525|0|100
C|CNQ|20260108|14:16:10.082319|S|100|31.52|0|100
C|CNQ|20260108|14:18:19.946725|S|92|31.53|0|92
C|CNQ|20260108|14:19:03.691692|S|100|31.52|0|100
C|CNQ|20260108|14:19:18.691801|S|64|31.53|0|64
C|CNQ|20260108|14:19:18.692290|S|36|31.53|0|36
C|CNQ|20260108|14:19:20.177789|S|717|31.535|0|717
C|CNQ|20260108|14:19:20.177840|S|1|31.53|0|1
C|CNQ|20260108|14:20:41.946650|S|100|31.54|0|100
C|CNQ|20260108|14:22:02.295898|S|4|31.54|0|4
C|CNQ|20260108|14:22:30.727881|S|96|31.54|0|96
C|CNQ|20260108|14:22:30.727881|S|100|31.54|0|100
C|CNQ|20260108|14:22:31.848321|S|100|31.54|0|100
C|CNQ|20260108|14:22:43.270189|E|100|31.54|0|100
C|CNQ|20260108|14:22:48.768518|S|100|31.555|0|100
C|CNQ|20260108|14:22:48.768519|S|100|31.55|0|100
C|CNQ|20260108|14:23:09.297552|E|12|31.55|0|12
C|CNQ|20260108|14:23:09.297553|E|88|31.55|0|88
C|CNQ|20260108|14:23:53.234471|S|200|31.57|0|200
C|CNQ|20260108|14:23:59.593138|S|100|31.565|0|100
C|CNQ|20260108|14:23:59.593721|S|100|31.565|0|100
C|CNQ|20260108|14:24:06.447445|S|100|31.565|0|100
C|CNQ|20260108|14:24:06.447810|E|100|31.56|0|100
C|CNQ|20260108|14:24:06.537148|S|300|31.565|0|300
C|CNQ|20260108|14:24:06.587382|S|100|31.56|0|100
C|CNQ|20260108|14:24:06.587383|S|200|31.56|0|200
C|CNQ|20260108|14:24:23.074464|E|100|31.56|0|100
C|CNQ|20260108|14:24:28.484923|E|100|31.56|0|100
C|CNQ|20260108|14:24:28.484924|E|100|31.56|0|100
C|CNQ|20260108|14:24:31.102814|S|100|31.56|0|100
C|CNQ|20260108|14:24:31.102814|S|58|31.56|0|58
C|CNQ|20260108|14:24:31.102815|S|42|31.56|0|42
C|CNQ|20260108|14:24:31.103195|E|100|31.56|0|100
C|CNQ|20260108|14:24:31.103196|E|100|31.56|0|100
C|CNQ|20260108|14:24:36.129305|S|100|31.56|0|100
C|CNQ|20260108|14:24:37.669360|S|100|31.56|0|100
C|CNQ|20260108|14:24:37.669360|S|100|31.56|0|100
C|CNQ|20260108|14:25:03.055319|S|33|31.56|0|33
C|CNQ|20260108|14:25:03.055319|S|67|31.56|0|67
C|CNQ|20260108|14:25:03.387680|S|100|31.56|0|100
C|CNQ|20260108|14:25:03.882492|S|100|31.56|0|100
C|CNQ|20260108|14:25:11.519823|E|100|31.58|0|100
C|CNQ|20260108|14:25:11.521036|E|100|31.58|0|100
C|CNQ|20260108|14:25:11.522009|E|100|31.58|0|100
C|CNQ|20260108|14:25:35.688818|S|600|31.635|0|600
C|CNQ|20260108|14:26:02.054786|S|100|31.65|0|100
C|CNQ|20260108|14:26:02.054787|S|100|31.65|0|100
C|CNQ|20260108|14:27:25.765513|S|100|31.64|0|100
C|CNQ|20260108|14:28:33.267119|S|27|31.66|0|27
C|CNQ|20260108|14:29:04.938543|S|20|31.67|0|20
C|CNQ|20260108|14:29:28.246405|S|36|31.67|0|36
C|CNQ|20260108|14:29:30.920325|S|74|31.67|0|74
C|CNQ|20260108|14:29:49.989301|S|100|31.66|0|100
C|CNQ|20260108|14:32:05.025790|S|100|31.66|0|100
C|CNQ|20260108|14:32:05.138749|S|100|31.67|0|100
C|CNQ|20260108|14:33:32.965352|S|100|31.62|0|100
C|CNQ|20260108|14:33:35.111644|S|100|31.61|0|100
C|CNQ|20260108|14:35:18.316250|S|100|31.63|0|100
C|CNQ|20260108|14:35:18.316250|S|100|31.63|0|100
C|CNQ|20260108|14:35:18.319070|S|100|31.64|0|100
C|CNQ|20260108|14:35:18.319070|S|2|31.64|0|2
C|CNQ|20260108|14:35:24.389121|S|72|31.63|0|72
C|CNQ|20260108|14:35:45.551091|S|100|31.65|0|100
C|CNQ|20260108|14:35:45.850944|S|100|31.65|0|100
C|CNQ|20260108|14:35:48.480780|S|100|31.64|0|100
C|CNQ|20260108|14:35:48.480781|S|6|31.64|0|6
C|CNQ|20260108|14:35:48.481581|S|64|31.65|0|64
C|CNQ|20260108|14:35:48.788322|S|100|31.64|0|100
C|CNQ|20260108|14:36:27.523088|S|100|31.64|0|100
C|CNQ|20260108|14:36:32.554717|S|74|31.64|0|74
C|CNQ|20260108|14:36:51.971547|S|5|31.62|0|5
C|CNQ|20260108|14:38:25.803283|S|100|31.61|0|100
C|CNQ|20260108|14:38:31.283960|S|12|31.61|0|12
C|CNQ|20260108|14:41:05.410662|S|100|31.63|0|100
C|CNQ|20260108|14:41:18.657741|S|21|31.63|0|21
C|CNQ|20260108|14:43:10.632259|S|100|31.63|0|100
C|CNQ|20260108|14:45:57.406977|S|100|31.7|0|100
C|CNQ|20260108|14:46:56.142236|S|10|31.71|0|10
C|CNQ|20260108|14:47:10.347313|S|61|31.73|0|61
C|CNQ|20260108|14:48:26.410553|S|97|31.735|0|97
C|CNQ|20260108|14:48:26.413429|S|97|31.735|0|97
C|CNQ|20260108|14:48:26.413641|S|97|31.735|0|97
C|CNQ|20260108|14:48:26.416805|S|97|31.735|0|97
C|CNQ|20260108|14:48:26.423489|S|97|31.74|0|97
C|CNQ|20260108|14:48:26.430938|S|17|31.735|0|17
C|CNQ|20260108|14:48:26.431682|S|17|31.73|0|17
C|CNQ|20260108|14:50:24.838148|S|100|31.72|0|100
C|CNQ|20260108|14:51:36.175768|S|100|31.73|0|100
C|CNQ|20260108|14:54:17.841856|S|100|31.75|0|100
C|CNQ|20260108|14:54:17.841857|S|100|31.75|0|100
C|CNQ|20260108|14:54:22.506849|S|100|31.75|0|100
C|CNQ|20260108|14:54:22.506849|S|100|31.75|0|100
C|CNQ|20260108|14:54:22.525893|S|94|31.74|0|94
C|CNQ|20260108|14:54:45.325329|S|100|31.74|0|100
C|CNQ|20260108|14:55:27.188568|S|100|31.76|0|100
C|CNQ|20260108|14:56:33.319511|S|100|31.78|0|100
C|CNQ|20260108|14:57:03.406953|S|100|31.78|0|100
C|CNQ|20260108|14:57:03.406953|S|100|31.78|0|100
C|CNQ|20260108|15:00:13.243204|S|29|31.79|0|29
C|CNQ|20260108|15:01:26.321061|S|100|31.78|0|100
C|CNQ|20260108|15:02:09.679413|S|100|31.79|0|100
C|CNQ|20260108|15:03:28.503955|S|86|31.78|0|86
C|CNQ|20260108|15:04:07.239995|S|100|31.76|0|100
C|CNQ|20260108|15:05:15.210278|S|100|31.74|0|100
C|CNQ|20260108|15:05:16.239253|S|89|31.74|0|89
C|CNQ|20260108|15:06:56.141700|S|100|31.72|0|100
C|CNQ|20260108|15:07:20.966024|S|100|31.72|0|100
C|CNQ|20260108|15:08:59.771858|S|100|31.7|0|100
C|CNQ|20260108|15:09:38.964908|S|100|31.7|0|100
C|CNQ|20260108|15:10:14.127735|S|100|31.73|0|100
C|CNQ|20260108|15:10:14.141365|S|100|31.71|0|100
C|CNQ|20260108|15:11:07.298370|S|100|31.73|0|100
C|CNQ|20260108|15:12:06.946224|S|100|31.71|0|100
C|CNQ|20260108|15:13:55.208192|S|100|31.72|0|100
C|CNQ|20260108|15:14:16.519023|S|72|31.72|0|72
C|CNQ|20260108|15:15:38.066217|S|6|31.68|0|6
C|CNQ|20260108|15:16:31.395845|S|100|31.685|0|100
C|CNQ|20260108|15:16:38.970295|S|100|31.69|0|100
C|CNQ|20260108|15:16:43.991172|S|9|31.69|0|9
C|CNQ|20260108|15:18:53.629186|S|91|31.63|0|91
C|CNQ|20260108|15:19:12.070610|S|100|31.63|0|100
C|CNQ|20260108|15:19:42.098212|S|10|31.61|0|10
C|CNQ|20260108|15:25:08.553973|S|100|31.55|0|100
C|CNQ|20260108|15:26:25.725539|S|100|31.58|0|100
C|CNQ|20260108|15:26:25.725539|S|23|31.58|0|23
C|CNQ|20260108|15:26:25.726438|S|100|31.57|0|100
C|CNQ|20260108|15:26:25.726711|S|100|31.57|0|100
C|CNQ|20260108|15:26:25.730277|S|100|31.58|0|100
C|CNQ|20260108|15:27:02.296498|S|100|31.59|0|100
C|CNQ|20260108|15:28:47.162883|S|100|31.6|0|100
C|CNQ|20260108|15:28:47.814682|S|100|31.6|0|100
C|CNQ|20260108|15:33:56.366779|S|100|31.66|0|100
C|CNQ|20260108|15:34:52.716894|S|100|31.65|0|100
C|CNQ|20260108|15:34:52.716894|S|100|31.65|0|100
C|CNQ|20260108|15:34:55.722881|S|8|31.655|0|8
C|CNQ|20260108|15:35:30.977695|S|6|31.64|0|6
C|CNQ|20260108|15:37:45.490853|S|100|31.63|0|100
C|CNQ|20260108|15:42:59.830151|S|100|31.61|0|100
C|CNQ|20260108|15:44:48.749411|S|83|31.65|0|83
C|CNQ|20260108|15:44:49.707427|S|17|31.65|0|17
C|CNQ|20260108|15:45:29.891353|S|897|31.645|0|897
C|CNQ|20260108|15:48:02.599247|S|897|31.625|0|897
C|CNQ|20260108|15:49:00.402580|S|100|31.62|0|100
C|CNQ|20260108|15:49:00.473395|S|100|31.63|0|100
C|CNQ|20260108|15:49:22.146434|S|100|31.66|0|100
C|CNQ|20260108|15:50:00.445247|S|6|31.635|0|6
C|CNQ|20260108|15:50:01.099984|S|200|31.57|0|200
C|CNQ|20260108|15:50:02.524618|S|150|31.54|0|150
C|CNQ|20260108|15:50:03.826953|S|100|31.54|0|100
C|CNQ|20260108|15:50:03.826970|S|62|31.54|0|62
C|CNQ|20260108|15:50:04.441628|S|100|31.54|0|100
C|CNQ|20260108|15:50:05.269152|S|100|31.53|0|100
C|CNQ|20260108|15:50:05.458707|E|100|31.53|0|100
C|CNQ|20260108|15:50:05.460284|S|100|31.54|0|100
C|CNQ|20260108|15:50:05.463822|S|100|31.53|0|100
C|CNQ|20260108|15:50:06.705049|S|100|31.54|0|100
C|CNQ|20260108|15:50:33.579855|S|100|31.55|0|100
C|CNQ|20260108|15:50:43.031675|S|100|31.55|0|100
C|CNQ|20260108|15:50:44.149648|S|100|31.545|0|100
C|CNQ|20260108|15:51:05.311610|S|100|31.55|0|100
C|CNQ|20260108|15:51:44.025402|S|100|31.51|0|100
C|CNQ|20260108|15:51:51.732079|S|200|31.51|0|200
C|CNQ|20260108|15:51:52.168440|S|95|31.51|0|95
C|CNQ|20260108|15:52:00.708616|S|100|31.54|0|100
C|CNQ|20260108|15:52:00.734682|S|2400|31.535|0|2400
C|CNQ|20260108|15:52:44.546396|S|100|31.55|0|100
C|CNQ|20260108|15:52:44.560525|S|100|31.55|0|100
C|CNQ|20260108|15:52:54.907224|S|100|31.56|0|100
C|CNQ|20260108|15:52:54.939650|S|100|31.55|0|100
C|CNQ|20260108|15:53:33.195782|S|23|31.58|0|23
C|CNQ|20260108|15:54:00.589721|S|100|31.56|0|100
C|CNQ|20260108|15:54:00.589721|S|300|31.56|0|300
C|CNQ|20260108|15:54:00.979969|S|100|31.555|0|100
C|CNQ|20260108|15:54:00.980030|S|125|31.555|0|125
C|CNQ|20260108|15:54:03.207211|E|200|31.545|0|200
C|CNQ|20260108|15:54:10.645782|E|300|31.55|0|300
C|CNQ|20260108|15:54:28.570503|S|100|31.54|0|100
C|CNQ|20260108|15:54:28.570901|S|300|31.54|0|300
C|CNQ|20260108|15:54:28.571103|S|200|31.54|0|200
C|CNQ|20260108|15:54:28.571235|S|100|31.54|0|100
C|CNQ|20260108|15:54:28.571245|S|100|31.54|0|100
C|CNQ|20260108|15:54:28.571323|S|200|31.54|0|200
C|CNQ|20260108|15:54:28.572968|S|100|31.545|0|100
C|CNQ|20260108|15:54:28.572968|S|200|31.545|0|200
C|CNQ|20260108|15:54:28.573051|S|300|31.545|0|300
C|CNQ|20260108|15:54:28.573113|S|300|31.545|0|300
C|CNQ|20260108|15:54:28.579403|S|17|31.54|0|17
C|CNQ|20260108|15:54:28.579403|S|300|31.54|0|300
C|CNQ|20260108|15:54:28.745534|S|100|31.54|0|100
C|CNQ|20260108|15:54:30.883995|S|100|31.56|0|100
C|CNQ|20260108|15:54:32.122448|S|300|31.55|0|300
C|CNQ|20260108|15:54:49.764057|S|100|31.57|0|100
C|CNQ|20260108|15:54:58.587240|S|100|31.56|0|100
C|CNQ|20260108|15:54:58.587251|S|200|31.56|0|200
C|CNQ|20260108|15:54:58.587251|S|100|31.56|0|100
C|CNQ|20260108|15:55:23.188710|S|500|31.545|0|500
C|CNQ|20260108|15:55:23.188739|S|397|31.545|0|397
C|CNQ|20260108|15:55:23.188739|S|103|31.54|0|103
C|CNQ|20260108|15:55:24.510251|S|100|31.54|0|100
C|CNQ|20260108|15:55:24.510251|S|297|31.54|0|297
C|CNQ|20260108|15:55:24.510252|S|103|31.54|0|103
C|CNQ|20260108|15:55:27.581031|S|200|31.54|0|200
C|CNQ|20260108|15:55:28.453868|S|103|31.54|0|103
C|CNQ|20260108|15:55:28.453868|S|100|31.54|0|100
C|CNQ|20260108|15:55:28.453868|S|97|31.54|0|97
C|CNQ|20260108|15:55:28.453869|S|3|31.54|0|3
C|CNQ|20260108|15:55:28.453869|S|32|31.54|0|32
C|CNQ|20260108|15:55:28.453870|S|3|31.54|0|3
C|CNQ|20260108|15:55:28.453870|S|5|31.54|0|5
C|CNQ|20260108|15:55:28.453870|S|2|31.54|0|2
C|CNQ|20260108|15:55:28.453871|S|200|31.54|0|200
C|CNQ|20260108|15:55:28.456577|E|100|31.53|0|100
C|CNQ|20260108|15:55:28.456577|E|266|31.53|0|266
C|CNQ|20260108|15:55:32.785871|S|100|31.53|0|100
C|CNQ|20260108|15:55:32.785889|S|200|31.53|0|200
C|CNQ|20260108|15:55:32.785890|S|100|31.53|0|100
C|CNQ|20260108|15:55:32.894307|S|100|31.54|0|100
C|CNQ|20260108|15:55:32.894633|S|100|31.54|0|100
C|CNQ|20260108|15:55:32.895349|S|100|31.55|0|100
C|CNQ|20260108|15:55:35.799150|S|100|31.54|0|100
C|CNQ|20260108|15:55:35.799150|S|400|31.545|0|400
C|CNQ|20260108|15:55:44.065249|S|100|31.53|0|100
C|CNQ|20260108|15:55:44.068640|S|100|31.53|0|100
C|CNQ|20260108|15:55:44.068661|S|300|31.53|0|300
C|CNQ|20260108|15:55:44.068662|S|100|31.53|0|100
C|CNQ|20260108|15:55:44.068662|S|100|31.53|0|100
C|CNQ|20260108|15:55:44.068664|S|100|31.53|0|100
C|CNQ|20260108|15:55:50.489860|S|100|31.51|0|100
C|CNQ|20260108|15:55:50.489861|S|200|31.51|0|200
C|CNQ|20260108|15:55:50.529354|S|100|31.505|0|100
C|CNQ|20260108|15:55:50.578912|S|100|31.51|0|100
C|CNQ|20260108|15:55:51.674121|S|193|31.49|0|193
C|CNQ|20260108|15:55:51.674121|S|200|31.49|0|200
C|CNQ|20260108|15:55:55.138026|S|200|31.49|0|200
C|CNQ|20260108|15:55:55.301474|S|100|31.5|0|100
C|CNQ|20260108|15:55:55.301474|S|100|31.5|0|100
C|CNQ|20260108|15:56:00.564268|S|20|31.52|0|20
C|CNQ|20260108|15:56:00.591217|S|100|31.53|0|100
C|CNQ|20260108|15:56:00.593198|S|100|31.54|0|100
C|CNQ|20260108|15:56:00.623897|S|400|31.53|0|400
C|CNQ|20260108|15:56:00.623898|S|100|31.53|0|100
C|CNQ|20260108|15:56:00.695934|S|600|31.54|0|600
C|CNQ|20260108|15:56:00.695934|S|100|31.54|0|100
C|CNQ|20260108|15:56:00.698788|S|100|31.55|0|100
C|CNQ|20260108|15:56:01.034706|S|100|31.565|0|100
C|CNQ|20260108|15:56:02.012167|S|100|31.565|0|100
C|CNQ|20260108|15:56:03.102539|S|77|31.58|0|77
C|CNQ|20260108|15:56:20.436766|S|100|31.54|0|100
C|CNQ|20260108|15:56:53.156910|S|100|31.56|0|100
C|CNQ|20260108|15:56:53.156910|S|100|31.56|0|100
C|CNQ|20260108|15:56:53.159169|S|100|31.57|0|100
C|CNQ|20260108|15:56:53.159211|S|100|31.57|0|100
C|CNQ|20260108|15:56:53.159225|S|234|31.57|0|234
C|CNQ|20260108|15:56:53.164861|S|100|31.57|0|100
C|CNQ|20260108|15:56:53.354581|S|83|31.57|0|83
C|CNQ|20260108|15:56:53.354581|S|417|31.57|0|417
C|CNQ|20260108|15:56:55.045566|E|100|31.56|0|100
C|CNQ|20260108|15:56:55.403133|S|100|31.56|0|100
C|CNQ|20260108|15:56:56.287443|S|100|31.56|0|100
C|CNQ|20260108|15:56:56.855536|S|500|31.56|0|500
C|CNQ|20260108|15:57:04.549378|S|600|31.57|0|600
C|CNQ|20260108|15:57:04.585608|S|400|31.585|0|400
C|CNQ|20260108|15:57:04.585615|S|600|31.585|0|600
C|CNQ|20260108|15:57:04.752454|E|100|31.585|0|100
C|CNQ|20260108|15:57:07.180378|S|300|31.585|0|300
C|CNQ|20260108|15:57:09.320197|S|100|31.59|0|100
C|CNQ|20260108|15:57:09.321525|S|200|31.59|0|200
C|CNQ|20260108|15:57:09.334957|E|200|31.59|0|200
C|CNQ|20260108|15:57:09.337262|S|100|31.59|0|100
C|CNQ|20260108|15:57:09.370397|E|300|31.59|0|300
C|CNQ|20260108|15:57:09.370479|S|200|31.59|0|200
C|CNQ|20260108|15:57:09.372771|S|100|31.59|0|100
C|CNQ|20260108|15:57:09.928680|E|100|31.59|0|100
C|CNQ|20260108|15:57:17.648958|E|100|31.59|0|100
C|CNQ|20260108|15:57:24.185741|S|600|31.585|0|600
C|CNQ|20260108|15:57:26.332665|S|100|31.585|0|100
C|CNQ|20260108|15:57:26.332673|S|600|31.585|0|600
C|CNQ|20260108|15:57:26.558421|S|300|31.585|0|300
C|CNQ|20260108|15:57:27.505011|S|300|31.585|0|300
C|CNQ|20260108|15:57:27.581607|S|300|31.58|0|300
C|CNQ|20260108|15:57:27.581618|S|100|31.58|0|100
C|CNQ|20260108|15:57:27.581618|S|200|31.58|0|200
C|CNQ|20260108|15:57:27.756354|S|100|31.59|0|100
C|CNQ|20260108|15:57:29.518397|S|100|31.58|0|100
C|CNQ|20260108|15:57:29.518503|S|100|31.58|0|100
C|CNQ|20260108|15:57:38.077606|S|500|31.58|0|500
C|CNQ|20260108|15:57:40.346109|S|100|31.58|0|100
C|CNQ|20260108|15:58:22.626834|S|200|31.56|0|200
C|CNQ|20260108|15:58:22.626849|S|100|31.56|0|100
C|CNQ|20260108|15:58:22.626849|S|100|31.56|0|100
C|CNQ|20260108|15:58:22.626849|S|200|31.56|0|200
C|CNQ|20260108|15:58:53.829230|S|100|31.57|0|100
C|CNQ|20260108|15:58:53.829231|S|100|31.57|0|100
C|CNQ|20260108|15:58:53.829231|S|100|31.57|0|100
C|CNQ|20260108|15:58:56.544205|S|100|31.56|0|100
C|CNQ|20260108|15:59:00.431542|S|100|31.55|0|100
C|CNQ|20260108|15:59:04.313524|S|100|31.545|0|100
C|CNQ|20260108|15:59:11.091385|S|100|31.545|0|100
C|CNQ|20260108|15:59:11.182276|S|100|31.555|0|100
C|CNQ|20260108|15:59:11.183585|S|100|31.555|0|100
C|CNQ|20260108|15:59:11.327227|S|100|31.56|0|100
C|CNQ|20260108|15:59:11.350318|E|100|31.56|0|100
C|CNQ|20260108|15:59:11.350533|E|200|31.56|0|200
C|CNQ|20260108|15:59:11.351302|E|200|31.56|0|200
C|CNQ|20260108|15:59:17.606470|S|100|31.555|0|100
C|CNQ|20260108|15:59:17.606564|S|100|31.555|0|100
C|CNQ|20260108|15:59:20.765080|S|100|31.55|0|100
C|CNQ|20260108|15:59:20.765080|S|93|31.55|0|93
C|CNQ|20260108|15:59:22.766167|S|100|31.55|0|100
C|CNQ|20260108|15:59:23.876043|S|100|31.55|0|100
C|CNQ|20260108|15:59:40.459018|S|300|31.54|0|300
C|CNQ|20260108|15:59:40.459018|S|100|31.54|0|100
C|CNQ|20260108|15:59:40.459130|S|100|31.54|0|100
C|CNQ|20260108|15:59:40.459137|S|300|31.54|0|300
C|CNQ|20260108|15:59:40.459146|S|100|31.54|0|100
C|CNQ|20260108|15:59:40.459158|S|200|31.54|0|200
C|CNQ|20260108|15:59:40.459158|S|100|31.54|0|100
C|CNQ|20260108|15:59:40.459158|S|100|31.54|0|100
C|CNQ|20260108|15:59:40.643172|S|100|31.54|0|100
C|CNQ|20260108|15:59:40.643327|S|641|31.54|0|641
C|CNQ|20260108|15:59:40.688113|S|459|31.54|0|459
C|CNQ|20260108|15:59:41.771014|S|100|31.54|0|100
C|CNQ|20260108|15:59:43.777343|S|200|31.545|0|200
C|CNQ|20260108|15:59:43.787181|S|1100|31.55|0|1100
C|CNQ|20260108|15:59:44.565825|E|100|31.545|0|100
C|CNQ|20260108|15:59:44.565826|E|200|31.545|0|200
C|CNQ|20260108|15:59:44.565835|E|13|31.545|0|13
C|CNQ|20260108|15:59:44.568291|S|262|31.545|0|262
C|CNQ|20260108|15:59:44.736437|S|200|31.545|0|200
C|CNQ|20260108|15:59:44.763503|S|100|31.545|0|100
C|CNQ|20260108|15:59:45.090570|S|100|31.545|0|100
C|CNQ|20260108|15:59:45.090684|S|49|31.54|0|49
C|CNQ|20260108|15:59:45.090685|S|51|31.54|0|51
C|CNQ|20260108|15:59:45.100870|S|51|31.54|0|51
C|CNQ|20260108|15:59:45.100870|S|49|31.54|0|49
C|CNQ|20260108|15:59:45.100980|S|100|31.545|0|100
C|CNQ|20260108|15:59:46.583042|S|1100|31.55|0|1100
C|CNQ|20260108|15:59:47.050552|S|200|31.545|0|200
C|CNQ|20260108|15:59:47.050595|E|200|31.545|0|200
C|CNQ|20260108|15:59:47.480573|S|100|31.545|0|100
C|CNQ|20260108|15:59:47.480772|S|200|31.545|0|200
C|CNQ|20260108|15:59:48.965290|S|11|31.545|0|11
C|CNQ|20260108|15:59:49.464619|S|49|31.545|0|49
C|CNQ|20260108|15:59:49.773920|S|50|31.55|0|50
C|CNQ|20260108|15:59:50.461478|S|89|31.555|0|89
C|CNQ|20260108|15:59:50.462774|S|911|31.555|0|911
C|CNQ|20260108|15:59:50.462774|S|100|31.55|0|100
C|CNQ|20260108|15:59:50.462774|S|1404|31.555|0|1404
C|CNQ|20260108|15:59:50.462774|S|100|31.55|0|100
C|CNQ|20260108|15:59:50.463743|E|100|31.54|0|100
C|CNQ|20260108|15:59:50.464378|S|100|31.54|0|100
C|CNQ|20260108|15:59:50.469969|S|1100|31.54|0|1100
C|CNQ|20260108|15:59:50.486862|S|28|31.55|0|28
C|CNQ|20260108|15:59:50.589176|S|19|31.54|0|19
C|CNQ|20260108|15:59:50.889726|S|72|31.54|0|72
C|CNQ|20260108|15:59:51.410760|S|1028|31.54|0|1028
C|CNQ|20260108|15:59:52.071541|S|100|31.53|0|100
C|CNQ|20260108|15:59:52.809672|S|100|31.53|0|100
C|CNQ|20260108|15:59:55.015410|S|17|31.54|0|17
C|CNQ|20260108|15:59:55.078653|S|97|31.54|0|97
C|CNQ|20260108|15:59:55.188465|S|46|31.54|0|46
C|CNQ|20260108|15:59:55.756049|S|3|31.54|0|3
C|CNQ|20260108|15:59:55.857917|S|69|31.53|0|69
C|CNQ|20260108|15:59:55.936453|S|31|31.54|0|31
C|CNQ|20260108|15:59:56.246631|S|90|31.54|0|90
C|CNQ|20260108|15:59:56.582782|S|9|31.54|0|9
C|CNQ|20260108|15:59:56.739196|S|81|31.54|0|81
C|CNQ|20260108|15:59:56.875859|S|13|31.54|0|13
C|CNQ|20260108|15:59:58.777885|S|63|31.53|0|63
C|CNQ|20260108|15:59:59.126999|S|5|31.53|0|5
C|CNR|20260108|09:40:45.308829|S|100|91.81|0|100
C|CNR|20260108|09:41:58.493637|S|3|91.24|0|3
C|CNR|20260108|10:05:43.402111|S|2|91.18|0|2
C|CNR|20260108|10:05:43.402398|S|2|91.18|0|2
C|CNR|20260108|10:05:43.407689|S|2|91.25|0|2
C|CNR|20260108|10:18:48.585029|S|52|91.42|0|52
C|CNR|20260108|10:20:03.942056|S|26|91.43|0|26
C|CNR|20260108|10:20:04.756869|S|26|91.45|0|26
C|CNR|20260108|10:20:36.621171|S|26|91.43|0|26
C|CNR|20260108|10:21:11.627402|S|78|91.45|0|78
C|CNR|20260108|10:21:18.498392|S|26|91.42|0|26
C|CNR|20260108|10:23:05.871928|S|26|91.59|0|26
C|CNR|20260108|10:24:52.135778|S|26|91.58|0|26
C|CNR|20260108|10:26:40.039368|S|26|91.53|0|26
C|CNR|20260108|10:27:05.247081|S|26|91.53|0|26
C|CNR|20260108|10:31:16.941847|S|100|91.47|0|100
C|CNR|20260108|10:31:42.715102|S|26|91.47|0|26
C|CNR|20260108|11:46:34.255558|S|12|91.34|0|12
C|CNR|20260108|12:24:29.632397|S|1|91.27|0|1
C|CNR|20260108|13:09:02.392251|S|1|91.83|0|1
C|CNR|20260108|13:21:09.678501|S|3|92.2|0|3
C|CNR|20260108|15:59:57.739792|S|4|94.01|0|4
C|CNRG|20260108|09:46:50.547802|S|13|93.84|0|13
C|CNS|20260108|10:05:07.529409|S|2|66.17|0|2
C|CNS|20260108|10:07:50.494239|S|2|66.06|0|2
C|CNTA|20260108|09:55:40.699195|S|120|22.16|0|120
C|CNTA|20260108|10:59:43.602651|S|39|22.28|0|39
C|CNTA|20260108|11:22:21.515786|S|100|22.37|0|100
C|CNTA|20260108|11:44:58.340903|S|2|22.21|0|2
C|CNTA|20260108|11:45:35.762694|S|80|22.21|0|80
C|CNTA|20260108|11:46:28.120015|S|2|22.17|0|2
C|CNTA|20260108|12:21:05.510009|S|200|22.43|0|200
C|CNTA|20260108|13:00:58.987650|S|3|22.39|0|3
C|CNTA|20260108|13:00:58.987666|S|3|22.39|0|3
C|CNTA|20260108|13:00:59.000766|S|100|22.39|0|100
C|CNTA|20260108|14:31:37.171324|S|100|22.21|0|100
C|CNTA|20260108|14:37:20.472546|S|100|22.15|0|100
C|CNTA|20260108|14:45:46.798317|S|100|22.17|0|100
C|CNTA|20260108|15:08:52.059641|S|100|21.93|0|100
C|CNTA|20260108|15:14:52.549787|S|92|22.03|0|92
C|CNTA|20260108|15:58:40.063199|E|100|21.97|0|100
C|CNTA|20260108|15:58:40.343407|S|100|21.97|0|100
C|CNTA|20260108|15:58:42.897692|S|100|21.97|0|100
C|CNTA|20260108|15:58:47.036998|S|87|21.97|0|87
C|CNTA|20260108|15:59:12.026853|S|6|22.06|0|6
C|CNTB|20260108|12:44:58.661277|S|100|2.25|0|100
C|CNTX|20260108|11:46:42.062862|S|56|1.58|0|56
C|CNTX|20260108|12:39:08.462534|S|20|1.595|0|20
C|CNTX|20260108|12:39:08.615358|S|20|1.595|0|20
C|CNTX|20260108|12:39:08.616146|S|20|1.595|0|20
C|CNTX|20260108|12:39:08.616909|S|20|1.595|0|20
C|CNTX|20260108|12:39:08.617655|S|20|1.595|0|20
C|CNTX|20260108|15:39:38.267283|S|400|1.62|0|400
C|CNTX|20260108|15:40:08.504593|S|264|1.61|0|264
C|CNTX|20260108|15:40:09.021485|S|25|1.6|0|25
C|CNTX|20260108|15:40:09.021547|S|25|1.6|0|25
C|CNTX|20260108|15:40:09.021608|S|25|1.6|0|25
C|CNTX|20260108|15:40:09.021668|S|25|1.6|0|25
C|CNTX|20260108|15:40:09.021728|S|25|1.6|0|25
C|CNTX|20260108|15:40:09.021791|S|25|1.6|0|25
C|CNTX|20260108|15:40:09.021851|S|25|1.6|0|25
C|CNTX|20260108|15:40:09.021914|S|25|1.6|0|25
C|CNTX|20260108|15:40:09.022138|S|25|1.6|0|25
C|CNVS|20260108|11:14:42.256258|S|100|2.07|0|100
C|CNVS|20260108|14:08:27.867976|S|1|2.11|0|1
C|CNX|20260108|09:47:11.701411|S|7|36.22|0|7
C|CNX|20260108|09:47:11.701560|S|37|36.21|0|37
C|CNX|20260108|09:47:11.701587|S|37|36.21|0|37
C|CNX|20260108|09:47:11.701593|S|37|36.21|0|37
C|CNX|20260108|09:49:54.221558|S|95|36.31|0|95
C|CNX|20260108|09:49:54.221558|S|5|36.3|0|5
C|CNX|20260108|09:49:54.221619|S|5|36.31|0|5
C|CNX|20260108|09:50:20.889204|S|25|36.345|0|25
C|CNX|20260108|09:50:20.889277|S|25|36.345|0|25
C|CNX|20260108|09:54:04.817756|S|2|36.26|0|2
C|CNX|20260108|09:54:15.120204|S|2|36.26|0|2
C|CNX|20260108|09:56:22.183299|S|33|36.32|0|33
C|CNX|20260108|09:56:22.183307|S|58|36.32|0|58
C|CNX|20260108|09:56:22.183317|S|9|36.32|0|9
C|CNX|20260108|10:00:21.071544|S|100|36.26|0|100
C|CNX|20260108|10:00:23.067303|S|100|36.27|0|100
C|CNX|20260108|10:01:06.419580|S|72|36.29|0|72
C|CNX|20260108|10:01:06.419580|S|25|36.28|0|25
C|CNX|20260108|10:01:06.419588|S|3|36.29|0|3
C|CNX|20260108|10:01:06.419730|S|25|36.29|0|25
C|CNX|20260108|10:01:43.895107|S|100|36.32|0|100
C|CNX|20260108|10:05:58.288829|S|88|36.27|0|88
C|CNX|20260108|10:05:58.289073|S|12|36.27|0|12
C|CNX|20260108|10:06:38.267403|S|25|36.22|0|25
C|CNX|20260108|10:08:44.279754|S|25|36.23|0|25
C|CNX|20260108|10:11:08.112610|S|100|36.14|0|100
C|CNX|20260108|10:11:08.112633|S|100|36.14|0|100
C|CNX|20260108|10:11:08.112689|S|100|36.15|0|100
C|CNX|20260108|10:11:32.560552|S|100|36.17|0|100
C|CNX|20260108|10:11:32.560566|S|100|36.18|0|100
C|CNX|20260108|10:12:41.956324|S|8|36.16|0|8
C|CNX|20260108|10:15:11.837845|S|100|36.2|0|100
C|CNX|20260108|10:18:53.458409|S|9|36.41|0|9
C|CNX|20260108|10:19:11.635216|S|91|36.41|0|91
C|CNX|20260108|10:25:33.873422|S|90|36.31|0|90
C|CNX|20260108|10:25:33.873422|S|10|36.3|0|10
C|CNX|20260108|10:43:05.476152|S|100|35.91|0|100
C|CNX|20260108|10:50:25.572201|S|25|35.73|0|25
C|CNX|20260108|10:52:20.997119|S|56|35.67|0|56
C|CNX|20260108|10:59:37.642186|S|100|35.725|0|100
C|CNX|20260108|11:02:26.901523|S|3|35.57|0|3
C|CNX|20260108|11:07:23.023294|S|7|35.49|0|7
C|CNX|20260108|11:08:29.452657|S|25|35.49|0|25
C|CNX|20260108|11:28:12.295089|S|1|35.59|0|1
C|CNX|20260108|11:42:30.473175|S|1|35.52|0|1
C|CNX|20260108|11:42:42.739182|S|9|35.52|0|9
C|CNX|20260108|12:03:29.017887|S|100|35.59|0|100
C|CNX|20260108|12:04:16.145192|S|10|35.58|0|10
C|CNX|20260108|12:05:16.234529|S|10|35.61|0|10
C|CNX|20260108|12:10:35.398480|S|13|35.57|0|13
C|CNX|20260108|12:11:34.967470|S|25|35.58|0|25
C|CNX|20260108|12:12:20.029171|S|19|35.58|0|19
C|CNX|20260108|12:31:38.359143|S|1|35.42|0|1
C|CNX|20260108|12:32:06.669274|S|9|35.42|0|9
C|CNX|20260108|12:49:48.369043|S|10|35.3|0|10
C|CNX|20260108|13:04:24.786000|S|25|35.34|0|25
C|CNX|20260108|13:04:24.786069|S|25|35.34|0|25
C|CNX|20260108|13:04:24.786134|S|25|35.34|0|25
C|CNX|20260108|13:04:24.786198|S|25|35.34|0|25
C|CNX|20260108|13:04:24.786261|S|10|35.34|0|10
C|CNX|20260108|13:18:57.252406|S|2|35.28|0|2
C|CNX|20260108|13:19:03.017511|S|17|35.28|0|17
C|CNX|20260108|13:29:23.227704|S|10|35.22|0|10
C|CNX|20260108|13:55:35.393469|S|150|35.29|0|150
C|CNX|20260108|14:06:45.979930|S|1|35.28|0|1
C|CNX|20260108|14:10:05.678020|S|1|35.3|0|1
C|CNX|20260108|14:12:24.888498|S|99|35.36|0|99
C|CNX|20260108|14:22:30.041510|S|1|35.53|0|1
C|CNX|20260108|14:25:34.122301|S|10|35.57|0|10
C|CNX|20260108|14:30:13.202695|S|17|35.64|0|17
C|CNX|20260108|14:33:46.753763|S|15|35.63|0|15
C|CNX|20260108|14:35:39.241940|S|10|35.65|0|10
C|CNX|20260108|14:38:25.017355|S|1|35.67|0|1
C|CNX|20260108|14:39:51.968434|S|10|35.71|0|10
C|CNX|20260108|14:39:51.968434|S|2|35.71|0|2
C|CNX|20260108|14:41:10.533455|S|17|35.75|0|17
C|CNX|20260108|14:42:52.609156|S|10|35.74|0|10
C|CNX|20260108|14:48:23.372012|S|1|35.86|0|1
C|CNX|20260108|14:51:57.963440|S|17|35.83|0|17
C|CNX|20260108|14:52:19.077171|S|10|35.85|0|10
C|CNX|20260108|14:52:48.334146|S|10|35.85|0|10
C|CNX|20260108|14:54:31.332702|S|17|35.86|0|17
C|CNX|20260108|14:56:20.024958|S|20|35.84|0|20
C|CNX|20260108|14:57:13.098822|S|2|35.83|0|2
C|CNX|20260108|14:57:47.757692|S|3|35.85|0|3
C|CNX|20260108|14:57:47.919914|S|7|35.85|0|7
C|CNX|20260108|14:57:51.451263|S|25|35.835|0|25
C|CNX|20260108|14:58:03.558366|S|10|35.85|0|10
C|CNX|20260108|15:00:06.378511|S|10|35.89|0|10
C|CNX|20260108|15:20:57.783804|S|150|35.57|0|150
C|CNX|20260108|15:27:52.758915|S|1|35.56|0|1
C|CNX|20260108|15:27:58.950080|S|1|35.56|0|1
C|CNX|20260108|15:28:55.055270|S|1|35.59|0|1
C|CNX|20260108|15:30:57.803988|S|4|35.63|0|4
C|CNX|20260108|15:30:57.804614|S|16|35.63|0|16
C|CNX|20260108|15:31:09.094931|S|10|35.63|0|10
C|CNX|20260108|15:33:29.218745|S|10|35.68|0|10
C|CNX|20260108|15:45:11.144749|S|100|35.5|0|100
C|CNX|20260108|15:45:19.248354|S|100|35.52|0|100
C|CNX|20260108|15:45:19.292332|S|100|35.52|0|100
C|CNX|20260108|15:45:20.714414|S|10|35.54|0|10
C|CNX|20260108|15:45:22.973601|S|90|35.54|0|90
C|CNX|20260108|15:45:29.208126|S|1|35.54|0|1
C|CNX|20260108|15:45:44.435836|S|1|35.54|0|1
C|CNX|20260108|15:47:50.417043|S|19|35.49|0|19
C|CNX|20260108|15:48:07.635391|S|1|35.52|0|1
C|CNX|20260108|15:48:43.032965|S|1|35.54|0|1
C|CNX|20260108|15:49:03.564662|S|1|35.54|0|1
C|CNX|20260108|15:49:21.167639|S|1|35.57|0|1
C|CNX|20260108|15:49:21.229948|S|150|35.585|0|150
C|CNX|20260108|15:49:21.230019|S|40|35.585|0|40
C|CNX|20260108|15:49:54.011814|S|100|35.59|0|100
C|CNX|20260108|15:53:30.058582|S|30|35.45|0|30
C|CNX|20260108|15:54:31.956972|S|6|35.46|0|6
C|CNX|20260108|15:54:38.411259|S|3|35.455|0|3
C|CNX|20260108|15:54:50.918451|S|3|35.46|0|3
C|CNX|20260108|15:55:07.846902|S|100|35.435|0|100
C|CNX|20260108|15:55:10.781078|S|25|35.435|0|25
C|CNX|20260108|15:55:10.781228|S|25|35.435|0|25
C|CNX|20260108|15:55:10.781240|S|100|35.435|0|100
C|CNX|20260108|15:55:10.781485|S|25|35.435|0|25
C|CNX|20260108|15:55:50.596946|S|49|35.39|0|49
C|CNX|20260108|15:56:03.877728|S|1|35.4|0|1
C|CNX|20260108|15:56:15.305515|S|1|35.4|0|1
C|CNX|20260108|15:56:26.210655|S|2|35.39|0|2
C|CNX|20260108|15:56:31.881465|S|1|35.38|0|1
C|CNX|20260108|15:57:01.107594|S|160|35.36|0|160
C|CNX|20260108|15:57:09.369304|S|29|35.37|0|29
C|CNX|20260108|15:57:09.370057|S|87|35.37|0|87
C|CNX|20260108|15:57:09.370096|S|44|35.37|0|44
C|CNX|20260108|15:57:15.898348|S|60|35.39|0|60
C|CNX|20260108|15:57:19.109029|S|40|35.39|0|40
C|CNX|20260108|15:57:23.298485|S|20|35.37|0|20
C|CNX|20260108|15:57:27.554308|S|60|35.37|0|60
C|CNX|20260108|15:57:34.003130|S|90|35.37|0|90
C|CNX|20260108|15:57:38.717569|S|50|35.37|0|50
C|CNX|20260108|15:57:43.085556|S|60|35.37|0|60
C|CNX|20260108|15:57:45.425923|S|3|35.37|0|3
C|CNX|20260108|15:57:47.867887|S|10|35.37|0|10
C|CNX|20260108|15:57:51.381437|S|2|35.37|0|2
C|CNX|20260108|15:57:51.381437|S|40|35.37|0|40
C|CNX|20260108|15:57:57.002969|S|2|35.37|0|2
C|CNX|20260108|15:57:57.002969|S|50|35.37|0|50
C|CNX|20260108|15:59:40.490811|S|200|35.3|0|200
C|CNX|20260108|15:59:49.501416|S|100|35.29|0|100
C|CNX|20260108|15:59:49.501417|S|112|35.29|0|112
C|CNXC|20260108|09:31:00.817687|S|148|42.81|0|148
C|CNXC|20260108|09:37:40.714813|S|50|43.22|0|50
C|CNXC|20260108|09:37:51.556928|S|100|43.29|0|100
C|CNXC|20260108|09:38:41.701634|S|100|43.52|0|100
C|CNXC|20260108|09:38:41.703641|S|100|43.52|0|100
C|CNXC|20260108|09:51:08.075717|S|100|43.225|0|100
C|CNXC|20260108|15:58:02.701578|S|100|44.115|0|100
C|CNXN|20260108|09:56:42.679266|S|17|58.15|0|17
C|CNXN|20260108|10:03:27.033368|S|1|58.15|0|1
C|CNXN|20260108|10:04:14.721338|S|2|58.15|0|2
C|CNXN|20260108|10:30:25.285515|S|7|58.07|0|7
C|CNXN|20260108|10:31:14.989313|S|7|58.04|0|7
C|CNXN|20260108|10:31:14.989650|S|6|58.03|0|6
C|CNXN|20260108|10:31:20.153664|S|5|58.02|0|5
C|CNXN|20260108|11:05:15.604059|S|8|58.01|0|8
C|CNXN|20260108|11:05:15.604059|S|1|57.97|0|1
C|CNXN|20260108|11:05:15.604059|S|10|57.97|0|10
C|CNXN|20260108|11:25:06.427227|S|91|58.08|0|91
C|CNXN|20260108|12:44:50.904825|S|1|58.63|0|1
C|CNXN|20260108|13:12:07.830743|S|1|58.66|0|1
C|CNXN|20260108|15:59:14.227583|S|95|58.44|0|95
C|CNXN|20260108|15:59:23.975765|S|5|58.44|0|5
C|CNXN|20260108|15:59:33.203604|S|47|58.43|0|47
C|CNXN|20260108|15:59:37.806581|S|47|58.43|0|47
C|CNXN|20260108|15:59:52.016846|S|47|58.43|0|47
C|COCO|20260108|15:11:20.715424|S|82|54.92|0|82
C|COCO|20260108|15:11:22.347919|S|18|54.92|0|18
C|COCO|20260108|15:13:56.822203|S|1|54.95|0|1
C|COCO|20260108|15:55:47.747132|S|1|55.09|0|1
C|COCO|20260108|15:59:48.969458|S|50|55.21|0|50
C|CODI|20260108|09:35:41.447077|S|1|4.85|0|1
C|CODI|20260108|09:56:53.766877|S|10|4.86|0|10
C|CODI|20260108|12:48:39.092014|S|100|5.115|0|100
C|CODI|20260108|13:30:31.020001|S|22|5.155|0|22
C|CODI|20260108|13:30:31.020011|S|21|5.155|0|21
C|CODI|20260108|13:30:31.080992|S|100|5.155|0|100
C|CODI|20260108|14:17:33.169360|S|100|5.265|0|100
C|CODI|20260108|15:28:07.687035|S|28|5.21|0|28
C|CODI|20260108|15:39:42.399951|S|10|5.18|0|10
C|CODI|20260108|15:39:42.399951|S|1|5.18|0|1
C|CODI|20260108|15:39:42.399956|S|89|5.18|0|89
C|CODI|20260108|15:43:56.515030|S|78|5.17|0|78
C|CODI|20260108|15:48:00.691415|S|100|5.17|0|100
C|CODI|20260108|15:54:26.787233|S|63|5.195|0|63
C|CODI|20260108|15:54:28.416018|S|1|5.195|0|1
C|CODI|20260108|15:57:32.218489|S|90|5.185|0|90
C|CODI|20260108|15:57:32.218495|S|90|5.185|0|90
C|CODI|20260108|15:57:39.353535|S|90|5.185|0|90
C|CODI|20260108|15:58:09.702644|S|100|5.185|0|100
C|CODI|20260108|15:58:09.702720|S|10|5.185|0|10
C|CODI|20260108|15:58:58.681413|S|1|5.185|0|1
C|CODI|20260108|15:58:58.681837|S|44|5.185|0|44
C|CODI|20260108|15:58:58.681883|S|58|5.185|0|58
C|CODI|20260108|15:59:46.289774|S|84|5.18|0|84
C|CODI|20260108|15:59:46.306672|S|98|5.18|0|98
C|CODI|20260108|15:59:54.233162|S|13|5.17|0|13
C|CODI|20260108|15:59:54.989925|S|4|5.18|0|4
C|CODI|20260108|15:59:55.394479|S|32|5.18|0|32
C|CODI|20260108|15:59:56.377597|S|4|5.18|0|4
C|CODX|20260108|13:01:21.708784|S|100|6.29|0|100
C|CODX|20260108|13:37:22.610100|S|100|6.28|0|100
C|CODX|20260108|14:05:25.247607|S|100|6.29|0|100
C|CODX|20260108|15:08:12.375096|S|1|6.2|0|1
C|CODX|20260108|15:08:24.439450|S|1|6.19|0|1
C|COEP|20260108|10:21:47.138530|S|1|14.88|0|1
C|COEP|20260108|11:23:33.417001|S|100|14.99|0|100
C|COEP|20260108|15:30:26.494441|S|1|14.68|0|1
C|COEP|20260108|15:30:30.134716|S|1|14.69|0|1
C|COEP|20260108|15:30:30.135508|S|1|14.69|0|1
C|COEP|20260108|15:30:30.136266|S|1|14.69|0|1
C|COEP|20260108|15:30:30.137023|S|1|14.69|0|1
C|COEP|20260108|15:30:30.137769|S|1|14.69|0|1
C|COEP|20260108|15:30:30.138517|S|1|14.69|0|1
C|COEP|20260108|15:30:33.042520|S|1|14.65|0|1
C|COEP|20260108|15:31:02.394237|S|1|14.64|0|1
C|COEP|20260108|15:31:05.395988|S|1|14.64|0|1
C|COEP|20260108|15:31:14.148218|S|6|14.62|0|6
C|COF|20260108|09:31:04.211227|S|78|253.14|0|78
C|COF|20260108|09:31:08.008908|S|100|253.21|0|100
C|COF|20260108|09:42:46.695304|S|78|252.59|0|78
C|COF|20260108|09:47:27.484348|S|100|253.51|0|100
C|COF|20260108|09:49:23.317934|S|100|253.96|0|100
C|COF|20260108|09:49:32.473727|S|100|253.74|0|100
C|COF|20260108|09:50:10.472149|S|7|253.33|0|7
C|COF|20260108|09:51:40.580333|S|100|252.89|0|100
C|COF|20260108|09:58:37.353047|S|100|253.375|0|100
C|COF|20260108|09:58:55.165130|S|5|253.52|0|5
C|COF|20260108|09:58:57.978967|S|22|253.83|0|22
C|COF|20260108|09:58:57.978967|S|56|253.78|0|56
C|COF|20260108|10:05:25.866882|S|38|253.38|0|38
C|COF|20260108|10:13:55.403945|S|4|253.855|0|4
C|COF|20260108|10:24:12.178019|S|100|254.17|0|100
C|COF|20260108|10:24:56.784251|S|91|254.01|0|91
C|COF|20260108|10:25:41.777004|S|38|254.16|0|38
C|COF|20260108|10:28:55.128711|S|1|254.185|0|1
C|COF|20260108|10:37:40.152196|S|100|254.93|0|100
C|COF|20260108|10:53:35.123986|S|100|254.85|0|100
C|COF|20260108|11:00:40.021623|S|100|255.16|0|100
C|COF|20260108|11:01:59.662148|S|20|255.24|0|20
C|COF|20260108|11:01:59.662167|S|80|255.24|0|80
C|COF|20260108|11:04:49.697997|S|32|255.28|0|32
C|COF|20260108|11:04:49.697998|S|68|255.28|0|68
C|COF|20260108|11:11:18.625260|S|10|255.34|0|10
C|COF|20260108|11:19:55.199679|S|16|254.83|0|16
C|COF|20260108|11:31:39.680435|S|100|255.26|0|100
C|COF|20260108|11:31:39.680540|S|3|255.35|0|3
C|COF|20260108|11:31:39.680544|S|3|255.35|0|3
C|COF|20260108|11:31:39.680545|S|94|255.35|0|94
C|COF|20260108|11:31:39.680546|S|3|255.39|0|3
C|COF|20260108|11:31:39.680585|S|50|255.39|0|50
C|COF|20260108|11:31:39.680585|S|3|255.39|0|3
C|COF|20260108|11:31:39.680624|S|44|255.39|0|44
C|COF|20260108|11:32:30.505265|S|100|255.61|0|100
C|COF|20260108|11:37:31.380767|S|38|255.02|0|38
C|COF|20260108|11:42:46.333300|S|27|254.78|0|27
C|COF|20260108|11:44:35.142644|S|27|254.78|0|27
C|COF|20260108|11:45:41.121389|S|27|254.65|0|27
C|COF|20260108|11:51:20.617054|S|78|255.51|0|78
C|COF|20260108|12:19:06.496386|S|38|255.82|0|38
C|COF|20260108|12:19:55.048113|S|3|255.86|0|3
C|COF|20260108|12:20:59.517573|S|38|255.75|0|38
C|COF|20260108|12:22:09.176714|S|100|255.75|0|100
C|COF|20260108|12:43:42.464002|S|78|255.88|0|78
C|COF|20260108|12:43:42.464049|S|5|255.88|0|5
C|COF|20260108|12:43:42.464073|S|50|255.91|0|50
C|COF|20260108|12:54:01.042543|S|21|256.59|0|21
C|COF|20260108|13:01:26.591092|S|100|256.68|0|100
C|COF|20260108|13:02:51.123908|S|2|256.83|0|2
C|COF|20260108|13:15:22.901547|S|4|257.04|0|4
C|COF|20260108|13:15:22.901625|S|4|257.04|0|4
C|COF|20260108|13:30:59.123127|S|100|256.48|0|100
C|COF|20260108|13:34:37.772199|S|86|256.15|0|86
C|COF|20260108|13:34:37.772323|S|14|256.15|0|14
C|COF|20260108|13:50:01.463102|S|38|255.385|0|38
C|COF|20260108|13:50:01.463225|S|38|255.385|0|38
C|COF|20260108|13:50:01.463310|S|1|255.385|0|1
C|COF|20260108|13:50:01.463380|S|15|255.45|0|15
C|COF|20260108|13:50:01.463380|S|23|255.385|0|23
C|COF|20260108|13:50:01.463582|S|38|255.45|0|38
C|COF|20260108|13:51:02.512793|S|100|255.32|0|100
C|COF|20260108|13:51:35.327085|S|50|255.14|0|50
C|COF|20260108|13:52:02.574032|S|100|255.08|0|100
C|COF|20260108|13:52:05.814523|S|100|255.09|0|100
C|COF|20260108|13:55:05.731811|S|100|255|0|100
C|COF|20260108|14:03:54.310678|S|100|255.325|0|100
C|COF|20260108|14:07:17.862945|S|38|255.68|0|38
C|COF|20260108|14:16:43.300213|S|38|255.76|0|38
C|COF|20260108|14:16:43.300240|S|3|255.76|0|3
C|COF|20260108|14:16:43.300258|S|3|255.76|0|3
C|COF|20260108|14:18:49.177829|S|100|255.53|0|100
C|COF|20260108|14:25:19.214889|S|30|255.89|0|30
C|COF|20260108|14:30:56.199441|S|50|256.65|0|50
C|COF|20260108|15:08:41.617687|S|100|255.95|0|100
C|COF|20260108|15:09:56.451844|S|26|255.84|0|26
C|COF|20260108|15:09:56.451903|S|74|255.84|0|74
C|COF|20260108|15:18:43.255120|S|100|255.8|0|100
C|COF|20260108|15:21:16.235178|S|3|255.86|0|3
C|COF|20260108|15:21:16.235340|S|7|255.86|0|7
C|COF|20260108|15:25:35.619446|S|100|256.08|0|100
C|COF|20260108|15:28:54.087478|S|38|256.12|0|38
C|COF|20260108|15:28:54.087565|S|38|256.12|0|38
C|COF|20260108|15:28:54.087658|S|24|256.12|0|24
C|COF|20260108|15:33:52.245993|S|15|256.07|0|15
C|COF|20260108|15:50:33.338865|S|38|255.99|0|38
C|COF|20260108|15:50:33.338874|S|16|255.99|0|16
C|COF|20260108|15:52:07.971112|S|100|256.22|0|100
C|COF|20260108|15:52:18.236584|S|100|256.2|0|100
C|COF|20260108|15:52:58.587133|S|100|256.41|0|100
C|COF|20260108|15:52:58.587157|S|50|256.42|0|50
C|COF|20260108|15:54:10.675333|S|16|256.26|0|16
C|COF|20260108|15:59:26.222492|S|100|255.71|0|100
C|COF|20260108|15:59:59.172533|S|100|255.67|0|100
C|COGT|20260108|09:30:27.555964|S|18|35.745|0|18
C|COGT|20260108|09:34:20.958159|S|1|35.82|0|1
C|COGT|20260108|09:44:00.102617|S|25|35.645|0|25
C|COGT|20260108|09:52:52.031281|S|20|35.62|0|20
C|COGT|20260108|09:52:52.031468|S|20|35.6|0|20
C|COGT|20260108|09:56:50.415095|S|24|35.41|0|24
C|COGT|20260108|09:56:50.720227|S|24|35.41|0|24
C|COGT|20260108|09:56:51.542126|S|24|35.41|0|24
C|COGT|20260108|10:34:33.501589|S|25|35.76|0|25
C|COGT|20260108|10:34:33.501651|S|25|35.765|0|25
C|COGT|20260108|10:34:33.501710|S|25|35.765|0|25
C|COGT|20260108|10:34:33.501772|S|25|35.765|0|25
C|COGT|20260108|10:34:33.501828|S|25|35.765|0|25
C|COGT|20260108|10:34:33.502165|S|111|35.765|0|111
C|COGT|20260108|10:37:40.200776|S|25|35.755|0|25
C|COGT|20260108|10:43:16.786820|S|25|35.775|0|25
C|COGT|20260108|10:43:16.786885|S|25|35.775|0|25
C|COGT|20260108|10:50:07.094304|S|89|35.53|0|89
C|COGT|20260108|11:30:11.055896|S|1|35.85|0|1
C|COGT|20260108|12:22:44.097516|S|85|35.725|0|85
C|COGT|20260108|13:41:02.777605|S|120|35.27|0|120
C|COGT|20260108|13:41:08.750214|S|25|35.245|0|25
C|COGT|20260108|14:03:11.840712|S|80|35.32|0|80
C|COGT|20260108|14:06:38.981843|S|100|35.32|0|100
C|COGT|20260108|14:08:49.016818|S|25|35.365|0|25
C|COGT|20260108|14:11:28.030634|S|100|35.39|0|100
C|COGT|20260108|14:14:03.182531|S|4|35.4|0|4
C|COGT|20260108|14:14:03.182764|S|9|35.4|0|9
C|COGT|20260108|14:14:03.182988|S|64|35.4|0|64
C|COGT|20260108|14:14:03.183670|S|98|35.4|0|98
C|COGT|20260108|14:14:03.183670|S|2|35.4|0|2
C|COGT|20260108|14:14:03.183683|S|4|35.395|0|4
C|COGT|20260108|14:14:03.183902|S|19|35.39|0|19
C|COGT|20260108|14:25:50.036692|S|25|35.28|0|25
C|COGT|20260108|14:37:53.098804|S|100|34.99|0|100
C|COGT|20260108|15:08:52.008675|S|80|35.22|0|80
C|COGT|20260108|15:09:20.344431|S|25|35.255|0|25
C|COGT|20260108|15:09:20.344509|S|25|35.255|0|25
C|COGT|20260108|15:14:42.139546|S|1|35.36|0|1
C|COGT|20260108|15:15:54.266510|S|25|35.34|0|25
C|COGT|20260108|15:24:25.750249|S|20|35.4|0|20
C|COGT|20260108|15:28:02.189679|S|100|35.36|0|100
C|COGT|20260108|15:35:28.637128|S|100|35.47|0|100
C|COGT|20260108|15:36:44.324388|S|100|35.46|0|100
C|COGT|20260108|15:39:57.922357|S|4|35.4|0|4
C|COGT|20260108|15:39:57.925507|S|196|35.4|0|196
C|COGT|20260108|15:40:04.442562|S|25|35.53|0|25
C|COGT|20260108|15:40:04.442641|S|25|35.53|0|25
C|COGT|20260108|15:40:04.442715|S|25|35.53|0|25
C|COGT|20260108|15:40:32.415144|S|25|35.63|0|25
C|COGT|20260108|15:45:40.280795|S|100|35.58|0|100
C|COGT|20260108|15:49:46.464684|S|21|35.65|0|21
C|COGT|20260108|15:50:57.671229|S|22|35.61|0|22
C|COGT|20260108|15:51:25.816537|S|100|35.6|0|100
C|COGT|20260108|15:55:07.749902|S|100|35.37|0|100
C|COGT|20260108|15:55:08.329080|S|16|35.34|0|16
C|COGT|20260108|15:55:35.230649|S|100|35.37|0|100
C|COGT|20260108|15:56:19.644308|S|16|35.37|0|16
C|COGT|20260108|15:56:21.662145|S|26|35.41|0|26
C|COGT|20260108|15:56:21.662145|S|100|35.41|0|100
C|COGT|20260108|15:56:21.662277|S|56|35.41|0|56
C|COGT|20260108|15:56:58.725557|S|100|35.42|0|100
C|COGT|20260108|15:57:05.734850|S|60|35.44|0|60
C|COGT|20260108|15:57:11.557763|S|40|35.44|0|40
C|COGT|20260108|15:57:12.421045|S|100|35.44|0|100
C|COGT|20260108|15:57:15.827725|S|71|35.44|0|71
C|COGT|20260108|15:57:24.859913|S|29|35.44|0|29
C|COGT|20260108|15:58:31.036277|S|100|35.55|0|100
C|COGT|20260108|15:58:37.235458|S|100|35.55|0|100
C|COGT|20260108|15:58:40.016998|S|100|35.53|0|100
C|COGT|20260108|15:58:47.731918|S|15|35.53|0|15
C|COGT|20260108|15:58:49.033910|S|85|35.53|0|85
C|COGT|20260108|15:58:52.659259|S|1|35.53|0|1
C|COGT|20260108|15:58:59.984714|S|80|35.52|0|80
C|COGT|20260108|15:59:06.040827|S|100|35.52|0|100
C|COGT|20260108|15:59:08.068530|S|100|35.58|0|100
C|COGT|20260108|15:59:10.095939|S|100|35.58|0|100
C|COGT|20260108|15:59:13.005901|S|11|35.58|0|11
C|COGT|20260108|15:59:20.545327|S|89|35.55|0|89
C|COGT|20260108|15:59:26.321421|S|100|35.57|0|100
C|COGT|20260108|15:59:28.391092|S|100|35.57|0|100
C|COGT|20260108|15:59:30.422093|S|100|35.57|0|100
C|COGT|20260108|15:59:32.442136|S|100|35.57|0|100
C|COHN|20260108|11:40:04.395385|E|1|19.2|0|1
C|COHN|20260108|11:40:21.829387|S|1|19.13|0|1
C|COHN|20260108|11:40:21.829394|S|50|19.13|0|50
C|COHN|20260108|11:40:33.314533|S|1|19.195|0|1
C|COHN|20260108|11:40:34.163258|S|1|19.195|0|1
C|COHN|20260108|11:43:07.754397|S|9|18.93|0|9
C|COHN|20260108|12:26:03.188120|S|1|19.35|0|1
C|COHN|20260108|12:26:08.149979|S|1|19.37|0|1
C|COHN|20260108|12:27:24.150092|S|1|19.335|0|1
C|COHN|20260108|12:27:28.149695|S|9|19.335|0|9
C|COHN|20260108|12:27:36.262046|S|1|19.31|0|1
C|COHN|20260108|12:28:08.384171|S|1|19.32|0|1
C|COHN|20260108|12:28:09.655043|S|1|19.34|0|1
C|COHN|20260108|12:28:46.233144|S|1|19.32|0|1
C|COHN|20260108|12:30:45.033832|S|1|19.34|0|1
C|COHN|20260108|12:30:48.183063|S|1|19.35|0|1
C|COHN|20260108|12:30:48.183063|S|49|19.34|0|49
C|COHN|20260108|12:30:52.298638|S|1|19.35|0|1
C|COHN|20260108|12:30:57.133289|S|1|19.35|0|1
C|COHN|20260108|12:31:16.982980|S|47|19.35|0|47
C|COHN|20260108|12:31:38.575295|S|1|19.34|0|1
C|COHN|20260108|12:31:41.616379|S|1|19.34|0|1
C|COHN|20260108|12:31:41.616445|S|25|19.34|0|25
C|COHN|20260108|12:31:41.616526|S|23|19.34|0|23
C|COHN|20260108|12:33:01.467683|E|1|19.31|0|1
C|COHN|20260108|12:33:01.467918|E|1|19.32|0|1
C|COHN|20260108|12:33:09.765712|E|1|19.3|0|1
C|COHN|20260108|12:33:18.617530|E|1|19.32|0|1
C|COHN|20260108|12:33:18.617759|E|1|19.33|0|1
C|COHN|20260108|12:33:20.783642|E|30|19.32|0|30
C|COHN|20260108|12:33:22.994149|E|20|19.32|0|20
C|COHN|20260108|12:33:29.182773|S|1|19.46|0|1
C|COHN|20260108|12:34:45.900462|S|1|19.45|0|1
C|COHN|20260108|12:34:47.587189|S|5|19.48|0|5
C|COHN|20260108|12:34:47.587257|S|25|19.48|0|25
C|COHN|20260108|12:34:56.283726|S|1|19.48|0|1
C|COHN|20260108|12:34:56.283781|S|19|19.48|0|19
C|COHN|20260108|12:34:56.283781|S|31|19.49|0|31
C|COHN|20260108|12:34:56.283815|S|1|19.49|0|1
C|COHN|20260108|12:34:56.283876|S|1|19.49|0|1
C|COHN|20260108|12:34:56.283936|S|1|19.49|0|1
C|COHN|20260108|12:34:56.283971|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284106|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284113|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284159|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284187|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284246|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284303|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284314|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284677|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284789|S|1|19.49|0|1
C|COHN|20260108|12:34:56.284985|S|1|19.49|0|1
C|COHN|20260108|12:34:56.285358|S|1|19.49|0|1
C|COHN|20260108|12:34:56.285733|S|1|19.49|0|1
C|COHN|20260108|12:34:56.285797|S|1|19.49|0|1
C|COHN|20260108|12:34:56.286108|S|1|19.49|0|1
C|COHN|20260108|12:34:56.286167|S|1|19.49|0|1
C|COHN|20260108|12:35:09.582684|S|1|19.49|0|1
C|COHN|20260108|12:35:12.294123|S|5|19.49|0|5
C|COHN|20260108|12:35:12.294140|S|34|19.49|0|34
C|COHN|20260108|12:35:12.294210|S|5|19.49|0|5
C|COHN|20260108|12:35:12.294336|S|5|19.49|0|5
C|COHN|20260108|12:56:56.189683|S|1|19.58|0|1
C|COHN|20260108|12:57:13.322271|S|1|19.65|0|1
C|COHN|20260108|13:02:49.393721|S|100|19.58|0|100
C|COHN|20260108|13:03:06.652221|S|1|19.69|0|1
C|COHN|20260108|13:03:19.043946|S|1|19.74|0|1
C|COHN|20260108|13:03:51.097951|S|14|19.66|0|14
C|COHN|20260108|13:04:40.814035|S|1|19.79|0|1
C|COHN|20260108|13:04:42.097834|S|1|19.73|0|1
C|COHN|20260108|13:05:11.063739|S|1|19.89|0|1
C|COHN|20260108|13:06:49.643398|S|1|20.08|0|1
C|COHN|20260108|13:11:39.246196|S|1|19.95|0|1
C|COHN|20260108|13:11:52.393573|S|1|19.96|0|1
C|COHN|20260108|13:11:59.994109|S|1|19.98|0|1
C|COHN|20260108|13:13:17.657649|S|20|19.98|0|20
C|COHN|20260108|13:14:59.540809|E|1|20|0|1
C|COHN|20260108|13:14:59.540883|S|1|20.05|0|1
C|COHN|20260108|13:17:04.986397|S|1|20.15|0|1
C|COHN|20260108|13:20:18.722816|S|1|20.04|0|1
C|COHN|20260108|13:20:21.437531|S|10|19.99|0|10
C|COHN|20260108|13:21:33.144522|S|20|20.06|0|20
C|COHN|20260108|13:21:57.189374|S|20|20.05|0|20
C|COHN|20260108|13:21:57.189381|S|20|20.05|0|20
C|COHN|20260108|13:21:57.189388|S|20|20.05|0|20
C|COHN|20260108|13:21:57.189461|S|20|20.05|0|20
C|COHN|20260108|13:21:57.189525|S|20|20.05|0|20
C|COHN|20260108|13:21:57.189589|S|20|20.06|0|20
C|COHN|20260108|13:23:50.635887|S|30|19.94|0|30
C|COHN|20260108|13:23:51.595908|S|1|19.94|0|1
C|COHN|20260108|13:23:55.297269|S|1|19.96|0|1
C|COHN|20260108|13:23:55.297316|S|1|19.96|0|1
C|COHN|20260108|13:23:55.297359|S|1|19.96|0|1
C|COHN|20260108|13:23:55.297424|S|1|19.96|0|1
C|COHN|20260108|13:23:55.297864|S|1|19.96|0|1
C|COHN|20260108|13:23:55.411435|S|1|19.96|0|1
C|COHN|20260108|13:23:57.012552|S|1|19.97|0|1
C|COHN|20260108|13:23:57.012635|S|1|19.97|0|1
C|COHN|20260108|13:23:57.012693|S|1|19.97|0|1
C|COHN|20260108|13:23:57.012752|S|1|19.97|0|1
C|COHN|20260108|13:23:57.012813|S|1|19.97|0|1
C|COHN|20260108|13:23:57.012874|S|1|19.97|0|1
C|COHN|20260108|13:23:57.012933|S|1|19.97|0|1
C|COHN|20260108|13:23:57.012991|S|1|19.97|0|1
C|COHN|20260108|13:23:57.013048|S|1|19.97|0|1
C|COHN|20260108|13:23:57.013140|S|1|19.97|0|1
C|COHN|20260108|13:23:57.013198|S|1|19.97|0|1
C|COHN|20260108|13:23:57.013255|S|1|19.97|0|1
C|COHN|20260108|13:23:57.013312|S|1|19.97|0|1
C|COHN|20260108|13:23:57.013370|S|1|19.97|0|1
C|COHN|20260108|13:24:05.604746|S|25|20|0|25
C|COHN|20260108|13:24:05.607454|S|25|20|0|25
C|COHN|20260108|13:24:14.237422|S|1|20.01|0|1
C|COHN|20260108|13:24:18.720554|S|33|20|0|33
C|COHN|20260108|13:24:35.735234|S|1|19.99|0|1
C|COHN|20260108|13:26:40.643811|S|10|19.95|0|10
C|COHN|20260108|13:26:40.643886|S|10|19.95|0|10
C|COHN|20260108|13:26:47.394489|S|10|19.95|0|10
C|COHN|20260108|13:27:55.397792|S|1|19.95|0|1
C|COHN|20260108|13:28:25.893903|S|3|19.91|0|3
C|COHN|20260108|13:28:44.894892|S|3|19.91|0|3
C|COHN|20260108|13:28:44.895295|S|2|19.91|0|2
C|COHN|20260108|14:04:12.443123|S|1|19.65|0|1
C|COHN|20260108|14:10:52.003928|S|1|19.57|0|1
C|COHR|20260108|09:32:57.909299|S|100|187.34|0|100
C|COHR|20260108|09:33:05.413208|S|100|186.64|0|100
C|COHR|20260108|09:33:12.070259|S|50|186.02|0|50
C|COHR|20260108|09:42:55.242821|S|100|182.51|0|100
C|COHR|20260108|09:47:50.658346|S|100|182.215|0|100
C|COHR|20260108|09:54:37.461326|S|50|179.7|0|50
C|COHR|20260108|09:54:37.461347|S|120|179.7|0|120
C|COHR|20260108|09:54:37.461445|S|3|179.66|0|3
C|COHR|20260108|09:54:37.461446|S|2|179.66|0|2
C|COHR|20260108|09:54:37.461471|S|100|179.66|0|100
C|COHR|20260108|09:54:37.461472|S|2|179.66|0|2
C|COHR|20260108|09:54:37.461497|S|3|179.66|0|3
C|COHR|20260108|09:54:37.461498|S|2|179.66|0|2
C|COHR|20260108|09:54:37.461529|S|3|179.66|0|3
C|COHR|20260108|09:54:37.461530|S|2|179.66|0|2
C|COHR|20260108|09:54:37.461553|S|2|179.66|0|2
C|COHR|20260108|10:00:00.672142|S|50|178.72|0|50
C|COHR|20260108|10:01:36.218870|S|50|178.12|0|50
C|COHR|20260108|10:05:42.499805|S|100|177.92|0|100
C|COHR|20260108|10:07:06.709561|S|16|176.86|0|16
C|COHR|20260108|10:09:50.898725|S|100|177.1|0|100
C|COHR|20260108|10:15:35.359158|S|31|176.6|0|31
C|COHR|20260108|10:25:03.568696|S|101|175.235|0|101
C|COHR|20260108|10:31:22.957746|S|112|176.01|0|112
C|COHR|20260108|11:06:26.293824|S|100|176.14|0|100
C|COHR|20260108|11:22:20.246931|S|10|175.72|0|10
C|COHR|20260108|11:31:02.017726|S|120|174.67|0|120
C|COHR|20260108|11:50:07.459874|S|50|174.45|0|50
C|COHR|20260108|11:58:23.185781|S|49|174.11|0|49
C|COHR|20260108|12:18:45.697647|S|150|176.59|0|150
C|COHR|20260108|12:29:12.057051|S|1|175.94|0|1
C|COHR|20260108|12:35:05.118103|S|29|176.09|0|29
C|COHR|20260108|12:49:28.105018|S|28|177.16|0|28
C|COHR|20260108|12:57:30.185242|S|105|176.57|0|105
C|COHR|20260108|12:58:12.750126|S|5|176.31|0|5
C|COHR|20260108|12:58:14.640358|S|5|176.24|0|5
C|COHR|20260108|12:58:17.374443|S|100|176.28|0|100
C|COHR|20260108|12:59:08.127620|S|4|176.38|0|4
C|COHR|20260108|12:59:55.412927|S|10|176.38|0|10
C|COHR|20260108|12:59:55.412927|S|90|176.43|0|90
C|COHR|20260108|13:01:08.306767|S|8|176.34|0|8
C|COHR|20260108|13:07:18.497332|S|100|175.76|0|100
C|COHR|20260108|13:08:07.313944|S|40|175.66|0|40
C|COHR|20260108|13:31:47.491095|S|10|174.73|0|10
C|COHR|20260108|13:31:47.491095|S|45|174.74|0|45
C|COHR|20260108|13:40:04.747005|S|5|174.9|0|5
C|COHR|20260108|13:45:14.626415|S|25|175.155|0|25
C|COHR|20260108|13:46:26.934952|S|100|174.95|0|100
C|COHR|20260108|13:46:26.934970|S|20|174.95|0|20
C|COHR|20260108|13:49:08.918994|E|5|174.65|0|5
C|COHR|20260108|13:52:51.943466|S|1|173.92|0|1
C|COHR|20260108|13:53:09.906906|S|10|173.99|0|10
C|COHR|20260108|13:53:25.360083|S|5|173.93|0|5
C|COHR|20260108|13:56:08.249794|S|50|173.72|0|50
C|COHR|20260108|13:56:08.249794|S|100|173.71|0|100
C|COHR|20260108|13:59:54.347167|S|78|174.04|0|78
C|COHR|20260108|14:03:28.734383|S|98|174.06|0|98
C|COHR|20260108|14:03:28.734383|S|2|174.05|0|2
C|COHR|20260108|14:04:53.556644|S|5|174.08|0|5
C|COHR|20260108|14:13:22.644302|S|200|173.61|0|200
C|COHR|20260108|14:13:22.644302|S|50|173.61|0|50
C|COHR|20260108|14:16:32.961029|S|5|173.3|0|5
C|COHR|20260108|14:17:34.511510|S|50|173.56|0|50
C|COHR|20260108|14:19:54.611591|S|10|173.42|0|10
C|COHR|20260108|14:24:05.668027|S|5|173.5|0|5
C|COHR|20260108|14:24:05.668027|S|10|173.5|0|10
C|COHR|20260108|14:39:16.176895|S|100|173.32|0|100
C|COHR|20260108|14:45:42.472604|S|100|173.18|0|100
C|COHR|20260108|15:08:56.487278|S|400|172.48|0|400
C|COHR|20260108|15:14:28.109624|S|95|173.23|0|95
C|COHR|20260108|15:27:55.646149|S|100|174.4|0|100
C|COHR|20260108|15:34:52.251547|S|100|174.35|0|100
C|COHR|20260108|15:37:03.531644|S|50|174.41|0|50
C|COHR|20260108|15:39:14.314330|S|100|174.86|0|100
C|COHR|20260108|15:39:14.314337|S|100|174.86|0|100
C|COHR|20260108|15:39:14.324054|S|300|174.86|0|300
C|COHR|20260108|15:39:51.183463|S|50|174.66|0|50
C|COHR|20260108|15:45:17.368184|S|6|174.51|0|6
C|COHR|20260108|15:45:17.368185|S|10|174.51|0|10
C|COHR|20260108|15:46:05.201161|S|58|174.45|0|58
C|COHR|20260108|15:46:05.201162|S|2|174.45|0|2
C|COHR|20260108|15:46:05.218391|S|440|174.45|0|440
C|COHR|20260108|15:47:09.339956|S|100|174.37|0|100
C|COHR|20260108|15:47:32.152626|S|100|174.47|0|100
C|COHR|20260108|15:47:32.152627|S|50|174.44|0|50
C|COHR|20260108|15:47:32.152627|S|100|174.41|0|100
C|COHR|20260108|15:47:32.152628|S|150|174.41|0|150
C|COHR|20260108|15:47:52.144392|S|40|174.59|0|40
C|COHR|20260108|15:56:12.789036|S|50|173.1|0|50
C|COHR|20260108|15:59:08.522276|S|50|173.42|0|50
C|COHR|20260108|15:59:13.838852|S|2|173.49|0|2
C|COHR|20260108|15:59:14.067629|S|2|173.49|0|2
C|COHR|20260108|15:59:46.530061|S|200|173.5|0|200
C|COHR|20260108|15:59:46.530061|S|100|173.5|0|100
C|COHR|20260108|15:59:46.530061|S|50|173.5|0|50
C|COHR|20260108|15:59:58.790363|S|7|173.26|0|7
C|COHR|20260108|15:59:59.888084|S|34|173.19|0|34
C|COHU|20260108|09:48:49.678497|S|100|25.96|0|100
C|COHU|20260108|13:50:43.595460|S|100|25.87|0|100
C|COHU|20260108|15:04:46.105044|S|12|25.915|0|12
C|COII|20260108|10:18:54.794327|S|25|15.62|0|25
C|COIN|20260108|09:30:00.066163|S|40|244.635|0|40
C|COIN|20260108|09:30:01.658980|S|100|244.47|0|100
C|COIN|20260108|09:33:30.480720|S|25|244.6|0|25
C|COIN|20260108|09:35:12.779763|S|25|245.89|0|25
C|COIN|20260108|09:35:12.779841|S|25|245.89|0|25
C|COIN|20260108|09:35:12.779902|S|25|245.89|0|25
C|COIN|20260108|09:35:12.779979|S|25|245.89|0|25
C|COIN|20260108|09:35:41.116692|S|60|245.88|0|60
C|COIN|20260108|09:35:41.118718|S|60|245.88|0|60
C|COIN|20260108|09:36:01.172069|S|40|245.99|0|40
C|COIN|20260108|09:36:24.782013|S|40|247.15|0|40
C|COIN|20260108|09:37:51.260194|S|80|247.52|0|80
C|COIN|20260108|09:37:51.261892|S|6|247.52|0|6
C|COIN|20260108|09:38:37.366271|S|20|247.09|0|20
C|COIN|20260108|09:40:24.850986|S|80|247.81|0|80
C|COIN|20260108|09:40:24.850987|S|20|247.82|0|20
C|COIN|20260108|09:40:31.249042|S|28|247.52|0|28
C|COIN|20260108|09:41:31.975420|S|40|248.115|0|40
C|COIN|20260108|09:45:40.232946|S|80|246.13|0|80
C|COIN|20260108|09:49:11.014653|S|80|247.79|0|80
C|COIN|20260108|09:49:35.207245|S|40|247.94|0|40
C|COIN|20260108|09:49:36.544946|S|40|247.99|0|40
C|COIN|20260108|09:52:45.527380|S|40|248.59|0|40
C|COIN|20260108|09:59:35.388248|S|4|247.96|0|4
C|COIN|20260108|10:01:39.289227|S|80|246.78|0|80
C|COIN|20260108|10:02:46.274081|S|100|245.725|0|100
C|COIN|20260108|10:05:45.138167|S|54|245.545|0|54
C|COIN|20260108|10:09:01.946322|S|40|246.15|0|40
C|COIN|20260108|10:09:52.106365|S|25|246.47|0|25
C|COIN|20260108|10:11:44.002037|S|25|246.74|0|25
C|COIN|20260108|10:11:44.764123|S|40|246.96|0|40
C|COIN|20260108|10:12:44.447182|S|40|247.62|0|40
C|COIN|20260108|10:16:01.408518|S|33|247.16|0|33
C|COIN|20260108|10:16:56.115504|S|40|247.74|0|40
C|COIN|20260108|10:16:58.518118|S|40|247.69|0|40
C|COIN|20260108|10:19:25.417597|S|25|247.46|0|25
C|COIN|20260108|10:25:46.170377|S|40|249.07|0|40
C|COIN|20260108|10:28:09.558824|S|40|249.175|0|40
C|COIN|20260108|10:35:57.483797|S|40|249.12|0|40
C|COIN|20260108|10:39:17.454938|S|6|248.33|0|6
C|COIN|20260108|10:43:01.603841|S|25|248.515|0|25
C|COIN|20260108|10:43:01.603933|S|25|248.515|0|25
C|COIN|20260108|10:43:01.604006|S|25|248.515|0|25
C|COIN|20260108|10:43:01.604073|S|25|248.515|0|25
C|COIN|20260108|10:44:58.796250|S|74|248.15|0|74
C|COIN|20260108|10:45:24.318958|S|50|248.27|0|50
C|COIN|20260108|10:56:01.800710|S|40|245.57|0|40
C|COIN|20260108|11:00:22.154074|S|80|247.89|0|80
C|COIN|20260108|11:15:32.116323|S|40|246.85|0|40
C|COIN|20260108|11:46:13.689341|S|40|247.88|0|40
C|COIN|20260108|11:46:13.694688|S|40|247.88|0|40
C|COIN|20260108|11:46:18.367000|S|25|248.02|0|25
C|COIN|20260108|11:56:34.928119|S|60|247.81|0|60
C|COIN|20260108|12:00:15.922729|S|10|248.67|0|10
C|COIN|20260108|12:00:18.624149|S|57|248.34|0|57
C|COIN|20260108|12:28:09.858081|S|45|248.4|0|45
C|COIN|20260108|12:28:19.958436|S|18|248.29|0|18
C|COIN|20260108|12:42:14.885181|S|40|248.64|0|40
C|COIN|20260108|12:42:54.365118|S|4|248.51|0|4
C|COIN|20260108|12:50:54.708113|S|80|249.81|0|80
C|COIN|20260108|13:08:31.727319|S|38|248.11|0|38
C|COIN|20260108|13:23:53.167981|S|50|247.995|0|50
C|COIN|20260108|13:27:30.345745|S|40|249.32|0|40
C|COIN|20260108|13:46:26.683223|S|40|248.04|0|40
C|COIN|20260108|14:04:04.921520|S|40|248.28|0|40
C|COIN|20260108|14:08:28.659131|S|3|248.22|0|3
C|COIN|20260108|14:11:05.151570|S|4|247.595|0|4
C|COIN|20260108|14:11:05.151596|S|96|247.595|0|96
C|COIN|20260108|14:11:05.151598|S|4|247.63|0|4
C|COIN|20260108|14:23:35.074787|S|41|247.6|0|41
C|COIN|20260108|14:35:31.835521|S|100|247.37|0|100
C|COIN|20260108|15:10:06.197123|S|47|244.42|0|47
C|COIN|20260108|15:10:06.197623|S|37|244.42|0|37
C|COIN|20260108|15:17:18.505366|S|62|244.04|0|62
C|COIN|20260108|15:19:49.651900|S|4|243.71|0|4
C|COIN|20260108|15:19:49.651914|S|4|243.71|0|4
C|COIN|20260108|15:34:47.547532|S|40|243.62|0|40
C|COIN|20260108|15:42:02.878161|S|40|243.98|0|40
C|COIN|20260108|15:50:01.070314|S|40|244.71|0|40
C|COIN|20260108|15:51:10.320182|S|100|244.58|0|100
C|COIN|20260108|15:51:22.582070|S|40|244.59|0|40
C|COIN|20260108|15:54:40.434250|S|40|245.11|0|40
C|COIN|20260108|15:55:10.042495|S|40|245.23|0|40
C|COIN|20260108|15:55:10.278715|S|40|245.29|0|40
C|COKE|20260108|09:38:48.150272|S|1|148.36|0|1
C|COKE|20260108|09:41:18.594046|S|1|149.34|0|1
C|COKE|20260108|09:41:18.594443|S|1|149|0|1
C|COKE|20260108|09:42:03.394005|S|1|149.19|0|1
C|COKE|20260108|09:46:59.253663|S|1|148.9|0|1
C|COKE|20260108|09:47:59.721579|S|1|149.28|0|1
C|COKE|20260108|09:48:38.507962|S|1|149.26|0|1
C|COKE|20260108|09:48:38.508023|S|289|149.26|0|289
C|COKE|20260108|09:48:38.516290|S|1|149.29|0|1
C|COKE|20260108|09:49:45.247286|S|1|149.26|0|1
C|COKE|20260108|09:50:00.048880|S|1|149.66|0|1
C|COKE|20260108|09:51:12.995677|S|1|149.7|0|1
C|COKE|20260108|09:55:10.248391|S|1|149.92|0|1
C|COKE|20260108|09:55:14.245389|S|1|149.87|0|1
C|COKE|20260108|09:55:24.293662|S|10|149.87|0|10
C|COKE|20260108|10:03:48.246200|S|1|150.01|0|1
C|COKE|20260108|10:03:54.485169|S|1|149.96|0|1
C|COKE|20260108|10:17:20.744742|S|1|149.03|0|1
C|COKE|20260108|10:17:23.143843|S|1|149.08|0|1
C|COKE|20260108|10:17:55.396997|S|2|149.09|0|2
C|COKE|20260108|10:41:08.644396|S|10|149.58|0|10
C|COKE|20260108|10:41:15.147608|S|1|149.5|0|1
C|COKE|20260108|10:41:19.903864|S|1|149.5|0|1
C|COKE|20260108|10:41:22.057536|S|1|149.48|0|1
C|COKE|20260108|10:42:37.514424|S|85|149.6|0|85
C|COKE|20260108|10:44:55.394278|S|1|149.36|0|1
C|COKE|20260108|10:44:58.043057|S|1|149.34|0|1
C|COKE|20260108|10:45:03.745510|S|1|149.34|0|1
C|COKE|20260108|10:45:06.986614|S|1|149.32|0|1
C|COKE|20260108|10:45:09.794107|S|1|149.3|0|1
C|COKE|20260108|10:45:12.043152|S|1|149.29|0|1
C|COKE|20260108|10:45:15.144935|S|1|149.29|0|1
C|COKE|20260108|10:45:15.146296|S|1|149.29|0|1
C|COKE|20260108|10:45:41.639455|S|1|149.34|0|1
C|COKE|20260108|10:45:52.044121|S|1|149.34|0|1
C|COKE|20260108|10:56:18.392537|S|2|149.75|0|2
C|COKE|20260108|11:09:14.209148|S|53|149.22|0|53
C|COKE|20260108|11:09:14.634624|S|53|149.21|0|53
C|COKE|20260108|11:09:33.682545|S|51|149.1|0|51
C|COKE|20260108|11:10:34.729318|S|22|149.26|0|22
C|COKE|20260108|11:10:34.729533|S|19|149.26|0|19
C|COKE|20260108|11:10:34.729534|S|81|149.28|0|81
C|COKE|20260108|11:10:50.359427|S|58|149.29|0|58
C|COKE|20260108|11:10:50.359653|S|31|149.29|0|31
C|COKE|20260108|11:11:51.220270|S|11|149.28|0|11
C|COKE|20260108|11:19:59.880553|S|53|149.24|0|53
C|COKE|20260108|11:21:53.742287|S|55|149.06|0|55
C|COKE|20260108|11:22:15.551947|S|50|149.06|0|50
C|COKE|20260108|11:22:15.551947|S|40|149.11|0|40
C|COKE|20260108|11:22:42.748300|S|100|149|0|100
C|COKE|20260108|11:30:10.685158|S|14|149.02|0|14
C|COKE|20260108|11:36:10.398000|S|36|148.66|0|36
C|COKE|20260108|11:36:10.398001|S|5|148.66|0|5
C|COKE|20260108|11:36:10.398041|S|2|148.66|0|2
C|COKE|20260108|11:42:04.309754|S|85|149|0|85
C|COKE|20260108|11:42:10.381841|S|15|149|0|15
C|COKE|20260108|11:55:15.665352|S|48|149.48|0|48
C|COKE|20260108|11:57:08.550208|S|99|149.67|0|99
C|COKE|20260108|11:57:08.550228|S|1|149.67|0|1
C|COKE|20260108|12:09:10.992013|S|6|150.365|0|6
C|COKE|20260108|12:27:25.401275|S|50|149.96|0|50
C|COKE|20260108|12:30:49.927935|S|1|150.09|0|1
C|COKE|20260108|12:31:54.746652|S|1|150.16|0|1
C|COKE|20260108|12:39:34.205324|S|24|150.27|0|24
C|COKE|20260108|13:01:19.919317|S|2|150.23|0|2
C|COKE|20260108|13:01:20.195303|S|98|150.23|0|98
C|COKE|20260108|13:52:15.545953|S|16|150.2|0|16
C|COKE|20260108|13:52:15.546096|S|45|150.2|0|45
C|COKE|20260108|13:52:15.546117|S|24|150.2|0|24
C|COKE|20260108|14:21:42.052394|S|99|149.95|0|99
C|COKE|20260108|14:21:42.052456|S|1|149.95|0|1
C|COKE|20260108|14:44:04.527905|S|100|150.06|0|100
C|COKE|20260108|14:45:19.258223|S|16|150.14|0|16
C|COKE|20260108|14:46:12.155718|S|84|150.07|0|84
C|COKE|20260108|15:24:14.069150|S|6|149.96|0|6
C|COKE|20260108|15:24:14.198032|S|54|149.98|0|54
C|COKE|20260108|15:24:14.198032|S|25|149.96|0|25
C|COKE|20260108|15:24:30.059173|S|2|149.98|0|2
C|COKE|20260108|15:24:30.059746|S|2|149.98|0|2
C|COKE|20260108|15:24:30.059952|S|1|149.98|0|1
C|COKE|20260108|15:24:31.087938|S|6|149.98|0|6
C|COKE|20260108|15:24:31.087945|S|6|149.98|0|6
C|COKE|20260108|15:24:33.065548|S|4|149.98|0|4
C|COKE|20260108|15:30:39.332647|S|100|150.02|0|100
C|COKE|20260108|15:31:45.556347|S|7|150.13|0|7
C|COKE|20260108|15:32:47.321677|S|100|150.15|0|100
C|COKE|20260108|15:33:04.951608|S|6|150.21|0|6
C|COKE|20260108|15:33:04.951609|S|94|150.21|0|94
C|COKE|20260108|15:41:48.162285|S|100|150.19|0|100
C|COKE|20260108|15:43:04.257035|S|100|150.08|0|100
C|COKE|20260108|15:44:41.289916|S|25|150.19|0|25
C|COKE|20260108|15:44:41.294955|S|75|150.19|0|75
C|COKE|20260108|15:46:03.682337|S|33|150.13|0|33
C|COKE|20260108|15:46:03.682344|S|18|150.13|0|18
C|COKE|20260108|15:46:03.682367|S|24|150.13|0|24
C|COKE|20260108|15:46:03.682417|S|6|150.13|0|6
C|COKE|20260108|15:46:03.682777|S|19|150.13|0|19
C|COKE|20260108|15:59:05.490777|S|1|149.91|0|1
C|COKE|20260108|15:59:21.304430|S|99|149.91|0|99
C|COLB|20260108|09:30:35.868593|S|6|28.72|0|6
C|COLB|20260108|10:02:29.784665|S|100|29.27|0|100
C|COLB|20260108|10:04:23.439972|S|20|29.28|0|20
C|COLB|20260108|10:06:01.806094|S|13|29.29|0|13
C|COLB|20260108|10:26:45.493040|S|2|29.46|0|2
C|COLB|20260108|10:31:45.311843|S|2|29.47|0|2
C|COLB|20260108|10:31:45.311909|S|98|29.47|0|98
C|COLB|20260108|10:34:42.152583|S|100|29.5|0|100
C|COLB|20260108|12:04:06.679617|S|15|29.655|0|15
C|COLB|20260108|12:04:13.679278|S|15|29.655|0|15
C|COLB|20260108|12:08:39.281886|S|11|29.665|0|11
C|COLB|20260108|12:13:07.204811|S|100|29.58|0|100
C|COLB|20260108|12:14:53.088600|S|100|29.57|0|100
C|COLB|20260108|13:00:44.339841|S|100|29.65|0|100
C|COLB|20260108|13:08:45.878665|S|99|29.63|0|99
C|COLB|20260108|15:46:03.793273|S|72|29.42|0|72
C|COLB|20260108|15:46:12.670648|S|31|29.425|0|31
C|COLB|20260108|15:46:14.517529|S|31|29.425|0|31
C|COLB|20260108|15:46:16.390725|S|31|29.425|0|31
C|COLB|20260108|15:46:16.393878|S|7|29.425|0|7
C|COLB|20260108|15:46:16.393878|S|24|29.43|0|24
C|COLB|20260108|15:46:19.387073|S|7|29.43|0|7
C|COLB|20260108|15:46:23.817196|S|100|29.435|0|100
C|COLB|20260108|15:46:25.593437|S|20|29.435|0|20
C|COLB|20260108|15:46:25.593437|S|80|29.435|0|80
C|COLB|20260108|15:46:30.983135|S|62|29.435|0|62
C|COLB|20260108|15:46:38.159359|S|100|29.435|0|100
C|COLB|20260108|15:46:38.842706|S|100|29.44|0|100
C|COLB|20260108|15:46:39.241314|S|100|29.44|0|100
C|COLB|20260108|15:46:41.323938|S|26|29.435|0|26
C|COLB|20260108|15:49:23.315010|S|10|29.39|0|10
C|COLB|20260108|15:49:37.861465|S|100|29.38|0|100
C|COLB|20260108|15:50:02.174805|S|100|29.44|0|100
C|COLB|20260108|15:50:02.177098|S|100|29.44|0|100
C|COLB|20260108|15:50:11.293654|S|100|29.425|0|100
C|COLB|20260108|15:50:11.293743|S|88|29.425|0|88
C|COLB|20260108|15:50:11.293754|S|2|29.425|0|2
C|COLB|20260108|15:50:20.308532|S|100|29.43|0|100
C|COLB|20260108|15:50:26.384684|S|1|29.425|0|1
C|COLB|20260108|15:50:36.397078|S|2|29.425|0|2
C|COLB|20260108|15:50:39.472209|S|100|29.415|0|100
C|COLB|20260108|15:50:39.472296|S|90|29.415|0|90
C|COLB|20260108|15:50:40.746650|S|100|29.42|0|100
C|COLB|20260108|15:50:43.724665|S|100|29.43|0|100
C|COLB|20260108|15:50:44.891542|S|100|29.43|0|100
C|COLB|20260108|15:51:27.971575|S|100|29.425|0|100
C|COLB|20260108|15:52:35.553223|S|44|29.41|0|44
C|COLB|20260108|15:54:52.394765|S|4|29.395|0|4
C|COLB|20260108|15:55:20.296585|S|100|29.4|0|100
C|COLB|20260108|15:56:58.256703|S|100|29.39|0|100
C|COLB|20260108|15:57:00.708952|S|7|29.38|0|7
C|COLB|20260108|15:57:01.103095|S|54|29.38|0|54
C|COLB|20260108|15:57:21.999735|S|67|29.37|0|67
C|COLB|20260108|15:58:04.992743|S|65|29.37|0|65
C|COLB|20260108|15:58:04.992743|S|200|29.365|0|200
C|COLB|20260108|15:58:07.688973|S|100|29.365|0|100
C|COLB|20260108|15:58:08.269287|S|35|29.37|0|35
C|COLB|20260108|15:58:08.269288|S|65|29.37|0|65
C|COLB|20260108|15:58:36.984327|S|18|29.365|0|18
C|COLB|20260108|15:58:44.990220|S|76|29.37|0|76
C|COLB|20260108|15:58:44.990220|S|100|29.365|0|100
C|COLB|20260108|15:58:44.990220|S|24|29.37|0|24
C|COLB|20260108|15:58:45.088571|S|100|29.365|0|100
C|COLB|20260108|15:58:45.780812|S|100|29.365|0|100
C|COLB|20260108|15:58:46.060006|S|76|29.37|0|76
C|COLB|20260108|15:58:46.060007|S|24|29.37|0|24
C|COLB|20260108|15:59:30.592618|S|40|29.355|0|40
C|COLB|20260108|15:59:34.597040|S|27|29.355|0|27
C|COLB|20260108|15:59:38.044427|S|3|29.36|0|3
C|COLB|20260108|15:59:38.044427|S|61|29.36|0|61
C|COLB|20260108|15:59:38.044427|S|15|29.36|0|15
C|COLB|20260108|15:59:42.464825|S|15|29.355|0|15
C|COLB|20260108|15:59:46.561670|S|12|29.36|0|12
C|COLB|20260108|15:59:49.988950|S|34|29.36|0|34
C|COLB|20260108|15:59:50.000134|S|9|29.36|0|9
C|COLB|20260108|15:59:50.000134|S|57|29.36|0|57
C|COLB|20260108|15:59:50.434795|S|1|29.36|0|1
C|COLB|20260108|15:59:51.896490|S|100|29.36|0|100
C|COLB|20260108|15:59:53.655791|S|2|29.355|0|2
C|COLB|20260108|15:59:54.328085|S|2|29.36|0|2
C|COLB|20260108|15:59:54.328085|S|100|29.36|0|100
C|COLB|20260108|15:59:54.328085|S|198|29.355|0|198
C|COLB|20260108|15:59:54.786048|S|8|29.355|0|8
C|COLB|20260108|15:59:54.874956|S|48|29.355|0|48
C|COLB|20260108|15:59:54.949174|S|5|29.355|0|5
C|COLB|20260108|15:59:55.075177|S|3|29.355|0|3
C|COLB|20260108|15:59:55.076410|S|18|29.355|0|18
C|COLB|20260108|15:59:55.155050|S|13|29.355|0|13
C|COLB|20260108|15:59:55.435422|S|39|29.355|0|39
C|COLB|20260108|15:59:55.554831|S|54|29.355|0|54
C|COLB|20260108|15:59:55.967112|S|52|29.355|0|52
C|COLB|20260108|15:59:56.369461|S|6|29.355|0|6
C|COLB|20260108|15:59:56.380788|S|54|29.355|0|54
C|COLB|20260108|15:59:56.380788|S|42|29.36|0|42
C|COLD|20260108|10:01:50.555633|S|100|13.005|0|100
C|COLD|20260108|11:06:49.078407|S|500|13.285|0|500
C|COLD|20260108|11:15:24.072868|S|20|13.28|0|20
C|COLD|20260108|11:22:07.321261|S|27|13.31|0|27
C|COLD|20260108|12:03:27.793243|S|2|13.32|0|2
C|COLD|20260108|12:45:17.479724|S|100|13.265|0|100
C|COLD|20260108|12:55:22.049056|S|100|13.245|0|100
C|COLD|20260108|12:55:51.495612|S|54|13.24|0|54
C|COLD|20260108|12:59:45.039401|S|35|13.25|0|35
C|COLD|20260108|13:09:48.527757|S|2|13.245|0|2
C|COLD|20260108|13:09:56.869493|S|2|13.245|0|2
C|COLD|20260108|13:10:01.517965|S|2|13.25|0|2
C|COLD|20260108|13:18:16.116588|S|100|13.295|0|100
C|COLD|20260108|13:28:01.299007|S|1|13.28|0|1
C|COLD|20260108|13:34:25.957822|S|100|13.265|0|100
C|COLD|20260108|13:38:03.347177|S|100|13.285|0|100
C|COLD|20260108|13:38:33.134185|S|100|13.285|0|100
C|COLD|20260108|13:42:47.306312|S|100|13.265|0|100
C|COLD|20260108|13:52:42.025801|S|126|13.295|0|126
C|COLD|20260108|13:52:42.025866|S|150|13.295|0|150
C|COLD|20260108|13:53:08.227859|S|100|13.31|0|100
C|COLD|20260108|13:54:39.163960|S|100|13.325|0|100
C|COLD|20260108|13:54:39.164044|S|150|13.325|0|150
C|COLD|20260108|13:54:39.164116|S|50|13.325|0|50
C|COLD|20260108|13:57:18.373930|S|100|13.325|0|100
C|COLD|20260108|14:20:48.159833|S|100|13.295|0|100
C|COLD|20260108|14:21:33.565602|S|100|13.295|0|100
C|COLD|20260108|14:23:54.825452|S|10|13.3|0|10
C|COLD|20260108|14:24:38.835930|S|100|13.3|0|100
C|COLD|20260108|14:25:02.158717|S|27|13.29|0|27
C|COLD|20260108|14:25:03.904677|S|198|13.295|0|198
C|COLD|20260108|14:25:11.779965|S|59|13.29|0|59
C|COLD|20260108|14:25:11.779965|S|100|13.29|0|100
C|COLD|20260108|14:28:02.024801|S|2|13.3|0|2
C|COLD|20260108|14:32:34.211998|S|100|13.33|0|100
C|COLD|20260108|14:32:46.103940|S|100|13.335|0|100
C|COLD|20260108|14:34:39.502251|S|100|13.33|0|100
C|COLD|20260108|14:38:35.407375|S|100|13.325|0|100
C|COLD|20260108|14:46:01.321531|S|100|13.32|0|100
C|COLD|20260108|14:50:35.393906|S|18|13.35|0|18
C|COLD|20260108|14:51:03.482219|S|248|13.355|0|248
C|COLD|20260108|14:51:03.482311|S|152|13.355|0|152
C|COLD|20260108|14:52:48.468576|S|100|13.355|0|100
C|COLD|20260108|14:53:26.425914|S|100|13.35|0|100
C|COLD|20260108|15:01:15.031042|S|100|13.355|0|100
C|COLD|20260108|15:02:20.476259|S|79|13.34|0|79
C|COLD|20260108|15:06:13.191431|S|100|13.34|0|100
C|COLD|20260108|15:06:13.192081|S|100|13.34|0|100
C|COLD|20260108|15:06:43.853776|S|27|13.34|0|27
C|COLD|20260108|15:07:30.235688|S|3|13.34|0|3
C|COLD|20260108|15:08:33.034505|S|100|13.345|0|100
C|COLD|20260108|15:10:32.279856|S|6|13.34|0|6
C|COLD|20260108|15:16:52.532564|S|86|13.28|0|86
C|COLD|20260108|15:27:23.717263|S|4|13.29|0|4
C|COLD|20260108|15:28:09.288533|S|52|13.29|0|52
C|COLD|20260108|15:28:17.174503|S|48|13.29|0|48
C|COLD|20260108|15:28:42.459033|S|5|13.29|0|5
C|COLD|20260108|15:30:34.232077|S|48|13.305|0|48
C|COLD|20260108|15:37:46.238165|S|7|13.23|0|7
C|COLD|20260108|15:40:19.587642|S|100|13.23|0|100
C|COLD|20260108|15:42:19.887509|S|100|13.22|0|100
C|COLD|20260108|15:43:11.734303|S|7|13.23|0|7
C|COLD|20260108|15:43:50.593529|S|100|13.23|0|100
C|COLD|20260108|15:44:20.194508|S|5|13.23|0|5
C|COLD|20260108|15:45:29.507355|S|100|13.23|0|100
C|COLD|20260108|15:45:31.144179|S|100|13.22|0|100
C|COLD|20260108|15:48:58.709947|S|51|13.235|0|51
C|COLD|20260108|15:49:41.485846|S|311|13.235|0|311
C|COLD|20260108|15:49:41.485935|S|289|13.235|0|289
C|COLD|20260108|15:50:28.633385|S|100|13.23|0|100
C|COLD|20260108|15:50:28.636737|S|100|13.225|0|100
C|COLD|20260108|15:50:32.343863|S|311|13.215|0|311
C|COLD|20260108|15:51:02.681800|S|100|13.21|0|100
C|COLD|20260108|15:51:08.508204|S|100|13.21|0|100
C|COLD|20260108|15:51:57.299261|S|100|13.19|0|100
C|COLD|20260108|15:52:13.728330|S|100|13.18|0|100
C|COLD|20260108|15:57:04.192729|S|311|13.145|0|311
C|COLD|20260108|15:57:04.192729|S|100|13.145|0|100
C|COLD|20260108|15:57:09.354871|S|14|13.15|0|14
C|COLD|20260108|15:57:09.354871|S|86|13.15|0|86
C|COLD|20260108|15:57:10.971796|S|100|13.16|0|100
C|COLD|20260108|15:57:34.935862|S|5|13.155|0|5
C|COLD|20260108|15:57:52.688337|S|100|13.155|0|100
C|COLD|20260108|15:57:52.688337|S|389|13.155|0|389
C|COLD|20260108|15:57:52.688426|S|100|13.155|0|100
C|COLD|20260108|15:57:52.688436|S|311|13.155|0|311
C|COLD|20260108|15:57:52.688731|S|100|13.16|0|100
C|COLD|20260108|15:57:53.060549|S|100|13.155|0|100
C|COLD|20260108|15:57:53.489211|S|100|13.16|0|100
C|COLD|20260108|15:58:31.292967|S|100|13.165|0|100
C|COLD|20260108|15:58:34.060130|S|100|13.165|0|100
C|COLD|20260108|15:58:34.060348|S|184|13.165|0|184
C|COLD|20260108|15:58:34.060490|S|73|13.165|0|73
C|COLD|20260108|15:58:35.480583|S|4|13.165|0|4
C|COLD|20260108|15:58:41.673962|S|5|13.155|0|5
C|COLD|20260108|15:58:41.792538|S|1|13.155|0|1
C|COLD|20260108|15:58:46.070280|S|100|13.155|0|100
C|COLD|20260108|15:58:56.616261|S|15|13.15|0|15
C|COLD|20260108|15:59:01.489251|S|1|13.155|0|1
C|COLD|20260108|15:59:01.645451|S|1|13.155|0|1
C|COLD|20260108|15:59:01.763656|S|3|13.155|0|3
C|COLD|20260108|15:59:03.513720|S|39|13.15|0|39
C|COLD|20260108|15:59:03.514801|S|1|13.155|0|1
C|COLD|20260108|15:59:03.721205|S|2|13.155|0|2
C|COLD|20260108|15:59:04.068940|S|3|13.155|0|3
C|COLD|20260108|15:59:04.196114|S|3|13.155|0|3
C|COLD|20260108|15:59:04.539868|S|1|13.155|0|1
C|COLD|20260108|15:59:04.566986|S|100|13.15|0|100
C|COLD|20260108|15:59:04.777950|S|48|13.155|0|48
C|COLD|20260108|15:59:05.398460|S|37|13.155|0|37
C|COLD|20260108|15:59:41.029522|S|100|13.15|0|100
C|COLD|20260108|15:59:44.484606|S|80|13.155|0|80
C|COLD|20260108|15:59:47.094371|S|3|13.155|0|3
C|COLD|20260108|15:59:47.418461|S|1|13.155|0|1
C|COLD|20260108|15:59:48.123016|S|3|13.155|0|3
C|COLD|20260108|15:59:48.299064|S|82|13.155|0|82
C|COLD|20260108|15:59:48.355840|S|6|13.155|0|6
C|COLD|20260108|15:59:49.260814|S|57|13.155|0|57
C|COLD|20260108|15:59:49.423164|S|19|13.155|0|19
C|COLD|20260108|15:59:49.974481|S|7|13.16|0|7
C|COLD|20260108|15:59:50.019298|S|44|13.16|0|44
C|COLD|20260108|15:59:50.161980|S|9|13.16|0|9
C|COLD|20260108|15:59:50.251478|S|5|13.16|0|5
C|COLD|20260108|15:59:51.136636|S|102|13.155|0|102
C|COLD|20260108|15:59:52.778401|S|4|13.155|0|4
C|COLD|20260108|15:59:52.957512|S|15|13.155|0|15
C|COLD|20260108|15:59:54.384330|S|70|13.155|0|70
C|COLD|20260108|15:59:54.955230|S|11|13.15|0|11
C|COLD|20260108|15:59:55.220542|S|29|13.15|0|29
C|COLD|20260108|15:59:55.348817|S|52|13.14|0|52
C|COLD|20260108|15:59:55.515345|S|6|13.15|0|6
C|COLD|20260108|15:59:55.574175|S|98|13.14|0|98
C|COLD|20260108|15:59:55.751081|S|67|13.15|0|67
C|COLD|20260108|15:59:55.751081|S|54|13.15|0|54
C|COLD|20260108|15:59:55.751082|S|23|13.15|0|23
C|COLD|20260108|15:59:55.751082|S|33|13.15|0|33
C|COLD|20260108|15:59:55.785715|S|1|13.15|0|1
C|COLD|20260108|15:59:55.854584|S|32|13.15|0|32
C|COLD|20260108|15:59:55.854584|S|34|13.15|0|34
C|COLD|20260108|15:59:55.854584|S|14|13.15|0|14
C|COLD|20260108|15:59:55.915361|S|32|13.14|0|32
C|COLD|20260108|15:59:55.935919|S|9|13.15|0|9
C|COLD|20260108|15:59:56.015898|S|1|13.14|0|1
C|COLD|20260108|15:59:56.075231|S|13|13.15|0|13
C|COLD|20260108|15:59:56.241438|S|80|13.14|0|80
C|COLD|20260108|15:59:56.269612|S|2|13.14|0|2
C|COLD|20260108|15:59:56.410478|S|3|13.15|0|3
C|COLD|20260108|15:59:56.414954|S|61|13.15|0|61
C|COLD|20260108|15:59:56.895785|S|1|13.14|0|1
C|COLD|20260108|15:59:57.145798|S|90|13.14|0|90
C|COLL|20260108|11:32:55.636730|S|100|48.61|0|100
C|COLL|20260108|11:35:56.298793|S|100|48.59|0|100
C|COLL|20260108|11:36:31.174497|S|91|48.59|0|91
C|COLL|20260108|11:44:30.328823|S|100|48.615|0|100
C|COLL|20260108|11:55:16.028571|S|1|48.54|0|1
C|COLL|20260108|12:43:15.708080|S|2|48.88|0|2
C|COLL|20260108|12:43:51.796878|S|2|48.88|0|2
C|COLL|20260108|12:44:13.761673|S|2|48.88|0|2
C|COLL|20260108|12:44:46.472295|S|2|48.88|0|2
C|COLL|20260108|12:48:30.134715|S|1|48.86|0|1
C|COLL|20260108|12:51:45.136147|S|30|48.88|0|30
C|COLL|20260108|12:51:45.136177|S|22|48.88|0|22
C|COLL|20260108|13:27:06.048495|S|1|48.97|0|1
C|COLL|20260108|13:27:56.580931|S|1|48.97|0|1
C|COLL|20260108|15:59:53.310857|S|3|48.83|0|3
C|COLM|20260108|10:02:01.478629|S|100|56.2|0|100
C|COLM|20260108|10:02:01.478629|S|5|56.2|0|5
C|COLM|20260108|10:02:01.478630|S|4|56.19|0|4
C|COLM|20260108|10:02:01.679300|S|5|56.2|0|5
C|COLM|20260108|10:02:01.679300|S|100|56.2|0|100
C|COLM|20260108|10:02:42.214208|S|105|56.19|0|105
C|COLM|20260108|10:50:18.267344|S|100|56.61|0|100
C|COLM|20260108|10:50:18.267402|S|100|56.6|0|100
C|COLM|20260108|11:12:44.272299|S|13|56.47|0|13
C|COLM|20260108|15:27:26.807780|S|1|56.79|0|1
C|COLM|20260108|15:32:05.670719|S|58|56.77|0|58
C|COLM|20260108|15:44:20.722432|S|8|57.14|0|8
C|COLM|20260108|15:44:57.276724|S|1|57.17|0|1
C|COLM|20260108|15:47:08.461316|S|100|57.24|0|100
C|COLM|20260108|15:47:08.461316|S|50|57.24|0|50
C|COLM|20260108|15:47:08.461317|S|49|57.23|0|49
C|COLM|20260108|15:55:16.515638|S|76|57.23|0|76
C|COLM|20260108|15:57:23.926935|S|100|57.25|0|100
C|COMM|20260108|09:30:04.199680|S|100|17.525|0|100
C|COMM|20260108|09:30:04.223021|S|10|17.525|0|10
C|COMM|20260108|09:43:11.979427|E|113|17.31|0|113
C|COMM|20260108|09:43:28.071136|S|200|17.315|0|200
C|COMM|20260108|09:44:20.867256|S|20|17.23|0|20
C|COMM|20260108|09:51:53.616660|S|7|17.24|0|7
C|COMM|20260108|09:51:53.616682|S|93|17.24|0|93
C|COMM|20260108|09:52:57.315205|S|38|17.22|0|38
C|COMM|20260108|09:53:49.988716|S|38|17.225|0|38
C|COMM|20260108|09:55:37.909879|S|38|17.225|0|38
C|COMM|20260108|10:25:46.180623|S|100|17.23|0|100
C|COMM|20260108|11:05:11.179052|S|38|17.685|0|38
C|COMM|20260108|11:05:11.179143|S|38|17.685|0|38
C|COMM|20260108|11:05:11.179209|S|24|17.685|0|24
C|COMM|20260108|11:08:43.297337|S|20|17.68|0|20
C|COMM|20260108|11:14:48.146014|S|19|17.7|0|19
C|COMM|20260108|11:14:48.146021|S|1|17.7|0|1
C|COMM|20260108|11:44:20.402000|S|101|17.88|0|101
C|COMM|20260108|12:08:30.139716|S|100|17.78|0|100
C|COMM|20260108|12:29:14.070217|S|186|17.76|0|186
C|COMM|20260108|12:29:21.659159|S|76|17.76|0|76
C|COMM|20260108|12:38:30.098959|S|156|17.79|0|156
C|COMM|20260108|12:38:30.098985|S|91|17.79|0|91
C|COMM|20260108|12:38:30.098985|S|194|17.79|0|194
C|COMM|20260108|12:54:29.863549|S|1|17.75|0|1
C|COMM|20260108|12:54:29.863549|S|287|17.75|0|287
C|COMM|20260108|13:23:47.573505|S|100|17.71|0|100
C|COMM|20260108|13:23:57.021174|S|100|17.71|0|100
C|COMM|20260108|13:24:28.738505|S|42|17.71|0|42
C|COMM|20260108|13:25:54.732045|S|236|17.74|0|236
C|COMM|20260108|13:26:39.845719|S|5|17.75|0|5
C|COMM|20260108|14:25:11.684361|S|17|17.65|0|17
C|COMM|20260108|14:25:18.414246|S|252|17.65|0|252
C|COMM|20260108|14:50:36.342743|S|224|17.7|0|224
C|COMM|20260108|14:51:04.040572|S|3|17.71|0|3
C|COMM|20260108|14:51:55.536616|S|2|17.71|0|2
C|COMM|20260108|14:54:23.345894|S|280|17.72|0|280
C|COMM|20260108|15:34:13.071025|S|89|17.75|0|89
C|COMM|20260108|15:34:35.417885|S|72|17.75|0|72
C|COMM|20260108|15:34:35.417886|S|28|17.75|0|28
C|COMM|20260108|15:36:28.874461|S|48|17.76|0|48
C|COMM|20260108|15:37:25.183021|S|2|17.76|0|2
C|COMM|20260108|15:41:25.603836|S|3|17.74|0|3
C|COMM|20260108|15:41:46.642984|S|150|17.73|0|150
C|COMM|20260108|15:41:46.643071|S|50|17.73|0|50
C|COMM|20260108|15:48:51.511879|S|475|17.77|0|475
C|COMM|20260108|15:48:51.512041|S|25|17.77|0|25
C|COMM|20260108|15:48:51.512041|S|61|17.77|0|61
C|COMM|20260108|15:49:40.733121|S|1|17.79|0|1
C|COMM|20260108|15:50:00.042415|S|247|17.78|0|247
C|COMM|20260108|15:50:00.042415|S|229|17.78|0|229
C|COMM|20260108|15:50:00.042430|S|70|17.78|0|70
C|COMM|20260108|15:50:00.047722|S|244|17.78|0|244
C|COMM|20260108|15:50:00.048038|S|302|17.78|0|302
C|COMM|20260108|15:50:01.108476|S|148|17.785|0|148
C|COMM|20260108|15:50:01.848805|S|259|17.78|0|259
C|COMM|20260108|15:50:05.255699|S|100|17.77|0|100
C|COMM|20260108|15:50:39.341481|S|81|17.76|0|81
C|COMM|20260108|15:52:05.840528|S|4|17.78|0|4
C|COMM|20260108|15:53:10.088035|S|57|17.79|0|57
C|COMM|20260108|15:54:10.041481|S|100|17.79|0|100
C|COMM|20260108|15:55:25.006558|S|10|17.76|0|10
C|COMM|20260108|15:56:40.409548|S|10|17.76|0|10
C|COMM|20260108|15:56:43.020053|S|10|17.76|0|10
C|COMM|20260108|15:56:47.800126|S|4|17.77|0|4
C|COMM|20260108|15:57:37.375361|S|10|17.78|0|10
C|COMM|20260108|15:58:47.211157|S|17|17.79|0|17
C|COMM|20260108|15:59:02.594483|S|200|17.79|0|200
C|COMM|20260108|15:59:34.178854|S|10|17.775|0|10
C|COMM|20260108|15:59:36.273465|S|2|17.78|0|2
C|COMM|20260108|15:59:36.538985|S|11|17.78|0|11
C|COMM|20260108|15:59:43.604034|S|2|17.78|0|2
C|COMM|20260108|15:59:47.422475|S|39|17.78|0|39
C|COMM|20260108|15:59:49.798736|S|4|17.78|0|4
C|COMM|20260108|15:59:50.187772|S|5|17.79|0|5
C|COMM|20260108|15:59:50.598796|S|1|17.79|0|1
C|COMM|20260108|15:59:50.752310|S|75|17.79|0|75
C|COMM|20260108|15:59:51.012673|S|2|17.78|0|2
C|COMM|20260108|15:59:51.219996|S|200|17.78|0|200
C|COMM|20260108|15:59:51.219996|S|46|17.78|0|46
C|COMM|20260108|15:59:51.602392|S|15|17.79|0|15
C|COMM|20260108|15:59:51.918012|S|8|17.78|0|8
C|COMM|20260108|15:59:51.918012|S|31|17.78|0|31
C|COMM|20260108|15:59:51.918012|S|31|17.78|0|31
C|COMM|20260108|15:59:52.099042|S|12|17.78|0|12
C|COMM|20260108|15:59:52.127911|S|4|17.78|0|4
C|COMM|20260108|15:59:53.085398|S|2|17.78|0|2
C|COMM|20260108|15:59:53.102166|S|1|17.78|0|1
C|COMM|20260108|15:59:53.117032|S|4|17.78|0|4
C|COMM|20260108|15:59:53.138313|S|1|17.78|0|1
C|COMM|20260108|15:59:53.152714|S|2|17.78|0|2
C|COMM|20260108|15:59:53.758867|S|45|17.78|0|45
C|COMM|20260108|15:59:53.758867|S|26|17.78|0|26
C|COMM|20260108|15:59:53.758867|S|26|17.78|0|26
C|COMM|20260108|15:59:53.758868|S|3|17.78|0|3
C|COMM|20260108|15:59:55.088929|S|15|17.78|0|15
C|COMM|20260108|15:59:55.626926|S|43|17.78|0|43
C|COMM|20260108|15:59:55.626926|S|56|17.78|0|56
C|COMM|20260108|15:59:55.631869|S|23|17.78|0|23
C|COMM|20260108|15:59:55.976971|S|1|17.79|0|1
C|COMM|20260108|15:59:56.418302|S|100|17.78|0|100
C|COMM|20260108|15:59:57.000161|S|1|17.78|0|1
C|COMM|20260108|15:59:57.478446|S|18|17.78|0|18
C|COMM|20260108|15:59:57.670153|S|21|17.78|0|21
C|COMP|20260108|09:30:30.540498|S|243|11.86|0|243
C|COMP|20260108|09:32:00.203883|S|100|11.84|0|100
C|COMP|20260108|09:32:47.094419|S|200|11.84|0|200
C|COMP|20260108|09:33:28.578511|S|160|11.91|0|160
C|COMP|20260108|09:34:15.280329|S|30|11.88|0|30
C|COMP|20260108|09:34:16.575940|S|41|11.88|0|41
C|COMP|20260108|09:34:16.575962|S|259|11.88|0|259
C|COMP|20260108|09:34:51.185132|S|200|11.8|0|200
C|COMP|20260108|09:34:53.133387|S|100|11.8|0|100
C|COMP|20260108|09:36:13.871596|S|100|11.89|0|100
C|COMP|20260108|09:38:00.057578|S|100|11.73|0|100
C|COMP|20260108|09:38:14.014551|S|100|11.68|0|100
C|COMP|20260108|09:39:27.166479|S|100|11.69|0|100
C|COMP|20260108|09:39:27.167265|S|100|11.69|0|100
C|COMP|20260108|09:39:32.217948|S|100|11.67|0|100
C|COMP|20260108|09:39:39.115870|S|100|11.67|0|100
C|COMP|20260108|09:39:39.318819|S|11|11.66|0|11
C|COMP|20260108|09:39:54.838803|S|100|11.68|0|100
C|COMP|20260108|09:39:54.841460|S|100|11.67|0|100
C|COMP|20260108|09:40:31.391311|S|1100|11.65|0|1100
C|COMP|20260108|09:40:34.816572|S|100|11.65|0|100
C|COMP|20260108|09:40:37.019165|S|100|11.66|0|100
C|COMP|20260108|09:40:49.327104|S|100|11.66|0|100
C|COMP|20260108|09:41:09.963045|S|100|11.65|0|100
C|COMP|20260108|09:41:34.804282|S|100|11.65|0|100
C|COMP|20260108|09:41:34.804282|S|100|11.65|0|100
C|COMP|20260108|09:41:34.829009|S|550|11.65|0|550
C|COMP|20260108|09:41:34.829128|S|550|11.65|0|550
C|COMP|20260108|09:41:39.085121|S|100|11.66|0|100
C|COMP|20260108|09:41:40.718699|S|100|11.66|0|100
C|COMP|20260108|09:41:40.760816|S|100|11.66|0|100
C|COMP|20260108|09:41:42.830122|S|6|11.66|0|6
C|COMP|20260108|09:41:48.575602|S|100|11.65|0|100
C|COMP|20260108|09:41:48.575874|S|40|11.65|0|40
C|COMP|20260108|09:41:50.015897|S|200|11.65|0|200
C|COMP|20260108|09:41:54.076190|S|100|11.59|0|100
C|COMP|20260108|09:41:55.044940|S|100|11.595|0|100
C|COMP|20260108|09:42:08.921338|S|23|11.57|0|23
C|COMP|20260108|09:42:14.651548|S|100|11.58|0|100
C|COMP|20260108|09:42:16.391470|S|100|11.6|0|100
C|COMP|20260108|09:42:16.398779|S|100|11.6|0|100
C|COMP|20260108|09:42:19.344715|S|400|11.6|0|400
C|COMP|20260108|09:42:20.032958|S|400|11.6|0|400
C|COMP|20260108|09:42:40.916779|S|100|11.59|0|100
C|COMP|20260108|09:42:40.992803|S|84|11.6|0|84
C|COMP|20260108|09:42:47.479612|S|16|11.6|0|16
C|COMP|20260108|09:43:04.191107|S|100|11.59|0|100
C|COMP|20260108|09:43:24.823055|S|100|11.58|0|100
C|COMP|20260108|09:43:24.824999|S|100|11.58|0|100
C|COMP|20260108|09:43:59.233263|S|100|11.535|0|100
C|COMP|20260108|09:44:01.232394|S|100|11.54|0|100
C|COMP|20260108|09:44:02.676348|S|100|11.545|0|100
C|COMP|20260108|09:44:13.685100|S|100|11.53|0|100
C|COMP|20260108|09:44:27.315789|S|100|11.55|0|100
C|COMP|20260108|09:44:46.502644|S|100|11.54|0|100
C|COMP|20260108|09:45:04.901370|S|30|11.5|0|30
C|COMP|20260108|09:45:17.428016|S|100|11.49|0|100
C|COMP|20260108|09:45:17.457280|S|100|11.495|0|100
C|COMP|20260108|09:45:18.025253|S|100|11.485|0|100
C|COMP|20260108|09:45:36.079464|S|97|11.44|0|97
C|COMP|20260108|09:45:40.787616|S|100|11.45|0|100
C|COMP|20260108|09:45:44.525994|S|100|11.44|0|100
C|COMP|20260108|09:45:45.977846|S|100|11.45|0|100
C|COMP|20260108|09:45:46.515889|S|18|11.45|0|18
C|COMP|20260108|09:45:47.438311|S|100|11.455|0|100
C|COMP|20260108|09:45:47.439149|S|100|11.455|0|100
C|COMP|20260108|09:46:19.987700|S|100|11.425|0|100
C|COMP|20260108|09:46:20.781091|S|100|11.415|0|100
C|COMP|20260108|09:46:20.781283|S|100|11.415|0|100
C|COMP|20260108|09:46:21.973638|S|100|11.415|0|100
C|COMP|20260108|09:46:21.973709|S|200|11.415|0|200
C|COMP|20260108|09:46:23.533657|S|100|11.415|0|100
C|COMP|20260108|09:46:23.534257|S|100|11.415|0|100
C|COMP|20260108|09:46:24.025722|S|100|11.415|0|100
C|COMP|20260108|09:46:31.033405|S|100|11.41|0|100
C|COMP|20260108|09:46:31.522969|S|100|11.41|0|100
C|COMP|20260108|09:46:32.514646|S|100|11.41|0|100
C|COMP|20260108|09:46:33.015201|S|100|11.41|0|100
C|COMP|20260108|09:46:46.428187|S|100|11.41|0|100
C|COMP|20260108|09:46:48.926763|S|100|11.41|0|100
C|COMP|20260108|09:46:49.421186|S|1|11.41|0|1
C|COMP|20260108|09:46:50.921558|S|100|11.41|0|100
C|COMP|20260108|09:46:51.421052|S|100|11.41|0|100
C|COMP|20260108|09:47:01.393603|S|100|11.42|0|100
C|COMP|20260108|09:47:11.699740|S|100|11.43|0|100
C|COMP|20260108|09:47:18.544110|S|294|11.44|0|294
C|COMP|20260108|09:47:18.544322|S|6|11.44|0|6
C|COMP|20260108|09:47:18.589020|S|100|11.435|0|100
C|COMP|20260108|09:47:18.589092|S|100|11.435|0|100
C|COMP|20260108|09:47:21.587959|S|90|11.43|0|90
C|COMP|20260108|09:47:25.619537|S|100|11.435|0|100
C|COMP|20260108|09:47:25.620081|S|100|11.435|0|100
C|COMP|20260108|09:47:25.633924|S|20|11.42|0|20
C|COMP|20260108|09:47:25.973629|S|100|11.42|0|100
C|COMP|20260108|09:47:31.560063|S|100|11.43|0|100
C|COMP|20260108|09:47:32.560112|S|100|11.43|0|100
C|COMP|20260108|09:47:36.060969|S|20|11.43|0|20
C|COMP|20260108|09:47:38.563320|S|100|11.43|0|100
C|COMP|20260108|09:47:40.049917|S|100|11.435|0|100
C|COMP|20260108|09:47:51.881040|S|100|11.43|0|100
C|COMP|20260108|09:48:00.190911|S|100|11.45|0|100
C|COMP|20260108|09:48:13.002897|S|92|11.43|0|92
C|COMP|20260108|09:48:14.004242|S|100|11.43|0|100
C|COMP|20260108|09:48:17.003078|S|100|11.43|0|100
C|COMP|20260108|09:48:17.503240|S|100|11.43|0|100
C|COMP|20260108|09:48:18.003230|S|2|11.43|0|2
C|COMP|20260108|09:48:27.036084|S|100|11.43|0|100
C|COMP|20260108|09:48:30.573664|S|100|11.435|0|100
C|COMP|20260108|09:48:39.383572|S|100|11.44|0|100
C|COMP|20260108|09:48:54.112886|S|200|11.52|0|200
C|COMP|20260108|09:49:03.413349|S|100|11.52|0|100
C|COMP|20260108|09:49:03.884019|S|100|11.52|0|100
C|COMP|20260108|09:49:04.881022|S|100|11.52|0|100
C|COMP|20260108|09:49:05.380390|S|100|11.52|0|100
C|COMP|20260108|09:49:06.398608|S|92|11.51|0|92
C|COMP|20260108|09:49:09.881575|S|100|11.52|0|100
C|COMP|20260108|09:49:10.381174|S|100|11.52|0|100
C|COMP|20260108|09:49:18.601688|S|100|11.53|0|100
C|COMP|20260108|09:49:23.131886|S|100|11.535|0|100
C|COMP|20260108|09:49:23.155065|S|100|11.52|0|100
C|COMP|20260108|09:49:29.178156|S|100|11.48|0|100
C|COMP|20260108|09:49:30.179594|S|100|11.49|0|100
C|COMP|20260108|09:49:30.715174|S|1|11.49|0|1
C|COMP|20260108|09:49:31.734715|S|100|11.485|0|100
C|COMP|20260108|09:49:35.977170|S|14|11.49|0|14
C|COMP|20260108|09:49:37.473259|S|100|11.49|0|100
C|COMP|20260108|09:49:39.973644|S|100|11.49|0|100
C|COMP|20260108|09:49:43.972608|S|100|11.5|0|100
C|COMP|20260108|09:49:45.972776|S|100|11.5|0|100
C|COMP|20260108|09:49:47.973365|S|100|11.5|0|100
C|COMP|20260108|09:49:48.473757|S|100|11.5|0|100
C|COMP|20260108|09:49:51.393757|S|100|11.51|0|100
C|COMP|20260108|09:49:54.384854|S|100|11.51|0|100
C|COMP|20260108|09:49:55.381638|S|100|11.51|0|100
C|COMP|20260108|09:50:03.746884|S|83|11.535|0|83
C|COMP|20260108|09:50:05.700856|S|100|11.505|0|100
C|COMP|20260108|09:50:06.779621|S|100|11.52|0|100
C|COMP|20260108|09:50:06.798615|S|100|11.52|0|100
C|COMP|20260108|09:50:08.795339|S|100|11.52|0|100
C|COMP|20260108|09:50:10.282933|S|100|11.52|0|100
C|COMP|20260108|09:50:10.782185|S|100|11.52|0|100
C|COMP|20260108|09:50:11.281687|S|9|11.52|0|9
C|COMP|20260108|09:50:11.801244|S|100|11.52|0|100
C|COMP|20260108|09:50:12.807726|S|100|11.49|0|100
C|COMP|20260108|09:50:14.308134|S|100|11.49|0|100
C|COMP|20260108|09:50:14.808203|S|100|11.49|0|100
C|COMP|20260108|09:50:16.307998|S|100|11.495|0|100
C|COMP|20260108|09:50:23.118199|S|100|11.5|0|100
C|COMP|20260108|09:50:26.605786|S|100|11.5|0|100
C|COMP|20260108|09:50:30.106106|S|58|11.5|0|58
C|COMP|20260108|09:50:31.606181|S|100|11.5|0|100
C|COMP|20260108|09:50:33.606425|S|100|11.5|0|100
C|COMP|20260108|09:50:34.108449|S|100|11.5|0|100
C|COMP|20260108|09:51:01.047472|S|100|11.48|0|100
C|COMP|20260108|09:51:05.531148|S|47|11.48|0|47
C|COMP|20260108|09:51:23.411138|S|50|11.43|0|50
C|COMP|20260108|09:51:29.609006|S|100|11.42|0|100
C|COMP|20260108|09:51:33.222075|S|97|11.42|0|97
C|COMP|20260108|09:51:34.720040|S|100|11.42|0|100
C|COMP|20260108|09:51:38.720615|S|100|11.42|0|100
C|COMP|20260108|09:51:39.220422|S|59|11.42|0|59
C|COMP|20260108|09:51:58.409847|S|100|11.43|0|100
C|COMP|20260108|09:52:01.911514|S|100|11.43|0|100
C|COMP|20260108|09:52:02.410463|S|100|11.43|0|100
C|COMP|20260108|09:52:02.910490|S|100|11.43|0|100
C|COMP|20260108|09:52:05.528533|S|100|11.43|0|100
C|COMP|20260108|09:52:08.525594|S|100|11.43|0|100
C|COMP|20260108|09:52:11.025783|S|100|11.43|0|100
C|COMP|20260108|09:52:12.026333|S|100|11.43|0|100
C|COMP|20260108|09:52:13.026801|S|100|11.43|0|100
C|COMP|20260108|09:52:14.027161|S|100|11.43|0|100
C|COMP|20260108|09:52:15.027054|S|100|11.43|0|100
C|COMP|20260108|09:52:16.526533|S|100|11.43|0|100
C|COMP|20260108|09:52:17.526861|S|100|11.43|0|100
C|COMP|20260108|09:52:19.027438|S|58|11.43|0|58
C|COMP|20260108|09:52:21.527395|S|58|11.43|0|58
C|COMP|20260108|09:52:22.027504|S|100|11.43|0|100
C|COMP|20260108|09:52:23.027380|S|100|11.43|0|100
C|COMP|20260108|09:52:23.527862|S|100|11.43|0|100
C|COMP|20260108|09:52:24.527630|S|100|11.43|0|100
C|COMP|20260108|09:52:28.528106|S|100|11.43|0|100
C|COMP|20260108|09:52:29.028266|S|100|11.43|0|100
C|COMP|20260108|09:52:33.528346|S|100|11.43|0|100
C|COMP|20260108|09:52:34.028445|S|100|11.43|0|100
C|COMP|20260108|09:52:34.528417|S|100|11.43|0|100
C|COMP|20260108|09:52:35.528909|S|100|11.43|0|100
C|COMP|20260108|09:52:39.029157|S|100|11.43|0|100
C|COMP|20260108|09:52:39.079529|S|100|11.44|0|100
C|COMP|20260108|09:52:40.529025|S|100|11.43|0|100
C|COMP|20260108|09:53:00.349257|S|100|11.48|0|100
C|COMP|20260108|09:53:00.377981|S|100|11.48|0|100
C|COMP|20260108|09:53:00.877789|S|10|11.47|0|10
C|COMP|20260108|09:53:01.879630|S|100|11.47|0|100
C|COMP|20260108|09:53:02.383626|S|100|11.47|0|100
C|COMP|20260108|09:53:04.864966|S|100|11.47|0|100
C|COMP|20260108|09:53:05.865735|S|100|11.46|0|100
C|COMP|20260108|09:53:30.402196|S|100|11.48|0|100
C|COMP|20260108|09:53:32.402413|S|100|11.48|0|100
C|COMP|20260108|09:53:33.902702|S|100|11.48|0|100
C|COMP|20260108|09:53:34.902849|S|42|11.48|0|42
C|COMP|20260108|09:53:36.403287|S|100|11.48|0|100
C|COMP|20260108|09:53:40.403396|S|100|11.48|0|100
C|COMP|20260108|09:53:40.903374|S|100|11.48|0|100
C|COMP|20260108|09:53:44.867332|S|42|11.47|0|42
C|COMP|20260108|09:53:44.871200|S|100|11.47|0|100
C|COMP|20260108|09:53:52.938645|S|100|11.47|0|100
C|COMP|20260108|09:53:53.938749|S|100|11.47|0|100
C|COMP|20260108|09:53:54.439174|S|100|11.47|0|100
C|COMP|20260108|09:53:54.938868|S|100|11.47|0|100
C|COMP|20260108|09:53:55.439728|S|100|11.47|0|100
C|COMP|20260108|09:53:56.439768|S|100|11.47|0|100
C|COMP|20260108|09:53:59.440339|S|100|11.46|0|100
C|COMP|20260108|09:54:07.715196|S|100|11.48|0|100
C|COMP|20260108|09:54:08.715487|S|100|11.48|0|100
C|COMP|20260108|09:54:10.216159|S|100|11.5|0|100
C|COMP|20260108|09:54:31.746363|S|99|11.52|0|99
C|COMP|20260108|09:54:32.251134|S|100|11.52|0|100
C|COMP|20260108|09:54:34.232075|S|100|11.52|0|100
C|COMP|20260108|09:54:35.732057|S|100|11.52|0|100
C|COMP|20260108|09:54:36.232397|S|100|11.52|0|100
C|COMP|20260108|09:54:36.732405|S|100|11.52|0|100
C|COMP|20260108|09:54:37.232595|S|100|11.52|0|100
C|COMP|20260108|09:54:37.732572|S|100|11.52|0|100
C|COMP|20260108|09:54:38.232352|S|100|11.52|0|100
C|COMP|20260108|09:54:39.232453|S|100|11.52|0|100
C|COMP|20260108|09:54:39.732496|S|100|11.52|0|100
C|COMP|20260108|09:54:41.733258|S|100|11.525|0|100
C|COMP|20260108|09:54:42.733432|S|100|11.525|0|100
C|COMP|20260108|09:54:43.732984|S|100|11.52|0|100
C|COMP|20260108|09:55:02.234124|S|100|11.52|0|100
C|COMP|20260108|09:55:10.120565|S|100|11.53|0|100
C|COMP|20260108|09:55:13.119591|S|100|11.52|0|100
C|COMP|20260108|09:55:13.619649|S|100|11.52|0|100
C|COMP|20260108|09:55:22.751816|S|100|11.52|0|100
C|COMP|20260108|09:55:28.190907|S|100|11.56|0|100
C|COMP|20260108|09:55:28.691833|S|16|11.56|0|16
C|COMP|20260108|09:55:29.697060|S|57|11.56|0|57
C|COMP|20260108|09:55:29.697060|S|43|11.56|0|43
C|COMP|20260108|09:55:30.191142|S|43|11.56|0|43
C|COMP|20260108|09:55:30.679296|S|100|11.56|0|100
C|COMP|20260108|09:55:31.179149|S|100|11.56|0|100
C|COMP|20260108|09:55:32.679353|S|100|11.565|0|100
C|COMP|20260108|09:55:33.179261|S|100|11.565|0|100
C|COMP|20260108|09:55:33.680784|S|100|11.565|0|100
C|COMP|20260108|09:55:37.180130|S|100|11.57|0|100
C|COMP|20260108|09:55:39.680122|S|100|11.56|0|100
C|COMP|20260108|09:55:41.681499|S|100|11.565|0|100
C|COMP|20260108|09:55:42.680378|S|100|11.57|0|100
C|COMP|20260108|09:55:43.680468|S|100|11.57|0|100
C|COMP|20260108|09:55:44.180171|S|100|11.57|0|100
C|COMP|20260108|09:55:44.680018|S|100|11.57|0|100
C|COMP|20260108|09:55:45.180708|S|100|11.57|0|100
C|COMP|20260108|09:55:45.680749|S|100|11.57|0|100
C|COMP|20260108|09:55:48.226992|S|99|11.57|0|99
C|COMP|20260108|09:55:48.725836|S|100|11.57|0|100
C|COMP|20260108|09:55:50.713312|S|58|11.57|0|58
C|COMP|20260108|09:55:53.713847|S|100|11.57|0|100
C|COMP|20260108|09:55:57.771536|S|100|11.58|0|100
C|COMP|20260108|09:55:58.261001|S|100|11.59|0|100
C|COMP|20260108|09:55:58.760941|S|42|11.59|0|42
C|COMP|20260108|09:56:03.245833|S|100|11.59|0|100
C|COMP|20260108|09:56:03.747806|S|100|11.59|0|100
C|COMP|20260108|09:56:04.246195|S|42|11.59|0|42
C|COMP|20260108|09:56:06.251338|S|100|11.58|0|100
C|COMP|20260108|09:56:13.071917|S|100|11.59|0|100
C|COMP|20260108|09:56:13.574075|S|100|11.59|0|100
C|COMP|20260108|09:56:14.059156|S|100|11.59|0|100
C|COMP|20260108|09:56:14.559660|S|100|11.59|0|100
C|COMP|20260108|09:56:15.061303|S|100|11.59|0|100
C|COMP|20260108|09:56:15.559841|S|100|11.59|0|100
C|COMP|20260108|09:56:16.059679|S|100|11.59|0|100
C|COMP|20260108|09:56:17.059478|S|100|11.59|0|100
C|COMP|20260108|09:56:18.059559|S|100|11.59|0|100
C|COMP|20260108|09:56:18.559633|S|100|11.59|0|100
C|COMP|20260108|09:56:19.560241|S|100|11.59|0|100
C|COMP|20260108|09:56:20.060272|S|100|11.59|0|100
C|COMP|20260108|09:56:31.375118|S|100|11.66|0|100
C|COMP|20260108|09:56:31.883191|S|100|11.66|0|100
C|COMP|20260108|09:56:32.384854|S|100|11.665|0|100
C|COMP|20260108|09:56:40.731025|S|100|11.705|0|100
C|COMP|20260108|09:56:41.227236|S|70|11.7|0|70
C|COMP|20260108|09:56:41.227237|S|30|11.7|0|30
C|COMP|20260108|09:56:41.729001|S|70|11.7|0|70
C|COMP|20260108|09:56:42.260201|S|100|11.7|0|100
C|COMP|20260108|09:56:44.222271|S|100|11.71|0|100
C|COMP|20260108|09:56:44.919840|S|100|11.72|0|100
C|COMP|20260108|09:56:47.912120|S|100|11.7|0|100
C|COMP|20260108|09:56:47.912807|S|100|11.7|0|100
C|COMP|20260108|09:56:49.983908|S|100|11.68|0|100
C|COMP|20260108|09:56:53.029860|S|100|11.68|0|100
C|COMP|20260108|09:56:55.543897|S|100|11.72|0|100
C|COMP|20260108|09:57:05.216644|S|100|11.72|0|100
C|COMP|20260108|09:57:05.336509|S|100|11.715|0|100
C|COMP|20260108|09:57:10.006667|S|100|11.735|0|100
C|COMP|20260108|09:57:11.889196|S|100|11.73|0|100
C|COMP|20260108|09:57:12.888686|S|28|11.73|0|28
C|COMP|20260108|09:57:13.389314|S|20|11.73|0|20
C|COMP|20260108|09:57:14.888960|S|100|11.73|0|100
C|COMP|20260108|09:57:18.389903|S|100|11.73|0|100
C|COMP|20260108|09:57:26.917383|S|100|11.71|0|100
C|COMP|20260108|09:57:33.461192|S|100|11.71|0|100
C|COMP|20260108|09:57:38.501973|S|100|11.72|0|100
C|COMP|20260108|09:57:42.062918|S|99|11.73|0|99
C|COMP|20260108|09:57:43.051406|S|100|11.73|0|100
C|COMP|20260108|09:57:47.554041|S|100|11.75|0|100
C|COMP|20260108|09:57:48.048942|S|100|11.75|0|100
C|COMP|20260108|09:57:49.094631|S|100|11.77|0|100
C|COMP|20260108|09:58:00.611327|S|72|11.76|0|72
C|COMP|20260108|09:58:06.117851|S|100|11.775|0|100
C|COMP|20260108|09:58:11.619177|S|100|11.77|0|100
C|COMP|20260108|09:58:17.832711|S|100|11.8|0|100
C|COMP|20260108|09:58:17.839481|S|100|11.805|0|100
C|COMP|20260108|09:58:22.746683|S|93|11.83|0|93
C|COMP|20260108|09:58:32.214704|S|22|11.85|0|22
C|COMP|20260108|09:58:33.629056|S|100|11.865|0|100
C|COMP|20260108|09:58:33.629057|S|100|11.86|0|100
C|COMP|20260108|09:58:50.686424|S|4|11.85|0|4
C|COMP|20260108|09:58:50.689436|S|100|11.85|0|100
C|COMP|20260108|09:59:03.364201|S|100|11.87|0|100
C|COMP|20260108|09:59:03.373965|S|100|11.86|0|100
C|COMP|20260108|09:59:03.387727|S|90|11.86|0|90
C|COMP|20260108|09:59:05.158363|S|100|11.86|0|100
C|COMP|20260108|09:59:06.870669|S|100|11.88|0|100
C|COMP|20260108|09:59:09.558811|S|100|11.89|0|100
C|COMP|20260108|09:59:10.059846|S|100|11.895|0|100
C|COMP|20260108|09:59:10.564741|S|100|11.895|0|100
C|COMP|20260108|09:59:11.084954|S|100|11.89|0|100
C|COMP|20260108|09:59:13.018212|S|100|11.88|0|100
C|COMP|20260108|09:59:14.166905|S|100|11.87|0|100
C|COMP|20260108|09:59:29.370120|S|100|11.77|0|100
C|COMP|20260108|09:59:41.772827|S|55|11.78|0|55
C|COMP|20260108|09:59:43.197352|S|40|11.78|0|40
C|COMP|20260108|09:59:50.155021|S|100|11.775|0|100
C|COMP|20260108|09:59:51.876859|S|100|11.76|0|100
C|COMP|20260108|09:59:52.335938|S|100|11.76|0|100
C|COMP|20260108|09:59:53.563031|S|100|11.75|0|100
C|COMP|20260108|10:00:02.080496|S|65|11.74|0|65
C|COMP|20260108|10:00:28.890173|S|15|11.65|0|15
C|COMP|20260108|10:00:28.890173|S|85|11.65|0|85
C|COMP|20260108|10:00:40.879782|S|100|11.65|0|100
C|COMP|20260108|10:00:48.340493|S|100|11.68|0|100
C|COMP|20260108|10:00:48.605884|S|33|11.66|0|33
C|COMP|20260108|10:00:48.611067|S|350|11.65|0|350
C|COMP|20260108|10:00:55.216658|S|100|11.69|0|100
C|COMP|20260108|10:00:55.784162|S|100|11.7|0|100
C|COMP|20260108|10:00:57.435505|S|100|11.7|0|100
C|COMP|20260108|10:00:58.080457|S|100|11.7|0|100
C|COMP|20260108|10:00:59.917321|S|100|11.7|0|100
C|COMP|20260108|10:01:01.915258|S|100|11.71|0|100
C|COMP|20260108|10:01:02.415889|S|100|11.71|0|100
C|COMP|20260108|10:01:15.405067|S|75|11.75|0|75
C|COMP|20260108|10:01:16.421138|S|100|11.73|0|100
C|COMP|20260108|10:01:18.414671|S|100|11.73|0|100
C|COMP|20260108|10:01:18.914747|S|100|11.73|0|100
C|COMP|20260108|10:01:19.414880|S|100|11.73|0|100
C|COMP|20260108|10:01:21.980488|S|100|11.73|0|100
C|COMP|20260108|10:01:23.480195|S|100|11.73|0|100
C|COMP|20260108|10:01:33.889771|S|100|11.77|0|100
C|COMP|20260108|10:01:33.955343|S|100|11.77|0|100
C|COMP|20260108|10:01:34.453434|S|100|11.77|0|100
C|COMP|20260108|10:01:34.454760|S|100|11.77|0|100
C|COMP|20260108|10:01:34.483694|S|100|11.76|0|100
C|COMP|20260108|10:01:46.123977|S|100|11.77|0|100
C|COMP|20260108|10:01:50.509849|S|100|11.74|0|100
C|COMP|20260108|10:01:50.617028|S|100|11.73|0|100
C|COMP|20260108|10:01:54.342154|S|100|11.76|0|100
C|COMP|20260108|10:02:12.600857|S|100|11.785|0|100
C|COMP|20260108|10:02:12.600857|S|100|11.78|0|100
C|COMP|20260108|10:02:13.089455|S|100|11.77|0|100
C|COMP|20260108|10:02:13.124517|S|7|11.77|0|7
C|COMP|20260108|10:02:13.438575|S|100|11.77|0|100
C|COMP|20260108|10:02:18.956652|S|100|11.77|0|100
C|COMP|20260108|10:02:18.972543|S|100|11.76|0|100
C|COMP|20260108|10:02:50.254542|S|100|11.735|0|100
C|COMP|20260108|10:02:50.263011|S|54|11.73|0|54
C|COMP|20260108|10:02:51.232829|S|100|11.735|0|100
C|COMP|20260108|10:02:51.739196|S|100|11.735|0|100
C|COMP|20260108|10:02:54.198058|S|100|11.735|0|100
C|COMP|20260108|10:02:55.198143|S|54|11.73|0|54
C|COMP|20260108|10:02:58.004696|S|100|11.71|0|100
C|COMP|20260108|10:03:00.004571|S|100|11.71|0|100
C|COMP|20260108|10:03:01.005497|S|100|11.71|0|100
C|COMP|20260108|10:03:01.504792|S|100|11.71|0|100
C|COMP|20260108|10:03:17.367790|S|100|11.725|0|100
C|COMP|20260108|10:03:18.336455|S|100|11.71|0|100
C|COMP|20260108|10:03:19.336246|S|100|11.71|0|100
C|COMP|20260108|10:03:20.336773|S|100|11.71|0|100
C|COMP|20260108|10:03:21.336786|S|100|11.71|0|100
C|COMP|20260108|10:03:21.836784|S|100|11.715|0|100
C|COMP|20260108|10:03:26.035173|S|100|11.72|0|100
C|COMP|20260108|10:03:26.035173|S|100|11.72|0|100
C|COMP|20260108|10:03:44.352380|S|100|11.71|0|100
C|COMP|20260108|10:04:43.916544|S|6|11.67|0|6
C|COMP|20260108|10:04:55.236605|S|100|11.68|0|100
C|COMP|20260108|10:06:06.233976|S|100|11.665|0|100
C|COMP|20260108|10:06:06.234571|S|100|11.665|0|100
C|COMP|20260108|10:06:08.236895|S|100|11.665|0|100
C|COMP|20260108|10:06:08.580679|S|100|11.64|0|100
C|COMP|20260108|10:06:13.204549|S|100|11.64|0|100
C|COMP|20260108|10:06:14.203989|S|100|11.64|0|100
C|COMP|20260108|10:06:15.203467|S|100|11.64|0|100
C|COMP|20260108|10:06:15.703340|S|29|11.64|0|29
C|COMP|20260108|10:06:16.703283|S|100|11.64|0|100
C|COMP|20260108|10:06:17.203575|S|80|11.64|0|80
C|COMP|20260108|10:06:17.203575|S|20|11.64|0|20
C|COMP|20260108|10:06:20.205669|S|100|11.63|0|100
C|COMP|20260108|10:06:20.705312|S|20|11.63|0|20
C|COMP|20260108|10:06:20.705312|S|80|11.63|0|80
C|COMP|20260108|10:07:17.001150|S|100|11.68|0|100
C|COMP|20260108|10:07:20.812597|S|100|11.67|0|100
C|COMP|20260108|10:07:41.473914|S|100|11.685|0|100
C|COMP|20260108|10:07:47.260217|S|100|11.66|0|100
C|COMP|20260108|10:08:04.498360|S|100|11.64|0|100
C|COMP|20260108|10:08:12.703154|S|100|11.66|0|100
C|COMP|20260108|10:08:32.431703|S|100|11.67|0|100
C|COMP|20260108|10:08:34.299677|S|100|11.67|0|100
C|COMP|20260108|10:08:45.896420|S|96|11.66|0|96
C|COMP|20260108|10:08:46.895026|S|100|11.66|0|100
C|COMP|20260108|10:08:50.607668|S|100|11.645|0|100
C|COMP|20260108|10:08:51.107808|S|100|11.645|0|100
C|COMP|20260108|10:08:51.608183|S|100|11.645|0|100
C|COMP|20260108|10:08:54.608712|S|100|11.645|0|100
C|COMP|20260108|10:09:23.476966|S|99|11.65|0|99
C|COMP|20260108|10:09:23.505799|S|100|11.65|0|100
C|COMP|20260108|10:09:25.294892|S|100|11.65|0|100
C|COMP|20260108|10:09:51.202055|S|100|11.63|0|100
C|COMP|20260108|10:10:06.676800|S|50|11.61|0|50
C|COMP|20260108|10:10:23.152068|S|100|11.57|0|100
C|COMP|20260108|10:10:23.628491|S|100|11.57|0|100
C|COMP|20260108|10:10:33.089292|S|100|11.52|0|100
C|COMP|20260108|10:11:09.659793|S|4|11.53|0|4
C|COMP|20260108|10:11:15.463574|S|5|11.54|0|5
C|COMP|20260108|10:11:16.463336|S|100|11.54|0|100
C|COMP|20260108|10:11:16.963415|S|38|11.54|0|38
C|COMP|20260108|10:11:21.532365|S|100|11.55|0|100
C|COMP|20260108|10:11:35.951980|S|100|11.55|0|100
C|COMP|20260108|10:11:35.954032|S|32|11.54|0|32
C|COMP|20260108|10:11:36.011951|S|50|11.54|0|50
C|COMP|20260108|10:11:51.139594|S|100|11.56|0|100
C|COMP|20260108|10:12:01.690895|S|2|11.55|0|2
C|COMP|20260108|10:12:01.690896|S|100|11.55|0|100
C|COMP|20260108|10:12:10.118812|S|100|11.55|0|100
C|COMP|20260108|10:13:14.217285|S|100|11.58|0|100
C|COMP|20260108|10:13:14.218197|S|100|11.58|0|100
C|COMP|20260108|10:13:43.197002|S|100|11.61|0|100
C|COMP|20260108|10:14:02.385302|S|100|11.615|0|100
C|COMP|20260108|10:14:05.952848|S|100|11.615|0|100
C|COMP|20260108|10:14:05.953393|S|100|11.615|0|100
C|COMP|20260108|10:15:01.334976|S|100|11.63|0|100
C|COMP|20260108|10:15:01.657487|S|100|11.63|0|100
C|COMP|20260108|10:15:09.303146|S|100|11.625|0|100
C|COMP|20260108|10:15:09.303212|S|290|11.625|0|290
C|COMP|20260108|10:15:25.663534|S|100|11.64|0|100
C|COMP|20260108|10:15:34.823421|S|39|11.63|0|39
C|COMP|20260108|10:16:03.791825|S|10|11.64|0|10
C|COMP|20260108|10:16:51.915914|S|100|11.63|0|100
C|COMP|20260108|10:16:54.273324|S|100|11.64|0|100
C|COMP|20260108|10:17:20.551395|S|100|11.63|0|100
C|COMP|20260108|10:17:32.783671|S|100|11.59|0|100
C|COMP|20260108|10:17:34.484747|S|100|11.595|0|100
C|COMP|20260108|10:17:45.007650|S|100|11.6|0|100
C|COMP|20260108|10:17:56.561269|S|100|11.615|0|100
C|COMP|20260108|10:18:12.505636|S|100|11.56|0|100
C|COMP|20260108|10:18:31.695619|S|2|11.51|0|2
C|COMP|20260108|10:19:41.741948|S|100|11.56|0|100
C|COMP|20260108|10:19:47.988019|S|54|11.56|0|54
C|COMP|20260108|10:20:42.912534|S|58|11.62|0|58
C|COMP|20260108|10:20:51.492324|S|100|11.57|0|100
C|COMP|20260108|10:20:54.054720|S|100|11.56|0|100
C|COMP|20260108|10:21:16.226195|S|200|11.585|0|200
C|COMP|20260108|10:21:26.931495|S|800|11.59|0|800
C|COMP|20260108|10:21:26.932369|S|3|11.58|0|3
C|COMP|20260108|10:21:49.247318|S|700|11.59|0|700
C|COMP|20260108|10:21:50.341651|S|563|11.59|0|563
C|COMP|20260108|10:21:50.351307|S|550|11.59|0|550
C|COMP|20260108|10:21:50.351394|S|550|11.59|0|550
C|COMP|20260108|10:22:18.197185|S|100|11.59|0|100
C|COMP|20260108|10:22:18.724125|S|700|11.59|0|700
C|COMP|20260108|10:22:32.224948|S|502|11.59|0|502
C|COMP|20260108|10:22:32.225197|S|700|11.59|0|700
C|COMP|20260108|10:22:37.255389|S|100|11.57|0|100
C|COMP|20260108|10:22:39.628635|S|100|11.575|0|100
C|COMP|20260108|10:22:45.220010|S|100|11.59|0|100
C|COMP|20260108|10:22:46.211701|S|600|11.59|0|600
C|COMP|20260108|10:22:46.211701|S|100|11.59|0|100
C|COMP|20260108|10:22:49.211433|S|550|11.59|0|550
C|COMP|20260108|10:22:49.211518|S|550|11.59|0|550
C|COMP|20260108|10:22:49.211759|S|550|11.59|0|550
C|COMP|20260108|10:22:49.211825|S|550|11.59|0|550
C|COMP|20260108|10:22:49.211901|S|550|11.59|0|550
C|COMP|20260108|10:22:49.211972|S|550|11.59|0|550
C|COMP|20260108|10:24:11.580809|S|46|11.58|0|46
C|COMP|20260108|10:24:38.593732|S|90|11.56|0|90
C|COMP|20260108|10:25:13.456814|S|100|11.54|0|100
C|COMP|20260108|10:27:18.422529|S|100|11.51|0|100
C|COMP|20260108|10:27:49.586959|S|100|11.5|0|100
C|COMP|20260108|10:27:49.586960|S|100|11.5|0|100
C|COMP|20260108|10:27:49.586982|S|100|11.5|0|100
C|COMP|20260108|10:27:49.586983|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587008|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587008|S|1000|11.5|0|1000
C|COMP|20260108|10:27:49.587032|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587053|S|5|11.5|0|5
C|COMP|20260108|10:27:49.587090|S|95|11.5|0|95
C|COMP|20260108|10:27:49.587090|S|5|11.5|0|5
C|COMP|20260108|10:27:49.587091|S|95|11.5|0|95
C|COMP|20260108|10:27:49.587092|S|127|11.5|0|127
C|COMP|20260108|10:27:49.587092|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587108|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587127|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587153|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587165|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587273|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587293|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587338|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587357|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587357|S|1000|11.5|0|1000
C|COMP|20260108|10:27:49.587358|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587392|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587419|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587437|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587445|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587473|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587492|S|100|11.5|0|100
C|COMP|20260108|10:27:49.587501|S|100|11.5|0|100
C|COMP|20260108|10:27:50.036254|S|100|11.5|0|100
C|COMP|20260108|10:27:50.036329|S|460|11.5|0|460
C|COMP|20260108|10:27:50.036329|S|100|11.5|0|100
C|COMP|20260108|10:27:50.036329|S|100|11.5|0|100
C|COMP|20260108|10:27:50.036331|S|1000|11.5|0|1000
C|COMP|20260108|10:27:58.507926|S|93|11.5|0|93
C|COMP|20260108|10:28:47.206358|S|16|11.51|0|16
C|COMP|20260108|10:28:56.241875|S|100|11.52|0|100
C|COMP|20260108|10:28:57.741999|S|100|11.52|0|100
C|COMP|20260108|10:28:59.742576|S|100|11.52|0|100
C|COMP|20260108|10:29:00.242547|S|100|11.52|0|100
C|COMP|20260108|10:29:08.242993|S|100|11.52|0|100
C|COMP|20260108|10:29:08.743086|S|100|11.52|0|100
C|COMP|20260108|10:29:09.243485|S|100|11.52|0|100
C|COMP|20260108|10:29:09.743202|S|52|11.52|0|52
C|COMP|20260108|10:29:10.744437|S|100|11.52|0|100
C|COMP|20260108|10:29:12.243838|S|100|11.52|0|100
C|COMP|20260108|10:29:13.744216|S|100|11.52|0|100
C|COMP|20260108|10:29:14.243980|S|100|11.52|0|100
C|COMP|20260108|10:29:16.244138|S|100|11.52|0|100
C|COMP|20260108|10:29:25.245195|S|100|11.52|0|100
C|COMP|20260108|10:30:00.788739|S|100|11.51|0|100
C|COMP|20260108|10:30:01.287382|S|93|11.5|0|93
C|COMP|20260108|10:30:01.287382|S|7|11.5|0|7
C|COMP|20260108|10:30:01.787147|S|93|11.5|0|93
C|COMP|20260108|10:30:01.787147|S|7|11.5|0|7
C|COMP|20260108|10:30:02.286894|S|4|11.5|0|4
C|COMP|20260108|10:30:03.241120|S|100|11.5|0|100
C|COMP|20260108|10:30:04.287274|S|100|11.5|0|100
C|COMP|20260108|10:30:05.787469|S|100|11.5|0|100
C|COMP|20260108|10:30:06.288170|S|100|11.5|0|100
C|COMP|20260108|10:30:06.787971|S|100|11.5|0|100
C|COMP|20260108|10:30:09.788007|S|100|11.5|0|100
C|COMP|20260108|10:30:20.289028|S|79|11.48|0|79
C|COMP|20260108|10:30:22.741581|S|100|11.47|0|100
C|COMP|20260108|10:30:25.615377|S|100|11.49|0|100
C|COMP|20260108|10:30:36.162218|S|100|11.49|0|100
C|COMP|20260108|10:30:50.701873|S|100|11.5|0|100
C|COMP|20260108|10:30:52.202336|S|100|11.5|0|100
C|COMP|20260108|10:30:56.736717|S|100|11.49|0|100
C|COMP|20260108|10:30:58.203064|S|83|11.48|0|83
C|COMP|20260108|10:31:05.705763|S|83|11.49|0|83
C|COMP|20260108|10:31:05.705763|S|3|11.49|0|3
C|COMP|20260108|10:31:05.737634|S|100|11.495|0|100
C|COMP|20260108|10:31:06.203908|S|100|11.485|0|100
C|COMP|20260108|10:31:07.204000|S|100|11.485|0|100
C|COMP|20260108|10:31:07.703747|S|100|11.485|0|100
C|COMP|20260108|10:31:09.204500|S|17|11.47|0|17
C|COMP|20260108|10:31:24.707867|S|100|11.41|0|100
C|COMP|20260108|10:31:32.709479|S|100|11.415|0|100
C|COMP|20260108|10:31:35.207085|S|90|11.41|0|90
C|COMP|20260108|10:31:37.246616|S|100|11.41|0|100
C|COMP|20260108|10:31:39.707669|S|100|11.41|0|100
C|COMP|20260108|10:31:44.708304|S|100|11.41|0|100
C|COMP|20260108|10:31:46.208139|S|63|11.41|0|63
C|COMP|20260108|10:31:50.209147|S|100|11.41|0|100
C|COMP|20260108|10:31:57.759480|S|60|11.415|0|60
C|COMP|20260108|10:32:03.745456|S|100|11.41|0|100
C|COMP|20260108|10:32:07.245960|S|100|11.41|0|100
C|COMP|20260108|10:32:07.745868|S|100|11.41|0|100
C|COMP|20260108|10:32:08.246922|S|100|11.41|0|100
C|COMP|20260108|10:32:08.745976|S|100|11.41|0|100
C|COMP|20260108|10:32:10.246046|S|100|11.41|0|100
C|COMP|20260108|10:32:15.247041|S|100|11.41|0|100
C|COMP|20260108|10:32:19.852626|S|100|11.41|0|100
C|COMP|20260108|10:32:20.353113|S|100|11.41|0|100
C|COMP|20260108|10:32:23.308458|S|400|11.42|0|400
C|COMP|20260108|10:32:29.048483|S|100|11.43|0|100
C|COMP|20260108|10:32:29.530101|S|100|11.43|0|100
C|COMP|20260108|10:32:30.026140|S|100|11.43|0|100
C|COMP|20260108|10:32:30.532109|S|100|11.43|0|100
C|COMP|20260108|10:32:32.017612|S|100|11.43|0|100
C|COMP|20260108|10:32:38.017475|S|100|11.455|0|100
C|COMP|20260108|10:32:41.517387|S|100|11.45|0|100
C|COMP|20260108|10:32:42.517636|S|100|11.45|0|100
C|COMP|20260108|10:32:44.517175|S|100|11.45|0|100
C|COMP|20260108|10:32:45.016796|S|100|11.45|0|100
C|COMP|20260108|10:32:45.517829|S|100|11.45|0|100
C|COMP|20260108|10:32:46.021265|S|100|11.45|0|100
C|COMP|20260108|10:32:59.620977|S|6|11.47|0|6
C|COMP|20260108|10:33:22.273334|S|100|11.48|0|100
C|COMP|20260108|10:33:25.750754|S|100|11.48|0|100
C|COMP|20260108|10:33:26.250828|S|100|11.48|0|100
C|COMP|20260108|10:33:27.750708|S|100|11.48|0|100
C|COMP|20260108|10:33:30.303404|S|100|11.485|0|100
C|COMP|20260108|10:33:32.394616|S|100|11.49|0|100
C|COMP|20260108|10:33:46.443937|S|100|11.48|0|100
C|COMP|20260108|10:33:57.004128|S|100|11.48|0|100
C|COMP|20260108|10:33:57.469227|S|100|11.48|0|100
C|COMP|20260108|10:34:00.027311|S|100|11.48|0|100
C|COMP|20260108|10:34:11.529901|S|100|11.475|0|100
C|COMP|20260108|10:34:42.141056|S|100|11.48|0|100
C|COMP|20260108|10:34:42.640175|S|100|11.48|0|100
C|COMP|20260108|10:34:43.128564|S|100|11.48|0|100
C|COMP|20260108|10:34:43.628641|S|93|11.48|0|93
C|COMP|20260108|10:34:51.692879|S|100|11.485|0|100
C|COMP|20260108|10:34:52.192930|S|100|11.485|0|100
C|COMP|20260108|10:34:52.230859|S|188|11.49|0|188
C|COMP|20260108|10:34:52.692975|S|100|11.485|0|100
C|COMP|20260108|10:34:53.192882|S|100|11.485|0|100
C|COMP|20260108|10:34:53.693422|S|100|11.485|0|100
C|COMP|20260108|10:34:57.733581|S|53|11.5|0|53
C|COMP|20260108|10:34:57.733582|S|47|11.5|0|47
C|COMP|20260108|10:34:58.741443|S|38|11.5|0|38
C|COMP|20260108|10:34:58.741443|S|53|11.5|0|53
C|COMP|20260108|10:34:59.235772|S|47|11.5|0|47
C|COMP|20260108|10:34:59.235772|S|53|11.5|0|53
C|COMP|20260108|10:34:59.720539|S|53|11.5|0|53
C|COMP|20260108|10:34:59.755878|S|200|11.505|0|200
C|COMP|20260108|10:35:14.762117|S|100|11.5|0|100
C|COMP|20260108|10:35:26.784084|S|100|11.505|0|100
C|COMP|20260108|10:35:43.529203|S|100|11.505|0|100
C|COMP|20260108|10:35:45.996189|S|100|11.5|0|100
C|COMP|20260108|10:35:46.496530|S|100|11.5|0|100
C|COMP|20260108|10:35:46.997019|S|100|11.5|0|100
C|COMP|20260108|10:35:47.496593|S|100|11.5|0|100
C|COMP|20260108|10:35:56.498021|S|100|11.5|0|100
C|COMP|20260108|10:35:58.088210|S|100|11.51|0|100
C|COMP|20260108|10:36:15.568238|S|200|11.505|0|200
C|COMP|20260108|10:36:15.571176|S|100|11.505|0|100
C|COMP|20260108|10:36:25.112490|S|74|11.5|0|74
C|COMP|20260108|10:37:21.859464|S|100|11.55|0|100
C|COMP|20260108|10:37:33.903678|S|100|11.55|0|100
C|COMP|20260108|10:37:59.362442|S|6|11.6|0|6
C|COMP|20260108|10:38:03.790345|S|100|11.6|0|100
C|COMP|20260108|10:38:56.854480|S|100|11.615|0|100
C|COMP|20260108|10:38:57.354448|S|100|11.615|0|100
C|COMP|20260108|10:38:57.855030|S|100|11.615|0|100
C|COMP|20260108|10:39:40.806646|S|100|11.645|0|100
C|COMP|20260108|10:39:40.807206|S|100|11.645|0|100
C|COMP|20260108|10:40:35.658766|S|100|11.65|0|100
C|COMP|20260108|10:40:35.658822|S|100|11.65|0|100
C|COMP|20260108|10:41:55.537725|S|100|11.705|0|100
C|COMP|20260108|10:41:56.038051|S|100|11.705|0|100
C|COMP|20260108|10:42:14.146316|S|100|11.695|0|100
C|COMP|20260108|10:42:27.133184|S|100|11.695|0|100
C|COMP|20260108|10:42:27.633663|S|100|11.695|0|100
C|COMP|20260108|10:43:59.412464|S|296|11.66|0|296
C|COMP|20260108|10:44:57.371483|S|100|11.685|0|100
C|COMP|20260108|10:44:57.372027|S|100|11.685|0|100
C|COMP|20260108|10:44:57.849423|S|100|11.685|0|100
C|COMP|20260108|10:44:58.349628|S|100|11.685|0|100
C|COMP|20260108|10:45:50.168946|S|100|11.705|0|100
C|COMP|20260108|10:45:50.415581|S|100|11.7|0|100
C|COMP|20260108|10:45:50.415581|S|100|11.7|0|100
C|COMP|20260108|10:45:55.215169|S|100|11.685|0|100
C|COMP|20260108|10:45:55.715714|S|100|11.685|0|100
C|COMP|20260108|10:45:56.215546|S|100|11.685|0|100
C|COMP|20260108|10:46:22.195192|S|100|11.64|0|100
C|COMP|20260108|10:47:07.381253|S|187|11.68|0|187
C|COMP|20260108|10:47:21.075239|S|100|11.66|0|100
C|COMP|20260108|10:47:25.103909|S|74|11.64|0|74
C|COMP|20260108|10:47:28.780156|S|200|11.63|0|200
C|COMP|20260108|10:47:43.163130|S|72|11.64|0|72
C|COMP|20260108|10:47:48.387312|S|100|11.63|0|100
C|COMP|20260108|10:48:16.742129|S|17|11.63|0|17
C|COMP|20260108|10:48:43.249752|S|31|11.61|0|31
C|COMP|20260108|10:48:44.247594|S|31|11.61|0|31
C|COMP|20260108|10:48:44.247594|S|69|11.61|0|69
C|COMP|20260108|10:49:42.788548|S|100|11.6|0|100
C|COMP|20260108|10:49:43.288657|S|100|11.6|0|100
C|COMP|20260108|10:50:04.828790|S|100|11.6|0|100
C|COMP|20260108|10:50:51.509026|S|100|11.6|0|100
C|COMP|20260108|10:51:27.324451|S|100|11.63|0|100
C|COMP|20260108|10:51:27.337949|S|100|11.63|0|100
C|COMP|20260108|10:52:10.686065|S|100|11.61|0|100
C|COMP|20260108|10:53:11.907907|S|273|11.6|0|273
C|COMP|20260108|10:53:11.907907|S|27|11.6|0|27
C|COMP|20260108|10:53:11.907924|S|27|11.6|0|27
C|COMP|20260108|10:53:11.911137|S|20|11.61|0|20
C|COMP|20260108|10:53:12.419105|S|100|11.605|0|100
C|COMP|20260108|10:53:24.298285|S|100|11.61|0|100
C|COMP|20260108|10:54:36.717111|S|100|11.575|0|100
C|COMP|20260108|10:58:18.486268|S|100|11.6|0|100
C|COMP|20260108|10:58:56.174220|S|100|11.61|0|100
C|COMP|20260108|10:58:56.174872|S|12|11.61|0|12
C|COMP|20260108|10:59:14.669390|S|57|11.6|0|57
C|COMP|20260108|10:59:24.707228|S|100|11.6|0|100
C|COMP|20260108|10:59:41.917591|S|28|11.61|0|28
C|COMP|20260108|11:02:48.659754|S|25|11.59|0|25
C|COMP|20260108|11:04:00.212115|S|84|11.57|0|84
C|COMP|20260108|11:04:04.697871|S|100|11.56|0|100
C|COMP|20260108|11:04:05.198183|S|100|11.56|0|100
C|COMP|20260108|11:04:10.244626|S|100|11.56|0|100
C|COMP|20260108|11:04:11.745129|S|100|11.565|0|100
C|COMP|20260108|11:04:17.245883|S|100|11.57|0|100
C|COMP|20260108|11:04:18.245699|S|100|11.57|0|100
C|COMP|20260108|11:04:18.745751|S|100|11.575|0|100
C|COMP|20260108|11:04:19.797054|S|100|11.575|0|100
C|COMP|20260108|11:04:20.298023|S|100|11.575|0|100
C|COMP|20260108|11:04:20.806905|S|100|11.575|0|100
C|COMP|20260108|11:04:22.801847|S|100|11.58|0|100
C|COMP|20260108|11:04:22.802998|S|100|11.58|0|100
C|COMP|20260108|11:04:22.803722|S|100|11.58|0|100
C|COMP|20260108|11:04:22.804473|S|100|11.58|0|100
C|COMP|20260108|11:04:30.457682|S|100|11.58|0|100
C|COMP|20260108|11:04:31.453505|S|100|11.58|0|100
C|COMP|20260108|11:05:24.626231|S|100|11.615|0|100
C|COMP|20260108|11:05:27.354990|S|100|11.625|0|100
C|COMP|20260108|11:05:27.355722|S|100|11.625|0|100
C|COMP|20260108|11:05:28.390347|S|300|11.625|0|300
C|COMP|20260108|11:05:39.762152|S|100|11.62|0|100
C|COMP|20260108|11:06:11.836324|S|100|11.635|0|100
C|COMP|20260108|11:06:30.292888|S|4987|11.68|0|4987
C|COMP|20260108|11:06:30.293015|S|1513|11.68|0|1513
C|COMP|20260108|11:06:30.293015|S|246|11.68|0|246
C|COMP|20260108|11:06:30.293107|S|522|11.68|0|522
C|COMP|20260108|11:06:30.293397|S|5|11.68|0|5
C|COMP|20260108|11:06:30.293455|S|47|11.68|0|47
C|COMP|20260108|11:06:30.295008|S|311|11.685|0|311
C|COMP|20260108|11:06:39.712750|S|100|11.69|0|100
C|COMP|20260108|11:07:09.797171|S|100|11.685|0|100
C|COMP|20260108|11:07:12.403413|S|70|11.68|0|70
C|COMP|20260108|11:07:38.922558|S|100|11.685|0|100
C|COMP|20260108|11:07:39.395718|S|100|11.685|0|100
C|COMP|20260108|11:07:42.022608|S|100|11.67|0|100
C|COMP|20260108|11:07:44.235008|S|100|11.67|0|100
C|COMP|20260108|11:07:48.689751|S|100|11.66|0|100
C|COMP|20260108|11:07:56.601584|S|100|11.665|0|100
C|COMP|20260108|11:09:02.064745|S|100|11.62|0|100
C|COMP|20260108|11:09:13.302518|S|100|11.62|0|100
C|COMP|20260108|11:09:13.302580|S|300|11.62|0|300
C|COMP|20260108|11:09:59.999329|S|100|11.61|0|100
C|COMP|20260108|11:10:03.137253|S|100|11.61|0|100
C|COMP|20260108|11:10:21.795144|S|46|11.61|0|46
C|COMP|20260108|11:10:44.454302|S|100|11.61|0|100
C|COMP|20260108|11:10:48.097860|S|100|11.61|0|100
C|COMP|20260108|11:10:51.175758|S|100|11.61|0|100
C|COMP|20260108|11:11:26.919888|S|100|11.61|0|100
C|COMP|20260108|11:11:44.126091|S|100|11.59|0|100
C|COMP|20260108|11:11:48.291477|S|100|11.59|0|100
C|COMP|20260108|11:11:53.468034|S|100|11.595|0|100
C|COMP|20260108|11:11:57.701798|S|100|11.595|0|100
C|COMP|20260108|11:12:01.944899|S|100|11.595|0|100
C|COMP|20260108|11:12:40.919906|S|100|11.62|0|100
C|COMP|20260108|11:12:45.344900|S|100|11.62|0|100
C|COMP|20260108|11:12:56.656189|S|100|11.61|0|100
C|COMP|20260108|11:13:13.148929|S|100|11.61|0|100
C|COMP|20260108|11:13:13.182810|S|100|11.615|0|100
C|COMP|20260108|11:13:17.777787|S|100|11.615|0|100
C|COMP|20260108|11:13:27.445719|S|100|11.6|0|100
C|COMP|20260108|11:14:20.658651|S|100|11.6|0|100
C|COMP|20260108|11:14:23.464838|S|100|11.6|0|100
C|COMP|20260108|11:16:14.562556|S|91|11.56|0|91
C|COMP|20260108|11:16:48.373140|S|100|11.58|0|100
C|COMP|20260108|11:16:48.373141|S|100|11.58|0|100
C|COMP|20260108|11:21:07.560221|S|100|11.66|0|100
C|COMP|20260108|11:24:06.699954|S|100|11.68|0|100
C|COMP|20260108|11:25:25.385866|S|100|11.67|0|100
C|COMP|20260108|11:31:19.419395|S|42|11.78|0|42
C|COMP|20260108|11:32:07.248567|S|12|11.76|0|12
C|COMP|20260108|11:33:12.166508|S|100|11.765|0|100
C|COMP|20260108|11:33:27.069848|S|100|11.775|0|100
C|COMP|20260108|11:35:43.375785|S|100|11.77|0|100
C|COMP|20260108|11:36:22.706310|S|46|11.76|0|46
C|COMP|20260108|11:40:02.974438|S|99|11.84|0|99
C|COMP|20260108|11:42:05.364169|S|80|11.87|0|80
C|COMP|20260108|11:42:05.364169|S|12|11.87|0|12
C|COMP|20260108|11:42:05.457483|S|100|11.855|0|100
C|COMP|20260108|11:42:38.772657|S|47|11.85|0|47
C|COMP|20260108|11:43:04.138486|S|100|11.835|0|100
C|COMP|20260108|11:43:04.138565|S|31|11.835|0|31
C|COMP|20260108|11:43:06.736106|S|100|11.81|0|100
C|COMP|20260108|11:43:06.790350|S|154|11.805|0|154
C|COMP|20260108|11:43:06.790412|S|366|11.805|0|366
C|COMP|20260108|11:43:08.121538|S|5500|11.8|0|5500
C|COMP|20260108|11:43:08.121575|S|5500|11.8|0|5500
C|COMP|20260108|11:43:08.121578|S|1100|11.8|0|1100
C|COMP|20260108|11:43:08.121607|S|4400|11.8|0|4400
C|COMP|20260108|11:43:08.121607|S|1100|11.8|0|1100
C|COMP|20260108|11:43:08.121640|S|5500|11.8|0|5500
C|COMP|20260108|11:43:08.121702|S|700|11.8|0|700
C|COMP|20260108|11:43:08.121703|S|700|11.8|0|700
C|COMP|20260108|11:43:08.121703|S|4800|11.8|0|4800
C|COMP|20260108|11:43:08.121723|S|800|11.8|0|800
C|COMP|20260108|11:43:08.121723|S|1100|11.8|0|1100
C|COMP|20260108|11:43:08.121865|S|1900|11.8|0|1900
C|COMP|20260108|11:43:08.121865|S|3600|11.8|0|3600
C|COMP|20260108|11:43:08.121889|S|1720|11.8|0|1720
C|COMP|20260108|11:43:08.121894|S|2680|11.8|0|2680
C|COMP|20260108|11:43:08.121999|S|4400|11.8|0|4400
C|COMP|20260108|11:43:08.121999|S|1100|11.8|0|1100
C|COMP|20260108|11:43:10.915764|S|190|11.8|0|190
C|COMP|20260108|11:43:10.915764|S|300|11.8|0|300
C|COMP|20260108|11:43:10.916252|S|12|11.8|0|12
C|COMP|20260108|11:44:45.725256|S|58|11.82|0|58
C|COMP|20260108|11:44:45.725257|S|12|11.82|0|12
C|COMP|20260108|11:45:16.036359|S|100|11.825|0|100
C|COMP|20260108|11:45:16.036384|S|100|11.825|0|100
C|COMP|20260108|11:45:16.036405|S|100|11.825|0|100
C|COMP|20260108|11:47:25.798162|S|100|11.84|0|100
C|COMP|20260108|11:47:25.799109|S|81|11.84|0|81
C|COMP|20260108|11:48:00.491905|S|520|11.805|0|520
C|COMP|20260108|11:48:02.819108|S|100|11.81|0|100
C|COMP|20260108|11:49:20.867797|S|100|11.81|0|100
C|COMP|20260108|11:49:48.423217|S|100|11.83|0|100
C|COMP|20260108|11:49:58.321661|S|100|11.83|0|100
C|COMP|20260108|11:49:58.321661|S|100|11.83|0|100
C|COMP|20260108|11:50:08.014492|S|100|11.83|0|100
C|COMP|20260108|11:50:08.014492|S|100|11.83|0|100
C|COMP|20260108|11:51:03.776419|S|18|11.86|0|18
C|COMP|20260108|11:51:07.432693|S|6|11.87|0|6
C|COMP|20260108|11:51:57.117090|S|100|11.89|0|100
C|COMP|20260108|11:52:09.710791|S|61|11.89|0|61
C|COMP|20260108|11:52:20.891492|S|100|11.9|0|100
C|COMP|20260108|11:52:56.763691|S|100|11.91|0|100
C|COMP|20260108|11:52:56.763990|S|499|11.915|0|499
C|COMP|20260108|11:52:56.764193|S|81|11.915|0|81
C|COMP|20260108|11:52:56.764193|S|69|11.91|0|69
C|COMP|20260108|11:52:56.764213|S|9|11.915|0|9
C|COMP|20260108|11:52:56.764522|S|100|11.91|0|100
C|COMP|20260108|11:52:56.764523|S|300|11.91|0|300
C|COMP|20260108|11:52:56.764523|S|31|11.91|0|31
C|COMP|20260108|11:53:06.493800|S|39|11.925|0|39
C|COMP|20260108|11:53:37.327735|S|87|11.94|0|87
C|COMP|20260108|11:54:36.067835|S|550|11.965|0|550
C|COMP|20260108|11:54:36.684272|S|100|11.97|0|100
C|COMP|20260108|11:55:09.900262|S|10|11.99|0|10
C|COMP|20260108|11:55:45.669009|S|100|11.98|0|100
C|COMP|20260108|11:55:49.222149|S|370|12|0|370
C|COMP|20260108|11:56:01.043199|S|550|12|0|550
C|COMP|20260108|11:56:01.799167|S|100|12.01|0|100
C|COMP|20260108|11:56:01.817604|S|99|12|0|99
C|COMP|20260108|11:56:11.768426|S|100|11.99|0|100
C|COMP|20260108|11:57:02.225202|S|10|11.99|0|10
C|COMP|20260108|11:57:02.255198|S|3360|12|0|3360
C|COMP|20260108|11:58:18.665389|S|51|12.02|0|51
C|COMP|20260108|11:58:52.408147|S|100|12|0|100
C|COMP|20260108|12:01:22.127320|S|5|12.04|0|5
C|COMP|20260108|12:01:39.326037|S|175|12.04|0|175
C|COMP|20260108|12:01:39.326037|S|20|12.045|0|20
C|COMP|20260108|12:01:39.684927|S|20|12.04|0|20
C|COMP|20260108|12:01:39.684927|S|180|12.04|0|180
C|COMP|20260108|12:02:28.657959|S|100|12.025|0|100
C|COMP|20260108|12:02:53.167910|S|84|12.05|0|84
C|COMP|20260108|12:02:53.388779|S|100|12.055|0|100
C|COMP|20260108|12:04:47.218179|S|2|12.03|0|2
C|COMP|20260108|12:04:47.219156|S|1|12.03|0|1
C|COMP|20260108|12:04:54.378421|S|280|12.04|0|280
C|COMP|20260108|12:04:54.379714|S|100|12.035|0|100
C|COMP|20260108|12:04:54.379921|S|100|12.035|0|100
C|COMP|20260108|12:04:58.675740|S|141|12.035|0|141
C|COMP|20260108|12:07:14.217188|S|6|12.025|0|6
C|COMP|20260108|12:07:14.217250|S|6|12.025|0|6
C|COMP|20260108|12:07:14.217280|S|291|12.025|0|291
C|COMP|20260108|12:07:14.230169|S|6|12.02|0|6
C|COMP|20260108|12:07:14.307570|S|464|12.015|0|464
C|COMP|20260108|12:07:14.308375|S|100|12.005|0|100
C|COMP|20260108|12:07:14.327792|S|468|12.005|0|468
C|COMP|20260108|12:07:47.916363|S|200|12.035|0|200
C|COMP|20260108|12:08:23.028508|S|200|12.04|0|200
C|COMP|20260108|12:08:35.421576|S|200|12.03|0|200
C|COMP|20260108|12:10:35.694178|S|100|12.025|0|100
C|COMP|20260108|12:10:39.018660|S|100|12.025|0|100
C|COMP|20260108|12:10:44.977408|S|100|12.025|0|100
C|COMP|20260108|12:10:51.115687|S|100|12.025|0|100
C|COMP|20260108|12:10:54.897561|S|100|12.025|0|100
C|COMP|20260108|12:11:18.476669|S|200|12.01|0|200
C|COMP|20260108|12:11:31.693446|S|200|12.03|0|200
C|COMP|20260108|12:11:33.150066|S|200|12.035|0|200
C|COMP|20260108|12:11:37.201555|S|200|12.025|0|200
C|COMP|20260108|12:11:37.201571|S|100|12.025|0|100
C|COMP|20260108|12:11:37.201615|S|500|12.025|0|500
C|COMP|20260108|12:11:37.777019|S|100|12.045|0|100
C|COMP|20260108|12:13:38.002829|S|100|12.07|0|100
C|COMP|20260108|12:14:08.154847|S|200|12.07|0|200
C|COMP|20260108|12:14:24.600364|S|12|12.075|0|12
C|COMP|20260108|12:14:38.719147|S|200|12.06|0|200
C|COMP|20260108|12:15:03.955222|S|530|12.065|0|530
C|COMP|20260108|12:16:52.291092|S|200|12.05|0|200
C|COMP|20260108|12:18:26.521012|S|23|12.07|0|23
C|COMP|20260108|12:18:26.562979|S|133|12.06|0|133
C|COMP|20260108|12:22:13.941157|S|100|12.06|0|100
C|COMP|20260108|12:22:13.941157|S|500|12.065|0|500
C|COMP|20260108|12:22:13.941158|S|100|12.06|0|100
C|COMP|20260108|12:22:13.941158|S|100|12.06|0|100
C|COMP|20260108|12:22:13.943047|S|166|12.05|0|166
C|COMP|20260108|12:22:14.149734|S|53|12.055|0|53
C|COMP|20260108|12:22:51.465937|S|700|12.1|0|700
C|COMP|20260108|12:22:51.465959|S|100|12.1|0|100
C|COMP|20260108|12:22:51.465960|S|300|12.1|0|300
C|COMP|20260108|12:23:40.853700|S|100|12.095|0|100
C|COMP|20260108|12:23:40.948520|S|100|12.09|0|100
C|COMP|20260108|12:23:40.949025|S|100|12.09|0|100
C|COMP|20260108|12:23:53.207594|S|200|12.095|0|200
C|COMP|20260108|12:26:00.790766|S|100|12.03|0|100
C|COMP|20260108|12:28:27.825676|S|487|12.055|0|487
C|COMP|20260108|12:30:27.868035|S|100|12.035|0|100
C|COMP|20260108|12:30:27.868035|S|100|12.035|0|100
C|COMP|20260108|12:30:27.868118|S|100|12.035|0|100
C|COMP|20260108|12:30:27.868173|S|240|12.035|0|240
C|COMP|20260108|12:31:01.102236|S|200|12|0|200
C|COMP|20260108|12:31:01.102236|S|4400|12|0|4400
C|COMP|20260108|12:31:20.819878|S|4400|12|0|4400
C|COMP|20260108|12:31:20.834413|S|4|12|0|4
C|COMP|20260108|12:31:23.434180|S|2896|12|0|2896
C|COMP|20260108|12:32:14.870664|S|100|12.03|0|100
C|COMP|20260108|12:33:26.778704|S|200|12.03|0|200
C|COMP|20260108|12:34:53.914499|S|3|12.01|0|3
C|COMP|20260108|12:35:23.612342|S|100|12.01|0|100
C|COMP|20260108|12:35:46.937221|S|98|12.01|0|98
C|COMP|20260108|12:38:36.829806|S|5|12|0|5
C|COMP|20260108|12:41:56.395533|S|77|11.94|0|77
C|COMP|20260108|12:42:02.975177|S|6|11.94|0|6
C|COMP|20260108|12:44:10.042842|S|100|11.915|0|100
C|COMP|20260108|12:44:10.104991|S|516|11.915|0|516
C|COMP|20260108|12:44:22.955544|S|200|11.91|0|200
C|COMP|20260108|12:44:37.573876|S|100|11.91|0|100
C|COMP|20260108|12:44:40.387061|S|97|11.91|0|97
C|COMP|20260108|12:51:29.577406|S|23|11.94|0|23
C|COMP|20260108|12:55:16.525131|S|22|11.99|0|22
C|COMP|20260108|12:58:17.092271|S|550|11.985|0|550
C|COMP|20260108|12:58:17.092271|S|78|11.98|0|78
C|COMP|20260108|12:58:17.092271|S|100|11.97|0|100
C|COMP|20260108|12:58:17.094830|S|134|11.96|0|134
C|COMP|20260108|12:58:17.094830|S|66|11.96|0|66
C|COMP|20260108|12:58:17.096319|S|17|11.95|0|17
C|COMP|20260108|12:58:17.099084|S|200|11.94|0|200
C|COMP|20260108|12:58:25.060129|S|5367|11.97|0|5367
C|COMP|20260108|12:58:25.060260|S|266|11.97|0|266
C|COMP|20260108|12:58:25.060260|S|1433|11.97|0|1433
C|COMP|20260108|12:58:25.060304|S|1433|11.97|0|1433
C|COMP|20260108|12:58:25.060326|S|1100|11.97|0|1100
C|COMP|20260108|12:58:25.060371|S|1100|11.97|0|1100
C|COMP|20260108|12:58:25.060371|S|4267|11.97|0|4267
C|COMP|20260108|12:58:25.060374|S|500|11.97|0|500
C|COMP|20260108|12:58:25.060394|S|1433|11.97|0|1433
C|COMP|20260108|12:58:25.060522|S|1433|11.97|0|1433
C|COMP|20260108|12:58:25.060580|S|534|11.97|0|534
C|COMP|20260108|12:58:25.060580|S|3434|11.97|0|3434
C|COMP|20260108|12:59:19.316277|S|100|11.97|0|100
C|COMP|20260108|12:59:26.203768|S|5|11.965|0|5
C|COMP|20260108|13:00:21.855519|S|550|11.975|0|550
C|COMP|20260108|13:01:14.934166|S|550|11.98|0|550
C|COMP|20260108|13:03:27.699270|S|302|11.935|0|302
C|COMP|20260108|13:04:35.406004|S|100|11.9|0|100
C|COMP|20260108|13:05:21.374983|S|194|11.905|0|194
C|COMP|20260108|13:05:21.375050|S|100|11.905|0|100
C|COMP|20260108|13:05:21.375082|S|100|11.905|0|100
C|COMP|20260108|13:05:21.375111|S|100|11.905|0|100
C|COMP|20260108|13:05:21.375130|S|56|11.905|0|56
C|COMP|20260108|13:06:37.017587|S|100|11.905|0|100
C|COMP|20260108|13:08:12.398976|S|100|11.905|0|100
C|COMP|20260108|13:08:22.475875|S|100|11.91|0|100
C|COMP|20260108|13:08:25.816042|S|100|11.91|0|100
C|COMP|20260108|13:08:47.954358|S|100|11.905|0|100
C|COMP|20260108|13:14:36.914781|S|100|11.895|0|100
C|COMP|20260108|13:15:30.856864|S|17|11.895|0|17
C|COMP|20260108|13:16:20.029175|S|6|11.93|0|6
C|COMP|20260108|13:17:12.069440|S|200|11.92|0|200
C|COMP|20260108|13:17:12.069440|S|100|11.92|0|100
C|COMP|20260108|13:17:12.069441|S|6|11.92|0|6
C|COMP|20260108|13:17:12.069441|S|22|11.92|0|22
C|COMP|20260108|13:17:40.734351|S|100|11.95|0|100
C|COMP|20260108|13:17:42.626534|S|4200|11.95|0|4200
C|COMP|20260108|13:17:42.627162|S|4300|11.95|0|4300
C|COMP|20260108|13:17:42.989236|S|142|11.95|0|142
C|COMP|20260108|13:17:44.367620|S|500|11.95|0|500
C|COMP|20260108|13:17:46.432059|S|200|11.95|0|200
C|COMP|20260108|13:17:46.832772|S|200|11.95|0|200
C|COMP|20260108|13:17:53.534843|S|300|11.95|0|300
C|COMP|20260108|13:17:56.129081|S|8|11.95|0|8
C|COMP|20260108|13:17:56.129183|S|162|11.95|0|162
C|COMP|20260108|13:17:56.129957|S|323|11.95|0|323
C|COMP|20260108|13:17:56.241017|S|100|11.95|0|100
C|COMP|20260108|13:17:56.553404|S|465|11.95|0|465
C|COMP|20260108|13:17:56.554344|S|11|11.95|0|11
C|COMP|20260108|13:17:56.555016|S|89|11.95|0|89
C|COMP|20260108|13:17:56.555016|S|100|11.95|0|100
C|COMP|20260108|13:17:56.555035|S|1000|11.95|0|1000
C|COMP|20260108|13:17:56.555035|S|100|11.95|0|100
C|COMP|20260108|13:17:56.555036|S|100|11.95|0|100
C|COMP|20260108|13:17:56.555037|S|509|11.95|0|509
C|COMP|20260108|13:17:56.555088|S|100|11.95|0|100
C|COMP|20260108|13:17:56.555104|S|11|11.95|0|11
C|COMP|20260108|13:17:56.555147|S|89|11.95|0|89
C|COMP|20260108|13:17:56.555147|S|11|11.95|0|11
C|COMP|20260108|13:17:56.555164|S|89|11.95|0|89
C|COMP|20260108|13:17:56.555224|S|100|11.95|0|100
C|COMP|20260108|13:17:56.555300|S|100|11.95|0|100
C|COMP|20260108|13:17:56.555392|S|609|11.95|0|609
C|COMP|20260108|13:17:56.555989|S|100|11.95|0|100
C|COMP|20260108|13:17:56.555989|S|100|11.95|0|100
C|COMP|20260108|13:17:56.555990|S|609|11.95|0|609
C|COMP|20260108|13:18:14.839255|S|100|11.98|0|100
C|COMP|20260108|13:18:14.839255|S|100|11.98|0|100
C|COMP|20260108|13:18:25.146078|S|46|12|0|46
C|COMP|20260108|13:18:25.148331|S|100|11.99|0|100
C|COMP|20260108|13:20:21.877606|E|200|11.98|0|200
C|COMP|20260108|13:21:07.048747|E|121|11.985|0|121
C|COMP|20260108|13:21:07.048747|E|100|11.98|0|100
C|COMP|20260108|13:21:50.606634|E|100|11.985|0|100
C|COMP|20260108|13:22:01.914118|S|12|11.98|0|12
C|COMP|20260108|13:22:29.225957|S|27|11.98|0|27
C|COMP|20260108|13:22:29.225957|S|73|11.98|0|73
C|COMP|20260108|13:22:48.671466|E|100|11.98|0|100
C|COMP|20260108|13:24:51.251001|E|200|12.01|0|200
C|COMP|20260108|13:25:09.579198|S|200|12|0|200
C|COMP|20260108|13:25:26.362185|S|100|12.01|0|100
C|COMP|20260108|13:25:26.362185|S|100|12.01|0|100
C|COMP|20260108|13:25:54.732070|S|100|12.01|0|100
C|COMP|20260108|13:25:54.732070|S|100|12.01|0|100
C|COMP|20260108|13:30:39.116946|S|200|12.06|0|200
C|COMP|20260108|13:32:47.637005|S|200|12.085|0|200
C|COMP|20260108|13:32:47.637106|S|200|12.085|0|200
C|COMP|20260108|13:33:59.026228|S|100|12.12|0|100
C|COMP|20260108|13:34:02.164547|S|100|12.125|0|100
C|COMP|20260108|13:34:14.029117|S|200|12.11|0|200
C|COMP|20260108|13:36:51.243297|S|200|12.19|0|200
C|COMP|20260108|13:37:21.321365|S|144|12.2|0|144
C|COMP|20260108|13:37:21.399587|S|100|12.2|0|100
C|COMP|20260108|13:37:21.523835|S|100|12.2|0|100
C|COMP|20260108|13:37:21.691196|S|100|12.2|0|100
C|COMP|20260108|13:37:21.819967|S|100|12.2|0|100
C|COMP|20260108|13:37:21.821328|S|18|12.2|0|18
C|COMP|20260108|13:37:21.953919|S|100|12.2|0|100
C|COMP|20260108|13:37:22.112391|S|38|12.2|0|38
C|COMP|20260108|13:37:37.844216|S|100|12.2|0|100
C|COMP|20260108|13:37:37.845986|S|200|12.19|0|200
C|COMP|20260108|13:39:38.733724|S|900|12.25|0|900
C|COMP|20260108|13:39:42.984588|S|300|12.25|0|300
C|COMP|20260108|13:39:44.026433|S|200|12.24|0|200
C|COMP|20260108|13:40:07.464479|S|200|12.23|0|200
C|COMP|20260108|13:40:44.865943|S|82|12.25|0|82
C|COMP|20260108|13:41:15.317110|S|200|12.25|0|200
C|COMP|20260108|13:41:49.004709|S|100|12.265|0|100
C|COMP|20260108|13:42:30.943520|S|101|12.27|0|101
C|COMP|20260108|13:42:30.943520|S|1|12.275|0|1
C|COMP|20260108|13:42:47.830586|S|200|12.26|0|200
C|COMP|20260108|13:44:01.281708|S|100|12.26|0|100
C|COMP|20260108|13:44:21.410352|S|2|12.235|0|2
C|COMP|20260108|13:44:21.453732|S|200|12.24|0|200
C|COMP|20260108|13:46:28.046711|S|200|12.2|0|200
C|COMP|20260108|13:46:28.047606|S|146|12.2|0|146
C|COMP|20260108|13:46:28.337787|S|570|12.205|0|570
C|COMP|20260108|13:46:28.348018|S|250|12.205|0|250
C|COMP|20260108|13:46:28.348074|S|320|12.205|0|320
C|COMP|20260108|13:46:32.350853|S|100|12.2|0|100
C|COMP|20260108|13:46:32.488762|S|100|12.2|0|100
C|COMP|20260108|13:46:38.977233|S|100|12.2|0|100
C|COMP|20260108|13:47:02.481051|S|4|12.195|0|4
C|COMP|20260108|13:47:02.716938|S|4|12.19|0|4
C|COMP|20260108|13:47:04.268140|S|400|12.195|0|400
C|COMP|20260108|13:47:12.040318|S|80|12.2|0|80
C|COMP|20260108|13:47:13.519537|S|200|12.2|0|200
C|COMP|20260108|13:47:13.520255|S|200|12.2|0|200
C|COMP|20260108|13:47:18.023807|S|60|12.2|0|60
C|COMP|20260108|13:47:52.185148|S|50|12.2|0|50
C|COMP|20260108|13:48:48.177625|S|200|12.2|0|200
C|COMP|20260108|13:48:52.980366|S|237|12.195|0|237
C|COMP|20260108|13:49:12.284788|S|1|12.18|0|1
C|COMP|20260108|13:49:56.254134|S|564|12.19|0|564
C|COMP|20260108|13:49:56.254150|S|10|12.19|0|10
C|COMP|20260108|13:49:56.254168|S|286|12.19|0|286
C|COMP|20260108|13:50:39.745848|S|470|12.195|0|470
C|COMP|20260108|13:50:39.747858|S|274|12.2|0|274
C|COMP|20260108|13:50:39.748443|S|2600|12.2|0|2600
C|COMP|20260108|13:50:39.754751|S|1646|12.2|0|1646
C|COMP|20260108|13:50:39.756414|S|50|12.2|0|50
C|COMP|20260108|13:51:01.220556|S|200|12.16|0|200
C|COMP|20260108|13:51:20.118873|S|300|12.17|0|300
C|COMP|20260108|13:56:14.447253|S|10|12.22|0|10
C|COMP|20260108|13:56:24.393400|S|20|12.215|0|20
C|COMP|20260108|13:56:30.574199|S|100|12.19|0|100
C|COMP|20260108|13:56:30.576457|S|100|12.19|0|100
C|COMP|20260108|13:56:31.028411|S|100|12.205|0|100
C|COMP|20260108|13:56:55.640029|S|16|12.205|0|16
C|COMP|20260108|13:57:02.791275|S|17|12.205|0|17
C|COMP|20260108|13:57:26.723094|S|180|12.21|0|180
C|COMP|20260108|13:57:35.470646|S|100|12.205|0|100
C|COMP|20260108|13:58:12.836655|S|20|12.2|0|20
C|COMP|20260108|13:59:10.136446|S|100|12.215|0|100
C|COMP|20260108|13:59:20.207112|S|100|12.2|0|100
C|COMP|20260108|14:00:40.070866|S|100|12.2|0|100
C|COMP|20260108|14:00:50.490305|S|100|12.2|0|100
C|COMP|20260108|14:00:53.495342|S|200|12.2|0|200
C|COMP|20260108|14:00:56.879327|S|248|12.13|0|248
C|COMP|20260108|14:00:56.879756|S|100|12.135|0|100
C|COMP|20260108|14:01:20.954216|S|6|12.14|0|6
C|COMP|20260108|14:01:21.970501|S|100|12.125|0|100
C|COMP|20260108|14:03:12.662588|S|300|12.15|0|300
C|COMP|20260108|14:08:25.559129|S|200|12.225|0|200
C|COMP|20260108|14:10:11.759084|S|40|12.185|0|40
C|COMP|20260108|14:10:11.759145|S|550|12.185|0|550
C|COMP|20260108|14:10:11.759213|S|280|12.185|0|280
C|COMP|20260108|14:12:13.365423|S|100|12.15|0|100
C|COMP|20260108|14:12:13.365423|S|200|12.15|0|200
C|COMP|20260108|14:13:23.777832|S|100|12.155|0|100
C|COMP|20260108|14:13:40.662783|S|300|12.14|0|300
C|COMP|20260108|14:14:24.433416|S|6|12.17|0|6
C|COMP|20260108|14:15:06.826714|S|20|12.16|0|20
C|COMP|20260108|14:15:18.161650|S|22|12.13|0|22
C|COMP|20260108|14:16:13.330911|S|300|12.13|0|300
C|COMP|20260108|14:17:07.595967|S|35|12.13|0|35
C|COMP|20260108|14:18:46.019810|S|36|12.135|0|36
C|COMP|20260108|14:21:10.609680|S|100|12.08|0|100
C|COMP|20260108|14:23:00.296481|S|100|12.095|0|100
C|COMP|20260108|14:25:00.835566|S|6|12.11|0|6
C|COMP|20260108|14:37:05.814495|S|10|12.1|0|10
C|COMP|20260108|14:37:05.814495|S|10|12.1|0|10
C|COMP|20260108|14:37:05.816985|S|10|12.09|0|10
C|COMP|20260108|14:37:05.816985|S|61|12.09|0|61
C|COMP|20260108|14:37:42.881609|S|609|12.065|0|609
C|COMP|20260108|14:39:55.625519|S|100|12.05|0|100
C|COMP|20260108|14:43:04.665833|S|100|12.05|0|100
C|COMP|20260108|14:43:34.131391|S|100|12.04|0|100
C|COMP|20260108|14:43:34.131391|S|2|12.04|0|2
C|COMP|20260108|14:43:56.694752|S|200|12.05|0|200
C|COMP|20260108|14:44:58.498751|S|100|12.05|0|100
C|COMP|20260108|14:45:00.070810|S|100|12.05|0|100
C|COMP|20260108|14:45:00.070810|S|100|12.05|0|100
C|COMP|20260108|14:47:11.819998|S|100|12.05|0|100
C|COMP|20260108|14:47:11.820667|S|890|12.045|0|890
C|COMP|20260108|14:47:11.820667|S|762|12.045|0|762
C|COMP|20260108|14:47:11.820668|S|100|12.05|0|100
C|COMP|20260108|14:47:11.820668|S|648|12.05|0|648
C|COMP|20260108|14:47:11.825908|S|46|12.03|0|46
C|COMP|20260108|14:47:14.127558|S|400|12.025|0|400
C|COMP|20260108|14:47:16.435646|S|300|12.03|0|300
C|COMP|20260108|14:47:16.435646|S|100|12.03|0|100
C|COMP|20260108|14:47:19.362838|S|210|12.03|0|210
C|COMP|20260108|14:48:13.395179|S|100|12.02|0|100
C|COMP|20260108|14:48:19.023847|S|100|12.03|0|100
C|COMP|20260108|14:48:19.023847|S|100|12.03|0|100
C|COMP|20260108|14:49:40.690825|S|6|12.035|0|6
C|COMP|20260108|14:50:03.358507|S|100|12.04|0|100
C|COMP|20260108|14:50:39.101197|S|100|12.04|0|100
C|COMP|20260108|14:51:24.884049|S|38|12.03|0|38
C|COMP|20260108|14:51:58.816425|S|100|12.03|0|100
C|COMP|20260108|14:55:10.125105|S|100|12.02|0|100
C|COMP|20260108|14:55:49.436950|S|1|12.02|0|1
C|COMP|20260108|14:55:53.690053|S|99|12.02|0|99
C|COMP|20260108|14:55:55.779601|S|762|12.025|0|762
C|COMP|20260108|14:55:55.779812|S|202|12.02|0|202
C|COMP|20260108|14:55:55.779812|S|100|12.02|0|100
C|COMP|20260108|14:56:12.128968|S|300|12|0|300
C|COMP|20260108|14:56:12.128968|S|100|12|0|100
C|COMP|20260108|14:56:57.844878|S|200|12.01|0|200
C|COMP|20260108|14:56:57.846265|S|100|12.01|0|100
C|COMP|20260108|14:57:36.855900|S|100|12.015|0|100
C|COMP|20260108|15:01:57.731428|S|100|12.035|0|100
C|COMP|20260108|15:01:57.731428|S|389|12.035|0|389
C|COMP|20260108|15:01:57.731519|S|100|12.035|0|100
C|COMP|20260108|15:01:57.731585|S|21|12.035|0|21
C|COMP|20260108|15:01:57.822486|S|100|12.03|0|100
C|COMP|20260108|15:03:10.137624|S|11|12.03|0|11
C|COMP|20260108|15:04:18.145588|S|1|12.01|0|1
C|COMP|20260108|15:05:47.612408|S|4|11.99|0|4
C|COMP|20260108|15:08:13.062259|S|85|11.975|0|85
C|COMP|20260108|15:14:24.050683|S|200|12.01|0|200
C|COMP|20260108|15:14:39.379220|S|6|12.02|0|6
C|COMP|20260108|15:16:42.614068|S|6|12.03|0|6
C|COMP|20260108|15:20:14.110463|S|100|12.085|0|100
C|COMP|20260108|15:20:14.111845|S|83|12.08|0|83
C|COMP|20260108|15:20:14.111845|S|100|12.08|0|100
C|COMP|20260108|15:20:14.111845|S|100|12.08|0|100
C|COMP|20260108|15:25:29.212929|S|380|12.115|0|380
C|COMP|20260108|15:25:29.212930|S|120|12.11|0|120
C|COMP|20260108|15:25:33.705768|S|6|12.1|0|6
C|COMP|20260108|15:27:27.255229|S|15|12.07|0|15
C|COMP|20260108|15:29:17.024498|S|100|12.11|0|100
C|COMP|20260108|15:30:09.770936|S|22|12.12|0|22
C|COMP|20260108|15:30:47.182569|S|300|12.155|0|300
C|COMP|20260108|15:30:47.182569|S|100|12.15|0|100
C|COMP|20260108|15:30:54.538215|S|100|12.14|0|100
C|COMP|20260108|15:31:05.279908|S|100|12.145|0|100
C|COMP|20260108|15:31:28.447691|S|300|12.15|0|300
C|COMP|20260108|15:31:49.014614|S|6|12.17|0|6
C|COMP|20260108|15:31:50.644959|S|100|12.165|0|100
C|COMP|20260108|15:31:50.645046|S|400|12.165|0|400
C|COMP|20260108|15:31:52.278872|S|100|12.16|0|100
C|COMP|20260108|15:32:31.611688|S|100|12.18|0|100
C|COMP|20260108|15:32:31.611688|S|300|12.18|0|300
C|COMP|20260108|15:33:20.971512|S|762|12.145|0|762
C|COMP|20260108|15:33:37.725458|S|200|12.15|0|200
C|COMP|20260108|15:33:38.610589|S|100|12.16|0|100
C|COMP|20260108|15:33:38.713547|S|100|12.17|0|100
C|COMP|20260108|15:33:38.714106|S|800|12.17|0|800
C|COMP|20260108|15:33:42.407352|S|200|12.17|0|200
C|COMP|20260108|15:33:42.407352|S|100|12.17|0|100
C|COMP|20260108|15:33:43.670639|S|200|12.17|0|200
C|COMP|20260108|15:34:02.528359|S|200|12.15|0|200
C|COMP|20260108|15:34:57.781090|S|65|12.2|0|65
C|COMP|20260108|15:35:18.799093|S|22|12.185|0|22
C|COMP|20260108|15:35:18.799093|S|9|12.185|0|9
C|COMP|20260108|15:35:18.799093|S|169|12.185|0|169
C|COMP|20260108|15:35:18.819755|S|100|12.19|0|100
C|COMP|20260108|15:35:18.819755|S|100|12.19|0|100
C|COMP|20260108|15:37:59.261710|E|300|12.24|0|300
C|COMP|20260108|15:37:59.261710|E|20|12.24|0|20
C|COMP|20260108|15:38:21.106365|S|14|12.24|0|14
C|COMP|20260108|15:38:39.601422|S|66|12.24|0|66
C|COMP|20260108|15:38:39.601422|S|86|12.24|0|86
C|COMP|20260108|15:40:09.349787|S|500|12.25|0|500
C|COMP|20260108|15:40:09.607478|S|100|12.25|0|100
C|COMP|20260108|15:40:09.607478|S|200|12.25|0|200
C|COMP|20260108|15:40:09.607625|S|200|12.25|0|200
C|COMP|20260108|15:40:12.065133|S|100|12.24|0|100
C|COMP|20260108|15:40:16.951262|S|10|12.22|0|10
C|COMP|20260108|15:40:22.526296|S|100|12.19|0|100
C|COMP|20260108|15:43:26.157670|S|51|12.235|0|51
C|COMP|20260108|15:43:26.157671|S|89|12.23|0|89
C|COMP|20260108|15:43:26.157671|S|100|12.23|0|100
C|COMP|20260108|15:43:30.151677|S|100|12.23|0|100
C|COMP|20260108|15:43:30.779686|S|100|12.24|0|100
C|COMP|20260108|15:43:33.663051|S|258|12.23|0|258
C|COMP|20260108|15:43:54.420866|S|158|12.24|0|158
C|COMP|20260108|15:44:19.731973|S|101|12.24|0|101
C|COMP|20260108|15:44:20.252857|S|99|12.24|0|99
C|COMP|20260108|15:44:20.252857|S|100|12.24|0|100
C|COMP|20260108|15:44:54.471660|S|762|12.215|0|762
C|COMP|20260108|15:45:09.195880|S|200|12.21|0|200
C|COMP|20260108|15:45:20.604348|S|16|12.22|0|16
C|COMP|20260108|15:45:24.207839|S|200|12.23|0|200
C|COMP|20260108|15:45:24.436868|S|200|12.24|0|200
C|COMP|20260108|15:45:32.951959|S|300|12.22|0|300
C|COMP|20260108|15:45:38.013126|S|100|12.22|0|100
C|COMP|20260108|15:47:03.084796|S|762|12.225|0|762
C|COMP|20260108|15:49:28.634124|S|17|12.27|0|17
C|COMP|20260108|15:49:40.053643|S|400|12.265|0|400
C|COMP|20260108|15:50:28.391308|S|100|12.25|0|100
C|COMP|20260108|15:50:55.989498|S|272|12.25|0|272
C|COMP|20260108|15:50:55.989499|S|128|12.25|0|128
C|COMP|20260108|15:50:55.989499|S|100|12.25|0|100
C|COMP|20260108|15:50:55.989499|S|100|12.25|0|100
C|COMP|20260108|15:51:01.834986|S|100|12.245|0|100
C|COMP|20260108|15:51:27.439432|S|100|12.24|0|100
C|COMP|20260108|15:51:47.209342|S|200|12.24|0|200
C|COMP|20260108|15:51:47.223034|S|4825|12.24|0|4825
C|COMP|20260108|15:51:47.313427|S|500|12.24|0|500
C|COMP|20260108|15:51:47.313427|S|3075|12.24|0|3075
C|COMP|20260108|15:51:47.313438|S|3375|12.24|0|3375
C|COMP|20260108|15:51:47.313460|S|1800|12.24|0|1800
C|COMP|20260108|15:51:47.313472|S|1100|12.24|0|1100
C|COMP|20260108|15:51:47.313491|S|2724|12.24|0|2724
C|COMP|20260108|15:51:47.313491|S|1625|12.24|0|1625
C|COMP|20260108|15:51:47.313513|S|3551|12.24|0|3551
C|COMP|20260108|15:51:47.313514|S|900|12.24|0|900
C|COMP|20260108|15:51:47.313559|S|3375|12.24|0|3375
C|COMP|20260108|15:51:47.313586|S|74|12.24|0|74
C|COMP|20260108|15:51:47.313586|S|126|12.24|0|126
C|COMP|20260108|15:51:47.313613|S|200|12.24|0|200
C|COMP|20260108|15:51:47.313714|S|700|12.24|0|700
C|COMP|20260108|15:51:47.313721|S|200|12.24|0|200
C|COMP|20260108|15:51:47.313888|S|1226|12.24|0|1226
C|COMP|20260108|15:51:47.313888|S|6674|12.24|0|6674
C|COMP|20260108|15:51:47.314497|S|300|12.245|0|300
C|COMP|20260108|15:51:47.314644|S|500|12.245|0|500
C|COMP|20260108|15:51:47.314667|S|150|12.245|0|150
C|COMP|20260108|15:51:56.096723|S|100|12.265|0|100
C|COMP|20260108|15:52:03.320924|S|174|12.29|0|174
C|COMP|20260108|15:52:03.737320|S|300|12.28|0|300
C|COMP|20260108|15:52:10.242710|S|9|12.27|0|9
C|COMP|20260108|15:52:10.242771|S|91|12.27|0|91
C|COMP|20260108|15:53:05.183813|S|6|12.26|0|6
C|COMP|20260108|15:53:11.645387|S|500|12.255|0|500
C|COMP|20260108|15:53:30.826628|S|240|12.27|0|240
C|COMP|20260108|15:53:30.826628|S|33|12.27|0|33
C|COMP|20260108|15:54:01.558040|S|39|12.27|0|39
C|COMP|20260108|15:54:15.303841|S|400|12.28|0|400
C|COMP|20260108|15:54:43.959179|S|100|12.27|0|100
C|COMP|20260108|15:54:50.290686|S|100|12.27|0|100
C|COMP|20260108|15:54:57.208345|S|400|12.28|0|400
C|COMP|20260108|15:55:08.074948|S|200|12.28|0|200
C|COMP|20260108|15:55:08.074948|S|33|12.28|0|33
C|COMP|20260108|15:55:08.074949|S|200|12.28|0|200
C|COMP|20260108|15:55:08.239716|S|200|12.28|0|200
C|COMP|20260108|15:55:08.239716|S|200|12.28|0|200
C|COMP|20260108|15:55:09.719989|S|500|12.28|0|500
C|COMP|20260108|15:55:28.911351|S|200|12.29|0|200
C|COMP|20260108|15:55:29.042683|S|200|12.285|0|200
C|COMP|20260108|15:55:37.677769|S|100|12.28|0|100
C|COMP|20260108|15:55:38.692908|S|100|12.28|0|100
C|COMP|20260108|15:55:39.869379|S|100|12.29|0|100
C|COMP|20260108|15:55:43.504665|S|100|12.28|0|100
C|COMP|20260108|15:55:52.438066|S|100|12.28|0|100
C|COMP|20260108|15:55:52.658481|S|231|12.28|0|231
C|COMP|20260108|15:55:52.658482|S|169|12.28|0|169
C|COMP|20260108|15:55:52.658482|S|100|12.28|0|100
C|COMP|20260108|15:56:01.337731|S|100|12.28|0|100
C|COMP|20260108|15:56:06.933481|S|100|12.29|0|100
C|COMP|20260108|15:56:07.262413|S|65|12.29|0|65
C|COMP|20260108|15:56:07.263116|S|10|12.29|0|10
C|COMP|20260108|15:56:07.263655|S|20|12.29|0|20
C|COMP|20260108|15:56:09.911558|S|100|12.3|0|100
C|COMP|20260108|15:56:12.122097|S|100|12.3|0|100
C|COMP|20260108|15:56:12.132489|S|245|12.325|0|245
C|COMP|20260108|15:56:12.132576|S|185|12.325|0|185
C|COMP|20260108|15:56:12.923282|S|100|12.33|0|100
C|COMP|20260108|15:56:21.168926|S|200|12.325|0|200
C|COMP|20260108|15:56:21.168926|S|200|12.32|0|200
C|COMP|20260108|15:56:21.168926|S|100|12.32|0|100
C|COMP|20260108|15:56:22.285040|S|200|12.325|0|200
C|COMP|20260108|15:56:22.285041|S|100|12.32|0|100
C|COMP|20260108|15:56:22.285041|S|200|12.32|0|200
C|COMP|20260108|15:56:22.311595|S|100|12.325|0|100
C|COMP|20260108|15:56:22.516246|S|100|12.325|0|100
C|COMP|20260108|15:56:22.691221|S|400|12.315|0|400
C|COMP|20260108|15:56:22.691222|S|200|12.32|0|200
C|COMP|20260108|15:56:22.974114|S|400|12.32|0|400
C|COMP|20260108|15:56:23.239428|S|48|12.32|0|48
C|COMP|20260108|15:56:25.098786|S|400|12.31|0|400
C|COMP|20260108|15:56:25.098787|S|200|12.31|0|200
C|COMP|20260108|15:56:41.150019|S|487|12.315|0|487
C|COMP|20260108|15:56:41.154948|S|100|12.31|0|100
C|COMP|20260108|15:56:52.118319|S|400|12.305|0|400
C|COMP|20260108|15:57:02.435381|S|179|12.31|0|179
C|COMP|20260108|15:57:02.435381|S|400|12.31|0|400
C|COMP|20260108|15:57:02.435381|S|21|12.305|0|21
C|COMP|20260108|15:57:04.559425|S|366|12.31|0|366
C|COMP|20260108|15:57:04.628791|S|200|12.31|0|200
C|COMP|20260108|15:57:12.292603|S|100|12.29|0|100
C|COMP|20260108|15:57:21.088850|S|125|12.28|0|125
C|COMP|20260108|15:57:24.387818|S|200|12.28|0|200
C|COMP|20260108|15:57:35.430437|S|63|12.28|0|63
C|COMP|20260108|15:57:37.325352|S|500|12.285|0|500
C|COMP|20260108|15:57:38.422886|S|10|12.28|0|10
C|COMP|20260108|15:57:41.296748|S|100|12.28|0|100
C|COMP|20260108|15:57:41.296748|S|327|12.28|0|327
C|COMP|20260108|15:57:41.296749|S|100|12.28|0|100
C|COMP|20260108|15:57:41.296749|S|200|12.28|0|200
C|COMP|20260108|15:57:45.598390|S|48|12.28|0|48
C|COMP|20260108|15:57:45.598390|S|100|12.28|0|100
C|COMP|20260108|15:57:52.408391|S|200|12.28|0|200
C|COMP|20260108|15:57:52.408391|S|27|12.28|0|27
C|COMP|20260108|15:57:56.830144|S|610|12.285|0|610
C|COMP|20260108|15:58:00.119726|S|200|12.28|0|200
C|COMP|20260108|15:58:00.119727|S|188|12.28|0|188
C|COMP|20260108|15:58:00.119727|S|22|12.28|0|22
C|COMP|20260108|15:58:00.119727|S|100|12.28|0|100
C|COMP|20260108|15:58:00.119727|S|100|12.28|0|100
C|COMP|20260108|15:58:07.200423|S|200|12.305|0|200
C|COMP|20260108|15:58:10.588076|S|369|12.3|0|369
C|COMP|20260108|15:58:14.067745|S|400|12.3|0|400
C|COMP|20260108|15:58:20.230434|S|44|12.295|0|44
C|COMP|20260108|15:58:20.230434|S|100|12.29|0|100
C|COMP|20260108|15:58:20.230434|S|100|12.29|0|100
C|COMP|20260108|15:58:20.230435|S|104|12.29|0|104
C|COMP|20260108|15:58:20.282432|S|200|12.29|0|200
C|COMP|20260108|15:58:20.282432|S|364|12.29|0|364
C|COMP|20260108|15:58:31.346555|S|62|12.285|0|62
C|COMP|20260108|15:58:31.347369|S|100|12.28|0|100
C|COMP|20260108|15:58:31.959081|S|200|12.29|0|200
C|COMP|20260108|15:58:31.959081|S|400|12.285|0|400
C|COMP|20260108|15:58:33.893171|S|200|12.28|0|200
C|COMP|20260108|15:58:38.676536|S|152|12.29|0|152
C|COMP|20260108|15:58:38.676536|S|248|12.29|0|248
C|COMP|20260108|15:58:39.779634|S|400|12.29|0|400
C|COMP|20260108|15:58:39.779878|S|400|12.29|0|400
C|COMP|20260108|15:58:41.996890|S|118|12.29|0|118
C|COMP|20260108|15:58:43.673501|S|282|12.29|0|282
C|COMP|20260108|15:58:43.673501|S|118|12.29|0|118
C|COMP|20260108|15:58:45.644662|S|15|12.295|0|15
C|COMP|20260108|15:58:45.644727|S|550|12.295|0|550
C|COMP|20260108|15:58:45.644807|S|425|12.295|0|425
C|COMP|20260108|15:58:55.981711|S|200|12.28|0|200
C|COMP|20260108|15:58:55.986729|S|300|12.28|0|300
C|COMP|20260108|15:58:55.987746|S|100|12.28|0|100
C|COMP|20260108|15:58:55.987746|S|200|12.28|0|200
C|COMP|20260108|15:58:55.988534|S|100|12.28|0|100
C|COMP|20260108|15:58:55.988534|S|200|12.28|0|200
C|COMP|20260108|15:58:55.988534|S|100|12.28|0|100
C|COMP|20260108|15:58:55.993648|S|200|12.29|0|200
C|COMP|20260108|15:58:57.825814|S|400|12.275|0|400
C|COMP|20260108|15:58:57.825891|S|400|12.275|0|400
C|COMP|20260108|15:58:57.826708|S|300|12.28|0|300
C|COMP|20260108|15:58:57.827468|S|200|12.28|0|200
C|COMP|20260108|15:58:57.827468|S|100|12.28|0|100
C|COMP|20260108|15:58:57.828489|S|100|12.28|0|100
C|COMP|20260108|15:58:57.828489|S|100|12.28|0|100
C|COMP|20260108|15:58:57.828490|S|100|12.28|0|100
C|COMP|20260108|15:58:57.829597|S|100|12.28|0|100
C|COMP|20260108|15:58:57.829597|S|100|12.28|0|100
C|COMP|20260108|15:58:57.829597|S|100|12.28|0|100
C|COMP|20260108|15:59:03.145814|S|100|12.27|0|100
C|COMP|20260108|15:59:03.145814|S|100|12.27|0|100
C|COMP|20260108|15:59:03.149360|S|179|12.265|0|179
C|COMP|20260108|15:59:03.155441|S|179|12.27|0|179
C|COMP|20260108|15:59:03.162795|S|400|12.27|0|400
C|COMP|20260108|15:59:03.166474|S|66|12.275|0|66
C|COMP|20260108|15:59:04.796159|S|6|12.265|0|6
C|COMP|20260108|15:59:09.401180|S|7|12.26|0|7
C|COMP|20260108|15:59:21.013330|S|136|12.26|0|136
C|COMP|20260108|15:59:21.013330|S|100|12.26|0|100
C|COMP|20260108|15:59:21.100535|S|113|12.27|0|113
C|COMP|20260108|15:59:21.100535|S|487|12.265|0|487
C|COMP|20260108|15:59:26.514963|S|100|12.28|0|100
C|COMP|20260108|15:59:31.613511|S|200|12.28|0|200
C|COMP|20260108|15:59:32.170588|S|100|12.275|0|100
C|COMP|20260108|15:59:32.444883|S|100|12.28|0|100
C|COMP|20260108|15:59:32.712342|S|100|12.28|0|100
C|COMP|20260108|15:59:33.639255|S|100|12.28|0|100
C|COMP|20260108|15:59:34.339335|S|100|12.28|0|100
C|COMP|20260108|15:59:34.339335|S|400|12.28|0|400
C|COMP|20260108|15:59:34.339335|S|100|12.28|0|100
C|COMP|20260108|15:59:34.395564|S|100|12.275|0|100
C|COMP|20260108|15:59:34.395564|S|100|12.28|0|100
C|COMP|20260108|15:59:34.395564|S|100|12.28|0|100
C|COMP|20260108|15:59:34.395565|S|100|12.28|0|100
C|COMP|20260108|15:59:35.245526|S|100|12.28|0|100
C|COMP|20260108|15:59:35.723398|S|72|12.28|0|72
C|COMP|20260108|15:59:36.320752|S|100|12.28|0|100
C|COMP|20260108|15:59:36.598984|S|100|12.28|0|100
C|COMP|20260108|15:59:36.918814|S|100|12.28|0|100
C|COMP|20260108|15:59:37.526946|S|100|12.28|0|100
C|COMP|20260108|15:59:37.598893|S|100|12.28|0|100
C|COMP|20260108|15:59:37.951443|S|100|12.28|0|100
C|COMP|20260108|15:59:38.255015|S|100|12.28|0|100
C|COMP|20260108|15:59:38.330139|S|100|12.28|0|100
C|COMP|20260108|15:59:40.066010|S|600|12.28|0|600
C|COMP|20260108|15:59:40.066010|S|100|12.28|0|100
C|COMP|20260108|15:59:46.536688|S|600|12.28|0|600
C|COMP|20260108|15:59:46.972503|S|100|12.275|0|100
C|COMP|20260108|15:59:46.973296|S|600|12.28|0|600
C|COMP|20260108|15:59:47.546677|S|5|12.27|0|5
C|COMP|20260108|15:59:48.011051|S|200|12.29|0|200
C|COMP|20260108|15:59:48.742050|S|38|12.285|0|38
C|COMP|20260108|15:59:48.752430|S|271|12.28|0|271
C|COMP|20260108|15:59:48.795815|S|39|12.28|0|39
C|COMP|20260108|15:59:48.796664|S|58|12.28|0|58
C|COMP|20260108|15:59:48.963755|S|89|12.28|0|89
C|COMP|20260108|15:59:49.344368|S|41|12.28|0|41
C|COMP|20260108|15:59:49.521720|S|179|12.28|0|179
C|COMP|20260108|15:59:49.521720|S|92|12.28|0|92
C|COMP|20260108|15:59:49.521731|S|278|12.28|0|278
C|COMP|20260108|15:59:49.521816|S|34|12.285|0|34
C|COMP|20260108|15:59:49.709641|S|165|12.275|0|165
C|COMP|20260108|15:59:49.870563|S|135|12.275|0|135
C|COMP|20260108|15:59:49.870563|S|5|12.28|0|5
C|COMP|20260108|15:59:50.308721|S|80|12.275|0|80
C|COMP|20260108|15:59:50.335297|S|35|12.28|0|35
C|COMP|20260108|15:59:50.553295|S|2|12.275|0|2
C|COMP|20260108|15:59:51.079314|S|300|12.275|0|300
C|COMP|20260108|15:59:51.112035|S|12|12.275|0|12
C|COMP|20260108|15:59:51.229670|S|61|12.275|0|61
C|COMP|20260108|15:59:51.618721|S|60|12.28|0|60
C|COMP|20260108|15:59:51.618721|S|487|12.275|0|487
C|COMP|20260108|15:59:51.618722|S|113|12.28|0|113
C|COMP|20260108|15:59:51.618722|S|40|12.28|0|40
C|COMP|20260108|15:59:51.618722|S|200|12.28|0|200
C|COMP|20260108|15:59:51.821130|S|56|12.27|0|56
C|COMP|20260108|15:59:51.913461|S|100|12.27|0|100
C|COMP|20260108|15:59:52.103733|S|49|12.275|0|49
C|COMP|20260108|15:59:52.233889|S|4|12.28|0|4
C|COMP|20260108|15:59:53.332083|S|22|12.28|0|22
C|COMP|20260108|15:59:53.332084|S|7|12.28|0|7
C|COMP|20260108|15:59:53.332084|S|12|12.28|0|12
C|COMP|20260108|15:59:53.608475|S|22|12.28|0|22
C|COMP|20260108|15:59:53.638021|S|227|12.28|0|227
C|COMP|20260108|15:59:53.722984|S|61|12.27|0|61
C|COMP|20260108|15:59:54.286984|S|50|12.28|0|50
C|COMP|20260108|15:59:54.510886|S|550|12.28|0|550
C|COMP|20260108|15:59:54.753763|S|100|12.27|0|100
C|COMP|20260108|15:59:54.753763|S|173|12.27|0|173
C|COMP|20260108|15:59:55.318851|S|600|12.28|0|600
C|COMP|20260108|15:59:56.709216|S|33|12.285|0|33
C|COMP|20260108|15:59:56.949321|S|65|12.28|0|65
C|COMP|20260108|15:59:57.030194|S|300|12.28|0|300
C|COMT|20260108|14:16:54.067132|S|100|25.21|0|100
C|CON|20260108|15:41:36.845414|S|28|19.97|0|28
C|CON|20260108|15:46:07.090509|S|5|19.95|0|5
C|CON|20260108|15:46:09.056670|S|20|19.95|0|20
C|CON|20260108|15:51:57.548645|S|3|19.96|0|3
C|CON|20260108|15:52:01.001089|S|22|19.95|0|22
C|CONI|20260108|09:35:27.647470|S|44|55.92|0|44
C|CONL|20260108|09:30:33.515724|S|25|16.9|0|25
C|CONL|20260108|09:31:23.149273|S|100|16.72|0|100
C|CONL|20260108|09:36:23.536496|S|2000|17.3|0|2000
C|CONL|20260108|10:43:01.603996|S|100|17.505|0|100
C|CONL|20260108|14:04:04.918972|S|100|17.47|0|100
C|CONL|20260108|14:55:07.503053|S|100|17.06|0|100
C|CONY|20260108|12:31:18.194621|S|12|41.41|0|12
C|COO|20260108|09:32:55.099354|S|99|83.27|0|99
C|COO|20260108|09:32:55.099423|S|1|83.27|0|1
C|COO|20260108|09:51:03.994429|S|100|84.18|0|100
C|COO|20260108|10:48:10.810230|S|1|83.87|0|1
C|COO|20260108|10:48:15.961611|S|5|83.85|0|5
C|COO|20260108|11:15:40.441566|S|100|83.8|0|100
C|COO|20260108|11:43:38.432341|S|14|83.885|0|14
C|COO|20260108|11:49:01.644350|S|100|83.55|0|100
C|COO|20260108|11:51:23.521412|S|100|83.44|0|100
C|COO|20260108|15:00:23.238143|S|15|83.36|0|15
C|COO|20260108|15:57:53.813724|S|43|83.13|0|43
C|COO|20260108|15:58:19.814917|S|12|83.16|0|12
C|COO|20260108|15:59:36.797664|S|89|83.1|0|89
C|COO|20260108|15:59:36.797884|S|11|83.1|0|11
C|COO|20260108|15:59:46.019584|S|100|83.1|0|100
C|COO|20260108|15:59:53.604345|S|37|83.13|0|37
C|COOK|20260108|11:39:45.479968|S|176|.8649|0|176
C|COOT|20260108|09:36:37.222515|S|320|.798|0|320
C|COP|20260108|09:30:01.964793|S|2|94.38|0|2
C|COP|20260108|09:30:01.964924|S|98|94.38|0|98
C|COP|20260108|09:30:02.292440|S|100|94.39|0|100
C|COP|20260108|09:30:02.774704|S|16|94.67|0|16
C|COP|20260108|09:30:20.240904|S|63|94.54|0|63
C|COP|20260108|09:30:52.526390|S|63|94.54|0|63
C|COP|20260108|09:31:24.341744|S|72|94.96|0|72
C|COP|20260108|09:31:24.346654|S|24|94.915|0|24
C|COP|20260108|09:31:25.563679|E|13|94.81|0|13
C|COP|20260108|09:33:35.915797|S|100|95.5|0|100
C|COP|20260108|09:33:47.119441|S|150|95.48|0|150
C|COP|20260108|09:33:47.119442|S|11|95.48|0|11
C|COP|20260108|09:33:47.119602|S|63|95.48|0|63
C|COP|20260108|09:34:12.880674|S|100|95.45|0|100
C|COP|20260108|09:34:12.880674|S|100|95.44|0|100
C|COP|20260108|09:34:43.934575|S|92|95.29|0|92
C|COP|20260108|09:34:43.934594|S|8|95.29|0|8
C|COP|20260108|09:34:59.900332|S|100|95.36|0|100
C|COP|20260108|09:35:34.827949|S|10|95.46|0|10
C|COP|20260108|09:37:37.810248|S|50|95.7|0|50
C|COP|20260108|09:38:10.687705|S|100|95.64|0|100
C|COP|20260108|09:38:29.742131|S|100|95.62|0|100
C|COP|20260108|09:38:53.839522|S|100|95.6|0|100
C|COP|20260108|09:38:53.839533|S|100|95.6|0|100
C|COP|20260108|09:38:53.839533|S|26|95.6|0|26
C|COP|20260108|09:38:53.839585|S|74|95.6|0|74
C|COP|20260108|09:39:43.765064|S|4|95.65|0|4
C|COP|20260108|09:39:43.765132|S|63|95.65|0|63
C|COP|20260108|09:39:43.765214|S|33|95.65|0|33
C|COP|20260108|09:39:54.423842|S|100|95.61|0|100
C|COP|20260108|09:39:54.423882|S|100|95.61|0|100
C|COP|20260108|09:39:54.423883|S|100|95.61|0|100
C|COP|20260108|09:40:26.486771|S|63|95.58|0|63
C|COP|20260108|09:40:27.794895|S|100|95.5|0|100
C|COP|20260108|09:41:23.956493|S|3|95.13|0|3
C|COP|20260108|09:41:30.123982|S|63|95.12|0|63
C|COP|20260108|09:41:30.123993|S|37|95.12|0|37
C|COP|20260108|09:41:58.965067|S|100|95.43|0|100
C|COP|20260108|09:42:00.906445|S|106|95.34|0|106
C|COP|20260108|09:42:00.906957|S|100|95.34|0|100
C|COP|20260108|09:42:42.505047|S|100|95.41|0|100
C|COP|20260108|09:44:03.191672|S|100|95.55|0|100
C|COP|20260108|09:44:04.364161|S|150|95.53|0|150
C|COP|20260108|09:44:26.573212|S|100|95.47|0|100
C|COP|20260108|09:45:15.852707|S|5|95.41|0|5
C|COP|20260108|09:45:28.701073|S|100|95.34|0|100
C|COP|20260108|09:47:24.557823|S|100|95.57|0|100
C|COP|20260108|09:47:27.512463|S|100|95.57|0|100
C|COP|20260108|09:47:27.514676|S|50|95.58|0|50
C|COP|20260108|09:47:27.520395|S|50|95.58|0|50
C|COP|20260108|09:48:35.320416|S|100|95.47|0|100
C|COP|20260108|09:52:09.008989|S|100|95.88|0|100
C|COP|20260108|09:52:58.819682|S|100|96.12|0|100
C|COP|20260108|09:53:01.355075|S|150|96.11|0|150
C|COP|20260108|09:53:01.410155|S|50|96.05|0|50
C|COP|20260108|09:53:11.620058|S|100|96.13|0|100
C|COP|20260108|09:53:25.817618|S|55|96.14|0|55
C|COP|20260108|09:53:25.817696|S|45|96.14|0|45
C|COP|20260108|09:55:08.954537|S|100|96.08|0|100
C|COP|20260108|09:55:08.954793|S|21|96.07|0|21
C|COP|20260108|09:59:12.089578|S|23|96.44|0|23
C|COP|20260108|09:59:59.099041|S|100|96.41|0|100
C|COP|20260108|10:00:29.923953|S|50|96.37|0|50
C|COP|20260108|10:04:27.134336|S|150|96.515|0|150
C|COP|20260108|10:09:16.008734|S|100|96.38|0|100
C|COP|20260108|10:13:15.380146|S|63|96.61|0|63
C|COP|20260108|10:13:15.380238|S|63|96.61|0|63
C|COP|20260108|10:13:15.380312|S|63|96.62|0|63
C|COP|20260108|10:13:15.380376|S|61|96.62|0|61
C|COP|20260108|10:15:02.640797|S|63|96.77|0|63
C|COP|20260108|10:27:32.767532|S|10|96.87|0|10
C|COP|20260108|10:27:32.767539|S|10|96.87|0|10
C|COP|20260108|10:41:59.791453|S|119|96.83|0|119
C|COP|20260108|10:48:42.802052|S|63|96.65|0|63
C|COP|20260108|10:51:42.830720|S|150|96.675|0|150
C|COP|20260108|10:54:02.702975|S|78|96.85|0|78
C|COP|20260108|11:01:33.947755|S|63|97.44|0|63
C|COP|20260108|11:33:33.450950|S|100|97.275|0|100
C|COP|20260108|11:38:21.681361|S|63|97.4|0|63
C|COP|20260108|11:53:06.006937|S|100|97.665|0|100
C|COP|20260108|12:17:46.015008|S|100|97.75|0|100
C|COP|20260108|12:17:46.015008|S|50|97.75|0|50
C|COP|20260108|12:20:21.220703|S|100|97.785|0|100
C|COP|20260108|12:28:26.612093|S|63|97.965|0|63
C|COP|20260108|13:00:18.572222|S|1|98.2|0|1
C|COP|20260108|13:00:23.018700|S|17|98.19|0|17
C|COP|20260108|13:23:39.224951|S|1|98.35|0|1
C|COP|20260108|13:24:10.219927|S|20|98.36|0|20
C|COP|20260108|13:24:10.219927|S|2|98.36|0|2
C|COP|20260108|13:28:54.204939|S|1|98.31|0|1
C|COP|20260108|13:35:45.589345|S|1|98.62|0|1
C|COP|20260108|14:14:59.883564|S|63|99.025|0|63
C|COP|20260108|14:29:16.983547|S|100|99.51|0|100
C|COP|20260108|14:29:30.912761|S|11|99.53|0|11
C|COP|20260108|14:29:39.017147|S|100|99.53|0|100
C|COP|20260108|14:34:12.481342|S|50|99.44|0|50
C|COP|20260108|14:35:05.173354|S|200|99.38|0|200
C|COP|20260108|14:41:17.717694|S|100|99.43|0|100
C|COP|20260108|14:41:17.717695|S|200|99.43|0|200
C|COP|20260108|14:45:14.411292|S|17|99.44|0|17
C|COP|20260108|14:45:14.412557|S|100|99.44|0|100
C|COP|20260108|14:46:40.012379|S|100|99.48|0|100
C|COP|20260108|14:46:42.618167|S|100|99.48|0|100
C|COP|20260108|14:46:42.618167|S|100|99.49|0|100
C|COP|20260108|14:46:42.618337|S|100|99.48|0|100
C|COP|20260108|14:54:52.594045|S|100|99.65|0|100
C|COP|20260108|14:54:54.681073|S|100|99.645|0|100
C|COP|20260108|14:59:28.125841|S|50|99.83|0|50
C|COP|20260108|15:01:13.498364|S|100|99.79|0|100
C|COP|20260108|15:02:27.938652|S|100|99.76|0|100
C|COP|20260108|15:04:11.448843|S|7|99.82|0|7
C|COP|20260108|15:07:24.196204|S|48|99.65|0|48
C|COP|20260108|15:26:12.947065|S|100|98.925|0|100
C|COP|20260108|15:27:40.855893|S|100|99|0|100
C|COP|20260108|15:28:25.990347|S|63|98.92|0|63
C|COP|20260108|15:42:50.302453|S|150|98.99|0|150
C|COP|20260108|15:42:50.302511|S|30|98.99|0|30
C|COP|20260108|15:43:33.874853|S|33|98.9|0|33
C|COP|20260108|15:49:11.327804|S|150|98.78|0|150
C|COP|20260108|15:51:25.913770|S|50|98.77|0|50
C|COP|20260108|15:57:50.264746|S|100|98.88|0|100
C|COP|20260108|15:58:58.685528|S|60|98.71|0|60
C|COP|20260108|15:59:00.965102|S|100|98.725|0|100
C|COP|20260108|15:59:00.965125|S|63|98.725|0|63
C|COP|20260108|15:59:00.965223|S|63|98.725|0|63
C|COP|20260108|15:59:00.965338|S|63|98.725|0|63
C|COP|20260108|15:59:00.965445|S|63|98.725|0|63
C|COP|20260108|15:59:00.965487|S|100|98.725|0|100
C|COP|20260108|15:59:00.965528|S|48|98.725|0|48
C|COP|20260108|15:59:48.703842|S|100|98.76|0|100
C|COP|20260108|15:59:51.221767|S|133|98.74|0|133
C|COP|20260108|15:59:51.221823|S|63|98.74|0|63
C|COP|20260108|15:59:51.221909|S|4|98.74|0|4
C|COPP|20260108|09:30:06.893196|S|100|35.92|0|100
C|COPX|20260108|09:30:04.767602|S|100|74.36|0|100
C|COPX|20260108|09:31:18.966215|S|200|74.64|0|200
C|COPX|20260108|09:32:14.901106|S|16|74.54|0|16
C|COPX|20260108|09:32:56.616325|S|10|74.59|0|10
C|COPX|20260108|09:33:17.461522|S|10|74.52|0|10
C|COPX|20260108|09:34:54.711225|S|10|74.43|0|10
C|COPX|20260108|09:44:40.853269|S|100|74.11|0|100
C|COPX|20260108|09:46:36.724002|S|10|73.96|0|10
C|COPX|20260108|09:47:42.359024|S|10|73.99|0|10
C|COPX|20260108|09:48:05.854742|S|100|73.92|0|100
C|COPX|20260108|09:48:25.779290|S|100|73.82|0|100
C|COPX|20260108|09:48:59.049530|S|10|73.82|0|10
C|COPX|20260108|09:51:39.035850|S|10|73.65|0|10
C|COPX|20260108|09:54:05.202552|S|10|73.66|0|10
C|COPX|20260108|09:55:27.333378|S|10|73.76|0|10
C|COPX|20260108|09:56:16.359871|S|10|73.67|0|10
C|COPX|20260108|09:56:21.547633|S|10|73.68|0|10
C|COPX|20260108|09:57:33.001478|S|100|73.71|0|100
C|COPX|20260108|09:58:43.417412|S|10|73.77|0|10
C|COPX|20260108|10:04:06.128105|S|10|73.94|0|10
C|COPX|20260108|10:05:30.983683|S|10|74.15|0|10
C|COPX|20260108|10:05:30.983712|S|100|74.17|0|100
C|COPX|20260108|10:07:07.769490|S|10|74.21|0|10
C|COPX|20260108|10:18:47.448779|S|10|74.78|0|10
C|COPX|20260108|10:24:15.606946|S|10|74.69|0|10
C|COPX|20260108|10:29:11.048624|S|200|74.73|0|200
C|COPX|20260108|10:37:13.178447|S|100|74.67|0|100
C|COPX|20260108|10:42:59.900899|S|10|74.82|0|10
C|COPX|20260108|11:28:52.522915|S|10|74.77|0|10
C|COPX|20260108|11:30:18.942637|S|10|74.78|0|10
C|COPX|20260108|11:37:01.251963|S|10|74.72|0|10
C|COPX|20260108|11:37:54.555566|S|10|74.77|0|10
C|COPX|20260108|13:57:27.885771|S|10|74.79|0|10
C|COPX|20260108|14:05:48.070772|S|10|74.62|0|10
C|COPX|20260108|14:06:51.916618|S|10|74.56|0|10
C|COPX|20260108|14:07:31.923001|S|10|74.58|0|10
C|COPX|20260108|14:07:31.925304|S|10|74.59|0|10
C|COPX|20260108|14:07:31.931237|S|10|74.61|0|10
C|COPX|20260108|14:16:21.211942|S|10|74.47|0|10
C|COPX|20260108|14:25:38.136180|S|10|74.49|0|10
C|COPX|20260108|14:42:31.268864|S|100|74.56|0|100
C|COPX|20260108|14:42:31.702253|S|40|74.56|0|40
C|COPX|20260108|14:43:09.740264|S|3|74.63|0|3
C|COPX|20260108|14:43:33.342215|S|4|74.66|0|4
C|COPX|20260108|14:44:20.593812|S|10|74.62|0|10
C|COPX|20260108|14:44:50.846193|S|10|74.58|0|10
C|COPX|20260108|14:47:28.086279|S|10|74.76|0|10
C|COPX|20260108|15:13:59.452872|S|10|75.02|0|10
C|COPX|20260108|15:16:13.140506|S|10|75.01|0|10
C|COPX|20260108|15:30:22.209525|S|10|75.34|0|10
C|COPX|20260108|15:34:09.379633|S|10|75.49|0|10
C|COPX|20260108|15:36:56.779763|S|10|75.47|0|10
C|COPX|20260108|15:48:18.813357|S|10|75.48|0|10
C|COPX|20260108|15:51:08.659544|S|2|75.5|0|2
C|COPX|20260108|15:52:55.602183|S|10|75.49|0|10
C|COPY|20260108|09:31:35.622178|S|500|13.12|0|500
C|COPY|20260108|09:31:35.622178|S|421|13.12|0|421
C|COPY|20260108|09:31:35.622755|S|79|13.12|0|79
C|COPY|20260108|11:09:48.559933|S|800|13.205|0|800
C|COPY|20260108|11:18:54.821180|S|200|13.205|0|200
C|COPY|20260108|11:19:33.897274|S|250|13.205|0|250
C|COPY|20260108|11:37:36.371326|S|333|13.205|0|333
C|COPY|20260108|11:37:36.371763|S|467|13.205|0|467
C|COPY|20260108|11:44:42.422962|S|25|13.225|0|25
C|COPY|20260108|11:45:19.825609|S|197|13.24|0|197
C|COPY|20260108|12:06:56.577392|S|800|13.235|0|800
C|COPY|20260108|12:27:13.531444|S|800|13.22|0|800
C|COPY|20260108|12:56:25.057653|S|250|13.245|0|250
C|COPY|20260108|14:24:31.941653|S|350|13.245|0|350
C|COPY|20260108|14:38:04.961367|S|400|13.24|0|400
C|COPY|20260108|14:43:22.089130|S|100|13.25|0|100
C|COPY|20260108|14:53:17.265380|S|500|13.25|0|500
C|COPY|20260108|14:53:17.319938|S|250|13.25|0|250
C|COPY|20260108|14:53:17.406155|S|50|13.25|0|50
C|COPY|20260108|15:07:53.099778|S|432|13.26|0|432
C|COPY|20260108|15:16:24.969647|S|562|13.255|0|562
C|COPY|20260108|15:16:24.973884|S|500|13.26|0|500
C|COPY|20260108|15:16:36.551317|S|2|13.255|0|2
C|COPY|20260108|15:26:23.650620|S|84|13.26|0|84
C|COPY|20260108|15:28:11.504552|S|622|13.255|0|622
C|COPY|20260108|15:29:18.333064|S|175|13.255|0|175
C|COPY|20260108|15:29:55.650462|S|800|13.255|0|800
C|COPY|20260108|15:53:42.663370|S|151|13.26|0|151
C|COR|20260108|09:32:05.038842|S|40|343.06|0|40
C|COR|20260108|09:32:05.039223|S|40|343.28|0|40
C|COR|20260108|09:32:05.039256|S|55|343.28|0|55
C|COR|20260108|09:33:35.769352|S|100|342.99|0|100
C|COR|20260108|09:33:35.769365|S|7|342.99|0|7
C|COR|20260108|09:38:06.560264|S|1|345.04|0|1
C|COR|20260108|09:43:27.252920|S|40|346.53|0|40
C|COR|20260108|09:58:27.575308|S|40|345.11|0|40
C|COR|20260108|10:01:50.091189|S|40|344.77|0|40
C|COR|20260108|10:08:25.555847|S|40|345.29|0|40
C|COR|20260108|10:09:46.690748|S|16|345.47|0|16
C|COR|20260108|10:10:26.221718|S|1|345.74|0|1
C|COR|20260108|10:15:01.280445|S|40|343.83|0|40
C|COR|20260108|10:15:45.180544|S|1|343.49|0|1
C|COR|20260108|10:15:55.068749|S|5|343.79|0|5
C|COR|20260108|10:17:11.992259|S|40|342.94|0|40
C|COR|20260108|10:17:11.992497|S|40|342.94|0|40
C|COR|20260108|10:20:17.428904|S|1|342.44|0|1
C|COR|20260108|10:20:22.325525|S|1|342.44|0|1
C|COR|20260108|10:20:26.176670|S|2|342.44|0|2
C|COR|20260108|10:26:25.252665|S|1|341.63|0|1
C|COR|20260108|10:33:03.394861|S|40|340.36|0|40
C|COR|20260108|10:33:15.436705|S|25|340.43|0|25
C|COR|20260108|10:40:12.978665|S|1|341.76|0|1
C|COR|20260108|10:40:24.665540|S|1|341.83|0|1
C|COR|20260108|10:40:26.445772|S|1|341.83|0|1
C|COR|20260108|10:41:24.733573|S|22|341.39|0|22
C|COR|20260108|10:53:31.149887|S|25|341.52|0|25
C|COR|20260108|11:05:48.022415|S|100|340.41|0|100
C|COR|20260108|11:05:48.022415|S|30|340.42|0|30
C|COR|20260108|11:11:04.993294|S|40|340.52|0|40
C|COR|20260108|11:13:57.929194|S|25|340.19|0|25
C|COR|20260108|11:16:30.817478|S|40|340.25|0|40
C|COR|20260108|12:34:01.102905|S|40|338.65|0|40
C|COR|20260108|13:16:44.150822|S|40|337.3|0|40
C|COR|20260108|13:17:53.617726|S|40|337.56|0|40
C|COR|20260108|13:46:07.021574|S|1|335.75|0|1
C|COR|20260108|13:49:47.557838|S|40|335.53|0|40
C|COR|20260108|14:09:23.041005|S|75|334.69|0|75
C|COR|20260108|14:10:35.121389|S|5|334.9|0|5
C|COR|20260108|14:10:35.121447|S|75|334.9|0|75
C|COR|20260108|14:30:12.465511|S|1|334.94|0|1
C|COR|20260108|14:30:16.931284|S|39|334.94|0|39
C|COR|20260108|15:01:04.462518|S|40|335.34|0|40
C|COR|20260108|15:05:53.506816|S|40|335.38|0|40
C|COR|20260108|15:08:47.723018|S|25|335.46|0|25
C|COR|20260108|15:08:47.723048|S|14|335.46|0|14
C|COR|20260108|15:15:13.016776|S|2|335.73|0|2
C|COR|20260108|15:18:14.845940|S|40|335.71|0|40
C|COR|20260108|15:19:32.564905|S|5|335.71|0|5
C|COR|20260108|15:19:35.054354|S|5|335.7|0|5
C|COR|20260108|15:21:21.901540|S|5|335.7|0|5
C|COR|20260108|15:26:28.709739|S|15|335.62|0|15
C|COR|20260108|15:47:10.686312|S|15|334.99|0|15
C|COR|20260108|15:48:48.009748|S|66|335.15|0|66
C|COR|20260108|15:50:03.588132|S|25|335.155|0|25
C|COR|20260108|15:50:53.029149|S|28|335.24|0|28
C|COR|20260108|15:51:01.357718|S|25|335.27|0|25
C|COR|20260108|15:56:32.726133|S|19|335.335|0|19
C|COR|20260108|15:58:58.075940|S|40|335.42|0|40
C|COR|20260108|15:59:42.491000|S|30|335.59|0|30
C|COR|20260108|15:59:55.369332|S|40|335.64|0|40
C|CORD|20260108|09:58:10.312335|S|120|33.195|0|120
C|CORD|20260108|09:58:10.312946|S|100|33.195|0|100
C|CORD|20260108|10:05:42.928832|S|100|33.58|0|100
C|CORD|20260108|13:55:18.792503|S|100|33.22|0|100
C|CORN|20260108|15:21:30.761544|S|100|17.95|0|100
C|CORT|20260108|09:58:01.791536|S|8|36.77|0|8
C|CORT|20260108|09:59:54.823113|S|100|36.89|0|100
C|CORT|20260108|10:47:23.256671|S|100|36.94|0|100
C|CORT|20260108|11:27:37.638093|S|10|36.76|0|10
C|CORT|20260108|12:46:59.074818|S|100|36.98|0|100
C|CORT|20260108|13:55:48.957880|S|21|36.67|0|21
C|CORT|20260108|14:17:20.190002|S|80|36.68|0|80
C|CORT|20260108|15:53:50.378691|S|7|36.64|0|7
C|CORZ|20260108|09:30:00.533696|S|100|16.21|0|100
C|CORZ|20260108|09:30:36.404848|S|100|16.13|0|100
C|CORZ|20260108|09:30:46.291364|S|100|16.07|0|100
C|CORZ|20260108|09:30:46.297990|S|100|16.07|0|100
C|CORZ|20260108|09:30:51.254442|S|100|16.07|0|100
C|CORZ|20260108|09:30:52.407811|S|100|16.07|0|100
C|CORZ|20260108|09:30:54.235069|S|100|16.07|0|100
C|CORZ|20260108|09:31:30.107191|S|1|16.11|0|1
C|CORZ|20260108|09:31:30.114758|S|100|16.12|0|100
C|CORZ|20260108|09:31:30.136059|S|100|16.12|0|100
C|CORZ|20260108|09:32:55.884467|S|100|16.18|0|100
C|CORZ|20260108|09:32:56.498894|S|100|16.18|0|100
C|CORZ|20260108|09:33:18.457966|S|150|16.29|0|150
C|CORZ|20260108|09:33:24.394660|S|100|16.27|0|100
C|CORZ|20260108|09:33:41.848609|S|100|16.26|0|100
C|CORZ|20260108|09:36:44.333329|S|1|16.25|0|1
C|CORZ|20260108|09:44:55.542252|S|66|16.17|0|66
C|CORZ|20260108|09:44:55.542252|S|8|16.17|0|8
C|CORZ|20260108|09:44:55.542261|S|8|16.17|0|8
C|CORZ|20260108|09:58:09.777715|S|100|16.34|0|100
C|CORZ|20260108|10:02:20.773314|S|1|15.99|0|1
C|CORZ|20260108|10:32:25.446226|S|100|16.48|0|100
C|CORZ|20260108|10:37:09.338304|S|150|16.335|0|150
C|CORZ|20260108|11:02:48.706907|S|100|16.48|0|100
C|CORZ|20260108|11:14:52.663030|S|9|16.45|0|9
C|CORZ|20260108|11:51:45.072877|S|37|16.635|0|37
C|CORZ|20260108|11:51:45.072888|S|37|16.635|0|37
C|CORZ|20260108|12:04:13.980798|S|110|16.755|0|110
C|CORZ|20260108|12:12:36.163529|S|100|16.705|0|100
C|CORZ|20260108|12:12:39.868984|S|100|16.7|0|100
C|CORZ|20260108|12:15:43.678020|S|100|16.655|0|100
C|CORZ|20260108|12:20:00.460465|S|100|16.68|0|100
C|CORZ|20260108|12:30:42.764867|S|33|16.58|0|33
C|CORZ|20260108|12:30:42.764880|S|33|16.58|0|33
C|CORZ|20260108|12:35:44.058402|S|7|16.55|0|7
C|CORZ|20260108|12:36:05.372159|S|93|16.55|0|93
C|CORZ|20260108|12:52:30.712238|S|170|16.705|0|170
C|CORZ|20260108|12:54:38.818657|S|25|16.76|0|25
C|CORZ|20260108|12:54:38.818668|S|25|16.76|0|25
C|CORZ|20260108|12:54:39.412139|S|100|16.745|0|100
C|CORZ|20260108|12:54:39.412152|S|70|16.745|0|70
C|CORZ|20260108|13:03:44.340495|S|25|16.72|0|25
C|CORZ|20260108|13:03:44.340501|S|25|16.72|0|25
C|CORZ|20260108|13:34:34.955632|S|100|16.655|0|100
C|CORZ|20260108|13:34:34.955715|S|10|16.655|0|10
C|CORZ|20260108|13:48:15.537483|S|120|16.6|0|120
C|CORZ|20260108|13:57:51.543442|S|50|16.48|0|50
C|CORZ|20260108|13:59:49.138253|S|41|16.505|0|41
C|CORZ|20260108|13:59:49.138259|S|41|16.505|0|41
C|CORZ|20260108|13:59:49.138488|S|31|16.505|0|31
C|CORZ|20260108|14:01:19.983195|S|39|16.55|0|39
C|CORZ|20260108|14:07:24.481288|S|100|16.56|0|100
C|CORZ|20260108|14:13:04.773914|S|100|16.48|0|100
C|CORZ|20260108|14:57:38.651152|S|52|16.39|0|52
C|CORZ|20260108|14:57:38.651168|S|48|16.39|0|48
C|CORZ|20260108|14:57:54.860816|S|98|16.4|0|98
C|CORZ|20260108|14:58:09.801734|S|75|16.39|0|75
C|CORZ|20260108|14:58:09.808963|S|98|16.4|0|98
C|CORZ|20260108|14:58:09.809055|S|98|16.4|0|98
C|CORZ|20260108|15:00:00.176142|S|100|16.41|0|100
C|CORZ|20260108|15:00:00.182198|S|66|16.4|0|66
C|CORZ|20260108|15:00:00.182212|S|34|16.4|0|34
C|CORZ|20260108|15:04:11.885235|S|1|16.3|0|1
C|CORZ|20260108|15:04:52.245624|S|43|16.3|0|43
C|CORZ|20260108|15:13:19.394362|S|27|16.33|0|27
C|CORZ|20260108|15:13:19.470127|S|5|16.33|0|5
C|CORZ|20260108|15:26:21.719002|S|20|16.32|0|20
C|CORZ|20260108|15:28:15.241370|S|31|16.34|0|31
C|CORZ|20260108|15:28:15.249298|S|69|16.34|0|69
C|CORZ|20260108|15:28:15.249298|S|31|16.34|0|31
C|CORZ|20260108|15:28:15.249632|S|69|16.34|0|69
C|CORZ|20260108|15:28:15.249633|S|31|16.34|0|31
C|CORZ|20260108|15:28:15.253301|S|69|16.34|0|69
C|CORZ|20260108|15:28:15.307686|S|31|16.33|0|31
C|CORZ|20260108|15:28:46.090444|S|80|16.365|0|80
C|CORZ|20260108|15:28:50.760440|S|74|16.37|0|74
C|CORZ|20260108|15:28:50.760440|S|126|16.375|0|126
C|CORZ|20260108|15:29:27.870908|S|3|16.4|0|3
C|CORZ|20260108|15:29:27.884897|S|100|16.395|0|100
C|CORZ|20260108|15:29:27.884923|S|60|16.395|0|60
C|CORZ|20260108|15:30:09.490401|S|6|16.42|0|6
C|CORZ|20260108|15:30:52.408649|S|47|16.46|0|47
C|CORZ|20260108|15:30:52.408650|S|46|16.46|0|46
C|CORZ|20260108|15:31:19.438640|S|100|16.49|0|100
C|CORZ|20260108|15:32:31.613248|S|100|16.53|0|100
C|CORZ|20260108|15:32:42.003760|S|70|16.54|0|70
C|CORZ|20260108|15:35:15.131491|S|100|16.57|0|100
C|CORZ|20260108|15:35:15.133513|S|92|16.57|0|92
C|CORZ|20260108|15:35:15.133833|S|8|16.57|0|8
C|CORZ|20260108|15:36:11.407078|S|100|16.54|0|100
C|CORZ|20260108|15:36:11.648811|S|100|16.54|0|100
C|CORZ|20260108|15:37:50.116348|S|100|16.53|0|100
C|CORZ|20260108|15:37:55.035940|S|18|16.53|0|18
C|CORZ|20260108|15:37:55.918276|S|50|16.53|0|50
C|CORZ|20260108|15:39:24.753779|S|71|16.475|0|71
C|CORZ|20260108|15:40:07.940647|S|100|16.48|0|100
C|CORZ|20260108|15:44:42.183538|S|74|16.47|0|74
C|CORZ|20260108|15:46:19.901325|S|100|16.48|0|100
C|CORZ|20260108|15:47:00.873033|S|100|16.485|0|100
C|CORZ|20260108|15:47:00.873126|S|80|16.485|0|80
C|CORZ|20260108|15:48:37.857102|S|55|16.52|0|55
C|CORZ|20260108|15:48:37.857103|S|10|16.52|0|10
C|CORZ|20260108|15:49:42.103536|S|9|16.49|0|9
C|CORZ|20260108|15:50:04.585625|S|80|16.495|0|80
C|CORZ|20260108|15:50:04.585625|S|20|16.495|0|20
C|CORZ|20260108|15:52:46.782724|S|6|16.5|0|6
C|CORZ|20260108|15:53:11.169520|S|190|16.505|0|190
C|CORZ|20260108|15:53:56.378365|S|23|16.515|0|23
C|CORZ|20260108|15:54:20.037939|S|190|16.505|0|190
C|CORZ|20260108|15:54:27.830106|S|28|16.5|0|28
C|CORZ|20260108|15:54:43.886623|S|53|16.53|0|53
C|CORZ|20260108|15:55:00.012865|S|100|16.57|0|100
C|CORZ|20260108|15:55:00.218533|S|147|16.67|0|147
C|CORZ|20260108|15:55:00.244930|S|30|16.69|0|30
C|CORZ|20260108|15:55:00.311460|S|290|16.665|0|290
C|CORZ|20260108|15:55:00.449017|S|6|16.655|0|6
C|CORZ|20260108|15:55:00.449109|S|100|16.655|0|100
C|CORZ|20260108|15:55:00.449200|S|184|16.655|0|184
C|CORZ|20260108|15:55:00.459288|S|100|16.66|0|100
C|CORZ|20260108|15:55:00.744714|S|100|16.645|0|100
C|CORZ|20260108|15:55:01.033825|S|100|16.645|0|100
C|CORZ|20260108|15:55:01.033928|S|90|16.645|0|90
C|CORZ|20260108|15:55:01.371322|S|100|16.65|0|100
C|CORZ|20260108|15:55:01.371379|S|103|16.65|0|103
C|CORZ|20260108|15:55:01.371494|S|87|16.65|0|87
C|CORZ|20260108|15:55:02.433012|S|100|16.645|0|100
C|CORZ|20260108|15:55:02.433054|S|100|16.645|0|100
C|CORZ|20260108|15:55:02.433145|S|90|16.645|0|90
C|CORZ|20260108|15:55:05.128584|S|90|16.655|0|90
C|CORZ|20260108|15:56:28.929137|S|100|16.69|0|100
C|CORZ|20260108|15:56:30.496058|S|100|16.69|0|100
C|CORZ|20260108|15:56:40.285097|S|75|16.69|0|75
C|CORZ|20260108|15:57:02.165614|S|158|16.675|0|158
C|CORZ|20260108|15:57:02.165702|S|42|16.675|0|42
C|CORZ|20260108|15:57:03.295213|S|158|16.675|0|158
C|CORZ|20260108|15:57:04.021065|S|42|16.675|0|42
C|CORZ|20260108|15:57:08.013216|S|100|16.66|0|100
C|CORZ|20260108|15:57:22.586697|S|100|16.66|0|100
C|CORZ|20260108|15:57:22.586926|S|100|16.66|0|100
C|CORZ|20260108|15:57:38.597662|S|100|16.665|0|100
C|CORZ|20260108|15:58:01.657431|S|200|16.685|0|200
C|CORZ|20260108|15:58:10.014300|S|102|16.675|0|102
C|CORZ|20260108|15:58:10.014300|S|198|16.675|0|198
C|CORZ|20260108|15:58:13.052047|S|200|16.67|0|200
C|CORZ|20260108|15:58:13.052048|S|100|16.67|0|100
C|CORZ|20260108|15:58:13.052048|S|78|16.67|0|78
C|CORZ|20260108|15:58:35.996284|S|200|16.645|0|200
C|CORZ|20260108|15:58:42.156892|S|23|16.64|0|23
C|CORZ|20260108|15:58:44.262380|S|3|16.64|0|3
C|CORZ|20260108|15:58:46.991962|S|74|16.64|0|74
C|CORZ|20260108|15:58:58.016675|S|128|16.645|0|128
C|CORZ|20260108|15:58:58.019644|S|100|16.64|0|100
C|CORZ|20260108|15:58:58.029069|S|100|16.64|0|100
C|CORZ|20260108|15:59:03.069128|S|64|16.64|0|64
C|CORZ|20260108|15:59:18.884444|S|32|16.64|0|32
C|CORZ|20260108|15:59:46.724210|S|2|16.68|0|2
C|CORZ|20260108|15:59:47.916414|S|1|16.68|0|1
C|CORZ|20260108|15:59:48.457973|S|12|16.68|0|12
C|CORZ|20260108|15:59:48.897121|S|67|16.68|0|67
C|CORZ|20260108|15:59:50.342550|S|26|16.675|0|26
C|CORZ|20260108|15:59:51.228620|S|24|16.67|0|24
C|CORZ|20260108|15:59:51.228620|S|21|16.67|0|21
C|CORZ|20260108|15:59:51.462883|S|6|16.67|0|6
C|CORZ|20260108|15:59:52.754644|S|2|16.68|0|2
C|CORZ|20260108|15:59:54.458402|S|32|16.68|0|32
C|CORZ|20260108|15:59:54.507551|S|300|16.68|0|300
C|CORZ|20260108|15:59:55.944871|S|10|16.67|0|10
C|CORZ|20260108|15:59:56.077034|S|39|16.67|0|39
C|CORZW|20260108|15:45:46.844289|S|100|10.17|0|100
C|COST|20260108|09:30:01.063090|S|20|899.5|0|20
C|COST|20260108|09:30:15.397964|S|2|901.32|0|2
C|COST|20260108|09:30:15.503150|S|1|901.32|0|1
C|COST|20260108|09:32:31.250079|S|100|900.95|0|100
C|COST|20260108|09:32:42.808600|S|98|900.11|0|98
C|COST|20260108|09:32:49.158749|S|87|899.9|0|87
C|COST|20260108|09:33:44.501684|S|40|896.28|0|40
C|COST|20260108|09:33:44.502337|S|5|896.28|0|5
C|COST|20260108|09:33:44.502464|S|3|896.28|0|3
C|COST|20260108|09:33:56.857395|S|40|897.22|0|40
C|COST|20260108|09:34:00.075014|S|40|897.2|0|40
C|COST|20260108|09:34:07.196521|S|44|898.39|0|44
C|COST|20260108|09:36:43.566216|S|40|900.74|0|40
C|COST|20260108|09:40:41.568520|S|11|900.495|0|11
C|COST|20260108|09:41:11.918009|S|75|902.16|0|75
C|COST|20260108|09:41:14.958505|S|80|902.16|0|80
C|COST|20260108|09:41:14.959046|S|24|902.39|0|24
C|COST|20260108|09:41:24.351638|S|1|904.75|0|1
C|COST|20260108|09:41:24.351899|S|12|904.74|0|12
C|COST|20260108|09:41:24.351899|S|40|904.76|0|40
C|COST|20260108|09:41:24.351900|S|26|904.76|0|26
C|COST|20260108|09:41:24.351900|S|34|904.76|0|34
C|COST|20260108|09:41:28.454037|S|5|905|0|5
C|COST|20260108|09:41:28.454133|S|1|905|0|1
C|COST|20260108|09:41:28.454193|S|34|905|0|34
C|COST|20260108|09:41:34.275709|S|34|906.61|0|34
C|COST|20260108|09:42:13.999875|S|22|907.2|0|22
C|COST|20260108|09:42:14.158043|S|80|907.22|0|80
C|COST|20260108|09:42:42.919727|S|60|907.44|0|60
C|COST|20260108|09:42:42.919788|S|34|907.53|0|34
C|COST|20260108|09:42:42.919993|S|40|907.61|0|40
C|COST|20260108|09:42:42.920044|S|40|907.62|0|40
C|COST|20260108|09:43:20.831287|S|2|907|0|2
C|COST|20260108|09:43:20.831303|S|1|907|0|1
C|COST|20260108|09:43:20.831303|S|38|907|0|38
C|COST|20260108|09:43:20.842881|S|4|907|0|4
C|COST|20260108|09:43:20.842881|S|4|907|0|4
C|COST|20260108|09:44:22.803072|S|15|907.99|0|15
C|COST|20260108|09:44:25.770409|S|25|908|0|25
C|COST|20260108|09:45:00.822401|S|40|908.03|0|40
C|COST|20260108|09:45:00.822481|S|40|908.03|0|40
C|COST|20260108|09:46:21.229409|S|40|909.52|0|40
C|COST|20260108|09:46:21.229473|S|40|909.52|0|40
C|COST|20260108|09:46:21.229514|S|40|909.53|0|40
C|COST|20260108|09:46:22.075138|S|40|909.77|0|40
C|COST|20260108|09:48:26.551993|S|75|911.39|0|75
C|COST|20260108|09:48:26.552019|S|5|911.39|0|5
C|COST|20260108|09:48:41.561491|S|34|912.31|0|34
C|COST|20260108|09:48:53.135674|S|40|912.44|0|40
C|COST|20260108|09:50:16.844666|S|2|913.18|0|2
C|COST|20260108|09:50:16.844679|S|17|913.18|0|17
C|COST|20260108|09:50:16.844679|S|38|913.18|0|38
C|COST|20260108|09:51:33.257851|S|22|909.5|0|22
C|COST|20260108|09:52:20.288065|S|40|911.99|0|40
C|COST|20260108|09:55:57.514433|S|34|911.93|0|34
C|COST|20260108|09:58:09.844819|S|4|910.5|0|4
C|COST|20260108|09:58:10.322250|S|40|910.43|0|40
C|COST|20260108|09:58:10.322290|S|40|910.43|0|40
C|COST|20260108|09:58:46.736589|S|40|910.79|0|40
C|COST|20260108|09:58:50.458881|S|6|911.72|0|6
C|COST|20260108|09:59:00.657229|S|40|912.36|0|40
C|COST|20260108|10:02:31.016349|S|13|914.4|0|13
C|COST|20260108|10:02:31.681990|S|12|914.4|0|12
C|COST|20260108|10:02:43.125799|S|2|914.5|0|2
C|COST|20260108|10:02:43.125816|S|17|914.5|0|17
C|COST|20260108|10:02:43.125816|S|38|914.5|0|38
C|COST|20260108|10:02:43.177088|S|34|914.21|0|34
C|COST|20260108|10:02:43.177088|S|42|914.225|0|42
C|COST|20260108|10:04:06.559567|S|6|913.96|0|6
C|COST|20260108|10:04:08.404066|S|20|914|0|20
C|COST|20260108|10:04:08.457693|S|7|914.005|0|7
C|COST|20260108|10:04:09.948225|S|7|914.14|0|7
C|COST|20260108|10:04:18.458333|S|8|914.44|0|8
C|COST|20260108|10:04:33.117448|S|21|914.5|0|21
C|COST|20260108|10:04:48.039140|S|19|914.61|0|19
C|COST|20260108|10:05:04.290299|S|18|914.61|0|18
C|COST|20260108|10:05:04.290299|S|40|914.61|0|40
C|COST|20260108|10:05:11.078113|S|40|914.89|0|40
C|COST|20260108|10:05:31.609250|S|3|915.32|0|3
C|COST|20260108|10:05:31.609276|S|17|915.32|0|17
C|COST|20260108|10:05:32.918895|S|18|915.44|0|18
C|COST|20260108|10:05:49.647660|S|100|915.295|0|100
C|COST|20260108|10:07:43.415145|S|40|915.94|0|40
C|COST|20260108|10:08:10.199518|S|2|916.04|0|2
C|COST|20260108|10:08:43.398496|S|18|916|0|18
C|COST|20260108|10:08:43.719330|S|22|916.5|0|22
C|COST|20260108|10:09:13.861315|S|21|916.6|0|21
C|COST|20260108|10:09:13.861315|S|3|916.49|0|3
C|COST|20260108|10:09:13.861316|S|36|916.66|0|36
C|COST|20260108|10:09:13.861854|S|1|916.66|0|1
C|COST|20260108|10:09:13.861876|S|1|916.66|0|1
C|COST|20260108|10:09:13.861928|S|2|916.66|0|2
C|COST|20260108|10:09:23.596401|S|22|916.45|0|22
C|COST|20260108|10:09:28.556659|S|40|916.87|0|40
C|COST|20260108|10:14:14.797826|S|15|919.89|0|15
C|COST|20260108|10:14:14.798005|S|15|919.89|0|15
C|COST|20260108|10:14:14.798005|S|10|919.89|0|10
C|COST|20260108|10:15:12.637956|S|34|920.25|0|34
C|COST|20260108|10:15:29.674482|S|1|920.59|0|1
C|COST|20260108|10:15:29.674482|S|3|920.49|0|3
C|COST|20260108|10:15:46.056581|S|40|920.72|0|40
C|COST|20260108|10:19:18.775193|S|40|923|0|40
C|COST|20260108|10:20:00.537462|S|10|923.43|0|10
C|COST|20260108|10:20:32.052039|S|100|922.66|0|100
C|COST|20260108|10:22:29.155654|S|22|924.59|0|22
C|COST|20260108|10:22:29.155725|S|18|924.59|0|18
C|COST|20260108|10:22:55.478925|S|40|927.21|0|40
C|COST|20260108|10:23:25.989419|S|40|928.46|0|40
C|COST|20260108|10:23:40.545840|S|40|928.28|0|40
C|COST|20260108|10:23:40.545960|S|40|928.27|0|40
C|COST|20260108|10:24:38.221631|S|2|929.2|0|2
C|COST|20260108|10:24:38.221643|S|40|929.2|0|40
C|COST|20260108|10:24:38.243477|S|40|929.54|0|40
C|COST|20260108|10:24:45.615977|S|75|930.505|0|75
C|COST|20260108|10:25:54.355404|S|40|929.85|0|40
C|COST|20260108|10:25:55.388128|S|6|929.795|0|6
C|COST|20260108|10:25:55.388172|S|10|929.73|0|10
C|COST|20260108|10:25:55.388172|S|30|929.795|0|30
C|COST|20260108|10:29:19.323535|S|40|927.3|0|40
C|COST|20260108|10:29:22.419237|S|40|926.86|0|40
C|COST|20260108|10:29:22.419258|S|60|926.86|0|60
C|COST|20260108|10:29:22.419259|S|40|926.85|0|40
C|COST|20260108|10:29:28.369686|S|100|927.6|0|100
C|COST|20260108|10:31:12.815558|S|75|925.21|0|75
C|COST|20260108|10:31:12.815605|S|1|925.21|0|1
C|COST|20260108|10:31:12.815982|S|1|925.16|0|1
C|COST|20260108|10:31:13.682873|S|80|925.19|0|80
C|COST|20260108|10:31:37.864623|S|40|925.99|0|40
C|COST|20260108|10:31:51.263566|S|40|925.775|0|40
C|COST|20260108|10:33:25.463009|S|57|926.42|0|57
C|COST|20260108|10:33:27.244495|S|40|925.91|0|40
C|COST|20260108|10:34:46.390823|S|1|924.81|0|1
C|COST|20260108|10:34:48.764868|S|3|924.81|0|3
C|COST|20260108|10:35:32.606456|S|40|926.93|0|40
C|COST|20260108|10:35:32.606758|S|50|927.09|0|50
C|COST|20260108|10:35:32.606758|S|25|926.93|0|25
C|COST|20260108|10:35:42.966673|S|40|927.28|0|40
C|COST|20260108|10:35:47.404896|S|40|927.71|0|40
C|COST|20260108|10:36:52.874288|S|9|928.94|0|9
C|COST|20260108|10:36:52.874491|S|31|928.94|0|31
C|COST|20260108|10:37:27.999282|S|3|928.26|0|3
C|COST|20260108|10:37:53.470086|S|40|927.45|0|40
C|COST|20260108|10:37:53.470086|S|40|927.45|0|40
C|COST|20260108|10:38:34.853975|S|6|927.81|0|6
C|COST|20260108|10:38:34.853988|S|6|927.81|0|6
C|COST|20260108|10:39:53.031790|S|60|929.03|0|60
C|COST|20260108|10:40:07.634654|S|74|929.2|0|74
C|COST|20260108|10:40:41.483887|S|80|929.46|0|80
C|COST|20260108|10:41:17.728218|S|80|930.05|0|80
C|COST|20260108|10:42:21.246548|S|4|929.49|0|4
C|COST|20260108|10:43:17.671887|S|76|928.94|0|76
C|COST|20260108|10:43:17.671887|S|18|928.93|0|18
C|COST|20260108|10:43:17.671887|S|100|928.94|0|100
C|COST|20260108|10:43:17.671887|S|6|928.99|0|6
C|COST|20260108|10:43:28.636049|S|79|929.47|0|79
C|COST|20260108|10:43:46.967397|S|3|928.85|0|3
C|COST|20260108|10:46:23.128956|S|29|928.3|0|29
C|COST|20260108|10:47:00.838712|S|50|927.49|0|50
C|COST|20260108|10:47:00.838869|S|50|927.4|0|50
C|COST|20260108|10:47:07.522943|S|1|927.59|0|1
C|COST|20260108|10:47:07.522943|S|5|927.54|0|5
C|COST|20260108|10:47:07.522944|S|10|927.66|0|10
C|COST|20260108|10:47:07.544533|S|30|927.66|0|30
C|COST|20260108|10:48:05.302609|S|1|928.3|0|1
C|COST|20260108|10:48:12.784250|S|3|928.1|0|3
C|COST|20260108|10:48:42.479461|S|40|928.04|0|40
C|COST|20260108|10:48:44.195621|S|2|927.97|0|2
C|COST|20260108|10:48:46.786412|S|40|927.97|0|40
C|COST|20260108|10:49:38.824290|S|4|928.97|0|4
C|COST|20260108|10:49:38.824290|S|160|928.97|0|160
C|COST|20260108|10:50:13.974301|S|40|928.44|0|40
C|COST|20260108|10:50:34.462129|E|1|929.33|0|1
C|COST|20260108|10:50:35.033126|S|1|929.31|0|1
C|COST|20260108|10:54:07.060565|S|40|927.21|0|40
C|COST|20260108|10:54:10.584634|S|40|927.4|0|40
C|COST|20260108|10:54:55.259767|S|40|928.78|0|40
C|COST|20260108|10:55:17.658655|S|6|928.49|0|6
C|COST|20260108|10:55:17.659180|S|40|928.44|0|40
C|COST|20260108|10:55:23.980388|S|40|928.01|0|40
C|COST|20260108|10:55:25.153881|S|13|928|0|13
C|COST|20260108|10:55:38.010115|S|40|928.27|0|40
C|COST|20260108|10:55:42.994247|S|6|928.26|0|6
C|COST|20260108|10:56:01.057753|S|40|929|0|40
C|COST|20260108|10:56:57.797621|S|40|928.99|0|40
C|COST|20260108|10:57:15.945248|S|4|929.06|0|4
C|COST|20260108|10:57:15.945299|S|11|929.06|0|11
C|COST|20260108|10:57:16.018570|S|40|929.06|0|40
C|COST|20260108|10:57:16.018570|S|1|929.06|0|1
C|COST|20260108|10:57:16.018570|S|13|929.06|0|13
C|COST|20260108|10:57:21.927078|S|40|929.24|0|40
C|COST|20260108|10:57:24.034660|S|40|929.5|0|40
C|COST|20260108|10:57:24.037583|S|17|929.49|0|17
C|COST|20260108|10:57:25.467366|S|23|929.6|0|23
C|COST|20260108|10:57:28.476120|S|40|929.56|0|40
C|COST|20260108|10:57:42.936292|S|40|929.55|0|40
C|COST|20260108|10:58:09.432200|S|14|929|0|14
C|COST|20260108|10:58:15.334322|S|1|928.57|0|1
C|COST|20260108|10:58:51.138010|S|12|928.62|0|12
C|COST|20260108|10:59:18.092938|S|80|928.27|0|80
C|COST|20260108|10:59:18.093217|S|16|928.26|0|16
C|COST|20260108|10:59:24.407920|S|40|927.84|0|40
C|COST|20260108|10:59:24.407921|S|40|927.83|0|40
C|COST|20260108|10:59:24.457945|S|40|927.83|0|40
C|COST|20260108|10:59:28.275208|S|100|927.4|0|100
C|COST|20260108|10:59:50.058254|S|40|927.4|0|40
C|COST|20260108|10:59:50.071396|S|30|927.4|0|30
C|COST|20260108|10:59:50.071396|S|10|927.4|0|10
C|COST|20260108|10:59:50.071834|S|3|927.39|0|3
C|COST|20260108|11:00:29.375247|S|1|927.19|0|1
C|COST|20260108|11:00:32.756191|S|100|927.06|0|100
C|COST|20260108|11:03:46.611839|S|40|926.32|0|40
C|COST|20260108|11:03:50.977685|S|40|926.7|0|40
C|COST|20260108|11:04:37.257351|S|10|926.31|0|10
C|COST|20260108|11:04:37.257351|S|30|926.3|0|30
C|COST|20260108|11:04:37.257818|S|4|926.38|0|4
C|COST|20260108|11:04:39.311042|S|40|926.2|0|40
C|COST|20260108|11:05:00.443314|S|3|926.25|0|3
C|COST|20260108|11:05:00.443314|S|1|926.24|0|1
C|COST|20260108|11:05:01.295995|S|30|926.33|0|30
C|COST|20260108|11:05:01.296016|S|10|926.33|0|10
C|COST|20260108|11:05:18.404011|S|40|926.32|0|40
C|COST|20260108|11:05:24.494983|S|40|926.79|0|40
C|COST|20260108|11:07:16.430132|S|40|926.94|0|40
C|COST|20260108|11:07:16.434251|S|40|926.8|0|40
C|COST|20260108|11:07:16.434310|S|1|926.8|0|1
C|COST|20260108|11:07:16.434343|S|40|926.8|0|40
C|COST|20260108|11:07:16.434580|S|40|926.79|0|40
C|COST|20260108|11:08:09.565685|S|1|926.87|0|1
C|COST|20260108|11:08:10.013192|S|6|926.87|0|6
C|COST|20260108|11:09:09.803414|E|15|925.81|0|15
C|COST|20260108|11:13:55.174201|S|40|925.05|0|40
C|COST|20260108|11:16:08.038641|S|80|925.4|0|80
C|COST|20260108|11:18:11.939390|S|6|925.69|0|6
C|COST|20260108|11:18:11.939699|S|34|925.69|0|34
C|COST|20260108|11:21:56.957512|S|14|924.53|0|14
C|COST|20260108|11:21:56.957529|S|4|924.53|0|4
C|COST|20260108|11:21:56.957538|S|22|924.53|0|22
C|COST|20260108|11:21:56.959034|S|75|924.665|0|75
C|COST|20260108|11:28:48.388403|S|8|927|0|8
C|COST|20260108|11:29:01.246461|S|32|927|0|32
C|COST|20260108|11:29:24.745674|S|40|926.96|0|40
C|COST|20260108|11:30:55.877009|S|40|928.8|0|40
C|COST|20260108|11:32:45.776460|S|13|929.2|0|13
C|COST|20260108|11:32:45.776515|S|27|929.2|0|27
C|COST|20260108|11:33:03.314441|S|50|929.12|0|50
C|COST|20260108|11:34:22.442059|S|40|928.36|0|40
C|COST|20260108|11:37:51.022882|S|40|928.95|0|40
C|COST|20260108|11:37:51.023331|S|11|928.95|0|11
C|COST|20260108|11:38:42.510490|S|8|929.29|0|8
C|COST|20260108|11:38:42.510499|S|32|929.29|0|32
C|COST|20260108|11:40:23.467445|S|13|929.78|0|13
C|COST|20260108|11:40:36.121209|S|40|929.85|0|40
C|COST|20260108|11:40:37.958236|S|18|929.97|0|18
C|COST|20260108|11:41:01.010683|S|40|930.57|0|40
C|COST|20260108|11:41:01.010697|S|7|930.57|0|7
C|COST|20260108|11:41:04.287409|S|5|930.55|0|5
C|COST|20260108|11:41:12.045970|S|1|930.55|0|1
C|COST|20260108|11:42:55.032382|E|1|929.7|0|1
C|COST|20260108|11:45:56.267711|S|12|929|0|12
C|COST|20260108|11:45:56.267722|S|28|929|0|28
C|COST|20260108|11:48:20.510197|S|40|930.22|0|40
C|COST|20260108|11:49:05.466692|S|40|930.61|0|40
C|COST|20260108|11:49:14.629449|S|12|930.75|0|12
C|COST|20260108|11:49:14.629559|S|28|930.75|0|28
C|COST|20260108|11:50:12.065607|S|40|931.26|0|40
C|COST|20260108|11:50:16.860221|S|6|931.26|0|6
C|COST|20260108|11:51:01.298835|S|40|931.59|0|40
C|COST|20260108|11:57:10.447902|S|1|929.6|0|1
C|COST|20260108|11:59:58.369184|S|40|929.29|0|40
C|COST|20260108|12:01:08.144925|S|1|929.27|0|1
C|COST|20260108|12:02:43.675485|S|100|929.16|0|100
C|COST|20260108|12:03:14.499333|S|40|929.75|0|40
C|COST|20260108|12:04:27.877015|S|40|929.9|0|40
C|COST|20260108|12:04:33.944054|S|78|930.515|0|78
C|COST|20260108|12:05:30.446300|S|10|930.29|0|10
C|COST|20260108|12:05:32.751165|S|40|930.44|0|40
C|COST|20260108|12:08:48.958441|S|1|929.08|0|1
C|COST|20260108|12:09:04.105181|S|4|929.01|0|4
C|COST|20260108|12:14:24.089500|S|40|928.94|0|40
C|COST|20260108|12:14:38.425158|S|40|928.85|0|40
C|COST|20260108|12:16:04.810324|S|40|928.84|0|40
C|COST|20260108|12:16:22.988028|S|40|928.69|0|40
C|COST|20260108|12:16:44.119364|S|40|928.45|0|40
C|COST|20260108|12:17:07.784095|S|39|928.38|0|39
C|COST|20260108|12:17:08.503530|S|40|928.45|0|40
C|COST|20260108|12:17:50.536512|S|40|928.22|0|40
C|COST|20260108|12:20:57.548572|S|75|928.77|0|75
C|COST|20260108|12:25:02.123080|S|10|928.12|0|10
C|COST|20260108|12:26:38.040268|S|1|927.38|0|1
C|COST|20260108|12:27:01.170980|S|40|927.11|0|40
C|COST|20260108|12:27:15.968710|S|40|926.78|0|40
C|COST|20260108|12:27:22.551024|S|39|926.97|0|39
C|COST|20260108|12:30:40.248440|S|1|927.79|0|1
C|COST|20260108|12:32:08.889933|S|4|929.06|0|4
C|COST|20260108|12:32:14.187073|S|5|928.85|0|5
C|COST|20260108|12:33:57.058729|S|4|928.5|0|4
C|COST|20260108|12:34:02.302207|S|32|928.5|0|32
C|COST|20260108|12:34:03.831864|S|40|929|0|40
C|COST|20260108|12:34:44.351228|S|75|928.78|0|75
C|COST|20260108|12:35:54.276346|S|6|928.19|0|6
C|COST|20260108|12:37:49.265073|S|12|927.77|0|12
C|COST|20260108|12:37:49.265090|S|28|927.77|0|28
C|COST|20260108|12:40:22.560452|S|1|927.63|0|1
C|COST|20260108|12:43:00.958049|S|40|927.25|0|40
C|COST|20260108|12:45:09.822403|S|40|927.83|0|40
C|COST|20260108|12:45:11.939751|S|40|927.99|0|40
C|COST|20260108|12:46:47.233673|E|5|927.41|0|5
C|COST|20260108|12:51:25.769312|S|4|927.31|0|4
C|COST|20260108|12:51:25.794814|S|37|927.3|0|37
C|COST|20260108|12:52:17.730118|S|10|926.83|0|10
C|COST|20260108|12:52:17.730199|S|6|926.83|0|6
C|COST|20260108|12:52:17.734257|S|6|926.85|0|6
C|COST|20260108|12:52:17.734324|S|1|926.85|0|1
C|COST|20260108|12:52:21.833346|S|33|926.85|0|33
C|COST|20260108|12:53:16.481812|S|40|927|0|40
C|COST|20260108|12:53:31.846326|S|80|926.88|0|80
C|COST|20260108|12:55:01.117654|S|40|926.87|0|40
C|COST|20260108|12:57:54.545826|S|40|927.44|0|40
C|COST|20260108|13:02:51.896449|S|80|927|0|80
C|COST|20260108|13:04:40.837808|S|40|926.29|0|40
C|COST|20260108|13:07:16.517009|S|40|924.7|0|40
C|COST|20260108|13:07:38.328148|S|17|924.76|0|17
C|COST|20260108|13:09:06.778946|S|40|925.09|0|40
C|COST|20260108|13:09:06.933285|S|40|925|0|40
C|COST|20260108|13:10:17.039634|S|4|925|0|4
C|COST|20260108|13:10:17.039700|S|36|925|0|36
C|COST|20260108|13:10:39.089346|S|100|923.915|0|100
C|COST|20260108|13:15:40.100850|S|5|923.74|0|5
C|COST|20260108|13:16:16.645844|S|33|924.14|0|33
C|COST|20260108|13:17:20.273073|S|40|925.04|0|40
C|COST|20260108|13:18:41.339387|S|35|925.54|0|35
C|COST|20260108|13:20:19.695928|S|40|926.51|0|40
C|COST|20260108|13:20:58.413300|S|40|926.24|0|40
C|COST|20260108|13:21:04.040283|S|39|926.15|0|39
C|COST|20260108|13:21:12.493532|S|40|926.05|0|40
C|COST|20260108|13:21:58.464947|S|1|925.92|0|1
C|COST|20260108|13:24:34.273950|S|40|924.75|0|40
C|COST|20260108|13:27:57.564045|S|40|924.87|0|40
C|COST|20260108|13:27:57.564441|S|2|924.87|0|2
C|COST|20260108|13:27:57.564604|S|4|924.87|0|4
C|COST|20260108|13:27:57.564604|S|34|924.87|0|34
C|COST|20260108|13:30:38.078316|S|1|925.44|0|1
C|COST|20260108|13:53:42.466582|E|30|924.09|0|30
C|COST|20260108|13:56:06.681140|S|2|925.91|0|2
C|COST|20260108|13:58:35.398781|S|100|925.155|0|100
C|COST|20260108|14:01:14.059260|S|97|925|0|97
C|COST|20260108|14:07:06.584750|S|75|923.97|0|75
C|COST|20260108|14:07:09.671070|S|100|924.4|0|100
C|COST|20260108|14:11:02.804282|S|2|924.11|0|2
C|COST|20260108|14:11:02.804282|S|4|924.07|0|4
C|COST|20260108|14:11:02.804282|S|40|924.07|0|40
C|COST|20260108|14:13:06.014772|S|24|923.81|0|24
C|COST|20260108|14:13:06.014772|S|2|923.87|0|2
C|COST|20260108|14:13:18.614457|S|16|923.81|0|16
C|COST|20260108|14:13:18.614458|S|24|923.81|0|24
C|COST|20260108|14:14:15.098847|S|40|923.51|0|40
C|COST|20260108|14:14:15.098847|S|1|923.51|0|1
C|COST|20260108|14:15:19.327467|S|40|923.38|0|40
C|COST|20260108|14:18:18.231782|S|25|924.5|0|25
C|COST|20260108|14:18:18.231782|S|20|924.49|0|20
C|COST|20260108|14:18:22.239700|S|5|924.49|0|5
C|COST|20260108|14:18:22.239700|S|20|924.49|0|20
C|COST|20260108|14:19:46.485674|S|30|924.46|0|30
C|COST|20260108|14:19:46.851866|S|8|924.46|0|8
C|COST|20260108|14:19:46.851866|S|2|924.47|0|2
C|COST|20260108|14:19:46.851879|S|2|924.46|0|2
C|COST|20260108|14:19:47.238892|S|40|924.44|0|40
C|COST|20260108|14:21:34.389015|S|31|924.95|0|31
C|COST|20260108|14:22:52.540408|S|40|924.73|0|40
C|COST|20260108|14:23:15.519472|S|39|924.64|0|39
C|COST|20260108|14:23:39.696466|S|10|924.93|0|10
C|COST|20260108|14:25:21.398994|S|2|925.37|0|2
C|COST|20260108|14:26:52.260326|S|40|925.1|0|40
C|COST|20260108|14:26:52.296583|S|35|925.02|0|35
C|COST|20260108|14:26:53.824194|S|40|925.085|0|40
C|COST|20260108|14:26:59.263713|S|40|925.06|0|40
C|COST|20260108|14:26:59.264940|S|1|925.06|0|1
C|COST|20260108|14:27:48.073169|S|40|924.64|0|40
C|COST|20260108|14:28:10.167430|S|9|924.51|0|9
C|COST|20260108|14:28:10.167472|S|31|924.51|0|31
C|COST|20260108|14:30:36.865665|S|5|924.36|0|5
C|COST|20260108|14:34:21.209274|S|75|924.4|0|75
C|COST|20260108|14:34:21.209360|S|25|924.4|0|25
C|COST|20260108|14:35:51.888902|S|120|924|0|120
C|COST|20260108|14:38:31.805635|S|1|924.25|0|1
C|COST|20260108|14:38:34.831317|S|11|924.25|0|11
C|COST|20260108|14:38:44.554232|S|28|924.25|0|28
C|COST|20260108|14:38:44.600633|S|2|923.755|0|2
C|COST|20260108|14:40:03.836626|S|75|924.17|0|75
C|COST|20260108|14:40:03.836712|S|1|924.17|0|1
C|COST|20260108|14:40:03.836733|S|4|924.17|0|4
C|COST|20260108|14:43:02.577630|S|34|921.79|0|34
C|COST|20260108|14:45:48.962909|S|40|921.38|0|40
C|COST|20260108|14:47:13.881338|S|41|922.23|0|41
C|COST|20260108|14:48:17.666986|S|41|922.27|0|41
C|COST|20260108|14:48:17.667043|S|39|922.27|0|39
C|COST|20260108|14:48:17.667043|S|2|922.26|0|2
C|COST|20260108|14:48:17.667053|S|38|922.26|0|38
C|COST|20260108|14:48:17.667053|S|1|922.26|0|1
C|COST|20260108|14:48:18.700866|S|2|922.19|0|2
C|COST|20260108|14:48:18.700866|S|23|922.19|0|23
C|COST|20260108|14:48:40.903716|S|87|921.51|0|87
C|COST|20260108|14:48:45.236201|S|36|921.51|0|36
C|COST|20260108|14:49:25.288256|S|1|921.38|0|1
C|COST|20260108|14:50:21.181670|S|40|921.3|0|40
C|COST|20260108|14:50:21.181724|S|6|921.29|0|6
C|COST|20260108|14:50:41.367369|S|34|921.31|0|34
C|COST|20260108|14:50:42.558861|S|40|921.24|0|40
C|COST|20260108|14:50:42.607334|S|1|920.87|0|1
C|COST|20260108|14:51:13.841380|S|7|920.65|0|7
C|COST|20260108|14:51:20.578742|S|40|920.64|0|40
C|COST|20260108|14:52:08.042615|S|75|920.14|0|75
C|COST|20260108|14:52:08.042724|S|25|920.14|0|25
C|COST|20260108|14:52:08.042724|S|14|920.1|0|14
C|COST|20260108|14:52:08.042724|S|2|920.11|0|2
C|COST|20260108|14:52:08.052501|S|26|920.19|0|26
C|COST|20260108|14:53:04.438921|S|35|919.36|0|35
C|COST|20260108|14:53:04.438921|S|2|919.4|0|2
C|COST|20260108|14:53:04.438921|S|3|919.39|0|3
C|COST|20260108|14:53:04.439480|S|1|919.37|0|1
C|COST|20260108|14:53:04.439480|S|4|919.36|0|4
C|COST|20260108|14:53:50.478285|S|20|919.23|0|20
C|COST|20260108|14:54:25.991594|S|1|919.04|0|1
C|COST|20260108|14:54:25.991594|S|40|919.04|0|40
C|COST|20260108|14:54:25.991594|S|1|919.05|0|1
C|COST|20260108|14:54:25.991595|S|19|919.04|0|19
C|COST|20260108|14:54:26.501368|S|40|918.89|0|40
C|COST|20260108|14:54:26.504752|S|40|918.88|0|40
C|COST|20260108|14:54:52.492730|S|39|918.9|0|39
C|COST|20260108|14:56:06.160679|S|40|918.89|0|40
C|COST|20260108|14:56:39.370511|S|40|918.3|0|40
C|COST|20260108|14:56:48.412199|S|37|918.01|0|37
C|COST|20260108|14:57:38.143621|S|1|917.52|0|1
C|COST|20260108|14:57:38.143718|S|34|917.51|0|34
C|COST|20260108|14:59:01.496241|S|40|917.5|0|40
C|COST|20260108|14:59:17.240426|S|9|917.36|0|9
C|COST|20260108|15:03:52.370355|S|8|918.5|0|8
C|COST|20260108|15:03:52.370367|S|4|918.5|0|4
C|COST|20260108|15:03:52.370368|S|8|918.5|0|8
C|COST|20260108|15:10:17.144241|S|1|918.27|0|1
C|COST|20260108|15:11:47.992496|S|75|918.13|0|75
C|COST|20260108|15:14:58.949125|S|15|917.03|0|15
C|COST|20260108|15:20:14.224267|S|1|915.34|0|1
C|COST|20260108|15:29:11.664571|S|40|914.94|0|40
C|COST|20260108|15:30:00.974421|S|40|914.8|0|40
C|COST|20260108|15:31:33.991965|S|100|914.4|0|100
C|COST|20260108|15:33:41.724977|S|22|915.33|0|22
C|COST|20260108|15:37:31.614084|S|10|916.28|0|10
C|COST|20260108|15:37:31.614084|S|22|916.27|0|22
C|COST|20260108|15:37:31.614084|S|18|916.27|0|18
C|COST|20260108|15:37:31.614085|S|1|916.27|0|1
C|COST|20260108|15:37:31.835742|S|2|916.28|0|2
C|COST|20260108|15:38:17.814333|S|1|916.06|0|1
C|COST|20260108|15:38:21.652556|S|22|915.8|0|22
C|COST|20260108|15:38:22.322807|S|18|915.8|0|18
C|COST|20260108|15:38:22.322807|S|22|915.8|0|22
C|COST|20260108|15:39:09.841126|S|1|915.39|0|1
C|COST|20260108|15:39:09.841126|S|8|915.38|0|8
C|COST|20260108|15:39:09.841126|S|31|915.38|0|31
C|COST|20260108|15:39:20.451552|S|40|915.39|0|40
C|COST|20260108|15:40:00.276997|S|45|915.57|0|45
C|COST|20260108|15:41:45.088318|S|22|915.92|0|22
C|COST|20260108|15:46:29.266984|S|40|916.25|0|40
C|COST|20260108|15:46:32.266548|E|1|916.11|0|1
C|COST|20260108|15:47:08.748985|S|1|915.7|0|1
C|COST|20260108|15:47:39.798592|S|2|915.8|0|2
C|COST|20260108|15:48:44.851187|S|1|916.22|0|1
C|COST|20260108|15:48:46.948776|S|40|916.21|0|40
C|COST|20260108|15:49:10.749999|S|8|915.9|0|8
C|COST|20260108|15:50:00.068849|S|40|915.83|0|40
C|COST|20260108|15:50:00.068849|S|11|915.83|0|11
C|COST|20260108|15:50:00.092997|S|40|915.83|0|40
C|COST|20260108|15:50:08.695299|S|13|915|0|13
C|COST|20260108|15:50:11.946623|S|11|915.22|0|11
C|COST|20260108|15:52:40.016247|S|1|915.16|0|1
C|COST|20260108|15:52:51.684368|S|100|914.525|0|100
C|COST|20260108|15:52:51.684535|S|100|914.525|0|100
C|COST|20260108|15:53:37.853282|S|14|914.86|0|14
C|COST|20260108|15:53:57.900410|S|68|914.7|0|68
C|COST|20260108|15:53:57.900433|S|32|914.7|0|32
C|COST|20260108|15:53:57.900433|S|8|914.7|0|8
C|COST|20260108|15:53:57.932101|S|40|914.69|0|40
C|COST|20260108|15:54:33.208329|S|5|914.66|0|5
C|COST|20260108|15:54:33.208442|S|35|914.66|0|35
C|COST|20260108|15:54:33.208442|S|1|914.66|0|1
C|COST|20260108|15:55:00.172206|S|28|914.77|0|28
C|COST|20260108|15:55:16.764261|S|100|914.89|0|100
C|COST|20260108|15:57:14.019781|S|40|915.21|0|40
C|COST|20260108|15:57:18.646049|S|1|915.22|0|1
C|COST|20260108|15:57:22.142630|S|40|915.31|0|40
C|COST|20260108|15:57:31.892924|S|40|914.93|0|40
C|COST|20260108|15:57:31.913557|S|2|914.87|0|2
C|COST|20260108|15:57:31.913557|S|38|914.87|0|38
C|COST|20260108|15:57:33.071125|S|100|914.87|0|100
C|COST|20260108|15:57:33.071125|S|2|914.87|0|2
C|COST|20260108|15:57:33.071125|S|40|914.86|0|40
C|COST|20260108|15:57:33.071193|S|67|914.88|0|67
C|COST|20260108|15:57:33.081316|S|40|914.95|0|40
C|COST|20260108|15:57:34.096791|S|34|915.01|0|34
C|COST|20260108|15:57:34.096791|S|2|914.99|0|2
C|COST|20260108|15:57:34.096792|S|50|915.02|0|50
C|COST|20260108|15:57:47.998753|S|2|915.25|0|2
C|COST|20260108|15:57:51.005366|S|40|915.23|0|40
C|COST|20260108|15:57:58.033429|S|28|915.11|0|28
C|COST|20260108|15:58:16.188834|S|40|915.5|0|40
C|COST|20260108|15:58:22.127846|S|40|915.34|0|40
C|COST|20260108|15:59:02.168432|S|40|915.63|0|40
C|COST|20260108|15:59:02.910706|S|40|915.655|0|40
C|COST|20260108|15:59:04.878392|S|40|915.52|0|40
C|COST|20260108|15:59:19.408542|S|40|915.37|0|40
C|COST|20260108|15:59:21.904731|S|40|915.37|0|40
C|COST|20260108|15:59:21.907207|S|25|915.38|0|25
C|COST|20260108|15:59:21.907207|S|15|915.39|0|15
C|COST|20260108|15:59:24.951788|S|15|915.39|0|15
C|COST|20260108|15:59:24.951788|S|25|915.38|0|25
C|COST|20260108|15:59:27.530814|S|40|915.33|0|40
C|COST|20260108|15:59:29.561859|S|15|915.3|0|15
C|COST|20260108|15:59:29.561859|S|25|915.32|0|25
C|COST|20260108|15:59:30.082539|S|67|915.37|0|67
C|COST|20260108|15:59:30.082540|S|33|915.37|0|33
C|COST|20260108|15:59:52.137444|S|15|915.61|0|15
C|COST|20260108|15:59:52.137444|S|25|915.61|0|25
C|COST|20260108|15:59:55.100333|S|40|915.41|0|40
C|COST|20260108|15:59:55.127094|S|42|915.36|0|42
C|COTY|20260108|09:48:41.553694|S|200|3.09|0|200
C|COTY|20260108|09:49:13.500940|S|18|3.09|0|18
C|COTY|20260108|09:49:14.501429|S|18|3.09|0|18
C|COTY|20260108|09:53:35.410365|S|170|3.09|0|170
C|COTY|20260108|09:53:36.289672|S|24|3.09|0|24
C|COTY|20260108|09:54:48.928701|S|100|3.09|0|100
C|COTY|20260108|09:57:35.998201|S|100|3.1|0|100
C|COTY|20260108|09:57:35.998202|S|100|3.1|0|100
C|COTY|20260108|09:58:44.073610|S|31|3.1|0|31
C|COTY|20260108|09:58:48.782172|S|100|3.1|0|100
C|COTY|20260108|09:59:16.563468|S|69|3.1|0|69
C|COTY|20260108|10:04:31.796512|S|31|3.1|0|31
C|COTY|20260108|10:11:19.768236|S|31|3.105|0|31
C|COTY|20260108|10:26:02.271756|S|137|3.12|0|137
C|COTY|20260108|10:26:02.271756|S|113|3.12|0|113
C|COTY|20260108|10:27:05.834945|S|23|3.12|0|23
C|COTY|20260108|10:29:26.442070|S|23|3.11|0|23
C|COTY|20260108|10:29:51.425298|S|11|3.11|0|11
C|COTY|20260108|10:30:02.359614|S|31|3.11|0|31
C|COTY|20260108|10:32:52.244579|S|31|3.1|0|31
C|COTY|20260108|10:35:19.127682|S|46|3.11|0|46
C|COTY|20260108|10:39:10.120778|S|31|3.12|0|31
C|COTY|20260108|10:42:19.060162|S|31|3.12|0|31
C|COTY|20260108|10:44:08.724382|S|20|3.11|0|20
C|COTY|20260108|10:45:27.999488|S|31|3.12|0|31
C|COTY|20260108|10:50:11.362280|S|93|3.11|0|93
C|COTY|20260108|10:52:15.881176|S|19|3.11|0|19
C|COTY|20260108|10:52:36.021016|S|24|3.1|0|24
C|COTY|20260108|10:56:29.280043|S|37|3.1|0|37
C|COTY|20260108|10:56:43.429472|S|1|3.1|0|1
C|COTY|20260108|10:58:02.177352|S|24|3.11|0|24
C|COTY|20260108|10:58:46.782058|S|100|3.12|0|100
C|COTY|20260108|10:59:15.908807|S|93|3.12|0|93
C|COTY|20260108|10:59:37.392810|S|1|3.11|0|1
C|COTY|20260108|11:17:05.749704|S|100|3.11|0|100
C|COTY|20260108|11:17:10.146453|S|100|3.11|0|100
C|COTY|20260108|11:22:46.670399|S|100|3.11|0|100
C|COTY|20260108|11:22:46.670399|S|200|3.11|0|200
C|COTY|20260108|11:22:59.272814|S|200|3.11|0|200
C|COTY|20260108|11:23:03.903864|S|16|3.11|0|16
C|COTY|20260108|11:23:08.959752|S|100|3.11|0|100
C|COTY|20260108|11:23:12.071433|S|16|3.11|0|16
C|COTY|20260108|11:23:12.071433|S|184|3.11|0|184
C|COTY|20260108|11:26:17.516362|S|16|3.11|0|16
C|COTY|20260108|11:26:22.008202|S|100|3.11|0|100
C|COTY|20260108|11:26:38.005352|S|200|3.11|0|200
C|COTY|20260108|11:26:40.653661|S|300|3.11|0|300
C|COTY|20260108|11:26:48.139334|S|16|3.11|0|16
C|COTY|20260108|11:27:01.282566|S|84|3.11|0|84
C|COTY|20260108|11:27:01.282567|S|16|3.11|0|16
C|COTY|20260108|11:27:16.091601|S|100|3.11|0|100
C|COTY|20260108|11:27:23.813141|S|100|3.11|0|100
C|COTY|20260108|11:27:31.037105|S|216|3.11|0|216
C|COTY|20260108|11:27:31.037105|S|84|3.11|0|84
C|COTY|20260108|11:27:34.854908|S|16|3.11|0|16
C|COTY|20260108|11:27:34.854908|S|84|3.11|0|84
C|COTY|20260108|11:27:37.906253|S|16|3.11|0|16
C|COTY|20260108|11:27:50.943263|S|16|3.11|0|16
C|COTY|20260108|11:27:50.943263|S|184|3.11|0|184
C|COTY|20260108|11:27:54.111014|S|300|3.11|0|300
C|COTY|20260108|11:28:13.169790|S|100|3.11|0|100
C|COTY|20260108|11:28:19.532837|S|84|3.11|0|84
C|COTY|20260108|11:28:19.532837|S|116|3.11|0|116
C|COTY|20260108|11:28:23.217349|S|16|3.11|0|16
C|COTY|20260108|11:28:25.940027|S|16|3.11|0|16
C|COTY|20260108|11:28:25.940027|S|84|3.11|0|84
C|COTY|20260108|11:28:30.786178|S|284|3.11|0|284
C|COTY|20260108|11:28:30.786178|S|16|3.11|0|16
C|COTY|20260108|11:28:42.418694|S|100|3.11|0|100
C|COTY|20260108|11:29:15.185661|S|86|3.1|0|86
C|COTY|20260108|11:29:16.484998|S|36|3.11|0|36
C|COTY|20260108|11:29:31.042117|S|300|3.11|0|300
C|COTY|20260108|11:29:50.597117|S|10|3.11|0|10
C|COTY|20260108|11:30:50.147210|S|200|3.11|0|200
C|COTY|20260108|11:31:01.585748|S|190|3.11|0|190
C|COTY|20260108|11:34:01.916308|S|200|3.11|0|200
C|COTY|20260108|11:34:14.510777|S|200|3.11|0|200
C|COTY|20260108|11:34:14.568282|S|100|3.11|0|100
C|COTY|20260108|11:34:27.629237|S|100|3.11|0|100
C|COTY|20260108|11:42:29.937565|S|100|3.115|0|100
C|COTY|20260108|11:42:35.487406|S|100|3.115|0|100
C|COTY|20260108|11:43:00.195293|S|100|3.115|0|100
C|COTY|20260108|11:44:30.899257|S|17|3.115|0|17
C|COTY|20260108|11:51:21.150564|S|500|3.11|0|500
C|COTY|20260108|11:52:22.583856|S|52|3.12|0|52
C|COTY|20260108|11:52:26.144125|S|152|3.12|0|152
C|COTY|20260108|11:52:26.144125|S|48|3.12|0|48
C|COTY|20260108|11:52:27.514167|S|16|3.12|0|16
C|COTY|20260108|11:52:40.953614|S|200|3.12|0|200
C|COTY|20260108|11:52:41.280919|S|132|3.12|0|132
C|COTY|20260108|11:52:41.280920|S|16|3.12|0|16
C|COTY|20260108|11:52:41.280920|S|152|3.12|0|152
C|COTY|20260108|11:53:52.781406|S|200|3.12|0|200
C|COTY|20260108|12:06:37.063781|S|316|3.11|0|316
C|COTY|20260108|12:06:38.863588|S|100|3.11|0|100
C|COTY|20260108|12:06:38.863588|S|316|3.11|0|316
C|COTY|20260108|12:06:38.863588|S|84|3.11|0|84
C|COTY|20260108|12:06:47.243375|S|100|3.11|0|100
C|COTY|20260108|12:07:05.096468|S|300|3.11|0|300
C|COTY|20260108|12:07:21.104804|S|100|3.11|0|100
C|COTY|20260108|12:07:21.104804|S|200|3.11|0|200
C|COTY|20260108|12:07:31.768395|S|16|3.11|0|16
C|COTY|20260108|12:07:34.416906|S|84|3.11|0|84
C|COTY|20260108|12:07:47.912513|S|200|3.11|0|200
C|COTY|20260108|12:07:47.912513|S|16|3.11|0|16
C|COTY|20260108|12:08:05.009068|S|116|3.11|0|116
C|COTY|20260108|12:08:05.009068|S|100|3.11|0|100
C|COTY|20260108|12:08:05.009068|S|84|3.11|0|84
C|COTY|20260108|12:08:18.228943|S|100|3.11|0|100
C|COTY|20260108|12:08:56.690520|S|68|3.11|0|68
C|COTY|20260108|12:08:56.690521|S|88|3.11|0|88
C|COTY|20260108|12:09:55.401146|S|100|3.11|0|100
C|COTY|20260108|12:10:24.888669|S|16|3.11|0|16
C|COTY|20260108|12:11:11.442804|S|16|3.11|0|16
C|COTY|20260108|12:11:11.442804|S|84|3.11|0|84
C|COTY|20260108|12:11:12.806546|S|16|3.11|0|16
C|COTY|20260108|12:11:14.992491|S|12|3.11|0|12
C|COTY|20260108|12:11:14.992491|S|556|3.11|0|556
C|COTY|20260108|12:12:01.180599|S|202|3.105|0|202
C|COTY|20260108|12:12:07.892541|S|202|3.105|0|202
C|COTY|20260108|12:12:17.060643|S|200|3.105|0|200
C|COTY|20260108|12:12:24.874134|S|202|3.105|0|202
C|COTY|20260108|12:12:26.405142|S|16|3.105|0|16
C|COTY|20260108|12:12:31.932329|S|200|3.105|0|200
C|COTY|20260108|12:12:38.709867|S|100|3.105|0|100
C|COTY|20260108|12:12:42.917673|S|100|3.105|0|100
C|COTY|20260108|12:12:44.251076|S|16|3.105|0|16
C|COTY|20260108|12:12:45.683016|S|100|3.105|0|100
C|COTY|20260108|12:13:59.024012|S|16|3.105|0|16
C|COTY|20260108|12:14:18.489362|S|100|3.105|0|100
C|COTY|20260108|12:14:32.287706|S|200|3.105|0|200
C|COTY|20260108|12:14:33.283250|S|16|3.105|0|16
C|COTY|20260108|12:14:50.208684|S|2|3.105|0|2
C|COTY|20260108|12:14:51.515810|S|200|3.105|0|200
C|COTY|20260108|12:14:55.286321|S|400|3.105|0|400
C|COTY|20260108|12:15:02.089870|S|200|3.105|0|200
C|COTY|20260108|12:15:07.703907|S|61|3.105|0|61
C|COTY|20260108|12:15:07.703907|S|139|3.105|0|139
C|COTY|20260108|12:15:13.714472|S|100|3.105|0|100
C|COTY|20260108|12:15:27.634260|S|200|3.105|0|200
C|COTY|20260108|12:15:44.829493|S|400|3.105|0|400
C|COTY|20260108|12:15:46.216859|S|200|3.105|0|200
C|COTY|20260108|12:15:59.135429|S|200|3.105|0|200
C|COTY|20260108|12:16:01.187154|S|100|3.105|0|100
C|COTY|20260108|12:16:18.833515|S|300|3.105|0|300
C|COTY|20260108|12:16:21.863806|S|200|3.105|0|200
C|COTY|20260108|12:22:40.236474|S|16|3.105|0|16
C|COTY|20260108|12:23:59.331171|S|16|3.105|0|16
C|COTY|20260108|12:25:04.664622|S|16|3.105|0|16
C|COTY|20260108|12:29:12.210648|S|16|3.095|0|16
C|COTY|20260108|12:29:49.251044|S|4|3.095|0|4
C|COTY|20260108|12:31:19.053554|S|1|3.1|0|1
C|COTY|20260108|12:31:19.053555|S|800|3.1|0|800
C|COTY|20260108|12:38:15.563406|S|100|3.11|0|100
C|COTY|20260108|12:38:20.150772|S|200|3.11|0|200
C|COTY|20260108|12:38:28.089334|S|200|3.11|0|200
C|COTY|20260108|12:38:36.622235|S|100|3.11|0|100
C|COTY|20260108|12:38:43.925165|S|200|3.11|0|200
C|COTY|20260108|12:38:52.609125|S|100|3.11|0|100
C|COTY|20260108|12:39:02.561754|S|300|3.11|0|300
C|COTY|20260108|12:39:06.840256|S|100|3.11|0|100
C|COTY|20260108|12:39:19.522836|S|200|3.11|0|200
C|COTY|20260108|12:39:24.101797|S|200|3.11|0|200
C|COTY|20260108|12:39:31.874398|S|100|3.11|0|100
C|COTY|20260108|12:39:51.558835|S|300|3.11|0|300
C|COTY|20260108|12:40:02.872814|S|100|3.11|0|100
C|COTY|20260108|12:40:04.038044|S|200|3.11|0|200
C|COTY|20260108|12:41:07.721800|S|300|3.11|0|300
C|COTY|20260108|12:41:14.652646|S|200|3.11|0|200
C|COTY|20260108|12:41:19.067662|S|100|3.11|0|100
C|COTY|20260108|12:41:29.850159|S|200|3.11|0|200
C|COTY|20260108|12:41:31.498120|S|100|3.11|0|100
C|COTY|20260108|12:41:35.674092|S|200|3.11|0|200
C|COTY|20260108|12:41:42.830872|S|200|3.11|0|200
C|COTY|20260108|12:41:44.560614|S|100|3.11|0|100
C|COTY|20260108|12:41:55.788898|S|100|3.11|0|100
C|COTY|20260108|12:41:59.878732|S|100|3.11|0|100
C|COTY|20260108|12:42:00.809072|S|100|3.11|0|100
C|COTY|20260108|12:42:11.980960|S|100|3.11|0|100
C|COTY|20260108|12:42:15.774929|S|100|3.11|0|100
C|COTY|20260108|12:42:15.774930|S|100|3.11|0|100
C|COTY|20260108|12:42:30.484565|S|100|3.11|0|100
C|COTY|20260108|12:42:30.484565|S|100|3.11|0|100
C|COTY|20260108|12:42:30.780145|S|100|3.11|0|100
C|COTY|20260108|12:42:30.780145|S|100|3.11|0|100
C|COTY|20260108|12:42:41.635856|S|100|3.11|0|100
C|COTY|20260108|12:42:47.965984|S|100|3.11|0|100
C|COTY|20260108|12:42:57.098613|S|100|3.11|0|100
C|COTY|20260108|12:42:57.098613|S|100|3.11|0|100
C|COTY|20260108|12:43:01.187496|S|100|3.11|0|100
C|COTY|20260108|12:43:01.187496|S|100|3.11|0|100
C|COTY|20260108|12:43:16.098635|S|100|3.11|0|100
C|COTY|20260108|12:43:16.098635|S|100|3.11|0|100
C|COTY|20260108|12:43:19.029517|S|100|3.11|0|100
C|COTY|20260108|12:43:19.029517|S|100|3.11|0|100
C|COTY|20260108|12:43:46.583177|S|200|3.11|0|200
C|COTY|20260108|12:43:46.583177|S|100|3.11|0|100
C|COTY|20260108|12:43:48.970403|S|100|3.11|0|100
C|COTY|20260108|12:43:48.970403|S|100|3.11|0|100
C|COTY|20260108|12:44:00.287004|S|100|3.11|0|100
C|COTY|20260108|12:44:00.287004|S|100|3.11|0|100
C|COTY|20260108|12:44:03.457337|S|100|3.11|0|100
C|COTY|20260108|12:44:03.457337|S|100|3.11|0|100
C|COTY|20260108|12:44:15.394320|S|100|3.11|0|100
C|COTY|20260108|12:44:15.394320|S|100|3.11|0|100
C|COTY|20260108|12:44:21.042898|S|100|3.11|0|100
C|COTY|20260108|12:44:21.042898|S|100|3.11|0|100
C|COTY|20260108|12:44:31.536320|S|100|3.11|0|100
C|COTY|20260108|12:44:31.536320|S|100|3.11|0|100
C|COTY|20260108|12:44:31.907577|S|100|3.11|0|100
C|COTY|20260108|12:44:42.511301|S|100|3.11|0|100
C|COTY|20260108|12:44:43.203391|S|100|3.11|0|100
C|COTY|20260108|12:44:43.203391|S|100|3.11|0|100
C|COTY|20260108|12:45:33.106799|S|100|3.11|0|100
C|COTY|20260108|12:45:33.106799|S|400|3.11|0|400
C|COTY|20260108|12:45:33.106799|S|100|3.11|0|100
C|COTY|20260108|12:45:43.680230|S|200|3.105|0|200
C|COTY|20260108|12:45:45.598814|S|100|3.105|0|100
C|COTY|20260108|12:45:58.918345|S|100|3.11|0|100
C|COTY|20260108|12:45:58.918345|S|100|3.11|0|100
C|COTY|20260108|12:46:01.142380|S|100|3.11|0|100
C|COTY|20260108|12:46:04.407507|S|100|3.11|0|100
C|COTY|20260108|12:46:14.939944|S|100|3.11|0|100
C|COTY|20260108|12:46:30.176542|S|95|3.11|0|95
C|COTY|20260108|12:46:35.592596|S|200|3.11|0|200
C|COTY|20260108|12:46:40.262563|S|100|3.11|0|100
C|COTY|20260108|12:46:48.663352|S|100|3.11|0|100
C|COTY|20260108|12:46:51.504708|S|200|3.11|0|200
C|COTY|20260108|12:46:59.537193|S|100|3.11|0|100
C|COTY|20260108|12:46:59.537193|S|100|3.11|0|100
C|COTY|20260108|12:47:03.883544|S|100|3.11|0|100
C|COTY|20260108|12:47:11.543989|S|100|3.11|0|100
C|COTY|20260108|12:47:11.853391|S|100|3.11|0|100
C|COTY|20260108|12:47:16.355217|S|100|3.11|0|100
C|COTY|20260108|12:47:22.292645|S|100|3.11|0|100
C|COTY|20260108|12:47:49.727883|S|200|3.11|0|200
C|COTY|20260108|12:48:08.943973|S|200|3.105|0|200
C|COTY|20260108|12:48:39.738178|S|100|3.105|0|100
C|COTY|20260108|12:48:44.271327|S|100|3.105|0|100
C|COTY|20260108|12:48:45.816324|S|100|3.105|0|100
C|COTY|20260108|12:48:59.015363|S|200|3.105|0|200
C|COTY|20260108|12:49:02.177989|S|200|3.105|0|200
C|COTY|20260108|12:49:18.102444|S|200|3.105|0|200
C|COTY|20260108|12:49:20.975763|S|100|3.105|0|100
C|COTY|20260108|12:49:32.668226|S|100|3.105|0|100
C|COTY|20260108|12:49:34.008561|S|200|3.105|0|200
C|COTY|20260108|12:50:58.925953|S|100|3.11|0|100
C|COTY|20260108|12:51:06.139870|S|100|3.11|0|100
C|COTY|20260108|12:51:15.043961|S|100|3.11|0|100
C|COTY|20260108|12:51:27.118452|S|100|3.11|0|100
C|COTY|20260108|12:51:41.377661|S|200|3.11|0|200
C|COTY|20260108|12:51:43.948502|S|100|3.11|0|100
C|COTY|20260108|12:51:43.948502|S|100|3.11|0|100
C|COTY|20260108|12:51:54.022193|S|100|3.11|0|100
C|COTY|20260108|12:52:02.321920|S|200|3.11|0|200
C|COTY|20260108|12:52:21.524516|S|1|3.11|0|1
C|COTY|20260108|12:52:33.179714|S|100|3.11|0|100
C|COTY|20260108|12:52:33.252425|S|300|3.11|0|300
C|COTY|20260108|12:52:48.006384|S|200|3.11|0|200
C|COTY|20260108|12:52:52.256587|S|200|3.11|0|200
C|COTY|20260108|12:52:57.492393|S|100|3.11|0|100
C|COTY|20260108|12:53:06.769132|S|100|3.11|0|100
C|COTY|20260108|12:53:07.355543|S|200|3.11|0|200
C|COTY|20260108|12:53:20.367291|S|200|3.11|0|200
C|COTY|20260108|12:53:22.330122|S|100|3.11|0|100
C|COTY|20260108|12:53:32.651466|S|100|3.11|0|100
C|COTY|20260108|12:53:39.830971|S|200|3.11|0|200
C|COTY|20260108|12:53:48.202807|S|200|3.11|0|200
C|COTY|20260108|12:54:07.176451|S|300|3.11|0|300
C|COTY|20260108|12:54:14.925823|S|100|3.11|0|100
C|COTY|20260108|12:54:23.650470|S|100|3.11|0|100
C|COTY|20260108|12:54:24.114531|S|200|3.11|0|200
C|COTY|20260108|12:54:34.103771|S|100|3.11|0|100
C|COTY|20260108|12:54:34.997548|S|200|3.11|0|200
C|COTY|20260108|12:54:47.239981|S|100|3.11|0|100
C|COTY|20260108|12:54:49.888735|S|200|3.11|0|200
C|COTY|20260108|12:54:57.323747|S|100|3.11|0|100
C|COTY|20260108|12:55:02.443923|S|100|3.11|0|100
C|COTY|20260108|12:55:02.443924|S|100|3.11|0|100
C|COTY|20260108|12:55:08.443223|S|100|3.11|0|100
C|COTY|20260108|12:55:17.467510|S|100|3.11|0|100
C|COTY|20260108|12:55:17.467510|S|200|3.11|0|200
C|COTY|20260108|12:55:27.029026|S|100|3.11|0|100
C|COTY|20260108|12:55:33.077949|S|200|3.11|0|200
C|COTY|20260108|12:56:05.886836|S|100|3.11|0|100
C|COTY|20260108|12:56:19.249176|S|100|3.11|0|100
C|COTY|20260108|12:56:19.249176|S|11|3.11|0|11
C|COTY|20260108|12:58:43.282220|S|300|3.11|0|300
C|COTY|20260108|12:58:49.142233|S|100|3.11|0|100
C|COTY|20260108|12:58:54.243951|S|100|3.11|0|100
C|COTY|20260108|13:07:51.750800|S|16|3.12|0|16
C|COTY|20260108|13:08:03.270105|S|100|3.12|0|100
C|COTY|20260108|13:08:17.121127|S|46|3.12|0|46
C|COTY|20260108|13:08:17.121127|S|34|3.12|0|34
C|COTY|20260108|13:08:20.106950|S|54|3.12|0|54
C|COTY|20260108|13:11:40.219884|S|16|3.12|0|16
C|COTY|20260108|13:12:51.732503|S|16|3.12|0|16
C|COTY|20260108|13:15:00.708347|S|37|3.12|0|37
C|COTY|20260108|13:15:18.307071|S|63|3.12|0|63
C|COTY|20260108|13:15:30.576005|S|100|3.12|0|100
C|COTY|20260108|13:15:40.620470|S|100|3.12|0|100
C|COTY|20260108|13:16:35.843438|S|100|3.115|0|100
C|COTY|20260108|13:16:48.377602|S|100|3.115|0|100
C|COTY|20260108|13:17:04.781666|S|200|3.115|0|200
C|COTY|20260108|13:17:49.088867|S|100|3.12|0|100
C|COTY|20260108|13:18:03.929284|S|100|3.12|0|100
C|COTY|20260108|13:18:22.227265|S|100|3.12|0|100
C|COTY|20260108|13:18:45.471420|S|100|3.12|0|100
C|COTY|20260108|13:19:04.624029|S|200|3.12|0|200
C|COTY|20260108|13:19:28.212788|S|100|3.12|0|100
C|COTY|20260108|13:19:41.394869|S|100|3.12|0|100
C|COTY|20260108|13:19:55.051105|S|100|3.12|0|100
C|COTY|20260108|13:21:19.644525|S|100|3.12|0|100
C|COTY|20260108|13:23:46.217104|S|100|3.12|0|100
C|COTY|20260108|13:23:47.225502|S|200|3.12|0|200
C|COTY|20260108|13:24:01.824970|S|200|3.12|0|200
C|COTY|20260108|13:24:16.244231|S|100|3.12|0|100
C|COTY|20260108|13:36:02.149094|S|37|3.14|0|37
C|COTY|20260108|13:48:24.466418|S|17|3.15|0|17
C|COTY|20260108|13:48:36.844761|S|16|3.15|0|16
C|COTY|20260108|13:48:43.287795|S|46|3.15|0|46
C|COTY|20260108|13:48:45.335473|S|200|3.15|0|200
C|COTY|20260108|13:49:07.912337|S|1|3.15|0|1
C|COTY|20260108|13:52:56.951605|S|100|3.16|0|100
C|COTY|20260108|13:52:57.087875|S|100|3.16|0|100
C|COTY|20260108|13:53:04.607967|S|100|3.16|0|100
C|COTY|20260108|13:53:42.071649|S|100|3.16|0|100
C|COTY|20260108|13:53:42.537557|S|16|3.16|0|16
C|COTY|20260108|13:53:44.538426|S|84|3.16|0|84
C|COTY|20260108|13:53:50.930313|S|100|3.16|0|100
C|COTY|20260108|13:53:58.921799|S|100|3.16|0|100
C|COTY|20260108|13:54:10.749550|S|100|3.16|0|100
C|COTY|20260108|13:55:21.718817|S|100|3.16|0|100
C|COTY|20260108|13:56:31.624542|S|300|3.16|0|300
C|COTY|20260108|13:57:32.731456|S|100|3.16|0|100
C|COTY|20260108|13:57:34.574052|S|100|3.16|0|100
C|COTY|20260108|13:57:50.533628|S|100|3.16|0|100
C|COTY|20260108|13:57:59.318839|S|100|3.16|0|100
C|COTY|20260108|13:58:05.864701|S|5|3.16|0|5
C|COTY|20260108|14:00:00.528253|S|100|3.16|0|100
C|COTY|20260108|14:00:59.571100|S|4|3.16|0|4
C|COTY|20260108|14:17:21.039272|S|500|3.17|0|500
C|COTY|20260108|14:17:30.123271|S|100|3.17|0|100
C|COTY|20260108|14:17:41.069263|S|300|3.17|0|300
C|COTY|20260108|14:17:43.164645|S|16|3.17|0|16
C|COTY|20260108|14:17:47.590173|S|78|3.17|0|78
C|COTY|20260108|14:17:47.590173|S|108|3.17|0|108
C|COTY|20260108|14:18:11.633955|S|200|3.165|0|200
C|COTY|20260108|14:18:14.739308|S|100|3.17|0|100
C|COTY|20260108|14:18:21.811969|S|200|3.17|0|200
C|COTY|20260108|14:18:24.024970|S|41|3.17|0|41
C|COTY|20260108|14:18:26.975812|S|100|3.17|0|100
C|COTY|20260108|14:18:41.081130|S|300|3.17|0|300
C|COTY|20260108|14:18:41.805909|S|200|3.17|0|200
C|COTY|20260108|14:18:43.366018|S|16|3.17|0|16
C|COTY|20260108|14:18:57.375759|S|100|3.17|0|100
C|COTY|20260108|14:18:57.818468|S|43|3.17|0|43
C|COTY|20260108|14:18:57.818468|S|57|3.17|0|57
C|COTY|20260108|14:19:10.296823|S|100|3.17|0|100
C|COTY|20260108|14:19:12.849030|S|200|3.17|0|200
C|COTY|20260108|14:19:26.930559|S|200|3.17|0|200
C|COTY|20260108|14:19:29.389239|S|200|3.17|0|200
C|COTY|20260108|14:19:37.226211|S|41|3.17|0|41
C|COTY|20260108|14:19:37.226212|S|159|3.17|0|159
C|COTY|20260108|14:20:43.513266|S|200|3.17|0|200
C|COTY|20260108|14:20:50.194363|S|200|3.17|0|200
C|COTY|20260108|14:20:57.238332|S|14|3.17|0|14
C|COTY|20260108|14:21:02.482127|S|16|3.17|0|16
C|COTY|20260108|14:21:02.830977|S|300|3.17|0|300
C|COTY|20260108|14:21:04.897041|S|200|3.17|0|200
C|COTY|20260108|14:21:16.702061|S|100|3.17|0|100
C|COTY|20260108|14:21:19.810923|S|170|3.17|0|170
C|COTY|20260108|14:21:19.810923|S|30|3.17|0|30
C|COTY|20260108|14:21:31.070208|S|200|3.17|0|200
C|COTY|20260108|14:21:32.852591|S|30|3.17|0|30
C|COTY|20260108|14:21:32.852591|S|170|3.17|0|170
C|COTY|20260108|14:21:34.477483|S|29|3.17|0|29
C|COTY|20260108|14:21:41.649124|S|200|3.17|0|200
C|COTY|20260108|14:25:00.751193|S|200|3.17|0|200
C|COTY|20260108|14:31:06.343278|S|100|3.17|0|100
C|COTY|20260108|14:31:06.343278|S|100|3.17|0|100
C|COTY|20260108|14:31:20.283137|S|100|3.18|0|100
C|COTY|20260108|14:31:29.932778|S|100|3.18|0|100
C|COTY|20260108|14:31:40.275404|S|100|3.18|0|100
C|COTY|20260108|14:34:04.158823|S|200|3.18|0|200
C|COTY|20260108|14:43:43.640095|S|351|3.17|0|351
C|COTY|20260108|14:43:43.640095|S|100|3.17|0|100
C|COTY|20260108|14:46:40.828633|S|17|3.165|0|17
C|COTY|20260108|14:47:07.632900|S|16|3.165|0|16
C|COTY|20260108|14:53:30.201519|S|8|3.16|0|8
C|COTY|20260108|14:54:02.630091|S|27|3.16|0|27
C|COTY|20260108|14:54:49.131037|S|27|3.16|0|27
C|COTY|20260108|14:55:42.012171|S|27|3.16|0|27
C|COTY|20260108|14:56:34.471481|S|27|3.16|0|27
C|COTY|20260108|14:57:19.177644|S|4|3.16|0|4
C|COTY|20260108|14:57:19.190080|S|27|3.16|0|27
C|COTY|20260108|14:58:43.080855|S|27|3.16|0|27
C|COTY|20260108|14:59:17.726717|S|27|3.16|0|27
C|COTY|20260108|14:59:47.479083|S|17|3.16|0|17
C|COTY|20260108|15:01:34.767548|S|100|3.16|0|100
C|COTY|20260108|15:01:36.265827|S|282|3.16|0|282
C|COTY|20260108|15:02:41.925659|S|300|3.16|0|300
C|COTY|20260108|15:08:12.459781|S|700|3.16|0|700
C|COTY|20260108|15:08:35.876216|S|163|3.16|0|163
C|COTY|20260108|15:09:11.063475|S|400|3.16|0|400
C|COTY|20260108|15:09:15.641962|S|100|3.16|0|100
C|COTY|20260108|15:09:42.424797|S|100|3.16|0|100
C|COTY|20260108|15:09:48.549532|S|300|3.16|0|300
C|COTY|20260108|15:11:17.261430|S|100|3.155|0|100
C|COTY|20260108|15:11:26.342604|S|100|3.155|0|100
C|COTY|20260108|15:11:50.148255|S|200|3.155|0|200
C|COTY|20260108|15:12:10.109141|S|200|3.155|0|200
C|COTY|20260108|15:12:19.552235|S|100|3.155|0|100
C|COTY|20260108|15:12:23.994774|S|100|3.155|0|100
C|COTY|20260108|15:12:41.469558|S|100|3.15|0|100
C|COTY|20260108|15:21:34.152803|S|200|3.14|0|200
C|COTY|20260108|15:21:44.219292|S|100|3.14|0|100
C|COTY|20260108|15:21:44.219292|S|100|3.14|0|100
C|COTY|20260108|15:25:53.481045|S|41|3.15|0|41
C|COTY|20260108|15:26:28.457081|S|16|3.15|0|16
C|COTY|20260108|15:29:27.004079|S|56|3.15|0|56
C|COTY|20260108|15:29:42.857433|S|4|3.15|0|4
C|COTY|20260108|15:29:48.994647|S|12|3.15|0|12
C|COTY|20260108|15:31:25.255738|S|100|3.15|0|100
C|COTY|20260108|15:33:33.800541|S|400|3.15|0|400
C|COTY|20260108|15:33:40.785100|S|200|3.15|0|200
C|COTY|20260108|15:34:19.371389|S|100|3.15|0|100
C|COTY|20260108|15:34:33.193431|S|300|3.15|0|300
C|COTY|20260108|15:34:44.700793|S|100|3.15|0|100
C|COTY|20260108|15:35:30.784668|S|400|3.15|0|400
C|COTY|20260108|15:36:42.773353|S|100|3.14|0|100
C|COTY|20260108|15:36:42.773380|S|1700|3.14|0|1700
C|COTY|20260108|15:36:52.281383|S|40|3.13|0|40
C|COTY|20260108|15:37:27.027971|S|100|3.13|0|100
C|COTY|20260108|15:42:10.811234|S|10|3.12|0|10
C|COTY|20260108|15:42:10.811234|S|30|3.12|0|30
C|COTY|20260108|15:42:10.811235|S|860|3.12|0|860
C|COTY|20260108|15:47:28.631539|S|300|3.125|0|300
C|COTY|20260108|15:48:08.914853|S|800|3.125|0|800
C|COTY|20260108|15:50:45.309653|S|300|3.11|0|300
C|COTY|20260108|15:53:48.002781|S|2|3.11|0|2
C|COTY|20260108|15:56:19.562840|S|2236|3.105|0|2236
C|COTY|20260108|15:56:30.274069|S|816|3.105|0|816
C|COTY|20260108|15:56:30.274069|S|584|3.105|0|584
C|COTY|20260108|15:56:49.668583|S|700|3.105|0|700
C|COTY|20260108|15:56:55.900984|S|600|3.105|0|600
C|COTY|20260108|15:57:05.573358|S|100|3.11|0|100
C|COTY|20260108|15:57:05.573358|S|400|3.11|0|400
C|COTY|20260108|15:57:10.991487|S|300|3.11|0|300
C|COTY|20260108|15:57:11.333374|S|24|3.11|0|24
C|COTY|20260108|15:57:15.715513|S|76|3.11|0|76
C|COTY|20260108|15:57:15.715513|S|24|3.11|0|24
C|COTY|20260108|15:57:18.825853|S|3|3.11|0|3
C|COTY|20260108|15:57:18.825853|S|100|3.11|0|100
C|COTY|20260108|15:57:18.836080|S|2254|3.11|0|2254
C|COTY|20260108|15:57:20.637942|S|400|3.12|0|400
C|COTY|20260108|15:57:24.978211|S|100|3.12|0|100
C|COTY|20260108|15:57:31.879114|S|400|3.12|0|400
C|COTY|20260108|15:57:42.186988|S|400|3.12|0|400
C|COTY|20260108|15:57:48.868694|S|29|3.12|0|29
C|COTY|20260108|15:58:00.959399|S|56|3.12|0|56
C|COTY|20260108|15:58:01.925060|S|315|3.12|0|315
C|COTY|20260108|15:58:12.379421|S|400|3.12|0|400
C|COTY|20260108|15:58:25.996509|S|27|3.12|0|27
C|COTY|20260108|15:58:25.996509|S|400|3.12|0|400
C|COTY|20260108|15:58:25.996509|S|974|3.115|0|974
C|COTY|20260108|15:58:35.301040|S|56|3.12|0|56
C|COTY|20260108|15:58:43.367703|S|400|3.12|0|400
C|COTY|20260108|15:58:43.367703|S|1031|3.12|0|1031
C|COTY|20260108|15:58:47.516099|S|400|3.12|0|400
C|COTY|20260108|15:58:47.516099|S|240|3.12|0|240
C|COTY|20260108|15:58:53.944828|S|16|3.12|0|16
C|COTY|20260108|15:58:55.201330|S|384|3.12|0|384
C|COTY|20260108|15:58:57.279504|S|2|3.11|0|2
C|COTY|20260108|15:58:57.279504|S|4|3.11|0|4
C|COTY|20260108|15:58:57.279504|S|1|3.11|0|1
C|COTY|20260108|15:59:08.312450|S|400|3.12|0|400
C|COTY|20260108|15:59:10.718520|S|56|3.12|0|56
C|COTY|20260108|15:59:15.273240|S|100|3.12|0|100
C|COTY|20260108|15:59:17.736416|S|24|3.12|0|24
C|COTY|20260108|15:59:19.868900|S|200|3.12|0|200
C|COTY|20260108|15:59:23.939451|S|200|3.12|0|200
C|COTY|20260108|15:59:24.197200|S|100|3.12|0|100
C|COTY|20260108|15:59:28.935947|S|29|3.12|0|29
C|COTY|20260108|15:59:30.226387|S|12|3.12|0|12
C|COTY|20260108|15:59:30.341050|S|24|3.12|0|24
C|COTY|20260108|15:59:31.145948|S|4|3.12|0|4
C|COTY|20260108|15:59:33.693962|S|231|3.12|0|231
C|COTY|20260108|15:59:34.105521|S|300|3.12|0|300
C|COTY|20260108|15:59:37.041431|S|16|3.12|0|16
C|COTY|20260108|15:59:37.078724|S|400|3.12|0|400
C|COTY|20260108|15:59:47.436361|S|24|3.115|0|24
C|COTY|20260108|15:59:48.590323|S|165|3.115|0|165
C|COTY|20260108|15:59:49.885405|S|54|3.115|0|54
C|COTY|20260108|15:59:52.250537|S|29|3.115|0|29
C|COTY|20260108|15:59:52.302861|S|93|3.115|0|93
C|COTY|20260108|15:59:54.324874|S|22|3.115|0|22
C|COTY|20260108|15:59:54.347992|S|8|3.115|0|8
C|COUR|20260108|10:06:05.496008|S|100|7.26|0|100
C|COUR|20260108|10:31:15.056694|S|39|7.245|0|39
C|COUR|20260108|10:31:21.341258|S|75|7.24|0|75
C|COUR|20260108|10:31:21.341266|S|75|7.24|0|75
C|COUR|20260108|10:32:25.445170|S|1|7.23|0|1
C|COUR|20260108|10:34:40.668195|S|66|7.25|0|66
C|COUR|20260108|10:34:40.668195|S|34|7.25|0|34
C|COUR|20260108|10:34:44.034608|S|100|7.25|0|100
C|COUR|20260108|10:35:27.576522|S|6|7.26|0|6
C|COUR|20260108|10:49:21.451947|S|1|7.23|0|1
C|COUR|20260108|10:51:27.332631|S|100|7.21|0|100
C|COUR|20260108|10:59:53.154344|S|1|7.23|0|1
C|COUR|20260108|11:01:58.562368|S|100|7.23|0|100
C|COUR|20260108|11:07:14.271368|S|21|7.22|0|21
C|COUR|20260108|11:12:40.275964|S|50|7.235|0|50
C|COUR|20260108|11:14:17.040199|S|100|7.27|0|100
C|COUR|20260108|11:15:58.172354|S|100|7.28|0|100
C|COUR|20260108|11:16:00.037748|S|1|7.28|0|1
C|COUR|20260108|11:16:10.296098|S|1|7.28|0|1
C|COUR|20260108|11:16:27.863209|S|1|7.28|0|1
C|COUR|20260108|11:19:27.473730|S|92|7.26|0|92
C|COUR|20260108|11:20:32.034987|S|1|7.26|0|1
C|COUR|20260108|11:20:32.034987|S|100|7.26|0|100
C|COUR|20260108|11:21:42.742680|S|100|7.26|0|100
C|COUR|20260108|11:23:29.075612|S|100|7.26|0|100
C|COUR|20260108|11:29:16.276720|S|100|7.24|0|100
C|COUR|20260108|11:29:29.471874|S|11|7.24|0|11
C|COUR|20260108|11:31:21.351005|S|100|7.25|0|100
C|COUR|20260108|11:31:21.364394|S|100|7.25|0|100
C|COUR|20260108|11:31:25.910158|S|100|7.26|0|100
C|COUR|20260108|11:34:59.857203|S|63|7.28|0|63
C|COUR|20260108|11:42:28.402030|S|1|7.27|0|1
C|COUR|20260108|11:42:30.870677|S|1|7.27|0|1
C|COUR|20260108|11:42:36.016928|S|1|7.27|0|1
C|COUR|20260108|11:45:05.454078|S|83|7.28|0|83
C|COUR|20260108|11:45:05.454078|S|1|7.28|0|1
C|COUR|20260108|11:45:08.794515|S|83|7.28|0|83
C|COUR|20260108|11:46:03.955985|S|1|7.28|0|1
C|COUR|20260108|11:46:06.100274|S|2|7.28|0|2
C|COUR|20260108|11:46:08.950949|S|2|7.28|0|2
C|COUR|20260108|11:46:11.191469|S|2|7.28|0|2
C|COUR|20260108|11:46:13.201042|S|2|7.28|0|2
C|COUR|20260108|11:46:14.707913|S|17|7.28|0|17
C|COUR|20260108|11:46:17.878930|S|5|7.28|0|5
C|COUR|20260108|11:46:51.111869|S|25|7.28|0|25
C|COUR|20260108|11:46:51.111869|S|26|7.28|0|26
C|COUR|20260108|11:50:09.012220|S|9|7.29|0|9
C|COUR|20260108|11:54:48.859489|S|1|7.29|0|1
C|COUR|20260108|11:56:29.754601|S|11|7.3|0|11
C|COUR|20260108|11:56:31.905595|S|11|7.3|0|11
C|COUR|20260108|11:57:36.058968|S|8|7.31|0|8
C|COUR|20260108|11:58:26.751113|S|69|7.31|0|69
C|COUR|20260108|11:58:26.788943|S|69|7.31|0|69
C|COUR|20260108|11:58:26.788943|S|31|7.31|0|31
C|COUR|20260108|11:58:26.788965|S|100|7.31|0|100
C|COUR|20260108|11:59:40.053781|S|248|7.325|0|248
C|COUR|20260108|12:00:01.614432|S|100|7.32|0|100
C|COUR|20260108|12:00:01.659433|S|100|7.33|0|100
C|COUR|20260108|12:01:01.604391|S|350|7.335|0|350
C|COUR|20260108|12:01:39.326035|S|1|7.33|0|1
C|COUR|20260108|12:02:08.548052|S|8|7.34|0|8
C|COUR|20260108|12:02:42.894276|S|8|7.34|0|8
C|COUR|20260108|12:03:25.474124|S|8|7.34|0|8
C|COUR|20260108|12:04:15.284321|S|8|7.34|0|8
C|COUR|20260108|12:04:47.142423|S|7|7.34|0|7
C|COUR|20260108|12:06:12.101464|S|3|7.35|0|3
C|COUR|20260108|12:08:30.197396|S|6|7.36|0|6
C|COUR|20260108|12:13:03.962358|S|34|7.34|0|34
C|COUR|20260108|12:15:34.219573|S|1|7.33|0|1
C|COUR|20260108|12:15:52.283403|S|100|7.34|0|100
C|COUR|20260108|12:16:02.073572|S|11|7.36|0|11
C|COUR|20260108|12:16:02.073572|S|30|7.36|0|30
C|COUR|20260108|12:21:22.479844|S|12|7.35|0|12
C|COUR|20260108|12:24:36.952179|S|100|7.37|0|100
C|COUR|20260108|12:24:36.952180|S|1|7.37|0|1
C|COUR|20260108|12:26:04.211562|S|24|7.36|0|24
C|COUR|20260108|12:26:06.489757|S|24|7.36|0|24
C|COUR|20260108|12:26:09.135449|S|2|7.36|0|2
C|COUR|20260108|12:31:20.769699|S|27|7.4|0|27
C|COUR|20260108|12:31:25.592134|S|9|7.4|0|9
C|COUR|20260108|12:31:25.592134|S|18|7.4|0|18
C|COUR|20260108|12:33:22.688613|S|12|7.41|0|12
C|COUR|20260108|12:35:11.358565|S|12|7.43|0|12
C|COUR|20260108|12:39:11.136535|S|10|7.41|0|10
C|COUR|20260108|12:39:11.136536|S|13|7.41|0|13
C|COUR|20260108|12:39:39.917906|S|20|7.41|0|20
C|COUR|20260108|12:40:29.097451|S|10|7.41|0|10
C|COUR|20260108|12:42:36.377396|S|6|7.41|0|6
C|COUR|20260108|12:43:31.497824|S|6|7.41|0|6
C|COUR|20260108|12:43:31.497824|S|17|7.41|0|17
C|COUR|20260108|12:45:39.857173|S|10|7.4|0|10
C|COUR|20260108|12:45:39.857174|S|100|7.4|0|100
C|COUR|20260108|12:49:13.456897|S|6|7.41|0|6
C|COUR|20260108|12:49:46.217692|S|1|7.4|0|1
C|COUR|20260108|12:49:46.217693|S|1|7.4|0|1
C|COUR|20260108|12:57:23.109206|S|1|7.4|0|1
C|COUR|20260108|12:57:23.109206|S|1|7.4|0|1
C|COUR|20260108|12:57:23.109207|S|3|7.4|0|3
C|COUR|20260108|12:57:23.109207|S|6|7.4|0|6
C|COUR|20260108|12:57:23.109207|S|1|7.4|0|1
C|COUR|20260108|12:59:02.416032|S|4|7.41|0|4
C|COUR|20260108|12:59:34.215236|S|1|7.4|0|1
C|COUR|20260108|13:00:45.335188|S|100|7.42|0|100
C|COUR|20260108|13:00:45.335223|S|100|7.415|0|100
C|COUR|20260108|13:00:45.335321|S|100|7.415|0|100
C|COUR|20260108|13:00:45.336632|S|100|7.41|0|100
C|COUR|20260108|13:05:01.136359|S|100|7.41|0|100
C|COUR|20260108|13:05:01.136387|S|80|7.41|0|80
C|COUR|20260108|13:05:01.140999|S|6|7.42|0|6
C|COUR|20260108|13:06:51.613262|S|3|7.38|0|3
C|COUR|20260108|13:23:45.935242|S|1|7.33|0|1
C|COUR|20260108|13:27:15.468359|S|6|7.33|0|6
C|COUR|20260108|13:36:33.336615|S|37|7.34|0|37
C|COUR|20260108|13:39:16.510518|S|1|7.33|0|1
C|COUR|20260108|13:39:16.510518|S|1|7.33|0|1
C|COUR|20260108|13:56:53.390390|S|100|7.35|0|100
C|COUR|20260108|13:57:00.123910|S|84|7.35|0|84
C|COUR|20260108|13:57:09.819699|S|48|7.34|0|48
C|COUR|20260108|14:01:10.324345|S|100|7.34|0|100
C|COUR|20260108|14:09:24.365247|S|12|7.34|0|12
C|COUR|20260108|14:15:42.368418|S|100|7.34|0|100
C|COUR|20260108|14:15:42.377326|S|100|7.34|0|100
C|COUR|20260108|14:15:42.394922|S|100|7.345|0|100
C|COUR|20260108|14:15:42.444774|S|100|7.345|0|100
C|COUR|20260108|14:21:24.577214|S|12|7.36|0|12
C|COUR|20260108|14:22:23.378337|S|1|7.36|0|1
C|COUR|20260108|14:33:24.785799|S|12|7.36|0|12
C|COUR|20260108|14:49:00.036982|S|69|7.36|0|69
C|COUR|20260108|14:49:00.036983|S|5|7.36|0|5
C|COUR|20260108|15:03:54.395530|S|40|7.35|0|40
C|COUR|20260108|15:04:05.499712|S|6|7.35|0|6
C|COUR|20260108|15:05:24.655249|S|5|7.35|0|5
C|COUR|20260108|15:05:24.655249|S|95|7.35|0|95
C|COUR|20260108|15:05:34.898341|S|100|7.35|0|100
C|COUR|20260108|15:05:34.898341|S|15|7.35|0|15
C|COUR|20260108|15:13:03.464162|S|5|7.35|0|5
C|COUR|20260108|15:13:03.464162|S|10|7.35|0|10
C|COUR|20260108|15:20:11.968935|S|100|7.33|0|100
C|COUR|20260108|15:21:25.626762|S|12|7.33|0|12
C|COUR|20260108|15:33:25.836066|S|6|7.34|0|6
C|COUR|20260108|15:33:25.836066|S|2|7.34|0|2
C|COUR|20260108|15:33:25.836066|S|4|7.34|0|4
C|COUR|20260108|15:34:21.221468|S|4|7.34|0|4
C|COUR|20260108|15:34:21.221468|S|28|7.34|0|28
C|COUR|20260108|15:34:48.197800|S|6|7.34|0|6
C|COUR|20260108|15:35:22.168232|S|69|7.345|0|69
C|COUR|20260108|15:35:22.168317|S|31|7.345|0|31
C|COUR|20260108|15:35:22.168662|S|100|7.34|0|100
C|COUR|20260108|15:35:22.169032|S|6|7.34|0|6
C|COUR|20260108|15:35:22.169057|S|94|7.34|0|94
C|COUR|20260108|15:35:23.115137|S|12|7.36|0|12
C|COUR|20260108|15:36:12.836528|S|57|7.355|0|57
C|COUR|20260108|15:37:43.905733|S|13|7.34|0|13
C|COUR|20260108|15:37:50.116353|S|100|7.34|0|100
C|COUR|20260108|15:37:50.256238|S|100|7.34|0|100
C|COUR|20260108|15:38:20.267496|S|100|7.34|0|100
C|COUR|20260108|15:40:14.475686|S|106|7.325|0|106
C|COUR|20260108|15:40:25.086149|S|106|7.325|0|106
C|COUR|20260108|15:40:35.873362|S|306|7.325|0|306
C|COUR|20260108|15:40:46.664542|S|181|7.325|0|181
C|COUR|20260108|15:40:46.664543|S|119|7.33|0|119
C|COUR|20260108|15:40:57.456365|S|181|7.325|0|181
C|COUR|20260108|15:41:08.038500|S|100|7.325|0|100
C|COUR|20260108|15:41:13.426462|S|100|7.325|0|100
C|COUR|20260108|15:44:30.887320|S|200|7.32|0|200
C|COUR|20260108|15:44:30.900130|S|300|7.32|0|300
C|COUR|20260108|15:44:50.029659|S|11|7.32|0|11
C|COUR|20260108|15:44:50.029659|S|1|7.32|0|1
C|COUR|20260108|15:45:08.865647|S|100|7.32|0|100
C|COUR|20260108|15:47:13.443065|S|200|7.32|0|200
C|COUR|20260108|15:47:22.124047|S|6|7.33|0|6
C|COUR|20260108|15:47:22.124047|S|100|7.33|0|100
C|COUR|20260108|15:48:22.609278|S|200|7.33|0|200
C|COUR|20260108|15:48:22.671596|S|200|7.33|0|200
C|COUR|20260108|15:49:59.588031|S|200|7.34|0|200
C|COUR|20260108|15:53:18.460323|S|200|7.32|0|200
C|COUR|20260108|15:53:36.455710|S|29|7.32|0|29
C|COUR|20260108|15:53:38.062469|S|22|7.32|0|22
C|COUR|20260108|15:53:38.062470|S|49|7.32|0|49
C|COUR|20260108|15:53:38.062470|S|29|7.32|0|29
C|COUR|20260108|15:53:46.655138|S|29|7.32|0|29
C|COUR|20260108|15:54:40.058552|S|93|7.31|0|93
C|COUR|20260108|15:54:40.058612|S|93|7.31|0|93
C|COUR|20260108|15:54:40.058612|S|93|7.31|0|93
C|COUR|20260108|15:55:01.004675|S|1|7.31|0|1
C|COUR|20260108|15:56:54.154296|S|9|7.31|0|9
C|COUR|20260108|15:57:47.896729|S|11|7.325|0|11
C|COUR|20260108|15:58:01.203871|S|24|7.325|0|24
C|COUR|20260108|15:58:32.711719|S|29|7.325|0|29
C|COUR|20260108|15:58:47.256419|S|33|7.325|0|33
C|COUR|20260108|15:58:48.518069|S|34|7.325|0|34
C|COUR|20260108|15:58:50.995721|S|13|7.32|0|13
C|COUR|20260108|15:59:04.080828|S|28|7.325|0|28
C|COUR|20260108|15:59:05.068257|S|30|7.325|0|30
C|COUR|20260108|15:59:06.584407|S|100|7.325|0|100
C|COUR|20260108|15:59:13.880301|S|54|7.325|0|54
C|COUR|20260108|15:59:14.929156|S|100|7.325|0|100
C|COUR|20260108|15:59:17.160956|S|35|7.325|0|35
C|COUR|20260108|15:59:17.234756|S|100|7.325|0|100
C|COUR|20260108|15:59:20.091595|S|31|7.325|0|31
C|COUR|20260108|15:59:20.091595|S|69|7.325|0|69
C|COUR|20260108|15:59:21.002107|S|34|7.325|0|34
C|COUR|20260108|15:59:21.589890|S|100|7.325|0|100
C|COUR|20260108|15:59:23.319088|S|100|7.325|0|100
C|COUR|20260108|15:59:26.308038|S|100|7.325|0|100
C|COUR|20260108|15:59:27.337667|S|100|7.325|0|100
C|COUR|20260108|15:59:27.756334|S|100|7.325|0|100
C|COUR|20260108|15:59:31.060441|S|100|7.325|0|100
C|COUR|20260108|15:59:32.333062|S|100|7.325|0|100
C|COUR|20260108|15:59:33.279003|S|35|7.325|0|35
C|COUR|20260108|15:59:34.717893|S|33|7.325|0|33
C|COUR|20260108|15:59:36.546517|S|34|7.325|0|34
C|COUR|20260108|15:59:40.598785|S|30|7.325|0|30
C|COUR|20260108|15:59:45.510156|S|6|7.33|0|6
C|COUR|20260108|15:59:47.036606|S|29|7.325|0|29
C|COUR|20260108|15:59:47.297319|S|1|7.325|0|1
C|COUR|20260108|15:59:47.630736|S|35|7.325|0|35
C|COUR|20260108|15:59:47.751484|S|35|7.325|0|35
C|COUR|20260108|15:59:47.751484|S|44|7.325|0|44
C|COUR|20260108|15:59:49.063663|S|18|7.325|0|18
C|COUR|20260108|15:59:49.679582|S|100|7.325|0|100
C|COUR|20260108|15:59:49.679583|S|700|7.33|0|700
C|COUR|20260108|15:59:49.679583|S|100|7.33|0|100
C|COUR|20260108|15:59:49.999179|S|100|7.33|0|100
C|COUR|20260108|15:59:50.098549|S|7|7.33|0|7
C|COUR|20260108|15:59:50.291102|S|46|7.33|0|46
C|COUR|20260108|15:59:51.055737|S|25|7.33|0|25
C|COUR|20260108|15:59:51.055737|S|775|7.33|0|775
C|COUR|20260108|15:59:51.055737|S|100|7.33|0|100
C|COUR|20260108|15:59:51.421650|S|66|7.33|0|66
C|COUR|20260108|15:59:52.156247|S|3|7.33|0|3
C|COUR|20260108|15:59:52.661110|S|3|7.32|0|3
C|COUR|20260108|15:59:52.728695|S|1|7.33|0|1
C|COUR|20260108|15:59:53.004884|S|7|7.32|0|7
C|COUR|20260108|15:59:53.004884|S|8|7.32|0|8
C|COUR|20260108|15:59:53.004884|S|9|7.32|0|9
C|COUR|20260108|15:59:54.074490|S|54|7.32|0|54
C|COUR|20260108|15:59:54.097749|S|19|7.32|0|19
C|COUR|20260108|15:59:54.097749|S|17|7.32|0|17
C|COUR|20260108|15:59:54.097749|S|27|7.32|0|27
C|COUR|20260108|15:59:54.147830|S|5|7.33|0|5
C|COUR|20260108|15:59:54.299637|S|60|7.32|0|60
C|COUR|20260108|15:59:54.369238|S|40|7.32|0|40
C|COUR|20260108|15:59:55.040024|S|44|7.33|0|44
C|COUR|20260108|15:59:55.731427|S|51|7.33|0|51
C|COUR|20260108|15:59:55.731428|S|246|7.33|0|246
C|COUR|20260108|15:59:55.747206|S|300|7.33|0|300
C|COUR|20260108|15:59:55.805755|S|1|7.33|0|1
C|COUR|20260108|15:59:55.821283|S|32|7.33|0|32
C|COUR|20260108|15:59:55.901090|S|98|7.33|0|98
C|COUR|20260108|15:59:56.080058|S|18|7.33|0|18
C|COUR|20260108|15:59:56.085008|S|105|7.33|0|105
C|COUR|20260108|15:59:56.085009|S|100|7.33|0|100
C|COUR|20260108|15:59:56.085009|S|87|7.33|0|87
C|COUR|20260108|15:59:57.954382|S|66|7.33|0|66
C|COWG|20260108|10:47:52.251348|S|100|36.02|0|100
C|COWG|20260108|10:58:15.530478|S|300|36.025|0|300
C|COWG|20260108|10:58:15.530549|S|48|36.025|0|48
C|COWZ|20260108|10:47:40.841050|S|100|61.71|0|100
C|COWZ|20260108|10:47:40.841050|S|100|61.7|0|100
C|COYA|20260108|14:12:48.402069|S|120|5.135|0|120
C|COYY|20260108|09:40:39.249830|S|11|8.05|0|11
C|COYY|20260108|09:46:15.223593|S|100|8.03|0|100
C|COYY|20260108|12:05:11.095792|S|100|8.11|0|100
C|COYY|20260108|12:05:46.642372|S|100|8.1|0|100
C|COYY|20260108|13:44:48.678307|S|100|8.08|0|100
C|COYY|20260108|13:48:51.803392|S|100|8.09|0|100
C|COYY|20260108|14:30:01.337302|S|100|8.07|0|100
C|COYY|20260108|14:30:20.247350|S|100|8.07|0|100
C|COYY|20260108|14:56:58.689312|S|100|8.01|0|100
C|COYY|20260108|14:57:55.215702|S|100|8.01|0|100
C|COYY|20260108|14:58:08.157667|S|100|8.01|0|100
C|COYY|20260108|14:58:56.958353|S|100|8.01|0|100
C|COYY|20260108|15:19:51.975920|S|100|7.99|0|100
C|COYY|20260108|15:20:21.940896|S|100|7.99|0|100
C|COYY|20260108|15:20:57.795046|S|100|7.99|0|100
C|COYY|20260108|15:24:13.538028|S|100|7.99|0|100
C|COYY|20260108|15:24:13.538295|S|100|7.99|0|100
C|COYY|20260108|15:43:06.025404|S|100|8|0|100
C|COYY|20260108|15:51:27.702988|S|38|8.01|0|38
C|COYY|20260108|15:51:27.703244|S|38|8.01|0|38
C|CP|20260108|10:18:37.806197|S|100|71.53|0|100
C|CP|20260108|11:04:22.391883|S|13|71.59|0|13
C|CP|20260108|11:13:33.516645|S|100|71.63|0|100
C|CP|20260108|11:16:26.780008|S|150|71.67|0|150
C|CP|20260108|11:30:51.398474|S|19|71.65|0|19
C|CP|20260108|12:14:58.698705|S|150|71.68|0|150
C|CP|20260108|12:15:03.268397|S|100|71.65|0|100
C|CP|20260108|12:15:06.036806|S|100|71.655|0|100
C|CP|20260108|12:23:42.337814|S|100|71.6|0|100
C|CP|20260108|12:39:28.817756|S|120|71.62|0|120
C|CP|20260108|12:55:00.012189|S|100|71.55|0|100
C|CP|20260108|12:57:54.203834|S|100|71.63|0|100
C|CP|20260108|12:57:54.211330|E|100|71.63|0|100
C|CP|20260108|12:57:55.458553|S|100|71.65|0|100
C|CP|20260108|12:58:15.068142|S|5|71.62|0|5
C|CP|20260108|12:58:49.742988|S|6|71.62|0|6
C|CP|20260108|12:59:44.058433|S|100|71.63|0|100
C|CP|20260108|13:10:11.853136|S|110|71.56|0|110
C|CP|20260108|13:34:05.255607|S|110|71.52|0|110
C|CP|20260108|14:45:12.532951|S|100|71.88|0|100
C|CP|20260108|14:46:36.840520|S|5|71.87|0|5
C|CP|20260108|15:04:03.397281|S|110|71.83|0|110
C|CP|20260108|15:22:29.093356|S|100|71.91|0|100
C|CP|20260108|15:30:45.029352|S|100|71.92|0|100
C|CP|20260108|15:30:45.937243|S|100|71.92|0|100
C|CP|20260108|15:30:46.050219|S|100|71.92|0|100
C|CP|20260108|15:30:46.575159|S|100|71.92|0|100
C|CP|20260108|15:30:47.107183|S|100|71.92|0|100
C|CP|20260108|15:47:06.745665|S|81|71.84|0|81
C|CP|20260108|15:47:06.746332|S|19|71.84|0|19
C|CP|20260108|15:47:06.746332|S|100|71.84|0|100
C|CP|20260108|15:47:20.069292|S|100|71.84|0|100
C|CP|20260108|15:49:00.326480|S|29|71.83|0|29
C|CP|20260108|15:51:03.305676|S|100|71.99|0|100
C|CP|20260108|15:51:03.314848|S|50|71.99|0|50
C|CP|20260108|15:52:59.598115|S|4|72.05|0|4
C|CP|20260108|15:52:59.598170|S|44|72.05|0|44
C|CP|20260108|15:53:18.741857|S|7|72.05|0|7
C|CP|20260108|15:54:23.056207|S|100|72.02|0|100
C|CP|20260108|15:54:27.136393|S|100|72.02|0|100
C|CP|20260108|15:57:02.103287|S|200|72.12|0|200
C|CP|20260108|15:57:52.443046|S|100|72.13|0|100
C|CP|20260108|15:59:00.272715|S|38|72.13|0|38
C|CP|20260108|15:59:00.554937|S|100|72.14|0|100
C|CP|20260108|15:59:23.856154|S|100|72.11|0|100
C|CP|20260108|15:59:37.507619|S|100|72.11|0|100
C|CP|20260108|15:59:37.724982|S|100|72.11|0|100
C|CP|20260108|15:59:38.030219|S|100|72.11|0|100
C|CP|20260108|15:59:38.249393|S|100|72.11|0|100
C|CP|20260108|15:59:38.486200|S|100|72.11|0|100
C|CP|20260108|15:59:38.717557|S|100|72.11|0|100
C|CP|20260108|15:59:39.012407|S|100|72.11|0|100
C|CP|20260108|15:59:40.306105|S|100|72.105|0|100
C|CP|20260108|15:59:44.131778|S|100|72.11|0|100
C|CP|20260108|15:59:49.802895|S|25|72.13|0|25
C|CP|20260108|15:59:53.132836|S|100|72.21|0|100
C|CP|20260108|15:59:53.452874|S|50|72.19|0|50
C|CP|20260108|15:59:53.452874|S|7|72.19|0|7
C|CPA|20260108|13:58:52.505357|S|16|129.57|0|16
C|CPA|20260108|14:02:02.068608|S|5|129.63|0|5
C|CPA|20260108|15:11:14.500891|S|4|130.34|0|4
C|CPAY|20260108|11:07:24.487721|S|12|324.04|0|12
C|CPAY|20260108|11:07:29.965397|S|7|324.04|0|7
C|CPAY|20260108|11:07:46.687052|S|12|324.03|0|12
C|CPAY|20260108|11:08:41.517058|S|7|324.04|0|7
C|CPAY|20260108|11:08:43.703823|S|8|324.04|0|8
C|CPAY|20260108|11:09:14.828603|S|12|324.03|0|12
C|CPAY|20260108|11:09:16.333224|S|33|324.04|0|33
C|CPAY|20260108|11:09:50.549547|S|8|324.04|0|8
C|CPAY|20260108|11:10:07.781751|S|7|324.08|0|7
C|CPAY|20260108|11:10:12.938954|S|1|324.02|0|1
C|CPAY|20260108|11:28:24.704168|S|50|324.62|0|50
C|CPAY|20260108|12:23:35.492924|S|40|328.405|0|40
C|CPAY|20260108|12:51:27.353099|S|10|329.77|0|10
C|CPAY|20260108|13:05:13.969623|S|40|330.3|0|40
C|CPAY|20260108|13:15:50.045511|S|40|331.165|0|40
C|CPAY|20260108|13:25:50.160476|S|40|331.03|0|40
C|CPAY|20260108|13:57:49.625505|S|40|331.11|0|40
C|CPAY|20260108|14:29:35.845360|S|2|331.3|0|2
C|CPAY|20260108|14:29:35.845361|S|25|331.3|0|25
C|CPAY|20260108|14:37:20.268092|S|8|332.47|0|8
C|CPAY|20260108|14:37:20.268729|S|8|332.47|0|8
C|CPAY|20260108|14:41:00.406842|S|40|332.01|0|40
C|CPAY|20260108|15:52:30.996873|S|1|331.26|0|1
C|CPAY|20260108|15:54:44.663580|S|40|331.24|0|40
C|CPAY|20260108|15:58:31.518374|S|100|330.98|0|100
C|CPAY|20260108|15:59:47.532216|S|6|331.22|0|6
C|CPB|20260108|09:30:01.597192|S|46|25.74|0|46
C|CPB|20260108|09:30:01.597206|S|100|25.74|0|100
C|CPB|20260108|09:30:01.597207|S|29|25.74|0|29
C|CPB|20260108|09:31:04.017730|S|100|25.73|0|100
C|CPB|20260108|09:54:35.858679|S|100|26.135|0|100
C|CPB|20260108|10:02:10.401802|S|200|26.265|0|200
C|CPB|20260108|10:04:57.372201|S|69|26.215|0|69
C|CPB|20260108|10:07:58.864992|S|100|26.23|0|100
C|CPB|20260108|10:15:48.369473|S|100|26.295|0|100
C|CPB|20260108|10:33:39.759147|S|1|26.265|0|1
C|CPB|20260108|10:33:40.639541|S|1|26.27|0|1
C|CPB|20260108|10:41:22.611828|S|100|26.325|0|100
C|CPB|20260108|10:56:26.623694|S|1|26.25|0|1
C|CPB|20260108|10:57:32.428109|S|12|26.245|0|12
C|CPB|20260108|11:02:53.854689|S|100|26.295|0|100
C|CPB|20260108|11:13:12.375339|S|1|26.3|0|1
C|CPB|20260108|11:14:45.037388|S|26|26.3|0|26
C|CPB|20260108|11:17:34.356538|S|100|26.305|0|100
C|CPB|20260108|11:25:58.123451|S|1|26.26|0|1
C|CPB|20260108|11:29:50.901694|S|13|26.305|0|13
C|CPB|20260108|11:30:21.585284|S|100|26.31|0|100
C|CPB|20260108|11:32:20.270979|S|50|26.31|0|50
C|CPB|20260108|11:34:01.084294|S|100|26.26|0|100
C|CPB|20260108|11:35:11.686079|S|100|26.245|0|100
C|CPB|20260108|11:41:38.420207|S|91|26.345|0|91
C|CPB|20260108|11:41:52.998564|S|35|26.335|0|35
C|CPB|20260108|11:46:57.325840|S|100|26.345|0|100
C|CPB|20260108|11:56:47.040393|S|5|26.34|0|5
C|CPB|20260108|12:00:32.431796|S|1|26.36|0|1
C|CPB|20260108|12:00:36.213503|S|2|26.36|0|2
C|CPB|20260108|12:15:42.119655|S|2|26.31|0|2
C|CPB|20260108|12:16:26.009157|S|100|26.295|0|100
C|CPB|20260108|12:17:12.416447|S|11|26.295|0|11
C|CPB|20260108|12:24:06.492291|S|3|26.27|0|3
C|CPB|20260108|12:26:41.210709|S|17|26.29|0|17
C|CPB|20260108|12:32:18.617910|S|100|26.28|0|100
C|CPB|20260108|12:33:31.898216|S|100|26.29|0|100
C|CPB|20260108|12:36:28.569950|S|35|26.295|0|35
C|CPB|20260108|12:42:08.938814|S|100|26.325|0|100
C|CPB|20260108|12:44:03.394580|S|2|26.335|0|2
C|CPB|20260108|12:46:43.525992|S|15|26.34|0|15
C|CPB|20260108|12:49:28.455337|S|100|26.34|0|100
C|CPB|20260108|12:52:52.472357|S|45|26.33|0|45
C|CPB|20260108|12:59:47.755710|S|100|26.365|0|100
C|CPB|20260108|13:01:13.444171|S|100|26.4|0|100
C|CPB|20260108|13:13:29.044462|S|30|26.295|0|30
C|CPB|20260108|13:15:32.086659|S|1|26.275|0|1
C|CPB|20260108|13:17:30.250941|S|100|26.275|0|100
C|CPB|20260108|13:18:23.946251|S|80|26.29|0|80
C|CPB|20260108|13:18:54.937505|S|100|26.295|0|100
C|CPB|20260108|13:18:55.945041|S|100|26.295|0|100
C|CPB|20260108|13:18:56.952290|S|100|26.295|0|100
C|CPB|20260108|13:23:54.511862|S|2|26.33|0|2
C|CPB|20260108|13:24:18.727870|S|18|26.325|0|18
C|CPB|20260108|13:26:03.002873|S|18|26.33|0|18
C|CPB|20260108|13:31:34.545949|S|100|26.37|0|100
C|CPB|20260108|13:40:21.301901|S|100|26.37|0|100
C|CPB|20260108|13:44:50.007283|S|3|26.41|0|3
C|CPB|20260108|13:46:29.706316|S|15|26.43|0|15
C|CPB|20260108|13:46:39.067708|S|53|26.43|0|53
C|CPB|20260108|13:47:35.499006|S|100|26.43|0|100
C|CPB|20260108|13:49:10.305524|S|1|26.42|0|1
C|CPB|20260108|13:50:06.999882|S|100|26.425|0|100
C|CPB|20260108|13:53:00.667262|S|5|26.44|0|5
C|CPB|20260108|13:53:50.247744|S|4|26.44|0|4
C|CPB|20260108|13:54:14.598224|S|10|26.44|0|10
C|CPB|20260108|13:56:08.616570|S|100|26.44|0|100
C|CPB|20260108|13:56:18.941503|S|22|26.44|0|22
C|CPB|20260108|13:56:31.805538|S|20|26.43|0|20
C|CPB|20260108|14:00:10.529560|S|100|26.44|0|100
C|CPB|20260108|14:00:30.326885|S|77|26.42|0|77
C|CPB|20260108|14:02:02.718246|S|1|26.41|0|1
C|CPB|20260108|14:04:06.110214|S|58|26.39|0|58
C|CPB|20260108|14:06:01.017232|S|22|26.38|0|22
C|CPB|20260108|14:13:15.343999|S|100|26.44|0|100
C|CPB|20260108|14:19:15.766262|S|100|26.45|0|100
C|CPB|20260108|14:20:09.253433|S|5|26.46|0|5
C|CPB|20260108|14:21:46.975955|S|43|26.45|0|43
C|CPB|20260108|14:21:46.975956|S|100|26.45|0|100
C|CPB|20260108|14:22:57.295360|S|100|26.45|0|100
C|CPB|20260108|14:24:27.957843|S|100|26.455|0|100
C|CPB|20260108|14:28:51.584767|S|100|26.48|0|100
C|CPB|20260108|14:40:02.452556|S|95|26.455|0|95
C|CPB|20260108|14:40:47.758055|S|100|26.46|0|100
C|CPB|20260108|14:42:07.858199|S|100|26.465|0|100
C|CPB|20260108|14:49:56.907823|S|100|26.445|0|100
C|CPB|20260108|14:55:28.152370|S|100|26.445|0|100
C|CPB|20260108|14:55:28.152380|S|28|26.445|0|28
C|CPB|20260108|14:56:24.079009|S|66|26.47|0|66
C|CPB|20260108|14:56:26.545185|S|34|26.47|0|34
C|CPB|20260108|15:00:19.074842|S|6|26.47|0|6
C|CPB|20260108|15:01:08.620683|S|100|26.48|0|100
C|CPB|20260108|15:01:26.209650|S|100|26.475|0|100
C|CPB|20260108|15:01:43.761307|S|100|26.475|0|100
C|CPB|20260108|15:01:50.360958|S|100|26.475|0|100
C|CPB|20260108|15:04:05.547904|S|36|26.43|0|36
C|CPB|20260108|15:08:16.054818|S|100|26.41|0|100
C|CPB|20260108|15:08:16.054818|S|80|26.41|0|80
C|CPB|20260108|15:08:59.756967|S|100|26.41|0|100
C|CPB|20260108|15:09:04.506265|S|34|26.41|0|34
C|CPB|20260108|15:09:10.336091|S|100|26.405|0|100
C|CPB|20260108|15:09:17.964777|S|1|26.41|0|1
C|CPB|20260108|15:09:20.865886|S|1|26.405|0|1
C|CPB|20260108|15:09:22.809808|S|48|26.42|0|48
C|CPB|20260108|15:09:47.570763|S|59|26.41|0|59
C|CPB|20260108|15:09:47.885755|S|59|26.41|0|59
C|CPB|20260108|15:09:47.885755|S|41|26.41|0|41
C|CPB|20260108|15:09:48.213010|S|4|26.41|0|4
C|CPB|20260108|15:09:51.492927|S|33|26.41|0|33
C|CPB|20260108|15:10:01.836377|S|32|26.41|0|32
C|CPB|20260108|15:12:12.151194|S|1|26.39|0|1
C|CPB|20260108|15:12:12.151194|S|1|26.39|0|1
C|CPB|20260108|15:12:44.716756|S|100|26.385|0|100
C|CPB|20260108|15:13:03.893274|S|1|26.385|0|1
C|CPB|20260108|15:13:19.470119|S|100|26.4|0|100
C|CPB|20260108|15:14:33.077728|S|2|26.4|0|2
C|CPB|20260108|15:14:49.286428|S|100|26.4|0|100
C|CPB|20260108|15:15:19.678519|S|1|26.395|0|1
C|CPB|20260108|15:15:38.524488|S|100|26.365|0|100
C|CPB|20260108|15:17:09.106762|S|100|26.37|0|100
C|CPB|20260108|15:17:43.893657|S|100|26.365|0|100
C|CPB|20260108|15:17:57.353866|S|100|26.37|0|100
C|CPB|20260108|15:18:35.587248|S|100|26.39|0|100
C|CPB|20260108|15:18:35.902932|S|100|26.39|0|100
C|CPB|20260108|15:19:48.717059|S|100|26.385|0|100
C|CPB|20260108|15:20:11.026968|S|100|26.37|0|100
C|CPB|20260108|15:20:38.547971|S|1|26.4|0|1
C|CPB|20260108|15:20:52.916551|S|100|26.405|0|100
C|CPB|20260108|15:20:52.916585|S|200|26.405|0|200
C|CPB|20260108|15:22:08.430952|S|100|26.41|0|100
C|CPB|20260108|15:22:26.922542|S|100|26.41|0|100
C|CPB|20260108|15:22:36.496463|S|1|26.41|0|1
C|CPB|20260108|15:23:09.362664|S|100|26.42|0|100
C|CPB|20260108|15:23:15.010945|S|20|26.43|0|20
C|CPB|20260108|15:24:50.759072|S|40|26.44|0|40
C|CPB|20260108|15:24:57.663197|S|79|26.435|0|79
C|CPB|20260108|15:25:31.750247|S|1|26.44|0|1
C|CPB|20260108|15:25:31.750247|S|60|26.44|0|60
C|CPB|20260108|15:25:37.341435|S|198|26.445|0|198
C|CPB|20260108|15:25:37.341499|S|2|26.445|0|2
C|CPB|20260108|15:26:02.263992|S|100|26.45|0|100
C|CPB|20260108|15:26:46.785503|S|100|26.45|0|100
C|CPB|20260108|15:27:18.584785|S|1|26.43|0|1
C|CPB|20260108|15:28:09.822750|S|52|26.4|0|52
C|CPB|20260108|15:28:34.584557|S|87|26.39|0|87
C|CPB|20260108|15:28:49.559394|S|99|26.395|0|99
C|CPB|20260108|15:29:03.274703|S|100|26.4|0|100
C|CPB|20260108|15:29:10.329707|S|200|26.4|0|200
C|CPB|20260108|15:29:32.132252|S|100|26.405|0|100
C|CPB|20260108|15:29:46.269506|S|100|26.39|0|100
C|CPB|20260108|15:29:46.271250|S|100|26.38|0|100
C|CPB|20260108|15:32:07.553844|S|2|26.36|0|2
C|CPB|20260108|15:32:17.315514|S|11|26.37|0|11
C|CPB|20260108|15:32:40.394021|S|6|26.38|0|6
C|CPB|20260108|15:33:33.866318|S|198|26.385|0|198
C|CPB|20260108|15:34:01.174740|S|100|26.39|0|100
C|CPB|20260108|15:34:01.174740|S|100|26.39|0|100
C|CPB|20260108|15:34:10.864033|S|100|26.39|0|100
C|CPB|20260108|15:34:30.257499|S|100|26.39|0|100
C|CPB|20260108|15:35:01.016523|S|100|26.395|0|100
C|CPB|20260108|15:35:04.834952|S|1|26.4|0|1
C|CPB|20260108|15:35:04.834952|S|25|26.4|0|25
C|CPB|20260108|15:36:04.365777|S|100|26.39|0|100
C|CPB|20260108|15:36:11.224922|S|101|26.395|0|101
C|CPB|20260108|15:36:18.400015|S|33|26.39|0|33
C|CPB|20260108|15:38:20.211353|S|12|26.39|0|12
C|CPB|20260108|15:38:20.212159|S|38|26.39|0|38
C|CPB|20260108|15:39:42.163740|S|12|26.37|0|12
C|CPB|20260108|15:39:52.539470|S|1|26.38|0|1
C|CPB|20260108|15:39:52.747723|S|43|26.38|0|43
C|CPB|20260108|15:40:03.524160|S|6|26.39|0|6
C|CPB|20260108|15:40:36.091769|S|100|26.41|0|100
C|CPB|20260108|15:40:42.704483|S|100|26.4|0|100
C|CPB|20260108|15:40:42.704483|S|41|26.4|0|41
C|CPB|20260108|15:41:45.088900|S|100|26.4|0|100
C|CPB|20260108|15:41:45.088900|S|11|26.4|0|11
C|CPB|20260108|15:41:50.877753|S|1|26.4|0|1
C|CPB|20260108|15:41:51.976717|S|8|26.4|0|8
C|CPB|20260108|15:42:36.187950|S|100|26.4|0|100
C|CPB|20260108|15:46:03.707374|S|100|26.38|0|100
C|CPB|20260108|15:46:52.937666|S|100|26.38|0|100
C|CPB|20260108|15:47:18.837947|S|100|26.38|0|100
C|CPB|20260108|15:47:21.698327|S|1|26.4|0|1
C|CPB|20260108|15:47:39.541612|S|1|26.41|0|1
C|CPB|20260108|15:47:50.762398|S|100|26.41|0|100
C|CPB|20260108|15:48:01.020291|S|49|26.415|0|49
C|CPB|20260108|15:48:14.627761|S|100|26.405|0|100
C|CPB|20260108|15:49:05.498833|S|100|26.41|0|100
C|CPB|20260108|15:49:06.414534|S|100|26.41|0|100
C|CPB|20260108|15:49:12.016170|S|48|26.41|0|48
C|CPB|20260108|15:49:30.832461|S|100|26.41|0|100
C|CPB|20260108|15:49:33.006809|S|100|26.42|0|100
C|CPB|20260108|15:49:59.860610|S|100|26.42|0|100
C|CPB|20260108|15:50:32.713192|S|100|26.44|0|100
C|CPB|20260108|15:50:34.806199|S|100|26.44|0|100
C|CPB|20260108|15:50:58.135481|S|100|26.45|0|100
C|CPB|20260108|15:51:04.476815|S|6|26.46|0|6
C|CPB|20260108|15:51:19.973450|S|100|26.46|0|100
C|CPB|20260108|15:51:21.313413|S|100|26.46|0|100
C|CPB|20260108|15:51:34.878092|S|100|26.455|0|100
C|CPB|20260108|15:51:52.191804|S|100|26.46|0|100
C|CPB|20260108|15:51:57.252780|S|100|26.46|0|100
C|CPB|20260108|15:52:04.211307|S|2|26.46|0|2
C|CPB|20260108|15:52:16.033130|S|4|26.445|0|4
C|CPB|20260108|15:52:24.278402|S|119|26.45|0|119
C|CPB|20260108|15:52:31.157994|S|47|26.45|0|47
C|CPB|20260108|15:52:42.212041|S|1|26.45|0|1
C|CPB|20260108|15:52:42.212041|S|13|26.45|0|13
C|CPB|20260108|15:53:03.802772|S|6|26.44|0|6
C|CPB|20260108|15:53:22.124649|S|100|26.43|0|100
C|CPB|20260108|15:53:48.296787|S|100|26.43|0|100
C|CPB|20260108|15:54:03.012598|S|200|26.435|0|200
C|CPB|20260108|15:54:03.013645|S|1|26.44|0|1
C|CPB|20260108|15:54:03.013645|S|6|26.44|0|6
C|CPB|20260108|15:54:40.000758|S|100|26.44|0|100
C|CPB|20260108|15:54:40.000758|S|100|26.44|0|100
C|CPB|20260108|15:54:40.000758|S|100|26.45|0|100
C|CPB|20260108|15:54:40.000759|S|100|26.45|0|100
C|CPB|20260108|15:54:40.007503|S|100|26.45|0|100
C|CPB|20260108|15:54:51.390999|S|200|26.455|0|200
C|CPB|20260108|15:55:00.026267|S|200|26.45|0|200
C|CPB|20260108|15:55:00.202449|S|200|26.415|0|200
C|CPB|20260108|15:55:00.202771|S|100|26.415|0|100
C|CPB|20260108|15:55:00.202844|S|100|26.415|0|100
C|CPB|20260108|15:55:00.287720|S|400|26.415|0|400
C|CPB|20260108|15:55:03.138496|S|200|26.415|0|200
C|CPB|20260108|15:55:34.003614|S|100|26.4|0|100
C|CPB|20260108|15:55:35.099563|S|100|26.4|0|100
C|CPB|20260108|15:55:37.198503|S|16|26.4|0|16
C|CPB|20260108|15:56:19.064998|S|5|26.42|0|5
C|CPB|20260108|15:56:39.371268|S|300|26.43|0|300
C|CPB|20260108|15:56:39.379431|S|100|26.43|0|100
C|CPB|20260108|15:57:12.939034|S|100|26.435|0|100
C|CPB|20260108|15:57:14.538945|S|100|26.44|0|100
C|CPB|20260108|15:57:29.806190|S|100|26.45|0|100
C|CPB|20260108|15:57:47.041184|S|6|26.45|0|6
C|CPB|20260108|15:57:49.430065|S|100|26.45|0|100
C|CPB|20260108|15:57:52.157714|S|11|26.45|0|11
C|CPB|20260108|15:57:52.363330|S|3|26.45|0|3
C|CPB|20260108|15:58:24.016170|S|3|26.455|0|3
C|CPB|20260108|15:58:41.796876|S|1|26.46|0|1
C|CPB|20260108|15:58:43.544078|S|1|26.46|0|1
C|CPB|20260108|15:58:47.076194|S|100|26.46|0|100
C|CPB|20260108|15:59:04.772322|S|200|26.465|0|200
C|CPB|20260108|15:59:04.781043|S|100|26.465|0|100
C|CPB|20260108|15:59:04.781112|S|100|26.465|0|100
C|CPB|20260108|15:59:04.786555|S|200|26.465|0|200
C|CPB|20260108|15:59:04.805667|S|100|26.465|0|100
C|CPB|20260108|15:59:04.805667|S|100|26.465|0|100
C|CPB|20260108|15:59:07.503602|S|100|26.46|0|100
C|CPB|20260108|15:59:25.096314|S|17|26.47|0|17
C|CPB|20260108|15:59:32.709730|S|38|26.47|0|38
C|CPB|20260108|15:59:32.998995|S|74|26.46|0|74
C|CPB|20260108|15:59:34.320615|S|2|26.47|0|2
C|CPB|20260108|15:59:37.921991|S|6|26.465|0|6
C|CPB|20260108|15:59:38.088071|S|94|26.465|0|94
C|CPB|20260108|15:59:38.088072|S|106|26.47|0|106
C|CPB|20260108|15:59:39.273197|S|26|26.47|0|26
C|CPB|20260108|15:59:41.290727|S|54|26.47|0|54
C|CPB|20260108|15:59:42.224571|S|17|26.46|0|17
C|CPB|20260108|15:59:43.113301|S|1|26.47|0|1
C|CPB|20260108|15:59:43.123091|S|78|26.47|0|78
C|CPB|20260108|15:59:43.986173|S|5|26.465|0|5
C|CPB|20260108|15:59:48.357108|S|38|26.465|0|38
C|CPB|20260108|15:59:48.393388|S|2|26.465|0|2
C|CPB|20260108|15:59:48.933771|S|1|26.465|0|1
C|CPB|20260108|15:59:49.257417|S|38|26.465|0|38
C|CPB|20260108|15:59:49.768407|S|91|26.465|0|91
C|CPB|20260108|15:59:49.909529|S|7|26.465|0|7
C|CPB|20260108|15:59:50.061283|S|54|26.465|0|54
C|CPB|20260108|15:59:50.273697|S|7|26.465|0|7
C|CPB|20260108|15:59:50.332260|S|5|26.465|0|5
C|CPB|20260108|15:59:50.402396|S|368|26.465|0|368
C|CPB|20260108|15:59:50.402397|S|232|26.465|0|232
C|CPB|20260108|15:59:50.801909|S|3|26.465|0|3
C|CPB|20260108|15:59:50.975328|S|1|26.465|0|1
C|CPB|20260108|15:59:51.145156|S|9|26.465|0|9
C|CPB|20260108|15:59:51.145157|S|127|26.465|0|127
C|CPB|20260108|15:59:51.191017|S|14|26.465|0|14
C|CPB|20260108|15:59:52.682462|S|7|26.46|0|7
C|CPB|20260108|15:59:52.682462|S|17|26.465|0|17
C|CPB|20260108|15:59:53.415991|S|384|26.46|0|384
C|CPB|20260108|15:59:53.984337|S|2|26.47|0|2
C|CPB|20260108|15:59:54.218078|S|39|26.46|0|39
C|CPB|20260108|15:59:54.236620|S|2|26.47|0|2
C|CPB|20260108|15:59:54.322042|S|27|26.46|0|27
C|CPB|20260108|15:59:54.322042|S|15|26.46|0|15
C|CPB|20260108|15:59:54.862537|S|16|26.465|0|16
C|CPB|20260108|15:59:55.328031|S|36|26.46|0|36
C|CPB|20260108|15:59:55.356754|S|4|26.46|0|4
C|CPB|20260108|15:59:55.454037|S|1|26.46|0|1
C|CPB|20260108|15:59:55.737015|S|4|26.465|0|4
C|CPB|20260108|15:59:56.418462|S|22|26.465|0|22
C|CPB|20260108|15:59:56.769366|S|51|26.465|0|51
C|CPB|20260108|15:59:56.817965|S|2|26.46|0|2
C|CPB|20260108|15:59:58.160399|S|4|26.465|0|4
C|CPER|20260108|11:30:02.046741|S|90|35.59|0|90
C|CPER|20260108|11:58:17.325814|S|100|35.56|0|100
C|CPER|20260108|13:47:52.026355|S|100|35.56|0|100
C|CPER|20260108|15:13:11.461236|S|41|35.58|0|41
C|CPER|20260108|15:18:07.030104|S|18|35.58|0|18
C|CPER|20260108|15:18:07.124454|S|76|35.58|0|76
C|CPER|20260108|15:33:18.154977|S|100|35.65|0|100
C|CPER|20260108|15:42:25.441510|S|100|35.65|0|100
C|CPER|20260108|15:48:47.226394|S|86|35.64|0|86
C|CPER|20260108|15:48:47.548808|S|86|35.64|0|86
C|CPER|20260108|15:48:47.550048|S|14|35.64|0|14
C|CPER|20260108|15:52:53.927338|S|100|35.66|0|100
C|CPER|20260108|15:56:57.043224|S|2|35.67|0|2
C|CPER|20260108|15:57:17.192133|S|2|35.67|0|2
C|CPER|20260108|15:57:17.195472|S|2|35.67|0|2
C|CPER|20260108|15:57:33.057969|S|100|35.67|0|100
C|CPER|20260108|15:57:34.058194|S|100|35.67|0|100
C|CPER|20260108|15:58:02.547246|S|2|35.65|0|2
C|CPER|20260108|15:58:02.547246|S|64|35.65|0|64
C|CPER|20260108|15:58:02.553007|S|36|35.65|0|36
C|CPER|20260108|15:58:08.935991|S|8|35.65|0|8
C|CPER|20260108|15:58:08.943397|S|2|35.65|0|2
C|CPER|20260108|15:58:08.955231|S|2|35.65|0|2
C|CPER|20260108|15:59:02.308975|S|100|35.67|0|100
C|CPER|20260108|15:59:40.905194|S|1|35.68|0|1
C|CPF|20260108|09:38:27.395584|S|1|30.67|0|1
C|CPF|20260108|09:38:35.242816|S|1|31.34|0|1
C|CPF|20260108|09:38:44.393813|S|1|30.66|0|1
C|CPF|20260108|09:38:51.049396|S|1|30.96|0|1
C|CPF|20260108|09:38:57.793649|S|25|31.45|0|25
C|CPF|20260108|09:38:57.793728|S|25|31.45|0|25
C|CPF|20260108|09:38:57.793790|S|25|31.45|0|25
C|CPF|20260108|09:38:57.793849|S|25|31.45|0|25
C|CPF|20260108|09:38:57.793933|S|25|31.45|0|25
C|CPF|20260108|09:38:57.794081|S|1|31.44|0|1
C|CPF|20260108|09:39:16.137472|S|1|31.34|0|1
C|CPF|20260108|09:39:23.999635|S|1|31.14|0|1
C|CPF|20260108|09:39:47.642753|S|99|31.11|0|99
C|CPF|20260108|09:39:53.496016|S|1|30.66|0|1
C|CPF|20260108|09:40:01.932729|S|1|30.98|0|1
C|CPF|20260108|09:40:26.286117|S|1|31.29|0|1
C|CPF|20260108|09:40:35.044685|S|1|31.05|0|1
C|CPF|20260108|09:45:10.835924|S|25|31.265|0|25
C|CPF|20260108|09:48:11.739274|S|100|31.16|0|100
C|CPF|20260108|10:01:24.204848|S|20|31.75|0|20
C|CPF|20260108|10:01:59.849886|S|8|31.72|0|8
C|CPF|20260108|10:06:54.297744|S|3|31.57|0|3
C|CPHI|20260108|11:49:02.254754|S|100|1.6|0|100
C|CPHI|20260108|12:04:56.488468|S|100|1.54|0|100
C|CPHI|20260108|14:24:49.088245|S|25|1.51|0|25
C|CPIX|20260108|09:37:33.733249|S|22|5.04|0|22
C|CPIX|20260108|15:30:09.864385|E|100|4.86|0|100
C|CPK|20260108|15:57:16.457341|S|12|123.525|0|12
C|CPK|20260108|15:58:00.105820|S|41|123.49|0|41
C|CPK|20260108|15:58:00.105820|S|73|123.51|0|73
C|CPNG|20260108|09:30:26.809021|S|100|23.17|0|100
C|CPNG|20260108|09:33:02.146634|S|100|23.11|0|100
C|CPNG|20260108|09:35:36.366677|S|100|23.005|0|100
C|CPNG|20260108|09:35:40.797407|S|110|22.965|0|110
C|CPNG|20260108|09:39:31.551179|S|220|22.88|0|220
C|CPNG|20260108|09:42:13.224783|S|100|22.795|0|100
C|CPNG|20260108|09:42:16.570236|S|120|22.775|0|120
C|CPNG|20260108|09:42:27.058109|S|230|22.755|0|230
C|CPNG|20260108|09:46:04.787555|S|100|22.82|0|100
C|CPNG|20260108|09:46:04.787622|S|20|22.82|0|20
C|CPNG|20260108|09:46:08.154249|S|100|22.87|0|100
C|CPNG|20260108|09:47:19.741622|S|100|22.825|0|100
C|CPNG|20260108|09:56:56.070224|S|27|22.875|0|27
C|CPNG|20260108|10:09:02.805198|S|150|22.765|0|150
C|CPNG|20260108|10:09:50.110597|S|3|22.735|0|3
C|CPNG|20260108|10:09:50.110624|S|147|22.735|0|147
C|CPNG|20260108|10:14:03.927651|S|100|22.71|0|100
C|CPNG|20260108|10:15:00.100458|S|60|22.755|0|60
C|CPNG|20260108|10:15:00.100474|S|60|22.755|0|60
C|CPNG|20260108|10:17:40.312040|S|59|22.795|0|59
C|CPNG|20260108|10:23:45.996889|S|330|22.865|0|330
C|CPNG|20260108|10:23:48.157870|S|160|22.855|0|160
C|CPNG|20260108|10:24:05.142384|S|28|22.86|0|28
C|CPNG|20260108|10:24:31.542089|S|9|22.86|0|9
C|CPNG|20260108|10:24:31.542131|S|41|22.86|0|41
C|CPNG|20260108|10:34:24.509981|S|158|22.905|0|158
C|CPNG|20260108|10:34:28.461857|S|158|22.905|0|158
C|CPNG|20260108|10:34:28.461936|S|22|22.905|0|22
C|CPNG|20260108|10:37:11.588838|S|1|22.89|0|1
C|CPNG|20260108|10:38:26.119546|S|100|22.91|0|100
C|CPNG|20260108|10:38:26.119546|S|100|22.91|0|100
C|CPNG|20260108|10:38:26.120004|S|158|22.915|0|158
C|CPNG|20260108|10:38:26.132779|S|158|22.895|0|158
C|CPNG|20260108|10:38:28.161678|S|74|22.895|0|74
C|CPNG|20260108|10:39:14.545098|S|80|22.865|0|80
C|CPNG|20260108|10:40:06.293810|S|76|22.84|0|76
C|CPNG|20260108|10:40:15.801965|S|158|22.825|0|158
C|CPNG|20260108|10:41:03.869117|S|100|22.85|0|100
C|CPNG|20260108|10:42:28.034818|S|5|22.855|0|5
C|CPNG|20260108|10:42:29.426700|S|85|22.855|0|85
C|CPNG|20260108|10:42:29.426776|S|90|22.855|0|90
C|CPNG|20260108|10:42:29.427098|S|76|22.85|0|76
C|CPNG|20260108|10:42:29.437074|S|158|22.865|0|158
C|CPNG|20260108|10:42:51.978822|S|158|22.865|0|158
C|CPNG|20260108|10:42:51.978866|S|12|22.865|0|12
C|CPNG|20260108|10:42:54.225089|S|25|22.855|0|25
C|CPNG|20260108|10:43:44.427405|S|30|22.85|0|30
C|CPNG|20260108|10:49:07.473006|S|69|22.83|0|69
C|CPNG|20260108|10:51:27.167390|S|100|22.82|0|100
C|CPNG|20260108|10:52:02.739252|S|88|22.83|0|88
C|CPNG|20260108|10:52:51.805707|S|100|22.86|0|100
C|CPNG|20260108|10:54:21.826280|S|5|22.84|0|5
C|CPNG|20260108|10:54:37.568292|S|83|22.82|0|83
C|CPNG|20260108|10:54:37.568308|S|17|22.82|0|17
C|CPNG|20260108|10:56:18.483870|S|100|22.85|0|100
C|CPNG|20260108|10:56:32.964108|S|85|22.85|0|85
C|CPNG|20260108|10:56:32.964125|S|15|22.85|0|15
C|CPNG|20260108|10:56:32.964125|S|70|22.85|0|70
C|CPNG|20260108|10:57:50.543149|S|25|22.89|0|25
C|CPNG|20260108|10:59:47.034527|S|3|22.93|0|3
C|CPNG|20260108|11:00:25.934552|S|100|22.9|0|100
C|CPNG|20260108|11:05:55.851960|S|10|22.9|0|10
C|CPNG|20260108|11:07:14.863113|S|25|22.85|0|25
C|CPNG|20260108|11:07:35.616433|S|75|22.85|0|75
C|CPNG|20260108|11:09:17.550044|S|200|22.805|0|200
C|CPNG|20260108|11:10:59.157956|S|89|22.81|0|89
C|CPNG|20260108|11:12:41.283117|S|58|22.85|0|58
C|CPNG|20260108|11:13:19.339608|S|8|22.86|0|8
C|CPNG|20260108|11:15:44.000055|S|100|22.82|0|100
C|CPNG|20260108|11:16:58.110494|S|64|22.81|0|64
C|CPNG|20260108|11:18:49.675957|S|53|22.83|0|53
C|CPNG|20260108|11:22:01.560581|S|63|22.83|0|63
C|CPNG|20260108|11:23:23.755749|S|100|22.83|0|100
C|CPNG|20260108|11:23:23.755749|S|100|22.83|0|100
C|CPNG|20260108|11:24:04.212735|S|100|22.78|0|100
C|CPNG|20260108|11:24:27.394197|S|100|22.78|0|100
C|CPNG|20260108|11:24:27.394197|S|100|22.78|0|100
C|CPNG|20260108|11:25:06.494094|S|6|22.77|0|6
C|CPNG|20260108|11:26:42.232675|S|6|22.75|0|6
C|CPNG|20260108|11:27:11.639426|S|1|22.74|0|1
C|CPNG|20260108|11:28:12.031988|S|47|22.75|0|47
C|CPNG|20260108|11:28:18.614305|S|100|22.75|0|100
C|CPNG|20260108|11:28:56.593709|S|61|22.73|0|61
C|CPNG|20260108|11:29:53.060459|S|67|22.73|0|67
C|CPNG|20260108|11:30:10.892631|S|66|22.73|0|66
C|CPNG|20260108|11:30:36.909702|S|100|22.72|0|100
C|CPNG|20260108|11:30:39.660057|S|100|22.72|0|100
C|CPNG|20260108|11:30:39.821517|S|17|22.72|0|17
C|CPNG|20260108|11:30:43.210453|S|47|22.72|0|47
C|CPNG|20260108|11:31:04.136220|S|100|22.74|0|100
C|CPNG|20260108|11:31:31.930733|S|4|22.75|0|4
C|CPNG|20260108|11:31:43.569031|S|20|22.76|0|20
C|CPNG|20260108|11:31:48.568281|S|99|22.76|0|99
C|CPNG|20260108|11:32:32.395479|S|24|22.78|0|24
C|CPNG|20260108|11:32:43.563269|S|96|22.755|0|96
C|CPNG|20260108|11:32:43.563278|S|100|22.755|0|100
C|CPNG|20260108|11:32:43.563337|S|14|22.755|0|14
C|CPNG|20260108|11:33:43.564231|S|89|22.755|0|89
C|CPNG|20260108|11:33:43.564314|S|121|22.755|0|121
C|CPNG|20260108|11:33:43.831729|S|100|22.75|0|100
C|CPNG|20260108|11:33:53.581425|S|88|22.76|0|88
C|CPNG|20260108|11:33:53.581439|S|1|22.76|0|1
C|CPNG|20260108|11:34:48.563866|S|100|22.75|0|100
C|CPNG|20260108|11:35:48.573801|S|70|22.74|0|70
C|CPNG|20260108|11:35:48.573801|S|10|22.74|0|10
C|CPNG|20260108|11:35:48.573827|S|20|22.74|0|20
C|CPNG|20260108|11:35:53.500460|S|10|22.74|0|10
C|CPNG|20260108|11:35:53.500460|S|90|22.74|0|90
C|CPNG|20260108|11:35:53.565042|S|10|22.74|0|10
C|CPNG|20260108|11:37:48.567211|S|160|22.735|0|160
C|CPNG|20260108|11:37:55.435121|S|200|22.725|0|200
C|CPNG|20260108|11:37:55.435149|S|10|22.725|0|10
C|CPNG|20260108|11:38:32.454127|S|100|22.74|0|100
C|CPNG|20260108|11:38:43.569774|S|100|22.74|0|100
C|CPNG|20260108|11:38:43.574381|S|100|22.74|0|100
C|CPNG|20260108|11:38:43.587599|S|100|22.74|0|100
C|CPNG|20260108|11:39:53.574568|S|100|22.73|0|100
C|CPNG|20260108|11:39:58.580068|S|60|22.73|0|60
C|CPNG|20260108|11:40:43.775359|S|41|22.735|0|41
C|CPNG|20260108|11:40:43.954633|S|41|22.735|0|41
C|CPNG|20260108|11:40:44.009187|S|41|22.735|0|41
C|CPNG|20260108|11:40:44.010268|S|41|22.735|0|41
C|CPNG|20260108|11:40:44.059877|S|41|22.735|0|41
C|CPNG|20260108|11:41:27.179488|S|59|22.74|0|59
C|CPNG|20260108|11:41:27.179489|S|100|22.74|0|100
C|CPNG|20260108|11:43:50.951764|S|210|22.755|0|210
C|CPNG|20260108|11:45:03.475932|S|1|22.77|0|1
C|CPNG|20260108|11:45:03.475933|S|1|22.77|0|1
C|CPNG|20260108|11:45:06.371326|S|4|22.77|0|4
C|CPNG|20260108|11:50:27.081536|S|1|22.74|0|1
C|CPNG|20260108|11:51:56.074963|S|100|22.74|0|100
C|CPNG|20260108|11:54:59.563986|S|100|22.72|0|100
C|CPNG|20260108|11:56:22.671947|S|1|22.71|0|1
C|CPNG|20260108|11:56:22.671948|S|1|22.71|0|1
C|CPNG|20260108|11:56:22.671948|S|1|22.71|0|1
C|CPNG|20260108|11:56:33.595812|S|100|22.715|0|100
C|CPNG|20260108|11:56:33.595831|S|100|22.715|0|100
C|CPNG|20260108|11:58:39.114381|S|10|22.73|0|10
C|CPNG|20260108|11:59:47.775549|S|210|22.735|0|210
C|CPNG|20260108|12:00:20.377950|S|2|22.73|0|2
C|CPNG|20260108|12:08:33.915941|S|38|22.74|0|38
C|CPNG|20260108|12:08:33.915941|S|32|22.74|0|32
C|CPNG|20260108|12:12:57.012796|S|4|22.74|0|4
C|CPNG|20260108|12:13:52.277338|S|100|22.74|0|100
C|CPNG|20260108|12:13:52.799147|S|1|22.74|0|1
C|CPNG|20260108|12:15:14.276814|S|53|22.745|0|53
C|CPNG|20260108|12:15:27.414455|S|100|22.77|0|100
C|CPNG|20260108|12:18:22.636885|S|6|22.77|0|6
C|CPNG|20260108|12:18:55.186318|S|3|22.78|0|3
C|CPNG|20260108|12:24:22.577488|S|84|22.79|0|84
C|CPNG|20260108|12:24:22.577523|S|16|22.79|0|16
C|CPNG|20260108|12:24:25.511833|S|100|22.78|0|100
C|CPNG|20260108|12:24:25.521754|S|48|22.79|0|48
C|CPNG|20260108|12:25:50.722067|S|6|22.76|0|6
C|CPNG|20260108|12:30:45.626746|S|2|22.77|0|2
C|CPNG|20260108|12:30:45.626960|S|13|22.77|0|13
C|CPNG|20260108|12:30:45.728572|S|61|22.77|0|61
C|CPNG|20260108|12:34:31.039097|S|100|22.79|0|100
C|CPNG|20260108|12:36:35.003931|S|99|22.82|0|99
C|CPNG|20260108|12:37:45.956648|S|22|22.82|0|22
C|CPNG|20260108|12:43:02.076658|S|23|22.83|0|23
C|CPNG|20260108|12:44:13.936901|S|100|22.82|0|100
C|CPNG|20260108|12:44:13.936901|S|2|22.82|0|2
C|CPNG|20260108|12:46:18.952183|S|85|22.83|0|85
C|CPNG|20260108|12:47:07.589856|S|100|22.83|0|100
C|CPNG|20260108|12:50:07.838259|S|100|22.82|0|100
C|CPNG|20260108|12:50:07.838562|S|1|22.82|0|1
C|CPNG|20260108|12:50:07.849633|S|220|22.815|0|220
C|CPNG|20260108|12:50:11.220207|S|100|22.82|0|100
C|CPNG|20260108|12:51:21.674393|S|87|22.76|0|87
C|CPNG|20260108|12:51:21.674405|S|13|22.76|0|13
C|CPNG|20260108|12:51:23.850817|S|200|22.755|0|200
C|CPNG|20260108|12:51:23.850899|S|20|22.755|0|20
C|CPNG|20260108|12:51:26.829168|S|200|22.735|0|200
C|CPNG|20260108|12:51:26.829233|S|20|22.735|0|20
C|CPNG|20260108|12:51:27.704033|S|100|22.73|0|100
C|CPNG|20260108|12:51:27.704033|S|100|22.73|0|100
C|CPNG|20260108|12:51:32.749836|S|30|22.74|0|30
C|CPNG|20260108|12:51:34.006731|S|100|22.735|0|100
C|CPNG|20260108|12:51:34.375713|S|100|22.735|0|100
C|CPNG|20260108|12:51:57.267616|S|100|22.72|0|100
C|CPNG|20260108|12:51:57.267634|S|47|22.72|0|47
C|CPNG|20260108|12:51:57.267657|S|100|22.72|0|100
C|CPNG|20260108|12:51:57.267681|S|193|22.72|0|193
C|CPNG|20260108|12:52:24.214738|S|100|22.745|0|100
C|CPNG|20260108|12:52:25.915288|S|100|22.76|0|100
C|CPNG|20260108|12:52:25.915304|S|100|22.76|0|100
C|CPNG|20260108|12:52:25.915800|S|41|22.76|0|41
C|CPNG|20260108|12:52:25.923266|S|68|22.755|0|68
C|CPNG|20260108|12:52:25.923846|S|68|22.755|0|68
C|CPNG|20260108|12:52:25.923989|S|304|22.755|0|304
C|CPNG|20260108|12:52:26.912295|S|100|22.74|0|100
C|CPNG|20260108|12:52:26.912305|S|100|22.74|0|100
C|CPNG|20260108|12:52:26.912314|S|240|22.74|0|240
C|CPNG|20260108|12:52:44.978903|S|1|22.72|0|1
C|CPNG|20260108|12:53:09.116103|S|32|22.72|0|32
C|CPNG|20260108|12:53:23.037496|S|100|22.725|0|100
C|CPNG|20260108|12:53:23.037522|S|100|22.725|0|100
C|CPNG|20260108|12:53:23.037524|S|20|22.725|0|20
C|CPNG|20260108|12:53:23.037802|S|100|22.725|0|100
C|CPNG|20260108|12:53:23.043596|S|100|22.725|0|100
C|CPNG|20260108|12:53:23.043614|S|39|22.725|0|39
C|CPNG|20260108|12:53:23.043659|S|81|22.725|0|81
C|CPNG|20260108|12:54:20.979541|S|100|22.69|0|100
C|CPNG|20260108|12:54:20.979541|S|100|22.69|0|100
C|CPNG|20260108|12:54:20.981813|S|95|22.69|0|95
C|CPNG|20260108|12:54:20.981822|S|31|22.69|0|31
C|CPNG|20260108|12:55:38.745694|S|220|22.675|0|220
C|CPNG|20260108|12:57:06.039680|S|100|22.66|0|100
C|CPNG|20260108|12:58:29.870994|S|100|22.67|0|100
C|CPNG|20260108|12:59:33.539747|S|100|22.67|0|100
C|CPNG|20260108|12:59:33.544247|S|9|22.68|0|9
C|CPNG|20260108|13:01:15.978854|S|100|22.685|0|100
C|CPNG|20260108|13:01:29.890121|S|100|22.69|0|100
C|CPNG|20260108|13:04:26.128161|S|220|22.705|0|220
C|CPNG|20260108|13:04:42.378197|S|100|22.695|0|100
C|CPNG|20260108|13:04:42.379928|S|220|22.695|0|220
C|CPNG|20260108|13:04:42.390164|S|220|22.695|0|220
C|CPNG|20260108|13:06:28.997205|S|100|22.68|0|100
C|CPNG|20260108|13:06:58.624636|S|100|22.7|0|100
C|CPNG|20260108|13:07:00.437816|S|100|22.7|0|100
C|CPNG|20260108|13:12:25.353203|S|100|22.65|0|100
C|CPNG|20260108|13:14:25.697373|S|7|22.645|0|7
C|CPNG|20260108|13:14:43.556421|S|14|22.65|0|14
C|CPNG|20260108|13:15:13.806106|S|20|22.65|0|20
C|CPNG|20260108|13:15:21.114804|S|200|22.625|0|200
C|CPNG|20260108|13:15:21.114847|S|20|22.625|0|20
C|CPNG|20260108|13:15:21.126447|S|405|22.625|0|405
C|CPNG|20260108|13:15:21.126477|S|45|22.625|0|45
C|CPNG|20260108|13:15:21.135932|S|159|22.625|0|159
C|CPNG|20260108|13:15:21.135947|S|200|22.625|0|200
C|CPNG|20260108|13:15:21.135974|S|91|22.625|0|91
C|CPNG|20260108|13:15:21.557937|S|100|22.64|0|100
C|CPNG|20260108|13:15:27.027703|S|100|22.63|0|100
C|CPNG|20260108|13:17:55.221517|S|68|22.67|0|68
C|CPNG|20260108|13:22:31.747741|S|100|22.645|0|100
C|CPNG|20260108|13:25:32.852067|S|230|22.645|0|230
C|CPNG|20260108|13:26:07.071244|S|100|22.66|0|100
C|CPNG|20260108|13:33:07.064090|S|27|22.68|0|27
C|CPNG|20260108|13:33:32.372966|S|100|22.68|0|100
C|CPNG|20260108|13:33:32.373107|S|97|22.68|0|97
C|CPNG|20260108|13:33:32.373108|S|3|22.68|0|3
C|CPNG|20260108|13:34:09.161007|S|100|22.65|0|100
C|CPNG|20260108|13:34:30.071152|S|65|22.64|0|65
C|CPNG|20260108|13:34:30.071152|S|100|22.64|0|100
C|CPNG|20260108|13:34:48.756463|S|230|22.635|0|230
C|CPNG|20260108|13:37:01.335520|S|2|22.66|0|2
C|CPNG|20260108|13:46:01.649207|S|74|22.67|0|74
C|CPNG|20260108|13:49:15.334127|S|32|22.685|0|32
C|CPNG|20260108|13:49:15.335629|S|19|22.68|0|19
C|CPNG|20260108|13:51:02.496685|S|33|22.67|0|33
C|CPNG|20260108|14:00:38.379853|S|100|22.63|0|100
C|CPNG|20260108|14:00:38.380820|S|230|22.625|0|230
C|CPNG|20260108|14:00:38.381871|S|18|22.625|0|18
C|CPNG|20260108|14:00:38.381872|S|80|22.63|0|80
C|CPNG|20260108|14:00:38.381880|S|20|22.63|0|20
C|CPNG|20260108|14:00:39.821267|S|100|22.615|0|100
C|CPNG|20260108|14:00:39.821274|S|100|22.615|0|100
C|CPNG|20260108|14:00:44.951419|S|248|22.615|0|248
C|CPNG|20260108|14:00:44.951477|S|212|22.615|0|212
C|CPNG|20260108|14:00:55.802313|S|100|22.6|0|100
C|CPNG|20260108|14:00:55.802313|S|100|22.6|0|100
C|CPNG|20260108|14:00:59.785675|S|200|22.605|0|200
C|CPNG|20260108|14:00:59.786803|S|30|22.61|0|30
C|CPNG|20260108|14:01:01.356994|S|100|22.61|0|100
C|CPNG|20260108|14:01:05.766198|S|460|22.625|0|460
C|CPNG|20260108|14:01:08.024205|S|100|22.63|0|100
C|CPNG|20260108|14:01:08.024205|S|100|22.625|0|100
C|CPNG|20260108|14:02:20.489460|S|100|22.64|0|100
C|CPNG|20260108|14:02:20.490018|S|126|22.64|0|126
C|CPNG|20260108|14:02:32.079766|S|100|22.63|0|100
C|CPNG|20260108|14:02:47.081202|S|100|22.59|0|100
C|CPNG|20260108|14:02:47.093412|S|50|22.59|0|50
C|CPNG|20260108|14:03:13.446387|S|90|22.59|0|90
C|CPNG|20260108|14:05:03.835402|S|100|22.58|0|100
C|CPNG|20260108|14:05:05.708738|S|152|22.575|0|152
C|CPNG|20260108|14:05:12.072384|S|100|22.56|0|100
C|CPNG|20260108|14:05:12.130444|S|1|22.55|0|1
C|CPNG|20260108|14:05:12.194485|S|93|22.55|0|93
C|CPNG|20260108|14:05:12.194499|S|6|22.55|0|6
C|CPNG|20260108|14:05:38.558125|S|100|22.565|0|100
C|CPNG|20260108|14:05:43.030354|S|13|22.56|0|13
C|CPNG|20260108|14:05:43.032191|S|100|22.56|0|100
C|CPNG|20260108|14:06:00.468323|S|230|22.555|0|230
C|CPNG|20260108|14:07:52.251977|S|100|22.55|0|100
C|CPNG|20260108|14:07:52.251978|S|4|22.55|0|4
C|CPNG|20260108|14:08:06.427194|S|100|22.555|0|100
C|CPNG|20260108|14:08:59.974618|S|100|22.58|0|100
C|CPNG|20260108|14:09:04.730463|S|230|22.605|0|230
C|CPNG|20260108|14:09:53.968737|S|118|22.61|0|118
C|CPNG|20260108|14:09:53.968811|S|100|22.61|0|100
C|CPNG|20260108|14:16:33.827040|S|3|22.56|0|3
C|CPNG|20260108|14:17:35.435958|S|100|22.58|0|100
C|CPNG|20260108|14:19:35.634086|S|75|22.58|0|75
C|CPNG|20260108|14:19:45.490647|S|100|22.58|0|100
C|CPNG|20260108|14:19:45.490647|S|100|22.58|0|100
C|CPNG|20260108|14:20:56.184627|S|100|22.58|0|100
C|CPNG|20260108|14:22:55.979859|S|93|22.59|0|93
C|CPNG|20260108|14:24:17.727921|S|94|22.575|0|94
C|CPNG|20260108|14:29:53.124773|S|240|22.585|0|240
C|CPNG|20260108|14:29:53.515125|S|248|22.585|0|248
C|CPNG|20260108|14:35:00.575961|S|100|22.61|0|100
C|CPNG|20260108|14:41:07.008805|S|54|22.61|0|54
C|CPNG|20260108|14:43:02.003504|S|25|22.62|0|25
C|CPNG|20260108|14:43:15.588574|S|47|22.62|0|47
C|CPNG|20260108|14:49:34.442556|S|21|22.62|0|21
C|CPNG|20260108|14:50:42.024722|E|77|22.61|0|77
C|CPNG|20260108|14:51:48.568059|S|5|22.625|0|5
C|CPNG|20260108|14:55:17.245302|S|47|22.61|0|47
C|CPNG|20260108|14:55:41.096009|S|47|22.61|0|47
C|CPNG|20260108|14:56:38.173644|S|60|22.61|0|60
C|CPNG|20260108|14:56:38.173644|S|65|22.61|0|65
C|CPNG|20260108|15:02:06.987095|S|4|22.63|0|4
C|CPNG|20260108|15:03:03.088038|S|3|22.61|0|3
C|CPNG|20260108|15:03:14.037716|S|37|22.61|0|37
C|CPNG|20260108|15:03:19.144983|S|3|22.61|0|3
C|CPNG|20260108|15:05:35.985669|S|310|22.575|0|310
C|CPNG|20260108|15:05:35.987121|S|90|22.57|0|90
C|CPNG|20260108|15:05:37.111766|S|20|22.57|0|20
C|CPNG|20260108|15:06:21.093659|S|100|22.56|0|100
C|CPNG|20260108|15:06:42.254075|S|100|22.56|0|100
C|CPNG|20260108|15:06:42.254075|S|100|22.56|0|100
C|CPNG|20260108|15:06:42.254075|S|100|22.56|0|100
C|CPNG|20260108|15:06:42.254075|S|75|22.56|0|75
C|CPNG|20260108|15:06:44.973550|S|100|22.56|0|100
C|CPNG|20260108|15:07:47.649331|S|59|22.56|0|59
C|CPNG|20260108|15:07:47.649331|S|100|22.56|0|100
C|CPNG|20260108|15:07:51.679878|S|93|22.57|0|93
C|CPNG|20260108|15:08:45.457109|S|3|22.54|0|3
C|CPNG|20260108|15:08:45.457252|S|100|22.54|0|100
C|CPNG|20260108|15:08:45.463620|S|47|22.54|0|47
C|CPNG|20260108|15:08:46.156386|S|100|22.535|0|100
C|CPNG|20260108|15:08:49.987130|S|52|22.515|0|52
C|CPNG|20260108|15:08:49.987137|S|52|22.515|0|52
C|CPNG|20260108|15:08:49.987193|S|52|22.515|0|52
C|CPNG|20260108|15:08:49.987207|S|374|22.515|0|374
C|CPNG|20260108|15:08:54.759190|S|52|22.52|0|52
C|CPNG|20260108|15:08:54.759191|S|48|22.52|0|48
C|CPNG|20260108|15:08:57.005859|S|100|22.52|0|100
C|CPNG|20260108|15:08:57.006528|S|100|22.52|0|100
C|CPNG|20260108|15:08:57.007144|S|52|22.52|0|52
C|CPNG|20260108|15:09:00.774925|S|100|22.52|0|100
C|CPNG|20260108|15:09:03.530528|S|21|22.52|0|21
C|CPNG|20260108|15:11:36.214979|S|100|22.505|0|100
C|CPNG|20260108|15:11:49.596980|S|100|22.49|0|100
C|CPNG|20260108|15:11:49.596990|S|72|22.49|0|72
C|CPNG|20260108|15:12:02.719943|S|100|22.47|0|100
C|CPNG|20260108|15:12:02.719969|S|26|22.47|0|26
C|CPNG|20260108|15:12:06.240281|S|100|22.455|0|100
C|CPNG|20260108|15:12:06.240370|S|100|22.455|0|100
C|CPNG|20260108|15:12:06.240449|S|70|22.455|0|70
C|CPNG|20260108|15:12:15.207367|S|100|22.46|0|100
C|CPNG|20260108|15:12:32.457374|S|100|22.45|0|100
C|CPNG|20260108|15:12:32.457384|S|100|22.45|0|100
C|CPNG|20260108|15:12:32.459990|S|100|22.455|0|100
C|CPNG|20260108|15:12:32.460072|S|100|22.455|0|100
C|CPNG|20260108|15:12:32.460151|S|70|22.455|0|70
C|CPNG|20260108|15:12:38.736603|S|98|22.46|0|98
C|CPNG|20260108|15:12:44.746298|S|100|22.46|0|100
C|CPNG|20260108|15:12:44.746829|S|100|22.46|0|100
C|CPNG|20260108|15:12:50.218028|S|100|22.46|0|100
C|CPNG|20260108|15:12:52.731797|S|100|22.46|0|100
C|CPNG|20260108|15:13:59.910390|S|100|22.48|0|100
C|CPNG|20260108|15:14:00.618137|S|1|22.48|0|1
C|CPNG|20260108|15:14:50.212187|S|38|22.48|0|38
C|CPNG|20260108|15:15:24.858490|S|66|22.51|0|66
C|CPNG|20260108|15:15:42.284765|S|100|22.5|0|100
C|CPNG|20260108|15:15:42.284776|S|100|22.5|0|100
C|CPNG|20260108|15:15:53.855753|S|190|22.475|0|190
C|CPNG|20260108|15:15:54.031132|S|56|22.47|0|56
C|CPNG|20260108|15:16:00.487630|S|100|22.435|0|100
C|CPNG|20260108|15:16:00.487644|S|100|22.435|0|100
C|CPNG|20260108|15:16:00.487695|S|80|22.435|0|80
C|CPNG|20260108|15:16:00.487788|S|100|22.44|0|100
C|CPNG|20260108|15:16:00.766080|S|100|22.44|0|100
C|CPNG|20260108|15:16:02.018964|S|100|22.43|0|100
C|CPNG|20260108|15:16:02.024122|S|200|22.435|0|200
C|CPNG|20260108|15:16:02.024141|S|80|22.435|0|80
C|CPNG|20260108|15:16:12.219447|S|10|22.47|0|10
C|CPNG|20260108|15:16:19.553404|S|100|22.44|0|100
C|CPNG|20260108|15:16:22.987430|S|100|22.42|0|100
C|CPNG|20260108|15:16:30.540217|S|1|22.42|0|1
C|CPNG|20260108|15:16:34.076910|S|99|22.42|0|99
C|CPNG|20260108|15:16:34.374582|S|100|22.42|0|100
C|CPNG|20260108|15:16:34.377034|S|290|22.405|0|290
C|CPNG|20260108|15:16:34.377221|S|1|22.41|0|1
C|CPNG|20260108|15:16:34.377221|S|100|22.41|0|100
C|CPNG|20260108|15:16:34.377221|S|99|22.405|0|99
C|CPNG|20260108|15:20:59.756836|S|91|22.44|0|91
C|CPNG|20260108|15:20:59.756867|S|9|22.44|0|9
C|CPNG|20260108|15:22:16.742538|S|100|22.42|0|100
C|CPNG|20260108|15:22:27.166643|S|46|22.43|0|46
C|CPNG|20260108|15:23:31.223216|S|73|22.42|0|73
C|CPNG|20260108|15:23:46.504569|S|47|22.415|0|47
C|CPNG|20260108|15:24:46.697980|S|100|22.41|0|100
C|CPNG|20260108|15:24:56.252935|S|1|22.4|0|1
C|CPNG|20260108|15:25:53.308146|S|100|22.395|0|100
C|CPNG|20260108|15:25:53.308233|S|100|22.395|0|100
C|CPNG|20260108|15:25:53.308272|S|58|22.4|0|58
C|CPNG|20260108|15:25:53.308304|S|100|22.395|0|100
C|CPNG|20260108|15:25:53.310324|S|93|22.4|0|93
C|CPNG|20260108|15:27:49.597925|S|47|22.405|0|47
C|CPNG|20260108|15:28:55.533330|S|11|22.39|0|11
C|CPNG|20260108|15:28:55.574493|S|100|22.38|0|100
C|CPNG|20260108|15:28:55.574493|S|100|22.38|0|100
C|CPNG|20260108|15:28:55.574493|S|100|22.38|0|100
C|CPNG|20260108|15:28:55.574493|S|100|22.38|0|100
C|CPNG|20260108|15:28:55.674891|S|100|22.38|0|100
C|CPNG|20260108|15:29:31.616973|S|300|22.365|0|300
C|CPNG|20260108|15:29:42.984790|S|9|22.37|0|9
C|CPNG|20260108|15:29:50.717288|S|100|22.38|0|100
C|CPNG|20260108|15:30:08.837512|S|140|22.38|0|140
C|CPNG|20260108|15:30:16.008245|S|100|22.375|0|100
C|CPNG|20260108|15:30:23.776922|S|100|22.36|0|100
C|CPNG|20260108|15:30:23.777646|S|100|22.36|0|100
C|CPNG|20260108|15:30:29.383753|S|7|22.37|0|7
C|CPNG|20260108|15:31:09.104111|S|24|22.37|0|24
C|CPNG|20260108|15:31:09.104111|S|44|22.37|0|44
C|CPNG|20260108|15:31:49.423189|S|100|22.35|0|100
C|CPNG|20260108|15:32:24.447826|S|100|22.35|0|100
C|CPNG|20260108|15:32:28.158048|S|5|22.36|0|5
C|CPNG|20260108|15:32:28.401201|S|100|22.37|0|100
C|CPNG|20260108|15:32:53.257797|S|100|22.365|0|100
C|CPNG|20260108|15:33:34.272395|S|100|22.38|0|100
C|CPNG|20260108|15:34:08.213451|S|100|22.38|0|100
C|CPNG|20260108|15:34:37.910448|S|6|22.39|0|6
C|CPNG|20260108|15:34:37.910448|S|40|22.39|0|40
C|CPNG|20260108|15:35:25.644385|S|100|22.4|0|100
C|CPNG|20260108|15:35:25.644417|S|100|22.4|0|100
C|CPNG|20260108|15:35:30.001560|S|36|22.39|0|36
C|CPNG|20260108|15:37:01.421370|S|100|22.37|0|100
C|CPNG|20260108|15:37:59.220123|S|100|22.4|0|100
C|CPNG|20260108|15:38:00.345811|S|35|22.4|0|35
C|CPNG|20260108|15:38:01.344753|S|340|22.395|0|340
C|CPNG|20260108|15:38:01.344875|S|29|22.4|0|29
C|CPNG|20260108|15:38:21.403335|S|100|22.39|0|100
C|CPNG|20260108|15:38:47.026117|S|100|22.39|0|100
C|CPNG|20260108|15:40:42.889845|S|100|22.43|0|100
C|CPNG|20260108|15:40:48.870978|S|24|22.45|0|24
C|CPNG|20260108|15:41:05.465832|S|100|22.47|0|100
C|CPNG|20260108|15:41:15.269082|S|31|22.47|0|31
C|CPNG|20260108|15:41:42.850807|S|68|22.47|0|68
C|CPNG|20260108|15:41:47.883215|S|16|22.465|0|16
C|CPNG|20260108|15:41:50.870584|S|334|22.465|0|334
C|CPNG|20260108|15:41:55.397366|S|4|22.46|0|4
C|CPNG|20260108|15:42:02.517160|S|100|22.47|0|100
C|CPNG|20260108|15:42:25.877216|S|100|22.48|0|100
C|CPNG|20260108|15:42:25.878213|S|100|22.48|0|100
C|CPNG|20260108|15:43:37.471915|S|100|22.46|0|100
C|CPNG|20260108|15:44:50.012425|S|100|22.45|0|100
C|CPNG|20260108|15:44:50.012425|S|16|22.45|0|16
C|CPNG|20260108|15:44:50.012425|S|60|22.45|0|60
C|CPNG|20260108|15:44:50.012425|S|100|22.45|0|100
C|CPNG|20260108|15:45:14.950170|S|100|22.45|0|100
C|CPNG|20260108|15:45:23.332259|S|100|22.43|0|100
C|CPNG|20260108|15:46:40.648312|S|100|22.45|0|100
C|CPNG|20260108|15:47:02.745950|S|100|22.46|0|100
C|CPNG|20260108|15:47:36.507648|S|81|22.45|0|81
C|CPNG|20260108|15:47:36.507950|S|100|22.45|0|100
C|CPNG|20260108|15:48:39.497312|S|100|22.455|0|100
C|CPNG|20260108|15:48:48.813041|S|100|22.44|0|100
C|CPNG|20260108|15:48:48.818778|S|100|22.44|0|100
C|CPNG|20260108|15:49:16.107235|S|100|22.44|0|100
C|CPNG|20260108|15:51:28.448536|S|16|22.44|0|16
C|CPNG|20260108|15:52:08.158069|S|6|22.44|0|6
C|CPNG|20260108|15:52:08.158069|S|41|22.44|0|41
C|CPNG|20260108|15:52:21.625114|S|100|22.44|0|100
C|CPNG|20260108|15:53:09.526870|S|74|22.44|0|74
C|CPNG|20260108|15:53:09.526870|S|226|22.44|0|226
C|CPNG|20260108|15:53:09.526870|S|100|22.44|0|100
C|CPNG|20260108|15:53:14.431602|S|47|22.445|0|47
C|CPNG|20260108|15:53:53.380966|S|3|22.45|0|3
C|CPNG|20260108|15:53:56.178388|S|100|22.445|0|100
C|CPNG|20260108|15:54:01.672179|S|100|22.45|0|100
C|CPNG|20260108|15:54:01.673113|S|100|22.445|0|100
C|CPNG|20260108|15:54:08.527126|S|389|22.445|0|389
C|CPNG|20260108|15:54:08.527149|S|1|22.445|0|1
C|CPNG|20260108|15:54:16.692629|S|100|22.445|0|100
C|CPNG|20260108|15:54:16.695327|S|200|22.455|0|200
C|CPNG|20260108|15:54:16.699273|S|389|22.455|0|389
C|CPNG|20260108|15:54:16.699273|S|198|22.455|0|198
C|CPNG|20260108|15:54:16.699332|S|183|22.455|0|183
C|CPNG|20260108|15:54:21.351076|S|98|22.465|0|98
C|CPNG|20260108|15:54:27.363464|S|672|22.46|0|672
C|CPNG|20260108|15:54:27.363747|S|100|22.455|0|100
C|CPNG|20260108|15:54:27.364004|S|290|22.455|0|290
C|CPNG|20260108|15:54:27.364108|S|99|22.455|0|99
C|CPNG|20260108|15:54:37.480324|S|100|22.47|0|100
C|CPNG|20260108|15:54:40.581807|S|100|22.46|0|100
C|CPNG|20260108|15:54:40.656087|S|32|22.45|0|32
C|CPNG|20260108|15:55:01.094007|S|200|22.445|0|200
C|CPNG|20260108|15:55:01.094007|S|100|22.445|0|100
C|CPNG|20260108|15:55:01.094008|S|155|22.445|0|155
C|CPNG|20260108|15:55:01.094039|S|450|22.445|0|450
C|CPNG|20260108|15:55:01.094089|S|165|22.445|0|165
C|CPNG|20260108|15:55:01.094295|S|118|22.445|0|118
C|CPNG|20260108|15:55:15.903450|S|300|22.43|0|300
C|CPNG|20260108|15:55:20.178596|S|361|22.425|0|361
C|CPNG|20260108|15:55:20.178597|S|71|22.425|0|71
C|CPNG|20260108|15:55:20.178597|S|29|22.425|0|29
C|CPNG|20260108|15:55:40.188135|S|32|22.44|0|32
C|CPNG|20260108|15:55:54.259647|S|47|22.425|0|47
C|CPNG|20260108|15:56:30.990334|S|73|22.42|0|73
C|CPNG|20260108|15:56:34.163863|S|100|22.415|0|100
C|CPNG|20260108|15:56:34.163883|S|29|22.415|0|29
C|CPNG|20260108|15:56:41.980291|S|1|22.41|0|1
C|CPNG|20260108|15:56:43.431862|S|200|22.41|0|200
C|CPNG|20260108|15:56:43.431862|S|211|22.41|0|211
C|CPNG|20260108|15:56:43.431862|S|389|22.405|0|389
C|CPNG|20260108|15:56:47.663087|S|1|22.41|0|1
C|CPNG|20260108|15:56:47.663087|S|9|22.41|0|9
C|CPNG|20260108|15:56:59.947867|S|100|22.41|0|100
C|CPNG|20260108|15:57:07.637804|S|200|22.415|0|200
C|CPNG|20260108|15:57:07.638414|S|100|22.415|0|100
C|CPNG|20260108|15:57:10.458370|S|28|22.42|0|28
C|CPNG|20260108|15:57:19.681657|S|47|22.435|0|47
C|CPNG|20260108|15:57:33.956089|S|105|22.425|0|105
C|CPNG|20260108|15:57:33.956739|S|42|22.425|0|42
C|CPNG|20260108|15:57:34.543837|S|48|22.44|0|48
C|CPNG|20260108|15:57:43.066819|S|200|22.44|0|200
C|CPNG|20260108|15:57:43.066819|S|24|22.44|0|24
C|CPNG|20260108|15:57:50.568526|S|100|22.44|0|100
C|CPNG|20260108|15:58:08.009529|S|100|22.44|0|100
C|CPNG|20260108|15:58:08.009639|S|100|22.44|0|100
C|CPNG|20260108|15:58:08.037121|S|100|22.44|0|100
C|CPNG|20260108|15:58:08.045506|S|200|22.43|0|200
C|CPNG|20260108|15:58:23.152953|S|44|22.42|0|44
C|CPNG|20260108|15:58:24.702033|S|400|22.435|0|400
C|CPNG|20260108|15:58:24.702121|S|87|22.435|0|87
C|CPNG|20260108|15:58:25.064830|S|95|22.43|0|95
C|CPNG|20260108|15:58:41.890272|S|14|22.44|0|14
C|CPNG|20260108|15:58:53.089660|S|73|22.425|0|73
C|CPNG|20260108|15:58:53.089666|S|102|22.425|0|102
C|CPNG|20260108|15:58:53.353415|S|5|22.42|0|5
C|CPNG|20260108|15:58:54.353341|S|200|22.42|0|200
C|CPNG|20260108|15:58:54.353341|S|400|22.415|0|400
C|CPNG|20260108|15:59:00.806516|S|200|22.42|0|200
C|CPNG|20260108|15:59:01.149918|S|200|22.42|0|200
C|CPNG|20260108|15:59:23.549251|S|100|22.425|0|100
C|CPNG|20260108|15:59:26.777866|S|72|22.43|0|72
C|CPNG|20260108|15:59:26.777866|S|28|22.43|0|28
C|CPNG|20260108|15:59:28.697104|S|100|22.42|0|100
C|CPNG|20260108|15:59:38.504340|S|6|22.425|0|6
C|CPNG|20260108|15:59:41.402317|S|300|22.43|0|300
C|CPNG|20260108|15:59:47.028162|S|44|22.445|0|44
C|CPNG|20260108|15:59:47.168892|S|6|22.445|0|6
C|CPNG|20260108|15:59:47.189144|S|3|22.45|0|3
C|CPNG|20260108|15:59:47.451727|S|2|22.45|0|2
C|CPNG|20260108|15:59:47.452936|S|45|22.44|0|45
C|CPNG|20260108|15:59:48.483019|S|300|22.45|0|300
C|CPNG|20260108|15:59:48.483019|S|100|22.45|0|100
C|CPNG|20260108|15:59:48.484477|S|100|22.45|0|100
C|CPNG|20260108|15:59:48.484478|S|200|22.46|0|200
C|CPNG|20260108|15:59:48.484545|S|100|22.45|0|100
C|CPNG|20260108|15:59:48.486359|S|100|22.445|0|100
C|CPNG|20260108|15:59:48.486407|S|100|22.445|0|100
C|CPNG|20260108|15:59:48.487965|S|100|22.46|0|100
C|CPNG|20260108|15:59:48.634124|S|100|22.44|0|100
C|CPNG|20260108|15:59:48.802474|S|100|22.44|0|100
C|CPNG|20260108|15:59:48.887625|S|3|22.44|0|3
C|CPNG|20260108|15:59:48.910771|S|197|22.44|0|197
C|CPNG|20260108|15:59:49.070651|S|69|22.44|0|69
C|CPNG|20260108|15:59:49.174192|S|12|22.44|0|12
C|CPNG|20260108|15:59:49.240485|S|32|22.44|0|32
C|CPNG|20260108|15:59:49.247288|S|87|22.44|0|87
C|CPNG|20260108|15:59:49.480022|S|200|22.44|0|200
C|CPNG|20260108|15:59:50.126985|S|2|22.45|0|2
C|CPNG|20260108|15:59:50.142375|S|3|22.45|0|3
C|CPNG|20260108|15:59:50.751754|S|35|22.44|0|35
C|CPNG|20260108|15:59:54.723698|S|73|22.45|0|73
C|CPNG|20260108|15:59:55.220445|S|32|22.45|0|32
C|CPNG|20260108|15:59:55.237609|S|68|22.45|0|68
C|CPNG|20260108|15:59:55.557285|S|8|22.45|0|8
C|CPNG|20260108|15:59:55.673988|S|1|22.45|0|1
C|CPNG|20260108|15:59:55.680643|S|12|22.45|0|12
C|CPNG|20260108|15:59:55.733346|S|78|22.45|0|78
C|CPNG|20260108|15:59:56.740642|S|24|22.45|0|24
C|CPNG|20260108|15:59:56.841252|S|30|22.45|0|30
C|CPNJ|20260108|09:39:38.311132|S|100|27.02|0|100
C|CPNJ|20260108|11:21:19.733910|S|100|27.01|0|100
C|CPNJ|20260108|13:55:05.068352|S|100|27.01|0|100
C|CPNQ|20260108|10:01:09.551073|S|100|26.6|0|100
C|CPNS|20260108|12:03:44.863628|S|100|27.26|0|100
C|CPRI|20260108|10:00:10.513411|S|38|25.75|0|38
C|CPRI|20260108|10:01:16.021702|S|38|25.7|0|38
C|CPRI|20260108|10:01:16.021806|S|38|25.7|0|38
C|CPRI|20260108|10:01:16.021937|S|24|25.7|0|24
C|CPRI|20260108|10:03:53.141039|S|100|25.69|0|100
C|CPRI|20260108|11:22:11.211322|S|38|25.995|0|38
C|CPRI|20260108|11:32:29.377832|S|9|26.04|0|9
C|CPRI|20260108|11:56:27.139861|S|150|26|0|150
C|CPRI|20260108|13:02:54.016888|S|100|26.385|0|100
C|CPRI|20260108|13:02:54.067560|S|50|26.385|0|50
C|CPRI|20260108|14:52:33.193030|S|50|26.47|0|50
C|CPRI|20260108|15:18:40.728405|S|50|26.37|0|50
C|CPRI|20260108|15:44:47.895866|S|100|26.52|0|100
C|CPRI|20260108|15:49:41.606578|S|11|26.535|0|11
C|CPRI|20260108|15:49:41.606610|S|189|26.535|0|189
C|CPRI|20260108|15:52:58.991810|S|100|26.41|0|100
C|CPRI|20260108|15:59:13.046845|S|200|26.165|0|200
C|CPRJ|20260108|09:33:20.373896|S|100|26.86|0|100
C|CPRJ|20260108|09:33:20.374051|S|100|26.86|0|100
C|CPRT|20260108|10:00:05.857586|S|150|38.955|0|150
C|CPRT|20260108|10:02:18.943613|S|100|38.79|0|100
C|CPRT|20260108|10:02:18.943639|S|32|38.79|0|32
C|CPRT|20260108|10:07:11.139632|S|2|38.875|0|2
C|CPRT|20260108|10:13:28.280569|S|100|38.865|0|100
C|CPRT|20260108|10:14:05.234643|S|100|38.86|0|100
C|CPRT|20260108|10:21:28.548563|S|100|38.88|0|100
C|CPRT|20260108|10:21:28.548564|S|12|38.88|0|12
C|CPRT|20260108|10:21:38.423888|S|29|38.86|0|29
C|CPRT|20260108|10:26:11.520176|S|100|38.88|0|100
C|CPRT|20260108|10:30:50.596410|S|100|38.935|0|100
C|CPRT|20260108|10:30:50.596411|S|49|38.94|0|49
C|CPRT|20260108|10:30:50.596430|S|51|38.94|0|51
C|CPRT|20260108|10:33:15.401844|S|100|38.94|0|100
C|CPRT|20260108|10:33:15.826631|S|100|38.93|0|100
C|CPRT|20260108|10:33:15.826694|S|50|38.93|0|50
C|CPRT|20260108|10:33:29.860052|S|100|38.995|0|100
C|CPRT|20260108|10:33:29.860141|S|50|38.995|0|50
C|CPRT|20260108|10:33:40.126959|S|100|38.965|0|100
C|CPRT|20260108|10:33:48.833844|S|100|38.955|0|100
C|CPRT|20260108|10:33:48.833928|S|50|38.955|0|50
C|CPRT|20260108|10:35:36.667372|S|100|38.985|0|100
C|CPRT|20260108|10:35:36.927807|S|100|38.985|0|100
C|CPRT|20260108|10:36:43.105549|S|100|38.94|0|100
C|CPRT|20260108|10:37:37.175985|S|100|38.98|0|100
C|CPRT|20260108|10:40:16.171679|S|100|39.015|0|100
C|CPRT|20260108|10:41:40.023102|S|68|39.11|0|68
C|CPRT|20260108|10:42:25.450536|S|100|39.145|0|100
C|CPRT|20260108|10:43:00.883092|S|100|39.135|0|100
C|CPRT|20260108|10:43:42.674656|S|100|39.16|0|100
C|CPRT|20260108|10:47:35.737219|S|100|39.17|0|100
C|CPRT|20260108|10:56:36.169765|S|100|38.915|0|100
C|CPRT|20260108|11:35:38.132695|S|100|39.1|0|100
C|CPRT|20260108|11:35:55.995717|S|6|39.09|0|6
C|CPRT|20260108|11:40:48.464941|S|14|39.11|0|14
C|CPRT|20260108|11:42:08.110970|S|100|39.055|0|100
C|CPRT|20260108|11:50:06.459611|S|2|38.98|0|2
C|CPRT|20260108|11:53:57.968363|S|13|38.99|0|13
C|CPRT|20260108|12:06:31.943782|S|100|39.055|0|100
C|CPRT|20260108|12:23:05.224386|S|100|39.17|0|100
C|CPRT|20260108|12:25:21.957160|S|100|39.235|0|100
C|CPRT|20260108|12:28:04.179802|S|132|39.22|0|132
C|CPRT|20260108|12:28:11.295541|S|100|39.25|0|100
C|CPRT|20260108|12:31:55.256618|S|100|39.405|0|100
C|CPRT|20260108|12:32:07.341236|S|100|39.41|0|100
C|CPRT|20260108|12:49:57.200078|S|100|39.305|0|100
C|CPRT|20260108|12:53:48.767021|S|93|39.29|0|93
C|CPRT|20260108|13:19:51.656735|S|100|39.18|0|100
C|CPRT|20260108|13:39:41.120443|S|179|39.37|0|179
C|CPRT|20260108|13:49:32.901166|S|120|39.385|0|120
C|CPRT|20260108|14:00:49.096698|S|182|39.37|0|182
C|CPRT|20260108|14:05:42.090637|S|120|39.385|0|120
C|CPRT|20260108|14:30:16.978841|S|94|39.42|0|94
C|CPRT|20260108|14:30:20.191190|S|286|39.42|0|286
C|CPRT|20260108|14:31:02.519276|S|100|39.41|0|100
C|CPRT|20260108|14:36:32.603581|S|180|39.47|0|180
C|CPRT|20260108|14:45:14.128054|S|120|39.46|0|120
C|CPRT|20260108|14:45:31.682103|S|3|39.47|0|3
C|CPRT|20260108|14:45:31.682103|S|100|39.47|0|100
C|CPRT|20260108|14:45:58.047084|S|100|39.485|0|100
C|CPRT|20260108|14:45:58.047178|S|20|39.485|0|20
C|CPRT|20260108|14:49:51.643256|S|73|39.445|0|73
C|CPRT|20260108|14:54:25.237096|S|110|39.45|0|110
C|CPRT|20260108|14:54:25.241445|S|100|39.45|0|100
C|CPRT|20260108|15:00:07.607260|S|1|39.49|0|1
C|CPRT|20260108|15:00:13.432183|S|99|39.49|0|99
C|CPRT|20260108|15:06:39.549439|S|100|39.48|0|100
C|CPRT|20260108|15:07:34.021563|S|100|39.49|0|100
C|CPRT|20260108|15:08:08.244229|S|71|39.47|0|71
C|CPRT|20260108|15:08:40.299331|S|1|39.455|0|1
C|CPRT|20260108|15:09:26.623172|S|100|39.43|0|100
C|CPRT|20260108|15:10:49.791292|S|100|39.44|0|100
C|CPRT|20260108|15:18:04.648787|S|53|39.4|0|53
C|CPRT|20260108|15:24:14.198668|S|200|39.35|0|200
C|CPRT|20260108|15:28:49.018636|S|72|39.255|0|72
C|CPRT|20260108|15:32:03.994263|S|100|39.24|0|100
C|CPRT|20260108|15:35:00.006056|S|3|39.24|0|3
C|CPRT|20260108|15:35:12.624235|S|200|39.25|0|200
C|CPRT|20260108|15:42:28.224120|S|100|39.15|0|100
C|CPRT|20260108|15:45:12.326857|S|6|39.2|0|6
C|CPRT|20260108|15:47:06.417830|S|1|39.16|0|1
C|CPRT|20260108|15:47:14.477019|S|1|39.155|0|1
C|CPRT|20260108|15:47:24.538343|S|9|39.14|0|9
C|CPRT|20260108|15:47:24.539405|S|100|39.145|0|100
C|CPRT|20260108|15:47:24.539405|S|100|39.15|0|100
C|CPRT|20260108|15:50:06.763853|S|100|39.115|0|100
C|CPRT|20260108|15:50:33.375956|S|75|39.09|0|75
C|CPRT|20260108|15:50:46.029499|S|35|39.09|0|35
C|CPRT|20260108|15:51:23.104205|S|80|39.095|0|80
C|CPRT|20260108|15:51:24.775958|S|100|39.095|0|100
C|CPRT|20260108|15:51:37.865518|S|200|39.105|0|200
C|CPRT|20260108|15:51:41.124418|S|50|39.11|0|50
C|CPRT|20260108|15:52:05.461557|S|1|39.11|0|1
C|CPRT|20260108|15:52:28.833624|S|1|39.11|0|1
C|CPRT|20260108|15:52:53.251305|S|68|39.13|0|68
C|CPRT|20260108|15:52:53.251305|S|32|39.13|0|32
C|CPRT|20260108|15:52:53.252312|S|32|39.13|0|32
C|CPRT|20260108|15:52:53.252313|S|68|39.13|0|68
C|CPRT|20260108|15:52:53.274467|S|32|39.13|0|32
C|CPRT|20260108|15:52:53.274468|S|68|39.13|0|68
C|CPRT|20260108|15:53:11.825098|S|2|39.13|0|2
C|CPRT|20260108|15:53:38.060700|S|100|39.13|0|100
C|CPRT|20260108|15:54:02.251876|S|126|39.105|0|126
C|CPRT|20260108|15:54:02.251956|S|64|39.105|0|64
C|CPRT|20260108|15:54:07.252368|S|1|39.105|0|1
C|CPRT|20260108|15:54:08.966831|S|59|39.105|0|59
C|CPRT|20260108|15:54:08.966951|S|130|39.105|0|130
C|CPRT|20260108|15:54:55.196985|S|100|39.09|0|100
C|CPRT|20260108|15:55:00.085328|S|52|39.11|0|52
C|CPRT|20260108|15:55:00.085329|S|48|39.11|0|48
C|CPRT|20260108|15:55:00.085329|S|100|39.08|0|100
C|CPRT|20260108|15:55:00.085329|S|100|39.1|0|100
C|CPRT|20260108|15:55:00.105967|S|100|39.08|0|100
C|CPRT|20260108|15:57:03.979411|S|12|39.06|0|12
C|CPRT|20260108|15:57:04.088538|S|100|39.055|0|100
C|CPRT|20260108|15:57:04.088686|S|100|39.055|0|100
C|CPRT|20260108|15:57:35.072637|S|4|39.035|0|4
C|CPRT|20260108|15:57:59.525894|S|1|39.04|0|1
C|CPRT|20260108|15:58:01.210096|S|1|39.04|0|1
C|CPRT|20260108|15:58:05.151239|S|100|39.035|0|100
C|CPRT|20260108|15:58:13.420817|S|2|39.035|0|2
C|CPRT|20260108|15:58:13.421103|S|2|39.04|0|2
C|CPRT|20260108|15:58:13.423025|S|1|39.04|0|1
C|CPRT|20260108|15:59:01.175073|S|16|39.06|0|16
C|CPRT|20260108|15:59:02.436151|S|200|39.055|0|200
C|CPRT|20260108|15:59:04.923815|S|64|39.06|0|64
C|CPRT|20260108|15:59:17.970423|S|100|39.04|0|100
C|CPRT|20260108|15:59:17.970606|S|100|39.04|0|100
C|CPRT|20260108|15:59:18.669313|S|60|39.04|0|60
C|CPRT|20260108|15:59:26.582831|S|100|39.04|0|100
C|CPRT|20260108|15:59:33.357859|S|3|39.03|0|3
C|CPRT|20260108|15:59:34.997644|S|84|39.04|0|84
C|CPRT|20260108|15:59:34.997644|S|16|39.04|0|16
C|CPRT|20260108|15:59:35.011493|S|16|39.04|0|16
C|CPRT|20260108|15:59:35.819579|S|100|39.035|0|100
C|CPRT|20260108|15:59:44.135000|S|34|39.04|0|34
C|CPRT|20260108|15:59:44.135000|S|13|39.04|0|13
C|CPRT|20260108|15:59:46.930227|S|2|39.035|0|2
C|CPRT|20260108|15:59:47.701285|S|2|39.035|0|2
C|CPRT|20260108|15:59:47.755403|S|200|39.05|0|200
C|CPRT|20260108|15:59:47.877223|S|83|39.06|0|83
C|CPRT|20260108|15:59:48.796738|S|20|39.06|0|20
C|CPRT|20260108|15:59:49.147390|S|81|39.05|0|81
C|CPRT|20260108|15:59:49.148798|S|2|39.06|0|2
C|CPRT|20260108|15:59:51.320884|S|1|39.06|0|1
C|CPRT|20260108|15:59:51.861889|S|67|39.07|0|67
C|CPRT|20260108|15:59:52.001900|S|69|39.06|0|69
C|CPRT|20260108|15:59:52.298817|S|7|39.065|0|7
C|CPRT|20260108|15:59:52.300973|S|41|39.065|0|41
C|CPRT|20260108|15:59:52.415846|S|1|39.065|0|1
C|CPRT|20260108|15:59:52.640538|S|44|39.06|0|44
C|CPRT|20260108|15:59:52.746645|S|8|39.06|0|8
C|CPRT|20260108|15:59:53.063050|S|1|39.06|0|1
C|CPRT|20260108|15:59:53.837829|S|1|39.06|0|1
C|CPRT|20260108|15:59:54.010191|S|39|39.06|0|39
C|CPRT|20260108|15:59:54.080387|S|1|39.06|0|1
C|CPRT|20260108|15:59:54.477993|S|4|39.055|0|4
C|CPRT|20260108|15:59:56.997837|S|35|39.04|0|35
C|CPRT|20260108|15:59:57.169508|S|77|39.04|0|77
C|CPRT|20260108|15:59:58.621153|S|81|39.05|0|81
C|CPRT|20260108|15:59:58.646116|S|19|39.05|0|19
C|CPRT|20260108|15:59:58.646116|S|81|39.05|0|81
C|CPRT|20260108|15:59:58.872850|S|33|39.05|0|33
C|CPRX|20260108|09:31:05.098856|S|25|22.6|0|25
C|CPRX|20260108|09:46:33.763183|S|10|22.62|0|10
C|CPRX|20260108|09:48:15.743868|S|10|22.6|0|10
C|CPRX|20260108|10:14:39.256224|S|10|22.88|0|10
C|CPRX|20260108|10:18:58.188336|S|19|22.87|0|19
C|CPRX|20260108|10:21:49.816443|S|25|22.85|0|25
C|CPRX|20260108|10:38:40.602024|S|7|22.68|0|7
C|CPRX|20260108|11:30:53.757646|S|14|22.57|0|14
C|CPRX|20260108|12:39:36.778067|S|3|22.64|0|3
C|CPRX|20260108|13:01:14.185923|S|10|22.67|0|10
C|CPRX|20260108|13:21:18.673855|S|10|22.61|0|10
C|CPRX|20260108|13:21:43.234298|S|8|22.61|0|8
C|CPRX|20260108|13:21:43.236368|S|2|22.61|0|2
C|CPRX|20260108|13:22:15.252678|S|10|22.61|0|10
C|CPRX|20260108|14:11:06.256221|S|10|22.52|0|10
C|CPRX|20260108|14:14:03.243721|S|17|22.51|0|17
C|CPRX|20260108|14:25:39.649107|S|4|22.49|0|4
C|CPRX|20260108|14:25:39.649107|S|16|22.49|0|16
C|CPRX|20260108|14:31:33.583125|S|18|22.48|0|18
C|CPRX|20260108|14:32:33.815615|S|5|22.48|0|5
C|CPRX|20260108|14:38:25.948922|S|10|22.49|0|10
C|CPRX|20260108|14:41:53.711482|S|3|22.49|0|3
C|CPRX|20260108|14:50:17.295796|S|18|22.5|0|18
C|CPRX|20260108|15:52:10.032383|S|25|22.725|0|25
C|CPRX|20260108|15:52:10.032487|S|25|22.725|0|25
C|CPRX|20260108|15:52:10.032622|S|25|22.725|0|25
C|CPS|20260108|10:10:23.887863|S|4|35|0|4
C|CPS|20260108|10:17:20.996317|S|3|35.18|0|3
C|CPS|20260108|10:26:43.364587|S|1|35.085|0|1
C|CPS|20260108|10:43:32.097191|S|1|34.9|0|1
C|CPS|20260108|11:05:50.141285|S|38|34.95|0|38
C|CPS|20260108|11:06:23.418335|S|1|34.96|0|1
C|CPS|20260108|11:07:14.483439|S|13|34.98|0|13
C|CPS|20260108|11:08:41.496183|S|22|34.96|0|22
C|CPS|20260108|11:10:42.564394|S|1|34.96|0|1
C|CPS|20260108|11:13:45.264979|S|55|34.83|0|55
C|CPS|20260108|13:10:43.284191|S|1|34.96|0|1
C|CPS|20260108|13:11:47.000949|S|1|34.96|0|1
C|CPS|20260108|13:35:05.135657|S|47|34.97|0|47
C|CPS|20260108|13:46:06.618943|S|49|35|0|49
C|CPS|20260108|13:46:15.655740|S|7|35|0|7
C|CPS|20260108|13:46:26.957843|S|44|35|0|44
C|CPSA|20260108|11:25:12.611988|S|100|26.97|0|100
C|CPSA|20260108|12:42:06.226276|S|100|26.98|0|100
C|CPSF|20260108|10:23:41.276197|S|52|25.62|0|52
C|CPSF|20260108|11:08:08.229209|S|37|25.61|0|37
C|CPSF|20260108|11:08:08.229209|S|48|25.62|0|48
C|CPSF|20260108|15:34:43.177269|S|56|25.62|0|56
C|CPSH|20260108|11:11:48.949279|S|1|3.46|0|1
C|CPSH|20260108|11:29:47.402785|S|1|3.45|0|1
C|CPSH|20260108|12:07:48.206632|S|1|3.54|0|1
C|CPSH|20260108|12:48:17.635684|S|1|3.53|0|1
C|CPSH|20260108|12:57:16.759316|S|1|3.59|0|1
C|CPSH|20260108|13:01:25.877353|S|1|3.59|0|1
C|CPSH|20260108|13:05:24.812264|S|1|3.59|0|1
C|CPSH|20260108|13:28:05.779652|S|1|3.65|0|1
C|CPSH|20260108|14:15:57.459481|S|1|3.69|0|1
C|CPSH|20260108|14:43:59.015634|S|1|3.64|0|1
C|CPSH|20260108|15:24:03.317575|S|1|3.62|0|1
C|CPSH|20260108|15:38:55.048308|S|1|3.67|0|1
C|CPSH|20260108|15:42:48.105920|S|1|3.67|0|1
C|CPSJ|20260108|12:29:51.664676|S|100|26.92|0|100
C|CPSL|20260108|14:02:51.477923|S|700|27.3|0|700
C|CPSY|20260108|09:53:26.185212|S|100|25.17|0|100
C|CPSY|20260108|11:32:37.119056|S|100|25.18|0|100
C|CPT|20260108|09:42:48.715189|S|2|108.63|0|2
C|CPT|20260108|09:46:59.391175|S|100|108.59|0|100
C|CPT|20260108|09:55:10.291430|S|5|109.33|0|5
C|CPT|20260108|09:55:15.680817|S|5|109.3|0|5
C|CPT|20260108|10:08:59.408383|S|30|110.11|0|30
C|CPT|20260108|10:12:34.216403|S|100|110.06|0|100
C|CPT|20260108|10:13:36.053595|S|14|109.99|0|14
C|CPT|20260108|11:27:26.623507|S|25|110.46|0|25
C|CPT|20260108|11:28:22.368720|S|25|110.415|0|25
C|CPT|20260108|11:28:22.369827|S|2|110.405|0|2
C|CPT|20260108|11:28:22.370556|S|6|110.405|0|6
C|CPT|20260108|11:28:22.370662|S|8|110.405|0|8
C|CPT|20260108|11:28:22.370743|S|8|110.405|0|8
C|CPT|20260108|11:42:57.460087|S|18|109.98|0|18
C|CPT|20260108|12:38:34.256934|S|4|110.99|0|4
C|CPT|20260108|12:40:03.025209|S|1|111.11|0|1
C|CPT|20260108|13:03:04.818082|S|4|111.1|0|4
C|CPT|20260108|13:04:45.216908|S|100|110.99|0|100
C|CPT|20260108|13:38:33.783257|S|100|111.03|0|100
C|CPT|20260108|14:07:39.732417|S|6|111.42|0|6
C|CPT|20260108|14:32:16.315584|S|100|111.005|0|100
C|CPT|20260108|15:20:13.795916|S|3|110.95|0|3
C|CPT|20260108|15:21:06.002470|S|6|110.99|0|6
C|CPT|20260108|15:26:53.776490|S|9|111.12|0|9
C|CPT|20260108|15:32:48.191109|S|100|111.06|0|100
C|CPT|20260108|15:33:02.167860|S|100|111.04|0|100
C|CPT|20260108|15:50:04.722839|S|1|111.28|0|1
C|CPT|20260108|15:54:27.240573|S|7|111.47|0|7
C|CPT|20260108|15:54:27.240590|S|93|111.47|0|93
C|CPT|20260108|15:55:21.373479|S|100|111.45|0|100
C|CPT|20260108|15:57:48.895666|S|100|111.39|0|100
C|CPXR|20260108|09:30:04.560552|S|5|26.86|0|5
C|CPXR|20260108|10:00:29.478730|S|2|26.71|0|2
C|CQQQ|20260108|13:54:25.320104|S|100|55.745|0|100
C|CR|20260108|09:58:00.238507|S|1|197.035|0|1
C|CRAI|20260108|09:33:58.981262|S|6|213.99|0|6
C|CRAI|20260108|09:39:24.257085|S|74|214.53|0|74
C|CRAI|20260108|09:42:59.708002|S|4|215.13|0|4
C|CRAI|20260108|13:16:30.383738|S|5|215.74|0|5
C|CRAI|20260108|14:40:46.394583|S|1|215.6|0|1
C|CRAK|20260108|14:47:24.168182|S|100|39.01|0|100
C|CRAK|20260108|14:52:01.703757|S|200|39.02|0|200
C|CRAK|20260108|15:06:54.587012|S|100|39.08|0|100
C|CRAK|20260108|15:16:22.255225|S|100|39.09|0|100
C|CRAK|20260108|15:31:28.955253|S|3|39.13|0|3
C|CRAK|20260108|15:56:33.471768|S|200|39.14|0|200
C|CRAK|20260108|15:59:00.044409|S|200|39.1|0|200
C|CRAK|20260108|15:59:00.257866|S|133|39.1|0|133
C|CRAK|20260108|15:59:00.284991|S|67|39.1|0|67
C|CRAK|20260108|15:59:07.260290|S|200|39.1|0|200
C|CRAK|20260108|15:59:52.137490|S|200|39.09|0|200
C|CRANU|20260108|11:27:53.848807|S|300|10.05|0|300
C|CRBD|20260108|14:05:27.126111|S|28|23.82|0|28
C|CRBG|20260108|10:48:47.586898|S|100|30.63|0|100
C|CRBG|20260108|10:50:18.200476|S|5|30.63|0|5
C|CRBG|20260108|11:05:41.315848|S|100|30.54|0|100
C|CRBG|20260108|11:11:25.375322|S|100|30.545|0|100
C|CRBG|20260108|12:39:11.604551|S|100|30.98|0|100
C|CRBG|20260108|12:48:57.181030|S|100|31.07|0|100
C|CRBG|20260108|12:55:52.973162|S|100|31.04|0|100
C|CRBG|20260108|12:56:50.395332|S|100|31.04|0|100
C|CRBG|20260108|12:56:54.455087|S|100|31.04|0|100
C|CRBG|20260108|13:37:46.192921|S|11|31|0|11
C|CRBG|20260108|13:38:25.745078|S|100|31|0|100
C|CRBG|20260108|13:43:42.260291|S|56|30.99|0|56
C|CRBG|20260108|13:43:42.260358|S|44|30.99|0|44
C|CRBG|20260108|13:48:35.316972|S|100|30.99|0|100
C|CRBG|20260108|13:48:35.432133|S|100|30.98|0|100
C|CRBG|20260108|13:49:52.892437|S|100|30.97|0|100
C|CRBG|20260108|13:50:38.238517|S|100|30.97|0|100
C|CRBG|20260108|13:58:10.432942|S|100|30.92|0|100
C|CRBG|20260108|13:58:10.442233|S|100|30.92|0|100
C|CRBG|20260108|13:58:10.450554|S|100|30.92|0|100
C|CRBG|20260108|13:58:15.452269|S|100|30.92|0|100
C|CRBG|20260108|14:00:31.013123|S|2|30.9|0|2
C|CRBG|20260108|14:00:39.243159|S|3|30.9|0|3
C|CRBG|20260108|14:00:57.388366|S|43|30.9|0|43
C|CRBG|20260108|14:01:04.505441|S|3|30.9|0|3
C|CRBG|20260108|14:02:01.902827|S|56|30.93|0|56
C|CRBG|20260108|14:02:37.769544|S|100|30.97|0|100
C|CRBG|20260108|14:05:49.508529|S|100|30.96|0|100
C|CRBG|20260108|14:06:02.513765|S|1|30.955|0|1
C|CRBG|20260108|14:09:08.987359|S|100|30.94|0|100
C|CRBG|20260108|14:12:46.892979|S|100|30.93|0|100
C|CRBG|20260108|14:18:38.577030|S|100|30.83|0|100
C|CRBG|20260108|14:24:09.713309|S|51|30.765|0|51
C|CRBG|20260108|14:24:09.713321|S|49|30.765|0|49
C|CRBG|20260108|14:41:31.885170|S|100|30.78|0|100
C|CRBG|20260108|14:43:36.426948|S|100|30.81|0|100
C|CRBG|20260108|14:43:36.449644|S|56|30.8|0|56
C|CRBG|20260108|14:53:25.403722|S|68|30.8|0|68
C|CRBG|20260108|14:55:40.542108|S|1|30.79|0|1
C|CRBG|20260108|14:58:03.700092|S|100|30.8|0|100
C|CRBG|20260108|15:10:49.917919|S|100|30.85|0|100
C|CRBG|20260108|15:11:20.129719|S|100|30.84|0|100
C|CRBG|20260108|15:20:19.724024|S|100|30.83|0|100
C|CRBG|20260108|15:21:03.301999|S|11|30.82|0|11
C|CRBG|20260108|15:24:57.670414|S|100|30.84|0|100
C|CRBG|20260108|15:25:11.485822|S|100|30.84|0|100
C|CRBG|20260108|15:25:11.493984|S|100|30.84|0|100
C|CRBG|20260108|15:25:11.502160|S|100|30.84|0|100
C|CRBG|20260108|15:37:34.050001|S|100|30.84|0|100
C|CRBG|20260108|15:37:55.554300|S|100|30.85|0|100
C|CRBG|20260108|15:38:19.426135|S|3|30.86|0|3
C|CRBG|20260108|15:38:48.353569|S|100|30.86|0|100
C|CRBG|20260108|15:40:13.176042|S|100|30.82|0|100
C|CRBG|20260108|15:40:17.577453|S|89|30.82|0|89
C|CRBG|20260108|15:44:30.115426|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.124815|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.133134|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.141438|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.149532|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.157757|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.165988|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.174085|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.182666|S|100|30.86|0|100
C|CRBG|20260108|15:44:30.191385|S|100|30.86|0|100
C|CRBG|20260108|15:46:18.314419|S|45|30.8|0|45
C|CRBG|20260108|15:46:40.600391|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.608761|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.616922|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.624550|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.632708|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.641071|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.649569|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.657881|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.666018|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.692077|S|100|30.8|0|100
C|CRBG|20260108|15:46:40.814311|S|100|30.8|0|100
C|CRBG|20260108|15:48:36.344873|S|42|30.79|0|42
C|CRBG|20260108|15:48:36.344912|S|34|30.79|0|34
C|CRBG|20260108|15:48:36.346595|S|1|30.79|0|1
C|CRBG|20260108|15:50:16.126135|S|88|30.805|0|88
C|CRBG|20260108|15:50:16.126361|S|112|30.805|0|112
C|CRBG|20260108|15:53:08.891249|S|1|30.79|0|1
C|CRBG|20260108|15:53:23.529420|S|100|30.8|0|100
C|CRBG|20260108|15:54:46.031098|S|100|30.82|0|100
C|CRBG|20260108|15:54:46.039885|S|100|30.82|0|100
C|CRBG|20260108|15:54:46.048931|S|100|30.82|0|100
C|CRBG|20260108|15:54:46.057482|S|100|30.82|0|100
C|CRBG|20260108|15:54:46.065448|S|100|30.82|0|100
C|CRBG|20260108|15:54:46.074054|S|100|30.82|0|100
C|CRBG|20260108|15:55:16.627946|S|100|30.81|0|100
C|CRBG|20260108|15:55:16.637498|S|100|30.81|0|100
C|CRBG|20260108|15:55:16.647176|S|100|30.81|0|100
C|CRBG|20260108|15:55:16.655513|S|100|30.81|0|100
C|CRBG|20260108|15:55:16.663652|S|100|30.81|0|100
C|CRBG|20260108|15:55:16.671900|S|100|30.81|0|100
C|CRBG|20260108|15:55:16.680098|S|100|30.81|0|100
C|CRBG|20260108|15:55:16.689454|S|92|30.81|0|92
C|CRBG|20260108|15:55:17.472964|S|8|30.81|0|8
C|CRBG|20260108|15:55:42.630536|S|100|30.8|0|100
C|CRBG|20260108|15:57:05.568664|S|100|30.79|0|100
C|CRBG|20260108|15:57:16.637159|S|100|30.8|0|100
C|CRBG|20260108|15:57:18.458643|S|3|30.8|0|3
C|CRBG|20260108|15:57:35.408151|S|200|30.8|0|200
C|CRBG|20260108|15:58:14.306417|S|12|30.81|0|12
C|CRBG|20260108|15:58:14.567842|S|188|30.81|0|188
C|CRBG|20260108|15:58:28.336701|S|18|30.79|0|18
C|CRBG|20260108|15:58:28.336701|S|25|30.79|0|25
C|CRBG|20260108|15:58:50.607639|S|100|30.78|0|100
C|CRBG|20260108|15:58:50.803835|S|8|30.77|0|8
C|CRBG|20260108|15:59:00.342570|S|47|30.78|0|47
C|CRBG|20260108|15:59:24.376618|S|200|30.745|0|200
C|CRBG|20260108|15:59:37.782597|S|100|30.75|0|100
C|CRBG|20260108|15:59:37.861543|S|4|30.745|0|4
C|CRBG|20260108|15:59:50.707048|S|3|30.765|0|3
C|CRBG|20260108|15:59:51.657774|S|8|30.765|0|8
C|CRBG|20260108|15:59:51.742911|S|5|30.765|0|5
C|CRBG|20260108|15:59:53.199448|S|300|30.765|0|300
C|CRBG|20260108|15:59:53.588088|S|100|30.765|0|100
C|CRBG|20260108|15:59:53.588630|S|4|30.765|0|4
C|CRBG|20260108|15:59:54.877098|S|6|30.76|0|6
C|CRBG|20260108|15:59:56.954266|S|14|30.77|0|14
C|CRBP|20260108|09:54:46.771051|S|10|8.215|0|10
C|CRBP|20260108|09:54:50.067795|S|10|8.205|0|10
C|CRBU|20260108|09:45:40.463718|S|100|1.72|0|100
C|CRBU|20260108|09:51:15.158313|S|97|1.72|0|97
C|CRBU|20260108|10:03:20.616484|S|100|1.7|0|100
C|CRBU|20260108|10:10:42.025374|S|100|1.71|0|100
C|CRBU|20260108|10:10:42.025375|S|3|1.71|0|3
C|CRBU|20260108|10:30:37.561541|S|100|1.7|0|100
C|CRBU|20260108|10:35:40.538257|S|100|1.7|0|100
C|CRBU|20260108|10:41:18.557201|S|100|1.71|0|100
C|CRBU|20260108|10:43:29.796585|S|100|1.71|0|100
C|CRBU|20260108|10:45:13.659650|S|100|1.71|0|100
C|CRBU|20260108|10:49:03.400678|S|47|1.7|0|47
C|CRBU|20260108|11:09:40.496569|S|100|1.7|0|100
C|CRBU|20260108|11:22:31.159102|S|100|1.705|0|100
C|CRBU|20260108|11:22:43.230934|S|83|1.705|0|83
C|CRBU|20260108|11:23:24.315985|S|100|1.7|0|100
C|CRBU|20260108|11:28:59.716545|S|100|1.71|0|100
C|CRBU|20260108|11:30:23.356602|S|4|1.71|0|4
C|CRBU|20260108|11:31:51.017339|S|31|1.71|0|31
C|CRBU|20260108|11:46:50.296600|S|100|1.71|0|100
C|CRBU|20260108|11:51:07.657531|S|100|1.71|0|100
C|CRBU|20260108|11:53:40.068111|S|100|1.7|0|100
C|CRBU|20260108|11:53:40.068111|S|100|1.7|0|100
C|CRBU|20260108|12:19:20.456499|S|100|1.71|0|100
C|CRBU|20260108|12:23:28.725889|S|100|1.7|0|100
C|CRBU|20260108|12:30:33.801236|S|15|1.71|0|15
C|CRBU|20260108|12:32:46.956672|S|85|1.71|0|85
C|CRBU|20260108|12:39:49.477669|S|100|1.7|0|100
C|CRBU|20260108|13:26:51.318513|S|100|1.71|0|100
C|CRBU|20260108|13:29:18.056603|S|100|1.71|0|100
C|CRBU|20260108|13:29:35.097983|S|4|1.71|0|4
C|CRBU|20260108|13:32:34.938726|S|2|1.705|0|2
C|CRBU|20260108|13:32:34.939511|S|2|1.705|0|2
C|CRBU|20260108|13:32:34.941656|S|4|1.71|0|4
C|CRBU|20260108|13:34:00.417908|S|100|1.705|0|100
C|CRBU|20260108|13:34:00.418712|S|100|1.705|0|100
C|CRBU|20260108|13:48:14.637989|S|100|1.71|0|100
C|CRBU|20260108|13:52:47.172861|S|100|1.705|0|100
C|CRBU|20260108|13:57:09.406962|S|100|1.705|0|100
C|CRBU|20260108|13:57:09.407761|S|100|1.705|0|100
C|CRBU|20260108|13:57:39.096605|S|100|1.71|0|100
C|CRBU|20260108|13:58:59.637496|S|100|1.71|0|100
C|CRBU|20260108|14:00:10.256624|S|100|1.71|0|100
C|CRBU|20260108|14:10:58.334606|S|100|1.705|0|100
C|CRBU|20260108|14:12:10.501029|S|100|1.705|0|100
C|CRBU|20260108|14:12:35.667987|S|100|1.71|0|100
C|CRBU|20260108|14:14:08.513285|S|100|1.7|0|100
C|CRBU|20260108|14:26:21.136596|S|100|1.7|0|100
C|CRBU|20260108|14:27:26.416585|S|100|1.7|0|100
C|CRBU|20260108|14:36:34.376646|S|100|1.7|0|100
C|CRBU|20260108|14:37:59.037035|S|100|1.69|0|100
C|CRBU|20260108|14:39:11.557523|S|100|1.695|0|100
C|CRBU|20260108|14:45:21.697164|S|100|1.7|0|100
C|CRBU|20260108|14:47:24.097151|S|66|1.7|0|66
C|CRBU|20260108|14:53:28.656586|S|100|1.7|0|100
C|CRBU|20260108|14:54:01.764073|S|26|1.695|0|26
C|CRBU|20260108|14:55:01.916470|S|47|1.69|0|47
C|CRBU|20260108|14:55:01.916491|S|47|1.69|0|47
C|CRBU|20260108|14:58:16.349100|S|26|1.69|0|26
C|CRBU|20260108|15:16:04.696584|S|100|1.69|0|100
C|CRBU|20260108|15:17:50.097953|S|100|1.685|0|100
C|CRBU|20260108|15:18:08.172027|S|100|1.685|0|100
C|CRBU|20260108|15:18:08.172085|S|75|1.685|0|75
C|CRBU|20260108|15:18:08.172162|S|75|1.685|0|75
C|CRBU|20260108|15:18:08.172221|S|75|1.685|0|75
C|CRBU|20260108|15:18:08.172277|S|75|1.685|0|75
C|CRBU|20260108|15:18:08.172336|S|70|1.685|0|70
C|CRBU|20260108|15:18:12.697694|S|487|1.685|0|487
C|CRBU|20260108|15:19:59.613283|S|100|1.69|0|100
C|CRBU|20260108|15:22:56.232479|S|100|1.685|0|100
C|CRBU|20260108|15:29:56.705404|S|100|1.685|0|100
C|CRBU|20260108|15:30:00.765283|S|100|1.685|0|100
C|CRBU|20260108|15:31:04.496610|S|100|1.685|0|100
C|CRBU|20260108|15:32:29.341086|S|100|1.685|0|100
C|CRBU|20260108|15:34:13.432116|S|100|1.685|0|100
C|CRBU|20260108|15:34:26.049315|S|100|1.68|0|100
C|CRBU|20260108|15:39:58.005844|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.006644|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.007409|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.008180|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.008997|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.009765|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.010523|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.011303|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.012134|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.012903|S|4|1.685|0|4
C|CRBU|20260108|15:39:58.013662|S|4|1.685|0|4
C|CRBU|20260108|15:40:28.018119|S|100|1.69|0|100
C|CRBU|20260108|15:45:37.959511|S|100|1.69|0|100
C|CRBU|20260108|15:46:16.919604|S|100|1.695|0|100
C|CRBU|20260108|15:48:25.084968|S|100|1.695|0|100
C|CRBU|20260108|15:49:57.163158|S|100|1.695|0|100
C|CRBU|20260108|15:50:05.715407|S|200|1.69|0|200
C|CRBU|20260108|15:55:11.434814|S|100|1.685|0|100
C|CRBU|20260108|15:56:30.246008|S|28|1.69|0|28
C|CRBU|20260108|15:56:36.281063|S|28|1.69|0|28
C|CRBU|20260108|15:56:41.527903|S|100|1.69|0|100
C|CRBU|20260108|15:57:39.579359|S|28|1.69|0|28
C|CRBU|20260108|15:58:00.230889|S|100|1.69|0|100
C|CRBU|20260108|15:58:28.780970|S|28|1.69|0|28
C|CRBU|20260108|15:58:55.997059|S|28|1.685|0|28
C|CRBU|20260108|15:59:04.027545|S|100|1.685|0|100
C|CRBU|20260108|15:59:22.819432|S|100|1.69|0|100
C|CRBU|20260108|15:59:37.219783|S|16|1.69|0|16
C|CRBU|20260108|15:59:37.219783|S|12|1.69|0|12
C|CRBU|20260108|15:59:43.357582|S|22|1.69|0|22
C|CRBU|20260108|15:59:48.159470|S|17|1.69|0|17
C|CRBU|20260108|15:59:49.832462|S|84|1.69|0|84
C|CRBU|20260108|15:59:49.893785|S|6|1.69|0|6
C|CRBU|20260108|15:59:50.496273|S|12|1.69|0|12
C|CRBU|20260108|15:59:53.174893|S|7|1.69|0|7
C|CRBU|20260108|15:59:53.637836|S|95|1.69|0|95
C|CRBU|20260108|15:59:53.759845|S|48|1.69|0|48
C|CRBU|20260108|15:59:53.759845|S|45|1.69|0|45
C|CRBU|20260108|15:59:55.756893|S|59|1.69|0|59
C|CRBU|20260108|15:59:55.842261|S|54|1.69|0|54
C|CRBU|20260108|15:59:56.885662|S|89|1.69|0|89
C|CRC|20260108|10:00:14.189510|S|100|45.56|0|100
C|CRC|20260108|15:46:50.518876|S|16|46.78|0|16
C|CRC|20260108|15:59:33.556144|S|100|46.58|0|100
C|CRC|20260108|15:59:33.557280|S|100|46.59|0|100
C|CRCA|20260108|09:30:35.727725|S|300|4.03|0|300
C|CRCA|20260108|09:31:59.154799|S|100|3.99|0|100
C|CRCA|20260108|09:58:11.171791|S|100|4.105|0|100
C|CRCA|20260108|09:58:11.171806|S|100|4.105|0|100
C|CRCA|20260108|09:58:11.171876|S|100|4.105|0|100
C|CRCA|20260108|09:58:11.171941|S|320|4.105|0|320
C|CRCA|20260108|10:08:07.238414|E|100|4.09|0|100
C|CRCA|20260108|10:10:42.165354|E|100|4.1|0|100
C|CRCA|20260108|10:41:45.071685|E|100|4.18|0|100
C|CRCA|20260108|10:58:58.702503|E|100|4.15|0|100
C|CRCA|20260108|15:51:07.512252|S|400|4.215|0|400
C|CRCA|20260108|15:51:07.512343|S|400|4.215|0|400
C|CRCA|20260108|15:51:07.512412|S|330|4.215|0|330
C|CRCA|20260108|15:51:49.777623|E|200|4.23|0|200
C|CRCD|20260108|10:28:48.159939|S|100|31.98|0|100
C|CRCL|20260108|09:30:15.028806|S|2|79.665|0|2
C|CRCL|20260108|09:30:30.563118|S|1|79.89|0|1
C|CRCL|20260108|09:30:33.492408|S|150|79.9|0|150
C|CRCL|20260108|09:32:14.458618|S|293|79.5|0|293
C|CRCL|20260108|09:32:49.528803|S|100|79.11|0|100
C|CRCL|20260108|09:32:52.425061|S|1|79|0|1
C|CRCL|20260108|09:33:02.154999|S|82|79.15|0|82
C|CRCL|20260108|09:33:02.154999|S|38|79.15|0|38
C|CRCL|20260108|09:35:28.754132|S|200|79.38|0|200
C|CRCL|20260108|09:35:32.675922|S|17|79.38|0|17
C|CRCL|20260108|09:35:32.675923|S|83|79.38|0|83
C|CRCL|20260108|09:35:32.676054|S|21|79.38|0|21
C|CRCL|20260108|09:35:41.335932|S|100|79.3|0|100
C|CRCL|20260108|09:36:26.982432|S|90|79.8|0|90
C|CRCL|20260108|09:36:26.982432|S|10|79.79|0|10
C|CRCL|20260108|09:36:26.983079|S|10|79.8|0|10
C|CRCL|20260108|09:36:51.264303|S|200|79.92|0|200
C|CRCL|20260108|09:36:51.264390|S|108|79.92|0|108
C|CRCL|20260108|09:38:25.039029|S|100|79.71|0|100
C|CRCL|20260108|09:39:29.141282|S|100|79.38|0|100
C|CRCL|20260108|09:39:29.141286|S|100|79.38|0|100
C|CRCL|20260108|09:39:29.141368|S|66|79.38|0|66
C|CRCL|20260108|09:41:42.246074|S|100|79.5|0|100
C|CRCL|20260108|09:41:42.246109|S|100|79.5|0|100
C|CRCL|20260108|09:41:42.246117|S|94|79.5|0|94
C|CRCL|20260108|09:42:16.730721|S|100|79.63|0|100
C|CRCL|20260108|09:42:16.730722|S|100|79.63|0|100
C|CRCL|20260108|09:44:09.825991|S|256|79.75|0|256
C|CRCL|20260108|09:45:49.178509|S|200|79.94|0|200
C|CRCL|20260108|09:45:49.178595|S|67|79.94|0|67
C|CRCL|20260108|09:45:57.150285|S|100|79.78|0|100
C|CRCL|20260108|09:45:57.150286|S|100|79.78|0|100
C|CRCL|20260108|09:45:57.150308|S|100|79.78|0|100
C|CRCL|20260108|09:45:57.150356|S|5|79.78|0|5
C|CRCL|20260108|09:48:27.270664|S|100|80.46|0|100
C|CRCL|20260108|09:48:44.045858|S|50|80.355|0|50
C|CRCL|20260108|09:48:44.045858|S|50|80.28|0|50
C|CRCL|20260108|09:51:27.952619|S|40|80.62|0|40
C|CRCL|20260108|09:54:46.920552|S|100|80.61|0|100
C|CRCL|20260108|09:56:26.461161|S|1|80.33|0|1
C|CRCL|20260108|10:02:07.651663|S|3|80.04|0|3
C|CRCL|20260108|10:02:07.688465|S|197|80.04|0|197
C|CRCL|20260108|10:03:06.797589|S|100|79.76|0|100
C|CRCL|20260108|10:05:27.541565|S|100|80.05|0|100
C|CRCL|20260108|10:05:27.541638|S|20|80.05|0|20
C|CRCL|20260108|10:05:27.541639|S|80|80.06|0|80
C|CRCL|20260108|10:05:27.541742|S|39|80.06|0|39
C|CRCL|20260108|10:14:58.671973|S|100|80.25|0|100
C|CRCL|20260108|10:15:28.450680|S|100|80.27|0|100
C|CRCL|20260108|10:16:28.824509|S|54|80.49|0|54
C|CRCL|20260108|10:28:18.197437|S|100|81.27|0|100
C|CRCL|20260108|10:31:51.082703|S|100|81.26|0|100
C|CRCL|20260108|10:43:38.477613|S|100|81.09|0|100
C|CRCL|20260108|10:43:46.836594|S|100|81.1|0|100
C|CRCL|20260108|10:43:47.818240|S|20|81.13|0|20
C|CRCL|20260108|10:58:32.309795|S|100|80.79|0|100
C|CRCL|20260108|11:58:34.131389|S|100|81.3|0|100
C|CRCL|20260108|12:01:36.733269|S|37|81.385|0|37
C|CRCL|20260108|12:16:13.264170|S|100|81.54|0|100
C|CRCL|20260108|12:18:26.095934|S|50|81.475|0|50
C|CRCL|20260108|12:43:53.492702|S|10|81.89|0|10
C|CRCL|20260108|13:00:06.931281|S|75|82.44|0|75
C|CRCL|20260108|13:02:57.517892|S|15|82.24|0|15
C|CRCL|20260108|13:45:17.055918|S|100|81.94|0|100
C|CRCL|20260108|13:46:47.077964|S|100|82|0|100
C|CRCL|20260108|13:55:46.158350|S|120|81.875|0|120
C|CRCL|20260108|15:44:24.628121|S|100|81.65|0|100
C|CRCL|20260108|15:47:20.866244|S|100|81.92|0|100
C|CRCL|20260108|15:47:27.908560|S|100|81.92|0|100
C|CRCL|20260108|15:47:43.004447|S|25|81.91|0|25
C|CRCL|20260108|15:47:43.004447|S|25|81.91|0|25
C|CRCL|20260108|15:47:43.004447|S|15|81.91|0|15
C|CRCL|20260108|15:47:43.004447|S|15|81.91|0|15
C|CRCL|20260108|15:47:43.004448|S|10|81.91|0|10
C|CRCL|20260108|15:47:43.004448|S|10|81.91|0|10
C|CRCL|20260108|15:48:19.997783|S|25|81.94|0|25
C|CRCL|20260108|15:50:56.114612|S|6|81.57|0|6
C|CRCL|20260108|15:51:03.068923|S|1|81.63|0|1
C|CRCL|20260108|15:55:49.432556|S|1|81.81|0|1
C|CRCL|20260108|15:55:49.433335|S|100|81.81|0|100
C|CRCL|20260108|15:56:10.670727|S|100|81.83|0|100
C|CRCL|20260108|15:56:31.531114|S|100|82.025|0|100
C|CRCL|20260108|15:56:33.018174|S|100|81.96|0|100
C|CRCL|20260108|15:56:33.018175|S|50|81.95|0|50
C|CRCL|20260108|15:57:03.184614|S|100|82.005|0|100
C|CRCL|20260108|15:57:05.098702|S|100|81.925|0|100
C|CRCL|20260108|15:57:07.148505|S|150|81.83|0|150
C|CRCL|20260108|15:57:10.146473|S|200|81.73|0|200
C|CRCL|20260108|15:59:02.081338|S|55|81.72|0|55
C|CRCL|20260108|15:59:18.795131|S|100|81.775|0|100
C|CRCL|20260108|15:59:27.268868|S|68|81.76|0|68
C|CRCL|20260108|15:59:47.969164|S|100|81.82|0|100
C|CRCL|20260108|15:59:48.623385|S|100|81.75|0|100
C|CRCL|20260108|15:59:52.543447|S|100|81.72|0|100
C|CRCT|20260108|09:34:43.715239|S|24|4.91|0|24
C|CRCT|20260108|09:34:43.715260|S|24|4.91|0|24
C|CRCT|20260108|09:34:43.715269|S|52|4.91|0|52
C|CRCT|20260108|09:50:38.024286|S|100|4.82|0|100
C|CRCT|20260108|10:47:40.842243|S|1|4.8|0|1
C|CRCT|20260108|10:48:28.563996|S|100|4.77|0|100
C|CRCT|20260108|10:54:34.437811|S|2|4.76|0|2
C|CRCT|20260108|11:39:47.775522|S|100|4.765|0|100
C|CRCT|20260108|11:41:40.434987|S|100|4.775|0|100
C|CRCT|20260108|12:10:02.660955|S|100|4.81|0|100
C|CRCT|20260108|12:24:43.397549|S|75|4.805|0|75
C|CRCT|20260108|12:30:23.118401|S|100|4.815|0|100
C|CRCT|20260108|12:52:34.916616|S|56|4.84|0|56
C|CRCT|20260108|12:59:15.813295|S|100|4.835|0|100
C|CRCT|20260108|13:07:14.796540|S|62|4.835|0|62
C|CRCT|20260108|13:07:16.458429|S|71|4.835|0|71
C|CRCT|20260108|13:10:16.848589|S|55|4.835|0|55
C|CRCT|20260108|13:12:20.877757|S|74|4.835|0|74
C|CRCT|20260108|13:13:51.080293|S|61|4.835|0|61
C|CRCT|20260108|13:15:19.738781|S|53|4.835|0|53
C|CRCT|20260108|13:16:16.501575|S|41|4.835|0|41
C|CRCT|20260108|13:17:36.256595|S|68|4.835|0|68
C|CRCT|20260108|13:18:02.196575|S|26|4.84|0|26
C|CRCT|20260108|13:32:03.780454|S|24|4.82|0|24
C|CRCT|20260108|13:44:42.657441|S|51|4.84|0|51
C|CRCT|20260108|13:49:41.956635|S|69|4.85|0|69
C|CRCT|20260108|13:54:48.257944|S|69|4.85|0|69
C|CRCT|20260108|15:19:49.491445|S|243|4.85|0|243
C|CRCT|20260108|15:47:13.622486|S|100|4.86|0|100
C|CRCT|20260108|15:55:13.676875|S|12|4.87|0|12
C|CRCT|20260108|15:59:53.263602|S|13|4.875|0|13
C|CRCT|20260108|15:59:55.684928|S|8|4.875|0|8
C|CRCT|20260108|15:59:56.714887|S|80|4.875|0|80
C|CRCT|20260108|15:59:58.669100|S|2|4.87|0|2
C|CRCT|20260108|15:59:58.669100|S|85|4.875|0|85
C|CRDF|20260108|11:15:03.958151|S|149|3.165|0|149
C|CRDF|20260108|11:19:43.516130|S|100|3.14|0|100
C|CRDF|20260108|11:22:12.141482|S|2|3.15|0|2
C|CRDF|20260108|11:40:12.581411|S|100|3.16|0|100
C|CRDF|20260108|12:40:03.316472|S|100|3.155|0|100
C|CRDF|20260108|12:41:25.156510|S|96|3.15|0|96
C|CRDF|20260108|12:42:28.876524|S|100|3.155|0|100
C|CRDF|20260108|12:43:24.189196|S|100|3.155|0|100
C|CRDF|20260108|12:45:08.555631|S|100|3.18|0|100
C|CRDF|20260108|13:00:16.357155|S|100|3.2|0|100
C|CRDF|20260108|13:57:04.711356|S|100|3.18|0|100
C|CRDF|20260108|13:57:46.994729|S|100|3.17|0|100
C|CRDF|20260108|14:23:34.407953|S|100|3.16|0|100
C|CRDF|20260108|14:23:59.517173|S|48|3.16|0|48
C|CRDF|20260108|14:28:46.376478|S|100|3.16|0|100
C|CRDF|20260108|14:28:55.937791|S|4|3.16|0|4
C|CRDF|20260108|14:30:38.517394|S|100|3.16|0|100
C|CRDF|20260108|14:33:50.127727|S|100|3.16|0|100
C|CRDF|20260108|14:36:17.638563|S|100|3.16|0|100
C|CRDF|20260108|14:55:00.102220|S|100|3.12|0|100
C|CRDF|20260108|15:09:04.203511|S|100|3.135|0|100
C|CRDF|20260108|15:31:51.404292|S|100|3.16|0|100
C|CRDF|20260108|15:42:43.918391|S|100|3.18|0|100
C|CRDF|20260108|15:43:03.817021|S|42|3.18|0|42
C|CRDF|20260108|15:45:59.637399|S|100|3.18|0|100
C|CRDF|20260108|15:46:43.357295|S|100|3.18|0|100
C|CRDF|20260108|15:46:57.200705|S|100|3.185|0|100
C|CRDF|20260108|15:47:10.896579|S|100|3.185|0|100
C|CRDF|20260108|15:48:07.576515|S|100|3.185|0|100
C|CRDF|20260108|15:50:36.220064|S|200|3.185|0|200
C|CRDF|20260108|15:51:21.461057|S|100|3.18|0|100
C|CRDF|20260108|15:51:34.542269|S|100|3.18|0|100
C|CRDF|20260108|15:57:24.501101|S|100|3.185|0|100
C|CRDF|20260108|15:57:33.944707|S|100|3.185|0|100
C|CRDF|20260108|15:57:44.163404|S|58|3.185|0|58
C|CRDF|20260108|15:57:44.163405|S|79|3.18|0|79
C|CRDF|20260108|15:57:44.163405|S|42|3.18|0|42
C|CRDF|20260108|15:58:00.395921|S|179|3.175|0|179
C|CRDF|20260108|15:58:40.557921|S|100|3.175|0|100
C|CRDF|20260108|15:59:56.002915|S|18|3.165|0|18
C|CRDL|20260108|13:11:17.346215|S|100|1.015|0|100
C|CRDL|20260108|13:28:17.873955|S|100|1.01|0|100
C|CRDL|20260108|13:41:08.125610|S|100|1.01|0|100
C|CRDL|20260108|13:41:21.278434|S|100|1.01|0|100
C|CRDO|20260108|09:30:03.657411|S|44|140.38|0|44
C|CRDO|20260108|09:30:11.005748|S|14|140.19|0|14
C|CRDO|20260108|09:30:14.103678|S|1|140.27|0|1
C|CRDO|20260108|09:30:19.638564|S|42|140.27|0|42
C|CRDO|20260108|09:33:47.912137|S|100|142.45|0|100
C|CRDO|20260108|09:35:30.403396|S|116|142.46|0|116
C|CRDO|20260108|09:36:04.473937|S|50|141.46|0|50
C|CRDO|20260108|09:36:29.409462|S|100|141.96|0|100
C|CRDO|20260108|09:36:29.409494|S|100|141.98|0|100
C|CRDO|20260108|09:38:09.390183|S|100|142.55|0|100
C|CRDO|20260108|09:38:24.562519|S|61|141.51|0|61
C|CRDO|20260108|09:38:24.562519|S|31|141.57|0|31
C|CRDO|20260108|09:38:24.562520|S|8|141.5|0|8
C|CRDO|20260108|09:38:25.576643|S|100|141.56|0|100
C|CRDO|20260108|09:40:21.120684|S|100|139.57|0|100
C|CRDO|20260108|09:40:28.268903|S|100|139.83|0|100
C|CRDO|20260108|09:40:57.258894|S|207|139.65|0|207
C|CRDO|20260108|09:42:02.005616|S|100|138.24|0|100
C|CRDO|20260108|09:44:18.152910|S|100|137.66|0|100
C|CRDO|20260108|09:44:18.158680|S|1|137.3|0|1
C|CRDO|20260108|09:44:39.444928|S|114|136.95|0|114
C|CRDO|20260108|09:45:33.556634|S|100|136.9|0|100
C|CRDO|20260108|09:45:33.558917|S|103|136.9|0|103
C|CRDO|20260108|09:46:02.711868|S|100|136.65|0|100
C|CRDO|20260108|09:48:46.270895|S|100|138.1|0|100
C|CRDO|20260108|09:51:22.555911|S|150|138.25|0|150
C|CRDO|20260108|09:51:22.555977|S|50|138.25|0|50
C|CRDO|20260108|09:52:55.309454|S|50|139.49|0|50
C|CRDO|20260108|09:53:13.170726|S|91|139.7|0|91
C|CRDO|20260108|09:53:13.173179|S|100|139.71|0|100
C|CRDO|20260108|09:54:09.435156|S|100|139.68|0|100
C|CRDO|20260108|09:55:07.013494|S|1|140.06|0|1
C|CRDO|20260108|09:57:48.233469|S|100|138.85|0|100
C|CRDO|20260108|10:00:50.670907|S|96|137.98|0|96
C|CRDO|20260108|10:03:38.726395|S|100|137.15|0|100
C|CRDO|20260108|10:04:45.597818|S|3|137.38|0|3
C|CRDO|20260108|10:04:47.652923|S|97|137.38|0|97
C|CRDO|20260108|10:06:17.439137|S|50|137.13|0|50
C|CRDO|20260108|10:08:18.517452|S|73|137.1|0|73
C|CRDO|20260108|10:08:18.517496|S|55|137.1|0|55
C|CRDO|20260108|10:10:49.130562|E|40|136.21|0|40
C|CRDO|20260108|10:12:03.352666|S|100|136.37|0|100
C|CRDO|20260108|10:12:35.097438|S|50|136.89|0|50
C|CRDO|20260108|10:12:35.097438|S|50|136.93|0|50
C|CRDO|20260108|10:15:22.297669|S|100|137.79|0|100
C|CRDO|20260108|10:18:41.623722|E|44|137.16|0|44
C|CRDO|20260108|10:19:37.948921|S|44|137.65|0|44
C|CRDO|20260108|10:21:23.895276|S|100|137.94|0|100
C|CRDO|20260108|10:24:26.367042|S|7|138|0|7
C|CRDO|20260108|10:24:55.167471|S|100|137.67|0|100
C|CRDO|20260108|10:24:55.167668|S|5|137.69|0|5
C|CRDO|20260108|10:24:55.167668|S|10|137.69|0|10
C|CRDO|20260108|10:24:55.167669|S|5|137.69|0|5
C|CRDO|20260108|10:24:55.167669|S|10|137.69|0|10
C|CRDO|20260108|10:24:55.167669|S|5|137.69|0|5
C|CRDO|20260108|10:24:55.167669|S|5|137.69|0|5
C|CRDO|20260108|10:26:40.711867|S|50|137.25|0|50
C|CRDO|20260108|10:27:09.312219|S|17|137.13|0|17
C|CRDO|20260108|10:27:09.312219|S|28|137.11|0|28
C|CRDO|20260108|10:28:03.970841|S|100|137.67|0|100
C|CRDO|20260108|10:28:11.142359|S|56|137.98|0|56
C|CRDO|20260108|10:28:11.142993|S|44|137.98|0|44
C|CRDO|20260108|10:34:25.441971|S|46|136.31|0|46
C|CRDO|20260108|10:34:25.441971|S|46|136.31|0|46
C|CRDO|20260108|10:35:54.853225|S|1|136.03|0|1
C|CRDO|20260108|10:38:01.668454|S|41|135.46|0|41
C|CRDO|20260108|10:38:14.559640|S|48|135.3|0|48
C|CRDO|20260108|10:38:14.560196|S|48|135.3|0|48
C|CRDO|20260108|10:38:14.560574|S|48|135.28|0|48
C|CRDO|20260108|10:38:14.624835|S|100|135.24|0|100
C|CRDO|20260108|10:38:15.180078|S|100|135.26|0|100
C|CRDO|20260108|10:38:48.056227|S|2|135.25|0|2
C|CRDO|20260108|10:39:22.358847|S|100|135.67|0|100
C|CRDO|20260108|10:41:29.491900|S|120|136.18|0|120
C|CRDO|20260108|10:41:29.491900|S|27|136.2|0|27
C|CRDO|20260108|10:41:40.168563|S|100|136.21|0|100
C|CRDO|20260108|10:41:40.168563|S|100|136.21|0|100
C|CRDO|20260108|10:48:45.268810|S|50|136.15|0|50
C|CRDO|20260108|10:48:45.268810|S|49|136.2|0|49
C|CRDO|20260108|10:48:52.134899|S|1|136.28|0|1
C|CRDO|20260108|10:48:52.135072|S|99|136.28|0|99
C|CRDO|20260108|11:00:04.192967|S|37|138.1|0|37
C|CRDO|20260108|11:00:04.588512|S|45|138.06|0|45
C|CRDO|20260108|11:01:17.098084|S|100|138.185|0|100
C|CRDO|20260108|11:03:18.881694|S|39|137.8|0|39
C|CRDO|20260108|11:04:51.026475|S|100|138.06|0|100
C|CRDO|20260108|11:06:18.291766|S|5|137.77|0|5
C|CRDO|20260108|11:06:52.513883|S|46|137.58|0|46
C|CRDO|20260108|11:12:25.475502|S|10|138.13|0|10
C|CRDO|20260108|11:12:25.475502|S|29|138.1|0|29
C|CRDO|20260108|11:12:25.475645|S|10|138.1|0|10
C|CRDO|20260108|11:15:45.550017|S|40|137.63|0|40
C|CRDO|20260108|11:23:53.887618|S|100|138.28|0|100
C|CRDO|20260108|11:35:07.163414|S|39|137.86|0|39
C|CRDO|20260108|11:37:47.208447|S|5|137.74|0|5
C|CRDO|20260108|11:38:07.101236|S|39|137.95|0|39
C|CRDO|20260108|11:39:18.993597|S|39|138.17|0|39
C|CRDO|20260108|11:40:42.125723|S|43|138.47|0|43
C|CRDO|20260108|11:42:19.943788|S|2|139.05|0|2
C|CRDO|20260108|11:42:19.943925|S|10|138.99|0|10
C|CRDO|20260108|12:02:20.155801|S|2|139.01|0|2
C|CRDO|20260108|12:02:28.788732|S|2|139|0|2
C|CRDO|20260108|12:02:37.810257|S|3|139|0|3
C|CRDO|20260108|12:02:44.623728|E|42|139.12|0|42
C|CRDO|20260108|12:02:56.365086|S|42|139|0|42
C|CRDO|20260108|12:02:57.477549|S|2|138.96|0|2
C|CRDO|20260108|12:04:11.180629|S|100|139|0|100
C|CRDO|20260108|12:04:49.839480|S|100|139.08|0|100
C|CRDO|20260108|12:06:10.048424|S|5|139.23|0|5
C|CRDO|20260108|12:06:10.048425|S|5|139.23|0|5
C|CRDO|20260108|12:15:20.418368|S|40|140.61|0|40
C|CRDO|20260108|12:18:00.206740|S|47|141.31|0|47
C|CRDO|20260108|12:22:22.446775|S|3|141.77|0|3
C|CRDO|20260108|12:25:10.188106|S|1|140.78|0|1
C|CRDO|20260108|12:28:07.258220|S|46|140.7|0|46
C|CRDO|20260108|12:28:07.270515|S|46|140.74|0|46
C|CRDO|20260108|12:28:24.240536|S|45|140.91|0|45
C|CRDO|20260108|12:30:50.396699|S|49|141.32|0|49
C|CRDO|20260108|12:30:51.285978|S|49|141.32|0|49
C|CRDO|20260108|12:30:51.292300|S|49|141.31|0|49
C|CRDO|20260108|12:31:03.144895|S|45|141.22|0|45
C|CRDO|20260108|12:55:24.943366|S|100|141.88|0|100
C|CRDO|20260108|12:57:04.724800|S|10|141.46|0|10
C|CRDO|20260108|12:57:04.724800|S|18|141.4|0|18
C|CRDO|20260108|12:57:04.724800|S|5|141.42|0|5
C|CRDO|20260108|12:58:05.662005|E|95|141.53|0|95
C|CRDO|20260108|12:58:05.662005|E|5|141.54|0|5
C|CRDO|20260108|12:58:12.817752|S|2|141.59|0|2
C|CRDO|20260108|12:58:55.309654|S|10|141.71|0|10
C|CRDO|20260108|13:03:55.495875|S|1|140.41|0|1
C|CRDO|20260108|13:04:24.097816|S|5|140.58|0|5
C|CRDO|20260108|13:04:24.097816|S|10|140.59|0|10
C|CRDO|20260108|13:04:24.097817|S|34|140.56|0|34
C|CRDO|20260108|13:04:30.039204|S|49|140.55|0|49
C|CRDO|20260108|13:08:02.621388|S|40|140.08|0|40
C|CRDO|20260108|13:09:54.167466|S|1|140.06|0|1
C|CRDO|20260108|13:10:19.001541|S|1|140.05|0|1
C|CRDO|20260108|13:11:00.044025|S|46|140.19|0|46
C|CRDO|20260108|13:12:11.078385|S|41|140.14|0|41
C|CRDO|20260108|13:16:13.682261|S|78|140.77|0|78
C|CRDO|20260108|13:16:13.682320|S|122|140.77|0|122
C|CRDO|20260108|13:19:23.010865|S|200|140.68|0|200
C|CRDO|20260108|13:19:49.625871|S|15|140.8|0|15
C|CRDO|20260108|13:19:49.625872|S|185|140.8|0|185
C|CRDO|20260108|13:20:31.140453|S|49|141.02|0|49
C|CRDO|20260108|13:20:56.260205|S|100|141.09|0|100
C|CRDO|20260108|13:27:08.737673|S|300|141.04|0|300
C|CRDO|20260108|13:27:08.737673|S|105|141.04|0|105
C|CRDO|20260108|13:29:18.131914|S|41|140.69|0|41
C|CRDO|20260108|13:29:18.131937|S|59|140.69|0|59
C|CRDO|20260108|13:29:18.131938|S|41|140.68|0|41
C|CRDO|20260108|13:30:26.331369|E|42|140.73|0|42
C|CRDO|20260108|13:32:24.626655|E|42|140.69|0|42
C|CRDO|20260108|13:32:25.885137|S|100|140.68|0|100
C|CRDO|20260108|13:32:25.885353|S|42|140.66|0|42
C|CRDO|20260108|13:33:51.099811|S|100|141.12|0|100
C|CRDO|20260108|13:35:56.390634|S|100|141.19|0|100
C|CRDO|20260108|13:37:14.057272|S|45|141.14|0|45
C|CRDO|20260108|13:38:16.400751|S|45|141.26|0|45
C|CRDO|20260108|13:45:23.997367|S|4|141.64|0|4
C|CRDO|20260108|13:49:12.193877|S|9|141.88|0|9
C|CRDO|20260108|13:50:46.630211|S|100|141.835|0|100
C|CRDO|20260108|13:56:38.478435|S|100|141.83|0|100
C|CRDO|20260108|14:12:11.404792|S|48|141.82|0|48
C|CRDO|20260108|14:13:49.908676|E|5|141.58|0|5
C|CRDO|20260108|14:13:49.908676|E|44|141.56|0|44
C|CRDO|20260108|14:14:51.964547|S|49|141.53|0|49
C|CRDO|20260108|14:17:29.641571|S|38|141.46|0|38
C|CRDO|20260108|14:17:29.641571|S|5|141.48|0|5
C|CRDO|20260108|14:18:24.930095|S|43|141.69|0|43
C|CRDO|20260108|14:18:24.930545|S|43|141.68|0|43
C|CRDO|20260108|14:19:44.232654|S|48|141.78|0|48
C|CRDO|20260108|14:35:02.023786|S|15|141.09|0|15
C|CRDO|20260108|14:35:02.023786|S|5|141.09|0|5
C|CRDO|20260108|14:43:44.961487|S|7|140.58|0|7
C|CRDO|20260108|14:44:10.134007|S|30|140.56|0|30
C|CRDO|20260108|14:44:30.494008|E|42|140.625|0|42
C|CRDO|20260108|14:44:58.552450|S|42|140.52|0|42
C|CRDO|20260108|14:45:42.636721|S|39|140.4|0|39
C|CRDO|20260108|14:49:01.803149|S|41|140.78|0|41
C|CRDO|20260108|14:49:54.463351|S|1|140.82|0|1
C|CRDO|20260108|14:50:15.420760|S|50|140.8|0|50
C|CRDO|20260108|14:53:35.425557|S|43|141.59|0|43
C|CRDO|20260108|14:53:38.814326|S|44|141.56|0|44
C|CRDO|20260108|14:53:38.814393|S|12|141.56|0|12
C|CRDO|20260108|14:53:38.814394|S|32|141.55|0|32
C|CRDO|20260108|14:54:47.964870|S|43|141.73|0|43
C|CRDO|20260108|14:55:05.990581|S|43|141.69|0|43
C|CRDO|20260108|14:59:14.510188|S|30|141.26|0|30
C|CRDO|20260108|14:59:14.510188|S|45|141.26|0|45
C|CRDO|20260108|15:05:26.076885|E|44|141.19|0|44
C|CRDO|20260108|15:11:22.301745|S|48|141.44|0|48
C|CRDO|20260108|15:12:24.481090|S|40|141.32|0|40
C|CRDO|20260108|15:12:53.335179|S|49|141.32|0|49
C|CRDO|20260108|15:12:54.795961|S|49|141.29|0|49
C|CRDO|20260108|15:15:23.637503|S|100|141.31|0|100
C|CRDO|20260108|15:22:58.711738|S|200|141.17|0|200
C|CRDO|20260108|15:23:53.642520|S|43|141.23|0|43
C|CRDO|20260108|15:33:25.839915|S|33|140.53|0|33
C|CRDO|20260108|15:39:27.497615|S|50|141.24|0|50
C|CRDO|20260108|15:39:30.586933|S|50|141.24|0|50
C|CRDO|20260108|15:46:05.514827|S|13|141.28|0|13
C|CRDO|20260108|15:46:09.290906|S|100|141.4|0|100
C|CRDO|20260108|15:46:39.694329|S|100|141.41|0|100
C|CRDO|20260108|15:47:23.707292|S|100|141.49|0|100
C|CRDO|20260108|15:47:29.860036|S|21|141.5|0|21
C|CRDO|20260108|15:47:29.860074|S|79|141.49|0|79
C|CRDO|20260108|15:52:20.008265|S|100|141.54|0|100
C|CRDO|20260108|15:54:02.380031|S|6|141.53|0|6
C|CRDO|20260108|15:54:15.324849|S|100|141.715|0|100
C|CRDO|20260108|15:54:15.667829|S|100|141.78|0|100
C|CRDO|20260108|15:57:07.280864|S|1|141.46|0|1
C|CRDO|20260108|15:57:10.272493|S|25|141.49|0|25
C|CRDO|20260108|15:57:10.272493|S|42|141.49|0|42
C|CRDO|20260108|15:57:16.280148|S|1|141.45|0|1
C|CRDO|20260108|15:57:23.139488|S|45|141.46|0|45
C|CRDO|20260108|15:58:00.019147|S|100|141.32|0|100
C|CRDO|20260108|15:58:00.019181|S|20|141.32|0|20
C|CRDO|20260108|15:58:50.023015|S|30|141.44|0|30
C|CRDU|20260108|09:35:20.383082|S|12|14.56|0|12
C|CRDU|20260108|09:37:05.570306|S|25|14.545|0|25
C|CRDU|20260108|09:37:05.570391|S|25|14.545|0|25
C|CRDU|20260108|09:37:07.070535|S|25|14.54|0|25
C|CRDU|20260108|09:37:07.070600|S|25|14.54|0|25
C|CRDU|20260108|09:39:32.089735|S|100|14.26|0|100
C|CRDU|20260108|09:43:39.476278|S|73|13.55|0|73
C|CRDU|20260108|09:46:35.448916|S|25|13.74|0|25
C|CRDU|20260108|09:46:35.448928|S|3|13.75|0|3
C|CRDU|20260108|09:46:35.448928|S|75|13.74|0|75
C|CRDU|20260108|09:46:35.516866|S|78|13.79|0|78
C|CRDU|20260108|09:46:35.516876|S|19|13.79|0|19
C|CRDU|20260108|09:50:05.870857|S|100|13.64|0|100
C|CRDU|20260108|09:56:02.695346|S|25|13.805|0|25
C|CRDU|20260108|09:57:48.228083|S|100|13.83|0|100
C|CRDU|20260108|09:57:48.228226|S|100|13.83|0|100
C|CRDU|20260108|10:12:36.789470|S|25|13.49|0|25
C|CRDU|20260108|10:12:36.789976|S|25|13.49|0|25
C|CRDU|20260108|10:12:36.790252|S|25|13.49|0|25
C|CRDU|20260108|10:12:36.790312|S|25|13.49|0|25
C|CRDU|20260108|15:57:00.266845|S|100|14.33|0|100
C|CREX|20260108|13:10:49.330108|S|10|3.28|0|10
C|CREX|20260108|14:39:45.314666|S|40|3.25|0|40
C|CREX|20260108|14:45:36.486448|S|32|3.27|0|32
C|CREX|20260108|14:56:40.929804|S|34|3.26|0|34
C|CREX|20260108|14:57:41.726513|S|37|3.25|0|37
C|CREX|20260108|15:04:44.628684|S|3|3.25|0|3
C|CREX|20260108|15:34:43.328072|S|3|3.25|0|3
C|CREX|20260108|15:35:38.336415|S|12|3.25|0|12
C|CREX|20260108|15:51:33.533671|S|37|3.26|0|37
C|CRF|20260108|10:45:24.683834|S|800|8.08|0|800
C|CRF|20260108|10:45:24.684514|S|1170|8.08|0|1170
C|CRF|20260108|11:44:52.210170|S|100|8.07|0|100
C|CRF|20260108|12:00:49.517580|S|151|8.07|0|151
C|CRF|20260108|12:00:54.976086|S|100|8.07|0|100
C|CRF|20260108|12:40:57.204359|S|100|8.07|0|100
C|CRF|20260108|12:45:34.565729|S|100|8.07|0|100
C|CRF|20260108|12:47:03.799748|S|100|8.07|0|100
C|CRF|20260108|12:59:52.279979|S|100|8.07|0|100
C|CRF|20260108|13:03:20.349990|S|100|8.07|0|100
C|CRF|20260108|13:05:51.123627|S|100|8.07|0|100
C|CRF|20260108|13:05:51.123628|S|357|8.07|0|357
C|CRF|20260108|13:05:51.123733|S|143|8.07|0|143
C|CRGO|20260108|14:04:51.684658|S|9|2.12|0|9
C|CRGO|20260108|14:04:51.684683|S|7|2.12|0|7
C|CRGY|20260108|09:58:08.761519|S|100|7.92|0|100
C|CRGY|20260108|10:00:21.211196|S|500|7.91|0|500
C|CRGY|20260108|10:01:42.943474|S|100|7.9|0|100
C|CRGY|20260108|10:02:13.119466|S|58|7.89|0|58
C|CRGY|20260108|10:10:08.075176|S|8|7.88|0|8
C|CRGY|20260108|10:10:31.144240|S|55|7.87|0|55
C|CRGY|20260108|10:16:57.158777|S|100|7.915|0|100
C|CRGY|20260108|10:19:04.227002|S|119|7.92|0|119
C|CRGY|20260108|10:25:30.281088|S|100|7.91|0|100
C|CRGY|20260108|10:30:22.874604|S|198|7.895|0|198
C|CRGY|20260108|10:30:22.874604|S|340|7.895|0|340
C|CRGY|20260108|10:35:23.133946|S|26|7.9|0|26
C|CRGY|20260108|10:36:06.931271|S|100|7.9|0|100
C|CRGY|20260108|10:41:11.607586|S|100|7.92|0|100
C|CRGY|20260108|10:44:49.965393|S|26|7.93|0|26
C|CRGY|20260108|10:44:53.903098|S|10|7.93|0|10
C|CRGY|20260108|10:44:53.903099|S|100|7.93|0|100
C|CRGY|20260108|10:48:12.792349|S|3|7.94|0|3
C|CRGY|20260108|10:48:12.792349|S|39|7.94|0|39
C|CRGY|20260108|10:48:14.802182|S|15|7.94|0|15
C|CRGY|20260108|10:48:24.960677|S|100|7.93|0|100
C|CRGY|20260108|10:49:07.518297|S|20|7.93|0|20
C|CRGY|20260108|10:49:26.976880|S|32|7.92|0|32
C|CRGY|20260108|10:52:48.473967|S|59|7.925|0|59
C|CRGY|20260108|10:53:46.325517|S|83|7.91|0|83
C|CRGY|20260108|10:54:09.097977|S|25|7.91|0|25
C|CRGY|20260108|10:54:43.708113|S|54|7.91|0|54
C|CRGY|20260108|10:55:28.965805|S|100|7.925|0|100
C|CRGY|20260108|11:02:13.440577|S|15|7.95|0|15
C|CRGY|20260108|11:03:17.676153|S|20|7.93|0|20
C|CRGY|20260108|11:03:32.454561|S|100|7.93|0|100
C|CRGY|20260108|11:04:07.553254|S|47|7.95|0|47
C|CRGY|20260108|11:04:51.016322|S|27|7.94|0|27
C|CRGY|20260108|11:05:09.696212|S|100|7.93|0|100
C|CRGY|20260108|11:05:09.696604|S|100|7.93|0|100
C|CRGY|20260108|11:07:13.890832|S|5|7.94|0|5
C|CRGY|20260108|11:09:00.041522|S|6|7.945|0|6
C|CRGY|20260108|11:09:51.561219|S|5|7.945|0|5
C|CRGY|20260108|11:10:20.516063|S|30|7.94|0|30
C|CRGY|20260108|11:10:23.495848|S|30|7.93|0|30
C|CRGY|20260108|11:12:41.024046|S|53|7.93|0|53
C|CRGY|20260108|11:14:20.898892|S|11|7.93|0|11
C|CRGY|20260108|11:14:43.222024|S|6|7.93|0|6
C|CRGY|20260108|11:14:50.832189|S|100|7.92|0|100
C|CRGY|20260108|11:16:19.393332|S|26|7.92|0|26
C|CRGY|20260108|11:16:28.335645|S|74|7.92|0|74
C|CRGY|20260108|11:16:28.335645|S|26|7.92|0|26
C|CRGY|20260108|11:16:28.348423|S|12|7.92|0|12
C|CRGY|20260108|11:17:10.128282|S|100|7.94|0|100
C|CRGY|20260108|11:17:10.128611|S|100|7.935|0|100
C|CRGY|20260108|11:17:31.518207|S|100|7.945|0|100
C|CRGY|20260108|11:23:07.282321|S|26|7.945|0|26
C|CRGY|20260108|11:25:36.770088|S|43|7.965|0|43
C|CRGY|20260108|11:27:50.339187|S|100|7.98|0|100
C|CRGY|20260108|11:27:50.339187|S|100|7.98|0|100
C|CRGY|20260108|11:27:50.339188|S|98|7.98|0|98
C|CRGY|20260108|11:27:50.340604|S|6|7.97|0|6
C|CRGY|20260108|11:27:50.340604|S|100|7.97|0|100
C|CRGY|20260108|11:27:50.340605|S|7|7.97|0|7
C|CRGY|20260108|11:29:56.321225|S|100|7.98|0|100
C|CRGY|20260108|11:32:44.700937|S|6|7.96|0|6
C|CRGY|20260108|11:33:20.254805|S|68|7.935|0|68
C|CRGY|20260108|11:33:34.742176|S|100|7.94|0|100
C|CRGY|20260108|11:33:34.742176|S|100|7.94|0|100
C|CRGY|20260108|11:36:37.514893|S|53|7.94|0|53
C|CRGY|20260108|11:39:08.022100|S|85|7.92|0|85
C|CRGY|20260108|11:39:13.290505|S|100|7.93|0|100
C|CRGY|20260108|11:40:20.083686|S|62|7.95|0|62
C|CRGY|20260108|11:45:43.698419|S|94|7.92|0|94
C|CRGY|20260108|11:49:02.360610|S|100|7.96|0|100
C|CRGY|20260108|11:49:02.360610|S|11|7.96|0|11
C|CRGY|20260108|11:50:52.262159|S|100|7.95|0|100
C|CRGY|20260108|11:51:44.654809|S|100|7.94|0|100
C|CRGY|20260108|11:51:44.654809|S|41|7.94|0|41
C|CRGY|20260108|11:51:48.760905|S|100|7.94|0|100
C|CRGY|20260108|11:53:06.797976|S|100|7.94|0|100
C|CRGY|20260108|11:53:06.797976|S|100|7.94|0|100
C|CRGY|20260108|11:53:06.799159|S|100|7.94|0|100
C|CRGY|20260108|11:53:24.744509|S|100|7.94|0|100
C|CRGY|20260108|11:53:24.744509|S|4|7.94|0|4
C|CRGY|20260108|11:53:24.751938|S|100|7.94|0|100
C|CRGY|20260108|11:54:22.960386|S|80|7.95|0|80
C|CRGY|20260108|11:58:02.610321|S|100|7.94|0|100
C|CRGY|20260108|11:58:02.610321|S|34|7.945|0|34
C|CRGY|20260108|11:58:02.610321|S|1|7.94|0|1
C|CRGY|20260108|11:58:02.610490|S|100|7.94|0|100
C|CRGY|20260108|11:58:20.535965|S|100|7.94|0|100
C|CRGY|20260108|11:58:20.536447|S|100|7.94|0|100
C|CRGY|20260108|11:58:36.249368|S|4|7.95|0|4
C|CRGY|20260108|12:03:32.450898|S|100|7.925|0|100
C|CRGY|20260108|12:03:32.455043|S|100|7.92|0|100
C|CRGY|20260108|12:03:37.148906|S|300|7.915|0|300
C|CRGY|20260108|12:04:16.924735|S|73|7.91|0|73
C|CRGY|20260108|12:04:16.924735|S|100|7.91|0|100
C|CRGY|20260108|12:04:16.924942|S|100|7.91|0|100
C|CRGY|20260108|12:04:36.761747|S|100|7.91|0|100
C|CRGY|20260108|12:04:36.761747|S|100|7.91|0|100
C|CRGY|20260108|12:04:36.761862|S|420|7.91|0|420
C|CRGY|20260108|12:09:27.936497|S|100|7.95|0|100
C|CRGY|20260108|12:09:51.637894|S|100|7.95|0|100
C|CRGY|20260108|12:10:20.545110|S|14|7.95|0|14
C|CRGY|20260108|12:10:20.545110|S|100|7.95|0|100
C|CRGY|20260108|12:10:31.636505|S|100|7.945|0|100
C|CRGY|20260108|12:10:48.017093|S|100|7.95|0|100
C|CRGY|20260108|12:11:19.401490|S|80|7.925|0|80
C|CRGY|20260108|12:11:35.236670|S|7|7.92|0|7
C|CRGY|20260108|12:14:29.156974|S|57|7.92|0|57
C|CRGY|20260108|12:14:29.156974|S|100|7.92|0|100
C|CRGY|20260108|12:14:57.837795|S|100|7.92|0|100
C|CRGY|20260108|12:15:04.915645|S|1|7.92|0|1
C|CRGY|20260108|12:15:04.915645|S|99|7.92|0|99
C|CRGY|20260108|12:15:18.296642|S|1|7.92|0|1
C|CRGY|20260108|12:15:32.736612|S|100|7.915|0|100
C|CRGY|20260108|12:18:33.890169|S|56|7.925|0|56
C|CRGY|20260108|12:19:45.456993|S|40|7.93|0|40
C|CRGY|20260108|12:19:45.456994|S|96|7.93|0|96
C|CRGY|20260108|12:20:49.220382|S|100|7.93|0|100
C|CRGY|20260108|12:20:52.041150|S|100|7.92|0|100
C|CRGY|20260108|12:21:22.783288|S|28|7.92|0|28
C|CRGY|20260108|12:33:17.798646|S|100|7.96|0|100
C|CRGY|20260108|12:33:17.798647|S|28|7.96|0|28
C|CRGY|20260108|12:33:17.798647|S|100|7.96|0|100
C|CRGY|20260108|12:34:45.366263|S|100|7.97|0|100
C|CRGY|20260108|12:34:45.366263|S|100|7.97|0|100
C|CRGY|20260108|12:41:19.574256|S|31|7.96|0|31
C|CRGY|20260108|12:41:42.047863|S|73|7.95|0|73
C|CRGY|20260108|12:44:05.856305|S|100|7.96|0|100
C|CRGY|20260108|12:45:12.397421|S|69|7.94|0|69
C|CRGY|20260108|12:45:12.397421|S|100|7.94|0|100
C|CRGY|20260108|12:45:21.270842|S|100|7.94|0|100
C|CRGY|20260108|12:45:21.270843|S|100|7.94|0|100
C|CRGY|20260108|12:45:33.419816|S|14|7.94|0|14
C|CRGY|20260108|12:48:47.790365|S|100|7.93|0|100
C|CRGY|20260108|12:48:47.790555|S|100|7.93|0|100
C|CRGY|20260108|12:48:47.792030|S|100|7.93|0|100
C|CRGY|20260108|12:50:25.308657|S|100|7.97|0|100
C|CRGY|20260108|12:52:20.359015|S|3|7.99|0|3
C|CRGY|20260108|12:53:48.297013|S|77|7.98|0|77
C|CRGY|20260108|12:53:48.297014|S|53|7.98|0|53
C|CRGY|20260108|12:53:48.297014|S|100|7.98|0|100
C|CRGY|20260108|12:53:54.199210|S|67|7.98|0|67
C|CRGY|20260108|12:54:03.109685|S|100|7.98|0|100
C|CRGY|20260108|12:56:46.856416|S|52|8.015|0|52
C|CRGY|20260108|12:57:27.210867|S|10|8.015|0|10
C|CRGY|20260108|12:58:47.200040|S|27|8.015|0|27
C|CRGY|20260108|12:59:11.477886|S|6|8.015|0|6
C|CRGY|20260108|13:00:28.807993|S|25|8.05|0|25
C|CRGY|20260108|13:01:54.239432|S|100|8.08|0|100
C|CRGY|20260108|13:01:54.250968|S|100|8.08|0|100
C|CRGY|20260108|13:06:34.244596|S|100|8.06|0|100
C|CRGY|20260108|13:06:34.244597|S|35|8.06|0|35
C|CRGY|20260108|13:06:34.244597|S|76|8.06|0|76
C|CRGY|20260108|13:06:34.873848|S|100|8.06|0|100
C|CRGY|20260108|13:06:55.408386|S|100|8.05|0|100
C|CRGY|20260108|13:07:40.088278|S|100|8.05|0|100
C|CRGY|20260108|13:11:51.293753|S|100|8.07|0|100
C|CRGY|20260108|13:11:51.293753|S|100|8.07|0|100
C|CRGY|20260108|13:12:00.864996|S|100|8.07|0|100
C|CRGY|20260108|13:12:19.652129|S|100|8.06|0|100
C|CRGY|20260108|13:12:25.378911|S|100|8.05|0|100
C|CRGY|20260108|13:12:25.592347|S|100|8.05|0|100
C|CRGY|20260108|13:14:18.555865|S|34|8.06|0|34
C|CRGY|20260108|13:16:18.006331|S|60|8.05|0|60
C|CRGY|20260108|13:16:37.366311|S|200|8.055|0|200
C|CRGY|20260108|13:17:37.118961|S|100|8.055|0|100
C|CRGY|20260108|13:21:32.207273|S|77|8.09|0|77
C|CRGY|20260108|13:24:23.132559|S|76|8.11|0|76
C|CRGY|20260108|13:24:40.266092|S|41|8.1|0|41
C|CRGY|20260108|13:24:40.266092|S|100|8.1|0|100
C|CRGY|20260108|13:26:32.067953|S|100|8.11|0|100
C|CRGY|20260108|13:28:54.205559|S|100|8.12|0|100
C|CRGY|20260108|13:30:02.275110|S|97|8.13|0|97
C|CRGY|20260108|13:30:14.938191|S|19|8.14|0|19
C|CRGY|20260108|13:30:14.938191|S|100|8.14|0|100
C|CRGY|20260108|13:32:10.787383|S|100|8.14|0|100
C|CRGY|20260108|13:32:10.787383|S|100|8.14|0|100
C|CRGY|20260108|13:33:05.098917|S|12|8.13|0|12
C|CRGY|20260108|13:33:58.759245|S|100|8.13|0|100
C|CRGY|20260108|13:35:00.058518|S|39|8.13|0|39
C|CRGY|20260108|13:35:18.872474|S|46|8.13|0|46
C|CRGY|20260108|13:35:18.872474|S|100|8.13|0|100
C|CRGY|20260108|13:36:58.077376|S|15|8.14|0|15
C|CRGY|20260108|13:36:58.077376|S|100|8.14|0|100
C|CRGY|20260108|13:37:12.357529|S|100|8.13|0|100
C|CRGY|20260108|13:37:17.876547|S|100|8.14|0|100
C|CRGY|20260108|13:37:57.764526|S|53|8.125|0|53
C|CRGY|20260108|13:38:03.072976|S|48|8.125|0|48
C|CRGY|20260108|13:38:03.072976|S|52|8.12|0|52
C|CRGY|20260108|13:38:30.967386|S|100|8.12|0|100
C|CRGY|20260108|13:38:30.967387|S|21|8.12|0|21
C|CRGY|20260108|13:41:23.042054|S|87|8.12|0|87
C|CRGY|20260108|13:41:32.435925|S|100|8.115|0|100
C|CRGY|20260108|13:41:32.646145|S|100|8.115|0|100
C|CRGY|20260108|13:41:32.647127|S|100|8.11|0|100
C|CRGY|20260108|13:41:33.913117|S|200|8.115|0|200
C|CRGY|20260108|13:43:40.449532|S|45|8.12|0|45
C|CRGY|20260108|13:43:40.449532|S|100|8.12|0|100
C|CRGY|20260108|13:47:04.271552|S|100|8.14|0|100
C|CRGY|20260108|13:47:04.271567|S|100|8.14|0|100
C|CRGY|20260108|13:47:04.271567|S|100|8.14|0|100
C|CRGY|20260108|13:47:52.370837|S|100|8.18|0|100
C|CRGY|20260108|13:47:52.370838|S|100|8.18|0|100
C|CRGY|20260108|13:47:59.326393|S|100|8.18|0|100
C|CRGY|20260108|13:48:06.458504|S|100|8.18|0|100
C|CRGY|20260108|13:53:19.604513|S|100|8.19|0|100
C|CRGY|20260108|13:53:19.679854|S|100|8.18|0|100
C|CRGY|20260108|13:55:35.390426|S|100|8.19|0|100
C|CRGY|20260108|13:55:49.397396|S|100|8.19|0|100
C|CRGY|20260108|14:00:15.072561|S|100|8.24|0|100
C|CRGY|20260108|14:00:17.022559|S|100|8.23|0|100
C|CRGY|20260108|14:00:28.443282|S|100|8.23|0|100
C|CRGY|20260108|14:01:01.488849|S|8|8.22|0|8
C|CRGY|20260108|14:01:01.488849|S|100|8.22|0|100
C|CRGY|20260108|14:02:32.963046|S|100|8.23|0|100
C|CRGY|20260108|14:05:37.455704|S|100|8.21|0|100
C|CRGY|20260108|14:05:37.455704|S|100|8.21|0|100
C|CRGY|20260108|14:07:22.552986|S|100|8.23|0|100
C|CRGY|20260108|14:07:22.552986|S|96|8.23|0|96
C|CRGY|20260108|14:07:22.552986|S|4|8.23|0|4
C|CRGY|20260108|14:08:31.344547|S|100|8.23|0|100
C|CRGY|20260108|14:10:00.265861|S|100|8.24|0|100
C|CRGY|20260108|14:14:34.574235|S|6|8.25|0|6
C|CRGY|20260108|14:14:34.574235|S|100|8.25|0|100
C|CRGY|20260108|14:16:03.286260|S|100|8.26|0|100
C|CRGY|20260108|14:19:28.822957|S|15|8.29|0|15
C|CRGY|20260108|14:19:28.823137|S|100|8.29|0|100
C|CRGY|20260108|14:19:28.823137|S|85|8.29|0|85
C|CRGY|20260108|14:22:40.454646|S|24|8.32|0|24
C|CRGY|20260108|14:25:05.903003|S|15|8.33|0|15
C|CRGY|20260108|14:25:45.201639|S|100|8.34|0|100
C|CRGY|20260108|14:25:45.201639|S|100|8.34|0|100
C|CRGY|20260108|14:30:47.543382|S|100|8.38|0|100
C|CRGY|20260108|14:30:47.543382|S|100|8.38|0|100
C|CRGY|20260108|14:32:43.767176|S|70|8.39|0|70
C|CRGY|20260108|14:33:09.324247|S|3|8.38|0|3
C|CRGY|20260108|14:33:22.995924|S|45|8.385|0|45
C|CRGY|20260108|14:34:12.534121|S|100|8.385|0|100
C|CRGY|20260108|14:34:12.578791|S|100|8.39|0|100
C|CRGY|20260108|14:35:22.043554|S|15|8.395|0|15
C|CRGY|20260108|14:40:39.779991|S|15|8.37|0|15
C|CRGY|20260108|14:41:34.555163|S|32|8.375|0|32
C|CRGY|20260108|14:41:35.092047|S|25|8.38|0|25
C|CRGY|20260108|14:44:47.496557|S|23|8.385|0|23
C|CRGY|20260108|14:44:47.496557|S|77|8.39|0|77
C|CRGY|20260108|14:46:04.471298|S|39|8.395|0|39
C|CRGY|20260108|14:47:56.151395|S|54|8.41|0|54
C|CRGY|20260108|14:49:00.400336|S|2|8.41|0|2
C|CRGY|20260108|14:49:38.036531|S|100|8.41|0|100
C|CRGY|20260108|14:49:52.330114|S|12|8.41|0|12
C|CRGY|20260108|14:50:08.400192|S|40|8.41|0|40
C|CRGY|20260108|14:50:08.400214|S|20|8.41|0|20
C|CRGY|20260108|14:51:15.262664|S|15|8.39|0|15
C|CRGY|20260108|14:53:19.511207|S|100|8.4|0|100
C|CRGY|20260108|14:53:22.664944|S|100|8.4|0|100
C|CRGY|20260108|14:53:41.856631|S|100|8.41|0|100
C|CRGY|20260108|14:53:41.856631|S|50|8.41|0|50
C|CRGY|20260108|14:53:50.917592|S|100|8.41|0|100
C|CRGY|20260108|14:53:54.470075|S|100|8.41|0|100
C|CRGY|20260108|14:54:09.016604|S|100|8.41|0|100
C|CRGY|20260108|14:54:18.476488|S|100|8.41|0|100
C|CRGY|20260108|14:54:53.577405|S|100|8.41|0|100
C|CRGY|20260108|14:55:09.358475|S|100|8.41|0|100
C|CRGY|20260108|14:55:14.789619|S|100|8.405|0|100
C|CRGY|20260108|14:55:27.098131|S|100|8.41|0|100
C|CRGY|20260108|14:55:36.436529|S|100|8.41|0|100
C|CRGY|20260108|14:55:48.516600|S|100|8.41|0|100
C|CRGY|20260108|14:56:33.008120|S|15|8.405|0|15
C|CRGY|20260108|15:01:49.496267|S|100|8.43|0|100
C|CRGY|20260108|15:03:26.259491|S|100|8.435|0|100
C|CRGY|20260108|15:04:16.320841|S|100|8.43|0|100
C|CRGY|20260108|15:04:16.354256|S|60|8.42|0|60
C|CRGY|20260108|15:06:54.768776|S|28|8.37|0|28
C|CRGY|20260108|15:06:54.768776|S|100|8.37|0|100
C|CRGY|20260108|15:07:06.840358|S|100|8.36|0|100
C|CRGY|20260108|15:09:06.419098|S|100|8.36|0|100
C|CRGY|20260108|15:11:41.959183|S|100|8.36|0|100
C|CRGY|20260108|15:11:41.959183|S|6|8.36|0|6
C|CRGY|20260108|15:14:36.082938|S|93|8.37|0|93
C|CRGY|20260108|15:14:50.601724|S|26|8.375|0|26
C|CRGY|20260108|15:15:05.509838|S|100|8.36|0|100
C|CRGY|20260108|15:15:14.165248|S|100|8.35|0|100
C|CRGY|20260108|15:15:37.224297|S|200|8.325|0|200
C|CRGY|20260108|15:19:32.484385|S|200|8.3|0|200
C|CRGY|20260108|15:20:28.527739|S|200|8.305|0|200
C|CRGY|20260108|15:23:18.276542|S|100|8.295|0|100
C|CRGY|20260108|15:24:41.798065|S|100|8.28|0|100
C|CRGY|20260108|15:25:30.537164|S|100|8.285|0|100
C|CRGY|20260108|15:25:53.541204|S|2|8.3|0|2
C|CRGY|20260108|15:26:37.280317|S|100|8.295|0|100
C|CRGY|20260108|15:27:41.520820|S|53|8.29|0|53
C|CRGY|20260108|15:28:01.065985|S|100|8.295|0|100
C|CRGY|20260108|15:28:10.337853|S|7|8.295|0|7
C|CRGY|20260108|15:28:19.465129|S|15|8.295|0|15
C|CRGY|20260108|15:28:37.084393|S|6|8.295|0|6
C|CRGY|20260108|15:28:41.357658|S|23|8.29|0|23
C|CRGY|20260108|15:28:47.494175|S|34|8.29|0|34
C|CRGY|20260108|15:28:48.581802|S|3|8.29|0|3
C|CRGY|20260108|15:28:49.373738|S|1|8.29|0|1
C|CRGY|20260108|15:28:50.623073|S|3|8.29|0|3
C|CRGY|20260108|15:29:19.997046|S|7|8.31|0|7
C|CRGY|20260108|15:29:19.997046|S|100|8.31|0|100
C|CRGY|20260108|15:29:19.997108|S|31|8.31|0|31
C|CRGY|20260108|15:29:47.045899|S|65|8.31|0|65
C|CRGY|20260108|15:30:33.475396|S|10|8.3|0|10
C|CRGY|20260108|15:30:33.475396|S|100|8.3|0|100
C|CRGY|20260108|15:31:15.806460|S|73|8.31|0|73
C|CRGY|20260108|15:31:16.572828|S|650|8.315|0|650
C|CRGY|20260108|15:31:16.573319|S|135|8.31|0|135
C|CRGY|20260108|15:31:39.301697|S|12|8.31|0|12
C|CRGY|20260108|15:33:43.693036|S|15|8.3|0|15
C|CRGY|20260108|15:34:00.799329|S|20|8.3|0|20
C|CRGY|20260108|15:34:01.185796|S|660|8.295|0|660
C|CRGY|20260108|15:34:01.301073|S|4|8.29|0|4
C|CRGY|20260108|15:34:12.594564|S|100|8.29|0|100
C|CRGY|20260108|15:34:29.134676|S|18|8.3|0|18
C|CRGY|20260108|15:34:36.640707|S|100|8.29|0|100
C|CRGY|20260108|15:34:53.324957|S|100|8.29|0|100
C|CRGY|20260108|15:35:06.417201|S|14|8.29|0|14
C|CRGY|20260108|15:35:14.435274|S|28|8.3|0|28
C|CRGY|20260108|15:35:22.951965|S|50|8.29|0|50
C|CRGY|20260108|15:35:22.951965|S|100|8.295|0|100
C|CRGY|20260108|15:35:29.678664|S|36|8.29|0|36
C|CRGY|20260108|15:35:38.291203|S|100|8.29|0|100
C|CRGY|20260108|15:35:53.124330|S|100|8.295|0|100
C|CRGY|20260108|15:36:05.817030|S|100|8.295|0|100
C|CRGY|20260108|15:36:07.681913|S|570|8.295|0|570
C|CRGY|20260108|15:36:07.681913|S|30|8.29|0|30
C|CRGY|20260108|15:36:07.681941|S|70|8.29|0|70
C|CRGY|20260108|15:36:13.843691|S|200|8.29|0|200
C|CRGY|20260108|15:36:13.843691|S|100|8.29|0|100
C|CRGY|20260108|15:36:13.844122|S|33|8.29|0|33
C|CRGY|20260108|15:36:15.884613|S|100|8.27|0|100
C|CRGY|20260108|15:36:21.710077|S|100|8.27|0|100
C|CRGY|20260108|15:36:21.710077|S|100|8.27|0|100
C|CRGY|20260108|15:36:21.710078|S|100|8.27|0|100
C|CRGY|20260108|15:36:30.575066|S|100|8.275|0|100
C|CRGY|20260108|15:36:37.125209|S|100|8.27|0|100
C|CRGY|20260108|15:37:03.943713|S|200|8.27|0|200
C|CRGY|20260108|15:37:03.943713|S|100|8.27|0|100
C|CRGY|20260108|15:37:38.965329|S|100|8.27|0|100
C|CRGY|20260108|15:37:39.158744|S|100|8.26|0|100
C|CRGY|20260108|15:37:39.158744|S|200|8.265|0|200
C|CRGY|20260108|15:37:46.358868|S|126|8.26|0|126
C|CRGY|20260108|15:37:46.358868|S|100|8.26|0|100
C|CRGY|20260108|15:40:45.290187|S|100|8.24|0|100
C|CRGY|20260108|15:41:51.264566|S|182|8.225|0|182
C|CRGY|20260108|15:43:06.001876|S|131|8.22|0|131
C|CRGY|20260108|15:45:00.571453|S|23|8.23|0|23
C|CRGY|20260108|15:45:09.640532|S|100|8.22|0|100
C|CRGY|20260108|15:45:09.641156|S|100|8.22|0|100
C|CRGY|20260108|15:45:11.320987|S|200|8.22|0|200
C|CRGY|20260108|15:45:11.992909|S|122|8.22|0|122
C|CRGY|20260108|15:45:44.382699|S|18|8.215|0|18
C|CRGY|20260108|15:45:47.820079|S|3|8.215|0|3
C|CRGY|20260108|15:45:52.196425|S|6|8.215|0|6
C|CRGY|20260108|15:46:59.994467|S|22|8.225|0|22
C|CRGY|20260108|15:47:00.007434|S|100|8.22|0|100
C|CRGY|20260108|15:47:27.853795|S|200|8.21|0|200
C|CRGY|20260108|15:47:27.853796|S|100|8.21|0|100
C|CRGY|20260108|15:47:27.853976|S|200|8.21|0|200
C|CRGY|20260108|15:47:27.853976|S|100|8.21|0|100
C|CRGY|20260108|15:48:33.831801|S|100|8.24|0|100
C|CRGY|20260108|15:48:33.831801|S|42|8.24|0|42
C|CRGY|20260108|15:48:36.946261|S|100|8.24|0|100
C|CRGY|20260108|15:48:39.392038|S|100|8.24|0|100
C|CRGY|20260108|15:48:39.860060|S|100|8.22|0|100
C|CRGY|20260108|15:48:39.860547|S|100|8.22|0|100
C|CRGY|20260108|15:48:39.860696|S|100|8.22|0|100
C|CRGY|20260108|15:48:39.878958|S|100|8.225|0|100
C|CRGY|20260108|15:48:39.879035|S|100|8.225|0|100
C|CRGY|20260108|15:48:39.879103|S|200|8.225|0|200
C|CRGY|20260108|15:48:44.845341|S|200|8.22|0|200
C|CRGY|20260108|15:48:44.845341|S|100|8.22|0|100
C|CRGY|20260108|15:48:46.440123|S|31|8.22|0|31
C|CRGY|20260108|15:48:54.665070|S|100|8.22|0|100
C|CRGY|20260108|15:48:56.931520|S|200|8.21|0|200
C|CRGY|20260108|15:48:56.931654|S|200|8.21|0|200
C|CRGY|20260108|15:49:07.736922|S|100|8.22|0|100
C|CRGY|20260108|15:49:08.530107|S|200|8.21|0|200
C|CRGY|20260108|15:49:21.168859|S|100|8.22|0|100
C|CRGY|20260108|15:49:21.169939|S|100|8.22|0|100
C|CRGY|20260108|15:49:22.163521|S|46|8.23|0|46
C|CRGY|20260108|15:49:22.288948|S|100|8.23|0|100
C|CRGY|20260108|15:49:26.412984|S|17|8.23|0|17
C|CRGY|20260108|15:49:41.736506|S|100|8.24|0|100
C|CRGY|20260108|15:49:42.951570|S|100|8.24|0|100
C|CRGY|20260108|15:50:11.794637|S|100|8.22|0|100
C|CRGY|20260108|15:50:51.719221|S|100|8.22|0|100
C|CRGY|20260108|15:51:01.964481|S|100|8.22|0|100
C|CRGY|20260108|15:51:01.964481|S|46|8.22|0|46
C|CRGY|20260108|15:51:47.308091|S|19|8.21|0|19
C|CRGY|20260108|15:51:47.308092|S|65|8.21|0|65
C|CRGY|20260108|15:51:56.101693|S|132|8.21|0|132
C|CRGY|20260108|15:51:59.924138|S|100|8.205|0|100
C|CRGY|20260108|15:51:59.924759|S|100|8.205|0|100
C|CRGY|20260108|15:52:01.034239|S|100|8.205|0|100
C|CRGY|20260108|15:52:01.856761|S|100|8.205|0|100
C|CRGY|20260108|15:52:01.870363|S|100|8.205|0|100
C|CRGY|20260108|15:52:02.855478|S|100|8.205|0|100
C|CRGY|20260108|15:52:02.901749|S|100|8.205|0|100
C|CRGY|20260108|15:52:02.949703|S|100|8.205|0|100
C|CRGY|20260108|15:52:03.761642|S|100|8.205|0|100
C|CRGY|20260108|15:52:04.799500|S|100|8.205|0|100
C|CRGY|20260108|15:52:05.800508|S|100|8.205|0|100
C|CRGY|20260108|15:52:15.012787|S|300|8.2|0|300
C|CRGY|20260108|15:52:15.013453|S|300|8.2|0|300
C|CRGY|20260108|15:52:15.248838|S|200|8.2|0|200
C|CRGY|20260108|15:52:29.114836|S|100|8.19|0|100
C|CRGY|20260108|15:52:56.778238|S|145|8.22|0|145
C|CRGY|20260108|15:52:56.778238|S|100|8.22|0|100
C|CRGY|20260108|15:53:57.966446|S|19|8.23|0|19
C|CRGY|20260108|15:54:05.641375|S|100|8.23|0|100
C|CRGY|20260108|15:54:31.956961|S|100|8.23|0|100
C|CRGY|20260108|15:54:31.956961|S|200|8.23|0|200
C|CRGY|20260108|15:54:31.956962|S|100|8.23|0|100
C|CRGY|20260108|15:54:34.209960|S|300|8.23|0|300
C|CRGY|20260108|15:54:40.067707|S|100|8.23|0|100
C|CRGY|20260108|15:54:48.179198|S|15|8.225|0|15
C|CRGY|20260108|15:54:56.384222|S|300|8.225|0|300
C|CRGY|20260108|15:54:56.384248|S|300|8.225|0|300
C|CRGY|20260108|15:56:11.861885|S|10|8.22|0|10
C|CRGY|20260108|15:56:20.880415|S|10|8.22|0|10
C|CRGY|20260108|15:56:29.911867|S|20|8.22|0|20
C|CRGY|20260108|15:56:38.055638|S|10|8.22|0|10
C|CRGY|20260108|15:56:49.616355|S|1|8.22|0|1
C|CRGY|20260108|15:56:49.616355|S|6|8.22|0|6
C|CRGY|20260108|15:56:53.168021|S|100|8.23|0|100
C|CRGY|20260108|15:56:54.457036|S|27|8.23|0|27
C|CRGY|20260108|15:56:56.381633|S|100|8.23|0|100
C|CRGY|20260108|15:56:56.998631|S|100|8.23|0|100
C|CRGY|20260108|15:56:57.640706|S|100|8.23|0|100
C|CRGY|20260108|15:56:58.317367|S|100|8.23|0|100
C|CRGY|20260108|15:56:58.589256|S|100|8.23|0|100
C|CRGY|20260108|15:56:59.126696|S|100|8.23|0|100
C|CRGY|20260108|15:57:00.200306|S|200|8.22|0|200
C|CRGY|20260108|15:57:00.200307|S|270|8.22|0|270
C|CRGY|20260108|15:57:00.200307|S|100|8.22|0|100
C|CRGY|20260108|15:57:00.200307|S|30|8.22|0|30
C|CRGY|20260108|15:57:05.887301|S|88|8.23|0|88
C|CRGY|20260108|15:57:06.814206|S|71|8.23|0|71
C|CRGY|20260108|15:57:09.367126|S|100|8.23|0|100
C|CRGY|20260108|15:57:09.367126|S|200|8.23|0|200
C|CRGY|20260108|15:57:09.367756|S|300|8.23|0|300
C|CRGY|20260108|15:57:10.630845|S|100|8.225|0|100
C|CRGY|20260108|15:57:20.660385|S|120|8.225|0|120
C|CRGY|20260108|15:57:22.996367|S|500|8.225|0|500
C|CRGY|20260108|15:57:22.996457|S|170|8.225|0|170
C|CRGY|20260108|15:57:23.298497|S|100|8.23|0|100
C|CRGY|20260108|15:57:25.044544|S|6|8.225|0|6
C|CRGY|20260108|15:57:25.568932|S|200|8.225|0|200
C|CRGY|20260108|15:57:26.731667|S|32|8.225|0|32
C|CRGY|20260108|15:57:35.396753|S|7|8.225|0|7
C|CRGY|20260108|15:57:40.037591|S|100|8.24|0|100
C|CRGY|20260108|15:57:40.222464|S|100|8.24|0|100
C|CRGY|20260108|15:57:47.201817|S|100|8.24|0|100
C|CRGY|20260108|15:58:08.719187|S|18|8.24|0|18
C|CRGY|20260108|15:58:27.974269|S|63|8.24|0|63
C|CRGY|20260108|15:58:35.564452|S|18|8.24|0|18
C|CRGY|20260108|15:58:44.277461|S|34|8.245|0|34
C|CRGY|20260108|15:58:46.478378|S|100|8.24|0|100
C|CRGY|20260108|15:58:55.791945|S|17|8.24|0|17
C|CRGY|20260108|15:58:57.239557|S|100|8.24|0|100
C|CRGY|20260108|15:58:57.239557|S|126|8.24|0|126
C|CRGY|20260108|15:58:59.152328|S|100|8.24|0|100
C|CRGY|20260108|15:58:59.494488|S|100|8.24|0|100
C|CRGY|20260108|15:59:01.472918|S|100|8.235|0|100
C|CRGY|20260108|15:59:03.200491|S|100|8.235|0|100
C|CRGY|20260108|15:59:13.173040|S|100|8.235|0|100
C|CRGY|20260108|15:59:15.959487|S|100|8.235|0|100
C|CRGY|20260108|15:59:20.564205|S|100|8.235|0|100
C|CRGY|20260108|15:59:20.696669|S|100|8.235|0|100
C|CRGY|20260108|15:59:21.306724|S|100|8.235|0|100
C|CRGY|20260108|15:59:22.907950|S|100|8.235|0|100
C|CRGY|20260108|15:59:23.826156|S|100|8.235|0|100
C|CRGY|20260108|15:59:23.830659|S|100|8.235|0|100
C|CRGY|20260108|15:59:26.298391|S|100|8.235|0|100
C|CRGY|20260108|15:59:32.613206|S|100|8.25|0|100
C|CRGY|20260108|15:59:32.613206|S|100|8.25|0|100
C|CRGY|20260108|15:59:33.101709|S|5|8.25|0|5
C|CRGY|20260108|15:59:33.174640|S|95|8.25|0|95
C|CRGY|20260108|15:59:33.174640|S|100|8.25|0|100
C|CRGY|20260108|15:59:33.232285|S|100|8.25|0|100
C|CRGY|20260108|15:59:33.232285|S|100|8.25|0|100
C|CRGY|20260108|15:59:33.513271|S|100|8.25|0|100
C|CRGY|20260108|15:59:33.513271|S|100|8.25|0|100
C|CRGY|20260108|15:59:33.523805|S|100|8.25|0|100
C|CRGY|20260108|15:59:38.415916|S|5|8.26|0|5
C|CRGY|20260108|15:59:43.284019|S|100|8.25|0|100
C|CRGY|20260108|15:59:43.284019|S|100|8.25|0|100
C|CRGY|20260108|15:59:43.284903|S|25|8.25|0|25
C|CRGY|20260108|15:59:43.285110|S|17|8.25|0|17
C|CRGY|20260108|15:59:43.285121|S|11|8.25|0|11
C|CRGY|20260108|15:59:43.355351|S|40|8.24|0|40
C|CRGY|20260108|15:59:43.355351|S|100|8.24|0|100
C|CRGY|20260108|15:59:43.355362|S|60|8.24|0|60
C|CRGY|20260108|15:59:44.232651|S|84|8.235|0|84
C|CRGY|20260108|15:59:46.124782|S|100|8.24|0|100
C|CRGY|20260108|15:59:47.061594|S|100|8.24|0|100
C|CRGY|20260108|15:59:47.637093|S|30|8.235|0|30
C|CRGY|20260108|15:59:47.637093|S|32|8.235|0|32
C|CRGY|20260108|15:59:47.783627|S|37|8.24|0|37
C|CRGY|20260108|15:59:47.900843|S|5|8.24|0|5
C|CRGY|20260108|15:59:48.067846|S|58|8.24|0|58
C|CRGY|20260108|15:59:48.201807|S|19|8.235|0|19
C|CRGY|20260108|15:59:48.293164|S|3|8.24|0|3
C|CRGY|20260108|15:59:48.396199|S|97|8.24|0|97
C|CRGY|20260108|15:59:49.320903|S|2|8.235|0|2
C|CRGY|20260108|15:59:49.326760|S|30|8.24|0|30
C|CRGY|20260108|15:59:49.874790|S|70|8.24|0|70
C|CRGY|20260108|15:59:50.608162|S|28|8.235|0|28
C|CRGY|20260108|15:59:51.144872|S|94|8.23|0|94
C|CRGY|20260108|15:59:51.908584|S|2|8.235|0|2
C|CRGY|20260108|15:59:52.511408|S|100|8.25|0|100
C|CRGY|20260108|15:59:52.513768|S|100|8.25|0|100
C|CRGY|20260108|15:59:52.513768|S|100|8.25|0|100
C|CRGY|20260108|15:59:52.607671|S|5|8.24|0|5
C|CRGY|20260108|15:59:52.617566|S|100|8.25|0|100
C|CRGY|20260108|15:59:52.854962|S|100|8.25|0|100
C|CRGY|20260108|15:59:52.856481|S|40|8.25|0|40
C|CRGY|20260108|15:59:52.857024|S|5|8.25|0|5
C|CRGY|20260108|15:59:52.857264|S|5|8.25|0|5
C|CRGY|20260108|15:59:53.013855|S|50|8.25|0|50
C|CRGY|20260108|15:59:53.109918|S|3|8.245|0|3
C|CRGY|20260108|15:59:53.123782|S|13|8.25|0|13
C|CRGY|20260108|15:59:53.344493|S|1|8.24|0|1
C|CRGY|20260108|15:59:53.512325|S|87|8.25|0|87
C|CRGY|20260108|15:59:53.512326|S|700|8.25|0|700
C|CRGY|20260108|15:59:54.577437|S|52|8.25|0|52
C|CRGY|20260108|15:59:54.649527|S|295|8.25|0|295
C|CRGY|20260108|15:59:54.965136|S|9|8.25|0|9
C|CRGY|20260108|15:59:55.116230|S|6|8.25|0|6
C|CRGY|20260108|15:59:55.340816|S|19|8.25|0|19
C|CRGY|20260108|15:59:55.388988|S|319|8.25|0|319
C|CRGY|20260108|15:59:55.388988|S|74|8.25|0|74
C|CRGY|20260108|15:59:56.469811|S|5|8.245|0|5
C|CRGY|20260108|15:59:56.489104|S|29|8.245|0|29
C|CRGY|20260108|15:59:56.825229|S|700|8.24|0|700
C|CRGY|20260108|15:59:56.825229|S|12|8.245|0|12
C|CRGY|20260108|15:59:56.825229|S|27|8.24|0|27
C|CRH|20260108|09:30:00.794669|S|100|122.885|0|100
C|CRH|20260108|09:30:07.237342|S|100|122.41|0|100
C|CRH|20260108|09:33:59.002840|S|100|122.285|0|100
C|CRH|20260108|09:34:44.628446|S|100|122.345|0|100
C|CRH|20260108|09:36:53.542148|S|50|122.23|0|50
C|CRH|20260108|09:38:00.005088|S|100|122.62|0|100
C|CRH|20260108|09:42:55.237946|S|50|123|0|50
C|CRH|20260108|09:44:59.938785|S|100|123.015|0|100
C|CRH|20260108|09:54:13.766283|S|100|123.63|0|100
C|CRH|20260108|09:58:41.428631|S|100|123.89|0|100
C|CRH|20260108|09:59:59.064535|S|100|123.62|0|100
C|CRH|20260108|10:00:26.799105|S|100|123.675|0|100
C|CRH|20260108|10:02:24.330908|S|100|123.715|0|100
C|CRH|20260108|10:03:15.934880|S|100|123.745|0|100
C|CRH|20260108|10:04:26.209116|S|100|123.895|0|100
C|CRH|20260108|10:10:58.660754|S|100|123.88|0|100
C|CRH|20260108|10:11:30.134551|S|100|124.035|0|100
C|CRH|20260108|10:14:12.228663|S|100|124.195|0|100
C|CRH|20260108|10:15:23.367018|S|100|123.925|0|100
C|CRH|20260108|10:16:12.928617|S|100|123.9|0|100
C|CRH|20260108|10:22:51.630244|S|100|124.15|0|100
C|CRH|20260108|10:29:14.391220|S|100|124.1|0|100
C|CRH|20260108|10:36:05.560905|S|100|123.955|0|100
C|CRH|20260108|10:38:42.463250|S|100|124.05|0|100
C|CRH|20260108|10:42:29.827206|S|100|124.205|0|100
C|CRH|20260108|10:45:01.138025|S|100|124.36|0|100
C|CRH|20260108|10:45:01.144396|S|50|124.36|0|50
C|CRH|20260108|10:45:01.144492|S|26|124.36|0|26
C|CRH|20260108|10:48:24.539500|S|100|124.315|0|100
C|CRH|20260108|10:49:12.927313|S|100|124.275|0|100
C|CRH|20260108|10:51:11.012012|S|100|124.185|0|100
C|CRH|20260108|10:52:35.858430|S|100|124.27|0|100
C|CRH|20260108|11:00:13.531618|S|4|124.27|0|4
C|CRH|20260108|11:00:19.952402|S|282|124.28|0|282
C|CRH|20260108|11:04:59.759714|S|100|124.235|0|100
C|CRH|20260108|11:16:16.051218|S|100|124.17|0|100
C|CRH|20260108|11:18:45.951660|S|100|124.23|0|100
C|CRH|20260108|11:29:13.654868|S|100|124.03|0|100
C|CRH|20260108|12:09:12.003514|S|100|124.3|0|100
C|CRH|20260108|12:29:09.194819|S|100|124.31|0|100
C|CRH|20260108|12:38:23.657408|S|100|124.325|0|100
C|CRH|20260108|12:54:37.318524|S|100|124.185|0|100
C|CRH|20260108|12:59:29.743222|S|100|124.135|0|100
C|CRH|20260108|13:05:06.471379|S|100|124.04|0|100
C|CRH|20260108|13:38:56.722418|S|100|124.265|0|100
C|CRH|20260108|13:48:54.025332|S|100|124.19|0|100
C|CRH|20260108|13:49:16.330665|S|100|124.19|0|100
C|CRH|20260108|13:54:57.505628|S|100|124.23|0|100
C|CRH|20260108|13:59:47.232315|S|100|124.12|0|100
C|CRH|20260108|14:00:58.067882|S|1|124.12|0|1
C|CRH|20260108|14:01:37.696888|S|13|124.13|0|13
C|CRH|20260108|14:06:13.349295|S|100|124.36|0|100
C|CRH|20260108|14:09:29.958499|S|100|124.35|0|100
C|CRH|20260108|14:12:22.864375|S|100|124.21|0|100
C|CRH|20260108|14:22:03.835147|S|100|124.31|0|100
C|CRH|20260108|14:29:39.418637|S|100|124.375|0|100
C|CRH|20260108|14:35:52.538309|S|100|124.57|0|100
C|CRH|20260108|14:36:30.361746|S|60|124.53|0|60
C|CRH|20260108|14:38:59.870250|S|100|124.545|0|100
C|CRH|20260108|14:56:07.745342|S|100|124.19|0|100
C|CRH|20260108|15:03:38.470517|S|18|124.62|0|18
C|CRH|20260108|15:05:42.094164|S|100|124.495|0|100
C|CRH|20260108|15:16:55.347316|S|200|124.5|0|200
C|CRH|20260108|15:18:36.294952|S|1|124.48|0|1
C|CRH|20260108|15:39:08.691266|S|100|124.635|0|100
C|CRH|20260108|15:54:38.022585|S|185|124.795|0|185
C|CRH|20260108|15:55:01.732209|S|156|124.85|0|156
C|CRH|20260108|15:56:24.557701|S|150|124.7|0|150
C|CRH|20260108|15:56:52.143493|S|150|124.55|0|150
C|CRH|20260108|15:56:52.143577|S|50|124.55|0|50
C|CRH|20260108|15:58:03.511868|S|100|124.63|0|100
C|CRH|20260108|15:59:33.048961|S|58|124.68|0|58
C|CRI|20260108|09:30:03.004285|S|14|33.96|0|14
C|CRI|20260108|09:50:01.160486|S|60|34.93|0|60
C|CRI|20260108|09:53:07.217139|S|5|35.21|0|5
C|CRI|20260108|09:53:07.217353|S|120|35.22|0|120
C|CRI|20260108|10:05:11.057647|S|9|35.61|0|9
C|CRI|20260108|10:10:57.457136|S|25|35.56|0|25
C|CRI|20260108|10:10:57.457213|S|25|35.56|0|25
C|CRI|20260108|14:08:19.072895|S|1|35.14|0|1
C|CRI|20260108|14:11:19.946594|S|5|35.17|0|5
C|CRI|20260108|14:51:23.800059|S|1|35.09|0|1
C|CRI|20260108|15:24:03.499649|S|1|34.84|0|1
C|CRI|20260108|15:31:40.211244|S|30|34.61|0|30
C|CRI|20260108|15:32:50.603645|S|30|34.55|0|30
C|CRI|20260108|15:34:03.019734|S|97|34.585|0|97
C|CRI|20260108|15:47:46.674261|S|120|34.48|0|120
C|CRI|20260108|15:49:19.454878|S|14|34.53|0|14
C|CRI|20260108|15:54:23.363545|S|8|34.75|0|8
C|CRI|20260108|15:54:23.363558|S|12|34.75|0|12
C|CRI|20260108|15:54:23.363596|S|12|34.75|0|12
C|CRI|20260108|15:54:23.363611|S|168|34.75|0|168
C|CRI|20260108|15:55:18.567153|S|9|34.79|0|9
C|CRI|20260108|15:55:18.567168|S|9|34.79|0|9
C|CRI|20260108|15:55:49.172297|S|100|34.73|0|100
C|CRI|20260108|15:59:54.075255|S|19|34.655|0|19
C|CRIS|20260108|15:29:34.769190|E|100|.8502|0|100
C|CRK|20260108|09:59:36.202109|S|70|21.67|0|70
C|CRK|20260108|10:07:20.518612|S|80|21.76|0|80
C|CRK|20260108|11:13:44.258724|S|139|21.71|0|139
C|CRK|20260108|11:16:08.020691|S|62|21.68|0|62
C|CRK|20260108|11:59:37.530516|S|62|21.62|0|62
C|CRK|20260108|12:03:41.931198|S|100|21.54|0|100
C|CRK|20260108|12:37:42.136801|S|95|21.29|0|95
C|CRK|20260108|12:54:34.234078|S|59|21.37|0|59
C|CRK|20260108|13:27:46.507371|S|150|21.47|0|150
C|CRK|20260108|14:10:42.087312|S|14|21.35|0|14
C|CRK|20260108|14:10:42.087333|S|14|21.35|0|14
C|CRK|20260108|14:16:00.870765|S|100|21.36|0|100
C|CRK|20260108|15:05:32.609399|S|223|21.82|0|223
C|CRK|20260108|15:05:32.609782|E|77|21.82|0|77
C|CRK|20260108|15:42:03.955801|S|70|21.75|0|70
C|CRK|20260108|15:47:15.065426|S|150|21.76|0|150
C|CRK|20260108|15:52:20.051766|S|62|21.62|0|62
C|CRK|20260108|15:53:02.463121|S|62|21.64|0|62
C|CRK|20260108|15:55:01.745339|S|100|21.615|0|100
C|CRK|20260108|15:55:20.544619|S|100|21.59|0|100
C|CRK|20260108|15:56:00.570930|S|100|21.595|0|100
C|CRK|20260108|15:56:00.580800|S|100|21.6|0|100
C|CRK|20260108|15:58:31.064104|S|100|21.555|0|100
C|CRK|20260108|15:58:31.064709|S|100|21.555|0|100
C|CRK|20260108|15:58:34.352710|S|200|21.565|0|200
C|CRK|20260108|15:59:38.975033|S|100|21.54|0|100
C|CRK|20260108|15:59:39.740088|S|100|21.54|0|100
C|CRK|20260108|15:59:39.810706|S|100|21.54|0|100
C|CRK|20260108|15:59:42.136968|S|100|21.54|0|100
C|CRK|20260108|15:59:52.178770|S|3|21.54|0|3
C|CRK|20260108|15:59:55.819276|S|47|21.52|0|47
C|CRL|20260108|09:36:55.016219|S|300|213.62|0|300
C|CRL|20260108|09:38:07.582596|S|200|213.17|0|200
C|CRL|20260108|10:26:13.923837|S|100|213.89|0|100
C|CRL|20260108|10:26:13.923837|S|5|213.89|0|5
C|CRL|20260108|10:32:27.931692|S|100|213.27|0|100
C|CRL|20260108|10:49:02.306858|S|24|213.7|0|24
C|CRL|20260108|10:49:02.306858|S|12|213.72|0|12
C|CRL|20260108|10:50:06.121785|S|5|213.92|0|5
C|CRL|20260108|10:52:39.579400|S|25|213.8|0|25
C|CRL|20260108|10:52:39.579400|S|55|213.75|0|55
C|CRL|20260108|10:52:39.579400|S|6|213.84|0|6
C|CRL|20260108|10:52:39.580072|S|45|213.75|0|45
C|CRL|20260108|10:53:24.825980|S|8|214.13|0|8
C|CRL|20260108|11:00:42.619213|S|100|215.275|0|100
C|CRL|20260108|11:15:26.093985|S|45|216.5|0|45
C|CRL|20260108|11:18:08.148505|S|100|215.76|0|100
C|CRL|20260108|12:08:30.036530|S|59|216.83|0|59
C|CRL|20260108|12:24:20.291466|S|200|216.5|0|200
C|CRL|20260108|12:38:37.955076|S|100|215.94|0|100
C|CRL|20260108|12:41:21.441391|S|100|215.77|0|100
C|CRL|20260108|12:41:40.021292|S|1|215.81|0|1
C|CRL|20260108|12:41:40.021292|S|100|215.85|0|100
C|CRL|20260108|13:11:04.606042|S|86|214.79|0|86
C|CRL|20260108|13:12:05.451671|S|100|214.6|0|100
C|CRL|20260108|13:18:20.805220|S|10|214.39|0|10
C|CRL|20260108|13:18:20.805247|S|90|214.39|0|90
C|CRL|20260108|13:24:53.568647|S|4|214.67|0|4
C|CRL|20260108|13:24:53.568657|S|96|214.67|0|96
C|CRL|20260108|13:36:12.269029|S|100|214.01|0|100
C|CRL|20260108|13:36:12.274264|S|96|214.33|0|96
C|CRL|20260108|13:36:24.285235|S|100|214.94|0|100
C|CRL|20260108|13:49:05.283809|S|100|215.4|0|100
C|CRL|20260108|13:54:56.262237|S|4|215.09|0|4
C|CRL|20260108|13:55:08.444384|S|11|214.89|0|11
C|CRL|20260108|14:09:44.354713|S|12|215.75|0|12
C|CRL|20260108|14:09:44.354713|S|3|215.62|0|3
C|CRL|20260108|14:09:44.354713|S|85|215.56|0|85
C|CRL|20260108|14:09:44.354873|S|15|215.56|0|15
C|CRL|20260108|14:09:44.405533|S|100|215.45|0|100
C|CRL|20260108|14:09:44.405533|S|100|215.45|0|100
C|CRL|20260108|14:14:03.768265|S|23|215.37|0|23
C|CRL|20260108|14:14:37.453663|S|3|215.28|0|3
C|CRL|20260108|14:14:37.453688|S|3|215.28|0|3
C|CRL|20260108|14:14:37.453701|S|1|215.28|0|1
C|CRL|20260108|14:14:37.453701|S|95|215.16|0|95
C|CRL|20260108|14:14:37.453701|S|59|215.16|0|59
C|CRL|20260108|14:14:37.453957|S|1|215.16|0|1
C|CRL|20260108|14:15:05.332896|S|100|214.66|0|100
C|CRL|20260108|14:15:07.410083|S|25|214.555|0|25
C|CRL|20260108|14:15:07.410149|S|25|214.555|0|25
C|CRL|20260108|14:15:07.410208|S|25|214.555|0|25
C|CRL|20260108|14:15:07.410267|S|25|214.555|0|25
C|CRL|20260108|14:15:07.410325|S|25|214.555|0|25
C|CRL|20260108|14:15:38.528772|S|23|214.65|0|23
C|CRL|20260108|14:15:38.528772|S|93|214.67|0|93
C|CRL|20260108|14:28:15.418556|S|100|214.78|0|100
C|CRL|20260108|14:28:30.144491|S|20|214.35|0|20
C|CRL|20260108|14:28:30.144491|S|100|214.4|0|100
C|CRL|20260108|14:31:55.646281|S|10|214.28|0|10
C|CRL|20260108|14:33:29.312665|S|100|213.98|0|100
C|CRL|20260108|14:49:04.797726|S|95|213.48|0|95
C|CRL|20260108|15:13:49.928030|S|53|213.335|0|53
C|CRL|20260108|15:34:00.573499|S|40|213.41|0|40
C|CRL|20260108|15:34:00.573608|S|60|213.41|0|60
C|CRL|20260108|15:38:43.000964|S|60|214.15|0|60
C|CRL|20260108|15:42:50.911090|S|100|214.2|0|100
C|CRL|20260108|15:42:52.649178|S|58|214.19|0|58
C|CRL|20260108|15:45:41.743170|S|50|214.21|0|50
C|CRL|20260108|15:45:41.743207|S|50|214.21|0|50
C|CRL|20260108|15:54:15.722976|S|42|215.2|0|42
C|CRL|20260108|15:56:27.193684|S|50|215.38|0|50
C|CRL|20260108|15:56:27.193685|S|23|215.37|0|23
C|CRL|20260108|15:58:03.651878|S|96|215.76|0|96
C|CRL|20260108|15:58:11.963685|S|31|215.57|0|31
C|CRL|20260108|15:59:32.577296|S|91|215.58|0|91
C|CRL|20260108|15:59:46.605579|S|50|215.66|0|50
C|CRL|20260108|15:59:46.605579|S|100|215.68|0|100
C|CRM|20260108|09:34:35.933774|S|50|263.06|0|50
C|CRM|20260108|09:47:09.349540|S|100|261.99|0|100
C|CRM|20260108|10:01:00.930872|S|100|263.38|0|100
C|CRM|20260108|10:01:32.818343|S|100|263.09|0|100
C|CRM|20260108|10:02:42.651808|S|27|262.51|0|27
C|CRM|20260108|10:02:42.651830|S|1|262.51|0|1
C|CRM|20260108|10:02:42.651896|S|22|262.51|0|22
C|CRM|20260108|10:02:42.651937|S|27|262.51|0|27
C|CRM|20260108|10:02:42.651984|S|9|262.51|0|9
C|CRM|20260108|10:02:42.663653|S|14|262.51|0|14
C|CRM|20260108|10:03:05.691500|S|100|262.265|0|100
C|CRM|20260108|10:06:19.783196|S|100|262.21|0|100
C|CRM|20260108|10:06:35.354103|S|100|262.03|0|100
C|CRM|20260108|10:07:11.091832|S|100|262.37|0|100
C|CRM|20260108|10:09:06.513298|S|5|262.93|0|5
C|CRM|20260108|10:11:13.005766|S|100|262.39|0|100
C|CRM|20260108|10:14:12.585731|S|100|262|0|100
C|CRM|20260108|10:20:14.896412|S|100|262.44|0|100
C|CRM|20260108|10:20:23.731804|S|50|262.35|0|50
C|CRM|20260108|10:29:55.004562|S|100|262.74|0|100
C|CRM|20260108|10:33:32.847938|S|55|262.83|0|55
C|CRM|20260108|10:35:08.849004|S|100|262.735|0|100
C|CRM|20260108|10:36:48.571048|S|100|262.46|0|100
C|CRM|20260108|10:45:50.864517|S|50|263.08|0|50
C|CRM|20260108|10:56:00.180287|S|100|262.2|0|100
C|CRM|20260108|11:00:04.590459|S|100|263.05|0|100
C|CRM|20260108|11:00:07.360542|S|100|263.115|0|100
C|CRM|20260108|11:30:19.432968|S|100|262.2|0|100
C|CRM|20260108|11:52:41.711547|S|50|262.29|0|50
C|CRM|20260108|12:02:38.718841|S|100|261.94|0|100
C|CRM|20260108|12:04:18.987604|S|100|262.35|0|100
C|CRM|20260108|12:15:19.827827|S|52|262.11|0|52
C|CRM|20260108|12:22:48.704097|S|100|262.505|0|100
C|CRM|20260108|12:22:48.799999|S|100|262.47|0|100
C|CRM|20260108|12:52:28.369630|S|100|263.41|0|100
C|CRM|20260108|13:19:40.445368|S|100|262.66|0|100
C|CRM|20260108|13:22:33.974062|E|100|262.55|0|100
C|CRM|20260108|13:32:31.246923|S|22|262.83|0|22
C|CRM|20260108|13:32:31.246992|S|78|262.83|0|78
C|CRM|20260108|13:33:31.428560|S|10|262.82|0|10
C|CRM|20260108|13:36:56.970270|S|19|263.04|0|19
C|CRM|20260108|13:44:10.490507|S|1|262.69|0|1
C|CRM|20260108|13:46:54.418464|S|100|262.99|0|100
C|CRM|20260108|13:54:04.134281|S|7|262.97|0|7
C|CRM|20260108|14:11:25.251554|E|56|262.86|0|56
C|CRM|20260108|14:13:41.850091|S|100|262.94|0|100
C|CRM|20260108|14:21:57.685858|S|25|262.79|0|25
C|CRM|20260108|14:23:56.540419|S|96|262.87|0|96
C|CRM|20260108|14:25:28.527062|S|1|262.68|0|1
C|CRM|20260108|14:26:34.521967|S|44|262.66|0|44
C|CRM|20260108|14:32:09.033976|S|50|262.9|0|50
C|CRM|20260108|14:34:20.980690|S|100|263.05|0|100
C|CRM|20260108|14:34:21.046688|S|100|263.04|0|100
C|CRM|20260108|14:34:21.069320|S|100|262.91|0|100
C|CRM|20260108|14:34:22.377082|S|22|262.9|0|22
C|CRM|20260108|14:34:22.377088|S|25|262.9|0|25
C|CRM|20260108|14:34:22.377191|S|6|262.9|0|6
C|CRM|20260108|14:35:46.864939|S|60|262.69|0|60
C|CRM|20260108|14:35:47.829075|S|1|262.69|0|1
C|CRM|20260108|14:36:02.423143|S|10|262.69|0|10
C|CRM|20260108|14:36:32.362765|S|22|262.74|0|22
C|CRM|20260108|14:36:32.363252|S|7|262.74|0|7
C|CRM|20260108|14:36:32.363266|S|22|262.74|0|22
C|CRM|20260108|14:37:40.357220|S|17|262.8|0|17
C|CRM|20260108|14:37:41.185728|S|17|262.78|0|17
C|CRM|20260108|14:37:41.185728|S|83|262.78|0|83
C|CRM|20260108|14:42:32.006948|E|100|262.21|0|100
C|CRM|20260108|14:43:19.490507|S|1|262.11|0|1
C|CRM|20260108|14:45:55.414762|S|16|262.26|0|16
C|CRM|20260108|14:47:04.008242|S|16|262.27|0|16
C|CRM|20260108|14:55:51.055858|S|61|262.505|0|61
C|CRM|20260108|14:57:17.206882|S|21|262.56|0|21
C|CRM|20260108|14:57:17.206882|S|25|262.55|0|25
C|CRM|20260108|15:00:22.309146|S|100|262.67|0|100
C|CRM|20260108|15:04:15.315605|S|80|262.93|0|80
C|CRM|20260108|15:04:15.315606|S|20|262.93|0|20
C|CRM|20260108|15:04:43.784805|S|9|262.93|0|9
C|CRM|20260108|15:04:45.084182|S|25|262.88|0|25
C|CRM|20260108|15:04:45.084182|S|75|262.86|0|75
C|CRM|20260108|15:05:17.043597|S|1|262.83|0|1
C|CRM|20260108|15:05:17.043597|S|100|262.83|0|100
C|CRM|20260108|15:14:17.578314|S|4|261.95|0|4
C|CRM|20260108|15:15:13.032910|S|50|262.12|0|50
C|CRM|20260108|15:15:33.463391|S|100|262.04|0|100
C|CRM|20260108|15:20:11.261065|S|100|261.95|0|100
C|CRM|20260108|15:20:11.261066|S|1|261.95|0|1
C|CRM|20260108|15:20:20.394003|S|100|262.06|0|100
C|CRM|20260108|15:23:34.855446|S|100|262.14|0|100
C|CRM|20260108|15:24:02.514673|S|1|262.16|0|1
C|CRM|20260108|15:24:02.514673|S|1|262.15|0|1
C|CRM|20260108|15:24:02.514673|S|199|262.15|0|199
C|CRM|20260108|15:24:02.515573|S|4|262.15|0|4
C|CRM|20260108|15:24:02.515573|S|5|262.14|0|5
C|CRM|20260108|15:25:06.360397|S|11|262.11|0|11
C|CRM|20260108|15:25:06.360717|S|12|262.11|0|12
C|CRM|20260108|15:25:06.360822|S|56|262.11|0|56
C|CRM|20260108|15:25:06.360883|S|21|262.11|0|21
C|CRM|20260108|15:25:14.122985|S|66|262.11|0|66
C|CRM|20260108|15:25:14.123002|S|34|262.11|0|34
C|CRM|20260108|15:26:02.042751|S|100|262.08|0|100
C|CRM|20260108|15:26:02.896298|S|100|262.17|0|100
C|CRM|20260108|15:27:08.890686|S|45|262.09|0|45
C|CRM|20260108|15:27:08.891040|S|4|262.09|0|4
C|CRM|20260108|15:27:14.948798|S|73|262.1|0|73
C|CRM|20260108|15:27:16.783741|S|22|262.1|0|22
C|CRM|20260108|15:27:17.122848|S|4|262.09|0|4
C|CRM|20260108|15:27:33.447003|S|50|262.09|0|50
C|CRM|20260108|15:27:33.447571|S|46|262.09|0|46
C|CRM|20260108|15:27:33.469031|S|100|262.12|0|100
C|CRM|20260108|15:27:39.494332|S|25|262.11|0|25
C|CRM|20260108|15:27:39.497649|S|2|262.11|0|2
C|CRM|20260108|15:27:39.497675|S|73|262.11|0|73
C|CRM|20260108|15:27:50.565503|S|44|262.11|0|44
C|CRM|20260108|15:27:57.230101|S|100|262.17|0|100
C|CRM|20260108|15:28:18.599534|S|1|262.11|0|1
C|CRM|20260108|15:29:10.077942|S|3|262.13|0|3
C|CRM|20260108|15:30:00.739114|S|100|262.26|0|100
C|CRM|20260108|15:30:33.366145|S|4|262.4|0|4
C|CRM|20260108|15:30:35.030798|S|38|262.4|0|38
C|CRM|20260108|15:34:51.501525|E|12|261.95|0|12
C|CRM|20260108|15:38:21.103582|S|50|261.62|0|50
C|CRM|20260108|15:38:21.103582|S|100|261.61|0|100
C|CRM|20260108|15:38:25.494675|S|100|261.605|0|100
C|CRM|20260108|15:43:06.162260|S|100|261.28|0|100
C|CRM|20260108|15:43:17.284190|S|11|261.35|0|11
C|CRM|20260108|15:43:17.284211|S|89|261.35|0|89
C|CRM|20260108|15:44:37.029085|S|100|261.34|0|100
C|CRM|20260108|15:50:44.556193|S|2|260.96|0|2
C|CRM|20260108|15:50:44.556219|S|98|260.96|0|98
C|CRM|20260108|15:52:07.039111|S|100|261.05|0|100
C|CRM|20260108|15:52:07.064214|S|100|261.115|0|100
C|CRM|20260108|15:53:10.116574|S|100|261.05|0|100
C|CRM|20260108|15:54:27.169422|S|44|260.99|0|44
C|CRM|20260108|15:54:27.169444|S|36|260.99|0|36
C|CRM|20260108|15:54:27.169445|S|15|260.99|0|15
C|CRM|20260108|15:54:27.169445|S|5|260.99|0|5
C|CRM|20260108|15:57:18.814707|S|50|260.7|0|50
C|CRM|20260108|15:57:50.905826|S|100|260.645|0|100
C|CRM|20260108|15:57:50.909263|S|100|260.645|0|100
C|CRM|20260108|15:59:47.868289|S|100|260.47|0|100
C|CRM|20260108|15:59:47.868290|S|100|260.47|0|100
C|CRM|20260108|15:59:58.231915|S|100|260.45|0|100
C|CRMD|20260108|09:30:02.916877|S|100|8.83|0|100
C|CRMD|20260108|09:30:12.175958|S|100|8.87|0|100
C|CRMD|20260108|09:30:18.236521|S|100|9.07|0|100
C|CRMD|20260108|09:30:19.531467|S|100|9.08|0|100
C|CRMD|20260108|09:32:04.050732|S|100|9.22|0|100
C|CRMD|20260108|09:32:09.710162|S|88|9.11|0|88
C|CRMD|20260108|09:32:09.710239|S|12|9.11|0|12
C|CRMD|20260108|09:32:20.802471|S|1137|9.01|0|1137
C|CRMD|20260108|09:32:20.802501|S|262|9.01|0|262
C|CRMD|20260108|09:32:20.802584|S|1528|9.01|0|1528
C|CRMD|20260108|09:32:20.802601|S|173|9.01|0|173
C|CRMD|20260108|09:32:35.847801|S|88|9.03|0|88
C|CRMD|20260108|09:33:01.629824|S|1834|8.82|0|1834
C|CRMD|20260108|09:33:01.629832|S|786|8.82|0|786
C|CRMD|20260108|09:33:01.629896|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629897|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629907|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629907|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629922|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629923|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629923|S|524|8.82|0|524
C|CRMD|20260108|09:33:01.629948|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629948|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629949|S|262|8.82|0|262
C|CRMD|20260108|09:33:01.629950|S|298|8.82|0|298
C|CRMD|20260108|09:33:04.395265|S|88|8.64|0|88
C|CRMD|20260108|09:35:42.061192|S|262|8.73|0|262
C|CRMD|20260108|09:35:42.061200|S|669|8.73|0|669
C|CRMD|20260108|09:35:42.947538|S|2|8.73|0|2
C|CRMD|20260108|09:35:42.947678|S|3867|8.73|0|3867
C|CRMD|20260108|09:36:24.671744|S|100|8.98|0|100
C|CRMD|20260108|09:36:30.101986|S|14|8.93|0|14
C|CRMD|20260108|09:36:46.333953|S|1451|8.81|0|1451
C|CRMD|20260108|09:36:46.334031|S|300|8.81|0|300
C|CRMD|20260108|09:36:46.334072|S|469|8.81|0|469
C|CRMD|20260108|09:37:04.369261|S|100|8.84|0|100
C|CRMD|20260108|09:38:34.453954|S|600|8.61|0|600
C|CRMD|20260108|09:39:19.700814|S|88|8.61|0|88
C|CRMD|20260108|09:39:19.700883|S|12|8.61|0|12
C|CRMD|20260108|09:39:54.316045|S|100|8.66|0|100
C|CRMD|20260108|09:40:44.728335|S|200|8.595|0|200
C|CRMD|20260108|09:42:13.173080|S|88|8.76|0|88
C|CRMD|20260108|09:42:52.331919|S|15|8.76|0|15
C|CRMD|20260108|09:42:52.331938|S|100|8.76|0|100
C|CRMD|20260108|09:42:52.331939|S|17|8.76|0|17
C|CRMD|20260108|09:43:35.221731|S|490|8.75|0|490
C|CRMD|20260108|09:43:45.313290|S|510|8.75|0|510
C|CRMD|20260108|09:43:51.180026|S|100|8.78|0|100
C|CRMD|20260108|09:43:51.444886|S|88|8.78|0|88
C|CRMD|20260108|09:43:54.430335|S|88|8.77|0|88
C|CRMD|20260108|09:43:54.430438|S|12|8.77|0|12
C|CRMD|20260108|09:44:58.213883|S|88|8.84|0|88
C|CRMD|20260108|09:44:58.213949|S|12|8.84|0|12
C|CRMD|20260108|09:45:01.006814|S|100|8.83|0|100
C|CRMD|20260108|09:45:12.885946|S|100|8.905|0|100
C|CRMD|20260108|09:46:01.023948|S|88|8.89|0|88
C|CRMD|20260108|09:46:01.024016|S|12|8.89|0|12
C|CRMD|20260108|09:46:09.653750|S|100|8.89|0|100
C|CRMD|20260108|09:46:09.671294|S|100|8.89|0|100
C|CRMD|20260108|09:46:34.397356|S|200|8.82|0|200
C|CRMD|20260108|09:48:51.066220|S|100|8.72|0|100
C|CRMD|20260108|09:48:52.062851|S|100|8.75|0|100
C|CRMD|20260108|09:48:58.525026|S|93|8.76|0|93
C|CRMD|20260108|09:48:58.525034|S|207|8.76|0|207
C|CRMD|20260108|09:50:05.443441|S|100|8.63|0|100
C|CRMD|20260108|09:50:05.445760|S|100|8.625|0|100
C|CRMD|20260108|09:50:07.058224|S|2|8.65|0|2
C|CRMD|20260108|09:50:16.554308|S|200|8.57|0|200
C|CRMD|20260108|09:50:16.554367|S|3458|8.57|0|3458
C|CRMD|20260108|09:50:16.554630|S|2374|8.57|0|2374
C|CRMD|20260108|09:50:16.554751|S|4230|8.57|0|4230
C|CRMD|20260108|09:50:34.482969|S|100|8.52|0|100
C|CRMD|20260108|09:50:49.624651|S|275|8.57|0|275
C|CRMD|20260108|09:53:13.606284|E|100|8.45|0|100
C|CRMD|20260108|09:53:29.113607|S|100|8.43|0|100
C|CRMD|20260108|09:53:29.113663|S|271|8.43|0|271
C|CRMD|20260108|09:53:29.113801|S|900|8.43|0|900
C|CRMD|20260108|09:53:29.114048|S|263|8.43|0|263
C|CRMD|20260108|09:53:45.514095|S|88|8.41|0|88
C|CRMD|20260108|09:53:45.514130|S|1112|8.41|0|1112
C|CRMD|20260108|09:54:45.238466|S|100|8.285|0|100
C|CRMD|20260108|09:54:45.238566|S|345|8.29|0|345
C|CRMD|20260108|09:54:45.238574|S|345|8.29|0|345
C|CRMD|20260108|09:54:45.238611|S|345|8.29|0|345
C|CRMD|20260108|09:54:45.238875|S|345|8.29|0|345
C|CRMD|20260108|09:54:45.238951|S|2120|8.29|0|2120
C|CRMD|20260108|09:54:45.300443|S|200|8.29|0|200
C|CRMD|20260108|09:54:45.511812|S|200|8.29|0|200
C|CRMD|20260108|09:54:45.511870|S|1400|8.29|0|1400
C|CRMD|20260108|09:54:46.167641|S|9|8.26|0|9
C|CRMD|20260108|09:54:47.998598|E|3|8.23|0|3
C|CRMD|20260108|09:54:53.066624|S|13|8.26|0|13
C|CRMD|20260108|10:00:51.807520|S|87|8.46|0|87
C|CRMD|20260108|10:02:30.284317|S|100|8.29|0|100
C|CRMD|20260108|10:03:03.700382|S|100|8.25|0|100
C|CRMD|20260108|10:04:53.795547|S|90|8.15|0|90
C|CRMD|20260108|10:04:54.578241|S|3|8.135|0|3
C|CRMD|20260108|10:04:54.601723|S|29|8.11|0|29
C|CRMD|20260108|10:04:54.601735|S|100|8.11|0|100
C|CRMD|20260108|10:04:54.601736|S|30|8.11|0|30
C|CRMD|20260108|10:04:54.994976|S|100|8.09|0|100
C|CRMD|20260108|10:04:54.994976|S|29|8.09|0|29
C|CRMD|20260108|10:04:54.994992|S|30|8.09|0|30
C|CRMD|20260108|10:04:55.044764|S|41|8.075|0|41
C|CRMD|20260108|10:11:46.175686|S|300|8.17|0|300
C|CRMD|20260108|10:17:17.851115|S|300|8.06|0|300
C|CRMD|20260108|10:22:21.664213|E|200|7.97|0|200
C|CRMD|20260108|10:22:26.783897|S|100|7.97|0|100
C|CRMD|20260108|10:22:49.408736|S|9|7.96|0|9
C|CRMD|20260108|10:28:21.066280|S|200|7.93|0|200
C|CRMD|20260108|10:30:00.248741|S|176|7.96|0|176
C|CRMD|20260108|10:30:00.252691|S|824|7.96|0|824
C|CRMD|20260108|10:32:20.032938|S|84|7.98|0|84
C|CRMD|20260108|10:32:20.033721|S|16|7.98|0|16
C|CRMD|20260108|10:35:55.715911|S|800|8.02|0|800
C|CRMD|20260108|10:40:44.637121|S|100|8.09|0|100
C|CRMD|20260108|10:42:58.870895|S|300|7.91|0|300
C|CRMD|20260108|10:43:01.624957|S|1200|7.91|0|1200
C|CRMD|20260108|10:43:52.484213|S|200|7.805|0|200
C|CRMD|20260108|10:44:02.279922|S|87|7.8|0|87
C|CRMD|20260108|10:44:04.423930|S|87|7.8|0|87
C|CRMD|20260108|10:45:20.066306|E|200|7.81|0|200
C|CRMD|20260108|10:46:18.025953|S|100|7.77|0|100
C|CRMD|20260108|10:46:18.025955|S|100|7.77|0|100
C|CRMD|20260108|10:46:18.255527|S|400|7.79|0|400
C|CRMD|20260108|10:46:18.255527|S|100|7.79|0|100
C|CRMD|20260108|10:46:18.256283|S|87|7.8|0|87
C|CRMD|20260108|10:46:37.116357|S|1300|7.71|0|1300
C|CRMD|20260108|10:48:34.859173|E|5|7.845|0|5
C|CRMD|20260108|10:55:05.256585|S|600|7.88|0|600
C|CRMD|20260108|10:55:05.256600|S|600|7.88|0|600
C|CRMD|20260108|10:55:05.256610|S|300|7.88|0|300
C|CRMD|20260108|10:57:04.732594|S|100|7.85|0|100
C|CRMD|20260108|10:57:04.733042|S|262|7.85|0|262
C|CRMD|20260108|10:57:04.733053|S|262|7.85|0|262
C|CRMD|20260108|10:57:04.733054|S|262|7.85|0|262
C|CRMD|20260108|10:57:04.733213|S|262|7.85|0|262
C|CRMD|20260108|10:57:04.733220|S|262|7.85|0|262
C|CRMD|20260108|10:57:06.239375|S|100|7.85|0|100
C|CRMD|20260108|10:57:06.239624|S|90|7.85|0|90
C|CRMD|20260108|11:03:32.073929|S|500|7.97|0|500
C|CRMD|20260108|11:04:46.043606|S|100|8.02|0|100
C|CRMD|20260108|11:07:03.384643|S|100|7.97|0|100
C|CRMD|20260108|11:07:03.384701|S|300|7.97|0|300
C|CRMD|20260108|11:08:31.853955|S|100|7.96|0|100
C|CRMD|20260108|11:09:29.810419|S|100|7.975|0|100
C|CRMD|20260108|11:17:29.259730|S|8|7.84|0|8
C|CRMD|20260108|11:17:31.600932|S|1292|7.84|0|1292
C|CRMD|20260108|11:17:31.600947|S|444|7.84|0|444
C|CRMD|20260108|11:17:31.600948|S|444|7.84|0|444
C|CRMD|20260108|11:17:31.600957|S|112|7.84|0|112
C|CRMD|20260108|11:22:49.075867|S|200|7.76|0|200
C|CRMD|20260108|11:22:49.075868|S|309|7.76|0|309
C|CRMD|20260108|11:22:49.075868|S|700|7.76|0|700
C|CRMD|20260108|11:23:14.694987|S|100|7.74|0|100
C|CRMD|20260108|11:23:14.695044|S|100|7.74|0|100
C|CRMD|20260108|11:23:14.695094|S|100|7.74|0|100
C|CRMD|20260108|11:23:14.695144|S|100|7.74|0|100
C|CRMD|20260108|11:23:14.695194|S|100|7.74|0|100
C|CRMD|20260108|11:23:14.695297|S|100|7.74|0|100
C|CRMD|20260108|11:23:14.695347|S|100|7.74|0|100
C|CRMD|20260108|11:23:15.224432|S|87|7.76|0|87
C|CRMD|20260108|11:23:15.287851|S|87|7.76|0|87
C|CRMD|20260108|11:23:29.717077|S|118|7.74|0|118
C|CRMD|20260108|11:25:55.134250|S|80|7.63|0|80
C|CRMD|20260108|11:25:55.134287|S|120|7.63|0|120
C|CRMD|20260108|11:25:55.134340|S|200|7.63|0|200
C|CRMD|20260108|11:25:55.135036|S|158|7.63|0|158
C|CRMD|20260108|11:25:55.762094|S|42|7.63|0|42
C|CRMD|20260108|11:26:29.462239|S|42|7.63|0|42
C|CRMD|20260108|11:26:47.021629|S|100|7.6|0|100
C|CRMD|20260108|11:26:48.110171|S|9|7.6|0|9
C|CRMD|20260108|11:26:48.120545|E|100|7.61|0|100
C|CRMD|20260108|11:26:54.492518|S|100|7.6|0|100
C|CRMD|20260108|11:27:01.722641|S|21|7.59|0|21
C|CRMD|20260108|11:27:45.944602|S|26|7.56|0|26
C|CRMD|20260108|11:28:08.483386|S|100|7.56|0|100
C|CRMD|20260108|11:29:21.732777|S|26|7.52|0|26
C|CRMD|20260108|11:31:39.735078|S|26|7.46|0|26
C|CRMD|20260108|11:32:46.792327|S|20|7.42|0|20
C|CRMD|20260108|11:33:30.686468|S|88|7.435|0|88
C|CRMD|20260108|11:33:30.686550|S|88|7.435|0|88
C|CRMD|20260108|11:33:30.686613|S|24|7.435|0|24
C|CRMD|20260108|11:35:19.571395|S|88|7.415|0|88
C|CRMD|20260108|11:35:19.571462|S|12|7.415|0|12
C|CRMD|20260108|11:35:31.270473|S|88|7.45|0|88
C|CRMD|20260108|11:37:19.679372|S|30|7.4|0|30
C|CRMD|20260108|11:38:07.521083|S|119|7.35|0|119
C|CRMD|20260108|11:39:27.463412|S|9|7.33|0|9
C|CRMD|20260108|11:44:20.649917|S|91|7.32|0|91
C|CRMD|20260108|11:44:20.751279|S|150|7.32|0|150
C|CRMD|20260108|11:44:20.751944|S|159|7.32|0|159
C|CRMD|20260108|11:45:19.327884|S|100|7.32|0|100
C|CRMD|20260108|11:47:15.503003|S|200|7.36|0|200
C|CRMD|20260108|11:47:15.503068|S|300|7.36|0|300
C|CRMD|20260108|11:47:24.082119|S|100|7.36|0|100
C|CRMD|20260108|11:47:24.082176|S|338|7.36|0|338
C|CRMD|20260108|11:47:24.082183|S|262|7.36|0|262
C|CRMD|20260108|11:50:23.879607|S|200|7.275|0|200
C|CRMD|20260108|11:51:25.630870|S|5|7.26|0|5
C|CRMD|20260108|11:51:58.947440|S|600|7.26|0|600
C|CRMD|20260108|11:51:58.957662|S|600|7.26|0|600
C|CRMD|20260108|11:51:58.957718|S|200|7.26|0|200
C|CRMD|20260108|11:52:00.630495|S|926|7.27|0|926
C|CRMD|20260108|11:52:00.630673|S|474|7.27|0|474
C|CRMD|20260108|11:52:02.623619|S|100|7.27|0|100
C|CRMD|20260108|11:53:05.028380|S|13|7.26|0|13
C|CRMD|20260108|11:53:05.031109|S|74|7.26|0|74
C|CRMD|20260108|11:53:50.403959|S|87|7.25|0|87
C|CRMD|20260108|11:53:50.484270|S|87|7.25|0|87
C|CRMD|20260108|11:54:01.096567|S|87|7.24|0|87
C|CRMD|20260108|11:54:01.119913|S|87|7.24|0|87
C|CRMD|20260108|11:59:53.008802|S|87|7.33|0|87
C|CRMD|20260108|12:00:57.508208|S|100|7.35|0|100
C|CRMD|20260108|12:01:03.210742|S|100|7.35|0|100
C|CRMD|20260108|12:02:20.755708|S|9|7.33|0|9
C|CRMD|20260108|12:02:20.755735|S|91|7.33|0|91
C|CRMD|20260108|12:02:20.755735|S|9|7.33|0|9
C|CRMD|20260108|12:02:20.755793|S|91|7.33|0|91
C|CRMD|20260108|12:02:20.755793|S|9|7.33|0|9
C|CRMD|20260108|12:02:20.755856|S|91|7.33|0|91
C|CRMD|20260108|12:03:45.814466|S|300|7.33|0|300
C|CRMD|20260108|12:03:45.816482|S|300|7.33|0|300
C|CRMD|20260108|12:03:45.816533|S|23|7.33|0|23
C|CRMD|20260108|12:03:45.816634|S|23|7.33|0|23
C|CRMD|20260108|12:03:45.816634|S|277|7.33|0|277
C|CRMD|20260108|12:03:48.412804|S|77|7.33|0|77
C|CRMD|20260108|12:06:24.508331|S|100|7.43|0|100
C|CRMD|20260108|12:07:54.705720|S|100|7.34|0|100
C|CRMD|20260108|12:07:54.705782|S|100|7.34|0|100
C|CRMD|20260108|12:08:21.456605|S|500|7.37|0|500
C|CRMD|20260108|12:09:44.130577|S|300|7.365|0|300
C|CRMD|20260108|12:09:45.731455|S|225|7.37|0|225
C|CRMD|20260108|12:09:46.684660|S|270|7.37|0|270
C|CRMD|20260108|12:10:04.899847|S|205|7.37|0|205
C|CRMD|20260108|12:11:15.283391|S|200|7.385|0|200
C|CRMD|20260108|12:12:44.650874|S|288|7.47|0|288
C|CRMD|20260108|12:12:44.650882|S|212|7.47|0|212
C|CRMD|20260108|12:14:23.433047|S|500|7.43|0|500
C|CRMD|20260108|12:14:45.171259|S|61|7.43|0|61
C|CRMD|20260108|12:14:45.171280|S|39|7.43|0|39
C|CRMD|20260108|12:14:45.171334|S|100|7.43|0|100
C|CRMD|20260108|12:19:10.335421|S|301|7.47|0|301
C|CRMD|20260108|12:19:10.335437|S|592|7.47|0|592
C|CRMD|20260108|12:19:10.335437|S|599|7.47|0|599
C|CRMD|20260108|12:19:10.335454|S|176|7.47|0|176
C|CRMD|20260108|12:19:10.335454|S|132|7.47|0|132
C|CRMD|20260108|12:19:28.811683|S|100|7.43|0|100
C|CRMD|20260108|12:19:28.811716|S|100|7.43|0|100
C|CRMD|20260108|12:19:28.811717|S|76|7.43|0|76
C|CRMD|20260108|12:19:28.811737|S|100|7.43|0|100
C|CRMD|20260108|12:19:28.811738|S|100|7.43|0|100
C|CRMD|20260108|12:19:33.709389|S|100|7.43|0|100
C|CRMD|20260108|12:19:33.710047|S|100|7.43|0|100
C|CRMD|20260108|12:19:33.710159|S|100|7.43|0|100
C|CRMD|20260108|12:19:33.736183|S|100|7.43|0|100
C|CRMD|20260108|12:19:33.736184|S|324|7.43|0|324
C|CRMD|20260108|12:20:05.844716|S|75|7.45|0|75
C|CRMD|20260108|12:20:13.980127|S|25|7.45|0|25
C|CRMD|20260108|12:24:22.849188|S|200|7.47|0|200
C|CRMD|20260108|12:24:23.427160|S|200|7.47|0|200
C|CRMD|20260108|12:24:25.766763|S|50|7.47|0|50
C|CRMD|20260108|12:24:26.826527|S|150|7.47|0|150
C|CRMD|20260108|12:29:30.990027|S|100|7.56|0|100
C|CRMD|20260108|12:35:06.710041|S|700|7.65|0|700
C|CRMD|20260108|12:35:33.565522|S|152|7.66|0|152
C|CRMD|20260108|12:35:33.566282|S|148|7.66|0|148
C|CRMD|20260108|12:40:12.583034|S|100|7.64|0|100
C|CRMD|20260108|12:40:12.583097|S|100|7.64|0|100
C|CRMD|20260108|12:40:12.583148|S|100|7.64|0|100
C|CRMD|20260108|12:40:12.583186|S|100|7.64|0|100
C|CRMD|20260108|12:41:04.582333|S|100|7.615|0|100
C|CRMD|20260108|12:41:04.582396|S|88|7.615|0|88
C|CRMD|20260108|12:41:04.582477|S|88|7.615|0|88
C|CRMD|20260108|12:41:04.582536|S|88|7.615|0|88
C|CRMD|20260108|12:41:04.582594|S|88|7.615|0|88
C|CRMD|20260108|12:41:04.582650|S|88|7.615|0|88
C|CRMD|20260108|12:41:04.582708|S|88|7.615|0|88
C|CRMD|20260108|12:41:04.582769|S|72|7.615|0|72
C|CRMD|20260108|12:41:32.281840|S|100|7.66|0|100
C|CRMD|20260108|12:45:47.060123|S|100|7.635|0|100
C|CRMD|20260108|12:47:56.043920|S|200|7.65|0|200
C|CRMD|20260108|12:47:56.044371|S|200|7.65|0|200
C|CRMD|20260108|12:51:29.540407|S|88|7.59|0|88
C|CRMD|20260108|12:51:29.540506|S|88|7.59|0|88
C|CRMD|20260108|12:51:29.540570|S|24|7.59|0|24
C|CRMD|20260108|12:51:32.617857|S|100|7.59|0|100
C|CRMD|20260108|12:51:32.617857|S|100|7.59|0|100
C|CRMD|20260108|12:52:41.474684|S|138|7.66|0|138
C|CRMD|20260108|12:52:41.474937|S|362|7.66|0|362
C|CRMD|20260108|12:54:09.434030|S|344|7.66|0|344
C|CRMD|20260108|12:54:09.434038|S|456|7.66|0|456
C|CRMD|20260108|12:55:35.740820|S|100|7.62|0|100
C|CRMD|20260108|12:55:35.741264|S|100|7.62|0|100
C|CRMD|20260108|12:55:35.741702|S|100|7.62|0|100
C|CRMD|20260108|12:56:03.319277|S|100|7.63|0|100
C|CRMD|20260108|13:03:09.231014|S|75|7.76|0|75
C|CRMD|20260108|13:03:09.231415|S|25|7.76|0|25
C|CRMD|20260108|13:06:18.371718|S|200|7.74|0|200
C|CRMD|20260108|13:08:59.277823|S|200|7.72|0|200
C|CRMD|20260108|13:09:58.479947|S|100|7.715|0|100
C|CRMD|20260108|13:09:58.479947|S|300|7.715|0|300
C|CRMD|20260108|13:10:00.230428|S|400|7.74|0|400
C|CRMD|20260108|13:15:27.111946|S|100|7.77|0|100
C|CRMD|20260108|13:17:51.495062|S|65|7.8|0|65
C|CRMD|20260108|13:17:51.495103|S|35|7.8|0|35
C|CRMD|20260108|13:17:51.495103|S|65|7.8|0|65
C|CRMD|20260108|13:17:51.495488|S|21|7.8|0|21
C|CRMD|20260108|13:17:51.496236|S|14|7.8|0|14
C|CRMD|20260108|13:19:08.585120|S|88|7.775|0|88
C|CRMD|20260108|13:19:08.585422|S|88|7.775|0|88
C|CRMD|20260108|13:19:08.585481|S|88|7.775|0|88
C|CRMD|20260108|13:19:08.585540|S|36|7.78|0|36
C|CRMD|20260108|13:30:46.307536|S|2|7.66|0|2
C|CRMD|20260108|13:30:47.474436|S|200|7.67|0|200
C|CRMD|20260108|13:32:15.451109|S|200|7.64|0|200
C|CRMD|20260108|13:42:09.206265|S|10|7.455|0|10
C|CRMD|20260108|13:42:09.206265|S|90|7.46|0|90
C|CRMD|20260108|13:42:11.132653|S|10|7.46|0|10
C|CRMD|20260108|13:42:11.132653|S|100|7.46|0|100
C|CRMD|20260108|13:50:39.148607|S|100|7.43|0|100
C|CRMD|20260108|13:53:03.074029|S|1155|7.42|0|1155
C|CRMD|20260108|13:53:03.764339|S|1180|7.42|0|1180
C|CRMD|20260108|13:53:04.411329|S|975|7.42|0|975
C|CRMD|20260108|13:53:04.411594|S|986|7.42|0|986
C|CRMD|20260108|13:59:59.520284|S|700|7.44|0|700
C|CRMD|20260108|14:02:52.974337|S|100|7.45|0|100
C|CRMD|20260108|14:02:52.974652|S|100|7.45|0|100
C|CRMD|20260108|14:04:16.423881|S|100|7.43|0|100
C|CRMD|20260108|14:04:16.423962|S|100|7.43|0|100
C|CRMD|20260108|14:05:11.374540|S|100|7.43|0|100
C|CRMD|20260108|14:08:49.739209|S|87|7.43|0|87
C|CRMD|20260108|14:08:50.338506|S|110|7.44|0|110
C|CRMD|20260108|14:14:09.979117|S|100|7.49|0|100
C|CRMD|20260108|14:17:38.017118|S|100|7.45|0|100
C|CRMD|20260108|14:17:56.649747|S|200|7.41|0|200
C|CRMD|20260108|14:17:56.649854|S|100|7.41|0|100
C|CRMD|20260108|14:24:26.257408|S|300|7.54|0|300
C|CRMD|20260108|14:26:22.965341|S|100|7.495|0|100
C|CRMD|20260108|14:26:22.965400|S|100|7.49|0|100
C|CRMD|20260108|14:26:44.186775|S|200|7.5|0|200
C|CRMD|20260108|14:26:44.187138|S|100|7.5|0|100
C|CRMD|20260108|14:32:46.372808|S|5|7.505|0|5
C|CRMD|20260108|14:32:46.372808|S|12|7.51|0|12
C|CRMD|20260108|14:32:46.372922|S|174|7.51|0|174
C|CRMD|20260108|14:32:46.372929|S|88|7.51|0|88
C|CRMD|20260108|14:32:46.372959|S|424|7.51|0|424
C|CRMD|20260108|14:32:46.373012|S|702|7.51|0|702
C|CRMD|20260108|14:40:18.308889|S|20|7.375|0|20
C|CRMD|20260108|14:40:18.308889|S|5|7.375|0|5
C|CRMD|20260108|14:42:21.717853|S|100|7.37|0|100
C|CRMD|20260108|14:42:21.717909|S|100|7.37|0|100
C|CRMD|20260108|14:42:21.717960|S|100|7.37|0|100
C|CRMD|20260108|14:42:21.717987|S|100|7.37|0|100
C|CRMD|20260108|14:42:21.717987|S|5|7.37|0|5
C|CRMD|20260108|14:42:21.717988|S|71|7.37|0|71
C|CRMD|20260108|14:42:21.718011|S|100|7.37|0|100
C|CRMD|20260108|14:42:21.718051|S|100|7.37|0|100
C|CRMD|20260108|14:42:21.718059|S|100|7.37|0|100
C|CRMD|20260108|14:42:21.718077|S|100|7.37|0|100
C|CRMD|20260108|14:42:21.718078|S|29|7.37|0|29
C|CRMD|20260108|14:42:39.840657|S|700|7.39|0|700
C|CRMD|20260108|14:42:39.841797|S|300|7.39|0|300
C|CRMD|20260108|14:43:04.052335|S|1500|7.39|0|1500
C|CRMD|20260108|14:43:04.052335|S|500|7.39|0|500
C|CRMD|20260108|14:43:04.052373|S|500|7.39|0|500
C|CRMD|20260108|14:43:04.052373|S|1500|7.39|0|1500
C|CRMD|20260108|14:43:04.052376|S|176|7.39|0|176
C|CRMD|20260108|14:43:04.052400|S|124|7.39|0|124
C|CRMD|20260108|14:47:06.419037|S|400|7.43|0|400
C|CRMD|20260108|14:47:33.309537|S|34|7.43|0|34
C|CRMD|20260108|14:51:38.694771|S|20|7.39|0|20
C|CRMD|20260108|14:52:54.257783|E|100|7.395|0|100
C|CRMD|20260108|15:11:38.427937|S|300|7.37|0|300
C|CRMD|20260108|15:11:38.427938|S|8|7.37|0|8
C|CRMD|20260108|15:11:38.428260|S|92|7.37|0|92
C|CRMD|20260108|15:11:54.069558|E|100|7.37|0|100
C|CRMD|20260108|15:16:52.317820|E|1|7.36|0|1
C|CRMD|20260108|15:21:56.790356|S|100|7.375|0|100
C|CRMD|20260108|15:23:05.872372|S|28|7.39|0|28
C|CRMD|20260108|15:23:07.460384|S|1|7.39|0|1
C|CRMD|20260108|15:23:07.460983|S|200|7.39|0|200
C|CRMD|20260108|15:23:41.405650|E|100|7.35|0|100
C|CRMD|20260108|15:24:34.331290|S|1|7.38|0|1
C|CRMD|20260108|15:30:43.572639|S|200|7.42|0|200
C|CRMD|20260108|15:31:10.740507|S|1|7.43|0|1
C|CRMD|20260108|15:31:10.882355|S|99|7.43|0|99
C|CRMD|20260108|15:31:56.716561|S|154|7.47|0|154
C|CRMD|20260108|15:31:58.384287|S|146|7.47|0|146
C|CRMD|20260108|15:33:57.373611|S|79|7.41|0|79
C|CRMD|20260108|15:34:06.335942|E|30|7.38|0|30
C|CRMD|20260108|15:35:55.764153|E|6|7.38|0|6
C|CRMD|20260108|15:35:56.645126|E|6|7.38|0|6
C|CRMD|20260108|15:37:38.479143|S|50|7.39|0|50
C|CRMD|20260108|15:40:04.442310|S|100|7.415|0|100
C|CRMD|20260108|15:40:04.631606|S|100|7.415|0|100
C|CRMD|20260108|15:40:05.844396|S|100|7.415|0|100
C|CRMD|20260108|15:40:37.224095|E|77|7.47|0|77
C|CRMD|20260108|15:41:25.193613|S|600|7.5|0|600
C|CRMD|20260108|15:42:46.219098|E|88|7.51|0|88
C|CRMD|20260108|15:43:04.144897|E|88|7.55|0|88
C|CRMD|20260108|15:44:50.100129|E|16|7.48|0|16
C|CRMD|20260108|15:45:04.676296|E|100|7.48|0|100
C|CRMD|20260108|15:45:35.239307|S|134|7.475|0|134
C|CRMD|20260108|15:46:01.130569|E|39|7.49|0|39
C|CRMD|20260108|15:47:35.041472|S|400|7.495|0|400
C|CRMD|20260108|15:49:05.013018|S|200|7.495|0|200
C|CRMD|20260108|15:50:29.600486|S|100|7.495|0|100
C|CRMD|20260108|15:51:39.407198|S|100|7.48|0|100
C|CRMD|20260108|15:52:27.213043|S|100|7.48|0|100
C|CRMD|20260108|15:52:27.213098|S|100|7.48|0|100
C|CRMD|20260108|15:52:27.213147|S|100|7.48|0|100
C|CRMD|20260108|15:52:27.213195|S|100|7.48|0|100
C|CRMD|20260108|15:52:27.213486|S|100|7.48|0|100
C|CRMD|20260108|15:52:27.280517|S|100|7.48|0|100
C|CRMD|20260108|15:52:27.280571|S|100|7.48|0|100
C|CRMD|20260108|15:52:27.280621|S|100|7.48|0|100
C|CRMD|20260108|15:53:15.508805|S|100|7.46|0|100
C|CRMD|20260108|15:53:15.508857|S|100|7.46|0|100
C|CRMD|20260108|15:53:15.542294|S|100|7.455|0|100
C|CRMD|20260108|15:53:30.982218|S|100|7.455|0|100
C|CRMD|20260108|15:53:59.201693|S|100|7.46|0|100
C|CRMD|20260108|15:54:23.442116|E|100|7.46|0|100
C|CRMD|20260108|15:54:50.082118|S|100|7.455|0|100
C|CRMD|20260108|15:54:50.082119|E|100|7.46|0|100
C|CRMD|20260108|15:54:50.082119|S|100|7.46|0|100
C|CRMD|20260108|15:55:12.795420|S|100|7.47|0|100
C|CRMD|20260108|15:55:12.795421|S|59|7.47|0|59
C|CRMD|20260108|15:55:12.795482|S|100|7.47|0|100
C|CRMD|20260108|15:55:12.795537|S|100|7.47|0|100
C|CRMD|20260108|15:55:12.795553|S|59|7.47|0|59
C|CRMD|20260108|15:55:12.795589|S|59|7.47|0|59
C|CRMD|20260108|15:55:12.795589|S|41|7.47|0|41
C|CRMD|20260108|15:55:12.795607|S|41|7.47|0|41
C|CRMD|20260108|15:55:12.795607|S|59|7.47|0|59
C|CRMD|20260108|15:55:12.795624|S|35|7.47|0|35
C|CRMD|20260108|15:55:12.795624|S|100|7.47|0|100
C|CRMD|20260108|15:55:12.795624|S|41|7.47|0|41
C|CRMD|20260108|15:55:12.795652|S|100|7.47|0|100
C|CRMD|20260108|15:55:12.795667|S|6|7.47|0|6
C|CRMD|20260108|15:57:23.613349|S|800|7.5|0|800
C|CRMD|20260108|15:59:10.434387|S|87|7.53|0|87
C|CRMD|20260108|15:59:25.718166|E|4|7.52|0|4
C|CRMD|20260108|15:59:27.927582|E|20|7.52|0|20
C|CRMD|20260108|15:59:48.260901|E|38|7.51|0|38
C|CRMD|20260108|15:59:49.306692|E|11|7.51|0|11
C|CRMD|20260108|15:59:52.699625|S|87|7.52|0|87
C|CRML|20260108|09:30:06.710052|S|100|12.41|0|100
C|CRML|20260108|09:30:22.015888|S|200|12.45|0|200
C|CRML|20260108|09:30:28.170091|S|50|12.46|0|50
C|CRML|20260108|09:30:28.170164|S|50|12.46|0|50
C|CRML|20260108|09:30:28.170232|S|50|12.46|0|50
C|CRML|20260108|09:30:28.170305|S|50|12.46|0|50
C|CRML|20260108|09:30:47.496780|S|50|12.555|0|50
C|CRML|20260108|09:31:13.531055|S|50|12.46|0|50
C|CRML|20260108|09:31:13.531123|S|50|12.46|0|50
C|CRML|20260108|09:31:30.606068|S|50|12.64|0|50
C|CRML|20260108|09:31:30.618791|S|96|12.68|0|96
C|CRML|20260108|09:31:30.618809|S|4|12.68|0|4
C|CRML|20260108|09:32:37.467585|S|200|12.925|0|200
C|CRML|20260108|09:33:35.122908|S|100|12.93|0|100
C|CRML|20260108|09:33:48.112014|S|200|13.005|0|200
C|CRML|20260108|09:33:56.497502|S|100|13.02|0|100
C|CRML|20260108|09:34:20.120028|S|50|13.1|0|50
C|CRML|20260108|09:35:02.949489|S|63|13.09|0|63
C|CRML|20260108|09:35:36.974553|S|100|13.3|0|100
C|CRML|20260108|09:35:39.294329|S|200|13.31|0|200
C|CRML|20260108|09:39:11.962341|S|100|13.59|0|100
C|CRML|20260108|09:40:21.531362|E|163|13.66|0|163
C|CRML|20260108|09:40:21.874478|E|738|13.66|0|738
C|CRML|20260108|09:40:21.874488|E|99|13.66|0|99
C|CRML|20260108|09:41:21.684340|S|25|13.61|0|25
C|CRML|20260108|09:41:52.582153|S|100|13.58|0|100
C|CRML|20260108|09:41:52.582269|S|50|13.58|0|50
C|CRML|20260108|09:41:52.582349|S|50|13.58|0|50
C|CRML|20260108|09:41:52.587213|S|100|13.58|0|100
C|CRML|20260108|09:41:58.237810|S|100|13.505|0|100
C|CRML|20260108|09:42:29.288873|S|100|13.84|0|100
C|CRML|20260108|09:42:31.414803|S|20|13.83|0|20
C|CRML|20260108|09:43:00.889138|S|100|13.68|0|100
C|CRML|20260108|09:44:42.366397|S|50|13.88|0|50
C|CRML|20260108|09:45:11.442120|S|99|14.21|0|99
C|CRML|20260108|09:45:11.524187|S|50|14.2|0|50
C|CRML|20260108|09:45:11.895343|S|22|14.195|0|22
C|CRML|20260108|09:45:11.895399|S|50|14.195|0|50
C|CRML|20260108|09:45:11.895472|S|28|14.195|0|28
C|CRML|20260108|09:45:22.048821|S|4|14.24|0|4
C|CRML|20260108|09:45:22.422628|S|100|14.23|0|100
C|CRML|20260108|09:45:22.422643|S|50|14.23|0|50
C|CRML|20260108|09:45:22.422680|S|50|14.23|0|50
C|CRML|20260108|09:45:53.425930|S|200|14.44|0|200
C|CRML|20260108|09:46:39.620595|E|37|14.75|0|37
C|CRML|20260108|09:46:41.197902|S|100|14.73|0|100
C|CRML|20260108|09:46:41.197964|S|45|14.73|0|45
C|CRML|20260108|09:46:41.266666|S|100|14.71|0|100
C|CRML|20260108|09:46:41.266666|S|355|14.71|0|355
C|CRML|20260108|09:46:41.358048|S|100|14.71|0|100
C|CRML|20260108|09:46:41.358124|S|50|14.71|0|50
C|CRML|20260108|09:47:03.289212|S|56|14.665|0|56
C|CRML|20260108|09:47:43.589606|E|300|14.72|0|300
C|CRML|20260108|09:47:43.590154|E|100|14.72|0|100
C|CRML|20260108|09:48:48.291115|S|40|14.73|0|40
C|CRML|20260108|09:48:48.291122|S|43|14.73|0|43
C|CRML|20260108|09:48:48.352597|S|58|14.72|0|58
C|CRML|20260108|09:48:53.997784|S|39|14.72|0|39
C|CRML|20260108|09:48:53.997800|S|39|14.72|0|39
C|CRML|20260108|09:49:14.070749|S|33|14.68|0|33
C|CRML|20260108|09:50:12.833351|E|2|14.435|0|2
C|CRML|20260108|09:50:14.974646|S|100|14.44|0|100
C|CRML|20260108|09:52:26.033241|S|50|14.79|0|50
C|CRML|20260108|09:52:30.644169|S|200|14.76|0|200
C|CRML|20260108|09:52:50.276733|S|50|14.82|0|50
C|CRML|20260108|09:52:50.276800|S|50|14.82|0|50
C|CRML|20260108|09:52:50.800310|S|150|14.835|0|150
C|CRML|20260108|09:53:32.894302|E|79|15|0|79
C|CRML|20260108|09:53:38.377331|S|100|14.815|0|100
C|CRML|20260108|09:54:22.598101|S|50|14.72|0|50
C|CRML|20260108|09:55:04.572163|S|250|14.965|0|250
C|CRML|20260108|09:55:04.577699|S|100|14.99|0|100
C|CRML|20260108|09:55:04.577708|S|25|14.99|0|25
C|CRML|20260108|09:55:13.167758|S|200|15.04|0|200
C|CRML|20260108|09:55:19.207237|S|100|15.13|0|100
C|CRML|20260108|09:55:19.308730|S|100|15.115|0|100
C|CRML|20260108|09:55:24.812903|S|15|15.06|0|15
C|CRML|20260108|09:55:24.812917|S|13|15.06|0|13
C|CRML|20260108|09:55:24.812917|S|100|15.06|0|100
C|CRML|20260108|09:55:24.812988|S|1|15.06|0|1
C|CRML|20260108|09:55:49.534065|S|16|15.13|0|16
C|CRML|20260108|09:56:02.434599|S|21|15.115|0|21
C|CRML|20260108|09:56:05.240939|S|100|15.055|0|100
C|CRML|20260108|09:56:05.516119|S|50|15.06|0|50
C|CRML|20260108|09:57:13.952739|S|13|14.815|0|13
C|CRML|20260108|09:57:58.004175|S|24|14.925|0|24
C|CRML|20260108|09:57:58.004194|S|4|14.925|0|4
C|CRML|20260108|09:57:58.004195|S|1|14.925|0|1
C|CRML|20260108|09:57:58.004218|S|24|14.93|0|24
C|CRML|20260108|09:58:43.340678|S|50|14.785|0|50
C|CRML|20260108|09:58:54.322424|S|150|14.665|0|150
C|CRML|20260108|09:58:56.014169|S|19|14.79|0|19
C|CRML|20260108|09:58:56.014169|S|81|14.79|0|81
C|CRML|20260108|09:59:57.585699|S|22|14.62|0|22
C|CRML|20260108|10:02:09.880998|S|100|14.24|0|100
C|CRML|20260108|10:06:04.787761|S|1|14.17|0|1
C|CRML|20260108|10:06:11.425595|S|100|14.15|0|100
C|CRML|20260108|10:07:12.087122|S|12|14.075|0|12
C|CRML|20260108|10:10:39.122899|S|50|14.09|0|50
C|CRML|20260108|10:10:39.122908|S|50|14.09|0|50
C|CRML|20260108|10:11:44.225696|S|100|14.12|0|100
C|CRML|20260108|10:12:02.064234|S|100|14.13|0|100
C|CRML|20260108|10:13:49.626989|S|200|14.14|0|200
C|CRML|20260108|10:15:02.225141|S|50|14.325|0|50
C|CRML|20260108|10:16:03.778074|S|50|14.44|0|50
C|CRML|20260108|10:16:50.964335|S|25|14.405|0|25
C|CRML|20260108|10:17:16.369201|S|50|14.34|0|50
C|CRML|20260108|10:17:16.369237|S|2|14.34|0|2
C|CRML|20260108|10:18:17.344017|E|50|14.345|0|50
C|CRML|20260108|10:18:29.138429|E|50|14.35|0|50
C|CRML|20260108|10:18:29.138493|E|50|14.35|0|50
C|CRML|20260108|10:18:29.138557|E|50|14.35|0|50
C|CRML|20260108|10:18:29.138615|E|50|14.35|0|50
C|CRML|20260108|10:19:03.906164|S|50|14.44|0|50
C|CRML|20260108|10:19:03.906247|S|50|14.44|0|50
C|CRML|20260108|10:19:26.785521|S|158|14.49|0|158
C|CRML|20260108|10:19:58.930038|S|400|14.48|0|400
C|CRML|20260108|10:21:29.124707|S|100|14.8|0|100
C|CRML|20260108|10:22:12.818051|S|25|14.91|0|25
C|CRML|20260108|10:22:32.322939|S|50|14.825|0|50
C|CRML|20260108|10:22:32.323007|S|50|14.825|0|50
C|CRML|20260108|10:22:53.274830|S|84|14.72|0|84
C|CRML|20260108|10:22:57.929705|S|16|14.72|0|16
C|CRML|20260108|10:22:57.985288|S|50|14.71|0|50
C|CRML|20260108|10:23:05.424943|S|50|14.66|0|50
C|CRML|20260108|10:23:05.425016|S|50|14.66|0|50
C|CRML|20260108|10:23:05.648241|E|200|14.655|0|200
C|CRML|20260108|10:24:28.159511|S|32|14.69|0|32
C|CRML|20260108|10:28:47.240265|S|100|14.74|0|100
C|CRML|20260108|10:33:52.709906|S|400|14.8|0|400
C|CRML|20260108|10:36:17.325176|S|200|14.32|0|200
C|CRML|20260108|10:38:34.635531|S|100|14.16|0|100
C|CRML|20260108|10:39:09.408672|S|76|13.98|0|76
C|CRML|20260108|10:39:09.414835|S|100|13.98|0|100
C|CRML|20260108|10:39:09.497771|S|424|13.98|0|424
C|CRML|20260108|10:39:14.232818|S|100|13.955|0|100
C|CRML|20260108|10:39:14.232875|S|50|13.955|0|50
C|CRML|20260108|10:39:14.232946|S|50|13.955|0|50
C|CRML|20260108|10:39:14.258130|S|50|13.965|0|50
C|CRML|20260108|10:41:22.531062|S|50|13.82|0|50
C|CRML|20260108|10:41:22.531567|S|50|13.82|0|50
C|CRML|20260108|10:43:25.841159|S|48|13.66|0|48
C|CRML|20260108|10:43:25.841173|S|52|13.66|0|52
C|CRML|20260108|10:45:10.813840|S|100|13.59|0|100
C|CRML|20260108|10:45:33.926947|S|28|13.51|0|28
C|CRML|20260108|10:45:33.926959|S|28|13.51|0|28
C|CRML|20260108|10:45:33.926959|S|100|13.51|0|100
C|CRML|20260108|10:46:51.851887|S|40|13.34|0|40
C|CRML|20260108|10:46:51.851902|S|60|13.34|0|60
C|CRML|20260108|10:48:24.626587|S|50|13.34|0|50
C|CRML|20260108|10:48:24.626676|S|50|13.34|0|50
C|CRML|20260108|10:52:07.834196|S|18|13.205|0|18
C|CRML|20260108|11:02:13.723093|S|100|13.48|0|100
C|CRML|20260108|11:06:27.554979|S|125|13.11|0|125
C|CRML|20260108|11:37:31.908922|E|39|13.36|0|39
C|CRML|20260108|11:38:16.506417|S|100|13.33|0|100
C|CRML|20260108|12:02:43.315619|S|100|13.425|0|100
C|CRML|20260108|12:18:05.049350|S|18|13.68|0|18
C|CRML|20260108|12:18:10.050208|S|1|13.69|0|1
C|CRML|20260108|12:40:26.194688|S|110|13.425|0|110
C|CRML|20260108|12:57:02.097051|S|203|13.79|0|203
C|CRML|20260108|12:57:26.668838|S|220|13.8|0|220
C|CRML|20260108|14:05:05.708766|S|70|13.54|0|70
C|CRML|20260108|14:05:49.783621|S|100|13.49|0|100
C|CRML|20260108|14:10:00.413538|S|2517|13.41|0|2517
C|CRML|20260108|14:10:00.413698|S|839|13.41|0|839
C|CRML|20260108|14:10:05.823916|S|839|13.37|0|839
C|CRML|20260108|14:10:05.823924|S|635|13.37|0|635
C|CRML|20260108|14:47:14.029089|S|173|13.505|0|173
C|CRML|20260108|15:05:29.715460|S|50|13.41|0|50
C|CRML|20260108|15:05:29.715526|S|50|13.41|0|50
C|CRML|20260108|15:05:58.644807|S|130|13.43|0|130
C|CRML|20260108|15:17:51.704533|E|100|13.4|0|100
C|CRML|20260108|15:31:36.565696|E|100|13.45|0|100
C|CRML|20260108|15:31:42.590281|E|100|13.45|0|100
C|CRML|20260108|15:33:45.774583|E|3|13.44|0|3
C|CRML|20260108|15:33:55.463984|E|3|13.44|0|3
C|CRML|20260108|15:33:55.463984|S|20|13.44|0|20
C|CRML|20260108|15:34:08.008840|S|50|13.51|0|50
C|CRML|20260108|15:38:03.611640|E|51|13.54|0|51
C|CRML|20260108|15:38:56.745756|E|5|13.53|0|5
C|CRML|20260108|15:39:25.650038|E|200|13.53|0|200
C|CRML|20260108|15:39:25.660663|S|4|13.45|0|4
C|CRML|20260108|15:39:59.195719|E|61|13.47|0|61
C|CRML|20260108|15:42:55.549914|E|1|13.5|0|1
C|CRML|20260108|15:45:03.475112|E|100|13.48|0|100
C|CRML|20260108|15:46:10.783209|E|72|13.57|0|72
C|CRML|20260108|15:46:10.783209|E|28|13.57|0|28
C|CRML|20260108|15:46:10.783742|E|23|13.57|0|23
C|CRML|20260108|15:46:10.808340|E|100|13.57|0|100
C|CRML|20260108|15:46:10.812002|E|100|13.57|0|100
C|CRML|20260108|15:46:11.444784|S|27|13.57|0|27
C|CRML|20260108|15:46:11.444785|S|73|13.57|0|73
C|CRML|20260108|15:46:11.444812|E|100|13.58|0|100
C|CRML|20260108|15:47:04.631881|E|100|13.68|0|100
C|CRML|20260108|15:47:19.060732|E|100|13.71|0|100
C|CRML|20260108|15:48:00.929359|E|1|13.72|0|1
C|CRML|20260108|15:49:20.197745|E|100|13.64|0|100
C|CRML|20260108|15:49:20.779989|E|100|13.64|0|100
C|CRML|20260108|15:49:53.170897|S|50|13.64|0|50
C|CRML|20260108|15:49:53.171062|S|50|13.64|0|50
C|CRML|20260108|15:49:53.293643|E|100|13.66|0|100
C|CRML|20260108|15:50:49.685888|S|27|13.63|0|27
C|CRML|20260108|15:52:39.426688|E|51|13.59|0|51
C|CRML|20260108|15:55:03.621693|E|100|13.53|0|100
C|CRML|20260108|15:55:06.260298|S|100|13.525|0|100
C|CRML|20260108|15:55:07.620911|S|100|13.525|0|100
C|CRML|20260108|15:55:11.166640|E|100|13.51|0|100
C|CRML|20260108|15:55:41.042805|S|12|13.53|0|12
C|CRML|20260108|15:56:00.749105|E|100|13.53|0|100
C|CRML|20260108|15:57:31.368760|E|51|13.51|0|51
C|CRML|20260108|15:58:37.847700|E|100|13.46|0|100
C|CRML|20260108|15:58:43.630277|E|100|13.46|0|100
C|CRML|20260108|15:59:17.070244|E|3|13.46|0|3
C|CRML|20260108|15:59:47.139240|E|49|13.46|0|49
C|CRML|20260108|15:59:47.139240|E|51|13.46|0|51
C|CRML|20260108|15:59:47.381295|S|46|13.46|0|46
C|CRML|20260108|15:59:47.381340|S|23|13.46|0|23
C|CRML|20260108|15:59:47.381415|S|31|13.46|0|31
C|CRML|20260108|15:59:50.196540|S|58|13.48|0|58
C|CRML|20260108|15:59:54.169574|S|22|13.475|0|22
C|CRML|20260108|15:59:56.276265|S|34|13.465|0|34
C|CRML|20260108|15:59:56.433265|S|9|13.465|0|9
C|CRML|20260108|15:59:56.817702|S|40|13.465|0|40
C|CRML|20260108|15:59:57.171759|S|91|13.465|0|91
C|CRMLW|20260108|13:51:37.491039|E|1|6.85|0|1
C|CRMLW|20260108|13:51:44.395698|E|1|6.8|0|1
C|CRMLW|20260108|14:53:52.243269|E|1|6.77|0|1
C|CRMLW|20260108|14:53:54.288440|E|1|6.72|0|1
C|CRMLW|20260108|14:54:04.523008|E|1|6.72|0|1
C|CRMLW|20260108|14:54:19.272088|E|1|6.7|0|1
C|CRMLW|20260108|14:54:23.717291|E|1|6.68|0|1
C|CRMLW|20260108|14:54:25.581819|E|1|6.67|0|1
C|CRMLW|20260108|14:54:27.313517|E|1|6.66|0|1
C|CRMLW|20260108|14:54:41.065556|E|1|6.67|0|1
C|CRMLW|20260108|14:54:42.762823|E|1|6.66|0|1
C|CRMLW|20260108|14:54:44.647332|E|1|6.65|0|1
C|CRMLW|20260108|14:54:53.730225|E|11|6.67|0|11
C|CRMLW|20260108|14:55:00.860512|E|1|6.65|0|1
C|CRMLW|20260108|14:55:09.430527|E|1|6.64|0|1
C|CRMLW|20260108|14:55:11.411305|E|1|6.63|0|1
C|CRMLW|20260108|14:55:25.282338|E|1|6.63|0|1
C|CRMLW|20260108|14:55:29.202665|E|1|6.62|0|1
C|CRMLW|20260108|14:55:31.160134|E|1|6.61|0|1
C|CRMLW|20260108|14:55:33.445717|E|1|6.6|0|1
C|CRMLW|20260108|14:55:39.266941|E|1|6.59|0|1
C|CRMLW|20260108|14:55:46.932987|E|1|6.59|0|1
C|CRMLW|20260108|14:55:52.599005|E|1|6.59|0|1
C|CRMLW|20260108|14:56:06.056769|E|72|6.59|0|72
C|CRMLW|20260108|14:56:11.113560|E|2|6.6|0|2
C|CRMLW|20260108|14:56:11.113684|E|78|6.6|0|78
C|CRMLW|20260108|14:56:14.648168|E|39|6.61|0|39
C|CRMLW|20260108|14:56:51.559902|E|1|6.64|0|1
C|CRMLW|20260108|14:57:09.878101|E|1|6.6|0|1
C|CRMLW|20260108|14:57:35.255240|E|1|6.6|0|1
C|CRMT|20260108|15:59:45.427132|S|97|27.95|0|97
C|CRNC|20260108|09:50:28.186017|S|100|12.28|0|100
C|CRNC|20260108|10:05:40.165406|S|2|12.11|0|2
C|CRNC|20260108|10:05:40.165407|S|1|12.11|0|1
C|CRNC|20260108|10:05:40.165512|S|21|12.11|0|21
C|CRNC|20260108|10:49:21.506217|S|7|12.145|0|7
C|CRNC|20260108|10:52:03.119617|S|100|12.12|0|100
C|CRNC|20260108|11:17:46.156850|S|100|12.19|0|100
C|CRNC|20260108|12:02:53.245588|S|1|12.32|0|1
C|CRNC|20260108|12:39:10.271608|S|150|12.43|0|150
C|CRNC|20260108|13:38:16.400652|S|100|12.605|0|100
C|CRNC|20260108|14:18:31.572362|S|14|12.55|0|14
C|CRNC|20260108|14:18:31.572380|S|14|12.55|0|14
C|CRNC|20260108|15:27:38.641682|S|31|12.63|0|31
C|CRNC|20260108|15:28:42.944341|S|31|12.63|0|31
C|CRNC|20260108|15:28:42.944962|S|16|12.63|0|16
C|CRNC|20260108|15:50:13.587131|S|36|12.645|0|36
C|CRNC|20260108|15:57:03.043012|S|68|12.65|0|68
C|CRNT|20260108|11:48:49.914750|S|100|2.11|0|100
C|CRNT|20260108|13:02:23.318846|S|100|2.11|0|100
C|CRNT|20260108|14:11:38.195931|S|100|2.13|0|100
C|CRNT|20260108|14:11:38.196190|S|100|2.13|0|100
C|CRNT|20260108|14:11:38.196190|S|81|2.13|0|81
C|CRNT|20260108|14:11:38.196621|S|70|2.13|0|70
C|CRNT|20260108|15:18:37.036672|S|22|2.125|0|22
C|CRNT|20260108|15:23:54.669876|S|378|2.125|0|378
C|CRNT|20260108|15:25:48.062929|S|22|2.125|0|22
C|CRNT|20260108|15:30:19.120231|S|100|2.12|0|100
C|CRNT|20260108|15:59:53.752651|S|58|2.125|0|58
C|CRNT|20260108|15:59:54.005768|S|200|2.125|0|200
C|CRNT|20260108|15:59:59.644167|S|1|2.11|0|1
C|CRNX|20260108|10:25:45.721078|S|100|53.36|0|100
C|CRNX|20260108|11:36:41.420007|S|2|52.875|0|2
C|CRNX|20260108|11:50:18.803307|S|100|53.71|0|100
C|CRNX|20260108|12:11:00.260398|S|100|53.35|0|100
C|CRNX|20260108|12:11:00.260398|S|100|53.36|0|100
C|CRNX|20260108|12:11:00.264494|S|100|53.35|0|100
C|CRNX|20260108|12:55:28.765666|S|100|52.7|0|100
C|CRNX|20260108|12:55:28.766017|S|151|52.69|0|151
C|CRNX|20260108|12:55:28.766083|S|49|52.69|0|49
C|CRNX|20260108|13:21:26.697382|S|100|52.76|0|100
C|CRNX|20260108|14:58:47.079292|S|200|52.385|0|200
C|CRNX|20260108|15:11:06.513314|S|1|52.485|0|1
C|CRNX|20260108|15:30:45.170405|S|100|52.97|0|100
C|CRNX|20260108|15:32:03.335857|S|100|53.31|0|100
C|CRNX|20260108|15:46:06.695385|S|100|53.42|0|100
C|CRNX|20260108|15:46:09.289271|S|100|53.42|0|100
C|CRNX|20260108|15:49:05.065141|S|82|53.43|0|82
C|CRNX|20260108|15:59:53.921167|S|52|53.25|0|52
C|CRON|20260108|09:31:24.757538|S|97|2.66|0|97
C|CRON|20260108|09:36:26.076494|S|100|2.67|0|100
C|CRON|20260108|09:42:04.271907|S|100|2.67|0|100
C|CRON|20260108|09:58:31.141751|S|100|2.66|0|100
C|CRON|20260108|10:10:58.325342|S|700|2.66|0|700
C|CRON|20260108|10:52:24.699567|S|133|2.66|0|133
C|CRON|20260108|10:52:24.699567|S|600|2.66|0|600
C|CRON|20260108|11:17:50.355997|S|17|2.66|0|17
C|CRON|20260108|11:41:24.523980|S|500|2.67|0|500
C|CRON|20260108|11:41:24.523980|S|161|2.67|0|161
C|CRON|20260108|11:59:14.419979|S|1|2.68|0|1
C|CRON|20260108|12:13:49.000536|S|30|2.67|0|30
C|CRON|20260108|12:26:16.699126|S|225|2.66|0|225
C|CRON|20260108|12:26:26.277099|S|141|2.66|0|141
C|CRON|20260108|12:43:40.902919|S|100|2.66|0|100
C|CRON|20260108|12:46:00.501932|S|100|2.66|0|100
C|CRON|20260108|13:32:39.606136|S|100|2.65|0|100
C|CRON|20260108|13:34:58.702308|S|6|2.65|0|6
C|CRON|20260108|13:38:44.355741|S|100|2.65|0|100
C|CRON|20260108|13:40:36.950827|S|34|2.66|0|34
C|CRON|20260108|13:40:36.950827|S|396|2.66|0|396
C|CRON|20260108|13:46:50.000237|S|28|2.66|0|28
C|CRON|20260108|13:46:58.781218|S|12|2.66|0|12
C|CRON|20260108|13:47:00.799524|S|64|2.66|0|64
C|CRON|20260108|13:47:09.159449|S|10|2.66|0|10
C|CRON|20260108|13:47:09.938068|S|9|2.66|0|9
C|CRON|20260108|13:47:12.260296|S|20|2.66|0|20
C|CRON|20260108|13:47:35.120012|S|29|2.66|0|29
C|CRON|20260108|13:53:00.127425|S|100|2.65|0|100
C|CRON|20260108|13:54:30.665322|S|309|2.65|0|309
C|CRON|20260108|13:56:32.953827|S|570|2.645|0|570
C|CRON|20260108|13:57:10.769054|S|860|2.645|0|860
C|CRON|20260108|13:57:59.631316|S|18|2.65|0|18
C|CRON|20260108|14:44:01.548418|S|210|2.665|0|210
C|CRON|20260108|14:50:28.153360|E|100|2.66|0|100
C|CRON|20260108|14:53:15.656966|E|100|2.66|0|100
C|CRON|20260108|14:53:15.728900|E|100|2.66|0|100
C|CRON|20260108|14:53:15.792493|E|100|2.66|0|100
C|CRON|20260108|14:53:15.865643|E|100|2.66|0|100
C|CRON|20260108|14:55:14.219547|E|200|2.65|0|200
C|CRON|20260108|14:55:14.219563|E|400|2.65|0|400
C|CRON|20260108|14:55:14.219563|E|599|2.65|0|599
C|CRON|20260108|15:00:03.629534|S|100|2.65|0|100
C|CRON|20260108|15:03:26.255562|S|100|2.65|0|100
C|CRON|20260108|15:03:26.255562|S|29|2.65|0|29
C|CRON|20260108|15:03:37.776323|S|92|2.65|0|92
C|CRON|20260108|15:04:28.627699|S|22|2.65|0|22
C|CRON|20260108|15:04:54.366212|S|1|2.65|0|1
C|CRON|20260108|15:05:45.258174|S|100|2.65|0|100
C|CRON|20260108|15:08:38.628430|S|32|2.65|0|32
C|CRON|20260108|15:08:45.221692|S|18|2.65|0|18
C|CRON|20260108|15:08:58.628145|S|30|2.65|0|30
C|CRON|20260108|15:09:15.116018|S|100|2.655|0|100
C|CRON|20260108|15:09:15.116019|S|44|2.66|0|44
C|CRON|20260108|15:09:24.681546|S|190|2.66|0|190
C|CRON|20260108|15:09:24.682343|S|100|2.66|0|100
C|CRON|20260108|15:09:24.682343|S|300|2.66|0|300
C|CRON|20260108|15:11:55.074567|S|10|2.66|0|10
C|CRON|20260108|15:11:55.074567|S|406|2.66|0|406
C|CRON|20260108|15:22:15.391854|S|297|2.66|0|297
C|CRON|20260108|15:22:15.391854|S|700|2.66|0|700
C|CRON|20260108|15:23:19.682147|S|558|2.66|0|558
C|CRON|20260108|15:37:59.885046|S|300|2.66|0|300
C|CRON|20260108|15:45:02.489949|S|7|2.66|0|7
C|CRON|20260108|15:46:59.229338|S|1|2.66|0|1
C|CRON|20260108|15:47:12.116788|S|1|2.66|0|1
C|CRON|20260108|15:47:12.116788|S|5|2.66|0|5
C|CRON|20260108|15:50:53.730406|S|100|2.655|0|100
C|CRON|20260108|15:54:51.182946|S|12|2.65|0|12
C|CRON|20260108|15:57:39.888156|S|2|2.65|0|2
C|CRON|20260108|15:57:39.888156|S|67|2.65|0|67
C|CRON|20260108|15:57:39.888696|S|9|2.65|0|9
C|CRON|20260108|15:58:40.413652|S|100|2.645|0|100
C|CRON|20260108|15:59:46.030899|S|586|2.65|0|586
C|CRON|20260108|15:59:46.030899|S|124|2.65|0|124
C|CRON|20260108|15:59:51.254444|S|1|2.66|0|1
C|CRON|20260108|15:59:55.568214|S|32|2.66|0|32
C|CRON|20260108|15:59:55.749081|S|30|2.65|0|30
C|CRON|20260108|15:59:55.849609|S|12|2.65|0|12
C|CRON|20260108|15:59:55.950130|S|12|2.65|0|12
C|CRON|20260108|15:59:56.150761|S|18|2.65|0|18
C|CRON|20260108|15:59:56.251275|S|12|2.65|0|12
C|CRON|20260108|15:59:56.451842|S|18|2.65|0|18
C|CRON|20260108|15:59:56.552396|S|12|2.65|0|12
C|CRON|20260108|15:59:56.653659|S|12|2.65|0|12
C|CRON|20260108|15:59:59.068981|S|19|2.65|0|19
C|CROX|20260108|09:33:30.364047|S|100|85.04|0|100
C|CROX|20260108|14:54:03.414717|S|100|86.86|0|100
C|CROX|20260108|15:44:56.807851|S|1|86.46|0|1
C|CROX|20260108|15:45:55.311449|S|2|86.45|0|2
C|CROX|20260108|15:48:51.589756|S|1|86.55|0|1
C|CRPT|20260108|09:34:35.878147|S|1|16.42|0|1
C|CRPT|20260108|09:34:47.077166|S|1|16.4|0|1
C|CRPT|20260108|09:40:41.943711|S|1|16.45|0|1
C|CRPT|20260108|09:43:02.830020|S|1|16.46|0|1
C|CRPT|20260108|14:34:09.394597|S|1|16.93|0|1
C|CRS|20260108|09:48:52.462507|S|6|338|0|6
C|CRS|20260108|09:53:26.615125|S|100|333.27|0|100
C|CRS|20260108|09:53:26.620187|S|50|333.21|0|50
C|CRS|20260108|09:53:26.620231|S|50|333.21|0|50
C|CRS|20260108|10:02:03.057493|S|10|332.05|0|10
C|CRS|20260108|10:07:01.997542|S|17|335.54|0|17
C|CRS|20260108|10:22:47.101963|S|50|334.24|0|50
C|CRS|20260108|10:22:47.101964|S|117|334.46|0|117
C|CRS|20260108|10:39:56.018063|S|10|331.2|0|10
C|CRS|20260108|10:54:30.335865|S|48|324.19|0|48
C|CRS|20260108|11:15:18.850682|S|100|320.265|0|100
C|CRS|20260108|11:45:49.039245|S|50|320.72|0|50
C|CRS|20260108|11:45:49.039320|S|50|320.72|0|50
C|CRS|20260108|11:52:25.410440|S|14|319.28|0|14
C|CRS|20260108|11:52:36.667115|S|43|319.06|0|43
C|CRS|20260108|11:52:36.667115|S|57|319.07|0|57
C|CRS|20260108|11:52:36.667166|S|16|319.06|0|16
C|CRS|20260108|11:52:36.667183|S|41|319.06|0|41
C|CRS|20260108|11:55:50.102395|S|50|320.72|0|50
C|CRS|20260108|11:55:50.102396|S|50|320.89|0|50
C|CRS|20260108|11:55:56.118447|S|50|320.99|0|50
C|CRS|20260108|12:15:27.877834|S|2|316.795|0|2
C|CRS|20260108|12:39:00.712090|S|1|315.07|0|1
C|CRS|20260108|12:39:00.712350|S|1|315|0|1
C|CRS|20260108|13:13:35.044595|S|1|312.56|0|1
C|CRS|20260108|13:13:35.044595|S|1|312.56|0|1
C|CRS|20260108|13:31:54.686839|S|50|314.82|0|50
C|CRS|20260108|13:41:20.242290|S|10|313.34|0|10
C|CRS|20260108|13:43:41.764299|S|35|312.55|0|35
C|CRS|20260108|13:43:41.764506|S|65|312.55|0|65
C|CRS|20260108|14:03:07.072132|S|1|309.47|0|1
C|CRS|20260108|14:10:26.370571|S|47|310.365|0|47
C|CRS|20260108|14:25:48.555657|S|100|310.97|0|100
C|CRS|20260108|14:32:09.085358|S|1|311.22|0|1
C|CRS|20260108|14:55:06.348171|S|62|314.49|0|62
C|CRS|20260108|14:59:42.800852|S|2|313.67|0|2
C|CRS|20260108|15:00:11.871175|S|10|313.43|0|10
C|CRS|20260108|15:09:41.531824|S|30|317|0|30
C|CRS|20260108|15:12:13.049460|S|37|317.21|0|37
C|CRS|20260108|15:51:53.145188|S|50|319.88|0|50
C|CRS|20260108|15:51:53.145188|S|25|319.96|0|25
C|CRS|20260108|15:51:53.145188|S|25|319.96|0|25
C|CRS|20260108|15:51:53.145188|S|50|319.93|0|50
C|CRS|20260108|15:52:57.871657|S|50|319.33|0|50
C|CRS|20260108|15:52:57.871657|S|100|319.2|0|100
C|CRS|20260108|15:58:08.745363|S|50|320.93|0|50
C|CRS|20260108|15:58:08.745363|S|67|320.89|0|67
C|CRS|20260108|15:58:08.745364|S|19|320.93|0|19
C|CRSP|20260108|09:30:01.357163|S|100|57.44|0|100
C|CRSP|20260108|09:33:17.424281|S|100|56.98|0|100
C|CRSP|20260108|09:38:31.343685|S|100|56.52|0|100
C|CRSP|20260108|09:38:31.359369|S|100|56.42|0|100
C|CRSP|20260108|09:45:56.950889|S|100|56.32|0|100
C|CRSP|20260108|09:47:09.572456|S|4|56.36|0|4
C|CRSP|20260108|10:07:24.068437|S|25|56.27|0|25
C|CRSP|20260108|10:07:43.849261|S|25|56.2|0|25
C|CRSP|20260108|10:08:46.809557|S|100|56.38|0|100
C|CRSP|20260108|10:09:22.451571|S|17|56.39|0|17
C|CRSP|20260108|10:10:26.556649|S|4|56.49|0|4
C|CRSP|20260108|10:10:49.516908|S|1|56.44|0|1
C|CRSP|20260108|10:11:33.573766|S|100|56.53|0|100
C|CRSP|20260108|10:11:39.319658|S|1|56.59|0|1
C|CRSP|20260108|10:24:20.334811|S|8|57.025|0|8
C|CRSP|20260108|10:24:20.334811|S|28|57.025|0|28
C|CRSP|20260108|10:25:07.896238|S|36|57.025|0|36
C|CRSP|20260108|10:47:19.980512|S|4|57.04|0|4
C|CRSP|20260108|11:03:56.882704|S|100|56.66|0|100
C|CRSP|20260108|11:11:17.007363|S|25|56.545|0|25
C|CRSP|20260108|11:38:15.817664|S|55|56.425|0|55
C|CRSP|20260108|11:53:59.018277|S|1|56.74|0|1
C|CRSP|20260108|11:54:46.983953|S|7|56.55|0|7
C|CRSP|20260108|12:02:14.040049|S|100|56.71|0|100
C|CRSP|20260108|12:06:57.991569|S|1|56.72|0|1
C|CRSP|20260108|12:18:25.336448|S|5|56.76|0|5
C|CRSP|20260108|12:30:01.306700|S|4|56.74|0|4
C|CRSP|20260108|12:30:17.657323|S|100|56.7|0|100
C|CRSP|20260108|12:32:16.559448|S|1|56.71|0|1
C|CRSP|20260108|12:33:29.408089|S|100|56.73|0|100
C|CRSP|20260108|12:33:40.760975|S|5|56.67|0|5
C|CRSP|20260108|12:34:05.790521|S|5|56.67|0|5
C|CRSP|20260108|12:34:18.969797|S|5|56.67|0|5
C|CRSP|20260108|12:34:18.970562|S|5|56.66|0|5
C|CRSP|20260108|12:38:58.986826|S|42|56.64|0|42
C|CRSP|20260108|12:47:34.294653|S|1|56.87|0|1
C|CRSP|20260108|12:48:21.462083|S|4|56.87|0|4
C|CRSP|20260108|12:48:21.462090|S|4|56.87|0|4
C|CRSP|20260108|12:48:21.463118|S|4|56.88|0|4
C|CRSP|20260108|13:00:15.537506|S|13|56.89|0|13
C|CRSP|20260108|13:13:23.445715|S|25|56.56|0|25
C|CRSP|20260108|13:34:46.022685|S|2|56.53|0|2
C|CRSP|20260108|13:35:07.328549|S|2|56.55|0|2
C|CRSP|20260108|13:35:26.527345|S|100|56.65|0|100
C|CRSP|20260108|13:47:39.660842|S|100|56.76|0|100
C|CRSP|20260108|13:50:09.075312|S|1|56.86|0|1
C|CRSP|20260108|14:04:02.012863|S|100|57.06|0|100
C|CRSP|20260108|14:15:44.206290|S|100|56.805|0|100
C|CRSP|20260108|14:17:08.748802|S|50|56.74|0|50
C|CRSP|20260108|14:17:15.320392|S|100|56.75|0|100
C|CRSP|20260108|14:21:16.217303|S|3|56.99|0|3
C|CRSP|20260108|14:26:14.771005|S|2|56.64|0|2
C|CRSP|20260108|14:26:14.771020|S|2|56.64|0|2
C|CRSP|20260108|14:26:14.771020|S|48|56.64|0|48
C|CRSP|20260108|14:52:09.595476|S|39|56.46|0|39
C|CRSP|20260108|15:08:13.141267|S|4|56.2|0|4
C|CRSP|20260108|15:40:03.099469|S|25|56.79|0|25
C|CRSP|20260108|15:40:03.099627|S|25|56.79|0|25
C|CRSP|20260108|15:40:24.412486|S|25|56.895|0|25
C|CRSP|20260108|15:40:24.412495|S|75|56.895|0|75
C|CRSP|20260108|15:43:13.969128|S|100|56.92|0|100
C|CRSP|20260108|15:43:53.125039|S|1|56.93|0|1
C|CRSP|20260108|15:48:44.244089|S|5|56.81|0|5
C|CRSP|20260108|15:52:50.959308|S|25|56.39|0|25
C|CRSP|20260108|15:52:52.723669|S|25|56.39|0|25
C|CRSP|20260108|15:52:52.723800|S|25|56.39|0|25
C|CRSP|20260108|15:53:30.903213|S|100|56.49|0|100
C|CRSP|20260108|15:59:53.040528|S|100|56.39|0|100
C|CRSP|20260108|15:59:54.790097|S|20|56.41|0|20
C|CRSR|20260108|10:11:45.378086|S|24|5.675|0|24
C|CRSR|20260108|10:11:45.378102|S|126|5.675|0|126
C|CRSR|20260108|10:34:20.825616|S|62|5.685|0|62
C|CRSR|20260108|10:48:50.191978|S|55|5.75|0|55
C|CRSR|20260108|11:32:24.795915|S|58|5.7|0|58
C|CRSR|20260108|11:36:22.868353|S|26|5.68|0|26
C|CRSR|20260108|11:39:03.236220|S|10|5.69|0|10
C|CRSR|20260108|11:40:59.838052|S|10|5.7|0|10
C|CRSR|20260108|11:51:18.875110|S|100|5.73|0|100
C|CRSR|20260108|11:51:18.875228|S|100|5.73|0|100
C|CRSR|20260108|12:02:21.585903|S|38|5.74|0|38
C|CRSR|20260108|12:03:32.603619|S|44|5.745|0|44
C|CRSR|20260108|12:03:32.603703|S|38|5.745|0|38
C|CRSR|20260108|12:03:32.603710|S|44|5.745|0|44
C|CRSR|20260108|12:03:32.603828|S|44|5.745|0|44
C|CRSR|20260108|12:07:49.161538|S|44|5.735|0|44
C|CRSR|20260108|12:15:57.040774|S|1|5.76|0|1
C|CRSR|20260108|12:36:02.086242|S|19|5.73|0|19
C|CRSR|20260108|13:17:50.042145|S|10|5.725|0|10
C|CRSR|20260108|13:18:04.010614|S|10|5.725|0|10
C|CRSR|20260108|13:18:16.929592|S|10|5.725|0|10
C|CRSR|20260108|13:18:56.148416|S|10|5.725|0|10
C|CRSR|20260108|13:19:20.862154|S|10|5.725|0|10
C|CRSR|20260108|13:19:39.634049|S|10|5.725|0|10
C|CRSR|20260108|13:19:39.635561|S|10|5.73|0|10
C|CRSR|20260108|13:31:30.215217|S|8|5.74|0|8
C|CRSR|20260108|13:49:45.053719|S|66|5.75|0|66
C|CRSR|20260108|13:49:45.643692|S|17|5.74|0|17
C|CRSR|20260108|13:59:55.010606|S|100|5.74|0|100
C|CRSR|20260108|14:00:09.147892|S|100|5.74|0|100
C|CRSR|20260108|14:00:31.349576|S|100|5.745|0|100
C|CRSR|20260108|14:02:16.438907|S|100|5.74|0|100
C|CRSR|20260108|14:03:31.310346|S|79|5.745|0|79
C|CRSR|20260108|14:03:31.310456|S|1|5.75|0|1
C|CRSR|20260108|14:11:06.846439|S|17|5.74|0|17
C|CRSR|20260108|14:22:02.436576|S|12|5.76|0|12
C|CRSR|20260108|14:23:50.397641|S|3|5.765|0|3
C|CRSR|20260108|14:24:09.431936|S|3|5.765|0|3
C|CRSR|20260108|14:24:27.083283|S|3|5.765|0|3
C|CRSR|20260108|14:24:46.500698|S|3|5.76|0|3
C|CRSR|20260108|14:32:58.032560|S|17|5.79|0|17
C|CRSR|20260108|14:47:11.010586|S|12|5.78|0|12
C|CRSR|20260108|14:47:11.010586|S|8|5.78|0|8
C|CRSR|20260108|14:48:50.297301|S|25|5.785|0|25
C|CRSR|20260108|14:48:52.476480|S|63|5.78|0|63
C|CRSR|20260108|14:49:00.029916|S|4|5.79|0|4
C|CRSR|20260108|14:51:31.038004|S|8|5.78|0|8
C|CRSR|20260108|14:53:52.313328|S|6|5.79|0|6
C|CRSR|20260108|15:05:34.898343|S|100|5.79|0|100
C|CRSR|20260108|15:08:38.286464|S|12|5.79|0|12
C|CRSR|20260108|15:08:56.249049|S|38|5.785|0|38
C|CRSR|20260108|15:08:56.249066|S|38|5.785|0|38
C|CRSR|20260108|15:08:56.249067|S|76|5.785|0|76
C|CRSR|20260108|15:08:56.249073|S|38|5.785|0|38
C|CRSR|20260108|15:08:56.249143|S|38|5.785|0|38
C|CRSR|20260108|15:08:56.249205|S|38|5.785|0|38
C|CRSR|20260108|15:08:56.249262|S|38|5.785|0|38
C|CRSR|20260108|15:16:40.424368|S|10|5.77|0|10
C|CRSR|20260108|15:18:58.277088|S|20|5.775|0|20
C|CRSR|20260108|15:19:58.344069|S|21|5.775|0|21
C|CRSR|20260108|15:21:59.877585|S|100|5.77|0|100
C|CRSR|20260108|15:27:36.024740|S|9|5.78|0|9
C|CRSR|20260108|15:27:36.024740|S|8|5.78|0|8
C|CRSR|20260108|15:30:57.893309|S|20|5.75|0|20
C|CRSR|20260108|15:31:17.996488|S|100|5.76|0|100
C|CRSR|20260108|15:32:56.988830|S|7|5.75|0|7
C|CRSR|20260108|15:36:38.113652|S|100|5.73|0|100
C|CRSR|20260108|15:39:14.910952|S|8|5.74|0|8
C|CRSR|20260108|15:41:18.973876|S|12|5.73|0|12
C|CRSR|20260108|15:44:23.878583|S|55|5.72|0|55
C|CRSR|20260108|15:44:40.678221|S|8|5.73|0|8
C|CRSR|20260108|15:45:18.555801|S|8|5.73|0|8
C|CRSR|20260108|15:45:48.588618|S|7|5.73|0|7
C|CRSR|20260108|15:54:52.836131|S|10|5.75|0|10
C|CRSR|20260108|15:54:53.545416|S|3|5.74|0|3
C|CRSR|20260108|15:54:53.545416|S|12|5.74|0|12
C|CRSR|20260108|15:58:30.785610|S|35|5.72|0|35
C|CRSR|20260108|15:58:30.785743|S|11|5.72|0|11
C|CRSR|20260108|15:58:39.779542|S|8|5.72|0|8
C|CRSR|20260108|15:58:54.147710|S|11|5.72|0|11
C|CRSR|20260108|15:58:59.422686|S|45|5.72|0|45
C|CRSR|20260108|15:59:00.022523|S|100|5.72|0|100
C|CRSR|20260108|15:59:20.822376|S|7|5.71|0|7
C|CRSR|20260108|15:59:20.822377|S|100|5.71|0|100
C|CRSR|20260108|15:59:38.710830|S|4|5.71|0|4
C|CRSR|20260108|15:59:39.359392|S|46|5.71|0|46
C|CRSR|20260108|15:59:40.597189|S|8|5.715|0|8
C|CRSR|20260108|15:59:41.046092|S|8|5.715|0|8
C|CRSR|20260108|15:59:45.241393|S|88|5.71|0|88
C|CRSR|20260108|15:59:46.083568|S|34|5.72|0|34
C|CRSR|20260108|15:59:46.999479|S|33|5.72|0|33
C|CRSR|20260108|15:59:47.673568|S|2|5.72|0|2
C|CRSR|20260108|15:59:48.267354|S|31|5.72|0|31
C|CRSR|20260108|15:59:48.485740|S|6|5.72|0|6
C|CRSR|20260108|15:59:49.022012|S|10|5.72|0|10
C|CRSR|20260108|15:59:49.587134|S|2|5.72|0|2
C|CRSR|20260108|15:59:49.983171|S|82|5.72|0|82
C|CRSR|20260108|15:59:49.983171|S|15|5.72|0|15
C|CRSR|20260108|15:59:50.123675|S|51|5.73|0|51
C|CRSR|20260108|15:59:50.123676|S|21|5.73|0|21
C|CRSR|20260108|15:59:50.244144|S|20|5.72|0|20
C|CRSR|20260108|15:59:50.295207|S|4|5.73|0|4
C|CRSR|20260108|15:59:50.406450|S|1|5.73|0|1
C|CRSR|20260108|15:59:50.423243|S|50|5.73|0|50
C|CRSR|20260108|15:59:50.423243|S|23|5.73|0|23
C|CRSR|20260108|15:59:50.624767|S|1|5.73|0|1
C|CRSR|20260108|15:59:50.624767|S|25|5.73|0|25
C|CRSR|20260108|15:59:50.624767|S|24|5.73|0|24
C|CRSR|20260108|15:59:50.624768|S|50|5.73|0|50
C|CRSR|20260108|15:59:50.690785|S|1|5.73|0|1
C|CRSR|20260108|15:59:50.874799|S|25|5.73|0|25
C|CRSR|20260108|15:59:50.874800|S|21|5.73|0|21
C|CRSR|20260108|15:59:50.996435|S|11|5.72|0|11
C|CRSR|20260108|15:59:51.023602|S|5|5.73|0|5
C|CRSR|20260108|15:59:51.023602|S|3|5.73|0|3
C|CRSR|20260108|15:59:51.225820|S|5|5.73|0|5
C|CRSR|20260108|15:59:51.225820|S|45|5.73|0|45
C|CRSR|20260108|15:59:51.241775|S|27|5.72|0|27
C|CRSR|20260108|15:59:51.263830|S|18|5.73|0|18
C|CRSR|20260108|15:59:51.263830|S|21|5.73|0|21
C|CRSR|20260108|15:59:51.313837|S|1|5.73|0|1
C|CRSR|20260108|15:59:51.513714|S|30|5.73|0|30
C|CRSR|20260108|15:59:51.513714|S|5|5.73|0|5
C|CRSR|20260108|15:59:51.513714|S|55|5.73|0|55
C|CRSR|20260108|15:59:51.531319|S|9|5.73|0|9
C|CRSR|20260108|15:59:51.531320|S|56|5.73|0|56
C|CRSR|20260108|15:59:54.191032|S|100|5.73|0|100
C|CRSR|20260108|15:59:54.279399|S|13|5.72|0|13
C|CRSR|20260108|15:59:57.037434|S|1|5.73|0|1
C|CRTO|20260108|12:36:58.191206|S|65|20.63|0|65
C|CRTO|20260108|12:36:58.191206|S|100|20.64|0|100
C|CRTO|20260108|13:31:42.167608|S|100|20.32|0|100
C|CRTO|20260108|13:40:31.527820|S|27|20.29|0|27
C|CRTO|20260108|13:40:31.527820|S|73|20.29|0|73
C|CRTO|20260108|14:23:37.042951|S|100|20.42|0|100
C|CRTO|20260108|14:27:38.212141|S|100|20.53|0|100
C|CRTO|20260108|14:31:38.610988|S|4|20.57|0|4
C|CRTO|20260108|15:04:20.014795|S|100|20.54|0|100
C|CRTO|20260108|15:04:20.015194|S|100|20.53|0|100
C|CRTO|20260108|15:46:22.712635|S|100|20.51|0|100
C|CRTO|20260108|15:51:35.376901|S|223|20.54|0|223
C|CRTO|20260108|15:51:35.376902|S|10|20.54|0|10
C|CRTO|20260108|15:51:35.376902|S|47|20.54|0|47
C|CRTO|20260108|15:51:35.376903|S|73|20.54|0|73
C|CRTO|20260108|15:52:46.702393|S|32|20.54|0|32
C|CRTO|20260108|15:53:11.611278|S|100|20.5|0|100
C|CRTO|20260108|15:58:09.653799|S|86|20.5|0|86
C|CRTO|20260108|15:58:09.653942|S|14|20.5|0|14
C|CRTO|20260108|15:58:40.911212|S|100|20.49|0|100
C|CRUS|20260108|09:30:54.715709|S|23|119.4|0|23
C|CRUS|20260108|09:35:27.634650|S|10|118.68|0|10
C|CRUS|20260108|09:41:17.010491|S|1|118.96|0|1
C|CRUS|20260108|09:44:39.740664|S|9|118.96|0|9
C|CRUS|20260108|10:19:52.431978|S|1|120.645|0|1
C|CRUS|20260108|10:24:30.467930|S|1|120.64|0|1
C|CRUS|20260108|10:25:31.649266|S|1|120.82|0|1
C|CRUS|20260108|10:26:50.193388|S|1|120.82|0|1
C|CRUS|20260108|10:26:56.153843|S|1|120.8|0|1
C|CRUS|20260108|10:26:58.324134|S|1|121.05|0|1
C|CRUS|20260108|10:30:40.267620|S|10|120.81|0|10
C|CRUS|20260108|10:30:40.267620|S|1|120.81|0|1
C|CRUS|20260108|10:34:01.525300|S|1|121.13|0|1
C|CRUS|20260108|10:34:15.633476|S|1|121.32|0|1
C|CRUS|20260108|10:34:19.993848|S|1|121.32|0|1
C|CRUS|20260108|10:34:28.245990|S|1|121.32|0|1
C|CRUS|20260108|10:36:21.044243|S|1|121.15|0|1
C|CRUS|20260108|10:39:29.394662|S|1|121.24|0|1
C|CRUS|20260108|10:39:32.496656|S|1|121.29|0|1
C|CRUS|20260108|10:48:19.499241|S|1|121.48|0|1
C|CRUS|20260108|10:48:19.500482|S|1|121.48|0|1
C|CRUS|20260108|10:48:20.804423|S|1|121.48|0|1
C|CRUS|20260108|10:48:20.984987|S|1|121.48|0|1
C|CRUS|20260108|10:48:21.883208|S|1|121.48|0|1
C|CRUS|20260108|10:48:22.053473|S|1|121.47|0|1
C|CRUS|20260108|10:48:33.544393|S|30|121.5|0|30
C|CRUS|20260108|10:51:02.893768|S|1|121.45|0|1
C|CRUS|20260108|10:51:07.393752|S|20|121.45|0|20
C|CRUS|20260108|10:53:54.210629|S|1|120.85|0|1
C|CRUS|20260108|11:30:12.754053|S|1|121.15|0|1
C|CRUS|20260108|11:30:14.994605|S|1|121.05|0|1
C|CRUS|20260108|12:51:21.077957|S|75|122.48|0|75
C|CRUS|20260108|12:51:21.077957|S|25|122.48|0|25
C|CRUS|20260108|13:27:52.027917|S|4|122.79|0|4
C|CRUS|20260108|13:27:58.062332|S|1|122.83|0|1
C|CRUS|20260108|13:33:09.988719|S|100|122.68|0|100
C|CRUS|20260108|15:15:50.021508|S|100|122.09|0|100
C|CRUS|20260108|15:18:01.307847|S|16|122.16|0|16
C|CRVO|20260108|10:00:23.145401|S|1|7.87|0|1
C|CRVO|20260108|10:00:35.898795|S|1|7.86|0|1
C|CRVO|20260108|10:00:35.898930|S|1|7.86|0|1
C|CRVO|20260108|10:00:47.496301|S|25|7.86|0|25
C|CRVO|20260108|10:01:05.245978|S|1|7.85|0|1
C|CRVO|20260108|14:12:39.686439|S|25|7.72|0|25
C|CRVO|20260108|14:12:39.686499|S|25|7.72|0|25
C|CRVO|20260108|14:12:39.686555|S|25|7.72|0|25
C|CRVO|20260108|14:12:39.686616|S|25|7.72|0|25
C|CRVO|20260108|14:14:24.734338|S|5|7.71|0|5
C|CRVO|20260108|14:19:13.756566|S|5|7.77|0|5
C|CRVS|20260108|09:35:19.468434|S|82|7.01|0|82
C|CRVS|20260108|09:42:59.447082|S|10|6.89|0|10
C|CRVS|20260108|09:43:01.007492|S|58|6.89|0|58
C|CRVS|20260108|11:31:39.690833|S|100|6.49|0|100
C|CRVS|20260108|13:02:34.254355|S|10|6.58|0|10
C|CRVS|20260108|13:17:36.642448|S|6|6.54|0|6
C|CRVS|20260108|13:25:51.926578|S|26|6.535|0|26
C|CRVS|20260108|13:50:36.388140|S|90|6.53|0|90
C|CRVS|20260108|14:19:00.323388|S|85|6.555|0|85
C|CRVS|20260108|15:40:18.769084|S|11|6.82|0|11
C|CRVS|20260108|15:49:33.716066|S|9|6.86|0|9
C|CRVS|20260108|15:55:21.690452|S|60|6.89|0|60
C|CRVS|20260108|15:56:20.564426|S|100|6.95|0|100
C|CRVS|20260108|15:56:57.792662|S|15|6.97|0|15
C|CRVS|20260108|15:56:57.792662|S|15|6.97|0|15
C|CRVS|20260108|15:57:38.597669|S|100|6.93|0|100
C|CRVS|20260108|15:59:12.638637|S|100|6.94|0|100
C|CRVS|20260108|15:59:21.539818|S|34|6.94|0|34
C|CRWD|20260108|09:36:57.554729|S|4|473.75|0|4
C|CRWD|20260108|09:38:55.901245|S|6|471.86|0|6
C|CRWD|20260108|09:40:11.131297|S|13|471.46|0|13
C|CRWD|20260108|09:40:13.183960|E|46|471.06|0|46
C|CRWD|20260108|09:40:33.567428|E|4|470.51|0|4
C|CRWD|20260108|09:41:16.655071|S|4|471|0|4
C|CRWD|20260108|09:41:46.359325|S|62|470.02|0|62
C|CRWD|20260108|09:41:46.359352|S|13|470.02|0|13
C|CRWD|20260108|09:42:32.679995|S|3|469.64|0|3
C|CRWD|20260108|09:43:58.555638|S|4|468.93|0|4
C|CRWD|20260108|09:43:58.555828|S|4|468.93|0|4
C|CRWD|20260108|09:47:25.022286|S|29|470.06|0|29
C|CRWD|20260108|09:47:36.321475|S|4|469.6|0|4
C|CRWD|20260108|09:48:14.012913|S|79|469.41|0|79
C|CRWD|20260108|09:51:13.417746|S|38|469.29|0|38
C|CRWD|20260108|09:51:13.417746|S|100|469.3|0|100
C|CRWD|20260108|09:51:13.417846|S|32|469.29|0|32
C|CRWD|20260108|09:51:13.418017|S|25|469.29|0|25
C|CRWD|20260108|09:51:14.576579|S|43|469.18|0|43
C|CRWD|20260108|09:53:14.947987|S|4|470.22|0|4
C|CRWD|20260108|09:56:27.387591|S|100|469.22|0|100
C|CRWD|20260108|09:56:50.002737|S|40|469.91|0|40
C|CRWD|20260108|09:57:28.403091|S|40|470.71|0|40
C|CRWD|20260108|09:58:11.965337|S|86|470.69|0|86
C|CRWD|20260108|10:01:41.730082|S|25|468.14|0|25
C|CRWD|20260108|10:05:09.836993|S|4|468.47|0|4
C|CRWD|20260108|10:09:03.421810|S|5|469.42|0|5
C|CRWD|20260108|10:09:15.543439|S|5|469.22|0|5
C|CRWD|20260108|10:09:19.475351|S|5|469.14|0|5
C|CRWD|20260108|10:09:26.082228|S|5|469.2|0|5
C|CRWD|20260108|10:15:02.225426|S|25|467.96|0|25
C|CRWD|20260108|10:16:01.388155|S|25|468.09|0|25
C|CRWD|20260108|10:18:01.697413|S|5|467.86|0|5
C|CRWD|20260108|10:18:02.328434|S|50|467.89|0|50
C|CRWD|20260108|10:18:11.899726|S|15|467.99|0|15
C|CRWD|20260108|10:18:16.051415|S|5|468.19|0|5
C|CRWD|20260108|10:18:17.559369|S|5|468.13|0|5
C|CRWD|20260108|10:18:34.574121|S|25|466.885|0|25
C|CRWD|20260108|10:18:34.661506|S|105|466.84|0|105
C|CRWD|20260108|10:18:48.352672|S|5|467.67|0|5
C|CRWD|20260108|10:19:53.623972|S|42|467.735|0|42
C|CRWD|20260108|10:25:02.014360|S|50|468.01|0|50
C|CRWD|20260108|10:25:02.014393|S|1|468.02|0|1
C|CRWD|20260108|10:25:02.014402|S|1|468.02|0|1
C|CRWD|20260108|10:25:02.014630|S|48|468.02|0|48
C|CRWD|20260108|10:25:08.674463|S|40|467.47|0|40
C|CRWD|20260108|10:25:10.979561|S|40|467.41|0|40
C|CRWD|20260108|10:30:14.596081|S|1|466.94|0|1
C|CRWD|20260108|10:30:20.465690|S|1|467.07|0|1
C|CRWD|20260108|10:30:26.253410|S|2|467.06|0|2
C|CRWD|20260108|10:36:12.120552|S|54|466.765|0|54
C|CRWD|20260108|10:46:40.164155|S|32|467.22|0|32
C|CRWD|20260108|10:46:40.164156|S|8|467.23|0|8
C|CRWD|20260108|10:47:51.352339|S|25|466.22|0|25
C|CRWD|20260108|10:48:26.211756|S|25|466.54|0|25
C|CRWD|20260108|10:49:13.036061|S|69|466.665|0|69
C|CRWD|20260108|10:50:08.004835|S|25|467|0|25
C|CRWD|20260108|10:50:08.004950|S|15|467|0|15
C|CRWD|20260108|10:51:22.070625|S|40|467.06|0|40
C|CRWD|20260108|10:57:04.862099|S|40|465.82|0|40
C|CRWD|20260108|10:59:21.196799|S|43|466.49|0|43
C|CRWD|20260108|11:16:56.592218|S|3|465.1|0|3
C|CRWD|20260108|11:36:33.296094|S|40|462.4|0|40
C|CRWD|20260108|11:38:44.488667|S|40|462.45|0|40
C|CRWD|20260108|11:39:05.259837|S|80|462.45|0|80
C|CRWD|20260108|11:44:33.612334|S|7|463.89|0|7
C|CRWD|20260108|11:44:41.795836|S|1|463.96|0|1
C|CRWD|20260108|11:50:50.073923|S|30|464.29|0|30
C|CRWD|20260108|11:55:13.432651|S|40|463.31|0|40
C|CRWD|20260108|12:01:26.614311|S|20|462.8|0|20
C|CRWD|20260108|12:04:15.977213|S|5|462.22|0|5
C|CRWD|20260108|12:04:21.544462|S|2|462.17|0|2
C|CRWD|20260108|12:04:42.043153|S|69|461.94|0|69
C|CRWD|20260108|12:07:44.318091|S|1|461.53|0|1
C|CRWD|20260108|12:12:27.138736|S|25|462.04|0|25
C|CRWD|20260108|12:12:27.138821|S|25|462.04|0|25
C|CRWD|20260108|12:28:47.071871|S|1|461.54|0|1
C|CRWD|20260108|12:28:47.094835|S|11|461.54|0|11
C|CRWD|20260108|12:28:48.108219|S|2|461.54|0|2
C|CRWD|20260108|12:44:23.042307|S|25|462.94|0|25
C|CRWD|20260108|12:50:07.176677|S|4|463.59|0|4
C|CRWD|20260108|12:53:17.914340|S|1|463.89|0|1
C|CRWD|20260108|12:55:58.057116|S|1|463.76|0|1
C|CRWD|20260108|13:02:49.418156|S|40|462.98|0|40
C|CRWD|20260108|13:35:52.569378|S|1|462.49|0|1
C|CRWD|20260108|13:36:07.622745|S|25|462.575|0|25
C|CRWD|20260108|14:07:53.323746|S|6|462.22|0|6
C|CRWD|20260108|14:14:48.530292|S|4|461.61|0|4
C|CRWD|20260108|14:14:48.530358|S|44|461.61|0|44
C|CRWD|20260108|14:16:31.702001|S|15|461|0|15
C|CRWD|20260108|14:18:14.682099|S|7|461.97|0|7
C|CRWD|20260108|14:20:26.784087|S|3|462.29|0|3
C|CRWD|20260108|14:20:33.050992|S|5|462.29|0|5
C|CRWD|20260108|14:21:47.756798|S|60|462.34|0|60
C|CRWD|20260108|14:23:57.028558|S|25|462|0|25
C|CRWD|20260108|14:25:30.816905|S|25|461.73|0|25
C|CRWD|20260108|14:32:35.776236|S|14|461.9|0|14
C|CRWD|20260108|14:34:25.390909|S|25|462.31|0|25
C|CRWD|20260108|14:34:25.390910|S|15|462.31|0|15
C|CRWD|20260108|14:34:26.625155|S|40|462.34|0|40
C|CRWD|20260108|15:00:24.031330|S|25|462.67|0|25
C|CRWD|20260108|15:01:24.359665|S|10|462.8|0|10
C|CRWD|20260108|15:02:54.276885|S|1|463.33|0|1
C|CRWD|20260108|15:19:46.226603|S|45|464.53|0|45
C|CRWD|20260108|15:24:08.402498|S|25|464.99|0|25
C|CRWD|20260108|15:29:33.153626|S|40|465.29|0|40
C|CRWD|20260108|15:33:00.686614|S|14|465.05|0|14
C|CRWD|20260108|15:41:20.471200|S|100|464.51|0|100
C|CRWD|20260108|15:43:18.114203|S|25|464.49|0|25
C|CRWD|20260108|15:50:27.392882|S|10|464.21|0|10
C|CRWD|20260108|15:50:28.218978|S|40|464.37|0|40
C|CRWD|20260108|15:50:42.738656|S|1|463.9|0|1
C|CRWD|20260108|15:51:19.621234|S|30|464.2|0|30
C|CRWD|20260108|15:51:19.622809|S|30|464.2|0|30
C|CRWD|20260108|15:52:15.673828|S|92|464|0|92
C|CRWD|20260108|15:52:15.673828|S|40|464|0|40
C|CRWD|20260108|15:53:17.121473|S|24|464.4|0|24
C|CRWD|20260108|15:54:40.180209|S|40|464.55|0|40
C|CRWD|20260108|15:54:47.425125|S|1|464.42|0|1
C|CRWD|20260108|15:54:49.086520|S|40|464.57|0|40
C|CRWD|20260108|15:55:53.858857|S|40|464.62|0|40
C|CRWD|20260108|15:56:24.774914|S|40|464.56|0|40
C|CRWD|20260108|15:56:32.537279|S|3|464.6|0|3
C|CRWD|20260108|15:56:38.777392|S|40|464.6|0|40
C|CRWD|20260108|15:56:51.630125|S|40|464.68|0|40
C|CRWD|20260108|15:57:02.438295|S|40|464.63|0|40
C|CRWD|20260108|15:57:06.771946|S|1|464.62|0|1
C|CRWD|20260108|15:57:06.826975|S|39|464.62|0|39
C|CRWD|20260108|15:57:22.126115|S|40|464.34|0|40
C|CRWD|20260108|15:57:22.127958|S|40|464.33|0|40
C|CRWD|20260108|15:57:31.426537|S|40|464.32|0|40
C|CRWD|20260108|15:57:39.037459|S|60|464.3|0|60
C|CRWD|20260108|15:57:42.031085|S|30|464.23|0|30
C|CRWD|20260108|15:57:42.031085|S|10|464.24|0|10
C|CRWD|20260108|15:57:42.031093|S|10|464.23|0|10
C|CRWD|20260108|15:58:06.686864|S|40|464.15|0|40
C|CRWD|20260108|15:58:12.732095|S|40|464.11|0|40
C|CRWD|20260108|15:58:19.829517|S|1|464.13|0|1
C|CRWD|20260108|15:58:20.184090|S|40|464.19|0|40
C|CRWD|20260108|15:58:26.795535|S|1|464.07|0|1
C|CRWD|20260108|15:58:27.550788|S|49|464.2|0|49
C|CRWD|20260108|15:58:28.512786|S|40|464.2|0|40
C|CRWD|20260108|15:58:28.641095|S|10|464.2|0|10
C|CRWD|20260108|15:58:30.757613|S|9|464.22|0|9
C|CRWD|20260108|15:59:22.912925|S|40|463.87|0|40
C|CRWD|20260108|15:59:43.417391|S|40|463.88|0|40
C|CRWG|20260108|09:30:02.773302|S|1|3.135|0|1
C|CRWG|20260108|09:36:04.126959|S|100|3.24|0|100
C|CRWG|20260108|09:36:05.719617|S|100|3.24|0|100
C|CRWG|20260108|09:40:04.387004|S|100|3.18|0|100
C|CRWG|20260108|09:43:26.462093|S|100|3.23|0|100
C|CRWG|20260108|09:49:00.399286|S|100|3.29|0|100
C|CRWG|20260108|09:53:15.231751|S|400|3.175|0|400
C|CRWG|20260108|09:53:15.231780|S|400|3.175|0|400
C|CRWG|20260108|09:53:19.096302|S|200|3.175|0|200
C|CRWG|20260108|09:53:19.096315|S|400|3.175|0|400
C|CRWG|20260108|09:53:19.096392|S|400|3.175|0|400
C|CRWG|20260108|09:53:19.096460|S|400|3.175|0|400
C|CRWG|20260108|09:55:09.177715|S|100|3.17|0|100
C|CRWG|20260108|09:55:09.177715|S|100|3.17|0|100
C|CRWG|20260108|09:55:12.132901|S|400|3.165|0|400
C|CRWG|20260108|09:55:12.132923|S|400|3.165|0|400
C|CRWG|20260108|09:55:12.132954|S|400|3.165|0|400
C|CRWG|20260108|09:55:12.132986|S|400|3.165|0|400
C|CRWG|20260108|09:55:19.715551|S|400|3.165|0|400
C|CRWG|20260108|09:55:19.715583|S|400|3.165|0|400
C|CRWG|20260108|09:55:19.715638|S|400|3.165|0|400
C|CRWG|20260108|09:55:19.715694|S|400|3.165|0|400
C|CRWG|20260108|09:55:19.716060|S|100|3.17|0|100
C|CRWG|20260108|09:55:19.716060|S|100|3.17|0|100
C|CRWG|20260108|09:57:23.345506|S|100|3.11|0|100
C|CRWG|20260108|09:57:53.589602|S|100|3.095|0|100
C|CRWG|20260108|09:57:53.589698|S|100|3.095|0|100
C|CRWG|20260108|09:59:26.745200|S|92|3.08|0|92
C|CRWG|20260108|09:59:26.745200|S|100|3.08|0|100
C|CRWG|20260108|09:59:42.279220|S|100|3.04|0|100
C|CRWG|20260108|10:00:07.326077|S|100|3.05|0|100
C|CRWG|20260108|10:00:07.326078|S|100|3.05|0|100
C|CRWG|20260108|10:04:59.393984|S|100|3.05|0|100
C|CRWG|20260108|10:05:07.758526|S|100|3.04|0|100
C|CRWG|20260108|10:08:16.960266|S|100|3.05|0|100
C|CRWG|20260108|10:09:03.588669|S|100|3.05|0|100
C|CRWG|20260108|10:15:25.587623|S|400|3.095|0|400
C|CRWG|20260108|10:15:25.587651|S|400|3.095|0|400
C|CRWG|20260108|10:15:25.587705|S|400|3.095|0|400
C|CRWG|20260108|10:15:44.241710|S|400|3.085|0|400
C|CRWG|20260108|10:15:44.241781|S|400|3.085|0|400
C|CRWG|20260108|10:15:52.529328|S|100|3.085|0|100
C|CRWG|20260108|10:15:52.529342|S|400|3.085|0|400
C|CRWG|20260108|10:15:52.529422|S|400|3.085|0|400
C|CRWG|20260108|10:15:52.529465|S|400|3.085|0|400
C|CRWG|20260108|10:15:52.529516|S|400|3.085|0|400
C|CRWG|20260108|10:16:05.320620|S|400|3.085|0|400
C|CRWG|20260108|10:16:05.320686|S|400|3.085|0|400
C|CRWG|20260108|10:16:05.320733|S|400|3.085|0|400
C|CRWG|20260108|10:16:05.320789|S|400|3.085|0|400
C|CRWG|20260108|10:16:23.228674|S|400|3.075|0|400
C|CRWG|20260108|10:16:23.228749|S|400|3.075|0|400
C|CRWG|20260108|10:16:23.228782|S|400|3.075|0|400
C|CRWG|20260108|10:17:12.053318|S|100|3.09|0|100
C|CRWG|20260108|10:17:25.277892|S|200|3.085|0|200
C|CRWG|20260108|10:17:25.277909|S|400|3.085|0|400
C|CRWG|20260108|10:17:25.277939|S|400|3.085|0|400
C|CRWG|20260108|10:17:25.277993|S|400|3.085|0|400
C|CRWG|20260108|10:17:25.278050|S|100|3.085|0|100
C|CRWG|20260108|10:17:25.334469|S|200|3.095|0|200
C|CRWG|20260108|10:17:57.278846|S|100|3.06|0|100
C|CRWG|20260108|10:18:09.921424|S|200|3.065|0|200
C|CRWG|20260108|10:18:09.921434|S|400|3.065|0|400
C|CRWG|20260108|10:18:09.921519|S|300|3.065|0|300
C|CRWG|20260108|10:18:09.921624|S|100|3.07|0|100
C|CRWG|20260108|10:18:20.825302|S|100|3.075|0|100
C|CRWG|20260108|10:19:12.696668|S|400|3.085|0|400
C|CRWG|20260108|10:19:12.696728|S|400|3.085|0|400
C|CRWG|20260108|10:19:12.696777|S|400|3.085|0|400
C|CRWG|20260108|10:19:12.696826|S|400|3.085|0|400
C|CRWG|20260108|10:25:04.129664|S|100|3.185|0|100
C|CRWG|20260108|10:25:04.129674|S|400|3.185|0|400
C|CRWG|20260108|10:25:04.151279|S|100|3.2|0|100
C|CRWG|20260108|10:25:45.917796|S|100|3.2|0|100
C|CRWG|20260108|10:27:08.830904|S|100|3.19|0|100
C|CRWG|20260108|10:27:29.187372|S|100|3.185|0|100
C|CRWG|20260108|10:27:29.187385|S|400|3.185|0|400
C|CRWG|20260108|10:27:29.187477|S|400|3.185|0|400
C|CRWG|20260108|10:27:29.187522|S|400|3.185|0|400
C|CRWG|20260108|10:27:29.187585|S|100|3.185|0|100
C|CRWG|20260108|10:27:43.623481|S|200|3.185|0|200
C|CRWG|20260108|10:27:43.623495|S|400|3.185|0|400
C|CRWG|20260108|10:27:43.623562|S|400|3.185|0|400
C|CRWG|20260108|10:27:43.623631|S|400|3.185|0|400
C|CRWG|20260108|10:27:43.623688|S|400|3.185|0|400
C|CRWG|20260108|10:27:43.623731|S|400|3.185|0|400
C|CRWG|20260108|10:27:43.623785|S|200|3.185|0|200
C|CRWG|20260108|10:31:58.728184|S|200|3.235|0|200
C|CRWG|20260108|10:31:58.728285|S|100|3.23|0|100
C|CRWG|20260108|10:31:58.728285|S|100|3.23|0|100
C|CRWG|20260108|10:32:08.555024|S|400|3.235|0|400
C|CRWG|20260108|10:36:31.028471|S|100|3.185|0|100
C|CRWG|20260108|10:36:31.028578|S|100|3.18|0|100
C|CRWG|20260108|10:36:31.028919|S|100|3.18|0|100
C|CRWG|20260108|10:39:46.053539|S|100|3.145|0|100
C|CRWG|20260108|10:44:13.771814|S|100|3.2|0|100
C|CRWG|20260108|10:44:22.204142|S|200|3.185|0|200
C|CRWG|20260108|10:44:22.204154|S|400|3.185|0|400
C|CRWG|20260108|10:44:22.204238|S|400|3.185|0|400
C|CRWG|20260108|10:44:22.204281|S|400|3.185|0|400
C|CRWG|20260108|10:44:22.204343|S|400|3.185|0|400
C|CRWG|20260108|10:45:05.445705|S|400|3.205|0|400
C|CRWG|20260108|10:45:05.445791|S|400|3.205|0|400
C|CRWG|20260108|10:45:05.445834|S|400|3.205|0|400
C|CRWG|20260108|10:45:21.966574|S|100|3.205|0|100
C|CRWG|20260108|10:45:21.966590|S|400|3.205|0|400
C|CRWG|20260108|10:45:21.966617|S|400|3.205|0|400
C|CRWG|20260108|10:45:33.109159|S|100|3.21|0|100
C|CRWG|20260108|10:45:40.301594|S|400|3.195|0|400
C|CRWG|20260108|10:45:40.301659|S|400|3.195|0|400
C|CRWG|20260108|10:45:40.301752|S|100|3.195|0|100
C|CRWG|20260108|10:45:44.191963|S|100|3.21|0|100
C|CRWG|20260108|10:46:36.513184|S|200|3.175|0|200
C|CRWG|20260108|10:46:36.513199|S|200|3.175|0|200
C|CRWG|20260108|10:48:11.170690|S|100|3.18|0|100
C|CRWG|20260108|10:48:18.682838|S|100|3.17|0|100
C|CRWG|20260108|10:48:22.754719|S|100|3.18|0|100
C|CRWG|20260108|10:48:51.966375|S|400|3.175|0|400
C|CRWG|20260108|10:48:51.966452|S|400|3.175|0|400
C|CRWG|20260108|10:48:51.966498|S|400|3.175|0|400
C|CRWG|20260108|10:48:51.966546|S|400|3.175|0|400
C|CRWG|20260108|10:49:14.328070|S|400|3.185|0|400
C|CRWG|20260108|10:49:14.328103|S|400|3.185|0|400
C|CRWG|20260108|10:49:14.328141|S|400|3.185|0|400
C|CRWG|20260108|10:49:14.328203|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.443817|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.443887|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.443935|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.443994|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.444050|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.444113|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.444300|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.444353|S|400|3.185|0|400
C|CRWG|20260108|10:49:24.444414|S|200|3.185|0|200
C|CRWG|20260108|10:50:07.793476|S|100|3.205|0|100
C|CRWG|20260108|10:50:07.793496|S|400|3.205|0|400
C|CRWG|20260108|10:50:07.793518|S|400|3.205|0|400
C|CRWG|20260108|10:50:07.793572|S|400|3.205|0|400
C|CRWG|20260108|10:50:07.793634|S|400|3.205|0|400
C|CRWG|20260108|10:59:31.518834|S|400|3.225|0|400
C|CRWG|20260108|11:00:16.932813|S|100|3.215|0|100
C|CRWG|20260108|11:00:16.944170|S|100|3.22|0|100
C|CRWG|20260108|11:00:25.922291|S|100|3.22|0|100
C|CRWG|20260108|11:01:01.749621|S|100|3.2|0|100
C|CRWG|20260108|11:01:01.749621|S|100|3.2|0|100
C|CRWG|20260108|11:01:01.749773|S|400|3.205|0|400
C|CRWG|20260108|11:01:01.749822|S|400|3.205|0|400
C|CRWG|20260108|11:01:07.364669|S|100|3.22|0|100
C|CRWG|20260108|11:09:12.968073|S|400|3.165|0|400
C|CRWG|20260108|11:09:12.968151|S|400|3.165|0|400
C|CRWG|20260108|11:09:12.968200|S|400|3.165|0|400
C|CRWG|20260108|11:10:19.013505|S|100|3.175|0|100
C|CRWG|20260108|11:10:19.013518|S|400|3.175|0|400
C|CRWG|20260108|11:10:19.013617|S|400|3.175|0|400
C|CRWG|20260108|11:10:19.013663|S|400|3.175|0|400
C|CRWG|20260108|11:10:19.013716|S|200|3.175|0|200
C|CRWG|20260108|11:16:53.622569|S|100|3.18|0|100
C|CRWG|20260108|11:22:02.283770|S|100|3.245|0|100
C|CRWG|20260108|11:22:02.283858|S|1700|3.245|0|1700
C|CRWG|20260108|11:39:56.303957|S|100|3.265|0|100
C|CRWG|20260108|11:39:56.304067|S|100|3.265|0|100
C|CRWG|20260108|11:40:21.241425|S|100|3.265|0|100
C|CRWG|20260108|11:40:21.241437|S|400|3.265|0|400
C|CRWG|20260108|11:40:21.241489|S|400|3.265|0|400
C|CRWG|20260108|11:52:39.447482|S|100|3.27|0|100
C|CRWG|20260108|11:52:39.447482|S|100|3.27|0|100
C|CRWG|20260108|11:52:39.447616|S|400|3.265|0|400
C|CRWG|20260108|11:52:39.447698|S|400|3.265|0|400
C|CRWG|20260108|11:53:12.550118|S|400|3.265|0|400
C|CRWG|20260108|11:53:50.215247|S|100|3.28|0|100
C|CRWG|20260108|11:53:50.215403|S|100|3.28|0|100
C|CRWG|20260108|11:54:44.107438|S|100|3.26|0|100
C|CRWG|20260108|11:54:44.107438|S|100|3.26|0|100
C|CRWG|20260108|11:55:02.994634|S|100|3.28|0|100
C|CRWG|20260108|12:21:45.632489|S|400|3.235|0|400
C|CRWG|20260108|12:21:45.632589|S|400|3.235|0|400
C|CRWG|20260108|12:21:45.632628|S|400|3.235|0|400
C|CRWG|20260108|12:21:45.632685|S|400|3.235|0|400
C|CRWG|20260108|12:21:53.717196|S|100|3.245|0|100
C|CRWG|20260108|12:21:53.717208|S|400|3.245|0|400
C|CRWG|20260108|13:39:40.109931|S|100|3.16|0|100
C|CRWG|20260108|13:40:05.739229|S|100|3.13|0|100
C|CRWG|20260108|13:40:05.739229|S|100|3.13|0|100
C|CRWG|20260108|13:40:05.739368|S|100|3.135|0|100
C|CRWG|20260108|13:40:11.036888|S|100|3.155|0|100
C|CRWG|20260108|13:40:11.036898|S|400|3.155|0|400
C|CRWG|20260108|13:40:11.036973|S|400|3.155|0|400
C|CRWG|20260108|13:40:11.037014|S|400|3.155|0|400
C|CRWG|20260108|13:40:11.037067|S|400|3.155|0|400
C|CRWG|20260108|13:40:11.037118|S|400|3.155|0|400
C|CRWG|20260108|13:40:11.037173|S|400|3.155|0|400
C|CRWG|20260108|13:42:04.635930|S|100|3.145|0|100
C|CRWG|20260108|13:42:04.635944|S|400|3.145|0|400
C|CRWG|20260108|13:42:04.636037|S|400|3.145|0|400
C|CRWG|20260108|13:42:04.636079|S|400|3.145|0|400
C|CRWG|20260108|13:42:04.636130|S|400|3.145|0|400
C|CRWG|20260108|14:25:15.696151|S|100|3.19|0|100
C|CRWG|20260108|14:25:15.696151|S|100|3.19|0|100
C|CRWG|20260108|14:26:04.361015|S|100|3.18|0|100
C|CRWG|20260108|14:30:32.542905|S|100|3.2|0|100
C|CRWG|20260108|14:31:47.305084|S|100|3.185|0|100
C|CRWG|20260108|14:31:47.305189|S|100|3.185|0|100
C|CRWG|20260108|14:31:47.305265|S|100|3.185|0|100
C|CRWG|20260108|14:31:47.305376|S|200|3.185|0|200
C|CRWG|20260108|14:31:47.305464|S|200|3.185|0|200
C|CRWG|20260108|14:35:41.614583|S|100|3.22|0|100
C|CRWG|20260108|14:35:41.614583|S|100|3.22|0|100
C|CRWG|20260108|14:50:36.835289|S|100|3.195|0|100
C|CRWG|20260108|14:50:36.835297|S|400|3.195|0|400
C|CRWG|20260108|14:51:17.171455|S|100|3.19|0|100
C|CRWG|20260108|14:51:17.171619|S|100|3.19|0|100
C|CRWG|20260108|14:51:54.293002|S|100|3.195|0|100
C|CRWG|20260108|15:41:27.442627|S|74|3.11|0|74
C|CRWU|20260108|09:30:00.707547|S|54|5.81|0|54
C|CRWU|20260108|09:30:02.459113|S|65|5.815|0|65
C|CRWU|20260108|09:30:04.878336|S|150|5.81|0|150
C|CRWU|20260108|09:30:42.635621|S|100|5.8|0|100
C|CRWU|20260108|09:37:15.543524|S|100|6.08|0|100
C|CRWU|20260108|09:54:18.257579|S|100|5.84|0|100
C|CRWU|20260108|09:57:40.171934|S|100|5.74|0|100
C|CRWU|20260108|10:27:10.774778|S|100|5.9|0|100
C|CRWU|20260108|10:50:20.205467|S|100|5.93|0|100
C|CRWU|20260108|10:50:20.205865|S|100|5.93|0|100
C|CRWU|20260108|11:15:17.534324|S|100|5.96|0|100
C|CRWV|20260108|09:30:00.586752|S|2|77.575|0|2
C|CRWV|20260108|09:30:00.586766|S|3|77.575|0|3
C|CRWV|20260108|09:30:00.587126|S|2|77.575|0|2
C|CRWV|20260108|09:30:00.587353|S|2|77.575|0|2
C|CRWV|20260108|09:30:00.587380|S|3|77.575|0|3
C|CRWV|20260108|09:30:00.591580|S|3|77.575|0|3
C|CRWV|20260108|09:31:53.922709|S|110|78.73|0|110
C|CRWV|20260108|09:32:05.804829|S|100|78.56|0|100
C|CRWV|20260108|09:32:05.960580|S|100|78.49|0|100
C|CRWV|20260108|09:32:33.605415|S|50|78.49|0|50
C|CRWV|20260108|09:32:33.605415|S|50|78.49|0|50
C|CRWV|20260108|09:33:26.023375|S|100|78.46|0|100
C|CRWV|20260108|09:34:02.509456|S|100|78.74|0|100
C|CRWV|20260108|09:35:44.310534|S|50|78.71|0|50
C|CRWV|20260108|09:35:44.310570|S|50|78.71|0|50
C|CRWV|20260108|09:35:48.468474|S|100|78.71|0|100
C|CRWV|20260108|09:35:55.652344|S|100|78.68|0|100
C|CRWV|20260108|09:36:01.948615|S|5|78.65|0|5
C|CRWV|20260108|09:36:01.948694|S|95|78.65|0|95
C|CRWV|20260108|09:36:10.564244|S|100|79.04|0|100
C|CRWV|20260108|09:36:10.576629|S|100|78.99|0|100
C|CRWV|20260108|09:36:16.742303|S|100|79.15|0|100
C|CRWV|20260108|09:37:40.894804|S|100|78.93|0|100
C|CRWV|20260108|09:40:16.763695|S|100|77.74|0|100
C|CRWV|20260108|09:40:44.868614|S|2|77.65|0|2
C|CRWV|20260108|09:46:09.658264|S|150|79.02|0|150
C|CRWV|20260108|09:46:48.498851|S|100|79.64|0|100
C|CRWV|20260108|09:46:48.866274|S|100|79.68|0|100
C|CRWV|20260108|09:47:05.402346|S|100|79.77|0|100
C|CRWV|20260108|09:50:55.078472|S|200|79.6|0|200
C|CRWV|20260108|09:52:52.493913|S|100|78.23|0|100
C|CRWV|20260108|09:52:52.551614|S|100|78.23|0|100
C|CRWV|20260108|09:52:54.127190|S|100|78.23|0|100
C|CRWV|20260108|09:52:54.312997|S|100|78.285|0|100
C|CRWV|20260108|09:52:54.312997|S|50|78.34|0|50
C|CRWV|20260108|09:52:54.325207|S|87|78.23|0|87
C|CRWV|20260108|09:53:56.647502|S|100|77.59|0|100
C|CRWV|20260108|09:54:31.921993|S|100|77.51|0|100
C|CRWV|20260108|09:55:37.456296|S|100|77.6|0|100
C|CRWV|20260108|09:55:52.210693|S|100|77.5|0|100
C|CRWV|20260108|09:55:58.491138|S|100|77.26|0|100
C|CRWV|20260108|09:55:58.692480|S|100|77.26|0|100
C|CRWV|20260108|09:55:58.819890|S|100|77.26|0|100
C|CRWV|20260108|09:55:58.826311|S|100|77.26|0|100
C|CRWV|20260108|09:55:59.686301|S|100|77.16|0|100
C|CRWV|20260108|09:56:15.770735|S|80|77|0|80
C|CRWV|20260108|09:57:23.353521|S|300|77.23|0|300
C|CRWV|20260108|09:57:23.353562|S|165|77.23|0|165
C|CRWV|20260108|09:57:48.678132|S|50|77|0|50
C|CRWV|20260108|09:57:48.678158|S|873|77|0|873
C|CRWV|20260108|09:57:48.678205|S|77|77|0|77
C|CRWV|20260108|09:59:19.378440|S|100|76.65|0|100
C|CRWV|20260108|09:59:25.498893|S|150|76.67|0|150
C|CRWV|20260108|09:59:28.581259|S|10|76.66|0|10
C|CRWV|20260108|09:59:28.681745|S|10|76.66|0|10
C|CRWV|20260108|09:59:28.753169|S|5|76.64|0|5
C|CRWV|20260108|09:59:28.753588|S|5|76.64|0|5
C|CRWV|20260108|09:59:28.808512|S|5|76.61|0|5
C|CRWV|20260108|09:59:28.942127|S|15|76.61|0|15
C|CRWV|20260108|09:59:29.042680|S|10|76.61|0|10
C|CRWV|20260108|09:59:29.343997|S|10|76.61|0|10
C|CRWV|20260108|09:59:29.444524|S|10|76.61|0|10
C|CRWV|20260108|09:59:39.043888|S|60|76.51|0|60
C|CRWV|20260108|10:00:11.506341|S|25|76.28|0|25
C|CRWV|20260108|10:00:21.204474|S|25|76.25|0|25
C|CRWV|20260108|10:00:21.296606|S|200|76.26|0|200
C|CRWV|20260108|10:01:09.123961|S|100|76.15|0|100
C|CRWV|20260108|10:04:10.193214|S|39|76.1|0|39
C|CRWV|20260108|10:05:42.928786|S|100|76.46|0|100
C|CRWV|20260108|10:05:42.928794|S|100|76.46|0|100
C|CRWV|20260108|10:15:02.222417|S|100|76.84|0|100
C|CRWV|20260108|10:16:07.730215|S|100|76.7|0|100
C|CRWV|20260108|10:21:09.083238|S|100|77.39|0|100
C|CRWV|20260108|10:24:09.318473|S|30|77.79|0|30
C|CRWV|20260108|10:24:53.177211|S|100|78.06|0|100
C|CRWV|20260108|10:28:10.734937|S|100|78.39|0|100
C|CRWV|20260108|10:30:58.099095|S|1|78.57|0|1
C|CRWV|20260108|10:37:34.826249|S|100|77.77|0|100
C|CRWV|20260108|10:41:32.302553|S|150|77.89|0|150
C|CRWV|20260108|10:59:05.538605|S|100|78.68|0|100
C|CRWV|20260108|11:00:05.679798|S|100|78.46|0|100
C|CRWV|20260108|11:03:24.320017|S|100|78.48|0|100
C|CRWV|20260108|11:05:46.983540|S|100|77.98|0|100
C|CRWV|20260108|11:07:00.016456|S|100|78.18|0|100
C|CRWV|20260108|11:10:00.506752|S|100|77.915|0|100
C|CRWV|20260108|11:22:02.284013|S|100|78.785|0|100
C|CRWV|20260108|11:24:03.726489|S|100|79.23|0|100
C|CRWV|20260108|11:31:10.253974|S|100|79.36|0|100
C|CRWV|20260108|11:31:23.716871|S|100|79.48|0|100
C|CRWV|20260108|11:34:55.144074|S|120|79.45|0|120
C|CRWV|20260108|11:35:58.970246|S|120|79.41|0|120
C|CRWV|20260108|11:39:34.498411|S|100|79.19|0|100
C|CRWV|20260108|11:40:11.068900|S|17|79.01|0|17
C|CRWV|20260108|11:40:21.241436|S|100|79.025|0|100
C|CRWV|20260108|11:41:26.807511|S|12|79.075|0|12
C|CRWV|20260108|11:41:26.807533|S|88|79.075|0|88
C|CRWV|20260108|11:49:44.562316|S|110|79.64|0|110
C|CRWV|20260108|11:52:09.790482|S|110|79.045|0|110
C|CRWV|20260108|12:32:34.373751|S|100|78.59|0|100
C|CRWV|20260108|12:47:08.338119|S|6|77.95|0|6
C|CRWV|20260108|12:54:02.267535|S|23|78.3|0|23
C|CRWV|20260108|13:13:11.023394|S|100|78.05|0|100
C|CRWV|20260108|13:13:32.550030|S|100|78.01|0|100
C|CRWV|20260108|13:13:42.509325|E|100|77.86|0|100
C|CRWV|20260108|13:13:51.583883|S|1|77.86|0|1
C|CRWV|20260108|13:13:51.583884|S|65|77.86|0|65
C|CRWV|20260108|13:29:53.893759|S|100|77.97|0|100
C|CRWV|20260108|13:42:29.245343|S|21|77.64|0|21
C|CRWV|20260108|13:42:29.245378|S|89|77.64|0|89
C|CRWV|20260108|13:43:04.413493|S|100|77.74|0|100
C|CRWV|20260108|13:45:50.023858|S|100|77.4|0|100
C|CRWV|20260108|13:58:43.518177|S|11|77.065|0|11
C|CRWV|20260108|14:00:22.020491|S|100|77.42|0|100
C|CRWV|20260108|14:28:48.095432|S|21|78|0|21
C|CRWV|20260108|14:32:47.794289|S|107|78.28|0|107
C|CRWV|20260108|14:37:47.538104|S|8|78.23|0|8
C|CRWV|20260108|14:37:47.719891|E|2|78.23|0|2
C|CRWV|20260108|14:43:33.278214|S|1|78|0|1
C|CRWV|20260108|14:50:36.834015|S|25|78.17|0|25
C|CRWV|20260108|14:53:10.225155|S|50|78.23|0|50
C|CRWV|20260108|14:54:11.373466|S|10|78.17|0|10
C|CRWV|20260108|14:54:53.102954|S|2|78.13|0|2
C|CRWV|20260108|14:54:57.545785|S|1|78.13|0|1
C|CRWV|20260108|14:54:57.625619|S|7|78.13|0|7
C|CRWV|20260108|15:13:40.917593|S|5|77.34|0|5
C|CRWV|20260108|15:16:15.841115|S|10|77.17|0|10
C|CRWV|20260108|15:27:28.465559|S|150|77.275|0|150
C|CRWV|20260108|15:51:33.705018|S|19|77.18|0|19
C|CRWV|20260108|15:51:34.618411|S|81|77.18|0|81
C|CRWV|20260108|15:55:06.942665|S|100|76.97|0|100
C|CRWV|20260108|15:55:32.109807|S|7|76.98|0|7
C|CRWV|20260108|15:55:41.335867|S|100|77|0|100
C|CRWV|20260108|15:56:55.282792|S|100|77.09|0|100
C|CRWV|20260108|15:57:04.202423|S|87|77.1|0|87
C|CRWV|20260108|15:57:37.244715|S|36|77.04|0|36
C|CRWV|20260108|15:59:55.837762|S|17|77.1|0|17
C|CSAI|20260108|10:07:28.062472|S|300|.859|0|300
C|CSAN|20260108|09:34:32.664592|S|75|3.825|0|75
C|CSAN|20260108|09:34:43.977540|S|100|3.82|0|100
C|CSAN|20260108|09:45:07.027836|S|100|3.82|0|100
C|CSAN|20260108|09:52:47.552912|S|25|3.81|0|25
C|CSAN|20260108|10:16:10.874446|S|25|3.815|0|25
C|CSAN|20260108|10:16:10.874962|S|50|3.815|0|50
C|CSAN|20260108|10:25:44.394002|S|75|3.825|0|75
C|CSAN|20260108|10:30:42.111444|S|100|3.81|0|100
C|CSAN|20260108|10:37:13.266545|S|25|3.815|0|25
C|CSAN|20260108|10:54:55.499640|S|200|3.81|0|200
C|CSAN|20260108|10:59:48.790142|S|75|3.815|0|75
C|CSAN|20260108|11:01:45.694773|S|50|3.81|0|50
C|CSAN|20260108|11:10:52.870779|S|100|3.82|0|100
C|CSAN|20260108|11:10:52.870779|S|200|3.82|0|200
C|CSAN|20260108|11:21:32.804271|S|25|3.82|0|25
C|CSAN|20260108|11:22:11.609248|S|75|3.82|0|75
C|CSAN|20260108|11:24:46.953987|S|50|3.82|0|50
C|CSAN|20260108|11:25:14.542419|S|50|3.82|0|50
C|CSAN|20260108|11:25:53.379505|S|75|3.82|0|75
C|CSAN|20260108|11:26:06.272399|S|25|3.82|0|25
C|CSAN|20260108|11:26:39.315269|S|50|3.825|0|50
C|CSAN|20260108|11:36:11.213289|S|25|3.83|0|25
C|CSAN|20260108|11:45:53.348319|S|50|3.845|0|50
C|CSAN|20260108|12:05:34.967539|S|25|3.855|0|25
C|CSAN|20260108|12:05:34.967699|S|25|3.855|0|25
C|CSAN|20260108|12:14:03.531499|S|50|3.87|0|50
C|CSAN|20260108|12:16:41.232333|S|50|3.87|0|50
C|CSAN|20260108|12:17:09.213849|S|75|3.865|0|75
C|CSAN|20260108|12:17:09.817327|S|25|3.87|0|25
C|CSAN|20260108|12:17:09.883457|S|63|3.87|0|63
C|CSAN|20260108|12:17:09.886848|S|25|3.87|0|25
C|CSAN|20260108|12:17:09.886848|S|12|3.87|0|12
C|CSAN|20260108|12:17:09.886849|S|26|3.87|0|26
C|CSAN|20260108|12:17:09.922400|S|38|3.87|0|38
C|CSAN|20260108|12:17:09.922400|S|37|3.87|0|37
C|CSAN|20260108|12:17:35.836153|S|25|3.865|0|25
C|CSAN|20260108|12:24:33.474988|S|80|3.85|0|80
C|CSAN|20260108|12:36:46.393434|S|100|3.86|0|100
C|CSAN|20260108|12:36:46.399156|S|25|3.865|0|25
C|CSAN|20260108|13:11:43.084907|S|75|3.855|0|75
C|CSAN|20260108|13:12:03.187397|S|100|3.85|0|100
C|CSAN|20260108|13:13:18.163051|S|75|3.85|0|75
C|CSAN|20260108|13:17:11.482030|S|75|3.845|0|75
C|CSAN|20260108|13:20:11.350655|S|25|3.85|0|25
C|CSAN|20260108|13:20:11.350655|S|100|3.85|0|100
C|CSAN|20260108|13:28:03.650646|S|25|3.85|0|25
C|CSAN|20260108|13:37:11.412367|S|25|3.845|0|25
C|CSAN|20260108|13:39:11.204551|S|50|3.84|0|50
C|CSAN|20260108|13:42:56.697397|S|75|3.85|0|75
C|CSAN|20260108|13:44:56.719267|S|75|3.85|0|75
C|CSAN|20260108|13:57:28.083893|S|25|3.845|0|25
C|CSAN|20260108|14:09:20.388769|S|50|3.845|0|50
C|CSAN|20260108|14:10:33.129787|S|75|3.84|0|75
C|CSAN|20260108|14:32:21.957097|S|100|3.85|0|100
C|CSAN|20260108|14:45:10.971837|S|50|3.84|0|50
C|CSAN|20260108|15:40:53.424377|S|220|3.835|0|220
C|CSAN|20260108|15:49:58.938063|S|842|3.835|0|842
C|CSAN|20260108|15:50:01.093077|S|110|3.835|0|110
C|CSAN|20260108|15:50:25.076772|S|100|3.84|0|100
C|CSAN|20260108|15:55:05.034408|S|73|3.835|0|73
C|CSAN|20260108|15:59:34.871754|S|80|3.85|0|80
C|CSAN|20260108|15:59:53.969870|S|40|3.845|0|40
C|CSAN|20260108|15:59:54.358481|S|52|3.845|0|52
C|CSAN|20260108|15:59:55.491808|S|48|3.84|0|48
C|CSAN|20260108|15:59:55.491808|S|4|3.84|0|4
C|CSCO|20260108|09:30:00.470030|S|100|74.17|0|100
C|CSCO|20260108|09:30:00.470049|S|100|74.17|0|100
C|CSCO|20260108|09:30:04.418647|S|100|74.25|0|100
C|CSCO|20260108|09:30:44.565916|S|3|74.24|0|3
C|CSCO|20260108|09:32:24.612600|S|200|74.44|0|200
C|CSCO|20260108|09:41:46.793875|S|200|74.16|0|200
C|CSCO|20260108|09:42:50.157839|S|100|74.115|0|100
C|CSCO|20260108|09:45:32.857861|S|100|73.995|0|100
C|CSCO|20260108|09:49:37.574178|S|100|73.915|0|100
C|CSCO|20260108|09:55:31.606077|S|100|73.975|0|100
C|CSCO|20260108|09:59:31.267986|S|100|74.03|0|100
C|CSCO|20260108|10:02:04.112261|S|100|74|0|100
C|CSCO|20260108|10:03:49.103800|S|21|73.935|0|21
C|CSCO|20260108|10:04:03.520845|S|100|73.925|0|100
C|CSCO|20260108|10:05:01.153669|S|14|74.03|0|14
C|CSCO|20260108|10:06:50.396589|S|1|73.98|0|1
C|CSCO|20260108|10:08:23.697381|S|1|73.905|0|1
C|CSCO|20260108|10:09:33.370292|S|10|73.97|0|10
C|CSCO|20260108|10:09:35.342350|S|100|73.97|0|100
C|CSCO|20260108|10:09:57.646195|S|100|73.975|0|100
C|CSCO|20260108|10:11:54.417849|S|100|73.935|0|100
C|CSCO|20260108|10:15:20.605728|S|100|74.135|0|100
C|CSCO|20260108|10:22:59.021749|S|100|74.18|0|100
C|CSCO|20260108|10:35:09.275853|S|200|73.915|0|200
C|CSCO|20260108|10:37:28.514855|S|58|73.92|0|58
C|CSCO|20260108|10:37:28.514864|S|1|73.92|0|1
C|CSCO|20260108|10:37:28.514902|S|21|73.92|0|21
C|CSCO|20260108|10:54:37.502189|S|100|73.99|0|100
C|CSCO|20260108|10:55:08.057406|S|22|74|0|22
C|CSCO|20260108|10:59:21.286793|S|80|74.12|0|80
C|CSCO|20260108|11:05:47.088553|S|100|73.955|0|100
C|CSCO|20260108|11:06:03.488781|S|100|73.9|0|100
C|CSCO|20260108|11:07:43.955933|S|100|73.895|0|100
C|CSCO|20260108|11:10:29.483894|S|100|73.905|0|100
C|CSCO|20260108|11:23:44.958833|S|16|73.84|0|16
C|CSCO|20260108|11:24:19.318799|S|100|73.805|0|100
C|CSCO|20260108|11:24:19.387492|S|100|73.81|0|100
C|CSCO|20260108|11:26:33.013359|S|23|73.86|0|23
C|CSCO|20260108|11:31:03.103202|S|19|73.88|0|19
C|CSCO|20260108|11:35:16.155230|S|100|73.825|0|100
C|CSCO|20260108|11:44:00.131079|S|100|73.815|0|100
C|CSCO|20260108|11:47:36.254153|S|100|73.825|0|100
C|CSCO|20260108|11:49:33.418422|S|100|73.765|0|100
C|CSCO|20260108|11:49:34.397996|S|100|73.755|0|100
C|CSCO|20260108|11:53:05.689397|S|33|73.7|0|33
C|CSCO|20260108|12:01:20.509367|S|5|73.69|0|5
C|CSCO|20260108|12:01:20.509425|S|75|73.69|0|75
C|CSCO|20260108|12:34:55.862110|S|80|73.87|0|80
C|CSCO|20260108|12:37:24.316110|S|100|73.76|0|100
C|CSCO|20260108|12:37:47.069253|S|100|73.75|0|100
C|CSCO|20260108|12:37:47.069272|S|100|73.75|0|100
C|CSCO|20260108|12:37:47.069292|S|20|73.75|0|20
C|CSCO|20260108|12:38:30.930334|S|100|73.695|0|100
C|CSCO|20260108|12:55:03.013863|S|3|73.705|0|3
C|CSCO|20260108|13:00:16.784785|S|99|73.64|0|99
C|CSCO|20260108|13:00:21.941531|S|100|73.615|0|100
C|CSCO|20260108|13:01:49.750267|S|18|73.62|0|18
C|CSCO|20260108|13:04:51.369906|S|100|73.61|0|100
C|CSCO|20260108|13:11:05.700058|S|100|73.635|0|100
C|CSCO|20260108|13:11:09.687268|S|3|73.61|0|3
C|CSCO|20260108|13:11:09.687268|S|217|73.61|0|217
C|CSCO|20260108|13:11:49.552031|S|100|73.625|0|100
C|CSCO|20260108|13:11:49.552119|S|10|73.625|0|10
C|CSCO|20260108|13:20:16.003380|S|1|73.62|0|1
C|CSCO|20260108|13:29:55.521466|S|100|73.625|0|100
C|CSCO|20260108|13:30:34.316005|S|100|73.645|0|100
C|CSCO|20260108|13:30:38.847902|S|230|73.645|0|230
C|CSCO|20260108|13:34:26.156568|S|100|73.63|0|100
C|CSCO|20260108|13:41:15.745595|S|100|73.625|0|100
C|CSCO|20260108|13:47:08.060876|S|10|73.69|0|10
C|CSCO|20260108|13:47:29.741170|S|65|73.7|0|65
C|CSCO|20260108|13:48:08.455006|S|100|73.715|0|100
C|CSCO|20260108|13:48:08.455087|S|20|73.715|0|20
C|CSCO|20260108|14:09:10.492223|S|44|73.735|0|44
C|CSCO|20260108|14:15:09.441405|S|100|73.64|0|100
C|CSCO|20260108|14:47:22.734693|S|80|73.75|0|80
C|CSCO|20260108|14:53:28.339929|S|5|73.75|0|5
C|CSCO|20260108|14:56:32.167421|S|2|73.7|0|2
C|CSCO|20260108|14:59:04.594581|S|100|73.7|0|100
C|CSCO|20260108|14:59:04.594646|S|140|73.7|0|140
C|CSCO|20260108|15:06:13.868020|S|50|73.88|0|50
C|CSCO|20260108|15:22:32.528008|S|100|73.965|0|100
C|CSCO|20260108|15:27:59.363610|S|100|73.965|0|100
C|CSCO|20260108|15:28:15.992770|S|100|73.965|0|100
C|CSCO|20260108|15:28:18.943136|S|100|73.965|0|100
C|CSCO|20260108|15:28:18.943497|S|100|73.965|0|100
C|CSCO|20260108|15:28:39.809501|S|5|73.95|0|5
C|CSCO|20260108|15:29:30.646330|S|100|73.945|0|100
C|CSCO|20260108|15:29:30.646387|S|60|73.945|0|60
C|CSCO|20260108|15:30:57.661136|S|100|74.01|0|100
C|CSCO|20260108|15:32:42.041564|S|1|74.01|0|1
C|CSCO|20260108|15:35:42.883512|S|100|74.035|0|100
C|CSCO|20260108|15:36:19.767532|S|100|74.02|0|100
C|CSCO|20260108|15:37:14.477902|S|5|74.01|0|5
C|CSCO|20260108|15:37:48.439431|S|15|73.97|0|15
C|CSCO|20260108|15:37:54.672707|S|13|73.94|0|13
C|CSCO|20260108|15:38:00.954282|S|1|73.945|0|1
C|CSCO|20260108|15:40:28.903342|S|1|73.925|0|1
C|CSCO|20260108|15:48:12.883266|S|20|73.91|0|20
C|CSCO|20260108|15:50:01.005305|S|100|73.875|0|100
C|CSCO|20260108|15:50:01.005322|S|100|73.875|0|100
C|CSCO|20260108|15:50:01.005395|S|170|73.875|0|170
C|CSCO|20260108|15:51:58.908133|S|100|73.865|0|100
C|CSCO|20260108|15:52:09.371042|S|100|73.88|0|100
C|CSCO|20260108|15:52:09.371051|S|90|73.88|0|90
C|CSCO|20260108|15:53:00.024950|S|200|73.9|0|200
C|CSCO|20260108|15:53:10.047502|S|21|73.94|0|21
C|CSCO|20260108|15:53:43.211404|S|22|73.93|0|22
C|CSCO|20260108|15:53:58.968544|S|60|73.92|0|60
C|CSCO|20260108|15:54:05.806805|S|190|73.925|0|190
C|CSCO|20260108|15:54:10.075662|S|100|73.95|0|100
C|CSCO|20260108|15:54:30.525382|S|100|73.955|0|100
C|CSCO|20260108|15:54:50.039172|S|22|73.97|0|22
C|CSCO|20260108|15:54:50.111039|S|100|73.965|0|100
C|CSCO|20260108|15:55:04.651714|S|100|73.925|0|100
C|CSCO|20260108|15:57:55.025246|S|17|73.99|0|17
C|CSCO|20260108|15:57:57.348341|S|100|73.995|0|100
C|CSCO|20260108|15:57:57.348863|S|100|73.995|0|100
C|CSCO|20260108|15:58:26.628014|S|21|73.975|0|21
C|CSCO|20260108|15:58:33.473296|S|100|73.975|0|100
C|CSCO|20260108|15:58:36.179028|S|100|73.975|0|100
C|CSCO|20260108|15:58:48.164760|S|100|73.975|0|100
C|CSCO|20260108|15:59:03.151294|S|100|73.985|0|100
C|CSCO|20260108|15:59:40.246626|S|100|73.96|0|100
C|CSCO|20260108|15:59:41.099210|S|100|73.965|0|100
C|CSCO|20260108|15:59:41.286351|S|100|73.96|0|100
C|CSCO|20260108|15:59:51.183267|S|62|73.965|0|62
C|CSCO|20260108|15:59:51.184830|S|66|73.965|0|66
C|CSCO|20260108|15:59:51.368765|S|49|73.97|0|49
C|CSCO|20260108|15:59:51.383849|S|1|73.97|0|1
C|CSCO|20260108|15:59:51.557143|S|25|73.97|0|25
C|CSCO|20260108|15:59:51.942809|S|25|73.97|0|25
C|CSCO|20260108|15:59:51.942809|S|40|73.97|0|40
C|CSCO|20260108|15:59:53.546862|S|7|73.96|0|7
C|CSCO|20260108|15:59:54.145113|S|158|73.955|0|158
C|CSCO|20260108|15:59:54.145114|S|42|73.96|0|42
C|CSCO|20260108|15:59:54.196723|S|4|73.96|0|4
C|CSCO|20260108|15:59:54.403070|S|3|73.96|0|3
C|CSCO|20260108|15:59:54.540125|S|51|73.96|0|51
C|CSCO|20260108|15:59:54.540125|S|100|73.96|0|100
C|CSCO|20260108|15:59:58.823314|S|100|73.94|0|100
C|CSEX|20260108|13:54:30.275893|S|47|15.64|0|47
C|CSEX|20260108|14:00:25.249443|S|172|15.59|0|172
C|CSEX|20260108|14:00:25.249718|S|43|15.59|0|43
C|CSEX|20260108|14:02:56.012124|S|43|15.61|0|43
C|CSEX|20260108|14:02:56.012132|S|43|15.61|0|43
C|CSEX|20260108|15:02:42.520531|S|300|15.92|0|300
C|CSEX|20260108|15:02:42.520531|S|100|15.9|0|100
C|CSEX|20260108|15:04:12.670090|S|81|15.93|0|81
C|CSEX|20260108|15:24:00.846196|S|25|16.33|0|25
C|CSEX|20260108|15:27:09.530714|S|25|16.38|0|25
C|CSEX|20260108|15:49:40.255306|S|25|16.4|0|25
C|CSEX|20260108|15:59:53.291183|S|25|16.44|0|25
C|CSGP|20260108|09:30:01.678190|S|100|60.79|0|100
C|CSGP|20260108|09:30:40.309510|S|100|60.42|0|100
C|CSGP|20260108|09:38:47.219180|S|100|60.4|0|100
C|CSGP|20260108|09:38:54.435711|S|100|60.57|0|100
C|CSGP|20260108|09:43:55.420588|S|100|60.76|0|100
C|CSGP|20260108|10:00:25.560554|S|100|62.05|0|100
C|CSGP|20260108|10:03:45.343919|S|100|62.04|0|100
C|CSGP|20260108|10:05:07.272055|S|100|61.93|0|100
C|CSGP|20260108|10:07:38.476174|S|3|61.92|0|3
C|CSGP|20260108|10:10:16.730920|S|100|61.72|0|100
C|CSGP|20260108|10:10:16.742182|S|100|61.705|0|100
C|CSGP|20260108|10:15:05.274112|S|100|61.6|0|100
C|CSGP|20260108|10:15:30.651358|S|100|61.69|0|100
C|CSGP|20260108|10:17:22.686551|S|100|61.6|0|100
C|CSGP|20260108|10:18:03.978709|S|1|61.69|0|1
C|CSGP|20260108|10:18:03.978709|S|100|61.69|0|100
C|CSGP|20260108|10:19:52.796574|S|100|61.68|0|100
C|CSGP|20260108|10:20:07.808079|S|100|61.63|0|100
C|CSGP|20260108|10:20:27.242576|S|93|61.67|0|93
C|CSGP|20260108|10:22:02.961463|S|100|61.69|0|100
C|CSGP|20260108|10:22:30.074693|S|100|61.66|0|100
C|CSGP|20260108|10:25:45.154834|S|100|61.51|0|100
C|CSGP|20260108|10:26:04.484252|S|100|61.49|0|100
C|CSGP|20260108|10:26:21.316771|S|100|61.47|0|100
C|CSGP|20260108|10:27:44.422676|S|100|61.59|0|100
C|CSGP|20260108|10:29:06.691410|S|25|61.49|0|25
C|CSGP|20260108|10:29:06.692096|S|75|61.48|0|75
C|CSGP|20260108|10:29:08.553053|S|25|61.48|0|25
C|CSGP|20260108|10:29:08.553053|S|28|61.48|0|28
C|CSGP|20260108|10:29:41.173549|S|100|61.46|0|100
C|CSGP|20260108|10:33:46.774160|S|3|61.48|0|3
C|CSGP|20260108|10:33:46.774185|S|97|61.48|0|97
C|CSGP|20260108|10:33:47.080640|S|2|61.46|0|2
C|CSGP|20260108|10:40:46.165977|S|100|61.82|0|100
C|CSGP|20260108|10:45:01.032470|S|1|61.9|0|1
C|CSGP|20260108|10:49:00.788491|S|5|61.96|0|5
C|CSGP|20260108|10:49:00.794167|S|5|61.96|0|5
C|CSGP|20260108|10:49:50.657427|S|100|61.97|0|100
C|CSGP|20260108|11:02:53.517617|S|18|62.02|0|18
C|CSGP|20260108|11:05:57.210918|S|75|62.15|0|75
C|CSGP|20260108|11:09:05.323183|S|100|61.98|0|100
C|CSGP|20260108|11:13:59.822432|S|2|62.16|0|2
C|CSGP|20260108|11:16:00.050809|S|50|62.09|0|50
C|CSGP|20260108|11:20:18.591179|E|100|62.22|0|100
C|CSGP|20260108|11:27:34.784364|S|100|62.2|0|100
C|CSGP|20260108|11:42:30.087822|S|1|62.2|0|1
C|CSGP|20260108|11:43:02.180943|S|96|62.22|0|96
C|CSGP|20260108|11:43:11.586355|S|1|62.21|0|1
C|CSGP|20260108|11:43:15.485948|S|99|62.21|0|99
C|CSGP|20260108|11:43:37.890453|S|82|62.23|0|82
C|CSGP|20260108|11:43:43.680696|S|2|62.22|0|2
C|CSGP|20260108|11:43:43.680743|S|66|62.22|0|66
C|CSGP|20260108|11:43:49.738612|S|100|62.19|0|100
C|CSGP|20260108|11:44:28.807341|S|40|62.23|0|40
C|CSGP|20260108|11:44:50.012704|S|100|62.23|0|100
C|CSGP|20260108|11:47:28.177243|S|62|62.25|0|62
C|CSGP|20260108|11:47:38.302094|S|100|62.35|0|100
C|CSGP|20260108|12:09:25.548253|S|100|62.6|0|100
C|CSGP|20260108|12:11:05.494373|S|100|62.59|0|100
C|CSGP|20260108|12:17:18.830276|S|100|62.54|0|100
C|CSGP|20260108|12:35:11.233549|S|100|62.69|0|100
C|CSGP|20260108|12:35:17.233130|S|100|62.69|0|100
C|CSGP|20260108|12:35:23.233289|S|100|62.69|0|100
C|CSGP|20260108|12:35:33.236174|S|100|62.715|0|100
C|CSGP|20260108|12:35:54.238840|S|100|62.79|0|100
C|CSGP|20260108|12:38:33.766388|S|100|62.8|0|100
C|CSGP|20260108|12:39:34.403149|S|100|62.83|0|100
C|CSGP|20260108|12:42:20.560621|S|9|62.82|0|9
C|CSGP|20260108|12:49:24.750564|S|100|62.76|0|100
C|CSGP|20260108|13:06:05.341552|S|23|62.7|0|23
C|CSGP|20260108|13:06:09.210259|S|10|62.68|0|10
C|CSGP|20260108|13:06:30.561570|S|100|62.7|0|100
C|CSGP|20260108|13:07:11.388081|S|110|62.735|0|110
C|CSGP|20260108|13:17:57.030813|S|1|62.77|0|1
C|CSGP|20260108|14:06:36.086871|S|77|62.25|0|77
C|CSGP|20260108|14:23:59.991026|S|100|62.04|0|100
C|CSGP|20260108|15:28:25.816967|S|13|61.95|0|13
C|CSGP|20260108|15:41:31.525966|S|2|61.435|0|2
C|CSGP|20260108|15:41:31.525992|S|21|61.435|0|21
C|CSGP|20260108|15:51:19.124454|S|87|61.54|0|87
C|CSGP|20260108|15:56:41.112068|S|100|61.47|0|100
C|CSGP|20260108|15:57:08.319910|S|40|61.49|0|40
C|CSGP|20260108|15:58:34.914871|S|100|61.36|0|100
C|CSGP|20260108|15:58:50.389448|S|100|61.37|0|100
C|CSGP|20260108|15:59:00.331926|S|8|61.37|0|8
C|CSGP|20260108|15:59:28.138266|S|100|61.38|0|100
C|CSGS|20260108|10:39:14.457800|S|1|79.39|0|1
C|CSGS|20260108|11:58:19.116610|S|1|79.44|0|1
C|CSGS|20260108|12:00:53.110880|S|1|79.44|0|1
C|CSGS|20260108|12:38:39.142155|S|1|79.51|0|1
C|CSGS|20260108|14:25:08.429592|S|1|79.47|0|1
C|CSGS|20260108|14:53:01.160252|S|1|79.45|0|1
C|CSGS|20260108|14:53:23.398842|S|1|79.45|0|1
C|CSGS|20260108|14:53:49.297314|S|5|79.45|0|5
C|CSGS|20260108|14:54:35.950107|S|2|79.45|0|2
C|CSGS|20260108|15:09:59.788483|S|1|79.44|0|1
C|CSGS|20260108|15:18:35.837109|S|1|79.45|0|1
C|CSGS|20260108|15:23:16.837512|S|200|79.43|0|200
C|CSGS|20260108|15:30:14.489293|S|1|79.44|0|1
C|CSGS|20260108|15:33:56.676910|S|1|79.43|0|1
C|CSGS|20260108|15:40:31.036557|S|1|79.44|0|1
C|CSGS|20260108|15:51:23.604922|S|21|79.43|0|21
C|CSGS|20260108|15:53:02.161305|S|10|79.43|0|10
C|CSGS|20260108|15:53:02.161305|S|10|79.43|0|10
C|CSGS|20260108|15:54:49.909406|S|28|79.43|0|28
C|CSGS|20260108|15:55:00.070231|S|10|79.42|0|10
C|CSGS|20260108|15:55:19.796678|S|16|79.42|0|16
C|CSHI|20260108|10:08:38.273052|S|158|49.765|0|158
C|CSHI|20260108|10:08:38.273052|S|100|49.76|0|100
C|CSHI|20260108|10:25:20.950817|S|100|49.76|0|100
C|CSHI|20260108|10:28:08.000586|S|2|49.76|0|2
C|CSHI|20260108|10:29:45.930103|S|1|49.76|0|1
C|CSHI|20260108|10:30:44.140599|S|519|49.76|0|519
C|CSHI|20260108|11:10:37.337561|S|100|49.76|0|100
C|CSHI|20260108|11:12:43.100570|S|100|49.76|0|100
C|CSHI|20260108|11:12:43.100570|S|100|49.76|0|100
C|CSHI|20260108|11:12:43.100570|S|100|49.76|0|100
C|CSHI|20260108|11:12:43.100570|S|200|49.76|0|200
C|CSHI|20260108|11:19:04.562574|S|100|49.76|0|100
C|CSHI|20260108|11:20:09.603407|S|100|49.76|0|100
C|CSHI|20260108|11:21:08.112863|S|100|49.76|0|100
C|CSHI|20260108|11:21:09.429465|S|100|49.76|0|100
C|CSHI|20260108|11:21:36.853744|S|100|49.76|0|100
C|CSHI|20260108|11:21:38.549233|S|100|49.76|0|100
C|CSHI|20260108|11:22:07.732720|S|100|49.76|0|100
C|CSHI|20260108|11:25:04.524496|S|100|49.76|0|100
C|CSHI|20260108|11:25:47.811326|S|100|49.76|0|100
C|CSHI|20260108|11:29:52.175895|S|100|49.76|0|100
C|CSHI|20260108|11:30:07.964099|S|100|49.76|0|100
C|CSHI|20260108|11:31:21.866126|S|100|49.76|0|100
C|CSHI|20260108|11:32:09.405363|S|100|49.76|0|100
C|CSHI|20260108|13:28:26.391686|S|100|49.76|0|100
C|CSHI|20260108|13:49:10.747217|S|100|49.76|0|100
C|CSHI|20260108|13:59:11.283841|S|100|49.76|0|100
C|CSHI|20260108|13:59:11.283841|S|100|49.76|0|100
C|CSHI|20260108|14:00:03.824626|S|100|49.76|0|100
C|CSHI|20260108|15:49:07.469963|S|100|49.77|0|100
C|CSIQ|20260108|09:30:05.567022|S|100|20.19|0|100
C|CSIQ|20260108|09:30:05.567041|S|24|20.19|0|24
C|CSIQ|20260108|09:30:05.567042|S|26|20.19|0|26
C|CSIQ|20260108|09:30:16.357255|S|100|20.2|0|100
C|CSIQ|20260108|09:30:38.444444|S|38|20.21|0|38
C|CSIQ|20260108|09:30:38.444507|S|38|20.21|0|38
C|CSIQ|20260108|09:30:38.444565|S|24|20.21|0|24
C|CSIQ|20260108|09:31:33.806697|S|100|20.07|0|100
C|CSIQ|20260108|09:32:09.139835|S|99|19.905|0|99
C|CSIQ|20260108|09:32:44.374301|S|38|19.94|0|38
C|CSIQ|20260108|09:38:13.938260|S|100|19.82|0|100
C|CSIQ|20260108|09:38:14.694998|S|38|19.83|0|38
C|CSIQ|20260108|09:38:14.695077|S|38|19.83|0|38
C|CSIQ|20260108|09:38:14.695142|S|24|19.83|0|24
C|CSIQ|20260108|09:39:09.803904|S|38|19.885|0|38
C|CSIQ|20260108|09:39:09.804261|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.804324|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.804384|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.804445|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.804509|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.830143|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.830176|S|29|19.89|0|29
C|CSIQ|20260108|09:39:09.830183|S|100|19.89|0|100
C|CSIQ|20260108|09:39:09.830190|S|30|19.89|0|30
C|CSIQ|20260108|09:39:09.830216|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.830276|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.830337|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.830394|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.830409|S|32|19.89|0|32
C|CSIQ|20260108|09:39:09.830422|S|8|19.89|0|8
C|CSIQ|20260108|09:39:09.830453|S|38|19.89|0|38
C|CSIQ|20260108|09:39:09.830512|S|45|19.89|0|45
C|CSIQ|20260108|09:39:45.811229|S|100|19.935|0|100
C|CSIQ|20260108|09:39:45.897410|S|150|19.935|0|150
C|CSIQ|20260108|09:42:41.491120|S|58|20.105|0|58
C|CSIQ|20260108|09:43:07.541110|S|1|20.115|0|1
C|CSIQ|20260108|09:43:07.541226|S|38|20.12|0|38
C|CSIQ|20260108|09:43:07.541394|S|38|20.12|0|38
C|CSIQ|20260108|09:43:54.177900|S|900|20.25|0|900
C|CSIQ|20260108|09:45:46.082077|S|38|20.355|0|38
C|CSIQ|20260108|09:45:46.082165|S|38|20.355|0|38
C|CSIQ|20260108|09:45:46.082302|S|24|20.355|0|24
C|CSIQ|20260108|09:46:00.298809|S|38|20.385|0|38
C|CSIQ|20260108|09:46:27.321988|S|38|20.355|0|38
C|CSIQ|20260108|09:46:27.322062|S|38|20.355|0|38
C|CSIQ|20260108|09:46:27.322125|S|24|20.355|0|24
C|CSIQ|20260108|09:47:33.840366|S|100|20.36|0|100
C|CSIQ|20260108|09:47:41.081652|S|100|20.355|0|100
C|CSIQ|20260108|09:48:02.175966|S|100|20.31|0|100
C|CSIQ|20260108|09:48:44.451655|S|100|20.32|0|100
C|CSIQ|20260108|09:51:18.233466|S|100|20.205|0|100
C|CSIQ|20260108|09:53:20.845089|S|150|20.055|0|150
C|CSIQ|20260108|09:54:27.257015|S|3|19.985|0|3
C|CSIQ|20260108|09:58:15.180073|S|1|19.9|0|1
C|CSIQ|20260108|10:01:35.410849|S|100|19.815|0|100
C|CSIQ|20260108|10:01:40.208276|S|38|19.815|0|38
C|CSIQ|20260108|10:01:47.437305|S|100|19.81|0|100
C|CSIQ|20260108|10:02:30.675805|S|800|19.805|0|800
C|CSIQ|20260108|10:02:30.675805|S|28|19.81|0|28
C|CSIQ|20260108|10:02:30.675805|S|400|19.81|0|400
C|CSIQ|20260108|10:02:30.675805|S|100|19.805|0|100
C|CSIQ|20260108|10:02:30.675874|S|900|19.81|0|900
C|CSIQ|20260108|10:03:08.965654|S|63|19.81|0|63
C|CSIQ|20260108|10:03:08.965681|S|83|19.81|0|83
C|CSIQ|20260108|10:03:08.965682|S|63|19.81|0|63
C|CSIQ|20260108|10:03:08.965682|S|100|19.81|0|100
C|CSIQ|20260108|10:03:08.965728|S|38|19.81|0|38
C|CSIQ|20260108|10:03:12.845246|S|38|19.805|0|38
C|CSIQ|20260108|10:03:12.845327|S|38|19.805|0|38
C|CSIQ|20260108|10:03:12.845388|S|38|19.805|0|38
C|CSIQ|20260108|10:03:13.003151|S|100|19.805|0|100
C|CSIQ|20260108|10:03:13.005183|S|139|19.805|0|139
C|CSIQ|20260108|10:05:34.628351|S|600|19.81|0|600
C|CSIQ|20260108|10:06:39.351020|S|11|19.76|0|11
C|CSIQ|20260108|10:07:23.591893|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.591962|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.592018|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.592075|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.592132|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.592459|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.592516|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.592574|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.592631|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.592686|S|38|19.725|0|38
C|CSIQ|20260108|10:07:23.710905|S|100|19.73|0|100
C|CSIQ|20260108|10:07:23.711469|S|100|19.73|0|100
C|CSIQ|20260108|10:07:27.236470|S|1180|19.73|0|1180
C|CSIQ|20260108|10:07:27.236470|S|120|19.725|0|120
C|CSIQ|20260108|10:07:27.236478|S|76|19.73|0|76
C|CSIQ|20260108|10:07:27.236708|S|44|19.73|0|44
C|CSIQ|20260108|10:07:27.237059|S|44|19.73|0|44
C|CSIQ|20260108|10:07:27.237313|S|856|19.73|0|856
C|CSIQ|20260108|10:08:01.458394|S|100|19.72|0|100
C|CSIQ|20260108|10:08:01.458457|S|1100|19.72|0|1100
C|CSIQ|20260108|10:12:37.337104|S|50|20.04|0|50
C|CSIQ|20260108|10:18:00.874404|S|13|20.21|0|13
C|CSIQ|20260108|10:18:00.874412|S|100|20.21|0|100
C|CSIQ|20260108|10:18:00.874419|S|13|20.21|0|13
C|CSIQ|20260108|10:30:02.446424|S|100|20.06|0|100
C|CSIQ|20260108|10:31:43.025636|S|100|20.195|0|100
C|CSIQ|20260108|10:31:59.145094|S|1|20.2|0|1
C|CSIQ|20260108|10:39:52.460597|S|38|19.9|0|38
C|CSIQ|20260108|10:39:52.460672|S|38|19.9|0|38
C|CSIQ|20260108|10:39:56.903873|S|24|19.86|0|24
C|CSIQ|20260108|10:39:56.903887|S|76|19.86|0|76
C|CSIQ|20260108|10:41:22.193551|S|5|19.87|0|5
C|CSIQ|20260108|10:42:14.894410|S|150|19.805|0|150
C|CSIQ|20260108|10:42:19.248220|S|150|19.805|0|150
C|CSIQ|20260108|10:42:27.760281|S|100|19.775|0|100
C|CSIQ|20260108|10:42:33.382167|S|100|19.775|0|100
C|CSIQ|20260108|10:42:39.007977|S|150|19.775|0|150
C|CSIQ|20260108|10:43:28.087030|S|150|19.775|0|150
C|CSIQ|20260108|10:43:47.750381|S|150|19.755|0|150
C|CSIQ|20260108|10:45:14.212262|S|100|19.73|0|100
C|CSIQ|20260108|10:46:22.497658|S|140|19.645|0|140
C|CSIQ|20260108|10:53:34.046511|S|150|19.36|0|150
C|CSIQ|20260108|11:03:03.066468|S|100|19.495|0|100
C|CSIQ|20260108|11:03:24.379444|S|38|19.495|0|38
C|CSIQ|20260108|11:03:24.379508|S|38|19.495|0|38
C|CSIQ|20260108|11:03:24.379575|S|24|19.495|0|24
C|CSIQ|20260108|11:05:40.474843|S|100|19.5|0|100
C|CSIQ|20260108|11:05:40.479300|S|11|19.5|0|11
C|CSIQ|20260108|11:10:04.623054|S|100|19.42|0|100
C|CSIQ|20260108|11:10:37.062636|S|18|19.41|0|18
C|CSIQ|20260108|11:28:55.787441|S|100|19.57|0|100
C|CSIQ|20260108|11:28:58.773261|S|38|19.59|0|38
C|CSIQ|20260108|12:13:51.339095|S|113|19.755|0|113
C|CSIQ|20260108|12:14:05.990795|S|80|19.75|0|80
C|CSIQ|20260108|12:14:10.370756|S|30|19.77|0|30
C|CSIQ|20260108|12:14:48.980956|S|38|19.815|0|38
C|CSIQ|20260108|12:44:41.102209|S|100|19.9|0|100
C|CSIQ|20260108|12:47:56.140552|S|100|19.85|0|100
C|CSIQ|20260108|13:03:11.070125|S|100|19.7|0|100
C|CSIQ|20260108|13:09:34.320024|S|10|19.665|0|10
C|CSIQ|20260108|13:09:34.320064|S|9|19.67|0|9
C|CSIQ|20260108|13:09:34.320124|S|38|19.67|0|38
C|CSIQ|20260108|13:09:34.320200|S|38|19.67|0|38
C|CSIQ|20260108|13:09:34.320272|S|5|19.67|0|5
C|CSIQ|20260108|13:22:39.569271|S|10|19.545|0|10
C|CSIQ|20260108|13:49:59.442153|S|100|19.49|0|100
C|CSIQ|20260108|13:49:59.442253|S|100|19.49|0|100
C|CSIQ|20260108|13:57:45.235743|S|100|19.395|0|100
C|CSIQ|20260108|13:59:20.323151|E|120|19.37|0|120
C|CSIQ|20260108|14:15:08.480988|S|100|19.35|0|100
C|CSIQ|20260108|14:18:57.070650|S|83|19.32|0|83
C|CSIQ|20260108|14:18:57.070805|S|17|19.32|0|17
C|CSIQ|20260108|14:56:17.985696|S|100|19.205|0|100
C|CSIQ|20260108|14:59:06.058840|S|4|19.175|0|4
C|CSIQ|20260108|14:59:44.296901|S|17|19.18|0|17
C|CSIQ|20260108|15:13:57.253925|S|114|19.2|0|114
C|CSIQ|20260108|15:14:01.437792|S|100|19.2|0|100
C|CSIQ|20260108|15:15:11.706695|S|140|19.115|0|140
C|CSIQ|20260108|15:15:11.706751|S|38|19.115|0|38
C|CSIQ|20260108|15:15:11.706826|S|38|19.115|0|38
C|CSIQ|20260108|15:15:11.706886|S|38|19.115|0|38
C|CSIQ|20260108|15:15:11.706945|S|38|19.115|0|38
C|CSIQ|20260108|15:15:11.707006|S|8|19.115|0|8
C|CSIQ|20260108|15:18:30.052803|S|100|19.135|0|100
C|CSIQ|20260108|15:18:30.054316|S|100|19.135|0|100
C|CSIQ|20260108|15:18:33.057732|S|71|19.135|0|71
C|CSIQ|20260108|15:18:37.729719|S|92|19.135|0|92
C|CSIQ|20260108|15:19:00.439107|S|62|19.135|0|62
C|CSIQ|20260108|15:19:00.439107|S|37|19.135|0|37
C|CSIQ|20260108|15:19:12.001535|S|100|19.135|0|100
C|CSIQ|20260108|15:19:12.003371|S|100|19.135|0|100
C|CSIQ|20260108|15:19:12.006244|S|75|19.135|0|75
C|CSIQ|20260108|15:19:21.169547|S|150|19.135|0|150
C|CSIQ|20260108|15:19:21.169648|S|159|19.135|0|159
C|CSIQ|20260108|15:19:21.179176|S|125|19.135|0|125
C|CSIQ|20260108|15:19:26.423716|S|25|19.145|0|25
C|CSIQ|20260108|15:21:57.180221|S|130|19.125|0|130
C|CSIQ|20260108|15:22:26.957870|S|150|19.085|0|150
C|CSIQ|20260108|15:22:26.959372|S|100|19.085|0|100
C|CSIQ|20260108|15:22:48.216071|S|150|19.055|0|150
C|CSIQ|20260108|15:22:49.453191|S|38|19.05|0|38
C|CSIQ|20260108|15:22:55.641340|S|100|19.045|0|100
C|CSIQ|20260108|15:24:22.587652|S|150|19.025|0|150
C|CSIQ|20260108|15:24:34.528060|S|150|19.015|0|150
C|CSIQ|20260108|15:24:51.357868|S|120|19.015|0|120
C|CSIQ|20260108|15:25:32.384507|S|15|19.015|0|15
C|CSIQ|20260108|15:25:44.192580|S|15|19.015|0|15
C|CSIQ|20260108|15:26:18.529037|S|14|19.015|0|14
C|CSIQ|20260108|15:27:04.663791|S|100|19.015|0|100
C|CSIQ|20260108|15:27:45.462698|S|42|18.965|0|42
C|CSIQ|20260108|15:27:45.462751|S|22|18.965|0|22
C|CSIQ|20260108|15:27:45.482422|S|136|18.965|0|136
C|CSIQ|20260108|15:30:55.821855|S|38|19.025|0|38
C|CSIQ|20260108|15:30:55.821957|S|38|19.025|0|38
C|CSIQ|20260108|15:30:55.822020|S|24|19.025|0|24
C|CSIQ|20260108|15:30:55.822020|S|14|19.025|0|14
C|CSIQ|20260108|15:30:57.240748|S|38|19.025|0|38
C|CSIQ|20260108|15:30:57.240821|S|38|19.025|0|38
C|CSIQ|20260108|15:30:57.240884|S|10|19.025|0|10
C|CSIQ|20260108|15:33:52.534907|S|100|19.045|0|100
C|CSIQ|20260108|15:33:52.535134|S|38|19.045|0|38
C|CSIQ|20260108|15:33:52.535211|S|38|19.045|0|38
C|CSIQ|20260108|15:34:06.335951|S|100|19.035|0|100
C|CSIQ|20260108|15:34:24.065208|S|170|19.025|0|170
C|CSIQ|20260108|15:34:24.065266|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.065348|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.071182|S|111|19.025|0|111
C|CSIQ|20260108|15:34:24.071246|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.071304|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.071361|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.071419|S|29|19.025|0|29
C|CSIQ|20260108|15:34:24.071419|S|9|19.025|0|9
C|CSIQ|20260108|15:34:24.071484|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.071541|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.071597|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.071653|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.076463|S|170|19.025|0|170
C|CSIQ|20260108|15:34:24.076513|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.076574|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.091100|S|77|19.025|0|77
C|CSIQ|20260108|15:34:24.091100|S|93|19.025|0|93
C|CSIQ|20260108|15:34:24.091155|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.091185|S|175|19.025|0|175
C|CSIQ|20260108|15:34:24.091213|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.091270|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.091326|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.091382|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.091440|S|38|19.025|0|38
C|CSIQ|20260108|15:34:24.091498|S|20|19.025|0|20
C|CSIQ|20260108|15:34:24.456847|S|100|19.04|0|100
C|CSIQ|20260108|15:34:24.456856|S|76|19.04|0|76
C|CSIQ|20260108|15:34:24.456905|S|24|19.04|0|24
C|CSIQ|20260108|15:34:24.456905|S|76|19.04|0|76
C|CSIQ|20260108|15:34:24.456918|S|24|19.04|0|24
C|CSIQ|20260108|15:34:24.456919|S|76|19.04|0|76
C|CSIQ|20260108|15:34:24.456939|S|52|19.04|0|52
C|CSIQ|20260108|15:34:24.456939|S|24|19.04|0|24
C|CSIQ|20260108|15:34:24.456960|S|48|19.04|0|48
C|CSIQ|20260108|15:36:41.058158|S|150|18.995|0|150
C|CSIQ|20260108|15:37:09.985516|E|100|18.99|0|100
C|CSIQ|20260108|15:38:15.055439|S|100|18.995|0|100
C|CSIQ|20260108|15:38:15.055502|S|100|18.995|0|100
C|CSIQ|20260108|15:38:15.055527|S|38|18.995|0|38
C|CSIQ|20260108|15:38:15.055561|S|100|18.995|0|100
C|CSIQ|20260108|15:38:15.055618|S|62|18.995|0|62
C|CSIQ|20260108|15:38:15.055619|S|38|18.995|0|38
C|CSIQ|20260108|15:38:15.055625|S|38|18.995|0|38
C|CSIQ|20260108|15:38:15.055679|S|100|18.995|0|100
C|CSIQ|20260108|15:38:15.055738|S|38|18.995|0|38
C|CSIQ|20260108|15:38:16.390250|S|100|18.995|0|100
C|CSIQ|20260108|15:38:16.390260|S|76|18.995|0|76
C|CSIQ|20260108|15:38:16.390310|S|10|18.995|0|10
C|CSIQ|20260108|15:38:16.390310|S|90|18.995|0|90
C|CSIQ|20260108|15:38:16.390366|S|100|18.995|0|100
C|CSIQ|20260108|15:38:16.390380|S|10|18.995|0|10
C|CSIQ|20260108|15:38:16.390380|S|28|18.995|0|28
C|CSIQ|20260108|15:38:16.390423|S|100|18.995|0|100
C|CSIQ|20260108|15:38:16.390439|S|10|18.995|0|10
C|CSIQ|20260108|15:38:16.390445|S|28|18.995|0|28
C|CSIQ|20260108|15:38:16.390512|S|38|18.995|0|38
C|CSIQ|20260108|15:38:16.390572|S|38|18.995|0|38
C|CSIQ|20260108|15:38:16.390637|S|42|18.995|0|42
C|CSIQ|20260108|15:38:16.390637|S|58|18.995|0|58
C|CSIQ|20260108|15:39:21.177499|S|100|18.93|0|100
C|CSIQ|20260108|15:39:21.177939|S|100|18.93|0|100
C|CSIQ|20260108|15:39:21.178375|S|100|18.93|0|100
C|CSIQ|20260108|15:39:21.178810|S|100|18.93|0|100
C|CSIQ|20260108|15:39:21.179244|S|100|18.93|0|100
C|CSIQ|20260108|15:39:21.179679|S|100|18.93|0|100
C|CSIQ|20260108|15:39:21.180121|S|100|18.93|0|100
C|CSIQ|20260108|15:41:45.713055|S|180|18.895|0|180
C|CSIQ|20260108|15:41:45.713156|S|20|18.895|0|20
C|CSIQ|20260108|15:41:51.128030|S|100|18.96|0|100
C|CSIQ|20260108|15:41:51.865896|S|100|18.96|0|100
C|CSIQ|20260108|15:42:00.860046|S|100|18.95|0|100
C|CSIQ|20260108|15:43:23.094908|S|100|18.95|0|100
C|CSIQ|20260108|15:44:18.242945|S|38|18.935|0|38
C|CSIQ|20260108|15:44:18.243005|S|48|18.935|0|48
C|CSIQ|20260108|15:44:18.243062|S|14|18.935|0|14
C|CSIQ|20260108|15:44:18.243062|S|9|18.935|0|9
C|CSIQ|20260108|15:44:18.243082|S|38|18.935|0|38
C|CSIQ|20260108|15:44:18.243208|S|9|18.935|0|9
C|CSIQ|20260108|15:44:18.243359|S|38|18.935|0|38
C|CSIQ|20260108|15:44:18.243399|S|23|18.935|0|23
C|CSIQ|20260108|15:44:18.243558|S|9|18.94|0|9
C|CSIQ|20260108|15:44:18.246741|S|74|18.945|0|74
C|CSIQ|20260108|15:44:28.569758|S|38|19|0|38
C|CSIQ|20260108|15:44:28.570246|S|38|19|0|38
C|CSIQ|20260108|15:44:28.570305|S|38|19|0|38
C|CSIQ|20260108|15:45:13.381070|S|180|19.085|0|180
C|CSIQ|20260108|15:45:13.381165|S|167|19.085|0|167
C|CSIQ|20260108|15:45:13.391562|S|270|19.085|0|270
C|CSIQ|20260108|15:46:25.149498|S|180|19.105|0|180
C|CSIQ|20260108|15:46:25.149592|S|171|19.105|0|171
C|CSIQ|20260108|15:47:53.013429|S|100|19.24|0|100
C|CSIQ|20260108|15:48:59.600606|S|38|19.125|0|38
C|CSIQ|20260108|15:48:59.600665|S|25|19.125|0|25
C|CSIQ|20260108|15:48:59.600700|S|38|19.125|0|38
C|CSIQ|20260108|15:48:59.600759|S|33|19.125|0|33
C|CSIQ|20260108|15:48:59.600767|S|18|19.125|0|18
C|CSIQ|20260108|15:48:59.600823|S|48|19.125|0|48
C|CSIQ|20260108|15:50:23.438176|S|100|19.235|0|100
C|CSIQ|20260108|15:50:23.439073|S|90|19.235|0|90
C|CSIQ|20260108|15:51:09.175522|S|105|19.235|0|105
C|CSIQ|20260108|15:51:24.841471|S|280|19.165|0|280
C|CSIQ|20260108|15:51:27.971307|S|100|19.17|0|100
C|CSIQ|20260108|15:51:27.971441|S|100|19.17|0|100
C|CSIQ|20260108|15:51:28.513726|S|138|19.165|0|138
C|CSIQ|20260108|15:51:28.534645|S|162|19.165|0|162
C|CSIQ|20260108|15:51:31.113840|S|100|19.17|0|100
C|CSIQ|20260108|15:51:38.170521|S|190|19.165|0|190
C|CSIQ|20260108|15:51:38.170619|S|10|19.165|0|10
C|CSIQ|20260108|15:51:39.545831|S|100|19.165|0|100
C|CSIQ|20260108|15:51:49.305135|S|242|19.21|0|242
C|CSIQ|20260108|15:52:20.769301|S|200|19.425|0|200
C|CSIQ|20260108|15:52:44.675899|S|67|19.38|0|67
C|CSIQ|20260108|15:52:44.675899|S|100|19.38|0|100
C|CSIQ|20260108|15:53:12.968061|S|38|19.375|0|38
C|CSIQ|20260108|15:53:12.968131|S|38|19.375|0|38
C|CSIQ|20260108|15:53:12.968214|S|38|19.375|0|38
C|CSIQ|20260108|15:53:12.968272|S|38|19.375|0|38
C|CSIQ|20260108|15:53:12.968330|S|38|19.375|0|38
C|CSIQ|20260108|15:53:12.968393|S|38|19.375|0|38
C|CSIQ|20260108|15:53:12.968444|S|45|19.375|0|45
C|CSIQ|20260108|15:53:12.968473|S|27|19.375|0|27
C|CSIQ|20260108|15:53:12.977129|S|1900|19.39|0|1900
C|CSIQ|20260108|15:53:12.977137|S|76|19.39|0|76
C|CSIQ|20260108|15:53:12.980241|S|979|19.39|0|979
C|CSIQ|20260108|15:53:12.980248|S|145|19.39|0|145
C|CSIQ|20260108|15:54:14.792502|S|38|19.345|0|38
C|CSIQ|20260108|15:54:14.792577|S|38|19.345|0|38
C|CSIQ|20260108|15:54:14.792637|S|38|19.345|0|38
C|CSIQ|20260108|15:54:14.792695|S|38|19.345|0|38
C|CSIQ|20260108|15:54:14.792752|S|38|19.345|0|38
C|CSIQ|20260108|15:54:14.792809|S|10|19.345|0|10
C|CSIQ|20260108|15:54:14.792810|S|28|19.345|0|28
C|CSIQ|20260108|15:54:14.792871|S|38|19.345|0|38
C|CSIQ|20260108|15:54:14.792928|S|38|19.345|0|38
C|CSIQ|20260108|15:54:14.792984|S|38|19.345|0|38
C|CSIQ|20260108|15:54:14.793039|S|38|19.345|0|38
C|CSIQ|20260108|15:54:24.844491|S|20|19.345|0|20
C|CSIQ|20260108|15:54:41.348706|S|87|19.44|0|87
C|CSIQ|20260108|15:54:57.344285|S|200|19.35|0|200
C|CSIQ|20260108|15:55:10.592159|S|11|19.36|0|11
C|CSIQ|20260108|15:56:34.244692|S|38|19.365|0|38
C|CSIQ|20260108|15:56:34.244762|S|38|19.365|0|38
C|CSIQ|20260108|15:56:34.244822|S|38|19.365|0|38
C|CSIQ|20260108|15:56:34.244879|S|38|19.365|0|38
C|CSIQ|20260108|15:56:34.244936|S|38|19.365|0|38
C|CSIQ|20260108|15:56:34.244995|S|10|19.365|0|10
C|CSIQ|20260108|15:56:35.602778|S|200|19.38|0|200
C|CSIQ|20260108|15:56:35.602888|S|38|19.38|0|38
C|CSIQ|20260108|15:56:35.602950|S|38|19.38|0|38
C|CSIQ|20260108|15:56:35.603010|S|24|19.38|0|24
C|CSIQ|20260108|15:56:47.757560|S|160|19.405|0|160
C|CSIQ|20260108|15:56:48.672466|S|226|19.405|0|226
C|CSIQ|20260108|15:57:29.876327|S|100|19.335|0|100
C|CSIQ|20260108|15:58:16.265652|S|38|19.285|0|38
C|CSIQ|20260108|15:58:16.265715|S|38|19.285|0|38
C|CSIQ|20260108|15:58:16.265773|S|24|19.285|0|24
C|CSIQ|20260108|15:58:29.742995|S|100|19.34|0|100
C|CSIQ|20260108|15:58:40.044352|S|20|19.325|0|20
C|CSIQ|20260108|15:58:52.053272|S|100|19.315|0|100
C|CSIQ|20260108|15:59:16.112208|S|8|19.325|0|8
C|CSL|20260108|09:36:59.001846|S|5|324.715|0|5
C|CSL|20260108|09:49:14.113478|S|59|330.37|0|59
C|CSL|20260108|09:51:24.029619|S|40|331.13|0|40
C|CSL|20260108|09:52:22.833162|S|1|330.95|0|1
C|CSL|20260108|09:53:22.852651|S|1|330.97|0|1
C|CSL|20260108|09:54:00.585004|S|1|330.97|0|1
C|CSL|20260108|10:56:30.837671|S|80|335.86|0|80
C|CSL|20260108|10:57:04.002992|S|100|335.05|0|100
C|CSL|20260108|11:35:18.182487|S|40|339.26|0|40
C|CSL|20260108|11:51:57.130748|S|54|338.49|0|54
C|CSL|20260108|12:51:10.221028|S|2|339.43|0|2
C|CSL|20260108|12:51:13.107172|S|2|339.43|0|2
C|CSL|20260108|12:51:16.517837|S|2|339.43|0|2
C|CSL|20260108|12:51:18.215226|S|2|339.43|0|2
C|CSL|20260108|12:51:21.498977|S|2|339.43|0|2
C|CSL|20260108|12:51:24.313614|S|2|339.4|0|2
C|CSL|20260108|12:51:26.058417|S|5|339.4|0|5
C|CSL|20260108|14:51:12.773099|S|61|342.11|0|61
C|CSL|20260108|14:58:00.381974|S|50|340.86|0|50
C|CSL|20260108|14:58:00.381974|S|50|340.89|0|50
C|CSL|20260108|14:58:00.381974|S|100|340.895|0|100
C|CSL|20260108|15:45:19.218667|S|38|339.52|0|38
C|CSL|20260108|15:56:03.468234|S|50|340.11|0|50
C|CSPI|20260108|10:33:39.033410|S|1|11.56|0|1
C|CSPI|20260108|10:35:46.769361|S|1|11.58|0|1
C|CSPI|20260108|14:42:47.393024|S|1|11.8|0|1
C|CSR|20260108|09:58:30.391502|S|25|66.8|0|25
C|CSR|20260108|10:02:53.246316|S|1|66.365|0|1
C|CSR|20260108|10:02:58.395855|S|1|66.42|0|1
C|CSR|20260108|10:14:34.994424|S|2|67.46|0|2
C|CSR|20260108|11:12:01.647674|S|72|67.31|0|72
C|CSTL|20260108|09:55:54.916721|S|63|40.58|0|63
C|CSTM|20260108|09:59:49.000442|S|4|20.015|0|4
C|CSTM|20260108|10:54:31.325918|S|100|20.22|0|100
C|CSTM|20260108|11:49:50.049151|S|100|20.16|0|100
C|CSTM|20260108|12:26:07.289201|S|100|20.16|0|100
C|CSTM|20260108|12:55:25.068407|S|100|20.25|0|100
C|CSTM|20260108|13:23:05.032502|S|100|20.26|0|100
C|CSTM|20260108|13:55:37.720074|S|100|20.25|0|100
C|CSTM|20260108|14:45:44.126875|S|27|20.22|0|27
C|CSTM|20260108|15:16:38.910227|S|100|20.26|0|100
C|CSTM|20260108|15:25:55.848037|S|1|20.26|0|1
C|CSTM|20260108|15:39:07.223075|S|100|20.26|0|100
C|CSTM|20260108|15:40:22.423835|S|100|20.21|0|100
C|CSTM|20260108|15:42:08.025699|S|100|20.23|0|100
C|CSTM|20260108|15:42:08.025699|S|1|20.23|0|1
C|CSTM|20260108|15:43:04.082281|S|100|20.23|0|100
C|CSTM|20260108|15:45:38.948793|S|100|20.23|0|100
C|CSTM|20260108|15:46:34.885390|S|100|20.25|0|100
C|CSTM|20260108|15:47:02.567453|S|100|20.26|0|100
C|CSTM|20260108|15:47:26.927974|S|100|20.25|0|100
C|CSTM|20260108|15:48:34.471529|S|100|20.24|0|100
C|CSTM|20260108|15:48:38.595447|S|100|20.24|0|100
C|CSTM|20260108|15:49:33.325824|S|100|20.24|0|100
C|CSTM|20260108|15:49:33.325836|S|100|20.24|0|100
C|CSTM|20260108|15:52:17.426774|S|80|20.24|0|80
C|CSTM|20260108|15:59:48.680855|S|16|20.26|0|16
C|CSV|20260108|09:42:32.790312|S|17|42.47|0|17
C|CSV|20260108|09:42:37.795725|S|3|42.47|0|3
C|CSV|20260108|09:51:20.097347|S|19|42.42|0|19
C|CSV|20260108|11:21:26.771603|S|5|42.93|0|5
C|CSW|20260108|09:37:32.652809|S|100|307.15|0|100
C|CSW|20260108|09:38:06.915745|S|82|308.15|0|82
C|CSW|20260108|09:38:06.915755|S|118|308.15|0|118
C|CSW|20260108|09:38:15.088720|S|200|308.15|0|200
C|CSW|20260108|09:38:15.088720|S|100|308.32|0|100
C|CSW|20260108|09:38:15.088759|S|81|308.15|0|81
C|CSW|20260108|09:38:19.376035|S|19|308.2|0|19
C|CSW|20260108|09:38:19.941804|S|19|308.2|0|19
C|CSW|20260108|09:38:23.049560|S|300|308.2|0|300
C|CSW|20260108|09:39:05.892237|S|50|308.58|0|50
C|CSW|20260108|09:39:05.892237|S|150|308.59|0|150
C|CSW|20260108|09:39:05.892637|S|5|308.59|0|5
C|CSW|20260108|09:39:06.099005|S|45|308.59|0|45
C|CSW|20260108|09:39:36.478117|S|200|308.39|0|200
C|CSW|20260108|09:39:36.478117|S|100|308.39|0|100
C|CSW|20260108|09:40:00.274106|S|100|307.94|0|100
C|CSW|20260108|09:40:00.274106|S|20|308|0|20
C|CSW|20260108|09:40:09.937280|S|145|307.68|0|145
C|CSW|20260108|10:51:48.119124|S|62|310.5|0|62
C|CSW|20260108|10:51:49.005838|S|58|310.5|0|58
C|CSW|20260108|10:54:08.924775|S|25|310.91|0|25
C|CSW|20260108|10:54:08.924840|S|29|311.14|0|29
C|CSW|20260108|13:41:13.860996|S|7|314.56|0|7
C|CSW|20260108|14:07:37.692247|S|2|317.505|0|2
C|CSW|20260108|14:48:02.504170|S|40|318.94|0|40
C|CSW|20260108|14:48:02.544852|S|2|319.03|0|2
C|CSW|20260108|14:53:50.290018|S|2|319|0|2
C|CSW|20260108|14:55:58.029567|S|1|318.98|0|1
C|CSW|20260108|14:58:54.919886|S|2|318.9|0|2
C|CSW|20260108|15:16:40.755636|S|3|321.75|0|3
C|CSW|20260108|15:23:02.077989|S|2|321.58|0|2
C|CSW|20260108|15:40:48.871256|S|1|320.33|0|1
C|CSW|20260108|15:40:50.613732|S|21|320.33|0|21
C|CSW|20260108|15:41:24.417570|S|15|320.03|0|15
C|CSW|20260108|15:41:24.417590|S|25|320.03|0|25
C|CSW|20260108|15:45:08.063971|S|25|320.2|0|25
C|CSW|20260108|15:58:04.165321|S|7|320.93|0|7
C|CSWC|20260108|11:58:28.258931|S|1|22.81|0|1
C|CSWC|20260108|12:30:52.673869|S|5|22.83|0|5
C|CSWC|20260108|15:40:33.356810|S|75|22.85|0|75
C|CSX|20260108|09:47:12.487633|S|100|35.285|0|100
C|CSX|20260108|09:47:48.099480|S|100|35.285|0|100
C|CSX|20260108|09:49:22.984068|S|130|35.37|0|130
C|CSX|20260108|09:56:27.166578|S|100|35.48|0|100
C|CSX|20260108|09:56:27.166614|S|40|35.48|0|40
C|CSX|20260108|10:00:37.861147|S|100|35.525|0|100
C|CSX|20260108|10:00:37.864741|S|40|35.525|0|40
C|CSX|20260108|10:11:48.567580|S|100|35.455|0|100
C|CSX|20260108|10:26:53.014362|S|36|35.42|0|36
C|CSX|20260108|10:26:53.014362|S|100|35.415|0|100
C|CSX|20260108|10:26:53.014380|S|64|35.42|0|64
C|CSX|20260108|10:48:48.166862|S|100|35.365|0|100
C|CSX|20260108|10:55:07.676053|S|94|35.355|0|94
C|CSX|20260108|10:55:46.683250|S|3|35.355|0|3
C|CSX|20260108|10:55:47.133182|S|100|35.355|0|100
C|CSX|20260108|10:55:47.133239|S|100|35.355|0|100
C|CSX|20260108|11:10:40.656163|S|39|35.385|0|39
C|CSX|20260108|11:12:55.807844|S|2|35.395|0|2
C|CSX|20260108|11:12:55.807854|S|126|35.395|0|126
C|CSX|20260108|11:17:43.840440|S|100|35.42|0|100
C|CSX|20260108|11:18:31.160472|S|100|35.425|0|100
C|CSX|20260108|11:25:57.306366|S|158|35.465|0|158
C|CSX|20260108|11:30:30.076466|S|1|35.52|0|1
C|CSX|20260108|11:30:30.076466|S|8|35.52|0|8
C|CSX|20260108|11:30:43.173704|S|100|35.515|0|100
C|CSX|20260108|11:30:44.412767|S|100|35.515|0|100
C|CSX|20260108|11:39:31.834346|S|19|35.525|0|19
C|CSX|20260108|11:57:41.187706|S|6|35.48|0|6
C|CSX|20260108|11:59:22.423802|S|5|35.465|0|5
C|CSX|20260108|12:03:45.169119|S|49|35.475|0|49
C|CSX|20260108|12:03:45.169149|S|161|35.475|0|161
C|CSX|20260108|12:04:39.559861|S|5|35.46|0|5
C|CSX|20260108|12:04:57.579984|S|6|35.46|0|6
C|CSX|20260108|12:05:29.060918|S|5|35.465|0|5
C|CSX|20260108|12:09:19.012247|S|26|35.435|0|26
C|CSX|20260108|12:11:55.647935|S|198|35.435|0|198
C|CSX|20260108|12:11:55.648085|S|12|35.435|0|12
C|CSX|20260108|12:13:27.647696|S|8|35.435|0|8
C|CSX|20260108|12:13:34.240091|S|3|35.43|0|3
C|CSX|20260108|12:14:15.698895|S|6|35.395|0|6
C|CSX|20260108|12:18:45.140061|S|4|35.36|0|4
C|CSX|20260108|12:19:03.549472|S|87|35.34|0|87
C|CSX|20260108|12:19:17.271017|S|198|35.335|0|198
C|CSX|20260108|12:19:17.271102|S|122|35.335|0|122
C|CSX|20260108|12:19:21.207435|S|27|35.34|0|27
C|CSX|20260108|12:20:02.358119|S|9|35.32|0|9
C|CSX|20260108|12:20:05.094746|S|4|35.32|0|4
C|CSX|20260108|12:20:15.672263|S|100|35.32|0|100
C|CSX|20260108|12:20:27.508696|S|84|35.32|0|84
C|CSX|20260108|12:22:22.061699|S|198|35.295|0|198
C|CSX|20260108|12:26:02.981295|S|4|35.33|0|4
C|CSX|20260108|12:34:07.627118|S|30|35.42|0|30
C|CSX|20260108|12:36:03.825144|S|5|35.4|0|5
C|CSX|20260108|12:42:13.990861|S|100|35.39|0|100
C|CSX|20260108|12:42:14.010527|S|100|35.39|0|100
C|CSX|20260108|12:42:43.783587|S|5|35.38|0|5
C|CSX|20260108|12:43:01.003553|S|21|35.37|0|21
C|CSX|20260108|12:45:27.596639|S|42|35.365|0|42
C|CSX|20260108|12:45:28.170845|S|9|35.365|0|9
C|CSX|20260108|12:55:53.082073|S|89|35.385|0|89
C|CSX|20260108|12:59:27.067688|S|39|35.36|0|39
C|CSX|20260108|13:01:14.521136|S|100|35.325|0|100
C|CSX|20260108|13:01:15.080923|S|100|35.325|0|100
C|CSX|20260108|13:01:15.081097|S|20|35.325|0|20
C|CSX|20260108|13:01:15.081097|S|53|35.33|0|53
C|CSX|20260108|13:01:15.568410|S|47|35.325|0|47
C|CSX|20260108|13:01:25.320602|S|13|35.32|0|13
C|CSX|20260108|13:01:41.292813|S|1|35.32|0|1
C|CSX|20260108|13:03:03.871671|S|100|35.32|0|100
C|CSX|20260108|13:04:25.463496|S|21|35.345|0|21
C|CSX|20260108|13:07:10.650816|S|100|35.34|0|100
C|CSX|20260108|13:12:11.593463|S|100|35.33|0|100
C|CSX|20260108|13:12:11.593463|S|100|35.33|0|100
C|CSX|20260108|13:12:11.593520|S|149|35.33|0|149
C|CSX|20260108|13:16:05.196420|S|2|35.3|0|2
C|CSX|20260108|13:19:13.750849|S|1|35.3|0|1
C|CSX|20260108|13:22:51.985374|S|40|35.315|0|40
C|CSX|20260108|13:23:12.943556|S|100|35.32|0|100
C|CSX|20260108|13:25:26.533745|S|40|35.315|0|40
C|CSX|20260108|13:25:33.942970|S|13|35.31|0|13
C|CSX|20260108|13:26:15.085043|S|230|35.295|0|230
C|CSX|20260108|13:26:15.496851|S|248|35.295|0|248
C|CSX|20260108|13:27:34.079474|S|230|35.305|0|230
C|CSX|20260108|13:27:34.079475|S|100|35.32|0|100
C|CSX|20260108|13:28:07.402077|S|29|35.315|0|29
C|CSX|20260108|13:29:13.605254|S|40|35.315|0|40
C|CSX|20260108|13:42:32.536284|S|27|35.355|0|27
C|CSX|20260108|13:44:50.002114|S|19|35.39|0|19
C|CSX|20260108|13:47:04.578443|S|100|35.36|0|100
C|CSX|20260108|13:52:04.774487|S|1|35.36|0|1
C|CSX|20260108|13:52:45.864530|S|100|35.36|0|100
C|CSX|20260108|13:54:50.940024|S|30|35.355|0|30
C|CSX|20260108|13:54:50.941569|S|200|35.35|0|200
C|CSX|20260108|13:55:18.675760|S|71|35.375|0|71
C|CSX|20260108|13:55:24.920801|S|41|35.39|0|41
C|CSX|20260108|13:56:57.153330|S|30|35.42|0|30
C|CSX|20260108|13:59:11.924680|S|126|35.41|0|126
C|CSX|20260108|14:03:22.081006|S|1|35.395|0|1
C|CSX|20260108|14:11:42.620505|S|52|35.38|0|52
C|CSX|20260108|14:11:42.621188|S|100|35.37|0|100
C|CSX|20260108|14:11:55.476361|S|181|35.385|0|181
C|CSX|20260108|14:12:06.317647|S|1|35.38|0|1
C|CSX|20260108|14:18:06.507114|S|100|35.4|0|100
C|CSX|20260108|14:18:43.275100|S|7|35.4|0|7
C|CSX|20260108|14:20:17.066657|S|9|35.4|0|9
C|CSX|20260108|14:21:28.966382|S|100|35.4|0|100
C|CSX|20260108|14:23:43.799453|S|5|35.395|0|5
C|CSX|20260108|14:27:02.574562|S|9|35.41|0|9
C|CSX|20260108|14:27:02.574661|S|36|35.41|0|36
C|CSX|20260108|14:28:40.948796|S|8|35.38|0|8
C|CSX|20260108|14:30:22.689349|S|45|35.39|0|45
C|CSX|20260108|14:30:25.440302|S|39|35.39|0|39
C|CSX|20260108|14:30:33.601933|S|1|35.39|0|1
C|CSX|20260108|14:31:35.026124|S|100|35.38|0|100
C|CSX|20260108|14:31:36.300612|S|100|35.37|0|100
C|CSX|20260108|14:31:46.005010|S|100|35.37|0|100
C|CSX|20260108|14:31:46.690997|S|100|35.37|0|100
C|CSX|20260108|14:32:56.638213|S|240|35.385|0|240
C|CSX|20260108|14:34:51.248171|S|8|35.38|0|8
C|CSX|20260108|14:35:24.013751|S|56|35.4|0|56
C|CSX|20260108|14:35:26.702382|S|62|35.4|0|62
C|CSX|20260108|14:36:23.903300|S|100|35.39|0|100
C|CSX|20260108|14:37:35.540845|S|1|35.405|0|1
C|CSX|20260108|14:37:43.785442|S|18|35.4|0|18
C|CSX|20260108|14:39:57.130591|S|100|35.38|0|100
C|CSX|20260108|14:39:58.855749|S|200|35.355|0|200
C|CSX|20260108|14:40:30.299024|S|11|35.36|0|11
C|CSX|20260108|14:41:37.213453|S|100|35.37|0|100
C|CSX|20260108|14:43:01.029844|S|100|35.36|0|100
C|CSX|20260108|14:43:28.549528|S|20|35.355|0|20
C|CSX|20260108|14:44:42.246741|S|20|35.365|0|20
C|CSX|20260108|14:46:32.872171|S|83|35.36|0|83
C|CSX|20260108|14:46:38.561242|S|100|35.36|0|100
C|CSX|20260108|14:49:04.853781|S|2|35.35|0|2
C|CSX|20260108|14:50:26.080125|S|1|35.36|0|1
C|CSX|20260108|14:51:35.026244|S|100|35.37|0|100
C|CSX|20260108|14:51:35.026244|S|100|35.37|0|100
C|CSX|20260108|14:51:35.259121|S|100|35.37|0|100
C|CSX|20260108|14:52:09.705045|S|100|35.37|0|100
C|CSX|20260108|14:52:20.540417|S|100|35.37|0|100
C|CSX|20260108|14:52:38.735465|S|100|35.37|0|100
C|CSX|20260108|14:53:43.895431|S|52|35.355|0|52
C|CSX|20260108|14:54:22.218813|S|6|35.35|0|6
C|CSX|20260108|14:54:22.287884|S|6|35.34|0|6
C|CSX|20260108|14:55:47.418649|S|200|35.355|0|200
C|CSX|20260108|14:55:48.957841|S|100|35.36|0|100
C|CSX|20260108|14:57:14.246078|S|3|35.365|0|3
C|CSX|20260108|14:58:26.312031|S|100|35.36|0|100
C|CSX|20260108|14:58:27.185424|S|80|35.355|0|80
C|CSX|20260108|14:59:20.775014|S|100|35.36|0|100
C|CSX|20260108|14:59:20.831512|S|100|35.36|0|100
C|CSX|20260108|14:59:20.832922|S|100|35.36|0|100
C|CSX|20260108|14:59:22.526375|S|100|35.36|0|100
C|CSX|20260108|14:59:42.594410|S|8|35.36|0|8
C|CSX|20260108|15:00:23.076938|S|57|35.345|0|57
C|CSX|20260108|15:05:27.023934|S|100|35.35|0|100
C|CSX|20260108|15:05:28.233359|S|5|35.35|0|5
C|CSX|20260108|15:05:28.984986|S|91|35.35|0|91
C|CSX|20260108|15:05:29.031509|S|100|35.35|0|100
C|CSX|20260108|15:05:29.477857|S|100|35.35|0|100
C|CSX|20260108|15:05:29.594603|S|100|35.35|0|100
C|CSX|20260108|15:05:30.418910|S|100|35.35|0|100
C|CSX|20260108|15:06:20.616072|S|100|35.34|0|100
C|CSX|20260108|15:06:49.953185|S|260|35.33|0|260
C|CSX|20260108|15:07:14.264911|S|200|35.34|0|200
C|CSX|20260108|15:07:24.961083|S|200|35.34|0|200
C|CSX|20260108|15:08:13.326069|S|100|35.32|0|100
C|CSX|20260108|15:08:16.621103|S|3|35.305|0|3
C|CSX|20260108|15:08:19.984426|S|100|35.3|0|100
C|CSX|20260108|15:08:19.984426|S|100|35.3|0|100
C|CSX|20260108|15:08:53.944546|S|100|35.3|0|100
C|CSX|20260108|15:08:54.759182|S|100|35.3|0|100
C|CSX|20260108|15:08:57.005865|S|100|35.3|0|100
C|CSX|20260108|15:08:57.008226|S|48|35.3|0|48
C|CSX|20260108|15:08:57.157362|S|100|35.295|0|100
C|CSX|20260108|15:09:01.199016|S|48|35.3|0|48
C|CSX|20260108|15:09:01.199016|S|52|35.3|0|52
C|CSX|20260108|15:09:23.309726|S|4|35.29|0|4
C|CSX|20260108|15:10:43.997202|S|18|35.295|0|18
C|CSX|20260108|15:10:43.997328|S|100|35.29|0|100
C|CSX|20260108|15:10:59.015582|S|100|35.285|0|100
C|CSX|20260108|15:11:07.287749|S|6|35.28|0|6
C|CSX|20260108|15:11:28.244605|S|100|35.29|0|100
C|CSX|20260108|15:11:31.487867|S|100|35.3|0|100
C|CSX|20260108|15:11:47.289076|S|100|35.28|0|100
C|CSX|20260108|15:12:05.252555|S|100|35.28|0|100
C|CSX|20260108|15:12:38.223908|S|100|35.28|0|100
C|CSX|20260108|15:13:01.097262|S|49|35.28|0|49
C|CSX|20260108|15:14:00.619318|S|4|35.24|0|4
C|CSX|20260108|15:14:23.291074|S|7|35.23|0|7
C|CSX|20260108|15:14:28.161479|S|100|35.22|0|100
C|CSX|20260108|15:14:32.419918|S|100|35.22|0|100
C|CSX|20260108|15:14:42.293555|S|100|35.22|0|100
C|CSX|20260108|15:14:56.326370|S|100|35.22|0|100
C|CSX|20260108|15:15:11.501972|S|4|35.21|0|4
C|CSX|20260108|15:17:09.644752|S|100|35.25|0|100
C|CSX|20260108|15:17:25.095856|S|100|35.265|0|100
C|CSX|20260108|15:17:35.773350|S|100|35.25|0|100
C|CSX|20260108|15:18:18.212572|S|100|35.27|0|100
C|CSX|20260108|15:18:20.198784|S|100|35.27|0|100
C|CSX|20260108|15:18:36.471812|S|100|35.265|0|100
C|CSX|20260108|15:18:40.720919|S|100|35.27|0|100
C|CSX|20260108|15:18:53.424620|S|80|35.28|0|80
C|CSX|20260108|15:19:19.046012|S|6|35.29|0|6
C|CSX|20260108|15:20:50.843799|S|4|35.25|0|4
C|CSX|20260108|15:20:54.527057|S|5|35.25|0|5
C|CSX|20260108|15:20:54.527084|S|62|35.25|0|62
C|CSX|20260108|15:20:54.527084|S|100|35.25|0|100
C|CSX|20260108|15:22:26.327275|S|100|35.21|0|100
C|CSX|20260108|15:22:26.327275|S|100|35.21|0|100
C|CSX|20260108|15:22:53.533499|S|100|35.21|0|100
C|CSX|20260108|15:22:53.533585|S|100|35.21|0|100
C|CSX|20260108|15:23:03.114777|S|100|35.21|0|100
C|CSX|20260108|15:23:07.382391|S|100|35.21|0|100
C|CSX|20260108|15:23:19.998462|S|100|35.21|0|100
C|CSX|20260108|15:23:50.318116|S|4|35.22|0|4
C|CSX|20260108|15:26:00.768582|S|10|35.18|0|10
C|CSX|20260108|15:27:02.465319|S|200|35.165|0|200
C|CSX|20260108|15:27:03.097542|S|100|35.17|0|100
C|CSX|20260108|15:27:03.097542|S|100|35.17|0|100
C|CSX|20260108|15:27:03.100556|S|100|35.17|0|100
C|CSX|20260108|15:27:04.663785|S|200|35.165|0|200
C|CSX|20260108|15:27:18.757490|S|4|35.16|0|4
C|CSX|20260108|15:27:30.419614|S|100|35.16|0|100
C|CSX|20260108|15:27:30.753758|S|100|35.16|0|100
C|CSX|20260108|15:27:37.960183|S|2|35.16|0|2
C|CSX|20260108|15:27:50.032712|S|2|35.16|0|2
C|CSX|20260108|15:27:51.922136|S|66|35.16|0|66
C|CSX|20260108|15:27:56.460355|S|32|35.16|0|32
C|CSX|20260108|15:27:56.460355|S|68|35.16|0|68
C|CSX|20260108|15:28:00.511188|S|1|35.16|0|1
C|CSX|20260108|15:28:07.078732|S|1|35.17|0|1
C|CSX|20260108|15:28:08.661640|S|100|35.17|0|100
C|CSX|20260108|15:28:16.908798|S|100|35.17|0|100
C|CSX|20260108|15:28:16.908798|S|21|35.17|0|21
C|CSX|20260108|15:28:55.866345|S|100|35.18|0|100
C|CSX|20260108|15:29:38.030522|S|3|35.2|0|3
C|CSX|20260108|15:29:49.309365|S|1|35.21|0|1
C|CSX|20260108|15:29:57.017474|S|3|35.2|0|3
C|CSX|20260108|15:30:00.031372|S|28|35.205|0|28
C|CSX|20260108|15:30:00.031652|S|28|35.205|0|28
C|CSX|20260108|15:30:00.035061|S|128|35.205|0|128
C|CSX|20260108|15:30:10.653898|S|88|35.22|0|88
C|CSX|20260108|15:30:43.695276|S|100|35.23|0|100
C|CSX|20260108|15:30:43.899572|S|6|35.24|0|6
C|CSX|20260108|15:30:43.899572|S|100|35.24|0|100
C|CSX|20260108|15:32:27.019974|S|100|35.285|0|100
C|CSX|20260108|15:32:27.020051|S|100|35.285|0|100
C|CSX|20260108|15:32:47.511754|S|100|35.27|0|100
C|CSX|20260108|15:35:08.991872|S|100|35.28|0|100
C|CSX|20260108|15:35:08.991872|S|100|35.28|0|100
C|CSX|20260108|15:35:14.305820|S|19|35.28|0|19
C|CSX|20260108|15:35:30.579536|S|100|35.28|0|100
C|CSX|20260108|15:35:53.684324|S|27|35.28|0|27
C|CSX|20260108|15:36:02.492103|S|100|35.29|0|100
C|CSX|20260108|15:36:03.734434|S|100|35.29|0|100
C|CSX|20260108|15:36:11.207970|S|100|35.285|0|100
C|CSX|20260108|15:36:11.211089|S|100|35.285|0|100
C|CSX|20260108|15:36:11.224955|S|100|35.285|0|100
C|CSX|20260108|15:36:11.407073|S|60|35.29|0|60
C|CSX|20260108|15:36:11.407073|S|40|35.285|0|40
C|CSX|20260108|15:36:11.639978|S|40|35.285|0|40
C|CSX|20260108|15:36:11.648792|S|40|35.285|0|40
C|CSX|20260108|15:37:37.019758|S|108|35.295|0|108
C|CSX|20260108|15:37:56.245766|S|100|35.29|0|100
C|CSX|20260108|15:38:42.996705|S|49|35.285|0|49
C|CSX|20260108|15:38:50.524391|S|100|35.285|0|100
C|CSX|20260108|15:39:52.211706|S|16|35.26|0|16
C|CSX|20260108|15:40:26.130235|S|2|35.285|0|2
C|CSX|20260108|15:40:57.102204|S|100|35.255|0|100
C|CSX|20260108|15:40:57.102236|S|141|35.255|0|141
C|CSX|20260108|15:40:57.102252|S|100|35.255|0|100
C|CSX|20260108|15:41:09.282403|S|6|35.24|0|6
C|CSX|20260108|15:41:09.282404|S|1|35.24|0|1
C|CSX|20260108|15:41:09.282404|S|12|35.24|0|12
C|CSX|20260108|15:41:09.283294|S|2|35.245|0|2
C|CSX|20260108|15:41:24.189518|S|6|35.22|0|6
C|CSX|20260108|15:42:36.687116|S|39|35.24|0|39
C|CSX|20260108|15:42:44.107752|S|2|35.24|0|2
C|CSX|20260108|15:42:47.026583|S|266|35.235|0|266
C|CSX|20260108|15:42:47.026613|S|94|35.235|0|94
C|CSX|20260108|15:42:59.149871|S|100|35.23|0|100
C|CSX|20260108|15:42:59.149871|S|200|35.23|0|200
C|CSX|20260108|15:42:59.151909|S|200|35.23|0|200
C|CSX|20260108|15:44:30.365826|S|200|35.24|0|200
C|CSX|20260108|15:44:50.006057|S|28|35.235|0|28
C|CSX|20260108|15:44:54.978440|S|200|35.23|0|200
C|CSX|20260108|15:45:25.043752|S|100|35.24|0|100
C|CSX|20260108|15:46:06.107418|S|1|35.245|0|1
C|CSX|20260108|15:46:58.349555|S|6|35.26|0|6
C|CSX|20260108|15:47:48.243444|S|370|35.255|0|370
C|CSX|20260108|15:47:50.762412|S|120|35.26|0|120
C|CSX|20260108|15:47:50.762413|S|80|35.26|0|80
C|CSX|20260108|15:47:57.020981|S|200|35.26|0|200
C|CSX|20260108|15:48:01.020270|S|200|35.26|0|200
C|CSX|20260108|15:48:03.879258|S|6|35.25|0|6
C|CSX|20260108|15:48:29.441817|S|160|35.255|0|160
C|CSX|20260108|15:48:29.441817|S|200|35.25|0|200
C|CSX|20260108|15:49:03.147908|S|200|35.31|0|200
C|CSX|20260108|15:49:06.414537|S|200|35.31|0|200
C|CSX|20260108|15:49:12.698030|S|200|35.31|0|200
C|CSX|20260108|15:49:13.052099|S|5|35.315|0|5
C|CSX|20260108|15:49:13.974353|S|5|35.315|0|5
C|CSX|20260108|15:49:35.858070|S|100|35.325|0|100
C|CSX|20260108|15:49:51.903604|S|370|35.315|0|370
C|CSX|20260108|15:49:51.908702|S|487|35.325|0|487
C|CSX|20260108|15:49:51.908756|S|73|35.325|0|73
C|CSX|20260108|15:50:01.739271|S|200|35.34|0|200
C|CSX|20260108|15:50:09.069128|S|5|35.33|0|5
C|CSX|20260108|15:50:16.322947|S|380|35.325|0|380
C|CSX|20260108|15:51:00.040853|S|380|35.305|0|380
C|CSX|20260108|15:51:04.469475|S|200|35.33|0|200
C|CSX|20260108|15:51:07.788475|S|200|35.33|0|200
C|CSX|20260108|15:51:19.859434|S|1|35.325|0|1
C|CSX|20260108|15:51:19.876133|S|179|35.315|0|179
C|CSX|20260108|15:51:19.876256|S|391|35.315|0|391
C|CSX|20260108|15:51:19.876469|S|79|35.315|0|79
C|CSX|20260108|15:51:19.876469|S|96|35.315|0|96
C|CSX|20260108|15:51:20.505562|S|200|35.32|0|200
C|CSX|20260108|15:51:20.506023|S|200|35.32|0|200
C|CSX|20260108|15:51:32.862167|S|200|35.32|0|200
C|CSX|20260108|15:51:35.224242|S|4|35.32|0|4
C|CSX|20260108|15:51:35.224242|S|200|35.32|0|200
C|CSX|20260108|15:51:44.140049|S|1|35.32|0|1
C|CSX|20260108|15:52:24.032324|S|1|35.32|0|1
C|CSX|20260108|15:52:50.023523|S|380|35.305|0|380
C|CSX|20260108|15:52:50.023523|S|22|35.3|0|22
C|CSX|20260108|15:52:50.023524|S|200|35.3|0|200
C|CSX|20260108|15:52:50.023524|S|200|35.3|0|200
C|CSX|20260108|15:52:50.023524|S|4|35.3|0|4
C|CSX|20260108|15:52:50.023525|S|1|35.29|0|1
C|CSX|20260108|15:52:50.023525|S|200|35.29|0|200
C|CSX|20260108|15:52:50.025799|S|200|35.29|0|200
C|CSX|20260108|15:52:50.064966|S|200|35.29|0|200
C|CSX|20260108|15:52:50.064966|S|200|35.29|0|200
C|CSX|20260108|15:52:57.923059|S|100|35.28|0|100
C|CSX|20260108|15:52:57.923059|S|200|35.28|0|200
C|CSX|20260108|15:53:01.555203|S|200|35.28|0|200
C|CSX|20260108|15:53:02.065194|S|400|35.275|0|400
C|CSX|20260108|15:53:07.025275|S|400|35.275|0|400
C|CSX|20260108|15:53:10.008652|S|400|35.275|0|400
C|CSX|20260108|15:53:10.008665|S|153|35.275|0|153
C|CSX|20260108|15:53:10.008690|S|17|35.275|0|17
C|CSX|20260108|15:53:21.988335|S|300|35.285|0|300
C|CSX|20260108|15:53:21.988409|S|270|35.285|0|270
C|CSX|20260108|15:53:21.988432|S|30|35.285|0|30
C|CSX|20260108|15:53:28.993059|S|1|35.29|0|1
C|CSX|20260108|15:53:38.275466|S|4|35.295|0|4
C|CSX|20260108|15:54:50.089558|S|100|35.28|0|100
C|CSX|20260108|15:54:50.089558|S|19|35.28|0|19
C|CSX|20260108|15:54:50.089558|S|200|35.26|0|200
C|CSX|20260108|15:55:06.749212|S|289|35.28|0|289
C|CSX|20260108|15:55:51.649091|S|300|35.29|0|300
C|CSX|20260108|15:56:24.115855|S|400|35.3|0|400
C|CSX|20260108|15:56:24.116549|S|297|35.3|0|297
C|CSX|20260108|15:56:24.117045|S|100|35.3|0|100
C|CSX|20260108|15:56:25.780995|S|99|35.29|0|99
C|CSX|20260108|15:56:26.491905|S|27|35.3|0|27
C|CSX|20260108|15:56:26.492881|S|173|35.3|0|173
C|CSX|20260108|15:56:33.693164|S|300|35.305|0|300
C|CSX|20260108|15:56:49.923527|S|1|35.295|0|1
C|CSX|20260108|15:57:02.212874|S|5|35.28|0|5
C|CSX|20260108|15:58:10.160766|S|7|35.29|0|7
C|CSX|20260108|15:58:10.160766|S|200|35.29|0|200
C|CSX|20260108|15:58:10.160766|S|14|35.29|0|14
C|CSX|20260108|15:58:10.161700|S|99|35.29|0|99
C|CSX|20260108|15:58:12.107016|S|3|35.3|0|3
C|CSX|20260108|15:58:30.777073|S|120|35.29|0|120
C|CSX|20260108|15:58:30.777457|S|100|35.29|0|100
C|CSX|20260108|15:58:34.653483|S|200|35.3|0|200
C|CSX|20260108|15:58:35.471607|S|200|35.29|0|200
C|CSX|20260108|15:58:43.454685|S|200|35.28|0|200
C|CSX|20260108|15:58:43.454825|S|6|35.28|0|6
C|CSX|20260108|15:58:43.454825|S|73|35.28|0|73
C|CSX|20260108|15:58:43.456631|S|100|35.28|0|100
C|CSX|20260108|15:58:43.456632|S|73|35.28|0|73
C|CSX|20260108|15:58:43.456632|S|127|35.28|0|127
C|CSX|20260108|15:58:43.456632|S|100|35.28|0|100
C|CSX|20260108|15:58:44.102558|S|100|35.275|0|100
C|CSX|20260108|15:58:45.224584|S|100|35.275|0|100
C|CSX|20260108|15:58:46.878384|S|100|35.275|0|100
C|CSX|20260108|15:58:48.064063|S|1|35.28|0|1
C|CSX|20260108|15:58:48.442348|S|100|35.275|0|100
C|CSX|20260108|15:58:50.355314|S|100|35.29|0|100
C|CSX|20260108|15:58:50.380777|S|600|35.29|0|600
C|CSX|20260108|15:58:56.553883|S|100|35.29|0|100
C|CSX|20260108|15:59:00.013869|S|100|35.29|0|100
C|CSX|20260108|15:59:00.013869|S|100|35.29|0|100
C|CSX|20260108|15:59:00.013869|S|94|35.29|0|94
C|CSX|20260108|15:59:00.013873|S|100|35.29|0|100
C|CSX|20260108|15:59:00.013874|S|200|35.29|0|200
C|CSX|20260108|15:59:00.013874|S|66|35.29|0|66
C|CSX|20260108|15:59:00.027118|S|200|35.285|0|200
C|CSX|20260108|15:59:00.061107|S|200|35.285|0|200
C|CSX|20260108|15:59:00.083375|S|100|35.29|0|100
C|CSX|20260108|15:59:00.086063|S|15|35.29|0|15
C|CSX|20260108|15:59:00.086063|S|85|35.29|0|85
C|CSX|20260108|15:59:00.099383|S|85|35.29|0|85
C|CSX|20260108|15:59:00.099383|S|115|35.29|0|115
C|CSX|20260108|15:59:00.102176|S|75|35.29|0|75
C|CSX|20260108|15:59:00.102176|S|25|35.29|0|25
C|CSX|20260108|15:59:01.171836|S|200|35.29|0|200
C|CSX|20260108|15:59:25.564017|S|37|35.285|0|37
C|CSX|20260108|15:59:30.018715|S|100|35.28|0|100
C|CSX|20260108|15:59:30.034090|S|200|35.28|0|200
C|CSX|20260108|15:59:30.331109|S|100|35.28|0|100
C|CSX|20260108|15:59:35.459576|S|200|35.29|0|200
C|CSX|20260108|15:59:35.574752|S|100|35.29|0|100
C|CSX|20260108|15:59:35.924157|S|100|35.29|0|100
C|CSX|20260108|15:59:36.017004|S|100|35.29|0|100
C|CSX|20260108|15:59:36.620689|S|100|35.29|0|100
C|CSX|20260108|15:59:36.836783|S|200|35.29|0|200
C|CSX|20260108|15:59:37.202929|S|200|35.29|0|200
C|CSX|20260108|15:59:37.231012|S|200|35.29|0|200
C|CSX|20260108|15:59:37.243382|S|200|35.29|0|200
C|CSX|20260108|15:59:38.005206|S|200|35.29|0|200
C|CSX|20260108|15:59:38.021119|S|200|35.29|0|200
C|CSX|20260108|15:59:39.025686|S|100|35.29|0|100
C|CSX|20260108|15:59:39.121322|S|162|35.29|0|162
C|CSX|20260108|15:59:39.121322|S|100|35.29|0|100
C|CSX|20260108|15:59:39.124625|S|162|35.29|0|162
C|CSX|20260108|15:59:39.144732|S|138|35.29|0|138
C|CSX|20260108|15:59:39.144732|S|162|35.29|0|162
C|CSX|20260108|15:59:39.278525|S|62|35.29|0|62
C|CSX|20260108|15:59:39.278526|S|31|35.29|0|31
C|CSX|20260108|15:59:41.999875|S|100|35.285|0|100
C|CSX|20260108|15:59:46.303416|S|100|35.29|0|100
C|CSX|20260108|15:59:46.303416|S|200|35.285|0|200
C|CSX|20260108|15:59:46.303698|S|100|35.285|0|100
C|CSX|20260108|15:59:46.303876|S|1|35.285|0|1
C|CSX|20260108|15:59:46.303876|S|99|35.29|0|99
C|CSX|20260108|15:59:46.447962|S|1|35.285|0|1
C|CSX|20260108|15:59:47.134330|S|99|35.285|0|99
C|CSX|20260108|15:59:48.160956|S|100|35.285|0|100
C|CSX|20260108|15:59:48.202692|S|1|35.285|0|1
C|CSX|20260108|15:59:48.902138|S|1|35.285|0|1
C|CSX|20260108|15:59:49.203189|S|1|35.29|0|1
C|CSX|20260108|15:59:49.216459|S|7|35.29|0|7
C|CSX|20260108|15:59:49.243316|S|101|35.29|0|101
C|CSX|20260108|15:59:50.076044|S|180|35.29|0|180
C|CSX|20260108|15:59:50.076044|S|92|35.29|0|92
C|CSX|20260108|15:59:50.076328|S|100|35.285|0|100
C|CSX|20260108|15:59:50.078205|S|100|35.28|0|100
C|CSX|20260108|15:59:50.565792|S|100|35.285|0|100
C|CSX|20260108|15:59:50.574296|S|289|35.285|0|289
C|CSX|20260108|15:59:51.957857|S|4|35.3|0|4
C|CSX|20260108|15:59:52.499309|S|9|35.3|0|9
C|CSX|20260108|15:59:52.767913|S|35|35.295|0|35
C|CSX|20260108|15:59:53.666181|S|18|35.3|0|18
C|CSX|20260108|15:59:54.453961|S|59|35.3|0|59
C|CSX|20260108|15:59:54.696782|S|25|35.295|0|25
C|CSX|20260108|15:59:54.983678|S|39|35.295|0|39
C|CSX|20260108|15:59:55.000697|S|35|35.295|0|35
C|CSX|20260108|15:59:55.074335|S|5|35.3|0|5
C|CSX|20260108|15:59:55.215885|S|5|35.3|0|5
C|CSX|20260108|15:59:55.227460|S|21|35.3|0|21
C|CSX|20260108|15:59:55.256472|S|8|35.3|0|8
C|CSX|20260108|15:59:55.417158|S|58|35.3|0|58
C|CSX|20260108|15:59:55.597835|S|13|35.3|0|13
C|CSX|20260108|15:59:55.597835|S|25|35.3|0|25
C|CSX|20260108|15:59:55.678622|S|6|35.3|0|6
C|CSX|20260108|15:59:55.896872|S|89|35.3|0|89
C|CSX|20260108|15:59:55.897704|S|4|35.3|0|4
C|CSX|20260108|15:59:55.957833|S|37|35.3|0|37
C|CSX|20260108|15:59:56.600685|S|5|35.3|0|5
C|CSX|20260108|15:59:56.617961|S|5|35.3|0|5
C|CSX|20260108|15:59:56.905630|S|29|35.3|0|29
C|CSX|20260108|15:59:56.905630|S|11|35.3|0|11
C|CSX|20260108|15:59:57.805478|S|43|35.295|0|43
C|CSX|20260108|15:59:57.811481|S|69|35.295|0|69
C|CTA|20260108|15:59:59.103326|S|100|27.55|0|100
C|CTAS|20260108|09:43:47.755965|S|25|188.265|0|25
C|CTAS|20260108|10:43:44.411153|S|25|189.84|0|25
C|CTAS|20260108|10:43:44.411288|S|25|189.84|0|25
C|CTAS|20260108|10:43:44.411384|S|25|189.84|0|25
C|CTAS|20260108|11:44:14.253668|S|100|189.89|0|100
C|CTAS|20260108|11:44:31.834277|S|8|189.79|0|8
C|CTAS|20260108|13:51:36.718434|S|50|189.97|0|50
C|CTAS|20260108|15:58:33.237361|S|13|190.21|0|13
C|CTAS|20260108|15:59:03.450601|S|71|190.31|0|71
C|CTBI|20260108|12:55:45.426388|S|1|59.085|0|1
C|CTBI|20260108|12:55:45.426395|S|1|59.085|0|1
C|CTEV|20260108|10:06:39.977104|S|54|32.48|0|54
C|CTEV|20260108|10:12:11.931132|S|31|32.87|0|31
C|CTEV|20260108|10:16:31.926324|S|1|32.935|0|1
C|CTEV|20260108|10:17:23.542217|S|1|32.795|0|1
C|CTEV|20260108|10:17:29.645079|S|1|32.91|0|1
C|CTEV|20260108|10:19:48.143655|S|2|33.16|0|2
C|CTEV|20260108|10:35:15.728030|S|1|33.55|0|1
C|CTEV|20260108|12:15:15.802472|S|100|32.37|0|100
C|CTEV|20260108|15:01:43.173239|S|1|31|0|1
C|CTKB|20260108|11:43:33.045895|S|70|5.4|0|70
C|CTKB|20260108|12:10:41.079429|S|65|5.42|0|65
C|CTKB|20260108|12:26:06.509928|S|10|5.41|0|10
C|CTKB|20260108|12:49:27.320421|S|65|5.41|0|65
C|CTKB|20260108|13:35:25.140816|S|71|5.41|0|71
C|CTKB|20260108|14:06:44.235333|S|66|5.46|0|66
C|CTKB|20260108|15:10:24.775391|S|65|5.38|0|65
C|CTKB|20260108|15:22:55.224409|S|10|5.39|0|10
C|CTKB|20260108|15:27:38.960388|S|66|5.4|0|66
C|CTKB|20260108|15:45:38.378824|S|3|5.415|0|3
C|CTKB|20260108|15:45:38.379570|S|3|5.415|0|3
C|CTKB|20260108|15:45:38.379624|S|3|5.415|0|3
C|CTKB|20260108|15:45:38.380387|S|3|5.415|0|3
C|CTKB|20260108|15:45:41.915107|S|3|5.415|0|3
C|CTKB|20260108|15:46:25.011075|S|63|5.42|0|63
C|CTKB|20260108|15:48:19.664641|S|15|5.42|0|15
C|CTKB|20260108|15:48:21.973008|S|51|5.425|0|51
C|CTKB|20260108|15:48:21.974253|S|51|5.42|0|51
C|CTKB|20260108|15:52:10.166838|S|65|5.43|0|65
C|CTKB|20260108|15:59:49.444625|S|10|5.435|0|10
C|CTKB|20260108|15:59:49.559948|S|9|5.435|0|9
C|CTKB|20260108|15:59:50.664314|S|10|5.435|0|10
C|CTKB|20260108|15:59:50.976099|S|90|5.435|0|90
C|CTKB|20260108|15:59:52.900203|S|5|5.435|0|5
C|CTKB|20260108|15:59:53.426446|S|76|5.435|0|76
C|CTKB|20260108|15:59:53.426447|S|24|5.435|0|24
C|CTKB|20260108|15:59:54.414883|S|41|5.435|0|41
C|CTLP|20260108|09:49:05.653725|S|58|10.73|0|58
C|CTLP|20260108|09:49:05.653725|S|42|10.73|0|42
C|CTLP|20260108|10:09:09.855639|S|6|10.725|0|6
C|CTLP|20260108|10:30:35.148563|S|6|10.715|0|6
C|CTLP|20260108|10:35:10.369429|S|6|10.715|0|6
C|CTLP|20260108|10:36:32.701133|S|188|10.715|0|188
C|CTLP|20260108|10:39:30.108836|S|6|10.72|0|6
C|CTLP|20260108|11:00:36.566843|S|8|10.72|0|8
C|CTLP|20260108|11:00:36.566844|S|92|10.72|0|92
C|CTLP|20260108|11:17:32.576465|S|15|10.725|0|15
C|CTLP|20260108|11:25:17.497011|S|6|10.725|0|6
C|CTLP|20260108|11:30:12.073832|S|4|10.725|0|4
C|CTLP|20260108|11:31:38.354237|S|100|10.72|0|100
C|CTLP|20260108|11:44:28.306890|S|100|10.71|0|100
C|CTLP|20260108|11:44:28.306890|S|67|10.71|0|67
C|CTLP|20260108|12:00:03.800254|S|100|10.71|0|100
C|CTLP|20260108|12:35:24.576504|S|15|10.71|0|15
C|CTLP|20260108|13:03:48.960746|S|100|10.71|0|100
C|CTLP|20260108|13:14:33.259538|S|26|10.71|0|26
C|CTLP|20260108|14:05:47.345371|S|100|10.7|0|100
C|CTLP|20260108|15:21:29.879737|S|94|10.7|0|94
C|CTLP|20260108|15:24:11.656994|S|15|10.7|0|15
C|CTLP|20260108|15:27:28.519055|S|185|10.7|0|185
C|CTLP|20260108|15:29:54.857340|S|4|10.7|0|4
C|CTLP|20260108|15:30:46.712215|S|100|10.7|0|100
C|CTLP|20260108|15:31:43.942327|S|96|10.7|0|96
C|CTLP|20260108|15:31:53.898858|S|100|10.7|0|100
C|CTLP|20260108|15:35:07.138648|S|100|10.7|0|100
C|CTLP|20260108|15:35:37.852346|S|100|10.7|0|100
C|CTLP|20260108|15:36:22.716890|S|15|10.7|0|15
C|CTLP|20260108|15:36:57.520371|S|185|10.7|0|185
C|CTLP|20260108|15:39:51.118284|S|200|10.7|0|200
C|CTLP|20260108|15:40:34.719253|S|200|10.7|0|200
C|CTLP|20260108|15:41:53.717916|S|4|10.69|0|4
C|CTLP|20260108|15:42:46.119806|S|70|10.7|0|70
C|CTLP|20260108|15:42:46.119806|S|200|10.7|0|200
C|CTLP|20260108|15:43:51.536822|S|15|10.7|0|15
C|CTLP|20260108|15:44:47.089952|S|100|10.7|0|100
C|CTLP|20260108|15:45:00.718629|S|85|10.7|0|85
C|CTLP|20260108|15:46:30.318869|S|400|10.7|0|400
C|CTLP|20260108|15:47:13.119239|S|400|10.7|0|400
C|CTLP|20260108|15:49:29.718082|S|400|10.7|0|400
C|CTLP|20260108|15:49:46.014992|S|4|10.7|0|4
C|CTLP|20260108|15:50:22.073119|S|15|10.7|0|15
C|CTLP|20260108|15:51:00.518604|S|385|10.7|0|385
C|CTLP|20260108|15:51:36.467161|S|100|10.7|0|100
C|CTLP|20260108|15:51:47.355081|S|100|10.7|0|100
C|CTLP|20260108|15:52:28.675659|S|100|10.7|0|100
C|CTLP|20260108|15:52:43.661260|S|100|10.7|0|100
C|CTLP|20260108|15:53:19.917535|S|169|10.7|0|169
C|CTLP|20260108|15:53:19.917535|S|300|10.7|0|300
C|CTLP|20260108|15:53:43.252473|S|200|10.7|0|200
C|CTLP|20260108|15:53:55.376501|S|4|10.69|0|4
C|CTLP|20260108|15:54:05.917925|S|400|10.7|0|400
C|CTLP|20260108|15:54:05.917926|S|174|10.7|0|174
C|CTLP|20260108|15:54:17.247832|S|126|10.7|0|126
C|CTLP|20260108|15:54:46.923701|S|104|10.7|0|104
C|CTLP|20260108|15:54:46.923701|S|400|10.7|0|400
C|CTLP|20260108|15:55:02.052632|S|100|10.7|0|100
C|CTLP|20260108|15:55:02.053568|S|100|10.7|0|100
C|CTLP|20260108|15:56:47.912871|S|200|10.7|0|200
C|CTLP|20260108|15:58:27.684972|S|100|10.7|0|100
C|CTLP|20260108|15:59:08.510241|S|4|10.7|0|4
C|CTLP|20260108|15:59:27.760132|S|4|10.7|0|4
C|CTLP|20260108|15:59:31.509376|S|49|10.7|0|49
C|CTLP|20260108|15:59:34.511368|S|44|10.7|0|44
C|CTLP|20260108|15:59:35.633685|S|4|10.7|0|4
C|CTLP|20260108|15:59:37.123640|S|35|10.7|0|35
C|CTLP|20260108|15:59:39.139457|S|71|10.7|0|71
C|CTLP|20260108|15:59:39.309823|S|30|10.7|0|30
C|CTLP|20260108|15:59:41.135088|S|30|10.7|0|30
C|CTLP|20260108|15:59:43.112044|S|28|10.7|0|28
C|CTLP|20260108|15:59:44.709976|S|25|10.7|0|25
C|CTLP|20260108|15:59:45.077550|S|30|10.7|0|30
C|CTLP|20260108|15:59:46.314166|S|24|10.7|0|24
C|CTLP|20260108|15:59:47.354080|S|200|10.7|0|200
C|CTLP|20260108|15:59:47.605628|S|33|10.7|0|33
C|CTLP|20260108|15:59:47.709595|S|20|10.7|0|20
C|CTLP|20260108|15:59:49.023608|S|20|10.7|0|20
C|CTLP|20260108|15:59:49.838741|S|73|10.7|0|73
C|CTLP|20260108|15:59:50.266858|S|156|10.7|0|156
C|CTLP|20260108|15:59:50.392977|S|5|10.7|0|5
C|CTLP|20260108|15:59:50.473607|S|2|10.7|0|2
C|CTLP|20260108|15:59:51.786876|S|2|10.7|0|2
C|CTLP|20260108|15:59:55.006918|S|12|10.69|0|12
C|CTLP|20260108|15:59:55.540089|S|2|10.69|0|2
C|CTLP|20260108|15:59:55.542046|S|4|10.7|0|4
C|CTLP|20260108|15:59:55.542624|S|4|10.7|0|4
C|CTLP|20260108|15:59:55.822700|S|1|10.69|0|1
C|CTLP|20260108|15:59:56.126207|S|7|10.69|0|7
C|CTLP|20260108|15:59:56.199851|S|50|10.69|0|50
C|CTLP|20260108|15:59:56.588914|S|3|10.7|0|3
C|CTM|20260108|10:03:19.022581|S|100|1.02|0|100
C|CTM|20260108|10:31:04.084297|S|10|1.04|0|10
C|CTMX|20260108|09:30:17.998967|S|3|4.385|0|3
C|CTMX|20260108|09:32:03.323642|S|10|4.35|0|10
C|CTMX|20260108|09:36:13.631174|S|50|4.33|0|50
C|CTMX|20260108|09:36:13.631252|S|50|4.33|0|50
C|CTMX|20260108|09:44:58.311672|S|17|4.28|0|17
C|CTMX|20260108|09:45:36.626929|S|10|4.28|0|10
C|CTMX|20260108|09:46:06.440818|S|10|4.27|0|10
C|CTMX|20260108|09:48:29.567767|S|2|4.26|0|2
C|CTMX|20260108|09:48:29.567821|S|8|4.26|0|8
C|CTMX|20260108|10:04:30.491303|S|89|4.21|0|89
C|CTMX|20260108|10:16:36.197914|S|71|4.25|0|71
C|CTMX|20260108|10:19:13.388671|S|100|4.25|0|100
C|CTMX|20260108|10:19:13.388671|S|100|4.25|0|100
C|CTMX|20260108|10:20:15.540393|S|9|4.26|0|9
C|CTMX|20260108|10:23:28.467671|S|100|4.25|0|100
C|CTMX|20260108|10:52:06.930417|S|100|4.17|0|100
C|CTMX|20260108|10:56:03.063634|S|93|4.14|0|93
C|CTMX|20260108|10:56:03.064413|S|7|4.14|0|7
C|CTMX|20260108|11:05:12.274719|S|3|4.14|0|3
C|CTMX|20260108|11:05:20.027484|S|3|4.14|0|3
C|CTMX|20260108|11:06:48.088527|S|4|4.14|0|4
C|CTMX|20260108|11:06:48.088528|S|100|4.14|0|100
C|CTMX|20260108|11:06:48.088528|S|42|4.14|0|42
C|CTMX|20260108|11:23:42.357956|S|80|4.2|0|80
C|CTMX|20260108|11:32:39.752383|S|56|4.21|0|56
C|CTMX|20260108|11:34:29.476025|S|44|4.21|0|44
C|CTMX|20260108|11:34:29.476026|S|100|4.21|0|100
C|CTMX|20260108|11:37:58.368376|S|50|4.21|0|50
C|CTMX|20260108|11:45:15.116759|S|1|4.22|0|1
C|CTMX|20260108|11:52:45.278041|S|100|4.245|0|100
C|CTMX|20260108|11:54:40.755820|S|2|4.26|0|2
C|CTMX|20260108|12:07:10.154079|S|1|4.27|0|1
C|CTMX|20260108|12:08:16.421989|S|100|4.27|0|100
C|CTMX|20260108|12:34:19.024409|S|45|4.26|0|45
C|CTMX|20260108|12:44:25.260506|S|100|4.195|0|100
C|CTMX|20260108|12:56:15.866476|S|100|4.23|0|100
C|CTMX|20260108|13:40:09.018783|S|50|4.21|0|50
C|CTMX|20260108|13:49:45.812104|S|100|4.21|0|100
C|CTMX|20260108|13:57:14.099658|S|10|4.21|0|10
C|CTMX|20260108|14:10:16.082581|S|110|4.225|0|110
C|CTMX|20260108|14:19:38.487006|S|100|4.22|0|100
C|CTMX|20260108|14:30:57.970406|S|10|4.23|0|10
C|CTMX|20260108|14:37:27.188374|S|100|4.21|0|100
C|CTMX|20260108|14:46:35.878998|S|67|4.23|0|67
C|CTMX|20260108|14:46:35.878998|S|33|4.23|0|33
C|CTMX|20260108|14:55:05.669797|S|100|4.2|0|100
C|CTMX|20260108|14:58:58.948570|S|1|4.22|0|1
C|CTMX|20260108|15:08:05.871586|S|100|4.22|0|100
C|CTMX|20260108|15:22:48.999475|S|100|4.205|0|100
C|CTMX|20260108|15:22:57.458154|S|100|4.21|0|100
C|CTMX|20260108|15:28:11.022375|S|100|4.205|0|100
C|CTMX|20260108|15:30:59.001783|S|22|4.21|0|22
C|CTMX|20260108|15:32:49.563314|S|100|4.22|0|100
C|CTMX|20260108|15:37:05.006928|S|100|4.215|0|100
C|CTMX|20260108|15:38:14.494960|S|100|4.215|0|100
C|CTMX|20260108|15:39:39.482762|S|6|4.21|0|6
C|CTMX|20260108|15:40:02.206692|S|46|4.24|0|46
C|CTMX|20260108|15:40:05.422590|S|50|4.245|0|50
C|CTMX|20260108|15:40:05.422652|S|50|4.245|0|50
C|CTMX|20260108|15:40:05.849466|S|100|4.26|0|100
C|CTMX|20260108|15:40:06.555012|S|100|4.26|0|100
C|CTMX|20260108|15:40:06.556637|S|100|4.26|0|100
C|CTMX|20260108|15:40:07.582807|S|30|4.25|0|30
C|CTMX|20260108|15:40:07.665475|S|100|4.26|0|100
C|CTMX|20260108|15:40:12.066842|S|100|4.26|0|100
C|CTMX|20260108|15:40:12.113320|S|100|4.26|0|100
C|CTMX|20260108|15:40:21.427683|S|100|4.26|0|100
C|CTMX|20260108|15:40:32.788662|S|100|4.26|0|100
C|CTMX|20260108|15:40:32.788662|S|100|4.26|0|100
C|CTMX|20260108|15:40:33.892699|S|100|4.26|0|100
C|CTMX|20260108|15:40:33.892699|S|100|4.26|0|100
C|CTMX|20260108|15:40:39.499890|S|100|4.26|0|100
C|CTMX|20260108|15:40:39.499890|S|100|4.26|0|100
C|CTMX|20260108|15:40:45.874204|S|100|4.26|0|100
C|CTMX|20260108|15:40:45.905627|S|1|4.26|0|1
C|CTMX|20260108|15:41:00.701030|S|100|4.26|0|100
C|CTMX|20260108|15:41:00.806875|S|100|4.26|0|100
C|CTMX|20260108|15:41:01.066747|S|100|4.26|0|100
C|CTMX|20260108|15:41:01.320017|S|100|4.26|0|100
C|CTMX|20260108|15:41:01.586310|S|100|4.26|0|100
C|CTMX|20260108|15:46:33.408485|S|200|4.28|0|200
C|CTMX|20260108|15:50:32.617730|S|100|4.29|0|100
C|CTMX|20260108|15:52:10.517769|S|200|4.265|0|200
C|CTMX|20260108|15:54:30.752003|S|100|4.265|0|100
C|CTMX|20260108|15:54:54.090029|S|34|4.27|0|34
C|CTMX|20260108|15:55:00.449940|S|200|4.26|0|200
C|CTMX|20260108|15:55:04.031096|S|244|4.25|0|244
C|CTMX|20260108|15:56:14.554033|S|100|4.255|0|100
C|CTMX|20260108|15:58:00.668120|S|200|4.27|0|200
C|CTMX|20260108|15:58:00.668120|S|190|4.27|0|190
C|CTMX|20260108|15:58:05.845235|S|100|4.28|0|100
C|CTMX|20260108|15:58:23.768784|S|62|4.27|0|62
C|CTMX|20260108|15:58:23.768784|S|105|4.27|0|105
C|CTMX|20260108|15:58:23.768784|S|33|4.27|0|33
C|CTMX|20260108|15:58:24.568110|S|300|4.27|0|300
C|CTMX|20260108|15:59:21.552175|S|100|4.28|0|100
C|CTMX|20260108|15:59:21.552175|S|200|4.28|0|200
C|CTMX|20260108|15:59:26.816638|S|59|4.28|0|59
C|CTMX|20260108|15:59:30.303852|S|141|4.28|0|141
C|CTMX|20260108|15:59:44.055300|S|96|4.28|0|96
C|CTMX|20260108|15:59:49.129079|S|92|4.28|0|92
C|CTMX|20260108|15:59:49.290827|S|8|4.28|0|8
C|CTMX|20260108|15:59:49.290828|S|26|4.28|0|26
C|CTMX|20260108|15:59:49.744171|S|59|4.28|0|59
C|CTMX|20260108|15:59:51.097506|S|7|4.28|0|7
C|CTMX|20260108|15:59:51.097506|S|34|4.28|0|34
C|CTMX|20260108|15:59:51.097506|S|100|4.28|0|100
C|CTMX|20260108|15:59:51.097507|S|59|4.28|0|59
C|CTMX|20260108|15:59:51.097507|S|200|4.28|0|200
C|CTMX|20260108|15:59:51.102308|S|100|4.28|0|100
C|CTMX|20260108|15:59:51.471618|S|80|4.28|0|80
C|CTMX|20260108|15:59:53.058869|S|120|4.275|0|120
C|CTMX|20260108|15:59:53.943566|S|15|4.28|0|15
C|CTMX|20260108|15:59:53.943566|S|20|4.28|0|20
C|CTMX|20260108|15:59:54.146991|S|100|4.28|0|100
C|CTMX|20260108|15:59:54.411124|S|100|4.275|0|100
C|CTMX|20260108|15:59:55.131321|S|7|4.275|0|7
C|CTMX|20260108|15:59:56.457741|S|8|4.275|0|8
C|CTMX|20260108|15:59:57.307675|S|28|4.275|0|28
C|CTMX|20260108|15:59:58.401449|S|52|4.28|0|52
C|CTMX|20260108|15:59:58.401449|S|174|4.275|0|174
C|CTNM|20260108|10:00:20.517784|S|100|8.885|0|100
C|CTNM|20260108|10:49:03.344779|S|30|8.83|0|30
C|CTNM|20260108|11:33:11.732864|S|30|8.78|0|30
C|CTNM|20260108|11:48:51.482254|S|30|8.79|0|30
C|CTNM|20260108|13:55:22.532161|S|10|9.21|0|10
C|CTNM|20260108|13:55:22.532276|S|20|9.21|0|20
C|CTNM|20260108|14:50:28.669032|S|100|9.12|0|100
C|CTNM|20260108|15:02:35.902884|S|4|9.15|0|4
C|CTNM|20260108|15:02:56.111896|S|30|9.15|0|30
C|CTNM|20260108|15:05:01.521666|S|11|9.16|0|11
C|CTNM|20260108|15:05:03.526088|S|19|9.16|0|19
C|CTNM|20260108|15:16:50.823847|S|100|9.15|0|100
C|CTNM|20260108|15:44:16.879636|S|50|9.16|0|50
C|CTNM|20260108|15:49:18.837135|S|100|9.16|0|100
C|CTNM|20260108|15:49:27.780115|S|15|9.16|0|15
C|CTNM|20260108|15:49:37.717048|S|100|9.16|0|100
C|CTNM|20260108|15:49:37.891006|S|12|9.16|0|12
C|CTNM|20260108|15:49:40.835405|S|73|9.16|0|73
C|CTNM|20260108|15:55:22.143099|S|50|9.18|0|50
C|CTOR|20260108|09:45:02.246173|S|10|1.16|0|10
C|CTOR|20260108|15:37:31.083935|S|510|1.11|0|510
C|CTOS|20260108|10:52:23.850106|S|23|6.07|0|23
C|CTOS|20260108|11:08:05.070273|S|10|6.04|0|10
C|CTOS|20260108|13:18:15.973663|S|100|6.06|0|100
C|CTOS|20260108|13:41:07.968168|S|18|6.055|0|18
C|CTOS|20260108|15:04:19.776989|S|100|6.05|0|100
C|CTOS|20260108|15:31:17.902624|S|35|6|0|35
C|CTOS|20260108|15:40:52.473698|S|18|5.98|0|18
C|CTOS|20260108|15:47:35.756477|S|16|5.99|0|16
C|CTOS|20260108|15:47:35.756478|S|100|6|0|100
C|CTOS|20260108|15:50:46.247439|S|100|5.98|0|100
C|CTOS|20260108|15:50:47.524720|S|100|5.98|0|100
C|CTOS|20260108|15:52:17.550044|S|10|5.97|0|10
C|CTOS|20260108|15:53:22.576055|S|198|5.955|0|198
C|CTOS|20260108|15:54:10.010741|S|82|5.95|0|82
C|CTOS|20260108|15:54:40.112478|S|100|5.93|0|100
C|CTOS|20260108|15:54:50.078273|S|5|5.94|0|5
C|CTOS|20260108|15:55:55.090515|S|100|5.95|0|100
C|CTOS|20260108|15:58:31.264077|S|8|5.92|0|8
C|CTOS|20260108|15:59:41.046887|S|100|5.91|0|100
C|CTOS|20260108|15:59:47.066725|S|169|5.91|0|169
C|CTOS|20260108|15:59:49.091089|S|100|5.915|0|100
C|CTOS|20260108|15:59:49.093032|S|100|5.92|0|100
C|CTOS|20260108|15:59:49.093032|S|100|5.92|0|100
C|CTOS|20260108|15:59:49.101653|S|47|5.92|0|47
C|CTOS|20260108|15:59:52.681050|S|36|5.92|0|36
C|CTOS|20260108|15:59:52.681452|S|12|5.92|0|12
C|CTOS|20260108|15:59:54.620004|S|15|5.92|0|15
C|CTOS|20260108|15:59:55.355545|S|65|5.92|0|65
C|CTOS|20260108|15:59:56.250532|S|45|5.92|0|45
C|CTOS|20260108|15:59:56.517538|S|37|5.92|0|37
C|CTOS|20260108|15:59:58.249568|S|125|5.92|0|125
C|CTOS|20260108|15:59:58.249568|S|138|5.92|0|138
C|CTRA|20260108|09:33:44.937441|S|250|25.66|0|250
C|CTRA|20260108|09:38:03.881144|S|100|25.705|0|100
C|CTRA|20260108|09:43:27.771681|S|15|25.49|0|15
C|CTRA|20260108|09:47:15.811626|S|100|25.44|0|100
C|CTRA|20260108|09:47:15.812617|S|100|25.44|0|100
C|CTRA|20260108|09:47:15.875621|S|100|25.44|0|100
C|CTRA|20260108|09:47:15.876082|S|100|25.44|0|100
C|CTRA|20260108|09:47:16.494869|S|200|25.44|0|200
C|CTRA|20260108|09:47:16.494979|S|100|25.44|0|100
C|CTRA|20260108|09:52:15.208431|S|100|25.515|0|100
C|CTRA|20260108|10:12:38.414307|S|100|25.47|0|100
C|CTRA|20260108|10:18:29.084356|S|30|25.485|0|30
C|CTRA|20260108|10:18:29.084356|S|100|25.485|0|100
C|CTRA|20260108|10:38:52.994251|S|100|25.34|0|100
C|CTRA|20260108|10:45:56.807578|S|100|25.34|0|100
C|CTRA|20260108|10:50:21.612616|S|100|25.375|0|100
C|CTRA|20260108|10:51:28.443791|S|100|25.38|0|100
C|CTRA|20260108|11:20:42.982289|S|100|25.385|0|100
C|CTRA|20260108|11:21:22.591943|S|174|25.43|0|174
C|CTRA|20260108|11:21:45.117001|S|126|25.455|0|126
C|CTRA|20260108|11:21:45.117001|S|74|25.46|0|74
C|CTRA|20260108|11:24:56.003036|S|7|25.5|0|7
C|CTRA|20260108|11:25:06.330430|S|93|25.5|0|93
C|CTRA|20260108|11:25:06.330431|S|2|25.5|0|2
C|CTRA|20260108|11:25:06.330431|S|20|25.5|0|20
C|CTRA|20260108|11:25:06.330659|S|80|25.5|0|80
C|CTRA|20260108|11:30:01.496788|S|100|25.46|0|100
C|CTRA|20260108|11:30:01.510437|S|126|25.455|0|126
C|CTRA|20260108|11:30:01.510499|S|174|25.455|0|174
C|CTRA|20260108|11:30:45.586752|S|100|25.45|0|100
C|CTRA|20260108|11:35:36.366524|S|100|25.425|0|100
C|CTRA|20260108|11:38:04.065987|S|126|25.385|0|126
C|CTRA|20260108|11:46:33.064653|S|26|25.37|0|26
C|CTRA|20260108|11:50:54.847168|S|100|25.335|0|100
C|CTRA|20260108|11:54:19.883517|S|100|25.345|0|100
C|CTRA|20260108|11:59:50.201633|S|100|25.34|0|100
C|CTRA|20260108|12:10:43.055280|S|100|25.37|0|100
C|CTRA|20260108|12:10:51.165559|S|100|25.37|0|100
C|CTRA|20260108|12:10:53.396447|S|100|25.365|0|100
C|CTRA|20260108|12:10:54.007332|S|100|25.365|0|100
C|CTRA|20260108|12:11:01.349044|S|100|25.36|0|100
C|CTRA|20260108|12:11:28.630403|S|100|25.35|0|100
C|CTRA|20260108|12:11:29.568032|S|100|25.35|0|100
C|CTRA|20260108|12:13:39.721360|S|100|25.33|0|100
C|CTRA|20260108|12:15:44.496861|S|12|25.32|0|12
C|CTRA|20260108|12:15:44.496861|S|100|25.32|0|100
C|CTRA|20260108|12:21:14.434254|S|100|25.22|0|100
C|CTRA|20260108|12:21:20.372437|S|100|25.26|0|100
C|CTRA|20260108|12:21:20.372437|S|100|25.23|0|100
C|CTRA|20260108|12:21:20.372438|S|100|25.27|0|100
C|CTRA|20260108|12:22:54.666735|S|100|25.285|0|100
C|CTRA|20260108|12:37:06.814606|S|100|25.33|0|100
C|CTRA|20260108|12:37:06.814607|S|68|25.33|0|68
C|CTRA|20260108|12:44:09.188451|S|100|25.305|0|100
C|CTRA|20260108|12:51:14.881539|S|1|25.36|0|1
C|CTRA|20260108|12:51:37.469456|S|2|25.34|0|2
C|CTRA|20260108|12:54:54.819302|S|96|25.325|0|96
C|CTRA|20260108|12:56:25.297556|S|100|25.37|0|100
C|CTRA|20260108|12:56:27.422231|S|100|25.37|0|100
C|CTRA|20260108|12:56:30.697240|S|100|25.37|0|100
C|CTRA|20260108|12:58:00.026410|S|9|25.365|0|9
C|CTRA|20260108|12:58:26.645958|S|100|25.36|0|100
C|CTRA|20260108|12:58:42.599151|S|48|25.38|0|48
C|CTRA|20260108|13:01:35.382262|S|100|25.395|0|100
C|CTRA|20260108|13:13:35.147871|S|100|25.355|0|100
C|CTRA|20260108|13:14:56.972582|S|100|25.345|0|100
C|CTRA|20260108|13:17:47.892377|S|100|25.375|0|100
C|CTRA|20260108|13:21:04.592731|S|2|25.37|0|2
C|CTRA|20260108|13:30:09.563853|S|100|25.4|0|100
C|CTRA|20260108|13:30:34.260469|S|7|25.4|0|7
C|CTRA|20260108|13:34:15.478434|S|100|25.46|0|100
C|CTRA|20260108|13:34:15.483180|S|100|25.46|0|100
C|CTRA|20260108|13:36:57.456308|S|100|25.475|0|100
C|CTRA|20260108|13:36:58.456492|S|100|25.475|0|100
C|CTRA|20260108|13:36:59.462860|S|100|25.475|0|100
C|CTRA|20260108|13:37:02.480991|S|100|25.475|0|100
C|CTRA|20260108|13:37:03.487813|S|100|25.475|0|100
C|CTRA|20260108|13:37:04.494323|S|100|25.475|0|100
C|CTRA|20260108|13:37:06.507631|S|100|25.475|0|100
C|CTRA|20260108|13:37:09.563281|S|46|25.475|0|46
C|CTRA|20260108|13:37:10.569918|S|100|25.475|0|100
C|CTRA|20260108|13:41:14.056321|S|100|25.445|0|100
C|CTRA|20260108|13:51:10.048107|S|100|25.48|0|100
C|CTRA|20260108|13:52:15.717102|S|100|25.495|0|100
C|CTRA|20260108|13:52:16.723752|S|100|25.495|0|100
C|CTRA|20260108|13:55:08.830808|S|100|25.5|0|100
C|CTRA|20260108|13:55:45.842567|S|73|25.52|0|73
C|CTRA|20260108|13:56:40.318222|S|42|25.54|0|42
C|CTRA|20260108|14:01:50.990340|S|53|25.56|0|53
C|CTRA|20260108|14:04:29.080749|S|30|25.54|0|30
C|CTRA|20260108|14:07:00.742886|S|100|25.485|0|100
C|CTRA|20260108|14:11:20.234814|S|10|25.5|0|10
C|CTRA|20260108|14:12:32.514885|S|22|25.51|0|22
C|CTRA|20260108|14:14:59.889020|S|10|25.51|0|10
C|CTRA|20260108|14:14:59.889020|S|100|25.505|0|100
C|CTRA|20260108|14:16:15.109343|S|5|25.5|0|5
C|CTRA|20260108|14:16:15.216348|S|100|25.5|0|100
C|CTRA|20260108|14:20:15.056579|S|100|25.55|0|100
C|CTRA|20260108|14:21:31.185729|S|7|25.55|0|7
C|CTRA|20260108|14:28:02.293062|S|91|25.63|0|91
C|CTRA|20260108|14:29:05.041080|S|100|25.65|0|100
C|CTRA|20260108|14:31:27.058081|S|100|25.66|0|100
C|CTRA|20260108|14:33:57.229301|S|3|25.65|0|3
C|CTRA|20260108|14:35:05.960642|S|11|25.64|0|11
C|CTRA|20260108|14:37:05.239606|S|100|25.635|0|100
C|CTRA|20260108|14:42:53.668133|S|100|25.66|0|100
C|CTRA|20260108|14:42:53.685952|S|14|25.66|0|14
C|CTRA|20260108|14:43:02.084154|S|2|25.66|0|2
C|CTRA|20260108|14:43:02.227919|S|9|25.66|0|9
C|CTRA|20260108|14:43:34.784759|S|7|25.68|0|7
C|CTRA|20260108|14:44:41.898552|S|1|25.69|0|1
C|CTRA|20260108|14:44:44.587251|S|7|25.69|0|7
C|CTRA|20260108|14:45:22.519496|S|100|25.685|0|100
C|CTRA|20260108|14:45:39.541574|S|100|25.685|0|100
C|CTRA|20260108|14:47:01.809344|S|42|25.72|0|42
C|CTRA|20260108|14:47:07.010679|S|3|25.72|0|3
C|CTRA|20260108|14:47:07.614988|S|198|25.715|0|198
C|CTRA|20260108|14:48:26.433885|S|100|25.73|0|100
C|CTRA|20260108|14:49:02.541727|S|49|25.715|0|49
C|CTRA|20260108|14:49:02.542308|S|51|25.715|0|51
C|CTRA|20260108|14:54:03.521137|S|100|25.69|0|100
C|CTRA|20260108|14:54:49.252269|S|100|25.7|0|100
C|CTRA|20260108|14:55:34.192886|S|100|25.695|0|100
C|CTRA|20260108|14:55:50.310539|S|100|25.68|0|100
C|CTRA|20260108|14:56:59.866929|S|100|25.705|0|100
C|CTRA|20260108|14:57:45.551317|S|100|25.725|0|100
C|CTRA|20260108|14:59:30.063970|S|100|25.745|0|100
C|CTRA|20260108|15:00:02.429401|S|1|25.75|0|1
C|CTRA|20260108|15:00:18.307974|S|47|25.75|0|47
C|CTRA|20260108|15:01:28.915445|S|100|25.76|0|100
C|CTRA|20260108|15:03:18.061839|S|100|25.73|0|100
C|CTRA|20260108|15:03:18.072420|S|100|25.725|0|100
C|CTRA|20260108|15:04:52.272879|S|2|25.69|0|2
C|CTRA|20260108|15:07:14.282916|S|100|25.63|0|100
C|CTRA|20260108|15:08:02.136247|S|100|25.615|0|100
C|CTRA|20260108|15:08:38.079962|S|100|25.605|0|100
C|CTRA|20260108|15:09:03.578398|S|100|25.61|0|100
C|CTRA|20260108|15:09:31.333902|S|72|25.62|0|72
C|CTRA|20260108|15:10:47.060579|S|18|25.62|0|18
C|CTRA|20260108|15:14:11.561461|S|3|25.64|0|3
C|CTRA|20260108|15:14:43.917708|S|100|25.63|0|100
C|CTRA|20260108|15:16:28.759777|S|198|25.595|0|198
C|CTRA|20260108|15:19:46.701371|S|1|25.54|0|1
C|CTRA|20260108|15:21:02.561251|S|2|25.53|0|2
C|CTRA|20260108|15:21:26.108441|S|98|25.52|0|98
C|CTRA|20260108|15:21:26.108441|S|5|25.52|0|5
C|CTRA|20260108|15:22:27.228395|S|100|25.52|0|100
C|CTRA|20260108|15:26:02.033003|S|100|25.52|0|100
C|CTRA|20260108|15:26:02.041719|S|100|25.52|0|100
C|CTRA|20260108|15:26:58.363214|S|198|25.515|0|198
C|CTRA|20260108|15:26:58.363277|S|2|25.515|0|2
C|CTRA|20260108|15:27:15.486635|S|100|25.515|0|100
C|CTRA|20260108|15:28:21.567429|S|18|25.52|0|18
C|CTRA|20260108|15:28:36.875067|S|3|25.53|0|3
C|CTRA|20260108|15:28:39.671027|S|61|25.53|0|61
C|CTRA|20260108|15:28:39.671856|S|39|25.53|0|39
C|CTRA|20260108|15:28:39.681087|S|83|25.53|0|83
C|CTRA|20260108|15:28:48.269892|S|5|25.535|0|5
C|CTRA|20260108|15:29:03.274715|S|100|25.55|0|100
C|CTRA|20260108|15:29:07.110801|S|15|25.55|0|15
C|CTRA|20260108|15:29:39.211854|S|198|25.565|0|198
C|CTRA|20260108|15:29:40.348694|S|5|25.56|0|5
C|CTRA|20260108|15:29:58.508155|S|100|25.555|0|100
C|CTRA|20260108|15:30:51.458236|S|100|25.555|0|100
C|CTRA|20260108|15:31:09.165745|S|100|25.57|0|100
C|CTRA|20260108|15:31:09.422374|S|100|25.57|0|100
C|CTRA|20260108|15:31:46.034275|S|100|25.585|0|100
C|CTRA|20260108|15:31:46.036647|S|24|25.58|0|24
C|CTRA|20260108|15:31:55.352824|S|100|25.575|0|100
C|CTRA|20260108|15:31:57.067133|S|100|25.575|0|100
C|CTRA|20260108|15:32:33.081093|S|24|25.57|0|24
C|CTRA|20260108|15:35:06.942276|S|100|25.575|0|100
C|CTRA|20260108|15:35:11.978263|S|100|25.575|0|100
C|CTRA|20260108|15:35:19.485354|S|100|25.57|0|100
C|CTRA|20260108|15:35:19.493394|S|100|25.57|0|100
C|CTRA|20260108|15:35:19.501450|S|100|25.57|0|100
C|CTRA|20260108|15:35:19.509446|S|100|25.57|0|100
C|CTRA|20260108|15:35:19.517434|S|100|25.57|0|100
C|CTRA|20260108|15:35:19.525584|S|100|25.57|0|100
C|CTRA|20260108|15:35:19.533607|S|100|25.57|0|100
C|CTRA|20260108|15:35:19.541707|S|100|25.57|0|100
C|CTRA|20260108|15:36:06.483731|S|100|25.58|0|100
C|CTRA|20260108|15:37:21.392797|S|12|25.56|0|12
C|CTRA|20260108|15:37:21.392798|S|8|25.56|0|8
C|CTRA|20260108|15:37:21.392798|S|16|25.56|0|16
C|CTRA|20260108|15:37:21.392798|S|6|25.56|0|6
C|CTRA|20260108|15:37:44.293283|S|6|25.54|0|6
C|CTRA|20260108|15:37:44.293284|S|16|25.54|0|16
C|CTRA|20260108|15:37:44.293284|S|12|25.54|0|12
C|CTRA|20260108|15:37:49.967294|S|100|25.55|0|100
C|CTRA|20260108|15:38:07.701616|S|6|25.53|0|6
C|CTRA|20260108|15:38:07.701617|S|7|25.53|0|7
C|CTRA|20260108|15:38:17.801087|S|100|25.515|0|100
C|CTRA|20260108|15:38:17.801087|S|100|25.515|0|100
C|CTRA|20260108|15:38:43.566483|S|100|25.52|0|100
C|CTRA|20260108|15:39:06.896079|S|100|25.52|0|100
C|CTRA|20260108|15:39:57.043849|S|20|25.5|0|20
C|CTRA|20260108|15:40:31.727390|S|100|25.49|0|100
C|CTRA|20260108|15:40:35.645673|S|100|25.48|0|100
C|CTRA|20260108|15:42:30.853713|S|65|25.47|0|65
C|CTRA|20260108|15:42:30.854194|S|20|25.47|0|20
C|CTRA|20260108|15:42:45.024135|S|100|25.47|0|100
C|CTRA|20260108|15:43:20.006751|S|100|25.48|0|100
C|CTRA|20260108|15:43:28.343001|S|15|25.48|0|15
C|CTRA|20260108|15:45:15.536319|S|100|25.48|0|100
C|CTRA|20260108|15:45:39.060465|S|1|25.47|0|1
C|CTRA|20260108|15:45:45.048544|S|40|25.48|0|40
C|CTRA|20260108|15:46:41.657856|S|1|25.45|0|1
C|CTRA|20260108|15:46:56.602105|S|12|25.48|0|12
C|CTRA|20260108|15:47:09.733249|S|100|25.475|0|100
C|CTRA|20260108|15:47:10.264388|S|100|25.48|0|100
C|CTRA|20260108|15:47:14.716056|S|100|25.48|0|100
C|CTRA|20260108|15:47:14.716233|S|100|25.48|0|100
C|CTRA|20260108|15:47:18.928206|S|100|25.475|0|100
C|CTRA|20260108|15:47:54.059192|S|100|25.47|0|100
C|CTRA|20260108|15:47:56.294040|S|100|25.47|0|100
C|CTRA|20260108|15:48:02.719040|S|46|25.465|0|46
C|CTRA|20260108|15:48:11.608622|S|42|25.465|0|42
C|CTRA|20260108|15:48:17.087237|S|20|25.46|0|20
C|CTRA|20260108|15:49:53.666547|S|100|25.52|0|100
C|CTRA|20260108|15:49:54.011807|S|64|25.52|0|64
C|CTRA|20260108|15:49:54.054924|S|100|25.52|0|100
C|CTRA|20260108|15:50:12.296071|S|36|25.46|0|36
C|CTRA|20260108|15:50:13.391686|S|100|25.46|0|100
C|CTRA|20260108|15:50:23.390179|S|1|25.45|0|1
C|CTRA|20260108|15:50:33.566380|S|39|25.46|0|39
C|CTRA|20260108|15:50:51.172035|S|100|25.45|0|100
C|CTRA|20260108|15:50:54.438040|S|100|25.45|0|100
C|CTRA|20260108|15:50:55.069503|S|100|25.45|0|100
C|CTRA|20260108|15:50:56.092939|S|125|25.445|0|125
C|CTRA|20260108|15:50:56.587533|S|125|25.445|0|125
C|CTRA|20260108|15:51:02.023379|S|25|25.44|0|25
C|CTRA|20260108|15:51:02.023380|S|100|25.44|0|100
C|CTRA|20260108|15:51:02.746884|S|100|25.45|0|100
C|CTRA|20260108|15:51:07.334650|S|100|25.45|0|100
C|CTRA|20260108|15:51:25.440255|S|92|25.45|0|92
C|CTRA|20260108|15:51:49.540763|S|95|25.46|0|95
C|CTRA|20260108|15:51:53.542075|S|100|25.46|0|100
C|CTRA|20260108|15:51:53.915616|S|100|25.46|0|100
C|CTRA|20260108|15:51:54.101828|S|100|25.46|0|100
C|CTRA|20260108|15:51:54.153260|S|100|25.46|0|100
C|CTRA|20260108|15:51:55.410091|S|9|25.46|0|9
C|CTRA|20260108|15:51:55.818204|S|91|25.46|0|91
C|CTRA|20260108|15:52:01.034235|S|100|25.46|0|100
C|CTRA|20260108|15:52:01.856761|S|100|25.46|0|100
C|CTRA|20260108|15:52:01.870367|S|100|25.46|0|100
C|CTRA|20260108|15:52:03.761645|S|100|25.46|0|100
C|CTRA|20260108|15:52:15.012790|S|100|25.45|0|100
C|CTRA|20260108|15:52:15.013455|S|21|25.45|0|21
C|CTRA|20260108|15:52:20.702915|S|100|25.46|0|100
C|CTRA|20260108|15:52:47.752319|S|100|25.46|0|100
C|CTRA|20260108|15:53:22.798855|S|100|25.47|0|100
C|CTRA|20260108|15:53:23.453299|S|100|25.47|0|100
C|CTRA|20260108|15:53:23.454830|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.573472|S|100|25.47|0|100
C|CTRA|20260108|15:53:23.576937|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.585606|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.593956|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.602690|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.610806|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.619259|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.627442|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.635607|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.643921|S|100|25.46|0|100
C|CTRA|20260108|15:53:23.652377|S|100|25.46|0|100
C|CTRA|20260108|15:53:25.422542|S|40|25.46|0|40
C|CTRA|20260108|15:53:26.950839|S|100|25.465|0|100
C|CTRA|20260108|15:53:27.170466|S|33|25.47|0|33
C|CTRA|20260108|15:53:58.060844|S|100|25.46|0|100
C|CTRA|20260108|15:54:17.656046|S|1|25.47|0|1
C|CTRA|20260108|15:54:17.657884|S|81|25.47|0|81
C|CTRA|20260108|15:54:17.683696|S|3|25.48|0|3
C|CTRA|20260108|15:54:21.152010|S|2|25.48|0|2
C|CTRA|20260108|15:54:25.190566|S|2|25.48|0|2
C|CTRA|20260108|15:54:30.188944|S|100|25.48|0|100
C|CTRA|20260108|15:54:30.197291|S|100|25.48|0|100
C|CTRA|20260108|15:54:30.758877|S|1|25.48|0|1
C|CTRA|20260108|15:54:31.956968|S|1|25.475|0|1
C|CTRA|20260108|15:54:39.278880|S|6|25.47|0|6
C|CTRA|20260108|15:54:39.278880|S|2|25.47|0|2
C|CTRA|20260108|15:54:39.278880|S|100|25.47|0|100
C|CTRA|20260108|15:54:51.744846|S|100|25.485|0|100
C|CTRA|20260108|15:54:55.882824|S|69|25.485|0|69
C|CTRA|20260108|15:55:00.010231|S|41|25.48|0|41
C|CTRA|20260108|15:55:07.258776|S|2|25.48|0|2
C|CTRA|20260108|15:55:10.090554|S|311|25.475|0|311
C|CTRA|20260108|15:55:10.090617|S|189|25.475|0|189
C|CTRA|20260108|15:55:20.530247|S|179|25.475|0|179
C|CTRA|20260108|15:55:20.530309|S|21|25.475|0|21
C|CTRA|20260108|15:55:22.281539|S|12|25.475|0|12
C|CTRA|20260108|15:55:35.327940|S|300|25.475|0|300
C|CTRA|20260108|15:55:35.328057|S|188|25.475|0|188
C|CTRA|20260108|15:55:39.713371|S|200|25.475|0|200
C|CTRA|20260108|15:55:42.906913|S|200|25.475|0|200
C|CTRA|20260108|15:55:48.046222|S|200|25.465|0|200
C|CTRA|20260108|15:55:48.046330|S|200|25.465|0|200
C|CTRA|20260108|15:55:48.046685|S|100|25.465|0|100
C|CTRA|20260108|15:55:55.064102|S|200|25.46|0|200
C|CTRA|20260108|15:55:56.386015|S|200|25.46|0|200
C|CTRA|20260108|15:56:02.116187|S|200|25.485|0|200
C|CTRA|20260108|15:56:04.763139|S|100|25.485|0|100
C|CTRA|20260108|15:56:20.968190|S|100|25.485|0|100
C|CTRA|20260108|15:56:20.983613|S|100|25.485|0|100
C|CTRA|20260108|15:56:20.989484|S|100|25.49|0|100
C|CTRA|20260108|15:56:20.996496|S|100|25.485|0|100
C|CTRA|20260108|15:56:21.002771|S|100|25.485|0|100
C|CTRA|20260108|15:56:21.009647|S|100|25.49|0|100
C|CTRA|20260108|15:56:21.015606|S|100|25.49|0|100
C|CTRA|20260108|15:56:36.540571|S|100|25.485|0|100
C|CTRA|20260108|15:56:41.479314|S|20|25.485|0|20
C|CTRA|20260108|15:56:41.479373|S|20|25.485|0|20
C|CTRA|20260108|15:56:41.479398|S|60|25.485|0|60
C|CTRA|20260108|15:57:09.368370|S|200|25.485|0|200
C|CTRA|20260108|15:57:09.369313|S|3|25.49|0|3
C|CTRA|20260108|15:57:10.036817|S|200|25.485|0|200
C|CTRA|20260108|15:57:20.384065|S|99|25.485|0|99
C|CTRA|20260108|15:57:22.192691|S|200|25.47|0|200
C|CTRA|20260108|15:57:22.192691|S|100|25.47|0|100
C|CTRA|20260108|15:57:22.217299|S|200|25.47|0|200
C|CTRA|20260108|15:57:22.217300|S|100|25.47|0|100
C|CTRA|20260108|15:57:23.298489|S|300|25.465|0|300
C|CTRA|20260108|15:57:23.991266|S|89|25.465|0|89
C|CTRA|20260108|15:57:23.991266|S|111|25.47|0|111
C|CTRA|20260108|15:57:24.371818|S|3|25.46|0|3
C|CTRA|20260108|15:57:40.463906|S|200|25.47|0|200
C|CTRA|20260108|15:57:42.619218|S|100|25.47|0|100
C|CTRA|20260108|15:57:42.620143|S|100|25.47|0|100
C|CTRA|20260108|15:57:42.620144|S|100|25.47|0|100
C|CTRA|20260108|15:57:50.104491|S|2|25.46|0|2
C|CTRA|20260108|15:57:50.104491|S|100|25.46|0|100
C|CTRA|20260108|15:58:02.574930|S|2|25.44|0|2
C|CTRA|20260108|15:58:05.712931|S|1|25.44|0|1
C|CTRA|20260108|15:58:08.401191|S|1|25.44|0|1
C|CTRA|20260108|15:58:13.690874|S|1|25.44|0|1
C|CTRA|20260108|15:58:18.013385|S|5|25.44|0|5
C|CTRA|20260108|15:58:18.013385|S|200|25.44|0|200
C|CTRA|20260108|15:58:20.143220|S|3|25.43|0|3
C|CTRA|20260108|15:58:23.020542|S|68|25.43|0|68
C|CTRA|20260108|15:58:32.059876|S|36|25.44|0|36
C|CTRA|20260108|15:58:46.458511|S|2|25.44|0|2
C|CTRA|20260108|15:58:49.700562|S|19|25.445|0|19
C|CTRA|20260108|15:58:53.177154|S|142|25.445|0|142
C|CTRA|20260108|15:58:56.001631|S|103|25.445|0|103
C|CTRA|20260108|15:58:56.001631|S|39|25.445|0|39
C|CTRA|20260108|15:58:58.007569|S|55|25.445|0|55
C|CTRA|20260108|15:58:58.049604|S|142|25.445|0|142
C|CTRA|20260108|15:59:00.534996|S|142|25.445|0|142
C|CTRA|20260108|15:59:14.080184|S|9|25.445|0|9
C|CTRA|20260108|15:59:15.387923|S|100|25.44|0|100
C|CTRA|20260108|15:59:15.396258|S|100|25.44|0|100
C|CTRA|20260108|15:59:15.404927|S|100|25.44|0|100
C|CTRA|20260108|15:59:15.413561|S|100|25.44|0|100
C|CTRA|20260108|15:59:15.602917|S|107|25.425|0|107
C|CTRA|20260108|15:59:15.602976|S|93|25.425|0|93
C|CTRA|20260108|15:59:15.849447|S|55|25.42|0|55
C|CTRA|20260108|15:59:16.656825|S|18|25.43|0|18
C|CTRA|20260108|15:59:16.780668|S|182|25.43|0|182
C|CTRA|20260108|15:59:16.780669|S|100|25.43|0|100
C|CTRA|20260108|15:59:21.383658|S|11|25.42|0|11
C|CTRA|20260108|15:59:21.678584|S|89|25.42|0|89
C|CTRA|20260108|15:59:23.756884|S|100|25.42|0|100
C|CTRA|20260108|15:59:23.781522|S|22|25.425|0|22
C|CTRA|20260108|15:59:29.959089|S|200|25.42|0|200
C|CTRA|20260108|15:59:30.475667|S|100|25.42|0|100
C|CTRA|20260108|15:59:31.243985|S|100|25.42|0|100
C|CTRA|20260108|15:59:32.455654|S|20|25.41|0|20
C|CTRA|20260108|15:59:33.232292|S|100|25.42|0|100
C|CTRA|20260108|15:59:33.232292|S|100|25.415|0|100
C|CTRA|20260108|15:59:33.320270|S|100|25.42|0|100
C|CTRA|20260108|15:59:33.320270|S|100|25.415|0|100
C|CTRA|20260108|15:59:33.523826|S|55|25.42|0|55
C|CTRA|20260108|15:59:33.523826|S|45|25.42|0|45
C|CTRA|20260108|15:59:36.167696|S|2|25.41|0|2
C|CTRA|20260108|15:59:37.093055|S|48|25.41|0|48
C|CTRA|20260108|15:59:39.592085|S|13|25.41|0|13
C|CTRA|20260108|15:59:41.024868|S|37|25.41|0|37
C|CTRA|20260108|15:59:41.024869|S|63|25.41|0|63
C|CTRA|20260108|15:59:41.090186|S|80|25.41|0|80
C|CTRA|20260108|15:59:43.111357|S|127|25.41|0|127
C|CTRA|20260108|15:59:47.177537|S|100|25.415|0|100
C|CTRA|20260108|15:59:47.177538|S|100|25.415|0|100
C|CTRA|20260108|15:59:47.177719|S|100|25.415|0|100
C|CTRA|20260108|15:59:47.414459|S|37|25.41|0|37
C|CTRA|20260108|15:59:47.714269|S|63|25.41|0|63
C|CTRA|20260108|15:59:47.714269|S|37|25.41|0|37
C|CTRA|20260108|15:59:48.037269|S|11|25.42|0|11
C|CTRA|20260108|15:59:48.095780|S|112|25.41|0|112
C|CTRA|20260108|15:59:48.556710|S|9|25.415|0|9
C|CTRA|20260108|15:59:48.559413|S|73|25.415|0|73
C|CTRA|20260108|15:59:48.657097|S|21|25.415|0|21
C|CTRA|20260108|15:59:48.832725|S|200|25.415|0|200
C|CTRA|20260108|15:59:48.832726|S|200|25.42|0|200
C|CTRA|20260108|15:59:49.774472|S|16|25.42|0|16
C|CTRA|20260108|15:59:49.984218|S|3|25.42|0|3
C|CTRA|20260108|15:59:50.012141|S|3|25.415|0|3
C|CTRA|20260108|15:59:50.053902|S|100|25.415|0|100
C|CTRA|20260108|15:59:50.278943|S|100|25.42|0|100
C|CTRA|20260108|15:59:50.278944|S|100|25.42|0|100
C|CTRA|20260108|15:59:50.284876|S|5|25.42|0|5
C|CTRA|20260108|15:59:50.294410|S|95|25.42|0|95
C|CTRA|20260108|15:59:50.314379|S|5|25.415|0|5
C|CTRA|20260108|15:59:50.371922|S|100|25.415|0|100
C|CTRA|20260108|15:59:50.724291|S|1|25.415|0|1
C|CTRA|20260108|15:59:50.838756|S|3|25.42|0|3
C|CTRA|20260108|15:59:50.877209|S|31|25.415|0|31
C|CTRA|20260108|15:59:51.295430|S|2|25.41|0|2
C|CTRA|20260108|15:59:51.525209|S|5|25.41|0|5
C|CTRA|20260108|15:59:51.758435|S|3|25.41|0|3
C|CTRA|20260108|15:59:52.116314|S|1|25.415|0|1
C|CTRA|20260108|15:59:52.577889|S|32|25.415|0|32
C|CTRA|20260108|15:59:54.060136|S|100|25.41|0|100
C|CTRA|20260108|15:59:54.704564|S|42|25.415|0|42
C|CTRA|20260108|15:59:54.938771|S|33|25.41|0|33
C|CTRA|20260108|15:59:55.233848|S|67|25.41|0|67
C|CTRA|20260108|15:59:55.233849|S|300|25.41|0|300
C|CTRA|20260108|15:59:55.336403|S|6|25.41|0|6
C|CTRA|20260108|15:59:55.496616|S|5|25.4|0|5
C|CTRA|20260108|15:59:55.498983|S|1|25.41|0|1
C|CTRA|20260108|15:59:55.611882|S|56|25.41|0|56
C|CTRA|20260108|15:59:55.734310|S|63|25.41|0|63
C|CTRA|20260108|15:59:55.734310|S|37|25.41|0|37
C|CTRA|20260108|15:59:55.780362|S|120|25.41|0|120
C|CTRA|20260108|15:59:55.985263|S|20|25.41|0|20
C|CTRA|20260108|15:59:56.362273|S|4|25.41|0|4
C|CTRA|20260108|15:59:56.378128|S|37|25.41|0|37
C|CTRA|20260108|15:59:56.498236|S|56|25.41|0|56
C|CTRA|20260108|15:59:56.498237|S|12|25.41|0|12
C|CTRA|20260108|15:59:56.777100|S|23|25.41|0|23
C|CTRA|20260108|15:59:57.784175|S|22|25.41|0|22
C|CTRA|20260108|15:59:57.784175|S|65|25.41|0|65
C|CTRA|20260108|15:59:57.807676|S|99|25.41|0|99
C|CTRA|20260108|15:59:58.839481|S|7|25.41|0|7
C|CTRA|20260108|15:59:58.839481|S|62|25.41|0|62
C|CTRA|20260108|15:59:59.190054|S|110|25.41|0|110
C|CTRA|20260108|15:59:59.190054|S|90|25.41|0|90
C|CTRE|20260108|09:36:43.404273|S|1|37.49|0|1
C|CTRE|20260108|09:43:29.078587|S|100|37.36|0|100
C|CTRE|20260108|11:47:14.129457|S|100|36.95|0|100
C|CTRE|20260108|12:09:18.979701|S|60|36.96|0|60
C|CTRE|20260108|12:31:30.043126|S|10|36.985|0|10
C|CTRE|20260108|12:59:47.669021|S|10|36.88|0|10
C|CTRE|20260108|14:11:30.084638|S|23|36.41|0|23
C|CTRE|20260108|14:43:25.683968|S|100|36.55|0|100
C|CTRE|20260108|15:49:56.424531|S|100|36.85|0|100
C|CTRE|20260108|15:50:03.713662|S|10|36.84|0|10
C|CTRE|20260108|15:51:45.762917|S|4|36.89|0|4
C|CTRE|20260108|15:57:08.080948|S|100|36.96|0|100
C|CTRE|20260108|15:59:27.576224|S|100|36.94|0|100
C|CTRE|20260108|15:59:29.307249|S|100|36.94|0|100
C|CTRE|20260108|15:59:56.187733|S|50|36.94|0|50
C|CTRI|20260108|10:03:32.334282|S|15|27.02|0|15
C|CTRI|20260108|11:28:46.591224|S|17|26.78|0|17
C|CTRI|20260108|11:46:50.102194|S|8|26.725|0|8
C|CTRI|20260108|12:11:13.082960|S|100|26.58|0|100
C|CTRI|20260108|12:27:10.756824|S|6|26.42|0|6
C|CTRI|20260108|12:41:41.023605|S|17|26.36|0|17
C|CTRI|20260108|12:46:08.461035|S|25|26.39|0|25
C|CTRI|20260108|12:56:44.125730|S|100|26.36|0|100
C|CTRI|20260108|13:15:35.089678|S|100|26.265|0|100
C|CTRI|20260108|13:28:26.874274|S|32|26.26|0|32
C|CTRI|20260108|13:40:42.453301|S|1|26.135|0|1
C|CTRI|20260108|13:44:26.248088|S|30|26.065|0|30
C|CTRI|20260108|14:07:37.376209|S|10|26.12|0|10
C|CTRI|20260108|14:07:37.376225|S|110|26.12|0|110
C|CTRI|20260108|15:00:08.795458|S|7|26.14|0|7
C|CTRI|20260108|15:10:25.875499|S|340|26.355|0|340
C|CTRI|20260108|15:23:40.866928|S|100|26.23|0|100
C|CTRI|20260108|15:40:01.762090|S|150|26.36|0|150
C|CTRI|20260108|15:45:08.173507|S|450|26.4|0|450
C|CTRI|20260108|15:48:55.496286|S|100|26.36|0|100
C|CTRI|20260108|15:57:24.914983|S|38|26.46|0|38
C|CTRI|20260108|15:57:24.915056|S|38|26.46|0|38
C|CTRI|20260108|15:57:25.704088|S|1|26.455|0|1
C|CTRI|20260108|15:57:35.714164|S|1|26.445|0|1
C|CTRI|20260108|15:57:46.559874|S|1|26.445|0|1
C|CTRN|20260108|09:30:22.646725|S|1|43.41|0|1
C|CTRN|20260108|09:30:31.795344|S|1|43.66|0|1
C|CTRN|20260108|09:30:42.649383|S|1|43.77|0|1
C|CTRN|20260108|09:30:59.393981|S|1|44.58|0|1
C|CTRN|20260108|09:31:29.296449|S|1|43.87|0|1
C|CTRN|20260108|09:31:36.743489|S|1|44.335|0|1
C|CTRN|20260108|09:31:49.495052|S|1|43.91|0|1
C|CTRN|20260108|09:32:04.300485|S|1|44.38|0|1
C|CTRN|20260108|09:32:08.401147|S|1|44.38|0|1
C|CTRN|20260108|09:32:22.500942|S|1|44.29|0|1
C|CTRN|20260108|10:16:49.760019|S|1|44.95|0|1
C|CTRN|20260108|10:18:31.165716|S|100|45.56|0|100
C|CTRN|20260108|10:18:46.954300|S|100|45.56|0|100
C|CTRN|20260108|10:29:09.394786|S|40|45.5|0|40
C|CTRN|20260108|10:30:47.244706|S|3|45.48|0|3
C|CTRN|20260108|10:31:05.763735|S|1|45.42|0|1
C|CTRN|20260108|10:32:01.543391|S|1|45.49|0|1
C|CTRN|20260108|10:32:01.543517|S|1|45.49|0|1
C|CTRN|20260108|10:45:37.372733|S|50|45.7|0|50
C|CTRN|20260108|10:45:37.372733|S|50|45.66|0|50
C|CTRN|20260108|10:48:37.643651|S|20|44.97|0|20
C|CTRN|20260108|10:49:07.397611|S|1|44.9|0|1
C|CTRN|20260108|10:49:54.958713|S|48|45|0|48
C|CTRN|20260108|10:49:54.961823|S|1|44.85|0|1
C|CTRN|20260108|10:50:09.063561|S|1|44.8|0|1
C|CTRN|20260108|10:50:21.766432|S|1|44.6|0|1
C|CTRN|20260108|10:52:58.390545|S|1|44.53|0|1
C|CTRN|20260108|10:54:54.450518|S|1|44.5|0|1
C|CTRN|20260108|12:20:30.817509|S|1|45.88|0|1
C|CTRN|20260108|12:27:27.895556|S|5|45.88|0|5
C|CTRN|20260108|12:30:24.309646|S|1|45.93|0|1
C|CTRN|20260108|12:37:26.567396|S|5|46.09|0|5
C|CTRN|20260108|12:40:22.798993|S|1|46.12|0|1
C|CTRN|20260108|12:46:51.143078|S|5|46.26|0|5
C|CTRN|20260108|12:50:42.092503|S|1|46.26|0|1
C|CTRN|20260108|12:55:46.380593|S|10|46.12|0|10
C|CTRN|20260108|12:57:29.122078|S|5|45.76|0|5
C|CTRN|20260108|13:01:21.542498|S|1|45.8|0|1
C|CTRN|20260108|13:09:37.494193|S|5|46.44|0|5
C|CTRN|20260108|13:12:02.184279|S|1|46.42|0|1
C|CTRN|20260108|13:14:29.370415|S|4|46.27|0|4
C|CTRN|20260108|13:17:29.956542|S|52|46.21|0|52
C|CTRN|20260108|13:21:11.089233|S|33|46.27|0|33
C|CTRN|20260108|13:23:00.633067|S|1|46.25|0|1
C|CTRN|20260108|13:28:19.430273|S|1|46.31|0|1
C|CTRN|20260108|13:40:13.221721|S|1|46.63|0|1
C|CTRN|20260108|13:40:22.993057|S|1|46.65|0|1
C|CTRN|20260108|13:40:43.393870|S|3|46.6|0|3
C|CTRN|20260108|13:41:16.001798|S|23|46.6|0|23
C|CTRN|20260108|13:45:34.643395|S|6|46.63|0|6
C|CTRN|20260108|13:45:34.643805|S|6|46.63|0|6
C|CTRN|20260108|13:45:48.643449|S|40|46.62|0|40
C|CTRN|20260108|13:45:48.643580|S|40|46.62|0|40
C|CTRN|20260108|13:45:48.643823|S|20|46.62|0|20
C|CTRN|20260108|13:46:09.145318|S|18|46.63|0|18
C|CTRN|20260108|13:46:15.044338|S|18|46.62|0|18
C|CTRN|20260108|13:46:15.044711|S|18|46.62|0|18
C|CTRN|20260108|13:46:15.045110|S|18|46.62|0|18
C|CTRN|20260108|13:46:15.045480|S|18|46.62|0|18
C|CTRN|20260108|13:46:28.146682|S|18|46.61|0|18
C|CTRN|20260108|13:46:28.147051|S|18|46.61|0|18
C|CTRN|20260108|13:47:02.026397|S|18|46.63|0|18
C|CTRN|20260108|13:49:22.245149|S|2|46.66|0|2
C|CTRN|20260108|13:49:52.543751|S|20|46.66|0|20
C|CTRN|20260108|13:49:52.544124|S|20|46.66|0|20
C|CTRN|20260108|13:49:52.544583|S|20|46.66|0|20
C|CTRN|20260108|13:49:56.244949|S|20|46.65|0|20
C|CTRN|20260108|13:49:59.464869|S|20|46.66|0|20
C|CTRN|20260108|13:50:02.244424|S|20|46.67|0|20
C|CTRN|20260108|13:50:11.402602|S|20|46.68|0|20
C|CTRN|20260108|13:55:09.713344|S|20|46.67|0|20
C|CTRN|20260108|13:56:21.397126|S|30|46.65|0|30
C|CTRN|20260108|13:56:21.397558|S|30|46.65|0|30
C|CTRN|20260108|13:58:05.393616|S|11|46.56|0|11
C|CTRN|20260108|13:58:24.046849|S|1|46.56|0|1
C|CTRN|20260108|13:58:24.047255|S|1|46.56|0|1
C|CTRN|20260108|13:58:48.956551|S|5|46.48|0|5
C|CTRN|20260108|14:01:58.895890|S|1|46.53|0|1
C|CTRN|20260108|15:07:44.246316|S|1|46.35|0|1
C|CTRN|20260108|15:07:54.143465|S|50|46.35|0|50
C|CTRN|20260108|15:15:10.883430|S|1|46.23|0|1
C|CTRN|20260108|15:22:53.087365|S|1|46.16|0|1
C|CTRN|20260108|15:46:36.423516|S|100|45.94|0|100
C|CTRN|20260108|15:58:47.914896|S|4|46.7|0|4
C|CTRN|20260108|15:58:47.915239|S|2|46.7|0|2
C|CTRN|20260108|15:58:50.789781|S|3|46.7|0|3
C|CTRN|20260108|15:59:50.380151|S|1|46.7|0|1
C|CTSH|20260108|09:34:45.374997|S|154|84.2|0|154
C|CTSH|20260108|09:34:45.374997|S|116|84.2|0|116
C|CTSH|20260108|09:36:46.414064|S|50|84.245|0|50
C|CTSH|20260108|09:36:46.414626|S|50|84.25|0|50
C|CTSH|20260108|09:44:29.223395|S|100|84.17|0|100
C|CTSH|20260108|09:44:49.227624|S|50|84.165|0|50
C|CTSH|20260108|09:47:51.371913|S|50|84.725|0|50
C|CTSH|20260108|09:48:15.900877|S|50|84.52|0|50
C|CTSH|20260108|09:48:41.526111|S|50|84.555|0|50
C|CTSH|20260108|10:25:51.420880|S|50|85.34|0|50
C|CTSH|20260108|10:34:36.818020|S|10|85.33|0|10
C|CTSH|20260108|10:49:43.029880|S|3|85.4|0|3
C|CTSH|20260108|10:52:04.389243|S|50|85.39|0|50
C|CTSH|20260108|10:56:00.220990|S|1|85.31|0|1
C|CTSH|20260108|11:08:06.610840|S|1|85.33|0|1
C|CTSH|20260108|11:13:10.605282|S|100|85.315|0|100
C|CTSH|20260108|11:26:28.223536|S|5|85.39|0|5
C|CTSH|20260108|11:26:28.223550|S|5|85.39|0|5
C|CTSH|20260108|11:33:34.313871|S|100|85.42|0|100
C|CTSH|20260108|11:33:35.630446|S|100|85.42|0|100
C|CTSH|20260108|11:42:26.104228|S|150|85.67|0|150
C|CTSH|20260108|11:47:46.167409|S|150|85.6|0|150
C|CTSH|20260108|11:47:46.167489|S|50|85.6|0|50
C|CTSH|20260108|11:47:46.167594|S|50|85.6|0|50
C|CTSH|20260108|11:47:46.167659|S|50|85.6|0|50
C|CTSH|20260108|11:57:55.803779|S|40|85.51|0|40
C|CTSH|20260108|11:58:05.395875|S|14|85.45|0|14
C|CTSH|20260108|12:01:07.735134|S|150|85.585|0|150
C|CTSH|20260108|12:05:31.492958|S|100|85.72|0|100
C|CTSH|20260108|12:17:09.000660|S|254|85.56|0|254
C|CTSH|20260108|12:58:47.585011|S|14|85.55|0|14
C|CTSH|20260108|13:06:51.846591|S|8|85.605|0|8
C|CTSH|20260108|13:33:19.353582|S|100|85.69|0|100
C|CTSH|20260108|13:35:24.144457|S|112|85.5|0|112
C|CTSH|20260108|13:35:24.144523|S|50|85.5|0|50
C|CTSH|20260108|14:10:15.031406|S|1|85.56|0|1
C|CTSH|20260108|14:43:33.304913|S|10|85.72|0|10
C|CTSH|20260108|15:04:34.592647|S|100|85.79|0|100
C|CTSH|20260108|15:10:04.233811|S|47|85.85|0|47
C|CTSH|20260108|15:30:02.335660|S|50|85.78|0|50
C|CTSH|20260108|15:30:02.336022|S|88|85.78|0|88
C|CTSH|20260108|15:30:02.336109|S|5|85.78|0|5
C|CTSH|20260108|15:30:02.336123|S|5|85.78|0|5
C|CTSH|20260108|15:31:19.866249|S|50|85.77|0|50
C|CTSH|20260108|15:42:32.448847|S|50|85.71|0|50
C|CTSH|20260108|15:58:30.670631|S|29|85.83|0|29
C|CTSH|20260108|15:59:00.132056|S|21|85.81|0|21
C|CTVA|20260108|09:30:01.182125|S|100|68.3|0|100
C|CTVA|20260108|09:37:30.031896|S|1|68.99|0|1
C|CTVA|20260108|09:37:30.031965|S|278|68.99|0|278
C|CTVA|20260108|09:39:30.128521|S|1|69.05|0|1
C|CTVA|20260108|10:09:22.330751|S|100|69.69|0|100
C|CTVA|20260108|10:16:46.135593|S|23|69.48|0|23
C|CTVA|20260108|10:16:46.152654|S|100|69.48|0|100
C|CTVA|20260108|10:20:06.546372|S|10|69.55|0|10
C|CTVA|20260108|10:29:47.159900|S|3|69.65|0|3
C|CTVA|20260108|10:40:18.762519|S|100|69.81|0|100
C|CTVA|20260108|10:55:57.522252|S|100|70.16|0|100
C|CTVA|20260108|10:56:25.141248|S|13|70.17|0|13
C|CTVA|20260108|10:58:10.590688|S|100|70.23|0|100
C|CTVA|20260108|10:58:10.590867|S|100|70.23|0|100
C|CTVA|20260108|11:17:48.600076|S|11|70.2|0|11
C|CTVA|20260108|12:37:19.380199|S|1|70.265|0|1
C|CTVA|20260108|13:34:11.663186|S|3|70.075|0|3
C|CTXR|20260108|09:36:26.507132|S|1|.9253|0|1
C|CTXR|20260108|11:18:04.311960|S|1|.8902|0|1
C|CTXR|20260108|11:23:20.006168|S|2|.8925|0|2
C|CTXR|20260108|11:29:12.212899|S|1|.8901|0|1
C|CTXR|20260108|11:34:02.008187|S|1|.8767|0|1
C|CUBE|20260108|09:49:09.053116|S|6|36.21|0|6
C|CUBE|20260108|09:49:09.053358|S|10|36.21|0|10
C|CUBE|20260108|09:49:09.102087|S|22|36.21|0|22
C|CUBE|20260108|09:49:09.102166|S|6|36.21|0|6
C|CUBE|20260108|09:49:09.102258|S|22|36.21|0|22
C|CUBE|20260108|09:49:10.285505|S|10|36.225|0|10
C|CUBE|20260108|09:49:11.104233|S|6|36.23|0|6
C|CUBE|20260108|09:50:10.117049|S|100|36.2|0|100
C|CUBE|20260108|09:57:03.106822|S|22|36.2|0|22
C|CUBE|20260108|09:57:48.228171|S|38|36.215|0|38
C|CUBE|20260108|10:36:14.701721|S|100|36.785|0|100
C|CUBE|20260108|10:47:15.089932|S|22|36.81|0|22
C|CUBE|20260108|11:04:47.023083|S|100|36.865|0|100
C|CUBE|20260108|12:17:45.297655|S|126|36.9|0|126
C|CUBE|20260108|12:17:52.017681|S|150|36.9|0|150
C|CUBE|20260108|14:48:47.030519|S|100|37.06|0|100
C|CUBE|20260108|14:54:15.821130|S|50|37.03|0|50
C|CUBE|20260108|15:19:05.034237|S|150|37|0|150
C|CUBE|20260108|15:46:25.837669|S|40|36.95|0|40
C|CUBE|20260108|15:46:25.837669|S|53|36.95|0|53
C|CUBE|20260108|15:46:39.697436|S|3|36.95|0|3
C|CUBE|20260108|15:47:30.338194|S|100|36.95|0|100
C|CUBE|20260108|15:48:39.057186|S|21|36.99|0|21
C|CUBE|20260108|15:49:39.942094|S|92|37.01|0|92
C|CUBE|20260108|15:50:36.831612|S|33|37.06|0|33
C|CUBE|20260108|15:51:39.961810|S|2|37.09|0|2
C|CUBE|20260108|15:52:04.997769|S|50|37.09|0|50
C|CUBE|20260108|15:52:04.997769|S|26|37.09|0|26
C|CUBE|20260108|15:52:54.904887|S|52|37.115|0|52
C|CUBE|20260108|15:52:54.905774|S|3|37.11|0|3
C|CUBE|20260108|15:52:54.906305|S|2|37.11|0|2
C|CUBE|20260108|15:52:54.907389|S|100|37.11|0|100
C|CUBE|20260108|15:52:54.910015|S|48|37.11|0|48
C|CUBE|20260108|15:56:05.855363|S|100|37.09|0|100
C|CUBE|20260108|15:56:57.518807|S|3|37.07|0|3
C|CUBE|20260108|15:56:57.518807|S|2|37.07|0|2
C|CUBE|20260108|15:57:53.625090|S|100|37.065|0|100
C|CUBE|20260108|15:58:05.530096|S|24|37.055|0|24
C|CUBE|20260108|15:58:25.532004|S|100|37.045|0|100
C|CUBE|20260108|15:58:36.189612|S|200|37.06|0|200
C|CUBE|20260108|15:58:48.647503|S|25|37.065|0|25
C|CUBE|20260108|15:59:03.068915|S|100|37.035|0|100
C|CUBE|20260108|15:59:19.372187|S|84|37.04|0|84
C|CUBE|20260108|15:59:24.525394|S|22|37.045|0|22
C|CUBE|20260108|15:59:26.287545|S|21|37.045|0|21
C|CUBE|20260108|15:59:28.693548|S|22|37.045|0|22
C|CUBE|20260108|15:59:47.724261|S|3|37.06|0|3
C|CUBE|20260108|15:59:48.536207|S|54|37.06|0|54
C|CUBE|20260108|15:59:48.536207|S|30|37.06|0|30
C|CUBE|20260108|15:59:49.432999|S|100|37.04|0|100
C|CUBE|20260108|15:59:52.322856|S|100|37.065|0|100
C|CUBE|20260108|15:59:53.581341|S|61|37.06|0|61
C|CUBE|20260108|15:59:54.257506|S|95|37.07|0|95
C|CUBE|20260108|15:59:54.462029|S|17|37.07|0|17
C|CUBE|20260108|15:59:55.081210|S|2|37.07|0|2
C|CUBI|20260108|09:32:24.053790|S|1|78.5|0|1
C|CUBI|20260108|12:54:05.736076|S|29|79.8|0|29
C|CUBI|20260108|13:55:39.564575|S|100|79.55|0|100
C|CUBI|20260108|15:59:22.780813|S|100|79.29|0|100
C|CUBI|20260108|15:59:48.419285|S|100|79.19|0|100
C|CUE|20260108|09:36:32.335176|S|500|.399|0|500
C|CUE|20260108|09:36:32.335176|S|100|.3997|0|100
C|CUE|20260108|12:05:11.272525|S|100|.37555|0|100
C|CUE|20260108|12:05:11.273077|S|100|.37555|0|100
C|CUE|20260108|14:16:46.621860|S|300|.37565|0|300
C|CUK|20260108|09:30:45.967090|S|100|31.915|0|100
C|CUK|20260108|10:13:41.159176|S|100|31.76|0|100
C|CUK|20260108|10:28:21.343521|S|300|31.685|0|300
C|CUK|20260108|10:32:14.454218|S|100|31.76|0|100
C|CUK|20260108|11:17:56.786089|S|200|31.86|0|200
C|CUK|20260108|11:35:16.053965|S|100|31.9|0|100
C|CUK|20260108|11:37:48.545911|S|100|31.83|0|100
C|CUK|20260108|12:07:18.798789|S|100|31.915|0|100
C|CUK|20260108|12:43:12.354132|S|100|32.1|0|100
C|CUK|20260108|13:23:31.255003|S|100|31.86|0|100
C|CUK|20260108|13:27:26.599841|S|100|31.92|0|100
C|CUK|20260108|13:31:32.342644|S|100|31.96|0|100
C|CUK|20260108|13:37:54.259624|S|100|31.95|0|100
C|CUK|20260108|13:53:40.749232|S|34|31.85|0|34
C|CUK|20260108|14:06:40.473780|S|100|31.75|0|100
C|CUK|20260108|14:48:19.192896|S|100|31.36|0|100
C|CUK|20260108|15:32:22.520407|S|158|31.495|0|158
C|CUK|20260108|15:38:48.192235|S|158|31.415|0|158
C|CUK|20260108|15:45:41.387012|S|100|31.31|0|100
C|CUK|20260108|15:49:57.202013|S|100|31.32|0|100
C|CUK|20260108|15:50:33.149946|S|158|31.315|0|158
C|CUK|20260108|15:51:57.243293|S|24|31.33|0|24
C|CUK|20260108|15:55:12.479103|S|300|31.355|0|300
C|CUK|20260108|15:55:12.479169|S|100|31.355|0|100
C|CUK|20260108|15:56:46.317435|S|84|31.305|0|84
C|CUK|20260108|15:56:46.317455|S|316|31.305|0|316
C|CUK|20260108|15:57:20.993104|S|100|31.38|0|100
C|CUK|20260108|15:57:34.857844|S|1|31.37|0|1
C|CUK|20260108|15:59:28.688145|S|69|31.39|0|69
C|CUK|20260108|15:59:28.688145|S|31|31.39|0|31
C|CUK|20260108|15:59:37.465793|S|200|31.4|0|200
C|CUK|20260108|15:59:47.928986|S|74|31.4|0|74
C|CUK|20260108|15:59:49.563848|S|73|31.39|0|73
C|CUK|20260108|15:59:50.279354|S|78|31.41|0|78
C|CUK|20260108|15:59:54.541337|S|31|31.41|0|31
C|CUK|20260108|15:59:55.179672|S|26|31.41|0|26
C|CURB|20260108|10:01:45.192714|S|200|23.45|0|200
C|CURB|20260108|10:04:07.112197|S|3|23.39|0|3
C|CURB|20260108|10:06:56.384123|S|6|23.39|0|6
C|CURB|20260108|10:07:20.568562|S|94|23.38|0|94
C|CURB|20260108|10:07:28.421704|S|19|23.38|0|19
C|CURB|20260108|10:08:05.718663|S|100|23.35|0|100
C|CURB|20260108|10:16:07.245503|S|100|23.5|0|100
C|CURB|20260108|10:22:55.678605|S|100|23.49|0|100
C|CURB|20260108|11:13:04.577151|S|19|23.57|0|19
C|CURB|20260108|11:52:12.602012|S|100|23.68|0|100
C|CURB|20260108|12:09:35.732119|S|100|23.74|0|100
C|CURB|20260108|12:15:29.478607|S|100|23.71|0|100
C|CURB|20260108|12:55:48.514135|S|59|23.63|0|59
C|CURB|20260108|12:55:48.514407|S|41|23.63|0|41
C|CURB|20260108|13:09:08.115001|S|100|23.6|0|100
C|CURB|20260108|13:17:43.818022|S|100|23.6|0|100
C|CURB|20260108|13:17:43.818032|S|200|23.6|0|200
C|CURB|20260108|15:45:35.829520|S|100|23.49|0|100
C|CURB|20260108|15:47:33.967284|S|100|23.47|0|100
C|CURB|20260108|15:54:54.800870|S|300|23.55|0|300
C|CURB|20260108|15:55:39.547928|S|100|23.51|0|100
C|CURB|20260108|15:56:13.462302|S|20|23.51|0|20
C|CURB|20260108|15:59:09.760475|S|100|23.45|0|100
C|CURB|20260108|15:59:45.567467|S|11|23.45|0|11
C|CURE|20260108|09:45:03.822326|S|38|123.57|0|38
C|CURE|20260108|13:51:52.697872|S|100|119.19|0|100
C|CURI|20260108|09:32:52.933977|S|40|3.56|0|40
C|CURI|20260108|09:33:20.162651|S|10|3.56|0|10
C|CURI|20260108|09:33:20.162651|S|30|3.56|0|30
C|CURI|20260108|09:33:20.162652|S|10|3.56|0|10
C|CURI|20260108|09:34:19.600179|S|70|3.54|0|70
C|CURI|20260108|09:49:32.256325|S|7|3.54|0|7
C|CURI|20260108|09:59:38.854453|S|10|3.55|0|10
C|CURI|20260108|10:02:05.048198|S|10|3.56|0|10
C|CURI|20260108|10:02:05.048776|S|100|3.56|0|100
C|CURI|20260108|10:05:57.191348|S|10|3.56|0|10
C|CURI|20260108|10:06:24.477631|S|1|3.55|0|1
C|CURI|20260108|10:13:28.536848|S|1|3.55|0|1
C|CURI|20260108|10:17:12.217043|S|1|3.55|0|1
C|CURI|20260108|10:17:12.217043|S|100|3.55|0|100
C|CURI|20260108|10:17:12.217044|S|2|3.55|0|2
C|CURI|20260108|10:17:12.217307|S|100|3.555|0|100
C|CURI|20260108|10:31:23.700711|S|100|3.5|0|100
C|CURI|20260108|10:31:23.700711|S|100|3.5|0|100
C|CURI|20260108|10:31:49.662646|S|345|3.5|0|345
C|CURI|20260108|10:32:12.023085|S|55|3.5|0|55
C|CURI|20260108|10:32:12.023086|S|200|3.5|0|200
C|CURI|20260108|10:32:48.929519|S|400|3.5|0|400
C|CURI|20260108|10:33:17.067572|S|200|3.5|0|200
C|CURI|20260108|10:33:17.067572|S|55|3.5|0|55
C|CURI|20260108|10:35:48.239386|S|100|3.48|0|100
C|CURI|20260108|10:36:18.212187|S|10|3.47|0|10
C|CURI|20260108|10:54:13.337185|S|51|3.44|0|51
C|CURI|20260108|10:54:22.072720|S|2|3.44|0|2
C|CURI|20260108|10:54:27.915173|S|1|3.44|0|1
C|CURI|20260108|10:54:38.174500|S|2|3.44|0|2
C|CURI|20260108|10:55:00.545006|S|100|3.46|0|100
C|CURI|20260108|10:55:04.819491|S|100|3.46|0|100
C|CURI|20260108|11:05:10.259966|S|38|3.455|0|38
C|CURI|20260108|11:05:10.260034|S|38|3.455|0|38
C|CURI|20260108|11:05:11.242699|S|5|3.46|0|5
C|CURI|20260108|11:05:16.045308|S|1|3.46|0|1
C|CURI|20260108|11:59:02.254310|S|100|3.42|0|100
C|CURI|20260108|12:06:27.583328|S|1|3.42|0|1
C|CURI|20260108|12:09:27.671811|S|1|3.44|0|1
C|CURI|20260108|12:09:38.690761|S|1|3.44|0|1
C|CURI|20260108|12:12:34.006530|S|1|3.43|0|1
C|CURI|20260108|12:12:42.601382|S|1|3.43|0|1
C|CURI|20260108|12:29:27.162845|S|100|3.43|0|100
C|CURI|20260108|12:29:27.162845|S|100|3.43|0|100
C|CURI|20260108|12:44:53.913379|S|100|3.42|0|100
C|CURI|20260108|12:44:53.913379|S|22|3.42|0|22
C|CURI|20260108|13:16:18.017438|S|100|3.43|0|100
C|CURI|20260108|13:16:18.017439|S|10|3.43|0|10
C|CURI|20260108|13:16:37.274441|S|100|3.43|0|100
C|CURI|20260108|13:23:15.851084|S|10|3.43|0|10
C|CURI|20260108|13:23:57.021153|S|10|3.43|0|10
C|CURI|20260108|13:25:06.066521|S|10|3.43|0|10
C|CURI|20260108|13:25:57.738699|S|10|3.43|0|10
C|CURI|20260108|13:26:58.333389|S|10|3.43|0|10
C|CURI|20260108|13:27:33.695392|S|67|3.44|0|67
C|CURI|20260108|13:29:22.643983|S|16|3.46|0|16
C|CURI|20260108|13:29:49.823891|S|17|3.46|0|17
C|CURI|20260108|13:32:39.365998|S|12|3.47|0|12
C|CURI|20260108|13:40:54.288992|S|100|3.45|0|100
C|CURI|20260108|13:42:23.915954|S|100|3.46|0|100
C|CURI|20260108|13:47:59.742913|S|100|3.47|0|100
C|CURI|20260108|13:50:09.067177|S|100|3.44|0|100
C|CURI|20260108|13:56:38.887877|S|19|3.44|0|19
C|CURI|20260108|14:00:59.642708|S|33|3.45|0|33
C|CURI|20260108|14:04:27.466608|S|100|3.45|0|100
C|CURI|20260108|14:10:02.533217|S|100|3.44|0|100
C|CURI|20260108|14:10:52.644279|S|100|3.46|0|100
C|CURI|20260108|14:10:52.644279|S|100|3.46|0|100
C|CURI|20260108|14:11:01.288734|S|100|3.46|0|100
C|CURI|20260108|14:11:01.346029|S|100|3.465|0|100
C|CURI|20260108|14:11:03.241349|S|100|3.47|0|100
C|CURI|20260108|14:16:51.608509|S|100|3.45|0|100
C|CURI|20260108|14:18:05.897023|S|62|3.46|0|62
C|CURI|20260108|14:50:36.762548|S|100|3.45|0|100
C|CURI|20260108|15:24:31.683786|S|82|3.48|0|82
C|CURI|20260108|15:42:25.109447|S|10|3.45|0|10
C|CURI|20260108|15:42:52.183331|S|10|3.45|0|10
C|CURI|20260108|15:43:13.293448|S|10|3.45|0|10
C|CURI|20260108|15:43:37.247461|S|10|3.45|0|10
C|CURI|20260108|15:47:15.442835|S|98|3.46|0|98
C|CURI|20260108|15:47:50.248511|S|20|3.45|0|20
C|CURI|20260108|15:49:27.723407|S|10|3.45|0|10
C|CURI|20260108|15:54:02.128321|S|10|3.4|0|10
C|CURI|20260108|15:54:11.330385|S|10|3.4|0|10
C|CURI|20260108|15:54:23.922799|S|100|3.42|0|100
C|CURI|20260108|15:59:41.998618|S|15|3.43|0|15
C|CURI|20260108|15:59:47.296503|S|9|3.43|0|9
C|CURI|20260108|15:59:48.899090|S|2|3.43|0|2
C|CURI|20260108|15:59:49.316949|S|11|3.43|0|11
C|CURI|20260108|15:59:49.877202|S|78|3.43|0|78
C|CURI|20260108|15:59:50.003121|S|1|3.42|0|1
C|CURI|20260108|15:59:50.135024|S|61|3.43|0|61
C|CURI|20260108|15:59:50.549428|S|25|3.42|0|25
C|CURI|20260108|15:59:50.549428|S|71|3.42|0|71
C|CURI|20260108|15:59:51.299790|S|14|3.43|0|14
C|CURI|20260108|15:59:52.581036|S|172|3.43|0|172
C|CURI|20260108|15:59:55.834070|S|100|3.43|0|100
C|CURI|20260108|15:59:55.834070|S|138|3.43|0|138
C|CURI|20260108|15:59:55.834070|S|176|3.43|0|176
C|CURI|20260108|15:59:55.834070|S|45|3.43|0|45
C|CURV|20260108|14:58:28.984526|S|1|1.115|0|1
C|CURV|20260108|14:59:02.537759|S|10|1.12|0|10
C|CURX|20260108|12:13:49.591675|S|1|.3654|0|1
C|CURX|20260108|12:13:49.591676|S|3|.3654|0|3
C|CUZ|20260108|09:32:40.303203|S|19|25.78|0|19
C|CUZ|20260108|10:06:59.807355|S|25|26.13|0|25
C|CUZ|20260108|10:09:13.090995|S|10|26.145|0|10
C|CUZ|20260108|10:34:33.097875|S|60|26.3|0|60
C|CUZ|20260108|10:44:57.406686|S|100|26.375|0|100
C|CUZ|20260108|10:44:57.406686|S|10|26.375|0|10
C|CUZ|20260108|10:51:29.239520|S|25|26.4|0|25
C|CUZ|20260108|10:58:30.191736|S|36|26.485|0|36
C|CUZ|20260108|10:58:30.192069|S|23|26.485|0|23
C|CUZ|20260108|11:17:10.321884|S|150|26.63|0|150
C|CUZ|20260108|11:18:47.070317|S|100|26.62|0|100
C|CUZ|20260108|13:03:17.293458|S|150|26.725|0|150
C|CUZ|20260108|13:03:28.155483|S|10|26.725|0|10
C|CUZ|20260108|13:50:02.979056|S|100|26.81|0|100
C|CUZ|20260108|13:50:25.680479|S|100|26.82|0|100
C|CUZ|20260108|13:54:38.569511|S|100|26.78|0|100
C|CUZ|20260108|13:57:13.263578|S|100|26.75|0|100
C|CUZ|20260108|13:59:17.640009|S|100|26.78|0|100
C|CUZ|20260108|14:00:31.194494|S|1|26.77|0|1
C|CUZ|20260108|14:20:40.164675|S|10|26.755|0|10
C|CUZ|20260108|14:36:59.951072|S|10|26.81|0|10
C|CUZ|20260108|14:37:46.639181|S|18|26.8|0|18
C|CUZ|20260108|14:53:16.991753|S|100|26.72|0|100
C|CUZ|20260108|14:53:24.980745|S|100|26.72|0|100
C|CUZ|20260108|15:40:50.170900|S|15|26.67|0|15
C|CUZ|20260108|15:48:55.948928|S|100|26.645|0|100
C|CUZ|20260108|15:49:35.000690|S|25|26.655|0|25
C|CUZ|20260108|15:49:35.000750|S|25|26.655|0|25
C|CUZ|20260108|15:49:35.000807|S|25|26.655|0|25
C|CUZ|20260108|15:49:35.000864|S|25|26.655|0|25
C|CUZ|20260108|15:49:35.000923|S|25|26.655|0|25
C|CUZ|20260108|15:49:35.000979|S|25|26.655|0|25
C|CUZ|20260108|15:49:35.001036|S|25|26.655|0|25
C|CUZ|20260108|15:51:40.238961|S|10|26.645|0|10
C|CUZ|20260108|15:52:06.533867|S|10|26.65|0|10
C|CUZ|20260108|15:54:53.874014|S|100|26.66|0|100
C|CUZ|20260108|15:54:53.874077|S|25|26.66|0|25
C|CUZ|20260108|15:55:15.236587|S|100|26.655|0|100
C|CUZ|20260108|15:58:19.533226|S|200|26.625|0|200
C|CUZ|20260108|15:59:35.279897|S|100|26.615|0|100
C|CUZ|20260108|15:59:35.279913|S|100|26.615|0|100
C|CUZ|20260108|15:59:35.279965|S|100|26.615|0|100
C|CUZ|20260108|15:59:35.279973|S|100|26.62|0|100
C|CUZ|20260108|15:59:42.565856|S|44|26.62|0|44
C|CUZ|20260108|15:59:42.565961|S|56|26.62|0|56
C|CUZ|20260108|15:59:43.457199|S|100|26.62|0|100
C|CUZ|20260108|15:59:43.732392|S|100|26.62|0|100
C|CUZ|20260108|15:59:45.152823|S|100|26.62|0|100
C|CUZ|20260108|15:59:57.616896|S|28|26.61|0|28
C|CVBF|20260108|09:38:54.789425|S|1|19.22|0|1
C|CVBF|20260108|09:50:32.510255|S|5|19.28|0|5
C|CVBF|20260108|10:05:39.468886|S|100|19.33|0|100
C|CVBF|20260108|10:06:47.729317|S|11|19.31|0|11
C|CVBF|20260108|10:06:47.730739|S|36|19.31|0|36
C|CVBF|20260108|10:06:47.730808|S|33|19.3|0|33
C|CVBF|20260108|10:07:28.862344|S|58|19.34|0|58
C|CVBF|20260108|10:08:23.908682|S|24|19.33|0|24
C|CVBF|20260108|10:14:20.238564|S|45|19.36|0|45
C|CVBF|20260108|10:15:39.014962|S|11|19.35|0|11
C|CVBF|20260108|10:15:40.053940|S|25|19.35|0|25
C|CVBF|20260108|10:16:41.240910|S|13|19.335|0|13
C|CVBF|20260108|10:17:21.678825|S|1|19.34|0|1
C|CVBF|20260108|10:17:21.678976|S|99|19.34|0|99
C|CVBF|20260108|10:17:21.679866|S|1|19.34|0|1
C|CVBF|20260108|10:17:33.315348|S|100|19.34|0|100
C|CVBF|20260108|10:25:45.756450|S|13|19.39|0|13
C|CVBF|20260108|10:28:51.394769|S|2|19.39|0|2
C|CVBF|20260108|10:29:56.808343|S|62|19.39|0|62
C|CVBF|20260108|10:31:28.620493|S|100|19.35|0|100
C|CVBF|20260108|10:42:51.537706|S|6|19.39|0|6
C|CVBF|20260108|10:43:03.030180|S|94|19.39|0|94
C|CVBF|20260108|10:43:47.268519|S|7|19.37|0|7
C|CVBF|20260108|10:44:00.785996|S|50|19.37|0|50
C|CVBF|20260108|10:44:11.088036|S|43|19.37|0|43
C|CVBF|20260108|10:48:11.231788|S|100|19.38|0|100
C|CVBF|20260108|10:49:40.765806|S|100|19.38|0|100
C|CVBF|20260108|11:05:40.119747|S|2|19.3|0|2
C|CVBF|20260108|11:05:40.120122|S|98|19.3|0|98
C|CVBF|20260108|11:26:36.017715|S|34|19.34|0|34
C|CVBF|20260108|11:33:19.754704|S|43|19.4|0|43
C|CVBF|20260108|11:50:33.444755|S|73|19.47|0|73
C|CVBF|20260108|11:50:33.445948|S|27|19.47|0|27
C|CVBF|20260108|11:55:54.799647|S|100|19.52|0|100
C|CVBF|20260108|11:56:36.818360|S|100|19.53|0|100
C|CVBF|20260108|11:57:43.965128|S|25|19.54|0|25
C|CVBF|20260108|11:59:01.893792|S|1|19.56|0|1
C|CVBF|20260108|12:01:43.782966|S|100|19.58|0|100
C|CVBF|20260108|12:10:58.533771|S|100|19.605|0|100
C|CVBF|20260108|12:10:58.533779|S|10|19.605|0|10
C|CVBF|20260108|12:23:38.807591|S|100|19.57|0|100
C|CVBF|20260108|12:24:39.007383|S|101|19.565|0|101
C|CVBF|20260108|12:34:35.437639|S|100|19.63|0|100
C|CVBF|20260108|12:45:57.538160|S|100|19.645|0|100
C|CVBF|20260108|12:57:49.700600|S|1|19.71|0|1
C|CVBF|20260108|13:03:29.142727|S|100|19.77|0|100
C|CVBF|20260108|13:04:10.601753|S|59|19.775|0|59
C|CVBF|20260108|13:04:10.601832|S|51|19.775|0|51
C|CVBF|20260108|13:09:07.192724|S|100|19.77|0|100
C|CVBF|20260108|13:10:25.669260|S|100|19.79|0|100
C|CVBF|20260108|13:13:41.323245|S|23|19.82|0|23
C|CVBF|20260108|13:13:41.691870|S|2|19.82|0|2
C|CVBF|20260108|13:17:28.762164|S|2|19.8|0|2
C|CVBF|20260108|13:26:39.452270|S|9|19.78|0|9
C|CVBF|20260108|13:26:39.452832|S|91|19.78|0|91
C|CVBF|20260108|13:26:40.041948|S|110|19.785|0|110
C|CVBF|20260108|13:29:31.302206|S|10|19.765|0|10
C|CVBF|20260108|13:29:49.620159|S|6|19.765|0|6
C|CVBF|20260108|13:29:53.464708|S|1|19.77|0|1
C|CVBF|20260108|13:40:06.169149|S|3|19.81|0|3
C|CVBF|20260108|13:40:18.567233|S|97|19.81|0|97
C|CVBF|20260108|13:40:29.679839|S|100|19.815|0|100
C|CVBF|20260108|13:40:29.736658|S|140|19.815|0|140
C|CVBF|20260108|13:40:30.119673|S|50|19.82|0|50
C|CVBF|20260108|13:41:34.749518|S|100|19.83|0|100
C|CVBF|20260108|13:45:04.247016|S|1|19.76|0|1
C|CVBF|20260108|13:53:59.439228|S|100|19.81|0|100
C|CVBF|20260108|13:55:56.028209|S|1|19.78|0|1
C|CVBF|20260108|13:57:34.870931|S|2|19.75|0|2
C|CVBF|20260108|13:57:38.319285|S|67|19.76|0|67
C|CVBF|20260108|13:57:38.328440|S|100|19.76|0|100
C|CVBF|20260108|13:57:41.686699|S|64|19.76|0|64
C|CVBF|20260108|13:57:41.686868|S|36|19.76|0|36
C|CVBF|20260108|13:57:41.686868|S|36|19.76|0|36
C|CVBF|20260108|13:57:41.689834|S|32|19.76|0|32
C|CVBF|20260108|13:57:41.690844|S|47|19.76|0|47
C|CVBF|20260108|13:57:41.692282|S|21|19.76|0|21
C|CVBF|20260108|13:57:41.693441|S|64|19.76|0|64
C|CVBF|20260108|13:57:41.697395|S|77|19.76|0|77
C|CVBF|20260108|13:57:44.348103|S|22|19.76|0|22
C|CVBF|20260108|13:57:44.349043|S|100|19.77|0|100
C|CVBF|20260108|13:57:44.349709|S|14|19.76|0|14
C|CVBF|20260108|13:57:44.351151|S|64|19.76|0|64
C|CVBF|20260108|13:57:44.355212|S|45|19.765|0|45
C|CVBF|20260108|13:57:44.408403|S|31|19.765|0|31
C|CVBF|20260108|13:57:48.906830|S|45|19.76|0|45
C|CVBF|20260108|13:57:48.907760|S|55|19.76|0|55
C|CVBF|20260108|13:58:23.073204|S|1|19.76|0|1
C|CVBF|20260108|14:03:06.637157|S|100|19.69|0|100
C|CVBF|20260108|14:11:38.806207|S|22|19.76|0|22
C|CVBF|20260108|14:11:45.682422|S|78|19.76|0|78
C|CVBF|20260108|14:16:30.707858|S|100|19.77|0|100
C|CVBF|20260108|14:17:41.456582|S|76|19.75|0|76
C|CVBF|20260108|14:29:13.823968|S|20|19.735|0|20
C|CVBF|20260108|14:45:54.077866|S|100|19.8|0|100
C|CVBF|20260108|15:09:00.299850|S|62|19.76|0|62
C|CVBF|20260108|15:11:49.027001|S|100|19.78|0|100
C|CVBF|20260108|15:15:05.011003|S|2|19.77|0|2
C|CVBF|20260108|15:18:53.587766|S|100|19.78|0|100
C|CVBF|20260108|15:22:05.047985|S|100|19.765|0|100
C|CVBF|20260108|15:22:05.048010|S|50|19.765|0|50
C|CVBF|20260108|15:22:26.328427|S|100|19.74|0|100
C|CVBF|20260108|15:23:00.518534|S|1|19.74|0|1
C|CVBF|20260108|15:34:53.272171|S|2|19.7|0|2
C|CVBF|20260108|15:37:13.390431|S|8|19.68|0|8
C|CVBF|20260108|15:37:49.953119|S|100|19.66|0|100
C|CVBF|20260108|15:41:44.286110|S|100|19.64|0|100
C|CVBF|20260108|15:41:51.290133|S|21|19.64|0|21
C|CVBF|20260108|15:42:04.024744|S|98|19.64|0|98
C|CVBF|20260108|15:44:06.100812|S|126|19.645|0|126
C|CVBF|20260108|15:44:13.605151|S|22|19.65|0|22
C|CVBF|20260108|15:44:48.634078|S|58|19.65|0|58
C|CVBF|20260108|15:44:48.634078|S|42|19.65|0|42
C|CVBF|20260108|15:46:05.631481|S|50|19.64|0|50
C|CVBF|20260108|15:47:00.524307|S|7|19.63|0|7
C|CVBF|20260108|15:47:21.158455|S|100|19.64|0|100
C|CVBF|20260108|15:48:49.129586|S|66|19.64|0|66
C|CVBF|20260108|15:48:49.131703|S|34|19.64|0|34
C|CVBF|20260108|15:48:50.523276|S|100|19.645|0|100
C|CVBF|20260108|15:48:50.523290|S|100|19.645|0|100
C|CVBF|20260108|15:48:50.523354|S|50|19.645|0|50
C|CVBF|20260108|15:48:50.523361|S|100|19.645|0|100
C|CVBF|20260108|15:48:50.523412|S|50|19.645|0|50
C|CVBF|20260108|15:48:50.523467|S|50|19.645|0|50
C|CVBF|20260108|15:50:08.503239|S|11|19.64|0|11
C|CVBF|20260108|15:50:13.856260|S|100|19.64|0|100
C|CVBF|20260108|15:55:00.102407|S|100|19.56|0|100
C|CVBF|20260108|15:55:00.155739|S|100|19.57|0|100
C|CVBF|20260108|15:55:00.155739|S|100|19.57|0|100
C|CVBF|20260108|15:56:16.908072|S|65|19.57|0|65
C|CVBF|20260108|15:57:59.958797|S|58|19.55|0|58
C|CVBF|20260108|15:58:18.980846|S|10|19.57|0|10
C|CVBF|20260108|15:58:25.319629|S|10|19.56|0|10
C|CVBF|20260108|15:58:51.243983|S|100|19.57|0|100
C|CVBF|20260108|15:59:06.876849|S|100|19.57|0|100
C|CVBF|20260108|15:59:06.956236|S|48|19.56|0|48
C|CVBF|20260108|15:59:29.788321|S|16|19.56|0|16
C|CVBF|20260108|15:59:38.021619|S|100|19.57|0|100
C|CVBF|20260108|15:59:42.271759|S|3|19.57|0|3
C|CVBF|20260108|15:59:43.590181|S|28|19.56|0|28
C|CVBF|20260108|15:59:44.042579|S|100|19.57|0|100
C|CVBF|20260108|15:59:44.119771|S|5|19.56|0|5
C|CVBF|20260108|15:59:47.094558|S|98|19.565|0|98
C|CVBF|20260108|15:59:47.217390|S|6|19.565|0|6
C|CVBF|20260108|15:59:47.484391|S|1|19.565|0|1
C|CVBF|20260108|15:59:47.999712|S|66|19.565|0|66
C|CVBF|20260108|15:59:48.116792|S|11|19.565|0|11
C|CVBF|20260108|15:59:48.180177|S|50|19.565|0|50
C|CVBF|20260108|15:59:49.191506|S|62|19.575|0|62
C|CVBF|20260108|15:59:49.341242|S|5|19.575|0|5
C|CVBF|20260108|15:59:50.646689|S|7|19.575|0|7
C|CVBF|20260108|15:59:51.069888|S|68|19.575|0|68
C|CVBF|20260108|15:59:51.202633|S|25|19.58|0|25
C|CVBF|20260108|15:59:51.916694|S|2|19.57|0|2
C|CVBF|20260108|15:59:52.059528|S|77|19.57|0|77
C|CVBF|20260108|15:59:54.321853|S|24|19.58|0|24
C|CVBF|20260108|15:59:55.030679|S|7|19.58|0|7
C|CVBF|20260108|15:59:55.934000|S|54|19.58|0|54
C|CVCO|20260108|10:56:12.217527|S|20|634.54|0|20
C|CVCO|20260108|10:56:12.217640|S|22|634.54|0|22
C|CVCO|20260108|12:22:08.941917|S|20|629.52|0|20
C|CVCO|20260108|14:15:49.083520|S|44|635.96|0|44
C|CVCO|20260108|15:14:04.722594|S|40|639.28|0|40
C|CVE|20260108|09:39:17.109354|S|87|16.08|0|87
C|CVE|20260108|09:40:35.096775|S|20|16.07|0|20
C|CVE|20260108|09:43:08.944566|S|2|16.02|0|2
C|CVE|20260108|09:43:09.965426|S|100|16.02|0|100
C|CVE|20260108|09:45:19.578309|S|100|16.02|0|100
C|CVE|20260108|09:46:09.111764|S|100|16.02|0|100
C|CVE|20260108|09:46:12.709968|S|100|16.02|0|100
C|CVE|20260108|09:47:25.321358|S|100|16|0|100
C|CVE|20260108|10:12:33.406397|S|100|15.96|0|100
C|CVE|20260108|10:12:33.432774|S|100|15.96|0|100
C|CVE|20260108|10:13:03.125935|S|5|15.96|0|5
C|CVE|20260108|10:17:13.050893|S|100|15.97|0|100
C|CVE|20260108|10:17:13.085949|S|15|15.96|0|15
C|CVE|20260108|10:18:01.157699|S|63|15.965|0|63
C|CVE|20260108|10:18:29.253395|S|100|15.965|0|100
C|CVE|20260108|10:18:31.961235|S|100|15.96|0|100
C|CVE|20260108|10:18:50.032452|S|54|15.965|0|54
C|CVE|20260108|10:26:39.919793|S|223|15.935|0|223
C|CVE|20260108|10:27:22.434746|S|63|15.95|0|63
C|CVE|20260108|10:27:25.641748|S|100|15.96|0|100
C|CVE|20260108|10:27:37.173915|S|100|15.96|0|100
C|CVE|20260108|10:29:29.115343|E|100|15.92|0|100
C|CVE|20260108|10:33:52.309361|S|36|15.9|0|36
C|CVE|20260108|10:34:28.982726|S|81|15.91|0|81
C|CVE|20260108|10:38:09.553663|S|29|15.9|0|29
C|CVE|20260108|10:38:10.022209|S|37|15.905|0|37
C|CVE|20260108|10:41:15.316375|S|12|15.91|0|12
C|CVE|20260108|10:47:00.046440|S|100|15.96|0|100
C|CVE|20260108|10:48:14.721967|S|100|15.955|0|100
C|CVE|20260108|10:52:29.377528|S|9|15.95|0|9
C|CVE|20260108|10:52:29.378261|S|200|15.95|0|200
C|CVE|20260108|10:55:11.521416|S|13|15.98|0|13
C|CVE|20260108|10:55:11.521416|S|8|15.98|0|8
C|CVE|20260108|10:55:32.187279|S|200|15.985|0|200
C|CVE|20260108|10:59:19.189747|E|100|15.99|0|100
C|CVE|20260108|10:59:22.275777|E|110|15.99|0|110
C|CVE|20260108|11:01:59.866677|S|5|16.04|0|5
C|CVE|20260108|11:03:30.878814|S|100|16.02|0|100
C|CVE|20260108|11:06:05.526527|S|9|15.99|0|9
C|CVE|20260108|11:17:39.644413|S|200|15.99|0|200
C|CVE|20260108|11:18:59.518267|S|53|15.97|0|53
C|CVE|20260108|11:18:59.518267|S|40|15.97|0|40
C|CVE|20260108|11:19:24.620876|S|60|15.98|0|60
C|CVE|20260108|11:19:24.620876|S|40|15.98|0|40
C|CVE|20260108|11:25:50.357821|S|9|16.02|0|9
C|CVE|20260108|11:25:51.098855|S|100|16.02|0|100
C|CVE|20260108|11:27:57.305748|S|200|16.03|0|200
C|CVE|20260108|11:29:13.532824|S|1|16.05|0|1
C|CVE|20260108|11:30:45.549663|S|100|16.03|0|100
C|CVE|20260108|11:37:30.988009|S|616|16.055|0|616
C|CVE|20260108|11:37:53.288042|E|100|16.06|0|100
C|CVE|20260108|11:38:11.157400|S|28|16.05|0|28
C|CVE|20260108|11:40:29.449969|S|1|16.05|0|1
C|CVE|20260108|11:42:08.206730|S|100|16.06|0|100
C|CVE|20260108|11:42:12.116589|S|9|16.06|0|9
C|CVE|20260108|11:43:39.432373|S|200|16.085|0|200
C|CVE|20260108|11:43:39.432497|S|200|16.085|0|200
C|CVE|20260108|11:43:39.474727|S|400|16.085|0|400
C|CVE|20260108|11:43:39.474857|S|400|16.085|0|400
C|CVE|20260108|11:43:39.474959|S|308|16.085|0|308
C|CVE|20260108|11:43:39.474959|S|92|16.08|0|92
C|CVE|20260108|11:43:39.502018|S|300|16.08|0|300
C|CVE|20260108|11:43:39.522312|S|300|16.08|0|300
C|CVE|20260108|11:43:39.553472|S|300|16.08|0|300
C|CVE|20260108|11:43:39.609278|S|300|16.08|0|300
C|CVE|20260108|11:43:39.628077|S|38|16.08|0|38
C|CVE|20260108|11:43:43.122211|S|400|16.08|0|400
C|CVE|20260108|11:43:46.712468|E|300|16.08|0|300
C|CVE|20260108|11:43:46.713413|S|300|16.08|0|300
C|CVE|20260108|11:43:46.713413|S|100|16.08|0|100
C|CVE|20260108|11:44:11.617075|S|14|16.08|0|14
C|CVE|20260108|11:44:11.617076|S|386|16.07|0|386
C|CVE|20260108|11:44:11.617084|S|14|16.07|0|14
C|CVE|20260108|11:44:16.089786|S|100|16.085|0|100
C|CVE|20260108|11:44:16.096651|E|300|16.085|0|300
C|CVE|20260108|11:44:32.971986|S|100|16.08|0|100
C|CVE|20260108|11:44:32.971986|S|400|16.08|0|400
C|CVE|20260108|11:48:53.970796|S|300|16.1|0|300
C|CVE|20260108|11:49:37.600747|S|100|16.08|0|100
C|CVE|20260108|11:49:37.601403|S|200|16.08|0|200
C|CVE|20260108|11:49:37.601403|S|100|16.08|0|100
C|CVE|20260108|11:49:37.606940|S|200|16.08|0|200
C|CVE|20260108|11:49:37.606941|S|100|16.08|0|100
C|CVE|20260108|11:50:41.521654|S|300|16.07|0|300
C|CVE|20260108|11:51:10.738497|S|100|16.07|0|100
C|CVE|20260108|11:51:52.305106|S|7|16.06|0|7
C|CVE|20260108|11:51:53.528407|E|100|16.055|0|100
C|CVE|20260108|11:51:53.528663|E|100|16.055|0|100
C|CVE|20260108|11:58:03.604937|S|1|16.05|0|1
C|CVE|20260108|11:58:03.604937|S|1|16.05|0|1
C|CVE|20260108|11:58:19.766004|S|100|16.04|0|100
C|CVE|20260108|12:00:00.489701|S|100|16.05|0|100
C|CVE|20260108|12:01:03.604834|E|93|16.06|0|93
C|CVE|20260108|12:02:26.318431|S|1|16.05|0|1
C|CVE|20260108|12:03:24.488885|S|100|16.04|0|100
C|CVE|20260108|12:06:47.255178|S|1|16.05|0|1
C|CVE|20260108|12:06:47.255178|S|1|16.05|0|1
C|CVE|20260108|12:12:13.800104|E|100|16.07|0|100
C|CVE|20260108|12:16:30.838272|S|100|16.11|0|100
C|CVE|20260108|12:22:59.617735|S|200|16.12|0|200
C|CVE|20260108|12:24:17.512980|S|100|16.14|0|100
C|CVE|20260108|12:26:17.301962|S|300|16.13|0|300
C|CVE|20260108|12:26:17.316015|S|151|16.15|0|151
C|CVE|20260108|12:28:01.595991|S|100|16.18|0|100
C|CVE|20260108|12:28:01.595992|S|200|16.18|0|200
C|CVE|20260108|12:28:57.487506|S|100|16.16|0|100
C|CVE|20260108|12:28:57.487506|S|79|16.16|0|79
C|CVE|20260108|12:30:57.904674|E|100|16.15|0|100
C|CVE|20260108|12:31:30.881275|S|100|16.14|0|100
C|CVE|20260108|12:32:23.957317|S|5|16.13|0|5
C|CVE|20260108|12:32:23.957318|S|95|16.13|0|95
C|CVE|20260108|12:34:35.662868|S|100|16.13|0|100
C|CVE|20260108|12:36:27.252059|S|200|16.15|0|200
C|CVE|20260108|12:38:12.713462|S|200|16.15|0|200
C|CVE|20260108|12:38:12.714295|S|200|16.14|0|200
C|CVE|20260108|12:38:12.714295|S|400|16.14|0|400
C|CVE|20260108|12:39:12.084615|S|18|16.13|0|18
C|CVE|20260108|12:39:12.084615|S|282|16.13|0|282
C|CVE|20260108|12:40:07.210472|S|100|16.13|0|100
C|CVE|20260108|12:40:07.211549|S|100|16.13|0|100
C|CVE|20260108|12:40:07.213388|S|100|16.13|0|100
C|CVE|20260108|12:48:58.339527|S|100|16.15|0|100
C|CVE|20260108|12:54:13.391529|S|300|16.18|0|300
C|CVE|20260108|12:57:19.505636|S|12|16.19|0|12
C|CVE|20260108|12:57:49.837275|S|100|16.2|0|100
C|CVE|20260108|12:59:50.912870|S|3|16.225|0|3
C|CVE|20260108|13:10:53.399351|S|256|16.27|0|256
C|CVE|20260108|13:14:16.509410|S|100|16.29|0|100
C|CVE|20260108|13:18:01.524868|S|200|16.28|0|200
C|CVE|20260108|13:27:51.599589|S|18|16.31|0|18
C|CVE|20260108|13:27:51.599590|S|282|16.31|0|282
C|CVE|20260108|13:33:05.270293|S|1|16.31|0|1
C|CVE|20260108|13:33:05.270294|S|1|16.31|0|1
C|CVE|20260108|13:35:38.221277|S|54|16.31|0|54
C|CVE|20260108|13:41:08.060209|E|100|16.32|0|100
C|CVE|20260108|13:50:17.992341|S|5|16.37|0|5
C|CVE|20260108|13:51:35.654826|S|179|16.38|0|179
C|CVE|20260108|13:52:29.672556|S|1800|16.395|0|1800
C|CVE|20260108|14:04:08.875590|S|115|16.37|0|115
C|CVE|20260108|14:11:44.022846|S|100|16.41|0|100
C|CVE|20260108|14:23:27.523844|S|129|16.41|0|129
C|CVE|20260108|14:24:44.762521|S|26|16.41|0|26
C|CVE|20260108|14:24:46.539658|S|26|16.41|0|26
C|CVE|20260108|14:25:39.625019|S|36|16.435|0|36
C|CVE|20260108|14:29:46.308992|S|47|16.43|0|47
C|CVE|20260108|14:30:15.123325|S|100|16.43|0|100
C|CVE|20260108|14:37:02.027720|S|17|16.42|0|17
C|CVE|20260108|14:57:20.530204|S|90|16.48|0|90
C|CVE|20260108|15:07:38.286934|S|17|16.46|0|17
C|CVE|20260108|15:07:38.286934|S|100|16.46|0|100
C|CVE|20260108|15:07:38.352256|S|200|16.46|0|200
C|CVE|20260108|15:08:14.099293|S|13|16.46|0|13
C|CVE|20260108|15:17:09.564188|S|300|16.46|0|300
C|CVE|20260108|15:17:28.250705|S|300|16.45|0|300
C|CVE|20260108|15:18:44.817338|S|200|16.43|0|200
C|CVE|20260108|15:20:09.394507|S|100|16.42|0|100
C|CVE|20260108|15:20:13.344938|S|17|16.42|0|17
C|CVE|20260108|15:20:14.185235|S|100|16.42|0|100
C|CVE|20260108|15:21:06.446305|S|32|16.42|0|32
C|CVE|20260108|15:21:06.446305|S|5|16.42|0|5
C|CVE|20260108|15:21:13.826989|S|100|16.41|0|100
C|CVE|20260108|15:21:21.262100|S|100|16.41|0|100
C|CVE|20260108|15:22:14.160657|S|8|16.4|0|8
C|CVE|20260108|15:23:01.876716|S|100|16.4|0|100
C|CVE|20260108|15:25:34.241922|S|259|16.39|0|259
C|CVE|20260108|15:26:14.379595|S|300|16.41|0|300
C|CVE|20260108|15:31:07.938552|S|300|16.44|0|300
C|CVE|20260108|15:31:16.501468|E|100|16.45|0|100
C|CVE|20260108|15:31:58.853677|S|200|16.45|0|200
C|CVE|20260108|15:33:57.983798|S|18|16.44|0|18
C|CVE|20260108|15:34:33.303420|S|100|16.44|0|100
C|CVE|20260108|15:35:21.121598|S|15|16.43|0|15
C|CVE|20260108|15:36:14.242168|S|300|16.43|0|300
C|CVE|20260108|15:37:19.192814|S|200|16.43|0|200
C|CVE|20260108|15:39:10.488490|S|100|16.41|0|100
C|CVE|20260108|15:44:48.757196|S|235|16.4|0|235
C|CVE|20260108|15:48:20.089724|S|100|16.39|0|100
C|CVE|20260108|15:48:20.090554|S|100|16.39|0|100
C|CVE|20260108|15:48:41.609699|S|110|16.4|0|110
C|CVE|20260108|15:49:30.633484|S|400|16.41|0|400
C|CVE|20260108|15:49:30.687750|S|89|16.41|0|89
C|CVE|20260108|15:49:31.661069|S|400|16.42|0|400
C|CVE|20260108|15:49:38.768522|S|100|16.42|0|100
C|CVE|20260108|15:49:54.466288|S|100|16.42|0|100
C|CVE|20260108|15:50:00.430257|S|100|16.4|0|100
C|CVE|20260108|15:50:07.654683|S|800|16.37|0|800
C|CVE|20260108|15:50:07.654692|S|400|16.37|0|400
C|CVE|20260108|15:53:20.582594|S|700|16.405|0|700
C|CVE|20260108|15:53:58.128364|S|100|16.39|0|100
C|CVE|20260108|15:53:58.128365|S|100|16.39|0|100
C|CVE|20260108|15:53:58.128365|S|300|16.39|0|300
C|CVE|20260108|15:54:03.263624|E|100|16.39|0|100
C|CVE|20260108|15:54:04.785819|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209227|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209294|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209355|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209413|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209478|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209536|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209592|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209650|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209703|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209758|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209815|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209868|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209923|S|100|16.39|0|100
C|CVE|20260108|15:54:05.209975|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210030|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210086|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210147|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210204|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210260|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210313|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210364|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210415|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210467|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210517|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210569|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210621|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210673|S|100|16.39|0|100
C|CVE|20260108|15:54:05.210725|S|100|16.39|0|100
C|CVE|20260108|15:54:30.554333|S|216|16.39|0|216
C|CVE|20260108|15:55:29.028254|S|1|16.4|0|1
C|CVE|20260108|15:55:29.780756|S|100|16.395|0|100
C|CVE|20260108|15:55:29.781226|E|1000|16.395|0|1000
C|CVE|20260108|15:55:29.781226|E|500|16.39|0|500
C|CVE|20260108|15:55:29.794936|S|200|16.395|0|200
C|CVE|20260108|15:55:29.804315|S|900|16.395|0|900
C|CVE|20260108|15:55:29.804315|S|100|16.39|0|100
C|CVE|20260108|15:55:36.735082|S|100|16.395|0|100
C|CVE|20260108|15:55:37.552639|S|100|16.395|0|100
C|CVE|20260108|15:55:37.552650|S|900|16.395|0|900
C|CVE|20260108|15:55:37.552651|S|400|16.395|0|400
C|CVE|20260108|15:55:40.396356|S|400|16.39|0|400
C|CVE|20260108|15:56:15.743909|S|434|16.4|0|434
C|CVE|20260108|15:56:15.743909|S|166|16.4|0|166
C|CVE|20260108|15:56:42.249120|S|400|16.4|0|400
C|CVE|20260108|15:56:46.303422|E|305|16.4|0|305
C|CVE|20260108|15:56:46.303422|E|195|16.4|0|195
C|CVE|20260108|15:56:47.741422|E|100|16.4|0|100
C|CVE|20260108|15:56:49.649652|S|100|16.4|0|100
C|CVE|20260108|15:56:56.287474|S|100|16.4|0|100
C|CVE|20260108|15:56:59.141913|E|100|16.4|0|100
C|CVE|20260108|15:57:55.561696|S|600|16.39|0|600
C|CVE|20260108|15:57:55.561706|S|200|16.39|0|200
C|CVE|20260108|15:58:32.185386|S|50|16.39|0|50
C|CVE|20260108|15:58:32.185500|S|650|16.39|0|650
C|CVE|20260108|15:59:03.073294|S|100|16.385|0|100
C|CVE|20260108|15:59:13.310309|S|191|16.38|0|191
C|CVE|20260108|15:59:25.666106|S|200|16.37|0|200
C|CVE|20260108|15:59:29.632714|S|34|16.38|0|34
C|CVE|20260108|15:59:36.772865|S|200|16.37|0|200
C|CVE|20260108|15:59:36.832275|S|1|16.38|0|1
C|CVE|20260108|15:59:46.707422|S|500|16.375|0|500
C|CVE|20260108|15:59:46.707422|S|1200|16.38|0|1200
C|CVE|20260108|15:59:46.707448|S|1700|16.38|0|1700
C|CVE|20260108|15:59:46.707449|S|500|16.38|0|500
C|CVE|20260108|15:59:47.776643|S|48|16.385|0|48
C|CVE|20260108|15:59:47.903785|S|78|16.385|0|78
C|CVE|20260108|15:59:49.736295|S|1|16.38|0|1
C|CVE|20260108|15:59:50.454338|S|387|16.38|0|387
C|CVE|20260108|15:59:54.011593|S|81|16.385|0|81
C|CVE|20260108|15:59:54.448377|S|67|16.385|0|67
C|CVE|20260108|15:59:54.650191|S|38|16.385|0|38
C|CVE|20260108|15:59:56.277153|S|13|16.385|0|13
C|CVE|20260108|15:59:57.631945|S|1767|16.385|0|1767
C|CVE|20260108|15:59:57.915728|S|53|16.38|0|53
C|CVEO|20260108|11:28:28.320667|S|10|24.03|0|10
C|CVEO|20260108|12:50:21.953652|S|5|23.98|0|5
C|CVEO|20260108|15:50:15.053188|S|2|24.06|0|2
C|CVEO|20260108|15:53:58.901024|S|20|24.07|0|20
C|CVEO|20260108|15:54:51.225294|S|5|24.07|0|5
C|CVEO|20260108|15:57:52.060731|S|10|24.08|0|10
C|CVGW|20260108|15:43:48.340059|S|22|21.87|0|22
C|CVGW|20260108|15:44:30.079369|S|78|21.87|0|78
C|CVGW|20260108|15:54:44.539678|S|3|21.91|0|3
C|CVGW|20260108|15:54:44.540290|S|97|21.91|0|97
C|CVI|20260108|09:36:26.068428|S|100|23.47|0|100
C|CVI|20260108|11:16:19.050829|S|100|23.1|0|100
C|CVI|20260108|12:49:27.760663|S|5|23.52|0|5
C|CVI|20260108|13:45:28.438265|S|4|23.57|0|4
C|CVI|20260108|14:04:43.841480|S|71|23.62|0|71
C|CVI|20260108|14:13:25.877150|S|1|23.68|0|1
C|CVI|20260108|15:17:53.906054|S|2|23.7|0|2
C|CVI|20260108|15:40:26.383461|S|100|23.8|0|100
C|CVI|20260108|15:45:00.975541|S|100|23.82|0|100
C|CVI|20260108|15:58:08.597432|S|100|23.65|0|100
C|CVI|20260108|15:58:20.043265|S|100|23.65|0|100
C|CVI|20260108|15:58:20.043265|S|100|23.65|0|100
C|CVI|20260108|15:59:45.141160|S|56|23.645|0|56
C|CVI|20260108|15:59:47.777931|S|14|23.645|0|14
C|CVI|20260108|15:59:48.466176|S|1|23.64|0|1
C|CVI|20260108|15:59:48.858139|S|1|23.64|0|1
C|CVI|20260108|15:59:56.851802|S|5|23.64|0|5
C|CVKD|20260108|11:09:29.543294|S|1|7.97|0|1
C|CVLC|20260108|11:08:06.284842|S|800|85.54|0|800
C|CVLC|20260108|14:00:53.891610|S|172|85.49|0|172
C|CVLC|20260108|14:00:53.891610|S|100|85.48|0|100
C|CVLC|20260108|14:28:55.671839|S|17|85.47|0|17
C|CVLC|20260108|15:59:46.119531|S|300|85.54|0|300
C|CVLC|20260108|15:59:46.119539|S|440|85.54|0|440
C|CVLG|20260108|10:48:55.655365|S|1|25.12|0|1
C|CVLT|20260108|11:35:46.189729|S|10|123.26|0|10
C|CVLT|20260108|13:02:56.261235|S|34|125.25|0|34
C|CVLT|20260108|13:30:47.568578|S|1|124.83|0|1
C|CVLT|20260108|14:04:53.064243|S|10|124.73|0|10
C|CVLT|20260108|15:01:54.820047|S|5|123.97|0|5
C|CVLT|20260108|15:10:59.165324|S|10|123.51|0|10
C|CVLT|20260108|15:23:40.094893|S|1|123.86|0|1
C|CVLT|20260108|15:24:31.005096|S|2|123.84|0|2
C|CVLT|20260108|15:25:47.872804|S|20|123.82|0|20
C|CVLT|20260108|15:54:51.354595|S|16|123.8|0|16
C|CVLT|20260108|15:59:54.990077|S|69|124.17|0|69
C|CVMC|20260108|15:59:45.665423|S|700|66.03|0|700
C|CVMC|20260108|15:59:45.917943|S|700|66.03|0|700
C|CVMC|20260108|15:59:46.261837|S|700|66.03|0|700
C|CVNA|20260108|09:33:36.048965|S|40|445.39|0|40
C|CVNA|20260108|09:35:41.148911|S|40|442.79|0|40
C|CVNA|20260108|09:36:02.795851|S|80|443.01|0|80
C|CVNA|20260108|09:41:48.383012|S|100|444.43|0|100
C|CVNA|20260108|09:41:48.383087|S|35|444.44|0|35
C|CVNA|20260108|09:45:10.968375|S|100|442.23|0|100
C|CVNA|20260108|09:50:02.259918|S|2|444.86|0|2
C|CVNA|20260108|09:50:02.259918|S|38|444.84|0|38
C|CVNA|20260108|09:50:10.459992|S|40|445.16|0|40
C|CVNA|20260108|09:53:01.101475|S|34|445.62|0|34
C|CVNA|20260108|09:54:10.682753|S|4|446.78|0|4
C|CVNA|20260108|09:54:12.791320|S|4|446.85|0|4
C|CVNA|20260108|09:54:24.457587|S|4|447.33|0|4
C|CVNA|20260108|09:54:26.063273|S|8|447.41|0|8
C|CVNA|20260108|10:00:11.320419|S|80|446.96|0|80
C|CVNA|20260108|10:00:19.004690|S|40|447.46|0|40
C|CVNA|20260108|10:08:54.029489|S|100|451.98|0|100
C|CVNA|20260108|10:13:39.599700|S|5|451.92|0|5
C|CVNA|20260108|10:28:07.089903|S|125|451.585|0|125
C|CVNA|20260108|10:28:30.048623|S|40|453.065|0|40
C|CVNA|20260108|10:28:30.092469|S|100|453.065|0|100
C|CVNA|20260108|10:29:28.141386|S|3|452.14|0|3
C|CVNA|20260108|10:47:37.934641|S|12|451.79|0|12
C|CVNA|20260108|10:53:28.069831|S|100|451.38|0|100
C|CVNA|20260108|10:53:28.069831|S|35|451.39|0|35
C|CVNA|20260108|11:35:54.941820|S|40|454.4|0|40
C|CVNA|20260108|11:38:16.518538|S|2|453.16|0|2
C|CVNA|20260108|11:38:36.127415|S|40|453.63|0|40
C|CVNA|20260108|11:45:41.684048|S|36|454.685|0|36
C|CVNA|20260108|11:45:41.684101|S|64|454.685|0|64
C|CVNA|20260108|11:45:41.934453|S|40|454.685|0|40
C|CVNA|20260108|11:46:07.070746|S|100|454.835|0|100
C|CVNA|20260108|11:53:57.508696|S|48|454.58|0|48
C|CVNA|20260108|11:57:04.706144|S|100|454.74|0|100
C|CVNA|20260108|11:58:14.450675|S|2|455.06|0|2
C|CVNA|20260108|12:11:30.980642|S|40|456.41|0|40
C|CVNA|20260108|12:11:44.182511|S|40|456.44|0|40
C|CVNA|20260108|12:12:16.925712|S|40|456.44|0|40
C|CVNA|20260108|12:22:19.939601|S|40|456.205|0|40
C|CVNA|20260108|12:32:07.189189|S|80|457.3|0|80
C|CVNA|20260108|12:32:07.269842|S|80|457.3|0|80
C|CVNA|20260108|13:08:21.235019|S|40|451.66|0|40
C|CVNA|20260108|13:08:55.804276|S|44|451.85|0|44
C|CVNA|20260108|13:08:55.804411|S|40|451.85|0|40
C|CVNA|20260108|13:08:55.804440|S|16|451.85|0|16
C|CVNA|20260108|13:11:22.437203|S|5|449.55|0|5
C|CVNA|20260108|13:11:49.642562|S|40|450.23|0|40
C|CVNA|20260108|13:14:09.872105|S|40|449.315|0|40
C|CVNA|20260108|13:14:12.030295|S|80|449.59|0|80
C|CVNA|20260108|13:14:41.632572|S|1|449.03|0|1
C|CVNA|20260108|13:14:45.119712|S|2|449.03|0|2
C|CVNA|20260108|13:14:45.120130|S|77|449.03|0|77
C|CVNA|20260108|13:15:46.886645|S|45|449.5|0|45
C|CVNA|20260108|13:17:20.448903|S|8|449.47|0|8
C|CVNA|20260108|13:17:20.448915|S|8|449.47|0|8
C|CVNA|20260108|13:17:20.448916|S|5|449.47|0|5
C|CVNA|20260108|13:17:20.448979|S|1|449.48|0|1
C|CVNA|20260108|13:17:20.448979|S|79|449.47|0|79
C|CVNA|20260108|13:17:20.449014|S|79|449.48|0|79
C|CVNA|20260108|13:21:00.011522|S|8|449.42|0|8
C|CVNA|20260108|13:21:00.011605|S|27|449.42|0|27
C|CVNA|20260108|13:21:00.011629|S|5|449.42|0|5
C|CVNA|20260108|13:21:01.371967|S|40|449.56|0|40
C|CVNA|20260108|13:25:49.090351|S|40|447.95|0|40
C|CVNA|20260108|13:30:44.136125|S|235|448|0|235
C|CVNA|20260108|13:30:44.136164|S|5|448|0|5
C|CVNA|20260108|13:35:55.399119|S|8|448.09|0|8
C|CVNA|20260108|13:35:55.399120|S|432|448.09|0|432
C|CVNA|20260108|13:35:55.399120|S|8|448.09|0|8
C|CVNA|20260108|13:35:55.399161|S|32|448.09|0|32
C|CVNA|20260108|13:36:33.042074|S|8|448.37|0|8
C|CVNA|20260108|13:36:33.042074|S|112|448.37|0|112
C|CVNA|20260108|13:36:59.179674|S|4|448.01|0|4
C|CVNA|20260108|13:37:43.183599|S|100|448.33|0|100
C|CVNA|20260108|13:37:43.183599|S|100|448.34|0|100
C|CVNA|20260108|13:37:43.183672|S|57|448.34|0|57
C|CVNA|20260108|13:37:43.183714|S|43|448.34|0|43
C|CVNA|20260108|13:37:52.056041|S|3|448.55|0|3
C|CVNA|20260108|13:38:00.043720|S|77|448.55|0|77
C|CVNA|20260108|13:38:17.437208|S|114|448|0|114
C|CVNA|20260108|13:38:17.437230|S|6|448|0|6
C|CVNA|20260108|13:39:31.925352|S|40|445.28|0|40
C|CVNA|20260108|13:39:31.928837|S|40|445.28|0|40
C|CVNA|20260108|13:40:03.254933|S|40|444.79|0|40
C|CVNA|20260108|13:40:31.682793|S|40|444.26|0|40
C|CVNA|20260108|13:40:44.092096|S|40|444.26|0|40
C|CVNA|20260108|13:40:45.363463|S|40|444.26|0|40
C|CVNA|20260108|13:40:46.815993|S|40|444.26|0|40
C|CVNA|20260108|13:40:48.524556|S|40|444.26|0|40
C|CVNA|20260108|13:41:35.690057|S|100|443.57|0|100
C|CVNA|20260108|13:42:00.970532|S|28|443.79|0|28
C|CVNA|20260108|13:42:00.970532|S|1|443.84|0|1
C|CVNA|20260108|13:42:04.601204|E|40|443.85|0|40
C|CVNA|20260108|13:43:58.615216|E|80|444|0|80
C|CVNA|20260108|13:44:13.246999|E|40|444.1|0|40
C|CVNA|20260108|13:44:13.246999|S|80|444.1|0|80
C|CVNA|20260108|13:44:13.279402|S|80|444.11|0|80
C|CVNA|20260108|13:44:13.279456|S|20|444.11|0|20
C|CVNA|20260108|13:44:13.279456|S|60|444.12|0|60
C|CVNA|20260108|13:44:13.279474|S|20|444.12|0|20
C|CVNA|20260108|13:46:24.815287|S|25|443.48|0|25
C|CVNA|20260108|13:47:02.786038|S|24|443.3|0|24
C|CVNA|20260108|13:47:04.697249|S|25|443.21|0|25
C|CVNA|20260108|13:47:13.925581|S|80|443.2|0|80
C|CVNA|20260108|13:47:47.102101|S|80|442.52|0|80
C|CVNA|20260108|13:47:47.102101|E|80|442.52|0|80
C|CVNA|20260108|13:48:11.974723|S|45|442.91|0|45
C|CVNA|20260108|13:48:21.909384|E|40|442.82|0|40
C|CVNA|20260108|13:48:24.967455|S|80|442.95|0|80
C|CVNA|20260108|13:48:24.967455|E|40|442.95|0|40
C|CVNA|20260108|13:51:45.508440|E|40|441.26|0|40
C|CVNA|20260108|13:51:45.508961|E|16|441.26|0|16
C|CVNA|20260108|13:51:45.508961|E|24|441.26|0|24
C|CVNA|20260108|13:52:15.007397|S|20|440.89|0|20
C|CVNA|20260108|13:52:51.131555|S|200|440.18|0|200
C|CVNA|20260108|13:54:58.036846|S|73|439.07|0|73
C|CVNA|20260108|13:54:58.036865|S|87|439.07|0|87
C|CVNA|20260108|13:54:59.085074|S|1|439.36|0|1
C|CVNA|20260108|13:54:59.085088|S|159|439.36|0|159
C|CVNA|20260108|13:55:16.808367|S|22|439.46|0|22
C|CVNA|20260108|13:55:16.824619|E|18|439.47|0|18
C|CVNA|20260108|13:55:17.248096|E|18|439.47|0|18
C|CVNA|20260108|13:55:17.248096|E|62|439.47|0|62
C|CVNA|20260108|13:55:20.443665|E|40|439.47|0|40
C|CVNA|20260108|13:56:26.035029|S|100|438.11|0|100
C|CVNA|20260108|13:56:26.035029|S|20|438.12|0|20
C|CVNA|20260108|13:56:26.035055|S|100|438.12|0|100
C|CVNA|20260108|13:56:26.844937|S|120|438.21|0|120
C|CVNA|20260108|13:56:38.065322|E|9|438.74|0|9
C|CVNA|20260108|13:56:38.065455|E|71|438.74|0|71
C|CVNA|20260108|13:56:39.690969|S|20|439.18|0|20
C|CVNA|20260108|13:57:48.390217|S|100|439.155|0|100
C|CVNA|20260108|13:58:11.418154|S|8|439.03|0|8
C|CVNA|20260108|13:58:11.418225|E|120|439.2|0|120
C|CVNA|20260108|13:58:11.418235|E|80|439.2|0|80
C|CVNA|20260108|13:58:26.675882|S|5|439.4|0|5
C|CVNA|20260108|13:58:30.467209|S|18|439.1|0|18
C|CVNA|20260108|13:58:45.571973|S|8|439.07|0|8
C|CVNA|20260108|13:58:45.571993|S|40|439.07|0|40
C|CVNA|20260108|13:58:45.572009|S|8|439.07|0|8
C|CVNA|20260108|13:58:45.659459|E|80|439.09|0|80
C|CVNA|20260108|13:59:27.581238|E|40|440.03|0|40
C|CVNA|20260108|13:59:27.615709|E|40|440.18|0|40
C|CVNA|20260108|14:00:51.693796|E|40|440.88|0|40
C|CVNA|20260108|14:02:40.518290|S|1|441.28|0|1
C|CVNA|20260108|14:02:40.604073|S|39|441.26|0|39
C|CVNA|20260108|14:02:40.604073|S|39|441.26|0|39
C|CVNA|20260108|14:02:40.604102|S|39|441.28|0|39
C|CVNA|20260108|14:02:40.604102|S|22|441.26|0|22
C|CVNA|20260108|14:03:03.003733|S|40|441.32|0|40
C|CVNA|20260108|14:03:10.715065|S|40|441.6|0|40
C|CVNA|20260108|14:03:34.796622|S|21|441.66|0|21
C|CVNA|20260108|14:03:35.525883|S|20|441.67|0|20
C|CVNA|20260108|14:03:35.525883|S|100|441.66|0|100
C|CVNA|20260108|14:03:53.068602|S|6|441.28|0|6
C|CVNA|20260108|14:04:03.781631|S|8|441.41|0|8
C|CVNA|20260108|14:04:03.781638|S|8|441.41|0|8
C|CVNA|20260108|14:04:03.784850|E|40|441.41|0|40
C|CVNA|20260108|14:04:03.784850|S|64|441.41|0|64
C|CVNA|20260108|14:04:18.962522|S|80|441.61|0|80
C|CVNA|20260108|14:04:32.187599|S|100|441.39|0|100
C|CVNA|20260108|14:04:32.187599|S|35|441.43|0|35
C|CVNA|20260108|14:04:32.195694|S|40|441.2|0|40
C|CVNA|20260108|14:04:34.372478|S|40|441.56|0|40
C|CVNA|20260108|14:04:52.468209|S|22|441.48|0|22
C|CVNA|20260108|14:04:52.468267|S|40|441.48|0|40
C|CVNA|20260108|14:04:52.468275|S|8|441.48|0|8
C|CVNA|20260108|14:04:52.468323|S|40|441.49|0|40
C|CVNA|20260108|14:04:52.492491|S|40|441.78|0|40
C|CVNA|20260108|14:04:55.991008|S|80|441.77|0|80
C|CVNA|20260108|14:04:55.991008|S|40|441.77|0|40
C|CVNA|20260108|14:04:56.007833|S|80|441.91|0|80
C|CVNA|20260108|14:05:36.446932|S|2|442.29|0|2
C|CVNA|20260108|14:05:36.447006|S|8|442.29|0|8
C|CVNA|20260108|14:05:36.447185|S|5|442.29|0|5
C|CVNA|20260108|14:05:36.447332|S|65|442.29|0|65
C|CVNA|20260108|14:05:38.651425|E|40|442.29|0|40
C|CVNA|20260108|14:05:40.611553|S|40|442.37|0|40
C|CVNA|20260108|14:06:03.372086|S|40|442.38|0|40
C|CVNA|20260108|14:06:46.289163|E|16|442.25|0|16
C|CVNA|20260108|14:07:15.759132|S|40|442.01|0|40
C|CVNA|20260108|14:07:55.023680|E|120|442.05|0|120
C|CVNA|20260108|14:09:24.527741|E|80|441.84|0|80
C|CVNA|20260108|14:09:24.530443|E|24|441.84|0|24
C|CVNA|20260108|14:09:24.530453|E|88|441.84|0|88
C|CVNA|20260108|14:09:24.530497|E|248|441.84|0|248
C|CVNA|20260108|14:10:36.994850|E|8|441.17|0|8
C|CVNA|20260108|14:10:36.994887|E|2|441.17|0|2
C|CVNA|20260108|14:10:36.994900|E|1|441.17|0|1
C|CVNA|20260108|14:10:41.598909|S|80|440.91|0|80
C|CVNA|20260108|14:10:48.389200|E|40|441.3|0|40
C|CVNA|20260108|14:10:48.389200|S|80|441.3|0|80
C|CVNA|20260108|14:10:57.568948|E|40|441.52|0|40
C|CVNA|20260108|14:10:57.570524|S|20|441.53|0|20
C|CVNA|20260108|14:11:09.143853|S|86|441.43|0|86
C|CVNA|20260108|14:11:10.585924|E|40|441.44|0|40
C|CVNA|20260108|14:11:10.585924|S|40|441.44|0|40
C|CVNA|20260108|14:11:10.585924|E|40|441.44|0|40
C|CVNA|20260108|14:11:37.272483|S|5|441.33|0|5
C|CVNA|20260108|14:11:37.711332|S|32|441.33|0|32
C|CVNA|20260108|14:11:37.712072|S|3|441.33|0|3
C|CVNA|20260108|14:12:54.769802|S|40|440.94|0|40
C|CVNA|20260108|14:12:54.769802|E|80|440.94|0|80
C|CVNA|20260108|14:12:56.552615|S|40|441.15|0|40
C|CVNA|20260108|14:13:09.716361|S|40|441.28|0|40
C|CVNA|20260108|14:13:09.716437|S|40|441.28|0|40
C|CVNA|20260108|14:13:09.716466|S|20|441.28|0|20
C|CVNA|20260108|14:13:09.716466|S|20|441.33|0|20
C|CVNA|20260108|14:13:09.716534|S|20|441.33|0|20
C|CVNA|20260108|14:13:18.688178|E|77|441.28|0|77
C|CVNA|20260108|14:13:18.688240|E|83|441.28|0|83
C|CVNA|20260108|14:13:38.354268|E|16|441.4|0|16
C|CVNA|20260108|14:13:38.354303|E|24|441.4|0|24
C|CVNA|20260108|14:16:57.837221|S|80|440.84|0|80
C|CVNA|20260108|14:16:57.837268|S|20|440.84|0|20
C|CVNA|20260108|14:16:57.837269|S|60|440.89|0|60
C|CVNA|20260108|14:17:04.386783|S|80|440.69|0|80
C|CVNA|20260108|14:17:45.865757|S|77|440.41|0|77
C|CVNA|20260108|14:17:47.857863|S|80|440.43|0|80
C|CVNA|20260108|14:17:51.178895|S|80|440.45|0|80
C|CVNA|20260108|14:18:15.065394|S|80|440.44|0|80
C|CVNA|20260108|14:18:17.570122|S|80|440.65|0|80
C|CVNA|20260108|14:18:30.128903|S|3|440.4|0|3
C|CVNA|20260108|14:18:30.128973|S|7|440.4|0|7
C|CVNA|20260108|14:18:30.128997|S|70|440.4|0|70
C|CVNA|20260108|14:18:47.766913|S|8|439.93|0|8
C|CVNA|20260108|14:18:47.766949|S|3|439.93|0|3
C|CVNA|20260108|14:18:47.766949|S|8|439.93|0|8
C|CVNA|20260108|14:18:47.766952|E|80|439.93|0|80
C|CVNA|20260108|14:18:47.766952|S|61|439.93|0|61
C|CVNA|20260108|14:18:47.777670|S|8|439.93|0|8
C|CVNA|20260108|14:18:47.777684|S|72|439.93|0|72
C|CVNA|20260108|14:19:22.814045|S|80|440|0|80
C|CVNA|20260108|14:19:22.814046|E|79|440|0|79
C|CVNA|20260108|14:19:47.281853|S|1|440.19|0|1
C|CVNA|20260108|14:19:47.281996|S|3|440.19|0|3
C|CVNA|20260108|14:19:47.282437|S|40|440.03|0|40
C|CVNA|20260108|14:20:18.143061|S|80|439.73|0|80
C|CVNA|20260108|14:20:18.143061|E|20|439.73|0|20
C|CVNA|20260108|14:20:18.143061|S|100|439.72|0|100
C|CVNA|20260108|14:20:18.143322|E|1|439.73|0|1
C|CVNA|20260108|14:20:35.301987|S|80|439.71|0|80
C|CVNA|20260108|14:20:35.301987|E|20|439.71|0|20
C|CVNA|20260108|14:20:35.334888|S|2|439.7|0|2
C|CVNA|20260108|14:23:38.999051|E|53|437.51|0|53
C|CVNA|20260108|14:23:38.999051|S|87|437.38|0|87
C|CVNA|20260108|14:23:38.999051|S|100|437.43|0|100
C|CVNA|20260108|14:23:39.009283|E|187|437.44|0|187
C|CVNA|20260108|14:23:39.055645|S|40|437.445|0|40
C|CVNA|20260108|14:23:56.825224|S|120|437.66|0|120
C|CVNA|20260108|14:23:56.825224|S|120|437.66|0|120
C|CVNA|20260108|14:24:21.555452|S|28|437.61|0|28
C|CVNA|20260108|14:25:12.450126|S|120|436.98|0|120
C|CVNA|20260108|14:25:42.994228|S|80|436.99|0|80
C|CVNA|20260108|14:25:42.994228|S|100|436.97|0|100
C|CVNA|20260108|14:25:42.994228|S|100|436.94|0|100
C|CVNA|20260108|14:25:43.006604|S|3|436.93|0|3
C|CVNA|20260108|14:25:43.006813|S|63|436.93|0|63
C|CVNA|20260108|14:25:43.006833|S|54|436.93|0|54
C|CVNA|20260108|14:25:43.006833|S|13|436.93|0|13
C|CVNA|20260108|14:25:43.006833|S|147|436.93|0|147
C|CVNA|20260108|14:25:43.041931|S|80|436.71|0|80
C|CVNA|20260108|14:25:43.122626|S|80|436.71|0|80
C|CVNA|20260108|14:26:07.053965|S|60|436.98|0|60
C|CVNA|20260108|14:26:07.053965|S|100|436.97|0|100
C|CVNA|20260108|14:26:30.305194|S|1|436.61|0|1
C|CVNA|20260108|14:26:55.551079|S|120|435.98|0|120
C|CVNA|20260108|14:26:55.841396|S|120|436.18|0|120
C|CVNA|20260108|14:26:58.150575|S|53|436.29|0|53
C|CVNA|20260108|14:26:58.150585|S|47|436.29|0|47
C|CVNA|20260108|14:27:04.322795|S|120|436.41|0|120
C|CVNA|20260108|14:27:53.218072|S|100|436.08|0|100
C|CVNA|20260108|14:27:53.218072|E|100|436.15|0|100
C|CVNA|20260108|14:27:53.218086|E|100|436.15|0|100
C|CVNA|20260108|14:30:22.688581|S|1|435.01|0|1
C|CVNA|20260108|14:30:22.688589|S|79|435.01|0|79
C|CVNA|20260108|14:30:22.688601|S|20|435.01|0|20
C|CVNA|20260108|14:30:22.688601|S|80|435.14|0|80
C|CVNA|20260108|14:30:22.689189|S|1|435.05|0|1
C|CVNA|20260108|14:30:22.742686|S|80|435.14|0|80
C|CVNA|20260108|14:30:38.218394|S|40|434.76|0|40
C|CVNA|20260108|14:31:09.185753|S|40|435.04|0|40
C|CVNA|20260108|14:31:22.632363|E|40|435.03|0|40
C|CVNA|20260108|14:32:07.183976|E|1|435.96|0|1
C|CVNA|20260108|14:32:07.184124|E|119|435.96|0|119
C|CVNA|20260108|14:32:13.097927|S|50|436.19|0|50
C|CVNA|20260108|14:32:14.039451|E|14|436.2|0|14
C|CVNA|20260108|14:32:14.039462|E|26|436.2|0|26
C|CVNA|20260108|14:32:18.098621|E|40|436.3|0|40
C|CVNA|20260108|14:32:31.079306|E|40|436.84|0|40
C|CVNA|20260108|14:33:48.292891|E|40|436.41|0|40
C|CVNA|20260108|14:33:48.292891|E|10|436.41|0|10
C|CVNA|20260108|14:33:50.241547|E|30|436.41|0|30
C|CVNA|20260108|14:34:12.086640|S|40|436.96|0|40
C|CVNA|20260108|14:35:13.328297|S|40|436.96|0|40
C|CVNA|20260108|14:35:14.033161|S|8|437|0|8
C|CVNA|20260108|14:35:14.033175|E|40|437|0|40
C|CVNA|20260108|14:35:14.033175|S|32|437|0|32
C|CVNA|20260108|14:35:14.379729|S|40|437.07|0|40
C|CVNA|20260108|14:35:34.331105|S|8|436.55|0|8
C|CVNA|20260108|14:35:34.331149|S|5|436.55|0|5
C|CVNA|20260108|14:35:34.331851|S|27|436.55|0|27
C|CVNA|20260108|14:35:34.827482|S|2|436.72|0|2
C|CVNA|20260108|14:35:34.827615|S|38|436.72|0|38
C|CVNA|20260108|14:36:26.005271|S|22|436.05|0|22
C|CVNA|20260108|14:38:41.968385|S|104|435.41|0|104
C|CVNA|20260108|14:38:59.635032|E|280|435.12|0|280
C|CVNA|20260108|14:38:59.635726|S|35|435.07|0|35
C|CVNA|20260108|14:39:27.329419|E|120|434.94|0|120
C|CVNA|20260108|14:39:29.048532|S|40|435.37|0|40
C|CVNA|20260108|14:39:30.279999|S|40|435.61|0|40
C|CVNA|20260108|14:39:30.357963|S|40|435.61|0|40
C|CVNA|20260108|14:39:35.730887|S|80|435.61|0|80
C|CVNA|20260108|14:39:35.818926|S|40|435.5|0|40
C|CVNA|20260108|14:39:40.065393|S|6|435.65|0|6
C|CVNA|20260108|14:39:40.065462|S|74|435.65|0|74
C|CVNA|20260108|14:41:13.396224|S|40|435.51|0|40
C|CVNA|20260108|14:44:44.261448|S|24|436.08|0|24
C|CVNA|20260108|14:46:12.031282|S|40|436.29|0|40
C|CVNA|20260108|14:46:12.031400|S|40|436.29|0|40
C|CVNA|20260108|14:46:12.031477|S|8|436.29|0|8
C|CVNA|20260108|14:46:12.031492|S|6|436.29|0|6
C|CVNA|20260108|14:46:12.031513|S|6|436.29|0|6
C|CVNA|20260108|14:46:12.031514|S|34|436.31|0|34
C|CVNA|20260108|14:46:12.031533|S|6|436.31|0|6
C|CVNA|20260108|14:46:12.427107|S|2|436.32|0|2
C|CVNA|20260108|14:46:12.427435|S|78|436.32|0|78
C|CVNA|20260108|14:46:42.330997|S|80|435.82|0|80
C|CVNA|20260108|14:47:03.749625|S|80|435.93|0|80
C|CVNA|20260108|14:47:21.785050|S|80|436.2|0|80
C|CVNA|20260108|14:47:24.496266|S|14|436.21|0|14
C|CVNA|20260108|14:47:42.266536|S|13|436.07|0|13
C|CVNA|20260108|14:47:50.498015|S|13|436.02|0|13
C|CVNA|20260108|14:48:07.950011|S|13|435.9|0|13
C|CVNA|20260108|14:48:16.680431|S|13|435.85|0|13
C|CVNA|20260108|14:48:25.115691|S|13|435.91|0|13
C|CVNA|20260108|14:48:25.115830|S|67|435.91|0|67
C|CVNA|20260108|14:48:25.552134|S|80|435.91|0|80
C|CVNA|20260108|14:48:33.206924|S|12|435.95|0|12
C|CVNA|20260108|14:48:33.206924|S|1|435.94|0|1
C|CVNA|20260108|14:48:41.425224|S|68|435.95|0|68
C|CVNA|20260108|14:48:41.425224|S|12|435.95|0|12
C|CVNA|20260108|14:49:54.890894|S|40|436.21|0|40
C|CVNA|20260108|14:49:54.952437|S|40|436.29|0|40
C|CVNA|20260108|14:50:01.268725|S|16|436.46|0|16
C|CVNA|20260108|14:50:49.216694|S|40|436.01|0|40
C|CVNA|20260108|14:51:36.825024|S|40|435.79|0|40
C|CVNA|20260108|14:51:36.861148|S|40|435.91|0|40
C|CVNA|20260108|14:53:02.507341|S|40|435.87|0|40
C|CVNA|20260108|14:53:02.507382|S|16|435.87|0|16
C|CVNA|20260108|14:53:02.507396|S|24|435.87|0|24
C|CVNA|20260108|14:53:02.526298|S|40|435.98|0|40
C|CVNA|20260108|14:53:14.124308|S|40|435.98|0|40
C|CVNA|20260108|14:53:14.124308|S|40|435.98|0|40
C|CVNA|20260108|14:53:14.146501|S|80|435.96|0|80
C|CVNA|20260108|14:53:22.515795|S|80|435.82|0|80
C|CVNA|20260108|14:53:24.992847|S|80|435.82|0|80
C|CVNA|20260108|14:53:25.551379|S|40|435.96|0|40
C|CVNA|20260108|14:53:25.551379|S|80|435.96|0|80
C|CVNA|20260108|14:53:31.070155|S|40|435.98|0|40
C|CVNA|20260108|14:53:31.070155|S|80|435.98|0|80
C|CVNA|20260108|14:53:43.807517|S|1|435.98|0|1
C|CVNA|20260108|14:53:57.346288|S|18|435.94|0|18
C|CVNA|20260108|14:54:05.923053|S|2|435.93|0|2
C|CVNA|20260108|14:54:05.923608|S|38|435.93|0|38
C|CVNA|20260108|14:56:59.857119|S|40|434.7|0|40
C|CVNA|20260108|14:56:59.975670|S|80|434.72|0|80
C|CVNA|20260108|14:57:16.751748|S|75|434.9|0|75
C|CVNA|20260108|14:57:16.753642|S|67|434.91|0|67
C|CVNA|20260108|14:57:16.758086|S|1|434.6|0|1
C|CVNA|20260108|14:57:16.767224|S|13|434.55|0|13
C|CVNA|20260108|14:57:21.924116|S|80|434.55|0|80
C|CVNA|20260108|14:57:39.127230|S|8|434.74|0|8
C|CVNA|20260108|14:57:39.127239|S|8|434.74|0|8
C|CVNA|20260108|14:57:39.127314|S|50|434.74|0|50
C|CVNA|20260108|14:57:39.127314|S|14|434.74|0|14
C|CVNA|20260108|14:58:25.110757|S|80|434.45|0|80
C|CVNA|20260108|15:01:46.742261|S|1|434.5|0|1
C|CVNA|20260108|15:01:46.742261|S|79|434.51|0|79
C|CVNA|20260108|15:01:46.742278|S|1|434.51|0|1
C|CVNA|20260108|15:01:57.715185|S|80|434.31|0|80
C|CVNA|20260108|15:02:06.983287|S|78|434.31|0|78
C|CVNA|20260108|15:02:06.983445|S|2|434.31|0|2
C|CVNA|20260108|15:03:05.422023|S|1|434.34|0|1
C|CVNA|20260108|15:03:05.422023|S|79|434.35|0|79
C|CVNA|20260108|15:03:05.422054|S|1|434.35|0|1
C|CVNA|20260108|15:03:05.517359|S|80|434.47|0|80
C|CVNA|20260108|15:03:05.526822|S|3|434.47|0|3
C|CVNA|20260108|15:03:05.526822|S|64|434.47|0|64
C|CVNA|20260108|15:03:05.526830|S|13|434.47|0|13
C|CVNA|20260108|15:04:07.300997|S|80|434.73|0|80
C|CVNA|20260108|15:04:37.978784|S|72|434.77|0|72
C|CVNA|20260108|15:04:37.978784|S|8|434.76|0|8
C|CVNA|20260108|15:04:37.981101|S|8|434.77|0|8
C|CVNA|20260108|15:04:41.070209|S|80|435|0|80
C|CVNA|20260108|15:05:08.065404|S|16|435.18|0|16
C|CVNA|20260108|15:05:08.065420|S|41|435.18|0|41
C|CVNA|20260108|15:05:08.065438|S|23|435.18|0|23
C|CVNA|20260108|15:05:12.342405|S|80|435.31|0|80
C|CVNA|20260108|15:05:12.350795|S|80|435.52|0|80
C|CVNA|20260108|15:05:14.061951|S|80|435.51|0|80
C|CVNA|20260108|15:06:33.260033|S|100|435.77|0|100
C|CVNA|20260108|15:08:27.238696|S|23|435.79|0|23
C|CVNA|20260108|15:08:27.238851|S|1|435.79|0|1
C|CVNA|20260108|15:08:28.157897|S|80|435.55|0|80
C|CVNA|20260108|15:08:28.157898|S|80|435.55|0|80
C|CVNA|20260108|15:08:32.709047|S|14|435.66|0|14
C|CVNA|20260108|15:08:32.709091|S|8|435.66|0|8
C|CVNA|20260108|15:08:32.709255|S|8|435.66|0|8
C|CVNA|20260108|15:08:32.709354|S|50|435.66|0|50
C|CVNA|20260108|15:08:32.709354|S|50|435.66|0|50
C|CVNA|20260108|15:08:32.709508|S|9|435.66|0|9
C|CVNA|20260108|15:10:11.456882|S|8|435.22|0|8
C|CVNA|20260108|15:10:11.456889|S|8|435.22|0|8
C|CVNA|20260108|15:10:11.456933|S|64|435.22|0|64
C|CVNA|20260108|15:10:11.456934|S|28|435.22|0|28
C|CVNA|20260108|15:10:11.456951|S|52|435.22|0|52
C|CVNA|20260108|15:10:37.813004|S|80|435.02|0|80
C|CVNA|20260108|15:10:40.171769|S|80|435.09|0|80
C|CVNA|20260108|15:10:40.181049|S|40|435.2|0|40
C|CVNA|20260108|15:10:40.181076|S|2|435.2|0|2
C|CVNA|20260108|15:10:40.181734|S|38|435.2|0|38
C|CVNA|20260108|15:10:49.424348|S|80|435.3|0|80
C|CVNA|20260108|15:14:40.458927|S|1|433.99|0|1
C|CVNA|20260108|15:14:40.726749|S|39|433.99|0|39
C|CVNA|20260108|15:14:47.173363|S|3|433.99|0|3
C|CVNA|20260108|15:14:47.911004|S|1|433.96|0|1
C|CVNA|20260108|15:14:48.091666|S|2|433.96|0|2
C|CVNA|20260108|15:14:55.186655|S|4|433.86|0|4
C|CVNA|20260108|15:14:56.228989|S|1|433.97|0|1
C|CVNA|20260108|15:15:04.050085|S|77|433.98|0|77
C|CVNA|20260108|15:15:04.050085|S|120|433.98|0|120
C|CVNA|20260108|15:15:06.449205|S|5|434.16|0|5
C|CVNA|20260108|15:15:06.449315|S|75|434.16|0|75
C|CVNA|20260108|15:15:58.065519|S|51|433.69|0|51
C|CVNA|20260108|15:15:58.065655|S|29|433.69|0|29
C|CVNA|20260108|15:15:58.400587|S|40|433.88|0|40
C|CVNA|20260108|15:15:58.400718|S|80|433.88|0|80
C|CVNA|20260108|15:15:58.400718|S|120|433.88|0|120
C|CVNA|20260108|15:17:07.467194|S|100|433.76|0|100
C|CVNA|20260108|15:17:07.467195|S|120|433.77|0|120
C|CVNA|20260108|15:17:07.467195|S|17|433.77|0|17
C|CVNA|20260108|15:17:07.467291|S|8|433.77|0|8
C|CVNA|20260108|15:17:07.467502|S|38|433.77|0|38
C|CVNA|20260108|15:17:07.467557|S|57|433.77|0|57
C|CVNA|20260108|15:19:38.203143|S|2|433.56|0|2
C|CVNA|20260108|15:19:38.203143|S|1|433.56|0|1
C|CVNA|20260108|15:19:38.203144|S|35|433.63|0|35
C|CVNA|20260108|15:19:38.203144|S|2|433.62|0|2
C|CVNA|20260108|15:21:13.044430|S|331|433.47|0|331
C|CVNA|20260108|15:21:13.044430|S|16|433.46|0|16
C|CVNA|20260108|15:21:13.044430|S|320|433.47|0|320
C|CVNA|20260108|15:21:13.044430|S|93|433.41|0|93
C|CVNA|20260108|15:21:13.044482|S|109|433.47|0|109
C|CVNA|20260108|15:21:13.113796|S|120|433.73|0|120
C|CVNA|20260108|15:21:13.149151|S|40|433.94|0|40
C|CVNA|20260108|15:21:14.531339|S|38|433.94|0|38
C|CVNA|20260108|15:21:14.531818|S|120|433.94|0|120
C|CVNA|20260108|15:21:14.531818|S|82|433.94|0|82
C|CVNA|20260108|15:22:11.803355|S|80|433.78|0|80
C|CVNA|20260108|15:22:11.803425|S|60|433.79|0|60
C|CVNA|20260108|15:22:11.803425|S|20|433.78|0|20
C|CVNA|20260108|15:22:58.599738|S|80|433.5|0|80
C|CVNA|20260108|15:23:05.452660|S|80|433.72|0|80
C|CVNA|20260108|15:23:05.452660|S|120|433.72|0|120
C|CVNA|20260108|15:23:05.767720|S|8|433.85|0|8
C|CVNA|20260108|15:23:05.767732|S|72|433.85|0|72
C|CVNA|20260108|15:23:07.847219|S|78|433.99|0|78
C|CVNA|20260108|15:23:07.847422|S|43|433.99|0|43
C|CVNA|20260108|15:23:07.847422|S|2|433.99|0|2
C|CVNA|20260108|15:23:07.847458|S|37|433.99|0|37
C|CVNA|20260108|15:24:06.993682|S|80|433.69|0|80
C|CVNA|20260108|15:24:06.993682|S|80|433.69|0|80
C|CVNA|20260108|15:24:51.340570|S|80|433.81|0|80
C|CVNA|20260108|15:25:51.155116|S|160|433.84|0|160
C|CVNA|20260108|15:25:51.155116|S|80|433.84|0|80
C|CVNA|20260108|15:27:00.991216|S|8|434.76|0|8
C|CVNA|20260108|15:27:00.991231|S|32|434.76|0|32
C|CVNA|20260108|15:27:02.268110|S|6|434.42|0|6
C|CVNA|20260108|15:27:27.152855|S|8|434.49|0|8
C|CVNA|20260108|15:27:27.152855|S|72|434.49|0|72
C|CVNA|20260108|15:28:08.398333|S|4|434.73|0|4
C|CVNA|20260108|15:28:08.398341|S|1|434.73|0|1
C|CVNA|20260108|15:28:08.398718|S|75|434.73|0|75
C|CVNA|20260108|15:28:10.403545|S|80|434.89|0|80
C|CVNA|20260108|15:28:16.915743|S|80|434.95|0|80
C|CVNA|20260108|15:28:17.521019|S|80|435.09|0|80
C|CVNA|20260108|15:28:55.867200|S|80|434.89|0|80
C|CVNA|20260108|15:29:00.795216|S|2|435.07|0|2
C|CVNA|20260108|15:29:01.356810|S|4|435.07|0|4
C|CVNA|20260108|15:29:03.578077|S|5|435.05|0|5
C|CVNA|20260108|15:29:05.456492|S|56|435|0|56
C|CVNA|20260108|15:29:06.739175|S|2|435.03|0|2
C|CVNA|20260108|15:29:06.844588|S|5|435.05|0|5
C|CVNA|20260108|15:29:07.639788|S|5|434.98|0|5
C|CVNA|20260108|15:29:54.457036|S|80|434.57|0|80
C|CVNA|20260108|15:29:54.457036|S|80|434.57|0|80
C|CVNA|20260108|15:30:00.099580|S|80|434.92|0|80
C|CVNA|20260108|15:30:00.112840|S|50|434.96|0|50
C|CVNA|20260108|15:30:00.112892|S|30|434.92|0|30
C|CVNA|20260108|15:30:00.130624|S|80|434.95|0|80
C|CVNA|20260108|15:30:00.369085|S|40|435.32|0|40
C|CVNA|20260108|15:31:22.431752|S|59|434.8|0|59
C|CVNA|20260108|15:31:22.431771|S|21|434.8|0|21
C|CVNA|20260108|15:31:26.411027|S|80|434.98|0|80
C|CVNA|20260108|15:31:26.411027|S|80|434.98|0|80
C|CVNA|20260108|15:31:26.423135|S|12|434.98|0|12
C|CVNA|20260108|15:31:26.423136|S|48|434.98|0|48
C|CVNA|20260108|15:31:26.423207|S|20|434.98|0|20
C|CVNA|20260108|15:31:38.997086|S|80|435.41|0|80
C|CVNA|20260108|15:31:38.998650|S|40|435.51|0|40
C|CVNA|20260108|15:31:44.944829|S|5|435.61|0|5
C|CVNA|20260108|15:32:39.105694|S|75|435.03|0|75
C|CVNA|20260108|15:33:36.062782|S|16|435|0|16
C|CVNA|20260108|15:33:36.062917|S|64|435|0|64
C|CVNA|20260108|15:34:09.732615|S|80|434.84|0|80
C|CVNA|20260108|15:34:11.764301|S|80|434.94|0|80
C|CVNA|20260108|15:34:58.947461|S|80|435.44|0|80
C|CVNA|20260108|15:36:11.724698|S|40|435.67|0|40
C|CVNA|20260108|15:36:11.734751|S|40|435.7|0|40
C|CVNA|20260108|15:36:16.469658|S|40|435.76|0|40
C|CVNA|20260108|15:37:55.555134|S|40|435.83|0|40
C|CVNA|20260108|15:38:07.741109|S|80|436.28|0|80
C|CVNA|20260108|15:38:17.175378|S|79|436.4|0|79
C|CVNA|20260108|15:38:17.175782|S|1|436.4|0|1
C|CVNA|20260108|15:38:17.175783|S|39|436.4|0|39
C|CVNA|20260108|15:38:17.175852|S|41|436.4|0|41
C|CVNA|20260108|15:38:17.501052|S|80|436.41|0|80
C|CVNA|20260108|15:38:18.824926|S|40|436.5|0|40
C|CVNA|20260108|15:38:22.361706|S|8|436.49|0|8
C|CVNA|20260108|15:38:22.361726|S|29|436.49|0|29
C|CVNA|20260108|15:38:22.361726|S|17|436.49|0|17
C|CVNA|20260108|15:38:22.361726|S|3|436.49|0|3
C|CVNA|20260108|15:38:22.361736|S|1|436.49|0|1
C|CVNA|20260108|15:38:22.361780|S|5|436.49|0|5
C|CVNA|20260108|15:38:22.361799|S|17|436.49|0|17
C|CVNA|20260108|15:38:24.630952|S|80|436.62|0|80
C|CVNA|20260108|15:39:48.752883|S|80|436.71|0|80
C|CVNA|20260108|15:39:53.408743|S|3|436.72|0|3
C|CVNA|20260108|15:39:53.759242|S|39|436.72|0|39
C|CVNA|20260108|15:39:55.486068|S|33|436.72|0|33
C|CVNA|20260108|15:39:59.755337|S|5|436.72|0|5
C|CVNA|20260108|15:39:59.755338|S|75|436.72|0|75
C|CVNA|20260108|15:39:59.770814|S|80|436.87|0|80
C|CVNA|20260108|15:39:59.854701|S|80|437.16|0|80
C|CVNA|20260108|15:39:59.897982|S|40|437.16|0|40
C|CVNA|20260108|15:39:59.900674|S|40|437.16|0|40
C|CVNA|20260108|15:41:56.076503|S|80|436.54|0|80
C|CVNA|20260108|15:42:02.428957|S|80|436.61|0|80
C|CVNA|20260108|15:42:11.021841|S|80|436.76|0|80
C|CVNA|20260108|15:42:45.954628|S|80|436.66|0|80
C|CVNA|20260108|15:42:53.341817|S|80|436.73|0|80
C|CVNA|20260108|15:43:04.769089|S|100|436.84|0|100
C|CVNA|20260108|15:44:07.602955|S|80|437.45|0|80
C|CVNA|20260108|15:44:09.183183|S|42|437.45|0|42
C|CVNA|20260108|15:44:09.183183|S|80|437.45|0|80
C|CVNA|20260108|15:44:09.196690|S|80|437.52|0|80
C|CVNA|20260108|15:44:18.143190|S|40|437.61|0|40
C|CVNA|20260108|15:44:19.438987|S|1|437.61|0|1
C|CVNA|20260108|15:44:20.205443|S|39|437.61|0|39
C|CVNA|20260108|15:44:20.205444|S|1|437.61|0|1
C|CVNA|20260108|15:44:28.620565|S|40|437.61|0|40
C|CVNA|20260108|15:44:40.048589|S|13|437.5|0|13
C|CVNA|20260108|15:44:40.048611|S|27|437.5|0|27
C|CVNA|20260108|15:44:44.169651|S|40|437.58|0|40
C|CVNA|20260108|15:44:51.814795|S|80|437.38|0|80
C|CVNA|20260108|15:44:51.814796|S|40|437.38|0|40
C|CVNA|20260108|15:44:51.837975|S|40|437.49|0|40
C|CVNA|20260108|15:44:55.050482|S|40|437.59|0|40
C|CVNA|20260108|15:44:59.263882|S|19|437.6|0|19
C|CVNA|20260108|15:44:59.264001|S|21|437.6|0|21
C|CVNA|20260108|15:48:50.180712|S|40|438.24|0|40
C|CVNA|20260108|15:48:58.604645|S|40|438.55|0|40
C|CVNA|20260108|15:49:16.827199|S|29|438.55|0|29
C|CVNA|20260108|15:49:23.497449|S|37|438.55|0|37
C|CVNA|20260108|15:49:34.771349|S|14|438.55|0|14
C|CVNA|20260108|15:49:34.771349|S|25|438.55|0|25
C|CVNA|20260108|15:49:34.771509|S|29|438.55|0|29
C|CVNA|20260108|15:49:34.771509|S|15|438.55|0|15
C|CVNA|20260108|15:49:34.771510|S|37|438.55|0|37
C|CVNA|20260108|15:49:43.744688|S|8|438.525|0|8
C|CVNA|20260108|15:49:58.455127|S|80|438.77|0|80
C|CVNA|20260108|15:49:58.465076|S|30|438.79|0|30
C|CVNA|20260108|15:49:58.465076|S|50|438.98|0|50
C|CVNA|20260108|15:50:00.546909|S|16|439.1|0|16
C|CVNA|20260108|15:50:00.546964|S|3|439.1|0|3
C|CVNA|20260108|15:50:00.546965|S|2|439.1|0|2
C|CVNA|20260108|15:50:00.546966|S|99|439.1|0|99
C|CVNA|20260108|15:50:00.588210|S|8|439.1|0|8
C|CVNA|20260108|15:50:00.588211|S|66|439.1|0|66
C|CVNA|20260108|15:50:00.588229|S|6|439.1|0|6
C|CVNA|20260108|15:50:00.602999|S|80|439.1|0|80
C|CVNA|20260108|15:50:00.623409|S|80|439.1|0|80
C|CVNA|20260108|15:50:00.633967|S|80|439.1|0|80
C|CVNA|20260108|15:50:00.733136|S|80|439.16|0|80
C|CVNA|20260108|15:50:00.748143|S|40|439.1|0|40
C|CVNA|20260108|15:50:00.758673|S|16|439.1|0|16
C|CVNA|20260108|15:50:00.758673|S|64|439.1|0|64
C|CVNA|20260108|15:50:00.758839|S|40|439.1|0|40
C|CVNA|20260108|15:50:00.778211|S|80|439.1|0|80
C|CVNA|20260108|15:50:00.794181|S|80|439.1|0|80
C|CVNA|20260108|15:50:00.805333|S|80|439.1|0|80
C|CVNA|20260108|15:50:05.074555|S|8|439.64|0|8
C|CVNA|20260108|15:50:05.074556|S|32|439.64|0|32
C|CVNA|20260108|15:50:18.690482|S|40|439.82|0|40
C|CVNA|20260108|15:50:20.291511|S|40|439.82|0|40
C|CVNA|20260108|15:50:20.303092|S|40|440.05|0|40
C|CVNA|20260108|15:50:43.700797|S|39|440.18|0|39
C|CVNA|20260108|15:50:47.789896|S|1|440.18|0|1
C|CVNA|20260108|15:51:22.717219|S|27|440.55|0|27
C|CVNA|20260108|15:51:22.717572|S|13|440.55|0|13
C|CVNA|20260108|15:51:23.741780|S|80|440.55|0|80
C|CVNA|20260108|15:51:24.306297|S|60|440.64|0|60
C|CVNA|20260108|15:51:24.306367|S|8|440.64|0|8
C|CVNA|20260108|15:51:24.306398|S|12|440.64|0|12
C|CVNA|20260108|15:51:24.684778|S|14|440.8|0|14
C|CVNA|20260108|15:51:24.684944|S|6|440.8|0|6
C|CVNA|20260108|15:51:24.685727|S|25|440.8|0|25
C|CVNA|20260108|15:51:25.244639|S|8|440.8|0|8
C|CVNA|20260108|15:51:25.706510|S|27|440.8|0|27
C|CVNA|20260108|15:52:01.960924|S|40|440.98|0|40
C|CVNA|20260108|15:52:03.141778|S|40|440.98|0|40
C|CVNA|20260108|15:52:09.991766|S|40|441.15|0|40
C|CVNA|20260108|15:52:16.868410|S|40|441.14|0|40
C|CVNA|20260108|15:52:20.955779|S|3|441.14|0|3
C|CVNA|20260108|15:52:20.955780|S|13|441.14|0|13
C|CVNA|20260108|15:52:20.955780|S|37|441.14|0|37
C|CVNA|20260108|15:52:20.955796|S|6|441.14|0|6
C|CVNA|20260108|15:52:20.955827|S|7|441.14|0|7
C|CVNA|20260108|15:52:20.955828|S|1|441.14|0|1
C|CVNA|20260108|15:52:20.966578|S|13|441.14|0|13
C|CVNA|20260108|15:52:21.306250|S|1|441.14|0|1
C|CVNA|20260108|15:52:21.306318|S|4|441.14|0|4
C|CVNA|20260108|15:52:21.306325|S|1|441.14|0|1
C|CVNA|20260108|15:52:21.306331|S|1|441.14|0|1
C|CVNA|20260108|15:52:25.299513|S|40|441.14|0|40
C|CVNA|20260108|15:52:31.148534|S|33|441.14|0|33
C|CVNA|20260108|15:52:31.148534|S|7|441.14|0|7
C|CVNA|20260108|15:52:31.148672|S|40|441.14|0|40
C|CVNA|20260108|15:52:31.201004|S|1|441.33|0|1
C|CVNA|20260108|15:52:42.224986|S|80|440.89|0|80
C|CVNA|20260108|15:52:46.841935|S|1|440.89|0|1
C|CVNA|20260108|15:52:47.769306|S|1|440.67|0|1
C|CVNA|20260108|15:52:47.769306|S|2|440.67|0|2
C|CVNA|20260108|15:52:47.769307|S|3|440.72|0|3
C|CVNA|20260108|15:52:49.258619|S|40|440.57|0|40
C|CVNA|20260108|15:52:54.305406|S|79|440.61|0|79
C|CVNA|20260108|15:52:54.305473|S|1|440.61|0|1
C|CVNA|20260108|15:52:54.305473|S|78|440.62|0|78
C|CVNA|20260108|15:52:54.305497|S|1|440.62|0|1
C|CVNA|20260108|15:52:58.457667|S|1|440.87|0|1
C|CVNA|20260108|15:53:06.590456|S|3|440.88|0|3
C|CVNA|20260108|15:53:06.590908|S|2|440.88|0|2
C|CVNA|20260108|15:53:06.590930|S|4|440.88|0|4
C|CVNA|20260108|15:53:06.591003|S|71|440.88|0|71
C|CVNA|20260108|15:53:12.975981|S|5|440.95|0|5
C|CVNA|20260108|15:53:12.976415|S|75|440.95|0|75
C|CVNA|20260108|15:53:12.989478|S|80|441|0|80
C|CVNA|20260108|15:53:16.833702|S|80|440.88|0|80
C|CVNA|20260108|15:53:27.498543|S|40|441.26|0|40
C|CVNA|20260108|15:54:05.428037|S|36|441.85|0|36
C|CVNA|20260108|15:54:19.221893|S|40|441.76|0|40
C|CVNA|20260108|15:54:28.635375|S|10|441.575|0|10
C|CVNA|20260108|15:54:28.924650|S|40|441.6|0|40
C|CVNA|20260108|15:54:28.982689|S|40|441.69|0|40
C|CVNA|20260108|15:54:38.493075|S|40|441.68|0|40
C|CVNA|20260108|15:54:48.045517|S|39|441.68|0|39
C|CVNA|20260108|15:54:50.157328|S|40|441.68|0|40
C|CVNA|20260108|15:54:51.361103|S|40|441.68|0|40
C|CVNA|20260108|15:54:52.297249|S|40|441.68|0|40
C|CVNA|20260108|15:54:54.996010|S|40|441.68|0|40
C|CVNA|20260108|15:55:02.178902|S|160|441.49|0|160
C|CVNA|20260108|15:55:03.152857|S|8|441.75|0|8
C|CVNA|20260108|15:55:03.152858|S|81|441.75|0|81
C|CVNA|20260108|15:55:03.153390|S|31|441.75|0|31
C|CVNA|20260108|15:55:04.663345|S|120|441.84|0|120
C|CVNA|20260108|15:55:04.672754|S|120|441.84|0|120
C|CVNA|20260108|15:55:08.044488|S|8|441.89|0|8
C|CVNA|20260108|15:55:08.044500|S|2|441.89|0|2
C|CVNA|20260108|15:55:08.044507|S|1|441.89|0|1
C|CVNA|20260108|15:55:08.044757|S|69|441.89|0|69
C|CVNA|20260108|15:55:10.113754|S|50|441.97|0|50
C|CVNA|20260108|15:55:10.113771|S|30|441.97|0|30
C|CVNA|20260108|15:55:11.121499|S|40|441.98|0|40
C|CVNA|20260108|15:55:12.103855|S|80|442|0|80
C|CVNA|20260108|15:55:32.686233|S|40|442.1|0|40
C|CVNA|20260108|15:55:33.283454|S|6|442.1|0|6
C|CVNA|20260108|15:55:33.483735|S|34|442.1|0|34
C|CVNA|20260108|15:55:33.489175|S|8|442.12|0|8
C|CVNA|20260108|15:55:34.395495|S|80|442.19|0|80
C|CVNA|20260108|15:55:35.084459|S|80|442|0|80
C|CVNA|20260108|15:55:35.957579|S|14|442.19|0|14
C|CVNA|20260108|15:55:36.254771|S|14|442.19|0|14
C|CVNA|20260108|15:55:36.254796|S|42|442.19|0|42
C|CVNA|20260108|15:55:36.254796|S|58|442.19|0|58
C|CVNA|20260108|15:55:36.254796|S|50|442.19|0|50
C|CVNA|20260108|15:55:36.254797|S|22|442.19|0|22
C|CVNA|20260108|15:55:36.540208|S|40|442.18|0|40
C|CVNA|20260108|15:56:07.694726|S|200|441.02|0|200
C|CVNA|20260108|15:56:07.694726|S|100|440.99|0|100
C|CVNA|20260108|15:56:07.694726|S|1|441|0|1
C|CVNA|20260108|15:56:07.694727|S|225|441.02|0|225
C|CVNA|20260108|15:56:07.694735|S|1|441.02|0|1
C|CVNA|20260108|15:56:07.694786|S|52|441.02|0|52
C|CVNA|20260108|15:56:07.694800|S|100|441.02|0|100
C|CVNA|20260108|15:56:07.694811|S|8|441.02|0|8
C|CVNA|20260108|15:56:07.694826|S|8|441.02|0|8
C|CVNA|20260108|15:56:07.694826|S|6|441.02|0|6
C|CVNA|20260108|15:56:09.681844|S|40|441.08|0|40
C|CVNA|20260108|15:56:17.126334|S|40|441.25|0|40
C|CVNA|20260108|15:56:19.074017|S|80|441.23|0|80
C|CVNA|20260108|15:56:19.084525|S|40|441.23|0|40
C|CVNA|20260108|15:56:19.084525|S|280|441.23|0|280
C|CVNA|20260108|15:56:19.098164|S|94|441.23|0|94
C|CVNA|20260108|15:56:19.098165|S|66|441.23|0|66
C|CVNA|20260108|15:56:19.154630|S|240|441.33|0|240
C|CVNA|20260108|15:56:26.318890|S|80|441.46|0|80
C|CVNA|20260108|15:56:26.645271|S|50|441.54|0|50
C|CVNA|20260108|15:56:26.645287|S|30|441.54|0|30
C|CVNA|20260108|15:56:26.837119|S|80|441.57|0|80
C|CVNA|20260108|15:56:26.837119|S|80|441.57|0|80
C|CVNA|20260108|15:56:30.535753|S|80|441.64|0|80
C|CVNA|20260108|15:56:31.010634|S|80|441.64|0|80
C|CVNA|20260108|15:56:31.034078|S|80|441.69|0|80
C|CVNA|20260108|15:56:45.304196|S|40|441.68|0|40
C|CVNA|20260108|15:56:46.888765|S|13|441.75|0|13
C|CVNA|20260108|15:56:47.665616|S|100|441.75|0|100
C|CVNA|20260108|15:56:47.665635|S|7|441.75|0|7
C|CVNA|20260108|15:56:52.254499|S|8|441.82|0|8
C|CVNA|20260108|15:56:52.254512|S|50|441.82|0|50
C|CVNA|20260108|15:57:01.709263|S|80|441.89|0|80
C|CVNA|20260108|15:57:02.543460|S|40|441.89|0|40
C|CVNA|20260108|15:57:10.057920|S|120|442|0|120
C|CVNA|20260108|15:57:21.957274|S|8|442.09|0|8
C|CVNA|20260108|15:57:21.957281|S|8|442.09|0|8
C|CVNA|20260108|15:57:21.957421|S|100|442.09|0|100
C|CVNA|20260108|15:57:21.957422|S|4|442.09|0|4
C|CVNA|20260108|15:57:21.967251|S|8|442.09|0|8
C|CVNA|20260108|15:57:21.967258|S|100|442.09|0|100
C|CVNA|20260108|15:57:21.967269|S|12|442.09|0|12
C|CVNA|20260108|15:57:32.791540|S|5|442.27|0|5
C|CVNA|20260108|15:57:32.791859|S|155|442.27|0|155
C|CVNA|20260108|15:57:32.791859|S|120|442.27|0|120
C|CVNA|20260108|15:57:33.540565|S|9|442.36|0|9
C|CVNA|20260108|15:57:33.540573|S|1|442.36|0|1
C|CVNA|20260108|15:57:33.541202|S|50|442.36|0|50
C|CVNA|20260108|15:57:33.541203|S|20|442.36|0|20
C|CVNA|20260108|15:57:33.541302|S|40|442.36|0|40
C|CVNA|20260108|15:57:33.998385|S|40|442.39|0|40
C|CVNA|20260108|15:57:35.009087|S|40|442.44|0|40
C|CVNA|20260108|15:57:35.038410|S|120|442.48|0|120
C|CVNA|20260108|15:57:57.557651|S|8|442.25|0|8
C|CVNA|20260108|15:57:57.557676|S|133|442.25|0|133
C|CVNA|20260108|15:57:57.557677|S|8|442.25|0|8
C|CVNA|20260108|15:57:57.557679|S|51|442.25|0|51
C|CVNA|20260108|15:57:59.265357|S|160|442.27|0|160
C|CVNA|20260108|15:58:00.450387|S|120|442.33|0|120
C|CVNA|20260108|15:58:00.526328|S|8|442.33|0|8
C|CVNA|20260108|15:58:00.526335|S|49|442.33|0|49
C|CVNA|20260108|15:58:00.526877|S|63|442.33|0|63
C|CVNA|20260108|15:58:00.548176|S|120|442.33|0|120
C|CVNA|20260108|15:58:00.553516|S|80|442.33|0|80
C|CVNA|20260108|15:58:00.566756|S|80|442.4|0|80
C|CVNA|20260108|15:58:00.581947|S|80|442.4|0|80
C|CVNA|20260108|15:58:01.697131|S|57|442.48|0|57
C|CVNA|20260108|15:58:01.697145|S|23|442.48|0|23
C|CVNA|20260108|15:58:05.699920|S|1|442.58|0|1
C|CVNA|20260108|15:58:08.277746|S|13|442.59|0|13
C|CVNA|20260108|15:58:09.986789|S|19|442.59|0|19
C|CVNA|20260108|15:58:09.986789|S|2|442.58|0|2
C|CVNA|20260108|15:58:14.985179|S|48|442.59|0|48
C|CVNA|20260108|15:58:14.985179|S|13|442.59|0|13
C|CVNA|20260108|15:58:24.550228|S|40|442.525|0|40
C|CVNA|20260108|15:58:39.475948|S|79|442.67|0|79
C|CVNA|20260108|15:58:39.475948|S|1|442.66|0|1
C|CVNA|20260108|15:58:39.476049|S|1|442.67|0|1
C|CVNA|20260108|15:58:52.108957|S|120|442.64|0|120
C|CVNA|20260108|15:58:52.119651|S|12|442.67|0|12
C|CVNA|20260108|15:58:52.119706|S|108|442.64|0|108
C|CVNA|20260108|15:58:53.583450|S|40|442.77|0|40
C|CVNA|20260108|15:58:55.174453|S|120|442.78|0|120
C|CVNA|20260108|15:59:00.000618|S|40|442.86|0|40
C|CVNA|20260108|15:59:00.462692|S|80|442.87|0|80
C|CVNA|20260108|15:59:13.156098|S|6|442.61|0|6
C|CVNA|20260108|15:59:20.138024|S|1|442.5|0|1
C|CVNA|20260108|15:59:20.138024|S|16|442.53|0|16
C|CVNA|20260108|15:59:27.398866|S|21|442.51|0|21
C|CVNA|20260108|15:59:29.606669|S|40|442.51|0|40
C|CVNA|20260108|15:59:47.388640|S|48|442.54|0|48
C|CVNA|20260108|15:59:47.526813|S|24|442.54|0|24
C|CVNA|20260108|15:59:47.956700|S|19|442.54|0|19
C|CVNA|20260108|15:59:47.995766|S|14|442.54|0|14
C|CVNA|20260108|15:59:48.214798|S|1|442.54|0|1
C|CVNA|20260108|15:59:48.441533|S|54|442.54|0|54
C|CVNA|20260108|15:59:49.888873|S|4|442.61|0|4
C|CVNA|20260108|15:59:50.026922|S|3|442.66|0|3
C|CVNA|20260108|15:59:50.087796|S|1|442.66|0|1
C|CVNA|20260108|15:59:50.148202|S|31|442.71|0|31
C|CVNA|20260108|15:59:50.185299|S|1|442.71|0|1
C|CVNA|20260108|15:59:50.216804|S|1|442.71|0|1
C|CVNA|20260108|15:59:50.354734|S|1|442.71|0|1
C|CVNA|20260108|15:59:50.432913|S|40|442.71|0|40
C|CVNA|20260108|15:59:50.532227|S|9|442.71|0|9
C|CVNA|20260108|15:59:50.590196|S|2|442.71|0|2
C|CVNA|20260108|15:59:50.809989|S|1|442.72|0|1
C|CVNA|20260108|15:59:51.041017|S|3|442.71|0|3
C|CVNA|20260108|15:59:52.243804|S|26|442.71|0|26
C|CVNA|20260108|15:59:52.687740|S|14|442.66|0|14
C|CVNA|20260108|15:59:52.707615|S|6|442.61|0|6
C|CVNA|20260108|15:59:52.872844|S|1|442.535|0|1
C|CVNA|20260108|15:59:54.034220|S|4|442.6|0|4
C|CVNA|20260108|15:59:55.213084|S|4|442.61|0|4
C|CVNA|20260108|15:59:55.297942|S|36|442.61|0|36
C|CVNX|20260108|14:23:39.009485|S|200|27.69|0|200
C|CVRX|20260108|13:23:28.240736|S|9|8.56|0|9
C|CVRX|20260108|14:36:24.976757|S|5|8.64|0|5
C|CVS|20260108|09:37:19.952977|S|1|80.59|0|1
C|CVS|20260108|09:39:35.043280|S|50|80.51|0|50
C|CVS|20260108|09:45:01.934125|S|75|80.35|0|75
C|CVS|20260108|09:47:27.392797|S|111|80.2|0|111
C|CVS|20260108|09:51:46.483043|S|7|80.48|0|7
C|CVS|20260108|10:00:38.021879|S|334|80.35|0|334
C|CVS|20260108|10:12:30.178928|S|100|80.33|0|100
C|CVS|20260108|10:12:45.746989|S|50|80.34|0|50
C|CVS|20260108|10:34:41.315374|S|79|79.7|0|79
C|CVS|20260108|10:41:31.591988|S|50|79.78|0|50
C|CVS|20260108|10:47:40.676190|S|150|79.65|0|150
C|CVS|20260108|10:47:41.654039|S|132|79.695|0|132
C|CVS|20260108|10:51:18.366709|S|150|79.86|0|150
C|CVS|20260108|10:51:18.369147|S|84|79.87|0|84
C|CVS|20260108|10:51:30.672380|S|100|79.855|0|100
C|CVS|20260108|10:54:40.730016|S|100|80.015|0|100
C|CVS|20260108|10:55:06.881682|S|100|80.055|0|100
C|CVS|20260108|10:55:06.881871|S|50|80.055|0|50
C|CVS|20260108|10:57:58.358490|S|100|80.26|0|100
C|CVS|20260108|10:57:58.358522|S|5|80.26|0|5
C|CVS|20260108|10:57:58.358522|S|6|80.26|0|6
C|CVS|20260108|11:07:00.077020|S|100|80.42|0|100
C|CVS|20260108|11:08:10.761182|S|4|80.5|0|4
C|CVS|20260108|11:11:56.691157|S|8|80.625|0|8
C|CVS|20260108|11:13:20.974989|S|4|80.59|0|4
C|CVS|20260108|11:18:29.456941|S|4|80.5|0|4
C|CVS|20260108|11:38:35.575912|S|100|80.49|0|100
C|CVS|20260108|11:38:35.576376|S|84|80.49|0|84
C|CVS|20260108|11:46:03.936247|S|100|80.49|0|100
C|CVS|20260108|11:50:17.030404|S|12|80.47|0|12
C|CVS|20260108|11:50:17.030459|S|100|80.47|0|100
C|CVS|20260108|11:50:17.030459|S|88|80.47|0|88
C|CVS|20260108|11:50:55.580923|S|75|80.445|0|75
C|CVS|20260108|11:53:59.260330|S|100|80.44|0|100
C|CVS|20260108|11:53:59.260330|S|150|80.43|0|150
C|CVS|20260108|12:08:26.306971|S|3|80.58|0|3
C|CVS|20260108|12:09:34.202180|S|100|80.515|0|100
C|CVS|20260108|12:32:04.833499|S|23|80.76|0|23
C|CVS|20260108|12:32:04.833516|S|6|80.76|0|6
C|CVS|20260108|12:57:37.381247|S|1|80.8|0|1
C|CVS|20260108|13:01:50.856806|S|50|80.81|0|50
C|CVS|20260108|13:03:25.155395|S|1|80.79|0|1
C|CVS|20260108|13:10:13.691233|S|13|80.88|0|13
C|CVS|20260108|13:11:41.276524|S|100|80.71|0|100
C|CVS|20260108|13:12:06.030483|S|100|80.78|0|100
C|CVS|20260108|13:28:14.339900|S|3|80.83|0|3
C|CVS|20260108|13:43:08.103923|S|3|80.81|0|3
C|CVS|20260108|14:34:34.768509|S|150|80.705|0|150
C|CVS|20260108|14:34:34.768509|S|150|80.71|0|150
C|CVS|20260108|15:05:37.880926|S|100|80.73|0|100
C|CVS|20260108|15:05:53.142575|S|100|80.67|0|100
C|CVS|20260108|15:35:11.099019|S|100|80.67|0|100
C|CVS|20260108|15:38:42.136177|S|106|80.805|0|106
C|CVS|20260108|15:43:33.559091|S|122|80.835|0|122
C|CVS|20260108|15:43:33.559104|S|12|80.835|0|12
C|CVS|20260108|15:52:05.898622|S|14|80.72|0|14
C|CVS|20260108|15:52:36.364267|S|89|80.72|0|89
C|CVS|20260108|15:56:39.118099|S|200|80.595|0|200
C|CVS|20260108|15:58:29.789815|S|200|80.525|0|200
C|CVS|20260108|15:58:30.053401|S|73|80.525|0|73
C|CVS|20260108|15:58:30.057720|S|73|80.525|0|73
C|CVS|20260108|15:58:30.058131|S|73|80.525|0|73
C|CVS|20260108|15:58:30.058275|S|73|80.525|0|73
C|CVS|20260108|15:58:30.253359|S|73|80.525|0|73
C|CVS|20260108|15:58:30.254068|S|73|80.525|0|73
C|CVS|20260108|15:58:30.257416|S|54|80.525|0|54
C|CVS|20260108|15:58:30.303645|S|54|80.525|0|54
C|CVS|20260108|15:58:30.450527|S|54|80.525|0|54
C|CVS|20260108|15:58:30.527656|S|54|80.525|0|54
C|CVS|20260108|15:58:39.031708|S|100|80.48|0|100
C|CVS|20260108|15:58:39.031745|S|75|80.48|0|75
C|CVS|20260108|15:59:53.443393|S|18|80.6|0|18
C|CVU|20260108|13:35:46.706307|S|100|4.5|0|100
C|CVX|20260108|09:30:45.089472|S|63|155.46|0|63
C|CVX|20260108|09:31:45.306038|S|3|155.57|0|3
C|CVX|20260108|09:34:21.963127|S|48|155.995|0|48
C|CVX|20260108|09:34:47.750290|S|63|155.99|0|63
C|CVX|20260108|09:35:14.010360|S|9|156.23|0|9
C|CVX|20260108|09:35:57.598399|S|75|156.08|0|75
C|CVX|20260108|09:36:11.425598|S|75|156.18|0|75
C|CVX|20260108|09:36:11.425599|S|25|156.19|0|25
C|CVX|20260108|09:36:19.245104|S|63|155.99|0|63
C|CVX|20260108|09:36:48.139586|S|63|155.88|0|63
C|CVX|20260108|09:45:28.697591|S|50|156.07|0|50
C|CVX|20260108|09:45:32.892497|S|75|156.09|0|75
C|CVX|20260108|09:51:47.674197|S|1|156.16|0|1
C|CVX|20260108|09:52:28.401254|S|63|155.915|0|63
C|CVX|20260108|09:52:28.401325|S|63|155.915|0|63
C|CVX|20260108|09:53:27.872254|S|63|156.35|0|63
C|CVX|20260108|09:53:35.826151|S|63|156.485|0|63
C|CVX|20260108|09:54:04.132328|S|1|156.57|0|1
C|CVX|20260108|09:54:53.396047|S|6|156.5|0|6
C|CVX|20260108|09:59:00.447202|S|1|156.73|0|1
C|CVX|20260108|10:04:04.001466|S|3|156.91|0|3
C|CVX|20260108|10:05:43.066540|S|100|156.97|0|100
C|CVX|20260108|10:50:48.006709|S|75|157.21|0|75
C|CVX|20260108|10:50:48.006709|S|75|157.21|0|75
C|CVX|20260108|10:58:45.018479|S|32|157.51|0|32
C|CVX|20260108|11:03:37.066123|S|75|157.67|0|75
C|CVX|20260108|11:12:16.284319|S|50|157.29|0|50
C|CVX|20260108|11:32:40.439078|S|100|157.295|0|100
C|CVX|20260108|11:32:55.101252|S|100|157.28|0|100
C|CVX|20260108|12:40:23.861472|S|3|158.11|0|3
C|CVX|20260108|12:50:58.335956|S|75|158.04|0|75
C|CVX|20260108|13:01:56.161633|S|32|158.23|0|32
C|CVX|20260108|13:09:33.635979|S|50|158.43|0|50
C|CVX|20260108|13:30:35.655628|S|12|158.8|0|12
C|CVX|20260108|13:32:59.007171|S|70|158.82|0|70
C|CVX|20260108|13:50:18.143910|S|5|159.21|0|5
C|CVX|20260108|14:30:37.962464|S|120|159.95|0|120
C|CVX|20260108|14:33:02.028729|S|1|159.76|0|1
C|CVX|20260108|14:33:02.031679|S|80|159.76|0|80
C|CVX|20260108|14:33:02.031686|S|9|159.76|0|9
C|CVX|20260108|14:33:02.031711|S|10|159.76|0|10
C|CVX|20260108|14:38:30.050683|S|120|159.85|0|120
C|CVX|20260108|14:39:06.239545|S|100|159.88|0|100
C|CVX|20260108|14:40:06.200853|S|100|159.85|0|100
C|CVX|20260108|14:40:30.398989|S|100|159.87|0|100
C|CVX|20260108|15:03:48.537730|S|63|160.325|0|63
C|CVX|20260108|15:03:48.537807|S|63|160.325|0|63
C|CVX|20260108|15:04:48.113733|S|50|160.23|0|50
C|CVX|20260108|15:04:48.122194|S|32|160.2|0|32
C|CVX|20260108|15:08:32.574157|S|100|160.18|0|100
C|CVX|20260108|15:17:41.855675|S|16|159.84|0|16
C|CVX|20260108|15:22:20.685151|S|5|159.57|0|5
C|CVX|20260108|15:27:50.042880|S|100|159.31|0|100
C|CVX|20260108|15:30:02.429235|S|100|159.56|0|100
C|CVX|20260108|15:34:26.908086|S|75|159.67|0|75
C|CVX|20260108|15:41:07.963163|S|20|159.74|0|20
C|CVX|20260108|15:41:13.360443|S|44|159.75|0|44
C|CVX|20260108|15:41:13.360918|S|56|159.75|0|56
C|CVX|20260108|15:41:21.521643|S|63|159.72|0|63
C|CVX|20260108|15:41:21.521726|S|37|159.72|0|37
C|CVX|20260108|15:41:22.610796|S|4|159.71|0|4
C|CVX|20260108|15:43:49.003796|S|100|159.67|0|100
C|CVX|20260108|15:44:01.730780|S|100|159.68|0|100
C|CVX|20260108|15:49:26.686310|S|4|159.71|0|4
C|CVX|20260108|15:49:46.142060|S|3|159.69|0|3
C|CVX|20260108|15:50:43.889063|S|63|159.415|0|63
C|CVX|20260108|15:53:01.755208|S|4|159.61|0|4
C|CVX|20260108|15:53:49.258470|S|4|159.58|0|4
C|CVX|20260108|15:54:07.989045|S|30|159.53|0|30
C|CVX|20260108|15:54:07.989059|S|1|159.53|0|1
C|CVX|20260108|15:54:08.622385|S|4|159.56|0|4
C|CVX|20260108|15:54:08.984355|S|50|159.56|0|50
C|CVX|20260108|15:54:08.984413|S|46|159.56|0|46
C|CVX|20260108|15:54:09.262606|S|100|159.55|0|100
C|CVX|20260108|15:54:09.276697|S|100|159.55|0|100
C|CVX|20260108|15:54:09.496846|S|100|159.55|0|100
C|CVX|20260108|15:54:09.511808|S|100|159.55|0|100
C|CVX|20260108|15:54:09.528263|S|100|159.55|0|100
C|CVX|20260108|15:54:09.542372|S|100|159.55|0|100
C|CVX|20260108|15:54:11.213140|S|100|159.55|0|100
C|CVX|20260108|15:54:48.021299|S|5|159.49|0|5
C|CVX|20260108|15:55:02.295348|S|50|159.55|0|50
C|CVX|20260108|15:55:02.295483|S|50|159.55|0|50
C|CVX|20260108|15:55:03.750936|S|1|159.53|0|1
C|CVX|20260108|15:55:04.288927|S|65|159.53|0|65
C|CVX|20260108|15:55:04.288927|S|32|159.53|0|32
C|CVX|20260108|15:55:07.264324|S|11|159.53|0|11
C|CVX|20260108|15:55:07.264435|S|80|159.53|0|80
C|CVX|20260108|15:55:07.264890|S|9|159.53|0|9
C|CVX|20260108|15:55:07.636100|S|4|159.51|0|4
C|CVX|20260108|15:55:21.587482|S|100|159.54|0|100
C|CVX|20260108|15:55:21.698656|S|1|159.54|0|1
C|CVX|20260108|15:55:22.208613|S|99|159.54|0|99
C|CVX|20260108|15:55:22.281870|S|100|159.54|0|100
C|CVX|20260108|15:55:25.790799|S|4|159.53|0|4
C|CVX|20260108|15:55:37.878854|S|50|159.58|0|50
C|CVX|20260108|15:55:37.878971|S|50|159.58|0|50
C|CVX|20260108|15:55:37.878971|S|6|159.58|0|6
C|CVX|20260108|15:55:47.082782|S|100|159.57|0|100
C|CVX|20260108|15:56:00.958897|S|100|159.61|0|100
C|CVX|20260108|15:56:00.991877|S|80|159.6|0|80
C|CVX|20260108|15:56:01.088255|S|75|159.61|0|75
C|CVX|20260108|15:56:01.114566|S|20|159.61|0|20
C|CVX|20260108|15:56:12.259650|S|8|159.63|0|8
C|CVX|20260108|15:56:14.578499|S|11|159.62|0|11
C|CVX|20260108|15:56:23.162117|S|94|159.65|0|94
C|CVX|20260108|15:56:23.177388|S|100|159.65|0|100
C|CVX|20260108|15:56:23.885224|S|100|159.65|0|100
C|CVX|20260108|15:56:43.182969|S|100|159.68|0|100
C|CVX|20260108|15:56:43.207291|S|100|159.68|0|100
C|CVX|20260108|15:57:20.727315|S|50|159.62|0|50
C|CVX|20260108|15:57:30.711598|S|100|159.59|0|100
C|CVX|20260108|15:57:31.267563|S|88|159.58|0|88
C|CVX|20260108|15:57:34.510991|S|3|159.57|0|3
C|CVX|20260108|15:57:36.625328|S|37|159.53|0|37
C|CVX|20260108|15:57:36.739590|S|100|159.54|0|100
C|CVX|20260108|15:57:36.768320|S|100|159.54|0|100
C|CVX|20260108|15:57:36.821959|S|100|159.54|0|100
C|CVX|20260108|15:57:36.840825|S|100|159.54|0|100
C|CVX|20260108|15:57:36.850058|S|100|159.54|0|100
C|CVX|20260108|15:57:37.952651|S|100|159.54|0|100
C|CVX|20260108|15:57:38.431908|S|14|159.55|0|14
C|CVX|20260108|15:57:38.566050|S|86|159.55|0|86
C|CVX|20260108|15:57:40.969482|S|100|159.55|0|100
C|CVX|20260108|15:57:41.265906|S|100|159.54|0|100
C|CVX|20260108|15:58:14.532381|S|100|159.42|0|100
C|CVX|20260108|15:58:14.540573|S|100|159.42|0|100
C|CVX|20260108|15:58:14.549196|S|100|159.42|0|100
C|CVX|20260108|15:58:14.560130|S|100|159.42|0|100
C|CVX|20260108|15:58:38.888383|S|50|159.28|0|50
C|CVX|20260108|15:58:40.486829|S|48|159.27|0|48
C|CVX|20260108|15:58:40.486842|S|52|159.27|0|52
C|CVX|20260108|15:59:03.796642|S|25|159.27|0|25
C|CVX|20260108|15:59:04.698657|S|12|159.26|0|12
C|CVX|20260108|15:59:23.525343|S|86|159.29|0|86
C|CVX|20260108|15:59:23.525431|S|14|159.29|0|14
C|CVX|20260108|15:59:24.467854|S|100|159.28|0|100
C|CVX|20260108|15:59:33.020182|S|80|159.29|0|80
C|CVX|20260108|15:59:33.061401|S|100|159.28|0|100
C|CVX|20260108|15:59:33.515539|S|50|159.27|0|50
C|CVX|20260108|15:59:46.047420|S|75|159.26|0|75
C|CVX|20260108|15:59:46.047481|S|63|159.26|0|63
C|CVX|20260108|15:59:46.047547|S|62|159.26|0|62
C|CVX|20260108|15:59:55.206616|S|1|159.27|0|1
C|CVY|20260108|13:39:56.832853|S|279|27.61|0|279
C|CW|20260108|09:33:05.711765|S|100|597.45|0|100
C|CW|20260108|09:33:23.992362|S|100|597.8|0|100
C|CW|20260108|09:33:26.098822|S|100|597.2|0|100
C|CW|20260108|09:33:49.022480|S|100|596.6|0|100
C|CW|20260108|09:34:12.201768|S|100|599.01|0|100
C|CW|20260108|09:34:12.202123|S|100|599|0|100
C|CW|20260108|09:35:09.145316|S|100|599.45|0|100
C|CW|20260108|09:35:27.364094|S|100|599.31|0|100
C|CW|20260108|09:35:27.647511|S|100|599.3|0|100
C|CW|20260108|09:35:35.498584|S|1|599.36|0|1
C|CW|20260108|09:35:35.498950|S|4|599.36|0|4
C|CW|20260108|09:35:43.422991|S|39|599.45|0|39
C|CW|20260108|09:35:43.513744|S|5|600.43|0|5
C|CW|20260108|09:35:59.970087|S|3|600.17|0|3
C|CW|20260108|09:36:16.760286|S|40|600.45|0|40
C|CW|20260108|09:36:16.760325|S|40|600.45|0|40
C|CW|20260108|09:36:16.760346|S|20|600.45|0|20
C|CW|20260108|09:36:26.886827|S|100|600.3|0|100
C|CW|20260108|09:36:28.896090|S|6|600|0|6
C|CW|20260108|09:36:28.896575|S|2|600|0|2
C|CW|20260108|09:36:37.226691|S|20|600.68|0|20
C|CW|20260108|10:10:13.127865|S|4|599.63|0|4
C|CW|20260108|10:10:13.128149|S|4|599.63|0|4
C|CW|20260108|10:10:18.072845|S|5|599.63|0|5
C|CW|20260108|10:10:37.514276|S|5|599.7|0|5
C|CW|20260108|10:31:00.625268|S|2|597.27|0|2
C|CW|20260108|10:31:00.625281|S|2|597.27|0|2
C|CW|20260108|11:17:25.292657|S|1|584.735|0|1
C|CW|20260108|11:30:13.513980|S|1|588.82|0|1
C|CW|20260108|11:58:35.436726|S|7|584.96|0|7
C|CW|20260108|12:09:39.871327|S|1|582.77|0|1
C|CW|20260108|12:12:37.958354|S|1|582.83|0|1
C|CW|20260108|12:13:20.799629|S|1|582.63|0|1
C|CW|20260108|12:14:00.041040|S|2|582.89|0|2
C|CW|20260108|12:16:10.797753|S|8|582.66|0|8
C|CW|20260108|12:30:28.628350|S|35|577.53|0|35
C|CW|20260108|12:30:28.629089|S|40|577.55|0|40
C|CW|20260108|14:50:18.798741|S|1|577.47|0|1
C|CW|20260108|14:50:18.798902|S|1|577.47|0|1
C|CW|20260108|14:51:06.414483|S|5|577.47|0|5
C|CW|20260108|15:35:51.824849|S|3|580.51|0|3
C|CWAN|20260108|09:31:44.053070|S|300|24.1|0|300
C|CWAN|20260108|09:31:46.711524|S|300|24.1|0|300
C|CWAN|20260108|09:33:22.356053|S|300|24.09|0|300
C|CWAN|20260108|09:37:14.172157|S|42|24.085|0|42
C|CWAN|20260108|09:37:39.827176|S|243|24.08|0|243
C|CWAN|20260108|09:38:28.184950|S|100|24.075|0|100
C|CWAN|20260108|09:38:29.448599|S|100|24.07|0|100
C|CWAN|20260108|09:38:33.675939|S|100|24.07|0|100
C|CWAN|20260108|09:41:27.151347|S|100|24.075|0|100
C|CWAN|20260108|09:41:56.082059|S|65|24.085|0|65
C|CWAN|20260108|09:42:03.899621|S|500|24.1|0|500
C|CWAN|20260108|09:42:03.899622|S|500|24.1|0|500
C|CWAN|20260108|09:44:09.965847|S|4|24.09|0|4
C|CWAN|20260108|09:45:29.446476|S|154|24.1|0|154
C|CWAN|20260108|09:45:41.496678|S|100|24.09|0|100
C|CWAN|20260108|09:45:41.501349|S|100|24.09|0|100
C|CWAN|20260108|09:46:17.296526|S|46|24.1|0|46
C|CWAN|20260108|09:46:18.060556|S|53|24.09|0|53
C|CWAN|20260108|09:46:28.465299|S|20|24.1|0|20
C|CWAN|20260108|09:47:21.173698|S|300|24.1|0|300
C|CWAN|20260108|09:47:21.173698|S|200|24.1|0|200
C|CWAN|20260108|09:49:11.404052|S|232|24.1|0|232
C|CWAN|20260108|09:54:25.961357|S|600|24.1|0|600
C|CWAN|20260108|10:00:26.236476|S|3|24.1|0|3
C|CWAN|20260108|10:05:43.684964|S|17248|24.08|0|17248
C|CWAN|20260108|10:05:43.684964|S|816|24.085|0|816
C|CWAN|20260108|10:05:43.684964|S|3536|24.085|0|3536
C|CWAN|20260108|10:08:49.510993|S|100|24.08|0|100
C|CWAN|20260108|10:08:49.510993|S|526|24.085|0|526
C|CWAN|20260108|10:08:49.510993|S|200|24.08|0|200
C|CWAN|20260108|10:08:49.510994|S|3000|24.08|0|3000
C|CWAN|20260108|10:08:49.510994|S|4474|24.08|0|4474
C|CWAN|20260108|10:08:49.511291|S|356|24.08|0|356
C|CWAN|20260108|10:08:49.512109|S|5|24.085|0|5
C|CWAN|20260108|10:10:04.117482|S|2400|24.085|0|2400
C|CWAN|20260108|10:12:01.927361|S|20|24.09|0|20
C|CWAN|20260108|10:13:03.943564|S|20|24.09|0|20
C|CWAN|20260108|10:13:51.703035|S|3|24.09|0|3
C|CWAN|20260108|10:13:53.298908|S|20|24.09|0|20
C|CWAN|20260108|10:14:34.879687|S|3|24.09|0|3
C|CWAN|20260108|10:14:45.717698|S|16|24.085|0|16
C|CWAN|20260108|10:14:51.356429|S|1|24.085|0|1
C|CWAN|20260108|10:25:57.457328|S|100|24.09|0|100
C|CWAN|20260108|10:26:16.549613|S|200|24.08|0|200
C|CWAN|20260108|10:26:16.549613|S|1000|24.08|0|1000
C|CWAN|20260108|10:26:16.549613|S|400|24.08|0|400
C|CWAN|20260108|10:26:16.549614|S|1448|24.08|0|1448
C|CWAN|20260108|10:26:46.718056|S|5|24.09|0|5
C|CWAN|20260108|10:29:40.495523|S|100|24.09|0|100
C|CWAN|20260108|10:29:40.495523|S|3427|24.09|0|3427
C|CWAN|20260108|10:29:40.495523|S|200|24.09|0|200
C|CWAN|20260108|10:30:11.216346|S|2000|24.08|0|2000
C|CWAN|20260108|10:30:11.216346|S|2000|24.08|0|2000
C|CWAN|20260108|10:30:11.216346|S|2000|24.08|0|2000
C|CWAN|20260108|10:30:11.216346|S|100|24.08|0|100
C|CWAN|20260108|10:30:11.216346|S|100|24.08|0|100
C|CWAN|20260108|10:30:11.216347|S|3000|24.08|0|3000
C|CWAN|20260108|10:30:11.216348|S|1000|24.08|0|1000
C|CWAN|20260108|10:31:19.006963|S|2000|24.08|0|2000
C|CWAN|20260108|10:35:18.856362|S|200|24.09|0|200
C|CWAN|20260108|10:37:57.054144|S|59|24.09|0|59
C|CWAN|20260108|10:41:20.143197|S|100|24.09|0|100
C|CWAN|20260108|10:45:01.166333|S|100|24.08|0|100
C|CWAN|20260108|10:45:01.166333|S|153|24.08|0|153
C|CWAN|20260108|10:45:01.166334|S|100|24.08|0|100
C|CWAN|20260108|10:45:01.166334|S|100|24.08|0|100
C|CWAN|20260108|10:45:01.166334|S|2000|24.08|0|2000
C|CWAN|20260108|10:48:08.784735|S|3000|24.09|0|3000
C|CWAN|20260108|10:48:08.784736|S|100|24.09|0|100
C|CWAN|20260108|10:49:26.339800|S|2|24.09|0|2
C|CWAN|20260108|10:51:12.490562|S|198|24.09|0|198
C|CWAN|20260108|10:52:48.149028|S|300|24.08|0|300
C|CWAN|20260108|10:52:52.196519|S|2|24.085|0|2
C|CWAN|20260108|10:53:26.906899|S|2|24.085|0|2
C|CWAN|20260108|10:55:03.695248|S|2|24.085|0|2
C|CWAN|20260108|10:56:35.541368|S|2|24.085|0|2
C|CWAN|20260108|10:58:32.413166|S|22|24.08|0|22
C|CWAN|20260108|10:58:58.078086|S|1|24.08|0|1
C|CWAN|20260108|10:59:47.375500|S|5|24.08|0|5
C|CWAN|20260108|11:00:20.229210|S|9|24.08|0|9
C|CWAN|20260108|11:00:53.797747|S|6|24.08|0|6
C|CWAN|20260108|11:00:54.399696|S|6|24.08|0|6
C|CWAN|20260108|11:00:55.108344|S|6|24.08|0|6
C|CWAN|20260108|11:00:55.712317|S|6|24.08|0|6
C|CWAN|20260108|11:00:56.420722|S|6|24.08|0|6
C|CWAN|20260108|11:00:57.022557|S|6|24.08|0|6
C|CWAN|20260108|11:00:57.730131|S|5|24.08|0|5
C|CWAN|20260108|11:00:58.031416|S|1|24.08|0|1
C|CWAN|20260108|11:04:38.224585|S|200|24.09|0|200
C|CWAN|20260108|11:04:38.224585|S|200|24.09|0|200
C|CWAN|20260108|11:04:38.224587|S|100|24.09|0|100
C|CWAN|20260108|11:06:37.015840|S|300|24.08|0|300
C|CWAN|20260108|11:06:37.015840|S|693|24.08|0|693
C|CWAN|20260108|11:14:19.478934|S|18|24.08|0|18
C|CWAN|20260108|11:15:23.160845|S|13|24.08|0|13
C|CWAN|20260108|11:16:28.359260|S|419|24.08|0|419
C|CWAN|20260108|11:20:36.126089|S|100|24.08|0|100
C|CWAN|20260108|11:21:53.540580|S|500|24.09|0|500
C|CWAN|20260108|11:21:53.540582|S|200|24.09|0|200
C|CWAN|20260108|11:21:53.540582|S|2200|24.09|0|2200
C|CWAN|20260108|11:25:06.946671|S|405|24.08|0|405
C|CWAN|20260108|11:25:08.942663|S|2|24.09|0|2
C|CWAN|20260108|11:25:20.274551|S|100|24.08|0|100
C|CWAN|20260108|11:25:30.457453|S|6|24.09|0|6
C|CWAN|20260108|11:25:33.069281|S|2|24.09|0|2
C|CWAN|20260108|11:26:45.905167|S|2|24.09|0|2
C|CWAN|20260108|11:27:29.897030|S|500|24.08|0|500
C|CWAN|20260108|11:28:38.546755|S|22|24.09|0|22
C|CWAN|20260108|11:28:40.195332|S|2|24.09|0|2
C|CWAN|20260108|11:29:18.958979|S|2|24.09|0|2
C|CWAN|20260108|11:30:08.249352|S|2|24.09|0|2
C|CWAN|20260108|11:30:09.190959|S|6|24.09|0|6
C|CWAN|20260108|11:30:22.678318|S|100|24.08|0|100
C|CWAN|20260108|11:31:17.294906|S|2|24.09|0|2
C|CWAN|20260108|11:32:21.317086|S|2|24.09|0|2
C|CWAN|20260108|11:32:55.324112|S|2|24.09|0|2
C|CWAN|20260108|11:33:12.541325|S|2|24.09|0|2
C|CWAN|20260108|11:33:45.249974|S|8|24.09|0|8
C|CWAN|20260108|11:33:56.137406|S|22|24.09|0|22
C|CWAN|20260108|11:34:15.247691|S|2|24.09|0|2
C|CWAN|20260108|11:34:18.354577|S|2|24.09|0|2
C|CWAN|20260108|11:34:30.218230|S|100|24.08|0|100
C|CWAN|20260108|11:36:25.727688|S|100|24.08|0|100
C|CWAN|20260108|11:37:07.375931|S|100|24.08|0|100
C|CWAN|20260108|11:41:53.194959|S|22|24.08|0|22
C|CWAN|20260108|11:46:27.971619|S|30|24.08|0|30
C|CWAN|20260108|11:51:08.158386|S|200|24.09|0|200
C|CWAN|20260108|11:52:29.756427|S|100|24.085|0|100
C|CWAN|20260108|11:57:24.524275|S|19|24.08|0|19
C|CWAN|20260108|12:01:06.562384|S|51|24.08|0|51
C|CWAN|20260108|12:01:06.562385|S|49|24.08|0|49
C|CWAN|20260108|12:01:36.644442|S|600|24.08|0|600
C|CWAN|20260108|12:04:55.235800|S|3000|24.08|0|3000
C|CWAN|20260108|12:04:55.235800|S|1996|24.08|0|1996
C|CWAN|20260108|12:04:55.235801|S|200|24.08|0|200
C|CWAN|20260108|12:04:55.235801|S|3000|24.08|0|3000
C|CWAN|20260108|12:04:55.235801|S|3000|24.08|0|3000
C|CWAN|20260108|12:04:55.235802|S|3000|24.08|0|3000
C|CWAN|20260108|12:04:55.235802|S|596|24.08|0|596
C|CWAN|20260108|12:04:55.235803|S|6000|24.08|0|6000
C|CWAN|20260108|12:04:55.235803|S|2000|24.08|0|2000
C|CWAN|20260108|12:04:55.235803|S|2000|24.08|0|2000
C|CWAN|20260108|12:08:29.531827|S|100|24.09|0|100
C|CWAN|20260108|12:08:29.531828|S|100|24.09|0|100
C|CWAN|20260108|12:08:29.531828|S|1000|24.09|0|1000
C|CWAN|20260108|12:09:10.947770|S|22|24.08|0|22
C|CWAN|20260108|12:09:24.601308|S|19|24.08|0|19
C|CWAN|20260108|12:09:57.896991|S|2|24.09|0|2
C|CWAN|20260108|12:10:46.300427|S|6|24.09|0|6
C|CWAN|20260108|12:11:23.169201|S|3000|24.08|0|3000
C|CWAN|20260108|12:11:23.169201|S|1728|24.08|0|1728
C|CWAN|20260108|12:11:55.317596|S|292|24.09|0|292
C|CWAN|20260108|12:16:15.675084|S|569|24.09|0|569
C|CWAN|20260108|12:16:33.656470|S|431|24.09|0|431
C|CWAN|20260108|12:18:15.329647|S|16|24.09|0|16
C|CWAN|20260108|12:18:26.503778|S|100|24.085|0|100
C|CWAN|20260108|12:20:14.657119|S|1002|24.09|0|1002
C|CWAN|20260108|12:20:32.856909|S|2|24.09|0|2
C|CWAN|20260108|12:20:42.684161|S|100|24.085|0|100
C|CWAN|20260108|12:21:04.660837|S|4|24.09|0|4
C|CWAN|20260108|12:21:04.660837|S|1800|24.09|0|1800
C|CWAN|20260108|12:21:04.660868|S|726|24.09|0|726
C|CWAN|20260108|12:21:08.323528|S|6|24.09|0|6
C|CWAN|20260108|12:21:24.679008|S|19|24.085|0|19
C|CWAN|20260108|12:22:07.886499|S|907|24.09|0|907
C|CWAN|20260108|12:22:33.938073|S|2|24.09|0|2
C|CWAN|20260108|12:22:45.939374|S|5|24.09|0|5
C|CWAN|20260108|12:23:29.156045|S|299|24.09|0|299
C|CWAN|20260108|12:24:52.448321|S|6|24.09|0|6
C|CWAN|20260108|12:30:46.809742|S|100|24.09|0|100
C|CWAN|20260108|12:31:04.020171|S|60|24.09|0|60
C|CWAN|20260108|12:31:07.593149|S|58|24.09|0|58
C|CWAN|20260108|12:31:07.593219|S|400|24.09|0|400
C|CWAN|20260108|12:31:07.593298|S|400|24.09|0|400
C|CWAN|20260108|12:31:07.593360|S|242|24.09|0|242
C|CWAN|20260108|12:31:35.262391|S|207|24.09|0|207
C|CWAN|20260108|12:33:24.761497|S|19|24.085|0|19
C|CWAN|20260108|12:36:25.059536|S|408|24.09|0|408
C|CWAN|20260108|12:36:38.996697|S|142|24.09|0|142
C|CWAN|20260108|12:36:44.547080|S|150|24.09|0|150
C|CWAN|20260108|12:36:45.560655|S|600|24.09|0|600
C|CWAN|20260108|12:39:01.847545|S|100|24.085|0|100
C|CWAN|20260108|12:40:21.138233|S|2|24.09|0|2
C|CWAN|20260108|12:41:17.063874|S|7|24.09|0|7
C|CWAN|20260108|12:41:39.096532|S|4|24.085|0|4
C|CWAN|20260108|12:41:43.786845|S|10|24.09|0|10
C|CWAN|20260108|12:42:04.778556|S|2|24.09|0|2
C|CWAN|20260108|12:42:19.956611|S|2|24.09|0|2
C|CWAN|20260108|12:42:21.183378|S|22|24.09|0|22
C|CWAN|20260108|12:43:30.230639|S|6|24.09|0|6
C|CWAN|20260108|12:44:17.969617|S|10|24.09|0|10
C|CWAN|20260108|12:44:33.284801|S|3900|24.09|0|3900
C|CWAN|20260108|12:44:35.651467|S|17|24.09|0|17
C|CWAN|20260108|12:44:50.476510|S|2|24.09|0|2
C|CWAN|20260108|12:45:24.845952|S|19|24.085|0|19
C|CWAN|20260108|12:45:26.836520|S|5|24.09|0|5
C|CWAN|20260108|12:46:17.149994|S|11|24.09|0|11
C|CWAN|20260108|12:47:02.537107|S|2|24.09|0|2
C|CWAN|20260108|12:47:35.902109|S|7|24.09|0|7
C|CWAN|20260108|12:48:16.193299|S|22|24.09|0|22
C|CWAN|20260108|12:48:39.176651|S|3|24.09|0|3
C|CWAN|20260108|12:49:06.855476|S|6|24.09|0|6
C|CWAN|20260108|12:49:21.618062|S|2|24.09|0|2
C|CWAN|20260108|12:50:07.592521|S|22|24.085|0|22
C|CWAN|20260108|12:50:12.868764|S|3000|24.09|0|3000
C|CWAN|20260108|12:51:29.217505|S|2|24.09|0|2
C|CWAN|20260108|12:57:24.921348|S|19|24.085|0|19
C|CWAN|20260108|12:57:28.263371|S|80|24.09|0|80
C|CWAN|20260108|12:59:19.937484|S|4|24.085|0|4
C|CWAN|20260108|13:00:10.238069|S|12|24.09|0|12
C|CWAN|20260108|13:03:46.476321|S|22|24.085|0|22
C|CWAN|20260108|13:04:43.240179|S|23|24.09|0|23
C|CWAN|20260108|13:07:00.438083|S|100|24.085|0|100
C|CWAN|20260108|13:09:25.010528|S|19|24.085|0|19
C|CWAN|20260108|13:11:09.012115|S|2|24.09|0|2
C|CWAN|20260108|13:11:09.471192|S|6|24.09|0|6
C|CWAN|20260108|13:12:29.417047|S|3|24.09|0|3
C|CWAN|20260108|13:12:38.728399|S|100|24.085|0|100
C|CWAN|20260108|13:13:21.114042|S|8|24.09|0|8
C|CWAN|20260108|13:13:32.778645|S|22|24.09|0|22
C|CWAN|20260108|13:17:25.353754|S|22|24.085|0|22
C|CWAN|20260108|13:17:34.816512|S|4|24.085|0|4
C|CWAN|20260108|13:17:43.631725|S|8|24.09|0|8
C|CWAN|20260108|13:21:25.081620|S|19|24.08|0|19
C|CWAN|20260108|13:21:30.748285|S|2|24.09|0|2
C|CWAN|20260108|13:22:00.362059|S|2|24.09|0|2
C|CWAN|20260108|13:22:02.017552|S|8|24.09|0|8
C|CWAN|20260108|13:22:15.257364|S|100|24.08|0|100
C|CWAN|20260108|13:22:31.363302|S|100|24.08|0|100
C|CWAN|20260108|13:22:44.291456|S|88|24.09|0|88
C|CWAN|20260108|13:23:57.021170|S|100|24.08|0|100
C|CWAN|20260108|13:24:18.296854|S|200|24.09|0|200
C|CWAN|20260108|13:25:22.050874|S|100|24.09|0|100
C|CWAN|20260108|13:27:39.141250|S|100|24.09|0|100
C|CWAN|20260108|13:27:39.141251|S|100|24.09|0|100
C|CWAN|20260108|13:28:22.482062|S|2|24.09|0|2
C|CWAN|20260108|13:28:30.097066|S|5|24.09|0|5
C|CWAN|20260108|13:28:57.541138|S|8|24.09|0|8
C|CWAN|20260108|13:29:56.483900|S|2|24.09|0|2
C|CWAN|20260108|13:30:32.058546|S|100|24.09|0|100
C|CWAN|20260108|13:31:04.245721|S|22|24.08|0|22
C|CWAN|20260108|13:32:30.340578|S|100|24.08|0|100
C|CWAN|20260108|13:33:25.159905|S|19|24.08|0|19
C|CWAN|20260108|13:33:56.553933|S|8|24.09|0|8
C|CWAN|20260108|13:34:39.029384|S|200|24.09|0|200
C|CWAN|20260108|13:35:30.616536|S|4|24.08|0|4
C|CWAN|20260108|13:40:36.606477|S|2|24.09|0|2
C|CWAN|20260108|13:41:34.959091|S|200|24.09|0|200
C|CWAN|20260108|13:45:25.239519|S|19|24.08|0|19
C|CWAN|20260108|13:51:59.663559|S|200|24.09|0|200
C|CWAN|20260108|13:52:56.896457|S|4|24.08|0|4
C|CWAN|20260108|13:53:08.287309|S|8|24.09|0|8
C|CWAN|20260108|13:54:05.622277|S|8|24.09|0|8
C|CWAN|20260108|13:55:46.407740|S|100|24.08|0|100
C|CWAN|20260108|13:56:14.211334|S|8|24.09|0|8
C|CWAN|20260108|13:56:54.017635|S|2|24.09|0|2
C|CWAN|20260108|13:57:25.326780|S|19|24.085|0|19
C|CWAN|20260108|13:58:21.999813|S|22|24.085|0|22
C|CWAN|20260108|14:00:44.385421|S|2|24.09|0|2
C|CWAN|20260108|14:09:01.056742|S|100|24.08|0|100
C|CWAN|20260108|14:09:25.401895|S|19|24.085|0|19
C|CWAN|20260108|14:15:42.389266|S|100|24.085|0|100
C|CWAN|20260108|14:15:42.444486|S|100|24.085|0|100
C|CWAN|20260108|14:16:24.335748|S|200|24.09|0|200
C|CWAN|20260108|14:21:25.480670|S|19|24.085|0|19
C|CWAN|20260108|14:24:12.636299|S|100|24.085|0|100
C|CWAN|20260108|14:25:27.157086|S|4|24.085|0|4
C|CWAN|20260108|14:25:39.761466|S|22|24.085|0|22
C|CWAN|20260108|14:32:43.761718|S|5|24.085|0|5
C|CWAN|20260108|14:33:25.560106|S|19|24.085|0|19
C|CWAN|20260108|14:39:18.662272|S|22|24.085|0|22
C|CWAN|20260108|14:45:25.641421|S|19|24.085|0|19
C|CWAN|20260108|14:50:32.071116|S|100|24.085|0|100
C|CWAN|20260108|14:52:55.038622|S|12|24.09|0|12
C|CWAN|20260108|14:55:14.057555|S|4|24.08|0|4
C|CWAN|20260108|14:56:36.025565|S|100|24.08|0|100
C|CWAN|20260108|14:57:25.723100|S|19|24.08|0|19
C|CWAN|20260108|15:01:05.377340|S|100|24.08|0|100
C|CWAN|20260108|15:01:59.704707|S|6|24.09|0|6
C|CWAN|20260108|15:03:55.684213|S|6|24.09|0|6
C|CWAN|20260108|15:04:19.777248|S|100|24.08|0|100
C|CWAN|20260108|15:04:43.110966|S|73|24.09|0|73
C|CWAN|20260108|15:04:45.693724|S|6|24.09|0|6
C|CWAN|20260108|15:04:48.737100|S|4|24.09|0|4
C|CWAN|20260108|15:05:08.662333|S|31|24.09|0|31
C|CWAN|20260108|15:05:27.668476|S|100|24.08|0|100
C|CWAN|20260108|15:06:15.443849|S|6|24.09|0|6
C|CWAN|20260108|15:07:13.653660|S|6|24.09|0|6
C|CWAN|20260108|15:07:45.983412|S|50|24.09|0|50
C|CWAN|20260108|15:08:01.891852|S|46|24.09|0|46
C|CWAN|20260108|15:08:31.657075|S|4|24.08|0|4
C|CWAN|20260108|15:08:45.895021|S|6|24.09|0|6
C|CWAN|20260108|15:08:50.963258|S|73|24.09|0|73
C|CWAN|20260108|15:09:14.903986|S|184|24.09|0|184
C|CWAN|20260108|15:09:25.801131|S|19|24.08|0|19
C|CWAN|20260108|15:09:42.764726|S|6|24.09|0|6
C|CWAN|20260108|15:10:40.657113|S|4|24.09|0|4
C|CWAN|20260108|15:10:44.699825|S|6|24.09|0|6
C|CWAN|20260108|15:12:00.516682|S|2|24.08|0|2
C|CWAN|20260108|15:12:24.699656|S|656|24.08|0|656
C|CWAN|20260108|15:14:00.216527|S|2|24.08|0|2
C|CWAN|20260108|15:14:15.035167|S|600|24.08|0|600
C|CWAN|20260108|15:15:35.256792|S|300|24.08|0|300
C|CWAN|20260108|15:15:49.616577|S|2|24.08|0|2
C|CWAN|20260108|15:16:09.847384|S|200|24.08|0|200
C|CWAN|20260108|15:16:13.138341|S|4|24.09|0|4
C|CWAN|20260108|15:16:36.176968|S|5|24.09|0|5
C|CWAN|20260108|15:16:45.496636|S|3|24.09|0|3
C|CWAN|20260108|15:17:27.590468|S|17|24.09|0|17
C|CWAN|20260108|15:17:38.116601|S|2|24.08|0|2
C|CWAN|20260108|15:18:14.975741|S|2|24.09|0|2
C|CWAN|20260108|15:19:28.851349|S|81|24.09|0|81
C|CWAN|20260108|15:19:39.356509|S|2|24.08|0|2
C|CWAN|20260108|15:20:10.797044|S|4|24.08|0|4
C|CWAN|20260108|15:20:15.289562|S|22|24.08|0|22
C|CWAN|20260108|15:21:25.696639|S|2|24.08|0|2
C|CWAN|20260108|15:21:25.882409|S|19|24.08|0|19
C|CWAN|20260108|15:21:26.517031|S|4|24.09|0|4
C|CWAN|20260108|15:22:05.179063|S|700|24.08|0|700
C|CWAN|20260108|15:24:52.577430|S|2|24.085|0|2
C|CWAN|20260108|15:28:15.697424|S|2|24.085|0|2
C|CWAN|20260108|15:30:01.158423|S|24|24.09|0|24
C|CWAN|20260108|15:31:06.160423|S|25|24.09|0|25
C|CWAN|20260108|15:31:51.033726|S|200|24.09|0|200
C|CWAN|20260108|15:32:05.404921|S|2|24.09|0|2
C|CWAN|20260108|15:32:22.041447|S|25|24.09|0|25
C|CWAN|20260108|15:32:55.029298|S|52|24.09|0|52
C|CWAN|20260108|15:33:01.542930|S|32|24.09|0|32
C|CWAN|20260108|15:33:06.016217|S|100|24.085|0|100
C|CWAN|20260108|15:33:06.067557|S|200|24.09|0|200
C|CWAN|20260108|15:33:25.959450|S|19|24.085|0|19
C|CWAN|20260108|15:33:30.336734|S|25|24.09|0|25
C|CWAN|20260108|15:33:35.646623|S|17|24.09|0|17
C|CWAN|20260108|15:33:44.895017|S|30|24.09|0|30
C|CWAN|20260108|15:33:46.900379|S|200|24.09|0|200
C|CWAN|20260108|15:33:46.900379|S|273|24.09|0|273
C|CWAN|20260108|15:33:46.900380|S|22|24.09|0|22
C|CWAN|20260108|15:35:05.714950|S|3|24.09|0|3
C|CWAN|20260108|15:35:12.295271|S|93|24.09|0|93
C|CWAN|20260108|15:38:06.412059|S|1|24.09|0|1
C|CWAN|20260108|15:38:24.851138|S|100|24.09|0|100
C|CWAN|20260108|15:39:03.653164|S|30|24.09|0|30
C|CWAN|20260108|15:44:50.038539|S|27|24.08|0|27
C|CWAN|20260108|15:45:38.013130|S|100|24.08|0|100
C|CWAN|20260108|15:47:33.047742|S|22|24.08|0|22
C|CWAN|20260108|15:47:36.608508|S|100|24.08|0|100
C|CWAN|20260108|15:50:05.255711|S|200|24.08|0|200
C|CWAN|20260108|15:50:10.661077|S|100|24.08|0|100
C|CWAN|20260108|15:50:34.540989|S|200|24.09|0|200
C|CWAN|20260108|15:50:40.938657|S|25|24.09|0|25
C|CWAN|20260108|15:52:31.152854|S|48|24.085|0|48
C|CWAN|20260108|15:53:38.662862|S|48|24.085|0|48
C|CWAN|20260108|15:53:55.239223|S|400|24.09|0|400
C|CWAN|20260108|15:54:10.061646|S|10|24.09|0|10
C|CWAN|20260108|15:54:10.061646|S|290|24.09|0|290
C|CWAN|20260108|15:54:22.577403|S|1|24.09|0|1
C|CWAN|20260108|15:54:28.776812|S|300|24.09|0|300
C|CWAN|20260108|15:54:46.182583|S|48|24.08|0|48
C|CWAN|20260108|15:54:49.276470|S|500|24.09|0|500
C|CWAN|20260108|15:54:56.936321|S|5|24.09|0|5
C|CWAN|20260108|15:54:58.976373|S|4|24.09|0|4
C|CWAN|20260108|15:55:00.057039|S|100|24.08|0|100
C|CWAN|20260108|15:55:28.264451|S|300|24.08|0|300
C|CWAN|20260108|15:55:46.651487|S|14|24.08|0|14
C|CWAN|20260108|15:55:47.408680|S|12|24.08|0|12
C|CWAN|20260108|15:55:48.180350|S|12|24.08|0|12
C|CWAN|20260108|15:55:48.854650|S|12|24.08|0|12
C|CWAN|20260108|15:55:49.626782|S|12|24.08|0|12
C|CWAN|20260108|15:55:50.426355|S|12|24.08|0|12
C|CWAN|20260108|15:55:51.171545|S|12|24.08|0|12
C|CWAN|20260108|15:55:51.836141|S|12|24.08|0|12
C|CWAN|20260108|15:55:52.243928|S|6|24.08|0|6
C|CWAN|20260108|15:55:52.643591|S|6|24.08|0|6
C|CWAN|20260108|15:55:52.973762|S|6|24.08|0|6
C|CWAN|20260108|15:55:53.356323|S|6|24.08|0|6
C|CWAN|20260108|15:55:53.702951|S|48|24.08|0|48
C|CWAN|20260108|15:55:53.756952|S|6|24.08|0|6
C|CWAN|20260108|15:55:54.157533|S|6|24.08|0|6
C|CWAN|20260108|15:55:54.548568|S|6|24.08|0|6
C|CWAN|20260108|15:55:54.822664|S|6|24.08|0|6
C|CWAN|20260108|15:55:55.274154|S|6|24.08|0|6
C|CWAN|20260108|15:55:55.632436|S|6|24.08|0|6
C|CWAN|20260108|15:55:55.951789|S|6|24.08|0|6
C|CWAN|20260108|15:55:56.352866|S|6|24.08|0|6
C|CWAN|20260108|15:55:56.759290|S|6|24.08|0|6
C|CWAN|20260108|15:55:57.146343|S|6|24.08|0|6
C|CWAN|20260108|15:55:57.447426|S|6|24.08|0|6
C|CWAN|20260108|15:55:58.053767|S|1|24.08|0|1
C|CWAN|20260108|15:55:59.548570|S|11|24.09|0|11
C|CWAN|20260108|15:56:06.896387|S|4|24.09|0|4
C|CWAN|20260108|15:56:23.116834|S|3|24.085|0|3
C|CWAN|20260108|15:56:31.437048|S|4|24.08|0|4
C|CWAN|20260108|15:56:33.950370|S|25|24.085|0|25
C|CWAN|20260108|15:56:35.536446|S|13|24.085|0|13
C|CWAN|20260108|15:56:42.160571|S|39|24.08|0|39
C|CWAN|20260108|15:56:42.160571|S|57|24.08|0|57
C|CWAN|20260108|15:56:42.160572|S|67|24.08|0|67
C|CWAN|20260108|15:56:46.556601|S|2|24.085|0|2
C|CWAN|20260108|15:56:49.951801|S|2|24.085|0|2
C|CWAN|20260108|15:56:52.318154|S|17|24.085|0|17
C|CWAN|20260108|15:56:53.453733|S|10|24.08|0|10
C|CWAN|20260108|15:56:55.324506|S|34|24.085|0|34
C|CWAN|20260108|15:56:55.807276|S|100|24.08|0|100
C|CWAN|20260108|15:56:56.781281|S|16|24.08|0|16
C|CWAN|20260108|15:57:01.223990|S|48|24.08|0|48
C|CWAN|20260108|15:57:08.696557|S|4|24.085|0|4
C|CWAN|20260108|15:57:11.937205|S|5|24.085|0|5
C|CWAN|20260108|15:57:29.518510|S|100|24.08|0|100
C|CWAN|20260108|15:57:36.866118|S|2|24.08|0|2
C|CWAN|20260108|15:57:47.199602|S|573|24.085|0|573
C|CWAN|20260108|15:57:47.199603|S|2527|24.085|0|2527
C|CWAN|20260108|15:57:47.200196|S|86|24.08|0|86
C|CWAN|20260108|15:57:48.657161|S|3|24.085|0|3
C|CWAN|20260108|15:57:51.365563|S|1000|24.08|0|1000
C|CWAN|20260108|15:57:56.576302|S|85|24.085|0|85
C|CWAN|20260108|15:57:57.981687|S|2|24.085|0|2
C|CWAN|20260108|15:58:01.595120|S|100|24.08|0|100
C|CWAN|20260108|15:58:01.673018|S|100|24.08|0|100
C|CWAN|20260108|15:58:08.744750|S|48|24.08|0|48
C|CWAN|20260108|15:58:10.080934|S|34|24.085|0|34
C|CWAN|20260108|15:58:11.940252|S|34|24.085|0|34
C|CWAN|20260108|15:58:18.000121|S|100|24.08|0|100
C|CWAN|20260108|15:58:18.638685|S|4|24.08|0|4
C|CWAN|20260108|15:58:21.506981|S|17|24.085|0|17
C|CWAN|20260108|15:58:30.429168|S|2|24.08|0|2
C|CWAN|20260108|15:58:33.056740|S|40|24.085|0|40
C|CWAN|20260108|15:58:34.678777|S|13|24.085|0|13
C|CWAN|20260108|15:58:40.592623|S|2|24.085|0|2
C|CWAN|20260108|15:58:40.765542|S|807|24.085|0|807
C|CWAN|20260108|15:58:55.054743|S|100|24.08|0|100
C|CWAN|20260108|15:59:10.907407|S|2|24.08|0|2
C|CWAN|20260108|15:59:16.273167|S|48|24.08|0|48
C|CWAN|20260108|15:59:16.827252|S|200|24.08|0|200
C|CWAN|20260108|15:59:20.531754|S|50|24.08|0|50
C|CWAN|20260108|15:59:31.377780|S|700|24.08|0|700
C|CWAN|20260108|15:59:49.746194|S|12|24.08|0|12
C|CWAN|20260108|15:59:50.126554|S|36|24.08|0|36
C|CWAN|20260108|15:59:50.203661|S|51|24.08|0|51
C|CWAN|20260108|15:59:50.301670|S|12|24.08|0|12
C|CWAN|20260108|15:59:50.984452|S|50|24.08|0|50
C|CWAN|20260108|15:59:51.421636|S|13|24.08|0|13
C|CWAN|20260108|15:59:51.516538|S|12|24.08|0|12
C|CWAN|20260108|15:59:51.666763|S|22|24.085|0|22
C|CWAN|20260108|15:59:51.719343|S|1|24.085|0|1
C|CWAN|20260108|15:59:51.728551|S|30|24.085|0|30
C|CWAN|20260108|15:59:51.901780|S|43|24.08|0|43
C|CWAN|20260108|15:59:51.963065|S|70|24.085|0|70
C|CWAN|20260108|15:59:51.975606|S|5|24.085|0|5
C|CWAN|20260108|15:59:52.116563|S|24|24.085|0|24
C|CWAN|20260108|15:59:52.180367|S|12|24.08|0|12
C|CWAN|20260108|15:59:52.180441|S|12|24.08|0|12
C|CWAN|20260108|15:59:52.291214|S|58|24.085|0|58
C|CWAN|20260108|15:59:52.581342|S|1|24.085|0|1
C|CWAN|20260108|15:59:52.589127|S|6|24.08|0|6
C|CWAN|20260108|15:59:52.596104|S|1|24.085|0|1
C|CWAN|20260108|15:59:52.738707|S|67|24.085|0|67
C|CWAN|20260108|15:59:52.780951|S|12|24.08|0|12
C|CWAN|20260108|15:59:52.819603|S|16|24.08|0|16
C|CWAN|20260108|15:59:52.959914|S|6|24.08|0|6
C|CWAN|20260108|15:59:52.999808|S|9|24.08|0|9
C|CWAN|20260108|15:59:53.359957|S|12|24.08|0|12
C|CWAN|20260108|15:59:53.360360|S|6|24.08|0|6
C|CWAN|20260108|15:59:53.648862|S|6|24.08|0|6
C|CWAN|20260108|15:59:53.667052|S|76|24.08|0|76
C|CWAN|20260108|15:59:53.726866|S|6|24.08|0|6
C|CWAN|20260108|15:59:53.747462|S|95|24.08|0|95
C|CWAN|20260108|15:59:53.747507|S|143|24.08|0|143
C|CWAN|20260108|15:59:53.747507|S|191|24.08|0|191
C|CWAN|20260108|15:59:53.747507|S|165|24.08|0|165
C|CWAN|20260108|15:59:53.747507|S|100|24.08|0|100
C|CWAN|20260108|15:59:53.926839|S|6|24.08|0|6
C|CWAN|20260108|15:59:54.105195|S|6|24.08|0|6
C|CWAN|20260108|15:59:54.305168|S|6|24.08|0|6
C|CWAN|20260108|15:59:54.574858|S|6|24.08|0|6
C|CWAN|20260108|15:59:54.574933|S|6|24.08|0|6
C|CWB|20260108|11:12:15.814621|S|50|91.8|0|50
C|CWB|20260108|12:26:39.501082|S|50|91.92|0|50
C|CWB|20260108|12:26:39.501166|S|50|91.92|0|50
C|CWBC|20260108|12:02:10.072477|S|51|22.77|0|51
C|CWBC|20260108|13:11:18.654171|S|13|22.77|0|13
C|CWCO|20260108|15:28:03.223344|S|3|35.52|0|3
C|CWEB|20260108|15:59:52.008043|S|100|44.37|0|100
C|CWEB|20260108|15:59:52.008043|S|100|44.37|0|100
C|CWEB|20260108|15:59:52.008043|S|100|44.36|0|100
C|CWEN|20260108|09:31:55.519247|S|1|32.295|0|1
C|CWEN|20260108|09:47:30.697072|S|82|32.8|0|82
C|CWEN|20260108|09:52:55.454997|S|23|32.48|0|23
C|CWEN|20260108|10:14:56.934454|S|100|32.67|0|100
C|CWEN|20260108|10:17:25.445162|S|100|32.62|0|100
C|CWEN|20260108|10:27:17.689231|S|4|32.46|0|4
C|CWEN|20260108|10:27:17.689251|S|100|32.46|0|100
C|CWEN|20260108|10:27:17.689252|S|5|32.46|0|5
C|CWEN|20260108|10:33:26.437168|S|100|32.64|0|100
C|CWEN|20260108|10:54:18.623504|S|100|32.5|0|100
C|CWEN|20260108|13:26:32.926710|S|110|32.32|0|110
C|CWEN|20260108|15:34:28.699985|S|1|32.18|0|1
C|CWEN|20260108|15:54:54.443084|S|50|32.39|0|50
C|CWEN|20260108|15:59:31.289464|S|2|32.35|0|2
C|CWEN|20260108|15:59:32.845400|S|7|32.35|0|7
C|CWEN|20260108|15:59:48.531098|S|100|32.37|0|100
C|CWEN A|20260108|10:41:06.135768|S|2|30.48|0|2
C|CWEN A|20260108|10:41:06.135768|S|1|30.48|0|1
C|CWH|20260108|09:55:19.590943|S|20|11.11|0|20
C|CWH|20260108|10:49:09.047443|S|100|11.05|0|100
C|CWH|20260108|11:45:30.735337|S|10|11.14|0|10
C|CWH|20260108|12:26:44.193569|S|46|11.2|0|46
C|CWH|20260108|13:56:16.510198|S|30|11.27|0|30
C|CWH|20260108|14:18:01.400886|S|60|11.27|0|60
C|CWH|20260108|15:28:48.098230|S|100|11.13|0|100
C|CWH|20260108|15:41:48.951030|S|100|11.125|0|100
C|CWH|20260108|15:41:48.951092|S|25|11.125|0|25
C|CWH|20260108|15:57:25.503245|S|1|11.16|0|1
C|CWH|20260108|15:59:49.767586|S|8|11.17|0|8
C|CWI|20260108|11:45:46.747643|S|100|36.74|0|100
C|CWI|20260108|11:45:46.747643|S|100|36.74|0|100
C|CWI|20260108|13:46:33.379782|S|100|36.7|0|100
C|CWI|20260108|13:47:16.128926|S|200|36.72|0|200
C|CWI|20260108|13:49:24.356307|S|100|36.73|0|100
C|CWK|20260108|09:36:33.082063|S|25|16.77|0|25
C|CWK|20260108|09:36:33.082133|S|25|16.77|0|25
C|CWK|20260108|09:36:33.082195|S|25|16.77|0|25
C|CWK|20260108|09:36:33.082255|S|25|16.77|0|25
C|CWK|20260108|09:36:33.082316|S|25|16.77|0|25
C|CWK|20260108|09:36:33.082375|S|25|16.77|0|25
C|CWK|20260108|09:39:41.544557|S|25|16.81|0|25
C|CWK|20260108|09:39:41.544639|S|25|16.81|0|25
C|CWK|20260108|09:39:41.544699|S|25|16.81|0|25
C|CWK|20260108|09:39:41.544761|S|25|16.81|0|25
C|CWK|20260108|10:03:34.012581|S|35|16.83|0|35
C|CWK|20260108|11:15:03.515410|S|100|16.76|0|100
C|CWK|20260108|13:29:52.929422|S|10|16.68|0|10
C|CWK|20260108|14:25:45.721621|S|1|16.59|0|1
C|CWK|20260108|14:33:34.298115|S|100|16.61|0|100
C|CWK|20260108|14:56:24.237238|S|100|16.47|0|100
C|CWK|20260108|15:47:35.194661|S|61|16.5|0|61
C|CWK|20260108|15:59:27.528552|S|100|16.465|0|100
C|CWS|20260108|15:15:07.998296|S|800|69.96|0|800
C|CWST|20260108|09:56:53.396694|S|1|100.03|0|1
C|CWST|20260108|10:06:56.434692|S|100|99.75|0|100
C|CWST|20260108|10:07:01.859461|S|100|99.75|0|100
C|CWST|20260108|12:15:32.261668|S|5|100.35|0|5
C|CWST|20260108|12:22:53.020044|S|1|100.375|0|1
C|CWST|20260108|13:06:08.740114|S|24|100.42|0|24
C|CWST|20260108|13:06:49.007250|S|50|100.34|0|50
C|CWST|20260108|13:06:49.007458|S|50|100.34|0|50
C|CWST|20260108|13:06:49.014844|S|10|100.29|0|10
C|CWST|20260108|13:10:46.724811|S|10|99.99|0|10
C|CWST|20260108|13:20:25.443624|S|2|99.47|0|2
C|CWST|20260108|13:59:57.082803|S|1|99.81|0|1
C|CWST|20260108|13:59:57.082803|S|1|99.81|0|1
C|CWST|20260108|13:59:57.082803|S|9|99.81|0|9
C|CWST|20260108|14:16:15.277328|S|6|99.895|0|6
C|CWST|20260108|14:29:00.147633|S|200|99.93|0|200
C|CWST|20260108|14:39:48.925043|S|100|99.8|0|100
C|CWST|20260108|15:30:54.254843|S|100|99.47|0|100
C|CWT|20260108|09:56:03.755067|S|10|43.78|0|10
C|CWT|20260108|13:02:33.232171|S|3|43.92|0|3
C|CWT|20260108|13:02:33.232402|S|7|43.92|0|7
C|CWT|20260108|15:12:01.684755|S|1|43.77|0|1
C|CWT|20260108|15:56:00.274704|S|60|43.6|0|60
C|CWVX|20260108|09:30:00.719536|S|100|25.28|0|100
C|CWVX|20260108|09:30:01.846680|S|5|25.15|0|5
C|CWVX|20260108|09:36:11.705051|S|100|26.29|0|100
C|CWVX|20260108|09:36:32.199206|S|100|26.54|0|100
C|CWVX|20260108|10:05:42.928812|S|100|24.6|0|100
C|CWVX|20260108|10:37:02.330276|S|100|25.6|0|100
C|CWVX|20260108|11:22:02.284081|S|100|26.12|0|100
C|CWVX|20260108|12:08:39.160068|S|100|26.19|0|100
C|CWVX|20260108|12:08:39.170323|S|100|26.18|0|100
C|CWVX|20260108|15:49:28.073405|S|100|25.15|0|100
C|CX|20260108|09:32:03.818018|S|100|11.67|0|100
C|CX|20260108|09:47:18.347150|S|6|11.73|0|6
C|CX|20260108|10:08:28.405666|S|100|11.825|0|100
C|CX|20260108|10:13:00.535768|E|100|11.83|0|100
C|CX|20260108|10:14:10.372674|S|100|11.81|0|100
C|CX|20260108|10:17:14.282424|S|200|11.815|0|200
C|CX|20260108|10:17:14.303589|S|100|11.82|0|100
C|CX|20260108|10:17:54.574455|S|100|11.81|0|100
C|CX|20260108|10:19:46.425132|S|100|11.84|0|100
C|CX|20260108|10:20:35.024780|S|100|11.84|0|100
C|CX|20260108|10:35:16.617524|S|100|11.85|0|100
C|CX|20260108|10:35:16.617566|S|300|11.85|0|300
C|CX|20260108|10:35:16.617627|S|100|11.85|0|100
C|CX|20260108|10:35:16.617720|S|700|11.85|0|700
C|CX|20260108|11:03:20.986648|S|100|11.89|0|100
C|CX|20260108|11:06:18.350906|S|92|11.89|0|92
C|CX|20260108|11:08:29.070690|S|98|11.9|0|98
C|CX|20260108|11:11:26.144237|S|100|11.9|0|100
C|CX|20260108|11:11:26.278306|S|100|11.915|0|100
C|CX|20260108|11:11:26.278323|S|393|11.915|0|393
C|CX|20260108|11:11:26.278360|S|75|11.915|0|75
C|CX|20260108|11:13:28.076085|S|100|11.925|0|100
C|CX|20260108|11:14:59.829359|S|100|11.92|0|100
C|CX|20260108|11:15:29.257626|S|97|11.93|0|97
C|CX|20260108|11:17:00.292514|S|100|11.96|0|100
C|CX|20260108|11:22:35.851198|S|100|11.97|0|100
C|CX|20260108|11:23:32.708427|S|68|11.98|0|68
C|CX|20260108|11:25:49.246482|S|100|11.98|0|100
C|CX|20260108|11:25:57.276602|S|100|11.99|0|100
C|CX|20260108|11:27:50.091294|S|100|12|0|100
C|CX|20260108|11:27:50.091294|S|100|12|0|100
C|CX|20260108|11:27:50.111745|S|2|12|0|2
C|CX|20260108|11:27:50.113892|S|100|12|0|100
C|CX|20260108|11:32:28.185085|S|4|12.015|0|4
C|CX|20260108|11:33:04.303994|S|4|12.015|0|4
C|CX|20260108|11:33:04.303994|S|96|12.015|0|96
C|CX|20260108|11:33:04.304070|S|96|12.015|0|96
C|CX|20260108|11:33:04.304071|S|4|12.015|0|4
C|CX|20260108|11:33:04.304071|S|96|12.015|0|96
C|CX|20260108|11:33:04.304071|S|100|12.015|0|100
C|CX|20260108|11:37:14.092475|S|6|11.98|0|6
C|CX|20260108|11:39:28.629847|S|6|11.99|0|6
C|CX|20260108|11:43:01.066230|S|100|12.005|0|100
C|CX|20260108|11:43:01.066297|S|100|12.005|0|100
C|CX|20260108|11:43:01.066905|S|100|12|0|100
C|CX|20260108|11:43:11.324963|S|100|12.005|0|100
C|CX|20260108|11:44:05.673704|S|100|12|0|100
C|CX|20260108|11:44:05.673733|S|5|12|0|5
C|CX|20260108|11:48:06.443451|S|99|12.02|0|99
C|CX|20260108|11:52:07.260536|S|100|12.035|0|100
C|CX|20260108|11:52:10.458619|S|100|12.03|0|100
C|CX|20260108|11:53:10.869659|S|100|12.04|0|100
C|CX|20260108|11:55:26.023806|S|70|12.06|0|70
C|CX|20260108|11:56:00.560632|S|70|12.06|0|70
C|CX|20260108|11:57:08.314334|S|100|12.06|0|100
C|CX|20260108|11:57:17.584043|S|100|12.07|0|100
C|CX|20260108|11:57:18.147761|S|100|12.08|0|100
C|CX|20260108|11:57:18.299996|E|100|12.08|0|100
C|CX|20260108|11:57:18.864236|S|100|12.08|0|100
C|CX|20260108|11:57:19.316855|S|100|12.08|0|100
C|CX|20260108|11:57:20.336957|S|100|12.08|0|100
C|CX|20260108|11:57:58.363302|S|12|12.08|0|12
C|CX|20260108|11:58:17.621830|S|28|12.08|0|28
C|CX|20260108|11:58:17.622202|S|1|12.08|0|1
C|CX|20260108|11:58:22.715012|S|22|12.08|0|22
C|CX|20260108|11:58:22.715307|S|13|12.08|0|13
C|CX|20260108|11:58:22.715307|S|37|12.08|0|37
C|CX|20260108|11:58:22.976462|S|28|12.08|0|28
C|CX|20260108|11:59:36.943293|E|100|12.11|0|100
C|CX|20260108|11:59:37.210148|S|100|12.11|0|100
C|CX|20260108|11:59:38.045961|E|100|12.11|0|100
C|CX|20260108|12:00:32.319751|S|20|12.12|0|20
C|CX|20260108|12:00:37.486978|S|56|12.12|0|56
C|CX|20260108|12:00:44.292958|S|100|12.12|0|100
C|CX|20260108|12:00:44.292958|S|100|12.12|0|100
C|CX|20260108|12:02:27.839797|S|100|12.1|0|100
C|CX|20260108|12:02:27.844160|S|100|12.1|0|100
C|CX|20260108|12:02:27.933225|S|37|12.095|0|37
C|CX|20260108|12:02:46.966983|S|100|12.09|0|100
C|CX|20260108|12:03:02.848743|S|100|12.085|0|100
C|CX|20260108|12:03:03.074771|S|100|12.09|0|100
C|CX|20260108|12:03:03.094965|S|100|12.09|0|100
C|CX|20260108|12:03:21.141917|S|100|12.1|0|100
C|CX|20260108|12:03:22.207244|S|100|12.1|0|100
C|CX|20260108|12:03:57.328227|S|32|12.09|0|32
C|CX|20260108|12:05:16.705966|S|100|12.09|0|100
C|CX|20260108|12:11:07.560286|S|7|12.075|0|7
C|CX|20260108|12:11:39.434084|S|3|12.075|0|3
C|CX|20260108|12:12:12.042103|S|28|12.07|0|28
C|CX|20260108|12:12:54.323914|S|29|12.07|0|29
C|CX|20260108|12:14:37.736627|S|62|12.08|0|62
C|CX|20260108|12:16:49.311533|S|72|12.075|0|72
C|CX|20260108|12:17:12.350434|S|67|12.075|0|67
C|CX|20260108|12:17:29.298873|S|100|12.085|0|100
C|CX|20260108|12:18:11.271936|S|90|12.09|0|90
C|CX|20260108|12:18:11.272280|S|10|12.09|0|10
C|CX|20260108|12:26:33.732178|S|20|12.045|0|20
C|CX|20260108|12:28:44.338107|S|19|12.025|0|19
C|CX|20260108|12:28:44.338807|S|60|12.025|0|60
C|CX|20260108|12:31:14.929427|S|59|12.04|0|59
C|CX|20260108|12:31:36.340497|S|82|12.04|0|82
C|CX|20260108|12:31:45.627082|S|41|12.04|0|41
C|CX|20260108|12:31:45.627082|S|59|12.04|0|59
C|CX|20260108|12:31:53.852946|S|38|12.04|0|38
C|CX|20260108|12:32:06.106635|S|100|12.04|0|100
C|CX|20260108|12:32:16.629702|S|100|12.04|0|100
C|CX|20260108|12:32:21.072441|S|80|12.04|0|80
C|CX|20260108|12:32:43.974855|S|20|12.04|0|20
C|CX|20260108|12:32:51.834036|S|60|12.04|0|60
C|CX|20260108|12:32:51.853508|S|10|12.04|0|10
C|CX|20260108|12:41:43.892716|S|10|12.03|0|10
C|CX|20260108|12:43:25.088419|S|74|12.03|0|74
C|CX|20260108|12:43:25.088419|S|10|12.03|0|10
C|CX|20260108|12:45:39.745178|S|15|12.01|0|15
C|CX|20260108|12:49:44.089172|S|100|12.055|0|100
C|CX|20260108|12:50:49.545459|S|60|12.04|0|60
C|CX|20260108|12:51:12.382818|S|20|12.03|0|20
C|CX|20260108|12:53:24.734499|S|95|12.04|0|95
C|CX|20260108|13:01:41.338810|S|100|12.12|0|100
C|CX|20260108|13:01:43.847541|S|100|12.11|0|100
C|CX|20260108|13:01:55.447828|E|100|12.15|0|100
C|CX|20260108|13:01:55.447828|E|100|12.15|0|100
C|CX|20260108|13:01:55.620052|E|100|12.14|0|100
C|CX|20260108|13:02:01.240555|S|100|12.14|0|100
C|CX|20260108|13:04:03.703908|S|100|12.12|0|100
C|CX|20260108|13:04:03.724242|S|80|12.125|0|80
C|CX|20260108|13:04:04.004748|S|100|12.12|0|100
C|CX|20260108|13:04:24.635936|S|100|12.12|0|100
C|CX|20260108|13:09:03.151458|S|43|12.11|0|43
C|CX|20260108|13:09:56.536446|S|13|12.11|0|13
C|CX|20260108|13:09:56.536447|S|41|12.11|0|41
C|CX|20260108|13:16:45.692709|S|100|12.11|0|100
C|CX|20260108|13:21:26.437992|S|100|12.1|0|100
C|CX|20260108|13:26:39.898142|S|54|12.09|0|54
C|CX|20260108|13:27:08.463896|S|100|12.09|0|100
C|CX|20260108|13:38:18.754780|S|70|12.07|0|70
C|CX|20260108|13:47:19.250193|S|100|12.06|0|100
C|CX|20260108|13:48:25.660535|S|50|12.07|0|50
C|CX|20260108|13:53:26.045797|S|54|12.06|0|54
C|CX|20260108|13:57:21.229741|S|100|12.06|0|100
C|CX|20260108|13:57:21.230624|S|100|12.06|0|100
C|CX|20260108|13:57:25.471481|S|100|12.06|0|100
C|CX|20260108|13:58:11.202846|S|100|12.065|0|100
C|CX|20260108|13:58:11.203452|S|60|12.06|0|60
C|CX|20260108|13:58:25.572817|S|100|12.07|0|100
C|CX|20260108|13:59:04.623999|S|110|12.08|0|110
C|CX|20260108|13:59:04.624719|S|100|12.08|0|100
C|CX|20260108|13:59:04.624719|S|73|12.08|0|73
C|CX|20260108|14:00:39.068780|S|20|12.07|0|20
C|CX|20260108|14:01:38.678272|S|8|12.08|0|8
C|CX|20260108|14:02:27.930579|S|167|12.08|0|167
C|CX|20260108|14:02:27.930579|S|100|12.08|0|100
C|CX|20260108|14:04:04.620537|S|40|12.11|0|40
C|CX|20260108|14:04:04.621212|S|60|12.11|0|60
C|CX|20260108|14:04:56.854854|S|100|12.11|0|100
C|CX|20260108|14:05:38.525477|S|100|12.12|0|100
C|CX|20260108|14:05:50.946399|S|100|12.13|0|100
C|CX|20260108|14:06:20.112556|S|100|12.13|0|100
C|CX|20260108|14:08:28.330033|S|75|12.12|0|75
C|CX|20260108|14:09:44.215447|S|100|12.11|0|100
C|CX|20260108|14:12:57.114952|S|12|12.1|0|12
C|CX|20260108|14:20:05.588516|S|140|12.11|0|140
C|CX|20260108|14:20:05.589162|S|45|12.11|0|45
C|CX|20260108|14:20:16.056875|S|100|12.11|0|100
C|CX|20260108|14:21:54.012492|S|14|12.1|0|14
C|CX|20260108|14:24:45.036722|S|100|12.11|0|100
C|CX|20260108|14:24:45.036722|S|1|12.11|0|1
C|CX|20260108|14:24:45.036722|S|14|12.11|0|14
C|CX|20260108|14:25:00.693048|S|100|12.11|0|100
C|CX|20260108|14:33:21.452431|S|16|12.16|0|16
C|CX|20260108|14:33:31.846452|S|93|12.16|0|93
C|CX|20260108|14:33:59.420205|S|39|12.16|0|39
C|CX|20260108|14:33:59.420205|S|100|12.16|0|100
C|CX|20260108|14:38:47.190515|S|100|12.16|0|100
C|CX|20260108|14:43:17.817483|S|100|12.15|0|100
C|CX|20260108|14:46:25.841096|S|100|12.15|0|100
C|CX|20260108|14:46:46.018898|S|100|12.15|0|100
C|CX|20260108|14:48:11.378788|S|64|12.16|0|64
C|CX|20260108|14:48:11.378788|S|10|12.16|0|10
C|CX|20260108|14:52:11.605691|S|97|12.155|0|97
C|CX|20260108|14:56:47.657462|S|107|12.14|0|107
C|CX|20260108|15:04:38.332539|S|100|12.13|0|100
C|CX|20260108|15:04:38.332539|S|5|12.13|0|5
C|CX|20260108|15:04:44.124226|S|100|12.13|0|100
C|CX|20260108|15:05:00.299494|S|100|12.13|0|100
C|CX|20260108|15:16:13.445830|S|6|12.15|0|6
C|CX|20260108|15:16:13.445914|S|100|12.14|0|100
C|CX|20260108|15:16:13.446184|S|100|12.14|0|100
C|CX|20260108|15:26:45.471468|S|14|12.165|0|14
C|CX|20260108|15:27:18.539821|S|68|12.17|0|68
C|CX|20260108|15:27:18.539821|S|1|12.17|0|1
C|CX|20260108|15:27:49.994460|S|40|12.17|0|40
C|CX|20260108|15:27:49.999421|S|40|12.175|0|40
C|CX|20260108|15:28:06.628842|S|3|12.18|0|3
C|CX|20260108|15:29:16.022072|S|100|12.19|0|100
C|CX|20260108|15:29:16.162492|S|20|12.19|0|20
C|CX|20260108|15:29:47.148117|S|100|12.18|0|100
C|CX|20260108|15:30:37.699062|S|80|12.18|0|80
C|CX|20260108|15:30:42.023845|S|20|12.18|0|20
C|CX|20260108|15:31:00.048728|S|100|12.18|0|100
C|CX|20260108|15:32:11.068119|S|37|12.18|0|37
C|CX|20260108|15:33:30.084951|S|100|12.18|0|100
C|CX|20260108|15:33:40.765317|S|10|12.185|0|10
C|CX|20260108|15:33:40.765397|S|5|12.185|0|5
C|CX|20260108|15:33:40.765459|S|2|12.185|0|2
C|CX|20260108|15:33:40.765518|S|1|12.185|0|1
C|CX|20260108|15:33:40.765572|S|1|12.185|0|1
C|CX|20260108|15:33:45.775425|S|1|12.185|0|1
C|CX|20260108|15:33:55.972923|S|100|12.18|0|100
C|CX|20260108|15:34:31.073936|S|32|12.18|0|32
C|CX|20260108|15:34:43.150449|S|68|12.18|0|68
C|CX|20260108|15:34:58.986673|S|85|12.18|0|85
C|CX|20260108|15:35:17.656112|S|100|12.19|0|100
C|CX|20260108|15:35:23.846474|S|100|12.19|0|100
C|CX|20260108|15:35:59.700504|S|1|12.19|0|1
C|CX|20260108|15:39:08.470725|S|10|12.19|0|10
C|CX|20260108|15:39:40.134900|E|116|12.175|0|116
C|CX|20260108|15:39:40.136305|E|116|12.175|0|116
C|CX|20260108|15:47:10.473220|S|400|12.26|0|400
C|CX|20260108|15:47:10.473220|S|400|12.26|0|400
C|CX|20260108|15:47:10.473221|S|31|12.26|0|31
C|CX|20260108|15:47:19.625825|S|6|12.26|0|6
C|CX|20260108|15:55:21.420941|S|376|12.255|0|376
C|CX|20260108|15:55:21.421005|S|500|12.255|0|500
C|CX|20260108|15:56:33.099202|S|24|12.26|0|24
C|CX|20260108|15:56:33.099202|S|30|12.26|0|30
C|CX|20260108|15:56:33.099202|S|20|12.265|0|20
C|CX|20260108|15:56:33.099203|S|40|12.26|0|40
C|CX|20260108|15:57:07.302361|S|6|12.27|0|6
C|CX|20260108|15:58:41.910487|S|20|12.265|0|20
C|CX|20260108|15:58:42.918529|S|65|12.265|0|65
C|CX|20260108|15:59:17.851691|S|22|12.275|0|22
C|CX|20260108|15:59:21.158519|S|100|12.275|0|100
C|CX|20260108|15:59:24.170676|S|20|12.275|0|20
C|CX|20260108|15:59:24.581625|S|100|12.275|0|100
C|CX|20260108|15:59:47.449432|S|904|12.285|0|904
C|CX|20260108|15:59:49.876158|S|109|12.28|0|109
C|CX|20260108|15:59:49.876395|S|491|12.28|0|491
C|CX|20260108|15:59:49.960467|S|72|12.29|0|72
C|CX|20260108|15:59:50.039427|S|6|12.29|0|6
C|CX|20260108|15:59:52.073865|S|188|12.29|0|188
C|CX|20260108|15:59:52.231800|S|62|12.29|0|62
C|CX|20260108|15:59:52.439762|S|65|12.29|0|65
C|CX|20260108|15:59:54.255488|S|6|12.285|0|6
C|CX|20260108|15:59:54.255581|S|3|12.285|0|3
C|CX|20260108|15:59:54.255642|S|2|12.285|0|2
C|CX|20260108|15:59:54.620318|S|64|12.29|0|64
C|CX|20260108|15:59:54.620318|S|7|12.29|0|7
C|CX|20260108|15:59:55.558600|S|4|12.29|0|4
C|CX|20260108|15:59:56.335850|S|76|12.29|0|76
C|CX|20260108|15:59:56.476784|S|25|12.29|0|25
C|CX|20260108|15:59:57.930303|S|23|12.29|0|23
C|CXDO|20260108|11:04:22.314750|S|30|6.55|0|30
C|CXM|20260108|10:15:20.633540|S|100|7.645|0|100
C|CXM|20260108|10:17:03.009379|S|100|7.645|0|100
C|CXM|20260108|10:21:36.109977|S|20|7.67|0|20
C|CXM|20260108|10:22:46.973036|S|10|7.69|0|10
C|CXM|20260108|10:24:05.030933|S|14|7.7|0|14
C|CXM|20260108|10:25:08.147174|S|20|7.7|0|20
C|CXM|20260108|10:32:25.445168|S|29|7.7|0|29
C|CXM|20260108|10:48:00.175554|S|20|7.71|0|20
C|CXM|20260108|10:48:00.175554|S|20|7.71|0|20
C|CXM|20260108|10:48:00.175554|S|10|7.71|0|10
C|CXM|20260108|10:48:14.711515|S|10|7.71|0|10
C|CXM|20260108|10:51:12.434882|S|100|7.72|0|100
C|CXM|20260108|10:52:36.984293|S|30|7.69|0|30
C|CXM|20260108|10:52:52.578498|S|10|7.69|0|10
C|CXM|20260108|10:53:17.464363|S|10|7.69|0|10
C|CXM|20260108|10:54:08.166717|S|6|7.69|0|6
C|CXM|20260108|11:00:22.793351|S|100|7.69|0|100
C|CXM|20260108|11:00:22.793351|S|30|7.69|0|30
C|CXM|20260108|11:01:58.562355|S|10|7.69|0|10
C|CXM|20260108|11:01:58.562355|S|20|7.69|0|20
C|CXM|20260108|11:03:05.121676|S|100|7.7|0|100
C|CXM|20260108|11:06:44.464991|S|15|7.69|0|15
C|CXM|20260108|11:06:57.223315|S|10|7.69|0|10
C|CXM|20260108|11:07:00.282383|S|10|7.69|0|10
C|CXM|20260108|11:07:16.604178|S|10|7.69|0|10
C|CXM|20260108|11:09:14.403855|S|10|7.68|0|10
C|CXM|20260108|11:09:14.403855|S|9|7.68|0|9
C|CXM|20260108|11:09:14.403855|S|20|7.68|0|20
C|CXM|20260108|11:09:14.403855|S|5|7.68|0|5
C|CXM|20260108|11:11:16.287331|S|10|7.68|0|10
C|CXM|20260108|11:11:53.256470|S|6|7.68|0|6
C|CXM|20260108|11:12:19.075054|S|10|7.68|0|10
C|CXM|20260108|11:12:19.075054|S|4|7.68|0|4
C|CXM|20260108|11:13:42.502648|S|6|7.68|0|6
C|CXM|20260108|11:13:43.996897|S|14|7.68|0|14
C|CXM|20260108|11:14:17.647843|S|10|7.68|0|10
C|CXM|20260108|11:14:17.647843|S|20|7.68|0|20
C|CXM|20260108|11:14:17.647843|S|10|7.68|0|10
C|CXM|20260108|11:18:42.520394|S|10|7.68|0|10
C|CXM|20260108|11:19:18.922556|S|20|7.68|0|20
C|CXM|20260108|11:20:32.035047|S|10|7.68|0|10
C|CXM|20260108|11:21:42.742693|S|10|7.68|0|10
C|CXM|20260108|11:22:16.196386|S|5|7.69|0|5
C|CXM|20260108|11:33:32.518009|S|5|7.64|0|5
C|CXM|20260108|11:33:32.518009|S|20|7.64|0|20
C|CXM|20260108|11:33:32.518010|S|10|7.64|0|10
C|CXM|20260108|11:36:22.295910|S|20|7.64|0|20
C|CXM|20260108|11:47:26.508686|S|19|7.64|0|19
C|CXM|20260108|11:47:26.508686|S|24|7.64|0|24
C|CXM|20260108|11:53:03.621033|S|1|7.66|0|1
C|CXM|20260108|11:55:20.944409|S|1|7.65|0|1
C|CXM|20260108|11:55:20.944418|S|19|7.65|0|19
C|CXM|20260108|12:01:22.289133|S|6|7.68|0|6
C|CXM|20260108|12:11:34.069225|S|100|7.65|0|100
C|CXM|20260108|12:13:27.416608|S|15|7.65|0|15
C|CXM|20260108|12:14:06.629640|S|10|7.65|0|10
C|CXM|20260108|12:14:06.629640|S|20|7.65|0|20
C|CXM|20260108|12:20:11.234997|S|10|7.64|0|10
C|CXM|20260108|12:21:16.952466|S|20|7.64|0|20
C|CXM|20260108|12:21:16.952466|S|10|7.64|0|10
C|CXM|20260108|12:21:46.657105|S|10|7.64|0|10
C|CXM|20260108|12:22:02.440723|S|10|7.64|0|10
C|CXM|20260108|12:23:56.280480|S|20|7.64|0|20
C|CXM|20260108|12:23:56.280480|S|10|7.64|0|10
C|CXM|20260108|12:30:04.048213|S|6|7.67|0|6
C|CXM|20260108|12:39:32.961027|S|56|7.7|0|56
C|CXM|20260108|12:40:46.244208|S|100|7.7|0|100
C|CXM|20260108|12:45:39.077314|S|10|7.69|0|10
C|CXM|20260108|12:49:25.836735|S|1|7.69|0|1
C|CXM|20260108|12:51:29.737156|S|15|7.69|0|15
C|CXM|20260108|12:52:10.094115|S|1|7.7|0|1
C|CXM|20260108|12:53:58.448075|S|100|7.7|0|100
C|CXM|20260108|13:06:48.320263|S|200|7.705|0|200
C|CXM|20260108|13:10:45.676572|S|20|7.7|0|20
C|CXM|20260108|13:11:14.036583|S|10|7.69|0|10
C|CXM|20260108|13:11:59.096546|S|10|7.69|0|10
C|CXM|20260108|13:14:25.253427|S|10|7.68|0|10
C|CXM|20260108|13:14:25.253427|S|1|7.68|0|1
C|CXM|20260108|13:14:25.253428|S|20|7.68|0|20
C|CXM|20260108|13:14:39.296974|S|10|7.68|0|10
C|CXM|20260108|13:15:52.327330|S|10|7.68|0|10
C|CXM|20260108|13:20:37.737028|S|14|7.67|0|14
C|CXM|20260108|13:20:37.737029|S|1|7.67|0|1
C|CXM|20260108|13:20:37.737029|S|10|7.67|0|10
C|CXM|20260108|13:23:48.458427|S|10|7.66|0|10
C|CXM|20260108|13:36:59.317848|S|6|7.67|0|6
C|CXM|20260108|13:51:56.897191|S|13|7.665|0|13
C|CXM|20260108|13:51:57.854811|S|91|7.67|0|91
C|CXM|20260108|13:51:57.854811|S|100|7.67|0|100
C|CXM|20260108|13:54:46.896995|S|6|7.66|0|6
C|CXM|20260108|13:54:46.896995|S|4|7.66|0|4
C|CXM|20260108|13:54:46.896995|S|3|7.66|0|3
C|CXM|20260108|14:17:25.426084|S|100|7.68|0|100
C|CXM|20260108|14:21:43.160438|S|20|7.68|0|20
C|CXM|20260108|14:21:43.160438|S|10|7.68|0|10
C|CXM|20260108|14:24:30.494857|S|4|7.68|0|4
C|CXM|20260108|14:24:30.494858|S|20|7.68|0|20
C|CXM|20260108|14:24:30.494858|S|10|7.68|0|10
C|CXM|20260108|14:24:30.494858|S|20|7.68|0|20
C|CXM|20260108|14:24:30.494858|S|20|7.68|0|20
C|CXM|20260108|14:24:30.494859|S|20|7.68|0|20
C|CXM|20260108|14:24:30.494860|S|3|7.68|0|3
C|CXM|20260108|14:24:30.494860|S|4|7.68|0|4
C|CXM|20260108|14:24:30.494860|S|6|7.68|0|6
C|CXM|20260108|14:30:17.869089|S|4|7.67|0|4
C|CXM|20260108|14:30:17.869089|S|10|7.67|0|10
C|CXM|20260108|14:30:17.869089|S|7|7.67|0|7
C|CXM|20260108|14:30:17.869089|S|6|7.67|0|6
C|CXM|20260108|14:30:17.869090|S|9|7.67|0|9
C|CXM|20260108|14:30:17.891968|S|15|7.67|0|15
C|CXM|20260108|14:30:17.914906|S|16|7.66|0|16
C|CXM|20260108|14:31:22.997037|S|40|7.66|0|40
C|CXM|20260108|14:31:51.956533|S|20|7.66|0|20
C|CXM|20260108|14:32:38.199861|S|7|7.66|0|7
C|CXM|20260108|14:33:23.356690|S|10|7.66|0|10
C|CXM|20260108|14:33:23.356690|S|20|7.66|0|20
C|CXM|20260108|14:44:25.603927|S|200|7.685|0|200
C|CXM|20260108|14:46:36.740894|S|14|7.69|0|14
C|CXM|20260108|14:46:36.740895|S|30|7.69|0|30
C|CXM|20260108|14:57:55.005290|S|10|7.69|0|10
C|CXM|20260108|15:00:22.525626|S|100|7.7|0|100
C|CXM|20260108|15:04:51.863332|S|10|7.7|0|10
C|CXM|20260108|15:05:03.021493|S|10|7.7|0|10
C|CXM|20260108|15:05:09.126347|S|10|7.7|0|10
C|CXM|20260108|15:10:06.862643|S|12|7.7|0|12
C|CXM|20260108|15:14:25.390450|S|100|7.69|0|100
C|CXM|20260108|15:19:44.869549|S|22|7.68|0|22
C|CXM|20260108|15:25:04.160441|S|100|7.645|0|100
C|CXM|20260108|15:25:04.160441|S|311|7.645|0|311
C|CXM|20260108|15:25:04.160506|S|200|7.645|0|200
C|CXM|20260108|15:25:04.160583|S|189|7.645|0|189
C|CXM|20260108|15:25:04.160867|S|6|7.65|0|6
C|CXM|20260108|15:25:04.160867|S|12|7.65|0|12
C|CXM|20260108|15:25:04.160867|S|100|7.65|0|100
C|CXM|20260108|15:25:04.160868|S|88|7.65|0|88
C|CXM|20260108|15:25:04.193839|S|100|7.66|0|100
C|CXM|20260108|15:25:04.193839|S|100|7.66|0|100
C|CXM|20260108|15:25:31.411924|S|12|7.66|0|12
C|CXM|20260108|15:28:41.789742|S|21|7.69|0|21
C|CXM|20260108|15:33:48.423187|S|100|7.68|0|100
C|CXM|20260108|15:34:40.316972|S|16|7.67|0|16
C|CXM|20260108|15:36:46.781905|S|91|7.67|0|91
C|CXM|20260108|15:42:50.247682|S|100|7.67|0|100
C|CXM|20260108|15:44:20.626117|S|101|7.675|0|101
C|CXM|20260108|15:45:07.871468|S|100|7.68|0|100
C|CXM|20260108|15:46:29.336148|S|20|7.68|0|20
C|CXM|20260108|15:47:05.081220|S|100|7.68|0|100
C|CXM|20260108|15:47:05.081220|S|100|7.68|0|100
C|CXM|20260108|15:48:30.242507|S|100|7.68|0|100
C|CXM|20260108|15:48:38.850417|S|100|7.68|0|100
C|CXM|20260108|15:48:38.897649|S|100|7.68|0|100
C|CXM|20260108|15:48:38.996228|S|100|7.68|0|100
C|CXM|20260108|15:48:39.094889|S|100|7.68|0|100
C|CXM|20260108|15:49:30.024003|S|100|7.68|0|100
C|CXM|20260108|15:49:30.215375|S|100|7.68|0|100
C|CXM|20260108|15:49:30.215375|S|100|7.68|0|100
C|CXM|20260108|15:50:40.029351|S|15|7.67|0|15
C|CXM|20260108|15:51:00.955602|S|14|7.67|0|14
C|CXM|20260108|15:52:08.382410|S|1|7.68|0|1
C|CXM|20260108|15:52:17.799520|S|14|7.67|0|14
C|CXM|20260108|15:52:17.799520|S|30|7.67|0|30
C|CXM|20260108|15:52:17.799521|S|28|7.67|0|28
C|CXM|20260108|15:54:04.479119|S|77|7.68|0|77
C|CXM|20260108|15:54:52.315917|S|138|7.68|0|138
C|CXM|20260108|15:54:52.315943|S|251|7.68|0|251
C|CXM|20260108|15:57:21.479224|S|10|7.67|0|10
C|CXM|20260108|15:57:21.479285|S|176|7.67|0|176
C|CXM|20260108|15:58:26.284538|S|1|7.66|0|1
C|CXM|20260108|15:59:24.740264|S|100|7.67|0|100
C|CXM|20260108|15:59:25.010116|S|100|7.67|0|100
C|CXM|20260108|15:59:25.221511|S|100|7.67|0|100
C|CXM|20260108|15:59:30.552907|S|8|7.67|0|8
C|CXM|20260108|15:59:46.223729|S|4|7.67|0|4
C|CXM|20260108|15:59:47.750417|S|4|7.67|0|4
C|CXM|20260108|15:59:48.659993|S|21|7.68|0|21
C|CXM|20260108|15:59:48.828600|S|73|7.67|0|73
C|CXM|20260108|15:59:49.312064|S|4|7.67|0|4
C|CXM|20260108|15:59:50.008458|S|12|7.68|0|12
C|CXM|20260108|15:59:50.010089|S|8|7.68|0|8
C|CXM|20260108|15:59:50.691099|S|100|7.68|0|100
C|CXM|20260108|15:59:50.691099|S|8|7.68|0|8
C|CXM|20260108|15:59:50.691099|S|92|7.68|0|92
C|CXM|20260108|15:59:50.691099|S|300|7.68|0|300
C|CXM|20260108|15:59:51.148752|S|10|7.68|0|10
C|CXM|20260108|15:59:51.519019|S|126|7.68|0|126
C|CXM|20260108|15:59:52.756518|S|14|7.67|0|14
C|CXM|20260108|15:59:54.431932|S|3|7.68|0|3
C|CXM|20260108|15:59:54.916029|S|12|7.68|0|12
C|CXM|20260108|15:59:55.050250|S|7|7.68|0|7
C|CXM|20260108|15:59:55.175922|S|13|7.67|0|13
C|CXM|20260108|15:59:55.456854|S|1|7.68|0|1
C|CXM|20260108|15:59:55.533777|S|8|7.68|0|8
C|CXM|20260108|15:59:56.036322|S|1|7.68|0|1
C|CXM|20260108|15:59:57.480622|S|16|7.68|0|16
C|CXSE|20260108|14:53:32.195190|S|38|41.64|0|38
C|CXT|20260108|10:51:29.616094|S|47|48.42|0|47
C|CXT|20260108|10:57:16.129580|S|47|48.48|0|47
C|CXT|20260108|10:59:04.909852|S|1|48.56|0|1
C|CXT|20260108|11:10:36.659199|S|40|48.52|0|40
C|CXT|20260108|11:32:00.986588|S|1|48.75|0|1
C|CXT|20260108|15:09:24.066307|S|22|49.27|0|22
C|CXT|20260108|15:09:33.787775|S|6|49.27|0|6
C|CXT|20260108|15:16:21.241733|S|1|49.15|0|1
C|CXT|20260108|15:55:33.857235|S|22|49.39|0|22
C|CXW|20260108|09:31:15.088759|S|25|18.925|0|25
C|CXW|20260108|09:31:25.090420|S|25|18.935|0|25
C|CXW|20260108|09:31:25.090494|S|25|18.935|0|25
C|CXW|20260108|09:31:25.090552|S|25|18.935|0|25
C|CXW|20260108|09:31:25.090611|S|25|18.935|0|25
C|CXW|20260108|09:31:25.090690|S|25|18.935|0|25
C|CXW|20260108|10:09:11.611620|S|25|19.1|0|25
C|CXW|20260108|10:09:11.611880|S|25|19.1|0|25
C|CXW|20260108|10:15:42.091513|S|77|19.16|0|77
C|CXW|20260108|10:15:42.091580|S|3|19.16|0|3
C|CXW|20260108|15:57:01.656807|S|15|19.68|0|15
C|CXW|20260108|15:57:01.656862|S|85|19.68|0|85
C|CYBR|20260108|09:51:10.712369|S|40|461.81|0|40
C|CYBR|20260108|09:54:19.489201|S|10|462.14|0|10
C|CYBR|20260108|10:13:39.701446|S|100|460.11|0|100
C|CYBR|20260108|13:03:56.644917|S|8|463.23|0|8
C|CYBR|20260108|13:04:00.061318|S|32|463.23|0|32
C|CYBR|20260108|15:30:59.462065|S|2|464.09|0|2
C|CYBR|20260108|15:58:06.468357|S|2|460.92|0|2
C|CYCN|20260108|09:30:54.477972|E|1|1.66|0|1
C|CYCN|20260108|09:31:11.804345|E|10|1.66|0|10
C|CYCN|20260108|09:31:11.807791|E|2|1.66|0|2
C|CYCN|20260108|09:31:16.021143|E|15|1.66|0|15
C|CYCN|20260108|09:31:20.848567|E|1|1.66|0|1
C|CYCN|20260108|09:32:10.766907|E|3|1.66|0|3
C|CYCN|20260108|09:49:11.863695|E|1|1.76|0|1
C|CYCN|20260108|09:49:11.968373|E|2|1.76|0|2
C|CYCN|20260108|09:49:15.164872|E|1197|1.76|0|1197
C|CYD|20260108|09:48:32.145361|S|1|40.15|0|1
C|CYD|20260108|09:50:00.966344|S|1|40.09|0|1
C|CYD|20260108|10:30:14.011077|S|5|40|0|5
C|CYD|20260108|10:30:14.011090|S|95|40|0|95
C|CYD|20260108|10:54:42.520726|S|160|39.94|0|160
C|CYD|20260108|10:54:43.583937|S|40|39.94|0|40
C|CYD|20260108|12:00:44.056289|S|17|40.52|0|17
C|CYD|20260108|14:28:33.196400|S|100|40.21|0|100
C|CYD|20260108|14:28:33.209733|S|310|40|0|310
C|CYD|20260108|14:28:33.212224|S|300|40|0|300
C|CYH|20260108|09:39:37.905593|S|10|3.26|0|10
C|CYH|20260108|10:04:21.103084|S|100|3.315|0|100
C|CYH|20260108|11:15:51.750305|S|100|3.36|0|100
C|CYH|20260108|11:22:43.020844|S|71|3.38|0|71
C|CYH|20260108|11:24:44.336634|S|95|3.37|0|95
C|CYH|20260108|12:02:31.810209|S|27|3.375|0|27
C|CYH|20260108|12:02:52.858887|S|27|3.375|0|27
C|CYH|20260108|12:02:53.738845|S|27|3.375|0|27
C|CYH|20260108|12:04:35.276978|S|27|3.375|0|27
C|CYH|20260108|12:09:18.285285|S|27|3.37|0|27
C|CYH|20260108|12:15:39.341728|S|59|3.36|0|59
C|CYH|20260108|12:20:28.025277|S|300|3.365|0|300
C|CYH|20260108|12:20:41.027456|S|100|3.36|0|100
C|CYH|20260108|12:29:59.897916|S|10|3.37|0|10
C|CYH|20260108|12:58:17.166601|S|100|3.375|0|100
C|CYH|20260108|13:04:42.014842|S|15|3.39|0|15
C|CYH|20260108|13:06:24.472952|S|27|3.39|0|27
C|CYH|20260108|13:08:40.038222|S|12|3.38|0|12
C|CYH|20260108|13:09:13.379839|S|41|3.39|0|41
C|CYH|20260108|13:09:48.638490|S|37|3.38|0|37
C|CYH|20260108|13:11:09.686620|S|46|3.38|0|46
C|CYH|20260108|13:16:18.017411|S|17|3.38|0|17
C|CYH|20260108|13:21:31.828200|S|100|3.38|0|100
C|CYH|20260108|13:32:59.177689|S|99|3.38|0|99
C|CYH|20260108|13:40:01.328017|S|200|3.385|0|200
C|CYH|20260108|13:40:54.291061|S|100|3.385|0|100
C|CYH|20260108|13:46:30.588334|S|100|3.395|0|100
C|CYH|20260108|13:46:30.599064|S|100|3.395|0|100
C|CYH|20260108|14:15:19.962285|S|15|3.375|0|15
C|CYH|20260108|14:15:42.449022|S|100|3.375|0|100
C|CYH|20260108|14:16:33.781463|S|100|3.37|0|100
C|CYH|20260108|14:18:23.051057|S|15|3.375|0|15
C|CYH|20260108|14:22:45.728355|S|10|3.38|0|10
C|CYH|20260108|14:46:06.324690|S|15|3.375|0|15
C|CYH|20260108|14:50:29.500782|S|15|3.375|0|15
C|CYH|20260108|14:53:47.794151|S|15|3.375|0|15
C|CYH|20260108|14:55:41.290061|S|45|3.38|0|45
C|CYH|20260108|14:57:26.051625|S|6|3.37|0|6
C|CYH|20260108|14:57:26.051625|S|9|3.37|0|9
C|CYH|20260108|15:04:35.968414|S|15|3.375|0|15
C|CYH|20260108|15:07:14.814281|S|15|3.38|0|15
C|CYH|20260108|15:08:51.306745|S|85|3.38|0|85
C|CYH|20260108|15:08:51.306745|S|100|3.38|0|100
C|CYH|20260108|15:11:11.711585|S|1|3.37|0|1
C|CYH|20260108|15:14:16.116469|S|15|3.37|0|15
C|CYH|20260108|15:16:09.847386|S|100|3.375|0|100
C|CYH|20260108|15:17:38.863966|S|15|3.375|0|15
C|CYH|20260108|15:19:26.785499|S|100|3.395|0|100
C|CYH|20260108|15:19:26.785500|S|10|3.39|0|10
C|CYH|20260108|15:19:26.785500|S|100|3.39|0|100
C|CYH|20260108|15:19:26.793225|S|100|3.39|0|100
C|CYH|20260108|15:24:48.076534|S|40|3.4|0|40
C|CYH|20260108|15:31:39.889815|S|100|3.39|0|100
C|CYH|20260108|15:31:39.895932|S|100|3.39|0|100
C|CYH|20260108|15:35:19.171597|S|24|3.4|0|24
C|CYH|20260108|15:47:04.887672|S|50|3.37|0|50
C|CYH|20260108|15:56:11.538799|S|100|3.36|0|100
C|CYH|20260108|15:56:11.538821|S|200|3.36|0|200
C|CYH|20260108|15:56:11.539275|S|100|3.36|0|100
C|CYH|20260108|15:58:37.057619|S|300|3.35|0|300
C|CYH|20260108|15:58:37.057619|S|100|3.35|0|100
C|CYH|20260108|15:59:36.643658|S|200|3.35|0|200
C|CYH|20260108|15:59:36.643659|S|300|3.35|0|300
C|CYH|20260108|15:59:50.596920|S|100|3.36|0|100
C|CYN|20260108|10:31:15.584246|S|150|2.6|0|150
C|CYN|20260108|10:31:15.617096|S|150|2.6|0|150
C|CYN|20260108|12:57:11.075312|S|17|2.57|0|17
C|CYPH|20260108|11:53:43.677736|S|596|1.095|0|596
C|CYPH|20260108|14:27:06.817202|S|400|1.155|0|400
C|CYRX|20260108|10:11:33.259914|S|29|10.58|0|29
C|CYRX|20260108|10:56:19.491588|S|100|10.63|0|100
C|CYRX|20260108|11:18:23.220217|S|100|10.59|0|100
C|CYRX|20260108|11:18:23.220218|S|82|10.59|0|82
C|CYRX|20260108|13:01:00.322239|S|50|10.61|0|50
C|CYRX|20260108|15:02:59.774702|S|34|10.43|0|34
C|CYRX|20260108|15:51:31.816451|S|4|10.5|0|4
C|CYTK|20260108|10:04:16.357256|S|100|64.79|0|100
C|CYTK|20260108|10:13:17.310561|S|1|64.65|0|1
C|CYTK|20260108|11:23:22.143622|S|100|64.13|0|100
C|CYTK|20260108|14:08:22.799530|S|13|63.13|0|13
C|CYTK|20260108|14:08:22.802001|S|35|63.13|0|35
C|CYTK|20260108|15:28:50.106050|S|100|62.89|0|100
C|CYTK|20260108|15:40:02.094460|S|100|63.41|0|100
C|CYTK|20260108|15:40:02.121724|S|48|63.41|0|48
C|CYTK|20260108|15:40:14.539852|S|100|63.68|0|100
C|CYTK|20260108|15:45:52.610460|S|5|63.38|0|5
C|CYTK|20260108|15:45:52.610499|S|95|63.38|0|95
C|CYTK|20260108|15:58:01.688361|S|17|63.34|0|17
C|CYTK|20260108|15:59:10.123595|S|100|63.34|0|100
C|CYTK|20260108|15:59:20.338073|S|100|63.37|0|100
C|CYTK|20260108|15:59:28.518275|S|100|63.37|0|100
C|CZFS|20260108|11:24:08.460355|S|1|58.4|0|1
C|CZFS|20260108|11:30:05.222370|S|1|58.35|0|1
C|CZFS|20260108|11:36:05.137521|S|1|58.29|0|1
C|CZFS|20260108|15:05:47.642927|S|1|59.4|0|1
C|CZFS|20260108|15:08:43.196180|S|1|59.2|0|1
C|CZFS|20260108|15:10:14.799052|S|1|59.17|0|1
C|CZFS|20260108|15:12:28.894441|S|1|58.95|0|1
C|CZFS|20260108|15:12:34.794315|S|1|58.9|0|1
C|CZFS|20260108|15:19:33.293208|S|17|58.98|0|17
C|CZFS|20260108|15:32:23.318640|S|1|59.3|0|1
C|CZFS|20260108|15:33:22.769250|S|32|58.95|0|32
C|CZFS|20260108|15:34:52.994591|S|10|58.93|0|10
C|CZFS|20260108|15:54:15.941633|S|2|58.98|0|2
C|CZFS|20260108|15:58:37.676487|S|1|59.5|0|1
C|CZR|20260108|09:30:17.335824|S|75|23.635|0|75
C|CZR|20260108|09:33:13.821743|S|75|24.51|0|75
C|CZR|20260108|09:33:15.502631|S|188|24.49|0|188
C|CZR|20260108|09:33:17.954079|S|200|24.5|0|200
C|CZR|20260108|09:33:22.517025|S|100|24.5|0|100
C|CZR|20260108|09:33:31.148396|S|75|24.48|0|75
C|CZR|20260108|09:33:34.922086|S|200|24.45|0|200
C|CZR|20260108|09:33:58.018870|S|75|24.53|0|75
C|CZR|20260108|09:34:01.322265|S|100|24.47|0|100
C|CZR|20260108|09:34:55.150694|S|121|24.44|0|121
C|CZR|20260108|09:35:29.773359|S|200|24.4|0|200
C|CZR|20260108|09:35:34.549108|S|150|24.4|0|150
C|CZR|20260108|09:35:40.727491|S|75|24.355|0|75
C|CZR|20260108|09:35:40.727560|S|75|24.355|0|75
C|CZR|20260108|09:35:41.145680|S|150|24.355|0|150
C|CZR|20260108|09:36:06.691972|S|75|24.215|0|75
C|CZR|20260108|09:36:06.692107|S|75|24.215|0|75
C|CZR|20260108|09:39:16.947350|S|100|24.25|0|100
C|CZR|20260108|09:39:20.216001|S|100|24.23|0|100
C|CZR|20260108|09:39:26.289383|S|75|24.19|0|75
C|CZR|20260108|09:39:30.095546|S|100|24.18|0|100
C|CZR|20260108|09:40:40.823088|S|100|24.195|0|100
C|CZR|20260108|09:40:58.737055|S|100|24.22|0|100
C|CZR|20260108|09:41:22.675187|S|100|24.22|0|100
C|CZR|20260108|09:41:25.666796|S|100|24.22|0|100
C|CZR|20260108|09:41:38.654798|S|100|24.23|0|100
C|CZR|20260108|09:46:35.218046|S|75|24.17|0|75
C|CZR|20260108|09:46:35.218120|S|25|24.17|0|25
C|CZR|20260108|09:50:54.145400|S|75|24.22|0|75
C|CZR|20260108|09:52:10.271057|S|75|24.285|0|75
C|CZR|20260108|09:57:21.137947|S|75|24.45|0|75
C|CZR|20260108|09:57:21.138032|S|25|24.45|0|25
C|CZR|20260108|09:59:50.964409|S|100|24.49|0|100
C|CZR|20260108|10:01:44.273934|S|75|24.435|0|75
C|CZR|20260108|10:01:44.274013|S|75|24.435|0|75
C|CZR|20260108|10:01:47.983616|S|100|24.42|0|100
C|CZR|20260108|10:12:14.303000|S|34|24.505|0|34
C|CZR|20260108|10:12:19.096779|S|100|24.53|0|100
C|CZR|20260108|10:14:03.093686|S|60|24.53|0|60
C|CZR|20260108|10:17:14.436798|S|75|24.705|0|75
C|CZR|20260108|10:24:28.694778|S|100|24.57|0|100
C|CZR|20260108|10:27:47.292494|S|100|24.57|0|100
C|CZR|20260108|10:32:07.376469|S|75|24.45|0|75
C|CZR|20260108|10:32:07.376552|S|25|24.45|0|25
C|CZR|20260108|10:44:48.889651|S|100|24.495|0|100
C|CZR|20260108|10:48:11.695799|S|75|24.605|0|75
C|CZR|20260108|10:49:09.688360|S|71|24.615|0|71
C|CZR|20260108|10:49:09.688384|S|79|24.615|0|79
C|CZR|20260108|10:59:12.822670|S|100|24.49|0|100
C|CZR|20260108|11:02:30.821777|S|100|24.495|0|100
C|CZR|20260108|11:31:29.723349|S|35|24.65|0|35
C|CZR|20260108|11:31:40.329197|S|24|24.655|0|24
C|CZR|20260108|11:40:47.919985|S|75|24.755|0|75
C|CZR|20260108|11:40:47.920021|S|85|24.755|0|85
C|CZR|20260108|11:49:36.508506|S|66|24.785|0|66
C|CZR|20260108|11:50:55.718967|S|100|24.69|0|100
C|CZR|20260108|11:57:15.196753|S|75|24.735|0|75
C|CZR|20260108|11:57:15.196763|S|35|24.735|0|35
C|CZR|20260108|12:47:24.108604|S|100|25.375|0|100
C|CZR|20260108|12:47:24.108625|S|7|25.375|0|7
C|CZR|20260108|12:52:20.307921|S|141|25.415|0|141
C|CZR|20260108|12:52:20.307998|S|29|25.415|0|29
C|CZR|20260108|13:07:40.374452|S|75|25.105|0|75
C|CZR|20260108|13:07:40.375463|S|3|25.115|0|3
C|CZR|20260108|13:07:43.059564|S|130|25.115|0|130
C|CZR|20260108|13:11:17.623120|S|19|25.17|0|19
C|CZR|20260108|13:25:50.136001|S|100|25.105|0|100
C|CZR|20260108|13:29:11.489731|S|5|25.2|0|5
C|CZR|20260108|13:29:11.489741|S|8|25.2|0|8
C|CZR|20260108|13:29:11.489779|S|80|25.2|0|80
C|CZR|20260108|13:29:11.489779|S|7|25.2|0|7
C|CZR|20260108|13:48:02.535165|S|75|25.335|0|75
C|CZR|20260108|13:48:02.535174|S|95|25.335|0|95
C|CZR|20260108|13:50:00.039340|S|100|25.315|0|100
C|CZR|20260108|13:50:00.039362|S|20|25.315|0|20
C|CZR|20260108|14:05:46.854247|S|113|25.1|0|113
C|CZR|20260108|14:10:04.606384|E|100|25.11|0|100
C|CZR|20260108|14:10:15.720068|E|120|25.11|0|120
C|CZR|20260108|14:11:34.589394|E|100|25.125|0|100
C|CZR|20260108|14:22:34.754071|S|5|25.32|0|5
C|CZR|20260108|14:26:58.028520|S|80|25.29|0|80
C|CZR|20260108|14:29:43.196488|S|26|25.27|0|26
C|CZR|20260108|14:29:43.196508|S|26|25.27|0|26
C|CZR|20260108|14:29:43.196720|S|18|25.27|0|18
C|CZR|20260108|14:29:43.196721|S|50|25.27|0|50
C|CZR|20260108|14:31:34.205798|S|18|25.29|0|18
C|CZR|20260108|14:31:34.205807|S|18|25.29|0|18
C|CZR|20260108|14:31:34.205814|S|21|25.29|0|21
C|CZR|20260108|14:33:43.308912|S|90|25.3|0|90
C|CZR|20260108|14:34:10.675952|S|53|25.31|0|53
C|CZR|20260108|14:49:06.537386|S|75|25.225|0|75
C|CZR|20260108|14:50:31.313330|S|55|25.245|0|55
C|CZR|20260108|14:54:27.244282|S|1|25.21|0|1
C|CZR|20260108|14:54:55.306244|S|75|25.165|0|75
C|CZR|20260108|14:54:55.306252|S|100|25.165|0|100
C|CZR|20260108|14:54:55.306320|S|5|25.165|0|5
C|CZR|20260108|14:54:55.352735|S|51|25.13|0|51
C|CZR|20260108|14:54:55.352797|S|75|25.13|0|75
C|CZR|20260108|15:03:06.441128|S|80|25.12|0|80
C|CZR|20260108|15:06:13.671016|S|100|25.09|0|100
C|CZR|20260108|15:13:33.363869|S|75|25.015|0|75
C|CZR|20260108|15:13:33.363884|S|100|25.015|0|100
C|CZR|20260108|15:13:33.363941|S|35|25.015|0|35
C|CZR|20260108|15:14:42.815064|S|75|24.985|0|75
C|CZR|20260108|15:19:33.381178|S|80|24.95|0|80
C|CZR|20260108|15:30:57.437213|S|240|25.03|0|240
C|CZR|20260108|15:39:20.412725|S|26|24.95|0|26
C|CZR|20260108|15:45:08.865639|S|23|24.9|0|23
C|CZR|20260108|15:45:22.325148|S|16|24.9|0|16
C|CZR|20260108|15:45:42.371219|S|33|24.88|0|33
C|CZR|20260108|15:45:46.033902|S|38|24.91|0|38
C|CZR|20260108|15:45:58.587046|S|100|24.935|0|100
C|CZR|20260108|15:46:26.232159|S|20|24.95|0|20
C|CZR|20260108|15:47:23.425369|S|100|24.95|0|100
C|CZR|20260108|15:47:41.170223|S|17|24.96|0|17
C|CZR|20260108|15:47:41.170250|S|17|24.96|0|17
C|CZR|20260108|15:47:43.527075|S|37|24.95|0|37
C|CZR|20260108|15:49:25.565295|S|68|25.06|0|68
C|CZR|20260108|15:50:10.661089|S|50|25.1|0|50
C|CZR|20260108|15:50:44.149645|S|15|25.065|0|15
C|CZR|20260108|15:51:34.617584|S|14|25.06|0|14
C|CZR|20260108|15:51:42.053596|S|100|25.06|0|100
C|CZR|20260108|15:51:56.443071|S|23|25.06|0|23
C|CZR|20260108|15:52:08.275646|S|3|25.05|0|3
C|CZR|20260108|15:52:26.296134|S|2|25.05|0|2
C|CZR|20260108|15:52:36.082684|S|31|25.05|0|31
C|CZR|20260108|15:52:36.083050|S|16|25.05|0|16
C|CZR|20260108|15:52:36.083063|S|30|25.05|0|30
C|CZR|20260108|15:53:46.123412|S|35|25.04|0|35
C|CZR|20260108|15:54:01.234685|S|35|25.03|0|35
C|CZR|20260108|15:54:01.234686|S|65|25.03|0|65
C|CZR|20260108|15:54:34.718920|S|34|25.05|0|34
C|CZR|20260108|15:54:50.091930|S|100|25.01|0|100
C|CZR|20260108|15:54:50.255647|S|100|25.02|0|100
C|CZR|20260108|15:54:50.255885|S|40|25.02|0|40
C|CZR|20260108|15:54:50.255894|S|40|25.02|0|40
C|CZR|20260108|15:55:01.065713|S|100|25.06|0|100
C|CZR|20260108|15:55:07.298255|S|9|25.07|0|9
C|CZR|20260108|15:55:20.934693|S|39|25.08|0|39
C|CZR|20260108|15:55:20.934704|S|39|25.08|0|39
C|CZR|20260108|15:55:56.579679|S|1|25.08|0|1
C|CZR|20260108|15:56:31.216607|S|100|25.05|0|100
C|CZR|20260108|15:57:08.228080|S|2|25.07|0|2
C|CZR|20260108|15:57:08.228081|S|1|25.07|0|1
C|CZR|20260108|15:57:38.337592|S|100|25.06|0|100
C|CZR|20260108|15:57:53.208387|S|32|25.06|0|32
C|CZR|20260108|15:57:53.208388|S|68|25.06|0|68
C|CZR|20260108|15:58:05.293613|S|1|25.08|0|1
C|CZR|20260108|15:58:15.920256|S|100|25.08|0|100
C|CZR|20260108|15:58:19.446645|S|1|25.07|0|1
C|CZR|20260108|15:58:38.419206|S|77|25.08|0|77
C|CZR|20260108|15:58:38.419206|S|100|25.08|0|100
C|CZR|20260108|15:58:38.419206|S|23|25.08|0|23
C|CZR|20260108|15:58:42.459402|S|100|25.09|0|100
C|CZR|20260108|15:58:44.989206|S|100|25.09|0|100
C|CZR|20260108|15:58:50.391459|S|2|25.09|0|2
C|CZR|20260108|15:58:52.603685|S|5|25.08|0|5
C|CZR|20260108|15:59:03.519157|S|100|25.09|0|100
C|CZR|20260108|15:59:03.519157|S|100|25.09|0|100
C|CZR|20260108|15:59:05.489516|S|100|25.08|0|100
C|CZR|20260108|15:59:21.400067|S|100|25.08|0|100
C|CZR|20260108|15:59:29.994454|S|18|25.07|0|18
C|CZR|20260108|15:59:29.994454|S|68|25.07|0|68
C|CZR|20260108|15:59:32.054808|S|100|25.07|0|100
C|CZR|20260108|15:59:32.078779|S|100|25.07|0|100
C|CZR|20260108|15:59:32.939036|S|63|25.07|0|63
C|CZR|20260108|15:59:32.939036|S|37|25.07|0|37
C|CZR|20260108|15:59:33.811197|S|76|25.07|0|76
C|CZR|20260108|15:59:33.811197|S|24|25.07|0|24
C|CZR|20260108|15:59:34.009505|S|24|25.06|0|24
C|CZR|20260108|15:59:34.009505|S|76|25.06|0|76
C|CZR|20260108|15:59:37.717709|S|100|25.07|0|100
C|CZR|20260108|15:59:38.361001|S|100|25.07|0|100
C|CZR|20260108|15:59:38.361001|S|100|25.07|0|100
C|CZR|20260108|15:59:38.363186|S|78|25.06|0|78
C|CZR|20260108|15:59:38.363186|S|22|25.06|0|22
C|CZR|20260108|15:59:38.460866|S|78|25.06|0|78
C|CZR|20260108|15:59:38.842803|S|100|25.07|0|100
C|CZR|20260108|15:59:41.019321|S|61|25.07|0|61
C|CZR|20260108|15:59:41.072355|S|39|25.07|0|39
C|CZR|20260108|15:59:41.072355|S|60|25.07|0|60
C|CZR|20260108|15:59:41.275025|S|1|25.07|0|1
C|CZR|20260108|15:59:41.275025|S|7|25.07|0|7
C|CZR|20260108|15:59:41.960298|S|74|25.06|0|74
C|CZR|20260108|15:59:41.960298|S|100|25.06|0|100
C|CZR|20260108|15:59:41.960298|S|100|25.06|0|100
C|CZR|20260108|15:59:42.396612|S|100|25.07|0|100
C|CZR|20260108|15:59:43.354622|S|100|25.07|0|100
C|CZR|20260108|15:59:43.354622|S|100|25.07|0|100
C|CZR|20260108|15:59:43.377149|S|100|25.07|0|100
C|CZR|20260108|15:59:45.222796|S|96|25.06|0|96
C|CZR|20260108|15:59:45.224010|S|62|25.06|0|62
C|CZR|20260108|15:59:45.736316|S|84|25.07|0|84
C|CZR|20260108|15:59:45.736317|S|16|25.07|0|16
C|CZR|20260108|15:59:46.796456|S|36|25.07|0|36
C|CZR|20260108|15:59:46.796456|S|30|25.07|0|30
C|CZR|20260108|15:59:46.796457|S|34|25.07|0|34
C|CZR|20260108|15:59:47.176028|S|3|25.07|0|3
C|CZR|20260108|15:59:47.317766|S|100|25.07|0|100
C|CZR|20260108|15:59:47.572886|S|100|25.07|0|100
C|CZR|20260108|15:59:47.796664|S|26|25.07|0|26
C|CZR|20260108|15:59:48.104306|S|8|25.07|0|8
C|CZR|20260108|15:59:48.104306|S|64|25.07|0|64
C|CZR|20260108|15:59:48.134023|S|26|25.07|0|26
C|CZR|20260108|15:59:48.134023|S|2|25.07|0|2
C|CZR|20260108|15:59:48.134024|S|72|25.07|0|72
C|CZR|20260108|15:59:48.371760|S|12|25.07|0|12
C|CZR|20260108|15:59:48.416510|S|14|25.07|0|14
C|CZR|20260108|15:59:48.416510|S|16|25.07|0|16
C|CZR|20260108|15:59:48.660482|S|3|25.06|0|3
C|CZR|20260108|15:59:48.859582|S|10|25.06|0|10
C|CZR|20260108|15:59:49.048686|S|2|25.06|0|2
C|CZR|20260108|15:59:49.076542|S|53|25.06|0|53
C|CZR|20260108|15:59:49.076542|S|98|25.06|0|98
C|CZR|20260108|15:59:49.079704|S|19|25.06|0|19
C|CZR|20260108|15:59:49.556637|S|7|25.06|0|7
C|CZR|20260108|15:59:49.933891|S|5|25.06|0|5
C|CZR|20260108|15:59:49.944875|S|84|25.07|0|84
C|CZR|20260108|15:59:50.001121|S|1|25.07|0|1
C|CZR|20260108|15:59:50.005591|S|8|25.06|0|8
C|CZR|20260108|15:59:50.123417|S|83|25.07|0|83
C|CZR|20260108|15:59:50.141204|S|84|25.07|0|84
C|CZR|20260108|15:59:50.223039|S|11|25.07|0|11
C|CZR|20260108|15:59:50.417583|S|41|25.06|0|41
C|CZR|20260108|15:59:50.471763|S|55|25.06|0|55
C|CZR|20260108|15:59:50.471764|S|45|25.06|0|45
C|CZR|20260108|15:59:50.531973|S|100|25.06|0|100
C|CZR|20260108|15:59:50.531973|S|23|25.06|0|23
C|CZR|20260108|15:59:51.000473|S|49|25.07|0|49
C|CZR|20260108|15:59:51.038345|S|100|25.07|0|100
C|CZR|20260108|15:59:51.092842|S|1|25.06|0|1
C|CZR|20260108|15:59:51.235912|S|2|25.07|0|2
C|CZR|20260108|15:59:51.374121|S|32|25.07|0|32
C|CZR|20260108|15:59:51.374121|S|66|25.07|0|66
C|CZR|20260108|15:59:51.497554|S|4|25.06|0|4
C|CZR|20260108|15:59:51.497554|S|22|25.06|0|22
C|CZR|20260108|15:59:52.473349|S|100|25.07|0|100
C|CZR|20260108|15:59:52.581406|S|3|25.06|0|3
C|CZR|20260108|15:59:52.647194|S|3|25.06|0|3
C|CZR|20260108|15:59:52.744598|S|100|25.07|0|100
C|CZR|20260108|15:59:52.744836|S|100|25.07|0|100
C|CZR|20260108|15:59:52.815758|S|5|25.07|0|5
C|CZR|20260108|15:59:53.095971|S|35|25.07|0|35
C|CZR|20260108|15:59:53.176515|S|4|25.07|0|4
C|CZR|20260108|15:59:53.176515|S|35|25.07|0|35
C|CZR|20260108|15:59:53.176515|S|61|25.07|0|61
C|CZR|20260108|15:59:53.360467|S|100|25.06|0|100
C|CZR|20260108|15:59:53.360468|S|38|25.06|0|38
C|CZR|20260108|15:59:53.544491|S|100|25.06|0|100
C|CZR|20260108|15:59:53.697735|S|8|25.06|0|8
C|CZR|20260108|15:59:53.697735|S|100|25.06|0|100
C|CZR|20260108|15:59:53.898564|S|100|25.06|0|100
C|CZR|20260108|15:59:54.361587|S|13|25.07|0|13
C|CZR|20260108|15:59:54.370519|S|6|25.07|0|6
C|CZR|20260108|15:59:54.401294|S|81|25.07|0|81
C|CZR|20260108|15:59:54.407044|S|100|25.06|0|100
C|CZR|20260108|15:59:54.407044|S|76|25.06|0|76
C|CZR|20260108|15:59:54.499305|S|76|25.07|0|76
C|CZR|20260108|15:59:54.499305|S|24|25.07|0|24
C|CZR|20260108|15:59:54.738425|S|12|25.06|0|12
C|CZR|20260108|15:59:54.738425|S|90|25.06|0|90
C|CZR|20260108|15:59:54.939322|S|132|25.06|0|132
C|CZR|20260108|15:59:55.001595|S|46|25.06|0|46
C|CZR|20260108|15:59:55.027934|S|2|25.06|0|2
C|CZR|20260108|15:59:55.241645|S|98|25.06|0|98
C|CZR|20260108|15:59:55.417414|S|43|25.06|0|43
C|CZR|20260108|15:59:55.512155|S|5|25.07|0|5
C|CZR|20260108|15:59:55.514273|S|3|25.07|0|3
C|CZR|20260108|15:59:57.053445|S|8|25.055|0|8
C|D|20260108|09:42:56.157541|S|150|57.875|0|150
C|D|20260108|09:45:01.271270|S|5|57.97|0|5
C|D|20260108|09:45:32.844618|S|150|57.94|0|150
C|D|20260108|09:47:05.408551|S|100|57.945|0|100
C|D|20260108|09:47:16.126455|S|100|57.955|0|100
C|D|20260108|09:47:27.372264|S|100|57.91|0|100
C|D|20260108|09:51:25.774328|S|140|57.95|0|140
C|D|20260108|09:51:25.774463|S|10|57.95|0|10
C|D|20260108|09:51:39.169955|S|20|57.94|0|20
C|D|20260108|09:51:42.367337|S|50|57.9|0|50
C|D|20260108|09:55:04.268174|S|100|57.835|0|100
C|D|20260108|09:57:19.337264|S|100|58.105|0|100
C|D|20260108|09:57:46.991510|S|100|58.05|0|100
C|D|20260108|10:00:01.475790|S|79|58.19|0|79
C|D|20260108|10:00:38.333664|S|150|58.24|0|150
C|D|20260108|10:03:58.611525|S|150|58.265|0|150
C|D|20260108|10:07:06.715935|S|100|58.18|0|100
C|D|20260108|10:09:22.392659|S|10|58.15|0|10
C|D|20260108|10:09:46.696464|S|122|58.1|0|122
C|D|20260108|10:11:42.365026|S|4|58.01|0|4
C|D|20260108|10:30:59.996730|S|26|58.02|0|26
C|D|20260108|10:30:59.997043|S|100|58.015|0|100
C|D|20260108|11:20:10.030172|S|100|58.115|0|100
C|D|20260108|11:20:30.420756|S|100|58.1|0|100
C|D|20260108|11:48:57.363002|S|2|58.06|0|2
C|D|20260108|12:35:01.428135|S|100|58.025|0|100
C|D|20260108|13:12:10.512462|S|100|58.065|0|100
C|D|20260108|13:12:14.422135|S|10|58.06|0|10
C|D|20260108|13:13:43.075323|S|20|58.03|0|20
C|D|20260108|13:15:24.767143|S|30|58.01|0|30
C|D|20260108|13:16:07.333602|S|10|58|0|10
C|D|20260108|13:16:09.776510|S|6|58.005|0|6
C|D|20260108|13:18:36.228929|S|20|58.02|0|20
C|D|20260108|13:18:52.791354|S|10|58.02|0|10
C|D|20260108|13:19:04.411773|S|10|58.01|0|10
C|D|20260108|13:19:58.715946|S|10|58.02|0|10
C|D|20260108|13:21:56.969995|S|25|58.01|0|25
C|D|20260108|13:26:08.823286|S|40|58|0|40
C|D|20260108|13:32:31.235825|S|30|58.06|0|30
C|D|20260108|13:34:29.842126|S|1|57.99|0|1
C|D|20260108|13:37:50.154447|S|70|58.02|0|70
C|D|20260108|13:53:50.504481|S|120|58.12|0|120
C|D|20260108|13:54:40.074365|S|100|58.09|0|100
C|D|20260108|14:11:09.150591|S|100|58.14|0|100
C|D|20260108|14:14:43.192370|S|100|58.11|0|100
C|D|20260108|14:14:43.192422|S|20|58.11|0|20
C|D|20260108|14:33:45.100681|S|100|58.15|0|100
C|D|20260108|14:33:45.100691|S|20|58.15|0|20
C|D|20260108|14:42:29.890726|S|5|58.04|0|5
C|D|20260108|14:45:54.150547|S|100|58.035|0|100
C|D|20260108|14:46:03.978183|S|100|58.03|0|100
C|D|20260108|14:50:23.168788|S|10|58.05|0|10
C|D|20260108|14:59:55.112585|S|81|57.97|0|81
C|D|20260108|15:10:04.699117|S|4|57.98|0|4
C|D|20260108|15:13:44.746936|S|60|57.95|0|60
C|D|20260108|15:27:48.482107|S|100|57.85|0|100
C|D|20260108|15:37:13.090684|S|29|57.86|0|29
C|D|20260108|15:51:24.779923|S|100|57.69|0|100
C|D|20260108|15:51:24.779946|S|90|57.69|0|90
C|D|20260108|15:54:53.211819|S|100|57.875|0|100
C|D|20260108|15:55:22.716670|S|40|57.81|0|40
C|D|20260108|15:57:40.917228|S|20|57.85|0|20
C|D|20260108|15:58:19.711197|S|40|57.8|0|40
C|D|20260108|15:58:31.231113|S|40|57.79|0|40
C|D|20260108|15:58:37.487670|S|40|57.79|0|40
C|DAAQ|20260108|12:26:35.284527|S|90|10.2|0|90
C|DAAQ|20260108|12:49:35.235879|S|10|10.2|0|10
C|DAC|20260108|12:03:14.410750|S|15|98.87|0|15
C|DAC|20260108|15:44:36.933556|S|35|98.89|0|35
C|DAC|20260108|15:59:42.606239|S|7|98.93|0|7
C|DAC|20260108|15:59:47.824615|S|3|98.93|0|3
C|DAKT|20260108|09:56:19.283009|S|2|20.49|0|2
C|DAKT|20260108|11:57:06.239494|S|75|20.42|0|75
C|DAKT|20260108|12:09:51.056622|S|1|20.37|0|1
C|DAKT|20260108|15:59:02.284584|S|4|20.595|0|4
C|DAKT|20260108|15:59:02.284710|S|4|20.595|0|4
C|DAKT|20260108|15:59:02.284799|S|4|20.6|0|4
C|DAKT|20260108|15:59:02.284868|S|4|20.6|0|4
C|DAKT|20260108|15:59:02.284933|S|4|20.6|0|4
C|DAKT|20260108|15:59:02.285007|S|4|20.6|0|4
C|DAKT|20260108|15:59:02.285086|S|4|20.6|0|4
C|DAL|20260108|09:32:26.550738|S|100|71.575|0|100
C|DAL|20260108|09:38:11.221957|S|1|71.78|0|1
C|DAL|20260108|09:39:16.156981|S|75|71.66|0|75
C|DAL|20260108|09:39:16.157057|S|25|71.66|0|25
C|DAL|20260108|09:40:40.025079|S|75|71.585|0|75
C|DAL|20260108|09:49:06.557100|S|200|72|0|200
C|DAL|20260108|10:00:57.292337|S|30|72.17|0|30
C|DAL|20260108|10:08:26.555724|S|100|72.195|0|100
C|DAL|20260108|10:10:10.709435|S|100|72.04|0|100
C|DAL|20260108|10:10:56.963738|S|92|72.15|0|92
C|DAL|20260108|10:11:08.893697|S|100|72.13|0|100
C|DAL|20260108|10:13:55.613873|S|100|71.83|0|100
C|DAL|20260108|10:15:19.636964|S|75|71.66|0|75
C|DAL|20260108|10:15:23.096212|S|5|71.69|0|5
C|DAL|20260108|10:18:19.952802|S|1|71.76|0|1
C|DAL|20260108|10:18:31.843455|S|83|71.72|0|83
C|DAL|20260108|10:18:31.844286|S|17|71.72|0|17
C|DAL|20260108|10:20:01.075638|S|114|71.73|0|114
C|DAL|20260108|10:20:19.093554|S|150|71.715|0|150
C|DAL|20260108|10:21:06.084326|S|10|71.71|0|10
C|DAL|20260108|10:22:09.352524|S|100|71.71|0|100
C|DAL|20260108|10:22:11.209035|S|119|71.71|0|119
C|DAL|20260108|10:25:12.153273|S|75|71.78|0|75
C|DAL|20260108|10:44:40.897642|S|100|71.61|0|100
C|DAL|20260108|10:44:42.232500|S|106|71.595|0|106
C|DAL|20260108|10:56:59.776138|S|135|71.54|0|135
C|DAL|20260108|11:19:05.277407|S|100|71.75|0|100
C|DAL|20260108|11:19:05.277423|S|7|71.75|0|7
C|DAL|20260108|11:19:20.938884|S|1|71.705|0|1
C|DAL|20260108|11:23:47.327644|S|1|71.71|0|1
C|DAL|20260108|11:29:58.611745|S|100|71.7|0|100
C|DAL|20260108|11:54:38.861571|S|55|71.56|0|55
C|DAL|20260108|11:54:38.863832|S|1|71.56|0|1
C|DAL|20260108|11:57:30.358135|S|100|71.485|0|100
C|DAL|20260108|12:23:20.217067|S|1|71.32|0|1
C|DAL|20260108|13:44:05.438328|S|100|71.47|0|100
C|DAL|20260108|13:44:05.438329|S|50|71.47|0|50
C|DAL|20260108|14:26:24.947622|S|1|71.51|0|1
C|DAL|20260108|14:49:36.003693|S|100|71.31|0|100
C|DAL|20260108|14:53:22.708298|S|1|71.34|0|1
C|DAL|20260108|15:16:39.740806|S|75|71.41|0|75
C|DAL|20260108|15:16:39.740880|S|25|71.41|0|25
C|DAL|20260108|15:26:25.639264|S|28|71.44|0|28
C|DAL|20260108|15:27:33.733459|S|136|71.455|0|136
C|DAL|20260108|15:39:32.378723|S|66|71.4|0|66
C|DAL|20260108|15:45:58.548309|S|1|71.43|0|1
C|DAL|20260108|15:47:02.013370|S|100|71.45|0|100
C|DAL|20260108|15:52:22.909090|S|39|71.27|0|39
C|DAL|20260108|15:55:04.069027|S|75|71.295|0|75
C|DAL|20260108|15:55:04.069094|S|75|71.295|0|75
C|DAL|20260108|15:55:29.457777|S|8|71.27|0|8
C|DAL|20260108|15:58:32.928663|S|17|71.255|0|17
C|DAN|20260108|10:08:27.470910|S|150|26.44|0|150
C|DAN|20260108|10:13:53.227501|S|100|26.62|0|100
C|DAN|20260108|10:28:03.952984|S|100|26.59|0|100
C|DAN|20260108|11:38:48.549180|S|3|26.64|0|3
C|DAN|20260108|11:49:56.145785|S|30|26.55|0|30
C|DAN|20260108|11:49:59.453775|S|30|26.55|0|30
C|DAN|20260108|11:50:28.717617|S|30|26.57|0|30
C|DAN|20260108|11:51:06.658245|S|30|26.57|0|30
C|DAN|20260108|11:51:46.338385|S|10|26.57|0|10
C|DAN|20260108|11:51:57.510182|S|10|26.57|0|10
C|DAN|20260108|11:52:20.571805|S|10|26.57|0|10
C|DAN|20260108|11:55:46.458277|S|30|26.57|0|30
C|DAN|20260108|11:56:44.712238|S|40|26.56|0|40
C|DAN|20260108|11:58:03.231814|S|50|26.56|0|50
C|DAN|20260108|11:58:17.691682|S|40|26.56|0|40
C|DAN|20260108|11:58:24.690396|S|50|26.57|0|50
C|DAN|20260108|11:59:30.739254|S|50|26.58|0|50
C|DAN|20260108|11:59:37.250389|S|2|26.59|0|2
C|DAN|20260108|12:00:13.857420|S|48|26.59|0|48
C|DAN|20260108|12:03:25.548896|S|42|26.65|0|42
C|DAN|20260108|12:03:25.554509|S|18|26.65|0|18
C|DAN|20260108|12:11:13.412266|S|6|26.61|0|6
C|DAN|20260108|12:13:44.099718|S|90|26.6|0|90
C|DAN|20260108|12:14:08.034363|S|2|26.62|0|2
C|DAN|20260108|12:14:18.474084|S|1|26.62|0|1
C|DAN|20260108|12:22:53.594976|S|10|26.6|0|10
C|DAN|20260108|12:27:41.727879|S|48|26.59|0|48
C|DAN|20260108|12:28:06.835552|S|12|26.59|0|12
C|DAN|20260108|12:29:38.939033|S|80|26.58|0|80
C|DAN|20260108|12:30:23.569563|S|100|26.6|0|100
C|DAN|20260108|12:30:28.830102|S|10|26.6|0|10
C|DAN|20260108|12:35:57.813021|S|66|26.62|0|66
C|DAN|20260108|12:37:09.643250|S|87|26.64|0|87
C|DAN|20260108|12:37:09.643320|S|3|26.64|0|3
C|DAN|20260108|12:39:49.857181|S|53|26.64|0|53
C|DAN|20260108|12:40:43.705940|S|4|26.64|0|4
C|DAN|20260108|12:44:16.449046|S|60|26.63|0|60
C|DAN|20260108|12:47:18.482924|S|100|26.68|0|100
C|DAN|20260108|12:47:58.020573|S|3|26.68|0|3
C|DAN|20260108|12:49:59.526840|S|10|26.69|0|10
C|DAN|20260108|12:50:07.347859|S|10|26.69|0|10
C|DAN|20260108|12:55:54.361658|S|274|26.6|0|274
C|DAN|20260108|12:56:21.236412|S|127|26.61|0|127
C|DAN|20260108|12:57:21.631459|S|60|26.64|0|60
C|DAN|20260108|12:59:32.225282|S|60|26.64|0|60
C|DAN|20260108|13:02:02.887170|S|14|26.65|0|14
C|DAN|20260108|13:02:02.887183|S|25|26.65|0|25
C|DAN|20260108|13:03:03.028446|S|71|26.64|0|71
C|DAN|20260108|13:03:58.916901|S|44|26.65|0|44
C|DAN|20260108|13:04:01.881747|S|1|26.65|0|1
C|DAN|20260108|13:04:10.957198|S|35|26.65|0|35
C|DAN|20260108|13:04:30.095670|S|32|26.64|0|32
C|DAN|20260108|13:04:30.095683|S|128|26.64|0|128
C|DAN|20260108|13:06:28.685053|S|101|26.64|0|101
C|DAN|20260108|13:06:55.836451|S|40|26.64|0|40
C|DAN|20260108|13:07:10.299124|S|49|26.64|0|49
C|DAN|20260108|13:07:29.277677|S|7|26.65|0|7
C|DAN|20260108|13:08:18.986805|S|84|26.64|0|84
C|DAN|20260108|13:08:18.986861|S|50|26.64|0|50
C|DAN|20260108|13:08:22.108350|S|8|26.64|0|8
C|DAN|20260108|13:08:22.108351|S|50|26.64|0|50
C|DAN|20260108|13:08:22.108369|S|8|26.64|0|8
C|DAN|20260108|13:14:12.035817|S|94|26.63|0|94
C|DAN|20260108|13:17:03.452287|S|116|26.63|0|116
C|DAN|20260108|13:18:04.679915|S|3|26.69|0|3
C|DAN|20260108|13:19:43.726507|S|50|26.68|0|50
C|DAN|20260108|13:21:38.756586|S|100|26.62|0|100
C|DAN|20260108|13:21:45.889145|S|2|26.62|0|2
C|DAN|20260108|13:23:34.044785|S|130|26.62|0|130
C|DAN|20260108|13:24:26.797723|S|90|26.63|0|90
C|DAN|20260108|13:24:26.797723|S|60|26.63|0|60
C|DAN|20260108|13:25:50.396553|S|80|26.63|0|80
C|DAN|20260108|13:25:50.408187|S|3|26.66|0|3
C|DAN|20260108|13:26:13.739675|S|68|26.66|0|68
C|DAN|20260108|13:26:13.739688|S|132|26.66|0|132
C|DAN|20260108|13:26:13.739688|S|68|26.66|0|68
C|DAN|20260108|13:37:18.660115|S|50|26.66|0|50
C|DAN|20260108|13:40:25.384596|S|3|26.64|0|3
C|DAN|20260108|13:40:25.384645|S|12|26.64|0|12
C|DAN|20260108|13:43:40.793223|S|100|26.64|0|100
C|DAN|20260108|13:43:40.793783|S|117|26.64|0|117
C|DAN|20260108|13:44:06.236941|S|67|26.64|0|67
C|DAN|20260108|13:44:06.236941|S|16|26.65|0|16
C|DAN|20260108|13:45:00.277832|S|67|26.65|0|67
C|DAN|20260108|13:45:46.924350|S|20|26.65|0|20
C|DAN|20260108|13:46:31.427807|S|20|26.65|0|20
C|DAN|20260108|13:46:35.471897|S|40|26.65|0|40
C|DAN|20260108|13:46:38.224272|S|1|26.65|0|1
C|DAN|20260108|13:51:04.192866|S|8|26.64|0|8
C|DAN|20260108|13:51:04.192874|S|50|26.64|0|50
C|DAN|20260108|13:51:04.192883|S|11|26.64|0|11
C|DAN|20260108|13:51:04.192898|S|11|26.64|0|11
C|DAN|20260108|13:51:04.192983|S|50|26.64|0|50
C|DAN|20260108|13:51:04.192988|S|25|26.64|0|25
C|DAN|20260108|13:51:04.193034|S|100|26.64|0|100
C|DAN|20260108|13:51:04.193093|S|45|26.64|0|45
C|DAN|20260108|14:29:51.179467|S|50|26.8|0|50
C|DAN|20260108|14:32:25.079256|S|50|26.8|0|50
C|DAN|20260108|14:51:11.895221|S|11|26.68|0|11
C|DAN|20260108|15:44:50.304702|S|1|26.66|0|1
C|DAN|20260108|15:47:46.476904|S|100|26.71|0|100
C|DAN|20260108|15:49:20.769744|S|50|26.72|0|50
C|DAN|20260108|15:56:17.436059|S|100|26.62|0|100
C|DAN|20260108|15:56:17.463093|S|100|26.62|0|100
C|DAN|20260108|15:56:17.484251|S|100|26.62|0|100
C|DAN|20260108|15:59:49.934453|S|150|26.65|0|150
C|DAN|20260108|15:59:49.934536|S|25|26.65|0|25
C|DAO|20260108|10:04:45.617017|S|56|11.53|0|56
C|DAO|20260108|10:18:02.035912|S|38|11.59|0|38
C|DAPR|20260108|15:59:46.436729|S|723|39.44|0|723
C|DAR|20260108|09:35:03.027939|S|49|37.01|0|49
C|DAR|20260108|09:35:03.027964|S|49|37.01|0|49
C|DAR|20260108|09:35:03.027965|S|2|37.01|0|2
C|DAR|20260108|09:42:58.910687|S|66|37.53|0|66
C|DAR|20260108|09:42:58.910697|S|34|37.53|0|34
C|DAR|20260108|10:09:44.748822|S|150|37.3|0|150
C|DAR|20260108|10:26:11.081998|S|1|37.25|0|1
C|DAR|20260108|10:54:18.742910|S|25|37.125|0|25
C|DAR|20260108|10:54:18.743008|S|25|37.125|0|25
C|DAR|20260108|10:54:18.743150|S|25|37.125|0|25
C|DAR|20260108|10:54:30.705672|S|100|37.12|0|100
C|DAR|20260108|11:25:08.865510|S|25|37.74|0|25
C|DAR|20260108|11:25:08.865917|S|25|37.74|0|25
C|DAR|20260108|11:25:08.866898|S|150|37.74|0|150
C|DAR|20260108|11:35:17.448042|S|100|37.99|0|100
C|DAR|20260108|11:35:25.122908|S|1|37.95|0|1
C|DAR|20260108|11:35:25.124635|S|25|37.94|0|25
C|DAR|20260108|11:35:25.124780|S|25|37.94|0|25
C|DAR|20260108|11:35:25.124855|S|25|37.935|0|25
C|DAR|20260108|11:35:25.124982|S|25|37.935|0|25
C|DAR|20260108|11:35:25.284096|S|25|37.92|0|25
C|DAR|20260108|11:35:25.284188|S|25|37.92|0|25
C|DAR|20260108|11:35:25.284244|S|50|37.92|0|50
C|DAR|20260108|11:41:30.378651|S|150|37.82|0|150
C|DAR|20260108|11:41:30.378713|S|25|37.82|0|25
C|DAR|20260108|11:41:30.378793|S|25|37.82|0|25
C|DAR|20260108|11:54:51.266505|S|100|37.88|0|100
C|DAR|20260108|12:20:40.318711|S|25|37.805|0|25
C|DAR|20260108|12:20:40.318781|S|25|37.805|0|25
C|DAR|20260108|12:57:51.500745|S|90|37.91|0|90
C|DAR|20260108|13:19:05.041421|S|150|38.03|0|150
C|DAR|20260108|13:21:52.705812|S|25|38.13|0|25
C|DAR|20260108|14:56:15.081513|S|100|38.4|0|100
C|DAR|20260108|15:09:28.677111|S|15|38.31|0|15
C|DAR|20260108|15:09:30.001178|S|21|38.31|0|21
C|DAR|20260108|15:20:15.297317|S|5|38.28|0|5
C|DAR|20260108|15:21:27.642683|S|5|38.2|0|5
C|DAR|20260108|15:26:45.389635|S|50|38.19|0|50
C|DAR|20260108|15:33:54.222152|S|150|38.18|0|150
C|DAR|20260108|15:47:25.010832|S|150|38.14|0|150
C|DAR|20260108|15:59:20.631133|S|28|38.3|0|28
C|DAR|20260108|15:59:20.631133|S|30|38.3|0|30
C|DAR|20260108|15:59:20.658321|S|16|38.31|0|16
C|DASH|20260108|09:30:47.030763|S|2|227.395|0|2
C|DASH|20260108|09:30:47.030796|S|100|227.395|0|100
C|DASH|20260108|09:38:18.134576|S|100|224.95|0|100
C|DASH|20260108|09:56:46.345813|S|40|226.08|0|40
C|DASH|20260108|09:56:46.483996|S|40|226.07|0|40
C|DASH|20260108|09:56:48.350226|S|40|226.07|0|40
C|DASH|20260108|09:58:02.280022|S|26|226.28|0|26
C|DASH|20260108|10:16:12.581862|S|100|225.67|0|100
C|DASH|20260108|10:33:40.572833|S|72|224.985|0|72
C|DASH|20260108|10:33:40.572841|S|11|224.985|0|11
C|DASH|20260108|10:35:14.828722|S|5|224.35|0|5
C|DASH|20260108|10:35:14.828746|S|5|224.35|0|5
C|DASH|20260108|10:35:14.828837|S|24|224.35|0|24
C|DASH|20260108|10:41:16.236967|S|40|225|0|40
C|DASH|20260108|10:54:32.974868|S|40|224.06|0|40
C|DASH|20260108|11:18:01.016740|S|1|224.01|0|1
C|DASH|20260108|11:18:14.483394|S|4|224.03|0|4
C|DASH|20260108|11:18:14.483411|S|16|224.03|0|16
C|DASH|20260108|11:24:21.164570|S|100|224.91|0|100
C|DASH|20260108|11:32:46.739517|S|10|224.14|0|10
C|DASH|20260108|11:50:53.407765|S|40|224.83|0|40
C|DASH|20260108|12:08:30.112086|S|40|224.095|0|40
C|DASH|20260108|12:24:53.995395|S|40|224.29|0|40
C|DASH|20260108|12:34:36.133756|S|40|225.03|0|40
C|DASH|20260108|12:53:22.661856|S|55|224.885|0|55
C|DASH|20260108|13:24:57.111225|S|40|221.9|0|40
C|DASH|20260108|13:24:57.114723|S|40|221.86|0|40
C|DASH|20260108|13:34:47.090515|S|6|221.95|0|6
C|DASH|20260108|13:48:54.160650|S|40|221.775|0|40
C|DASH|20260108|14:09:56.675969|S|40|223.25|0|40
C|DASH|20260108|14:21:07.707870|S|51|224.01|0|51
C|DASH|20260108|14:26:14.230760|S|40|224.46|0|40
C|DASH|20260108|14:56:47.318963|S|144|222.92|0|144
C|DASH|20260108|15:03:48.360456|S|4|222.91|0|4
C|DASH|20260108|15:03:48.360472|S|25|222.91|0|25
C|DASH|20260108|15:03:48.360488|S|2|222.91|0|2
C|DASH|20260108|15:03:48.360494|S|3|222.91|0|3
C|DASH|20260108|15:50:25.732314|S|8|224.24|0|8
C|DAVA|20260108|15:43:00.789224|S|2|6.79|0|2
C|DAVA|20260108|15:59:26.850969|S|200|6.735|0|200
C|DAVE|20260108|09:30:54.497652|S|22|234.13|0|22
C|DAVE|20260108|12:32:24.024598|S|100|233.56|0|100
C|DAVE|20260108|12:39:09.032508|S|20|233.7|0|20
C|DAVE|20260108|12:39:47.611213|S|10|233.84|0|10
C|DAVE|20260108|12:45:19.258744|S|1|234.19|0|1
C|DAVE|20260108|12:47:37.752269|S|1|235.53|0|1
C|DAVE|20260108|13:25:26.014265|S|3|234.94|0|3
C|DAVE|20260108|13:33:54.737911|S|3|235.74|0|3
C|DAVE|20260108|13:33:59.776190|S|30|235.74|0|30
C|DAVE|20260108|13:34:18.345733|S|1|235.74|0|1
C|DAVE|20260108|13:34:54.169660|S|1|235.4|0|1
C|DAVE|20260108|13:36:42.033605|S|3|235.38|0|3
C|DAVE|20260108|13:36:44.560908|S|1|235.4|0|1
C|DAVE|20260108|13:41:07.736227|S|6|234.42|0|6
C|DAVE|20260108|13:53:26.989855|S|3|233.6|0|3
C|DAVE|20260108|13:54:19.653154|S|3|233.43|0|3
C|DAVE|20260108|13:55:17.903253|S|100|233.26|0|100
C|DAVE|20260108|13:56:53.929452|S|2|233.35|0|2
C|DAVE|20260108|13:57:09.097657|S|4|233.13|0|4
C|DAVE|20260108|13:57:09.097657|S|6|233.18|0|6
C|DAVE|20260108|13:57:35.548128|S|6|233.13|0|6
C|DAVE|20260108|14:02:49.401128|S|2|234.02|0|2
C|DAVE|20260108|14:17:49.939033|S|100|232.87|0|100
C|DAVE|20260108|14:45:14.236310|S|100|233.77|0|100
C|DAVE|20260108|15:05:04.916582|S|10|234.51|0|10
C|DAVE|20260108|15:09:25.820273|S|25|235.59|0|25
C|DAVE|20260108|15:09:25.820273|S|40|235.67|0|40
C|DAVE|20260108|15:09:25.820274|S|12|235.76|0|12
C|DAVE|20260108|15:14:06.846265|S|25|235.8|0|25
C|DAVE|20260108|15:14:06.846265|S|22|235.67|0|22
C|DAVE|20260108|15:14:06.846266|S|50|235.81|0|50
C|DAVE|20260108|15:14:21.849372|S|100|235.83|0|100
C|DAVE|20260108|15:16:52.865407|S|50|235.79|0|50
C|DAVE|20260108|15:17:12.723470|S|2|235.99|0|2
C|DAVE|20260108|15:17:50.431299|S|3|236|0|3
C|DAVE|20260108|15:18:51.884700|S|71|235.79|0|71
C|DAVE|20260108|15:21:26.905996|S|12|235.8|0|12
C|DAVE|20260108|15:21:47.995294|S|10|236.05|0|10
C|DAVE|20260108|15:23:53.271739|S|14|235.51|0|14
C|DAVE|20260108|15:24:54.110924|S|5|235.55|0|5
C|DAVE|20260108|15:40:13.077316|S|7|236.41|0|7
C|DAVE|20260108|15:41:55.473168|S|95|235.81|0|95
C|DAVE|20260108|15:48:02.128652|S|25|236.46|0|25
C|DAVE|20260108|15:48:02.128653|S|77|236.53|0|77
C|DAVE|20260108|15:51:33.808266|S|1|235.28|0|1
C|DAVE|20260108|15:52:15.705783|S|1|235.28|0|1
C|DAVE|20260108|15:52:28.957789|S|100|235.68|0|100
C|DAVE|20260108|15:53:07.714872|S|2|235.35|0|2
C|DAVE|20260108|15:54:49.563139|S|2|235.47|0|2
C|DAVE|20260108|15:56:31.054821|S|10|236.02|0|10
C|DAVE|20260108|15:57:10.982500|S|10|236.23|0|10
C|DAVE|20260108|15:57:59.252838|S|33|236.34|0|33
C|DAVE|20260108|15:58:37.256685|S|5|236.36|0|5
C|DAWN|20260108|10:12:39.100759|S|100|9.245|0|100
C|DAWN|20260108|11:31:27.216420|S|100|9.265|0|100
C|DAWN|20260108|12:24:05.807289|S|9|9.205|0|9
C|DAWN|20260108|12:35:50.194281|S|1|9.245|0|1
C|DAWN|20260108|12:35:50.194362|S|100|9.245|0|100
C|DAWN|20260108|12:35:50.194377|S|32|9.245|0|32
C|DAWN|20260108|14:05:23.416902|S|100|9.345|0|100
C|DAWN|20260108|14:05:23.416974|S|20|9.345|0|20
C|DAWN|20260108|14:56:48.048753|S|50|9.215|0|50
C|DAWN|20260108|14:56:48.048784|S|70|9.215|0|70
C|DAWN|20260108|15:39:17.286901|S|100|9.21|0|100
C|DAWN|20260108|15:40:03.685394|S|27|9.28|0|27
C|DAWN|20260108|15:40:08.206748|S|100|9.315|0|100
C|DAWN|20260108|15:40:08.206938|S|70|9.315|0|70
C|DAWN|20260108|15:40:13.158323|S|100|9.31|0|100
C|DAWN|20260108|15:57:48.019844|S|13|9.25|0|13
C|DAWN|20260108|15:58:42.897699|S|61|9.26|0|61
C|DAWN|20260108|15:58:42.897699|S|39|9.26|0|39
C|DAWN|20260108|15:58:51.714333|S|100|9.26|0|100
C|DAWN|20260108|15:59:03.513665|S|100|9.255|0|100
C|DAWN|20260108|15:59:04.520786|S|81|9.25|0|81
C|DAWN|20260108|15:59:06.100688|S|126|9.25|0|126
C|DAWN|20260108|15:59:25.392651|S|100|9.255|0|100
C|DAWN|20260108|15:59:25.392800|S|100|9.255|0|100
C|DAWN|20260108|15:59:40.794982|S|1|9.26|0|1
C|DAWN|20260108|15:59:48.016019|S|57|9.26|0|57
C|DAWN|20260108|15:59:49.075803|S|18|9.26|0|18
C|DAWN|20260108|15:59:51.410354|S|5|9.25|0|5
C|DAWN|20260108|15:59:53.422580|S|100|9.25|0|100
C|DAWN|20260108|15:59:53.424058|S|100|9.25|0|100
C|DAWN|20260108|15:59:55.064336|S|98|9.245|0|98
C|DAWN|20260108|15:59:55.308708|S|100|9.25|0|100
C|DAWN|20260108|15:59:55.609189|S|53|9.245|0|53
C|DAWN|20260108|15:59:56.316757|S|4|9.25|0|4
C|DAY|20260108|09:43:00.072225|S|1200|69.4|0|1200
C|DAY|20260108|10:00:12.485334|S|100|69.44|0|100
C|DAY|20260108|10:10:57.924228|S|100|69.45|0|100
C|DAY|20260108|10:11:21.292578|S|100|69.45|0|100
C|DAY|20260108|10:13:43.999776|S|100|69.44|0|100
C|DAY|20260108|10:27:28.693517|S|100|69.44|0|100
C|DAY|20260108|10:28:42.002480|S|100|69.45|0|100
C|DAY|20260108|10:32:20.510995|S|100|69.45|0|100
C|DAY|20260108|10:47:41.262872|S|100|69.44|0|100
C|DAY|20260108|10:52:58.021223|S|12|69.44|0|12
C|DAY|20260108|11:04:52.142016|S|1|69.45|0|1
C|DAY|20260108|11:12:48.190846|S|6|69.42|0|6
C|DAY|20260108|11:15:22.059507|S|3|69.42|0|3
C|DAY|20260108|11:28:35.096359|S|100|69.44|0|100
C|DAY|20260108|11:30:08.839511|S|100|69.435|0|100
C|DAY|20260108|11:30:08.839578|S|100|69.435|0|100
C|DAY|20260108|11:30:08.839630|S|100|69.44|0|100
C|DAY|20260108|11:31:04.328103|S|100|69.44|0|100
C|DAY|20260108|11:34:05.673799|S|100|69.43|0|100
C|DAY|20260108|11:34:13.207675|S|100|69.43|0|100
C|DAY|20260108|11:36:40.001381|S|2|69.44|0|2
C|DAY|20260108|11:37:28.784269|S|100|69.43|0|100
C|DAY|20260108|11:38:52.594085|S|100|69.44|0|100
C|DAY|20260108|11:43:45.249392|S|10|69.45|0|10
C|DAY|20260108|11:44:50.007571|S|24|69.45|0|24
C|DAY|20260108|11:54:46.527517|S|10|69.45|0|10
C|DAY|20260108|11:56:00.680590|S|100|69.45|0|100
C|DAY|20260108|11:57:29.359358|S|28|69.45|0|28
C|DAY|20260108|12:01:18.378194|S|100|69.45|0|100
C|DAY|20260108|12:03:09.180528|S|100|69.44|0|100
C|DAY|20260108|12:05:08.204113|S|100|69.45|0|100
C|DAY|20260108|12:07:08.395558|S|3|69.44|0|3
C|DAY|20260108|12:09:26.166222|S|100|69.445|0|100
C|DAY|20260108|12:09:26.166581|S|100|69.445|0|100
C|DAY|20260108|12:28:18.300617|S|3|69.46|0|3
C|DAY|20260108|13:03:05.019070|S|100|69.46|0|100
C|DAY|20260108|13:04:24.677506|S|5|69.46|0|5
C|DAY|20260108|13:07:58.124652|S|32|69.46|0|32
C|DAY|20260108|13:09:05.862425|E|100|69.44|0|100
C|DAY|20260108|13:12:34.309262|S|10|69.46|0|10
C|DAY|20260108|13:12:44.097611|S|90|69.46|0|90
C|DAY|20260108|13:13:03.703611|S|3|69.46|0|3
C|DAY|20260108|13:14:49.056520|S|5|69.46|0|5
C|DAY|20260108|13:15:25.010155|S|2|69.46|0|2
C|DAY|20260108|13:16:21.337460|S|5|69.46|0|5
C|DAY|20260108|13:44:50.003250|S|22|69.46|0|22
C|DAY|20260108|13:46:53.234479|S|100|69.45|0|100
C|DAY|20260108|13:50:01.706218|S|100|69.46|0|100
C|DAY|20260108|13:50:27.713684|S|11|69.46|0|11
C|DAY|20260108|13:51:28.194229|S|10|69.46|0|10
C|DAY|20260108|13:52:09.216667|S|90|69.46|0|90
C|DAY|20260108|13:54:30.498886|S|1|69.46|0|1
C|DAY|20260108|13:57:11.154971|S|100|69.46|0|100
C|DAY|20260108|13:59:22.097856|S|2|69.46|0|2
C|DAY|20260108|14:01:30.436498|S|100|69.46|0|100
C|DAY|20260108|14:03:24.650573|S|100|69.45|0|100
C|DAY|20260108|14:03:25.263504|S|100|69.45|0|100
C|DAY|20260108|14:04:26.154328|S|7|69.46|0|7
C|DAY|20260108|14:04:26.154329|S|3|69.46|0|3
C|DAY|20260108|14:07:04.884143|S|7|69.46|0|7
C|DAY|20260108|14:07:04.884755|S|100|69.45|0|100
C|DAY|20260108|14:07:44.739566|S|100|69.46|0|100
C|DAY|20260108|14:08:33.623215|S|100|69.45|0|100
C|DAY|20260108|14:12:05.734010|S|100|69.46|0|100
C|DAY|20260108|14:12:33.377637|S|11|69.46|0|11
C|DAY|20260108|14:13:42.625176|S|12|69.46|0|12
C|DAY|20260108|14:14:30.594939|S|12|69.46|0|12
C|DAY|20260108|14:14:30.595483|S|77|69.45|0|77
C|DAY|20260108|14:16:51.306556|S|1|69.45|0|1
C|DAY|20260108|14:32:49.076966|S|2|69.47|0|2
C|DAY|20260108|14:34:05.079983|S|1|69.47|0|1
C|DAY|20260108|14:36:48.316592|S|100|69.47|0|100
C|DAY|20260108|14:41:17.466122|S|63|69.45|0|63
C|DAY|20260108|14:42:07.029546|S|100|69.45|0|100
C|DAY|20260108|14:42:07.029546|S|100|69.45|0|100
C|DAY|20260108|14:43:28.762272|S|12|69.45|0|12
C|DAY|20260108|14:43:28.762272|S|12|69.45|0|12
C|DAY|20260108|14:45:26.289381|S|12|69.45|0|12
C|DAY|20260108|14:45:26.289381|S|1|69.45|0|1
C|DAY|20260108|14:55:00.138785|S|100|69.45|0|100
C|DAY|20260108|14:55:06.862081|S|30|69.445|0|30
C|DAY|20260108|14:57:15.630726|S|32|69.445|0|32
C|DAY|20260108|15:01:03.397792|S|100|69.445|0|100
C|DAY|20260108|15:05:18.613285|S|12|69.42|0|12
C|DAY|20260108|15:05:36.795564|S|2|69.41|0|2
C|DAY|20260108|15:08:56.510075|S|12|69.42|0|12
C|DAY|20260108|15:17:22.900145|S|2|69.41|0|2
C|DAY|20260108|15:21:00.927739|S|14|69.41|0|14
C|DAY|20260108|15:21:34.420028|S|2|69.41|0|2
C|DAY|20260108|15:22:08.109514|S|2|69.41|0|2
C|DAY|20260108|15:22:13.941055|S|10|69.42|0|10
C|DAY|20260108|15:26:51.204269|S|1|69.42|0|1
C|DAY|20260108|15:29:13.052237|S|100|69.42|0|100
C|DAY|20260108|15:29:16.919968|S|12|69.42|0|12
C|DAY|20260108|15:36:10.540768|S|1|69.42|0|1
C|DAY|20260108|15:39:20.396542|S|1|69.42|0|1
C|DAY|20260108|15:44:17.817593|S|12|69.42|0|12
C|DAY|20260108|15:49:28.555815|S|19|69.42|0|19
C|DAY|20260108|15:50:14.536413|S|2|69.42|0|2
C|DAY|20260108|15:50:54.849930|S|100|69.42|0|100
C|DAY|20260108|15:50:54.849930|S|12|69.42|0|12
C|DAY|20260108|15:51:02.724313|S|48|69.41|0|48
C|DAY|20260108|15:52:20.954396|S|22|69.42|0|22
C|DAY|20260108|15:52:20.954397|S|78|69.42|0|78
C|DAY|20260108|15:53:14.264433|S|1|69.42|0|1
C|DAY|20260108|15:53:21.361122|S|20|69.42|0|20
C|DAY|20260108|15:53:21.361122|S|100|69.42|0|100
C|DAY|20260108|15:53:21.361122|S|21|69.42|0|21
C|DAY|20260108|15:55:43.180648|S|1|69.41|0|1
C|DAY|20260108|15:55:47.843835|S|11|69.42|0|11
C|DAY|20260108|15:55:47.843835|S|100|69.42|0|100
C|DAY|20260108|15:56:15.916175|S|12|69.42|0|12
C|DAY|20260108|15:57:10.019418|S|24|69.42|0|24
C|DAY|20260108|15:57:11.526934|S|76|69.42|0|76
C|DAY|20260108|15:57:16.112512|S|100|69.42|0|100
C|DAY|20260108|15:57:18.579542|S|3|69.42|0|3
C|DAY|20260108|15:58:10.589111|S|48|69.415|0|48
C|DAY|20260108|15:58:13.893997|S|100|69.415|0|100
C|DAY|20260108|15:58:13.894009|S|1|69.415|0|1
C|DAY|20260108|15:58:13.894010|S|101|69.415|0|101
C|DAY|20260108|15:58:13.894050|S|101|69.415|0|101
C|DAY|20260108|15:58:13.894073|E|101|69.415|0|101
C|DAY|20260108|15:58:18.661327|S|100|69.42|0|100
C|DAY|20260108|15:58:30.372274|S|100|69.42|0|100
C|DAY|20260108|15:58:30.398251|S|100|69.42|0|100
C|DAY|20260108|15:58:30.398444|S|100|69.42|0|100
C|DAY|20260108|15:58:30.404854|S|100|69.42|0|100
C|DAY|20260108|15:59:00.630479|S|100|69.41|0|100
C|DAY|20260108|15:59:00.630479|S|100|69.41|0|100
C|DAY|20260108|15:59:02.217964|S|100|69.4|0|100
C|DAY|20260108|15:59:23.932492|S|100|69.41|0|100
C|DAY|20260108|15:59:30.205778|S|100|69.41|0|100
C|DAY|20260108|15:59:30.391417|S|7|69.41|0|7
C|DAY|20260108|15:59:30.515580|S|100|69.41|0|100
C|DAY|20260108|15:59:33.277239|S|100|69.41|0|100
C|DAY|20260108|15:59:35.276082|S|7|69.41|0|7
C|DAY|20260108|15:59:36.204287|S|100|69.41|0|100
C|DAY|20260108|15:59:36.204287|S|100|69.41|0|100
C|DAY|20260108|15:59:38.429759|S|100|69.41|0|100
C|DAY|20260108|15:59:42.799362|S|8|69.41|0|8
C|DAY|20260108|15:59:43.011595|S|500|69.405|0|500
C|DAY|20260108|15:59:44.581286|S|10|69.41|0|10
C|DAY|20260108|15:59:44.591673|S|82|69.41|0|82
C|DAY|20260108|15:59:44.591674|S|18|69.41|0|18
C|DAY|20260108|15:59:45.002078|S|100|69.41|0|100
C|DAY|20260108|15:59:49.096369|S|3|69.41|0|3
C|DAY|20260108|15:59:50.040489|S|13|69.43|0|13
C|DAY|20260108|15:59:50.219335|S|1|69.425|0|1
C|DAY|20260108|15:59:50.281886|S|3|69.425|0|3
C|DAY|20260108|15:59:50.364734|S|10|69.425|0|10
C|DAY|20260108|15:59:50.560941|S|100|69.425|0|100
C|DAY|20260108|15:59:50.946089|S|1|69.43|0|1
C|DAY|20260108|15:59:51.050506|S|3|69.43|0|3
C|DAY|20260108|15:59:51.050506|S|86|69.43|0|86
C|DAY|20260108|15:59:51.822186|S|10|69.43|0|10
C|DAY|20260108|15:59:51.900077|S|1|69.43|0|1
C|DAY|20260108|15:59:53.230593|S|19|69.43|0|19
C|DAY|20260108|15:59:54.388389|S|5|69.42|0|5
C|DAY|20260108|15:59:54.587460|S|30|69.42|0|30
C|DAY|20260108|15:59:54.646469|S|65|69.42|0|65
C|DAY|20260108|15:59:54.646469|S|21|69.42|0|21
C|DAY|20260108|15:59:55.019593|S|51|69.42|0|51
C|DAY|20260108|15:59:55.036793|S|5|69.42|0|5
C|DAY|20260108|15:59:55.129297|S|2|69.42|0|2
C|DAY|20260108|15:59:55.594182|S|58|69.42|0|58
C|DAY|20260108|15:59:55.594182|S|42|69.42|0|42
C|DAY|20260108|15:59:56.320802|S|3|69.42|0|3
C|DAY|20260108|15:59:56.345962|S|9|69.42|0|9
C|DAY|20260108|15:59:56.821250|S|5|69.42|0|5
C|DAY|20260108|15:59:57.003858|S|1|69.42|0|1
C|DAY|20260108|15:59:57.033321|S|4|69.42|0|4
C|DAY|20260108|15:59:58.018078|S|20|69.42|0|20
C|DAY|20260108|15:59:58.054794|S|11|69.42|0|11
C|DAY|20260108|15:59:58.712166|S|14|69.42|0|14
C|DB|20260108|09:43:39.751536|S|100|38.63|0|100
C|DB|20260108|10:09:07.017709|S|400|38.7|0|400
C|DB|20260108|10:22:55.697040|S|3|38.67|0|3
C|DB|20260108|10:27:09.346054|S|100|38.68|0|100
C|DB|20260108|10:27:37.191108|S|49|38.69|0|49
C|DB|20260108|10:47:43.932647|S|72|38.7|0|72
C|DB|20260108|10:57:36.458848|S|79|38.75|0|79
C|DB|20260108|11:02:59.048957|S|100|38.74|0|100
C|DB|20260108|11:03:43.329958|S|5|38.71|0|5
C|DB|20260108|11:09:58.171494|S|1|38.74|0|1
C|DB|20260108|11:13:00.012286|S|1|38.73|0|1
C|DB|20260108|11:16:16.944587|S|1|38.72|0|1
C|DB|20260108|11:16:58.177982|S|2|38.72|0|2
C|DB|20260108|11:18:33.211500|S|1|38.72|0|1
C|DB|20260108|11:20:30.410341|S|1|38.73|0|1
C|DB|20260108|11:23:04.283828|S|1|38.72|0|1
C|DB|20260108|11:24:03.313487|S|100|38.7|0|100
C|DB|20260108|11:26:15.797654|S|1|38.71|0|1
C|DB|20260108|11:30:15.060835|S|62|38.72|0|62
C|DB|20260108|11:30:42.139592|S|56|38.715|0|56
C|DB|20260108|11:30:42.191360|S|200|38.715|0|200
C|DB|20260108|11:31:48.633882|S|1|38.73|0|1
C|DB|20260108|11:32:31.157965|S|16|38.72|0|16
C|DB|20260108|13:55:00.296680|S|100|38.73|0|100
C|DB|20260108|14:41:55.415648|S|100|38.72|0|100
C|DB|20260108|14:47:30.155970|S|54|38.72|0|54
C|DB|20260108|14:57:55.357057|S|1|38.72|0|1
C|DB|20260108|15:04:56.082055|S|3|38.75|0|3
C|DB|20260108|15:17:49.717461|S|660|38.78|0|660
C|DB|20260108|15:29:09.078373|S|100|38.83|0|100
C|DB|20260108|15:29:09.079366|S|100|38.83|0|100
C|DB|20260108|15:29:09.080395|S|100|38.83|0|100
C|DB|20260108|15:29:09.081394|S|100|38.83|0|100
C|DB|20260108|15:29:09.082376|S|100|38.83|0|100
C|DB|20260108|15:30:04.094536|S|100|38.83|0|100
C|DB|20260108|15:30:59.463670|S|600|38.83|0|600
C|DB|20260108|15:34:28.138759|S|3|38.84|0|3
C|DB|20260108|15:36:35.287283|S|100|38.84|0|100
C|DB|20260108|15:38:33.591031|S|2|38.83|0|2
C|DB|20260108|15:39:10.750467|S|69|38.83|0|69
C|DB|20260108|15:41:14.141587|S|100|38.82|0|100
C|DB|20260108|15:56:54.021547|S|34|38.85|0|34
C|DB|20260108|15:59:10.940513|S|100|38.855|0|100
C|DB|20260108|15:59:20.878260|S|100|38.855|0|100
C|DB|20260108|15:59:20.878780|S|100|38.855|0|100
C|DB|20260108|15:59:23.226215|S|100|38.855|0|100
C|DB|20260108|15:59:23.226736|S|100|38.855|0|100
C|DB|20260108|15:59:27.220016|S|100|38.855|0|100
C|DB|20260108|15:59:28.618864|S|100|38.855|0|100
C|DB|20260108|15:59:46.026054|S|73|38.825|0|73
C|DB|20260108|15:59:49.036137|S|4|38.825|0|4
C|DB|20260108|15:59:51.671281|S|11|38.825|0|11
C|DB|20260108|15:59:51.758025|S|75|38.825|0|75
C|DB|20260108|15:59:52.636260|S|87|38.825|0|87
C|DB|20260108|15:59:53.678114|S|6|38.825|0|6
C|DB|20260108|15:59:54.079335|S|43|38.825|0|43
C|DB|20260108|15:59:56.219752|S|1|38.83|0|1
C|DB|20260108|15:59:56.547577|S|1|38.83|0|1
C|DB|20260108|15:59:56.607396|S|1|38.825|0|1
C|DB|20260108|15:59:57.027510|S|1|38.825|0|1
C|DB|20260108|15:59:57.027517|S|1|38.825|0|1
C|DBA|20260108|09:41:21.179790|S|100|26.025|0|100
C|DBA|20260108|10:02:13.668513|S|100|26.04|0|100
C|DBA|20260108|10:02:14.454499|S|100|26.04|0|100
C|DBA|20260108|10:02:15.942765|S|100|26.04|0|100
C|DBA|20260108|10:02:16.890931|S|100|26.04|0|100
C|DBA|20260108|10:02:17.577885|S|100|26.04|0|100
C|DBA|20260108|10:02:19.225940|S|100|26.04|0|100
C|DBA|20260108|10:02:20.615900|S|100|26.04|0|100
C|DBA|20260108|10:16:28.899330|S|100|26.01|0|100
C|DBA|20260108|10:16:33.160108|S|100|26.01|0|100
C|DBA|20260108|15:59:45.071211|S|4|25.99|0|4
C|DBA|20260108|15:59:46.235887|S|96|25.99|0|96
C|DBB|20260108|11:00:50.429653|S|100|23.45|0|100
C|DBB|20260108|11:00:50.429654|S|100|23.45|0|100
C|DBB|20260108|11:57:01.598369|S|200|23.435|0|200
C|DBB|20260108|14:04:37.946358|S|100|23.44|0|100
C|DBB|20260108|15:02:59.335125|S|100|23.43|0|100
C|DBB|20260108|15:30:36.548482|S|100|23.44|0|100
C|DBB|20260108|15:59:00.058544|S|100|23.46|0|100
C|DBB|20260108|15:59:01.187848|S|100|23.46|0|100
C|DBB|20260108|15:59:13.124189|S|5|23.46|0|5
C|DBB|20260108|15:59:46.013728|S|100|23.46|0|100
C|DBB|20260108|15:59:46.013728|S|100|23.46|0|100
C|DBC|20260108|12:37:26.871593|S|100|22.71|0|100
C|DBC|20260108|12:37:26.872370|S|100|22.71|0|100
C|DBC|20260108|12:37:26.873119|S|82|22.71|0|82
C|DBC|20260108|12:39:11.214593|S|3|22.71|0|3
C|DBC|20260108|12:40:00.784772|S|4|22.71|0|4
C|DBC|20260108|12:45:05.530098|S|1|22.7|0|1
C|DBC|20260108|12:51:16.016020|S|100|22.7|0|100
C|DBC|20260108|12:51:16.016020|S|100|22.7|0|100
C|DBC|20260108|12:51:16.016803|S|5|22.7|0|5
C|DBC|20260108|12:55:12.323403|S|100|22.7|0|100
C|DBC|20260108|12:55:12.323403|S|100|22.7|0|100
C|DBC|20260108|12:55:12.323403|S|100|22.7|0|100
C|DBC|20260108|12:55:12.323403|S|100|22.7|0|100
C|DBC|20260108|12:55:12.324270|S|100|22.7|0|100
C|DBC|20260108|12:55:12.324270|S|6|22.7|0|6
C|DBC|20260108|12:55:12.324270|S|4|22.7|0|4
C|DBC|20260108|12:55:12.324270|S|2|22.7|0|2
C|DBC|20260108|12:55:12.325094|S|100|22.7|0|100
C|DBC|20260108|12:55:12.325840|S|100|22.7|0|100
C|DBC|20260108|12:55:12.326586|S|100|22.7|0|100
C|DBC|20260108|12:55:12.327335|S|100|22.7|0|100
C|DBC|20260108|12:55:12.328088|S|100|22.7|0|100
C|DBC|20260108|12:55:12.328833|S|100|22.7|0|100
C|DBC|20260108|12:55:12.329574|S|18|22.7|0|18
C|DBC|20260108|13:15:48.130410|S|100|22.7|0|100
C|DBC|20260108|13:15:48.131185|S|100|22.7|0|100
C|DBC|20260108|13:15:48.131936|S|100|22.7|0|100
C|DBC|20260108|13:15:48.132677|S|66|22.7|0|66
C|DBC|20260108|13:16:18.415818|S|100|22.7|0|100
C|DBC|20260108|13:16:18.416596|S|1|22.7|0|1
C|DBC|20260108|13:17:40.798300|S|4|22.7|0|4
C|DBC|20260108|13:24:15.463860|S|100|22.7|0|100
C|DBC|20260108|13:24:15.464653|S|4|22.7|0|4
C|DBC|20260108|13:28:21.352571|S|100|22.7|0|100
C|DBC|20260108|13:30:14.937601|S|2|22.7|0|2
C|DBC|20260108|13:33:11.747968|S|2|22.7|0|2
C|DBC|20260108|13:33:11.747968|S|100|22.7|0|100
C|DBC|20260108|13:33:11.748769|S|5|22.7|0|5
C|DBC|20260108|13:44:10.175293|S|1|22.72|0|1
C|DBC|20260108|13:44:10.175293|S|1|22.72|0|1
C|DBC|20260108|13:44:10.175293|S|3|22.72|0|3
C|DBC|20260108|13:48:13.190713|S|100|22.74|0|100
C|DBC|20260108|13:48:13.190871|S|100|22.74|0|100
C|DBC|20260108|13:48:13.190959|S|100|22.74|0|100
C|DBC|20260108|13:48:13.191239|S|100|22.74|0|100
C|DBC|20260108|13:48:13.191408|S|100|22.74|0|100
C|DBC|20260108|13:48:23.661308|S|100|22.74|0|100
C|DBC|20260108|13:48:23.661485|S|100|22.74|0|100
C|DBC|20260108|13:48:23.662945|S|100|22.74|0|100
C|DBC|20260108|13:48:23.698536|S|100|22.74|0|100
C|DBC|20260108|13:48:29.273126|S|43|22.74|0|43
C|DBC|20260108|13:50:35.068128|S|100|22.74|0|100
C|DBC|20260108|13:52:10.693127|S|100|22.74|0|100
C|DBC|20260108|13:52:10.693127|S|100|22.74|0|100
C|DBC|20260108|13:52:10.693127|S|100|22.74|0|100
C|DBC|20260108|13:52:10.695228|S|4|22.74|0|4
C|DBC|20260108|13:52:10.695228|S|2|22.74|0|2
C|DBC|20260108|13:52:10.695228|S|5|22.74|0|5
C|DBC|20260108|14:07:24.477148|S|100|22.73|0|100
C|DBC|20260108|14:11:50.056938|S|100|22.74|0|100
C|DBC|20260108|14:11:50.057061|S|100|22.74|0|100
C|DBC|20260108|14:11:50.057151|S|100|22.74|0|100
C|DBC|20260108|14:11:50.057226|S|100|22.74|0|100
C|DBC|20260108|14:12:10.579218|S|100|22.74|0|100
C|DBC|20260108|14:12:10.580424|S|100|22.74|0|100
C|DBC|20260108|14:12:10.580497|S|100|22.74|0|100
C|DBC|20260108|14:12:10.584314|S|100|22.74|0|100
C|DBC|20260108|14:12:10.584402|S|100|22.74|0|100
C|DBC|20260108|14:14:54.480517|S|100|22.73|0|100
C|DBC|20260108|14:14:54.480517|S|100|22.73|0|100
C|DBC|20260108|14:25:12.617106|S|100|22.75|0|100
C|DBC|20260108|14:25:12.617212|S|100|22.75|0|100
C|DBC|20260108|14:25:12.617885|S|100|22.75|0|100
C|DBC|20260108|14:25:12.617983|S|100|22.75|0|100
C|DBC|20260108|14:25:12.618637|S|100|22.75|0|100
C|DBC|20260108|14:25:12.618710|S|100|22.75|0|100
C|DBC|20260108|14:25:12.619034|S|100|22.75|0|100
C|DBC|20260108|14:25:12.619383|S|100|22.75|0|100
C|DBC|20260108|14:25:12.619489|S|100|22.75|0|100
C|DBC|20260108|14:25:12.620127|S|100|22.75|0|100
C|DBC|20260108|14:25:12.620231|S|100|22.75|0|100
C|DBC|20260108|14:25:12.620873|S|100|22.75|0|100
C|DBC|20260108|14:25:12.620958|S|100|22.75|0|100
C|DBC|20260108|14:25:12.621618|S|100|22.75|0|100
C|DBC|20260108|14:25:12.622360|S|35|22.75|0|35
C|DBC|20260108|14:27:03.839541|S|100|22.75|0|100
C|DBC|20260108|14:27:03.839541|S|100|22.75|0|100
C|DBC|20260108|14:27:03.842375|S|13|22.75|0|13
C|DBC|20260108|14:27:03.842375|S|5|22.75|0|5
C|DBC|20260108|14:28:03.860255|S|100|22.74|0|100
C|DBC|20260108|14:28:03.860255|S|100|22.74|0|100
C|DBC|20260108|14:28:03.860742|S|2|22.74|0|2
C|DBC|20260108|14:28:03.860743|S|3|22.74|0|3
C|DBC|20260108|14:30:27.583305|S|100|22.75|0|100
C|DBC|20260108|14:30:27.583391|S|100|22.75|0|100
C|DBC|20260108|14:30:27.583470|S|100|22.75|0|100
C|DBC|20260108|14:30:27.583584|S|100|22.75|0|100
C|DBC|20260108|14:30:27.620225|S|100|22.75|0|100
C|DBC|20260108|14:30:27.621004|S|100|22.75|0|100
C|DBC|20260108|14:30:27.621190|S|100|22.75|0|100
C|DBC|20260108|14:30:27.648542|S|54|22.75|0|54
C|DBC|20260108|14:42:24.830087|S|100|22.78|0|100
C|DBC|20260108|14:42:24.830087|S|100|22.78|0|100
C|DBC|20260108|14:42:29.045657|S|100|22.78|0|100
C|DBC|20260108|14:42:29.045657|S|1|22.78|0|1
C|DBC|20260108|14:42:29.046433|S|100|22.78|0|100
C|DBC|20260108|14:42:30.535315|S|100|22.78|0|100
C|DBC|20260108|14:42:30.535579|S|99|22.78|0|99
C|DBC|20260108|14:52:03.388647|S|100|22.81|0|100
C|DBC|20260108|14:52:03.389405|S|2|22.81|0|2
C|DBC|20260108|14:55:01.886621|S|100|22.81|0|100
C|DBC|20260108|14:55:02.019192|S|100|22.81|0|100
C|DBC|20260108|14:55:02.565372|S|100|22.81|0|100
C|DBC|20260108|14:55:03.834641|S|100|22.81|0|100
C|DBC|20260108|14:55:03.836752|S|100|22.81|0|100
C|DBC|20260108|14:55:04.697281|S|100|22.81|0|100
C|DBC|20260108|14:55:04.697776|S|100|22.81|0|100
C|DBC|20260108|14:55:04.697848|S|70|22.81|0|70
C|DBC|20260108|14:55:04.697848|S|30|22.81|0|30
C|DBC|20260108|14:55:04.697872|S|23|22.81|0|23
C|DBC|20260108|14:55:04.697872|S|30|22.81|0|30
C|DBC|20260108|15:02:39.296439|S|1|22.82|0|1
C|DBC|20260108|15:37:12.589849|S|100|22.87|0|100
C|DBC|20260108|15:37:12.589849|S|100|22.87|0|100
C|DBC|20260108|15:40:34.293987|S|8|22.86|0|8
C|DBC|20260108|15:48:41.609876|S|5|22.89|0|5
C|DBC|20260108|15:52:11.658600|S|6|22.89|0|6
C|DBC|20260108|15:54:40.466463|S|5|22.89|0|5
C|DBC|20260108|15:58:02.057849|S|100|22.89|0|100
C|DBC|20260108|15:58:02.057849|S|100|22.89|0|100
C|DBC|20260108|15:58:03.057258|S|100|22.89|0|100
C|DBC|20260108|15:58:04.056830|S|100|22.89|0|100
C|DBC|20260108|15:58:08.057036|S|100|22.89|0|100
C|DBC|20260108|15:58:09.056368|S|100|22.89|0|100
C|DBD|20260108|09:56:13.010850|S|3|66.99|0|3
C|DBD|20260108|09:56:13.010955|S|10|66.97|0|10
C|DBD|20260108|10:17:36.360541|S|14|67.34|0|14
C|DBD|20260108|10:17:36.360653|S|86|67.34|0|86
C|DBD|20260108|12:13:54.088466|S|100|68.08|0|100
C|DBD|20260108|15:02:15.330189|S|2|67.9|0|2
C|DBD|20260108|15:02:16.287123|S|1|67.9|0|1
C|DBD|20260108|15:22:59.081659|S|30|68.06|0|30
C|DBD|20260108|15:22:59.081670|S|1|68.06|0|1
C|DBD|20260108|15:22:59.082171|S|69|68.06|0|69
C|DBD|20260108|15:30:08.431902|S|1|68.11|0|1
C|DBD|20260108|15:30:08.431902|S|75|68.11|0|75
C|DBD|20260108|15:30:08.431909|S|24|68.11|0|24
C|DBD|20260108|15:45:33.830315|S|92|68.08|0|92
C|DBEF|20260108|10:39:25.053959|S|12|49.275|0|12
C|DBEF|20260108|14:17:44.751613|S|150|49.305|0|150
C|DBEF|20260108|15:59:49.001479|S|100|49.37|0|100
C|DBI|20260108|09:50:54.596326|S|100|7.55|0|100
C|DBI|20260108|09:50:54.596505|S|100|7.55|0|100
C|DBI|20260108|10:06:43.393861|S|100|7.53|0|100
C|DBI|20260108|10:08:09.359268|S|100|7.55|0|100
C|DBI|20260108|10:13:48.737945|S|100|7.51|0|100
C|DBI|20260108|10:16:25.904871|S|13|7.5|0|13
C|DBI|20260108|10:22:19.378465|S|100|7.5|0|100
C|DBI|20260108|10:22:31.968039|S|100|7.5|0|100
C|DBI|20260108|10:31:07.923892|S|100|7.515|0|100
C|DBI|20260108|11:02:41.235804|S|100|7.64|0|100
C|DBI|20260108|11:03:08.210719|S|100|7.66|0|100
C|DBI|20260108|11:05:37.102564|S|100|7.7|0|100
C|DBI|20260108|11:06:42.898904|S|93|7.72|0|93
C|DBI|20260108|11:08:07.452751|S|100|7.76|0|100
C|DBI|20260108|11:19:18.833177|S|100|7.81|0|100
C|DBI|20260108|11:21:12.020576|S|100|7.83|0|100
C|DBI|20260108|11:23:52.280064|S|100|7.875|0|100
C|DBI|20260108|11:27:08.154929|S|100|7.885|0|100
C|DBI|20260108|11:35:03.147873|S|100|7.87|0|100
C|DBI|20260108|11:43:12.143104|S|100|7.84|0|100
C|DBI|20260108|12:00:55.915066|S|100|7.865|0|100
C|DBI|20260108|12:03:57.803774|S|100|7.87|0|100
C|DBI|20260108|12:05:43.256641|S|63|7.87|0|63
C|DBI|20260108|12:11:32.536007|S|78|7.84|0|78
C|DBI|20260108|12:17:52.806618|S|100|7.84|0|100
C|DBI|20260108|12:20:12.449210|S|100|7.855|0|100
C|DBI|20260108|12:32:51.408446|S|100|7.895|0|100
C|DBI|20260108|12:32:51.409041|S|91|7.9|0|91
C|DBI|20260108|12:32:51.409611|S|100|7.89|0|100
C|DBI|20260108|12:32:51.439391|S|75|7.875|0|75
C|DBI|20260108|12:32:51.439455|S|25|7.875|0|25
C|DBI|20260108|12:58:20.484538|S|100|7.925|0|100
C|DBI|20260108|12:59:11.651783|S|100|7.94|0|100
C|DBI|20260108|13:01:38.415812|S|1|7.91|0|1
C|DBI|20260108|13:19:24.533487|S|100|7.8|0|100
C|DBI|20260108|13:33:14.697629|S|1|7.84|0|1
C|DBI|20260108|13:36:48.426242|S|75|7.865|0|75
C|DBI|20260108|13:48:06.012336|S|100|7.865|0|100
C|DBI|20260108|14:01:10.324348|S|100|7.84|0|100
C|DBI|20260108|14:04:47.811275|S|100|7.845|0|100
C|DBI|20260108|14:18:20.256620|S|71|7.855|0|71
C|DBI|20260108|14:20:01.096950|S|15|7.865|0|15
C|DBI|20260108|14:20:24.516523|S|77|7.865|0|77
C|DBI|20260108|14:20:58.259784|S|64|7.865|0|64
C|DBI|20260108|14:21:26.661634|S|64|7.865|0|64
C|DBI|20260108|14:21:50.683319|S|29|7.865|0|29
C|DBI|20260108|14:21:50.683319|S|36|7.865|0|36
C|DBI|20260108|14:21:58.418871|S|49|7.865|0|49
C|DBI|20260108|14:21:58.418871|S|71|7.865|0|71
C|DBI|20260108|14:24:23.370238|S|47|7.86|0|47
C|DBI|20260108|14:43:17.951414|S|58|7.85|0|58
C|DBI|20260108|14:43:31.022822|S|55|7.85|0|55
C|DBI|20260108|14:46:20.123291|S|62|7.85|0|62
C|DBI|20260108|14:49:39.457102|S|85|7.845|0|85
C|DBI|20260108|14:53:16.677683|S|100|7.89|0|100
C|DBI|20260108|14:53:16.677683|S|56|7.89|0|56
C|DBI|20260108|14:56:30.360951|S|6|7.885|0|6
C|DBI|20260108|15:05:23.619804|S|126|7.885|0|126
C|DBI|20260108|15:05:38.335788|S|100|7.9|0|100
C|DBI|20260108|15:10:49.695026|S|100|7.88|0|100
C|DBI|20260108|15:25:57.862926|S|100|7.885|0|100
C|DBI|20260108|15:28:42.226663|S|80|7.895|0|80
C|DBI|20260108|15:32:48.015296|S|1|7.88|0|1
C|DBI|20260108|15:36:37.684094|S|23|7.83|0|23
C|DBI|20260108|15:39:09.864384|S|36|7.87|0|36
C|DBI|20260108|15:46:09.881869|S|100|7.88|0|100
C|DBI|20260108|15:46:16.497267|S|200|7.88|0|200
C|DBI|20260108|15:48:09.657066|S|100|7.88|0|100
C|DBI|20260108|15:57:09.127434|S|40|7.98|0|40
C|DBI|20260108|15:58:01.599813|S|126|7.965|0|126
C|DBI|20260108|15:58:01.599829|S|75|7.965|0|75
C|DBI|20260108|15:58:01.599917|S|75|7.965|0|75
C|DBI|20260108|15:58:01.599998|S|75|7.965|0|75
C|DBI|20260108|15:58:27.901397|S|126|7.975|0|126
C|DBI|20260108|15:59:25.641132|S|100|7.98|0|100
C|DBI|20260108|15:59:25.641132|S|100|7.98|0|100
C|DBI|20260108|15:59:25.641132|S|100|7.98|0|100
C|DBI|20260108|15:59:43.135124|S|100|7.98|0|100
C|DBI|20260108|15:59:46.805082|S|46|7.98|0|46
C|DBI|20260108|15:59:49.217175|S|14|7.99|0|14
C|DBI|20260108|15:59:49.291781|S|86|7.99|0|86
C|DBI|20260108|15:59:49.777218|S|9|7.99|0|9
C|DBI|20260108|15:59:55.437557|S|31|7.985|0|31
C|DBI|20260108|15:59:56.156118|S|3|7.98|0|3
C|DBI|20260108|15:59:56.541004|S|1|7.98|0|1
C|DBI|20260108|15:59:56.541004|S|88|7.98|0|88
C|DBI|20260108|15:59:56.541005|S|100|7.98|0|100
C|DBI|20260108|15:59:56.541005|S|100|7.98|0|100
C|DBI|20260108|15:59:56.578975|S|100|7.99|0|100
C|DBI|20260108|15:59:57.625045|S|43|7.99|0|43
C|DBJP|20260108|13:26:02.256790|S|67|97.34|0|67
C|DBJP|20260108|13:32:08.384690|S|15|97.355|0|15
C|DBJP|20260108|13:44:32.730898|S|205|97.38|0|205
C|DBJP|20260108|15:04:02.873540|S|26|97.41|0|26
C|DBJP|20260108|15:12:22.373802|S|42|97.42|0|42
C|DBJP|20260108|15:13:33.639784|S|200|97.42|0|200
C|DBJP|20260108|15:13:33.640885|S|562|97.42|0|562
C|DBJP|20260108|15:39:55.074629|S|8|97.51|0|8
C|DBJP|20260108|15:48:37.111418|S|21|97.455|0|21
C|DBMF|20260108|09:33:13.547876|S|100|28.22|0|100
C|DBMF|20260108|09:58:51.127484|S|100|28.23|0|100
C|DBMF|20260108|10:02:18.710123|S|100|28.21|0|100
C|DBMF|20260108|10:29:47.057200|S|85|28.29|0|85
C|DBMF|20260108|10:40:53.981388|S|100|28.28|0|100
C|DBMF|20260108|10:41:40.670825|S|100|28.28|0|100
C|DBMF|20260108|10:50:09.008900|S|50|28.275|0|50
C|DBMF|20260108|12:11:23.081449|S|100|28.22|0|100
C|DBMF|20260108|12:16:05.763437|S|200|28.23|0|200
C|DBMF|20260108|13:05:47.705107|S|100|28.22|0|100
C|DBMF|20260108|14:05:24.455367|S|200|28.21|0|200
C|DBMF|20260108|14:05:26.395226|S|200|28.21|0|200
C|DBMF|20260108|14:23:37.651065|S|100|28.21|0|100
C|DBMF|20260108|15:08:02.297820|S|190|28.24|0|190
C|DBMF|20260108|15:08:02.298243|S|10|28.24|0|10
C|DBMF|20260108|15:24:39.599829|S|759|28.255|0|759
C|DBMF|20260108|15:24:39.599830|S|51|28.255|0|51
C|DBMF|20260108|15:25:02.935924|S|1|28.26|0|1
C|DBMF|20260108|15:55:00.958681|S|759|28.275|0|759
C|DBO|20260108|10:12:51.036448|S|400|12.12|0|400
C|DBRG|20260108|09:38:09.557706|S|360|15.37|0|360
C|DBRG|20260108|09:43:40.532980|S|100|15.37|0|100
C|DBRG|20260108|09:44:42.484482|S|7|15.37|0|7
C|DBRG|20260108|09:49:14.102099|S|2|15.37|0|2
C|DBRG|20260108|09:52:03.203622|S|337|15.37|0|337
C|DBRG|20260108|10:00:06.863252|S|7|15.365|0|7
C|DBRG|20260108|10:06:21.687361|S|12|15.37|0|12
C|DBRG|20260108|10:07:34.286353|S|3|15.37|0|3
C|DBRG|20260108|10:08:29.313118|S|794|15.37|0|794
C|DBRG|20260108|10:09:13.692340|S|12|15.37|0|12
C|DBRG|20260108|10:09:55.259261|S|6|15.37|0|6
C|DBRG|20260108|10:13:29.345944|S|7|15.37|0|7
C|DBRG|20260108|10:13:39.480271|S|20|15.37|0|20
C|DBRG|20260108|10:14:32.478368|S|20|15.365|0|20
C|DBRG|20260108|10:14:52.757942|S|11|15.37|0|11
C|DBRG|20260108|10:16:03.581850|S|303|15.37|0|303
C|DBRG|20260108|10:18:11.656363|S|7|15.37|0|7
C|DBRG|20260108|10:22:50.212659|S|7|15.365|0|7
C|DBRG|20260108|10:25:32.826324|S|13|15.36|0|13
C|DBRG|20260108|10:26:00.208735|S|222|15.37|0|222
C|DBRG|20260108|10:26:10.416040|S|100|15.36|0|100
C|DBRG|20260108|10:27:00.102606|S|100|15.37|0|100
C|DBRG|20260108|10:27:14.174595|S|3|15.37|0|3
C|DBRG|20260108|10:27:43.800535|S|6|15.37|0|6
C|DBRG|20260108|10:27:43.800536|S|1|15.37|0|1
C|DBRG|20260108|10:29:40.569869|S|13|15.36|0|13
C|DBRG|20260108|10:29:50.378610|S|2|15.36|0|2
C|DBRG|20260108|10:31:21.338847|S|100|15.36|0|100
C|DBRG|20260108|10:32:19.868493|S|7|15.37|0|7
C|DBRG|20260108|10:32:37.684629|S|100|15.36|0|100
C|DBRG|20260108|10:33:53.534096|S|3|15.37|0|3
C|DBRG|20260108|10:34:46.379628|S|3|15.37|0|3
C|DBRG|20260108|10:37:15.103491|S|7|15.37|0|7
C|DBRG|20260108|10:37:44.416438|S|352|15.36|0|352
C|DBRG|20260108|10:40:41.417905|S|3|15.37|0|3
C|DBRG|20260108|10:41:56.232418|S|7|15.37|0|7
C|DBRG|20260108|10:43:19.568944|S|25|15.36|0|25
C|DBRG|20260108|10:43:44.232529|S|98|15.37|0|98
C|DBRG|20260108|10:44:01.659960|S|25|15.36|0|25
C|DBRG|20260108|10:44:46.734544|S|25|15.36|0|25
C|DBRG|20260108|10:47:01.691271|S|341|15.36|0|341
C|DBRG|20260108|10:47:01.691271|S|100|15.36|0|100
C|DBRG|20260108|11:01:45.308622|S|7|15.36|0|7
C|DBRG|20260108|11:01:58.483203|S|3|15.36|0|3
C|DBRG|20260108|11:05:30.193717|S|3|15.35|0|3
C|DBRG|20260108|11:06:36.030218|S|200|15.35|0|200
C|DBRG|20260108|11:06:58.250034|S|7|15.36|0|7
C|DBRG|20260108|11:07:28.936925|S|16|15.36|0|16
C|DBRG|20260108|11:08:15.661603|S|4|15.35|0|4
C|DBRG|20260108|11:08:45.837034|S|67|15.36|0|67
C|DBRG|20260108|11:11:33.399286|S|100|15.35|0|100
C|DBRG|20260108|11:12:07.428193|S|100|15.36|0|100
C|DBRG|20260108|11:14:31.043890|S|15|15.355|0|15
C|DBRG|20260108|11:14:49.807457|S|2|15.355|0|2
C|DBRG|20260108|11:16:14.037060|S|5|15.355|0|5
C|DBRG|20260108|11:16:24.876371|S|4|15.355|0|4
C|DBRG|20260108|11:18:26.091192|S|8|15.355|0|8
C|DBRG|20260108|11:24:44.973738|S|5|15.355|0|5
C|DBRG|20260108|11:27:29.906272|S|46|15.35|0|46
C|DBRG|20260108|11:27:29.906272|S|154|15.35|0|154
C|DBRG|20260108|11:27:47.994573|S|100|15.35|0|100
C|DBRG|20260108|11:28:04.981548|S|3|15.36|0|3
C|DBRG|20260108|11:29:10.589903|S|3|15.36|0|3
C|DBRG|20260108|11:30:14.083678|S|100|15.36|0|100
C|DBRG|20260108|11:32:38.419416|S|76|15.35|0|76
C|DBRG|20260108|11:44:59.034288|S|3|15.355|0|3
C|DBRG|20260108|11:46:20.239059|S|46|15.355|0|46
C|DBRG|20260108|11:46:32.622061|S|16|15.355|0|16
C|DBRG|20260108|11:51:20.776361|S|5|15.36|0|5
C|DBRG|20260108|11:51:22.033771|S|1|15.36|0|1
C|DBRG|20260108|11:52:39.258522|S|6|15.36|0|6
C|DBRG|20260108|11:52:42.857442|S|100|15.35|0|100
C|DBRG|20260108|11:53:14.142747|S|2|15.36|0|2
C|DBRG|20260108|11:53:20.294077|S|92|15.36|0|92
C|DBRG|20260108|11:53:20.294077|S|6|15.36|0|6
C|DBRG|20260108|11:55:04.696644|S|4|15.35|0|4
C|DBRG|20260108|11:55:31.894608|S|24|15.36|0|24
C|DBRG|20260108|11:56:06.213835|S|76|15.36|0|76
C|DBRG|20260108|11:56:06.213835|S|224|15.36|0|224
C|DBRG|20260108|11:56:22.694703|S|3|15.36|0|3
C|DBRG|20260108|11:56:35.278702|S|7|15.36|0|7
C|DBRG|20260108|11:57:08.155479|S|100|15.35|0|100
C|DBRG|20260108|11:57:41.235088|S|3|15.35|0|3
C|DBRG|20260108|11:57:49.189558|S|18|15.36|0|18
C|DBRG|20260108|11:58:09.824444|S|5|15.36|0|5
C|DBRG|20260108|11:58:40.336997|S|5|15.35|0|5
C|DBRG|20260108|11:58:40.337461|S|176|15.35|0|176
C|DBRG|20260108|11:58:40.337462|S|100|15.35|0|100
C|DBRG|20260108|12:01:48.077784|S|7|15.36|0|7
C|DBRG|20260108|12:02:27.964536|S|100|15.36|0|100
C|DBRG|20260108|12:02:27.964536|S|171|15.36|0|171
C|DBRG|20260108|12:02:53.738846|S|100|15.355|0|100
C|DBRG|20260108|12:02:55.480293|S|100|15.35|0|100
C|DBRG|20260108|12:03:14.356952|S|100|15.35|0|100
C|DBRG|20260108|12:04:17.005134|S|100|15.355|0|100
C|DBRG|20260108|12:08:23.300466|S|36|15.36|0|36
C|DBRG|20260108|12:09:10.787699|S|27|15.36|0|27
C|DBRG|20260108|12:09:34.125293|S|5|15.35|0|5
C|DBRG|20260108|12:09:39.821414|S|100|15.35|0|100
C|DBRG|20260108|12:09:57.681634|S|3|15.35|0|3
C|DBRG|20260108|12:11:06.594741|S|37|15.36|0|37
C|DBRG|20260108|12:11:06.594742|S|63|15.36|0|63
C|DBRG|20260108|12:11:16.690293|S|37|15.36|0|37
C|DBRG|20260108|12:11:16.690294|S|26|15.36|0|26
C|DBRG|20260108|12:11:24.539429|S|100|15.36|0|100
C|DBRG|20260108|12:11:31.987000|S|5|15.36|0|5
C|DBRG|20260108|12:11:39.316773|S|100|15.36|0|100
C|DBRG|20260108|12:11:39.316773|S|95|15.36|0|95
C|DBRG|20260108|12:11:39.320357|S|100|15.36|0|100
C|DBRG|20260108|12:12:34.697044|S|3|15.355|0|3
C|DBRG|20260108|12:13:02.816566|S|4|15.355|0|4
C|DBRG|20260108|12:13:13.672271|S|3|15.355|0|3
C|DBRG|20260108|12:13:22.936484|S|100|15.355|0|100
C|DBRG|20260108|12:13:56.351367|S|100|15.36|0|100
C|DBRG|20260108|12:14:01.181058|S|3|15.355|0|3
C|DBRG|20260108|12:14:28.223444|S|3|15.355|0|3
C|DBRG|20260108|12:14:46.112587|S|1|15.35|0|1
C|DBRG|20260108|12:14:47.628541|S|100|15.36|0|100
C|DBRG|20260108|12:14:47.628541|S|100|15.36|0|100
C|DBRG|20260108|12:14:47.628541|S|300|15.36|0|300
C|DBRG|20260108|12:14:47.628541|S|11|15.36|0|11
C|DBRG|20260108|12:14:53.076628|S|100|15.36|0|100
C|DBRG|20260108|12:16:06.687436|S|100|15.36|0|100
C|DBRG|20260108|12:16:06.687455|S|27|15.36|0|27
C|DBRG|20260108|12:16:09.349825|S|100|15.36|0|100
C|DBRG|20260108|12:16:09.353303|S|3|15.36|0|3
C|DBRG|20260108|12:16:32.216563|S|5|15.355|0|5
C|DBRG|20260108|12:17:20.053365|S|100|15.355|0|100
C|DBRG|20260108|12:19:12.686465|S|100|15.36|0|100
C|DBRG|20260108|12:19:12.686620|S|3|15.36|0|3
C|DBRG|20260108|12:20:37.686374|S|100|15.36|0|100
C|DBRG|20260108|12:20:37.686667|S|3|15.36|0|3
C|DBRG|20260108|12:21:33.687272|S|100|15.36|0|100
C|DBRG|20260108|12:21:58.687408|S|96|15.36|0|96
C|DBRG|20260108|12:23:13.863717|S|1|15.36|0|1
C|DBRG|20260108|12:23:19.343350|S|95|15.36|0|95
C|DBRG|20260108|12:23:33.177227|S|3|15.36|0|3
C|DBRG|20260108|12:23:34.799154|S|3|15.36|0|3
C|DBRG|20260108|12:23:41.173693|S|90|15.36|0|90
C|DBRG|20260108|12:24:33.814076|S|96|15.36|0|96
C|DBRG|20260108|12:28:03.613714|S|15|15.36|0|15
C|DBRG|20260108|12:41:15.141454|S|1|15.37|0|1
C|DBRG|20260108|12:42:14.206604|S|1|15.37|0|1
C|DBRG|20260108|12:42:14.216330|S|2|15.37|0|2
C|DBRG|20260108|12:47:52.841842|S|41|15.375|0|41
C|DBRG|20260108|12:59:52.525371|S|1|15.37|0|1
C|DBRG|20260108|12:59:52.525371|S|3|15.37|0|3
C|DBRG|20260108|13:01:46.182358|S|1|15.37|0|1
C|DBRG|20260108|13:04:57.001647|S|5|15.37|0|5
C|DBRG|20260108|13:05:37.147767|S|95|15.37|0|95
C|DBRG|20260108|13:05:37.147767|S|1|15.37|0|1
C|DBRG|20260108|13:06:10.911371|S|3|15.38|0|3
C|DBRG|20260108|13:07:10.915456|S|1|15.37|0|1
C|DBRG|20260108|13:09:50.436854|S|7|15.38|0|7
C|DBRG|20260108|13:09:52.737807|S|99|15.37|0|99
C|DBRG|20260108|13:09:52.737807|S|1|15.37|0|1
C|DBRG|20260108|13:12:54.723466|S|7|15.38|0|7
C|DBRG|20260108|13:13:32.281325|S|1|15.37|0|1
C|DBRG|20260108|13:13:34.912612|S|1|15.37|0|1
C|DBRG|20260108|13:14:16.289507|S|3|15.38|0|3
C|DBRG|20260108|13:15:29.591292|S|1|15.37|0|1
C|DBRG|20260108|13:15:33.262459|S|3|15.38|0|3
C|DBRG|20260108|13:17:25.239074|S|27|15.375|0|27
C|DBRG|20260108|13:17:46.529744|S|197|15.375|0|197
C|DBRG|20260108|13:17:46.529744|S|344|15.375|0|344
C|DBRG|20260108|13:17:59.010825|S|3|15.38|0|3
C|DBRG|20260108|13:21:03.879717|S|2|15.37|0|2
C|DBRG|20260108|13:21:03.879717|S|1|15.37|0|1
C|DBRG|20260108|13:21:27.484493|S|100|15.37|0|100
C|DBRG|20260108|13:21:28.007483|S|1|15.37|0|1
C|DBRG|20260108|13:22:13.316059|S|3|15.375|0|3
C|DBRG|20260108|13:23:32.068787|S|6|15.375|0|6
C|DBRG|20260108|13:28:09.361478|S|2|15.37|0|2
C|DBRG|20260108|13:28:09.361478|S|1|15.37|0|1
C|DBRG|20260108|13:28:38.653080|S|3|15.37|0|3
C|DBRG|20260108|13:29:12.164484|S|3|15.37|0|3
C|DBRG|20260108|13:29:21.085485|S|3|15.37|0|3
C|DBRG|20260108|13:29:24.156475|S|8|15.38|0|8
C|DBRG|20260108|13:29:51.878495|S|2|15.37|0|2
C|DBRG|20260108|13:30:01.196531|S|4|15.38|0|4
C|DBRG|20260108|13:30:05.560750|S|3|15.37|0|3
C|DBRG|20260108|13:30:25.886048|S|3|15.38|0|3
C|DBRG|20260108|13:30:42.209659|S|1|15.37|0|1
C|DBRG|20260108|13:30:42.209659|S|1|15.37|0|1
C|DBRG|20260108|13:30:54.569140|S|6|15.37|0|6
C|DBRG|20260108|13:30:56.844582|S|5|15.37|0|5
C|DBRG|20260108|13:30:58.046987|S|1|15.37|0|1
C|DBRG|20260108|13:31:04.127833|S|27|15.38|0|27
C|DBRG|20260108|13:31:08.198992|S|32|15.38|0|32
C|DBRG|20260108|13:35:17.836607|S|29|15.375|0|29
C|DBRG|20260108|13:35:54.056464|S|8|15.375|0|8
C|DBRG|20260108|13:36:26.156513|S|15|15.375|0|15
C|DBRG|20260108|13:39:21.216560|S|100|15.36|0|100
C|DBRG|20260108|13:40:45.436949|S|1|15.36|0|1
C|DBRG|20260108|13:40:45.436949|S|2|15.36|0|2
C|DBRG|20260108|13:41:16.090030|S|100|15.36|0|100
C|DBRG|20260108|13:41:50.810945|S|1|15.36|0|1
C|DBRG|20260108|13:41:50.810945|S|2|15.36|0|2
C|DBRG|20260108|13:42:36.854871|S|3|15.36|0|3
C|DBRG|20260108|13:43:03.877447|S|3|15.36|0|3
C|DBRG|20260108|13:43:51.989508|S|3|15.36|0|3
C|DBRG|20260108|13:44:10.999096|S|3|15.36|0|3
C|DBRG|20260108|13:44:43.018462|S|24|15.37|0|24
C|DBRG|20260108|13:44:46.073288|S|2|15.36|0|2
C|DBRG|20260108|13:45:11.117023|S|3|15.37|0|3
C|DBRG|20260108|13:45:21.956977|S|10|15.36|0|10
C|DBRG|20260108|13:45:32.464569|S|3|15.36|0|3
C|DBRG|20260108|13:45:49.930489|S|1|15.36|0|1
C|DBRG|20260108|13:46:41.401818|S|100|15.37|0|100
C|DBRG|20260108|13:46:41.401818|S|57|15.37|0|57
C|DBRG|20260108|13:46:41.686428|S|100|15.37|0|100
C|DBRG|20260108|13:46:42.486202|S|19|15.37|0|19
C|DBRG|20260108|13:46:47.982953|S|19|15.37|0|19
C|DBRG|20260108|13:48:01.156628|S|4|15.36|0|4
C|DBRG|20260108|13:48:01.156628|S|1|15.36|0|1
C|DBRG|20260108|13:50:09.102981|S|100|15.37|0|100
C|DBRG|20260108|13:50:09.105722|S|100|15.37|0|100
C|DBRG|20260108|13:50:54.052778|S|5|15.36|0|5
C|DBRG|20260108|13:53:18.696611|S|4|15.36|0|4
C|DBRG|20260108|13:55:14.976689|S|16|15.36|0|16
C|DBRG|20260108|13:55:46.256198|S|100|15.36|0|100
C|DBRG|20260108|13:55:48.073774|S|1|15.36|0|1
C|DBRG|20260108|13:55:48.073774|S|1|15.36|0|1
C|DBRG|20260108|13:55:49.075778|S|28|15.36|0|28
C|DBRG|20260108|13:56:14.662015|S|1|15.36|0|1
C|DBRG|20260108|13:56:42.784952|S|1|15.36|0|1
C|DBRG|20260108|13:57:30.007551|S|1|15.36|0|1
C|DBRG|20260108|13:58:21.910483|S|27|15.37|0|27
C|DBRG|20260108|14:01:31.085734|S|200|15.36|0|200
C|DBRG|20260108|14:03:23.175083|S|12|15.35|0|12
C|DBRG|20260108|14:03:23.175083|S|1|15.35|0|1
C|DBRG|20260108|14:03:23.175083|S|1|15.35|0|1
C|DBRG|20260108|14:07:05.686244|S|6|15.35|0|6
C|DBRG|20260108|14:07:05.686244|S|4|15.35|0|4
C|DBRG|20260108|14:08:17.523381|S|5|15.35|0|5
C|DBRG|20260108|14:09:01.064415|S|1|15.35|0|1
C|DBRG|20260108|14:09:23.381724|S|5|15.35|0|5
C|DBRG|20260108|14:10:00.805449|S|4|15.35|0|4
C|DBRG|20260108|14:10:00.805449|S|1|15.35|0|1
C|DBRG|20260108|14:10:30.469889|S|1|15.35|0|1
C|DBRG|20260108|14:10:30.469889|S|1|15.35|0|1
C|DBRG|20260108|14:12:00.800138|S|27|15.36|0|27
C|DBRG|20260108|14:12:13.080731|S|1|15.35|0|1
C|DBRG|20260108|14:12:23.228974|S|3|15.36|0|3
C|DBRG|20260108|14:14:03.234018|S|6|15.35|0|6
C|DBRG|20260108|14:14:38.633165|S|3|15.35|0|3
C|DBRG|20260108|14:14:42.979574|S|100|15.35|0|100
C|DBRG|20260108|14:15:07.371277|S|1|15.35|0|1
C|DBRG|20260108|14:16:16.322448|S|170|15.36|0|170
C|DBRG|20260108|14:16:16.323119|S|100|15.36|0|100
C|DBRG|20260108|14:18:01.716462|S|1|15.36|0|1
C|DBRG|20260108|14:18:01.716462|S|7|15.36|0|7
C|DBRG|20260108|14:18:11.715983|S|3|15.35|0|3
C|DBRG|20260108|14:20:12.094628|S|468|15.36|0|468
C|DBRG|20260108|14:21:28.017350|S|5|15.35|0|5
C|DBRG|20260108|14:22:37.937979|S|12|15.35|0|12
C|DBRG|20260108|14:23:17.883964|S|100|15.35|0|100
C|DBRG|20260108|14:23:29.373002|S|99|15.35|0|99
C|DBRG|20260108|14:23:29.373003|S|1|15.35|0|1
C|DBRG|20260108|14:23:29.373818|S|100|15.35|0|100
C|DBRG|20260108|14:23:48.917445|S|8|15.355|0|8
C|DBRG|20260108|14:25:39.691579|S|27|15.355|0|27
C|DBRG|20260108|14:26:43.343929|S|90|15.355|0|90
C|DBRG|20260108|14:30:53.156584|S|4|15.35|0|4
C|DBRG|20260108|14:32:36.891690|S|3|15.35|0|3
C|DBRG|20260108|14:34:04.036512|S|5|15.35|0|5
C|DBRG|20260108|14:35:15.561752|S|32|15.35|0|32
C|DBRG|20260108|14:36:24.054024|S|55|15.35|0|55
C|DBRG|20260108|14:36:24.054025|S|45|15.35|0|45
C|DBRG|20260108|14:36:33.370742|S|1|15.35|0|1
C|DBRG|20260108|14:36:33.370743|S|1|15.35|0|1
C|DBRG|20260108|14:36:33.370743|S|82|15.35|0|82
C|DBRG|20260108|14:36:34.925024|S|18|15.35|0|18
C|DBRG|20260108|14:39:34.567223|S|4|15.35|0|4
C|DBRG|20260108|14:39:34.567223|S|1|15.35|0|1
C|DBRG|20260108|14:40:50.445055|S|5|15.35|0|5
C|DBRG|20260108|14:41:18.580893|S|179|15.36|0|179
C|DBRG|20260108|14:45:30.321233|S|33|15.35|0|33
C|DBRG|20260108|14:46:20.536535|S|8|15.36|0|8
C|DBRG|20260108|14:46:40.012507|S|3|15.35|0|3
C|DBRG|20260108|14:48:40.999244|S|100|15.36|0|100
C|DBRG|20260108|14:49:25.857571|S|5|15.35|0|5
C|DBRG|20260108|14:49:48.539138|S|11|15.35|0|11
C|DBRG|20260108|14:50:30.729868|S|3|15.35|0|3
C|DBRG|20260108|14:50:32.071079|S|33|15.35|0|33
C|DBRG|20260108|14:50:32.071079|S|6|15.35|0|6
C|DBRG|20260108|14:50:32.071080|S|1|15.35|0|1
C|DBRG|20260108|14:50:32.071080|S|59|15.35|0|59
C|DBRG|20260108|14:50:32.071080|S|1|15.35|0|1
C|DBRG|20260108|14:51:28.236434|S|8|15.36|0|8
C|DBRG|20260108|14:52:06.176098|S|3|15.35|0|3
C|DBRG|20260108|14:52:55.543996|S|6|15.36|0|6
C|DBRG|20260108|14:52:57.475077|S|27|15.36|0|27
C|DBRG|20260108|14:53:55.956805|S|3|15.35|0|3
C|DBRG|20260108|14:55:05.989892|S|100|15.35|0|100
C|DBRG|20260108|14:55:28.853928|S|100|15.36|0|100
C|DBRG|20260108|14:55:45.014753|S|3|15.35|0|3
C|DBRG|20260108|14:56:22.597988|S|100|15.35|0|100
C|DBRG|20260108|14:56:42.404931|S|3|15.35|0|3
C|DBRG|20260108|14:56:43.856347|S|8|15.36|0|8
C|DBRG|20260108|14:57:41.472846|S|5|15.35|0|5
C|DBRG|20260108|14:57:42.969432|S|3|15.35|0|3
C|DBRG|20260108|14:58:38.802844|S|3|15.35|0|3
C|DBRG|20260108|14:59:45.597892|S|3|15.35|0|3
C|DBRG|20260108|15:01:34.299432|S|8|15.36|0|8
C|DBRG|20260108|15:02:12.858114|S|100|15.36|0|100
C|DBRG|20260108|15:02:53.630519|S|249|15.36|0|249
C|DBRG|20260108|15:02:53.630682|S|162|15.36|0|162
C|DBRG|20260108|15:02:53.630891|S|45|15.36|0|45
C|DBRG|20260108|15:02:53.630891|S|100|15.36|0|100
C|DBRG|20260108|15:02:53.630892|S|211|15.36|0|211
C|DBRG|20260108|15:03:07.570796|S|48|15.35|0|48
C|DBRG|20260108|15:03:51.053639|S|5|15.35|0|5
C|DBRG|20260108|15:04:22.336285|S|53|15.35|0|53
C|DBRG|20260108|15:04:22.336285|S|1|15.35|0|1
C|DBRG|20260108|15:04:22.336285|S|1|15.35|0|1
C|DBRG|20260108|15:04:22.336286|S|1|15.35|0|1
C|DBRG|20260108|15:04:22.336286|S|1|15.35|0|1
C|DBRG|20260108|15:04:22.336287|S|100|15.35|0|100
C|DBRG|20260108|15:04:22.336287|S|239|15.35|0|239
C|DBRG|20260108|15:05:52.251486|S|5|15.35|0|5
C|DBRG|20260108|15:06:11.777287|S|3|15.36|0|3
C|DBRG|20260108|15:06:31.176586|S|4|15.35|0|4
C|DBRG|20260108|15:06:36.368436|S|27|15.36|0|27
C|DBRG|20260108|15:06:47.431820|S|3|15.36|0|3
C|DBRG|20260108|15:07:05.143509|S|3|15.35|0|3
C|DBRG|20260108|15:08:55.143735|S|100|15.36|0|100
C|DBRG|20260108|15:09:08.696524|S|5|15.35|0|5
C|DBRG|20260108|15:10:29.766052|S|100|15.36|0|100
C|DBRG|20260108|15:10:46.400164|S|8|15.36|0|8
C|DBRG|20260108|15:10:54.136530|S|4|15.36|0|4
C|DBRG|20260108|15:11:28.548512|S|6|15.36|0|6
C|DBRG|20260108|15:11:39.384745|S|5|15.35|0|5
C|DBRG|20260108|15:11:58.905052|S|82|15.36|0|82
C|DBRG|20260108|15:12:19.958801|S|100|15.36|0|100
C|DBRG|20260108|15:12:30.797391|S|4|15.35|0|4
C|DBRG|20260108|15:13:18.764882|S|8|15.36|0|8
C|DBRG|20260108|15:13:29.317476|S|10|15.35|0|10
C|DBRG|20260108|15:14:04.237035|S|27|15.36|0|27
C|DBRG|20260108|15:14:54.598617|S|10|15.35|0|10
C|DBRG|20260108|15:15:11.408539|S|2|15.35|0|2
C|DBRG|20260108|15:15:11.408540|S|1|15.35|0|1
C|DBRG|20260108|15:15:22.920380|S|5|15.36|0|5
C|DBRG|20260108|15:15:34.217933|S|98|15.36|0|98
C|DBRG|20260108|15:17:09.985313|S|5|15.35|0|5
C|DBRG|20260108|15:17:27.120329|S|5|15.35|0|5
C|DBRG|20260108|15:17:59.350742|S|3|15.36|0|3
C|DBRG|20260108|15:18:03.836148|S|3|15.35|0|3
C|DBRG|20260108|15:18:08.656893|S|4|15.35|0|4
C|DBRG|20260108|15:19:09.377098|S|100|15.36|0|100
C|DBRG|20260108|15:19:13.672038|S|3|15.36|0|3
C|DBRG|20260108|15:19:28.088306|S|18|15.35|0|18
C|DBRG|20260108|15:19:28.088306|S|82|15.35|0|82
C|DBRG|20260108|15:20:15.258224|S|27|15.36|0|27
C|DBRG|20260108|15:20:32.738787|S|3|15.36|0|3
C|DBRG|20260108|15:20:43.876951|S|5|15.35|0|5
C|DBRG|20260108|15:21:52.152226|S|3|15.36|0|3
C|DBRG|20260108|15:22:12.563449|S|100|15.36|0|100
C|DBRG|20260108|15:22:13.358891|S|5|15.35|0|5
C|DBRG|20260108|15:22:52.843875|S|3|15.35|0|3
C|DBRG|20260108|15:23:07.492240|S|3|15.36|0|3
C|DBRG|20260108|15:23:32.437158|S|4|15.35|0|4
C|DBRG|20260108|15:23:41.447913|S|100|15.36|0|100
C|DBRG|20260108|15:24:11.431183|S|6|15.36|0|6
C|DBRG|20260108|15:24:27.367651|S|3|15.36|0|3
C|DBRG|20260108|15:24:51.214836|S|29|15.36|0|29
C|DBRG|20260108|15:24:52.379049|S|3|15.36|0|3
C|DBRG|20260108|15:25:50.192399|S|3|15.36|0|3
C|DBRG|20260108|15:26:41.428235|S|1|15.36|0|1
C|DBRG|20260108|15:26:47.727626|S|99|15.36|0|99
C|DBRG|20260108|15:27:05.280772|S|5|15.35|0|5
C|DBRG|20260108|15:27:21.610861|S|84|15.36|0|84
C|DBRG|20260108|15:27:31.929359|S|3|15.36|0|3
C|DBRG|20260108|15:27:46.420979|S|200|15.36|0|200
C|DBRG|20260108|15:28:05.564191|S|55|15.36|0|55
C|DBRG|20260108|15:28:30.902507|S|100|15.36|0|100
C|DBRG|20260108|15:28:33.156991|S|4|15.35|0|4
C|DBRG|20260108|15:28:33.969307|S|4|15.35|0|4
C|DBRG|20260108|15:28:41.999379|S|13|15.36|0|13
C|DBRG|20260108|15:29:42.763828|S|13|15.36|0|13
C|DBRG|20260108|15:30:38.634097|S|3|15.35|0|3
C|DBRG|20260108|15:32:48.797012|S|4|15.35|0|4
C|DBRG|20260108|15:32:53.258003|S|100|15.35|0|100
C|DBRG|20260108|15:34:43.502963|S|5|15.35|0|5
C|DBRG|20260108|15:34:44.689760|S|200|15.36|0|200
C|DBRG|20260108|15:34:44.690538|S|200|15.36|0|200
C|DBRG|20260108|15:34:44.691292|S|100|15.36|0|100
C|DBRG|20260108|15:35:49.217148|S|5|15.35|0|5
C|DBRG|20260108|15:35:56.670111|S|100|15.36|0|100
C|DBRG|20260108|15:36:03.854014|S|300|15.36|0|300
C|DBRG|20260108|15:36:35.489972|S|200|15.36|0|200
C|DBRG|20260108|15:36:51.937104|S|4|15.35|0|4
C|DBRG|20260108|15:37:55.870773|S|200|15.36|0|200
C|DBRG|20260108|15:38:45.047113|S|3|15.35|0|3
C|DBRG|20260108|15:41:01.094779|S|2|15.37|0|2
C|DBRG|20260108|15:41:55.789686|S|6|15.36|0|6
C|DBRG|20260108|15:41:55.789686|S|65|15.36|0|65
C|DBRG|20260108|15:42:03.084563|S|100|15.37|0|100
C|DBRG|20260108|15:44:42.155991|S|100|15.37|0|100
C|DBRG|20260108|15:44:47.053941|S|13|15.37|0|13
C|DBRG|20260108|15:44:52.582073|S|45|15.37|0|45
C|DBRG|20260108|15:45:18.697987|S|6|15.37|0|6
C|DBRG|20260108|15:45:21.771139|S|45|15.37|0|45
C|DBRG|20260108|15:45:33.319735|S|13|15.365|0|13
C|DBRG|20260108|15:45:37.105924|S|3|15.37|0|3
C|DBRG|20260108|15:45:50.557281|S|17|15.365|0|17
C|DBRG|20260108|15:45:57.348216|S|1|15.36|0|1
C|DBRG|20260108|15:45:57.348216|S|11|15.36|0|11
C|DBRG|20260108|15:45:57.348216|S|2|15.36|0|2
C|DBRG|20260108|15:45:58.002483|S|1|15.36|0|1
C|DBRG|20260108|15:46:10.447261|S|13|15.365|0|13
C|DBRG|20260108|15:46:15.657219|S|100|15.365|0|100
C|DBRG|20260108|15:46:57.188633|S|13|15.365|0|13
C|DBRG|20260108|15:47:08.957142|S|56|15.37|0|56
C|DBRG|20260108|15:47:08.957142|S|1|15.37|0|1
C|DBRG|20260108|15:47:31.152418|S|13|15.365|0|13
C|DBRG|20260108|15:47:33.035736|S|27|15.365|0|27
C|DBRG|20260108|15:48:16.140242|S|13|15.365|0|13
C|DBRG|20260108|15:48:25.121798|S|100|15.365|0|100
C|DBRG|20260108|15:48:52.782629|S|13|15.365|0|13
C|DBRG|20260108|15:48:57.524711|S|1|15.365|0|1
C|DBRG|20260108|15:49:33.176088|S|3|15.365|0|3
C|DBRG|20260108|15:49:36.000387|S|2|15.36|0|2
C|DBRG|20260108|15:50:00.019555|S|112|15.36|0|112
C|DBRG|20260108|15:50:00.019555|S|86|15.36|0|86
C|DBRG|20260108|15:50:00.019555|S|2|15.36|0|2
C|DBRG|20260108|15:50:57.097716|S|28|15.36|0|28
C|DBRG|20260108|15:50:57.898654|S|2|15.36|0|2
C|DBRG|20260108|15:51:29.830692|S|44|15.37|0|44
C|DBRG|20260108|15:51:37.202227|S|100|15.37|0|100
C|DBRG|20260108|15:51:37.205169|S|100|15.37|0|100
C|DBRG|20260108|15:51:37.224693|S|100|15.37|0|100
C|DBRG|20260108|15:51:37.271885|S|100|15.37|0|100
C|DBRG|20260108|15:51:56.065374|S|100|15.37|0|100
C|DBRG|20260108|15:52:10.704531|S|3|15.37|0|3
C|DBRG|20260108|15:52:11.743033|S|6|15.37|0|6
C|DBRG|20260108|15:52:14.755865|S|42|15.37|0|42
C|DBRG|20260108|15:52:31.852400|S|10|15.37|0|10
C|DBRG|20260108|15:52:31.852401|S|90|15.37|0|90
C|DBRG|20260108|15:53:05.238425|S|5|15.37|0|5
C|DBRG|20260108|15:53:05.238425|S|95|15.37|0|95
C|DBRG|20260108|15:53:14.390849|S|4|15.36|0|4
C|DBRG|20260108|15:53:48.656613|S|3|15.36|0|3
C|DBRG|20260108|15:54:30.516257|S|4|15.365|0|4
C|DBRG|20260108|15:54:40.150175|S|256|15.37|0|256
C|DBRG|20260108|15:54:40.167186|S|56|15.37|0|56
C|DBRG|20260108|15:54:40.167186|S|44|15.37|0|44
C|DBRG|20260108|15:54:40.259409|S|144|15.37|0|144
C|DBRG|20260108|15:55:06.521602|S|353|15.37|0|353
C|DBRG|20260108|15:55:07.678978|S|6|15.37|0|6
C|DBRG|20260108|15:55:09.711889|S|6|15.37|0|6
C|DBRG|20260108|15:55:26.881645|S|200|15.37|0|200
C|DBRG|20260108|15:55:57.903784|S|1|15.365|0|1
C|DBRG|20260108|15:57:02.369496|S|100|15.365|0|100
C|DBRG|20260108|15:57:05.116675|S|5|15.36|0|5
C|DBRG|20260108|15:57:12.999565|S|14|15.36|0|14
C|DBRG|20260108|15:57:12.999565|S|3|15.36|0|3
C|DBRG|20260108|15:57:12.999565|S|104|15.36|0|104
C|DBRG|20260108|15:57:12.999582|S|54|15.36|0|54
C|DBRG|20260108|15:57:12.999614|S|27|15.36|0|27
C|DBRG|20260108|15:57:12.999628|S|321|15.36|0|321
C|DBRG|20260108|15:58:07.834098|S|3|15.37|0|3
C|DBRG|20260108|15:58:19.749959|S|3|15.37|0|3
C|DBRG|20260108|15:58:29.261039|S|3|15.37|0|3
C|DBRG|20260108|15:58:52.069470|S|2|15.36|0|2
C|DBRG|20260108|15:59:00.032855|S|3|15.365|0|3
C|DBRG|20260108|15:59:11.814986|S|3|15.365|0|3
C|DBRG|20260108|15:59:17.129125|S|33|15.365|0|33
C|DBRG|20260108|15:59:25.351184|S|43|15.365|0|43
C|DBRG|20260108|15:59:31.698877|S|3|15.365|0|3
C|DBRG|20260108|15:59:46.461401|S|200|15.365|0|200
C|DBRG|20260108|15:59:46.819215|S|81|15.365|0|81
C|DBRG|20260108|15:59:47.637164|S|60|15.365|0|60
C|DBRG|20260108|15:59:48.267503|S|131|15.365|0|131
C|DBRG|20260108|15:59:48.536281|S|102|15.365|0|102
C|DBRG|20260108|15:59:48.558586|S|1|15.365|0|1
C|DBRG|20260108|15:59:49.126777|S|8|15.365|0|8
C|DBRG|20260108|15:59:49.269367|S|1|15.365|0|1
C|DBRG|20260108|15:59:49.462082|S|4|15.365|0|4
C|DBRG|20260108|15:59:49.475869|S|249|15.365|0|249
C|DBRG|20260108|15:59:49.885223|S|27|15.365|0|27
C|DBRG|20260108|15:59:50.246973|S|40|15.365|0|40
C|DBRG|20260108|15:59:50.415318|S|3|15.365|0|3
C|DBRG|20260108|15:59:50.446504|S|2|15.365|0|2
C|DBRG|20260108|15:59:50.501767|S|3|15.365|0|3
C|DBRG|20260108|15:59:50.958584|S|4|15.365|0|4
C|DBRG|20260108|15:59:51.549520|S|1|15.365|0|1
C|DBRG|20260108|15:59:52.837492|S|8|15.365|0|8
C|DBRG|20260108|15:59:53.289376|S|100|15.365|0|100
C|DBRG|20260108|15:59:55.038483|S|98|15.365|0|98
C|DBRG|20260108|15:59:55.749846|S|49|15.365|0|49
C|DBRG|20260108|15:59:56.676247|S|10|15.365|0|10
C|DBRG|20260108|15:59:58.034779|S|2|15.365|0|2
C|DBVT|20260108|09:31:14.058372|S|70|17.89|0|70
C|DBVT|20260108|09:59:45.223799|S|18|17.46|0|18
C|DBVT|20260108|10:41:02.870536|S|100|17.47|0|100
C|DBVT|20260108|11:29:58.731898|S|70|17.27|0|70
C|DBVT|20260108|15:18:58.143710|S|66|17.02|0|66
C|DBVT|20260108|15:22:02.410301|S|55|16.98|0|55
C|DBX|20260108|09:32:41.127341|S|77|27.25|0|77
C|DBX|20260108|09:38:14.413583|S|125|27.105|0|125
C|DBX|20260108|09:38:14.413590|S|9|27.105|0|9
C|DBX|20260108|09:55:50.161746|S|100|27.19|0|100
C|DBX|20260108|10:05:45.318532|S|4|27.24|0|4
C|DBX|20260108|10:21:09.161465|S|150|27.25|0|150
C|DBX|20260108|11:24:42.866947|S|3|27.19|0|3
C|DBX|20260108|11:24:47.251824|S|2|27.19|0|2
C|DBX|20260108|13:23:29.082309|S|2|27.28|0|2
C|DBX|20260108|15:32:31.165647|S|17|27.38|0|17
C|DBX|20260108|15:32:31.168285|S|12|27.37|0|12
C|DBX|20260108|15:36:31.312982|S|15|27.34|0|15
C|DBX|20260108|15:37:02.510264|S|8|27.34|0|8
C|DBX|20260108|15:37:02.510290|S|62|27.34|0|62
C|DBX|20260108|15:37:02.510291|S|100|27.34|0|100
C|DBX|20260108|15:38:03.476490|S|3|27.33|0|3
C|DBX|20260108|15:38:27.382992|S|100|27.33|0|100
C|DBX|20260108|15:38:27.382992|S|97|27.33|0|97
C|DBX|20260108|15:38:27.383012|S|100|27.33|0|100
C|DBX|20260108|15:40:15.116320|S|25|27.32|0|25
C|DBX|20260108|15:41:14.932367|S|18|27.31|0|18
C|DBX|20260108|15:41:14.932376|S|82|27.31|0|82
C|DBX|20260108|15:41:42.862486|S|1|27.31|0|1
C|DBX|20260108|15:43:02.791857|S|4|27.33|0|4
C|DBX|20260108|15:46:12.677986|S|100|27.35|0|100
C|DBX|20260108|15:47:00.746748|S|1|27.35|0|1
C|DBX|20260108|15:47:00.746749|S|4|27.35|0|4
C|DBX|20260108|15:50:01.170322|S|100|27.395|0|100
C|DBX|20260108|15:50:01.170382|S|100|27.395|0|100
C|DBX|20260108|15:50:37.685845|S|71|27.395|0|71
C|DBX|20260108|15:50:37.685905|S|71|27.395|0|71
C|DBX|20260108|15:52:17.283239|S|79|27.45|0|79
C|DBX|20260108|15:53:00.138330|S|100|27.46|0|100
C|DBX|20260108|15:53:11.650895|S|47|27.46|0|47
C|DBX|20260108|15:54:10.010746|S|65|27.45|0|65
C|DBX|20260108|15:59:14.131950|S|1|27.45|0|1
C|DBX|20260108|15:59:16.182057|S|100|27.46|0|100
C|DBX|20260108|15:59:48.259205|S|2|27.46|0|2
C|DBX|20260108|15:59:49.440930|S|37|27.46|0|37
C|DBX|20260108|15:59:49.440930|S|3|27.46|0|3
C|DBX|20260108|15:59:51.428576|S|19|27.465|0|19
C|DBX|20260108|15:59:51.616639|S|52|27.465|0|52
C|DBX|20260108|15:59:51.650515|S|200|27.465|0|200
C|DBX|20260108|15:59:52.418447|S|14|27.465|0|14
C|DBX|20260108|15:59:52.642226|S|186|27.465|0|186
C|DBX|20260108|15:59:52.642226|S|14|27.46|0|14
C|DBX|20260108|15:59:52.657935|S|5|27.465|0|5
C|DBX|20260108|15:59:54.685262|S|96|27.465|0|96
C|DBX|20260108|15:59:56.716351|S|10|27.465|0|10
C|DC|20260108|10:33:33.503889|S|100|5.73|0|100
C|DC|20260108|10:34:57.448646|S|100|5.74|0|100
C|DC|20260108|10:34:57.456422|S|100|5.74|0|100
C|DC|20260108|10:37:43.052399|S|100|5.73|0|100
C|DC|20260108|10:43:21.764128|S|100|5.77|0|100
C|DC|20260108|10:43:21.775322|S|100|5.77|0|100
C|DC|20260108|10:44:40.837088|S|1|5.77|0|1
C|DC|20260108|10:53:45.701559|S|100|5.83|0|100
C|DC|20260108|11:10:37.125191|S|100|5.85|0|100
C|DC|20260108|11:19:23.898268|S|5|5.82|0|5
C|DC|20260108|12:12:04.580195|S|10|5.835|0|10
C|DC|20260108|12:42:50.774967|S|100|5.82|0|100
C|DC|20260108|13:38:16.400653|S|100|5.82|0|100
C|DC|20260108|13:40:29.736657|S|100|5.825|0|100
C|DC|20260108|13:41:16.090024|S|100|5.825|0|100
C|DC|20260108|13:47:06.597743|S|5|5.82|0|5
C|DC|20260108|13:47:20.346890|S|100|5.8|0|100
C|DC|20260108|13:47:22.596849|S|100|5.8|0|100
C|DC|20260108|13:49:38.933782|S|5|5.81|0|5
C|DC|20260108|14:15:42.121005|S|2|5.77|0|2
C|DC|20260108|14:15:42.121005|S|2|5.77|0|2
C|DC|20260108|14:15:42.121006|S|1|5.77|0|1
C|DC|20260108|14:15:42.121006|S|5|5.77|0|5
C|DC|20260108|14:26:12.815998|S|100|5.75|0|100
C|DC|20260108|14:28:00.552254|S|1|5.75|0|1
C|DC|20260108|14:34:12.325030|S|1|5.755|0|1
C|DC|20260108|14:35:46.745322|S|1|5.76|0|1
C|DC|20260108|14:39:51.785450|S|100|5.76|0|100
C|DC|20260108|14:40:33.307945|S|1|5.75|0|1
C|DC|20260108|14:45:04.081066|S|101|5.765|0|101
C|DC|20260108|14:46:36.458309|S|1|5.77|0|1
C|DC|20260108|14:47:37.938722|S|1|5.77|0|1
C|DC|20260108|14:49:36.544879|S|100|5.775|0|100
C|DC|20260108|14:54:20.256249|S|1|5.77|0|1
C|DC|20260108|14:54:20.256249|S|1|5.77|0|1
C|DC|20260108|14:54:20.256250|S|2|5.77|0|2
C|DC|20260108|14:54:20.256250|S|1|5.77|0|1
C|DC|20260108|14:55:07.659125|S|1|5.76|0|1
C|DC|20260108|15:06:25.104823|S|1|5.77|0|1
C|DC|20260108|15:06:25.104823|S|1|5.77|0|1
C|DC|20260108|15:06:25.104823|S|1|5.77|0|1
C|DC|20260108|15:06:25.104824|S|2|5.77|0|2
C|DC|20260108|15:30:08.616429|S|100|5.77|0|100
C|DC|20260108|15:30:08.616832|S|100|5.78|0|100
C|DC|20260108|15:50:32.344634|S|100|5.82|0|100
C|DC|20260108|15:57:39.936747|S|39|5.82|0|39
C|DC|20260108|15:59:08.513429|S|95|5.825|0|95
C|DC|20260108|15:59:13.197442|S|13|5.825|0|13
C|DC|20260108|15:59:14.470641|S|8|5.825|0|8
C|DC|20260108|15:59:54.971192|S|100|5.82|0|100
C|DC|20260108|15:59:55.043553|S|100|5.82|0|100
C|DC|20260108|15:59:55.043553|S|100|5.82|0|100
C|DC|20260108|15:59:55.775523|S|200|5.82|0|200
C|DC|20260108|15:59:57.084094|S|39|5.815|0|39
C|DCBO|20260108|11:06:59.151992|S|75|22.06|0|75
C|DCBO|20260108|11:06:59.151999|S|25|22.06|0|25
C|DCBO|20260108|12:52:18.060962|S|2|22.11|0|2
C|DCBO|20260108|12:53:57.642521|S|2|22.12|0|2
C|DCBO|20260108|12:57:56.042400|S|2|22.11|0|2
C|DCBO|20260108|14:24:49.443919|S|2|22.01|0|2
C|DCBO|20260108|14:26:14.867565|S|2|22.01|0|2
C|DCBO|20260108|14:28:56.584739|S|5|22.01|0|5
C|DCBO|20260108|15:11:32.363437|S|2|22.06|0|2
C|DCBO|20260108|15:19:55.553738|S|2|22.06|0|2
C|DCBO|20260108|15:25:32.024485|S|10|22|0|10
C|DCBO|20260108|15:28:21.640091|S|2|22|0|2
C|DCGO|20260108|11:11:44.006813|S|10|.9222|0|10
C|DCGO|20260108|13:38:45.317333|S|100|.91825|0|100
C|DCGO|20260108|15:44:43.276020|S|1|.9128|0|1
C|DCGO|20260108|15:46:46.650168|S|2|.913|0|2
C|DCGO|20260108|15:47:30.165098|S|2|.9129|0|2
C|DCGO|20260108|15:48:22.928129|S|1|.913|0|1
C|DCGO|20260108|15:48:59.003212|S|1|.913|0|1
C|DCGO|20260108|15:55:00.527734|S|100|.91265|0|100
C|DCGO|20260108|15:55:01.535491|S|200|.91265|0|200
C|DCGO|20260108|15:55:02.536150|S|200|.91265|0|200
C|DCGO|20260108|15:55:03.537097|S|200|.91265|0|200
C|DCGO|20260108|15:55:04.536108|S|200|.91265|0|200
C|DCGO|20260108|15:55:06.526416|S|100|.91265|0|100
C|DCGO|20260108|15:55:10.529748|S|100|.91265|0|100
C|DCGO|20260108|15:55:16.162278|S|100|.91265|0|100
C|DCGO|20260108|15:55:23.186396|S|100|.91265|0|100
C|DCGO|20260108|15:55:29.782224|S|100|.91255|0|100
C|DCGO|20260108|15:55:36.150594|S|100|.91255|0|100
C|DCGO|20260108|15:55:42.735316|S|100|.91255|0|100
C|DCGO|20260108|15:55:49.454288|S|100|.91255|0|100
C|DCGO|20260108|15:55:56.173917|S|100|.91255|0|100
C|DCGO|20260108|15:56:02.493473|S|100|.91255|0|100
C|DCGO|20260108|15:56:10.075191|S|100|.91255|0|100
C|DCGO|20260108|15:56:16.046727|S|100|.91255|0|100
C|DCGO|20260108|15:56:23.050384|S|100|.91255|0|100
C|DCGO|20260108|15:56:29.350977|S|100|.91255|0|100
C|DCGO|20260108|15:56:35.423643|S|100|.91255|0|100
C|DCGO|20260108|15:56:42.145735|S|100|.91255|0|100
C|DCGO|20260108|15:56:48.539321|S|100|.91255|0|100
C|DCGO|20260108|15:56:55.205294|S|100|.91255|0|100
C|DCGO|20260108|15:57:02.087945|S|100|.91255|0|100
C|DCGO|20260108|15:57:08.914225|S|100|.91255|0|100
C|DCGO|20260108|15:57:15.550641|S|100|.91255|0|100
C|DCGO|20260108|15:57:22.479059|S|100|.91255|0|100
C|DCGO|20260108|15:57:28.940411|S|100|.91255|0|100
C|DCGO|20260108|15:57:35.220451|S|100|.91255|0|100
C|DCGO|20260108|15:57:42.103003|S|100|.91255|0|100
C|DCGO|20260108|15:57:48.323714|S|100|.9115|0|100
C|DCGO|20260108|15:57:54.994244|S|100|.9112|0|100
C|DCGO|20260108|15:58:01.789627|S|100|.91125|0|100
C|DCGO|20260108|15:58:08.225944|S|100|.91125|0|100
C|DCGO|20260108|15:58:17.196311|S|100|.91125|0|100
C|DCGO|20260108|15:58:30.488166|S|100|.91095|0|100
C|DCGO|20260108|15:58:43.240839|S|100|.91045|0|100
C|DCGO|20260108|15:58:56.910481|S|100|.91045|0|100
C|DCGO|20260108|15:59:04.575909|S|100|.91045|0|100
C|DCGO|20260108|15:59:17.734110|S|100|.90885|0|100
C|DCGO|20260108|15:59:31.279068|S|100|.90885|0|100
C|DCI|20260108|10:31:37.683836|S|21|91.89|0|21
C|DCI|20260108|10:31:44.058350|S|20|91.95|0|20
C|DCI|20260108|10:31:49.959166|S|9|91.94|0|9
C|DCI|20260108|10:31:57.079668|S|2|91.95|0|2
C|DCI|20260108|10:32:03.654624|S|8|91.95|0|8
C|DCI|20260108|10:58:16.583071|S|3|91.66|0|3
C|DCI|20260108|13:23:20.856477|S|3|92.58|0|3
C|DCI|20260108|13:28:18.419522|S|1|92.6|0|1
C|DCI|20260108|15:58:32.239792|S|6|92.99|0|6
C|DCI|20260108|15:59:18.880826|S|1|93.04|0|1
C|DCI|20260108|15:59:54.802198|S|100|92.98|0|100
C|DCMT|20260108|13:18:42.448951|S|100|26.55|0|100
C|DCMT|20260108|13:18:43.199585|S|100|26.55|0|100
C|DCMT|20260108|15:49:00.206921|S|100|26.74|0|100
C|DCO|20260108|09:51:53.827097|S|23|106.62|0|23
C|DCO|20260108|09:51:53.827290|S|18|106.76|0|18
C|DCO|20260108|09:51:53.827340|S|5|106.78|0|5
C|DCO|20260108|09:53:55.006330|S|30|106.62|0|30
C|DCO|20260108|10:07:51.635865|S|8|105.79|0|8
C|DCO|20260108|10:07:51.635865|S|3|105.77|0|3
C|DCO|20260108|10:08:25.147391|S|33|105.9|0|33
C|DCO|20260108|10:10:34.079799|S|11|105.64|0|11
C|DCO|20260108|10:17:13.895692|S|7|105.79|0|7
C|DCO|20260108|10:35:53.994547|S|10|105.11|0|10
C|DCO|20260108|11:33:56.275632|S|15|104.98|0|15
C|DCO|20260108|12:48:19.143601|S|1|104.65|0|1
C|DCO|20260108|12:48:41.017663|S|1|104.7|0|1
C|DCO|20260108|12:48:49.047119|S|3|104.7|0|3
C|DCO|20260108|12:49:09.500237|S|2|104.65|0|2
C|DCO|20260108|12:49:14.397852|S|11|104.6|0|11
C|DCO|20260108|12:50:52.494846|S|1|104.63|0|1
C|DCO|20260108|12:50:56.043897|S|1|104.62|0|1
C|DCO|20260108|12:50:56.240735|S|6|104.74|0|6
C|DCO|20260108|12:50:56.240823|S|1|104.8|0|1
C|DCO|20260108|12:51:29.592595|S|1|104.9|0|1
C|DCO|20260108|12:52:13.996860|S|1|104.75|0|1
C|DCO|20260108|12:52:47.994852|S|1|104.77|0|1
C|DCO|20260108|12:52:51.644371|S|12|104.75|0|12
C|DCO|20260108|12:53:10.897227|S|22|104.75|0|22
C|DCO|20260108|12:55:18.495202|S|1|104.78|0|1
C|DCO|20260108|12:55:22.080010|S|1|104.77|0|1
C|DCO|20260108|12:55:25.745495|S|1|104.76|0|1
C|DCO|20260108|12:55:29.297815|S|1|104.75|0|1
C|DCO|20260108|12:55:39.893278|S|22|104.76|0|22
C|DCO|20260108|14:25:36.212269|S|31|105.01|0|31
C|DCO|20260108|14:43:46.371210|S|1|105.71|0|1
C|DCOM|20260108|12:50:35.569667|S|9|30.15|0|9
C|DCTH|20260108|09:34:23.547163|S|5|10.51|0|5
C|DCTH|20260108|10:06:25.396061|S|4|10.39|0|4
C|DCTH|20260108|10:47:43.286789|S|6|10.39|0|6
C|DCTH|20260108|10:47:43.286801|S|6|10.39|0|6
C|DCTH|20260108|13:37:43.078285|S|2|10.52|0|2
C|DCTH|20260108|15:02:20.459070|S|40|10.31|0|40
C|DCTH|20260108|15:09:41.702123|S|20|10.29|0|20
C|DCTH|20260108|15:14:34.230083|S|47|10.3|0|47
C|DCTH|20260108|15:15:23.938855|S|15|10.29|0|15
C|DCTH|20260108|15:47:03.320542|S|100|10.26|0|100
C|DCTH|20260108|15:50:47.756697|S|100|10.215|0|100
C|DCTH|20260108|15:57:13.201637|S|100|10.25|0|100
C|DCTH|20260108|15:58:01.239856|S|82|10.22|0|82
C|DCTH|20260108|15:58:01.239873|S|118|10.22|0|118
C|DCTH|20260108|15:58:08.385528|S|100|10.22|0|100
C|DCTH|20260108|15:59:04.102287|S|400|10.21|0|400
C|DCTH|20260108|15:59:13.471611|S|400|10.21|0|400
C|DCTH|20260108|15:59:25.044548|S|1150|10.21|0|1150
C|DCTH|20260108|15:59:25.045002|S|250|10.21|0|250
C|DCTH|20260108|15:59:25.061614|S|100|10.21|0|100
C|DCTH|20260108|15:59:28.071534|S|1300|10.21|0|1300
C|DCTH|20260108|15:59:34.439258|S|87|10.21|0|87
C|DCTH|20260108|15:59:38.748291|S|13|10.21|0|13
C|DCTH|20260108|15:59:38.760303|S|400|10.21|0|400
C|DCTH|20260108|15:59:40.517351|S|100|10.21|0|100
C|DCTH|20260108|15:59:45.370218|S|700|10.21|0|700
C|DCX|20260108|10:50:43.021552|S|300|.4064|0|300
C|DCX|20260108|10:50:43.031687|S|127|.40635|0|127
C|DCX|20260108|10:50:43.032333|S|273|.4064|0|273
C|DD|20260108|09:33:51.139920|S|21|43.36|0|21
C|DD|20260108|09:33:53.827114|S|1|43.26|0|1
C|DD|20260108|09:34:00.331947|S|2|43.275|0|2
C|DD|20260108|09:34:00.332021|S|50|43.275|0|50
C|DD|20260108|09:34:00.332103|S|48|43.275|0|48
C|DD|20260108|09:34:26.906297|S|1|43.38|0|1
C|DD|20260108|09:35:10.807080|S|10|43.245|0|10
C|DD|20260108|09:36:19.844097|S|5|43.27|0|5
C|DD|20260108|09:37:22.624092|S|1|43.45|0|1
C|DD|20260108|09:42:03.916267|S|50|43.49|0|50
C|DD|20260108|09:42:03.916370|S|50|43.49|0|50
C|DD|20260108|09:46:06.113079|S|5|43.345|0|5
C|DD|20260108|09:48:22.087461|S|5|43.34|0|5
C|DD|20260108|09:52:43.601859|S|1|43.41|0|1
C|DD|20260108|09:52:43.601884|S|2|43.42|0|2
C|DD|20260108|09:52:43.601885|S|2|43.42|0|2
C|DD|20260108|09:52:43.601885|S|1|43.42|0|1
C|DD|20260108|09:55:24.936807|S|1|43.41|0|1
C|DD|20260108|09:55:24.936808|S|92|43.42|0|92
C|DD|20260108|09:55:25.500252|S|8|43.42|0|8
C|DD|20260108|09:55:25.500253|S|92|43.42|0|92
C|DD|20260108|09:55:25.500302|S|100|43.42|0|100
C|DD|20260108|09:55:25.500302|S|8|43.42|0|8
C|DD|20260108|09:55:25.500314|S|33|43.42|0|33
C|DD|20260108|09:59:02.856918|S|29|43.475|0|29
C|DD|20260108|09:59:05.328957|S|78|43.48|0|78
C|DD|20260108|09:59:24.843302|S|59|43.47|0|59
C|DD|20260108|09:59:25.331837|S|100|43.47|0|100
C|DD|20260108|10:00:08.533466|S|3|43.48|0|3
C|DD|20260108|10:00:08.533466|S|2|43.48|0|2
C|DD|20260108|10:02:42.531418|S|200|43.42|0|200
C|DD|20260108|10:02:42.531441|S|81|43.42|0|81
C|DD|20260108|10:08:02.694321|S|100|43.46|0|100
C|DD|20260108|10:08:02.694415|S|100|43.46|0|100
C|DD|20260108|10:08:03.197961|S|47|43.46|0|47
C|DD|20260108|10:08:07.249240|S|53|43.46|0|53
C|DD|20260108|10:08:07.249241|S|5|43.46|0|5
C|DD|20260108|10:25:00.094263|S|6|43.51|0|6
C|DD|20260108|10:28:55.118593|S|8|43.49|0|8
C|DD|20260108|10:30:54.010547|S|100|43.49|0|100
C|DD|20260108|10:37:43.102118|S|100|43.62|0|100
C|DD|20260108|10:47:00.106907|S|275|43.73|0|275
C|DD|20260108|10:57:28.478806|S|50|43.735|0|50
C|DD|20260108|10:57:28.478907|S|6|43.735|0|6
C|DD|20260108|10:57:28.478940|S|44|43.735|0|44
C|DD|20260108|11:06:36.271293|S|5|43.74|0|5
C|DD|20260108|11:09:21.070189|S|1|43.71|0|1
C|DD|20260108|11:19:24.339353|S|5|43.78|0|5
C|DD|20260108|11:43:10.147552|S|52|43.84|0|52
C|DD|20260108|11:43:10.147849|S|50|43.84|0|50
C|DD|20260108|11:46:30.678368|S|150|43.8|0|150
C|DD|20260108|11:49:12.504025|S|41|43.78|0|41
C|DD|20260108|11:56:26.958098|S|110|43.73|0|110
C|DD|20260108|12:01:01.138114|S|50|43.695|0|50
C|DD|20260108|12:05:03.105297|S|100|43.61|0|100
C|DD|20260108|12:08:23.628302|S|50|43.7|0|50
C|DD|20260108|12:10:02.453481|S|20|43.71|0|20
C|DD|20260108|12:39:18.223090|S|110|43.86|0|110
C|DD|20260108|12:43:19.252783|S|20|43.815|0|20
C|DD|20260108|13:45:44.296803|S|20|43.67|0|20
C|DD|20260108|13:46:31.058192|S|10|43.695|0|10
C|DD|20260108|14:20:23.263736|S|5|43.75|0|5
C|DD|20260108|14:29:01.292008|S|50|43.72|0|50
C|DD|20260108|15:02:04.029151|S|270|43.6|0|270
C|DD|20260108|15:02:04.452496|S|30|43.6|0|30
C|DD|20260108|15:12:25.218107|S|100|43.52|0|100
C|DD|20260108|15:34:55.147039|S|4|43.54|0|4
C|DD|20260108|15:35:00.080817|S|56|43.54|0|56
C|DD|20260108|15:39:09.162427|S|60|43.58|0|60
C|DD|20260108|15:42:49.471244|S|105|43.585|0|105
C|DD|20260108|15:45:06.054680|S|85|43.54|0|85
C|DD|20260108|15:45:59.183760|S|100|43.51|0|100
C|DD|20260108|15:45:59.183806|S|100|43.51|0|100
C|DD|20260108|15:46:03.305413|S|9|43.51|0|9
C|DD|20260108|15:47:27.612488|S|62|43.52|0|62
C|DD|20260108|15:48:14.012615|S|21|43.5|0|21
C|DD|20260108|15:48:19.002658|S|66|43.51|0|66
C|DD|20260108|15:48:29.020933|S|66|43.51|0|66
C|DD|20260108|15:49:50.146052|S|57|43.505|0|57
C|DD|20260108|15:49:50.146052|S|43|43.51|0|43
C|DD|20260108|15:50:01.490298|S|58|43.485|0|58
C|DD|20260108|15:50:03.086619|S|20|43.49|0|20
C|DD|20260108|15:50:21.103985|S|50|43.485|0|50
C|DD|20260108|15:51:17.801233|S|5|43.53|0|5
C|DD|20260108|15:51:58.194141|S|63|43.51|0|63
C|DD|20260108|15:52:15.887100|S|57|43.505|0|57
C|DD|20260108|15:52:40.583044|S|1|43.51|0|1
C|DD|20260108|15:52:47.752308|S|100|43.52|0|100
C|DD|20260108|15:52:50.065973|S|100|43.52|0|100
C|DD|20260108|15:52:53.252324|S|15|43.52|0|15
C|DD|20260108|15:52:53.295318|S|100|43.52|0|100
C|DD|20260108|15:52:53.295994|S|100|43.52|0|100
C|DD|20260108|15:53:06.590328|S|62|43.525|0|62
C|DD|20260108|15:53:07.140264|S|100|43.54|0|100
C|DD|20260108|15:53:07.886329|S|81|43.54|0|81
C|DD|20260108|15:53:13.915953|S|100|43.53|0|100
C|DD|20260108|15:53:13.915953|S|66|43.53|0|66
C|DD|20260108|15:53:36.362855|S|34|43.51|0|34
C|DD|20260108|15:54:10.025695|S|80|43.515|0|80
C|DD|20260108|15:54:10.025695|S|20|43.52|0|20
C|DD|20260108|15:54:46.494010|S|100|43.505|0|100
C|DD|20260108|15:54:55.397371|S|100|43.5|0|100
C|DD|20260108|15:55:00.015745|S|57|43.51|0|57
C|DD|20260108|15:55:00.945174|S|50|43.51|0|50
C|DD|20260108|15:55:00.945235|S|9|43.51|0|9
C|DD|20260108|15:55:02.507397|S|13|43.52|0|13
C|DD|20260108|15:55:02.507398|S|87|43.52|0|87
C|DD|20260108|15:55:20.026078|S|66|43.53|0|66
C|DD|20260108|15:55:44.891634|S|66|43.49|0|66
C|DD|20260108|15:55:44.891643|S|20|43.49|0|20
C|DD|20260108|15:55:44.891655|S|14|43.49|0|14
C|DD|20260108|15:55:46.680769|S|100|43.48|0|100
C|DD|20260108|15:55:46.680791|S|100|43.48|0|100
C|DD|20260108|15:55:47.139734|S|100|43.465|0|100
C|DD|20260108|15:56:00.476544|S|100|43.465|0|100
C|DD|20260108|15:56:08.257687|S|100|43.47|0|100
C|DD|20260108|15:56:26.231012|S|59|43.47|0|59
C|DD|20260108|15:56:26.231012|S|41|43.47|0|41
C|DD|20260108|15:56:27.065255|S|100|43.47|0|100
C|DD|20260108|15:56:32.731528|S|100|43.475|0|100
C|DD|20260108|15:56:33.121326|S|100|43.475|0|100
C|DD|20260108|15:56:33.121508|S|100|43.475|0|100
C|DD|20260108|15:56:33.122655|S|49|43.48|0|49
C|DD|20260108|15:56:33.122655|S|51|43.48|0|51
C|DD|20260108|15:56:33.447526|S|23|43.475|0|23
C|DD|20260108|15:56:33.760631|S|23|43.475|0|23
C|DD|20260108|15:56:33.771308|S|23|43.475|0|23
C|DD|20260108|15:56:33.771481|S|23|43.475|0|23
C|DD|20260108|15:56:33.771702|S|23|43.475|0|23
C|DD|20260108|15:56:34.288076|S|23|43.475|0|23
C|DD|20260108|15:56:34.298371|S|23|43.475|0|23
C|DD|20260108|15:56:34.431368|S|23|43.475|0|23
C|DD|20260108|15:56:35.904653|S|23|43.475|0|23
C|DD|20260108|15:56:36.208592|S|23|43.475|0|23
C|DD|20260108|15:56:36.349475|S|23|43.475|0|23
C|DD|20260108|15:56:36.431168|S|23|43.475|0|23
C|DD|20260108|15:56:36.515880|S|23|43.475|0|23
C|DD|20260108|15:56:46.359289|S|20|43.475|0|20
C|DD|20260108|15:56:47.926552|S|100|43.48|0|100
C|DD|20260108|15:57:21.501086|S|20|43.475|0|20
C|DD|20260108|15:57:21.501768|S|12|43.475|0|12
C|DD|20260108|15:58:13.420821|S|100|43.455|0|100
C|DD|20260108|15:58:29.149993|S|71|43.445|0|71
C|DD|20260108|15:58:29.150160|S|29|43.445|0|29
C|DD|20260108|15:58:29.150160|S|71|43.445|0|71
C|DD|20260108|15:58:30.058319|S|29|43.445|0|29
C|DD|20260108|15:58:30.058319|S|71|43.45|0|71
C|DD|20260108|15:58:30.253368|S|29|43.45|0|29
C|DD|20260108|15:58:30.253369|S|22|43.45|0|22
C|DD|20260108|15:58:30.688788|S|100|43.45|0|100
C|DD|20260108|15:58:32.057526|S|100|43.45|0|100
C|DD|20260108|15:58:34.362932|S|49|43.45|0|49
C|DD|20260108|15:58:34.363917|S|2|43.45|0|2
C|DD|20260108|15:58:34.363926|S|49|43.45|0|49
C|DD|20260108|15:58:34.365987|S|100|43.45|0|100
C|DD|20260108|15:58:40.939053|S|100|43.445|0|100
C|DD|20260108|15:58:41.145031|S|100|43.45|0|100
C|DD|20260108|15:58:43.454480|S|100|43.45|0|100
C|DD|20260108|15:58:44.052930|S|100|43.45|0|100
C|DD|20260108|15:58:45.583715|S|100|43.45|0|100
C|DD|20260108|15:58:47.058653|S|76|43.45|0|76
C|DD|20260108|15:58:54.542049|S|100|43.455|0|100
C|DD|20260108|15:58:54.542249|S|100|43.46|0|100
C|DD|20260108|15:58:54.948912|S|100|43.46|0|100
C|DD|20260108|15:58:55.010348|S|92|43.46|0|92
C|DD|20260108|15:58:56.506810|S|100|43.46|0|100
C|DD|20260108|15:58:56.508812|S|100|43.46|0|100
C|DD|20260108|15:59:00.002117|S|100|43.46|0|100
C|DD|20260108|15:59:13.056364|S|100|43.455|0|100
C|DD|20260108|15:59:13.056595|S|100|43.455|0|100
C|DD|20260108|15:59:18.399378|S|17|43.455|0|17
C|DD|20260108|15:59:24.596756|S|80|43.43|0|80
C|DD|20260108|15:59:24.596756|S|20|43.43|0|20
C|DD|20260108|15:59:34.075265|S|100|43.44|0|100
C|DD|20260108|15:59:34.075504|S|100|43.44|0|100
C|DD|20260108|15:59:34.075668|S|100|43.44|0|100
C|DD|20260108|15:59:35.011503|S|100|43.44|0|100
C|DD|20260108|15:59:35.011676|S|100|43.44|0|100
C|DD|20260108|15:59:36.836791|S|100|43.44|0|100
C|DD|20260108|15:59:36.837263|S|100|43.44|0|100
C|DD|20260108|15:59:44.873039|S|85|43.415|0|85
C|DD|20260108|15:59:44.879454|S|100|43.415|0|100
C|DD|20260108|15:59:45.120848|S|100|43.415|0|100
C|DD|20260108|15:59:45.159791|S|100|43.415|0|100
C|DD|20260108|15:59:45.160052|S|100|43.415|0|100
C|DD|20260108|15:59:45.162572|S|100|43.415|0|100
C|DD|20260108|15:59:46.303335|S|100|43.415|0|100
C|DD|20260108|15:59:46.303532|S|100|43.415|0|100
C|DD|20260108|15:59:46.303847|S|100|43.415|0|100
C|DD|20260108|15:59:46.305564|S|100|43.415|0|100
C|DD|20260108|15:59:46.306270|S|100|43.42|0|100
C|DD|20260108|15:59:46.311529|S|100|43.415|0|100
C|DD|20260108|15:59:46.576915|S|100|43.415|0|100
C|DD|20260108|15:59:46.576994|S|100|43.415|0|100
C|DD|20260108|15:59:46.577002|S|50|43.415|0|50
C|DD|20260108|15:59:46.577077|S|50|43.415|0|50
C|DD|20260108|15:59:47.314470|S|53|43.415|0|53
C|DD|20260108|15:59:47.314530|S|50|43.415|0|50
C|DD|20260108|15:59:47.314607|S|50|43.415|0|50
C|DD|20260108|15:59:47.314670|S|47|43.415|0|47
C|DD|20260108|15:59:47.524440|S|100|43.41|0|100
C|DD|20260108|15:59:48.347048|S|32|43.415|0|32
C|DD|20260108|15:59:49.533565|S|34|43.41|0|34
C|DD|20260108|15:59:49.533566|S|44|43.41|0|44
C|DD|20260108|15:59:50.642065|S|3|43.415|0|3
C|DD|20260108|15:59:51.449252|S|5|43.41|0|5
C|DD|20260108|15:59:52.519866|S|30|43.41|0|30
C|DD|20260108|15:59:52.676744|S|1|43.41|0|1
C|DD|20260108|15:59:52.688081|S|69|43.405|0|69
C|DD|20260108|15:59:53.189400|S|1|43.405|0|1
C|DD|20260108|15:59:53.416712|S|32|43.405|0|32
C|DD|20260108|15:59:53.644522|S|52|43.405|0|52
C|DD|20260108|15:59:53.783046|S|1|43.405|0|1
C|DD|20260108|15:59:53.800947|S|2|43.405|0|2
C|DD|20260108|15:59:53.814289|S|99|43.405|0|99
C|DD|20260108|15:59:54.074187|S|24|43.405|0|24
C|DD|20260108|15:59:54.236836|S|6|43.405|0|6
C|DD|20260108|15:59:54.317625|S|100|43.405|0|100
C|DD|20260108|15:59:54.437287|S|6|43.41|0|6
C|DD|20260108|15:59:54.862432|S|3|43.41|0|3
C|DD|20260108|15:59:55.034432|S|90|43.41|0|90
C|DD|20260108|15:59:55.036538|S|11|43.41|0|11
C|DD|20260108|15:59:55.367927|S|65|43.41|0|65
C|DD|20260108|15:59:55.506754|S|24|43.41|0|24
C|DD|20260108|15:59:55.506754|S|27|43.41|0|27
C|DD|20260108|15:59:55.506759|S|31|43.41|0|31
C|DD|20260108|15:59:56.349576|S|2|43.41|0|2
C|DD|20260108|15:59:56.367247|S|16|43.41|0|16
C|DDC|20260108|15:24:23.897087|S|1|2.86|0|1
C|DDC|20260108|15:24:30.646863|S|1|2.84|0|1
C|DDC|20260108|15:24:34.144786|S|1|2.85|0|1
C|DDD|20260108|10:46:21.304074|S|100|2.37|0|100
C|DDD|20260108|10:48:23.824139|S|100|2.39|0|100
C|DDD|20260108|11:09:13.451207|S|100|2.45|0|100
C|DDD|20260108|11:46:05.262024|S|100|2.445|0|100
C|DDD|20260108|11:46:05.262053|S|600|2.445|0|600
C|DDD|20260108|11:46:05.262069|S|100|2.445|0|100
C|DDD|20260108|12:39:44.054492|S|23|2.45|0|23
C|DDD|20260108|12:50:27.815394|S|100|2.47|0|100
C|DDD|20260108|13:16:52.803593|S|12|2.47|0|12
C|DDD|20260108|13:36:17.649342|S|23|2.475|0|23
C|DDD|20260108|13:55:35.911737|S|100|2.51|0|100
C|DDD|20260108|13:58:24.461792|S|100|2.51|0|100
C|DDD|20260108|13:59:42.373594|S|100|2.51|0|100
C|DDD|20260108|14:19:42.555586|S|100|2.52|0|100
C|DDD|20260108|14:24:54.938079|S|100|2.52|0|100
C|DDD|20260108|14:39:19.285194|S|100|2.505|0|100
C|DDD|20260108|14:40:18.017761|S|3|2.49|0|3
C|DDD|20260108|14:51:24.856557|S|33|2.52|0|33
C|DDD|20260108|15:09:00.713978|S|9|2.5|0|9
C|DDD|20260108|15:23:10.119838|S|200|2.55|0|200
C|DDD|20260108|15:36:37.738178|S|200|2.57|0|200
C|DDD|20260108|15:37:20.984359|S|200|2.57|0|200
C|DDD|20260108|15:38:54.683905|S|200|2.545|0|200
C|DDD|20260108|15:38:54.683915|S|200|2.545|0|200
C|DDD|20260108|15:38:54.683992|S|100|2.545|0|100
C|DDD|20260108|15:41:54.793118|S|200|2.51|0|200
C|DDD|20260108|15:44:42.503093|S|200|2.56|0|200
C|DDD|20260108|15:45:46.033910|S|300|2.56|0|300
C|DDD|20260108|15:55:01.414348|S|300|2.57|0|300
C|DDD|20260108|15:55:45.317801|S|294|2.56|0|294
C|DDD|20260108|15:55:45.317834|S|6|2.56|0|6
C|DDD|20260108|15:55:50.623152|E|300|2.56|0|300
C|DDD|20260108|15:55:58.746065|S|300|2.56|0|300
C|DDD|20260108|15:59:47.060108|S|8|2.57|0|8
C|DDD|20260108|15:59:50.593452|S|292|2.57|0|292
C|DDEC|20260108|15:34:57.682968|S|14|45.34|0|14
C|DDFJ|20260108|13:19:54.290506|S|210|19.08|0|210
C|DDFJ|20260108|13:19:59.921558|S|210|19.08|0|210
C|DDFJ|20260108|13:20:04.290654|S|210|19.08|0|210
C|DDFJ|20260108|13:20:09.921535|S|210|19.08|0|210
C|DDFJ|20260108|13:21:21.268679|S|210|19.08|0|210
C|DDFJ|20260108|13:21:24.921604|S|210|19.08|0|210
C|DDFJ|20260108|13:21:26.248569|S|210|19.08|0|210
C|DDFJ|20260108|13:21:35.189358|S|210|19.08|0|210
C|DDL|20260108|09:40:01.925932|S|288|2.91|0|288
C|DDL|20260108|09:40:01.925932|S|325|2.91|0|325
C|DDL|20260108|09:40:01.926011|S|75|2.91|0|75
C|DDL|20260108|10:38:28.981486|S|22|2.88|0|22
C|DDL|20260108|11:10:59.335330|S|100|2.88|0|100
C|DDL|20260108|11:10:59.530604|S|100|2.885|0|100
C|DDL|20260108|11:11:02.320777|S|100|2.88|0|100
C|DDL|20260108|11:12:43.773563|S|100|2.89|0|100
C|DDL|20260108|13:19:10.447734|S|100|2.875|0|100
C|DDL|20260108|13:44:49.777319|S|100|2.875|0|100
C|DDL|20260108|13:47:41.762226|S|100|2.875|0|100
C|DDL|20260108|13:48:59.466192|S|100|2.875|0|100
C|DDL|20260108|13:50:18.979536|S|100|2.875|0|100
C|DDL|20260108|13:51:41.256868|S|100|2.875|0|100
C|DDL|20260108|14:07:02.299497|S|106|2.895|0|106
C|DDL|20260108|14:07:02.313590|S|100|2.9|0|100
C|DDL|20260108|14:07:02.313614|S|360|2.9|0|360
C|DDL|20260108|14:15:36.753976|S|470|2.865|0|470
C|DDL|20260108|14:21:41.585771|S|100|2.865|0|100
C|DDL|20260108|14:27:01.906278|S|100|2.865|0|100
C|DDL|20260108|14:29:31.861964|S|100|2.865|0|100
C|DDL|20260108|15:13:24.069980|S|100|2.88|0|100
C|DDL|20260108|15:58:56.146387|S|100|2.87|0|100
C|DDL|20260108|15:58:56.146387|S|4|2.87|0|4
C|DDL|20260108|15:59:50.022109|S|12|2.87|0|12
C|DDL|20260108|15:59:50.028078|S|88|2.87|0|88
C|DDL|20260108|15:59:51.300280|S|100|2.87|0|100
C|DDOG|20260108|09:34:02.713240|S|25|138.24|0|25
C|DDOG|20260108|09:34:02.713317|S|50|138.24|0|50
C|DDOG|20260108|09:34:22.437390|S|50|137.68|0|50
C|DDOG|20260108|09:34:55.895746|S|33|136.59|0|33
C|DDOG|20260108|09:35:18.789337|S|100|136.57|0|100
C|DDOG|20260108|09:35:18.800226|S|100|136.57|0|100
C|DDOG|20260108|09:42:21.914626|S|50|135.47|0|50
C|DDOG|20260108|09:42:21.914795|S|50|135.47|0|50
C|DDOG|20260108|09:45:56.743345|S|50|134.62|0|50
C|DDOG|20260108|09:46:47.275213|S|100|134.96|0|100
C|DDOG|20260108|09:47:21.271192|S|100|135.26|0|100
C|DDOG|20260108|09:47:21.271261|S|50|135.25|0|50
C|DDOG|20260108|09:54:46.560326|S|229|135.185|0|229
C|DDOG|20260108|09:55:22.294525|S|50|135.24|0|50
C|DDOG|20260108|09:55:22.294590|S|50|135.24|0|50
C|DDOG|20260108|09:55:54.444467|S|17|135.46|0|17
C|DDOG|20260108|09:57:01.804604|S|100|135.57|0|100
C|DDOG|20260108|09:57:42.593661|S|100|135.51|0|100
C|DDOG|20260108|09:57:42.593661|S|81|135.53|0|81
C|DDOG|20260108|09:58:08.107045|S|10|135.54|0|10
C|DDOG|20260108|09:59:13.990836|S|50|135.57|0|50
C|DDOG|20260108|10:01:25.520448|S|100|134.6|0|100
C|DDOG|20260108|10:01:27.866723|S|100|134.455|0|100
C|DDOG|20260108|10:01:27.866784|S|50|134.455|0|50
C|DDOG|20260108|10:14:44.745286|S|50|134.31|0|50
C|DDOG|20260108|10:21:25.967569|S|1|134.19|0|1
C|DDOG|20260108|10:27:12.733392|S|100|133.86|0|100
C|DDOG|20260108|10:29:34.319559|S|50|134.44|0|50
C|DDOG|20260108|10:31:57.784727|S|100|134.565|0|100
C|DDOG|20260108|10:34:53.268918|S|100|134.38|0|100
C|DDOG|20260108|10:35:41.397056|S|4|134.17|0|4
C|DDOG|20260108|10:46:49.497194|S|50|133.94|0|50
C|DDOG|20260108|10:47:27.961134|S|139|134.13|0|139
C|DDOG|20260108|10:47:47.236528|S|50|134.135|0|50
C|DDOG|20260108|10:47:47.236605|S|50|134.135|0|50
C|DDOG|20260108|10:47:49.079103|S|50|134.27|0|50
C|DDOG|20260108|11:00:01.450762|S|50|134.245|0|50
C|DDOG|20260108|11:00:01.450840|S|50|134.245|0|50
C|DDOG|20260108|11:17:40.478828|S|100|133.58|0|100
C|DDOG|20260108|11:28:05.362316|S|50|133.03|0|50
C|DDOG|20260108|11:37:05.725213|S|50|133.11|0|50
C|DDOG|20260108|11:49:25.662557|S|100|132.96|0|100
C|DDOG|20260108|11:55:45.763403|S|50|132.76|0|50
C|DDOG|20260108|11:56:37.808429|S|100|132.79|0|100
C|DDOG|20260108|11:57:20.646520|S|100|132.82|0|100
C|DDOG|20260108|11:58:18.544804|S|6|132.82|0|6
C|DDOG|20260108|11:58:29.482345|S|1|132.82|0|1
C|DDOG|20260108|11:58:31.684242|S|99|132.82|0|99
C|DDOG|20260108|12:07:35.236755|S|100|132.51|0|100
C|DDOG|20260108|12:08:29.412419|S|72|132.49|0|72
C|DDOG|20260108|12:08:29.412419|S|100|132.49|0|100
C|DDOG|20260108|12:09:35.819050|S|100|132.6|0|100
C|DDOG|20260108|12:09:35.819050|S|100|132.6|0|100
C|DDOG|20260108|12:15:45.301951|S|100|132.59|0|100
C|DDOG|20260108|12:15:46.449220|S|100|132.6|0|100
C|DDOG|20260108|12:16:02.932630|S|1|132.7|0|1
C|DDOG|20260108|12:16:02.935318|S|1|132.71|0|1
C|DDOG|20260108|12:16:02.935318|S|99|132.7|0|99
C|DDOG|20260108|12:16:02.940165|S|1|132.71|0|1
C|DDOG|20260108|12:16:02.942095|S|1|132.71|0|1
C|DDOG|20260108|12:16:02.951358|S|97|132.71|0|97
C|DDOG|20260108|12:17:23.059880|S|100|132.555|0|100
C|DDOG|20260108|12:17:41.534009|S|16|132.63|0|16
C|DDOG|20260108|12:20:15.494996|S|100|132.86|0|100
C|DDOG|20260108|12:23:31.092257|S|5|132.575|0|5
C|DDOG|20260108|12:24:16.714826|S|100|132.54|0|100
C|DDOG|20260108|12:25:48.289394|S|100|132.46|0|100
C|DDOG|20260108|12:29:58.084571|S|1|132.67|0|1
C|DDOG|20260108|12:38:28.327242|S|100|133.54|0|100
C|DDOG|20260108|12:38:28.328226|S|100|133.56|0|100
C|DDOG|20260108|12:38:28.328226|S|50|133.57|0|50
C|DDOG|20260108|12:50:09.602873|S|100|133.38|0|100
C|DDOG|20260108|13:15:14.116805|S|20|132.56|0|20
C|DDOG|20260108|13:35:13.156494|S|50|132.61|0|50
C|DDOG|20260108|13:52:34.464526|S|30|132.14|0|30
C|DDOG|20260108|14:14:42.734694|S|50|132.11|0|50
C|DDOG|20260108|14:16:33.224426|S|50|132.01|0|50
C|DDOG|20260108|14:16:33.224426|S|100|131.945|0|100
C|DDOG|20260108|14:17:31.094848|S|100|131.96|0|100
C|DDOG|20260108|14:20:58.026131|S|50|132.055|0|50
C|DDOG|20260108|14:26:49.566593|S|10|131.645|0|10
C|DDOG|20260108|14:26:49.570522|S|100|131.62|0|100
C|DDOG|20260108|14:39:15.226106|S|50|131.45|0|50
C|DDOG|20260108|14:43:33.341255|S|10|131.15|0|10
C|DDOG|20260108|14:43:45.038355|S|37|131.1|0|37
C|DDOG|20260108|14:47:48.742436|S|3|131.17|0|3
C|DDOG|20260108|14:47:48.742456|S|97|131.17|0|97
C|DDOG|20260108|14:47:48.742457|S|3|131.18|0|3
C|DDOG|20260108|14:47:48.742472|S|3|131.18|0|3
C|DDOG|20260108|14:47:48.742484|S|3|131.18|0|3
C|DDOG|20260108|14:47:48.742490|S|50|131.18|0|50
C|DDOG|20260108|14:47:48.742712|S|41|131.175|0|41
C|DDOG|20260108|14:47:48.761930|S|3|131.39|0|3
C|DDOG|20260108|14:51:52.949927|S|100|131.59|0|100
C|DDOG|20260108|14:52:41.912698|S|100|131.475|0|100
C|DDOG|20260108|15:17:39.462262|S|100|131.94|0|100
C|DDOG|20260108|15:17:58.796123|S|50|131.92|0|50
C|DDOG|20260108|15:17:58.796123|S|41|131.93|0|41
C|DDOG|20260108|15:17:58.796123|S|9|131.92|0|9
C|DDOG|20260108|15:26:14.122652|S|3|132.02|0|3
C|DDOG|20260108|15:36:04.408334|S|50|131.98|0|50
C|DDOG|20260108|15:38:50.182086|S|1|131.87|0|1
C|DDOG|20260108|15:45:55.160614|S|50|131.65|0|50
C|DDOG|20260108|15:48:46.213206|S|50|131.49|0|50
C|DDOG|20260108|15:48:46.213281|S|50|131.49|0|50
C|DDOG|20260108|15:49:14.998893|S|100|131.475|0|100
C|DDOG|20260108|15:51:23.257524|S|100|131.435|0|100
C|DDOG|20260108|15:53:38.506341|S|100|131.57|0|100
C|DDOG|20260108|15:53:40.039391|S|100|131.53|0|100
C|DDOG|20260108|15:54:23.490679|S|7|131.21|0|7
C|DDOG|20260108|15:56:10.019448|S|50|131|0|50
C|DDOG|20260108|15:56:10.019513|S|50|131|0|50
C|DDS|20260108|09:39:29.512924|S|40|659.39|0|40
C|DDS|20260108|11:04:53.935620|S|7|675.05|0|7
C|DDS|20260108|11:04:53.942622|S|7|675.05|0|7
C|DDS|20260108|11:04:53.942996|S|31|675.05|0|31
C|DDS|20260108|11:04:53.943002|S|7|675.05|0|7
C|DDS|20260108|11:04:53.943012|S|31|675.05|0|31
C|DDS|20260108|11:04:53.943162|S|17|675.05|0|17
C|DDS|20260108|11:05:00.301927|S|100|674.65|0|100
C|DDS|20260108|11:05:19.810874|S|61|675.14|0|61
C|DDS|20260108|11:05:19.810874|S|39|675.11|0|39
C|DDS|20260108|11:08:03.068295|S|31|673.93|0|31
C|DDS|20260108|11:08:03.068295|S|39|673.96|0|39
C|DDS|20260108|11:08:40.831063|S|100|673.48|0|100
C|DDS|20260108|11:08:40.831312|S|39|673.56|0|39
C|DDS|20260108|11:08:40.831312|S|61|673.6|0|61
C|DDS|20260108|11:08:47.066685|S|61|673.1|0|61
C|DDS|20260108|11:08:47.066685|S|39|673.14|0|39
C|DDS|20260108|11:09:08.045844|S|8|673.08|0|8
C|DDS|20260108|11:09:08.045844|S|39|673.09|0|39
C|DDS|20260108|11:09:08.045845|S|53|673.07|0|53
C|DDS|20260108|11:09:12.720047|S|39|673.29|0|39
C|DDS|20260108|11:09:12.720047|S|61|673.06|0|61
C|DDS|20260108|11:09:18.283713|S|61|673.07|0|61
C|DDS|20260108|11:09:18.283713|S|39|673.09|0|39
C|DDS|20260108|11:09:18.283771|S|61|673.05|0|61
C|DDS|20260108|11:09:18.283771|S|39|673.07|0|39
C|DDS|20260108|11:09:58.417306|S|95|673.09|0|95
C|DDS|20260108|11:10:24.053452|S|61|673.25|0|61
C|DDS|20260108|11:10:24.053452|S|39|673.29|0|39
C|DDS|20260108|11:10:50.344549|S|100|673.7|0|100
C|DDS|20260108|11:10:55.905434|S|100|673.31|0|100
C|DDS|20260108|11:12:19.485595|S|100|673.88|0|100
C|DDS|20260108|11:32:06.879218|S|2|677.87|0|2
C|DDS|20260108|12:17:58.545891|S|100|674.41|0|100
C|DDS|20260108|12:18:04.171359|S|100|674.41|0|100
C|DDS|20260108|12:18:04.171462|S|100|674.4|0|100
C|DDS|20260108|13:27:06.425214|S|1|684.02|0|1
C|DDS|20260108|13:27:09.509415|S|1|684.19|0|1
C|DDS|20260108|13:27:17.422432|S|1|684.19|0|1
C|DDS|20260108|13:27:20.596965|S|1|684.19|0|1
C|DDS|20260108|13:27:23.470503|S|1|684.19|0|1
C|DDS|20260108|13:27:26.391310|S|3|684.19|0|3
C|DDS|20260108|14:32:00.018800|S|3|688.24|0|3
C|DDS|20260108|15:59:54.921739|S|1|690.46|0|1
C|DDS|20260108|15:59:58.149633|S|1|690.46|0|1
C|DDSQ|20260108|09:41:31.718200|S|100|19.19|0|100
C|DDSQ|20260108|11:18:31.216347|S|100|19.2|0|100
C|DDSQ|20260108|15:34:47.014463|S|100|19.22|0|100
C|DDSQ|20260108|15:54:51.263328|S|100|19.22|0|100
C|DE|20260108|09:30:01.273720|S|100|474.26|0|100
C|DE|20260108|09:31:58.522117|S|25|478.32|0|25
C|DE|20260108|09:35:10.631180|S|40|482.72|0|40
C|DE|20260108|09:46:13.005181|S|40|486.32|0|40
C|DE|20260108|09:59:30.039355|S|40|490.06|0|40
C|DE|20260108|09:59:33.256019|S|38|490.13|0|38
C|DE|20260108|10:00:26.527740|S|20|488.95|0|20
C|DE|20260108|10:05:36.681097|S|40|490.76|0|40
C|DE|20260108|10:09:04.785212|S|40|492.66|0|40
C|DE|20260108|10:09:04.785685|S|40|492.66|0|40
C|DE|20260108|10:20:12.045577|S|40|492.75|0|40
C|DE|20260108|10:20:33.627700|S|25|492.74|0|25
C|DE|20260108|10:20:33.627857|S|25|492.665|0|25
C|DE|20260108|10:25:43.072898|S|40|493.785|0|40
C|DE|20260108|10:28:06.411725|S|40|492.6|0|40
C|DE|20260108|10:44:41.255740|S|40|492.72|0|40
C|DE|20260108|10:45:05.554493|S|40|493.52|0|40
C|DE|20260108|10:50:56.606586|S|40|493.54|0|40
C|DE|20260108|10:57:36.354035|S|1|493.98|0|1
C|DE|20260108|10:58:35.184520|S|100|493.765|0|100
C|DE|20260108|11:00:38.544030|S|49|493.66|0|49
C|DE|20260108|11:01:15.796243|S|25|494.645|0|25
C|DE|20260108|11:05:58.963458|S|25|494.72|0|25
C|DE|20260108|11:15:27.982133|S|40|495.04|0|40
C|DE|20260108|11:16:35.183008|S|40|495.6|0|40
C|DE|20260108|11:17:00.882288|S|25|495.6|0|25
C|DE|20260108|11:17:00.882355|S|25|495.6|0|25
C|DE|20260108|11:19:58.534957|S|50|496.38|0|50
C|DE|20260108|11:22:49.171685|S|60|496.745|0|60
C|DE|20260108|11:24:06.619473|S|28|496.9|0|28
C|DE|20260108|11:24:06.619473|S|36|496.91|0|36
C|DE|20260108|11:25:13.300649|S|40|497.37|0|40
C|DE|20260108|11:26:00.262288|S|50|497.91|0|50
C|DE|20260108|11:30:18.354953|S|25|499.99|0|25
C|DE|20260108|11:30:18.355096|S|25|499.99|0|25
C|DE|20260108|11:30:18.355284|S|25|499.99|0|25
C|DE|20260108|11:30:18.355395|S|25|499.99|0|25
C|DE|20260108|11:30:18.430428|S|40|500.13|0|40
C|DE|20260108|11:31:04.297320|S|1|499.96|0|1
C|DE|20260108|11:31:04.297753|S|3|499.96|0|3
C|DE|20260108|11:31:05.124282|S|1|499.91|0|1
C|DE|20260108|11:31:05.124292|S|280|499.88|0|280
C|DE|20260108|11:31:05.124292|S|40|499.89|0|40
C|DE|20260108|11:33:35.156208|S|40|500.76|0|40
C|DE|20260108|11:34:00.598048|S|40|500.68|0|40
C|DE|20260108|11:34:00.598422|S|60|500.68|0|60
C|DE|20260108|11:40:30.481686|S|25|501.06|0|25
C|DE|20260108|11:40:30.481769|S|25|501.06|0|25
C|DE|20260108|11:40:30.481829|S|25|501.06|0|25
C|DE|20260108|11:43:11.059483|S|40|500.05|0|40
C|DE|20260108|11:59:51.359954|S|40|500.2|0|40
C|DE|20260108|12:00:41.138456|S|55|500.8|0|55
C|DE|20260108|12:04:57.394278|S|8|500.01|0|8
C|DE|20260108|12:07:16.366268|S|40|500.27|0|40
C|DE|20260108|12:08:33.575162|S|6|500.28|0|6
C|DE|20260108|12:18:18.325706|S|40|500.76|0|40
C|DE|20260108|12:25:29.250283|S|40|500.25|0|40
C|DE|20260108|12:25:29.250283|S|40|500.26|0|40
C|DE|20260108|12:25:29.250311|S|22|500.25|0|22
C|DE|20260108|12:26:28.035867|S|40|500.16|0|40
C|DE|20260108|12:27:26.798614|S|40|500.34|0|40
C|DE|20260108|12:27:43.961617|S|7|500.34|0|7
C|DE|20260108|12:28:25.578421|S|1|500.22|0|1
C|DE|20260108|12:28:25.578421|S|50|500.25|0|50
C|DE|20260108|12:28:52.673193|S|8|500.32|0|8
C|DE|20260108|12:29:24.353941|S|40|500.62|0|40
C|DE|20260108|12:29:24.354724|S|40|500.53|0|40
C|DE|20260108|12:30:26.022838|S|5|500.88|0|5
C|DE|20260108|12:30:26.022838|S|35|500.79|0|35
C|DE|20260108|12:30:26.023297|S|40|500.69|0|40
C|DE|20260108|12:30:57.388856|S|23|500.59|0|23
C|DE|20260108|12:30:57.389006|S|77|500.59|0|77
C|DE|20260108|12:30:57.389006|S|3|500.58|0|3
C|DE|20260108|12:31:16.021006|S|48|500.58|0|48
C|DE|20260108|12:31:16.021402|S|48|500.57|0|48
C|DE|20260108|12:31:16.021402|S|52|500.58|0|52
C|DE|20260108|12:31:50.758832|S|100|501.25|0|100
C|DE|20260108|12:32:33.687183|S|80|501.86|0|80
C|DE|20260108|12:33:01.200736|S|25|502.68|0|25
C|DE|20260108|12:33:01.200843|S|25|502.68|0|25
C|DE|20260108|12:33:01.200954|S|25|502.68|0|25
C|DE|20260108|12:33:20.948192|S|20|502.15|0|20
C|DE|20260108|12:36:46.092469|S|40|502.25|0|40
C|DE|20260108|12:36:46.485942|S|40|502.2|0|40
C|DE|20260108|12:39:50.899631|S|40|501.77|0|40
C|DE|20260108|12:40:02.781666|S|7|501.77|0|7
C|DE|20260108|12:40:52.167293|S|4|501.79|0|4
C|DE|20260108|12:41:46.304847|S|3|501.585|0|3
C|DE|20260108|12:41:46.304847|S|5|501.6|0|5
C|DE|20260108|12:42:59.421265|S|8|501.47|0|8
C|DE|20260108|12:44:48.755917|S|5|501.68|0|5
C|DE|20260108|12:44:48.755917|S|2|501.6|0|2
C|DE|20260108|12:45:03.374153|S|4|501.52|0|4
C|DE|20260108|12:45:03.374154|S|2|501.51|0|2
C|DE|20260108|12:46:30.682923|S|40|501.715|0|40
C|DE|20260108|12:46:38.489929|S|9|501.53|0|9
C|DE|20260108|12:46:44.436593|S|8|501.71|0|8
C|DE|20260108|12:48:56.240007|S|80|502.19|0|80
C|DE|20260108|12:52:51.118549|S|7|501.79|0|7
C|DE|20260108|12:55:18.640196|S|4|501.93|0|4
C|DE|20260108|12:55:18.640257|S|4|501.93|0|4
C|DE|20260108|12:55:18.641045|S|3|501.91|0|3
C|DE|20260108|12:57:40.835450|S|100|502.365|0|100
C|DE|20260108|12:58:49.766037|S|4|501.96|0|4
C|DE|20260108|12:58:49.766037|S|4|501.96|0|4
C|DE|20260108|12:59:36.454082|S|2|501.87|0|2
C|DE|20260108|13:00:03.832148|S|40|501.95|0|40
C|DE|20260108|13:00:04.136263|S|1|501.93|0|1
C|DE|20260108|13:00:15.441564|S|1|501.81|0|1
C|DE|20260108|13:00:15.441588|S|3|501.81|0|3
C|DE|20260108|13:09:40.086136|S|80|503.31|0|80
C|DE|20260108|13:14:36.202876|S|2|503.04|0|2
C|DE|20260108|13:15:28.348943|S|40|502.93|0|40
C|DE|20260108|13:23:14.392953|S|25|502.75|0|25
C|DE|20260108|13:23:14.393077|S|1|502.75|0|1
C|DE|20260108|13:23:14.393326|S|15|502.75|0|15
C|DE|20260108|13:23:14.393408|S|1|502.75|0|1
C|DE|20260108|13:23:14.393418|S|1|502.75|0|1
C|DE|20260108|13:23:14.393432|S|1|502.75|0|1
C|DE|20260108|13:23:14.393802|S|25|502.75|0|25
C|DE|20260108|13:23:14.393932|S|31|502.75|0|31
C|DE|20260108|13:23:14.393933|S|40|502.74|0|40
C|DE|20260108|13:25:43.676574|S|40|502.23|0|40
C|DE|20260108|13:25:43.676630|S|80|502.375|0|80
C|DE|20260108|13:26:46.119717|S|25|502.795|0|25
C|DE|20260108|13:31:14.350196|S|40|502.39|0|40
C|DE|20260108|13:32:26.482017|S|8|502.82|0|8
C|DE|20260108|13:32:43.304180|S|4|502.87|0|4
C|DE|20260108|13:34:57.730925|S|6|502.2|0|6
C|DE|20260108|13:37:13.818837|S|18|502.3|0|18
C|DE|20260108|13:37:27.482119|S|40|502.19|0|40
C|DE|20260108|13:37:27.482173|S|40|502.19|0|40
C|DE|20260108|13:37:27.482184|S|40|502.19|0|40
C|DE|20260108|13:40:20.052224|S|40|502.21|0|40
C|DE|20260108|13:40:20.052406|S|40|502.21|0|40
C|DE|20260108|13:40:20.052423|S|20|502.21|0|20
C|DE|20260108|13:40:20.052423|S|20|502.2|0|20
C|DE|20260108|13:42:03.283668|S|8|502.255|0|8
C|DE|20260108|13:51:22.524524|S|25|503.64|0|25
C|DE|20260108|13:51:22.524656|S|25|503.64|0|25
C|DE|20260108|13:54:30.803795|S|11|503.41|0|11
C|DE|20260108|13:57:40.171185|S|13|503.05|0|13
C|DE|20260108|14:00:47.128017|S|5|503.25|0|5
C|DE|20260108|14:00:47.128048|S|6|503.25|0|6
C|DE|20260108|14:38:12.358816|S|79|503.12|0|79
C|DE|20260108|14:47:20.021436|S|51|503.285|0|51
C|DE|20260108|14:55:42.815555|S|30|503.16|0|30
C|DE|20260108|14:55:42.815556|S|5|503.16|0|5
C|DE|20260108|14:55:58.366969|S|5|503.16|0|5
C|DE|20260108|14:55:58.366969|S|35|503.16|0|35
C|DE|20260108|14:58:54.477140|S|15|502.45|0|15
C|DE|20260108|14:58:54.477140|S|5|502.45|0|5
C|DE|20260108|14:59:13.249459|S|3|502.15|0|3
C|DE|20260108|14:59:33.520381|S|5|502.36|0|5
C|DE|20260108|15:02:18.411899|S|40|501.76|0|40
C|DE|20260108|15:02:18.485669|S|40|501.76|0|40
C|DE|20260108|15:02:20.438280|S|40|501.7|0|40
C|DE|20260108|15:02:49.639174|S|80|501.59|0|80
C|DE|20260108|15:07:36.952128|S|25|500.23|0|25
C|DE|20260108|15:07:38.057610|S|80|500.03|0|80
C|DE|20260108|15:09:37.709674|S|100|500.27|0|100
C|DE|20260108|15:28:09.896848|S|100|499.9|0|100
C|DE|20260108|15:28:09.935894|S|13|499.81|0|13
C|DE|20260108|15:28:09.935894|S|7|499.76|0|7
C|DE|20260108|15:28:10.072174|S|20|499.78|0|20
C|DE|20260108|15:39:08.082515|S|40|500.77|0|40
C|DE|20260108|15:39:12.619995|S|22|500.68|0|22
C|DE|20260108|15:39:12.620053|S|7|500.68|0|7
C|DE|20260108|15:39:12.620053|S|33|500.68|0|33
C|DE|20260108|15:40:05.579125|S|5|500.55|0|5
C|DE|20260108|15:45:35.177320|S|7|500.81|0|7
C|DE|20260108|15:47:18.337941|S|100|500.92|0|100
C|DE|20260108|15:48:27.482170|S|44|501.09|0|44
C|DE|20260108|15:48:33.413629|S|7|500.98|0|7
C|DE|20260108|15:48:33.413630|S|50|500.945|0|50
C|DE|20260108|15:48:42.069373|S|40|500.89|0|40
C|DE|20260108|15:48:42.069373|S|50|500.9|0|50
C|DE|20260108|15:48:42.069373|S|25|500.9|0|25
C|DE|20260108|15:48:42.069374|S|5|500.89|0|5
C|DE|20260108|15:48:42.069413|S|35|500.89|0|35
C|DE|20260108|15:48:42.069413|S|40|500.89|0|40
C|DE|20260108|15:48:42.069414|S|40|500.89|0|40
C|DE|20260108|15:48:42.069414|S|5|500.89|0|5
C|DE|20260108|15:48:42.069462|S|1|500.89|0|1
C|DE|20260108|15:48:42.069480|S|22|500.89|0|22
C|DE|20260108|15:48:42.069569|S|11|500.89|0|11
C|DE|20260108|15:48:42.069570|S|11|500.89|0|11
C|DE|20260108|15:48:42.069570|S|40|500.89|0|40
C|DE|20260108|15:48:42.069570|S|40|500.89|0|40
C|DE|20260108|15:48:42.069570|S|40|500.89|0|40
C|DE|20260108|15:48:42.069814|S|29|500.89|0|29
C|DE|20260108|15:48:42.069815|S|11|500.89|0|11
C|DE|20260108|15:48:55.959866|S|100|500.87|0|100
C|DE|20260108|15:52:00.434279|S|100|501.655|0|100
C|DE|20260108|15:54:04.642525|S|1|501.22|0|1
C|DE|20260108|15:54:29.443155|S|7|501.15|0|7
C|DE|20260108|15:55:53.968557|S|100|501.2|0|100
C|DE|20260108|15:56:14.803705|S|54|501.28|0|54
C|DE|20260108|15:57:01.179609|S|5|501.05|0|5
C|DE|20260108|15:58:40.914987|S|25|501.71|0|25
C|DE|20260108|15:58:59.452238|S|40|501.57|0|40
C|DE|20260108|15:59:01.409735|S|30|501.45|0|30
C|DE|20260108|15:59:10.713688|S|7|501.38|0|7
C|DE|20260108|15:59:17.638544|S|67|501.31|0|67
C|DE|20260108|15:59:22.295606|S|40|501.33|0|40
C|DE|20260108|15:59:53.274164|S|33|500.92|0|33
C|DE|20260108|15:59:53.768857|S|5|500.86|0|5
C|DE|20260108|15:59:54.964667|S|6|500.74|0|6
C|DE|20260108|15:59:55.812429|S|3|500.74|0|3
C|DE|20260108|15:59:56.216787|S|6|500.74|0|6
C|DEA|20260108|09:35:10.241042|S|25|21.665|0|25
C|DEA|20260108|09:35:10.241118|S|25|21.665|0|25
C|DEA|20260108|09:35:10.241181|S|25|21.665|0|25
C|DEA|20260108|09:35:14.238840|S|25|21.665|0|25
C|DEA|20260108|09:35:14.238923|S|25|21.665|0|25
C|DEA|20260108|09:35:14.238984|S|25|21.665|0|25
C|DEA|20260108|09:35:14.239046|S|25|21.665|0|25
C|DEA|20260108|09:35:14.239105|S|25|21.665|0|25
C|DEA|20260108|09:35:14.239166|S|20|21.665|0|20
C|DEA|20260108|11:41:31.203406|S|1|22.16|0|1
C|DEA|20260108|13:02:51.864863|S|5|22.39|0|5
C|DEA|20260108|13:37:44.996355|S|7|22.47|0|7
C|DEA|20260108|14:02:53.551390|S|3|22.42|0|3
C|DEA|20260108|14:02:53.551408|S|97|22.42|0|97
C|DEA|20260108|14:09:04.935559|S|75|22.43|0|75
C|DEA|20260108|14:09:04.935559|S|25|22.43|0|25
C|DEA|20260108|14:09:04.935581|S|1|22.43|0|1
C|DEA|20260108|14:09:04.935593|S|25|22.43|0|25
C|DEA|20260108|14:09:04.935670|S|25|22.43|0|25
C|DEA|20260108|15:00:58.041402|S|1|22.54|0|1
C|DEA|20260108|15:00:59.046857|S|15|22.54|0|15
C|DEA|20260108|15:01:07.955149|S|12|22.54|0|12
C|DEA|20260108|15:12:53.075194|S|30|22.54|0|30
C|DEA|20260108|15:19:23.178151|S|75|22.575|0|75
C|DEA|20260108|15:29:51.976547|S|13|22.63|0|13
C|DEA|20260108|15:35:40.013789|S|100|22.64|0|100
C|DEA|20260108|15:39:00.556617|S|1|22.61|0|1
C|DEA|20260108|15:39:00.556686|S|51|22.61|0|51
C|DEA|20260108|15:40:10.992451|S|100|22.58|0|100
C|DEA|20260108|15:46:32.717548|S|1|22.6|0|1
C|DEA|20260108|15:46:32.720872|S|75|22.58|0|75
C|DEA|20260108|15:46:32.720930|S|25|22.58|0|25
C|DEA|20260108|15:49:10.250823|S|5|22.56|0|5
C|DEA|20260108|15:52:34.724762|S|100|22.63|0|100
C|DEA|20260108|15:55:07.806762|S|10|22.64|0|10
C|DEA|20260108|15:55:31.333848|S|25|22.645|0|25
C|DEA|20260108|15:55:31.333848|S|75|22.645|0|75
C|DEA|20260108|15:58:10.901797|S|45|22.65|0|45
C|DEA|20260108|15:58:10.902077|S|138|22.65|0|138
C|DEA|20260108|15:58:10.902383|S|17|22.65|0|17
C|DEA|20260108|15:58:50.486124|S|100|22.65|0|100
C|DEA|20260108|15:59:48.494663|S|94|22.62|0|94
C|DEC|20260108|09:31:31.026743|S|39|13.41|0|39
C|DEC|20260108|09:31:31.029000|S|61|13.415|0|61
C|DEC|20260108|14:00:54.045246|S|100|14.2|0|100
C|DEC|20260108|15:59:32.169668|S|100|14.15|0|100
C|DEC|20260108|15:59:40.392215|S|33|14.15|0|33
C|DEC|20260108|15:59:43.820848|S|100|14.14|0|100
C|DECK|20260108|10:54:55.461323|S|1|105.45|0|1
C|DECK|20260108|11:20:52.830239|S|100|106.315|0|100
C|DECK|20260108|12:17:15.885378|S|24|107.26|0|24
C|DECK|20260108|12:41:14.711016|S|20|108.26|0|20
C|DECK|20260108|13:29:10.179677|S|10|108.1|0|10
C|DECM|20260108|15:28:16.821998|S|500|32.93|0|500
C|DECU|20260108|10:40:30.026367|S|100|27.54|0|100
C|DECU|20260108|10:40:30.026546|S|145|27.54|0|145
C|DECU|20260108|10:40:30.026546|S|55|27.54|0|55
C|DECU|20260108|10:40:30.027271|S|45|27.54|0|45
C|DECU|20260108|11:44:06.972715|S|100|27.55|0|100
C|DECZ|20260108|10:43:53.519879|S|99|40.53|0|99
C|DEFT|20260108|09:31:07.135325|S|100|.9588|0|100
C|DEFT|20260108|09:45:51.636642|S|120|.9549|0|120
C|DEFT|20260108|09:48:29.630593|S|110|.9753|0|110
C|DEFT|20260108|10:51:55.618890|S|10|.9743|0|10
C|DEFT|20260108|11:00:48.797991|S|100|.9779|0|100
C|DEFT|20260108|11:19:16.239653|S|100|.97625|0|100
C|DEFT|20260108|11:55:12.585445|S|180|.9819|0|180
C|DEFT|20260108|12:28:00.755457|S|180|.9819|0|180
C|DEFT|20260108|12:45:33.058816|S|170|.9889|0|170
C|DEFT|20260108|13:58:12.136139|S|150|.9883|0|150
C|DEFT|20260108|14:13:32.540614|S|170|.9871|0|170
C|DEI|20260108|09:51:18.961758|S|1|11.25|0|1
C|DEI|20260108|10:43:07.900997|S|100|11.27|0|100
C|DEI|20260108|11:27:05.046120|S|100|11.21|0|100
C|DEI|20260108|11:28:01.316549|S|100|11.21|0|100
C|DEI|20260108|12:06:47.207475|S|18|11.27|0|18
C|DEI|20260108|12:09:51.852601|S|100|11.28|0|100
C|DEI|20260108|12:10:49.012522|S|1|11.28|0|1
C|DEI|20260108|12:19:19.069247|S|100|11.3|0|100
C|DEI|20260108|12:19:21.069436|S|90|11.3|0|90
C|DEI|20260108|12:19:33.823296|S|1|11.3|0|1
C|DEI|20260108|12:31:59.742524|S|2|11.28|0|2
C|DEI|20260108|12:34:26.005463|S|1|11.27|0|1
C|DEI|20260108|12:35:51.855643|S|6|11.27|0|6
C|DEI|20260108|12:39:31.569787|S|1|11.27|0|1
C|DEI|20260108|12:39:56.538134|S|2|11.275|0|2
C|DEI|20260108|12:46:37.979591|S|6|11.29|0|6
C|DEI|20260108|12:46:37.979591|S|6|11.29|0|6
C|DEI|20260108|12:58:52.556954|S|72|11.29|0|72
C|DEI|20260108|13:00:07.476453|S|85|11.29|0|85
C|DEI|20260108|13:03:16.171197|S|100|11.245|0|100
C|DEI|20260108|13:03:16.176149|S|100|11.25|0|100
C|DEI|20260108|13:03:28.534338|S|100|11.26|0|100
C|DEI|20260108|13:03:28.534338|S|100|11.25|0|100
C|DEI|20260108|13:03:28.538765|S|100|11.28|0|100
C|DEI|20260108|13:17:43.862684|S|100|11.27|0|100
C|DEI|20260108|13:45:04.284937|S|100|11.25|0|100
C|DEI|20260108|13:46:34.200452|S|100|11.26|0|100
C|DEI|20260108|13:46:38.070967|S|100|11.26|0|100
C|DEI|20260108|13:46:38.070967|S|100|11.26|0|100
C|DEI|20260108|13:47:22.458739|S|88|11.26|0|88
C|DEI|20260108|13:48:24.466927|S|100|11.26|0|100
C|DEI|20260108|13:48:30.054443|S|100|11.26|0|100
C|DEI|20260108|13:52:41.496493|S|100|11.26|0|100
C|DEI|20260108|13:53:33.636601|S|100|11.26|0|100
C|DEI|20260108|13:54:13.644506|S|100|11.26|0|100
C|DEI|20260108|13:54:38.569850|S|60|11.25|0|60
C|DEI|20260108|13:57:56.427893|S|4|11.23|0|4
C|DEI|20260108|13:58:39.854454|S|64|11.235|0|64
C|DEI|20260108|13:58:39.854475|S|64|11.235|0|64
C|DEI|20260108|13:58:39.854484|S|248|11.235|0|248
C|DEI|20260108|13:58:39.854577|S|84|11.235|0|84
C|DEI|20260108|13:59:36.240375|S|64|11.25|0|64
C|DEI|20260108|14:00:27.261538|S|100|11.245|0|100
C|DEI|20260108|14:00:34.149139|S|66|11.24|0|66
C|DEI|20260108|14:01:23.579330|S|40|11.22|0|40
C|DEI|20260108|14:03:57.725413|S|100|11.22|0|100
C|DEI|20260108|14:06:08.740299|S|100|11.23|0|100
C|DEI|20260108|14:09:01.059654|S|100|11.23|0|100
C|DEI|20260108|14:09:01.059654|S|8|11.23|0|8
C|DEI|20260108|14:09:01.083759|S|22|11.23|0|22
C|DEI|20260108|14:11:47.200116|S|3|11.22|0|3
C|DEI|20260108|14:12:22.328054|S|1|11.22|0|1
C|DEI|20260108|14:17:39.843976|S|100|11.23|0|100
C|DEI|20260108|14:19:35.634396|S|1|11.23|0|1
C|DEI|20260108|14:29:03.133611|S|84|11.26|0|84
C|DEI|20260108|14:32:09.034736|S|100|11.29|0|100
C|DEI|20260108|14:32:44.428188|S|100|11.29|0|100
C|DEI|20260108|14:32:44.428188|S|1|11.29|0|1
C|DEI|20260108|14:32:47.111381|S|100|11.29|0|100
C|DEI|20260108|14:34:27.422637|S|1|11.3|0|1
C|DEI|20260108|14:36:35.935423|S|1|11.3|0|1
C|DEI|20260108|14:43:22.216510|S|1|11.28|0|1
C|DEI|20260108|14:44:14.281445|S|100|11.26|0|100
C|DEI|20260108|15:03:09.924563|S|100|11.21|0|100
C|DEI|20260108|15:11:26.935675|S|1|11.22|0|1
C|DEI|20260108|15:17:06.426809|S|100|11.2|0|100
C|DEI|20260108|15:28:03.325653|S|100|11.16|0|100
C|DEI|20260108|15:29:49.944203|S|5|11.165|0|5
C|DEI|20260108|15:32:48.206049|S|12|11.17|0|12
C|DEI|20260108|15:34:34.632781|S|1|11.17|0|1
C|DEI|20260108|15:36:43.224803|S|1|11.17|0|1
C|DEI|20260108|15:41:21.181794|S|7|11.15|0|7
C|DEI|20260108|15:42:56.890241|S|7|11.15|0|7
C|DEI|20260108|15:52:29.634040|S|100|11.17|0|100
C|DEI|20260108|15:53:11.650905|S|35|11.18|0|35
C|DEI|20260108|15:53:30.769813|S|100|11.17|0|100
C|DEI|20260108|15:55:27.978533|S|100|11.18|0|100
C|DEI|20260108|15:59:32.558489|S|100|11.17|0|100
C|DEI|20260108|15:59:32.558489|S|100|11.17|0|100
C|DEI|20260108|15:59:36.640700|S|79|11.165|0|79
C|DEI|20260108|15:59:44.157353|S|100|11.165|0|100
C|DEI|20260108|15:59:47.124404|S|2|11.17|0|2
C|DEI|20260108|15:59:48.514600|S|6|11.17|0|6
C|DEI|20260108|15:59:49.364649|S|7|11.165|0|7
C|DEI|20260108|15:59:49.506368|S|5|11.165|0|5
C|DEI|20260108|15:59:49.592569|S|100|11.16|0|100
C|DEI|20260108|15:59:49.592569|S|100|11.16|0|100
C|DEI|20260108|15:59:49.592794|S|100|11.16|0|100
C|DEI|20260108|15:59:49.972056|S|2|11.165|0|2
C|DEI|20260108|15:59:49.973626|S|100|11.16|0|100
C|DEI|20260108|15:59:50.578295|S|100|11.16|0|100
C|DEI|20260108|15:59:50.578295|S|100|11.16|0|100
C|DEI|20260108|15:59:50.982336|S|2|11.16|0|2
C|DEI|20260108|15:59:51.437287|S|98|11.16|0|98
C|DEI|20260108|15:59:51.437287|S|100|11.16|0|100
C|DEI|20260108|15:59:52.262780|S|6|11.16|0|6
C|DEI|20260108|15:59:52.728315|S|12|11.16|0|12
C|DEI|20260108|15:59:53.412508|S|82|11.16|0|82
C|DEI|20260108|15:59:53.412508|S|100|11.16|0|100
C|DEI|20260108|15:59:53.665987|S|100|11.16|0|100
C|DEI|20260108|15:59:53.965824|S|87|11.16|0|87
C|DEI|20260108|15:59:54.402425|S|2|11.16|0|2
C|DEI|20260108|15:59:54.417107|S|11|11.16|0|11
C|DEI|20260108|15:59:54.417107|S|64|11.16|0|64
C|DEI|20260108|15:59:54.538885|S|100|11.16|0|100
C|DEI|20260108|15:59:54.538885|S|16|11.16|0|16
C|DEI|20260108|15:59:54.538885|S|36|11.16|0|36
C|DEI|20260108|15:59:55.854000|S|16|11.16|0|16
C|DEI|20260108|15:59:55.854000|S|84|11.16|0|84
C|DEI|20260108|15:59:57.016831|S|2|11.16|0|2
C|DELL|20260108|09:30:08.262930|S|100|117.56|0|100
C|DELL|20260108|09:31:23.095806|S|99|117.355|0|99
C|DELL|20260108|09:31:26.043239|S|20|116.65|0|20
C|DELL|20260108|09:31:26.043239|S|100|116.62|0|100
C|DELL|20260108|09:31:39.202224|S|150|116.72|0|150
C|DELL|20260108|09:31:55.915259|S|100|116.9|0|100
C|DELL|20260108|09:32:14.502257|S|100|116.97|0|100
C|DELL|20260108|09:32:14.502257|S|20|117.01|0|20
C|DELL|20260108|09:32:14.502257|S|60|117.01|0|60
C|DELL|20260108|09:32:14.502257|S|120|116.99|0|120
C|DELL|20260108|09:33:14.354079|S|7|116.95|0|7
C|DELL|20260108|09:33:16.488759|S|7|117.08|0|7
C|DELL|20260108|09:33:20.418696|S|22|116.96|0|22
C|DELL|20260108|09:33:20.502648|S|120|117.19|0|120
C|DELL|20260108|09:35:19.097492|S|59|117.08|0|59
C|DELL|20260108|09:38:24.448637|S|150|116.585|0|150
C|DELL|20260108|09:38:58.201195|S|20|116.41|0|20
C|DELL|20260108|09:40:11.281182|S|40|116.63|0|40
C|DELL|20260108|09:42:14.493766|S|10|116.43|0|10
C|DELL|20260108|09:42:55.039379|S|76|116.6|0|76
C|DELL|20260108|09:42:55.237689|S|100|116.6|0|100
C|DELL|20260108|09:43:09.103615|S|100|116.145|0|100
C|DELL|20260108|09:43:09.105076|S|50|116.1|0|50
C|DELL|20260108|09:43:12.333091|S|100|116.115|0|100
C|DELL|20260108|09:43:23.947112|S|11|116.05|0|11
C|DELL|20260108|09:45:14.227879|S|100|116.61|0|100
C|DELL|20260108|09:46:28.168916|S|100|116.47|0|100
C|DELL|20260108|09:47:33.119678|S|120|116.7|0|120
C|DELL|20260108|09:50:01.590687|S|100|116.89|0|100
C|DELL|20260108|09:50:01.591279|S|100|116.89|0|100
C|DELL|20260108|09:50:01.591350|S|18|116.89|0|18
C|DELL|20260108|09:50:57.344256|S|7|116.64|0|7
C|DELL|20260108|09:50:57.344265|S|7|116.64|0|7
C|DELL|20260108|09:51:38.097038|S|100|116.31|0|100
C|DELL|20260108|09:54:21.075206|S|120|116.44|0|120
C|DELL|20260108|09:55:18.076440|S|9|116.42|0|9
C|DELL|20260108|09:55:18.076440|S|100|116.42|0|100
C|DELL|20260108|09:55:31.439697|S|94|116.24|0|94
C|DELL|20260108|09:55:31.439698|S|1|116.28|0|1
C|DELL|20260108|09:55:34.738703|S|100|116.28|0|100
C|DELL|20260108|09:55:47.054466|S|1|116.17|0|1
C|DELL|20260108|09:55:47.054663|S|1|116.18|0|1
C|DELL|20260108|09:55:49.957695|S|99|116.15|0|99
C|DELL|20260108|09:56:02.078422|S|100|115.94|0|100
C|DELL|20260108|09:56:03.697841|S|100|115.98|0|100
C|DELL|20260108|09:56:06.878966|S|64|115.98|0|64
C|DELL|20260108|09:56:06.879747|S|126|115.98|0|126
C|DELL|20260108|09:56:08.335783|S|10|115.98|0|10
C|DELL|20260108|09:56:22.516746|S|100|115.99|0|100
C|DELL|20260108|09:56:32.381351|S|20|116.11|0|20
C|DELL|20260108|10:11:55.806928|S|100|115.95|0|100
C|DELL|20260108|10:14:07.287440|S|100|116.205|0|100
C|DELL|20260108|10:14:33.236176|S|20|116.21|0|20
C|DELL|20260108|10:27:03.508344|S|120|115.71|0|120
C|DELL|20260108|10:27:03.509202|S|150|115.705|0|150
C|DELL|20260108|10:30:17.195562|S|100|115.815|0|100
C|DELL|20260108|10:30:17.195607|S|5|115.815|0|5
C|DELL|20260108|10:33:39.725501|S|100|115.51|0|100
C|DELL|20260108|10:36:26.288852|S|20|114.99|0|20
C|DELL|20260108|10:36:42.072135|S|20|115.03|0|20
C|DELL|20260108|10:37:17.106185|S|29|115.19|0|29
C|DELL|20260108|10:44:24.596898|S|100|115.43|0|100
C|DELL|20260108|10:44:46.116894|S|120|115.39|0|120
C|DELL|20260108|10:46:38.792629|S|20|115.12|0|20
C|DELL|20260108|10:46:38.792629|S|100|115.12|0|100
C|DELL|20260108|10:55:20.379251|S|20|114.85|0|20
C|DELL|20260108|11:03:17.797082|S|10|115.09|0|10
C|DELL|20260108|11:09:41.115129|S|100|115.1|0|100
C|DELL|20260108|11:12:22.863690|S|6|115.45|0|6
C|DELL|20260108|11:13:35.162901|S|100|115.42|0|100
C|DELL|20260108|11:14:40.130956|S|100|115.41|0|100
C|DELL|20260108|11:15:16.305072|S|100|115.34|0|100
C|DELL|20260108|11:15:46.245892|S|100|115.25|0|100
C|DELL|20260108|11:16:42.794721|S|69|115.24|0|69
C|DELL|20260108|11:16:42.794721|S|21|115.25|0|21
C|DELL|20260108|11:16:42.825844|S|31|115.24|0|31
C|DELL|20260108|11:17:02.448674|S|7|115.39|0|7
C|DELL|20260108|11:17:02.448675|S|7|115.39|0|7
C|DELL|20260108|11:17:02.448678|S|7|115.39|0|7
C|DELL|20260108|11:17:02.448692|S|7|115.39|0|7
C|DELL|20260108|11:17:02.448747|S|7|115.39|0|7
C|DELL|20260108|11:17:02.448748|S|7|115.39|0|7
C|DELL|20260108|11:17:02.448768|S|7|115.39|0|7
C|DELL|20260108|11:17:02.448768|S|7|115.39|0|7
C|DELL|20260108|11:17:02.448769|S|64|115.39|0|64
C|DELL|20260108|11:17:02.448803|S|120|115.41|0|120
C|DELL|20260108|11:17:26.528620|S|88|115.4|0|88
C|DELL|20260108|11:17:26.529404|S|12|115.4|0|12
C|DELL|20260108|11:18:40.604731|S|100|115.53|0|100
C|DELL|20260108|11:28:28.477742|S|120|116.155|0|120
C|DELL|20260108|11:28:28.478346|S|120|116.155|0|120
C|DELL|20260108|11:28:41.805793|S|120|116.16|0|120
C|DELL|20260108|11:33:17.538160|S|120|116.065|0|120
C|DELL|20260108|11:33:17.538202|S|30|116.065|0|30
C|DELL|20260108|11:33:47.577686|S|120|116.22|0|120
C|DELL|20260108|11:33:48.833518|S|94|116.26|0|94
C|DELL|20260108|11:36:29.543187|S|100|116.285|0|100
C|DELL|20260108|11:39:00.370564|S|100|116.61|0|100
C|DELL|20260108|11:39:00.370583|S|20|116.61|0|20
C|DELL|20260108|11:41:09.254735|S|120|116.96|0|120
C|DELL|20260108|11:43:34.041741|S|100|116.79|0|100
C|DELL|20260108|11:48:55.278983|S|100|117.095|0|100
C|DELL|20260108|11:48:58.280254|S|100|117.085|0|100
C|DELL|20260108|11:49:08.049226|S|114|117.095|0|114
C|DELL|20260108|11:52:39.582558|S|120|116.76|0|120
C|DELL|20260108|11:55:45.584132|S|101|116.83|0|101
C|DELL|20260108|12:09:05.026713|S|1|117.07|0|1
C|DELL|20260108|12:13:36.163308|S|100|116.96|0|100
C|DELL|20260108|12:21:40.002402|S|20|117.46|0|20
C|DELL|20260108|12:28:10.985103|S|100|117.4|0|100
C|DELL|20260108|12:28:39.049950|E|120|117.24|0|120
C|DELL|20260108|12:33:03.646510|S|100|117.315|0|100
C|DELL|20260108|12:57:40.557615|S|19|117.81|0|19
C|DELL|20260108|13:47:14.378853|S|2|118.8|0|2
C|DELL|20260108|13:47:48.586595|S|100|118.83|0|100
C|DELL|20260108|13:49:26.926521|S|100|118.86|0|100
C|DELL|20260108|14:13:32.390655|S|100|118.11|0|100
C|DELL|20260108|14:15:49.657077|S|100|117.68|0|100
C|DELL|20260108|14:18:08.470675|S|26|117.82|0|26
C|DELL|20260108|14:18:08.470841|S|94|117.82|0|94
C|DELL|20260108|14:21:02.947772|S|120|117.95|0|120
C|DELL|20260108|14:30:09.920837|S|115|118.74|0|115
C|DELL|20260108|14:35:12.794628|S|100|118.79|0|100
C|DELL|20260108|14:35:12.794628|S|16|118.79|0|16
C|DELL|20260108|14:46:13.925415|S|100|118.67|0|100
C|DELL|20260108|14:59:25.510478|S|117|118.77|0|117
C|DELL|20260108|15:22:57.754159|S|100|119.01|0|100
C|DELL|20260108|15:25:50.815600|S|100|119.155|0|100
C|DELL|20260108|15:40:52.308016|S|120|118.53|0|120
C|DELL|20260108|15:41:06.700878|S|100|118.665|0|100
C|DELL|20260108|15:45:04.131549|S|20|118.51|0|20
C|DELL|20260108|15:45:20.538037|S|50|118.54|0|50
C|DELL|20260108|15:47:09.766887|S|50|118.73|0|50
C|DELL|20260108|15:56:24.352839|S|100|118.67|0|100
C|DELL|20260108|15:56:25.842997|S|13|118.64|0|13
C|DELL|20260108|15:56:25.843038|S|87|118.64|0|87
C|DELL|20260108|15:56:25.843038|S|13|118.64|0|13
C|DELL|20260108|15:56:25.843069|S|20|118.64|0|20
C|DELL|20260108|15:56:25.843070|S|13|118.64|0|13
C|DELL|20260108|15:56:25.843443|S|54|118.64|0|54
C|DELL|20260108|15:56:57.008224|S|4|118.64|0|4
C|DELL|20260108|15:57:02.927637|S|6|118.6|0|6
C|DELL|20260108|15:57:02.927925|S|4|118.6|0|4
C|DELL|20260108|15:57:36.821705|S|20|118.49|0|20
C|DELL|20260108|15:57:36.821705|S|130|118.49|0|130
C|DELL|20260108|15:57:36.855419|S|19|118.5|0|19
C|DELL|20260108|15:58:26.477930|S|100|118.51|0|100
C|DELL|20260108|15:59:54.599927|S|70|118.49|0|70
C|DELL|20260108|15:59:54.599927|S|50|118.49|0|50
C|DELL|20260108|15:59:57.417624|S|12|118.46|0|12
C|DEM|20260108|09:58:19.720445|S|5|47.17|0|5
C|DEM|20260108|10:08:26.745511|S|5|47.19|0|5
C|DEM|20260108|10:16:33.077331|S|10|47.23|0|10
C|DEM|20260108|11:14:16.164500|S|5|47.15|0|5
C|DEM|20260108|11:23:50.604263|S|5|47.15|0|5
C|DEMZ|20260108|12:17:39.965696|S|700|43.46|0|700
C|DENN|20260108|09:38:54.959688|S|1|6.235|0|1
C|DENN|20260108|09:38:56.741545|S|1|6.235|0|1
C|DENN|20260108|09:48:46.890394|S|100|6.24|0|100
C|DENN|20260108|09:49:10.079778|S|100|6.24|0|100
C|DENN|20260108|09:49:10.079778|S|104|6.24|0|104
C|DENN|20260108|09:49:16.868972|S|100|6.24|0|100
C|DENN|20260108|09:49:43.720125|S|100|6.235|0|100
C|DENN|20260108|09:49:57.558093|S|11|6.23|0|11
C|DENN|20260108|09:50:00.304022|S|100|6.235|0|100
C|DENN|20260108|09:50:28.903831|S|100|6.24|0|100
C|DENN|20260108|09:50:52.830579|S|100|6.24|0|100
C|DENN|20260108|09:51:24.604981|S|100|6.24|0|100
C|DENN|20260108|09:51:45.173381|S|100|6.235|0|100
C|DENN|20260108|09:52:14.003770|S|100|6.24|0|100
C|DENN|20260108|09:52:27.585044|S|11|6.23|0|11
C|DENN|20260108|09:52:33.880201|S|100|6.24|0|100
C|DENN|20260108|09:53:04.855912|S|100|6.24|0|100
C|DENN|20260108|09:53:11.396875|S|100|6.24|0|100
C|DENN|20260108|09:53:23.829010|S|96|6.24|0|96
C|DENN|20260108|09:53:23.829010|S|322|6.24|0|322
C|DENN|20260108|09:53:33.035873|S|100|6.24|0|100
C|DENN|20260108|09:54:03.477527|S|100|6.24|0|100
C|DENN|20260108|09:54:20.262587|S|100|6.24|0|100
C|DENN|20260108|09:54:43.202175|S|100|6.24|0|100
C|DENN|20260108|09:55:15.967251|S|100|6.24|0|100
C|DENN|20260108|09:55:22.906141|S|11|6.23|0|11
C|DENN|20260108|09:55:34.740792|S|100|6.24|0|100
C|DENN|20260108|09:55:49.618720|S|22|6.24|0|22
C|DENN|20260108|09:55:49.618720|S|78|6.24|0|78
C|DENN|20260108|09:56:08.093347|S|100|6.235|0|100
C|DENN|20260108|09:56:33.238979|S|78|6.24|0|78
C|DENN|20260108|09:57:31.715010|S|100|6.24|0|100
C|DENN|20260108|09:58:01.536242|S|67|6.23|0|67
C|DENN|20260108|09:58:01.536242|S|33|6.23|0|33
C|DENN|20260108|09:58:01.539706|S|67|6.23|0|67
C|DENN|20260108|09:58:01.539706|S|33|6.23|0|33
C|DENN|20260108|09:58:04.686037|S|11|6.23|0|11
C|DENN|20260108|09:58:31.163578|S|100|6.24|0|100
C|DENN|20260108|09:58:34.666057|S|396|6.23|0|396
C|DENN|20260108|09:58:48.023503|S|100|6.235|0|100
C|DENN|20260108|09:59:09.416997|S|100|6.24|0|100
C|DENN|20260108|09:59:40.779269|S|100|6.235|0|100
C|DENN|20260108|09:59:44.007515|S|500|6.235|0|500
C|DENN|20260108|10:00:52.549650|S|11|6.23|0|11
C|DENN|20260108|10:03:51.651595|S|11|6.23|0|11
C|DENN|20260108|10:06:41.829790|S|11|6.23|0|11
C|DENN|20260108|10:09:06.471676|S|11|6.23|0|11
C|DENN|20260108|10:11:46.945969|S|11|6.23|0|11
C|DENN|20260108|10:14:42.501809|S|11|6.23|0|11
C|DENN|20260108|10:17:45.994370|S|11|6.23|0|11
C|DENN|20260108|10:19:03.681532|S|8|6.23|0|8
C|DENN|20260108|10:20:34.887312|S|11|6.23|0|11
C|DENN|20260108|10:23:31.109909|S|11|6.23|0|11
C|DENN|20260108|10:24:43.096521|S|100|6.235|0|100
C|DENN|20260108|10:26:24.974548|S|11|6.23|0|11
C|DENN|20260108|10:27:09.239215|S|26|6.23|0|26
C|DENN|20260108|10:28:52.436537|S|100|6.24|0|100
C|DENN|20260108|10:29:14.049177|S|11|6.23|0|11
C|DENN|20260108|10:31:23.270188|S|11|6.23|0|11
C|DENN|20260108|10:33:40.621173|S|11|6.23|0|11
C|DENN|20260108|10:34:27.934071|S|100|6.24|0|100
C|DENN|20260108|10:35:57.597267|S|11|6.23|0|11
C|DENN|20260108|10:38:06.147020|S|11|6.23|0|11
C|DENN|20260108|10:39:06.504162|S|54|6.24|0|54
C|DENN|20260108|10:39:54.760963|S|5|6.23|0|5
C|DENN|20260108|10:42:48.811912|S|195|6.24|0|195
C|DENN|20260108|10:42:48.812687|S|100|6.24|0|100
C|DENN|20260108|10:45:31.616882|S|100|6.24|0|100
C|DENN|20260108|10:45:43.728708|S|10|6.23|0|10
C|DENN|20260108|10:46:00.205526|S|100|6.23|0|100
C|DENN|20260108|10:47:18.878253|S|96|6.23|0|96
C|DENN|20260108|10:47:18.878253|S|4|6.23|0|4
C|DENN|20260108|10:48:16.637329|S|44|6.23|0|44
C|DENN|20260108|10:48:27.716892|S|10|6.23|0|10
C|DENN|20260108|10:49:57.901840|S|8|6.23|0|8
C|DENN|20260108|10:51:05.696928|S|10|6.23|0|10
C|DENN|20260108|10:56:30.582229|S|10|6.23|0|10
C|DENN|20260108|10:59:11.457731|S|10|6.23|0|10
C|DENN|20260108|11:00:47.985155|S|8|6.23|0|8
C|DENN|20260108|11:01:52.436510|S|10|6.23|0|10
C|DENN|20260108|11:04:44.556962|S|10|6.23|0|10
C|DENN|20260108|11:07:33.516587|S|10|6.23|0|10
C|DENN|20260108|11:10:18.757493|S|1|6.23|0|1
C|DENN|20260108|11:12:35.282720|S|1|6.23|0|1
C|DENN|20260108|11:14:45.767684|S|10|6.23|0|10
C|DENN|20260108|11:17:03.722997|S|3|6.23|0|3
C|DENN|20260108|11:21:15.173468|S|10|6.23|0|10
C|DENN|20260108|11:23:35.210090|S|100|6.24|0|100
C|DENN|20260108|11:23:45.837455|S|17|6.24|0|17
C|DENN|20260108|11:24:10.137063|S|10|6.23|0|10
C|DENN|20260108|11:25:41.481270|S|7|6.24|0|7
C|DENN|20260108|11:26:56.197934|S|17|6.24|0|17
C|DENN|20260108|11:26:59.677410|S|10|6.23|0|10
C|DENN|20260108|11:28:32.565311|S|100|6.23|0|100
C|DENN|20260108|11:29:17.892640|S|22|6.23|0|22
C|DENN|20260108|11:29:35.361413|S|70|6.24|0|70
C|DENN|20260108|11:30:06.937058|S|17|6.24|0|17
C|DENN|20260108|11:30:47.436697|S|19|6.23|0|19
C|DENN|20260108|11:30:56.543578|S|2|6.23|0|2
C|DENN|20260108|11:32:11.716530|S|17|6.24|0|17
C|DENN|20260108|11:32:44.541160|S|10|6.23|0|10
C|DENN|20260108|11:34:34.502350|S|100|6.23|0|100
C|DENN|20260108|11:35:11.437048|S|17|6.24|0|17
C|DENN|20260108|11:35:44.562778|S|10|6.23|0|10
C|DENN|20260108|11:37:39.858821|S|10|6.23|0|10
C|DENN|20260108|11:38:19.536623|S|17|6.24|0|17
C|DENN|20260108|11:38:47.722981|S|100|6.23|0|100
C|DENN|20260108|11:39:01.262320|S|10|6.23|0|10
C|DENN|20260108|11:39:54.237972|S|6|6.23|0|6
C|DENN|20260108|11:41:09.236636|S|17|6.24|0|17
C|DENN|20260108|11:43:34.391322|S|10|6.23|0|10
C|DENN|20260108|11:43:34.391322|S|10|6.23|0|10
C|DENN|20260108|11:44:36.698925|S|17|6.24|0|17
C|DENN|20260108|11:47:01.465414|S|16|6.23|0|16
C|DENN|20260108|11:47:10.296550|S|17|6.24|0|17
C|DENN|20260108|11:49:01.956918|S|8|6.23|0|8
C|DENN|20260108|11:50:12.597045|S|17|6.24|0|17
C|DENN|20260108|11:51:33.396973|S|2|6.23|0|2
C|DENN|20260108|11:51:33.396973|S|6|6.23|0|6
C|DENN|20260108|11:53:20.676973|S|17|6.24|0|17
C|DENN|20260108|11:54:16.857396|S|8|6.23|0|8
C|DENN|20260108|11:54:43.532623|S|10|6.23|0|10
C|DENN|20260108|11:56:25.663202|S|17|6.24|0|17
C|DENN|20260108|11:56:55.616555|S|8|6.23|0|8
C|DENN|20260108|11:59:29.262822|S|10|6.23|0|10
C|DENN|20260108|11:59:29.262822|S|90|6.23|0|90
C|DENN|20260108|11:59:32.400196|S|17|6.24|0|17
C|DENN|20260108|11:59:34.596976|S|8|6.23|0|8
C|DENN|20260108|12:00:54.687212|S|18|6.23|0|18
C|DENN|20260108|12:00:57.594508|S|2|6.23|0|2
C|DENN|20260108|12:02:09.736917|S|8|6.23|0|8
C|DENN|20260108|12:03:40.237074|S|100|6.24|0|100
C|DENN|20260108|12:04:43.417832|S|8|6.23|0|8
C|DENN|20260108|12:05:31.056508|S|100|6.24|0|100
C|DENN|20260108|12:07:26.577404|S|100|6.24|0|100
C|DENN|20260108|12:07:40.817062|S|8|6.23|0|8
C|DENN|20260108|12:08:48.057384|S|100|6.24|0|100
C|DENN|20260108|12:10:11.256639|S|6|6.23|0|6
C|DENN|20260108|12:10:11.256639|S|2|6.23|0|2
C|DENN|20260108|12:10:25.797071|S|100|6.24|0|100
C|DENN|20260108|12:11:41.116548|S|100|6.24|0|100
C|DENN|20260108|12:12:17.904638|S|10|6.23|0|10
C|DENN|20260108|12:12:25.008316|S|10|6.23|0|10
C|DENN|20260108|12:12:47.865979|S|100|6.23|0|100
C|DENN|20260108|12:12:57.296930|S|8|6.23|0|8
C|DENN|20260108|12:12:58.296945|S|100|6.24|0|100
C|DENN|20260108|12:13:58.185313|S|8|6.24|0|8
C|DENN|20260108|12:14:15.517349|S|100|6.24|0|100
C|DENN|20260108|12:15:23.396509|S|100|6.24|0|100
C|DENN|20260108|12:15:40.676511|S|8|6.23|0|8
C|DENN|20260108|12:16:17.477027|S|45|6.24|0|45
C|DENN|20260108|12:16:17.477027|S|55|6.24|0|55
C|DENN|20260108|12:17:18.696484|S|100|6.24|0|100
C|DENN|20260108|12:17:56.456518|S|45|6.24|0|45
C|DENN|20260108|12:17:56.456518|S|55|6.24|0|55
C|DENN|20260108|12:18:28.996969|S|8|6.23|0|8
C|DENN|20260108|12:18:57.096445|S|45|6.24|0|45
C|DENN|20260108|12:18:57.096446|S|55|6.24|0|55
C|DENN|20260108|12:19:47.857489|S|100|6.24|0|100
C|DENN|20260108|12:20:42.236532|S|100|6.24|0|100
C|DENN|20260108|12:21:18.217459|S|8|6.23|0|8
C|DENN|20260108|12:21:32.781683|S|100|6.24|0|100
C|DENN|20260108|12:22:14.880815|S|100|6.24|0|100
C|DENN|20260108|12:23:10.932830|S|100|6.24|0|100
C|DENN|20260108|12:23:25.643828|S|45|6.24|0|45
C|DENN|20260108|12:23:25.643828|S|155|6.24|0|155
C|DENN|20260108|12:23:59.317391|S|8|6.23|0|8
C|DENN|20260108|12:25:15.076145|S|100|6.23|0|100
C|DENN|20260108|12:26:48.237044|S|8|6.23|0|8
C|DENN|20260108|12:29:31.337042|S|8|6.23|0|8
C|DENN|20260108|12:30:23.099754|S|8|6.24|0|8
C|DENN|20260108|12:30:55.897650|S|23|6.23|0|23
C|DENN|20260108|12:30:57.704664|S|2|6.23|0|2
C|DENN|20260108|12:32:19.156973|S|8|6.23|0|8
C|DENN|20260108|12:35:12.659336|S|8|6.23|0|8
C|DENN|20260108|12:37:26.939427|S|8|6.23|0|8
C|DENN|20260108|12:38:24.342940|S|8|6.23|0|8
C|DENN|20260108|12:38:33.200133|S|8|6.24|0|8
C|DENN|20260108|12:39:28.903304|S|8|6.23|0|8
C|DENN|20260108|12:39:55.940657|S|2|6.23|0|2
C|DENN|20260108|12:49:15.911924|S|8|6.24|0|8
C|DENN|20260108|12:58:08.065427|S|46|6.23|0|46
C|DENN|20260108|12:58:12.442226|S|100|6.23|0|100
C|DENN|20260108|13:00:40.065643|S|100|6.24|0|100
C|DENN|20260108|13:00:58.003652|S|1|6.23|0|1
C|DENN|20260108|13:01:48.256599|S|100|6.24|0|100
C|DENN|20260108|13:02:59.777040|S|100|6.24|0|100
C|DENN|20260108|13:04:00.779869|S|4|6.24|0|4
C|DENN|20260108|13:04:04.017476|S|100|6.24|0|100
C|DENN|20260108|13:05:21.557895|S|100|6.24|0|100
C|DENN|20260108|13:05:48.656642|S|8|6.24|0|8
C|DENN|20260108|13:06:36.759603|S|100|6.24|0|100
C|DENN|20260108|13:07:56.799505|S|100|6.24|0|100
C|DENN|20260108|13:09:11.658590|S|100|6.235|0|100
C|DENN|20260108|13:10:37.776508|S|100|6.24|0|100
C|DENN|20260108|13:11:20.558499|S|30|6.23|0|30
C|DENN|20260108|13:11:20.558500|S|45|6.23|0|45
C|DENN|20260108|13:11:54.917299|S|100|6.235|0|100
C|DENN|20260108|13:13:01.123570|S|100|6.23|0|100
C|DENN|20260108|13:13:01.649599|S|15|6.23|0|15
C|DENN|20260108|13:13:01.649600|S|185|6.23|0|185
C|DENN|20260108|13:13:06.876467|S|100|6.235|0|100
C|DENN|20260108|13:14:37.197420|S|100|6.235|0|100
C|DENN|20260108|13:15:54.597365|S|100|6.235|0|100
C|DENN|20260108|13:16:59.917446|S|100|6.235|0|100
C|DENN|20260108|13:18:04.436482|S|9|6.24|0|9
C|DENN|20260108|13:18:04.436483|S|91|6.24|0|91
C|DENN|20260108|13:19:15.357034|S|9|6.24|0|9
C|DENN|20260108|13:19:15.357034|S|91|6.24|0|91
C|DENN|20260108|13:20:38.503724|S|9|6.24|0|9
C|DENN|20260108|13:20:38.503724|S|91|6.24|0|91
C|DENN|20260108|13:21:48.818927|S|100|6.24|0|100
C|DENN|20260108|13:22:49.941291|S|9|6.24|0|9
C|DENN|20260108|13:22:49.941292|S|191|6.24|0|191
C|DENN|20260108|13:26:13.038633|S|8|6.24|0|8
C|DENN|20260108|13:30:48.324945|S|15|6.23|0|15
C|DENN|20260108|13:30:48.324945|S|61|6.23|0|61
C|DENN|20260108|13:30:56.931894|S|6|6.23|0|6
C|DENN|20260108|13:30:58.004392|S|1|6.23|0|1
C|DENN|20260108|13:32:29.927027|S|7|6.23|0|7
C|DENN|20260108|13:39:43.583503|S|100|6.23|0|100
C|DENN|20260108|13:40:31.797012|S|47|6.23|0|47
C|DENN|20260108|13:43:42.843355|S|100|6.23|0|100
C|DENN|20260108|13:45:00.138879|S|1|6.24|0|1
C|DENN|20260108|13:45:48.628040|S|13|6.23|0|13
C|DENN|20260108|13:48:48.676581|S|13|6.23|0|13
C|DENN|20260108|13:51:54.123903|S|13|6.23|0|13
C|DENN|20260108|13:54:54.111686|S|13|6.23|0|13
C|DENN|20260108|13:57:54.530963|S|13|6.23|0|13
C|DENN|20260108|14:00:48.489769|S|20|6.23|0|20
C|DENN|20260108|14:00:56.002705|S|13|6.23|0|13
C|DENN|20260108|14:00:56.697856|S|2|6.23|0|2
C|DENN|20260108|14:03:54.141896|S|13|6.23|0|13
C|DENN|20260108|14:06:44.601158|S|13|6.23|0|13
C|DENN|20260108|14:06:47.551332|S|100|6.23|0|100
C|DENN|20260108|14:07:40.605982|S|51|6.23|0|51
C|DENN|20260108|14:09:34.565532|S|13|6.23|0|13
C|DENN|20260108|14:12:35.213257|S|13|6.23|0|13
C|DENN|20260108|14:15:24.028481|S|13|6.23|0|13
C|DENN|20260108|14:18:21.027275|S|13|6.23|0|13
C|DENN|20260108|14:21:15.056230|S|13|6.23|0|13
C|DENN|20260108|14:24:20.504930|S|13|6.23|0|13
C|DENN|20260108|14:26:20.790080|S|100|6.235|0|100
C|DENN|20260108|14:27:03.605234|S|13|6.23|0|13
C|DENN|20260108|14:29:26.756896|S|13|6.23|0|13
C|DENN|20260108|14:30:56.134972|S|3|6.23|0|3
C|DENN|20260108|14:31:35.336488|S|39|6.24|0|39
C|DENN|20260108|14:31:44.196833|S|13|6.23|0|13
C|DENN|20260108|14:33:17.016692|S|100|6.235|0|100
C|DENN|20260108|14:33:43.983525|S|13|6.23|0|13
C|DENN|20260108|14:34:42.740763|S|100|6.24|0|100
C|DENN|20260108|14:36:01.304903|S|13|6.23|0|13
C|DENN|20260108|14:36:26.156553|S|100|6.24|0|100
C|DENN|20260108|14:37:52.236489|S|100|6.24|0|100
C|DENN|20260108|14:37:54.531607|S|13|6.23|0|13
C|DENN|20260108|14:39:09.178470|S|100|6.24|0|100
C|DENN|20260108|14:39:54.555579|S|7|6.23|0|7
C|DENN|20260108|14:40:24.757002|S|100|6.24|0|100
C|DENN|20260108|14:41:26.537477|S|100|6.24|0|100
C|DENN|20260108|14:42:28.799713|S|100|6.235|0|100
C|DENN|20260108|14:43:36.856459|S|100|6.235|0|100
C|DENN|20260108|14:44:23.016606|S|100|6.24|0|100
C|DENN|20260108|14:45:14.437035|S|100|6.24|0|100
C|DENN|20260108|14:46:07.496559|S|100|6.24|0|100
C|DENN|20260108|14:47:04.962939|S|100|6.24|0|100
C|DENN|20260108|14:47:56.944580|S|100|6.24|0|100
C|DENN|20260108|14:48:57.962483|S|100|6.24|0|100
C|DENN|20260108|14:49:03.100523|S|79|6.24|0|79
C|DENN|20260108|14:49:06.559681|S|200|6.24|0|200
C|DENN|20260108|14:56:43.486161|S|8|6.235|0|8
C|DENN|20260108|15:00:44.831678|S|41|6.23|0|41
C|DENN|20260108|15:00:57.135011|S|4|6.23|0|4
C|DENN|20260108|15:03:49.309197|S|100|6.23|0|100
C|DENN|20260108|15:04:13.423460|S|58|6.23|0|58
C|DENN|20260108|15:06:08.108773|S|147|6.23|0|147
C|DENN|20260108|15:10:12.457831|S|100|6.23|0|100
C|DENN|20260108|15:13:35.780609|S|100|6.23|0|100
C|DENN|20260108|15:16:04.592979|S|100|6.23|0|100
C|DENN|20260108|15:19:08.680517|S|155|6.23|0|155
C|DENN|20260108|15:19:08.680517|S|11|6.23|0|11
C|DENN|20260108|15:19:08.684650|S|200|6.23|0|200
C|DENN|20260108|15:19:08.684650|S|89|6.23|0|89
C|DENN|20260108|15:19:08.684651|S|2|6.23|0|2
C|DENN|20260108|15:19:08.684651|S|1|6.23|0|1
C|DENN|20260108|15:19:08.684651|S|1|6.23|0|1
C|DENN|20260108|15:19:08.684652|S|2|6.23|0|2
C|DENN|20260108|15:19:08.684653|S|1|6.23|0|1
C|DENN|20260108|15:19:08.684653|S|1|6.23|0|1
C|DENN|20260108|15:19:08.684653|S|2|6.23|0|2
C|DENN|20260108|15:19:08.684653|S|1|6.23|0|1
C|DENN|20260108|15:19:08.684653|S|1|6.23|0|1
C|DENN|20260108|15:19:08.684653|S|2|6.23|0|2
C|DENN|20260108|15:19:08.684654|S|200|6.23|0|200
C|DENN|20260108|15:19:08.684654|S|1|6.23|0|1
C|DENN|20260108|15:19:42.380829|S|1|6.23|0|1
C|DENN|20260108|15:19:42.380830|S|100|6.23|0|100
C|DENN|20260108|15:20:19.181779|S|7|6.23|0|7
C|DENN|20260108|15:20:19.181780|S|1|6.23|0|1
C|DENN|20260108|15:20:30.867148|S|2|6.23|0|2
C|DENN|20260108|15:27:05.771692|S|1|6.23|0|1
C|DENN|20260108|15:27:05.771692|S|1|6.23|0|1
C|DENN|20260108|15:27:05.771693|S|1|6.23|0|1
C|DENN|20260108|15:27:05.771693|S|1|6.23|0|1
C|DENN|20260108|15:27:05.771693|S|2|6.23|0|2
C|DENN|20260108|15:27:05.771695|S|1|6.23|0|1
C|DENN|20260108|15:27:05.771695|S|2|6.23|0|2
C|DENN|20260108|15:27:46.125714|S|9|6.23|0|9
C|DENN|20260108|15:27:46.125714|S|2|6.23|0|2
C|DENN|20260108|15:27:46.125715|S|200|6.23|0|200
C|DENN|20260108|15:27:46.126514|S|200|6.23|0|200
C|DENN|20260108|15:27:49.521356|S|100|6.23|0|100
C|DENN|20260108|15:27:57.726798|S|1|6.23|0|1
C|DENN|20260108|15:28:44.873273|S|100|6.23|0|100
C|DENN|20260108|15:29:18.405541|S|100|6.23|0|100
C|DENN|20260108|15:29:54.125009|S|2|6.23|0|2
C|DENN|20260108|15:30:13.605757|S|1|6.23|0|1
C|DENN|20260108|15:30:13.605757|S|2|6.23|0|2
C|DENN|20260108|15:30:24.125005|S|1|6.23|0|1
C|DENN|20260108|15:31:32.427454|S|1|6.23|0|1
C|DENN|20260108|15:31:58.260436|S|1|6.235|0|1
C|DENN|20260108|15:32:26.597489|S|1|6.23|0|1
C|DENN|20260108|15:33:44.738545|S|2|6.23|0|2
C|DENN|20260108|15:34:40.175575|S|1|6.23|0|1
C|DENN|20260108|15:35:51.270526|S|2|6.23|0|2
C|DENN|20260108|15:37:20.620714|S|2|6.23|0|2
C|DENN|20260108|15:38:16.032487|S|1|6.23|0|1
C|DENN|20260108|15:39:19.441503|S|2|6.23|0|2
C|DENN|20260108|15:40:22.817589|S|1|6.23|0|1
C|DENN|20260108|15:41:20.811377|S|2|6.23|0|2
C|DENN|20260108|15:42:35.483563|S|1|6.23|0|1
C|DENN|20260108|15:44:04.378401|S|3|6.23|0|3
C|DENN|20260108|15:44:23.628379|S|2|6.23|0|2
C|DENN|20260108|15:44:58.459744|S|8|6.235|0|8
C|DENN|20260108|15:45:22.332144|S|1|6.23|0|1
C|DENN|20260108|15:45:46.033902|S|1|6.23|0|1
C|DENN|20260108|15:47:26.435147|S|1|6.23|0|1
C|DENN|20260108|15:48:28.721689|S|1|6.23|0|1
C|DENN|20260108|15:48:28.721690|S|12|6.23|0|12
C|DENN|20260108|15:48:28.721690|S|1|6.23|0|1
C|DENN|20260108|15:48:40.640850|S|14|6.23|0|14
C|DENN|20260108|15:48:55.360119|S|14|6.23|0|14
C|DENN|20260108|15:48:57.496401|S|10|6.23|0|10
C|DENN|20260108|15:51:42.271204|S|24|6.23|0|24
C|DENN|20260108|15:55:15.903089|S|8|6.235|0|8
C|DENN|20260108|15:56:59.993132|S|8|6.235|0|8
C|DENN|20260108|15:57:19.790662|S|54|6.235|0|54
C|DENN|20260108|15:57:39.645748|S|54|6.235|0|54
C|DENN|20260108|15:58:37.485074|S|54|6.235|0|54
C|DENN|20260108|15:58:40.204186|S|8|6.235|0|8
C|DENN|20260108|15:59:22.052544|S|54|6.235|0|54
C|DENN|20260108|15:59:31.172925|S|8|6.235|0|8
C|DENN|20260108|15:59:32.712796|S|100|6.23|0|100
C|DENN|20260108|15:59:35.988201|S|80|6.235|0|80
C|DENN|20260108|15:59:39.107932|S|54|6.235|0|54
C|DENN|20260108|15:59:43.087910|S|44|6.235|0|44
C|DENN|20260108|15:59:48.023843|S|32|6.235|0|32
C|DENN|20260108|15:59:48.135515|S|25|6.235|0|25
C|DENN|20260108|15:59:48.733980|S|3|6.235|0|3
C|DENN|20260108|15:59:49.203169|S|90|6.235|0|90
C|DENN|20260108|15:59:52.420579|S|38|6.24|0|38
C|DEO|20260108|09:31:07.275438|S|100|85.46|0|100
C|DEO|20260108|09:32:04.550994|S|16|85.49|0|16
C|DEO|20260108|09:53:31.676515|S|100|86.54|0|100
C|DEO|20260108|09:53:31.680456|S|100|86.54|0|100
C|DEO|20260108|10:01:34.203665|S|10|86.8|0|10
C|DEO|20260108|10:01:34.203685|S|10|86.8|0|10
C|DEO|20260108|10:08:58.479900|S|100|87.19|0|100
C|DEO|20260108|11:22:14.090963|S|38|86.41|0|38
C|DEO|20260108|11:22:14.091064|S|38|86.41|0|38
C|DEO|20260108|11:22:14.091125|S|38|86.41|0|38
C|DEO|20260108|11:22:14.091195|S|36|86.41|0|36
C|DEO|20260108|12:01:58.271372|S|110|86.555|0|110
C|DEO|20260108|15:24:02.202409|S|20|86.75|0|20
C|DEO|20260108|15:45:59.723535|S|100|86.79|0|100
C|DEO|20260108|15:55:29.111075|S|20|86.85|0|20
C|DEO|20260108|15:59:48.077784|S|4|86.89|0|4
C|DERM|20260108|15:51:04.695827|S|1|7.3|0|1
C|DES|20260108|15:50:01.012125|S|25|34.87|0|25
C|DES|20260108|15:50:01.012193|S|25|34.87|0|25
C|DEW|20260108|14:17:23.606049|S|100|62.445|0|100
C|DFAC|20260108|15:24:03.493942|S|100|40.42|0|100
C|DFAC|20260108|15:42:14.845754|S|100|40.43|0|100
C|DFAC|20260108|15:53:01.562774|S|100|40.44|0|100
C|DFAE|20260108|09:57:48.451228|S|100|33.64|0|100
C|DFAE|20260108|10:21:09.776573|S|100|33.73|0|100
C|DFAE|20260108|10:23:28.487699|S|100|33.71|0|100
C|DFAE|20260108|10:24:13.957971|S|100|33.71|0|100
C|DFAE|20260108|10:57:12.546384|S|100|33.63|0|100
C|DFAE|20260108|11:14:41.646995|S|100|33.61|0|100
C|DFAE|20260108|11:14:42.899423|S|100|33.61|0|100
C|DFAE|20260108|12:04:53.769999|S|14|33.65|0|14
C|DFAE|20260108|13:26:40.057118|S|100|33.67|0|100
C|DFAE|20260108|13:37:40.238606|S|63|33.67|0|63
C|DFAE|20260108|13:37:40.238606|S|37|33.67|0|37
C|DFAE|20260108|13:37:55.246693|S|100|33.67|0|100
C|DFAE|20260108|15:19:13.735878|S|100|33.68|0|100
C|DFAE|20260108|15:19:28.738122|S|100|33.68|0|100
C|DFAE|20260108|15:49:24.973069|S|9|33.73|0|9
C|DFAI|20260108|10:00:38.420833|S|6|38.735|0|6
C|DFAI|20260108|10:20:57.066883|S|100|38.84|0|100
C|DFAI|20260108|14:25:48.616301|S|68|38.83|0|68
C|DFAI|20260108|14:56:51.092107|S|851|38.825|0|851
C|DFAI|20260108|15:30:27.766975|S|100|38.89|0|100
C|DFAI|20260108|15:30:29.174393|S|100|38.89|0|100
C|DFAI|20260108|15:30:31.308522|S|100|38.89|0|100
C|DFAI|20260108|15:39:09.198186|S|100|38.895|0|100
C|DFAI|20260108|15:54:44.680169|S|100|38.905|0|100
C|DFAI|20260108|15:54:44.681726|S|100|38.905|0|100
C|DFAI|20260108|15:59:00.110803|S|200|38.895|0|200
C|DFAI|20260108|15:59:00.110925|S|507|38.895|0|507
C|DFAI|20260108|15:59:00.110993|S|100|38.89|0|100
C|DFAI|20260108|15:59:13.750101|S|700|38.885|0|700
C|DFAR|20260108|09:55:15.890476|S|100|22.96|0|100
C|DFAR|20260108|09:55:16.239785|S|100|22.96|0|100
C|DFAR|20260108|10:09:45.275150|S|100|23.06|0|100
C|DFAR|20260108|10:10:14.789831|S|100|23.06|0|100
C|DFAR|20260108|10:10:16.994473|S|36|23.06|0|36
C|DFAR|20260108|10:12:31.612890|S|64|23.06|0|64
C|DFAR|20260108|11:06:07.801163|S|100|23.14|0|100
C|DFAR|20260108|12:51:20.695150|S|100|23.17|0|100
C|DFAR|20260108|15:20:19.333363|S|98|23.09|0|98
C|DFAS|20260108|09:35:13.875827|S|100|72.09|0|100
C|DFAS|20260108|09:36:05.759625|S|30|72.09|0|30
C|DFAS|20260108|11:18:08.217463|S|100|72.5|0|100
C|DFAS|20260108|11:44:05.284055|S|11|72.75|0|11
C|DFAS|20260108|11:59:53.260109|S|100|72.81|0|100
C|DFAS|20260108|12:11:55.500368|S|100|72.82|0|100
C|DFAS|20260108|13:39:29.938703|S|100|72.92|0|100
C|DFAS|20260108|14:11:50.230219|S|39|72.92|0|39
C|DFAS|20260108|15:42:37.538375|S|83|72.83|0|83
C|DFAW|20260108|15:30:00.764299|S|63|75.56|0|63
C|DFAW|20260108|15:59:46.568163|S|800|75.58|0|800
C|DFAW|20260108|15:59:47.212786|S|419|75.59|0|419
C|DFAX|20260108|10:03:46.456094|S|376|33.355|0|376
C|DFAX|20260108|10:03:46.456095|S|24|33.35|0|24
C|DFAX|20260108|10:39:18.968526|S|200|33.42|0|200
C|DFAX|20260108|11:19:18.927262|S|400|33.4|0|400
C|DFAX|20260108|11:21:50.048836|S|310|33.4|0|310
C|DFAX|20260108|11:22:05.540035|S|310|33.4|0|310
C|DFAX|20260108|11:29:55.207093|S|310|33.4|0|310
C|DFAX|20260108|11:39:46.974301|S|82|33.42|0|82
C|DFAX|20260108|11:58:07.008396|S|200|33.43|0|200
C|DFAX|20260108|12:20:15.677252|S|389|33.435|0|389
C|DFAX|20260108|12:20:15.677253|S|11|33.43|0|11
C|DFAX|20260108|12:28:12.076999|S|200|33.42|0|200
C|DFAX|20260108|12:32:26.383609|S|400|33.43|0|400
C|DFAX|20260108|12:32:26.383709|S|88|33.43|0|88
C|DFAX|20260108|12:51:28.354300|S|400|33.45|0|400
C|DFAX|20260108|12:55:08.377325|S|400|33.455|0|400
C|DFAX|20260108|13:30:30.364705|S|200|33.44|0|200
C|DFAX|20260108|14:07:18.406200|S|6|33.445|0|6
C|DFAX|20260108|14:15:55.258017|S|400|33.41|0|400
C|DFAX|20260108|14:16:15.001107|S|200|33.41|0|200
C|DFCF|20260108|10:37:23.754851|S|2|42.59|0|2
C|DFCF|20260108|14:19:38.080719|S|2|42.59|0|2
C|DFCF|20260108|14:32:04.830241|S|100|42.59|0|100
C|DFCF|20260108|15:15:18.385211|S|100|42.6|0|100
C|DFCF|20260108|15:57:43.310320|S|200|42.61|0|200
C|DFCF|20260108|15:57:43.420881|S|200|42.61|0|200
C|DFCF|20260108|15:57:43.454549|S|100|42.61|0|100
C|DFCF|20260108|15:57:43.465196|S|100|42.61|0|100
C|DFCF|20260108|15:59:20.599364|S|100|42.6|0|100
C|DFCF|20260108|15:59:20.599365|S|200|42.6|0|200
C|DFCF|20260108|15:59:20.614105|S|200|42.6|0|200
C|DFCF|20260108|15:59:20.626915|S|100|42.6|0|100
C|DFCF|20260108|15:59:20.627533|S|100|42.6|0|100
C|DFDV|20260108|09:34:52.831934|S|21|6.21|0|21
C|DFDV|20260108|09:34:52.831934|S|100|6.21|0|100
C|DFDV|20260108|09:34:52.831944|S|79|6.21|0|79
C|DFDV|20260108|09:38:42.756287|S|100|6.11|0|100
C|DFDV|20260108|09:38:42.756287|S|75|6.11|0|75
C|DFDV|20260108|09:44:17.008849|S|100|6.13|0|100
C|DFDV|20260108|09:45:13.022180|S|100|6.14|0|100
C|DFDV|20260108|09:54:57.814561|S|99|6.23|0|99
C|DFDV|20260108|09:54:59.806353|S|1|6.23|0|1
C|DFDV|20260108|09:57:24.561469|S|25|6.175|0|25
C|DFDV|20260108|10:01:30.205689|S|100|6.14|0|100
C|DFDV|20260108|10:03:04.453970|S|100|6.15|0|100
C|DFDV|20260108|10:16:05.858540|S|100|6.37|0|100
C|DFDV|20260108|10:16:05.859540|S|100|6.37|0|100
C|DFDV|20260108|10:21:55.479728|S|6|6.34|0|6
C|DFDV|20260108|10:21:55.479900|S|94|6.34|0|94
C|DFDV|20260108|10:21:55.479901|S|6|6.34|0|6
C|DFDV|20260108|10:21:55.479901|S|94|6.34|0|94
C|DFDV|20260108|10:23:43.055898|S|12|6.35|0|12
C|DFDV|20260108|10:30:36.970811|S|100|6.395|0|100
C|DFDV|20260108|10:31:12.982897|S|70|6.4|0|70
C|DFDV|20260108|11:14:13.268533|S|100|6.77|0|100
C|DFDV|20260108|11:17:06.576675|S|100|6.79|0|100
C|DFDV|20260108|11:17:06.585536|S|100|6.79|0|100
C|DFDV|20260108|11:26:41.630165|S|100|6.865|0|100
C|DFDV|20260108|11:28:06.715625|S|40|6.88|0|40
C|DFDV|20260108|11:29:35.298111|S|40|6.91|0|40
C|DFDV|20260108|11:46:30.944691|S|12|6.89|0|12
C|DFDV|20260108|11:50:32.775997|S|80|6.91|0|80
C|DFDV|20260108|11:52:55.292162|S|80|6.92|0|80
C|DFDV|20260108|11:54:46.319076|S|40|6.87|0|40
C|DFDV|20260108|12:14:53.686174|S|100|6.93|0|100
C|DFDV|20260108|12:26:12.427969|S|30|6.85|0|30
C|DFDV|20260108|12:28:50.184413|S|30|6.84|0|30
C|DFDV|20260108|12:51:30.898373|S|5|7.05|0|5
C|DFDV|20260108|12:53:58.582282|S|100|7.04|0|100
C|DFDV|20260108|12:55:13.904585|S|100|7.025|0|100
C|DFDV|20260108|12:57:25.713625|S|30|7.03|0|30
C|DFDV|20260108|13:14:27.490695|S|30|7.01|0|30
C|DFDV|20260108|13:18:26.456272|S|70|6.96|0|70
C|DFDV|20260108|13:19:23.299664|S|30|6.94|0|30
C|DFDV|20260108|13:23:13.078174|S|30|6.88|0|30
C|DFDV|20260108|13:32:14.907829|S|70|6.89|0|70
C|DFDV|20260108|13:43:56.589401|S|216|6.95|0|216
C|DFDV|20260108|13:43:56.589408|S|84|6.95|0|84
C|DFDV|20260108|13:45:43.957485|S|100|6.95|0|100
C|DFDV|20260108|14:17:20.665129|S|40|6.98|0|40
C|DFDV|20260108|14:24:54.073373|S|8|7.05|0|8
C|DFDV|20260108|14:27:46.489627|S|40|7.04|0|40
C|DFDV|20260108|14:28:56.716560|S|40|7.03|0|40
C|DFDV|20260108|14:48:00.336569|S|100|7.045|0|100
C|DFDV|20260108|14:50:21.917955|S|133|7.03|0|133
C|DFDV|20260108|14:50:21.917962|S|67|7.03|0|67
C|DFDV|20260108|14:57:32.832668|S|1|7.01|0|1
C|DFDV|20260108|14:58:15.729280|S|1|7.01|0|1
C|DFDV|20260108|15:05:26.210228|S|100|6.96|0|100
C|DFDV|20260108|15:08:45.287434|S|100|6.96|0|100
C|DFDV|20260108|15:12:46.478347|S|98|6.95|0|98
C|DFDV|20260108|15:12:47.137802|S|2|6.95|0|2
C|DFDV|20260108|15:14:44.551055|S|133|6.97|0|133
C|DFDV|20260108|15:17:41.787094|S|1|6.925|0|1
C|DFDV|20260108|15:17:41.787303|S|1|6.925|0|1
C|DFDV|20260108|15:17:41.787303|S|1|6.925|0|1
C|DFDV|20260108|15:17:41.787310|S|10|6.925|0|10
C|DFDV|20260108|15:17:41.788021|S|67|6.93|0|67
C|DFDV|20260108|15:23:01.927540|S|100|6.9|0|100
C|DFDV|20260108|15:29:02.887593|S|9|6.905|0|9
C|DFDV|20260108|15:29:02.887652|S|10|6.905|0|10
C|DFDV|20260108|15:29:02.887737|S|9|6.905|0|9
C|DFDV|20260108|15:29:38.353578|S|25|6.91|0|25
C|DFDV|20260108|15:29:38.353633|S|75|6.91|0|75
C|DFDV|20260108|15:31:01.452402|S|1|6.9|0|1
C|DFDV|20260108|15:31:01.458836|S|100|6.9|0|100
C|DFDV|20260108|15:31:01.458886|S|99|6.9|0|99
C|DFDV|20260108|15:51:11.349093|S|100|6.915|0|100
C|DFDV|20260108|15:53:00.033865|S|2|6.915|0|2
C|DFDV|20260108|15:54:10.025657|S|3|6.915|0|3
C|DFDV|20260108|15:54:10.025658|S|5|6.915|0|5
C|DFDV|20260108|15:54:10.025659|S|92|6.92|0|92
C|DFDV|20260108|15:54:16.436164|S|8|6.92|0|8
C|DFDV|20260108|15:54:16.436164|S|100|6.92|0|100
C|DFDV|20260108|15:54:16.436165|S|75|6.92|0|75
C|DFDV|20260108|15:57:01.520380|S|73|6.91|0|73
C|DFDV|20260108|15:57:30.077424|S|156|6.91|0|156
C|DFDV|20260108|15:57:30.078199|S|311|6.91|0|311
C|DFDV|20260108|15:57:30.083684|S|73|6.91|0|73
C|DFDV|20260108|15:57:30.086672|S|87|6.91|0|87
C|DFDV|20260108|15:57:30.086672|S|59|6.91|0|59
C|DFDV|20260108|15:57:30.086679|S|73|6.91|0|73
C|DFEB|20260108|09:30:46.593528|S|8|47.89|0|8
C|DFEM|20260108|10:35:09.566927|S|100|34.085|0|100
C|DFEM|20260108|10:35:09.567842|S|100|34.09|0|100
C|DFEM|20260108|10:55:19.288045|S|10|34.02|0|10
C|DFEM|20260108|13:36:39.164447|S|100|34.08|0|100
C|DFEM|20260108|13:36:56.466336|S|100|34.08|0|100
C|DFEM|20260108|14:07:46.055816|S|12|34.07|0|12
C|DFEN|20260108|09:41:23.570519|S|100|82.72|0|100
C|DFEN|20260108|09:41:27.913708|S|100|82.6|0|100
C|DFEN|20260108|09:41:36.780395|S|100|82.39|0|100
C|DFEN|20260108|09:41:43.954653|S|100|82.29|0|100
C|DFEN|20260108|09:43:06.651798|S|100|82.09|0|100
C|DFEN|20260108|09:44:24.147994|S|50|82.55|0|50
C|DFEN|20260108|09:54:48.651870|S|100|82.755|0|100
C|DFEN|20260108|10:27:03.483683|S|100|80.83|0|100
C|DFEN|20260108|10:27:03.483808|S|100|80.84|0|100
C|DFEN|20260108|10:40:59.114791|E|4|79.35|0|4
C|DFEN|20260108|10:44:08.909842|S|100|79.41|0|100
C|DFEN|20260108|10:50:27.574666|S|100|77.84|0|100
C|DFEN|20260108|10:52:58.835559|S|100|78.19|0|100
C|DFEN|20260108|11:18:24.587291|S|100|76.8|0|100
C|DFEN|20260108|11:18:24.884134|S|100|76.82|0|100
C|DFEN|20260108|11:20:39.526903|S|100|76.86|0|100
C|DFEN|20260108|11:20:39.526935|S|100|76.87|0|100
C|DFEN|20260108|11:32:04.152482|S|100|78.1|0|100
C|DFEN|20260108|12:07:26.295015|S|100|75.94|0|100
C|DFEN|20260108|13:17:13.901029|S|100|75.09|0|100
C|DFEN|20260108|13:18:37.042434|S|41|75.13|0|41
C|DFEN|20260108|13:18:37.042512|S|41|75.13|0|41
C|DFEN|20260108|13:18:37.042554|S|18|75.13|0|18
C|DFEN|20260108|13:18:37.042566|S|100|75.15|0|100
C|DFGR|20260108|09:41:28.940730|S|200|26.5|0|200
C|DFGR|20260108|09:43:38.734610|S|100|26.5|0|100
C|DFGR|20260108|09:43:40.053618|S|100|26.5|0|100
C|DFGR|20260108|11:30:26.391572|S|100|26.67|0|100
C|DFGR|20260108|11:30:26.391572|S|100|26.67|0|100
C|DFGR|20260108|11:30:26.391572|S|100|26.67|0|100
C|DFGR|20260108|12:34:31.837059|S|22|26.72|0|22
C|DFGR|20260108|13:35:16.231064|S|100|26.7|0|100
C|DFGR|20260108|13:58:04.072181|S|100|26.68|0|100
C|DFGR|20260108|15:14:36.669402|S|200|26.67|0|200
C|DFGR|20260108|15:14:38.590396|S|200|26.67|0|200
C|DFGR|20260108|15:14:38.708452|S|200|26.67|0|200
C|DFGR|20260108|15:14:39.246341|S|200|26.67|0|200
C|DFGR|20260108|15:26:16.101476|S|200|26.66|0|200
C|DFGR|20260108|15:26:17.516712|S|200|26.66|0|200
C|DFGR|20260108|15:26:18.946801|S|200|26.66|0|200
C|DFGR|20260108|15:26:57.004105|S|200|26.66|0|200
C|DFGR|20260108|15:29:05.338193|S|200|26.67|0|200
C|DFGR|20260108|15:29:05.849211|S|200|26.67|0|200
C|DFGR|20260108|15:29:05.936299|S|200|26.67|0|200
C|DFGR|20260108|15:49:19.865749|S|200|26.67|0|200
C|DFGR|20260108|15:54:05.630488|S|200|26.7|0|200
C|DFGX|20260108|10:01:02.747967|S|84|52.84|0|84
C|DFGX|20260108|10:16:49.658895|S|19|52.85|0|19
C|DFGX|20260108|12:34:04.072016|S|100|52.89|0|100
C|DFGX|20260108|12:51:28.597480|S|100|52.9|0|100
C|DFGX|20260108|15:21:17.188801|S|100|52.89|0|100
C|DFGX|20260108|15:21:33.390613|S|100|52.89|0|100
C|DFH|20260108|10:21:11.141980|S|100|17.51|0|100
C|DFH|20260108|10:50:14.308252|S|100|17.54|0|100
C|DFH|20260108|11:41:27.706249|S|100|17.6|0|100
C|DFH|20260108|12:35:58.400615|S|100|17.675|0|100
C|DFH|20260108|13:03:34.986008|S|100|17.75|0|100
C|DFH|20260108|14:08:27.586080|S|100|17.86|0|100
C|DFH|20260108|15:52:45.063732|S|100|17.64|0|100
C|DFH|20260108|15:53:58.248631|S|100|17.65|0|100
C|DFIC|20260108|11:13:35.400890|S|200|35.06|0|200
C|DFIC|20260108|15:59:53.027149|S|132|35.17|0|132
C|DFIN|20260108|11:24:34.813413|S|2|49.95|0|2
C|DFIN|20260108|11:26:51.798014|S|2|49.95|0|2
C|DFIN|20260108|13:13:29.516702|S|1|50.59|0|1
C|DFIN|20260108|14:18:45.060798|S|7|50.98|0|7
C|DFIN|20260108|15:07:33.747303|S|23|51.05|0|23
C|DFIN|20260108|15:57:38.772301|S|6|50.83|0|6
C|DFIN|20260108|15:58:38.296148|S|4|50.9|0|4
C|DFIS|20260108|10:08:37.230062|S|100|33.535|0|100
C|DFIV|20260108|09:43:01.560309|S|37|50.15|0|37
C|DFIV|20260108|09:45:50.050079|S|18|50.175|0|18
C|DFIV|20260108|09:46:29.498900|S|3|50.175|0|3
C|DFIV|20260108|09:46:57.187563|S|1|50.185|0|1
C|DFIV|20260108|09:46:57.580456|S|2|50.185|0|2
C|DFIV|20260108|10:14:57.407421|S|200|50.29|0|200
C|DFIV|20260108|10:20:05.510972|S|200|50.33|0|200
C|DFIV|20260108|10:28:22.954459|S|200|50.32|0|200
C|DFIV|20260108|10:31:57.002132|S|200|50.28|0|200
C|DFIV|20260108|10:31:57.072732|S|200|50.28|0|200
C|DFIV|20260108|10:31:57.786457|S|200|50.28|0|200
C|DFIV|20260108|11:32:09.424091|S|2|50.32|0|2
C|DFIV|20260108|14:31:36.874869|S|200|50.42|0|200
C|DFIV|20260108|14:47:47.508717|S|6|50.43|0|6
C|DFIV|20260108|15:06:47.741069|S|100|50.465|0|100
C|DFIV|20260108|15:24:03.496049|S|100|50.48|0|100
C|DFIV|20260108|15:27:02.526979|S|200|50.5|0|200
C|DFIV|20260108|15:28:53.150570|S|100|50.505|0|100
C|DFIV|20260108|15:52:56.207657|S|15|50.52|0|15
C|DFIV|20260108|15:55:44.012142|S|100|50.52|0|100
C|DFLI|20260108|15:54:45.878977|S|1|4.04|0|1
C|DFLV|20260108|09:50:40.684980|S|100|35.17|0|100
C|DFLV|20260108|15:00:04.794182|S|69|35.33|0|69
C|DFNL|20260108|11:37:55.334733|S|400|49.64|0|400
C|DFNL|20260108|11:42:43.636776|S|400|49.64|0|400
C|DFNL|20260108|11:43:57.053477|S|100|49.65|0|100
C|DFNM|20260108|14:27:06.385272|S|100|48.37|0|100
C|DFNM|20260108|14:27:06.385272|S|118|48.37|0|118
C|DFNM|20260108|14:27:06.385272|S|118|48.365|0|118
C|DFNM|20260108|14:29:49.013775|S|100|48.365|0|100
C|DFNM|20260108|14:29:49.014301|S|100|48.37|0|100
C|DFNM|20260108|15:56:41.014612|S|200|48.38|0|200
C|DFNM|20260108|15:56:43.117635|S|1000|48.38|0|1000
C|DFNM|20260108|15:57:29.632602|S|300|48.38|0|300
C|DFNM|20260108|15:57:29.632603|S|100|48.38|0|100
C|DFSB|20260108|11:50:16.375090|S|100|51.98|0|100
C|DFSB|20260108|12:47:13.028864|S|1|51.96|0|1
C|DFSC|20260108|14:49:44.248700|S|100|2.35|0|100
C|DFSD|20260108|12:03:23.300797|S|100|48.02|0|100
C|DFSD|20260108|14:27:22.233415|S|100|48|0|100
C|DFSD|20260108|14:30:56.103968|S|100|48|0|100
C|DFSD|20260108|15:22:07.047924|S|300|48.005|0|300
C|DFSV|20260108|09:52:41.461417|S|100|34.08|0|100
C|DFSV|20260108|09:59:00.146812|S|18|34.16|0|18
C|DFSV|20260108|10:03:18.777574|S|46|34.11|0|46
C|DFSV|20260108|10:03:18.787217|S|54|34.11|0|54
C|DFSV|20260108|10:06:03.746642|S|100|34.16|0|100
C|DFSV|20260108|10:06:40.010217|S|100|34.15|0|100
C|DFSV|20260108|10:20:03.950022|S|77|34.25|0|77
C|DFSV|20260108|10:20:03.957193|S|23|34.25|0|23
C|DFSV|20260108|10:20:12.805819|S|100|34.25|0|100
C|DFSV|20260108|10:21:03.441113|S|70|34.26|0|70
C|DFSV|20260108|10:21:04.064775|S|30|34.26|0|30
C|DFSV|20260108|10:35:50.091953|S|76|34.24|0|76
C|DFSV|20260108|10:37:13.265139|S|100|34.26|0|100
C|DFSV|20260108|10:37:54.726845|S|24|34.24|0|24
C|DFSV|20260108|10:41:15.415565|S|100|34.28|0|100
C|DFSV|20260108|10:47:40.861960|S|100|34.25|0|100
C|DFSV|20260108|10:48:52.124746|S|33|34.23|0|33
C|DFSV|20260108|10:49:44.313775|S|67|34.24|0|67
C|DFSV|20260108|10:51:14.312772|S|100|34.25|0|100
C|DFSV|20260108|10:51:46.768904|S|37|34.23|0|37
C|DFSV|20260108|10:51:47.080241|S|100|34.23|0|100
C|DFSV|20260108|10:52:13.906446|S|57|34.23|0|57
C|DFSV|20260108|10:52:41.105010|S|100|34.21|0|100
C|DFSV|20260108|11:20:52.052288|S|100|34.26|0|100
C|DFSV|20260108|11:21:24.511832|S|25|34.26|0|25
C|DFSV|20260108|11:21:56.350741|S|100|34.27|0|100
C|DFSV|20260108|11:26:40.217359|S|100|34.28|0|100
C|DFSV|20260108|11:27:35.901777|S|5|34.28|0|5
C|DFSV|20260108|12:11:28.449248|S|13|34.4|0|13
C|DFSV|20260108|12:11:31.579886|S|87|34.4|0|87
C|DFSV|20260108|12:11:31.580071|S|100|34.4|0|100
C|DFSV|20260108|12:33:21.919754|S|18|34.45|0|18
C|DFSV|20260108|12:33:21.922007|S|100|34.45|0|100
C|DFSV|20260108|12:33:23.164867|S|100|34.45|0|100
C|DFSV|20260108|12:33:38.100306|S|27|34.46|0|27
C|DFSV|20260108|12:33:39.996668|S|100|34.46|0|100
C|DFSV|20260108|13:35:58.021425|S|28|34.52|0|28
C|DFSV|20260108|15:02:05.308178|S|100|34.59|0|100
C|DFSV|20260108|15:32:17.220039|S|17|34.54|0|17
C|DFSV|20260108|15:32:21.488024|S|100|34.54|0|100
C|DFSV|20260108|15:32:35.385985|S|70|34.53|0|70
C|DFSV|20260108|15:33:34.336924|S|100|34.53|0|100
C|DFSV|20260108|15:33:46.861503|S|100|34.53|0|100
C|DFSV|20260108|15:35:02.790683|S|13|34.51|0|13
C|DFSV|20260108|15:49:22.169247|S|33|34.47|0|33
C|DFSV|20260108|15:49:24.008637|S|33|34.47|0|33
C|DFSV|20260108|15:49:24.008637|S|67|34.47|0|67
C|DFSV|20260108|15:49:45.998966|S|100|34.47|0|100
C|DFSV|20260108|15:49:46.460288|S|59|34.47|0|59
C|DFSV|20260108|15:54:39.279314|S|31|34.47|0|31
C|DFSV|20260108|15:54:51.690432|S|51|34.48|0|51
C|DFTT|20260108|13:27:45.236597|S|200|25.34|0|200
C|DFTT|20260108|14:28:55.755708|S|200|25.25|0|200
C|DFTT|20260108|15:59:00.195108|S|150|25.33|0|150
C|DFUS|20260108|11:33:52.783110|S|100|75.14|0|100
C|DFUS|20260108|12:11:03.873527|S|110|75.16|0|110
C|DFUS|20260108|12:20:55.689498|S|110|75.2|0|110
C|DFUS|20260108|12:36:42.175912|S|110|75.22|0|110
C|DFUS|20260108|12:39:45.506756|S|110|75.21|0|110
C|DFUS|20260108|13:27:04.880225|S|397|75.17|0|397
C|DFUS|20260108|13:33:23.331649|S|110|75.15|0|110
C|DFUS|20260108|13:55:05.084781|S|120|75.11|0|120
C|DFUS|20260108|14:11:51.233903|S|397|75.09|0|397
C|DFUS|20260108|14:41:55.692243|S|120|75.1|0|120
C|DFUS|20260108|14:56:53.669659|S|120|75.08|0|120
C|DFUV|20260108|14:58:23.310105|S|120|48.14|0|120
C|DFVE|20260108|14:54:54.024445|S|200|33.02|0|200
C|DG|20260108|09:37:49.883966|S|100|143.52|0|100
C|DG|20260108|09:38:11.726148|S|100|143.57|0|100
C|DG|20260108|10:09:12.040466|S|100|143.78|0|100
C|DG|20260108|10:09:38.598282|S|80|143.9|0|80
C|DG|20260108|10:11:36.344941|S|100|143.335|0|100
C|DG|20260108|10:17:55.422462|S|38|142.895|0|38
C|DG|20260108|10:18:36.897574|S|100|142.65|0|100
C|DG|20260108|10:23:57.561194|S|100|142.81|0|100
C|DG|20260108|10:57:21.912501|S|100|143.23|0|100
C|DG|20260108|11:14:24.632365|S|68|143.99|0|68
C|DG|20260108|11:14:25.097389|S|40|143.98|0|40
C|DG|20260108|11:27:40.554769|S|5|144.1|0|5
C|DG|20260108|11:27:50.494415|S|8|144.14|0|8
C|DG|20260108|11:27:50.494416|S|92|144.14|0|92
C|DG|20260108|11:45:41.011555|S|100|145.085|0|100
C|DG|20260108|11:45:55.085137|S|100|145.07|0|100
C|DG|20260108|12:04:50.315266|S|100|144.6|0|100
C|DG|20260108|12:04:50.367225|S|100|144.61|0|100
C|DG|20260108|12:05:50.209716|S|100|144.72|0|100
C|DG|20260108|12:06:43.957997|S|72|144.8|0|72
C|DG|20260108|12:08:09.413140|S|100|144.62|0|100
C|DG|20260108|12:10:50.938184|S|100|144.515|0|100
C|DG|20260108|12:30:17.418146|S|85|143.92|0|85
C|DG|20260108|12:48:24.279237|S|1|143.94|0|1
C|DG|20260108|13:05:32.064514|S|58|144.3|0|58
C|DG|20260108|13:15:30.678230|S|1|144.04|0|1
C|DG|20260108|13:15:46.886638|S|65|144.05|0|65
C|DG|20260108|13:23:18.567334|S|100|144.22|0|100
C|DG|20260108|13:23:18.567342|S|7|144.24|0|7
C|DG|20260108|13:23:18.567843|S|100|144.2|0|100
C|DG|20260108|13:24:18.921943|S|13|144.26|0|13
C|DG|20260108|13:24:51.877928|S|90|144.24|0|90
C|DG|20260108|13:24:51.877940|S|10|144.24|0|10
C|DG|20260108|13:28:08.311034|S|100|144.34|0|100
C|DG|20260108|13:30:06.429423|S|100|144.31|0|100
C|DG|20260108|13:30:22.100832|S|100|144.32|0|100
C|DG|20260108|13:30:22.100832|S|100|144.31|0|100
C|DG|20260108|13:42:24.940918|S|10|144.455|0|10
C|DG|20260108|13:45:19.212273|S|100|144.2|0|100
C|DG|20260108|13:54:15.083022|E|100|144.11|0|100
C|DG|20260108|13:58:29.905143|S|21|144.07|0|21
C|DG|20260108|13:58:29.905212|S|10|144.07|0|10
C|DG|20260108|13:58:29.905264|S|7|144.07|0|7
C|DG|20260108|13:58:47.518783|S|5|143.98|0|5
C|DG|20260108|14:02:00.683789|S|63|144.06|0|63
C|DG|20260108|14:03:05.033762|S|67|144.13|0|67
C|DG|20260108|14:07:04.897666|S|100|144.18|0|100
C|DG|20260108|14:07:04.897689|S|5|144.2|0|5
C|DG|20260108|14:09:04.262053|S|100|144.165|0|100
C|DG|20260108|14:15:06.896741|S|63|144.4|0|63
C|DG|20260108|14:16:26.272798|S|65|144.35|0|65
C|DG|20260108|14:16:44.448986|S|100|144.325|0|100
C|DG|20260108|14:16:53.287294|S|2|144.215|0|2
C|DG|20260108|14:26:26.083820|S|22|144.16|0|22
C|DG|20260108|14:29:54.739304|S|100|144.16|0|100
C|DG|20260108|14:30:06.811992|S|1|144.15|0|1
C|DG|20260108|14:34:56.677414|S|100|144.23|0|100
C|DG|20260108|14:45:09.643333|S|67|144.18|0|67
C|DG|20260108|14:48:28.390229|S|20|144.22|0|20
C|DG|20260108|14:48:28.397737|S|36|144.22|0|36
C|DG|20260108|14:50:52.270451|S|65|144.21|0|65
C|DG|20260108|14:53:36.672252|S|1|144.29|0|1
C|DG|20260108|15:17:53.010568|S|100|143.975|0|100
C|DG|20260108|15:20:57.163483|S|25|143.96|0|25
C|DG|20260108|15:21:04.634317|S|31|143.96|0|31
C|DG|20260108|15:21:04.634317|S|35|143.96|0|35
C|DG|20260108|15:21:24.308442|S|20|143.92|0|20
C|DG|20260108|15:21:24.597884|S|62|143.955|0|62
C|DG|20260108|15:21:24.597884|S|100|143.96|0|100
C|DG|20260108|15:29:47.367879|S|100|144.07|0|100
C|DG|20260108|15:34:53.154826|S|32|144.33|0|32
C|DG|20260108|15:40:02.557129|S|92|144.49|0|92
C|DG|20260108|15:41:01.894289|S|57|144.47|0|57
C|DG|20260108|15:41:01.904479|S|6|144.52|0|6
C|DG|20260108|15:41:01.915069|S|57|144.52|0|57
C|DG|20260108|15:43:59.876659|S|100|144.57|0|100
C|DG|20260108|15:44:13.831264|S|100|144.63|0|100
C|DG|20260108|15:47:08.725570|S|100|144.43|0|100
C|DG|20260108|15:48:43.831713|S|4|144.51|0|4
C|DG|20260108|15:49:12.553594|S|20|144.5|0|20
C|DG|20260108|15:49:12.553629|S|33|144.5|0|33
C|DG|20260108|15:49:12.553629|S|100|144.5|0|100
C|DG|20260108|15:51:00.373681|S|100|144.47|0|100
C|DG|20260108|15:51:21.637773|S|20|144.5|0|20
C|DG|20260108|15:51:21.639017|S|3|144.5|0|3
C|DG|20260108|15:51:21.639550|S|77|144.5|0|77
C|DG|20260108|15:51:27.653696|S|2|144.49|0|2
C|DG|20260108|15:51:27.654214|S|53|144.49|0|53
C|DG|20260108|15:51:48.241389|S|20|144.51|0|20
C|DG|20260108|15:51:49.660333|S|80|144.51|0|80
C|DG|20260108|15:52:24.863363|S|8|144.37|0|8
C|DG|20260108|15:52:24.867253|S|54|144.36|0|54
C|DG|20260108|15:53:53.126195|S|100|144.21|0|100
C|DG|20260108|15:53:53.126221|S|14|144.22|0|14
C|DG|20260108|15:53:53.126326|S|86|144.22|0|86
C|DG|20260108|15:54:20.596817|S|38|143.95|0|38
C|DG|20260108|15:54:20.596903|S|38|143.95|0|38
C|DG|20260108|15:54:20.597993|S|38|143.95|0|38
C|DG|20260108|15:54:20.598086|S|38|143.95|0|38
C|DG|20260108|15:54:20.598191|S|38|143.955|0|38
C|DG|20260108|15:54:20.598249|S|10|143.96|0|10
C|DG|20260108|15:54:40.062833|S|100|144.02|0|100
C|DG|20260108|15:54:50.848291|S|100|144.06|0|100
C|DG|20260108|15:56:19.065007|S|51|144.05|0|51
C|DG|20260108|15:56:24.013135|S|100|144.05|0|100
C|DG|20260108|15:56:24.563308|S|80|144.06|0|80
C|DG|20260108|15:56:24.563323|S|20|144.06|0|20
C|DG|20260108|15:56:38.680115|S|20|144.09|0|20
C|DG|20260108|15:56:38.680167|S|29|144.09|0|29
C|DG|20260108|15:57:01.451208|S|100|144.015|0|100
C|DG|20260108|15:58:30.173931|S|54|143.95|0|54
C|DG|20260108|15:58:31.480067|S|56|143.95|0|56
C|DG|20260108|15:58:54.004879|S|65|144.11|0|65
C|DG|20260108|15:59:02.237531|S|100|144.105|0|100
C|DG|20260108|15:59:16.368654|S|100|144.04|0|100
C|DG|20260108|15:59:53.859865|S|3|143.97|0|3
C|DGICA|20260108|09:55:55.881468|S|21|20.18|0|21
C|DGICA|20260108|09:56:03.531878|S|11|20.18|0|11
C|DGICA|20260108|09:56:07.589523|S|2|20.18|0|2
C|DGICA|20260108|09:56:18.401737|S|3|20.18|0|3
C|DGICA|20260108|09:56:25.277832|S|4|20.18|0|4
C|DGICA|20260108|09:56:30.373832|S|1|20.18|0|1
C|DGICA|20260108|09:58:00.437912|S|36|20.2|0|36
C|DGICA|20260108|09:58:00.437939|S|12|20.2|0|12
C|DGICA|20260108|09:59:33.760676|S|92|20.21|0|92
C|DGICA|20260108|10:02:33.373038|S|5|20.25|0|5
C|DGICA|20260108|10:03:40.877308|S|43|20.28|0|43
C|DGICA|20260108|10:04:50.877213|S|30|20.28|0|30
C|DGICA|20260108|10:04:50.877228|S|20|20.28|0|20
C|DGICA|20260108|10:05:29.333757|S|15|20.24|0|15
C|DGICA|20260108|10:05:29.346898|S|31|20.24|0|31
C|DGICA|20260108|10:05:29.346898|S|51|20.24|0|51
C|DGICA|20260108|10:06:08.363669|S|5|20.235|0|5
C|DGICA|20260108|10:07:03.188300|S|46|20.2|0|46
C|DGICA|20260108|10:07:03.188300|S|42|20.2|0|42
C|DGICA|20260108|10:08:05.877045|S|48|20.24|0|48
C|DGICA|20260108|15:35:03.081078|S|6|20.28|0|6
C|DGII|20260108|10:23:36.285691|S|2|42.99|0|2
C|DGII|20260108|15:57:55.041565|S|40|42.36|0|40
C|DGNX|20260108|09:37:34.593263|S|1|3.82|0|1
C|DGNX|20260108|09:37:34.593324|S|299|3.82|0|299
C|DGNX|20260108|09:37:34.600602|S|300|3.84|0|300
C|DGNX|20260108|09:41:31.999720|S|200|3.89|0|200
C|DGNX|20260108|09:46:09.343984|S|42|3.92|0|42
C|DGNX|20260108|09:57:40.951432|S|100|4.06|0|100
C|DGNX|20260108|10:00:50.064232|S|100|3.93|0|100
C|DGNX|20260108|10:27:41.094109|S|100|3.78|0|100
C|DGNX|20260108|10:50:25.681323|S|200|3.63|0|200
C|DGNX|20260108|10:57:24.231643|S|100|3.63|0|100
C|DGNX|20260108|11:07:39.929478|S|43|3.54|0|43
C|DGNX|20260108|11:07:39.929485|S|21|3.54|0|21
C|DGNX|20260108|11:07:39.934846|S|41|3.52|0|41
C|DGNX|20260108|11:14:33.110409|S|100|3.53|0|100
C|DGNX|20260108|11:59:24.377132|S|100|3.59|0|100
C|DGNX|20260108|12:14:28.696667|S|100|3.52|0|100
C|DGNX|20260108|12:18:55.198814|S|100|3.52|0|100
C|DGNX|20260108|12:39:20.447564|S|100|3.58|0|100
C|DGNX|20260108|14:28:45.924717|S|200|3.51|0|200
C|DGRO|20260108|09:31:54.549926|S|200|70.08|0|200
C|DGRO|20260108|15:23:59.763225|S|70|70.615|0|70
C|DGRO|20260108|15:47:15.833903|S|7|70.63|0|7
C|DGRO|20260108|15:47:28.376303|S|10|70.63|0|10
C|DGRO|20260108|15:48:30.332092|S|5|70.62|0|5
C|DGRO|20260108|15:48:38.790181|S|3|70.62|0|3
C|DGRO|20260108|15:49:51.071287|S|9|70.63|0|9
C|DGRO|20260108|15:50:11.439760|S|2|70.62|0|2
C|DGRO|20260108|15:51:57.755347|S|2|70.64|0|2
C|DGRO|20260108|15:53:54.708046|S|3|70.65|0|3
C|DGRO|20260108|15:53:56.187933|S|2|70.65|0|2
C|DGRO|20260108|15:59:00.050994|S|58|70.62|0|58
C|DGRS|20260108|12:42:40.676764|S|21|51.73|0|21
C|DGRS|20260108|15:16:15.801879|S|267|51.91|0|267
C|DGRW|20260108|15:13:19.470411|S|100|90.57|0|100
C|DGX|20260108|10:24:03.538074|S|3|178.03|0|3
C|DGX|20260108|10:24:05.533079|S|3|178.03|0|3
C|DGX|20260108|10:24:10.702979|S|3|177.96|0|3
C|DGX|20260108|10:24:13.657939|S|3|177.98|0|3
C|DGX|20260108|10:24:15.409968|S|3|177.98|0|3
C|DGX|20260108|10:24:18.549664|S|3|177.97|0|3
C|DGX|20260108|10:24:20.387808|S|3|177.97|0|3
C|DGX|20260108|10:24:23.232350|S|3|177.97|0|3
C|DGX|20260108|10:24:25.620093|S|3|177.99|0|3
C|DGX|20260108|10:24:26.433074|S|7|177.99|0|7
C|DGX|20260108|11:20:47.031651|S|100|177.63|0|100
C|DGX|20260108|11:20:48.451031|S|10|177.76|0|10
C|DGX|20260108|11:35:14.570333|S|9|177.34|0|9
C|DGX|20260108|12:17:46.565374|S|27|177.51|0|27
C|DGX|20260108|14:14:20.293415|S|10|177.11|0|10
C|DGX|20260108|14:40:15.406964|S|100|177.2|0|100
C|DGX|20260108|14:49:35.296923|S|10|177.32|0|10
C|DGX|20260108|15:36:00.330608|S|100|177.08|0|100
C|DGX|20260108|15:40:07.133690|S|85|177.14|0|85
C|DGX|20260108|15:49:49.622927|S|5|177.44|0|5
C|DGX|20260108|15:52:10.280217|S|25|177.68|0|25
C|DGXX|20260108|10:49:07.869812|S|21|2.75|0|21
C|DGXX|20260108|11:39:25.567659|S|55|2.68|0|55
C|DGXX|20260108|11:39:25.567676|S|45|2.68|0|45
C|DGXX|20260108|11:57:22.804140|S|196|2.72|0|196
C|DGXX|20260108|12:24:15.216737|S|34|2.72|0|34
C|DGXX|20260108|12:37:41.463001|S|20|2.7|0|20
C|DGXX|20260108|15:24:45.612560|S|100|2.67|0|100
C|DGXX|20260108|15:55:29.353685|S|100|2.67|0|100
C|DGXX|20260108|15:59:22.830093|S|100|2.7|0|100
C|DGXX|20260108|15:59:55.245429|S|18|2.73|0|18
C|DH|20260108|13:12:24.405057|S|100|2.61|0|100
C|DH|20260108|13:21:04.797025|S|100|2.61|0|100
C|DH|20260108|15:59:52.607496|S|1|2.565|0|1
C|DHC|20260108|09:51:49.711395|S|1|5.34|0|1
C|DHC|20260108|09:54:41.159723|S|1|5.34|0|1
C|DHC|20260108|10:02:12.600856|S|1|5.365|0|1
C|DHC|20260108|10:02:13.062923|S|1|5.365|0|1
C|DHC|20260108|10:02:13.069697|S|1|5.365|0|1
C|DHC|20260108|10:02:13.087083|S|1|5.365|0|1
C|DHC|20260108|10:45:31.646638|S|9|5.36|0|9
C|DHC|20260108|10:47:49.004931|S|86|5.35|0|86
C|DHC|20260108|11:19:14.474949|S|38|5.32|0|38
C|DHC|20260108|11:19:14.475023|S|38|5.32|0|38
C|DHC|20260108|11:19:14.475083|S|24|5.32|0|24
C|DHC|20260108|11:29:09.426818|S|100|5.33|0|100
C|DHC|20260108|11:31:00.669175|S|9|5.34|0|9
C|DHC|20260108|11:37:23.995876|S|15|5.33|0|15
C|DHC|20260108|11:37:25.427998|S|3|5.33|0|3
C|DHC|20260108|11:43:33.456468|S|38|5.34|0|38
C|DHC|20260108|11:43:33.456550|S|38|5.34|0|38
C|DHC|20260108|11:43:33.456613|S|38|5.34|0|38
C|DHC|20260108|11:43:33.456670|S|62|5.34|0|62
C|DHC|20260108|11:43:33.456670|S|86|5.34|0|86
C|DHC|20260108|11:43:33.456680|S|38|5.34|0|38
C|DHC|20260108|12:11:26.025093|S|100|5.35|0|100
C|DHC|20260108|12:14:28.950817|S|100|5.35|0|100
C|DHC|20260108|12:14:59.465048|S|100|5.35|0|100
C|DHC|20260108|12:15:45.045126|S|100|5.35|0|100
C|DHC|20260108|12:16:04.230156|S|100|5.35|0|100
C|DHC|20260108|12:17:05.591805|S|100|5.35|0|100
C|DHC|20260108|12:17:19.063045|S|38|5.35|0|38
C|DHC|20260108|12:30:36.200419|S|9|5.35|0|9
C|DHC|20260108|12:49:47.935609|S|9|5.37|0|9
C|DHC|20260108|12:54:44.266935|S|6|5.36|0|6
C|DHC|20260108|13:00:22.275528|S|9|5.365|0|9
C|DHC|20260108|13:03:58.042583|S|3|5.37|0|3
C|DHC|20260108|13:05:47.092831|S|200|5.36|0|200
C|DHC|20260108|13:05:47.092863|S|100|5.36|0|100
C|DHC|20260108|13:15:08.108861|S|16|5.35|0|16
C|DHC|20260108|13:15:08.108861|S|84|5.35|0|84
C|DHC|20260108|13:15:08.109056|S|16|5.35|0|16
C|DHC|20260108|13:17:33.439821|S|100|5.36|0|100
C|DHC|20260108|13:21:54.422913|S|12|5.36|0|12
C|DHC|20260108|13:22:01.708057|S|16|5.36|0|16
C|DHC|20260108|13:37:51.101198|S|100|5.37|0|100
C|DHC|20260108|13:40:24.917135|S|66|5.37|0|66
C|DHC|20260108|13:44:07.593078|S|140|5.39|0|140
C|DHC|20260108|13:44:10.490385|S|9|5.39|0|9
C|DHC|20260108|13:44:27.834478|S|100|5.41|0|100
C|DHC|20260108|14:01:16.424678|S|60|5.4|0|60
C|DHC|20260108|14:03:36.868245|S|1|5.41|0|1
C|DHC|20260108|14:08:28.255857|S|27|5.41|0|27
C|DHC|20260108|14:08:28.255857|S|38|5.41|0|38
C|DHC|20260108|14:09:27.290802|S|20|5.41|0|20
C|DHC|20260108|14:14:42.556717|S|100|5.41|0|100
C|DHC|20260108|14:27:07.288695|S|1|5.4|0|1
C|DHC|20260108|14:29:21.336059|S|100|5.4|0|100
C|DHC|20260108|14:29:21.336059|S|198|5.4|0|198
C|DHC|20260108|14:29:21.336059|S|2|5.4|0|2
C|DHC|20260108|14:29:21.336079|S|173|5.4|0|173
C|DHC|20260108|14:29:21.336107|S|25|5.4|0|25
C|DHC|20260108|14:41:17.674855|S|94|5.39|0|94
C|DHC|20260108|14:47:30.845130|S|100|5.39|0|100
C|DHC|20260108|14:49:36.598170|S|100|5.39|0|100
C|DHC|20260108|14:53:13.511504|S|100|5.39|0|100
C|DHC|20260108|14:54:12.373868|S|100|5.39|0|100
C|DHC|20260108|15:13:32.341550|S|100|5.39|0|100
C|DHC|20260108|15:19:10.610377|S|100|5.365|0|100
C|DHC|20260108|15:24:16.552136|S|38|5.36|0|38
C|DHC|20260108|15:37:07.198598|S|9|5.4|0|9
C|DHC|20260108|15:39:09.864371|S|35|5.39|0|35
C|DHC|20260108|15:45:46.033902|S|100|5.4|0|100
C|DHC|20260108|15:45:58.587045|S|100|5.4|0|100
C|DHC|20260108|15:46:00.509651|S|7|5.4|0|7
C|DHC|20260108|15:54:40.059441|S|99|5.39|0|99
C|DHC|20260108|15:54:50.019660|S|100|5.4|0|100
C|DHC|20260108|15:54:50.104164|S|100|5.39|0|100
C|DHC|20260108|15:54:50.683591|S|1|5.39|0|1
C|DHC|20260108|15:55:00.008043|S|57|5.39|0|57
C|DHC|20260108|15:55:00.008043|S|43|5.39|0|43
C|DHC|20260108|15:59:55.042952|S|8|5.395|0|8
C|DHC|20260108|15:59:55.587858|S|51|5.395|0|51
C|DHC|20260108|15:59:56.041856|S|1|5.395|0|1
C|DHC|20260108|15:59:56.635289|S|1|5.395|0|1
C|DHC|20260108|15:59:56.792111|S|5|5.395|0|5
C|DHC|20260108|15:59:57.013251|S|1|5.395|0|1
C|DHI|20260108|09:35:48.042584|S|50|140.12|0|50
C|DHI|20260108|09:36:44.873248|S|100|139.99|0|100
C|DHI|20260108|09:37:14.465900|S|1|140.15|0|1
C|DHI|20260108|09:38:03.918031|S|200|139.87|0|200
C|DHI|20260108|09:38:03.918031|S|50|139.89|0|50
C|DHI|20260108|09:51:59.089752|S|65|141.65|0|65
C|DHI|20260108|09:53:06.303180|S|57|141.84|0|57
C|DHI|20260108|09:53:13.880584|S|11|141.82|0|11
C|DHI|20260108|09:53:16.076967|S|1|141.82|0|1
C|DHI|20260108|09:53:19.005958|S|63|141.93|0|63
C|DHI|20260108|09:55:00.676281|S|57|142.54|0|57
C|DHI|20260108|09:55:07.006994|S|58|142.6|0|58
C|DHI|20260108|09:55:31.903331|S|61|142.6|0|61
C|DHI|20260108|09:55:58.869665|S|7|142.87|0|7
C|DHI|20260108|09:56:24.477764|S|8|142.77|0|8
C|DHI|20260108|09:56:39.429758|S|1|142.73|0|1
C|DHI|20260108|09:56:49.406574|S|66|142.76|0|66
C|DHI|20260108|10:00:24.183359|S|75|142.83|0|75
C|DHI|20260108|10:00:24.183359|S|25|142.84|0|25
C|DHI|20260108|10:00:40.911073|S|100|142.94|0|100
C|DHI|20260108|10:01:05.874018|S|50|142.78|0|50
C|DHI|20260108|10:01:05.919236|S|50|142.74|0|50
C|DHI|20260108|10:01:05.919310|S|50|142.74|0|50
C|DHI|20260108|10:02:14.360161|S|50|142.585|0|50
C|DHI|20260108|10:05:32.304445|S|144|143.05|0|144
C|DHI|20260108|10:05:37.542248|S|5|142.94|0|5
C|DHI|20260108|10:05:37.542248|S|5|142.94|0|5
C|DHI|20260108|10:09:15.299986|S|100|142.725|0|100
C|DHI|20260108|10:13:56.487557|S|50|142.93|0|50
C|DHI|20260108|10:21:06.085230|S|50|142.51|0|50
C|DHI|20260108|10:32:56.366910|S|13|142.46|0|13
C|DHI|20260108|10:32:56.367140|S|48|142.46|0|48
C|DHI|20260108|10:33:07.670753|S|56|142.57|0|56
C|DHI|20260108|10:33:16.743241|S|7|142.6|0|7
C|DHI|20260108|10:33:20.205171|S|56|142.6|0|56
C|DHI|20260108|10:45:26.937351|S|35|143.26|0|35
C|DHI|20260108|10:45:29.003081|S|10|143.26|0|10
C|DHI|20260108|10:46:40.357887|S|57|143.24|0|57
C|DHI|20260108|10:46:52.997804|S|59|143.27|0|59
C|DHI|20260108|10:46:52.997820|S|50|143.27|0|50
C|DHI|20260108|10:47:56.056347|S|57|143.25|0|57
C|DHI|20260108|11:02:41.755536|S|76|143.31|0|76
C|DHI|20260108|11:03:01.637824|S|66|143.34|0|66
C|DHI|20260108|11:03:26.908691|S|46|143.32|0|46
C|DHI|20260108|11:03:26.962018|S|12|143.32|0|12
C|DHI|20260108|11:04:33.130784|S|62|143.21|0|62
C|DHI|20260108|11:04:50.150743|S|66|143.33|0|66
C|DHI|20260108|11:17:24.396126|S|1|143.47|0|1
C|DHI|20260108|11:17:49.134995|S|61|143.49|0|61
C|DHI|20260108|11:17:56.024438|S|25|143.5|0|25
C|DHI|20260108|11:17:56.025057|S|2|143.5|0|2
C|DHI|20260108|11:17:56.025196|S|30|143.5|0|30
C|DHI|20260108|11:20:09.114826|S|50|143.44|0|50
C|DHI|20260108|11:20:09.114846|S|50|143.44|0|50
C|DHI|20260108|11:21:17.235805|S|56|143.39|0|56
C|DHI|20260108|11:21:19.089814|S|65|143.39|0|65
C|DHI|20260108|11:21:21.452386|S|62|143.43|0|62
C|DHI|20260108|11:21:43.963268|S|60|143.43|0|60
C|DHI|20260108|11:22:22.485940|S|50|143.49|0|50
C|DHI|20260108|11:22:34.510922|S|11|143.47|0|11
C|DHI|20260108|11:23:48.768992|S|100|143.555|0|100
C|DHI|20260108|11:23:56.304510|S|64|143.55|0|64
C|DHI|20260108|11:39:52.321663|S|5|144.27|0|5
C|DHI|20260108|11:42:26.002336|S|1|144.555|0|1
C|DHI|20260108|12:00:43.803267|S|50|145|0|50
C|DHI|20260108|12:08:51.729739|S|1|145|0|1
C|DHI|20260108|12:34:10.254646|S|100|145.01|0|100
C|DHI|20260108|12:35:56.432677|S|100|145.07|0|100
C|DHI|20260108|12:41:24.585312|S|89|145.25|0|89
C|DHI|20260108|12:57:04.686058|S|68|145.38|0|68
C|DHI|20260108|12:57:04.686086|S|32|145.38|0|32
C|DHI|20260108|12:57:26.738361|S|68|145.38|0|68
C|DHI|20260108|12:57:30.120562|S|32|145.38|0|32
C|DHI|20260108|12:59:17.815504|S|17|145.23|0|17
C|DHI|20260108|12:59:17.815541|S|15|145.23|0|15
C|DHI|20260108|12:59:59.140814|S|50|145.18|0|50
C|DHI|20260108|12:59:59.140832|S|18|145.18|0|18
C|DHI|20260108|13:52:28.498063|S|2|145.06|0|2
C|DHI|20260108|13:52:52.905092|S|35|144.96|0|35
C|DHI|20260108|13:53:32.901693|S|42|144.96|0|42
C|DHI|20260108|13:55:09.406455|S|2|144.98|0|2
C|DHI|20260108|13:55:12.810422|S|60|144.98|0|60
C|DHI|20260108|13:58:11.084000|S|67|144.98|0|67
C|DHI|20260108|14:17:33.397239|S|59|145.18|0|59
C|DHI|20260108|14:17:52.650965|S|66|145.22|0|66
C|DHI|20260108|14:17:59.692401|S|50|145.2|0|50
C|DHI|20260108|14:18:56.419907|S|50|145.19|0|50
C|DHI|20260108|14:18:56.420647|S|15|145.19|0|15
C|DHI|20260108|14:20:15.223469|S|63|145.35|0|63
C|DHI|20260108|14:26:34.894848|S|49|145.54|0|49
C|DHI|20260108|14:26:34.894857|S|9|145.54|0|9
C|DHI|20260108|14:27:55.986218|S|66|145.7|0|66
C|DHI|20260108|14:28:31.536908|S|50|145.65|0|50
C|DHI|20260108|14:28:33.018522|S|1|145.65|0|1
C|DHI|20260108|14:28:33.018530|S|15|145.65|0|15
C|DHI|20260108|14:30:18.557864|S|1|145.69|0|1
C|DHI|20260108|14:30:18.557944|S|50|145.69|0|50
C|DHI|20260108|14:30:18.558241|S|15|145.69|0|15
C|DHI|20260108|14:59:18.391690|S|50|145.67|0|50
C|DHI|20260108|14:59:18.391764|S|15|145.67|0|15
C|DHI|20260108|15:00:35.765295|S|50|145.81|0|50
C|DHI|20260108|15:00:35.767723|S|15|145.81|0|15
C|DHI|20260108|15:02:04.799479|S|57|145.88|0|57
C|DHI|20260108|15:02:45.621937|S|2|145.83|0|2
C|DHI|20260108|15:13:57.066124|S|50|145.31|0|50
C|DHI|20260108|15:22:14.110221|S|59|145.02|0|59
C|DHI|20260108|15:22:58.405323|S|15|145.1|0|15
C|DHI|20260108|15:22:58.405323|S|12|145.1|0|12
C|DHI|20260108|15:22:58.405410|S|39|145.1|0|39
C|DHI|20260108|15:24:39.386752|S|62|145.11|0|62
C|DHI|20260108|15:24:39.569008|S|50|145.14|0|50
C|DHI|20260108|15:24:39.569026|S|14|145.14|0|14
C|DHI|20260108|15:43:54.340192|S|16|145.28|0|16
C|DHI|20260108|15:45:55.572739|S|8|145.13|0|8
C|DHI|20260108|15:46:16.897263|S|50|145.27|0|50
C|DHI|20260108|15:46:16.897290|S|9|145.27|0|9
C|DHI|20260108|15:46:16.897330|S|3|145.27|0|3
C|DHI|20260108|15:47:31.952630|S|50|145.115|0|50
C|DHI|20260108|15:47:31.952700|S|50|145.115|0|50
C|DHI|20260108|15:47:31.952786|S|50|145.115|0|50
C|DHI|20260108|15:51:29.992430|S|7|145.51|0|7
C|DHI|20260108|15:51:32.286246|S|49|145.51|0|49
C|DHI|20260108|15:51:59.955327|S|56|145.5|0|56
C|DHI|20260108|15:52:13.799279|S|17|145.53|0|17
C|DHI|20260108|15:52:13.801361|S|44|145.53|0|44
C|DHI|20260108|15:52:18.112427|S|52|145.54|0|52
C|DHI|20260108|15:53:30.881558|S|50|145.405|0|50
C|DHI|20260108|15:53:30.881743|S|50|145.405|0|50
C|DHI|20260108|15:53:31.114819|S|50|145.43|0|50
C|DHI|20260108|15:54:15.016016|S|40|145.54|0|40
C|DHI|20260108|15:54:23.089707|S|21|145.54|0|21
C|DHI|20260108|15:54:23.089744|S|1|145.55|0|1
C|DHI|20260108|15:54:23.089789|S|38|145.55|0|38
C|DHI|20260108|15:54:28.714347|S|59|145.57|0|59
C|DHI|20260108|15:54:48.199130|S|60|145.66|0|60
C|DHI|20260108|15:55:48.588179|S|100|145.78|0|100
C|DHI|20260108|15:55:49.124088|S|84|145.78|0|84
C|DHI|20260108|15:57:22.958402|S|100|145.52|0|100
C|DHI|20260108|15:58:51.619871|S|57|145.69|0|57
C|DHI|20260108|15:58:54.724707|S|50|145.7|0|50
C|DHI|20260108|15:58:54.724722|S|5|145.7|0|5
C|DHI|20260108|15:59:00.398729|S|57|145.74|0|57
C|DHI|20260108|15:59:00.421837|S|50|145.74|0|50
C|DHI|20260108|15:59:00.421849|S|5|145.74|0|5
C|DHIL|20260108|14:25:47.857420|S|1|170.23|0|1
C|DHIL|20260108|15:15:32.958488|S|5|170.75|0|5
C|DHIL|20260108|15:15:32.958652|S|6|170.74|0|6
C|DHIL|20260108|15:15:32.958653|S|10|170.74|0|10
C|DHIL|20260108|15:34:08.434620|S|9|170.52|0|9
C|DHIL|20260108|15:34:08.434620|S|10|170.52|0|10
C|DHR|20260108|09:32:02.209845|S|87|234.37|0|87
C|DHR|20260108|09:37:24.967821|S|1|235.5|0|1
C|DHR|20260108|09:37:50.945138|S|38|235.5|0|38
C|DHR|20260108|09:38:51.035968|S|1|235.47|0|1
C|DHR|20260108|09:39:25.407117|S|100|235.26|0|100
C|DHR|20260108|09:52:32.384912|S|7|236.67|0|7
C|DHR|20260108|09:58:36.039209|S|100|236.39|0|100
C|DHR|20260108|10:03:20.126789|S|100|236.1|0|100
C|DHR|20260108|10:22:33.258983|S|4|235.82|0|4
C|DHR|20260108|10:22:33.263620|S|44|235.82|0|44
C|DHR|20260108|10:22:42.487018|S|22|235.82|0|22
C|DHR|20260108|10:27:58.132242|S|48|235.38|0|48
C|DHR|20260108|10:27:58.132242|S|100|235.45|0|100
C|DHR|20260108|10:48:10.762052|S|38|235.99|0|38
C|DHR|20260108|11:03:26.161557|S|200|237.25|0|200
C|DHR|20260108|11:22:09.625959|S|38|237.45|0|38
C|DHR|20260108|11:22:09.626057|S|38|237.45|0|38
C|DHR|20260108|11:25:30.097774|S|44|237.01|0|44
C|DHR|20260108|11:26:16.730038|S|38|237.21|0|38
C|DHR|20260108|11:28:40.836713|S|64|236.63|0|64
C|DHR|20260108|11:31:22.393379|S|50|236.55|0|50
C|DHR|20260108|11:38:10.090730|S|100|236.335|0|100
C|DHR|20260108|11:51:08.440273|S|197|236.37|0|197
C|DHR|20260108|13:40:22.084052|S|100|235.79|0|100
C|DHR|20260108|13:52:53.022246|S|286|236.37|0|286
C|DHR|20260108|14:17:16.181944|S|5|236.13|0|5
C|DHR|20260108|14:17:16.182144|S|5|236.13|0|5
C|DHR|20260108|14:36:12.660838|S|100|236.32|0|100
C|DHR|20260108|14:38:53.186716|S|100|236.27|0|100
C|DHR|20260108|14:38:56.510965|S|83|236.25|0|83
C|DHR|20260108|14:44:50.008631|S|2|236.18|0|2
C|DHR|20260108|14:53:56.828203|S|100|236.02|0|100
C|DHR|20260108|14:59:55.096411|S|33|235.63|0|33
C|DHR|20260108|15:01:19.257423|S|38|235.015|0|38
C|DHR|20260108|15:10:19.677965|S|100|234.725|0|100
C|DHR|20260108|15:56:01.227500|S|50|235.08|0|50
C|DHT|20260108|09:45:04.624814|S|49|13.15|0|49
C|DHT|20260108|09:45:04.889340|S|44|13.14|0|44
C|DHT|20260108|09:54:42.392912|S|100|13.065|0|100
C|DHT|20260108|10:17:17.079320|S|39|13.16|0|39
C|DHT|20260108|10:17:17.079463|S|100|13.16|0|100
C|DHT|20260108|10:17:17.079651|S|100|13.16|0|100
C|DHT|20260108|10:27:19.210338|S|7|13.19|0|7
C|DHT|20260108|10:36:48.341536|S|100|13.18|0|100
C|DHT|20260108|11:05:33.065372|S|100|13.255|0|100
C|DHT|20260108|11:09:51.892186|S|95|13.23|0|95
C|DHT|20260108|11:10:21.622738|S|100|13.22|0|100
C|DHT|20260108|11:19:17.383531|S|100|13.16|0|100
C|DHT|20260108|11:19:23.385316|S|100|13.16|0|100
C|DHT|20260108|11:26:44.623326|S|100|13.15|0|100
C|DHT|20260108|11:27:16.421411|S|100|13.155|0|100
C|DHT|20260108|11:29:16.276713|S|90|13.16|0|90
C|DHT|20260108|11:57:26.476982|S|14|13.22|0|14
C|DHT|20260108|12:09:26.452007|S|41|13.225|0|41
C|DHT|20260108|12:28:32.724346|S|1|13.21|0|1
C|DHT|20260108|12:33:23.233782|S|100|13.22|0|100
C|DHT|20260108|12:51:05.103087|S|53|13.2|0|53
C|DHT|20260108|12:51:27.919449|S|73|13.21|0|73
C|DHT|20260108|12:57:26.358517|S|41|13.21|0|41
C|DHT|20260108|12:59:49.734596|S|13|13.22|0|13
C|DHT|20260108|13:21:26.309063|S|41|13.23|0|41
C|DHT|20260108|13:22:51.522231|S|8|13.2|0|8
C|DHT|20260108|13:26:37.552947|S|43|13.22|0|43
C|DHT|20260108|13:28:57.137797|S|22|13.23|0|22
C|DHT|20260108|13:29:19.588535|S|100|13.22|0|100
C|DHT|20260108|13:31:49.156057|S|100|13.22|0|100
C|DHT|20260108|13:33:26.299901|S|41|13.22|0|41
C|DHT|20260108|13:35:33.364395|S|11|13.22|0|11
C|DHT|20260108|13:36:40.913538|S|5|13.22|0|5
C|DHT|20260108|13:38:56.516464|S|5|13.23|0|5
C|DHT|20260108|13:40:03.047249|S|100|13.24|0|100
C|DHT|20260108|13:58:17.859368|S|100|13.26|0|100
C|DHT|20260108|14:21:53.554249|S|41|13.26|0|41
C|DHT|20260108|14:22:00.758843|S|100|13.27|0|100
C|DHT|20260108|14:22:00.758843|S|59|13.26|0|59
C|DHT|20260108|14:24:36.471288|S|100|13.24|0|100
C|DHT|20260108|14:24:36.471288|S|100|13.24|0|100
C|DHT|20260108|14:25:00.835321|S|100|13.22|0|100
C|DHT|20260108|14:47:30.845121|S|100|13.26|0|100
C|DHT|20260108|15:09:12.153249|S|31|13.34|0|31
C|DHT|20260108|15:09:26.103232|S|100|13.34|0|100
C|DHT|20260108|15:09:33.203886|S|100|13.34|0|100
C|DHT|20260108|15:09:51.022409|S|23|13.35|0|23
C|DHT|20260108|15:10:19.261744|S|100|13.34|0|100
C|DHT|20260108|15:13:32.429208|S|100|13.31|0|100
C|DHT|20260108|15:14:37.861500|S|4|13.32|0|4
C|DHT|20260108|15:16:33.114780|S|100|13.32|0|100
C|DHT|20260108|15:19:59.722216|S|44|13.32|0|44
C|DHT|20260108|15:20:35.795168|S|57|13.32|0|57
C|DHT|20260108|15:27:01.576973|S|22|13.35|0|22
C|DHT|20260108|15:29:25.988596|S|3|13.35|0|3
C|DHT|20260108|15:33:56.060338|S|41|13.375|0|41
C|DHT|20260108|15:35:30.428647|S|30|13.36|0|30
C|DHT|20260108|15:36:48.177422|S|30|13.36|0|30
C|DHT|20260108|15:37:49.846865|S|100|13.35|0|100
C|DHT|20260108|15:44:50.034333|S|59|13.35|0|59
C|DHT|20260108|15:49:55.720921|S|2|13.38|0|2
C|DHT|20260108|15:54:21.728807|S|18|13.41|0|18
C|DHT|20260108|15:54:23.659430|S|190|13.405|0|190
C|DHT|20260108|15:54:27.676455|S|7|13.42|0|7
C|DHT|20260108|15:54:37.126193|S|53|13.4|0|53
C|DHT|20260108|15:56:00.096613|S|200|13.385|0|200
C|DHT|20260108|15:56:48.777139|S|100|13.405|0|100
C|DHT|20260108|15:56:48.777280|S|100|13.405|0|100
C|DHT|20260108|15:58:37.424980|S|170|13.425|0|170
C|DHT|20260108|15:59:02.201870|S|43|13.44|0|43
C|DHT|20260108|15:59:02.201870|S|57|13.44|0|57
C|DHT|20260108|15:59:04.440477|S|100|13.44|0|100
C|DHT|20260108|15:59:08.696214|S|80|13.44|0|80
C|DHT|20260108|15:59:17.807520|S|6|13.435|0|6
C|DHT|20260108|15:59:19.062942|S|100|13.435|0|100
C|DHT|20260108|15:59:20.220044|S|100|13.44|0|100
C|DHT|20260108|15:59:20.220044|S|100|13.44|0|100
C|DHT|20260108|15:59:32.158169|S|100|13.435|0|100
C|DHT|20260108|15:59:32.440025|S|21|13.435|0|21
C|DHT|20260108|15:59:32.521959|S|3|13.435|0|3
C|DHT|20260108|15:59:34.218306|S|6|13.435|0|6
C|DHT|20260108|15:59:34.548823|S|10|13.435|0|10
C|DHT|20260108|15:59:34.969636|S|100|13.435|0|100
C|DHT|20260108|15:59:35.248509|S|90|13.435|0|90
C|DHT|20260108|15:59:35.248509|S|53|13.435|0|53
C|DHT|20260108|15:59:36.337751|S|3|13.44|0|3
C|DHT|20260108|15:59:36.458601|S|71|13.44|0|71
C|DHT|20260108|15:59:36.639978|S|14|13.44|0|14
C|DHT|20260108|15:59:37.174558|S|12|13.44|0|12
C|DHT|20260108|15:59:37.410518|S|3|13.44|0|3
C|DHT|20260108|15:59:40.479631|S|3|13.44|0|3
C|DHT|20260108|15:59:44.010724|S|3|13.44|0|3
C|DHT|20260108|15:59:44.581558|S|15|13.44|0|15
C|DHT|20260108|15:59:45.891122|S|4|13.43|0|4
C|DHT|20260108|15:59:45.891122|S|96|13.43|0|96
C|DHT|20260108|15:59:47.296979|S|1|13.435|0|1
C|DHT|20260108|15:59:47.346753|S|199|13.435|0|199
C|DHT|20260108|15:59:47.346753|S|1|13.435|0|1
C|DHT|20260108|15:59:48.363225|S|7|13.435|0|7
C|DHT|20260108|15:59:48.719648|S|20|13.435|0|20
C|DHT|20260108|15:59:49.102170|S|66|13.435|0|66
C|DHT|20260108|15:59:49.180447|S|11|13.435|0|11
C|DHT|20260108|15:59:49.580652|S|53|13.435|0|53
C|DHT|20260108|15:59:50.088890|S|29|13.435|0|29
C|DHT|20260108|15:59:50.118094|S|3|13.435|0|3
C|DHT|20260108|15:59:50.134613|S|100|13.435|0|100
C|DHT|20260108|15:59:50.718146|S|5|13.435|0|5
C|DHT|20260108|15:59:50.748671|S|100|13.435|0|100
C|DHT|20260108|15:59:50.890246|S|9|13.435|0|9
C|DHT|20260108|15:59:51.099316|S|4|13.435|0|4
C|DHT|20260108|15:59:51.099570|S|4|13.435|0|4
C|DHT|20260108|15:59:51.220938|S|3|13.435|0|3
C|DHT|20260108|15:59:51.481912|S|200|13.435|0|200
C|DHT|20260108|15:59:51.597950|S|4|13.435|0|4
C|DHT|20260108|15:59:51.935656|S|8|13.44|0|8
C|DHT|20260108|15:59:52.276545|S|9|13.43|0|9
C|DHT|20260108|15:59:53.275084|S|2|13.42|0|2
C|DHT|20260108|15:59:54.974844|S|34|13.43|0|34
C|DHT|20260108|15:59:55.500224|S|7|13.43|0|7
C|DHT|20260108|15:59:55.535901|S|3|13.43|0|3
C|DHT|20260108|15:59:55.538301|S|14|13.43|0|14
C|DHT|20260108|15:59:55.577010|S|20|13.43|0|20
C|DHT|20260108|15:59:55.839010|S|11|13.42|0|11
C|DHT|20260108|15:59:56.997720|S|1|13.43|0|1
C|DHY|20260108|11:45:44.847621|S|100|2.02|0|100
C|DIA|20260108|09:30:17.433340|S|100|487.94|0|100
C|DIA|20260108|09:31:12.938606|S|100|488.97|0|100
C|DIA|20260108|09:31:12.957963|S|87|488.975|0|87
C|DIA|20260108|09:31:20.101750|S|87|488.85|0|87
C|DIA|20260108|09:31:54.415907|S|15|489.125|0|15
C|DIA|20260108|09:31:54.473066|S|100|489.21|0|100
C|DIA|20260108|09:32:22.318220|S|75|489.17|0|75
C|DIA|20260108|09:32:22.318302|S|25|489.17|0|25
C|DIA|20260108|09:34:54.582044|S|100|488.84|0|100
C|DIA|20260108|09:39:11.049548|S|100|489.44|0|100
C|DIA|20260108|09:42:55.230995|S|20|489.44|0|20
C|DIA|20260108|09:42:55.259902|S|20|489.31|0|20
C|DIA|20260108|09:42:55.292167|S|80|489.33|0|80
C|DIA|20260108|09:43:17.385856|S|20|489.33|0|20
C|DIA|20260108|09:43:53.621604|S|100|489.585|0|100
C|DIA|20260108|09:44:22.615221|S|100|489.535|0|100
C|DIA|20260108|09:45:21.678609|S|100|489.145|0|100
C|DIA|20260108|09:47:17.547538|S|100|490.135|0|100
C|DIA|20260108|09:47:54.812600|S|100|490.405|0|100
C|DIA|20260108|09:51:09.143886|S|100|490.16|0|100
C|DIA|20260108|09:51:27.626720|S|100|490.14|0|100
C|DIA|20260108|09:54:53.758656|S|50|490.49|0|50
C|DIA|20260108|10:18:05.629187|S|100|491.7|0|100
C|DIA|20260108|10:25:59.723633|S|50|491.87|0|50
C|DIA|20260108|10:52:07.321204|S|100|491.62|0|100
C|DIA|20260108|11:42:19.808040|S|50|492.73|0|50
C|DIA|20260108|13:06:56.323342|S|40|493.07|0|40
C|DIA|20260108|15:50:00.078986|S|50|492.49|0|50
C|DIHP|20260108|10:18:51.916432|S|153|32.36|0|153
C|DIHP|20260108|10:48:15.824868|S|41|32.295|0|41
C|DIHP|20260108|10:48:43.521031|S|7|32.295|0|7
C|DIHP|20260108|10:57:40.826377|S|25|32.315|0|25
C|DIHP|20260108|14:03:24.279167|S|200|32.33|0|200
C|DIHP|20260108|14:03:24.430343|S|200|32.33|0|200
C|DIHP|20260108|14:03:24.523953|S|200|32.33|0|200
C|DIHP|20260108|14:03:25.024693|S|200|32.33|0|200
C|DIHP|20260108|14:17:34.197485|S|200|32.32|0|200
C|DIHP|20260108|14:46:12.171075|S|200|32.33|0|200
C|DIHP|20260108|14:46:12.289275|S|200|32.33|0|200
C|DIHP|20260108|14:58:27.499954|S|200|32.33|0|200
C|DIN|20260108|10:05:45.006518|S|88|36.55|0|88
C|DIN|20260108|10:05:45.006558|S|33|36.55|0|33
C|DIN|20260108|10:11:30.522090|S|81|36.48|0|81
C|DIN|20260108|10:11:30.522099|S|19|36.48|0|19
C|DIN|20260108|10:52:08.620954|S|2|36.22|0|2
C|DIN|20260108|11:18:01.165616|S|100|36.28|0|100
C|DIN|20260108|11:23:11.210794|S|100|36.3|0|100
C|DIN|20260108|11:23:23.320171|S|100|36.27|0|100
C|DIN|20260108|13:31:18.032300|S|1|37.08|0|1
C|DIN|20260108|14:48:57.359814|S|10|37.14|0|10
C|DIN|20260108|14:48:57.359814|S|90|37.13|0|90
C|DIN|20260108|15:07:58.003091|S|81|37.09|0|81
C|DIN|20260108|15:10:49.455412|S|99|37.05|0|99
C|DIN|20260108|15:10:49.455412|S|1|37.06|0|1
C|DIN|20260108|15:11:55.462132|S|1|37.05|0|1
C|DIN|20260108|15:33:33.299818|S|2|36.72|0|2
C|DIN|20260108|15:59:37.487876|S|62|36.79|0|62
C|DINO|20260108|09:32:09.220459|S|100|49.36|0|100
C|DINO|20260108|09:44:58.803025|S|59|49.09|0|59
C|DINO|20260108|09:44:58.804489|S|100|49.09|0|100
C|DINO|20260108|09:44:58.804501|S|21|49.09|0|21
C|DINO|20260108|09:55:07.706976|S|14|49.175|0|14
C|DINO|20260108|10:00:49.363085|S|9|49.26|0|9
C|DINO|20260108|10:00:49.363085|S|215|49.26|0|215
C|DINO|20260108|10:00:59.164926|S|13|49.12|0|13
C|DINO|20260108|11:10:36.274276|S|14|48.96|0|14
C|DINO|20260108|11:32:05.417542|S|60|49.69|0|60
C|DINO|20260108|11:54:41.359947|S|1|50.05|0|1
C|DINO|20260108|12:29:20.163144|S|100|50.51|0|100
C|DINO|20260108|12:30:53.672779|S|100|50.54|0|100
C|DINO|20260108|12:32:49.127472|S|100|50.56|0|100
C|DINO|20260108|12:42:44.934633|S|38|50.675|0|38
C|DINO|20260108|12:42:44.934696|S|38|50.675|0|38
C|DINO|20260108|12:50:07.146470|S|14|50.79|0|14
C|DINO|20260108|13:19:11.758163|S|75|51.08|0|75
C|DINO|20260108|13:19:11.758337|S|35|51.08|0|35
C|DINO|20260108|13:21:16.019176|S|48|51.055|0|48
C|DINO|20260108|13:22:39.149391|S|75|51.01|0|75
C|DINO|20260108|13:22:39.189821|S|9|50.96|0|9
C|DINO|20260108|13:29:25.704066|S|9|51.06|0|9
C|DINO|20260108|13:42:53.225578|S|100|51.15|0|100
C|DINO|20260108|13:57:11.153310|S|75|51.19|0|75
C|DINO|20260108|14:34:40.295918|S|75|51.2|0|75
C|DINO|20260108|15:16:25.262765|S|1|51.04|0|1
C|DINO|20260108|15:39:10.495988|S|10|50.87|0|10
C|DINO|20260108|15:45:00.181311|S|100|50.86|0|100
C|DINO|20260108|15:45:58.906514|S|50|50.91|0|50
C|DINO|20260108|15:47:17.527581|S|100|50.87|0|100
C|DINO|20260108|15:47:46.215405|S|100|50.85|0|100
C|DINO|20260108|15:48:35.602407|S|10|50.86|0|10
C|DINO|20260108|15:49:28.518732|S|10|50.81|0|10
C|DINO|20260108|15:49:57.492363|S|10|50.8|0|10
C|DINO|20260108|15:49:58.526766|S|100|50.78|0|100
C|DINO|20260108|15:51:14.209782|S|10|50.66|0|10
C|DINO|20260108|15:51:14.221069|S|38|50.65|0|38
C|DINO|20260108|15:52:15.052065|S|190|50.655|0|190
C|DINO|20260108|15:52:58.207782|S|75|50.675|0|75
C|DINO|20260108|15:58:21.980574|S|100|50.55|0|100
C|DINO|20260108|15:58:39.293832|S|10|50.54|0|10
C|DINO|20260108|15:58:54.561801|S|10|50.54|0|10
C|DINO|20260108|15:58:59.494502|S|60|50.54|0|60
C|DINO|20260108|15:59:33.618112|S|10|50.56|0|10
C|DINO|20260108|15:59:38.128392|S|100|50.57|0|100
C|DINO|20260108|15:59:45.053052|S|200|50.59|0|200
C|DINO|20260108|15:59:45.053052|S|100|50.59|0|100
C|DINO|20260108|15:59:51.991715|S|75|50.63|0|75
C|DIOD|20260108|10:35:24.856478|S|1|54.67|0|1
C|DIS|20260108|09:31:00.521602|S|100|112.92|0|100
C|DIS|20260108|09:31:54.941786|S|100|113.19|0|100
C|DIS|20260108|09:32:23.183367|S|100|113.18|0|100
C|DIS|20260108|09:36:33.442371|S|100|113.05|0|100
C|DIS|20260108|09:52:02.009502|S|150|112.85|0|150
C|DIS|20260108|09:56:20.283974|S|100|112.96|0|100
C|DIS|20260108|09:58:41.988677|S|10|113.24|0|10
C|DIS|20260108|09:59:13.985396|S|150|113.15|0|150
C|DIS|20260108|10:08:20.492634|S|150|113.38|0|150
C|DIS|20260108|10:08:20.492703|S|150|113.38|0|150
C|DIS|20260108|10:08:58.128731|S|100|113.4|0|100
C|DIS|20260108|10:13:47.777610|S|100|113.12|0|100
C|DIS|20260108|10:16:42.075238|S|100|113.34|0|100
C|DIS|20260108|10:16:58.098806|S|100|113.32|0|100
C|DIS|20260108|10:25:11.152824|S|100|113.39|0|100
C|DIS|20260108|10:41:41.009320|S|100|114.12|0|100
C|DIS|20260108|10:42:30.697701|S|100|114.11|0|100
C|DIS|20260108|10:43:17.836359|S|8|113.92|0|8
C|DIS|20260108|10:47:49.566163|S|113|113.93|0|113
C|DIS|20260108|10:56:52.043072|S|100|113.89|0|100
C|DIS|20260108|10:58:01.533451|S|150|113.94|0|150
C|DIS|20260108|11:04:51.885644|S|100|114.07|0|100
C|DIS|20260108|11:05:37.028344|S|100|113.99|0|100
C|DIS|20260108|11:05:37.028500|S|150|113.99|0|150
C|DIS|20260108|11:05:37.028578|S|50|113.99|0|50
C|DIS|20260108|11:09:12.224323|S|100|113.81|0|100
C|DIS|20260108|11:24:43.034714|S|100|113.91|0|100
C|DIS|20260108|11:25:34.051995|S|100|113.79|0|100
C|DIS|20260108|11:33:04.917820|S|100|113.68|0|100
C|DIS|20260108|11:34:29.206361|S|8|113.625|0|8
C|DIS|20260108|11:38:39.669489|S|100|113.72|0|100
C|DIS|20260108|11:38:39.673907|S|100|113.72|0|100
C|DIS|20260108|11:43:27.166465|S|2|113.68|0|2
C|DIS|20260108|11:47:17.338298|S|100|113.69|0|100
C|DIS|20260108|11:47:17.373118|S|150|113.72|0|150
C|DIS|20260108|12:05:17.926925|S|150|114.1|0|150
C|DIS|20260108|12:15:44.201520|S|14|114.19|0|14
C|DIS|20260108|12:16:59.864515|S|100|114.18|0|100
C|DIS|20260108|12:23:14.021893|S|35|114.32|0|35
C|DIS|20260108|12:23:14.021948|S|55|114.315|0|55
C|DIS|20260108|12:23:14.021996|S|45|114.315|0|45
C|DIS|20260108|12:25:44.737252|S|6|114.44|0|6
C|DIS|20260108|12:57:42.492437|S|76|114.88|0|76
C|DIS|20260108|12:59:17.194698|S|150|114.935|0|150
C|DIS|20260108|12:59:17.194718|S|150|114.935|0|150
C|DIS|20260108|13:17:03.105674|S|1|114.92|0|1
C|DIS|20260108|13:58:25.398228|S|100|114.58|0|100
C|DIS|20260108|14:06:24.343189|S|13|114.735|0|13
C|DIS|20260108|14:06:24.343215|S|87|114.735|0|87
C|DIS|20260108|14:16:21.328822|S|100|114.72|0|100
C|DIS|20260108|14:17:52.348938|S|100|114.78|0|100
C|DIS|20260108|14:28:51.497027|S|100|114.605|0|100
C|DIS|20260108|14:38:21.672548|S|36|114.51|0|36
C|DIS|20260108|14:38:48.293205|S|95|114.5|0|95
C|DIS|20260108|14:42:03.651443|S|150|114.495|0|150
C|DIS|20260108|15:02:28.736296|S|100|114.4|0|100
C|DIS|20260108|15:16:30.544026|S|35|114.48|0|35
C|DIS|20260108|15:23:49.865845|S|100|114.43|0|100
C|DIS|20260108|15:32:28.895093|S|50|114.5|0|50
C|DIS|20260108|15:34:03.924855|S|100|114.505|0|100
C|DIS|20260108|15:35:43.827602|S|6|114.51|0|6
C|DIS|20260108|15:48:11.004765|S|100|114.05|0|100
C|DIS|20260108|15:48:11.004927|S|100|114.05|0|100
C|DIS|20260108|15:55:45.438153|S|1|114.32|0|1
C|DIS|20260108|15:58:34.676178|S|200|114.285|0|200
C|DIS|20260108|15:58:56.013960|S|50|114.21|0|50
C|DISV|20260108|10:17:58.926421|S|97|38.63|0|97
C|DISV|20260108|10:34:43.679856|S|3|38.62|0|3
C|DISV|20260108|10:34:52.579219|S|1|38.62|0|1
C|DISV|20260108|10:40:49.848736|S|100|38.65|0|100
C|DISV|20260108|11:56:50.476327|S|100|38.68|0|100
C|DISV|20260108|11:58:33.983065|S|100|38.69|0|100
C|DISV|20260108|11:58:33.983077|S|3|38.69|0|3
C|DISV|20260108|11:59:31.756655|S|100|38.69|0|100
C|DISV|20260108|12:42:15.574680|S|11|38.7|0|11
C|DISV|20260108|12:54:33.326463|S|100|38.73|0|100
C|DISV|20260108|12:56:52.192867|S|100|38.73|0|100
C|DISV|20260108|13:26:13.371120|S|100|38.72|0|100
C|DISV|20260108|13:43:48.104827|S|78|38.71|0|78
C|DISV|20260108|14:20:36.184972|S|64|38.71|0|64
C|DISV|20260108|14:20:36.186555|S|36|38.71|0|36
C|DISV|20260108|14:48:13.008368|S|100|38.72|0|100
C|DISV|20260108|14:58:27.685927|S|100|38.71|0|100
C|DISV|20260108|14:58:27.685995|S|42|38.71|0|42
C|DISV|20260108|14:58:27.686025|S|58|38.71|0|58
C|DISV|20260108|15:25:27.023911|S|100|38.75|0|100
C|DISV|20260108|15:28:16.292765|S|9|38.76|0|9
C|DISV|20260108|15:54:59.105353|S|100|38.79|0|100
C|DISV|20260108|15:54:59.105353|S|100|38.79|0|100
C|DIV|20260108|09:36:00.833793|S|23|17.55|0|23
C|DIV|20260108|10:33:43.718628|S|100|17.63|0|100
C|DIV|20260108|10:33:43.718628|S|100|17.63|0|100
C|DIV|20260108|11:52:01.169885|S|100|17.65|0|100
C|DIV|20260108|11:52:03.804516|S|100|17.65|0|100
C|DIV|20260108|14:12:04.727081|S|100|17.72|0|100
C|DIV|20260108|14:19:41.683144|S|100|17.72|0|100
C|DIV|20260108|14:42:54.318647|S|100|17.73|0|100
C|DIVG|20260108|13:08:35.905984|S|2|33.26|0|2
C|DIVG|20260108|13:29:01.317227|S|15|33.24|0|15
C|DIVO|20260108|09:30:00.287228|S|10|44.925|0|10
C|DIVO|20260108|09:30:00.287239|S|10|44.925|0|10
C|DIVO|20260108|09:30:01.163896|S|100|44.925|0|100
C|DIVO|20260108|09:43:45.719600|S|100|45.11|0|100
C|DIVO|20260108|09:44:16.755848|S|62|45.13|0|62
C|DIVO|20260108|09:44:36.602332|S|100|45.11|0|100
C|DIVO|20260108|09:56:38.589669|S|100|45.21|0|100
C|DIVO|20260108|10:09:58.896164|S|50|45.27|0|50
C|DIVO|20260108|10:18:52.564463|S|111|45.29|0|111
C|DIVO|20260108|10:19:23.796198|S|100|45.29|0|100
C|DIVO|20260108|10:19:23.797584|S|49|45.3|0|49
C|DIVO|20260108|10:20:23.700929|S|102|45.29|0|102
C|DIVO|20260108|10:21:57.627363|S|100|45.29|0|100
C|DIVO|20260108|10:21:57.627475|S|11|45.29|0|11
C|DIVO|20260108|10:21:57.629069|S|51|45.3|0|51
C|DIVO|20260108|10:23:37.803006|S|100|45.28|0|100
C|DIVO|20260108|10:23:38.660987|S|11|45.28|0|11
C|DIVO|20260108|10:23:42.528607|S|100|45.28|0|100
C|DIVO|20260108|10:23:42.529258|S|11|45.28|0|11
C|DIVO|20260108|10:23:52.074929|S|100|45.28|0|100
C|DIVO|20260108|10:25:00.885383|S|100|45.28|0|100
C|DIVO|20260108|10:26:39.903525|S|111|45.27|0|111
C|DIVO|20260108|10:28:20.343796|S|100|45.27|0|100
C|DIVO|20260108|10:28:21.242679|S|11|45.27|0|11
C|DIVO|20260108|10:29:03.385932|S|111|45.27|0|111
C|DIVO|20260108|10:31:30.985067|S|111|45.24|0|111
C|DIVO|20260108|10:31:32.368424|S|111|45.24|0|111
C|DIVO|20260108|10:31:42.009103|S|111|45.25|0|111
C|DIVO|20260108|10:32:09.434323|S|100|45.25|0|100
C|DIVO|20260108|10:32:09.434450|S|11|45.25|0|11
C|DIVO|20260108|10:33:58.973179|S|100|45.26|0|100
C|DIVO|20260108|10:34:24.018813|S|100|45.26|0|100
C|DIVO|20260108|10:34:24.019040|S|11|45.26|0|11
C|DIVO|20260108|10:36:22.468961|S|100|45.25|0|100
C|DIVO|20260108|10:36:22.469410|S|11|45.25|0|11
C|DIVO|20260108|10:37:05.828807|S|111|45.26|0|111
C|DIVO|20260108|10:39:29.875185|S|111|45.26|0|111
C|DIVO|20260108|10:39:46.981926|S|100|45.26|0|100
C|DIVO|20260108|10:42:59.102431|S|111|45.27|0|111
C|DIVO|20260108|10:43:12.195400|S|111|45.28|0|111
C|DIVO|20260108|10:43:31.264731|S|92|45.27|0|92
C|DIVO|20260108|10:44:04.527250|S|111|45.27|0|111
C|DIVO|20260108|10:45:36.944966|S|100|45.27|0|100
C|DIVO|20260108|10:45:46.447524|S|111|45.27|0|111
C|DIVO|20260108|10:48:10.239418|S|111|45.25|0|111
C|DIVO|20260108|10:48:52.104450|S|111|45.24|0|111
C|DIVO|20260108|10:48:55.949680|S|111|45.24|0|111
C|DIVO|20260108|10:48:55.988209|S|100|45.25|0|100
C|DIVO|20260108|10:49:03.128250|S|105|45.25|0|105
C|DIVO|20260108|10:49:15.777097|S|6|45.25|0|6
C|DIVO|20260108|10:52:23.858095|S|102|45.25|0|102
C|DIVO|20260108|10:55:39.381004|S|111|45.24|0|111
C|DIVO|20260108|10:55:58.058618|S|111|45.24|0|111
C|DIVO|20260108|10:56:44.183738|S|100|45.23|0|100
C|DIVO|20260108|10:56:45.823248|S|11|45.23|0|11
C|DIVO|20260108|10:57:06.236524|S|111|45.24|0|111
C|DIVO|20260108|10:58:07.835173|S|111|45.26|0|111
C|DIVO|20260108|10:58:29.436613|S|100|45.27|0|100
C|DIVO|20260108|10:59:28.608123|S|111|45.28|0|111
C|DIVO|20260108|11:00:00.371300|S|111|45.28|0|111
C|DIVO|20260108|11:00:03.445965|S|111|45.28|0|111
C|DIVO|20260108|11:00:04.028244|S|100|45.29|0|100
C|DIVO|20260108|11:00:13.401815|S|111|45.29|0|111
C|DIVO|20260108|11:01:01.853536|S|111|45.29|0|111
C|DIVO|20260108|11:02:59.072014|S|106|45.29|0|106
C|DIVO|20260108|11:04:37.356165|S|100|45.29|0|100
C|DIVO|20260108|11:04:37.356182|S|11|45.29|0|11
C|DIVO|20260108|11:12:02.762891|S|111|45.24|0|111
C|DIVO|20260108|11:12:04.027096|S|111|45.24|0|111
C|DIVO|20260108|11:12:11.087626|S|100|45.25|0|100
C|DIVO|20260108|11:16:09.491332|S|111|45.24|0|111
C|DIVO|20260108|11:18:16.638222|S|100|45.24|0|100
C|DIVO|20260108|11:18:16.638242|S|11|45.24|0|11
C|DIVO|20260108|11:18:24.041767|S|111|45.25|0|111
C|DIVO|20260108|11:24:48.437877|S|111|45.27|0|111
C|DIVO|20260108|11:26:38.839729|S|111|45.29|0|111
C|DIVO|20260108|11:26:57.116065|S|111|45.29|0|111
C|DIVO|20260108|11:28:39.242756|S|111|45.3|0|111
C|DIVO|20260108|11:30:52.313424|S|100|45.32|0|100
C|DIVO|20260108|11:30:52.313559|S|11|45.32|0|11
C|DIVO|20260108|11:32:22.796690|S|111|45.34|0|111
C|DIVO|20260108|11:39:31.043375|S|70|45.32|0|70
C|DIVO|20260108|11:39:31.043410|S|41|45.32|0|41
C|DIVO|20260108|11:39:39.060193|S|100|45.32|0|100
C|DIVO|20260108|11:39:39.593182|S|11|45.32|0|11
C|DIVO|20260108|11:40:56.730746|S|100|45.34|0|100
C|DIVO|20260108|11:41:09.724484|S|111|45.34|0|111
C|DIVO|20260108|11:44:03.426925|S|111|45.35|0|111
C|DIVO|20260108|11:49:35.138853|S|100|45.34|0|100
C|DIVO|20260108|11:49:35.138853|S|100|45.34|0|100
C|DIVO|20260108|11:50:26.828631|S|100|45.34|0|100
C|DIVO|20260108|11:50:40.782512|S|100|45.34|0|100
C|DIVO|20260108|11:52:02.625281|S|100|45.33|0|100
C|DIVO|20260108|11:52:20.509009|S|111|45.32|0|111
C|DIVO|20260108|11:55:48.519854|S|111|45.32|0|111
C|DIVO|20260108|11:56:02.411317|S|87|45.33|0|87
C|DIVO|20260108|11:56:02.419392|S|24|45.33|0|24
C|DIVO|20260108|11:57:57.010410|S|111|45.34|0|111
C|DIVO|20260108|11:58:30.097098|S|100|45.35|0|100
C|DIVO|20260108|12:01:00.460659|S|100|45.35|0|100
C|DIVO|20260108|12:01:00.899018|S|100|45.35|0|100
C|DIVO|20260108|12:02:33.201318|S|110|45.35|0|110
C|DIVO|20260108|12:03:36.230838|S|111|45.36|0|111
C|DIVO|20260108|12:05:32.104739|S|110|45.36|0|110
C|DIVO|20260108|12:07:16.509762|S|32|45.36|0|32
C|DIVO|20260108|12:13:00.522953|S|100|45.34|0|100
C|DIVO|20260108|12:15:29.123164|S|68|45.34|0|68
C|DIVO|20260108|12:19:00.774419|S|100|45.34|0|100
C|DIVO|20260108|12:19:51.906795|S|110|45.35|0|110
C|DIVO|20260108|12:21:11.963693|S|100|45.35|0|100
C|DIVO|20260108|12:21:13.318733|S|11|45.35|0|11
C|DIVO|20260108|12:21:21.113749|S|53|45.36|0|53
C|DIVO|20260108|12:27:37.565557|S|110|45.33|0|110
C|DIVO|20260108|12:27:38.086408|S|1|45.33|0|1
C|DIVO|20260108|12:30:21.027507|S|111|45.34|0|111
C|DIVO|20260108|12:30:22.214093|S|111|45.34|0|111
C|DIVO|20260108|12:31:26.157540|S|100|45.35|0|100
C|DIVO|20260108|12:32:14.508443|S|11|45.36|0|11
C|DIVO|20260108|12:32:19.021858|S|111|45.36|0|111
C|DIVO|20260108|12:32:27.641704|S|100|45.36|0|100
C|DIVO|20260108|12:32:36.926127|S|11|45.36|0|11
C|DIVO|20260108|12:41:08.847296|S|111|45.37|0|111
C|DIVO|20260108|12:50:32.250935|S|39|45.37|0|39
C|DIVO|20260108|12:51:49.327788|S|14|45.37|0|14
C|DIVO|20260108|12:52:03.167918|S|97|45.37|0|97
C|DIVO|20260108|12:58:34.956261|S|110|45.36|0|110
C|DIVO|20260108|12:58:34.956318|S|1|45.36|0|1
C|DIVO|20260108|13:02:28.631248|S|100|45.36|0|100
C|DIVO|20260108|13:03:10.725325|S|100|45.35|0|100
C|DIVO|20260108|13:04:12.223910|S|11|45.35|0|11
C|DIVO|20260108|13:05:54.502558|S|100|45.34|0|100
C|DIVO|20260108|13:07:30.429986|S|111|45.34|0|111
C|DIVO|20260108|13:09:13.848038|S|109|45.34|0|109
C|DIVO|20260108|13:13:20.263799|S|100|45.32|0|100
C|DIVO|20260108|13:15:14.515523|S|111|45.3|0|111
C|DIVO|20260108|13:20:10.739086|S|111|45.33|0|111
C|DIVO|20260108|13:24:59.538523|S|111|45.33|0|111
C|DIVO|20260108|13:33:47.046218|S|100|45.31|0|100
C|DIVO|20260108|13:33:47.046256|S|11|45.31|0|11
C|DIVO|20260108|13:33:53.106845|S|100|45.31|0|100
C|DIVO|20260108|13:33:53.106873|S|11|45.31|0|11
C|DIVO|20260108|13:35:56.484684|S|111|45.31|0|111
C|DIVO|20260108|13:40:10.443651|S|100|45.3|0|100
C|DIVO|20260108|13:40:10.900587|S|11|45.3|0|11
C|DIVO|20260108|13:40:24.328889|S|111|45.3|0|111
C|DIVO|20260108|13:41:31.183596|S|100|45.3|0|100
C|DIVO|20260108|13:46:38.380133|S|110|45.31|0|110
C|DIVO|20260108|13:46:38.380240|S|1|45.31|0|1
C|DIVO|20260108|13:47:57.791323|S|111|45.32|0|111
C|DIVO|20260108|13:47:58.909043|S|54|45.32|0|54
C|DIVO|20260108|13:47:58.909356|S|57|45.32|0|57
C|DIVO|20260108|13:55:25.768443|S|100|45.3|0|100
C|DIVO|20260108|13:55:25.768473|S|11|45.3|0|11
C|DIVO|20260108|14:00:01.314188|S|111|45.29|0|111
C|DIVO|20260108|14:00:01.320046|S|100|45.3|0|100
C|DIVO|20260108|14:01:40.568789|S|111|45.28|0|111
C|DIVO|20260108|14:03:23.444142|S|111|45.29|0|111
C|DIVO|20260108|14:04:57.770013|S|111|45.3|0|111
C|DIVO|20260108|14:10:13.198532|S|100|45.3|0|100
C|DIVO|20260108|14:13:01.886125|S|111|45.3|0|111
C|DIVO|20260108|14:17:09.305467|S|100|45.28|0|100
C|DIVO|20260108|14:17:09.708948|S|100|45.28|0|100
C|DIVO|20260108|14:17:33.379509|S|111|45.28|0|111
C|DIVO|20260108|14:30:07.469360|S|111|45.31|0|111
C|DIVO|20260108|14:37:39.368892|S|111|45.32|0|111
C|DIVO|20260108|14:45:14.444610|S|100|45.31|0|100
C|DIVO|20260108|14:45:22.503289|S|11|45.31|0|11
C|DIVO|20260108|14:58:25.277491|S|111|45.3|0|111
C|DIVO|20260108|15:01:06.505753|S|100|45.31|0|100
C|DIVO|20260108|15:01:23.077037|S|11|45.31|0|11
C|DIVO|20260108|15:05:15.535460|S|111|45.32|0|111
C|DIVO|20260108|15:09:03.773847|S|111|45.32|0|111
C|DIVO|20260108|15:10:09.178665|S|111|45.32|0|111
C|DIVO|20260108|15:10:11.434320|S|100|45.32|0|100
C|DIVO|20260108|15:21:23.238805|S|100|45.31|0|100
C|DIVO|20260108|15:21:42.281875|S|89|45.31|0|89
C|DIVO|20260108|15:23:29.141024|S|234|45.31|0|234
C|DIVO|20260108|15:23:29.141171|S|77|45.31|0|77
C|DIVO|20260108|15:29:51.273602|S|822|45.31|0|822
C|DIVO|20260108|15:29:51.273623|S|78|45.31|0|78
C|DIVO|20260108|15:30:50.781218|S|4|45.31|0|4
C|DIVO|20260108|15:30:50.781224|S|26|45.31|0|26
C|DIVO|20260108|15:30:50.781240|S|170|45.31|0|170
C|DIVO|20260108|15:30:50.781241|S|100|45.31|0|100
C|DIVO|20260108|15:31:16.381456|S|100|45.31|0|100
C|DIVO|20260108|15:31:16.382816|S|100|45.32|0|100
C|DIVO|20260108|15:47:49.283085|S|100|45.33|0|100
C|DIVO|20260108|15:57:59.904331|S|100|45.335|0|100
C|DJCO|20260108|12:29:43.183335|S|100|573|0|100
C|DJCO|20260108|12:35:08.060082|S|38|579.29|0|38
C|DJCO|20260108|12:35:08.060082|S|20|579.34|0|20
C|DJCO|20260108|12:35:08.060082|S|20|579.34|0|20
C|DJCO|20260108|12:35:08.060083|S|20|579.35|0|20
C|DJCO|20260108|12:35:50.347848|S|20|579.04|0|20
C|DJCO|20260108|12:35:50.347849|S|75|579.05|0|75
C|DJCO|20260108|12:35:50.347849|S|5|579.04|0|5
C|DJCO|20260108|12:35:52.652834|S|25|579.05|0|25
C|DJCO|20260108|12:36:16.571126|S|100|579.42|0|100
C|DJCO|20260108|12:36:16.571144|S|80|579.01|0|80
C|DJCO|20260108|12:36:16.571144|S|20|579.1|0|20
C|DJCO|20260108|12:37:06.150185|S|20|579|0|20
C|DJCO|20260108|12:37:06.150185|S|36|579.01|0|36
C|DJCO|20260108|12:37:54.171537|S|80|578|0|80
C|DJCO|20260108|12:40:40.894155|S|64|576.6|0|64
C|DJCO|20260108|12:40:40.894155|S|36|576.62|0|36
C|DJCO|20260108|12:40:46.675340|S|36|576.6|0|36
C|DJCO|20260108|14:30:14.991429|S|1|577.59|0|1
C|DJCO|20260108|15:54:37.748958|S|1|581.415|0|1
C|DJCO|20260108|15:55:05.252911|S|1|581.415|0|1
C|DJCO|20260108|15:55:29.486571|S|1|581.415|0|1
C|DJP|20260108|10:54:55.389872|S|33|38.305|0|33
C|DJP|20260108|12:26:24.708370|S|200|38.36|0|200
C|DJP|20260108|14:24:53.643720|S|15|38.36|0|15
C|DJP|20260108|14:37:06.515942|S|15|38.39|0|15
C|DJP|20260108|14:43:35.838938|S|15|38.41|0|15
C|DJP|20260108|14:48:30.339570|S|15|38.43|0|15
C|DJP|20260108|15:52:20.942106|S|100|38.575|0|100
C|DJP|20260108|15:53:52.082013|S|33|38.61|0|33
C|DJP|20260108|15:56:00.869324|S|33|38.6|0|33
C|DJP|20260108|15:58:42.379599|S|33|38.6|0|33
C|DJP|20260108|15:59:02.507532|S|33|38.6|0|33
C|DJP|20260108|15:59:12.665176|S|33|38.6|0|33
C|DJT|20260108|09:30:01.010874|S|200|13.585|0|200
C|DJT|20260108|09:30:31.075120|S|34|13.48|0|34
C|DJT|20260108|09:31:13.527760|S|100|13.47|0|100
C|DJT|20260108|09:33:44.136886|S|124|13.495|0|124
C|DJT|20260108|09:35:01.635743|S|100|13.48|0|100
C|DJT|20260108|09:40:25.559770|S|200|13.73|0|200
C|DJT|20260108|09:42:56.424177|S|200|13.79|0|200
C|DJT|20260108|09:45:03.776056|S|100|13.9|0|100
C|DJT|20260108|09:45:12.528679|S|200|13.91|0|200
C|DJT|20260108|09:50:06.272618|S|100|13.87|0|100
C|DJT|20260108|09:51:47.332501|S|100|13.83|0|100
C|DJT|20260108|10:00:41.741445|S|100|13.78|0|100
C|DJT|20260108|10:12:10.588983|S|100|13.87|0|100
C|DJT|20260108|10:18:01.842111|S|100|13.805|0|100
C|DJT|20260108|10:21:04.946652|S|200|13.83|0|200
C|DJT|20260108|10:25:12.131957|S|200|13.895|0|200
C|DJT|20260108|10:38:06.811533|S|28|13.97|0|28
C|DJT|20260108|10:38:06.811544|S|28|13.97|0|28
C|DJT|20260108|10:53:09.502686|S|100|13.83|0|100
C|DJT|20260108|11:03:23.823819|S|100|14|0|100
C|DJT|20260108|11:10:49.247367|S|95|13.92|0|95
C|DJT|20260108|11:10:50.032479|S|33|13.94|0|33
C|DJT|20260108|11:10:50.032493|S|33|13.94|0|33
C|DJT|20260108|11:14:37.017969|S|100|13.985|0|100
C|DJT|20260108|11:15:44.887233|S|100|13.945|0|100
C|DJT|20260108|11:18:09.126461|S|100|13.985|0|100
C|DJT|20260108|11:21:30.053948|S|100|13.995|0|100
C|DJT|20260108|11:22:09.251950|S|100|13.995|0|100
C|DJT|20260108|11:28:32.231210|S|100|14.09|0|100
C|DJT|20260108|11:36:25.458794|S|22|14.115|0|22
C|DJT|20260108|11:36:25.458806|S|22|14.115|0|22
C|DJT|20260108|11:36:25.529995|S|100|14.105|0|100
C|DJT|20260108|11:50:08.244040|S|100|14.115|0|100
C|DJT|20260108|11:51:29.685165|S|100|14.075|0|100
C|DJT|20260108|11:56:19.008944|S|100|14.08|0|100
C|DJT|20260108|12:25:21.606179|S|100|14.125|0|100
C|DJT|20260108|13:02:37.652982|S|2|14.14|0|2
C|DJT|20260108|13:02:41.534824|S|10|14.15|0|10
C|DJT|20260108|13:03:29.098537|S|24|14.15|0|24
C|DJT|20260108|13:05:13.645089|S|31|14.13|0|31
C|DJT|20260108|13:05:28.396363|S|39|14.14|0|39
C|DJT|20260108|13:10:52.239620|S|2875|14.07|0|2875
C|DJT|20260108|13:38:13.260890|S|100|14.065|0|100
C|DJT|20260108|13:38:13.260902|S|10|14.065|0|10
C|DJT|20260108|13:42:28.800904|S|230|14.035|0|230
C|DJT|20260108|14:57:32.019995|S|10|14.05|0|10
C|DJT|20260108|15:15:47.531907|S|20|14.005|0|20
C|DJT|20260108|15:15:47.531927|S|20|14.005|0|20
C|DJT|20260108|15:17:09.862836|S|17|14.04|0|17
C|DJT|20260108|15:17:09.862852|S|17|14.04|0|17
C|DJT|20260108|15:23:03.603778|S|100|14.04|0|100
C|DJT|20260108|15:30:57.595865|S|27|14.03|0|27
C|DJT|20260108|15:37:33.012596|S|6|14|0|6
C|DJT|20260108|15:37:33.780101|S|78|14|0|78
C|DJT|20260108|15:39:10.198632|S|82|14.02|0|82
C|DJT|20260108|15:40:55.875341|S|46|14.02|0|46
C|DJT|20260108|15:41:19.562799|S|18|14.02|0|18
C|DJT|20260108|15:41:55.396842|S|69|14.02|0|69
C|DJT|20260108|15:43:23.018438|S|100|14.04|0|100
C|DJT|20260108|15:46:01.292124|S|36|14.04|0|36
C|DJT|20260108|15:46:01.292140|S|36|14.04|0|36
C|DJT|20260108|15:46:53.252806|S|100|14.05|0|100
C|DJT|20260108|15:50:00.908226|S|190|14.07|0|190
C|DJT|20260108|15:50:42.974103|S|47|14.04|0|47
C|DJT|20260108|15:52:10.048757|S|190|14.055|0|190
C|DJT|20260108|15:52:10.065239|S|200|14.055|0|200
C|DJT|20260108|15:52:10.065344|S|180|14.055|0|180
C|DJT|20260108|15:52:32.686028|S|96|14.055|0|96
C|DJT|20260108|15:56:28.072715|S|11|14.06|0|11
C|DJT|20260108|15:57:02.599393|S|99|14.06|0|99
C|DJT|20260108|15:57:02.599393|S|1|14.065|0|1
C|DJT|20260108|15:57:35.683205|S|30|14.04|0|30
C|DJT|20260108|15:58:57.054556|S|24|14.03|0|24
C|DJT|20260108|15:58:57.054570|S|24|14.03|0|24
C|DJT|20260108|15:59:01.878891|S|100|14.02|0|100
C|DJT|20260108|15:59:03.513679|S|100|14.02|0|100
C|DJT|20260108|15:59:06.895443|S|100|14.01|0|100
C|DJT|20260108|15:59:07.072431|S|100|14.01|0|100
C|DJT|20260108|15:59:42.535051|S|38|13.99|0|38
C|DJT|20260108|15:59:49.126149|S|17|14|0|17
C|DJT|20260108|15:59:54.316705|S|30|13.995|0|30
C|DJT|20260108|15:59:54.981666|S|100|14|0|100
C|DJT|20260108|15:59:55.349942|S|16|13.995|0|16
C|DJT|20260108|15:59:55.855873|S|31|13.99|0|31
C|DJT|20260108|15:59:55.855873|S|160|13.995|0|160
C|DJT|20260108|15:59:55.855909|S|69|13.99|0|69
C|DJT|20260108|15:59:56.440253|S|100|13.995|0|100
C|DJT|20260108|15:59:56.654179|S|95|13.995|0|95
C|DJUL|20260108|09:30:46.383065|S|8|47.7|0|8
C|DJUL|20260108|14:29:35.584261|S|10|47.72|0|10
C|DJUL|20260108|15:13:41.378190|S|84|47.71|0|84
C|DJUN|20260108|12:59:42.333764|S|84|47.54|0|84
C|DK|20260108|11:33:42.272688|S|100|29.1|0|100
C|DK|20260108|15:49:54.011854|S|100|30.56|0|100
C|DK|20260108|15:56:20.074721|S|8|30.56|0|8
C|DK|20260108|15:57:31.193367|S|200|30.51|0|200
C|DK|20260108|15:57:32.174208|S|4|30.5|0|4
C|DK|20260108|15:57:56.013467|S|200|30.52|0|200
C|DK|20260108|15:58:26.580911|S|73|30.52|0|73
C|DK|20260108|15:59:13.526383|S|100|30.45|0|100
C|DK|20260108|15:59:13.526443|S|50|30.45|0|50
C|DK|20260108|15:59:33.511438|S|50|30.46|0|50
C|DK|20260108|15:59:33.524101|S|39|30.46|0|39
C|DK|20260108|15:59:33.647480|S|11|30.46|0|11
C|DK|20260108|15:59:36.350696|S|39|30.46|0|39
C|DK|20260108|15:59:36.350730|S|161|30.46|0|161
C|DK|20260108|15:59:40.612020|S|5|30.465|0|5
C|DKL|20260108|09:46:13.549096|S|14|45.95|0|14
C|DKL|20260108|09:46:13.549107|S|97|45.95|0|97
C|DKL|20260108|11:04:51.174066|S|37|46.03|0|37
C|DKNG|20260108|09:34:37.063898|S|10|34.39|0|10
C|DKNG|20260108|09:38:34.869656|S|22|34.28|0|22
C|DKNG|20260108|09:40:46.703210|S|12|34.245|0|12
C|DKNG|20260108|09:51:00.264024|S|1|34.64|0|1
C|DKNG|20260108|09:52:09.952185|E|1|34.8|0|1
C|DKNG|20260108|10:24:35.185839|S|1|35.31|0|1
C|DKNG|20260108|10:29:18.220643|S|100|35.325|0|100
C|DKNG|20260108|10:36:56.294034|S|46|35.35|0|46
C|DKNG|20260108|10:48:09.934937|S|87|35.29|0|87
C|DKNG|20260108|10:51:43.193502|S|100|35.1|0|100
C|DKNG|20260108|11:11:05.112576|S|19|35.18|0|19
C|DKNG|20260108|11:11:05.113833|S|13|35.16|0|13
C|DKNG|20260108|11:15:15.410320|S|87|35.14|0|87
C|DKNG|20260108|11:15:25.233876|S|150|35.125|0|150
C|DKNG|20260108|11:18:36.161856|S|87|35.01|0|87
C|DKNG|20260108|11:18:36.161856|S|13|35.08|0|13
C|DKNG|20260108|11:18:37.212675|S|13|34.985|0|13
C|DKNG|20260108|11:18:37.212683|S|13|34.985|0|13
C|DKNG|20260108|11:18:37.213340|S|74|34.97|0|74
C|DKNG|20260108|11:20:52.988870|S|100|34.975|0|100
C|DKNG|20260108|11:36:23.145327|S|100|35.17|0|100
C|DKNG|20260108|11:36:27.204237|S|100|35.18|0|100
C|DKNG|20260108|11:40:34.635107|S|322|35.35|0|322
C|DKNG|20260108|11:40:34.635243|S|178|35.35|0|178
C|DKNG|20260108|11:40:34.635833|S|100|35.35|0|100
C|DKNG|20260108|11:40:34.635881|S|60|35.35|0|60
C|DKNG|20260108|11:48:12.884641|S|1|35.61|0|1
C|DKNG|20260108|11:50:14.647934|S|4|35.64|0|4
C|DKNG|20260108|11:59:11.793820|S|100|35.74|0|100
C|DKNG|20260108|12:02:10.262058|S|100|36.12|0|100
C|DKNG|20260108|12:02:16.203008|S|34|36.09|0|34
C|DKNG|20260108|12:03:45.751126|S|87|36.14|0|87
C|DKNG|20260108|12:07:02.406490|S|34|36.26|0|34
C|DKNG|20260108|12:08:27.474485|S|19|36.22|0|19
C|DKNG|20260108|12:08:34.178269|S|8|36.22|0|8
C|DKNG|20260108|12:09:14.202685|S|100|36.23|0|100
C|DKNG|20260108|12:14:02.700198|S|100|36.26|0|100
C|DKNG|20260108|12:14:02.700208|S|17|36.26|0|17
C|DKNG|20260108|12:31:04.475317|S|160|36.385|0|160
C|DKNG|20260108|12:36:17.090118|S|156|36.55|0|156
C|DKNG|20260108|12:43:05.770380|S|34|36.47|0|34
C|DKNG|20260108|12:50:38.950249|S|110|36.6|0|110
C|DKNG|20260108|12:52:08.595813|S|72|36.615|0|72
C|DKNG|20260108|12:53:33.571070|S|87|36.71|0|87
C|DKNG|20260108|12:59:15.146286|S|24|36.33|0|24
C|DKNG|20260108|12:59:15.146296|S|86|36.33|0|86
C|DKNG|20260108|13:13:14.167096|S|34|36.31|0|34
C|DKNG|20260108|13:14:09.257758|S|87|36.28|0|87
C|DKNG|20260108|13:28:55.924482|S|117|36.37|0|117
C|DKNG|20260108|13:51:20.695208|S|120|36.47|0|120
C|DKNG|20260108|13:53:33.215725|S|10|36.49|0|10
C|DKNG|20260108|13:53:33.215742|S|100|36.49|0|100
C|DKNG|20260108|13:53:33.215743|S|10|36.49|0|10
C|DKNG|20260108|14:10:48.842994|S|87|36.39|0|87
C|DKNG|20260108|14:13:18.227546|S|90|36.37|0|90
C|DKNG|20260108|14:33:36.044086|S|100|36.37|0|100
C|DKNG|20260108|14:44:18.590843|S|120|36.18|0|120
C|DKNG|20260108|14:47:49.875014|S|90|36.18|0|90
C|DKNG|20260108|14:59:02.448055|S|100|36.12|0|100
C|DKNG|20260108|15:05:29.156109|S|87|35.87|0|87
C|DKNG|20260108|15:05:43.935909|S|87|35.92|0|87
C|DKNG|20260108|15:06:06.017942|S|100|35.93|0|100
C|DKNG|20260108|15:11:55.341001|S|90|36.02|0|90
C|DKNG|20260108|15:16:09.404569|S|100|36.13|0|100
C|DKNG|20260108|15:22:13.763991|S|94|36.08|0|94
C|DKNG|20260108|15:25:53.435075|S|157|36.195|0|157
C|DKNG|20260108|15:29:33.228569|S|100|36.13|0|100
C|DKNG|20260108|15:31:11.664120|S|73|36.045|0|73
C|DKNG|20260108|15:31:11.664310|S|167|36.045|0|167
C|DKNG|20260108|15:33:15.113835|S|100|36.115|0|100
C|DKNG|20260108|15:33:33.791169|S|20|36.12|0|20
C|DKNG|20260108|15:35:45.615356|S|86|36.17|0|86
C|DKNG|20260108|15:40:07.710037|S|87|36.16|0|87
C|DKNG|20260108|15:43:07.511543|S|100|36.14|0|100
C|DKNG|20260108|15:44:57.913479|S|87|36.18|0|87
C|DKNG|20260108|15:46:16.394790|S|100|36.21|0|100
C|DKNG|20260108|15:46:21.203468|S|10|36.21|0|10
C|DKNG|20260108|15:46:31.557936|S|87|36.22|0|87
C|DKNG|20260108|15:46:34.578199|S|18|36.22|0|18
C|DKNG|20260108|15:46:52.911734|S|4|36.21|0|4
C|DKNG|20260108|15:46:52.941590|S|57|36.2|0|57
C|DKNG|20260108|15:46:55.392110|S|169|36.185|0|169
C|DKNG|20260108|15:46:55.392128|S|100|36.185|0|100
C|DKNG|20260108|15:46:55.722874|S|2|36.185|0|2
C|DKNG|20260108|15:47:36.806681|S|50|36.08|0|50
C|DKNG|20260108|15:47:47.110035|S|100|36.07|0|100
C|DKNG|20260108|15:47:51.235318|S|100|36.07|0|100
C|DKNG|20260108|15:47:51.353549|S|62|36.07|0|62
C|DKNG|20260108|15:48:38.790931|S|5|36.07|0|5
C|DKNG|20260108|15:50:45.123547|S|45|36.07|0|45
C|DKNG|20260108|15:50:56.996895|S|5|36.06|0|5
C|DKNG|20260108|15:51:30.009872|S|20|36.06|0|20
C|DKNG|20260108|15:52:27.104736|S|17|36.06|0|17
C|DKNG|20260108|15:52:27.224652|S|14|36.08|0|14
C|DKNG|20260108|15:52:37.277281|S|3|36.07|0|3
C|DKNG|20260108|15:52:49.286317|S|4|36.07|0|4
C|DKNG|20260108|15:52:51.963794|S|100|36.09|0|100
C|DKNG|20260108|15:53:07.421628|S|100|36.07|0|100
C|DKNG|20260108|15:53:07.421628|S|100|36.07|0|100
C|DKNG|20260108|15:53:08.123762|S|4|36.07|0|4
C|DKNG|20260108|15:53:17.293089|S|4|36.045|0|4
C|DKNG|20260108|15:53:48.975093|S|190|36.06|0|190
C|DKNG|20260108|15:54:05.734478|S|3|36.085|0|3
C|DKNG|20260108|15:54:05.734920|S|75|36.08|0|75
C|DKNG|20260108|15:54:08.555827|S|100|36.08|0|100
C|DKNG|20260108|15:54:28.556242|S|88|36.09|0|88
C|DKNG|20260108|15:54:40.905438|S|100|36.03|0|100
C|DKNG|20260108|15:56:00.206570|S|56|36.02|0|56
C|DKNG|20260108|15:56:07.006293|S|34|36.02|0|34
C|DKNG|20260108|15:56:18.158959|S|100|36.005|0|100
C|DKNG|20260108|15:56:19.989067|S|69|36|0|69
C|DKNG|20260108|15:57:06.302573|S|96|35.97|0|96
C|DKNG|20260108|15:57:10.334803|S|100|35.97|0|100
C|DKNG|20260108|15:57:10.337730|S|49|35.98|0|49
C|DKNG|20260108|15:57:11.837064|S|28|35.98|0|28
C|DKNG|20260108|15:57:26.326202|S|100|35.99|0|100
C|DKNG|20260108|15:57:29.956170|S|58|35.985|0|58
C|DKNG|20260108|15:57:29.956599|S|22|35.985|0|22
C|DKNG|20260108|15:57:33.717641|S|58|35.98|0|58
C|DKNG|20260108|15:58:00.049001|S|100|35.975|0|100
C|DKNG|20260108|15:58:00.049063|S|100|35.975|0|100
C|DKNG|20260108|15:58:01.362662|S|100|35.96|0|100
C|DKNG|20260108|15:58:15.434122|S|100|35.965|0|100
C|DKNG|20260108|15:58:15.726942|S|8|35.965|0|8
C|DKNG|20260108|15:58:16.260796|S|91|35.97|0|91
C|DKNG|20260108|15:58:18.001068|S|9|35.97|0|9
C|DKNG|20260108|15:58:18.001069|S|49|35.97|0|49
C|DKNG|20260108|15:58:40.477780|S|100|35.97|0|100
C|DKNG|20260108|15:58:42.315065|S|84|35.98|0|84
C|DKNG|20260108|15:58:42.396439|S|70|35.97|0|70
C|DKNG|20260108|15:58:54.276500|S|100|35.96|0|100
C|DKNG|20260108|15:59:01.827459|S|100|35.96|0|100
C|DKNG|20260108|15:59:01.829158|S|100|35.95|0|100
C|DKNG|20260108|15:59:03.843568|S|17|35.96|0|17
C|DKNG|20260108|15:59:06.039620|S|93|35.96|0|93
C|DKNG|20260108|15:59:07.397443|S|4|35.97|0|4
C|DKNG|20260108|15:59:07.397843|S|100|35.98|0|100
C|DKNG|20260108|15:59:07.399325|S|300|35.98|0|300
C|DKNG|20260108|15:59:07.399979|S|100|35.98|0|100
C|DKNG|20260108|15:59:15.160526|S|94|35.98|0|94
C|DKNG|20260108|15:59:26.381497|S|3|35.98|0|3
C|DKNG|20260108|15:59:30.595766|S|100|35.98|0|100
C|DKNG|20260108|15:59:33.452866|S|84|35.97|0|84
C|DKNG|20260108|15:59:33.452866|S|100|35.97|0|100
C|DKNG|20260108|15:59:33.453446|S|100|35.97|0|100
C|DKNG|20260108|15:59:37.047188|S|2|35.97|0|2
C|DKNG|20260108|15:59:38.041103|S|11|35.97|0|11
C|DKNG|20260108|15:59:38.041103|S|7|35.97|0|7
C|DKNG|20260108|15:59:38.859580|S|79|35.97|0|79
C|DKNG|20260108|15:59:38.859879|S|21|35.97|0|21
C|DKNG|20260108|15:59:38.859879|S|79|35.97|0|79
C|DKNG|20260108|15:59:38.860444|S|8|35.97|0|8
C|DKNG|20260108|15:59:43.140211|S|89|35.98|0|89
C|DKNG|20260108|15:59:43.544424|S|32|35.98|0|32
C|DKNG|20260108|15:59:43.544424|S|7|35.98|0|7
C|DKNG|20260108|15:59:46.134700|S|25|35.98|0|25
C|DKNG|20260108|15:59:46.918761|S|43|35.98|0|43
C|DKNG|20260108|15:59:48.409191|S|1|35.975|0|1
C|DKNG|20260108|15:59:48.899278|S|100|35.975|0|100
C|DKNG|20260108|15:59:50.070433|S|19|35.975|0|19
C|DKNG|20260108|15:59:50.105505|S|18|35.975|0|18
C|DKNG|20260108|15:59:50.113983|S|11|35.975|0|11
C|DKNG|20260108|15:59:50.279580|S|98|35.975|0|98
C|DKNG|20260108|15:59:50.292469|S|81|35.975|0|81
C|DKNG|20260108|15:59:50.557630|S|33|35.975|0|33
C|DKNG|20260108|15:59:51.617575|S|12|35.975|0|12
C|DKNG|20260108|15:59:52.245800|S|89|35.99|0|89
C|DKNG|20260108|15:59:52.260286|S|23|35.98|0|23
C|DKNG|20260108|15:59:54.016525|S|15|35.98|0|15
C|DKNG|20260108|15:59:54.085008|S|85|35.98|0|85
C|DKNG|20260108|15:59:54.157209|S|1|35.99|0|1
C|DKNG|20260108|15:59:54.463751|S|83|35.99|0|83
C|DKNG|20260108|15:59:58.290267|S|70|35.99|0|70
C|DKNG|20260108|15:59:58.708151|S|100|35.99|0|100
C|DKS|20260108|09:35:58.641374|S|160|209.02|0|160
C|DKS|20260108|09:36:01.497287|S|200|208.7|0|200
C|DKS|20260108|09:36:01.497428|S|150|208.7|0|150
C|DKS|20260108|09:49:34.024588|S|6|214.09|0|6
C|DKS|20260108|09:49:34.024588|S|5|213.96|0|5
C|DKS|20260108|09:52:34.048559|S|100|214.7|0|100
C|DKS|20260108|09:58:11.770479|S|100|214.66|0|100
C|DKS|20260108|10:05:54.401734|S|100|216.17|0|100
C|DKS|20260108|10:34:58.546806|S|91|216.67|0|91
C|DKS|20260108|10:34:58.546806|S|25|216.83|0|25
C|DKS|20260108|10:37:44.335773|S|42|217.59|0|42
C|DKS|20260108|10:42:28.513820|S|1|216.75|0|1
C|DKS|20260108|10:52:13.070780|S|100|215.725|0|100
C|DKS|20260108|11:05:20.634268|S|11|216.11|0|11
C|DKS|20260108|11:05:20.634269|S|35|216.11|0|35
C|DKS|20260108|11:05:34.336870|S|30|216.06|0|30
C|DKS|20260108|11:05:34.338063|S|25|216.06|0|25
C|DKS|20260108|11:10:20.824682|S|100|216.18|0|100
C|DKS|20260108|11:10:23.097373|S|66|216.25|0|66
C|DKS|20260108|11:12:47.136323|S|100|216.25|0|100
C|DKS|20260108|11:14:01.933492|S|3|216.19|0|3
C|DKS|20260108|11:14:12.179458|S|17|216.16|0|17
C|DKS|20260108|11:17:03.002292|S|100|216.34|0|100
C|DKS|20260108|11:47:47.566301|S|3|217.73|0|3
C|DKS|20260108|11:51:14.663173|S|100|218.39|0|100
C|DKS|20260108|11:51:14.663225|S|100|218.4|0|100
C|DKS|20260108|11:59:29.358409|S|87|219.62|0|87
C|DKS|20260108|12:23:47.999559|S|100|219.29|0|100
C|DKS|20260108|12:55:15.920028|S|100|220.185|0|100
C|DKS|20260108|13:15:56.069890|S|100|218.89|0|100
C|DKS|20260108|13:24:39.477649|S|50|219.72|0|50
C|DKS|20260108|13:24:59.669969|S|50|219.72|0|50
C|DKS|20260108|13:25:20.614538|S|50|219.72|0|50
C|DKS|20260108|13:43:02.280278|S|49|219.16|0|49
C|DKS|20260108|13:48:50.260621|S|48|219.71|0|48
C|DKS|20260108|13:48:50.260651|S|48|219.66|0|48
C|DKS|20260108|14:50:01.724573|S|11|219.685|0|11
C|DKS|20260108|14:50:17.139785|S|52|219.64|0|52
C|DKS|20260108|14:59:51.528744|S|93|219.73|0|93
C|DKS|20260108|14:59:51.528761|S|7|219.73|0|7
C|DKS|20260108|15:02:02.217925|S|100|219.5|0|100
C|DKS|20260108|15:04:12.702784|S|44|219.46|0|44
C|DKS|20260108|15:08:05.868722|S|40|219.05|0|40
C|DKS|20260108|15:08:23.960225|S|8|219.05|0|8
C|DKS|20260108|15:08:23.961850|S|38|219.09|0|38
C|DKS|20260108|15:12:23.628194|S|38|218.12|0|38
C|DKS|20260108|15:13:25.518325|S|15|218.29|0|15
C|DKS|20260108|15:15:38.591336|S|100|217.87|0|100
C|DKS|20260108|15:18:10.485329|S|8|218.07|0|8
C|DKS|20260108|15:18:24.283698|S|49|217.91|0|49
C|DKS|20260108|15:18:52.848078|S|13|218.02|0|13
C|DKS|20260108|15:19:21.738829|S|17|217.77|0|17
C|DKS|20260108|15:19:21.746677|S|28|217.77|0|28
C|DKS|20260108|15:39:49.444030|S|5|216.94|0|5
C|DKS|20260108|15:54:58.129789|S|20|216.265|0|20
C|DKS|20260108|15:56:04.666063|S|40|216.21|0|40
C|DKS|20260108|15:56:04.666063|S|100|216.21|0|100
C|DKS|20260108|15:56:38.803907|S|44|216.31|0|44
C|DKS|20260108|15:57:00.595352|S|43|216.46|0|43
C|DKS|20260108|15:57:45.759666|S|41|216.34|0|41
C|DKS|20260108|15:57:46.508940|S|48|216.31|0|48
C|DKS|20260108|15:59:02.658521|S|49|216.43|0|49
C|DKS|20260108|15:59:08.023052|S|49|216.43|0|49
C|DKS|20260108|15:59:08.023541|S|2|216.41|0|2
C|DKS|20260108|15:59:14.548824|S|1|216.41|0|1
C|DKS|20260108|15:59:18.651684|S|46|216.41|0|46
C|DKS|20260108|15:59:33.576219|S|42|216.325|0|42
C|DLB|20260108|09:54:12.647787|S|1|64.13|0|1
C|DLB|20260108|10:01:14.908120|S|19|64.2|0|19
C|DLB|20260108|10:01:14.908121|S|38|64.19|0|38
C|DLB|20260108|10:01:21.019140|S|2|64.19|0|2
C|DLB|20260108|10:02:29.176196|S|49|64.19|0|49
C|DLB|20260108|10:02:29.176954|S|60|64.17|0|60
C|DLB|20260108|10:47:38.252476|S|100|63.75|0|100
C|DLB|20260108|12:54:45.214889|S|10|63.81|0|10
C|DLB|20260108|13:19:21.008552|S|4|63.635|0|4
C|DLB|20260108|13:19:21.008574|S|96|63.635|0|96
C|DLB|20260108|15:59:10.936036|S|100|63.6|0|100
C|DLB|20260108|15:59:43.469748|S|40|63.565|0|40
C|DLB|20260108|15:59:49.480919|S|35|63.565|0|35
C|DLR|20260108|09:30:38.812024|S|25|152.495|0|25
C|DLR|20260108|09:48:47.105628|S|100|153.37|0|100
C|DLR|20260108|10:14:00.106363|S|25|152.97|0|25
C|DLR|20260108|10:14:07.421867|S|50|153.185|0|50
C|DLR|20260108|10:14:07.421868|S|2|153.185|0|2
C|DLR|20260108|10:48:11.827407|S|50|153.43|0|50
C|DLR|20260108|10:51:26.077575|S|1|152.76|0|1
C|DLR|20260108|11:12:11.971138|S|100|153.1|0|100
C|DLR|20260108|11:21:59.240719|S|49|153.18|0|49
C|DLR|20260108|11:48:42.714171|S|28|153.24|0|28
C|DLR|20260108|12:21:29.655865|S|50|153.22|0|50
C|DLR|20260108|13:04:25.603411|S|100|153.3|0|100
C|DLR|20260108|13:57:36.852466|S|50|152.27|0|50
C|DLR|20260108|14:00:54.197672|S|1|152.12|0|1
C|DLR|20260108|14:01:03.751137|S|25|152.09|0|25
C|DLR|20260108|14:01:03.751221|S|25|152.09|0|25
C|DLR|20260108|14:19:41.309164|S|1|152.62|0|1
C|DLR|20260108|15:00:42.741956|S|1|152.12|0|1
C|DLR|20260108|15:32:58.880483|S|46|152.55|0|46
C|DLR|20260108|15:37:00.170870|S|1|152.52|0|1
C|DLR|20260108|15:46:28.462044|S|54|152.44|0|54
C|DLR|20260108|15:49:21.460263|S|100|152.61|0|100
C|DLR|20260108|15:51:31.398412|S|4|152.685|0|4
C|DLR|20260108|15:52:21.733248|S|100|152.685|0|100
C|DLR|20260108|15:57:23.102041|S|50|152.76|0|50
C|DLR|20260108|15:59:20.792803|S|45|152.79|0|45
C|DLR|20260108|15:59:49.676119|S|133|152.92|0|133
C|DLR|20260108|15:59:55.973738|S|4|152.97|0|4
C|DLR|20260108|15:59:56.826006|S|5|152.97|0|5
C|DLR|20260108|15:59:59.373643|S|3|152.91|0|3
C|DLTR|20260108|10:01:48.798776|S|100|131.6|0|100
C|DLTR|20260108|10:01:49.049516|S|100|131.51|0|100
C|DLTR|20260108|10:02:03.730720|S|100|131.51|0|100
C|DLTR|20260108|10:02:09.783223|S|100|131.51|0|100
C|DLTR|20260108|10:02:11.030541|S|100|131.45|0|100
C|DLTR|20260108|10:02:11.284906|S|100|131.45|0|100
C|DLTR|20260108|10:03:21.014239|S|100|131.3|0|100
C|DLTR|20260108|10:05:10.162711|S|10|131.48|0|10
C|DLTR|20260108|10:08:29.239959|S|10|131.95|0|10
C|DLTR|20260108|10:10:05.906868|S|5|132.19|0|5
C|DLTR|20260108|10:19:18.761160|S|27|131.72|0|27
C|DLTR|20260108|10:38:38.798313|S|9|132.06|0|9
C|DLTR|20260108|11:08:30.144064|S|30|131.36|0|30
C|DLTR|20260108|11:13:21.716426|S|1|131.44|0|1
C|DLTR|20260108|11:38:10.161320|S|200|132.56|0|200
C|DLTR|20260108|12:14:57.076378|S|1|132.14|0|1
C|DLTR|20260108|12:32:57.514589|S|38|131.88|0|38
C|DLTR|20260108|12:43:18.290095|S|1|131.87|0|1
C|DLTR|20260108|12:43:18.290096|S|39|131.87|0|39
C|DLTR|20260108|13:11:44.312329|S|1|131.57|0|1
C|DLTR|20260108|13:18:26.856816|S|37|131.79|0|37
C|DLTR|20260108|13:23:10.559172|S|9|131.95|0|9
C|DLTR|20260108|13:24:18.714136|S|1|131.9|0|1
C|DLTR|20260108|13:25:00.600539|S|1|131.9|0|1
C|DLTR|20260108|13:25:58.184612|S|1|131.9|0|1
C|DLTR|20260108|13:43:09.084688|S|26|132.17|0|26
C|DLTR|20260108|13:46:26.002649|S|3|131.75|0|3
C|DLTR|20260108|14:07:58.983726|S|39|132.56|0|39
C|DLTR|20260108|14:18:46.068256|S|39|132.86|0|39
C|DLTR|20260108|14:56:37.049000|S|63|132.23|0|63
C|DLTR|20260108|14:56:37.149541|S|62|132.21|0|62
C|DLTR|20260108|14:59:18.638238|S|62|132.04|0|62
C|DLTR|20260108|14:59:24.364392|S|100|132.07|0|100
C|DLTR|20260108|15:04:56.057161|S|2|132.11|0|2
C|DLTR|20260108|15:06:20.194995|S|8|132.035|0|8
C|DLTR|20260108|15:23:52.544642|S|66|132.1|0|66
C|DLTR|20260108|15:26:32.824494|S|20|132.05|0|20
C|DLTR|20260108|15:30:04.048373|S|100|132.06|0|100
C|DLTR|20260108|15:30:05.281491|S|84|132.075|0|84
C|DLTR|20260108|15:31:29.042734|S|10|131.94|0|10
C|DLTR|20260108|15:34:13.396765|S|61|132.11|0|61
C|DLTR|20260108|15:36:14.717856|S|58|132.25|0|58
C|DLTR|20260108|15:40:58.013258|S|1|132.13|0|1
C|DLTR|20260108|15:41:54.339663|S|63|132.24|0|63
C|DLTR|20260108|15:45:50.706001|S|53|132.03|0|53
C|DLTR|20260108|15:46:11.125917|S|56|132.06|0|56
C|DLTR|20260108|15:47:02.831983|S|53|131.98|0|53
C|DLTR|20260108|15:52:30.147423|S|100|131.855|0|100
C|DLTR|20260108|15:52:34.027388|S|50|131.84|0|50
C|DLTR|20260108|15:55:01.160735|S|10|131.685|0|10
C|DLTR|20260108|15:57:36.078067|S|100|131.62|0|100
C|DLTR|20260108|15:58:08.235126|S|29|131.56|0|29
C|DLTR|20260108|15:58:08.235569|S|50|131.56|0|50
C|DLTR|20260108|15:59:00.429458|S|88|131.6|0|88
C|DLTR|20260108|15:59:00.429458|S|100|131.6|0|100
C|DLTR|20260108|15:59:13.104520|S|50|131.65|0|50
C|DLTR|20260108|15:59:53.767952|S|6|131.65|0|6
C|DLX|20260108|10:46:07.743648|S|42|22.8|0|42
C|DLX|20260108|11:49:30.184519|S|25|22.635|0|25
C|DLX|20260108|13:33:52.324839|S|100|22.955|0|100
C|DLX|20260108|13:39:28.599407|S|1|22.93|0|1
C|DLX|20260108|14:56:58.189726|S|20|23.08|0|20
C|DLX|20260108|15:19:05.720658|S|1|23.06|0|1
C|DLX|20260108|15:19:05.720668|S|7|23.06|0|7
C|DLX|20260108|15:47:55.428813|S|100|23.08|0|100
C|DMA|20260108|12:14:23.855225|S|10|8.95|0|10
C|DMA|20260108|12:14:23.855766|S|10|8.95|0|10
C|DMA|20260108|12:14:23.855776|S|80|8.95|0|80
C|DMA|20260108|12:14:23.855777|S|10|8.94|0|10
C|DMAC|20260108|13:47:41.404378|S|1|8.46|0|1
C|DMAC|20260108|13:47:53.476581|S|1|8.39|0|1
C|DMAC|20260108|13:48:14.381403|S|1|8.4|0|1
C|DMAC|20260108|14:25:40.880752|S|74|8.38|0|74
C|DMAC|20260108|14:25:40.880752|S|46|8.37|0|46
C|DMAC|20260108|14:54:47.101164|S|60|8.33|0|60
C|DMAC|20260108|15:12:00.208345|S|100|8.33|0|100
C|DMAC|20260108|15:23:51.159346|S|32|8.34|0|32
C|DMAR|20260108|12:30:23.550170|S|2346|41.77|0|2346
C|DMAR|20260108|15:41:47.734367|S|100|41.77|0|100
C|DMAR|20260108|15:59:46.715848|S|75|41.77|0|75
C|DNA|20260108|09:33:40.012657|S|1|9.34|0|1
C|DNA|20260108|11:12:34.808451|S|1|9.35|0|1
C|DNA|20260108|11:38:21.592134|S|2|9.31|0|2
C|DNA|20260108|13:37:17.628084|S|100|9.36|0|100
C|DNLI|20260108|09:30:01.883563|S|100|16.94|0|100
C|DNLI|20260108|09:32:56.512081|S|1|17.1|0|1
C|DNLI|20260108|09:34:34.981984|S|3|17|0|3
C|DNLI|20260108|09:37:51.560497|S|1|17.08|0|1
C|DNLI|20260108|10:05:10.220817|S|100|16.97|0|100
C|DNLI|20260108|10:49:12.725866|S|100|16.715|0|100
C|DNLI|20260108|11:49:40.825879|S|1|17.31|0|1
C|DNLI|20260108|12:04:16.346730|S|140|17.49|0|140
C|DNLI|20260108|12:15:55.893928|S|98|17.51|0|98
C|DNLI|20260108|12:34:16.748141|S|5|17.49|0|5
C|DNLI|20260108|14:23:30.989706|S|8|17.1|0|8
C|DNLI|20260108|14:36:03.183017|S|100|17.07|0|100
C|DNLI|20260108|14:37:53.066134|S|100|17.01|0|100
C|DNLI|20260108|14:55:11.202140|S|200|17|0|200
C|DNLI|20260108|15:39:06.867389|S|3|17.08|0|3
C|DNLI|20260108|15:45:13.210855|S|1|17.23|0|1
C|DNLI|20260108|15:52:10.011127|S|100|17.17|0|100
C|DNLI|20260108|15:52:10.011142|S|5|17.17|0|5
C|DNLI|20260108|15:52:10.011143|S|5|17.17|0|5
C|DNLI|20260108|15:52:10.011162|S|5|17.17|0|5
C|DNLI|20260108|15:52:10.011200|S|5|17.17|0|5
C|DNLI|20260108|15:52:10.011201|S|5|17.17|0|5
C|DNLI|20260108|15:52:10.011292|S|5|17.17|0|5
C|DNLI|20260108|15:52:10.011326|S|5|17.17|0|5
C|DNLI|20260108|15:59:31.183519|S|100|17.06|0|100
C|DNLI|20260108|15:59:34.042474|S|100|17.05|0|100
C|DNN|20260108|09:35:56.155438|S|30|3.32|0|30
C|DNN|20260108|09:37:38.415891|S|100|3.33|0|100
C|DNN|20260108|09:37:38.415891|S|100|3.33|0|100
C|DNN|20260108|09:45:17.089884|S|200|3.34|0|200
C|DNN|20260108|09:45:17.089898|S|900|3.34|0|900
C|DNN|20260108|09:45:17.089899|S|100|3.34|0|100
C|DNN|20260108|09:45:24.788898|S|100|3.33|0|100
C|DNN|20260108|09:45:24.790711|S|1100|3.33|0|1100
C|DNN|20260108|09:47:17.298382|S|100|3.34|0|100
C|DNN|20260108|09:47:17.298383|S|100|3.34|0|100
C|DNN|20260108|09:49:20.826108|S|100|3.32|0|100
C|DNN|20260108|10:06:06.438297|S|6|3.3|0|6
C|DNN|20260108|10:06:06.438297|S|594|3.3|0|594
C|DNN|20260108|10:06:06.438320|S|10|3.3|0|10
C|DNN|20260108|10:06:06.438320|S|1906|3.3|0|1906
C|DNN|20260108|10:06:06.438320|S|1|3.3|0|1
C|DNN|20260108|10:06:06.439048|S|2500|3.3|0|2500
C|DNN|20260108|10:11:13.162919|S|20|3.31|0|20
C|DNN|20260108|10:14:48.790564|E|100|3.32|0|100
C|DNN|20260108|10:14:48.791353|E|100|3.32|0|100
C|DNN|20260108|10:14:48.792463|E|100|3.32|0|100
C|DNN|20260108|10:14:48.793098|E|100|3.32|0|100
C|DNN|20260108|10:14:48.793649|E|100|3.32|0|100
C|DNN|20260108|10:14:48.794228|E|100|3.32|0|100
C|DNN|20260108|10:14:48.794729|E|100|3.32|0|100
C|DNN|20260108|10:14:48.795399|E|100|3.32|0|100
C|DNN|20260108|10:14:48.795950|E|100|3.32|0|100
C|DNN|20260108|10:14:48.815505|S|1600|3.32|0|1600
C|DNN|20260108|10:14:48.872218|S|2500|3.32|0|2500
C|DNN|20260108|10:14:48.887919|S|600|3.32|0|600
C|DNN|20260108|10:14:49.212813|S|200|3.32|0|200
C|DNN|20260108|10:14:49.703608|S|200|3.32|0|200
C|DNN|20260108|10:14:50.204272|S|200|3.32|0|200
C|DNN|20260108|10:14:50.704843|S|200|3.32|0|200
C|DNN|20260108|10:14:51.205383|S|200|3.32|0|200
C|DNN|20260108|10:14:54.518603|S|57|3.32|0|57
C|DNN|20260108|10:14:54.518603|S|18|3.32|0|18
C|DNN|20260108|10:14:54.518603|S|425|3.32|0|425
C|DNN|20260108|10:16:02.261837|S|100|3.33|0|100
C|DNN|20260108|10:16:02.269303|S|100|3.33|0|100
C|DNN|20260108|10:16:02.289314|S|100|3.33|0|100
C|DNN|20260108|10:17:38.661612|S|7|3.32|0|7
C|DNN|20260108|10:17:38.661613|S|1|3.32|0|1
C|DNN|20260108|10:17:38.661613|S|4|3.32|0|4
C|DNN|20260108|10:17:38.661613|S|2500|3.32|0|2500
C|DNN|20260108|10:17:38.661614|S|8|3.32|0|8
C|DNN|20260108|10:17:38.661615|S|3|3.32|0|3
C|DNN|20260108|10:17:38.661616|S|4|3.32|0|4
C|DNN|20260108|10:17:38.661616|S|6|3.32|0|6
C|DNN|20260108|10:17:38.661616|S|10|3.32|0|10
C|DNN|20260108|10:17:38.661616|S|41|3.32|0|41
C|DNN|20260108|10:21:26.084518|S|100|3.33|0|100
C|DNN|20260108|10:21:26.091981|S|100|3.33|0|100
C|DNN|20260108|10:23:57.922605|S|305|3.33|0|305
C|DNN|20260108|10:23:57.923446|S|28|3.33|0|28
C|DNN|20260108|10:35:30.269336|S|100|3.33|0|100
C|DNN|20260108|10:37:20.574884|S|100|3.31|0|100
C|DNN|20260108|10:37:20.574884|S|1|3.31|0|1
C|DNN|20260108|10:37:40.225634|E|2500|3.3|0|2500
C|DNN|20260108|10:37:40.225634|E|1|3.3|0|1
C|DNN|20260108|10:37:40.225881|S|40|3.3|0|40
C|DNN|20260108|10:37:40.226747|S|677|3.3|0|677
C|DNN|20260108|10:41:34.254372|S|13|3.3|0|13
C|DNN|20260108|10:46:20.464609|S|1|3.29|0|1
C|DNN|20260108|10:47:08.221494|S|1220|3.31|0|1220
C|DNN|20260108|10:51:19.981749|S|40|3.3|0|40
C|DNN|20260108|10:51:20.566042|S|100|3.3|0|100
C|DNN|20260108|10:54:05.520332|S|100|3.31|0|100
C|DNN|20260108|10:54:05.520332|S|100|3.31|0|100
C|DNN|20260108|10:54:06.746529|S|100|3.31|0|100
C|DNN|20260108|10:54:36.106324|S|100|3.31|0|100
C|DNN|20260108|10:54:48.738920|S|100|3.31|0|100
C|DNN|20260108|10:55:20.677308|S|100|3.31|0|100
C|DNN|20260108|10:56:06.033665|S|100|3.31|0|100
C|DNN|20260108|10:56:21.382705|S|100|3.31|0|100
C|DNN|20260108|10:56:38.987571|S|100|3.31|0|100
C|DNN|20260108|10:56:44.654381|S|100|3.31|0|100
C|DNN|20260108|10:57:11.787164|S|2900|3.31|0|2900
C|DNN|20260108|10:57:21.189875|S|100|3.32|0|100
C|DNN|20260108|10:57:48.936591|S|100|3.32|0|100
C|DNN|20260108|10:58:12.333518|S|100|3.32|0|100
C|DNN|20260108|10:58:30.661069|S|100|3.32|0|100
C|DNN|20260108|10:58:56.272607|S|100|3.32|0|100
C|DNN|20260108|10:59:43.592050|S|100|3.32|0|100
C|DNN|20260108|11:00:22.152126|S|100|3.32|0|100
C|DNN|20260108|11:00:30.541851|S|100|3.32|0|100
C|DNN|20260108|11:00:50.066918|S|100|3.32|0|100
C|DNN|20260108|11:00:50.293212|S|100|3.32|0|100
C|DNN|20260108|11:02:20.961402|S|25|3.325|0|25
C|DNN|20260108|11:02:20.977918|S|100|3.325|0|100
C|DNN|20260108|11:02:34.973081|S|100|3.325|0|100
C|DNN|20260108|11:03:04.614394|S|100|3.33|0|100
C|DNN|20260108|11:03:26.384848|S|100|3.325|0|100
C|DNN|20260108|11:03:46.648621|S|100|3.325|0|100
C|DNN|20260108|11:04:18.184149|S|100|3.325|0|100
C|DNN|20260108|11:04:35.570547|S|100|3.325|0|100
C|DNN|20260108|11:04:53.206744|S|100|3.325|0|100
C|DNN|20260108|11:09:54.935860|S|100|3.315|0|100
C|DNN|20260108|11:12:21.432244|S|100|3.32|0|100
C|DNN|20260108|11:12:21.439707|S|100|3.32|0|100
C|DNN|20260108|11:15:07.903320|S|100|3.31|0|100
C|DNN|20260108|11:15:07.903320|S|70|3.31|0|70
C|DNN|20260108|11:19:25.590254|S|100|3.325|0|100
C|DNN|20260108|11:23:38.043910|S|56|3.33|0|56
C|DNN|20260108|11:23:42.271517|S|2|3.33|0|2
C|DNN|20260108|11:24:17.608215|E|58|3.32|0|58
C|DNN|20260108|11:24:17.608215|E|1342|3.32|0|1342
C|DNN|20260108|11:24:17.608239|E|758|3.32|0|758
C|DNN|20260108|11:24:17.608240|E|29|3.32|0|29
C|DNN|20260108|11:24:17.608240|E|259|3.32|0|259
C|DNN|20260108|11:24:17.608240|E|47|3.32|0|47
C|DNN|20260108|11:24:17.608240|E|18|3.32|0|18
C|DNN|20260108|11:26:15.848710|S|1500|3.34|0|1500
C|DNN|20260108|11:26:16.129210|S|100|3.34|0|100
C|DNN|20260108|11:28:06.302098|S|405|3.34|0|405
C|DNN|20260108|11:28:06.319151|S|100|3.34|0|100
C|DNN|20260108|11:28:06.319217|S|100|3.34|0|100
C|DNN|20260108|11:28:06.372126|S|1300|3.34|0|1300
C|DNN|20260108|11:29:01.436708|S|2100|3.34|0|2100
C|DNN|20260108|11:29:13.099767|E|100|3.34|0|100
C|DNN|20260108|11:29:13.100355|E|300|3.34|0|300
C|DNN|20260108|11:29:13.194223|S|1700|3.34|0|1700
C|DNN|20260108|11:29:13.355348|S|700|3.34|0|700
C|DNN|20260108|11:29:44.630786|S|100|3.345|0|100
C|DNN|20260108|11:29:54.936008|S|100|3.345|0|100
C|DNN|20260108|11:30:18.327497|S|100|3.345|0|100
C|DNN|20260108|11:30:55.478163|S|100|3.35|0|100
C|DNN|20260108|11:30:56.874449|S|2100|3.34|0|2100
C|DNN|20260108|11:30:56.874449|S|1|3.34|0|1
C|DNN|20260108|11:30:56.874450|S|1|3.34|0|1
C|DNN|20260108|11:30:56.874450|S|9|3.34|0|9
C|DNN|20260108|11:30:56.874450|S|100|3.34|0|100
C|DNN|20260108|11:31:12.138798|S|100|3.345|0|100
C|DNN|20260108|11:31:43.884356|S|100|3.35|0|100
C|DNN|20260108|11:32:02.743892|S|100|3.35|0|100
C|DNN|20260108|11:32:38.569204|S|100|3.345|0|100
C|DNN|20260108|11:32:51.569128|S|100|3.345|0|100
C|DNN|20260108|11:33:02.980629|S|200|3.34|0|200
C|DNN|20260108|11:33:02.980637|S|200|3.34|0|200
C|DNN|20260108|11:33:20.152905|S|100|3.35|0|100
C|DNN|20260108|11:34:42.934317|S|100|3.35|0|100
C|DNN|20260108|11:34:56.342407|S|100|3.35|0|100
C|DNN|20260108|11:35:22.052066|S|2100|3.33|0|2100
C|DNN|20260108|11:35:22.508145|E|20|3.33|0|20
C|DNN|20260108|11:35:22.508145|E|12|3.33|0|12
C|DNN|20260108|11:35:22.508145|E|14|3.33|0|14
C|DNN|20260108|11:35:22.508146|E|27|3.33|0|27
C|DNN|20260108|11:35:22.508146|E|127|3.33|0|127
C|DNN|20260108|11:35:23.056149|E|100|3.33|0|100
C|DNN|20260108|11:35:26.025737|S|1|3.33|0|1
C|DNN|20260108|11:38:04.944699|S|1|3.33|0|1
C|DNN|20260108|11:38:04.944699|S|100|3.33|0|100
C|DNN|20260108|11:38:04.944700|S|4|3.33|0|4
C|DNN|20260108|11:38:04.944700|S|6|3.33|0|6
C|DNN|20260108|11:38:04.944700|S|100|3.33|0|100
C|DNN|20260108|11:38:04.944701|S|100|3.33|0|100
C|DNN|20260108|11:38:04.944701|S|6|3.33|0|6
C|DNN|20260108|11:38:30.385140|S|700|3.33|0|700
C|DNN|20260108|11:38:30.385771|S|100|3.33|0|100
C|DNN|20260108|11:38:30.386472|S|100|3.33|0|100
C|DNN|20260108|11:44:05.449719|S|1700|3.33|0|1700
C|DNN|20260108|11:46:20.458961|S|100|3.33|0|100
C|DNN|20260108|11:46:51.023779|S|100|3.33|0|100
C|DNN|20260108|11:47:09.745980|S|100|3.33|0|100
C|DNN|20260108|11:47:42.889549|S|100|3.33|0|100
C|DNN|20260108|11:48:07.793521|S|56|3.33|0|56
C|DNN|20260108|11:48:07.800181|E|100|3.33|0|100
C|DNN|20260108|11:48:07.800850|E|100|3.33|0|100
C|DNN|20260108|11:48:07.802711|E|100|3.33|0|100
C|DNN|20260108|11:48:07.803380|E|100|3.33|0|100
C|DNN|20260108|11:48:07.803966|E|100|3.33|0|100
C|DNN|20260108|11:48:07.804568|E|100|3.33|0|100
C|DNN|20260108|11:48:09.345325|E|100|3.33|0|100
C|DNN|20260108|11:48:33.789034|S|100|3.33|0|100
C|DNN|20260108|11:48:33.789034|S|100|3.33|0|100
C|DNN|20260108|11:48:35.052739|S|100|3.335|0|100
C|DNN|20260108|11:48:36.125841|S|100|3.33|0|100
C|DNN|20260108|11:48:36.125841|S|100|3.33|0|100
C|DNN|20260108|11:48:36.125910|S|68|3.33|0|68
C|DNN|20260108|11:48:37.314588|S|100|3.33|0|100
C|DNN|20260108|11:48:59.737454|S|100|3.335|0|100
C|DNN|20260108|11:49:23.512056|S|100|3.34|0|100
C|DNN|20260108|11:49:50.020632|S|100|3.34|0|100
C|DNN|20260108|11:50:20.432064|S|100|3.34|0|100
C|DNN|20260108|11:50:36.635522|S|100|3.34|0|100
C|DNN|20260108|11:51:04.515567|S|100|3.34|0|100
C|DNN|20260108|11:51:30.717264|S|100|3.34|0|100
C|DNN|20260108|11:52:02.968671|S|100|3.33|0|100
C|DNN|20260108|11:52:02.968671|S|10|3.33|0|10
C|DNN|20260108|11:52:02.968671|S|1|3.33|0|1
C|DNN|20260108|11:52:02.968671|S|100|3.33|0|100
C|DNN|20260108|11:52:02.968671|S|1|3.33|0|1
C|DNN|20260108|11:52:02.968673|S|100|3.33|0|100
C|DNN|20260108|11:52:02.968673|S|25|3.33|0|25
C|DNN|20260108|11:52:02.968673|S|29|3.33|0|29
C|DNN|20260108|11:52:06.482983|S|100|3.33|0|100
C|DNN|20260108|11:52:06.482983|S|100|3.33|0|100
C|DNN|20260108|11:52:06.482983|S|2|3.33|0|2
C|DNN|20260108|11:52:06.482983|S|100|3.33|0|100
C|DNN|20260108|11:52:07.499660|S|100|3.33|0|100
C|DNN|20260108|11:52:10.605926|S|100|3.33|0|100
C|DNN|20260108|11:52:16.390096|S|6|3.33|0|6
C|DNN|20260108|11:52:21.416618|S|100|3.33|0|100
C|DNN|20260108|11:52:30.241108|S|100|3.335|0|100
C|DNN|20260108|11:52:31.241782|S|11|3.33|0|11
C|DNN|20260108|11:52:42.391540|S|5|3.33|0|5
C|DNN|20260108|11:52:46.233041|S|100|3.33|0|100
C|DNN|20260108|11:52:51.467115|S|100|3.335|0|100
C|DNN|20260108|11:52:53.391500|S|7|3.33|0|7
C|DNN|20260108|11:53:20.426964|S|100|3.335|0|100
C|DNN|20260108|11:53:30.454360|S|1|3.33|0|1
C|DNN|20260108|11:53:43.365999|S|9|3.33|0|9
C|DNN|20260108|11:53:43.365999|S|100|3.33|0|100
C|DNN|20260108|11:54:05.154825|S|100|3.34|0|100
C|DNN|20260108|11:54:41.567638|S|4|3.33|0|4
C|DNN|20260108|11:54:41.567638|S|1|3.33|0|1
C|DNN|20260108|11:54:41.567638|S|100|3.33|0|100
C|DNN|20260108|11:54:41.567639|S|2|3.33|0|2
C|DNN|20260108|11:54:41.567639|S|6|3.33|0|6
C|DNN|20260108|11:54:41.567639|S|4|3.33|0|4
C|DNN|20260108|11:54:48.258509|S|100|3.335|0|100
C|DNN|20260108|11:55:01.362617|S|6000|3.33|0|6000
C|DNN|20260108|11:55:02.799079|S|100|3.335|0|100
C|DNN|20260108|11:55:30.499519|S|100|3.335|0|100
C|DNN|20260108|11:56:00.478354|S|100|3.335|0|100
C|DNN|20260108|11:56:06.629946|S|1795|3.33|0|1795
C|DNN|20260108|11:56:13.235380|S|1012|3.33|0|1012
C|DNN|20260108|11:56:29.031499|S|100|3.335|0|100
C|DNN|20260108|11:56:47.902045|S|100|3.335|0|100
C|DNN|20260108|11:56:57.278403|S|8000|3.33|0|8000
C|DNN|20260108|11:57:17.445446|S|100|3.335|0|100
C|DNN|20260108|11:57:44.336419|S|100|3.335|0|100
C|DNN|20260108|11:58:26.451005|S|16|3.33|0|16
C|DNN|20260108|11:58:32.389428|S|99|3.335|0|99
C|DNN|20260108|11:58:38.474512|E|1|3.32|0|1
C|DNN|20260108|11:58:38.474512|E|1|3.32|0|1
C|DNN|20260108|11:58:38.474513|E|596|3.32|0|596
C|DNN|20260108|11:58:38.474513|E|2|3.32|0|2
C|DNN|20260108|11:58:38.474531|E|10|3.32|0|10
C|DNN|20260108|11:58:38.474531|E|29|3.32|0|29
C|DNN|20260108|11:58:38.474531|E|1004|3.32|0|1004
C|DNN|20260108|11:58:38.474531|E|22|3.32|0|22
C|DNN|20260108|11:58:38.474532|E|42|3.32|0|42
C|DNN|20260108|11:58:38.474533|E|17|3.32|0|17
C|DNN|20260108|12:00:40.483908|S|100|3.32|0|100
C|DNN|20260108|12:00:40.483908|S|1|3.32|0|1
C|DNN|20260108|12:01:18.663134|S|25|3.32|0|25
C|DNN|20260108|12:01:25.457191|S|200|3.32|0|200
C|DNN|20260108|12:10:16.825323|S|100|3.32|0|100
C|DNN|20260108|12:14:52.661323|S|100|3.32|0|100
C|DNN|20260108|12:15:25.386442|S|100|3.315|0|100
C|DNN|20260108|12:15:54.138837|S|100|3.315|0|100
C|DNN|20260108|12:16:43.301090|S|100|3.315|0|100
C|DNN|20260108|12:16:46.368837|S|100|3.31|0|100
C|DNN|20260108|12:16:46.368838|S|29|3.31|0|29
C|DNN|20260108|12:16:46.368838|S|18|3.31|0|18
C|DNN|20260108|12:16:46.368838|S|33|3.31|0|33
C|DNN|20260108|12:16:46.368838|S|800|3.31|0|800
C|DNN|20260108|12:16:46.368838|S|100|3.31|0|100
C|DNN|20260108|12:16:48.771240|S|100|3.31|0|100
C|DNN|20260108|12:16:48.771241|S|100|3.31|0|100
C|DNN|20260108|12:16:48.771241|S|21|3.31|0|21
C|DNN|20260108|12:16:49.786179|S|100|3.31|0|100
C|DNN|20260108|12:16:59.538053|S|1|3.31|0|1
C|DNN|20260108|12:17:09.362136|S|100|3.315|0|100
C|DNN|20260108|12:17:22.609617|S|1|3.31|0|1
C|DNN|20260108|12:17:30.710874|S|1|3.31|0|1
C|DNN|20260108|12:17:33.540477|S|1|3.31|0|1
C|DNN|20260108|12:17:42.626362|S|100|3.315|0|100
C|DNN|20260108|12:18:08.076683|S|100|3.315|0|100
C|DNN|20260108|12:18:43.431700|S|100|3.315|0|100
C|DNN|20260108|12:19:12.698013|S|100|3.315|0|100
C|DNN|20260108|12:19:41.503812|S|100|3.315|0|100
C|DNN|20260108|12:20:12.993467|S|100|3.315|0|100
C|DNN|20260108|12:23:30.729174|S|100|3.3|0|100
C|DNN|20260108|12:23:30.729174|S|100|3.3|0|100
C|DNN|20260108|12:23:30.729174|S|1|3.3|0|1
C|DNN|20260108|12:23:30.729174|S|100|3.3|0|100
C|DNN|20260108|12:23:30.729175|S|53|3.3|0|53
C|DNN|20260108|12:23:30.729176|S|46|3.3|0|46
C|DNN|20260108|12:23:56.188271|S|100|3.3|0|100
C|DNN|20260108|12:23:56.188271|S|5|3.3|0|5
C|DNN|20260108|12:23:56.188271|S|54|3.3|0|54
C|DNN|20260108|12:25:18.553906|S|2500|3.3|0|2500
C|DNN|20260108|12:25:29.030776|S|1999|3.3|0|1999
C|DNN|20260108|12:27:56.023049|S|1|3.3|0|1
C|DNN|20260108|12:30:11.967296|S|99|3.305|0|99
C|DNN|20260108|12:30:27.134729|S|13|3.3|0|13
C|DNN|20260108|12:33:28.841951|S|51|3.29|0|51
C|DNN|20260108|12:33:28.841951|S|2600|3.29|0|2600
C|DNN|20260108|12:33:28.841952|S|100|3.29|0|100
C|DNN|20260108|12:33:28.841952|S|26|3.29|0|26
C|DNN|20260108|12:42:38.341192|S|30|3.28|0|30
C|DNN|20260108|12:42:38.341192|S|26|3.28|0|26
C|DNN|20260108|12:42:38.341192|S|24|3.28|0|24
C|DNN|20260108|12:42:38.341192|S|20|3.28|0|20
C|DNN|20260108|12:42:38.343086|S|55|3.28|0|55
C|DNN|20260108|12:42:38.343086|S|5|3.28|0|5
C|DNN|20260108|12:43:08.959092|S|100|3.28|0|100
C|DNN|20260108|12:43:09.636815|S|1|3.28|0|1
C|DNN|20260108|12:43:24.704116|S|1|3.28|0|1
C|DNN|20260108|12:43:31.949153|S|100|3.285|0|100
C|DNN|20260108|12:44:08.303522|S|100|3.285|0|100
C|DNN|20260108|12:44:43.766410|S|100|3.285|0|100
C|DNN|20260108|12:45:01.014208|S|3|3.28|0|3
C|DNN|20260108|12:45:01.014209|S|3|3.28|0|3
C|DNN|20260108|12:46:02.006125|S|8|3.28|0|8
C|DNN|20260108|12:46:04.809267|S|100|3.285|0|100
C|DNN|20260108|12:46:44.095292|S|100|3.285|0|100
C|DNN|20260108|12:46:45.665497|S|1|3.28|0|1
C|DNN|20260108|12:46:55.665429|S|1|3.28|0|1
C|DNN|20260108|12:46:58.993723|S|100|3.285|0|100
C|DNN|20260108|12:47:23.060718|S|1|3.27|0|1
C|DNN|20260108|12:52:00.738113|S|100|3.27|0|100
C|DNN|20260108|12:52:00.738113|S|2110|3.27|0|2110
C|DNN|20260108|12:52:00.738113|S|90|3.27|0|90
C|DNN|20260108|12:52:00.738113|S|100|3.27|0|100
C|DNN|20260108|12:52:54.099304|S|100|3.27|0|100
C|DNN|20260108|12:52:54.099304|S|100|3.27|0|100
C|DNN|20260108|12:52:54.099304|S|26|3.27|0|26
C|DNN|20260108|12:52:54.099305|S|74|3.27|0|74
C|DNN|20260108|12:55:18.561508|S|1|3.27|0|1
C|DNN|20260108|12:55:18.561508|S|4|3.27|0|4
C|DNN|20260108|12:55:46.713336|S|1|3.27|0|1
C|DNN|20260108|12:55:46.713336|S|1|3.27|0|1
C|DNN|20260108|12:55:56.132752|S|1|3.27|0|1
C|DNN|20260108|12:56:10.948814|S|1|3.27|0|1
C|DNN|20260108|12:56:10.948814|S|400|3.27|0|400
C|DNN|20260108|12:56:12.529670|S|100|3.27|0|100
C|DNN|20260108|12:56:13.698339|S|4|3.27|0|4
C|DNN|20260108|12:56:57.737160|S|6|3.27|0|6
C|DNN|20260108|12:57:32.689798|S|6|3.27|0|6
C|DNN|20260108|12:57:32.689798|S|6|3.27|0|6
C|DNN|20260108|12:57:32.689798|S|300|3.27|0|300
C|DNN|20260108|12:58:25.250939|S|100|3.275|0|100
C|DNN|20260108|12:58:57.164058|S|100|3.28|0|100
C|DNN|20260108|12:59:32.297084|S|100|3.28|0|100
C|DNN|20260108|13:00:07.238655|S|100|3.28|0|100
C|DNN|20260108|13:00:24.149637|S|100|3.28|0|100
C|DNN|20260108|13:01:02.924091|S|100|3.28|0|100
C|DNN|20260108|13:01:22.842272|S|100|3.28|0|100
C|DNN|20260108|13:01:58.080869|S|5500|3.28|0|5500
C|DNN|20260108|13:01:58.080870|S|3600|3.28|0|3600
C|DNN|20260108|13:02:05.312721|S|100|3.28|0|100
C|DNN|20260108|13:02:31.468044|S|100|3.28|0|100
C|DNN|20260108|13:02:33.920917|S|4|3.27|0|4
C|DNN|20260108|13:02:33.920917|S|9|3.27|0|9
C|DNN|20260108|13:02:33.920918|S|7|3.27|0|7
C|DNN|20260108|13:02:33.920918|S|28|3.27|0|28
C|DNN|20260108|13:02:33.920918|S|11|3.27|0|11
C|DNN|20260108|13:02:33.920919|S|3541|3.27|0|3541
C|DNN|20260108|13:02:41.426936|S|30|3.27|0|30
C|DNN|20260108|13:02:41.426936|S|17|3.27|0|17
C|DNN|20260108|13:03:28.605027|S|100|3.275|0|100
C|DNN|20260108|13:03:57.501385|S|100|3.275|0|100
C|DNN|20260108|13:04:03.506646|S|300|3.27|0|300
C|DNN|20260108|13:04:17.906395|S|300|3.27|0|300
C|DNN|20260108|13:04:31.823505|S|100|3.275|0|100
C|DNN|20260108|13:11:47.548586|S|100|3.27|0|100
C|DNN|20260108|13:12:17.194678|S|100|3.27|0|100
C|DNN|20260108|13:12:55.454711|S|100|3.27|0|100
C|DNN|20260108|13:13:21.679629|S|100|3.27|0|100
C|DNN|20260108|13:13:45.880111|S|100|3.265|0|100
C|DNN|20260108|13:14:16.184449|S|100|3.27|0|100
C|DNN|20260108|13:15:01.308092|S|100|3.27|0|100
C|DNN|20260108|13:15:30.575519|S|100|3.27|0|100
C|DNN|20260108|13:15:37.062257|S|1|3.26|0|1
C|DNN|20260108|13:15:37.062257|S|1|3.26|0|1
C|DNN|20260108|13:15:37.062257|S|1|3.26|0|1
C|DNN|20260108|13:15:37.062258|S|38|3.26|0|38
C|DNN|20260108|13:15:37.062258|S|15|3.26|0|15
C|DNN|20260108|13:15:37.062259|S|100|3.26|0|100
C|DNN|20260108|13:15:37.062259|S|28|3.26|0|28
C|DNN|20260108|13:15:37.062259|S|100|3.26|0|100
C|DNN|20260108|13:15:37.062260|S|100|3.26|0|100
C|DNN|20260108|13:15:37.062260|S|100|3.26|0|100
C|DNN|20260108|13:15:37.062260|S|39|3.26|0|39
C|DNN|20260108|13:15:38.068374|S|100|3.26|0|100
C|DNN|20260108|13:15:38.081606|S|100|3.26|0|100
C|DNN|20260108|13:15:38.082454|S|100|3.26|0|100
C|DNN|20260108|13:15:56.987319|S|100|3.27|0|100
C|DNN|20260108|13:17:06.416680|S|100|3.27|0|100
C|DNN|20260108|13:17:06.417199|S|4300|3.27|0|4300
C|DNN|20260108|13:17:06.417199|S|1100|3.27|0|1100
C|DNN|20260108|13:17:40.471249|S|100|3.27|0|100
C|DNN|20260108|13:17:58.205648|S|100|3.27|0|100
C|DNN|20260108|13:18:31.961088|S|100|3.27|0|100
C|DNN|20260108|13:19:59.547756|S|100|3.27|0|100
C|DNN|20260108|13:20:28.082778|S|100|3.275|0|100
C|DNN|20260108|13:20:59.108278|S|400|3.27|0|400
C|DNN|20260108|13:21:04.857723|S|600|3.27|0|600
C|DNN|20260108|13:21:11.799760|S|1|3.27|0|1
C|DNN|20260108|13:21:15.990736|S|100|3.275|0|100
C|DNN|20260108|13:21:19.168014|S|100|3.27|0|100
C|DNN|20260108|13:21:24.732762|S|400|3.27|0|400
C|DNN|20260108|13:21:56.753685|S|100|3.275|0|100
C|DNN|20260108|13:22:24.558581|S|100|3.275|0|100
C|DNN|20260108|13:22:26.508246|S|400|3.27|0|400
C|DNN|20260108|13:22:42.829114|S|100|3.275|0|100
C|DNN|20260108|13:22:56.504012|S|99|3.275|0|99
C|DNN|20260108|13:23:15.267393|S|100|3.275|0|100
C|DNN|20260108|13:23:42.384972|S|300|3.27|0|300
C|DNN|20260108|13:23:43.288271|S|100|3.275|0|100
C|DNN|20260108|13:24:26.603747|S|100|3.28|0|100
C|DNN|20260108|13:24:46.008054|S|100|3.28|0|100
C|DNN|20260108|13:25:15.459236|S|100|3.28|0|100
C|DNN|20260108|13:25:56.451715|S|100|3.28|0|100
C|DNN|20260108|13:26:26.067838|S|100|3.28|0|100
C|DNN|20260108|13:26:57.936628|S|100|3.28|0|100
C|DNN|20260108|13:27:28.292898|S|100|3.28|0|100
C|DNN|20260108|13:27:46.701112|S|100|3.28|0|100
C|DNN|20260108|13:28:16.540135|S|100|3.28|0|100
C|DNN|20260108|13:28:55.389212|S|100|3.28|0|100
C|DNN|20260108|13:29:23.813559|S|100|3.28|0|100
C|DNN|20260108|13:29:56.006021|S|100|3.28|0|100
C|DNN|20260108|13:30:25.246455|S|100|3.28|0|100
C|DNN|20260108|13:30:48.799770|S|100|3.28|0|100
C|DNN|20260108|13:31:21.359245|S|100|3.28|0|100
C|DNN|20260108|13:31:49.501433|S|100|3.28|0|100
C|DNN|20260108|13:32:22.925173|S|100|3.28|0|100
C|DNN|20260108|13:32:53.271425|S|100|3.275|0|100
C|DNN|20260108|13:32:59.727666|S|100|3.27|0|100
C|DNN|20260108|13:33:01.202643|S|100|3.27|0|100
C|DNN|20260108|13:33:02.206499|S|100|3.27|0|100
C|DNN|20260108|13:33:20.540325|S|100|3.275|0|100
C|DNN|20260108|13:33:54.932005|S|100|3.275|0|100
C|DNN|20260108|13:34:11.202924|S|5|3.27|0|5
C|DNN|20260108|13:34:11.202924|S|7|3.27|0|7
C|DNN|20260108|13:34:11.202925|S|100|3.27|0|100
C|DNN|20260108|13:34:11.202925|S|100|3.27|0|100
C|DNN|20260108|13:34:11.202925|S|6|3.27|0|6
C|DNN|20260108|13:34:13.783670|S|100|3.27|0|100
C|DNN|20260108|13:34:13.783670|S|100|3.27|0|100
C|DNN|20260108|13:34:20.797223|S|200|3.27|0|200
C|DNN|20260108|13:34:20.797224|S|100|3.27|0|100
C|DNN|20260108|13:34:20.797224|S|100|3.27|0|100
C|DNN|20260108|13:34:33.111865|S|100|3.27|0|100
C|DNN|20260108|13:34:33.111865|S|6|3.27|0|6
C|DNN|20260108|13:34:35.597984|S|100|3.275|0|100
C|DNN|20260108|13:34:54.862923|S|4|3.27|0|4
C|DNN|20260108|13:35:01.295899|S|100|3.275|0|100
C|DNN|20260108|13:35:15.093543|S|200|3.27|0|200
C|DNN|20260108|13:35:18.061609|S|2|3.27|0|2
C|DNN|20260108|13:35:29.775390|S|100|3.275|0|100
C|DNN|20260108|13:35:36.862454|S|4|3.27|0|4
C|DNN|20260108|13:35:53.946833|S|100|3.275|0|100
C|DNN|20260108|13:36:06.863920|S|4|3.27|0|4
C|DNN|20260108|13:36:32.738617|S|100|3.275|0|100
C|DNN|20260108|13:36:46.866560|S|3|3.27|0|3
C|DNN|20260108|13:37:04.878937|S|18|3.28|0|18
C|DNN|20260108|13:37:05.878994|S|18|3.28|0|18
C|DNN|20260108|13:38:06.270423|E|200|3.28|0|200
C|DNN|20260108|13:38:07.292122|E|100|3.28|0|100
C|DNN|20260108|13:38:24.366553|S|1|3.28|0|1
C|DNN|20260108|13:38:25.224467|S|100|3.285|0|100
C|DNN|20260108|13:38:30.262345|S|200|3.28|0|200
C|DNN|20260108|13:38:59.397392|S|100|3.285|0|100
C|DNN|20260108|13:39:26.542175|S|100|3.285|0|100
C|DNN|20260108|13:40:07.438419|S|100|3.285|0|100
C|DNN|20260108|13:40:10.181327|S|10|3.28|0|10
C|DNN|20260108|13:40:25.203517|S|100|3.29|0|100
C|DNN|20260108|13:40:59.809212|S|100|3.285|0|100
C|DNN|20260108|13:41:25.206186|S|100|3.285|0|100
C|DNN|20260108|13:41:29.641860|S|1|3.28|0|1
C|DNN|20260108|13:41:29.641861|S|1|3.28|0|1
C|DNN|20260108|13:41:55.934995|S|6|3.28|0|6
C|DNN|20260108|13:42:01.151789|S|100|3.285|0|100
C|DNN|20260108|13:42:01.320505|S|18|3.28|0|18
C|DNN|20260108|13:42:07.072113|S|2300|3.285|0|2300
C|DNN|20260108|13:42:08.332498|S|200|3.28|0|200
C|DNN|20260108|13:42:33.562288|E|5|3.28|0|5
C|DNN|20260108|13:42:33.562289|E|3|3.28|0|3
C|DNN|20260108|13:42:33.562289|E|92|3.28|0|92
C|DNN|20260108|13:42:33.659583|S|1300|3.28|0|1300
C|DNN|20260108|13:42:37.125214|S|100|3.29|0|100
C|DNN|20260108|13:43:01.798148|S|100|3.29|0|100
C|DNN|20260108|13:43:16.540795|S|97|3.28|0|97
C|DNN|20260108|13:43:16.540795|S|3|3.28|0|3
C|DNN|20260108|13:43:31.448589|S|100|3.29|0|100
C|DNN|20260108|13:44:10.607801|S|100|3.29|0|100
C|DNN|20260108|13:44:37.826833|S|100|3.29|0|100
C|DNN|20260108|13:45:29.067583|S|100|3.28|0|100
C|DNN|20260108|13:45:29.067583|S|100|3.28|0|100
C|DNN|20260108|13:45:29.067584|S|100|3.28|0|100
C|DNN|20260108|13:45:33.285770|S|100|3.28|0|100
C|DNN|20260108|13:45:38.297668|S|20|3.27|0|20
C|DNN|20260108|13:45:38.297668|S|2|3.27|0|2
C|DNN|20260108|13:45:38.297669|S|2|3.27|0|2
C|DNN|20260108|13:45:38.297669|S|16|3.27|0|16
C|DNN|20260108|13:45:38.297669|S|20|3.27|0|20
C|DNN|20260108|13:45:38.297671|S|2340|3.27|0|2340
C|DNN|20260108|13:45:38.297671|S|100|3.27|0|100
C|DNN|20260108|13:56:04.149654|S|100|3.28|0|100
C|DNN|20260108|13:56:46.857370|S|1000|3.28|0|1000
C|DNN|20260108|13:59:01.882289|S|100|3.28|0|100
C|DNN|20260108|13:59:36.669908|S|100|3.28|0|100
C|DNN|20260108|14:00:03.246657|S|100|3.28|0|100
C|DNN|20260108|14:00:34.353418|S|100|3.28|0|100
C|DNN|20260108|14:01:10.675824|S|100|3.28|0|100
C|DNN|20260108|14:02:01.626083|S|100|3.28|0|100
C|DNN|20260108|14:02:20.120493|S|1200|3.275|0|1200
C|DNN|20260108|14:02:38.915444|S|100|3.28|0|100
C|DNN|20260108|14:03:15.447079|S|100|3.28|0|100
C|DNN|20260108|14:03:30.376732|S|100|3.28|0|100
C|DNN|20260108|14:04:15.258285|S|100|3.28|0|100
C|DNN|20260108|14:04:30.851574|S|100|3.28|0|100
C|DNN|20260108|14:05:05.616419|S|100|3.28|0|100
C|DNN|20260108|14:05:58.021808|S|100|3.29|0|100
C|DNN|20260108|14:06:35.255114|S|18|3.28|0|18
C|DNN|20260108|14:06:35.255115|S|37|3.28|0|37
C|DNN|20260108|14:06:35.255115|S|945|3.28|0|945
C|DNN|20260108|14:06:39.221146|S|100|3.29|0|100
C|DNN|20260108|14:07:04.998021|S|100|3.29|0|100
C|DNN|20260108|14:07:33.708071|S|100|3.29|0|100
C|DNN|20260108|14:09:12.494437|S|100|3.3|0|100
C|DNN|20260108|14:09:33.322720|S|100|3.295|0|100
C|DNN|20260108|14:09:47.152526|S|54|3.29|0|54
C|DNN|20260108|14:10:05.620804|S|100|3.295|0|100
C|DNN|20260108|14:10:26.340676|S|200|3.29|0|200
C|DNN|20260108|14:10:44.858282|S|100|3.295|0|100
C|DNN|20260108|14:10:56.340741|S|100|3.29|0|100
C|DNN|20260108|14:11:04.710295|S|100|3.295|0|100
C|DNN|20260108|14:11:33.056563|S|100|3.295|0|100
C|DNN|20260108|14:11:51.268084|S|100|3.295|0|100
C|DNN|20260108|14:12:11.916963|S|100|3.29|0|100
C|DNN|20260108|14:12:31.388154|S|100|3.295|0|100
C|DNN|20260108|14:12:57.626872|S|100|3.295|0|100
C|DNN|20260108|14:13:28.225460|S|100|3.295|0|100
C|DNN|20260108|14:13:54.197759|S|100|3.295|0|100
C|DNN|20260108|14:15:10.473820|S|3|3.28|0|3
C|DNN|20260108|14:15:10.473820|S|4|3.28|0|4
C|DNN|20260108|14:15:10.473820|S|4|3.28|0|4
C|DNN|20260108|14:15:10.473821|S|9|3.28|0|9
C|DNN|20260108|14:15:10.473821|S|21|3.28|0|21
C|DNN|20260108|14:15:10.473822|S|21|3.28|0|21
C|DNN|20260108|14:15:10.473822|S|100|3.28|0|100
C|DNN|20260108|14:15:31.257474|S|1|3.28|0|1
C|DNN|20260108|14:15:58.536315|S|200|3.28|0|200
C|DNN|20260108|14:16:58.251214|S|100|3.28|0|100
C|DNN|20260108|14:17:18.166908|S|100|3.28|0|100
C|DNN|20260108|14:19:07.695905|S|100|3.28|0|100
C|DNN|20260108|14:22:43.641906|S|100|3.3|0|100
C|DNN|20260108|14:23:18.306570|S|100|3.31|0|100
C|DNN|20260108|14:23:27.182257|S|74|3.3|0|74
C|DNN|20260108|14:23:37.325566|S|100|3.3|0|100
C|DNN|20260108|14:23:41.325912|S|100|3.3|0|100
C|DNN|20260108|14:23:52.156516|S|100|3.305|0|100
C|DNN|20260108|14:24:21.859713|S|100|3.305|0|100
C|DNN|20260108|14:24:30.959990|S|200|3.3|0|200
C|DNN|20260108|14:24:43.893635|S|100|3.305|0|100
C|DNN|20260108|14:25:03.081185|S|100|3.305|0|100
C|DNN|20260108|14:25:37.740281|S|100|3.305|0|100
C|DNN|20260108|14:27:12.761530|S|18|3.29|0|18
C|DNN|20260108|14:27:12.761530|S|25|3.29|0|25
C|DNN|20260108|14:27:12.761530|S|43|3.29|0|43
C|DNN|20260108|14:27:12.761531|S|100|3.29|0|100
C|DNN|20260108|14:27:12.761532|S|100|3.29|0|100
C|DNN|20260108|14:27:12.761532|S|100|3.29|0|100
C|DNN|20260108|14:27:12.782080|S|100|3.29|0|100
C|DNN|20260108|14:27:13.765224|S|100|3.29|0|100
C|DNN|20260108|14:27:14.779995|S|100|3.29|0|100
C|DNN|20260108|14:27:15.187595|S|1|3.29|0|1
C|DNN|20260108|14:27:26.188066|S|1|3.29|0|1
C|DNN|20260108|14:27:29.909239|S|100|3.29|0|100
C|DNN|20260108|14:27:35.190114|S|1|3.29|0|1
C|DNN|20260108|14:27:40.894299|S|100|3.29|0|100
C|DNN|20260108|14:27:45.190356|S|1|3.29|0|1
C|DNN|20260108|14:27:56.190476|S|1|3.29|0|1
C|DNN|20260108|14:28:01.895157|S|100|3.29|0|100
C|DNN|20260108|14:28:05.189907|S|1|3.29|0|1
C|DNN|20260108|14:28:33.984988|S|1300|3.28|0|1300
C|DNN|20260108|14:28:34.006843|E|200|3.285|0|200
C|DNN|20260108|14:31:29.350650|S|19|3.28|0|19
C|DNN|20260108|14:31:29.350650|S|1|3.28|0|1
C|DNN|20260108|14:31:29.350650|S|1|3.28|0|1
C|DNN|20260108|14:32:11.209953|S|1|3.28|0|1
C|DNN|20260108|14:32:34.806372|S|1|3.28|0|1
C|DNN|20260108|14:32:37.210201|S|1|3.28|0|1
C|DNN|20260108|14:32:49.565038|S|1|3.28|0|1
C|DNN|20260108|14:32:57.210745|S|1|3.28|0|1
C|DNN|20260108|14:33:16.212515|S|1|3.28|0|1
C|DNN|20260108|14:33:20.731307|S|1800|3.27|0|1800
C|DNN|20260108|14:33:20.731328|S|100|3.27|0|100
C|DNN|20260108|14:33:20.731606|E|3100|3.27|0|3100
C|DNN|20260108|14:33:20.813584|S|985|3.27|0|985
C|DNN|20260108|14:41:16.736906|S|100|3.29|0|100
C|DNN|20260108|14:41:45.486469|S|100|3.29|0|100
C|DNN|20260108|14:42:11.225436|S|50|3.28|0|50
C|DNN|20260108|14:42:19.451938|S|100|3.285|0|100
C|DNN|20260108|14:42:24.064715|S|1|3.28|0|1
C|DNN|20260108|14:42:26.969360|S|400|3.28|0|400
C|DNN|20260108|14:42:26.969360|S|1|3.28|0|1
C|DNN|20260108|14:42:26.969430|S|200|3.28|0|200
C|DNN|20260108|14:42:38.245591|S|1|3.28|0|1
C|DNN|20260108|14:42:50.978984|S|100|3.285|0|100
C|DNN|20260108|14:42:51.014025|S|1|3.28|0|1
C|DNN|20260108|14:42:51.014025|S|400|3.28|0|400
C|DNN|20260108|14:42:51.014098|S|300|3.28|0|300
C|DNN|20260108|14:43:17.300664|S|100|3.29|0|100
C|DNN|20260108|14:43:49.939948|S|100|3.29|0|100
C|DNN|20260108|14:44:24.053540|S|100|3.29|0|100
C|DNN|20260108|14:44:38.131074|S|1|3.28|0|1
C|DNN|20260108|14:44:38.131074|S|148|3.28|0|148
C|DNN|20260108|14:44:42.600534|S|100|3.29|0|100
C|DNN|20260108|14:45:05.316118|S|90|3.29|0|90
C|DNN|20260108|14:48:54.925448|S|100|3.305|0|100
C|DNN|20260108|14:49:31.522197|S|100|3.31|0|100
C|DNN|20260108|14:50:00.993986|S|100|3.31|0|100
C|DNN|20260108|14:50:25.402744|S|100|3.305|0|100
C|DNN|20260108|14:50:53.151453|S|100|3.305|0|100
C|DNN|20260108|14:51:11.612836|S|25|3.305|0|25
C|DNN|20260108|14:51:14.065545|S|3527|3.305|0|3527
C|DNN|20260108|14:51:31.917190|S|100|3.305|0|100
C|DNN|20260108|14:51:51.224930|S|100|3.305|0|100
C|DNN|20260108|14:52:24.697669|S|100|3.305|0|100
C|DNN|20260108|14:52:55.409880|S|100|3.305|0|100
C|DNN|20260108|14:53:20.141136|S|100|3.305|0|100
C|DNN|20260108|14:53:49.553411|S|100|3.305|0|100
C|DNN|20260108|14:54:23.780065|S|100|3.305|0|100
C|DNN|20260108|14:54:55.133092|S|100|3.305|0|100
C|DNN|20260108|14:55:22.076349|S|100|3.305|0|100
C|DNN|20260108|15:08:01.051289|S|500|3.3|0|500
C|DNN|20260108|15:08:01.733412|S|100|3.3|0|100
C|DNN|20260108|15:08:01.974706|S|2600|3.3|0|2600
C|DNN|20260108|15:08:02.914181|S|2100|3.3|0|2100
C|DNN|20260108|15:08:03.821190|S|800|3.3|0|800
C|DNN|20260108|15:08:03.821248|S|200|3.3|0|200
C|DNN|20260108|15:08:04.744045|S|200|3.3|0|200
C|DNN|20260108|15:08:05.666782|S|200|3.3|0|200
C|DNN|20260108|15:08:06.589583|S|200|3.3|0|200
C|DNN|20260108|15:08:26.675719|S|100|3.31|0|100
C|DNN|20260108|15:08:59.456572|S|100|3.31|0|100
C|DNN|20260108|15:09:25.959392|S|100|3.31|0|100
C|DNN|20260108|15:09:54.379164|S|100|3.31|0|100
C|DNN|20260108|15:10:42.150657|S|100|3.31|0|100
C|DNN|20260108|15:11:47.563435|S|100|3.31|0|100
C|DNN|20260108|15:12:07.055423|S|100|3.31|0|100
C|DNN|20260108|15:12:32.488110|S|100|3.3|0|100
C|DNN|20260108|15:12:32.488110|S|200|3.3|0|200
C|DNN|20260108|15:12:35.585413|S|100|3.305|0|100
C|DNN|20260108|15:13:10.920191|S|100|3.31|0|100
C|DNN|20260108|15:13:24.729060|S|100|3.31|0|100
C|DNN|20260108|15:14:33.718842|S|100|3.31|0|100
C|DNN|20260108|15:14:53.560594|S|100|3.305|0|100
C|DNN|20260108|15:15:12.112988|S|100|3.3|0|100
C|DNN|20260108|15:15:12.112989|S|9|3.3|0|9
C|DNN|20260108|15:15:12.112989|S|100|3.3|0|100
C|DNN|20260108|15:15:12.112989|S|1|3.3|0|1
C|DNN|20260108|15:15:12.112989|S|1|3.3|0|1
C|DNN|20260108|15:15:12.112990|S|15|3.3|0|15
C|DNN|20260108|15:15:12.112991|S|100|3.3|0|100
C|DNN|20260108|15:15:12.112991|S|100|3.3|0|100
C|DNN|20260108|15:15:12.112991|S|13|3.3|0|13
C|DNN|20260108|15:15:12.356620|S|100|3.3|0|100
C|DNN|20260108|15:15:14.116196|S|100|3.3|0|100
C|DNN|20260108|15:15:19.802187|S|100|3.305|0|100
C|DNN|20260108|15:15:34.629823|S|100|3.3|0|100
C|DNN|20260108|15:15:41.471245|S|100|3.305|0|100
C|DNN|20260108|15:16:00.689187|S|100|3.3|0|100
C|DNN|20260108|15:16:04.120473|S|200|3.3|0|200
C|DNN|20260108|15:16:06.169862|S|200|3.3|0|200
C|DNN|20260108|15:16:06.522098|S|100|3.305|0|100
C|DNN|20260108|15:16:25.355121|S|100|3.3|0|100
C|DNN|20260108|15:16:31.514152|S|100|3.3|0|100
C|DNN|20260108|15:16:31.622301|S|100|3.305|0|100
C|DNN|20260108|15:16:47.269127|S|200|3.3|0|200
C|DNN|20260108|15:17:02.194489|S|100|3.305|0|100
C|DNN|20260108|15:17:02.833097|S|20|3.3|0|20
C|DNN|20260108|15:17:16.799519|S|100|3.305|0|100
C|DNN|20260108|15:17:43.383487|S|100|3.3|0|100
C|DNN|20260108|15:17:49.270814|S|100|3.305|0|100
C|DNN|20260108|15:17:53.470429|S|200|3.3|0|200
C|DNN|20260108|15:18:01.806180|S|200|3.3|0|200
C|DNN|20260108|15:18:03.806021|S|200|3.3|0|200
C|DNN|20260108|15:18:10.807068|S|100|3.3|0|100
C|DNN|20260108|15:18:10.807123|S|100|3.3|0|100
C|DNN|20260108|15:18:11.406084|S|1|3.3|0|1
C|DNN|20260108|15:18:13.807081|S|200|3.3|0|200
C|DNN|20260108|15:18:13.807139|S|100|3.3|0|100
C|DNN|20260108|15:18:18.565421|S|100|3.305|0|100
C|DNN|20260108|15:18:30.819210|S|100|3.305|0|100
C|DNN|20260108|15:18:55.138400|S|100|3.31|0|100
C|DNN|20260108|15:19:21.372307|S|100|3.31|0|100
C|DNN|20260108|15:19:46.165338|S|100|3.31|0|100
C|DNN|20260108|15:20:20.161162|S|100|3.31|0|100
C|DNN|20260108|15:20:34.491691|S|100|3.31|0|100
C|DNN|20260108|15:21:37.201787|S|100|3.31|0|100
C|DNN|20260108|15:23:17.511131|E|100|3.31|0|100
C|DNN|20260108|15:23:28.144023|S|100|3.32|0|100
C|DNN|20260108|15:23:58.647790|S|100|3.315|0|100
C|DNN|20260108|15:24:16.787971|S|100|3.32|0|100
C|DNN|20260108|15:24:49.627053|S|100|3.31|0|100
C|DNN|20260108|15:24:56.732886|S|100|3.315|0|100
C|DNN|20260108|15:25:13.316098|S|100|3.315|0|100
C|DNN|20260108|15:25:32.249139|S|100|3.315|0|100
C|DNN|20260108|15:26:05.180804|S|300|3.315|0|300
C|DNN|20260108|15:26:34.159656|S|100|3.315|0|100
C|DNN|20260108|15:27:03.393479|S|100|3.32|0|100
C|DNN|20260108|15:27:13.833897|S|100|3.32|0|100
C|DNN|20260108|15:27:42.044966|S|100|3.32|0|100
C|DNN|20260108|15:28:12.869339|S|100|3.32|0|100
C|DNN|20260108|15:28:25.366673|S|100|3.32|0|100
C|DNN|20260108|15:28:47.917248|S|100|3.315|0|100
C|DNN|20260108|15:29:04.351931|S|100|3.32|0|100
C|DNN|20260108|15:29:28.616439|S|100|3.32|0|100
C|DNN|20260108|15:29:41.681918|S|100|3.31|0|100
C|DNN|20260108|15:29:41.681919|S|100|3.31|0|100
C|DNN|20260108|15:29:41.681931|S|100|3.31|0|100
C|DNN|20260108|15:29:41.681931|S|100|3.31|0|100
C|DNN|20260108|15:29:41.681931|S|1|3.31|0|1
C|DNN|20260108|15:30:01.640884|S|100|3.31|0|100
C|DNN|20260108|15:30:01.640884|S|100|3.31|0|100
C|DNN|20260108|15:30:01.640884|S|1|3.31|0|1
C|DNN|20260108|15:30:03.680196|S|100|3.32|0|100
C|DNN|20260108|15:30:21.366803|S|100|3.315|0|100
C|DNN|20260108|15:30:40.287980|S|100|3.315|0|100
C|DNN|20260108|15:30:57.496107|S|200|3.31|0|200
C|DNN|20260108|15:31:04.171368|S|200|3.31|0|200
C|DNN|20260108|15:31:05.014204|S|200|3.31|0|200
C|DNN|20260108|15:31:06.700630|S|200|3.31|0|200
C|DNN|20260108|15:31:08.386767|S|100|3.31|0|100
C|DNN|20260108|15:31:16.513313|S|100|3.315|0|100
C|DNN|20260108|15:31:42.548560|S|100|3.32|0|100
C|DNN|20260108|15:32:11.253560|S|1|3.31|0|1
C|DNN|20260108|15:32:11.253560|S|100|3.31|0|100
C|DNN|20260108|15:32:11.253560|S|99|3.31|0|99
C|DNN|20260108|15:32:23.614206|S|100|3.32|0|100
C|DNN|20260108|15:34:27.856291|S|100|3.32|0|100
C|DNN|20260108|15:34:43.279534|S|100|3.32|0|100
C|DNN|20260108|15:34:53.671422|S|100|3.32|0|100
C|DNN|20260108|15:35:22.936677|S|100|3.32|0|100
C|DNN|20260108|15:38:15.561509|S|100|3.33|0|100
C|DNN|20260108|15:38:26.735175|S|24|3.32|0|24
C|DNN|20260108|15:38:28.738143|S|100|3.32|0|100
C|DNN|20260108|15:38:31.875848|S|100|3.325|0|100
C|DNN|20260108|15:38:50.474326|S|100|3.325|0|100
C|DNN|20260108|15:39:05.988128|S|100|3.325|0|100
C|DNN|20260108|15:39:12.187952|S|100|3.32|0|100
C|DNN|20260108|15:39:25.325255|S|100|3.325|0|100
C|DNN|20260108|15:39:53.822758|S|100|3.325|0|100
C|DNN|20260108|15:40:04.034284|S|100|3.325|0|100
C|DNN|20260108|15:40:39.805867|S|100|3.33|0|100
C|DNN|20260108|15:40:58.270691|S|100|3.33|0|100
C|DNN|20260108|15:41:14.646971|S|100|3.33|0|100
C|DNN|20260108|15:41:28.932986|S|100|3.33|0|100
C|DNN|20260108|15:42:02.256670|S|100|3.335|0|100
C|DNN|20260108|15:42:26.130821|S|100|3.34|0|100
C|DNN|20260108|15:42:43.120108|S|100|3.34|0|100
C|DNN|20260108|15:43:14.805146|S|100|3.335|0|100
C|DNN|20260108|15:43:15.324299|S|100|3.33|0|100
C|DNN|20260108|15:43:15.338393|S|100|3.33|0|100
C|DNN|20260108|15:43:29.584257|S|100|3.33|0|100
C|DNN|20260108|15:43:29.584257|S|1|3.33|0|1
C|DNN|20260108|15:43:29.584257|S|100|3.33|0|100
C|DNN|20260108|15:43:29.817556|S|300|3.33|0|300
C|DNN|20260108|15:43:30.587348|S|100|3.33|0|100
C|DNN|20260108|15:43:30.587719|S|100|3.33|0|100
C|DNN|20260108|15:43:31.602830|S|100|3.33|0|100
C|DNN|20260108|15:43:31.604370|S|100|3.33|0|100
C|DNN|20260108|15:43:31.609499|S|100|3.33|0|100
C|DNN|20260108|15:43:32.593177|S|1|3.33|0|1
C|DNN|20260108|15:43:32.611494|S|100|3.33|0|100
C|DNN|20260108|15:43:32.871059|S|100|3.335|0|100
C|DNN|20260108|15:43:33.625794|S|100|3.33|0|100
C|DNN|20260108|15:43:36.319938|S|100|3.33|0|100
C|DNN|20260108|15:43:41.594054|S|1|3.33|0|1
C|DNN|20260108|15:43:49.324992|S|100|3.335|0|100
C|DNN|20260108|15:43:53.594401|S|1|3.33|0|1
C|DNN|20260108|15:44:08.898206|S|100|3.335|0|100
C|DNN|20260108|15:44:27.958467|S|100|3.335|0|100
C|DNN|20260108|15:44:47.858182|S|100|3.34|0|100
C|DNN|20260108|15:45:04.652968|S|100|3.34|0|100
C|DNN|20260108|15:45:19.180351|S|100|3.34|0|100
C|DNN|20260108|15:45:34.623478|S|100|3.34|0|100
C|DNN|20260108|15:45:47.920376|S|100|3.34|0|100
C|DNN|20260108|15:48:55.804998|S|200|3.34|0|200
C|DNN|20260108|15:49:06.469006|S|100|3.34|0|100
C|DNN|20260108|15:49:20.392662|S|100|3.34|0|100
C|DNN|20260108|15:49:30.463479|S|100|3.34|0|100
C|DNN|20260108|15:49:42.795768|S|100|3.34|0|100
C|DNN|20260108|15:49:58.238438|S|7|3.34|0|7
C|DNN|20260108|15:49:58.238438|S|93|3.34|0|93
C|DNN|20260108|15:50:00.423210|S|3|3.33|0|3
C|DNN|20260108|15:50:00.423211|S|10|3.33|0|10
C|DNN|20260108|15:50:00.423211|S|8|3.33|0|8
C|DNN|20260108|15:50:00.423211|S|4|3.33|0|4
C|DNN|20260108|15:50:00.423211|S|5|3.33|0|5
C|DNN|20260108|15:50:00.423213|S|72|3.33|0|72
C|DNN|20260108|15:50:00.423213|S|67|3.33|0|67
C|DNN|20260108|15:50:00.423213|S|38|3.33|0|38
C|DNN|20260108|15:50:00.423213|S|1500|3.33|0|1500
C|DNN|20260108|15:50:02.114843|S|100|3.33|0|100
C|DNN|20260108|15:50:02.115082|S|100|3.33|0|100
C|DNN|20260108|15:50:14.286027|S|100|3.33|0|100
C|DNN|20260108|15:50:14.645282|S|100|3.33|0|100
C|DNN|20260108|15:50:15.868046|S|200|3.335|0|200
C|DNN|20260108|15:50:21.083426|S|1|3.33|0|1
C|DNN|20260108|15:50:21.083426|S|100|3.33|0|100
C|DNN|20260108|15:50:28.649456|S|1|3.33|0|1
C|DNN|20260108|15:50:32.626642|S|200|3.335|0|200
C|DNN|20260108|15:50:48.745453|S|200|3.335|0|200
C|DNN|20260108|15:51:01.960420|S|100|3.335|0|100
C|DNN|20260108|15:55:40.417748|S|6000|3.335|0|6000
C|DNN|20260108|15:56:41.836544|S|100|3.34|0|100
C|DNN|20260108|15:56:53.307943|S|200|3.34|0|200
C|DNN|20260108|15:57:06.142256|S|300|3.34|0|300
C|DNN|20260108|15:57:19.050166|S|200|3.34|0|200
C|DNN|20260108|15:57:30.411675|S|200|3.34|0|200
C|DNN|20260108|15:57:30.739034|S|3600|3.335|0|3600
C|DNN|20260108|15:57:30.739053|S|2400|3.335|0|2400
C|DNN|20260108|15:57:30.739312|S|100|3.33|0|100
C|DNN|20260108|15:57:30.739312|S|1100|3.33|0|1100
C|DNN|20260108|15:57:30.739312|S|100|3.33|0|100
C|DNN|20260108|15:57:30.739313|S|67|3.33|0|67
C|DNN|20260108|15:57:44.493750|S|300|3.34|0|300
C|DNN|20260108|15:57:56.831875|S|200|3.34|0|200
C|DNN|20260108|15:58:03.684652|S|100|3.34|0|100
C|DNN|20260108|15:58:16.173545|S|200|3.335|0|200
C|DNN|20260108|15:58:31.250545|S|15|3.335|0|15
C|DNN|20260108|15:58:31.428330|S|300|3.335|0|300
C|DNN|20260108|15:58:43.835478|S|300|3.335|0|300
C|DNN|20260108|15:58:57.700737|S|200|3.335|0|200
C|DNN|20260108|15:59:10.592813|S|300|3.335|0|300
C|DNN|20260108|15:59:24.023322|S|200|3.335|0|200
C|DNN|20260108|15:59:36.242546|S|200|3.335|0|200
C|DNN|20260108|15:59:48.080310|S|300|3.34|0|300
C|DNN|20260108|15:59:48.449506|S|60|3.34|0|60
C|DNN|20260108|15:59:48.750586|S|3|3.34|0|3
C|DNN|20260108|15:59:49.049723|S|1|3.34|0|1
C|DNN|20260108|15:59:49.993835|S|20|3.34|0|20
C|DNN|20260108|15:59:50.172512|S|12|3.34|0|12
C|DNN|20260108|15:59:50.173774|S|97|3.34|0|97
C|DNN|20260108|15:59:50.173775|S|83|3.34|0|83
C|DNN|20260108|15:59:50.755389|S|56|3.33|0|56
C|DNN|20260108|15:59:51.578642|S|55|3.34|0|55
C|DNN|20260108|15:59:53.499336|S|63|3.33|0|63
C|DNN|20260108|15:59:53.922202|S|21|3.33|0|21
C|DNN|20260108|15:59:55.270496|S|87|3.34|0|87
C|DNN|20260108|15:59:55.746264|S|6|3.34|0|6
C|DNN|20260108|15:59:55.835380|S|6648|3.33|0|6648
C|DNN|20260108|15:59:56.725662|S|64|3.34|0|64
C|DNOV|20260108|13:40:27.689554|S|2|49.02|0|2
C|DNOW|20260108|09:37:45.771942|S|100|13.365|0|100
C|DNOW|20260108|09:45:03.647707|S|100|13.27|0|100
C|DNOW|20260108|09:46:13.516599|S|1|13.26|0|1
C|DNOW|20260108|09:52:51.440800|S|25|13.305|0|25
C|DNOW|20260108|10:44:00.946432|S|77|13.52|0|77
C|DNOW|20260108|10:48:11.094845|S|40|13.43|0|40
C|DNOW|20260108|10:50:34.817882|S|100|13.4|0|100
C|DNOW|20260108|11:23:07.206855|S|25|13.375|0|25
C|DNOW|20260108|11:23:07.206922|S|25|13.375|0|25
C|DNOW|20260108|11:37:47.758673|S|100|13.375|0|100
C|DNOW|20260108|11:37:48.770044|S|100|13.375|0|100
C|DNOW|20260108|11:42:50.014407|S|100|13.405|0|100
C|DNOW|20260108|12:16:48.539579|S|100|13.485|0|100
C|DNOW|20260108|12:20:41.026973|S|25|13.485|0|25
C|DNOW|20260108|12:21:13.818235|S|150|13.47|0|150
C|DNOW|20260108|12:21:13.818306|S|25|13.47|0|25
C|DNOW|20260108|12:21:13.818614|S|25|13.47|0|25
C|DNOW|20260108|12:21:13.818775|S|25|13.47|0|25
C|DNOW|20260108|12:22:23.699579|S|22|13.475|0|22
C|DNOW|20260108|12:22:23.699645|S|78|13.47|0|78
C|DNOW|20260108|12:22:23.702437|S|100|13.46|0|100
C|DNOW|20260108|12:22:23.707460|S|50|13.46|0|50
C|DNOW|20260108|12:22:23.707527|S|50|13.46|0|50
C|DNOW|20260108|12:24:28.020191|S|100|13.45|0|100
C|DNOW|20260108|12:24:28.026591|S|25|13.455|0|25
C|DNOW|20260108|12:24:28.026656|S|25|13.455|0|25
C|DNOW|20260108|12:24:28.026725|S|25|13.455|0|25
C|DNOW|20260108|12:24:28.026791|S|25|13.455|0|25
C|DNOW|20260108|12:28:05.086093|S|25|13.475|0|25
C|DNOW|20260108|12:40:29.752827|S|100|13.5|0|100
C|DNOW|20260108|12:40:29.753215|S|100|13.5|0|100
C|DNOW|20260108|12:43:10.962761|S|25|13.505|0|25
C|DNOW|20260108|12:43:10.963244|S|100|13.5|0|100
C|DNOW|20260108|12:43:10.963442|S|100|13.5|0|100
C|DNOW|20260108|13:08:06.858953|S|100|13.59|0|100
C|DNOW|20260108|13:30:40.888422|S|25|13.635|0|25
C|DNOW|20260108|13:30:40.888491|S|25|13.635|0|25
C|DNOW|20260108|13:30:40.888553|S|25|13.635|0|25
C|DNOW|20260108|13:53:33.423819|S|100|13.62|0|100
C|DNOW|20260108|13:55:42.637773|S|25|13.62|0|25
C|DNOW|20260108|14:00:24.960931|S|100|13.65|0|100
C|DNOW|20260108|14:07:06.378665|S|1|13.67|0|1
C|DNOW|20260108|14:08:57.138496|S|25|13.675|0|25
C|DNOW|20260108|14:08:57.138572|S|75|13.675|0|75
C|DNOW|20260108|14:17:50.376016|S|100|13.67|0|100
C|DNOW|20260108|14:33:32.611111|S|100|13.77|0|100
C|DNOW|20260108|14:34:19.182013|S|100|13.8|0|100
C|DNOW|20260108|15:25:07.085057|S|114|13.73|0|114
C|DNOW|20260108|15:30:09.708906|S|100|13.755|0|100
C|DNOW|20260108|15:49:46.879649|S|100|13.67|0|100
C|DNOW|20260108|15:49:47.691269|S|100|13.67|0|100
C|DNOW|20260108|15:49:48.109922|S|100|13.67|0|100
C|DNOW|20260108|15:53:35.107243|S|150|13.68|0|150
C|DNOW|20260108|15:53:35.107308|S|25|13.68|0|25
C|DNOW|20260108|15:55:58.884098|S|100|13.675|0|100
C|DNOW|20260108|15:56:24.969535|S|222|13.675|0|222
C|DNOW|20260108|15:56:24.969542|S|8|13.675|0|8
C|DNOW|20260108|15:56:24.969634|S|78|13.675|0|78
C|DNOW|20260108|15:56:24.969663|S|192|13.675|0|192
C|DNOW|20260108|15:57:57.098242|S|90|13.67|0|90
C|DNOW|20260108|15:59:05.596306|S|100|13.705|0|100
C|DNOW|20260108|15:59:06.849865|S|100|13.705|0|100
C|DNOW|20260108|15:59:08.474022|S|100|13.705|0|100
C|DNOW|20260108|15:59:10.025556|S|100|13.705|0|100
C|DNOW|20260108|15:59:16.194566|S|100|13.705|0|100
C|DNOW|20260108|15:59:24.163500|S|100|13.685|0|100
C|DNOW|20260108|15:59:25.579305|S|100|13.685|0|100
C|DNOW|20260108|15:59:27.319306|S|100|13.685|0|100
C|DNOW|20260108|15:59:50.563758|S|5|13.685|0|5
C|DNOW|20260108|15:59:56.572301|S|150|13.7|0|150
C|DNP|20260108|10:15:06.442937|S|100|9.88|0|100
C|DNP|20260108|10:15:07.398202|S|100|9.88|0|100
C|DNP|20260108|10:15:07.398202|S|100|9.88|0|100
C|DNP|20260108|10:15:09.230507|S|100|9.88|0|100
C|DNP|20260108|10:15:26.407183|S|100|9.89|0|100
C|DNP|20260108|11:31:32.187213|S|100|9.87|0|100
C|DNP|20260108|12:07:48.012988|S|100|9.86|0|100
C|DNP|20260108|12:52:00.419296|S|100|9.855|0|100
C|DNP|20260108|12:52:00.420086|S|100|9.855|0|100
C|DNP|20260108|14:08:45.723994|S|100|9.895|0|100
C|DNP|20260108|14:19:55.249062|S|99|9.89|0|99
C|DNP|20260108|14:39:15.084314|S|28|9.85|0|28
C|DNP|20260108|15:52:37.702386|S|624|9.845|0|624
C|DNP|20260108|15:52:37.702460|S|136|9.845|0|136
C|DNP|20260108|15:59:20.825721|S|100|9.84|0|100
C|DNP|20260108|15:59:54.812990|S|11|9.84|0|11
C|DNP|20260108|15:59:56.064431|S|91|9.85|0|91
C|DNTH|20260108|09:39:05.673705|S|79|37.75|0|79
C|DNTH|20260108|09:39:05.684273|S|79|37.71|0|79
C|DNTH|20260108|10:52:30.092218|S|81|37.92|0|81
C|DNTH|20260108|11:04:35.059221|S|200|38.16|0|200
C|DNTH|20260108|11:45:40.516978|S|20|38.45|0|20
C|DNTH|20260108|11:49:00.378678|S|92|38.5|0|92
C|DNTH|20260108|11:49:00.383484|S|8|38.5|0|8
C|DNTH|20260108|12:17:01.561970|S|95|38.52|0|95
C|DNTH|20260108|13:13:18.463965|S|5|38.17|0|5
C|DNTH|20260108|13:50:00.380846|S|96|37.95|0|96
C|DNTH|20260108|14:10:13.031909|S|100|37.94|0|100
C|DNTH|20260108|14:31:23.152131|S|87|38.08|0|87
C|DNTH|20260108|14:31:23.152143|S|13|38.08|0|13
C|DNTH|20260108|14:33:46.464317|S|100|38.02|0|100
C|DNTH|20260108|14:54:48.447431|S|50|37.84|0|50
C|DNTH|20260108|14:54:48.447431|S|23|37.83|0|23
C|DNTH|20260108|15:27:48.632192|S|100|37.95|0|100
C|DNTH|20260108|15:27:58.411854|S|50|37.95|0|50
C|DNTH|20260108|15:27:58.411867|S|35|37.95|0|35
C|DNTH|20260108|15:33:11.273329|S|100|37.98|0|100
C|DNTH|20260108|15:40:55.949446|S|90|38.18|0|90
C|DNTH|20260108|15:40:55.949513|S|8|38.18|0|8
C|DNTH|20260108|15:40:55.949765|S|102|38.18|0|102
C|DNTH|20260108|15:47:16.521055|S|100|38.21|0|100
C|DNTH|20260108|15:47:16.529814|S|100|38.21|0|100
C|DNTH|20260108|15:47:16.538529|S|100|38.21|0|100
C|DNTH|20260108|15:48:41.544626|S|100|38.26|0|100
C|DNTH|20260108|15:52:10.022929|S|38|38.165|0|38
C|DNTH|20260108|15:52:10.023017|S|24|38.165|0|24
C|DNTH|20260108|15:52:10.555707|S|90|38.12|0|90
C|DNTH|20260108|15:58:40.085187|S|171|38.12|0|171
C|DNTH|20260108|15:58:40.085631|S|29|38.12|0|29
C|DNTH|20260108|15:58:40.343424|S|100|38.12|0|100
C|DNTH|20260108|15:58:49.147091|E|98|38.11|0|98
C|DNTH|20260108|15:59:19.822008|S|100|38.08|0|100
C|DNTH|20260108|15:59:20.051042|S|100|38.08|0|100
C|DNTH|20260108|15:59:20.429188|S|22|38.08|0|22
C|DNTH|20260108|15:59:20.930875|S|44|38.08|0|44
C|DNTH|20260108|15:59:21.379795|S|34|38.08|0|34
C|DNTH|20260108|15:59:33.217213|S|96|38.04|0|96
C|DNTH|20260108|15:59:38.656528|S|50|38.09|0|50
C|DNTH|20260108|15:59:38.656528|S|50|38.1|0|50
C|DNTH|20260108|15:59:40.557722|S|50|38.09|0|50
C|DNTH|20260108|15:59:40.557722|S|50|38.09|0|50
C|DNTH|20260108|15:59:49.365825|S|100|38.14|0|100
C|DNTH|20260108|15:59:50.740572|S|100|38.14|0|100
C|DNTH|20260108|15:59:51.007035|S|159|38.14|0|159
C|DNTH|20260108|15:59:51.192078|S|1|38.14|0|1
C|DNUT|20260108|09:30:56.026628|S|8|4.23|0|8
C|DNUT|20260108|09:35:16.023476|S|27|4.28|0|27
C|DNUT|20260108|09:36:38.679284|S|10|4.27|0|10
C|DNUT|20260108|09:36:44.260964|S|10|4.27|0|10
C|DNUT|20260108|09:36:52.079012|S|30|4.27|0|30
C|DNUT|20260108|09:37:13.321942|S|10|4.27|0|10
C|DNUT|20260108|09:37:14.417922|S|10|4.27|0|10
C|DNUT|20260108|09:37:18.327900|S|30|4.27|0|30
C|DNUT|20260108|09:37:34.740932|S|10|4.27|0|10
C|DNUT|20260108|09:37:47.652942|S|30|4.27|0|30
C|DNUT|20260108|09:40:02.945992|S|35|4.25|0|35
C|DNUT|20260108|09:40:02.945993|S|10|4.25|0|10
C|DNUT|20260108|09:49:01.730908|S|10|4.27|0|10
C|DNUT|20260108|09:49:14.134856|S|10|4.28|0|10
C|DNUT|20260108|09:49:14.134856|S|17|4.28|0|17
C|DNUT|20260108|09:49:49.109255|S|58|4.28|0|58
C|DNUT|20260108|09:52:45.508939|S|10|4.3|0|10
C|DNUT|20260108|10:07:36.926234|S|12|4.27|0|12
C|DNUT|20260108|10:07:41.549169|S|10|4.27|0|10
C|DNUT|20260108|10:08:28.506916|S|10|4.27|0|10
C|DNUT|20260108|10:08:49.830362|S|10|4.27|0|10
C|DNUT|20260108|10:09:03.098970|S|10|4.27|0|10
C|DNUT|20260108|10:09:25.539945|S|10|4.27|0|10
C|DNUT|20260108|10:09:58.679915|S|10|4.27|0|10
C|DNUT|20260108|10:11:28.334636|S|10|4.27|0|10
C|DNUT|20260108|10:11:28.334636|S|10|4.27|0|10
C|DNUT|20260108|10:11:29.131664|S|100|4.27|0|100
C|DNUT|20260108|10:12:30.213645|S|100|4.27|0|100
C|DNUT|20260108|10:13:14.310097|S|3|4.28|0|3
C|DNUT|20260108|10:13:26.343306|S|100|4.27|0|100
C|DNUT|20260108|10:13:28.208776|S|100|4.27|0|100
C|DNUT|20260108|10:13:41.105666|S|300|4.27|0|300
C|DNUT|20260108|10:20:06.521456|S|2|4.28|0|2
C|DNUT|20260108|10:25:07.901693|S|3|4.31|0|3
C|DNUT|20260108|10:25:07.901693|S|11|4.31|0|11
C|DNUT|20260108|10:25:17.292967|S|100|4.31|0|100
C|DNUT|20260108|10:48:03.082113|S|1|4.29|0|1
C|DNUT|20260108|10:49:21.477114|S|7|4.285|0|7
C|DNUT|20260108|10:59:36.601020|S|3|4.3|0|3
C|DNUT|20260108|10:59:36.601021|S|12|4.3|0|12
C|DNUT|20260108|11:32:47.153430|E|10|4.3|0|10
C|DNUT|20260108|12:37:26.414081|S|12|4.32|0|12
C|DNUT|20260108|12:49:33.161910|S|38|4.3|0|38
C|DNUT|20260108|12:49:33.161911|S|62|4.3|0|62
C|DNUT|20260108|13:04:00.410861|S|100|4.32|0|100
C|DNUT|20260108|13:19:07.519342|S|100|4.32|0|100
C|DNUT|20260108|13:23:51.094023|S|3|4.33|0|3
C|DNUT|20260108|13:31:26.020880|E|24|4.35|0|24
C|DNUT|20260108|13:31:26.020880|E|100|4.35|0|100
C|DNUT|20260108|13:33:30.796203|S|79|4.35|0|79
C|DNUT|20260108|13:58:37.347813|S|50|4.335|0|50
C|DNUT|20260108|14:13:27.679485|S|7|4.35|0|7
C|DNUT|20260108|14:19:19.237859|S|100|4.38|0|100
C|DNUT|20260108|14:33:15.813696|S|4|4.4|0|4
C|DNUT|20260108|14:48:15.742468|S|5|4.365|0|5
C|DNUT|20260108|14:59:23.981394|S|100|4.37|0|100
C|DNUT|20260108|15:16:53.262503|S|12|4.35|0|12
C|DNUT|20260108|15:17:50.175859|S|12|4.35|0|12
C|DNUT|20260108|15:21:49.441797|S|21|4.35|0|21
C|DNUT|20260108|15:21:49.441797|S|100|4.35|0|100
C|DNUT|20260108|15:21:49.441797|S|79|4.35|0|79
C|DNUT|20260108|15:21:49.441830|S|179|4.35|0|179
C|DNUT|20260108|15:21:49.444494|S|98|4.34|0|98
C|DNUT|20260108|15:50:28.810079|S|100|4.29|0|100
C|DNUT|20260108|15:59:52.383660|S|36|4.275|0|36
C|DNUT|20260108|15:59:52.949262|S|34|4.28|0|34
C|DNUT|20260108|15:59:53.321453|S|3|4.28|0|3
C|DNUT|20260108|15:59:53.321699|S|2|4.28|0|2
C|DNUT|20260108|15:59:53.594710|S|100|4.28|0|100
C|DNUT|20260108|15:59:53.594710|S|226|4.28|0|226
C|DNUT|20260108|15:59:53.594710|S|361|4.28|0|361
C|DNUT|20260108|15:59:54.224090|S|65|4.28|0|65
C|DNUT|20260108|15:59:54.604100|S|4|4.28|0|4
C|DNUT|20260108|15:59:55.536318|S|2|4.28|0|2
C|DNUT|20260108|15:59:55.731642|S|12|4.28|0|12
C|DOC|20260108|09:33:03.658865|S|100|16.795|0|100
C|DOC|20260108|09:33:11.074415|S|151|16.805|0|151
C|DOC|20260108|09:38:36.914083|S|100|16.76|0|100
C|DOC|20260108|09:43:48.496608|S|550|16.655|0|550
C|DOC|20260108|09:43:48.496619|S|100|16.655|0|100
C|DOC|20260108|09:47:22.931245|S|100|16.655|0|100
C|DOC|20260108|09:47:23.538026|S|100|16.655|0|100
C|DOC|20260108|09:48:08.059144|S|45|16.64|0|45
C|DOC|20260108|09:51:09.003352|S|30|16.63|0|30
C|DOC|20260108|09:51:09.003361|S|25|16.63|0|25
C|DOC|20260108|09:52:09.818842|S|10|16.645|0|10
C|DOC|20260108|09:54:15.979094|S|10|16.7|0|10
C|DOC|20260108|09:55:06.204257|S|100|16.695|0|100
C|DOC|20260108|09:55:06.204326|S|430|16.695|0|430
C|DOC|20260108|10:00:47.370691|S|8|16.71|0|8
C|DOC|20260108|10:00:48.739799|S|4|16.71|0|4
C|DOC|20260108|10:02:08.302373|S|100|16.745|0|100
C|DOC|20260108|10:02:08.302494|S|100|16.745|0|100
C|DOC|20260108|10:02:37.476117|S|100|16.725|0|100
C|DOC|20260108|10:02:37.476210|S|100|16.725|0|100
C|DOC|20260108|10:02:37.476253|S|550|16.725|0|550
C|DOC|20260108|10:02:37.476278|S|100|16.725|0|100
C|DOC|20260108|10:02:37.476343|S|10|16.725|0|10
C|DOC|20260108|10:10:04.289383|S|100|16.815|0|100
C|DOC|20260108|10:10:04.289467|S|100|16.815|0|100
C|DOC|20260108|10:10:04.289531|S|100|16.815|0|100
C|DOC|20260108|10:10:04.289593|S|100|16.815|0|100
C|DOC|20260108|10:10:41.148482|S|100|16.81|0|100
C|DOC|20260108|10:13:07.709373|S|610|16.825|0|610
C|DOC|20260108|10:20:40.228499|S|6|16.81|0|6
C|DOC|20260108|10:21:07.293585|S|55|16.81|0|55
C|DOC|20260108|10:21:07.293595|S|55|16.81|0|55
C|DOC|20260108|10:28:03.487933|S|100|16.8|0|100
C|DOC|20260108|10:31:41.552078|S|158|16.755|0|158
C|DOC|20260108|10:31:42.008587|S|16|16.755|0|16
C|DOC|20260108|10:32:27.945067|S|11|16.75|0|11
C|DOC|20260108|10:36:24.640904|S|4|16.72|0|4
C|DOC|20260108|10:37:04.659169|S|100|16.73|0|100
C|DOC|20260108|10:39:44.846814|S|92|16.73|0|92
C|DOC|20260108|10:45:05.995138|S|312|16.72|0|312
C|DOC|20260108|10:47:26.620443|S|77|16.72|0|77
C|DOC|20260108|10:48:09.807029|S|198|16.725|0|198
C|DOC|20260108|10:49:27.505514|S|198|16.695|0|198
C|DOC|20260108|10:52:18.449044|S|100|16.67|0|100
C|DOC|20260108|10:53:00.220073|S|100|16.65|0|100
C|DOC|20260108|10:53:00.220073|S|100|16.65|0|100
C|DOC|20260108|10:53:53.643489|S|97|16.645|0|97
C|DOC|20260108|10:53:56.314096|S|297|16.65|0|297
C|DOC|20260108|10:54:47.133048|S|3|16.67|0|3
C|DOC|20260108|10:54:47.136122|S|100|16.665|0|100
C|DOC|20260108|10:54:47.136157|S|98|16.665|0|98
C|DOC|20260108|10:54:47.142628|S|100|16.66|0|100
C|DOC|20260108|10:54:57.322591|S|198|16.655|0|198
C|DOC|20260108|10:56:34.234215|S|24|16.65|0|24
C|DOC|20260108|10:57:05.559923|S|76|16.65|0|76
C|DOC|20260108|10:57:15.404916|S|198|16.655|0|198
C|DOC|20260108|10:59:50.024621|S|3|16.665|0|3
C|DOC|20260108|11:00:26.765896|S|198|16.675|0|198
C|DOC|20260108|11:00:26.766032|S|198|16.675|0|198
C|DOC|20260108|11:00:26.766103|S|404|16.675|0|404
C|DOC|20260108|11:00:26.777644|S|198|16.675|0|198
C|DOC|20260108|11:01:19.220430|S|100|16.71|0|100
C|DOC|20260108|11:03:08.148586|S|87|16.73|0|87
C|DOC|20260108|11:03:08.148587|S|13|16.73|0|13
C|DOC|20260108|11:03:08.912215|S|100|16.725|0|100
C|DOC|20260108|11:04:42.444527|S|100|16.71|0|100
C|DOC|20260108|11:04:42.448309|S|100|16.72|0|100
C|DOC|20260108|11:04:42.467786|S|100|16.72|0|100
C|DOC|20260108|11:06:03.738164|S|100|16.73|0|100
C|DOC|20260108|11:07:00.393315|S|90|16.73|0|90
C|DOC|20260108|11:07:17.777098|S|20|16.73|0|20
C|DOC|20260108|11:07:36.511601|S|98|16.74|0|98
C|DOC|20260108|11:07:36.520505|S|2|16.73|0|2
C|DOC|20260108|11:08:35.254845|S|20|16.7|0|20
C|DOC|20260108|11:11:22.642969|S|87|16.71|0|87
C|DOC|20260108|11:13:19.138814|S|550|16.7|0|550
C|DOC|20260108|11:14:35.511943|S|100|16.71|0|100
C|DOC|20260108|11:19:40.110576|S|7|16.74|0|7
C|DOC|20260108|11:25:00.683279|S|15|16.73|0|15
C|DOC|20260108|11:26:36.055721|S|100|16.76|0|100
C|DOC|20260108|11:27:00.781818|S|6|16.76|0|6
C|DOC|20260108|11:28:32.906289|S|60|16.76|0|60
C|DOC|20260108|11:30:34.735026|S|100|16.77|0|100
C|DOC|20260108|11:34:46.145499|S|23|16.78|0|23
C|DOC|20260108|11:35:43.369889|S|74|16.78|0|74
C|DOC|20260108|11:36:37.803710|S|100|16.8|0|100
C|DOC|20260108|11:38:06.146199|S|100|16.815|0|100
C|DOC|20260108|11:39:42.497280|S|21|16.84|0|21
C|DOC|20260108|11:41:58.393965|S|100|16.84|0|100
C|DOC|20260108|11:42:50.461701|S|100|16.84|0|100
C|DOC|20260108|11:43:59.586788|S|79|16.83|0|79
C|DOC|20260108|11:48:44.523163|S|100|16.84|0|100
C|DOC|20260108|11:49:03.180434|S|311|16.835|0|311
C|DOC|20260108|11:50:10.400454|S|100|16.83|0|100
C|DOC|20260108|11:52:14.829563|S|200|16.835|0|200
C|DOC|20260108|11:52:15.200911|S|7|16.84|0|7
C|DOC|20260108|11:52:16.472345|S|100|16.85|0|100
C|DOC|20260108|11:52:31.436244|S|27|16.85|0|27
C|DOC|20260108|11:52:39.440245|S|15|16.85|0|15
C|DOC|20260108|11:52:49.620072|S|20|16.855|0|20
C|DOC|20260108|11:52:51.624538|S|100|16.85|0|100
C|DOC|20260108|11:53:13.321602|S|100|16.86|0|100
C|DOC|20260108|11:53:13.322120|S|78|16.86|0|78
C|DOC|20260108|11:53:18.775331|S|200|16.865|0|200
C|DOC|20260108|11:54:22.272150|S|100|16.85|0|100
C|DOC|20260108|11:55:05.145123|S|100|16.85|0|100
C|DOC|20260108|11:55:08.698218|S|19|16.86|0|19
C|DOC|20260108|11:58:03.152264|S|100|16.88|0|100
C|DOC|20260108|11:59:27.393003|S|100|16.875|0|100
C|DOC|20260108|12:01:20.513807|S|100|16.87|0|100
C|DOC|20260108|12:01:47.520428|S|100|16.89|0|100
C|DOC|20260108|12:01:51.418753|S|100|16.89|0|100
C|DOC|20260108|12:01:54.249316|S|100|16.89|0|100
C|DOC|20260108|12:03:18.660137|S|200|16.89|0|200
C|DOC|20260108|12:03:18.660137|S|100|16.89|0|100
C|DOC|20260108|12:03:37.780921|S|100|16.9|0|100
C|DOC|20260108|12:04:01.547602|S|6|16.9|0|6
C|DOC|20260108|12:04:19.858105|S|17|16.91|0|17
C|DOC|20260108|12:04:56.344063|S|6|16.91|0|6
C|DOC|20260108|12:05:10.113779|S|8|16.91|0|8
C|DOC|20260108|12:06:22.825154|S|6|16.91|0|6
C|DOC|20260108|12:06:22.825769|S|86|16.91|0|86
C|DOC|20260108|12:06:44.264054|S|12|16.91|0|12
C|DOC|20260108|12:08:11.898467|S|100|16.905|0|100
C|DOC|20260108|12:09:52.815303|S|66|16.92|0|66
C|DOC|20260108|12:10:32.480552|S|12|16.95|0|12
C|DOC|20260108|12:10:32.480552|S|13|16.95|0|13
C|DOC|20260108|12:12:19.017427|S|24|16.95|0|24
C|DOC|20260108|12:12:34.141121|S|76|16.95|0|76
C|DOC|20260108|12:12:34.141121|S|24|16.95|0|24
C|DOC|20260108|12:13:21.602414|S|29|16.96|0|29
C|DOC|20260108|12:14:00.429098|S|76|16.95|0|76
C|DOC|20260108|12:14:00.429099|S|100|16.95|0|100
C|DOC|20260108|12:14:00.429199|S|100|16.95|0|100
C|DOC|20260108|12:14:00.429217|S|100|16.95|0|100
C|DOC|20260108|12:14:00.429475|S|176|16.95|0|176
C|DOC|20260108|12:14:00.429588|S|100|16.95|0|100
C|DOC|20260108|12:14:00.429602|S|100|16.95|0|100
C|DOC|20260108|12:14:28.796996|S|54|16.95|0|54
C|DOC|20260108|12:14:28.796998|S|1413|16.95|0|1413
C|DOC|20260108|12:15:53.012494|S|47|16.95|0|47
C|DOC|20260108|12:15:53.012494|S|100|16.95|0|100
C|DOC|20260108|12:16:55.937541|S|100|16.95|0|100
C|DOC|20260108|12:16:55.937601|S|100|16.95|0|100
C|DOC|20260108|12:18:16.195834|S|66|16.94|0|66
C|DOC|20260108|12:18:39.279803|S|100|16.94|0|100
C|DOC|20260108|12:18:39.279803|S|100|16.94|0|100
C|DOC|20260108|12:18:39.280043|S|100|16.94|0|100
C|DOC|20260108|12:18:39.280043|S|100|16.94|0|100
C|DOC|20260108|12:18:41.281503|S|6|16.94|0|6
C|DOC|20260108|12:19:54.326841|S|100|16.95|0|100
C|DOC|20260108|12:19:54.326841|S|100|16.95|0|100
C|DOC|20260108|12:19:54.326917|S|100|16.95|0|100
C|DOC|20260108|12:19:54.326975|S|100|16.95|0|100
C|DOC|20260108|12:19:54.327028|S|100|16.95|0|100
C|DOC|20260108|12:19:54.327079|S|100|16.95|0|100
C|DOC|20260108|12:19:54.327090|S|100|16.95|0|100
C|DOC|20260108|12:19:54.327090|S|100|16.95|0|100
C|DOC|20260108|12:19:54.327129|S|100|16.95|0|100
C|DOC|20260108|12:20:00.554872|S|100|16.95|0|100
C|DOC|20260108|12:20:06.621044|S|100|16.95|0|100
C|DOC|20260108|12:20:08.623532|S|100|16.95|0|100
C|DOC|20260108|12:20:34.635805|S|100|16.95|0|100
C|DOC|20260108|12:20:53.954335|S|6|16.95|0|6
C|DOC|20260108|12:20:55.934614|S|100|16.95|0|100
C|DOC|20260108|12:21:09.753753|S|22|16.95|0|22
C|DOC|20260108|12:21:09.754019|S|78|16.95|0|78
C|DOC|20260108|12:21:16.382592|S|100|16.95|0|100
C|DOC|20260108|12:21:18.641956|S|100|16.95|0|100
C|DOC|20260108|12:22:01.988207|S|100|16.95|0|100
C|DOC|20260108|12:22:01.988665|S|100|16.95|0|100
C|DOC|20260108|12:23:06.798046|S|100|16.95|0|100
C|DOC|20260108|12:23:06.798110|S|100|16.95|0|100
C|DOC|20260108|12:23:06.798212|S|100|16.95|0|100
C|DOC|20260108|12:23:06.798261|S|100|16.95|0|100
C|DOC|20260108|12:24:13.812186|S|29|16.95|0|29
C|DOC|20260108|12:25:08.949768|S|6|16.94|0|6
C|DOC|20260108|12:25:08.949768|S|15|16.94|0|15
C|DOC|20260108|12:25:40.891984|S|85|16.94|0|85
C|DOC|20260108|12:25:40.891984|S|15|16.94|0|15
C|DOC|20260108|12:26:07.105983|S|500|16.94|0|500
C|DOC|20260108|12:26:07.105984|S|185|16.94|0|185
C|DOC|20260108|12:26:07.106003|S|100|16.94|0|100
C|DOC|20260108|12:26:07.787681|S|389|16.945|0|389
C|DOC|20260108|12:27:23.437618|S|100|16.95|0|100
C|DOC|20260108|12:27:23.437619|S|16|16.95|0|16
C|DOC|20260108|12:27:23.437639|S|16|16.95|0|16
C|DOC|20260108|12:27:23.437639|S|100|16.95|0|100
C|DOC|20260108|12:27:23.437690|S|100|16.95|0|100
C|DOC|20260108|12:27:23.437705|S|68|16.95|0|68
C|DOC|20260108|12:28:00.253629|S|252|16.945|0|252
C|DOC|20260108|12:29:50.022998|S|32|16.95|0|32
C|DOC|20260108|12:29:50.022998|S|100|16.95|0|100
C|DOC|20260108|12:32:32.521177|S|100|16.99|0|100
C|DOC|20260108|12:32:37.725307|S|100|16.99|0|100
C|DOC|20260108|12:32:37.725307|S|59|16.99|0|59
C|DOC|20260108|12:32:49.951839|S|100|16.99|0|100
C|DOC|20260108|12:33:37.512648|S|7|16.99|0|7
C|DOC|20260108|12:35:19.320992|S|100|16.965|0|100
C|DOC|20260108|12:37:23.684661|S|100|16.98|0|100
C|DOC|20260108|12:37:23.685185|S|100|16.98|0|100
C|DOC|20260108|12:37:49.472963|S|100|16.98|0|100
C|DOC|20260108|12:37:49.473497|S|100|16.98|0|100
C|DOC|20260108|12:38:31.242883|S|100|16.99|0|100
C|DOC|20260108|12:43:32.926727|S|56|16.98|0|56
C|DOC|20260108|12:43:32.927391|S|100|16.97|0|100
C|DOC|20260108|12:44:47.180460|S|100|16.96|0|100
C|DOC|20260108|12:45:04.679775|S|389|16.965|0|389
C|DOC|20260108|12:45:35.233982|S|9|16.96|0|9
C|DOC|20260108|12:45:46.803024|S|100|16.96|0|100
C|DOC|20260108|12:52:30.544598|S|100|16.97|0|100
C|DOC|20260108|12:58:07.870075|S|16|16.98|0|16
C|DOC|20260108|12:59:41.959554|S|100|16.99|0|100
C|DOC|20260108|13:00:49.866156|S|100|16.99|0|100
C|DOC|20260108|13:03:34.817444|S|4|16.99|0|4
C|DOC|20260108|13:03:34.817444|S|26|16.99|0|26
C|DOC|20260108|13:10:02.046509|S|5|16.97|0|5
C|DOC|20260108|13:24:18.926260|S|73|16.97|0|73
C|DOC|20260108|13:27:57.554313|S|21|16.95|0|21
C|DOC|20260108|13:29:13.607014|S|71|16.97|0|71
C|DOC|20260108|13:29:19.703842|S|41|16.97|0|41
C|DOC|20260108|13:30:42.252088|S|100|16.96|0|100
C|DOC|20260108|13:30:42.331679|S|40|16.965|0|40
C|DOC|20260108|13:33:21.019238|S|487|16.945|0|487
C|DOC|20260108|13:33:24.786051|S|41|16.97|0|41
C|DOC|20260108|13:33:24.786051|S|59|16.97|0|59
C|DOC|20260108|13:33:26.492335|S|98|16.97|0|98
C|DOC|20260108|13:33:26.492335|S|2|16.97|0|2
C|DOC|20260108|13:34:55.805470|S|16|16.97|0|16
C|DOC|20260108|13:50:22.430499|S|60|16.97|0|60
C|DOC|20260108|13:51:24.994040|S|13|16.98|0|13
C|DOC|20260108|13:55:09.478193|S|487|16.955|0|487
C|DOC|20260108|13:55:25.010478|S|1|16.97|0|1
C|DOC|20260108|13:59:47.461607|S|6|16.96|0|6
C|DOC|20260108|14:00:48.887735|S|70|16.97|0|70
C|DOC|20260108|14:08:29.101051|S|100|16.99|0|100
C|DOC|20260108|14:08:31.089686|S|100|17|0|100
C|DOC|20260108|14:08:36.160540|S|100|17.01|0|100
C|DOC|20260108|14:09:59.964389|S|100|17|0|100
C|DOC|20260108|14:10:04.642413|S|100|17|0|100
C|DOC|20260108|14:25:03.165191|S|6|16.96|0|6
C|DOC|20260108|14:26:51.279411|S|87|16.99|0|87
C|DOC|20260108|14:28:11.689429|S|100|16.995|0|100
C|DOC|20260108|14:28:49.846596|S|100|16.995|0|100
C|DOC|20260108|14:30:57.193845|S|100|17|0|100
C|DOC|20260108|14:33:45.507751|S|100|16.995|0|100
C|DOC|20260108|14:34:28.332326|S|100|16.995|0|100
C|DOC|20260108|14:34:52.907450|S|100|16.995|0|100
C|DOC|20260108|14:34:55.109756|S|100|16.995|0|100
C|DOC|20260108|14:34:57.082368|S|100|16.995|0|100
C|DOC|20260108|14:34:57.082691|S|100|16.995|0|100
C|DOC|20260108|14:34:57.083140|S|100|16.995|0|100
C|DOC|20260108|14:35:20.836291|S|100|16.995|0|100
C|DOC|20260108|14:35:20.999642|S|100|16.995|0|100
C|DOC|20260108|14:35:26.443250|S|100|16.995|0|100
C|DOC|20260108|14:35:26.651987|S|100|16.995|0|100
C|DOC|20260108|14:35:28.069890|S|100|16.995|0|100
C|DOC|20260108|14:35:28.392107|S|100|16.995|0|100
C|DOC|20260108|14:35:28.392384|S|100|16.995|0|100
C|DOC|20260108|14:35:28.722047|S|100|16.995|0|100
C|DOC|20260108|14:35:28.736785|S|100|16.995|0|100
C|DOC|20260108|14:35:28.770868|S|100|16.995|0|100
C|DOC|20260108|14:36:29.831921|S|100|16.995|0|100
C|DOC|20260108|14:36:30.156163|S|100|16.995|0|100
C|DOC|20260108|14:37:47.508124|S|100|16.995|0|100
C|DOC|20260108|14:38:13.319540|S|100|16.995|0|100
C|DOC|20260108|14:38:25.191123|S|100|17|0|100
C|DOC|20260108|14:38:29.845052|S|100|16.995|0|100
C|DOC|20260108|14:38:29.845208|S|100|16.995|0|100
C|DOC|20260108|14:38:29.846308|S|100|16.995|0|100
C|DOC|20260108|14:38:29.846952|S|100|16.995|0|100
C|DOC|20260108|14:39:29.187969|S|100|17|0|100
C|DOC|20260108|14:39:31.643096|S|47|17|0|47
C|DOC|20260108|14:39:33.039200|S|100|17|0|100
C|DOC|20260108|14:39:33.040092|S|100|17|0|100
C|DOC|20260108|14:39:33.040093|S|100|17|0|100
C|DOC|20260108|14:39:33.050968|S|365|16.995|0|365
C|DOC|20260108|14:43:02.937566|S|100|17|0|100
C|DOC|20260108|14:43:02.937582|S|100|17|0|100
C|DOC|20260108|14:43:04.169611|S|365|16.975|0|365
C|DOC|20260108|14:43:04.169697|S|365|16.975|0|365
C|DOC|20260108|14:43:14.207555|S|31|16.97|0|31
C|DOC|20260108|14:43:14.207555|S|100|16.97|0|100
C|DOC|20260108|14:43:15.508982|S|29|16.97|0|29
C|DOC|20260108|14:43:15.508982|S|24|16.97|0|24
C|DOC|20260108|14:49:51.947080|S|86|16.99|0|86
C|DOC|20260108|14:52:18.316023|S|14|17|0|14
C|DOC|20260108|14:55:07.633816|S|12|16.99|0|12
C|DOC|20260108|14:55:42.090747|S|12|17|0|12
C|DOC|20260108|15:04:09.442569|S|365|16.995|0|365
C|DOC|20260108|15:04:40.345156|S|100|16.99|0|100
C|DOC|20260108|15:08:15.111732|S|99|17.005|0|99
C|DOC|20260108|15:10:06.519730|S|100|17.025|0|100
C|DOC|20260108|15:11:05.224111|S|100|17.03|0|100
C|DOC|20260108|15:11:21.169036|S|100|17.03|0|100
C|DOC|20260108|15:12:38.240314|S|4|17.025|0|4
C|DOC|20260108|15:13:28.656153|S|4|17.02|0|4
C|DOC|20260108|15:13:28.656153|S|3|17.02|0|3
C|DOC|20260108|15:13:28.656153|S|2|17.02|0|2
C|DOC|20260108|15:13:28.656154|S|91|17.02|0|91
C|DOC|20260108|15:13:28.887433|S|100|17.02|0|100
C|DOC|20260108|15:13:30.119472|S|100|17.02|0|100
C|DOC|20260108|15:16:42.426696|S|5|17.03|0|5
C|DOC|20260108|15:21:42.480074|S|5|17.01|0|5
C|DOC|20260108|15:21:42.480074|S|6|17.01|0|6
C|DOC|20260108|15:21:42.480074|S|3|17.01|0|3
C|DOC|20260108|15:21:42.480074|S|7|17.01|0|7
C|DOC|20260108|15:21:42.480074|S|90|17.01|0|90
C|DOC|20260108|15:21:42.480075|S|100|17.01|0|100
C|DOC|20260108|15:22:58.656363|S|68|17|0|68
C|DOC|20260108|15:23:20.666675|S|2|16.995|0|2
C|DOC|20260108|15:23:29.182629|S|100|17.005|0|100
C|DOC|20260108|15:25:23.905172|S|100|17.02|0|100
C|DOC|20260108|15:25:23.905172|S|10|17.02|0|10
C|DOC|20260108|15:26:18.640629|S|23|17.03|0|23
C|DOC|20260108|15:26:18.640936|S|77|17.03|0|77
C|DOC|20260108|15:29:26.668489|S|1|17.04|0|1
C|DOC|20260108|15:30:32.745942|S|100|17.05|0|100
C|DOC|20260108|15:30:34.114437|S|100|17.05|0|100
C|DOC|20260108|15:31:40.780978|S|100|17.06|0|100
C|DOC|20260108|15:32:32.102821|S|457|17.045|0|457
C|DOC|20260108|15:32:33.403019|S|100|17.04|0|100
C|DOC|20260108|15:32:41.611433|S|43|17.045|0|43
C|DOC|20260108|15:32:41.612235|S|43|17.045|0|43
C|DOC|20260108|15:32:41.615950|S|43|17.04|0|43
C|DOC|20260108|15:33:46.263134|S|100|17.045|0|100
C|DOC|20260108|15:34:12.441323|S|79|17.05|0|79
C|DOC|20260108|15:34:49.471548|S|12|17.06|0|12
C|DOC|20260108|15:34:49.471548|S|54|17.06|0|54
C|DOC|20260108|15:37:37.400927|S|29|17.06|0|29
C|DOC|20260108|15:40:07.484124|S|135|17.035|0|135
C|DOC|20260108|15:40:07.678461|S|100|17.035|0|100
C|DOC|20260108|15:40:07.679542|S|100|17.035|0|100
C|DOC|20260108|15:40:07.757336|S|100|17.035|0|100
C|DOC|20260108|15:40:45.446820|S|16|17.03|0|16
C|DOC|20260108|15:41:39.720318|S|3|17.02|0|3
C|DOC|20260108|15:43:17.761275|S|2|17.03|0|2
C|DOC|20260108|15:44:24.013205|S|29|17.04|0|29
C|DOC|20260108|15:44:52.806983|S|49|17.04|0|49
C|DOC|20260108|15:45:09.657173|S|17|17.05|0|17
C|DOC|20260108|15:45:09.657173|S|30|17.05|0|30
C|DOC|20260108|15:45:09.657173|S|17|17.05|0|17
C|DOC|20260108|15:45:14.331538|S|17|17.06|0|17
C|DOC|20260108|15:45:24.328409|S|100|17.05|0|100
C|DOC|20260108|15:45:59.632089|S|100|17.04|0|100
C|DOC|20260108|15:45:59.640585|S|100|17.045|0|100
C|DOC|20260108|15:46:18.429429|S|193|17.055|0|193
C|DOC|20260108|15:46:18.429470|S|100|17.055|0|100
C|DOC|20260108|15:46:18.429524|S|200|17.055|0|200
C|DOC|20260108|15:46:18.429580|S|200|17.055|0|200
C|DOC|20260108|15:46:18.457503|S|119|17.06|0|119
C|DOC|20260108|15:47:10.265664|S|100|17.06|0|100
C|DOC|20260108|15:47:10.312776|S|100|17.05|0|100
C|DOC|20260108|15:48:50.983355|S|100|17.055|0|100
C|DOC|20260108|15:49:09.271036|S|29|17.06|0|29
C|DOC|20260108|15:49:27.628053|S|30|17.07|0|30
C|DOC|20260108|15:49:31.300091|S|572|17.065|0|572
C|DOC|20260108|15:49:31.300184|S|572|17.065|0|572
C|DOC|20260108|15:50:43.514061|S|100|17.04|0|100
C|DOC|20260108|15:50:51.210413|S|100|17.04|0|100
C|DOC|20260108|15:50:51.210720|S|100|17.04|0|100
C|DOC|20260108|15:50:51.211018|S|100|17.04|0|100
C|DOC|20260108|15:50:51.211320|S|100|17.04|0|100
C|DOC|20260108|15:50:51.211618|S|100|17.04|0|100
C|DOC|20260108|15:50:51.211915|S|100|17.04|0|100
C|DOC|20260108|15:50:51.212213|S|100|17.04|0|100
C|DOC|20260108|15:50:51.212510|S|100|17.04|0|100
C|DOC|20260108|15:50:51.212804|S|100|17.04|0|100
C|DOC|20260108|15:50:53.518905|S|100|17.04|0|100
C|DOC|20260108|15:51:11.883247|S|100|17.05|0|100
C|DOC|20260108|15:51:51.687129|S|572|17.045|0|572
C|DOC|20260108|15:51:51.687214|S|572|17.045|0|572
C|DOC|20260108|15:51:51.687296|S|366|17.045|0|366
C|DOC|20260108|15:51:51.688747|S|100|17.04|0|100
C|DOC|20260108|15:52:30.126124|S|200|17.045|0|200
C|DOC|20260108|15:52:35.598150|S|572|17.045|0|572
C|DOC|20260108|15:52:35.598249|S|572|17.045|0|572
C|DOC|20260108|15:52:35.598315|S|376|17.045|0|376
C|DOC|20260108|15:54:05.631508|S|300|17.06|0|300
C|DOC|20260108|15:54:05.631579|S|100|17.06|0|100
C|DOC|20260108|15:54:08.579594|S|572|17.055|0|572
C|DOC|20260108|15:55:23.249532|S|77|17.05|0|77
C|DOC|20260108|15:56:04.052677|S|572|17.045|0|572
C|DOC|20260108|15:56:12.216921|S|100|17.04|0|100
C|DOC|20260108|15:56:12.216921|S|48|17.04|0|48
C|DOC|20260108|15:57:24.733605|S|300|17.03|0|300
C|DOC|20260108|15:57:24.733605|S|100|17.03|0|100
C|DOC|20260108|15:57:24.733605|S|56|17.03|0|56
C|DOC|20260108|15:57:24.733607|S|100|17.03|0|100
C|DOC|20260108|15:57:25.841564|S|100|17.03|0|100
C|DOC|20260108|15:57:48.957954|S|400|17.04|0|400
C|DOC|20260108|15:58:10.180171|S|129|17.03|0|129
C|DOC|20260108|15:58:24.447249|S|14|17.035|0|14
C|DOC|20260108|15:58:26.499224|S|274|17.02|0|274
C|DOC|20260108|15:58:40.263486|S|95|17.02|0|95
C|DOC|20260108|15:58:40.449577|S|5|17.02|0|5
C|DOC|20260108|15:58:40.449578|S|200|17.02|0|200
C|DOC|20260108|15:58:40.449578|S|100|17.02|0|100
C|DOC|20260108|15:58:40.449578|S|300|17.02|0|300
C|DOC|20260108|15:58:40.449578|S|100|17.02|0|100
C|DOC|20260108|15:58:58.689962|S|1100|17.02|0|1100
C|DOC|20260108|15:58:58.689997|S|100|17.02|0|100
C|DOC|20260108|15:59:19.818116|S|100|17.02|0|100
C|DOC|20260108|15:59:19.818116|S|25|17.02|0|25
C|DOC|20260108|15:59:28.505791|S|117|17.02|0|117
C|DOC|20260108|15:59:28.505792|S|100|17.02|0|100
C|DOC|20260108|15:59:28.505792|S|100|17.02|0|100
C|DOC|20260108|15:59:28.505792|S|100|17.02|0|100
C|DOC|20260108|15:59:31.704527|S|66|17.025|0|66
C|DOC|20260108|15:59:36.044123|S|100|17.02|0|100
C|DOC|20260108|15:59:39.145400|S|23|17.02|0|23
C|DOC|20260108|15:59:40.722213|S|100|17.015|0|100
C|DOC|20260108|15:59:42.331428|S|2|17.01|0|2
C|DOC|20260108|15:59:43.666803|S|18|17.01|0|18
C|DOC|20260108|15:59:45.068552|S|23|17.01|0|23
C|DOC|20260108|15:59:46.051760|S|100|17.02|0|100
C|DOC|20260108|15:59:47.046947|S|3|17.015|0|3
C|DOC|20260108|15:59:47.108334|S|2|17.015|0|2
C|DOC|20260108|15:59:47.446269|S|18|17.015|0|18
C|DOC|20260108|15:59:48.523954|S|41|17.015|0|41
C|DOC|20260108|15:59:48.615158|S|42|17.015|0|42
C|DOC|20260108|15:59:48.627618|S|5|17.015|0|5
C|DOC|20260108|15:59:49.030354|S|100|17.03|0|100
C|DOC|20260108|15:59:49.660181|S|100|17.03|0|100
C|DOC|20260108|15:59:49.851746|S|13|17.03|0|13
C|DOC|20260108|15:59:49.979964|S|58|17.03|0|58
C|DOC|20260108|15:59:50.543498|S|16|17.035|0|16
C|DOC|20260108|15:59:50.740031|S|37|17.035|0|37
C|DOC|20260108|15:59:53.246062|S|200|17.035|0|200
C|DOC|20260108|15:59:53.556600|S|51|17.035|0|51
C|DOC|20260108|15:59:53.557173|S|107|17.035|0|107
C|DOC|20260108|15:59:53.704927|S|25|17.035|0|25
C|DOC|20260108|15:59:55.190923|S|29|17.035|0|29
C|DOC|20260108|15:59:55.335322|S|4|17.035|0|4
C|DOC|20260108|15:59:55.484023|S|5|17.035|0|5
C|DOC|20260108|15:59:55.760838|S|200|17.035|0|200
C|DOC|20260108|15:59:55.866999|S|7|17.035|0|7
C|DOC|20260108|15:59:56.037615|S|96|17.035|0|96
C|DOC|20260108|15:59:56.486767|S|3|17.035|0|3
C|DOC|20260108|15:59:57.940730|S|63|17.035|0|63
C|DOC|20260108|15:59:58.155512|S|91|17.035|0|91
C|DOCN|20260108|09:45:04.549951|S|100|52.49|0|100
C|DOCN|20260108|09:54:04.336646|S|10|52.03|0|10
C|DOCN|20260108|10:23:29.229971|S|100|51.455|0|100
C|DOCN|20260108|10:51:18.464517|S|50|50.83|0|50
C|DOCN|20260108|11:13:35.179821|S|73|51.78|0|73
C|DOCN|20260108|11:34:10.424709|S|100|52.25|0|100
C|DOCN|20260108|11:40:11.414960|S|100|52.175|0|100
C|DOCN|20260108|11:40:11.419041|S|100|52.2|0|100
C|DOCN|20260108|11:50:35.992713|S|100|52.41|0|100
C|DOCN|20260108|11:50:35.992763|S|28|52.4|0|28
C|DOCN|20260108|12:20:22.458548|S|100|52.42|0|100
C|DOCN|20260108|12:20:25.585590|S|100|52.37|0|100
C|DOCN|20260108|12:20:25.765191|S|178|52.37|0|178
C|DOCN|20260108|12:22:56.215306|S|2|52.37|0|2
C|DOCN|20260108|12:46:46.003829|S|100|52.35|0|100
C|DOCN|20260108|12:51:41.395798|S|100|52.25|0|100
C|DOCN|20260108|12:58:12.815617|S|25|52.18|0|25
C|DOCN|20260108|12:58:12.815683|S|25|52.18|0|25
C|DOCN|20260108|12:58:15.435277|S|50|52.14|0|50
C|DOCN|20260108|12:58:15.435381|S|50|52.14|0|50
C|DOCN|20260108|13:01:13.392472|S|26|52.12|0|26
C|DOCN|20260108|13:20:37.732207|S|100|51.89|0|100
C|DOCN|20260108|13:55:47.452925|S|50|51.73|0|50
C|DOCN|20260108|14:00:35.048411|S|1|51.74|0|1
C|DOCN|20260108|14:00:41.905944|S|1|51.74|0|1
C|DOCN|20260108|14:00:41.906096|S|98|51.74|0|98
C|DOCN|20260108|14:15:16.633719|S|100|51.94|0|100
C|DOCN|20260108|14:15:16.644144|S|100|51.94|0|100
C|DOCN|20260108|14:21:22.190429|S|100|52.09|0|100
C|DOCN|20260108|14:25:11.666421|S|100|52.09|0|100
C|DOCN|20260108|14:31:11.026234|S|100|52.29|0|100
C|DOCN|20260108|14:32:46.296313|S|100|52.3|0|100
C|DOCN|20260108|14:38:32.382228|S|200|52.57|0|200
C|DOCN|20260108|14:53:38.458646|S|100|52.1|0|100
C|DOCN|20260108|15:16:12.485024|S|25|51.7|0|25
C|DOCN|20260108|15:16:55.267086|S|75|51.7|0|75
C|DOCN|20260108|15:24:42.546172|S|50|51.9|0|50
C|DOCN|20260108|15:26:58.351372|S|100|52.05|0|100
C|DOCN|20260108|15:28:55.367067|S|97|52.13|0|97
C|DOCN|20260108|15:28:55.367067|S|3|52.13|0|3
C|DOCN|20260108|15:31:19.480908|S|50|52.22|0|50
C|DOCN|20260108|15:39:38.593593|S|100|52.37|0|100
C|DOCN|20260108|15:44:51.035124|S|1|52.44|0|1
C|DOCN|20260108|15:46:51.110355|S|100|52.48|0|100
C|DOCN|20260108|15:47:02.402198|S|100|52.46|0|100
C|DOCN|20260108|15:47:59.574499|S|33|52.46|0|33
C|DOCN|20260108|15:48:57.335847|S|100|52.45|0|100
C|DOCN|20260108|15:51:34.597602|S|27|52.3|0|27
C|DOCN|20260108|15:54:42.368130|S|100|52.56|0|100
C|DOCN|20260108|15:54:55.858027|S|62|52.61|0|62
C|DOCN|20260108|15:54:55.858160|S|38|52.61|0|38
C|DOCN|20260108|15:54:58.962506|S|100|52.6|0|100
C|DOCN|20260108|15:55:09.725165|S|50|52.57|0|50
C|DOCN|20260108|15:55:23.101793|S|100|52.62|0|100
C|DOCN|20260108|15:55:23.103787|S|7|52.61|0|7
C|DOCN|20260108|15:55:23.104129|S|93|52.61|0|93
C|DOCN|20260108|15:55:23.309277|S|50|52.62|0|50
C|DOCN|20260108|15:55:35.579676|S|1|52.6|0|1
C|DOCN|20260108|15:58:16.078821|S|20|52.47|0|20
C|DOCN|20260108|15:58:56.333378|S|2|52.415|0|2
C|DOCN|20260108|15:58:56.333379|S|50|52.42|0|50
C|DOCN|20260108|15:59:10.416662|S|100|52.4|0|100
C|DOCN|20260108|15:59:19.093460|S|27|52.4|0|27
C|DOCN|20260108|15:59:19.093503|S|15|52.4|0|15
C|DOCN|20260108|15:59:54.697982|S|3|52.47|0|3
C|DOCS|20260108|10:50:45.815726|S|100|45.06|0|100
C|DOCS|20260108|10:50:47.270648|S|100|45.06|0|100
C|DOCS|20260108|10:51:01.711791|S|100|45.01|0|100
C|DOCS|20260108|10:54:10.067257|S|11|44.95|0|11
C|DOCS|20260108|12:14:37.121932|S|6|44.03|0|6
C|DOCS|20260108|13:07:42.068898|S|75|44.58|0|75
C|DOCS|20260108|14:04:34.046126|S|255|45.05|0|255
C|DOCS|20260108|14:10:11.623432|S|100|44.98|0|100
C|DOCS|20260108|14:12:56.229717|S|100|44.955|0|100
C|DOCS|20260108|14:15:30.562114|S|115|44.985|0|115
C|DOCS|20260108|14:15:30.568505|S|100|44.985|0|100
C|DOCS|20260108|14:31:55.550246|S|1|44.895|0|1
C|DOCS|20260108|14:39:35.355354|S|100|44.9|0|100
C|DOCS|20260108|14:39:35.358363|S|100|44.9|0|100
C|DOCS|20260108|14:44:09.945641|S|100|44.9|0|100
C|DOCS|20260108|14:44:21.157196|S|100|44.9|0|100
C|DOCS|20260108|15:03:00.526054|S|6|44.95|0|6
C|DOCS|20260108|15:11:12.089964|S|300|44.695|0|300
C|DOCS|20260108|15:11:12.089964|S|75|44.695|0|75
C|DOCS|20260108|15:14:14.957895|S|200|43.97|0|200
C|DOCS|20260108|15:15:30.933649|S|75|44.15|0|75
C|DOCS|20260108|15:15:30.933748|S|75|44.15|0|75
C|DOCS|20260108|15:15:59.483239|S|100|44.28|0|100
C|DOCS|20260108|15:22:24.421278|S|50|43.63|0|50
C|DOCS|20260108|15:28:05.232467|S|62|43.88|0|62
C|DOCS|20260108|15:44:59.013819|S|100|43.55|0|100
C|DOCS|20260108|15:49:52.425724|S|5|43.88|0|5
C|DOCS|20260108|15:57:37.770816|S|10|43.655|0|10
C|DOCS|20260108|15:57:44.136802|S|5|43.68|0|5
C|DOCS|20260108|15:59:26.658846|S|100|43.67|0|100
C|DOCS|20260108|15:59:28.423727|S|50|43.68|0|50
C|DOCS|20260108|15:59:51.077060|S|100|43.73|0|100
C|DOCT|20260108|15:59:45.666532|S|96|44.53|0|96
C|DOCU|20260108|09:31:31.993502|S|100|69.61|0|100
C|DOCU|20260108|09:34:49.209822|S|100|69.34|0|100
C|DOCU|20260108|09:34:49.209822|S|40|69.35|0|40
C|DOCU|20260108|09:34:49.209823|S|60|69.34|0|60
C|DOCU|20260108|09:34:49.209938|S|60|69.31|0|60
C|DOCU|20260108|09:34:49.209938|S|40|69.34|0|40
C|DOCU|20260108|09:34:49.209983|S|50|69.31|0|50
C|DOCU|20260108|09:34:49.209983|S|40|69.31|0|40
C|DOCU|20260108|09:34:49.209984|S|50|69.31|0|50
C|DOCU|20260108|09:34:49.209987|S|30|69.31|0|30
C|DOCU|20260108|09:34:49.212134|S|100|69.31|0|100
C|DOCU|20260108|09:34:49.212134|S|70|69.31|0|70
C|DOCU|20260108|09:34:49.212134|S|166|69.31|0|166
C|DOCU|20260108|09:35:02.663840|S|34|69.31|0|34
C|DOCU|20260108|09:39:41.612439|S|90|68.51|0|90
C|DOCU|20260108|09:39:41.612773|S|10|68.51|0|10
C|DOCU|20260108|09:40:29.846072|S|100|68.45|0|100
C|DOCU|20260108|09:40:29.846072|S|56|68.45|0|56
C|DOCU|20260108|09:40:29.846095|S|100|68.45|0|100
C|DOCU|20260108|09:40:29.846095|S|100|68.45|0|100
C|DOCU|20260108|09:40:29.846095|S|44|68.45|0|44
C|DOCU|20260108|09:46:00.041166|S|100|68.28|0|100
C|DOCU|20260108|09:49:00.325902|S|100|68.31|0|100
C|DOCU|20260108|09:49:40.682463|S|100|68.45|0|100
C|DOCU|20260108|09:50:14.011066|S|100|68.5|0|100
C|DOCU|20260108|09:54:00.790924|S|54|68.48|0|54
C|DOCU|20260108|09:56:08.726960|S|100|68.295|0|100
C|DOCU|20260108|09:56:12.913299|S|83|68.22|0|83
C|DOCU|20260108|09:56:13.321863|S|17|68.22|0|17
C|DOCU|20260108|09:56:13.321863|S|100|68.22|0|100
C|DOCU|20260108|09:56:13.322007|S|63|68.22|0|63
C|DOCU|20260108|09:56:13.322123|S|37|68.22|0|37
C|DOCU|20260108|09:58:58.412399|S|100|68.28|0|100
C|DOCU|20260108|10:00:36.107719|S|9|68.105|0|9
C|DOCU|20260108|10:00:36.107751|S|9|68.105|0|9
C|DOCU|20260108|10:02:42.796239|S|100|67.82|0|100
C|DOCU|20260108|10:05:02.975197|S|64|67.74|0|64
C|DOCU|20260108|10:05:02.975232|S|36|67.74|0|36
C|DOCU|20260108|10:05:02.975773|S|100|67.74|0|100
C|DOCU|20260108|10:05:02.975783|S|21|67.74|0|21
C|DOCU|20260108|10:05:02.975822|S|79|67.74|0|79
C|DOCU|20260108|10:05:02.975957|S|100|67.74|0|100
C|DOCU|20260108|10:09:09.334216|S|52|67.91|0|52
C|DOCU|20260108|10:13:46.537901|S|6|67.68|0|6
C|DOCU|20260108|10:13:46.537918|S|94|67.68|0|94
C|DOCU|20260108|10:15:25.007124|S|7|67.66|0|7
C|DOCU|20260108|10:15:25.007124|S|93|67.66|0|93
C|DOCU|20260108|10:15:57.979038|S|40|67.63|0|40
C|DOCU|20260108|10:15:57.979039|S|33|67.63|0|33
C|DOCU|20260108|10:15:57.979040|S|67|67.63|0|67
C|DOCU|20260108|10:18:48.486554|S|25|67.435|0|25
C|DOCU|20260108|10:32:16.970637|S|100|68.115|0|100
C|DOCU|20260108|10:42:23.174619|S|100|68.19|0|100
C|DOCU|20260108|10:45:37.750158|S|20|68.33|0|20
C|DOCU|20260108|10:47:48.443096|S|100|68.23|0|100
C|DOCU|20260108|10:47:52.199607|S|100|68.22|0|100
C|DOCU|20260108|10:47:52.199608|S|12|68.22|0|12
C|DOCU|20260108|10:49:51.053892|S|100|68.23|0|100
C|DOCU|20260108|10:49:51.053892|S|52|68.22|0|52
C|DOCU|20260108|10:49:51.053910|S|100|68.22|0|100
C|DOCU|20260108|10:49:51.053910|S|20|68.22|0|20
C|DOCU|20260108|10:49:51.053910|S|32|68.22|0|32
C|DOCU|20260108|10:49:51.054132|S|80|68.22|0|80
C|DOCU|20260108|10:49:51.054132|S|79|68.22|0|79
C|DOCU|20260108|10:51:25.149748|S|100|68.23|0|100
C|DOCU|20260108|10:51:25.168248|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.168249|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.168726|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.168727|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.168727|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.168727|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.168731|S|73|68.22|0|73
C|DOCU|20260108|10:51:25.168761|S|27|68.22|0|27
C|DOCU|20260108|10:51:25.168762|S|63|68.22|0|63
C|DOCU|20260108|10:51:25.168851|S|1|68.22|0|1
C|DOCU|20260108|10:51:25.171727|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.171727|S|36|68.22|0|36
C|DOCU|20260108|10:51:25.171727|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.171727|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.171728|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.221772|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.221876|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.222082|S|100|68.22|0|100
C|DOCU|20260108|10:51:25.222092|S|49|68.22|0|49
C|DOCU|20260108|10:51:25.222218|S|51|68.22|0|51
C|DOCU|20260108|10:51:25.222218|S|49|68.22|0|49
C|DOCU|20260108|10:51:25.222229|S|38|68.22|0|38
C|DOCU|20260108|10:51:25.222385|S|87|68.22|0|87
C|DOCU|20260108|10:51:25.222385|S|13|68.22|0|13
C|DOCU|20260108|10:51:25.222398|S|13|68.22|0|13
C|DOCU|20260108|10:56:52.207720|S|7|68.12|0|7
C|DOCU|20260108|10:56:54.048455|S|7|68.12|0|7
C|DOCU|20260108|10:56:54.048521|S|86|68.12|0|86
C|DOCU|20260108|10:58:03.824486|S|100|68.27|0|100
C|DOCU|20260108|11:06:54.361027|S|60|68.37|0|60
C|DOCU|20260108|11:06:54.361053|S|40|68.37|0|40
C|DOCU|20260108|11:06:54.361053|S|73|68.37|0|73
C|DOCU|20260108|11:06:54.361180|S|100|68.37|0|100
C|DOCU|20260108|11:06:54.361180|S|27|68.37|0|27
C|DOCU|20260108|11:08:07.571496|S|100|68.35|0|100
C|DOCU|20260108|11:08:07.571497|S|100|68.35|0|100
C|DOCU|20260108|11:08:07.571515|S|90|68.35|0|90
C|DOCU|20260108|11:08:07.571577|S|10|68.35|0|10
C|DOCU|20260108|11:08:07.571578|S|90|68.35|0|90
C|DOCU|20260108|11:08:07.571672|S|10|68.35|0|10
C|DOCU|20260108|11:08:07.571672|S|100|68.35|0|100
C|DOCU|20260108|11:08:07.571673|S|100|68.35|0|100
C|DOCU|20260108|11:08:07.571689|S|63|68.35|0|63
C|DOCU|20260108|11:08:07.571796|S|63|68.35|0|63
C|DOCU|20260108|11:08:07.571796|S|100|68.35|0|100
C|DOCU|20260108|11:08:07.571796|S|37|68.35|0|37
C|DOCU|20260108|11:08:07.571854|S|63|68.35|0|63
C|DOCU|20260108|11:08:07.571854|S|37|68.35|0|37
C|DOCU|20260108|11:08:07.572182|S|43|68.35|0|43
C|DOCU|20260108|11:08:07.572182|S|30|68.35|0|30
C|DOCU|20260108|11:08:07.667805|S|100|68.35|0|100
C|DOCU|20260108|11:08:07.667805|S|12|68.35|0|12
C|DOCU|20260108|11:08:07.671360|S|100|68.35|0|100
C|DOCU|20260108|11:08:07.673840|S|100|68.35|0|100
C|DOCU|20260108|11:08:07.673853|S|100|68.35|0|100
C|DOCU|20260108|11:09:09.298842|S|100|68.415|0|100
C|DOCU|20260108|11:09:14.644088|S|30|68.37|0|30
C|DOCU|20260108|11:14:41.881805|S|100|68.55|0|100
C|DOCU|20260108|11:15:49.690803|S|100|68.53|0|100
C|DOCU|20260108|11:15:51.648161|S|90|68.53|0|90
C|DOCU|20260108|11:16:22.929882|S|10|68.53|0|10
C|DOCU|20260108|11:16:22.929882|S|100|68.53|0|100
C|DOCU|20260108|11:16:22.929882|S|14|68.53|0|14
C|DOCU|20260108|11:16:26.632463|S|1|68.53|0|1
C|DOCU|20260108|11:16:26.632463|S|100|68.53|0|100
C|DOCU|20260108|11:16:26.632463|S|16|68.53|0|16
C|DOCU|20260108|11:16:26.632471|S|99|68.53|0|99
C|DOCU|20260108|11:16:26.632482|S|99|68.53|0|99
C|DOCU|20260108|11:16:26.632650|S|1|68.53|0|1
C|DOCU|20260108|11:16:26.632650|S|98|68.53|0|98
C|DOCU|20260108|11:16:41.648765|S|1|68.53|0|1
C|DOCU|20260108|11:16:41.648788|S|1|68.53|0|1
C|DOCU|20260108|11:16:41.648789|S|100|68.53|0|100
C|DOCU|20260108|11:16:41.648789|S|1|68.53|0|1
C|DOCU|20260108|11:16:45.503415|S|10|68.53|0|10
C|DOCU|20260108|11:19:27.906640|S|100|68.63|0|100
C|DOCU|20260108|11:25:26.348261|S|39|68.61|0|39
C|DOCU|20260108|11:25:26.348352|S|61|68.61|0|61
C|DOCU|20260108|11:25:26.348353|S|39|68.61|0|39
C|DOCU|20260108|11:25:26.348363|S|61|68.61|0|61
C|DOCU|20260108|11:25:26.348363|S|39|68.61|0|39
C|DOCU|20260108|11:25:26.348387|S|61|68.61|0|61
C|DOCU|20260108|11:25:26.348387|S|78|68.61|0|78
C|DOCU|20260108|11:25:26.348406|S|22|68.61|0|22
C|DOCU|20260108|11:25:26.348453|S|100|68.61|0|100
C|DOCU|20260108|11:25:26.348454|S|39|68.61|0|39
C|DOCU|20260108|11:25:26.348471|S|100|68.61|0|100
C|DOCU|20260108|11:25:26.348564|S|100|68.61|0|100
C|DOCU|20260108|11:25:26.348581|S|100|68.61|0|100
C|DOCU|20260108|11:25:26.348612|S|61|68.61|0|61
C|DOCU|20260108|11:27:08.017737|S|100|68.67|0|100
C|DOCU|20260108|11:27:08.017737|S|100|68.67|0|100
C|DOCU|20260108|11:27:08.017782|S|100|68.67|0|100
C|DOCU|20260108|11:27:08.017782|S|100|68.67|0|100
C|DOCU|20260108|11:27:08.017783|S|90|68.67|0|90
C|DOCU|20260108|11:27:08.017785|S|10|68.67|0|10
C|DOCU|20260108|11:27:08.017785|S|20|68.67|0|20
C|DOCU|20260108|11:27:08.017785|S|80|68.67|0|80
C|DOCU|20260108|11:29:48.087590|S|23|68.47|0|23
C|DOCU|20260108|11:29:48.180656|S|100|68.47|0|100
C|DOCU|20260108|11:29:48.180657|S|1|68.47|0|1
C|DOCU|20260108|11:29:48.180788|S|99|68.47|0|99
C|DOCU|20260108|11:29:48.180788|S|1|68.47|0|1
C|DOCU|20260108|11:33:08.495196|S|4|68.47|0|4
C|DOCU|20260108|11:33:08.495196|S|96|68.47|0|96
C|DOCU|20260108|11:33:10.915327|S|96|68.47|0|96
C|DOCU|20260108|11:33:10.915327|S|27|68.47|0|27
C|DOCU|20260108|11:33:10.915339|S|50|68.47|0|50
C|DOCU|20260108|11:33:10.915339|S|73|68.47|0|73
C|DOCU|20260108|11:33:10.915478|S|50|68.47|0|50
C|DOCU|20260108|11:33:10.915478|S|69|68.47|0|69
C|DOCU|20260108|11:33:10.915486|S|31|68.47|0|31
C|DOCU|20260108|11:33:10.915510|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.915511|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.915511|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.915638|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.915704|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.915776|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.915833|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.915833|S|23|68.47|0|23
C|DOCU|20260108|11:33:10.915846|S|23|68.47|0|23
C|DOCU|20260108|11:33:10.915846|S|77|68.47|0|77
C|DOCU|20260108|11:33:10.915969|S|77|68.47|0|77
C|DOCU|20260108|11:33:10.915969|S|36|68.47|0|36
C|DOCU|20260108|11:33:10.915969|S|6|68.47|0|6
C|DOCU|20260108|11:33:10.915986|S|16|68.47|0|16
C|DOCU|20260108|11:33:10.916034|S|78|68.47|0|78
C|DOCU|20260108|11:33:10.916035|S|22|68.47|0|22
C|DOCU|20260108|11:33:10.916110|S|13|68.47|0|13
C|DOCU|20260108|11:33:10.916298|S|13|68.47|0|13
C|DOCU|20260108|11:33:10.916816|S|52|68.47|0|52
C|DOCU|20260108|11:33:10.916816|S|26|68.47|0|26
C|DOCU|20260108|11:33:10.916816|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.917608|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.918057|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.919183|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.924289|S|100|68.47|0|100
C|DOCU|20260108|11:33:10.924343|S|74|68.47|0|74
C|DOCU|20260108|11:36:05.927577|S|90|68.52|0|90
C|DOCU|20260108|11:36:05.927992|S|64|68.52|0|64
C|DOCU|20260108|11:43:05.907759|S|11|68.74|0|11
C|DOCU|20260108|11:43:14.637329|S|1|68.74|0|1
C|DOCU|20260108|11:44:25.369213|S|3|68.71|0|3
C|DOCU|20260108|11:44:26.774966|S|34|68.71|0|34
C|DOCU|20260108|11:44:26.774966|S|97|68.71|0|97
C|DOCU|20260108|11:44:26.774986|S|76|68.71|0|76
C|DOCU|20260108|11:44:26.774986|S|66|68.71|0|66
C|DOCU|20260108|11:44:26.775119|S|100|68.71|0|100
C|DOCU|20260108|11:44:26.775119|S|24|68.71|0|24
C|DOCU|20260108|11:44:26.775120|S|100|68.71|0|100
C|DOCU|20260108|11:44:26.775120|S|42|68.71|0|42
C|DOCU|20260108|11:44:26.775646|S|100|68.71|0|100
C|DOCU|20260108|11:44:26.775663|S|90|68.71|0|90
C|DOCU|20260108|11:44:26.775678|S|10|68.71|0|10
C|DOCU|20260108|11:44:26.775679|S|90|68.71|0|90
C|DOCU|20260108|11:44:26.775833|S|10|68.71|0|10
C|DOCU|20260108|11:44:26.775833|S|58|68.71|0|58
C|DOCU|20260108|11:48:13.648245|S|100|68.65|0|100
C|DOCU|20260108|11:48:13.648245|S|100|68.65|0|100
C|DOCU|20260108|11:48:13.648245|S|100|68.66|0|100
C|DOCU|20260108|11:48:13.648245|S|100|68.65|0|100
C|DOCU|20260108|11:48:21.012321|S|54|68.65|0|54
C|DOCU|20260108|11:48:21.012380|S|48|68.65|0|48
C|DOCU|20260108|11:48:21.012380|S|100|68.65|0|100
C|DOCU|20260108|11:48:21.012389|S|52|68.65|0|52
C|DOCU|20260108|11:48:21.012390|S|96|68.65|0|96
C|DOCU|20260108|11:48:21.012627|S|4|68.65|0|4
C|DOCU|20260108|11:48:21.012627|S|100|68.65|0|100
C|DOCU|20260108|11:48:21.012628|S|100|68.65|0|100
C|DOCU|20260108|11:48:21.012628|S|92|68.65|0|92
C|DOCU|20260108|11:48:21.012981|S|45|68.65|0|45
C|DOCU|20260108|11:48:21.012981|S|100|68.65|0|100
C|DOCU|20260108|11:48:21.012981|S|100|68.65|0|100
C|DOCU|20260108|11:48:21.013006|S|100|68.65|0|100
C|DOCU|20260108|11:50:32.542645|S|100|68.64|0|100
C|DOCU|20260108|11:50:32.542645|S|100|68.64|0|100
C|DOCU|20260108|11:50:37.226314|S|54|68.64|0|54
C|DOCU|20260108|11:50:37.226314|S|46|68.64|0|46
C|DOCU|20260108|11:50:37.440551|S|46|68.64|0|46
C|DOCU|20260108|11:50:37.440552|S|100|68.64|0|100
C|DOCU|20260108|11:50:37.440601|S|100|68.64|0|100
C|DOCU|20260108|11:50:37.440601|S|46|68.64|0|46
C|DOCU|20260108|11:50:37.440611|S|100|68.64|0|100
C|DOCU|20260108|11:50:37.440612|S|46|68.64|0|46
C|DOCU|20260108|11:50:37.442919|S|53|68.64|0|53
C|DOCU|20260108|11:50:37.442920|S|100|68.64|0|100
C|DOCU|20260108|11:50:41.032150|S|2|68.64|0|2
C|DOCU|20260108|11:50:41.580569|S|8|68.64|0|8
C|DOCU|20260108|11:50:41.580569|S|100|68.64|0|100
C|DOCU|20260108|11:50:41.580569|S|98|68.64|0|98
C|DOCU|20260108|11:53:46.205918|S|100|68.7|0|100
C|DOCU|20260108|11:53:46.205918|S|100|68.7|0|100
C|DOCU|20260108|11:53:46.206261|S|100|68.7|0|100
C|DOCU|20260108|11:53:46.206261|S|100|68.7|0|100
C|DOCU|20260108|11:54:05.236830|S|100|68.7|0|100
C|DOCU|20260108|11:54:05.236883|S|100|68.7|0|100
C|DOCU|20260108|11:54:05.236917|S|100|68.7|0|100
C|DOCU|20260108|11:54:05.237262|S|92|68.7|0|92
C|DOCU|20260108|11:54:37.444712|S|98|68.64|0|98
C|DOCU|20260108|11:54:37.444712|S|88|68.64|0|88
C|DOCU|20260108|11:54:37.444971|S|12|68.64|0|12
C|DOCU|20260108|11:54:37.444971|S|100|68.64|0|100
C|DOCU|20260108|11:54:37.444972|S|30|68.64|0|30
C|DOCU|20260108|11:54:37.445072|S|9|68.64|0|9
C|DOCU|20260108|11:54:37.453586|S|100|68.64|0|100
C|DOCU|20260108|11:54:37.454178|S|100|68.64|0|100
C|DOCU|20260108|11:54:37.454484|S|70|68.64|0|70
C|DOCU|20260108|11:57:29.826009|S|100|68.59|0|100
C|DOCU|20260108|11:57:29.826009|S|100|68.6|0|100
C|DOCU|20260108|11:57:29.826009|S|100|68.59|0|100
C|DOCU|20260108|12:00:59.539048|S|10|68.66|0|10
C|DOCU|20260108|12:01:19.479285|S|100|68.59|0|100
C|DOCU|20260108|12:01:19.479285|S|100|68.59|0|100
C|DOCU|20260108|12:01:25.375278|S|100|68.59|0|100
C|DOCU|20260108|12:01:50.894692|S|100|68.54|0|100
C|DOCU|20260108|12:01:50.894717|S|100|68.54|0|100
C|DOCU|20260108|12:02:45.899171|S|69|68.53|0|69
C|DOCU|20260108|12:02:54.347370|S|100|68.52|0|100
C|DOCU|20260108|12:04:35.791381|S|100|68.57|0|100
C|DOCU|20260108|12:04:35.791381|S|1|68.57|0|1
C|DOCU|20260108|12:09:52.924867|S|100|68.555|0|100
C|DOCU|20260108|12:10:10.469163|S|90|68.56|0|90
C|DOCU|20260108|12:10:10.469183|S|10|68.56|0|10
C|DOCU|20260108|12:14:56.984643|S|77|68.53|0|77
C|DOCU|20260108|12:22:36.926383|S|100|68.7|0|100
C|DOCU|20260108|12:22:36.926415|S|90|68.7|0|90
C|DOCU|20260108|12:22:36.926495|S|10|68.7|0|10
C|DOCU|20260108|12:22:36.926499|S|80|68.7|0|80
C|DOCU|20260108|12:22:48.854235|S|100|68.67|0|100
C|DOCU|20260108|12:22:48.854318|S|100|68.66|0|100
C|DOCU|20260108|12:22:48.855130|S|7|68.66|0|7
C|DOCU|20260108|12:22:48.855363|S|93|68.66|0|93
C|DOCU|20260108|12:22:48.855363|S|100|68.66|0|100
C|DOCU|20260108|12:22:48.855418|S|100|68.66|0|100
C|DOCU|20260108|12:22:48.855420|S|93|68.66|0|93
C|DOCU|20260108|12:22:48.855422|S|7|68.66|0|7
C|DOCU|20260108|12:22:48.855422|S|100|68.66|0|100
C|DOCU|20260108|12:22:48.855423|S|86|68.66|0|86
C|DOCU|20260108|12:22:48.855448|S|90|68.66|0|90
C|DOCU|20260108|12:22:48.855523|S|21|68.66|0|21
C|DOCU|20260108|12:22:48.855523|S|10|68.66|0|10
C|DOCU|20260108|12:22:48.886679|S|100|68.65|0|100
C|DOCU|20260108|12:22:49.094096|S|100|68.65|0|100
C|DOCU|20260108|12:23:02.636085|S|100|68.65|0|100
C|DOCU|20260108|12:24:05.352664|S|100|68.67|0|100
C|DOCU|20260108|12:25:37.497068|S|100|68.67|0|100
C|DOCU|20260108|12:25:37.497069|S|44|68.67|0|44
C|DOCU|20260108|12:25:37.497190|S|56|68.67|0|56
C|DOCU|20260108|12:25:37.498001|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.508771|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.508781|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.508931|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.509070|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.509086|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.509214|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.509222|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.509231|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.509368|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.509510|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.514605|S|100|68.66|0|100
C|DOCU|20260108|12:25:37.681874|S|100|68.66|0|100
C|DOCU|20260108|12:25:40.642988|S|66|68.66|0|66
C|DOCU|20260108|12:25:40.643777|S|34|68.66|0|34
C|DOCU|20260108|12:25:40.643777|S|98|68.66|0|98
C|DOCU|20260108|12:25:42.074282|S|2|68.66|0|2
C|DOCU|20260108|12:25:42.074282|S|98|68.66|0|98
C|DOCU|20260108|12:25:42.282627|S|2|68.66|0|2
C|DOCU|20260108|12:25:42.282627|S|98|68.66|0|98
C|DOCU|20260108|12:25:51.089137|S|98|68.66|0|98
C|DOCU|20260108|12:25:51.089137|S|2|68.66|0|2
C|DOCU|20260108|12:25:51.217504|S|2|68.66|0|2
C|DOCU|20260108|12:26:20.023936|S|100|68.63|0|100
C|DOCU|20260108|12:26:20.023936|S|4|68.63|0|4
C|DOCU|20260108|12:26:20.023989|S|4|68.63|0|4
C|DOCU|20260108|12:26:20.023989|S|100|68.63|0|100
C|DOCU|20260108|12:26:20.066760|S|96|68.63|0|96
C|DOCU|20260108|12:26:20.066760|S|37|68.63|0|37
C|DOCU|20260108|12:32:19.033801|S|90|68.98|0|90
C|DOCU|20260108|12:32:19.033801|S|7|68.98|0|7
C|DOCU|20260108|12:32:19.033802|S|10|68.98|0|10
C|DOCU|20260108|12:34:24.372958|S|12|69.14|0|12
C|DOCU|20260108|12:36:27.608165|S|8|69.19|0|8
C|DOCU|20260108|12:37:37.234604|S|27|69.27|0|27
C|DOCU|20260108|12:38:22.042396|S|100|69.28|0|100
C|DOCU|20260108|12:40:13.449619|S|90|69.25|0|90
C|DOCU|20260108|12:40:13.449670|S|7|69.25|0|7
C|DOCU|20260108|12:40:13.449687|S|3|69.25|0|3
C|DOCU|20260108|12:41:03.031866|S|2|69.23|0|2
C|DOCU|20260108|12:41:03.031930|S|98|69.23|0|98
C|DOCU|20260108|12:41:03.031930|S|2|69.23|0|2
C|DOCU|20260108|12:41:03.031974|S|2|69.23|0|2
C|DOCU|20260108|12:41:03.031975|S|76|69.23|0|76
C|DOCU|20260108|12:41:03.033792|S|20|69.23|0|20
C|DOCU|20260108|12:41:03.033792|S|100|69.23|0|100
C|DOCU|20260108|12:41:03.034937|S|100|69.23|0|100
C|DOCU|20260108|12:41:03.037556|S|100|69.23|0|100
C|DOCU|20260108|12:41:03.037556|S|99|69.23|0|99
C|DOCU|20260108|12:41:03.038186|S|100|69.23|0|100
C|DOCU|20260108|12:41:38.093310|S|1|69.25|0|1
C|DOCU|20260108|12:42:41.116196|S|43|69.35|0|43
C|DOCU|20260108|12:42:41.116587|S|37|69.35|0|37
C|DOCU|20260108|12:43:17.525559|S|100|69.33|0|100
C|DOCU|20260108|12:43:17.525559|S|100|69.33|0|100
C|DOCU|20260108|12:43:17.525748|S|63|69.32|0|63
C|DOCU|20260108|12:43:17.525876|S|37|69.32|0|37
C|DOCU|20260108|12:43:17.525876|S|100|69.32|0|100
C|DOCU|20260108|12:43:29.501742|S|100|69.37|0|100
C|DOCU|20260108|12:43:31.273527|S|100|69.34|0|100
C|DOCU|20260108|12:43:33.196399|S|100|69.34|0|100
C|DOCU|20260108|12:43:33.197769|S|100|69.33|0|100
C|DOCU|20260108|12:43:36.582830|S|23|69.32|0|23
C|DOCU|20260108|12:43:36.582862|S|8|69.32|0|8
C|DOCU|20260108|12:43:36.583160|S|77|69.32|0|77
C|DOCU|20260108|12:43:44.756782|S|100|69.3|0|100
C|DOCU|20260108|12:43:44.756782|S|14|69.3|0|14
C|DOCU|20260108|12:43:44.767917|S|100|69.3|0|100
C|DOCU|20260108|12:43:44.767917|S|100|69.3|0|100
C|DOCU|20260108|12:43:44.767917|S|84|69.3|0|84
C|DOCU|20260108|12:43:44.767942|S|2|69.3|0|2
C|DOCU|20260108|12:43:44.767943|S|98|69.3|0|98
C|DOCU|20260108|12:43:44.767943|S|100|69.3|0|100
C|DOCU|20260108|12:43:44.767943|S|86|69.3|0|86
C|DOCU|20260108|12:43:44.767981|S|100|69.3|0|100
C|DOCU|20260108|12:43:44.767981|S|100|69.3|0|100
C|DOCU|20260108|12:43:44.767981|S|70|69.3|0|70
C|DOCU|20260108|12:43:44.767981|S|14|69.3|0|14
C|DOCU|20260108|12:43:44.768000|S|100|69.3|0|100
C|DOCU|20260108|12:43:44.768000|S|22|69.3|0|22
C|DOCU|20260108|12:43:44.768000|S|100|69.3|0|100
C|DOCU|20260108|12:43:44.768010|S|90|69.3|0|90
C|DOCU|20260108|12:43:44.859415|S|15|69.3|0|15
C|DOCU|20260108|12:45:12.078515|S|12|69.3|0|12
C|DOCU|20260108|12:45:12.078515|S|100|69.3|0|100
C|DOCU|20260108|12:45:12.078532|S|5|69.3|0|5
C|DOCU|20260108|12:45:12.078532|S|88|69.3|0|88
C|DOCU|20260108|12:48:18.291417|S|52|69.32|0|52
C|DOCU|20260108|12:48:18.291465|S|48|69.32|0|48
C|DOCU|20260108|12:48:18.291465|S|52|69.32|0|52
C|DOCU|20260108|12:48:18.291492|S|48|69.32|0|48
C|DOCU|20260108|12:48:18.291493|S|52|69.32|0|52
C|DOCU|20260108|12:48:18.291513|S|52|69.32|0|52
C|DOCU|20260108|12:48:18.291513|S|48|69.32|0|48
C|DOCU|20260108|12:48:18.291525|S|48|69.32|0|48
C|DOCU|20260108|12:48:18.291525|S|100|69.32|0|100
C|DOCU|20260108|12:49:33.115393|S|100|69.27|0|100
C|DOCU|20260108|12:54:31.427777|S|1|69.23|0|1
C|DOCU|20260108|12:55:56.486177|S|100|69.21|0|100
C|DOCU|20260108|12:56:53.708862|S|100|69.1|0|100
C|DOCU|20260108|12:57:51.750347|S|100|69.04|0|100
C|DOCU|20260108|12:57:53.608354|S|59|68.89|0|59
C|DOCU|20260108|12:57:53.608414|S|7|68.89|0|7
C|DOCU|20260108|12:57:53.608481|S|100|68.89|0|100
C|DOCU|20260108|12:57:53.608482|S|34|68.89|0|34
C|DOCU|20260108|12:57:53.608655|S|25|68.95|0|25
C|DOCU|20260108|12:57:53.608930|S|75|68.95|0|75
C|DOCU|20260108|12:58:06.194939|S|100|69.02|0|100
C|DOCU|20260108|13:04:18.519925|S|1|68.74|0|1
C|DOCU|20260108|13:04:33.160016|S|33|68.9|0|33
C|DOCU|20260108|13:04:49.326407|S|3|68.88|0|3
C|DOCU|20260108|13:04:49.326407|S|19|68.88|0|19
C|DOCU|20260108|13:06:54.121874|S|9|69.29|0|9
C|DOCU|20260108|13:06:54.121916|S|91|69.29|0|91
C|DOCU|20260108|13:06:54.121916|S|9|69.29|0|9
C|DOCU|20260108|13:06:54.121931|S|61|69.29|0|61
C|DOCU|20260108|13:06:54.121932|S|60|69.29|0|60
C|DOCU|20260108|13:06:54.121932|S|30|69.29|0|30
C|DOCU|20260108|13:06:54.122017|S|29|69.29|0|29
C|DOCU|20260108|13:09:39.974185|S|100|69.26|0|100
C|DOCU|20260108|13:09:39.974186|S|100|69.26|0|100
C|DOCU|20260108|13:09:39.974227|S|45|69.26|0|45
C|DOCU|20260108|13:14:43.600672|S|1|69.12|0|1
C|DOCU|20260108|13:14:43.600768|S|99|69.12|0|99
C|DOCU|20260108|13:14:43.600769|S|100|69.12|0|100
C|DOCU|20260108|13:14:43.600769|S|100|69.12|0|100
C|DOCU|20260108|13:23:57.228400|S|86|69.03|0|86
C|DOCU|20260108|13:24:33.315704|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315704|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315704|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315704|S|12|69.03|0|12
C|DOCU|20260108|13:24:33.315704|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315739|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315739|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315739|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315739|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315741|S|12|69.03|0|12
C|DOCU|20260108|13:24:33.315873|S|17|69.03|0|17
C|DOCU|20260108|13:24:33.315949|S|45|69.03|0|45
C|DOCU|20260108|13:24:33.315949|S|100|69.03|0|100
C|DOCU|20260108|13:24:33.315950|S|22|69.03|0|22
C|DOCU|20260108|13:24:33.316042|S|78|69.03|0|78
C|DOCU|20260108|13:24:33.316042|S|22|69.03|0|22
C|DOCU|20260108|13:24:33.316115|S|78|69.03|0|78
C|DOCU|20260108|13:24:33.316116|S|18|69.03|0|18
C|DOCU|20260108|13:24:33.316255|S|82|69.03|0|82
C|DOCU|20260108|13:24:33.316255|S|18|69.03|0|18
C|DOCU|20260108|13:25:29.932221|S|8|69.04|0|8
C|DOCU|20260108|13:26:12.402677|S|100|69.06|0|100
C|DOCU|20260108|13:26:12.402687|S|2|69.06|0|2
C|DOCU|20260108|13:26:12.402930|S|94|69.06|0|94
C|DOCU|20260108|13:26:25.420191|S|2|69.04|0|2
C|DOCU|20260108|13:26:25.482327|S|100|69.04|0|100
C|DOCU|20260108|13:26:25.482327|S|2|69.04|0|2
C|DOCU|20260108|13:26:25.482327|S|98|69.04|0|98
C|DOCU|20260108|13:26:25.930915|S|100|69.04|0|100
C|DOCU|20260108|13:26:25.930915|S|11|69.04|0|11
C|DOCU|20260108|13:26:25.931126|S|58|69.04|0|58
C|DOCU|20260108|13:26:25.931365|S|42|69.04|0|42
C|DOCU|20260108|13:26:25.931905|S|100|69.03|0|100
C|DOCU|20260108|13:26:25.931905|S|15|69.03|0|15
C|DOCU|20260108|13:26:26.069704|S|85|69.03|0|85
C|DOCU|20260108|13:26:26.069704|S|15|69.03|0|15
C|DOCU|20260108|13:26:27.015484|S|8|69.03|0|8
C|DOCU|20260108|13:26:30.317158|S|1|69.03|0|1
C|DOCU|20260108|13:26:30.317648|S|10|69.03|0|10
C|DOCU|20260108|13:29:41.468738|S|100|69.08|0|100
C|DOCU|20260108|13:36:16.536240|S|100|69.13|0|100
C|DOCU|20260108|13:36:16.536433|S|13|69.13|0|13
C|DOCU|20260108|13:36:16.536443|S|87|69.13|0|87
C|DOCU|20260108|14:02:53.482623|S|100|69.01|0|100
C|DOCU|20260108|14:02:53.502760|S|65|69.01|0|65
C|DOCU|20260108|14:02:53.502826|S|65|69.01|0|65
C|DOCU|20260108|14:02:53.502826|S|35|69.01|0|35
C|DOCU|20260108|14:02:53.502877|S|35|69.01|0|35
C|DOCU|20260108|14:02:53.502877|S|100|69.01|0|100
C|DOCU|20260108|14:02:53.503092|S|100|69.01|0|100
C|DOCU|20260108|14:07:24.805451|S|25|69.3|0|25
C|DOCU|20260108|14:07:24.805524|S|75|69.3|0|75
C|DOCU|20260108|14:09:00.804188|S|40|69.34|0|40
C|DOCU|20260108|14:09:00.804248|S|11|69.34|0|11
C|DOCU|20260108|14:13:05.845875|S|100|69.39|0|100
C|DOCU|20260108|14:13:05.846072|S|90|69.39|0|90
C|DOCU|20260108|14:13:05.846086|S|7|69.39|0|7
C|DOCU|20260108|14:13:05.846105|S|3|69.39|0|3
C|DOCU|20260108|14:13:36.751350|S|59|69.4|0|59
C|DOCU|20260108|14:14:27.857485|E|100|69.38|0|100
C|DOCU|20260108|14:14:27.874455|E|100|69.38|0|100
C|DOCU|20260108|14:14:27.877721|E|100|69.38|0|100
C|DOCU|20260108|14:14:34.769658|S|11|69.4|0|11
C|DOCU|20260108|14:14:35.042117|S|50|69.4|0|50
C|DOCU|20260108|14:15:16.492986|S|100|69.32|0|100
C|DOCU|20260108|14:16:02.762728|S|58|69.3|0|58
C|DOCU|20260108|14:17:53.760096|S|100|69.23|0|100
C|DOCU|20260108|14:17:53.760096|S|100|69.23|0|100
C|DOCU|20260108|14:17:53.760096|S|60|69.23|0|60
C|DOCU|20260108|14:18:54.927680|S|42|69.3|0|42
C|DOCU|20260108|14:18:54.927680|S|58|69.3|0|58
C|DOCU|20260108|14:18:54.927889|S|9|69.3|0|9
C|DOCU|20260108|14:18:54.927908|S|49|69.3|0|49
C|DOCU|20260108|14:24:14.376876|S|3|69.31|0|3
C|DOCU|20260108|14:25:10.526363|S|3|69.31|0|3
C|DOCU|20260108|14:25:22.811323|S|100|69.31|0|100
C|DOCU|20260108|14:25:22.811323|S|100|69.31|0|100
C|DOCU|20260108|14:25:22.811323|S|12|69.31|0|12
C|DOCU|20260108|14:25:22.811323|S|100|69.31|0|100
C|DOCU|20260108|14:25:22.811324|S|100|69.31|0|100
C|DOCU|20260108|14:25:22.811355|S|2|69.31|0|2
C|DOCU|20260108|14:25:22.811436|S|86|69.31|0|86
C|DOCU|20260108|14:25:22.811437|S|100|69.31|0|100
C|DOCU|20260108|14:25:22.811438|S|100|69.31|0|100
C|DOCU|20260108|14:25:22.811438|S|100|69.31|0|100
C|DOCU|20260108|14:25:22.811438|S|26|69.31|0|26
C|DOCU|20260108|14:27:34.070342|S|100|69.33|0|100
C|DOCU|20260108|14:27:34.070342|S|100|69.33|0|100
C|DOCU|20260108|14:27:34.070342|S|100|69.33|0|100
C|DOCU|20260108|14:27:36.486661|S|100|69.33|0|100
C|DOCU|20260108|14:27:36.486661|S|46|69.33|0|46
C|DOCU|20260108|14:27:36.486661|S|100|69.33|0|100
C|DOCU|20260108|14:27:36.487165|S|36|69.33|0|36
C|DOCU|20260108|14:27:36.487165|S|54|69.33|0|54
C|DOCU|20260108|14:28:11.466372|S|70|69.33|0|70
C|DOCU|20260108|14:28:11.466373|S|100|69.33|0|100
C|DOCU|20260108|14:28:11.466373|S|100|69.33|0|100
C|DOCU|20260108|14:28:11.466373|S|100|69.33|0|100
C|DOCU|20260108|14:28:11.473249|S|100|69.33|0|100
C|DOCU|20260108|14:28:11.486105|S|52|69.33|0|52
C|DOCU|20260108|14:28:11.486106|S|100|69.33|0|100
C|DOCU|20260108|14:34:21.046758|S|100|69.485|0|100
C|DOCU|20260108|14:36:37.449334|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.449334|S|25|69.42|0|25
C|DOCU|20260108|14:36:37.449334|S|41|69.42|0|41
C|DOCU|20260108|14:36:37.449370|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.449370|S|34|69.42|0|34
C|DOCU|20260108|14:36:37.449370|S|44|69.42|0|44
C|DOCU|20260108|14:36:37.452907|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.452907|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.452907|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.453077|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.453077|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.453078|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.453096|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.453096|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.453096|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.454371|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.454371|S|100|69.42|0|100
C|DOCU|20260108|14:36:37.454371|S|16|69.42|0|16
C|DOCU|20260108|14:46:17.092776|S|100|69.365|0|100
C|DOCU|20260108|14:47:29.056449|S|87|69.37|0|87
C|DOCU|20260108|14:47:29.056487|S|13|69.37|0|13
C|DOCU|20260108|14:47:29.056488|S|87|69.37|0|87
C|DOCU|20260108|14:47:29.056488|S|100|69.37|0|100
C|DOCU|20260108|14:47:29.056693|S|77|69.37|0|77
C|DOCU|20260108|14:47:29.056693|S|13|69.37|0|13
C|DOCU|20260108|14:47:29.061111|S|19|69.37|0|19
C|DOCU|20260108|14:49:36.686818|S|98|69.36|0|98
C|DOCU|20260108|14:49:36.686818|S|100|69.36|0|100
C|DOCU|20260108|14:49:36.686818|S|100|69.36|0|100
C|DOCU|20260108|14:49:36.686878|S|196|69.36|0|196
C|DOCU|20260108|14:49:36.686878|S|100|69.36|0|100
C|DOCU|20260108|14:49:36.686878|S|2|69.36|0|2
C|DOCU|20260108|14:49:36.686879|S|4|69.36|0|4
C|DOCU|20260108|14:50:14.563454|S|100|69.35|0|100
C|DOCU|20260108|14:50:14.563455|S|100|69.35|0|100
C|DOCU|20260108|14:50:14.563492|S|100|69.35|0|100
C|DOCU|20260108|14:50:14.563492|S|100|69.35|0|100
C|DOCU|20260108|14:50:14.563496|S|100|69.35|0|100
C|DOCU|20260108|14:50:14.563496|S|100|69.35|0|100
C|DOCU|20260108|14:50:14.563517|S|100|69.35|0|100
C|DOCU|20260108|14:50:14.566188|S|100|69.31|0|100
C|DOCU|20260108|14:50:14.566205|S|100|69.31|0|100
C|DOCU|20260108|14:56:59.024514|S|7|69.465|0|7
C|DOCU|20260108|15:00:20.981425|S|8|69.62|0|8
C|DOCU|20260108|15:00:39.888074|S|99|69.57|0|99
C|DOCU|20260108|15:00:39.888384|S|1|69.57|0|1
C|DOCU|20260108|15:03:30.147287|S|100|69.63|0|100
C|DOCU|20260108|15:04:32.554887|S|100|69.59|0|100
C|DOCU|20260108|15:05:16.440291|S|100|69.51|0|100
C|DOCU|20260108|15:05:24.254978|S|100|69.47|0|100
C|DOCU|20260108|15:14:54.051820|S|1|69.5|0|1
C|DOCU|20260108|15:16:03.356539|S|38|69.56|0|38
C|DOCU|20260108|15:16:03.371926|S|100|69.57|0|100
C|DOCU|20260108|15:16:03.371926|S|62|69.56|0|62
C|DOCU|20260108|15:16:09.847620|S|63|69.56|0|63
C|DOCU|20260108|15:16:09.847707|S|37|69.56|0|37
C|DOCU|20260108|15:16:09.847707|S|53|69.56|0|53
C|DOCU|20260108|15:16:09.847748|S|10|69.56|0|10
C|DOCU|20260108|15:16:22.084532|S|100|69.54|0|100
C|DOCU|20260108|15:16:22.084617|S|54|69.54|0|54
C|DOCU|20260108|15:16:22.084618|S|4|69.54|0|4
C|DOCU|20260108|15:16:22.084634|S|58|69.54|0|58
C|DOCU|20260108|15:16:22.084634|S|42|69.54|0|42
C|DOCU|20260108|15:16:22.084765|S|100|69.54|0|100
C|DOCU|20260108|15:16:22.084765|S|42|69.54|0|42
C|DOCU|20260108|15:19:21.820143|S|60|69.59|0|60
C|DOCU|20260108|15:19:36.149875|S|3|69.57|0|3
C|DOCU|20260108|15:19:41.930749|S|64|69.56|0|64
C|DOCU|20260108|15:19:42.182141|S|50|69.56|0|50
C|DOCU|20260108|15:19:42.272915|S|100|69.55|0|100
C|DOCU|20260108|15:19:42.273212|S|100|69.55|0|100
C|DOCU|20260108|15:19:42.273351|S|100|69.55|0|100
C|DOCU|20260108|15:19:42.273388|S|100|69.55|0|100
C|DOCU|20260108|15:19:42.273398|S|100|69.55|0|100
C|DOCU|20260108|15:19:42.273687|S|100|69.55|0|100
C|DOCU|20260108|15:20:50.617301|S|36|69.58|0|36
C|DOCU|20260108|15:20:50.617440|S|26|69.58|0|26
C|DOCU|20260108|15:24:10.970406|S|63|69.63|0|63
C|DOCU|20260108|15:24:57.147045|S|100|69.6|0|100
C|DOCU|20260108|15:24:57.147298|S|90|69.6|0|90
C|DOCU|20260108|15:25:10.477533|S|100|69.6|0|100
C|DOCU|20260108|15:25:10.477533|S|10|69.6|0|10
C|DOCU|20260108|15:25:46.415306|S|38|69.59|0|38
C|DOCU|20260108|15:32:46.328828|S|5|69.58|0|5
C|DOCU|20260108|15:34:49.984915|S|100|69.595|0|100
C|DOCU|20260108|15:34:49.985044|S|34|69.59|0|34
C|DOCU|20260108|15:35:37.720601|S|66|69.59|0|66
C|DOCU|20260108|15:35:55.237247|S|50|69.6|0|50
C|DOCU|20260108|15:51:07.675559|S|12|69.65|0|12
C|DOCU|20260108|15:53:40.193393|S|140|69.8|0|140
C|DOCU|20260108|15:53:41.440020|S|100|69.79|0|100
C|DOCU|20260108|15:53:41.440103|S|67|69.79|0|67
C|DOCU|20260108|15:53:41.461392|S|26|69.79|0|26
C|DOCU|20260108|15:53:55.142746|S|83|69.79|0|83
C|DOCU|20260108|15:53:55.142746|S|7|69.79|0|7
C|DOCU|20260108|15:53:55.142770|S|17|69.79|0|17
C|DOCU|20260108|15:53:55.142770|S|100|69.79|0|100
C|DOCU|20260108|15:53:55.142771|S|100|69.79|0|100
C|DOCU|20260108|15:53:55.142771|S|90|69.79|0|90
C|DOCU|20260108|15:53:55.142771|S|100|69.79|0|100
C|DOCU|20260108|15:53:55.143077|S|10|69.79|0|10
C|DOCU|20260108|15:53:55.143077|S|100|69.79|0|100
C|DOCU|20260108|15:53:55.143077|S|100|69.79|0|100
C|DOCU|20260108|15:53:55.143077|S|100|69.79|0|100
C|DOCU|20260108|15:53:55.143078|S|97|69.79|0|97
C|DOCU|20260108|15:53:59.625293|S|13|69.79|0|13
C|DOCU|20260108|15:57:03.093936|S|11|69.82|0|11
C|DOCU|20260108|15:59:41.970469|S|100|69.8|0|100
C|DOCU|20260108|15:59:42.112176|S|100|69.8|0|100
C|DOCU|20260108|15:59:42.470838|S|100|69.81|0|100
C|DOG|20260108|14:27:37.299061|S|200|22.94|0|200
C|DOGZ|20260108|11:42:39.800791|S|100|10.84|0|100
C|DOGZ|20260108|12:27:58.943832|S|100|11|0|100
C|DOLE|20260108|10:08:36.052694|S|88|14.315|0|88
C|DOLE|20260108|10:08:36.052706|S|12|14.315|0|12
C|DOLE|20260108|10:08:47.827413|S|100|14.335|0|100
C|DOLE|20260108|10:34:11.143118|S|52|14.26|0|52
C|DOLE|20260108|10:50:08.070040|S|100|14.31|0|100
C|DOLE|20260108|10:58:51.232024|S|100|14.28|0|100
C|DOLE|20260108|12:59:02.494403|S|6|14.28|0|6
C|DOLE|20260108|13:05:46.849995|S|5|14.3|0|5
C|DOLE|20260108|13:09:56.302432|S|23|14.29|0|23
C|DOLE|20260108|13:21:56.283707|S|23|14.28|0|23
C|DOLE|20260108|13:30:34.275520|S|1|14.29|0|1
C|DOLE|20260108|13:34:50.833469|S|1|14.29|0|1
C|DOLE|20260108|13:39:53.585920|S|1|14.285|0|1
C|DOLE|20260108|13:45:47.394422|S|23|14.28|0|23
C|DOLE|20260108|14:02:10.234010|S|4|14.29|0|4
C|DOLE|20260108|14:07:45.276851|S|4|14.3|0|4
C|DOLE|20260108|14:17:27.970768|S|100|14.28|0|100
C|DOLE|20260108|14:32:47.683987|S|4|14.305|0|4
C|DOLE|20260108|14:33:26.152993|S|23|14.305|0|23
C|DOLE|20260108|14:33:59.285312|S|10|14.305|0|10
C|DOLE|20260108|14:34:11.586795|S|10|14.305|0|10
C|DOLE|20260108|14:57:59.906950|S|100|14.39|0|100
C|DOLE|20260108|15:05:47.237453|S|1|14.38|0|1
C|DOLE|20260108|15:21:26.068733|S|23|14.395|0|23
C|DOLE|20260108|15:35:01.650093|S|100|14.365|0|100
C|DOLE|20260108|15:44:45.243108|S|36|14.32|0|36
C|DOLE|20260108|15:47:37.999772|S|5|14.34|0|5
C|DOLE|20260108|15:48:12.718637|S|100|14.345|0|100
C|DOLE|20260108|15:58:47.854201|S|100|14.325|0|100
C|DOLE|20260108|15:58:47.854212|S|8|14.325|0|8
C|DOLE|20260108|15:58:47.854257|S|176|14.325|0|176
C|DOLE|20260108|15:58:47.854276|S|16|14.325|0|16
C|DOLE|20260108|15:58:48.189681|S|100|14.335|0|100
C|DOLE|20260108|15:58:48.189798|S|5|14.335|0|5
C|DOLE|20260108|15:58:48.200834|S|100|14.34|0|100
C|DOLE|20260108|15:59:11.372615|S|93|14.365|0|93
C|DOLE|20260108|15:59:35.064308|S|16|14.37|0|16
C|DOLE|20260108|15:59:51.868089|S|46|14.355|0|46
C|DOLE|20260108|15:59:54.424292|S|11|14.345|0|11
C|DOLE|20260108|15:59:55.335256|S|12|14.345|0|12
C|DOLE|20260108|15:59:55.641970|S|100|14.34|0|100
C|DOLE|20260108|15:59:56.025563|S|8|14.345|0|8
C|DOMH|20260108|11:35:50.151060|S|100|4.425|0|100
C|DOMO|20260108|09:42:55.815834|S|2|8.4|0|2
C|DOMO|20260108|09:47:40.085593|S|100|8.335|0|100
C|DOMO|20260108|10:51:25.346844|S|75|8.26|0|75
C|DOMO|20260108|11:21:42.742677|S|70|8.23|0|70
C|DOMO|20260108|13:52:12.164469|S|70|8.17|0|70
C|DOMO|20260108|14:10:26.382024|S|70|8.18|0|70
C|DOMO|20260108|14:25:50.926827|S|34|8.17|0|34
C|DOMO|20260108|14:25:50.926888|S|10|8.17|0|10
C|DOO|20260108|15:57:34.404128|S|23|73.28|0|23
C|DOO|20260108|15:58:19.777350|S|100|73.3|0|100
C|DOO|20260108|15:59:02.858657|S|100|73.36|0|100
C|DOO|20260108|15:59:09.656635|S|1|73.36|0|1
C|DOO|20260108|15:59:16.627746|S|10|73.36|0|10
C|DOO|20260108|15:59:30.839486|S|100|73.35|0|100
C|DORM|20260108|12:56:57.246693|S|1|128.2|0|1
C|DORM|20260108|12:56:58.586083|S|1|128.31|0|1
C|DORM|20260108|12:57:56.784940|S|1|128.2|0|1
C|DORM|20260108|12:57:57.026045|S|1|128.15|0|1
C|DORM|20260108|12:58:36.470525|S|5|128.2|0|5
C|DORM|20260108|12:59:29.022805|S|1|128.26|0|1
C|DORM|20260108|13:00:04.300767|S|10|128.23|0|10
C|DORM|20260108|13:00:49.896247|S|1|128.32|0|1
C|DORM|20260108|13:08:32.894167|S|1|128.3|0|1
C|DORM|20260108|15:37:42.330845|S|61|128.71|0|61
C|DORM|20260108|15:37:42.330845|S|66|128.69|0|66
C|DOUG|20260108|12:34:29.835091|S|100|2.42|0|100
C|DOUG|20260108|12:34:29.835240|S|170|2.42|0|170
C|DOUG|20260108|12:37:16.683009|S|100|2.44|0|100
C|DOUG|20260108|12:50:52.871572|S|80|2.46|0|80
C|DOUG|20260108|13:10:52.971283|S|9|2.445|0|9
C|DOUG|20260108|13:50:50.471691|S|8|2.44|0|8
C|DOUG|20260108|14:17:06.166392|S|95|2.435|0|95
C|DOUG|20260108|14:17:14.625128|S|25|2.435|0|25
C|DOUG|20260108|14:17:14.625128|S|70|2.44|0|70
C|DOUG|20260108|14:22:18.629206|S|79|2.435|0|79
C|DOUG|20260108|14:22:31.909098|S|82|2.44|0|82
C|DOUG|20260108|14:26:47.808805|S|18|2.44|0|18
C|DOUG|20260108|14:32:33.303416|S|45|2.43|0|45
C|DOUG|20260108|14:52:40.261737|S|100|2.45|0|100
C|DOUG|20260108|15:13:17.461217|S|20|2.45|0|20
C|DOUG|20260108|15:19:56.941100|S|100|2.46|0|100
C|DOUG|20260108|15:20:56.253093|S|80|2.46|0|80
C|DOUG|20260108|15:23:16.867121|S|100|2.46|0|100
C|DOUG|20260108|15:24:03.152546|S|100|2.46|0|100
C|DOUG|20260108|15:27:44.603791|S|89|2.46|0|89
C|DOUG|20260108|15:59:48.246288|S|94|2.445|0|94
C|DOV|20260108|10:04:11.749651|S|1|200.43|0|1
C|DOV|20260108|10:10:12.832168|S|1|200.96|0|1
C|DOV|20260108|10:49:50.682600|S|25|201.63|0|25
C|DOV|20260108|11:04:13.511029|S|50|201.82|0|50
C|DOV|20260108|11:30:44.747415|S|25|202.02|0|25
C|DOV|20260108|11:30:44.747512|S|25|202.02|0|25
C|DOV|20260108|11:31:19.827232|S|100|202.15|0|100
C|DOV|20260108|11:33:21.370878|S|100|202.15|0|100
C|DOV|20260108|11:50:21.940384|S|25|202.17|0|25
C|DOV|20260108|14:48:46.035029|S|100|202.91|0|100
C|DOV|20260108|15:15:50.188369|S|5|201.95|0|5
C|DOV|20260108|15:59:57.020664|S|1|202.01|0|1
C|DOV|20260108|15:59:57.120609|S|2|202.01|0|2
C|DOW|20260108|09:31:09.456068|S|100|24.58|0|100
C|DOW|20260108|09:40:22.180257|S|109|24.715|0|109
C|DOW|20260108|10:41:11.052411|S|26|25.44|0|26
C|DOW|20260108|11:32:29.092869|S|100|25.77|0|100
C|DOW|20260108|11:33:14.884035|S|100|25.74|0|100
C|DOW|20260108|11:51:20.156485|S|4|25.74|0|4
C|DOW|20260108|11:54:11.351014|S|3|25.76|0|3
C|DOW|20260108|11:55:56.409060|S|100|25.74|0|100
C|DOW|20260108|11:55:58.244377|S|100|25.74|0|100
C|DOW|20260108|11:56:00.680598|S|99|25.74|0|99
C|DOW|20260108|12:00:11.860433|S|84|25.79|0|84
C|DOW|20260108|12:18:33.764468|S|100|25.71|0|100
C|DOW|20260108|12:36:30.885290|S|100|25.78|0|100
C|DOW|20260108|12:44:52.100532|S|3|25.78|0|3
C|DOW|20260108|12:45:58.274956|S|2|25.78|0|2
C|DOW|20260108|13:03:36.517194|S|100|25.875|0|100
C|DOW|20260108|13:03:42.764971|S|100|25.87|0|100
C|DOW|20260108|13:18:35.848573|S|100|25.84|0|100
C|DOW|20260108|13:30:11.232004|S|186|25.945|0|186
C|DOW|20260108|13:31:27.314840|S|100|25.955|0|100
C|DOW|20260108|13:34:59.439850|S|101|26.075|0|101
C|DOW|20260108|13:35:00.012995|S|101|26.085|0|101
C|DOW|20260108|13:35:00.259303|S|101|26.085|0|101
C|DOW|20260108|13:35:02.503623|S|100|26.09|0|100
C|DOW|20260108|13:35:02.503623|S|1|26.09|0|1
C|DOW|20260108|13:36:55.331234|S|100|26.095|0|100
C|DOW|20260108|13:37:32.328817|S|70|26.11|0|70
C|DOW|20260108|13:37:32.328818|S|30|26.11|0|30
C|DOW|20260108|13:38:58.420555|S|40|26.06|0|40
C|DOW|20260108|14:01:18.491730|S|174|26.095|0|174
C|DOW|20260108|14:02:48.920144|S|27|26.15|0|27
C|DOW|20260108|14:04:08.548949|S|100|26.15|0|100
C|DOW|20260108|14:07:13.135898|S|100|26.21|0|100
C|DOW|20260108|14:07:13.261641|S|100|26.21|0|100
C|DOW|20260108|14:12:26.673541|S|100|26.23|0|100
C|DOW|20260108|14:14:44.687937|S|218|26.265|0|218
C|DOW|20260108|14:14:44.693714|S|82|26.27|0|82
C|DOW|20260108|14:14:44.693714|S|218|26.275|0|218
C|DOW|20260108|14:14:46.837087|S|72|26.27|0|72
C|DOW|20260108|14:14:46.837108|S|28|26.27|0|28
C|DOW|20260108|14:14:52.496031|S|3|26.28|0|3
C|DOW|20260108|14:14:57.968312|S|100|26.28|0|100
C|DOW|20260108|14:15:23.340487|S|100|26.32|0|100
C|DOW|20260108|14:15:23.340487|S|100|26.32|0|100
C|DOW|20260108|14:15:23.341031|S|100|26.32|0|100
C|DOW|20260108|14:15:30.249925|S|100|26.32|0|100
C|DOW|20260108|14:16:38.234611|S|87|26.3|0|87
C|DOW|20260108|14:16:38.234611|S|100|26.3|0|100
C|DOW|20260108|14:23:29.035815|S|154|26.32|0|154
C|DOW|20260108|14:25:18.461231|S|100|26.28|0|100
C|DOW|20260108|14:25:18.461347|S|60|26.28|0|60
C|DOW|20260108|14:26:33.606177|S|218|26.285|0|218
C|DOW|20260108|14:26:33.611332|S|218|26.275|0|218
C|DOW|20260108|14:27:12.740097|S|100|26.29|0|100
C|DOW|20260108|14:27:12.740097|S|100|26.29|0|100
C|DOW|20260108|14:30:01.260245|S|72|26.3|0|72
C|DOW|20260108|14:30:01.260264|S|72|26.3|0|72
C|DOW|20260108|14:30:52.034963|S|100|26.31|0|100
C|DOW|20260108|14:31:01.414689|S|60|26.32|0|60
C|DOW|20260108|14:41:04.462775|S|30|26.31|0|30
C|DOW|20260108|14:41:37.098664|S|40|26.315|0|40
C|DOW|20260108|14:43:53.737096|S|2|26.275|0|2
C|DOW|20260108|14:55:21.064026|S|9|26.32|0|9
C|DOW|20260108|15:08:33.099214|S|22|26.27|0|22
C|DOW|20260108|15:11:53.798013|E|1|26.29|0|1
C|DOW|20260108|15:13:31.869250|S|18|26.26|0|18
C|DOW|20260108|15:14:15.162816|S|3|26.26|0|3
C|DOW|20260108|15:20:09.430785|S|85|26.2|0|85
C|DOW|20260108|15:23:01.723042|S|43|26.21|0|43
C|DOW|20260108|15:23:31.545987|S|100|26.23|0|100
C|DOW|20260108|15:24:47.163039|S|68|26.22|0|68
C|DOW|20260108|15:27:52.381088|S|1|26.2|0|1
C|DOW|20260108|15:28:18.473886|S|10|26.195|0|10
C|DOW|20260108|15:28:48.275830|S|100|26.2|0|100
C|DOW|20260108|15:29:20.852012|S|100|26.205|0|100
C|DOW|20260108|15:30:32.982732|S|55|26.2|0|55
C|DOW|20260108|15:30:53.278884|S|100|26.2|0|100
C|DOW|20260108|15:33:40.477246|S|65|26.17|0|65
C|DOW|20260108|15:35:05.083398|S|100|26.15|0|100
C|DOW|20260108|15:37:34.695516|S|13|26.14|0|13
C|DOW|20260108|15:38:00.954269|S|7|26.125|0|7
C|DOW|20260108|15:38:09.399628|S|2|26.12|0|2
C|DOW|20260108|15:38:09.399674|S|5|26.12|0|5
C|DOW|20260108|15:39:00.308674|S|218|26.065|0|218
C|DOW|20260108|15:40:04.287446|S|200|26.015|0|200
C|DOW|20260108|15:40:04.464069|S|118|26.015|0|118
C|DOW|20260108|15:40:16.602206|S|100|26.005|0|100
C|DOW|20260108|15:40:27.164746|S|100|26.01|0|100
C|DOW|20260108|15:40:27.232728|S|14|26.01|0|14
C|DOW|20260108|15:41:52.673290|S|100|25.97|0|100
C|DOW|20260108|15:42:18.327574|S|100|25.97|0|100
C|DOW|20260108|15:44:07.583739|S|9|25.99|0|9
C|DOW|20260108|15:44:43.398017|S|94|25.97|0|94
C|DOW|20260108|15:45:04.069771|S|100|25.97|0|100
C|DOW|20260108|15:45:57.764480|S|100|25.965|0|100
C|DOW|20260108|15:46:10.379472|S|173|25.96|0|173
C|DOW|20260108|15:46:13.057952|S|10|25.955|0|10
C|DOW|20260108|15:50:17.489664|S|100|25.93|0|100
C|DOW|20260108|15:50:26.670737|S|2|25.915|0|2
C|DOW|20260108|15:50:44.046292|S|100|25.915|0|100
C|DOW|20260108|15:50:56.109605|S|49|25.92|0|49
C|DOW|20260108|15:51:28.739611|S|100|25.905|0|100
C|DOW|20260108|15:51:44.258979|S|218|25.905|0|218
C|DOW|20260108|15:51:53.639184|S|218|25.905|0|218
C|DOW|20260108|15:51:53.639670|S|162|25.905|0|162
C|DOW|20260108|15:52:30.959865|S|100|25.905|0|100
C|DOW|20260108|15:53:10.021782|S|102|25.925|0|102
C|DOW|20260108|15:53:10.029146|S|102|25.925|0|102
C|DOW|20260108|15:53:10.029814|S|100|25.93|0|100
C|DOW|20260108|15:53:10.045823|S|100|25.925|0|100
C|DOW|20260108|15:53:10.049785|S|100|25.93|0|100
C|DOW|20260108|15:53:10.085110|S|100|25.925|0|100
C|DOW|20260108|15:53:10.086314|S|100|25.93|0|100
C|DOW|20260108|15:53:10.225125|S|100|25.925|0|100
C|DOW|20260108|15:53:19.831108|S|100|25.915|0|100
C|DOW|20260108|15:53:33.593326|S|100|25.91|0|100
C|DOW|20260108|15:54:02.753008|S|100|25.94|0|100
C|DOW|20260108|15:54:17.806468|S|5|25.95|0|5
C|DOW|20260108|15:54:40.283606|S|9|25.96|0|9
C|DOW|20260108|15:54:50.078271|S|7|25.97|0|7
C|DOW|20260108|15:55:20.026092|S|18|25.97|0|18
C|DOW|20260108|15:55:27.052006|S|218|25.955|0|218
C|DOW|20260108|15:55:27.052093|S|218|25.955|0|218
C|DOW|20260108|15:55:53.862910|S|120|25.95|0|120
C|DOW|20260108|15:56:49.414373|S|273|25.945|0|273
C|DOW|20260108|15:57:03.107804|S|300|25.945|0|300
C|DOW|20260108|15:57:03.107839|S|7|25.945|0|7
C|DOW|20260108|15:57:17.901927|S|7|25.94|0|7
C|DOW|20260108|15:58:11.818165|S|100|25.91|0|100
C|DOW|20260108|15:58:19.764092|S|2|25.915|0|2
C|DOW|20260108|15:58:29.320369|S|6|25.92|0|6
C|DOW|20260108|15:58:30.741650|S|100|25.91|0|100
C|DOW|20260108|15:58:30.741650|S|400|25.915|0|400
C|DOW|20260108|15:58:35.051389|S|93|25.94|0|93
C|DOW|20260108|15:58:35.051390|S|100|25.94|0|100
C|DOW|20260108|15:58:35.256102|S|100|25.94|0|100
C|DOW|20260108|15:58:36.794950|S|7|25.94|0|7
C|DOW|20260108|15:58:46.174422|S|93|25.94|0|93
C|DOW|20260108|15:58:46.174422|S|7|25.94|0|7
C|DOW|20260108|15:58:46.174750|S|100|25.94|0|100
C|DOW|20260108|15:58:48.982148|S|13|25.94|0|13
C|DOW|20260108|15:58:51.488583|S|106|25.935|0|106
C|DOW|20260108|15:58:51.488642|S|106|25.935|0|106
C|DOW|20260108|15:58:53.093537|S|100|25.93|0|100
C|DOW|20260108|15:58:53.504903|S|100|25.935|0|100
C|DOW|20260108|15:58:53.505045|S|100|25.935|0|100
C|DOW|20260108|15:58:54.057281|S|100|25.935|0|100
C|DOW|20260108|15:58:54.542050|S|6|25.94|0|6
C|DOW|20260108|15:58:55.479320|S|100|25.93|0|100
C|DOW|20260108|15:59:19.125216|S|100|25.93|0|100
C|DOW|20260108|15:59:19.125217|S|100|25.93|0|100
C|DOW|20260108|15:59:22.325594|S|31|25.935|0|31
C|DOW|20260108|15:59:25.786661|S|10|25.935|0|10
C|DOW|20260108|15:59:35.022517|S|60|25.935|0|60
C|DOW|20260108|15:59:35.023361|S|100|25.935|0|100
C|DOW|20260108|15:59:35.024497|S|100|25.935|0|100
C|DOW|20260108|15:59:35.576483|S|57|25.93|0|57
C|DOW|20260108|15:59:38.654039|S|44|25.93|0|44
C|DOW|20260108|15:59:38.654039|S|56|25.93|0|56
C|DOW|20260108|15:59:39.338295|S|5|25.94|0|5
C|DOW|20260108|15:59:41.092251|S|8|25.93|0|8
C|DOW|20260108|15:59:41.092251|S|48|25.93|0|48
C|DOW|20260108|15:59:41.497347|S|100|25.935|0|100
C|DOW|20260108|15:59:41.585462|S|100|25.93|0|100
C|DOW|20260108|15:59:41.628348|S|25|25.92|0|25
C|DOW|20260108|15:59:41.629568|S|10|25.92|0|10
C|DOW|20260108|15:59:43.029012|S|17|25.94|0|17
C|DOW|20260108|15:59:47.223249|S|70|25.935|0|70
C|DOW|20260108|15:59:47.482469|S|400|25.935|0|400
C|DOW|20260108|15:59:47.591283|S|1|25.93|0|1
C|DOW|20260108|15:59:48.168876|S|24|25.935|0|24
C|DOW|20260108|15:59:48.215171|S|1|25.935|0|1
C|DOW|20260108|15:59:48.422073|S|73|25.935|0|73
C|DOW|20260108|15:59:48.424883|S|7|25.935|0|7
C|DOW|20260108|15:59:49.173143|S|64|25.93|0|64
C|DOW|20260108|15:59:49.213897|S|6|25.935|0|6
C|DOW|20260108|15:59:49.502013|S|22|25.94|0|22
C|DOW|20260108|15:59:49.851316|S|2|25.935|0|2
C|DOW|20260108|15:59:49.851920|S|87|25.935|0|87
C|DOW|20260108|15:59:50.554903|S|8|25.935|0|8
C|DOW|20260108|15:59:50.573239|S|1|25.935|0|1
C|DOW|20260108|15:59:50.644215|S|51|25.935|0|51
C|DOW|20260108|15:59:50.767973|S|11|25.935|0|11
C|DOW|20260108|15:59:50.856565|S|100|25.935|0|100
C|DOW|20260108|15:59:50.874620|S|100|25.935|0|100
C|DOW|20260108|15:59:52.365888|S|4|25.935|0|4
C|DOW|20260108|15:59:52.438589|S|4|25.935|0|4
C|DOW|20260108|15:59:53.308649|S|100|25.925|0|100
C|DOW|20260108|15:59:54.184971|S|42|25.92|0|42
C|DOW|20260108|15:59:54.234644|S|19|25.92|0|19
C|DOW|20260108|15:59:54.246441|S|13|25.92|0|13
C|DOW|20260108|15:59:54.882963|S|100|25.915|0|100
C|DOW|20260108|15:59:54.910091|S|63|25.915|0|63
C|DOW|20260108|15:59:54.973106|S|46|25.915|0|46
C|DOW|20260108|15:59:55.043265|S|38|25.92|0|38
C|DOW|20260108|15:59:55.306831|S|80|25.915|0|80
C|DOW|20260108|15:59:55.446149|S|10|25.915|0|10
C|DOW|20260108|15:59:55.464571|S|14|25.915|0|14
C|DOW|20260108|15:59:55.480236|S|60|25.915|0|60
C|DOW|20260108|15:59:55.525422|S|2|25.915|0|2
C|DOW|20260108|15:59:55.883977|S|5|25.915|0|5
C|DOW|20260108|15:59:55.959051|S|30|25.92|0|30
C|DOW|20260108|15:59:55.959051|S|38|25.92|0|38
C|DOW|20260108|15:59:55.959051|S|33|25.92|0|33
C|DOW|20260108|15:59:55.959051|S|32|25.92|0|32
C|DOW|20260108|15:59:56.072620|S|20|25.92|0|20
C|DOW|20260108|15:59:56.350749|S|23|25.92|0|23
C|DOW|20260108|15:59:56.350749|S|47|25.92|0|47
C|DOW|20260108|15:59:56.783178|S|5|25.92|0|5
C|DOW|20260108|15:59:57.012857|S|1|25.92|0|1
C|DOW|20260108|15:59:57.014104|S|2|25.92|0|2
C|DOW|20260108|15:59:58.051033|S|22|25.92|0|22
C|DOW|20260108|15:59:58.051034|S|32|25.92|0|32
C|DOW|20260108|15:59:58.051034|S|38|25.92|0|38
C|DOW|20260108|15:59:58.587714|S|6|25.915|0|6
C|DOW|20260108|15:59:58.752393|S|10|25.915|0|10
C|DOX|20260108|10:01:16.774785|S|25|83.695|0|25
C|DOX|20260108|10:01:16.774972|S|23|83.695|0|23
C|DOX|20260108|10:08:36.462323|S|51|83.72|0|51
C|DOX|20260108|10:08:39.699385|S|9|83.72|0|9
C|DOX|20260108|10:28:49.449894|S|100|83.63|0|100
C|DOX|20260108|12:09:18.145038|S|98|83.4|0|98
C|DOX|20260108|12:09:18.930958|S|100|83.35|0|100
C|DOX|20260108|13:08:21.253619|S|100|83.46|0|100
C|DOX|20260108|14:57:18.489752|S|100|83.85|0|100
C|DOX|20260108|15:08:06.284201|S|51|83.99|0|51
C|DOX|20260108|15:14:13.623922|S|1|84|0|1
C|DOX|20260108|15:14:20.238101|S|1|84.03|0|1
C|DOX|20260108|15:16:57.572143|S|35|84.03|0|35
C|DOX|20260108|15:19:36.343827|S|5|83.93|0|5
C|DOX|20260108|15:19:36.343836|S|95|83.93|0|95
C|DOX|20260108|15:20:51.311863|S|10|83.92|0|10
C|DOX|20260108|15:21:08.863112|S|35|83.92|0|35
C|DOX|20260108|15:26:50.912003|S|19|83.93|0|19
C|DOX|20260108|15:32:36.869359|S|100|83.9|0|100
C|DOX|20260108|15:40:04.385360|S|36|83.83|0|36
C|DOX|20260108|15:47:49.167927|S|100|83.94|0|100
C|DOX|20260108|15:50:00.066909|S|100|83.97|0|100
C|DOX|20260108|15:55:53.698395|S|70|84.06|0|70
C|DOX|20260108|15:56:50.159213|S|100|84.09|0|100
C|DOX|20260108|15:56:50.159542|S|50|84.09|0|50
C|DOX|20260108|15:57:00.176001|S|31|84.09|0|31
C|DOX|20260108|15:57:04.096275|S|19|84.09|0|19
C|DOX|20260108|15:58:53.746083|S|100|84.045|0|100
C|DOX|20260108|15:59:48.903648|S|10|84.03|0|10
C|DOX|20260108|15:59:50.022599|S|1|84.03|0|1
C|DOX|20260108|15:59:54.125205|S|26|84.05|0|26
C|DPG|20260108|13:04:29.237601|S|100|12.78|0|100
C|DPRO|20260108|09:30:01.985079|S|100|8.94|0|100
C|DPRO|20260108|09:31:13.691959|S|100|9.08|0|100
C|DPRO|20260108|09:31:52.719677|S|100|9.11|0|100
C|DPRO|20260108|09:36:25.588772|E|100|9.27|0|100
C|DPRO|20260108|09:38:24.400298|S|2|9.56|0|2
C|DPRO|20260108|09:38:43.114417|S|100|9.46|0|100
C|DPRO|20260108|09:41:04.318218|S|100|9.51|0|100
C|DPRO|20260108|09:45:46.306255|S|100|9.49|0|100
C|DPRO|20260108|09:50:57.732510|S|189|9.5|0|189
C|DPRO|20260108|09:51:03.430212|S|311|9.5|0|311
C|DPRO|20260108|09:58:40.002606|S|13|9.47|0|13
C|DPRO|20260108|10:02:45.091447|S|100|9.29|0|100
C|DPRO|20260108|10:02:45.097765|S|100|9.29|0|100
C|DPRO|20260108|10:03:10.050076|S|100|9.24|0|100
C|DPRO|20260108|10:04:42.327689|S|23|9.4|0|23
C|DPRO|20260108|10:05:03.617950|S|100|9.29|0|100
C|DPRO|20260108|10:05:03.617983|S|50|9.29|0|50
C|DPRO|20260108|10:05:03.618054|S|50|9.29|0|50
C|DPRO|20260108|10:05:03.618054|S|50|9.28|0|50
C|DPRO|20260108|10:05:03.618126|S|50|9.28|0|50
C|DPRO|20260108|10:05:52.157720|S|100|9.27|0|100
C|DPRO|20260108|10:06:37.189322|S|77|9.22|0|77
C|DPRO|20260108|10:09:52.528227|S|100|9.13|0|100
C|DPRO|20260108|10:09:52.547679|S|100|9.12|0|100
C|DPRO|20260108|10:10:05.673521|S|100|9.09|0|100
C|DPRO|20260108|10:43:31.936962|S|100|9.16|0|100
C|DPRO|20260108|10:43:32.560733|S|100|9.14|0|100
C|DPRO|20260108|10:43:33.960654|S|100|9.14|0|100
C|DPRO|20260108|11:02:46.852447|S|100|9.12|0|100
C|DPRO|20260108|14:46:26.312740|S|100|9.42|0|100
C|DPRO|20260108|15:53:41.970377|S|1|9.31|0|1
C|DPRO|20260108|15:59:10.105763|S|225|9.31|0|225
C|DPRO|20260108|15:59:30.709329|S|137|9.33|0|137
C|DPST|20260108|09:30:00.555072|S|100|108.635|0|100
C|DPST|20260108|11:38:11.577973|S|100|117.49|0|100
C|DPZ|20260108|09:36:17.730008|S|6|403.87|0|6
C|DPZ|20260108|09:36:18.687292|S|52|403.235|0|52
C|DPZ|20260108|09:59:12.071544|S|76|405.98|0|76
C|DPZ|20260108|10:17:59.616224|S|49|405.72|0|49
C|DPZ|20260108|10:21:42.202538|S|28|406.22|0|28
C|DPZ|20260108|10:25:51.075304|S|28|406.31|0|28
C|DPZ|20260108|10:25:59.206796|S|28|406.31|0|28
C|DPZ|20260108|10:26:25.853504|S|28|406.19|0|28
C|DPZ|20260108|10:53:46.986959|S|73|404.88|0|73
C|DPZ|20260108|11:04:40.076084|S|54|404.6|0|54
C|DPZ|20260108|11:33:09.500293|S|83|404.555|0|83
C|DPZ|20260108|11:40:29.081875|S|2|404.73|0|2
C|DPZ|20260108|11:44:13.596221|S|44|404.295|0|44
C|DPZ|20260108|12:13:53.451320|S|40|405.13|0|40
C|DPZ|20260108|14:51:20.502435|S|6|406.73|0|6
C|DPZ|20260108|14:53:12.221985|S|12|406.73|0|12
C|DPZ|20260108|15:16:38.824109|S|40|407.925|0|40
C|DPZ|20260108|15:20:59.348694|S|40|407.38|0|40
C|DPZ|20260108|15:24:41.659374|S|20|407.25|0|20
C|DPZ|20260108|15:43:55.656504|S|16|407|0|16
C|DPZ|20260108|15:46:49.100182|S|1|406.52|0|1
C|DPZ|20260108|15:47:49.836193|S|4|406.91|0|4
C|DPZ|20260108|15:49:01.645462|S|4|407.08|0|4
C|DPZ|20260108|15:50:00.093568|S|4|407.56|0|4
C|DPZ|20260108|15:54:40.114761|S|4|407.31|0|4
C|DPZ|20260108|15:55:24.863020|S|4|407.155|0|4
C|DPZ|20260108|15:56:09.141947|S|4|407.1|0|4
C|DPZ|20260108|15:56:09.375397|S|25|407.1|0|25
C|DPZ|20260108|15:56:16.124429|S|4|407.1|0|4
C|DPZ|20260108|15:56:18.038388|S|4|407.11|0|4
C|DPZ|20260108|15:58:39.929737|S|2|406.83|0|2
C|DPZ|20260108|15:58:51.125671|S|40|406.83|0|40
C|DPZ|20260108|15:59:03.296269|S|19|406.69|0|19
C|DPZ|20260108|15:59:58.054599|S|1|406.63|0|1
C|DQ|20260108|09:30:27.452817|S|38|26.85|0|38
C|DQ|20260108|09:32:12.074838|S|70|26.67|0|70
C|DQ|20260108|09:32:12.184837|S|38|26.75|0|38
C|DQ|20260108|09:32:12.184912|S|38|26.75|0|38
C|DQ|20260108|09:32:12.184973|S|38|26.75|0|38
C|DQ|20260108|09:32:12.185033|S|38|26.75|0|38
C|DQ|20260108|09:32:12.185095|S|38|26.75|0|38
C|DQ|20260108|09:32:12.185160|S|10|26.75|0|10
C|DQ|20260108|09:33:05.878786|S|2|26.63|0|2
C|DQ|20260108|09:33:12.070349|S|10|26.74|0|10
C|DQ|20260108|09:33:12.070528|S|10|26.74|0|10
C|DQ|20260108|09:33:12.358089|S|10|26.75|0|10
C|DQ|20260108|09:33:12.358106|S|10|26.75|0|10
C|DQ|20260108|09:33:12.358176|S|10|26.75|0|10
C|DQ|20260108|09:33:12.358177|S|10|26.75|0|10
C|DQ|20260108|09:33:12.358192|S|10|26.75|0|10
C|DQ|20260108|09:40:02.981803|S|120|26.59|0|120
C|DQ|20260108|09:40:06.332779|S|100|26.52|0|100
C|DQ|20260108|09:40:06.332779|S|100|26.52|0|100
C|DQ|20260108|09:45:21.630463|E|99|26.23|0|99
C|DQ|20260108|09:45:21.630463|E|1|26.27|0|1
C|DQ|20260108|09:48:49.857654|E|74|26.03|0|74
C|DQ|20260108|09:57:38.354629|S|38|25.69|0|38
C|DQ|20260108|09:57:38.354734|S|38|25.69|0|38
C|DQ|20260108|09:58:30.506020|S|1|25.8|0|1
C|DQ|20260108|09:59:00.550509|S|38|25.8|0|38
C|DQ|20260108|10:05:52.095585|S|38|25.61|0|38
C|DQ|20260108|10:05:52.095654|S|38|25.61|0|38
C|DQ|20260108|10:05:52.095716|S|24|25.61|0|24
C|DQ|20260108|10:09:01.614437|S|38|25.65|0|38
C|DQ|20260108|10:09:01.614632|S|38|25.65|0|38
C|DQ|20260108|10:09:01.614822|S|24|25.66|0|24
C|DQ|20260108|10:47:13.997042|S|100|26.31|0|100
C|DQ|20260108|10:51:51.793460|S|38|26.18|0|38
C|DQ|20260108|10:52:02.222371|S|100|26.18|0|100
C|DQ|20260108|10:52:02.222371|E|168|26.19|0|168
C|DQ|20260108|11:00:22.375658|S|38|26.3|0|38
C|DQ|20260108|12:15:35.393791|S|38|26.21|0|38
C|DQ|20260108|12:15:35.393880|S|2|26.21|0|2
C|DQ|20260108|12:15:35.393915|S|38|26.21|0|38
C|DQ|20260108|12:15:35.394009|S|22|26.21|0|22
C|DQ|20260108|13:49:36.908684|S|100|25.82|0|100
C|DQ|20260108|14:30:35.492106|S|100|25.525|0|100
C|DQ|20260108|14:30:35.492118|S|100|25.53|0|100
C|DQ|20260108|14:59:31.512653|S|38|25.51|0|38
C|DQ|20260108|14:59:31.512730|S|38|25.51|0|38
C|DQ|20260108|15:16:50.003357|E|27|25.5|0|27
C|DQ|20260108|15:33:52.604375|S|100|25.52|0|100
C|DQ|20260108|15:34:04.753053|S|165|25.51|0|165
C|DQ|20260108|15:37:36.199023|S|100|25.5|0|100
C|DQ|20260108|15:38:57.388295|S|100|25.42|0|100
C|DQ|20260108|15:50:50.727711|S|100|25.8|0|100
C|DQ|20260108|15:51:14.388694|S|38|25.83|0|38
C|DQ|20260108|15:53:03.533933|S|11|25.905|0|11
C|DQ|20260108|15:59:20.494190|S|100|25.75|0|100
C|DQ|20260108|15:59:58.497375|S|62|25.83|0|62
C|DRCT|20260108|14:57:56.195187|S|100|.0494|0|100
C|DRD|20260108|14:08:02.760404|S|1|31.68|0|1
C|DRD|20260108|14:08:20.874623|S|1|31.68|0|1
C|DRH|20260108|10:30:24.601716|S|1|9.16|0|1
C|DRH|20260108|10:32:25.866091|S|1|9.17|0|1
C|DRH|20260108|10:45:28.146669|S|10|9.175|0|10
C|DRH|20260108|10:49:38.373185|S|100|9.19|0|100
C|DRH|20260108|10:55:06.094856|S|100|9.16|0|100
C|DRH|20260108|10:55:15.711892|S|100|9.16|0|100
C|DRH|20260108|10:55:34.979675|S|1|9.16|0|1
C|DRH|20260108|10:56:57.807233|S|21|9.17|0|21
C|DRH|20260108|10:58:19.675688|S|100|9.17|0|100
C|DRH|20260108|10:59:08.332224|S|68|9.16|0|68
C|DRH|20260108|10:59:24.588943|S|100|9.17|0|100
C|DRH|20260108|10:59:24.589493|S|100|9.17|0|100
C|DRH|20260108|11:28:46.582461|S|100|9.18|0|100
C|DRH|20260108|11:30:28.471381|S|1|9.18|0|1
C|DRH|20260108|11:30:46.658190|S|100|9.19|0|100
C|DRH|20260108|11:31:40.312736|S|21|9.19|0|21
C|DRH|20260108|11:32:11.477122|S|100|9.19|0|100
C|DRH|20260108|11:33:35.630828|S|1|9.19|0|1
C|DRH|20260108|11:59:26.611064|S|3|9.23|0|3
C|DRH|20260108|12:04:39.302919|S|2|9.21|0|2
C|DRH|20260108|12:06:53.408093|S|3|9.21|0|3
C|DRH|20260108|12:08:28.761812|S|53|9.2|0|53
C|DRH|20260108|12:18:39.092330|S|60|9.18|0|60
C|DRH|20260108|12:23:51.067204|S|1|9.16|0|1
C|DRH|20260108|12:31:31.141803|S|100|9.19|0|100
C|DRH|20260108|12:51:51.799361|S|3|9.21|0|3
C|DRH|20260108|12:52:32.412531|S|29|9.21|0|29
C|DRH|20260108|12:56:50.413544|S|100|9.2|0|100
C|DRH|20260108|12:57:45.183726|S|24|9.2|0|24
C|DRH|20260108|12:57:45.183814|S|19|9.2|0|19
C|DRH|20260108|13:08:05.216624|S|1|9.2|0|1
C|DRH|20260108|13:09:56.869477|S|100|9.21|0|100
C|DRH|20260108|13:09:58.768483|S|82|9.21|0|82
C|DRH|20260108|13:09:58.771729|S|18|9.2|0|18
C|DRH|20260108|13:13:50.209719|S|1|9.2|0|1
C|DRH|20260108|13:17:32.916412|S|5|9.2|0|5
C|DRH|20260108|13:25:23.128731|S|48|9.22|0|48
C|DRH|20260108|13:25:23.128931|S|52|9.22|0|52
C|DRH|20260108|13:25:23.132968|S|77|9.21|0|77
C|DRH|20260108|13:30:23.962000|S|100|9.21|0|100
C|DRH|20260108|13:45:01.683304|S|100|9.2|0|100
C|DRH|20260108|13:45:39.629532|S|5|9.2|0|5
C|DRH|20260108|13:59:05.463837|S|93|9.22|0|93
C|DRH|20260108|14:00:35.977212|S|5|9.22|0|5
C|DRH|20260108|14:01:59.337863|S|5|9.22|0|5
C|DRH|20260108|14:05:02.557292|S|100|9.21|0|100
C|DRH|20260108|14:05:05.708891|S|100|9.21|0|100
C|DRH|20260108|14:05:42.199897|S|100|9.21|0|100
C|DRH|20260108|14:08:57.015682|S|7|9.21|0|7
C|DRH|20260108|14:11:11.361357|S|83|9.21|0|83
C|DRH|20260108|14:21:28.017359|S|4|9.21|0|4
C|DRH|20260108|14:21:54.075467|S|14|9.21|0|14
C|DRH|20260108|14:23:29.313628|S|6|9.2|0|6
C|DRH|20260108|14:31:50.996198|S|16|9.22|0|16
C|DRH|20260108|14:39:40.896012|S|36|9.21|0|36
C|DRH|20260108|14:40:55.040807|S|2|9.21|0|2
C|DRH|20260108|14:40:56.857336|S|100|9.21|0|100
C|DRH|20260108|14:42:27.844025|S|24|9.22|0|24
C|DRH|20260108|14:43:46.344389|S|24|9.22|0|24
C|DRH|20260108|14:50:32.071234|S|7|9.21|0|7
C|DRH|20260108|14:50:32.071234|S|5|9.21|0|5
C|DRH|20260108|14:51:33.934546|S|52|9.22|0|52
C|DRH|20260108|14:55:05.931471|S|9|9.21|0|9
C|DRH|20260108|15:04:47.509746|S|24|9.22|0|24
C|DRH|20260108|15:04:54.783946|S|3|9.22|0|3
C|DRH|20260108|15:11:01.710997|S|100|9.22|0|100
C|DRH|20260108|15:12:25.846121|S|95|9.21|0|95
C|DRH|20260108|15:14:54.826603|S|16|9.21|0|16
C|DRH|20260108|15:18:50.699097|S|21|9.19|0|21
C|DRH|20260108|15:19:25.663318|S|16|9.19|0|16
C|DRH|20260108|15:19:54.664613|S|17|9.19|0|17
C|DRH|20260108|15:20:25.221703|S|24|9.18|0|24
C|DRH|20260108|15:20:43.632095|S|22|9.18|0|22
C|DRH|20260108|15:24:23.578230|S|6|9.19|0|6
C|DRH|20260108|15:24:28.880710|S|4|9.19|0|4
C|DRH|20260108|15:24:48.076539|S|4|9.19|0|4
C|DRH|20260108|15:25:44.389674|S|3|9.19|0|3
C|DRH|20260108|15:33:56.401969|S|87|9.2|0|87
C|DRH|20260108|15:35:22.847425|S|7|9.2|0|7
C|DRH|20260108|15:38:22.042882|S|3|9.19|0|3
C|DRH|20260108|15:42:38.006064|S|3|9.17|0|3
C|DRH|20260108|15:43:23.018337|S|1|9.17|0|1
C|DRH|20260108|15:46:21.426684|S|29|9.17|0|29
C|DRH|20260108|15:48:27.977984|S|6|9.16|0|6
C|DRH|20260108|15:54:32.325823|S|3|9.16|0|3
C|DRH|20260108|15:54:40.055089|S|100|9.17|0|100
C|DRH|20260108|15:58:53.977985|S|143|9.15|0|143
C|DRH|20260108|15:59:48.205082|S|8|9.155|0|8
C|DRH|20260108|15:59:50.703709|S|16|9.16|0|16
C|DRH|20260108|15:59:51.036978|S|84|9.16|0|84
C|DRH|20260108|15:59:52.087875|S|100|9.16|0|100
C|DRH|20260108|15:59:52.087875|S|100|9.16|0|100
C|DRH|20260108|15:59:55.899056|S|3|9.15|0|3
C|DRI|20260108|09:41:29.382724|S|1|199.425|0|1
C|DRI|20260108|09:45:03.462797|S|50|199.61|0|50
C|DRI|20260108|09:51:42.873168|S|87|199.91|0|87
C|DRI|20260108|10:33:39.265635|S|100|200.52|0|100
C|DRI|20260108|10:52:21.978607|S|100|201.09|0|100
C|DRI|20260108|10:55:09.671885|S|3|200.74|0|3
C|DRI|20260108|10:55:50.205332|S|2|200.73|0|2
C|DRI|20260108|10:56:29.595292|S|1|200.74|0|1
C|DRI|20260108|11:10:41.486577|S|1|201.04|0|1
C|DRI|20260108|11:25:13.108463|S|100|201.035|0|100
C|DRI|20260108|11:50:27.730351|S|5|202.18|0|5
C|DRI|20260108|11:51:12.181689|S|4|202.14|0|4
C|DRI|20260108|11:51:12.188291|S|1|202.14|0|1
C|DRI|20260108|12:02:54.049622|S|5|201.94|0|5
C|DRI|20260108|12:24:02.636323|S|100|202.45|0|100
C|DRI|20260108|12:38:28.836360|S|100|203.19|0|100
C|DRI|20260108|12:56:16.050625|S|100|203.49|0|100
C|DRI|20260108|13:08:03.677027|S|100|203.59|0|100
C|DRI|20260108|13:23:32.263412|S|14|203.46|0|14
C|DRI|20260108|13:23:32.263443|S|11|203.46|0|11
C|DRI|20260108|13:37:23.027472|S|30|203.55|0|30
C|DRI|20260108|13:37:23.299826|S|70|203.55|0|70
C|DRI|20260108|13:37:23.299826|S|20|203.53|0|20
C|DRI|20260108|13:52:46.549437|S|100|204.13|0|100
C|DRI|20260108|13:54:59.689763|S|5|203.88|0|5
C|DRI|20260108|14:00:00.356866|S|5|203.77|0|5
C|DRI|20260108|14:04:26.275564|S|7|203.63|0|7
C|DRI|20260108|14:07:46.826756|S|2|203.84|0|2
C|DRI|20260108|14:24:42.877851|S|71|204.2|0|71
C|DRI|20260108|14:24:43.049056|S|6|204.21|0|6
C|DRI|20260108|14:26:35.277096|S|39|204.19|0|39
C|DRI|20260108|15:14:57.003243|S|1|203.91|0|1
C|DRI|20260108|15:28:39.479153|S|36|202.51|0|36
C|DRI|20260108|15:29:16.695585|S|100|202.27|0|100
C|DRI|20260108|15:30:39.127809|S|37|202.26|0|37
C|DRI|20260108|15:42:29.331024|S|79|202.59|0|79
C|DRI|20260108|15:46:18.962771|S|1|202.54|0|1
C|DRI|20260108|15:51:16.774763|S|50|202.75|0|50
C|DRI|20260108|15:54:19.059624|S|100|202.77|0|100
C|DRI|20260108|15:54:19.059624|S|9|202.77|0|9
C|DRI|20260108|15:56:26.217126|S|51|202.99|0|51
C|DRI|20260108|15:56:26.217177|S|49|202.99|0|49
C|DRI|20260108|15:59:26.464197|S|50|202.64|0|50
C|DRI|20260108|15:59:40.323483|S|50|202.69|0|50
C|DRI|20260108|15:59:49.472909|S|100|202.61|0|100
C|DRI|20260108|15:59:53.218017|S|3|202.48|0|3
C|DRI|20260108|15:59:55.061129|S|100|202.46|0|100
C|DRIO|20260108|09:30:23.911223|S|1|12.3|0|1
C|DRIO|20260108|09:30:53.991353|S|2|12.25|0|2
C|DRIO|20260108|09:31:24.541775|S|2|12.2|0|2
C|DRIO|20260108|09:31:24.541848|S|2|12.2|0|2
C|DRIO|20260108|09:31:24.541913|S|2|12.2|0|2
C|DRIO|20260108|09:32:20.045870|S|2|12.3|0|2
C|DRIO|20260108|09:32:20.576038|S|2|12.3|0|2
C|DRIO|20260108|09:32:20.576105|S|2|12.3|0|2
C|DRIO|20260108|09:32:31.094425|S|2|12.4|0|2
C|DRIO|20260108|09:32:44.590918|S|2|12.4|0|2
C|DRIO|20260108|09:32:45.290545|S|2|12.4|0|2
C|DRIO|20260108|09:32:55.690953|S|2|12.39|0|2
C|DRIO|20260108|09:32:56.386750|S|2|12.39|0|2
C|DRIO|20260108|09:32:56.386823|S|2|12.39|0|2
C|DRIO|20260108|09:33:17.389813|S|2|12.3|0|2
C|DRIO|20260108|09:33:28.854285|S|1|12.35|0|1
C|DRIO|20260108|09:34:01.535917|S|2|12.3|0|2
C|DRIO|20260108|09:34:07.613329|S|2|12.3|0|2
C|DRIO|20260108|09:34:16.348956|S|2|12.28|0|2
C|DRIO|20260108|09:34:23.767511|S|2|12.28|0|2
C|DRIO|20260108|09:34:30.479506|S|2|12.28|0|2
C|DRIO|20260108|09:34:40.790343|S|2|12.28|0|2
C|DRIO|20260108|09:35:09.694720|S|2|12.31|0|2
C|DRIO|20260108|09:35:15.583904|S|2|12.31|0|2
C|DRIO|20260108|09:35:23.191213|S|2|12.31|0|2
C|DRIO|20260108|09:35:29.879835|S|2|12.31|0|2
C|DRIO|20260108|09:35:29.879907|S|2|12.31|0|2
C|DRIO|20260108|09:35:36.316050|S|2|12.31|0|2
C|DRIO|20260108|09:35:36.316121|S|2|12.31|0|2
C|DRIO|20260108|09:35:43.604110|S|2|12.31|0|2
C|DRIO|20260108|09:35:43.604181|S|2|12.31|0|2
C|DRIO|20260108|09:41:53.044508|S|2|12.3|0|2
C|DRIO|20260108|09:41:53.044674|S|2|12.3|0|2
C|DRIO|20260108|09:41:53.044748|S|2|12.3|0|2
C|DRIO|20260108|09:41:53.044808|S|2|12.3|0|2
C|DRIO|20260108|09:41:53.044872|S|2|12.3|0|2
C|DRIO|20260108|09:41:53.045370|S|1|12.3|0|1
C|DRIO|20260108|09:42:10.106671|S|2|12.3|0|2
C|DRIO|20260108|09:43:19.324243|S|1|12.545|0|1
C|DRIO|20260108|09:45:58.822689|S|2|12.5|0|2
C|DRIO|20260108|09:45:58.822756|S|2|12.5|0|2
C|DRIO|20260108|09:46:08.121322|S|2|12.46|0|2
C|DRIO|20260108|09:46:09.298873|S|2|12.46|0|2
C|DRIO|20260108|09:46:34.026870|S|2|12.5|0|2
C|DRIO|20260108|09:46:54.024259|S|2|12.49|0|2
C|DRIO|20260108|09:46:54.024325|S|2|12.49|0|2
C|DRIO|20260108|09:46:55.112855|S|2|12.5|0|2
C|DRIO|20260108|09:46:55.112938|S|2|12.5|0|2
C|DRIO|20260108|09:46:55.113022|S|2|12.5|0|2
C|DRIO|20260108|09:47:02.864727|S|2|12.5|0|2
C|DRIO|20260108|09:47:02.864796|S|2|12.5|0|2
C|DRIO|20260108|09:47:15.113326|S|2|12.5|0|2
C|DRIO|20260108|09:47:15.113392|S|2|12.5|0|2
C|DRIO|20260108|09:47:15.113459|S|2|12.5|0|2
C|DRIO|20260108|09:47:15.113528|S|2|12.5|0|2
C|DRIO|20260108|09:47:23.813001|S|2|12.545|0|2
C|DRIO|20260108|09:47:23.813071|S|2|12.545|0|2
C|DRIO|20260108|09:47:23.813143|S|2|12.545|0|2
C|DRIO|20260108|09:47:23.813205|S|2|12.545|0|2
C|DRIO|20260108|09:47:38.415442|S|2|12.53|0|2
C|DRIO|20260108|09:47:38.415515|S|2|12.53|0|2
C|DRIO|20260108|09:47:38.415585|S|2|12.53|0|2
C|DRIO|20260108|09:48:15.003143|S|2|12.53|0|2
C|DRIO|20260108|12:23:00.245125|S|18|12.36|0|18
C|DRIO|20260108|12:23:00.245132|S|72|12.36|0|72
C|DRIO|20260108|12:23:00.245713|S|9|12.36|0|9
C|DRIO|20260108|12:23:00.245852|S|1|12.36|0|1
C|DRIO|20260108|12:41:44.672489|S|27|12.2|0|27
C|DRIO|20260108|13:28:31.319723|S|2|12.55|0|2
C|DRIO|20260108|13:36:52.360005|S|2|12.48|0|2
C|DRIO|20260108|13:45:12.425231|S|2|12.48|0|2
C|DRIO|20260108|14:01:26.482846|S|2|12.49|0|2
C|DRIO|20260108|14:24:59.592446|S|2|12.49|0|2
C|DRIO|20260108|14:32:34.616633|S|2|12.49|0|2
C|DRIO|20260108|14:40:09.657794|S|2|12.49|0|2
C|DRIO|20260108|14:47:32.676814|S|2|12.49|0|2
C|DRIO|20260108|14:54:53.713995|S|2|12.49|0|2
C|DRIO|20260108|15:01:44.728263|S|2|12.47|0|2
C|DRIO|20260108|15:08:14.745791|S|2|12.47|0|2
C|DRIO|20260108|15:14:31.768528|S|2|12.47|0|2
C|DRIP|20260108|09:31:04.849482|S|100|9.25|0|100
C|DRIP|20260108|09:31:04.849483|S|400|9.25|0|400
C|DRIP|20260108|09:31:11.615613|S|500|9.2|0|500
C|DRIP|20260108|09:33:18.368485|S|362|9.15|0|362
C|DRIP|20260108|09:33:18.368495|S|100|9.15|0|100
C|DRIP|20260108|09:33:47.148302|S|500|9.12|0|500
C|DRIP|20260108|09:36:00.838769|S|200|9.055|0|200
C|DRIP|20260108|09:36:22.117829|S|150|9.045|0|150
C|DRIP|20260108|09:36:22.117898|S|50|9.045|0|50
C|DRIP|20260108|09:37:04.665196|S|100|9.1|0|100
C|DRIP|20260108|09:37:04.665196|S|1000|9.1|0|1000
C|DRIP|20260108|09:37:51.286070|S|800|9.15|0|800
C|DRIP|20260108|09:37:51.286070|S|100|9.15|0|100
C|DRIP|20260108|09:37:51.286070|S|400|9.15|0|400
C|DRIP|20260108|09:41:10.231861|S|100|9.19|0|100
C|DRIP|20260108|09:46:40.922297|S|100|9.22|0|100
C|DRIP|20260108|09:47:02.045324|S|200|9.22|0|200
C|DRIP|20260108|10:01:43.583486|S|400|9.19|0|400
C|DRIP|20260108|10:01:43.583486|S|200|9.19|0|200
C|DRIP|20260108|10:01:43.583486|S|300|9.19|0|300
C|DRIP|20260108|10:04:44.116748|S|110|9.21|0|110
C|DRIP|20260108|10:06:24.530139|S|500|9.23|0|500
C|DRIP|20260108|10:06:24.530139|S|700|9.23|0|700
C|DRIP|20260108|10:14:45.199344|S|100|9.2|0|100
C|DRIP|20260108|10:15:28.742772|S|100|9.18|0|100
C|DRIP|20260108|10:16:04.536900|S|100|9.17|0|100
C|DRIP|20260108|10:21:12.023478|S|300|9.16|0|300
C|DRIP|20260108|10:42:14.218760|S|100|9.23|0|100
C|DRIP|20260108|11:42:57.213135|S|1100|9.13|0|1100
C|DRIP|20260108|12:11:23.375886|S|100|9.05|0|100
C|DRIP|20260108|12:11:23.387656|S|400|9.045|0|400
C|DRIP|20260108|12:21:01.559574|S|150|9.07|0|150
C|DRIP|20260108|12:32:07.408769|S|1256|9.01|0|1256
C|DRIP|20260108|12:35:53.019189|S|179|9|0|179
C|DRIP|20260108|12:35:53.744314|S|221|9|0|221
C|DRIP|20260108|12:35:54.459532|S|224|9|0|224
C|DRIP|20260108|12:35:58.354344|S|400|9|0|400
C|DRIP|20260108|12:37:01.036259|S|400|8.98|0|400
C|DRIP|20260108|12:46:47.877400|S|300|8.99|0|300
C|DRIP|20260108|12:46:50.965705|S|104|8.98|0|104
C|DRIP|20260108|12:51:03.867613|S|400|8.94|0|400
C|DRIP|20260108|12:55:53.481617|S|200|8.92|0|200
C|DRIP|20260108|12:57:37.881601|S|100|8.91|0|100
C|DRIP|20260108|13:00:23.013884|S|100|8.87|0|100
C|DRIP|20260108|13:00:23.013885|S|100|8.87|0|100
C|DRIP|20260108|13:03:09.433402|S|400|8.83|0|400
C|DRIP|20260108|13:03:16.988235|S|100|8.84|0|100
C|DRIP|20260108|13:03:16.988235|S|100|8.84|0|100
C|DRIP|20260108|13:31:57.620387|S|761|8.79|0|761
C|DRIP|20260108|13:31:57.620417|S|323|8.79|0|323
C|DRIP|20260108|13:31:57.620417|S|150|8.79|0|150
C|DRIP|20260108|13:31:57.620427|S|177|8.79|0|177
C|DRIP|20260108|13:33:05.102190|S|238|8.79|0|238
C|DRIP|20260108|13:47:04.268480|S|400|8.77|0|400
C|DRIP|20260108|13:47:13.677072|S|150|8.76|0|150
C|DRIP|20260108|13:52:55.906975|S|1400|8.71|0|1400
C|DRIP|20260108|14:18:24.561025|S|39|8.68|0|39
C|DRIP|20260108|14:22:03.043967|S|100|8.67|0|100
C|DRIP|20260108|14:22:39.115402|S|100|8.66|0|100
C|DRIP|20260108|14:47:15.547494|S|100|8.56|0|100
C|DRIP|20260108|14:47:15.547494|S|100|8.56|0|100
C|DRIP|20260108|14:47:30.180324|S|100|8.56|0|100
C|DRIP|20260108|14:47:30.180324|S|400|8.56|0|400
C|DRIP|20260108|14:47:32.598448|S|58|8.55|0|58
C|DRIP|20260108|14:47:32.598448|S|260|8.55|0|260
C|DRIP|20260108|14:49:02.541721|S|400|8.555|0|400
C|DRIP|20260108|14:49:38.036910|S|200|8.56|0|200
C|DRIP|20260108|14:57:45.029885|S|100|8.53|0|100
C|DRIP|20260108|15:00:20.190188|S|100|8.5|0|100
C|DRIP|20260108|15:01:15.205595|S|100|8.49|0|100
C|DRIP|20260108|15:01:15.240941|S|100|8.49|0|100
C|DRIP|20260108|15:01:15.251378|S|100|8.49|0|100
C|DRIP|20260108|15:01:30.856547|S|100|8.49|0|100
C|DRIP|20260108|15:04:18.794936|S|100|8.52|0|100
C|DRIP|20260108|15:05:32.607967|S|300|8.53|0|300
C|DRIP|20260108|15:05:32.607967|S|100|8.53|0|100
C|DRIP|20260108|15:05:32.607967|S|100|8.53|0|100
C|DRIP|20260108|15:05:32.607968|S|100|8.53|0|100
C|DRIP|20260108|15:05:32.607968|S|300|8.53|0|300
C|DRIP|20260108|15:09:12.890897|S|400|8.54|0|400
C|DRIP|20260108|15:09:35.197223|S|100|8.55|0|100
C|DRIP|20260108|15:09:35.197224|S|400|8.55|0|400
C|DRIP|20260108|15:09:35.197224|S|200|8.55|0|200
C|DRIP|20260108|15:09:35.197224|S|400|8.55|0|400
C|DRIP|20260108|15:11:36.140002|S|100|8.53|0|100
C|DRIP|20260108|15:22:05.253007|S|100|8.61|0|100
C|DRIP|20260108|15:23:31.276520|S|100|8.61|0|100
C|DRIP|20260108|15:26:45.059081|S|100|8.61|0|100
C|DRIP|20260108|15:30:18.750435|S|100|8.59|0|100
C|DRIP|20260108|15:31:39.301890|S|100|8.56|0|100
C|DRIP|20260108|15:31:39.301891|S|800|8.56|0|800
C|DRIP|20260108|15:31:39.301891|S|400|8.56|0|400
C|DRIP|20260108|15:31:39.301891|S|100|8.56|0|100
C|DRIP|20260108|15:39:28.276657|S|150|8.605|0|150
C|DRIP|20260108|15:46:10.409989|S|18|8.63|0|18
C|DRIP|20260108|15:46:34.665904|S|52|8.645|0|52
C|DRIP|20260108|15:47:10.067170|S|42|8.64|0|42
C|DRIP|20260108|15:47:15.553398|S|16|8.64|0|16
C|DRIP|20260108|15:47:31.090220|S|28|8.645|0|28
C|DRIP|20260108|15:47:45.212165|S|21|8.64|0|21
C|DRIP|20260108|15:47:51.214686|S|150|8.645|0|150
C|DRIP|20260108|15:47:54.058195|S|20|8.64|0|20
C|DRIP|20260108|15:48:36.286074|S|14|8.63|0|14
C|DRIP|20260108|15:49:21.168519|S|18|8.635|0|18
C|DRIP|20260108|15:49:21.177462|S|100|8.63|0|100
C|DRIP|20260108|15:49:21.177462|S|200|8.63|0|200
C|DRIP|20260108|15:49:21.177462|S|700|8.63|0|700
C|DRIP|20260108|15:50:11.793997|S|13|8.665|0|13
C|DRIP|20260108|15:50:11.794429|S|541|8.66|0|541
C|DRIP|20260108|15:50:28.642006|S|150|8.665|0|150
C|DRIP|20260108|15:50:33.570070|S|150|8.665|0|150
C|DRIP|20260108|15:50:33.581497|S|14|8.66|0|14
C|DRIP|20260108|15:52:58.105607|S|100|8.65|0|100
C|DRIP|20260108|15:54:05.726944|S|114|8.65|0|114
C|DRIP|20260108|15:55:11.900461|S|13|8.66|0|13
C|DRIP|20260108|15:55:19.863350|S|19|8.66|0|19
C|DRIP|20260108|15:55:35.335676|S|100|8.66|0|100
C|DRIP|20260108|15:55:35.335676|S|200|8.66|0|200
C|DRIP|20260108|15:55:35.335676|S|300|8.66|0|300
C|DRIP|20260108|15:55:53.055522|S|1200|8.67|0|1200
C|DRIP|20260108|15:58:01.620495|S|880|8.66|0|880
C|DRIP|20260108|15:59:25.055689|S|3200|8.68|0|3200
C|DRIP|20260108|15:59:31.066156|S|800|8.68|0|800
C|DRIP|20260108|15:59:31.217915|S|800|8.68|0|800
C|DRIP|20260108|15:59:53.272901|S|800|8.68|0|800
C|DRIP|20260108|15:59:53.272901|S|150|8.68|0|150
C|DRIV|20260108|13:40:18.949709|S|10|31.39|0|10
C|DRIV|20260108|14:41:50.680783|S|100|31.4|0|100
C|DRIV|20260108|14:41:58.843988|S|100|31.4|0|100
C|DRN|20260108|09:47:04.886540|S|58|8.36|0|58
C|DRN|20260108|09:48:32.224887|S|37|8.38|0|37
C|DRN|20260108|09:48:38.086895|S|24|8.39|0|24
C|DRN|20260108|09:49:00.213656|S|21|8.4|0|21
C|DRN|20260108|09:49:08.875234|S|62|8.4|0|62
C|DRN|20260108|09:49:14.131291|S|100|8.41|0|100
C|DRN|20260108|09:59:03.123610|S|100|8.47|0|100
C|DRN|20260108|12:06:26.895452|S|100|8.63|0|100
C|DRN|20260108|15:55:07.792484|S|100|8.56|0|100
C|DRN|20260108|15:57:08.784272|S|63|8.555|0|63
C|DRS|20260108|09:30:01.793324|S|100|38.89|0|100
C|DRS|20260108|10:12:53.063284|S|100|39.43|0|100
C|DRS|20260108|11:36:52.268512|S|25|40.19|0|25
C|DRS|20260108|11:36:52.268580|S|25|40.19|0|25
C|DRS|20260108|11:36:52.268644|S|25|40.19|0|25
C|DRS|20260108|11:36:52.268773|S|25|40.19|0|25
C|DRS|20260108|11:36:52.269135|S|13|40.2|0|13
C|DRS|20260108|11:36:52.269151|S|13|40.2|0|13
C|DRS|20260108|11:46:22.901346|S|20|40.49|0|20
C|DRS|20260108|11:59:42.072206|S|6|40.43|0|6
C|DRS|20260108|11:59:42.072222|S|6|40.43|0|6
C|DRS|20260108|12:05:00.089250|S|25|40.23|0|25
C|DRS|20260108|12:09:35.848205|S|25|40.18|0|25
C|DRS|20260108|12:19:06.390376|S|20|40.08|0|20
C|DRS|20260108|12:25:15.474292|S|25|40.04|0|25
C|DRS|20260108|12:26:35.744250|S|20|40.01|0|20
C|DRS|20260108|12:26:43.931938|S|75|39.99|0|75
C|DRS|20260108|12:26:43.932000|S|25|39.99|0|25
C|DRS|20260108|13:04:58.144117|S|10|39.98|0|10
C|DRS|20260108|13:09:10.109847|S|100|39.74|0|100
C|DRS|20260108|13:09:23.936364|S|25|39.71|0|25
C|DRS|20260108|13:51:12.352090|S|30|39.18|0|30
C|DRS|20260108|14:17:23.495430|S|25|39.11|0|25
C|DRS|20260108|14:17:23.495576|S|25|39.11|0|25
C|DRS|20260108|14:17:23.495820|S|25|39.11|0|25
C|DRS|20260108|14:35:53.764000|S|25|39.27|0|25
C|DRS|20260108|14:35:53.764074|S|25|39.27|0|25
C|DRS|20260108|14:35:53.764141|S|25|39.27|0|25
C|DRS|20260108|14:35:53.764216|S|25|39.27|0|25
C|DRS|20260108|14:55:49.054304|S|75|39.25|0|75
C|DRS|20260108|15:48:48.110838|S|10|38.905|0|10
C|DRS|20260108|15:48:48.114802|S|20|38.87|0|20
C|DRS|20260108|15:58:21.607577|S|25|38.81|0|25
C|DRS|20260108|15:58:21.607653|S|25|38.81|0|25
C|DRSK|20260108|15:41:47.749053|S|100|28.7|0|100
C|DRSK|20260108|15:55:38.743547|S|100|28.73|0|100
C|DRSK|20260108|15:55:38.744302|S|100|28.74|0|100
C|DRTS|20260108|09:36:47.110067|S|5|5.95|0|5
C|DRTS|20260108|09:36:47.110147|S|5|5.95|0|5
C|DRTS|20260108|09:36:47.110227|S|5|5.95|0|5
C|DRTS|20260108|09:36:47.110248|S|85|5.95|0|85
C|DRTS|20260108|09:52:23.611314|S|100|6.19|0|100
C|DRTS|20260108|11:19:10.105356|S|78|6.41|0|78
C|DRTS|20260108|11:19:25.522391|S|88|6.41|0|88
C|DRTS|20260108|11:19:39.766345|S|28|6.4|0|28
C|DRTS|20260108|11:19:52.844270|S|16|6.4|0|16
C|DRTS|20260108|11:19:52.844270|S|72|6.4|0|72
C|DRTS|20260108|11:27:52.777550|S|100|6.41|0|100
C|DRTS|20260108|14:46:51.416625|S|68|6.3|0|68
C|DRTS|20260108|14:46:51.416625|S|32|6.31|0|32
C|DRTS|20260108|14:48:18.747545|S|32|6.3|0|32
C|DRUG|20260108|09:30:13.803693|S|26|93.995|0|26
C|DRUG|20260108|09:30:55.447501|S|100|92.51|0|100
C|DRUG|20260108|09:30:55.609641|E|100|92.51|0|100
C|DRUG|20260108|09:30:55.663937|E|100|92.51|0|100
C|DRUG|20260108|09:30:55.664102|E|95|92.51|0|95
C|DRUG|20260108|09:30:55.664176|E|5|92.51|0|5
C|DRUG|20260108|09:30:55.733800|E|100|92.51|0|100
C|DRUG|20260108|09:30:55.798152|E|17|92.51|0|17
C|DRUG|20260108|09:30:55.798288|E|77|92.51|0|77
C|DRUG|20260108|09:31:05.927903|S|50|93.01|0|50
C|DRUG|20260108|09:31:06.061726|S|35|93.01|0|35
C|DRUG|20260108|09:31:06.174386|S|33|93.01|0|33
C|DRUG|20260108|09:31:06.174433|S|50|93.01|0|50
C|DRUG|20260108|09:31:06.174433|S|67|93.01|0|67
C|DRUG|20260108|09:31:06.174509|S|50|93.01|0|50
C|DRUG|20260108|09:31:06.174510|S|15|93.01|0|15
C|DRUG|20260108|09:32:48.636565|S|10|92.51|0|10
C|DRUG|20260108|09:42:43.211617|S|1|91.76|0|1
C|DRUG|20260108|09:42:43.211618|S|33|91.76|0|33
C|DRUG|20260108|09:45:29.807402|E|100|91.25|0|100
C|DRUG|20260108|09:59:30.842390|E|3|90.76|0|3
C|DRUG|20260108|10:07:31.113166|E|2|90.5|0|2
C|DRUG|20260108|10:07:31.113166|E|27|90.5|0|27
C|DRUG|20260108|10:07:31.124305|E|3|90.5|0|3
C|DRUG|20260108|10:32:31.534713|S|10|90.92|0|10
C|DRUG|20260108|10:32:31.534714|S|29|91|0|29
C|DRUG|20260108|10:32:38.743824|S|10|91|0|10
C|DRUG|20260108|10:32:38.743824|S|25|91|0|25
C|DRUG|20260108|11:34:50.969302|S|3|91.29|0|3
C|DRUG|20260108|12:45:17.803899|S|100|90.01|0|100
C|DRUG|20260108|12:45:17.803912|S|96|90.01|0|96
C|DRUG|20260108|12:45:17.804150|S|4|90.01|0|4
C|DRUG|20260108|12:45:17.804150|S|66|90.01|0|66
C|DRUG|20260108|12:45:17.804151|S|31|90.01|0|31
C|DRUG|20260108|12:45:17.804151|S|28|90.01|0|28
C|DRUG|20260108|13:27:40.166772|S|50|90.11|0|50
C|DRUG|20260108|13:56:43.591146|S|1|90.04|0|1
C|DRUG|20260108|14:08:41.492372|S|26|90.01|0|26
C|DRUG|20260108|14:42:27.390433|S|50|89.26|0|50
C|DRUG|20260108|14:42:33.630523|S|50|89.26|0|50
C|DRUG|20260108|14:51:57.745956|S|100|87.04|0|100
C|DRUG|20260108|14:51:57.745957|S|15|87.04|0|15
C|DRUG|20260108|15:22:17.260316|S|50|86.81|0|50
C|DRUG|20260108|15:22:17.260971|S|50|86.9|0|50
C|DRUG|20260108|15:24:22.162952|E|100|86.5|0|100
C|DRUG|20260108|15:40:57.825377|S|100|86.68|0|100
C|DRUG|20260108|15:43:06.412976|S|100|86.395|0|100
C|DRUP|20260108|11:07:24.167285|S|27|67.57|0|27
C|DRUP|20260108|13:06:03.910838|S|49|67.47|0|49
C|DRUP|20260108|13:22:23.629568|S|6|67.4|0|6
C|DRUP|20260108|13:27:45.400828|S|138|67.4|0|138
C|DRVN|20260108|09:36:56.970114|S|10|14.75|0|10
C|DRVN|20260108|09:37:50.679824|S|10|14.78|0|10
C|DRVN|20260108|09:38:03.358896|S|10|14.78|0|10
C|DRVN|20260108|10:20:14.308591|S|10|15.09|0|10
C|DRVN|20260108|11:08:09.018157|S|100|15.105|0|100
C|DRVN|20260108|11:09:06.045706|S|165|15.09|0|165
C|DRVN|20260108|14:50:06.053759|S|100|15.445|0|100
C|DRVN|20260108|15:33:56.623871|S|3|15.38|0|3
C|DSEP|20260108|09:30:46.525412|S|10|45.04|0|10
C|DSGR|20260108|09:35:29.028885|S|5|28.85|0|5
C|DSGR|20260108|09:35:29.028952|S|5|28.85|0|5
C|DSGR|20260108|09:35:29.029558|S|5|28.85|0|5
C|DSGR|20260108|09:35:37.084010|S|5|28.85|0|5
C|DSGR|20260108|09:35:37.084074|S|5|28.85|0|5
C|DSGR|20260108|09:35:38.374890|S|5|29|0|5
C|DSGR|20260108|09:35:38.374960|S|5|29|0|5
C|DSGR|20260108|09:35:42.631244|S|5|28.87|0|5
C|DSGR|20260108|09:35:42.631259|S|5|29|0|5
C|DSGR|20260108|09:35:42.631335|S|5|29|0|5
C|DSGR|20260108|09:35:42.631395|S|5|29|0|5
C|DSGR|20260108|09:35:42.631460|S|5|29|0|5
C|DSGR|20260108|09:35:42.631557|S|5|29|0|5
C|DSGR|20260108|09:35:42.631838|S|5|29|0|5
C|DSGR|20260108|09:35:42.633559|S|5|29|0|5
C|DSGR|20260108|09:35:42.633621|S|5|29|0|5
C|DSGR|20260108|10:31:06.193926|S|10|29.55|0|10
C|DSGX|20260108|13:24:25.892742|S|5|85.8|0|5
C|DSGX|20260108|15:50:00.387410|S|100|85.72|0|100
C|DSGX|20260108|15:56:00.413106|S|50|85.62|0|50
C|DSGX|20260108|15:57:49.535004|S|32|85.53|0|32
C|DSL|20260108|10:16:33.816178|S|10|11.24|0|10
C|DSL|20260108|10:53:55.333738|S|90|11.24|0|90
C|DSL|20260108|12:44:47.791110|S|60|11.26|0|60
C|DSL|20260108|13:39:45.586627|S|19|11.24|0|19
C|DSL|20260108|13:39:45.586627|S|39|11.24|0|39
C|DSL|20260108|13:39:45.586627|S|17|11.24|0|17
C|DSL|20260108|14:02:47.090642|S|60|11.25|0|60
C|DSL|20260108|14:57:36.780650|S|99|11.27|0|99
C|DSL|20260108|14:57:48.436982|S|1|11.27|0|1
C|DSL|20260108|14:57:48.436982|S|36|11.27|0|36
C|DSL|20260108|15:36:31.200356|S|40|11.27|0|40
C|DSL|20260108|15:49:01.181836|S|41|11.27|0|41
C|DSL|20260108|15:57:06.975655|S|100|11.28|0|100
C|DSL|20260108|15:58:04.845337|S|54|11.27|0|54
C|DSL|20260108|15:58:04.845369|S|45|11.27|0|45
C|DSL|20260108|15:59:58.031762|S|27|11.28|0|27
C|DSU|20260108|10:29:42.711740|S|60|10.25|0|60
C|DSU|20260108|11:13:05.378474|S|70|10.25|0|70
C|DSU|20260108|11:18:40.947583|S|30|10.25|0|30
C|DSU|20260108|11:20:21.223581|S|60|10.25|0|60
C|DSU|20260108|12:32:16.855071|S|100|10.24|0|100
C|DSU|20260108|13:25:19.133108|S|100|10.25|0|100
C|DSU|20260108|13:55:16.006358|S|60|10.245|0|60
C|DSU|20260108|14:02:06.002945|S|60|10.24|0|60
C|DSU|20260108|14:32:00.991547|S|60|10.25|0|60
C|DSU|20260108|15:51:43.824908|S|60|10.235|0|60
C|DSU|20260108|15:59:55.663892|S|10|10.235|0|10
C|DSX|20260108|15:11:50.122659|S|100|1.87|0|100
C|DSX|20260108|15:50:03.113649|S|100|1.86|0|100
C|DSX|20260108|15:52:22.689774|S|28|1.865|0|28
C|DT|20260108|09:34:10.507395|S|50|43.395|0|50
C|DT|20260108|09:43:05.187127|S|50|42.83|0|50
C|DT|20260108|09:43:05.187196|S|50|42.83|0|50
C|DT|20260108|09:43:05.187258|S|50|42.83|0|50
C|DT|20260108|10:03:26.505027|S|192|42.62|0|192
C|DT|20260108|10:03:26.505038|S|8|42.62|0|8
C|DT|20260108|10:33:10.719210|E|100|42.66|0|100
C|DT|20260108|10:33:11.725013|E|100|42.655|0|100
C|DT|20260108|10:33:12.730721|E|50|42.655|0|50
C|DT|20260108|10:33:12.730722|E|50|42.655|0|50
C|DT|20260108|10:33:13.738155|E|100|42.655|0|100
C|DT|20260108|11:09:32.347215|S|100|42.73|0|100
C|DT|20260108|11:15:47.380905|S|10|42.68|0|10
C|DT|20260108|11:15:47.380915|S|10|42.68|0|10
C|DT|20260108|11:30:13.307475|S|100|42.36|0|100
C|DT|20260108|11:33:15.134279|S|5|42.35|0|5
C|DT|20260108|11:54:37.445009|S|100|42.38|0|100
C|DT|20260108|12:16:33.263857|S|5|42.33|0|5
C|DT|20260108|12:30:21.632214|S|19|42.41|0|19
C|DT|20260108|12:30:21.632232|S|81|42.41|0|81
C|DT|20260108|12:38:11.272096|S|100|42.595|0|100
C|DT|20260108|12:40:10.827871|S|100|42.58|0|100
C|DT|20260108|13:31:50.992302|S|60|42.63|0|60
C|DT|20260108|13:53:48.755480|S|1|42.59|0|1
C|DT|20260108|14:42:02.786545|E|100|42.67|0|100
C|DT|20260108|14:42:05.803884|E|100|42.67|0|100
C|DT|20260108|15:03:43.514307|S|100|42.88|0|100
C|DT|20260108|15:12:19.437614|S|60|43.05|0|60
C|DT|20260108|15:16:11.428637|S|60|42.97|0|60
C|DT|20260108|15:32:53.992402|S|2|42.79|0|2
C|DT|20260108|15:33:21.963065|S|24|42.79|0|24
C|DT|20260108|15:47:03.221141|S|100|42.81|0|100
C|DT|20260108|15:47:03.295686|S|100|42.81|0|100
C|DT|20260108|15:47:03.411719|S|100|42.81|0|100
C|DT|20260108|15:48:49.821989|S|100|42.795|0|100
C|DT|20260108|15:52:37.502823|E|100|42.69|0|100
C|DT|20260108|15:52:41.407953|E|100|42.68|0|100
C|DT|20260108|15:54:04.723650|S|100|42.67|0|100
C|DT|20260108|15:54:05.450802|S|100|42.67|0|100
C|DT|20260108|15:54:05.463143|S|100|42.67|0|100
C|DT|20260108|15:55:17.853706|S|100|42.67|0|100
C|DT|20260108|15:58:00.578373|E|100|42.71|0|100
C|DT|20260108|15:58:45.505808|E|100|42.71|0|100
C|DT|20260108|15:58:56.817246|S|200|42.705|0|200
C|DTCR|20260108|10:14:03.359136|S|100|22.7|0|100
C|DTCR|20260108|15:06:15.097918|S|100|22.58|0|100
C|DTD|20260108|12:14:55.970177|S|35|86.42|0|35
C|DTD|20260108|12:24:03.010248|S|35|86.42|0|35
C|DTD|20260108|13:51:32.112951|S|35|86.46|0|35
C|DTE|20260108|09:30:33.671687|S|100|128.2|0|100
C|DTE|20260108|09:31:29.754121|S|7|128.54|0|7
C|DTE|20260108|09:47:24.563767|S|4|129.87|0|4
C|DTE|20260108|09:47:24.564434|S|4|129.87|0|4
C|DTE|20260108|09:50:50.067802|S|4|129.925|0|4
C|DTE|20260108|09:52:27.431500|S|4|129.83|0|4
C|DTE|20260108|09:58:34.408899|S|5|130.17|0|5
C|DTE|20260108|09:58:42.679609|S|25|130.29|0|25
C|DTE|20260108|10:05:37.436297|S|60|130.29|0|60
C|DTE|20260108|10:05:59.646141|S|7|130.35|0|7
C|DTE|20260108|10:35:39.183688|S|25|130.57|0|25
C|DTE|20260108|10:41:07.812886|S|98|130.485|0|98
C|DTE|20260108|10:59:18.947536|S|50|130.4|0|50
C|DTE|20260108|11:07:07.284919|S|100|130.11|0|100
C|DTE|20260108|11:14:46.950336|S|6|130.13|0|6
C|DTE|20260108|11:37:09.589273|S|30|130.02|0|30
C|DTE|20260108|12:08:48.509607|S|9|129.82|0|9
C|DTE|20260108|12:25:01.266899|S|2|129.37|0|2
C|DTE|20260108|13:10:49.822343|S|6|129.83|0|6
C|DTE|20260108|13:10:49.822474|S|6|129.83|0|6
C|DTE|20260108|13:15:03.469400|S|3|129.97|0|3
C|DTE|20260108|13:24:40.463905|S|4|129.95|0|4
C|DTE|20260108|13:27:15.427506|S|11|130.03|0|11
C|DTE|20260108|13:50:18.648569|S|25|129.975|0|25
C|DTE|20260108|13:50:18.648627|S|125|129.975|0|125
C|DTE|20260108|14:07:00.459688|S|6|130.13|0|6
C|DTE|20260108|14:11:18.564516|S|7|130.24|0|7
C|DTE|20260108|14:32:52.405525|S|42|130.07|0|42
C|DTE|20260108|14:45:47.350597|S|100|129.97|0|100
C|DTE|20260108|14:45:47.350598|S|100|129.97|0|100
C|DTE|20260108|14:49:27.778530|S|25|129.98|0|25
C|DTE|20260108|15:08:43.280837|S|9|129.62|0|9
C|DTE|20260108|15:22:09.453481|S|100|129.19|0|100
C|DTE|20260108|15:30:59.076080|S|25|129.24|0|25
C|DTE|20260108|15:32:23.190967|S|100|129.235|0|100
C|DTE|20260108|15:33:19.293223|S|25|129.24|0|25
C|DTE|20260108|15:37:55.042897|S|46|129.26|0|46
C|DTE|20260108|15:42:04.216937|S|50|129.29|0|50
C|DTE|20260108|15:42:05.774351|S|50|129.29|0|50
C|DTE|20260108|15:50:00.454851|S|150|129.33|0|150
C|DTE|20260108|15:50:00.499723|S|20|129.31|0|20
C|DTE|20260108|15:50:00.499789|S|25|129.31|0|25
C|DTE|20260108|15:50:00.499854|S|25|129.31|0|25
C|DTE|20260108|15:50:00.499940|S|25|129.31|0|25
C|DTE|20260108|15:50:00.566444|S|25|129.33|0|25
C|DTE|20260108|15:50:00.566512|S|25|129.33|0|25
C|DTE|20260108|15:50:00.566615|S|5|129.33|0|5
C|DTE|20260108|15:50:01.157533|S|20|129.35|0|20
C|DTE|20260108|15:52:09.018423|S|100|129.46|0|100
C|DTE|20260108|15:52:25.529871|S|100|129.495|0|100
C|DTE|20260108|15:52:30.088964|S|50|129.56|0|50
C|DTE|20260108|15:53:20.793376|S|50|129.65|0|50
C|DTE|20260108|15:54:11.106918|S|95|129.67|0|95
C|DTE|20260108|15:57:30.784861|S|100|129.63|0|100
C|DTE|20260108|15:58:21.157367|S|1|129.66|0|1
C|DTE|20260108|15:58:37.079604|S|100|129.65|0|100
C|DTE|20260108|15:59:12.243835|S|57|129.66|0|57
C|DTE|20260108|15:59:13.627859|S|76|129.66|0|76
C|DTE|20260108|15:59:49.482111|S|50|129.65|0|50
C|DTI|20260108|09:42:10.784159|S|10|2.9|0|10
C|DTI|20260108|15:45:42.910366|S|57|2.69|0|57
C|DTIL|20260108|10:02:30.441307|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.441376|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.441438|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.441499|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.441663|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.442270|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.443116|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.443527|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.443594|S|5|4.175|0|5
C|DTIL|20260108|10:02:30.443657|S|5|4.175|0|5
C|DTIL|20260108|10:34:27.034450|S|100|4.165|0|100
C|DTIL|20260108|11:45:39.948449|S|10|4.01|0|10
C|DTIL|20260108|12:38:42.677899|S|4|4.05|0|4
C|DTIL|20260108|13:15:15.082019|S|5|4.04|0|5
C|DTIL|20260108|13:26:52.559909|S|5|4.03|0|5
C|DTIL|20260108|13:51:28.209160|S|10|4.02|0|10
C|DTIL|20260108|15:21:39.902993|S|5|3.99|0|5
C|DTIL|20260108|15:21:39.902993|S|5|3.99|0|5
C|DTIL|20260108|15:21:39.902993|S|5|3.99|0|5
C|DTIL|20260108|15:40:02.390821|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.390887|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.390946|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.391004|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.391060|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.391118|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.391176|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.391235|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.391293|S|5|4.025|0|5
C|DTIL|20260108|15:40:02.391350|S|5|4.025|0|5
C|DTM|20260108|10:46:18.053719|S|100|119.095|0|100
C|DTM|20260108|11:17:28.831982|S|2|119.385|0|2
C|DTM|20260108|11:17:28.832008|S|5|119.385|0|5
C|DTM|20260108|11:17:28.832009|S|5|119.385|0|5
C|DTM|20260108|11:17:28.832013|S|5|119.385|0|5
C|DTM|20260108|11:34:27.225701|S|2|119.74|0|2
C|DTM|20260108|14:47:01.139728|S|50|118.85|0|50
C|DTM|20260108|15:23:24.931518|S|4|118.64|0|4
C|DTM|20260108|15:36:38.786486|S|7|118.69|0|7
C|DTM|20260108|15:38:29.288702|S|12|118.76|0|12
C|DTM|20260108|15:59:31.555366|S|20|118.64|0|20
C|DTM|20260108|15:59:48.560772|S|39|118.68|0|39
C|DUHP|20260108|11:35:36.366565|S|100|38.38|0|100
C|DUHP|20260108|15:58:18.981290|S|180|38.38|0|180
C|DUK|20260108|09:35:08.088789|S|9|117.12|0|9
C|DUK|20260108|09:45:50.079678|S|75|117.74|0|75
C|DUK|20260108|09:45:50.114754|S|53|117.79|0|53
C|DUK|20260108|10:03:46.994875|S|75|118.27|0|75
C|DUK|20260108|10:04:21.046669|S|9|118.27|0|9
C|DUK|20260108|10:04:21.047378|S|9|118.26|0|9
C|DUK|20260108|10:04:21.047448|S|9|118.26|0|9
C|DUK|20260108|10:05:54.588922|S|8|118.31|0|8
C|DUK|20260108|10:06:27.733415|S|75|118.34|0|75
C|DUK|20260108|10:06:47.021189|S|12|118.38|0|12
C|DUK|20260108|10:08:22.000799|S|8|118.4|0|8
C|DUK|20260108|10:16:18.749489|S|25|118.335|0|25
C|DUK|20260108|10:36:21.118433|S|8|118.21|0|8
C|DUK|20260108|10:40:40.625554|S|75|118.32|0|75
C|DUK|20260108|10:46:35.216982|S|5|118.13|0|5
C|DUK|20260108|10:54:39.862113|S|187|118.03|0|187
C|DUK|20260108|10:56:21.015306|S|25|118.09|0|25
C|DUK|20260108|10:56:21.015306|S|75|118.07|0|75
C|DUK|20260108|11:07:09.432064|S|75|117.76|0|75
C|DUK|20260108|11:09:19.379220|S|31|117.69|0|31
C|DUK|20260108|11:09:19.379220|S|44|117.69|0|44
C|DUK|20260108|11:09:19.379244|S|35|117.71|0|35
C|DUK|20260108|12:10:16.721223|S|75|117.99|0|75
C|DUK|20260108|13:12:50.754273|S|75|118.1|0|75
C|DUK|20260108|13:35:56.363347|S|75|117.93|0|75
C|DUK|20260108|14:07:07.614623|S|9|118.11|0|9
C|DUK|20260108|14:14:42.450371|S|75|118.085|0|75
C|DUK|20260108|14:36:02.935411|S|25|117.84|0|25
C|DUK|20260108|15:14:44.558806|S|8|117.745|0|8
C|DUK|20260108|15:14:44.558920|S|49|117.745|0|49
C|DUK|20260108|15:35:14.390869|S|75|117.455|0|75
C|DUK|20260108|15:37:03.550048|S|1|117.48|0|1
C|DUK|20260108|15:37:03.550115|S|1|117.48|0|1
C|DUK|20260108|15:46:04.382142|S|9|117.365|0|9
C|DUK|20260108|15:50:00.519271|S|25|117.375|0|25
C|DUK|20260108|15:50:00.519626|S|25|117.375|0|25
C|DUK|20260108|15:50:00.532965|S|100|117.375|0|100
C|DUK|20260108|15:50:00.576800|S|2|117.38|0|2
C|DUK|20260108|15:55:01.210255|S|100|117.39|0|100
C|DUK|20260108|15:59:48.990031|S|75|117.32|0|75
C|DUKH|20260108|15:59:45.509375|S|32|24.51|0|32
C|DUNK|20260108|15:49:07.759936|S|1100|24.75|0|1100
C|DUOL|20260108|09:31:42.318877|S|50|172.735|0|50
C|DUOL|20260108|09:31:42.318890|S|50|172.735|0|50
C|DUOL|20260108|09:31:55.946455|S|40|172.94|0|40
C|DUOL|20260108|09:35:58.322944|S|100|171.39|0|100
C|DUOL|20260108|09:35:58.322944|S|1|171.4|0|1
C|DUOL|20260108|09:39:32.700962|S|11|171.41|0|11
C|DUOL|20260108|09:43:04.779393|S|100|170.68|0|100
C|DUOL|20260108|09:43:14.903857|S|1|170.9|0|1
C|DUOL|20260108|09:45:51.523219|S|40|170.47|0|40
C|DUOL|20260108|09:57:33.662970|S|47|170.61|0|47
C|DUOL|20260108|09:57:33.662978|S|46|170.61|0|46
C|DUOL|20260108|09:57:33.663206|S|7|170.61|0|7
C|DUOL|20260108|10:12:55.425246|S|40|171.43|0|40
C|DUOL|20260108|10:24:55.476788|S|40|172.39|0|40
C|DUOL|20260108|10:24:55.476829|S|25|172.39|0|25
C|DUOL|20260108|10:29:09.034069|S|3|172.59|0|3
C|DUOL|20260108|10:29:09.034087|S|5|172.59|0|5
C|DUOL|20260108|10:29:09.034087|S|72|172.59|0|72
C|DUOL|20260108|10:57:26.636433|S|1|172.97|0|1
C|DUOL|20260108|10:59:47.619849|S|40|173.42|0|40
C|DUOL|20260108|11:27:29.907449|S|40|171.46|0|40
C|DUOL|20260108|11:41:28.115271|S|1|171.82|0|1
C|DUOL|20260108|11:41:28.115325|S|9|171.82|0|9
C|DUOL|20260108|11:44:50.008370|S|9|171.72|0|9
C|DUOL|20260108|11:45:49.169436|S|20|171.83|0|20
C|DUOL|20260108|11:45:59.066799|S|10|171.89|0|10
C|DUOL|20260108|11:47:04.865197|S|10|172|0|10
C|DUOL|20260108|11:48:27.876079|S|1|172.19|0|1
C|DUOL|20260108|11:48:34.350588|S|10|172.2|0|10
C|DUOL|20260108|11:56:27.718226|S|80|172.3|0|80
C|DUOL|20260108|12:01:30.026053|S|22|172.35|0|22
C|DUOL|20260108|12:01:30.026054|S|18|172.33|0|18
C|DUOL|20260108|12:02:51.286453|S|41|172.36|0|41
C|DUOL|20260108|12:40:00.538056|S|1|173.58|0|1
C|DUOL|20260108|13:23:38.177704|S|1|172.78|0|1
C|DUOL|20260108|13:39:29.432642|S|5|172.67|0|5
C|DUOL|20260108|13:39:35.539914|S|6|172.67|0|6
C|DUOL|20260108|13:39:41.646121|S|6|172.67|0|6
C|DUOL|20260108|13:39:47.853853|S|6|172.67|0|6
C|DUOL|20260108|13:45:05.528835|S|1|173.04|0|1
C|DUOL|20260108|13:45:08.444615|S|1|173.04|0|1
C|DUOL|20260108|13:45:26.097474|S|2|172.895|0|2
C|DUOL|20260108|14:37:49.006084|S|43|173.56|0|43
C|DUOL|20260108|14:54:27.501554|S|40|174.13|0|40
C|DUOL|20260108|15:20:11.062850|S|5|174.01|0|5
C|DUOL|20260108|15:20:11.062895|S|5|174.01|0|5
C|DUOL|20260108|15:23:28.023841|S|69|174.14|0|69
C|DUOL|20260108|15:43:49.703652|S|40|173.47|0|40
C|DUOL|20260108|15:49:05.005069|S|1|173.53|0|1
C|DUOL|20260108|15:49:36.089515|S|66|173.65|0|66
C|DUOL|20260108|15:50:44.052831|S|20|173.5|0|20
C|DUOL|20260108|15:52:18.008478|S|100|173.46|0|100
C|DUOL|20260108|15:55:44.098288|S|100|173.82|0|100
C|DUOL|20260108|15:57:48.614439|S|50|173.45|0|50
C|DUOT|20260108|11:43:22.968780|S|10|9.89|0|10
C|DUOT|20260108|11:46:38.178534|S|100|9.93|0|100
C|DUSB|20260108|10:55:56.515431|S|100|50.71|0|100
C|DUSB|20260108|15:08:23.172306|S|100|50.715|0|100
C|DUSB|20260108|15:08:23.172834|S|100|50.715|0|100
C|DUSB|20260108|15:08:23.172834|S|100|50.72|0|100
C|DUSB|20260108|15:08:24.374197|S|100|50.72|0|100
C|DUSB|20260108|15:08:24.475311|S|100|50.72|0|100
C|DUSB|20260108|15:08:24.475822|S|100|50.72|0|100
C|DUSB|20260108|15:50:39.559239|S|100|50.71|0|100
C|DUSB|20260108|15:50:39.559768|S|400|50.72|0|400
C|DUSB|20260108|15:51:45.089677|S|400|50.71|0|400
C|DUSB|20260108|15:53:00.035359|S|400|50.72|0|400
C|DUST|20260108|09:31:24.213885|S|100|6.88|0|100
C|DUST|20260108|09:31:24.229242|S|100|6.88|0|100
C|DUST|20260108|09:31:24.398149|S|100|6.88|0|100
C|DUST|20260108|09:33:27.057862|S|800|6.84|0|800
C|DUST|20260108|09:36:46.496542|S|100|6.76|0|100
C|DUST|20260108|09:37:27.284259|S|1700|6.73|0|1700
C|DUST|20260108|09:37:27.284259|S|100|6.73|0|100
C|DUST|20260108|09:37:30.561033|S|400|6.74|0|400
C|DUST|20260108|09:40:35.518995|S|1000|6.76|0|1000
C|DUST|20260108|09:44:42.001858|S|400|6.79|0|400
C|DUST|20260108|09:46:34.661210|S|400|6.79|0|400
C|DUST|20260108|09:50:01.761014|S|400|6.81|0|400
C|DUST|20260108|09:51:11.016218|S|500|6.85|0|500
C|DUST|20260108|09:51:11.016218|S|800|6.85|0|800
C|DUST|20260108|10:05:47.785148|S|1300|6.83|0|1300
C|DUST|20260108|10:18:35.685263|S|500|6.69|0|500
C|DUST|20260108|10:19:16.417247|S|700|6.68|0|700
C|DUST|20260108|10:24:15.414686|S|1600|6.7|0|1600
C|DUST|20260108|10:24:15.414686|S|100|6.7|0|100
C|DUST|20260108|10:24:15.447674|S|1700|6.7|0|1700
C|DUST|20260108|10:56:56.259382|S|500|6.7|0|500
C|DUST|20260108|11:13:15.355811|S|1700|6.72|0|1700
C|DUST|20260108|11:13:20.906899|S|1700|6.72|0|1700
C|DUST|20260108|11:13:21.217112|S|1700|6.72|0|1700
C|DUST|20260108|11:13:34.321549|S|2200|6.72|0|2200
C|DUST|20260108|11:13:34.322355|S|2200|6.72|0|2200
C|DUST|20260108|11:13:34.340655|S|2200|6.72|0|2200
C|DUST|20260108|11:13:34.341492|S|2200|6.72|0|2200
C|DUST|20260108|11:13:34.342256|S|2200|6.72|0|2200
C|DUST|20260108|11:13:35.182265|S|3500|6.72|0|3500
C|DUST|20260108|11:13:48.006239|S|800|6.72|0|800
C|DUST|20260108|11:13:48.006239|S|200|6.72|0|200
C|DUST|20260108|15:02:23.178350|S|5|6.68|0|5
C|DUST|20260108|15:11:06.752280|S|4100|6.64|0|4100
C|DUST|20260108|15:24:01.121268|S|700|6.61|0|700
C|DUST|20260108|15:54:42.227607|S|1600|6.55|0|1600
C|DUST|20260108|15:55:51.625380|S|17|6.53|0|17
C|DUST|20260108|15:58:51.106408|S|700|6.51|0|700
C|DUST|20260108|15:59:04.814894|S|16|6.51|0|16
C|DUST|20260108|15:59:18.586293|S|700|6.51|0|700
C|DUST|20260108|15:59:24.055439|S|700|6.51|0|700
C|DUST|20260108|15:59:45.517743|S|700|6.51|0|700
C|DV|20260108|10:45:28.281432|S|1|10.93|0|1
C|DV|20260108|10:51:58.414316|S|100|10.905|0|100
C|DV|20260108|12:00:10.270660|S|2|10.93|0|2
C|DV|20260108|12:00:10.873757|S|18|10.93|0|18
C|DV|20260108|13:22:37.207635|S|100|10.925|0|100
C|DV|20260108|14:18:10.479957|S|100|10.96|0|100
C|DV|20260108|15:04:22.595479|S|6|10.93|0|6
C|DV|20260108|15:30:21.443606|S|100|10.94|0|100
C|DV|20260108|15:35:20.304950|S|12|10.97|0|12
C|DV|20260108|15:38:01.810358|S|10|10.97|0|10
C|DV|20260108|15:41:21.289287|S|15|10.95|0|15
C|DV|20260108|15:42:02.905337|S|16|10.94|0|16
C|DV|20260108|15:42:03.908637|S|1|10.93|0|1
C|DV|20260108|15:44:48.843298|S|67|10.93|0|67
C|DV|20260108|15:54:44.708181|S|14|10.99|0|14
C|DV|20260108|15:56:18.339582|S|4|10.985|0|4
C|DV|20260108|15:57:07.742380|S|100|10.995|0|100
C|DV|20260108|15:58:52.860851|S|100|10.945|0|100
C|DV|20260108|15:59:18.791364|S|35|10.935|0|35
C|DV|20260108|15:59:41.901541|S|5|10.93|0|5
C|DV|20260108|15:59:42.136967|S|95|10.93|0|95
C|DV|20260108|15:59:45.444873|S|5|10.93|0|5
C|DV|20260108|15:59:46.738452|S|100|10.93|0|100
C|DV|20260108|15:59:47.863954|S|11|10.93|0|11
C|DV|20260108|15:59:48.251907|S|44|10.93|0|44
C|DV|20260108|15:59:49.180341|S|45|10.93|0|45
C|DV|20260108|15:59:49.803829|S|3|10.93|0|3
C|DV|20260108|15:59:50.142718|S|52|10.92|0|52
C|DV|20260108|15:59:50.223190|S|100|10.93|0|100
C|DV|20260108|15:59:50.229096|S|100|10.93|0|100
C|DV|20260108|15:59:51.155798|S|10|10.92|0|10
C|DV|20260108|15:59:51.268644|S|1|10.92|0|1
C|DV|20260108|15:59:52.409025|S|6|10.93|0|6
C|DV|20260108|15:59:52.563774|S|10|10.93|0|10
C|DV|20260108|15:59:52.912998|S|72|10.92|0|72
C|DV|20260108|15:59:53.472092|S|32|10.93|0|32
C|DV|20260108|15:59:54.565691|S|48|10.93|0|48
C|DV|20260108|15:59:54.565691|S|52|10.93|0|52
C|DV|20260108|15:59:54.565692|S|100|10.93|0|100
C|DV|20260108|15:59:54.624146|S|10|10.93|0|10
C|DV|20260108|15:59:55.029334|S|4|10.93|0|4
C|DV|20260108|15:59:55.087847|S|17|10.93|0|17
C|DV|20260108|15:59:55.544835|S|2|10.93|0|2
C|DV|20260108|15:59:55.935205|S|25|10.93|0|25
C|DV|20260108|15:59:55.970183|S|38|10.93|0|38
C|DV|20260108|15:59:55.970183|S|42|10.93|0|42
C|DV|20260108|15:59:56.166033|S|98|10.93|0|98
C|DV|20260108|15:59:56.324059|S|2|10.93|0|2
C|DV|20260108|15:59:56.324059|S|11|10.93|0|11
C|DV|20260108|15:59:56.764712|S|4|10.93|0|4
C|DV|20260108|15:59:56.904133|S|3|10.93|0|3
C|DV|20260108|15:59:57.837031|S|5|10.93|0|5
C|DVA|20260108|09:58:17.291353|S|100|112.57|0|100
C|DVA|20260108|11:31:04.328125|S|11|111.98|0|11
C|DVA|20260108|11:32:37.106519|S|100|112|0|100
C|DVA|20260108|12:18:50.023389|S|100|111.9|0|100
C|DVA|20260108|12:18:50.023389|S|27|111.9|0|27
C|DVAX|20260108|09:35:08.455867|S|1|15.42|0|1
C|DVAX|20260108|09:35:08.455867|S|36|15.42|0|36
C|DVAX|20260108|09:36:46.865179|S|3|15.43|0|3
C|DVAX|20260108|09:38:17.692133|S|100|15.42|0|100
C|DVAX|20260108|09:38:21.235689|S|19|15.42|0|19
C|DVAX|20260108|09:51:31.836114|S|3|15.41|0|3
C|DVAX|20260108|09:51:31.836114|S|5|15.41|0|5
C|DVAX|20260108|09:51:31.848940|S|338|15.41|0|338
C|DVAX|20260108|09:51:31.849392|S|142|15.41|0|142
C|DVAX|20260108|09:51:32.069738|S|15|15.41|0|15
C|DVAX|20260108|09:51:32.069738|S|313|15.41|0|313
C|DVAX|20260108|09:51:32.085565|S|5|15.41|0|5
C|DVAX|20260108|09:51:41.619126|S|182|15.41|0|182
C|DVAX|20260108|10:00:23.016490|S|500|15.4|0|500
C|DVAX|20260108|10:03:20.019754|S|100|15.41|0|100
C|DVAX|20260108|10:04:10.412853|S|32|15.41|0|32
C|DVAX|20260108|10:05:46.848381|S|3|15.405|0|3
C|DVAX|20260108|10:08:14.781617|S|100|15.4|0|100
C|DVAX|20260108|10:09:53.441519|S|3|15.4|0|3
C|DVAX|20260108|10:14:18.680685|S|2|15.4|0|2
C|DVAX|20260108|10:14:18.978524|S|30|15.4|0|30
C|DVAX|20260108|10:14:18.978524|S|4|15.4|0|4
C|DVAX|20260108|10:14:18.978977|S|3|15.4|0|3
C|DVAX|20260108|10:14:18.989944|S|162|15.4|0|162
C|DVAX|20260108|10:16:11.825052|S|100|15.41|0|100
C|DVAX|20260108|10:17:40.180889|S|5|15.41|0|5
C|DVAX|20260108|10:20:32.644990|S|5|15.41|0|5
C|DVAX|20260108|10:23:19.726593|S|100|15.41|0|100
C|DVAX|20260108|10:23:31.771483|S|5|15.41|0|5
C|DVAX|20260108|10:24:47.741672|S|6|15.4|0|6
C|DVAX|20260108|10:26:37.273076|S|5|15.41|0|5
C|DVAX|20260108|10:27:08.831536|S|4|15.4|0|4
C|DVAX|20260108|10:29:58.314486|S|2|15.4|0|2
C|DVAX|20260108|10:32:38.204942|S|5|15.41|0|5
C|DVAX|20260108|10:33:38.543928|S|5|15.41|0|5
C|DVAX|20260108|10:33:45.157298|S|95|15.41|0|95
C|DVAX|20260108|10:33:45.157299|S|157|15.41|0|157
C|DVAX|20260108|10:33:45.862972|S|10|15.41|0|10
C|DVAX|20260108|10:35:14.435295|S|100|15.41|0|100
C|DVAX|20260108|10:35:17.665053|S|5|15.41|0|5
C|DVAX|20260108|10:35:55.556076|S|5|15.41|0|5
C|DVAX|20260108|10:37:37.639588|S|6|15.41|0|6
C|DVAX|20260108|10:39:02.400942|S|5|15.41|0|5
C|DVAX|20260108|10:39:30.988989|S|100|15.41|0|100
C|DVAX|20260108|10:39:52.498032|S|200|15.41|0|200
C|DVAX|20260108|10:39:52.498032|S|12|15.41|0|12
C|DVAX|20260108|10:39:52.498032|S|163|15.41|0|163
C|DVAX|20260108|10:40:45.277205|S|100|15.41|0|100
C|DVAX|20260108|10:40:55.530054|S|100|15.41|0|100
C|DVAX|20260108|10:41:47.657391|S|6|15.41|0|6
C|DVAX|20260108|10:42:00.284446|S|51|15.41|0|51
C|DVAX|20260108|10:42:19.881586|S|5|15.41|0|5
C|DVAX|20260108|10:42:38.837396|S|100|15.41|0|100
C|DVAX|20260108|10:42:39.680540|S|100|15.41|0|100
C|DVAX|20260108|10:42:53.543946|S|3|15.41|0|3
C|DVAX|20260108|10:44:55.024820|S|10|15.4|0|10
C|DVAX|20260108|10:44:55.024821|S|8|15.4|0|8
C|DVAX|20260108|10:44:55.024821|S|5|15.4|0|5
C|DVAX|20260108|10:45:27.883872|S|17|15.41|0|17
C|DVAX|20260108|10:45:40.264736|S|5|15.41|0|5
C|DVAX|20260108|10:45:40.379154|S|20|15.41|0|20
C|DVAX|20260108|10:46:05.774390|S|6|15.41|0|6
C|DVAX|20260108|10:46:07.398975|S|100|15.41|0|100
C|DVAX|20260108|10:46:22.477233|S|96|15.41|0|96
C|DVAX|20260108|10:46:22.946417|S|100|15.41|0|100
C|DVAX|20260108|10:46:26.273332|S|100|15.41|0|100
C|DVAX|20260108|10:47:34.309447|S|300|15.4|0|300
C|DVAX|20260108|10:48:35.589178|S|11|15.4|0|11
C|DVAX|20260108|10:48:35.589178|S|200|15.4|0|200
C|DVAX|20260108|10:48:35.589178|S|202|15.4|0|202
C|DVAX|20260108|10:48:35.589178|S|5|15.4|0|5
C|DVAX|20260108|10:48:35.591432|S|55|15.4|0|55
C|DVAX|20260108|10:49:11.623524|S|5|15.41|0|5
C|DVAX|20260108|10:50:22.759245|S|6|15.41|0|6
C|DVAX|20260108|10:52:24.797489|S|5|15.41|0|5
C|DVAX|20260108|10:52:44.814259|S|6|15.4|0|6
C|DVAX|20260108|10:52:44.814259|S|9|15.4|0|9
C|DVAX|20260108|10:52:44.814259|S|11|15.4|0|11
C|DVAX|20260108|10:53:40.715786|S|99|15.41|0|99
C|DVAX|20260108|10:53:50.433752|S|183|15.41|0|183
C|DVAX|20260108|11:01:50.749150|S|5|15.41|0|5
C|DVAX|20260108|11:02:29.966405|S|5|15.41|0|5
C|DVAX|20260108|11:04:19.107364|S|13|15.4|0|13
C|DVAX|20260108|11:04:19.107365|S|7|15.4|0|7
C|DVAX|20260108|11:04:19.107365|S|10|15.4|0|10
C|DVAX|20260108|11:04:19.107365|S|15|15.4|0|15
C|DVAX|20260108|11:07:30.120466|S|1|15.4|0|1
C|DVAX|20260108|11:10:20.406307|S|3|15.405|0|3
C|DVAX|20260108|11:11:40.202041|S|197|15.405|0|197
C|DVAX|20260108|11:11:40.202560|S|288|15.41|0|288
C|DVAX|20260108|11:11:41.095216|S|100|15.41|0|100
C|DVAX|20260108|11:11:41.095216|S|632|15.41|0|632
C|DVAX|20260108|11:11:41.095216|S|500|15.41|0|500
C|DVAX|20260108|11:11:41.095217|S|2000|15.41|0|2000
C|DVAX|20260108|11:13:44.451311|S|15|15.405|0|15
C|DVAX|20260108|11:38:03.900819|S|300|15.415|0|300
C|DVAX|20260108|11:52:11.449687|S|100|15.415|0|100
C|DVAX|20260108|11:52:11.449687|S|100|15.415|0|100
C|DVAX|20260108|11:53:41.155854|S|22|15.42|0|22
C|DVAX|20260108|11:58:40.949824|S|19|15.415|0|19
C|DVAX|20260108|12:12:19.041819|S|3|15.415|0|3
C|DVAX|20260108|12:15:10.095376|S|3|15.415|0|3
C|DVAX|20260108|12:18:10.236645|S|3|15.41|0|3
C|DVAX|20260108|12:20:57.573541|S|3|15.41|0|3
C|DVAX|20260108|12:21:50.551331|S|357|15.41|0|357
C|DVAX|20260108|12:21:50.551331|S|13|15.41|0|13
C|DVAX|20260108|12:22:44.177028|S|3|15.42|0|3
C|DVAX|20260108|12:23:35.720773|S|5|15.42|0|5
C|DVAX|20260108|12:24:05.402031|S|3|15.41|0|3
C|DVAX|20260108|12:24:54.822765|S|5|15.42|0|5
C|DVAX|20260108|12:25:11.623955|S|51|15.42|0|51
C|DVAX|20260108|12:25:11.624380|S|3|15.42|0|3
C|DVAX|20260108|12:25:16.508901|S|3|15.42|0|3
C|DVAX|20260108|12:26:06.544248|S|5|15.42|0|5
C|DVAX|20260108|12:26:52.691319|S|1|15.41|0|1
C|DVAX|20260108|12:26:52.691319|S|2|15.41|0|2
C|DVAX|20260108|12:27:05.710629|S|3|15.42|0|3
C|DVAX|20260108|12:27:26.319058|S|5|15.42|0|5
C|DVAX|20260108|12:27:29.651809|S|300|15.42|0|300
C|DVAX|20260108|12:27:29.651809|S|100|15.42|0|100
C|DVAX|20260108|12:27:29.651809|S|294|15.42|0|294
C|DVAX|20260108|12:28:34.499814|S|5|15.42|0|5
C|DVAX|20260108|12:28:35.673804|S|3|15.42|0|3
C|DVAX|20260108|12:28:45.618921|S|5|15.42|0|5
C|DVAX|20260108|12:28:47.727567|S|100|15.42|0|100
C|DVAX|20260108|12:29:04.710250|S|100|15.42|0|100
C|DVAX|20260108|12:29:44.527337|S|5|15.42|0|5
C|DVAX|20260108|12:29:49.662976|S|3|15.42|0|3
C|DVAX|20260108|12:30:20.462221|S|3|15.42|0|3
C|DVAX|20260108|12:30:59.772751|S|100|15.42|0|100
C|DVAX|20260108|12:31:01.820802|S|5|15.42|0|5
C|DVAX|20260108|12:31:16.694453|S|100|15.42|0|100
C|DVAX|20260108|12:32:12.187090|S|5|15.42|0|5
C|DVAX|20260108|12:32:12.595290|S|77|15.42|0|77
C|DVAX|20260108|12:32:57.683585|S|1|15.41|0|1
C|DVAX|20260108|12:32:57.683585|S|2|15.41|0|2
C|DVAX|20260108|12:35:55.332919|S|100|15.41|0|100
C|DVAX|20260108|12:35:59.786504|S|3|15.41|0|3
C|DVAX|20260108|12:36:55.632142|S|100|15.42|0|100
C|DVAX|20260108|12:38:59.378051|S|3|15.41|0|3
C|DVAX|20260108|12:41:58.451718|S|3|15.41|0|3
C|DVAX|20260108|12:51:20.644680|S|3|15.41|0|3
C|DVAX|20260108|12:53:19.564345|S|3|15.41|0|3
C|DVAX|20260108|12:55:15.336464|S|3|15.41|0|3
C|DVAX|20260108|12:57:18.786586|S|3|15.41|0|3
C|DVAX|20260108|12:59:30.779198|S|3|15.415|0|3
C|DVAX|20260108|13:11:38.890754|S|3|15.42|0|3
C|DVAX|20260108|13:12:35.184160|S|25|15.42|0|25
C|DVAX|20260108|13:13:58.765577|S|25|15.42|0|25
C|DVAX|20260108|13:14:17.604822|S|13|15.42|0|13
C|DVAX|20260108|13:14:51.970077|S|100|15.42|0|100
C|DVAX|20260108|13:14:53.104895|S|51|15.42|0|51
C|DVAX|20260108|13:15:28.126213|S|6|15.42|0|6
C|DVAX|20260108|13:15:45.081809|S|3|15.42|0|3
C|DVAX|20260108|13:15:51.268569|S|5|15.42|0|5
C|DVAX|20260108|13:16:05.108680|S|3|15.42|0|3
C|DVAX|20260108|13:16:05.108680|S|97|15.42|0|97
C|DVAX|20260108|13:16:46.981524|S|12|15.41|0|12
C|DVAX|20260108|13:16:46.981524|S|485|15.41|0|485
C|DVAX|20260108|13:16:46.981525|S|100|15.41|0|100
C|DVAX|20260108|13:16:46.981525|S|1|15.41|0|1
C|DVAX|20260108|13:16:46.981525|S|12|15.41|0|12
C|DVAX|20260108|13:16:46.981526|S|13|15.41|0|13
C|DVAX|20260108|13:16:46.981526|S|19|15.41|0|19
C|DVAX|20260108|13:17:06.503939|S|13|15.42|0|13
C|DVAX|20260108|13:17:31.164603|S|25|15.42|0|25
C|DVAX|20260108|13:17:39.502302|S|3|15.42|0|3
C|DVAX|20260108|13:18:44.357951|S|12|15.42|0|12
C|DVAX|20260108|13:19:00.124531|S|288|15.42|0|288
C|DVAX|20260108|13:26:13.823662|S|5|15.42|0|5
C|DVAX|20260108|13:44:07.392954|S|400|15.41|0|400
C|DVAX|20260108|13:44:07.392954|S|500|15.41|0|500
C|DVAX|20260108|13:57:04.844066|S|600|15.41|0|600
C|DVAX|20260108|13:57:04.844067|S|6|15.41|0|6
C|DVAX|20260108|13:57:04.844067|S|12|15.41|0|12
C|DVAX|20260108|13:57:04.844067|S|82|15.41|0|82
C|DVAX|20260108|13:57:55.239487|S|3|15.41|0|3
C|DVAX|20260108|14:10:22.388959|S|4|15.41|0|4
C|DVAX|20260108|14:14:27.020267|S|3|15.42|0|3
C|DVAX|20260108|14:22:06.727187|S|5|15.42|0|5
C|DVAX|20260108|14:23:04.766784|S|12|15.42|0|12
C|DVAX|20260108|14:23:17.886886|S|5|15.42|0|5
C|DVAX|20260108|14:24:28.336278|S|5|15.42|0|5
C|DVAX|20260108|14:25:40.716245|S|5|15.42|0|5
C|DVAX|20260108|14:26:47.505915|S|1|15.41|0|1
C|DVAX|20260108|14:26:52.884781|S|5|15.42|0|5
C|DVAX|20260108|14:28:13.540802|S|5|15.42|0|5
C|DVAX|20260108|14:29:11.609924|S|3|15.42|0|3
C|DVAX|20260108|14:29:34.579344|S|5|15.42|0|5
C|DVAX|20260108|14:32:02.399070|S|3|15.41|0|3
C|DVAX|20260108|14:32:44.037336|S|1|15.41|0|1
C|DVAX|20260108|14:33:02.735632|S|3|15.41|0|3
C|DVAX|20260108|14:33:02.735632|S|4|15.41|0|4
C|DVAX|20260108|14:33:02.735632|S|5|15.41|0|5
C|DVAX|20260108|14:34:43.971662|S|1|15.41|0|1
C|DVAX|20260108|14:34:51.805428|S|3|15.42|0|3
C|DVAX|20260108|14:35:15.932043|S|14|15.41|0|14
C|DVAX|20260108|14:35:35.732896|S|12|15.42|0|12
C|DVAX|20260108|14:36:29.843061|S|8|15.41|0|8
C|DVAX|20260108|14:37:07.808699|S|70|15.42|0|70
C|DVAX|20260108|14:37:07.808768|S|100|15.41|0|100
C|DVAX|20260108|14:37:08.802354|S|3|15.42|0|3
C|DVAX|20260108|14:37:09.874467|S|100|15.41|0|100
C|DVAX|20260108|14:37:09.876133|S|100|15.41|0|100
C|DVAX|20260108|14:37:43.982637|S|12|15.42|0|12
C|DVAX|20260108|14:38:47.356763|S|10|15.41|0|10
C|DVAX|20260108|14:39:53.789023|S|8|15.42|0|8
C|DVAX|20260108|14:40:50.735772|S|23|15.41|0|23
C|DVAX|20260108|14:40:58.150646|S|140|15.41|0|140
C|DVAX|20260108|14:40:58.150646|S|100|15.41|0|100
C|DVAX|20260108|14:40:58.150647|S|7|15.41|0|7
C|DVAX|20260108|14:40:58.150647|S|13|15.41|0|13
C|DVAX|20260108|14:41:29.091787|S|3|15.42|0|3
C|DVAX|20260108|14:43:02.836644|S|3|15.42|0|3
C|DVAX|20260108|14:43:03.573072|S|3|15.41|0|3
C|DVAX|20260108|14:43:24.885664|S|113|15.42|0|113
C|DVAX|20260108|14:43:56.104289|S|8|15.42|0|8
C|DVAX|20260108|14:44:27.207005|S|187|15.42|0|187
C|DVAX|20260108|14:44:27.207005|S|80|15.42|0|80
C|DVAX|20260108|14:44:27.212684|S|8|15.42|0|8
C|DVAX|20260108|14:44:39.296200|S|313|15.42|0|313
C|DVAX|20260108|14:45:10.144438|S|10|15.42|0|10
C|DVAX|20260108|14:45:10.189271|S|3|15.42|0|3
C|DVAX|20260108|14:46:56.884172|S|3|15.41|0|3
C|DVAX|20260108|14:50:33.643986|S|6|15.42|0|6
C|DVAX|20260108|14:51:01.823993|S|3|15.41|0|3
C|DVAX|20260108|14:53:19.086343|S|3|15.42|0|3
C|DVAX|20260108|14:53:26.648431|S|2|15.41|0|2
C|DVAX|20260108|14:53:26.648431|S|1|15.41|0|1
C|DVAX|20260108|14:53:49.571893|S|3|15.42|0|3
C|DVAX|20260108|14:54:12.344861|S|126|15.41|0|126
C|DVAX|20260108|14:54:49.090695|S|215|15.41|0|215
C|DVAX|20260108|14:54:49.090695|S|5|15.41|0|5
C|DVAX|20260108|14:54:49.090695|S|73|15.41|0|73
C|DVAX|20260108|14:54:49.090695|S|7|15.41|0|7
C|DVAX|20260108|14:54:50.250700|S|200|15.41|0|200
C|DVAX|20260108|14:54:50.407472|S|260|15.41|0|260
C|DVAX|20260108|14:54:53.904417|S|3|15.41|0|3
C|DVAX|20260108|14:55:33.021259|S|89|15.41|0|89
C|DVAX|20260108|14:56:02.794214|S|5|15.42|0|5
C|DVAX|20260108|14:56:19.516028|S|3|15.42|0|3
C|DVAX|20260108|14:56:20.864009|S|51|15.42|0|51
C|DVAX|20260108|14:56:30.793949|S|4|15.42|0|4
C|DVAX|20260108|14:56:43.890132|S|3|15.42|0|3
C|DVAX|20260108|14:57:27.415851|S|1|15.42|0|1
C|DVAX|20260108|14:58:25.644037|S|100|15.42|0|100
C|DVAX|20260108|14:58:45.325019|S|3|15.41|0|3
C|DVAX|20260108|14:59:34.598245|S|2|15.42|0|2
C|DVAX|20260108|14:59:39.806131|S|2|15.42|0|2
C|DVAX|20260108|15:01:04.519584|S|3|15.42|0|3
C|DVAX|20260108|15:01:48.404575|S|80|15.42|0|80
C|DVAX|20260108|15:01:48.404575|S|20|15.42|0|20
C|DVAX|20260108|15:02:34.083960|S|3|15.41|0|3
C|DVAX|20260108|15:02:36.183999|S|10|15.42|0|10
C|DVAX|20260108|15:02:37.951542|S|29|15.41|0|29
C|DVAX|20260108|15:02:37.951543|S|22|15.41|0|22
C|DVAX|20260108|15:02:37.951543|S|19|15.41|0|19
C|DVAX|20260108|15:02:37.951543|S|24|15.41|0|24
C|DVAX|20260108|15:03:27.364442|S|5|15.42|0|5
C|DVAX|20260108|15:05:09.044044|S|10|15.42|0|10
C|DVAX|20260108|15:05:32.904066|S|100|15.42|0|100
C|DVAX|20260108|15:05:49.356133|S|3|15.41|0|3
C|DVAX|20260108|15:06:10.783962|S|3|15.41|0|3
C|DVAX|20260108|15:06:17.471148|S|1|15.42|0|1
C|DVAX|20260108|15:06:17.471148|S|95|15.42|0|95
C|DVAX|20260108|15:06:17.845818|S|1|15.41|0|1
C|DVAX|20260108|15:06:17.845818|S|9|15.41|0|9
C|DVAX|20260108|15:06:17.845818|S|11|15.41|0|11
C|DVAX|20260108|15:06:46.364494|S|8|15.42|0|8
C|DVAX|20260108|15:07:52.137144|S|3|15.41|0|3
C|DVAX|20260108|15:08:20.544297|S|14|15.41|0|14
C|DVAX|20260108|15:08:52.018400|S|3|15.41|0|3
C|DVAX|20260108|15:09:18.389564|S|100|15.41|0|100
C|DVAX|20260108|15:09:56.123917|S|3|15.41|0|3
C|DVAX|20260108|15:09:57.562449|S|4|15.42|0|4
C|DVAX|20260108|15:10:03.754927|S|3|15.41|0|3
C|DVAX|20260108|15:10:13.008971|S|5|15.42|0|5
C|DVAX|20260108|15:10:21.988088|S|10|15.42|0|10
C|DVAX|20260108|15:10:28.937029|S|3|15.41|0|3
C|DVAX|20260108|15:10:58.699694|S|3|15.41|0|3
C|DVAX|20260108|15:11:57.689090|S|14|15.41|0|14
C|DVAX|20260108|15:12:00.732238|S|3|15.41|0|3
C|DVAX|20260108|15:12:02.384485|S|5|15.42|0|5
C|DVAX|20260108|15:13:01.105981|S|100|15.42|0|100
C|DVAX|20260108|15:13:04.951439|S|3|15.41|0|3
C|DVAX|20260108|15:13:12.206869|S|3|15.41|0|3
C|DVAX|20260108|15:13:56.882018|S|3|15.41|0|3
C|DVAX|20260108|15:14:02.303114|S|3|15.41|0|3
C|DVAX|20260108|15:14:09.628514|S|14|15.41|0|14
C|DVAX|20260108|15:14:49.291454|S|2|15.41|0|2
C|DVAX|20260108|15:15:23.647704|S|2|15.41|0|2
C|DVAX|20260108|15:15:29.523987|S|8|15.42|0|8
C|DVAX|20260108|15:16:41.164050|S|3|15.41|0|3
C|DVAX|20260108|15:17:11.764046|S|51|15.42|0|51
C|DVAX|20260108|15:17:11.994184|S|5|15.42|0|5
C|DVAX|20260108|15:17:50.756535|S|3|15.42|0|3
C|DVAX|20260108|15:18:01.590688|S|100|15.42|0|100
C|DVAX|20260108|15:18:02.859512|S|164|15.42|0|164
C|DVAX|20260108|15:18:18.212572|S|100|15.42|0|100
C|DVAX|20260108|15:19:44.575505|S|3|15.415|0|3
C|DVAX|20260108|15:20:03.725005|S|3|15.415|0|3
C|DVAX|20260108|15:20:49.476614|S|12|15.42|0|12
C|DVAX|20260108|15:20:57.777615|S|3|15.415|0|3
C|DVAX|20260108|15:21:25.265014|S|10|15.42|0|10
C|DVAX|20260108|15:21:32.064475|S|8|15.42|0|8
C|DVAX|20260108|15:21:54.806991|S|4|15.42|0|4
C|DVAX|20260108|15:22:22.111514|S|3|15.415|0|3
C|DVAX|20260108|15:22:37.964380|S|5|15.42|0|5
C|DVAX|20260108|15:23:13.683962|S|3|15.41|0|3
C|DVAX|20260108|15:23:15.932562|S|45|15.41|0|45
C|DVAX|20260108|15:23:34.924869|S|10|15.42|0|10
C|DVAX|20260108|15:27:34.808190|S|1|15.41|0|1
C|DVAX|20260108|15:30:35.791498|S|3|15.42|0|3
C|DVAX|20260108|15:30:43.585463|S|6|15.41|0|6
C|DVAX|20260108|15:32:08.245434|S|2|15.41|0|2
C|DVAX|20260108|15:32:15.704516|S|5|15.42|0|5
C|DVAX|20260108|15:32:18.157208|S|4|15.42|0|4
C|DVAX|20260108|15:32:48.324843|S|3|15.41|0|3
C|DVAX|20260108|15:32:53.460091|S|95|15.42|0|95
C|DVAX|20260108|15:34:09.823920|S|51|15.42|0|51
C|DVAX|20260108|15:34:24.973954|S|1|15.41|0|1
C|DVAX|20260108|15:34:48.915502|S|12|15.42|0|12
C|DVAX|20260108|15:35:32.684592|S|5|15.42|0|5
C|DVAX|20260108|15:35:45.376785|S|3|15.42|0|3
C|DVAX|20260108|15:36:26.056123|S|3|15.42|0|3
C|DVAX|20260108|15:36:26.056123|S|85|15.42|0|85
C|DVAX|20260108|15:36:57.876313|S|1|15.41|0|1
C|DVAX|20260108|15:37:43.745329|S|100|15.42|0|100
C|DVAX|20260108|15:37:56.964334|S|3|15.42|0|3
C|DVAX|20260108|15:38:03.456728|S|28|15.41|0|28
C|DVAX|20260108|15:38:32.581664|S|5|15.42|0|5
C|DVAX|20260108|15:38:35.656546|S|100|15.41|0|100
C|DVAX|20260108|15:38:35.657091|S|100|15.41|0|100
C|DVAX|20260108|15:38:35.657091|S|100|15.41|0|100
C|DVAX|20260108|15:38:50.178877|S|1|15.41|0|1
C|DVAX|20260108|15:40:01.057957|S|21|15.42|0|21
C|DVAX|20260108|15:40:01.058124|S|100|15.42|0|100
C|DVAX|20260108|15:40:01.298376|S|68|15.42|0|68
C|DVAX|20260108|15:40:02.203742|S|1|15.42|0|1
C|DVAX|20260108|15:40:02.203742|S|31|15.42|0|31
C|DVAX|20260108|15:40:02.206540|S|100|15.42|0|100
C|DVAX|20260108|15:40:02.217296|S|100|15.42|0|100
C|DVAX|20260108|15:40:02.225653|S|99|15.42|0|99
C|DVAX|20260108|15:40:02.225653|S|1|15.42|0|1
C|DVAX|20260108|15:40:02.382821|S|100|15.42|0|100
C|DVAX|20260108|15:45:14.448706|S|7|15.42|0|7
C|DVAX|20260108|15:45:41.305781|S|8|15.42|0|8
C|DVAX|20260108|15:49:14.661981|S|28|15.41|0|28
C|DVAX|20260108|15:49:14.661981|S|518|15.41|0|518
C|DVAX|20260108|15:49:25.017635|S|72|15.41|0|72
C|DVAX|20260108|15:49:25.017635|S|48|15.41|0|48
C|DVAX|20260108|15:49:25.017635|S|32|15.41|0|32
C|DVAX|20260108|15:49:25.017635|S|21|15.41|0|21
C|DVAX|20260108|15:49:25.017635|S|14|15.41|0|14
C|DVAX|20260108|15:49:25.017637|S|100|15.41|0|100
C|DVAX|20260108|15:49:25.018486|S|8|15.41|0|8
C|DVAX|20260108|15:50:26.048931|S|28|15.41|0|28
C|DVAX|20260108|15:51:26.436388|S|3|15.415|0|3
C|DVAX|20260108|15:52:10.035638|S|75|15.41|0|75
C|DVAX|20260108|15:52:10.035638|S|72|15.41|0|72
C|DVAX|20260108|15:52:10.035638|S|49|15.41|0|49
C|DVAX|20260108|15:52:10.035639|S|95|15.41|0|95
C|DVAX|20260108|15:52:10.035807|S|100|15.41|0|100
C|DVAX|20260108|15:52:10.035962|S|5|15.41|0|5
C|DVAX|20260108|15:52:12.066316|S|30|15.41|0|30
C|DVAX|20260108|15:55:00.113367|S|100|15.41|0|100
C|DVAX|20260108|15:56:09.824799|S|4|15.41|0|4
C|DVAX|20260108|15:57:00.282434|S|5|15.42|0|5
C|DVAX|20260108|15:57:36.569061|S|5|15.42|0|5
C|DVAX|20260108|15:57:54.812565|S|13|15.42|0|13
C|DVAX|20260108|15:58:23.858192|S|3|15.42|0|3
C|DVAX|20260108|15:58:29.328407|S|5|15.42|0|5
C|DVAX|20260108|15:58:45.290150|S|184|15.41|0|184
C|DVAX|20260108|15:58:45.290150|S|16|15.41|0|16
C|DVAX|20260108|15:58:45.290272|S|29|15.41|0|29
C|DVAX|20260108|15:58:46.401900|S|73|15.41|0|73
C|DVAX|20260108|15:58:48.300388|S|100|15.41|0|100
C|DVAX|20260108|15:58:49.074625|S|4|15.41|0|4
C|DVAX|20260108|15:58:49.074626|S|96|15.41|0|96
C|DVAX|20260108|15:58:49.075230|S|100|15.41|0|100
C|DVAX|20260108|15:58:52.767754|S|5|15.42|0|5
C|DVAX|20260108|15:59:05.640551|S|4|15.42|0|4
C|DVAX|20260108|15:59:06.619473|S|3|15.42|0|3
C|DVAX|20260108|15:59:49.538240|S|12|15.415|0|12
C|DVAX|20260108|15:59:49.602153|S|4|15.415|0|4
C|DVAX|20260108|15:59:50.107496|S|17|15.415|0|17
C|DVAX|20260108|15:59:50.486784|S|3|15.415|0|3
C|DVAX|20260108|15:59:50.791059|S|16|15.415|0|16
C|DVAX|20260108|15:59:50.869296|S|6|15.415|0|6
C|DVAX|20260108|15:59:51.053481|S|96|15.415|0|96
C|DVAX|20260108|15:59:51.639058|S|68|15.415|0|68
C|DVAX|20260108|15:59:51.782986|S|8|15.415|0|8
C|DVAX|20260108|15:59:51.890917|S|26|15.415|0|26
C|DVAX|20260108|15:59:52.028837|S|3|15.415|0|3
C|DVAX|20260108|15:59:52.665612|S|2|15.415|0|2
C|DVAX|20260108|15:59:52.808191|S|3|15.415|0|3
C|DVAX|20260108|15:59:52.951585|S|1|15.415|0|1
C|DVAX|20260108|15:59:55.031094|S|11|15.415|0|11
C|DVAX|20260108|15:59:58.112139|S|66|15.415|0|66
C|DVLT|20260108|09:32:14.627886|S|100|1.105|0|100
C|DVLT|20260108|09:32:26.765872|S|47|1.105|0|47
C|DVLT|20260108|09:32:28.440450|S|400|1.085|0|400
C|DVLT|20260108|09:32:28.502741|S|400|1.085|0|400
C|DVLT|20260108|09:32:45.919160|E|900|1.085|0|900
C|DVLT|20260108|09:32:51.514211|E|400|1.085|0|400
C|DVLT|20260108|09:33:04.372778|S|400|1.085|0|400
C|DVLT|20260108|09:33:12.343636|S|400|1.085|0|400
C|DVLT|20260108|09:33:12.819257|S|400|1.085|0|400
C|DVLT|20260108|09:33:35.567387|S|800|1.08|0|800
C|DVLT|20260108|09:33:49.614441|E|100|1.075|0|100
C|DVLT|20260108|09:33:58.981519|E|60|1.08|0|60
C|DVLT|20260108|09:34:23.098590|E|2100|1.1|0|2100
C|DVLT|20260108|09:35:17.211367|S|100|1.095|0|100
C|DVLT|20260108|09:39:37.976050|S|768|1.075|0|768
C|DVLT|20260108|09:42:25.984692|S|400|1.065|0|400
C|DVLT|20260108|09:42:45.962815|E|394|1.06|0|394
C|DVLT|20260108|09:43:51.267282|E|400|1.055|0|400
C|DVLT|20260108|09:49:20.907317|E|400|1.11|0|400
C|DVLT|20260108|09:52:39.366791|S|500|1.095|0|500
C|DVLT|20260108|10:05:04.469968|S|100|1.075|0|100
C|DVLT|20260108|10:05:04.475233|S|100|1.075|0|100
C|DVLT|20260108|10:06:38.803175|S|1000|1.075|0|1000
C|DVLT|20260108|10:11:48.142235|E|300|1.06|0|300
C|DVLT|20260108|10:14:02.922616|S|511|1.065|0|511
C|DVLT|20260108|10:28:20.037497|S|600|1.075|0|600
C|DVLT|20260108|10:31:27.463874|S|600|1.075|0|600
C|DVLT|20260108|10:42:00.349750|S|368|1.065|0|368
C|DVLT|20260108|10:47:49.874798|S|100|1.035|0|100
C|DVLT|20260108|10:56:06.763044|S|551|1.035|0|551
C|DVLT|20260108|10:56:06.769598|S|100|1.035|0|100
C|DVLT|20260108|10:56:06.779761|S|100|1.035|0|100
C|DVLT|20260108|10:56:51.439049|S|100|1.035|0|100
C|DVLT|20260108|10:56:51.442648|S|100|1.035|0|100
C|DVLT|20260108|11:00:03.166226|S|100|1.055|0|100
C|DVLT|20260108|11:03:28.785298|E|100|1.05|0|100
C|DVLT|20260108|11:06:18.258750|S|2|1.05|0|2
C|DVLT|20260108|11:06:18.258827|S|1346|1.05|0|1346
C|DVLT|20260108|11:08:44.775958|E|1600|1.035|0|1600
C|DVLT|20260108|11:09:07.564781|E|100|1.04|0|100
C|DVLT|20260108|11:10:14.274199|S|700|1.035|0|700
C|DVLT|20260108|11:10:34.903916|E|10|1.04|0|10
C|DVLT|20260108|11:47:02.838817|E|5|1.06|0|5
C|DVLT|20260108|12:19:21.303315|E|500|1.06|0|500
C|DVLT|20260108|12:20:06.616317|S|195|1.055|0|195
C|DVLT|20260108|12:24:23.952516|E|4000|1.06|0|4000
C|DVLT|20260108|12:24:26.649174|S|962|1.065|0|962
C|DVLT|20260108|12:24:26.649343|S|938|1.065|0|938
C|DVLT|20260108|12:28:38.552908|S|1679|1.075|0|1679
C|DVLT|20260108|12:28:38.552908|E|1679|1.08|0|1679
C|DVLT|20260108|12:39:16.102688|E|1194|1.06|0|1194
C|DVLT|20260108|12:47:55.700895|E|800|1.08|0|800
C|DVLT|20260108|12:51:31.213862|E|10|1.09|0|10
C|DVLT|20260108|12:51:37.068602|E|1000|1.09|0|1000
C|DVLT|20260108|13:03:33.114661|S|800|1.095|0|800
C|DVLT|20260108|13:11:59.721335|S|60|1.085|0|60
C|DVLT|20260108|13:21:37.041156|E|4|1.07|0|4
C|DVLT|20260108|13:21:56.060548|E|4|1.07|0|4
C|DVLT|20260108|13:43:48.781839|S|2000|1.055|0|2000
C|DVLT|20260108|13:52:22.810803|E|409|1.06|0|409
C|DVLT|20260108|14:07:39.411801|S|700|1.055|0|700
C|DVLT|20260108|14:07:39.411860|S|700|1.055|0|700
C|DVLT|20260108|14:07:39.411918|S|700|1.055|0|700
C|DVLT|20260108|14:07:39.411978|S|700|1.055|0|700
C|DVLT|20260108|14:07:39.413823|S|3200|1.055|0|3200
C|DVLT|20260108|14:07:39.415499|S|700|1.055|0|700
C|DVLT|20260108|14:07:39.422027|S|1300|1.055|0|1300
C|DVLT|20260108|14:08:55.458525|E|200|1.07|0|200
C|DVLT|20260108|14:12:35.533426|E|1931|1.07|0|1931
C|DVLT|20260108|14:18:08.740878|E|824|1.06|0|824
C|DVLT|20260108|14:18:13.494997|S|1811|1.055|0|1811
C|DVLT|20260108|14:18:13.496075|S|1602|1.055|0|1602
C|DVLT|20260108|14:20:10.692040|S|100|1.055|0|100
C|DVLT|20260108|14:20:10.692040|S|202|1.055|0|202
C|DVLT|20260108|14:21:04.803589|S|198|1.055|0|198
C|DVLT|20260108|14:30:13.540477|S|1177|1.045|0|1177
C|DVLT|20260108|14:33:59.029334|S|2000|1.04|0|2000
C|DVLT|20260108|14:33:59.029334|S|2000|1.04|0|2000
C|DVLT|20260108|14:52:06.740763|S|1100|1.055|0|1100
C|DVLT|20260108|15:05:08.508061|E|200|1.05|0|200
C|DVLT|20260108|15:28:27.423372|E|585|1.05|0|585
C|DVLT|20260108|15:40:10.943885|E|2715|1.05|0|2715
C|DVLT|20260108|15:50:22.902207|E|1395|1.04|0|1395
C|DVLT|20260108|15:55:14.128114|S|300|1.035|0|300
C|DVLT|20260108|15:55:32.577432|S|172|1.035|0|172
C|DVLT|20260108|15:55:32.609597|E|100|1.04|0|100
C|DVLT|20260108|15:55:42.454512|E|50|1.04|0|50
C|DVLT|20260108|15:58:00.438362|E|100|1.02|0|100
C|DVLT|20260108|15:58:29.367051|E|100|1.02|0|100
C|DVLT|20260108|15:59:51.210885|E|3600|1.02|0|3600
C|DVN|20260108|09:30:14.626217|S|100|34.665|0|100
C|DVN|20260108|09:31:01.932493|S|28|34.7|0|28
C|DVN|20260108|09:32:00.357862|S|100|34.83|0|100
C|DVN|20260108|09:32:00.357929|S|88|34.82|0|88
C|DVN|20260108|09:32:00.357945|S|150|34.83|0|150
C|DVN|20260108|09:32:00.357959|S|535|34.83|0|535
C|DVN|20260108|09:50:38.205237|S|150|34.915|0|150
C|DVN|20260108|09:52:05.328879|S|100|34.96|0|100
C|DVN|20260108|09:55:38.775513|S|100|34.99|0|100
C|DVN|20260108|09:58:56.802918|S|100|35.07|0|100
C|DVN|20260108|10:02:32.440893|S|100|35.04|0|100
C|DVN|20260108|10:08:19.906809|S|100|34.95|0|100
C|DVN|20260108|10:12:42.445012|S|21|35.17|0|21
C|DVN|20260108|10:13:16.792210|S|79|35.14|0|79
C|DVN|20260108|10:14:43.852535|S|100|35.14|0|100
C|DVN|20260108|10:16:49.904190|S|100|35.17|0|100
C|DVN|20260108|10:16:49.905486|S|25|35.17|0|25
C|DVN|20260108|10:19:26.381463|S|105|35.205|0|105
C|DVN|20260108|10:19:26.381492|S|95|35.205|0|95
C|DVN|20260108|10:21:01.148741|S|100|35.17|0|100
C|DVN|20260108|10:21:24.830214|S|43|35.165|0|43
C|DVN|20260108|10:21:39.633752|S|5|35.2|0|5
C|DVN|20260108|10:29:16.998784|S|15|35.04|0|15
C|DVN|20260108|10:29:16.998814|S|15|35.04|0|15
C|DVN|20260108|10:29:17.054798|S|1|34.96|0|1
C|DVN|20260108|10:29:17.091076|S|150|34.98|0|150
C|DVN|20260108|10:29:17.091139|S|50|34.98|0|50
C|DVN|20260108|10:29:17.168970|S|100|35.05|0|100
C|DVN|20260108|10:32:16.847120|S|100|35.04|0|100
C|DVN|20260108|10:35:21.451548|S|46|35.23|0|46
C|DVN|20260108|10:36:27.876086|S|100|35.23|0|100
C|DVN|20260108|10:38:02.920730|S|13|35.24|0|13
C|DVN|20260108|10:39:14.477152|S|100|35.31|0|100
C|DVN|20260108|10:42:57.217489|S|57|35.23|0|57
C|DVN|20260108|10:42:57.217540|S|43|35.23|0|43
C|DVN|20260108|10:43:11.653078|S|100|35.235|0|100
C|DVN|20260108|10:43:52.824557|S|13|35.2|0|13
C|DVN|20260108|10:48:10.601946|S|100|35.28|0|100
C|DVN|20260108|10:53:37.984694|S|64|35.28|0|64
C|DVN|20260108|10:53:37.985219|S|36|35.28|0|36
C|DVN|20260108|11:07:19.197450|S|100|35.37|0|100
C|DVN|20260108|11:28:50.965111|S|100|35.405|0|100
C|DVN|20260108|11:59:28.260990|S|30|35.425|0|30
C|DVN|20260108|12:03:16.115348|S|100|35.435|0|100
C|DVN|20260108|12:06:47.253254|S|9|35.47|0|9
C|DVN|20260108|12:12:39.765177|S|100|35.53|0|100
C|DVN|20260108|12:27:25.276363|S|100|35.635|0|100
C|DVN|20260108|12:27:25.276378|S|100|35.635|0|100
C|DVN|20260108|12:29:08.389883|S|15|35.58|0|15
C|DVN|20260108|12:29:08.428793|S|20|35.58|0|20
C|DVN|20260108|12:57:49.795484|S|100|35.765|0|100
C|DVN|20260108|13:05:27.721572|S|100|36.065|0|100
C|DVN|20260108|13:06:49.830921|S|100|35.94|0|100
C|DVN|20260108|13:07:23.010155|S|98|35.9|0|98
C|DVN|20260108|13:07:45.899622|S|100|35.88|0|100
C|DVN|20260108|13:21:47.319694|S|100|35.84|0|100
C|DVN|20260108|13:23:37.504505|S|100|35.92|0|100
C|DVN|20260108|13:24:57.046475|S|28|35.905|0|28
C|DVN|20260108|13:25:27.779136|S|69|35.895|0|69
C|DVN|20260108|13:38:35.097226|S|100|36.005|0|100
C|DVN|20260108|13:58:16.896366|S|100|36.225|0|100
C|DVN|20260108|14:16:21.381076|S|100|36.215|0|100
C|DVN|20260108|14:37:35.618568|S|100|36.365|0|100
C|DVN|20260108|14:41:18.574421|S|100|36.355|0|100
C|DVN|20260108|14:47:46.234089|S|100|36.46|0|100
C|DVN|20260108|14:47:54.656975|S|27|36.47|0|27
C|DVN|20260108|15:04:42.428514|S|100|36.46|0|100
C|DVN|20260108|15:04:59.097975|S|30|36.46|0|30
C|DVN|20260108|15:06:54.768090|S|37|36.45|0|37
C|DVN|20260108|15:07:29.761967|S|91|36.42|0|91
C|DVN|20260108|15:08:55.268755|S|14|36.375|0|14
C|DVN|20260108|15:09:41.159396|S|69|36.38|0|69
C|DVN|20260108|15:15:56.825031|S|100|36.375|0|100
C|DVN|20260108|15:16:52.118169|S|28|36.335|0|28
C|DVN|20260108|15:21:18.397604|S|100|36.22|0|100
C|DVN|20260108|15:26:20.576717|S|126|36.225|0|126
C|DVN|20260108|15:26:20.576778|S|74|36.225|0|74
C|DVN|20260108|15:28:19.421055|S|8|36.2|0|8
C|DVN|20260108|15:34:11.605829|S|1|36.22|0|1
C|DVN|20260108|15:34:11.605829|S|1|36.22|0|1
C|DVN|20260108|15:39:03.813887|S|126|36.175|0|126
C|DVN|20260108|15:39:03.813953|S|74|36.175|0|74
C|DVN|20260108|15:41:03.151840|S|1|36.09|0|1
C|DVN|20260108|15:41:07.039634|S|2|36.1|0|2
C|DVN|20260108|15:42:01.274324|S|3|36.075|0|3
C|DVN|20260108|15:45:14.261966|S|100|36.07|0|100
C|DVN|20260108|15:45:29.208124|S|73|36.07|0|73
C|DVN|20260108|15:45:55.024399|S|27|36.065|0|27
C|DVN|20260108|15:45:55.902885|S|100|36.06|0|100
C|DVN|20260108|15:45:56.050645|S|8|36.055|0|8
C|DVN|20260108|15:45:58.011963|S|100|36.045|0|100
C|DVN|20260108|15:46:04.367222|S|100|36.045|0|100
C|DVN|20260108|15:46:11.563063|S|100|36.025|0|100
C|DVN|20260108|15:46:11.565945|S|100|36.02|0|100
C|DVN|20260108|15:46:15.531200|S|100|36.02|0|100
C|DVN|20260108|15:46:24.525498|S|100|36.01|0|100
C|DVN|20260108|15:46:56.711414|S|3|36.02|0|3
C|DVN|20260108|15:47:15.553225|S|6|36.04|0|6
C|DVN|20260108|15:47:50.416135|S|87|36.025|0|87
C|DVN|20260108|15:47:50.416222|S|113|36.025|0|113
C|DVN|20260108|15:48:10.572822|S|100|36.03|0|100
C|DVN|20260108|15:48:39.392049|S|100|36.04|0|100
C|DVN|20260108|15:48:39.864433|S|59|36.04|0|59
C|DVN|20260108|15:48:40.649407|S|100|36.035|0|100
C|DVN|20260108|15:48:43.033413|S|100|36.035|0|100
C|DVN|20260108|15:49:33.006825|S|100|36.04|0|100
C|DVN|20260108|15:49:41.205991|S|126|36.045|0|126
C|DVN|20260108|15:50:00.475169|S|100|36.025|0|100
C|DVN|20260108|15:50:00.475262|S|100|36.025|0|100
C|DVN|20260108|15:50:23.390188|S|100|35.97|0|100
C|DVN|20260108|15:50:28.639157|S|93|35.97|0|93
C|DVN|20260108|15:50:28.651992|S|200|35.975|0|200
C|DVN|20260108|15:50:33.571156|S|100|35.98|0|100
C|DVN|20260108|15:51:07.897408|S|3|36.02|0|3
C|DVN|20260108|15:51:53.761447|S|27|36.02|0|27
C|DVN|20260108|15:52:00.573498|S|1|36.03|0|1
C|DVN|20260108|15:52:26.160431|S|95|36.02|0|95
C|DVN|20260108|15:52:31.048411|S|21|36.015|0|21
C|DVN|20260108|15:52:50.770072|S|126|36.015|0|126
C|DVN|20260108|15:53:33.840979|S|63|36.06|0|63
C|DVN|20260108|15:53:33.841005|S|37|36.06|0|37
C|DVN|20260108|15:53:41.211244|S|100|36.07|0|100
C|DVN|20260108|15:53:51.563145|S|29|36.05|0|29
C|DVN|20260108|15:53:58.131245|S|2|36.05|0|2
C|DVN|20260108|15:54:34.209937|S|100|36.06|0|100
C|DVN|20260108|15:54:34.222922|S|73|36.07|0|73
C|DVN|20260108|15:55:01.217472|S|150|36.065|0|150
C|DVN|20260108|15:55:01.217578|S|50|36.065|0|50
C|DVN|20260108|15:55:05.812985|S|47|36.07|0|47
C|DVN|20260108|15:55:19.209462|S|1|36.07|0|1
C|DVN|20260108|15:56:20.348600|S|61|36.08|0|61
C|DVN|20260108|15:56:21.556493|S|100|36.08|0|100
C|DVN|20260108|15:56:25.906018|S|100|36.07|0|100
C|DVN|20260108|15:56:41.447487|S|100|36.08|0|100
C|DVN|20260108|15:56:47.403950|S|30|36.08|0|30
C|DVN|20260108|15:57:01.962595|S|100|36.085|0|100
C|DVN|20260108|15:57:02.036973|S|100|36.085|0|100
C|DVN|20260108|15:57:02.675625|S|100|36.085|0|100
C|DVN|20260108|15:57:03.061462|S|100|36.085|0|100
C|DVN|20260108|15:57:03.156100|S|78|36.08|0|78
C|DVN|20260108|15:57:25.284607|S|1|36.14|0|1
C|DVN|20260108|15:57:30.106269|S|100|36.13|0|100
C|DVN|20260108|15:57:30.106599|S|100|36.13|0|100
C|DVN|20260108|15:57:30.106607|S|100|36.13|0|100
C|DVN|20260108|15:57:30.108033|S|158|36.13|0|158
C|DVN|20260108|15:57:50.104363|S|39|36.135|0|39
C|DVN|20260108|15:58:04.167965|S|96|36.12|0|96
C|DVN|20260108|15:58:27.984217|S|84|36.11|0|84
C|DVN|20260108|15:58:33.070459|S|100|36.12|0|100
C|DVN|20260108|15:58:40.059842|S|100|36.09|0|100
C|DVN|20260108|15:58:44.027630|S|100|36.09|0|100
C|DVN|20260108|15:58:45.041693|S|83|36.09|0|83
C|DVN|20260108|15:58:53.410761|S|100|36.1|0|100
C|DVN|20260108|15:58:53.798050|S|1|36.1|0|1
C|DVN|20260108|15:58:56.597278|S|4|36.1|0|4
C|DVN|20260108|15:59:00.023187|S|42|36.1|0|42
C|DVN|20260108|15:59:00.023188|S|50|36.1|0|50
C|DVN|20260108|15:59:00.534829|S|100|36.1|0|100
C|DVN|20260108|15:59:05.030604|S|1|36.1|0|1
C|DVN|20260108|15:59:05.031197|S|1|36.1|0|1
C|DVN|20260108|15:59:23.006746|S|100|36.09|0|100
C|DVN|20260108|15:59:23.006746|S|4|36.09|0|4
C|DVN|20260108|15:59:23.755483|S|100|36.085|0|100
C|DVN|20260108|15:59:24.201180|S|100|36.09|0|100
C|DVN|20260108|15:59:25.242175|S|100|36.085|0|100
C|DVN|20260108|15:59:33.232299|S|100|36.09|0|100
C|DVN|20260108|15:59:33.320266|S|100|36.09|0|100
C|DVN|20260108|15:59:40.697305|S|100|36.08|0|100
C|DVN|20260108|15:59:40.697305|S|100|36.08|0|100
C|DVN|20260108|15:59:42.182814|S|100|36.09|0|100
C|DVN|20260108|15:59:42.840441|S|100|36.08|0|100
C|DVN|20260108|15:59:42.840849|S|100|36.08|0|100
C|DVN|20260108|15:59:44.001536|S|100|36.08|0|100
C|DVN|20260108|15:59:44.001536|S|40|36.08|0|40
C|DVN|20260108|15:59:46.587176|S|100|36.075|0|100
C|DVN|20260108|15:59:47.644326|S|5|36.085|0|5
C|DVN|20260108|15:59:48.067850|S|48|36.08|0|48
C|DVN|20260108|15:59:48.067850|S|52|36.08|0|52
C|DVN|20260108|15:59:48.584935|S|48|36.08|0|48
C|DVN|20260108|15:59:48.584935|S|52|36.08|0|52
C|DVN|20260108|15:59:48.847255|S|5|36.08|0|5
C|DVN|20260108|15:59:48.894367|S|30|36.09|0|30
C|DVN|20260108|15:59:48.927579|S|95|36.08|0|95
C|DVN|20260108|15:59:50.535018|S|10|36.09|0|10
C|DVN|20260108|15:59:50.786398|S|26|36.09|0|26
C|DVN|20260108|15:59:50.786398|S|37|36.09|0|37
C|DVN|20260108|15:59:50.786398|S|22|36.09|0|22
C|DVN|20260108|15:59:50.786398|S|15|36.09|0|15
C|DVN|20260108|15:59:53.757874|S|1|36.08|0|1
C|DVS|20260108|12:15:15.107188|S|100|4.35|0|100
C|DVS|20260108|12:19:22.465308|S|100|4.36|0|100
C|DVS|20260108|13:31:46.785592|S|100|4.36|0|100
C|DVS|20260108|14:17:57.571734|S|100|4.32|0|100
C|DVS|20260108|15:30:41.920733|S|100|4.32|0|100
C|DVS|20260108|15:37:57.921507|S|100|4.34|0|100
C|DVS|20260108|15:50:02.293916|S|80|4.34|0|80
C|DWSH|20260108|15:59:46.490162|S|200|6.18|0|200
C|DWTX|20260108|10:30:34.361366|S|44|3.48|0|44
C|DX|20260108|10:06:38.537298|S|10|13.95|0|10
C|DX|20260108|10:08:01.030010|S|10|13.955|0|10
C|DX|20260108|10:09:56.296584|S|6|13.95|0|6
C|DX|20260108|10:19:13.114683|S|53|13.98|0|53
C|DX|20260108|10:19:13.114880|S|7|13.98|0|7
C|DX|20260108|10:27:27.387775|S|8|13.965|0|8
C|DX|20260108|10:27:57.835760|S|4|13.96|0|4
C|DX|20260108|10:28:47.212237|S|4|13.96|0|4
C|DX|20260108|10:30:00.028548|S|100|13.97|0|100
C|DX|20260108|10:32:00.131901|S|100|13.98|0|100
C|DX|20260108|10:32:59.489391|S|100|13.99|0|100
C|DX|20260108|10:32:59.489391|S|100|13.99|0|100
C|DX|20260108|10:33:10.744177|S|100|13.99|0|100
C|DX|20260108|10:33:10.744177|S|100|13.99|0|100
C|DX|20260108|10:33:22.119279|S|100|13.99|0|100
C|DX|20260108|10:33:22.119279|S|100|13.99|0|100
C|DX|20260108|10:33:34.395324|S|100|13.99|0|100
C|DX|20260108|10:34:14.915950|S|100|13.99|0|100
C|DX|20260108|10:34:14.915950|S|16|13.99|0|16
C|DX|20260108|10:34:14.915950|S|100|13.99|0|100
C|DX|20260108|10:34:42.349056|S|16|13.99|0|16
C|DX|20260108|10:34:49.238505|S|100|13.98|0|100
C|DX|20260108|10:34:49.238505|S|100|13.98|0|100
C|DX|20260108|10:34:49.238505|S|100|13.98|0|100
C|DX|20260108|10:39:27.378785|S|3|13.97|0|3
C|DX|20260108|10:40:11.007252|S|82|13.99|0|82
C|DX|20260108|10:40:11.007252|S|100|13.99|0|100
C|DX|20260108|10:40:24.738830|S|100|13.99|0|100
C|DX|20260108|10:40:41.644332|S|94|13.99|0|94
C|DX|20260108|10:40:42.527664|S|100|13.99|0|100
C|DX|20260108|10:40:42.527664|S|6|13.99|0|6
C|DX|20260108|10:40:54.748247|S|100|13.99|0|100
C|DX|20260108|10:40:54.748248|S|100|13.99|0|100
C|DX|20260108|10:41:06.471156|S|100|13.99|0|100
C|DX|20260108|10:41:06.471156|S|100|13.99|0|100
C|DX|20260108|10:42:09.463491|S|100|13.99|0|100
C|DX|20260108|10:42:40.454543|S|100|13.99|0|100
C|DX|20260108|10:42:59.763301|S|100|13.99|0|100
C|DX|20260108|10:42:59.763301|S|200|13.99|0|200
C|DX|20260108|10:43:35.451524|S|200|13.99|0|200
C|DX|20260108|10:43:35.451525|S|100|13.99|0|100
C|DX|20260108|10:43:36.655175|S|3|13.98|0|3
C|DX|20260108|10:45:21.258908|S|200|13.99|0|200
C|DX|20260108|10:46:15.467780|S|31|13.98|0|31
C|DX|20260108|10:46:15.467818|S|100|13.98|0|100
C|DX|20260108|10:46:15.467818|S|69|13.98|0|69
C|DX|20260108|10:48:32.335247|S|100|13.96|0|100
C|DX|20260108|10:48:32.336662|S|100|13.97|0|100
C|DX|20260108|10:48:32.336663|S|200|13.97|0|200
C|DX|20260108|10:48:32.336663|S|100|13.97|0|100
C|DX|20260108|10:48:32.346951|S|100|13.97|0|100
C|DX|20260108|10:48:32.347006|S|100|13.97|0|100
C|DX|20260108|10:48:32.347061|S|100|13.97|0|100
C|DX|20260108|10:48:32.347115|S|100|13.97|0|100
C|DX|20260108|10:48:32.347167|S|100|13.97|0|100
C|DX|20260108|10:53:38.342812|S|100|13.975|0|100
C|DX|20260108|10:53:38.342812|S|100|13.975|0|100
C|DX|20260108|10:53:57.928411|S|100|13.98|0|100
C|DX|20260108|10:53:57.928411|S|100|13.98|0|100
C|DX|20260108|10:58:29.489964|S|100|14|0|100
C|DX|20260108|10:58:42.927781|S|100|14|0|100
C|DX|20260108|11:00:38.258588|S|200|14.005|0|200
C|DX|20260108|11:00:50.866319|S|100|14.005|0|100
C|DX|20260108|11:01:08.787810|S|200|14.005|0|200
C|DX|20260108|11:01:25.506516|S|200|14.005|0|200
C|DX|20260108|11:01:42.072318|S|200|14.005|0|200
C|DX|20260108|11:04:45.634233|S|17|13.99|0|17
C|DX|20260108|11:05:24.642810|S|26|13.98|0|26
C|DX|20260108|11:09:52.901891|S|57|13.98|0|57
C|DX|20260108|11:17:49.487796|S|52|13.96|0|52
C|DX|20260108|11:17:49.487796|S|18|13.96|0|18
C|DX|20260108|11:17:49.487796|S|18|13.96|0|18
C|DX|20260108|11:17:49.487796|S|12|13.96|0|12
C|DX|20260108|11:19:11.446427|S|3|13.95|0|3
C|DX|20260108|11:19:51.865288|S|3|13.95|0|3
C|DX|20260108|11:21:43.063447|S|3|13.95|0|3
C|DX|20260108|11:22:06.510687|S|1|13.95|0|1
C|DX|20260108|11:22:06.510687|S|2|13.95|0|2
C|DX|20260108|11:34:37.466943|S|3|13.95|0|3
C|DX|20260108|11:36:29.827465|S|2|13.945|0|2
C|DX|20260108|11:37:10.513366|S|100|13.94|0|100
C|DX|20260108|11:40:51.156672|S|12|13.93|0|12
C|DX|20260108|11:46:17.406282|S|100|13.94|0|100
C|DX|20260108|11:46:17.406346|S|100|13.94|0|100
C|DX|20260108|11:46:18.128409|S|21|13.935|0|21
C|DX|20260108|11:48:33.008033|S|3|13.93|0|3
C|DX|20260108|11:49:05.113424|S|200|13.94|0|200
C|DX|20260108|11:50:01.633635|S|3|13.93|0|3
C|DX|20260108|11:50:51.746099|S|3|13.93|0|3
C|DX|20260108|11:51:41.218916|S|3|13.93|0|3
C|DX|20260108|11:52:37.081048|S|3|13.93|0|3
C|DX|20260108|11:53:49.047687|S|3|13.93|0|3
C|DX|20260108|11:54:14.495040|S|3|13.93|0|3
C|DX|20260108|11:54:58.486078|S|3|13.93|0|3
C|DX|20260108|11:57:07.128671|S|3|13.935|0|3
C|DX|20260108|11:58:03.424038|S|3|13.93|0|3
C|DX|20260108|12:09:56.445334|S|27|13.945|0|27
C|DX|20260108|12:17:19.927457|S|100|13.955|0|100
C|DX|20260108|12:17:37.943124|S|300|13.955|0|300
C|DX|20260108|12:17:38.405912|S|4|13.95|0|4
C|DX|20260108|12:17:49.930791|S|1|13.96|0|1
C|DX|20260108|12:17:49.930791|S|1|13.96|0|1
C|DX|20260108|12:17:49.930791|S|98|13.96|0|98
C|DX|20260108|12:21:32.979225|S|7|13.96|0|7
C|DX|20260108|12:21:56.422607|S|27|13.96|0|27
C|DX|20260108|12:33:26.395342|S|27|13.97|0|27
C|DX|20260108|12:40:25.195229|S|12|13.97|0|12
C|DX|20260108|12:42:48.659787|S|7|13.99|0|7
C|DX|20260108|12:43:15.287498|S|35|13.99|0|35
C|DX|20260108|12:45:26.375161|S|27|14|0|27
C|DX|20260108|12:45:38.519321|S|7|14|0|7
C|DX|20260108|12:48:32.654728|S|7|14|0|7
C|DX|20260108|12:51:34.617479|S|7|14|0|7
C|DX|20260108|12:51:45.459219|S|100|14|0|100
C|DX|20260108|12:53:32.688710|S|100|13.995|0|100
C|DX|20260108|12:53:49.104046|S|7|13.995|0|7
C|DX|20260108|12:54:42.886263|S|100|14|0|100
C|DX|20260108|12:55:38.311678|S|7|14|0|7
C|DX|20260108|12:56:01.693456|S|93|14|0|93
C|DX|20260108|12:56:01.693456|S|7|14|0|7
C|DX|20260108|12:56:51.281100|S|3|14|0|3
C|DX|20260108|12:57:26.349217|S|27|14|0|27
C|DX|20260108|12:57:27.435489|S|27|14|0|27
C|DX|20260108|12:57:27.435489|S|73|14|0|73
C|DX|20260108|12:57:42.208442|S|7|14|0|7
C|DX|20260108|12:59:44.646389|S|3|13.995|0|3
C|DX|20260108|12:59:50.941751|S|4|13.995|0|4
C|DX|20260108|13:01:35.649436|S|7|13.99|0|7
C|DX|20260108|13:09:26.328446|S|27|13.98|0|27
C|DX|20260108|13:12:38.134954|S|100|13.98|0|100
C|DX|20260108|13:15:11.843889|S|100|13.975|0|100
C|DX|20260108|13:17:28.710690|S|100|13.97|0|100
C|DX|20260108|13:21:56.305554|S|27|13.97|0|27
C|DX|20260108|13:24:50.186444|S|100|13.96|0|100
C|DX|20260108|13:33:26.293639|S|27|13.99|0|27
C|DX|20260108|13:34:50.916233|S|3|13.98|0|3
C|DX|20260108|13:36:00.122706|S|6|13.99|0|6
C|DX|20260108|13:36:51.959976|S|3|13.985|0|3
C|DX|20260108|13:37:53.078060|S|3|13.98|0|3
C|DX|20260108|13:38:52.087615|S|3|13.98|0|3
C|DX|20260108|13:44:51.223612|S|100|13.985|0|100
C|DX|20260108|13:45:56.259702|S|27|13.985|0|27
C|DX|20260108|13:49:33.036452|S|100|14|0|100
C|DX|20260108|13:49:33.036452|S|100|14|0|100
C|DX|20260108|13:50:12.160092|S|6|14.01|0|6
C|DX|20260108|13:50:58.430888|S|100|14.01|0|100
C|DX|20260108|13:50:58.430888|S|100|14.01|0|100
C|DX|20260108|13:56:52.401744|S|73|14.01|0|73
C|DX|20260108|13:56:52.401745|S|27|14.01|0|27
C|DX|20260108|13:57:22.848331|S|1|14.01|0|1
C|DX|20260108|13:57:22.848331|S|26|14.01|0|26
C|DX|20260108|13:57:22.848331|S|73|14.01|0|73
C|DX|20260108|13:57:26.250317|S|27|14.01|0|27
C|DX|20260108|13:58:19.201091|S|3|14.01|0|3
C|DX|20260108|14:01:02.520035|S|3|14.015|0|3
C|DX|20260108|14:01:14.832116|S|100|14.02|0|100
C|DX|20260108|14:01:14.833661|S|100|14.02|0|100
C|DX|20260108|14:01:37.400414|S|3|14.02|0|3
C|DX|20260108|14:02:20.072894|S|3|14.02|0|3
C|DX|20260108|14:04:48.982475|S|1|14.015|0|1
C|DX|20260108|14:08:35.153623|S|3|14|0|3
C|DX|20260108|14:14:49.645049|S|1|13.99|0|1
C|DX|20260108|14:16:16.062076|S|8|13.995|0|8
C|DX|20260108|14:19:21.115526|S|100|14|0|100
C|DX|20260108|14:26:48.801986|S|100|13.99|0|100
C|DX|20260108|14:26:48.801986|S|200|13.99|0|200
C|DX|20260108|14:33:35.814427|S|27|13.975|0|27
C|DX|20260108|14:36:35.592304|S|4|13.96|0|4
C|DX|20260108|14:42:03.749862|S|4|13.95|0|4
C|DX|20260108|14:45:26.143488|S|27|13.955|0|27
C|DX|20260108|15:00:29.880469|S|6|13.95|0|6
C|DX|20260108|15:02:02.630709|S|6|13.94|0|6
C|DX|20260108|15:05:51.567679|S|1|13.92|0|1
C|DX|20260108|15:08:45.196457|S|100|13.92|0|100
C|DX|20260108|15:09:56.098815|S|27|13.925|0|27
C|DX|20260108|15:10:53.190139|S|100|13.92|0|100
C|DX|20260108|15:13:41.120186|S|100|13.92|0|100
C|DX|20260108|15:21:26.074077|S|27|13.94|0|27
C|DX|20260108|15:22:29.183096|S|3|13.94|0|3
C|DX|20260108|15:23:47.981689|S|3|13.94|0|3
C|DX|20260108|15:24:38.768470|S|100|13.93|0|100
C|DX|20260108|15:25:53.635310|S|44|13.94|0|44
C|DX|20260108|15:25:59.340566|S|3|13.945|0|3
C|DX|20260108|15:29:31.489198|S|100|13.93|0|100
C|DX|20260108|15:29:37.599351|S|3|13.94|0|3
C|DX|20260108|15:29:38.926942|S|26|13.93|0|26
C|DX|20260108|15:34:08.103566|S|100|13.93|0|100
C|DX|20260108|15:35:58.714254|S|18|13.93|0|18
C|DX|20260108|15:36:06.260222|S|100|13.93|0|100
C|DX|20260108|15:37:37.456802|S|100|13.93|0|100
C|DX|20260108|15:39:07.078249|S|5|13.93|0|5
C|DX|20260108|15:40:40.404042|S|18|13.94|0|18
C|DX|20260108|15:43:14.723941|S|3|13.92|0|3
C|DX|20260108|15:44:50.020031|S|20|13.93|0|20
C|DX|20260108|15:44:50.020031|S|18|13.93|0|18
C|DX|20260108|15:45:03.144447|S|3|13.92|0|3
C|DX|20260108|15:46:34.556846|S|100|13.93|0|100
C|DX|20260108|15:48:30.323956|S|100|13.94|0|100
C|DX|20260108|15:49:14.904231|S|100|13.94|0|100
C|DX|20260108|15:51:38.579263|S|100|13.92|0|100
C|DX|20260108|15:51:38.579263|S|300|13.92|0|300
C|DX|20260108|15:52:29.804206|S|200|13.915|0|200
C|DX|20260108|15:52:31.492105|S|67|13.915|0|67
C|DX|20260108|15:52:46.504199|S|100|13.915|0|100
C|DX|20260108|15:52:57.444271|S|100|13.915|0|100
C|DX|20260108|15:52:58.157177|S|100|13.92|0|100
C|DX|20260108|15:53:07.344369|S|3|13.91|0|3
C|DX|20260108|15:53:09.305559|S|100|13.92|0|100
C|DX|20260108|15:53:19.763806|S|100|13.91|0|100
C|DX|20260108|15:53:38.952933|S|67|13.915|0|67
C|DX|20260108|15:53:47.764371|S|200|13.915|0|200
C|DX|20260108|15:54:08.623775|S|100|13.92|0|100
C|DX|20260108|15:54:13.184252|S|3|13.91|0|3
C|DX|20260108|15:54:20.411385|S|100|13.92|0|100
C|DX|20260108|15:54:36.243830|S|100|13.92|0|100
C|DX|20260108|15:54:36.243830|S|2|13.92|0|2
C|DX|20260108|15:54:36.555782|S|100|13.92|0|100
C|DX|20260108|15:54:46.419060|S|67|13.92|0|67
C|DX|20260108|15:54:56.863717|S|200|13.92|0|200
C|DX|20260108|15:55:13.018032|S|200|13.92|0|200
C|DX|20260108|15:55:25.104683|S|100|13.92|0|100
C|DX|20260108|15:55:42.609085|S|100|13.92|0|100
C|DX|20260108|15:55:57.144437|S|3|13.915|0|3
C|DX|20260108|15:56:16.923713|S|3|13.915|0|3
C|DX|20260108|15:56:59.017329|S|3|13.915|0|3
C|DX|20260108|15:57:19.980602|S|6|13.915|0|6
C|DX|20260108|15:57:27.155425|S|9|13.915|0|9
C|DX|20260108|15:57:49.133756|S|6|13.915|0|6
C|DX|20260108|15:58:05.123406|S|4|13.93|0|4
C|DX|20260108|15:58:08.827656|S|67|13.93|0|67
C|DX|20260108|15:58:14.033205|S|25|13.92|0|25
C|DX|20260108|15:59:00.029915|S|4|13.925|0|4
C|DX|20260108|15:59:08.697516|S|3|13.925|0|3
C|DX|20260108|15:59:12.866228|S|4|13.925|0|4
C|DX|20260108|15:59:16.502182|S|67|13.925|0|67
C|DX|20260108|15:59:20.005319|S|7|13.925|0|7
C|DX|20260108|15:59:28.661672|S|4|13.925|0|4
C|DX|20260108|15:59:33.463969|S|3|13.925|0|3
C|DX|20260108|15:59:38.748402|S|50|13.925|0|50
C|DX|20260108|15:59:39.266332|S|200|13.925|0|200
C|DX|20260108|15:59:47.315052|S|13|13.925|0|13
C|DX|20260108|15:59:47.528745|S|1|13.925|0|1
C|DX|20260108|15:59:48.871702|S|2|13.925|0|2
C|DX|20260108|15:59:49.579884|S|74|13.925|0|74
C|DX|20260108|15:59:49.979508|S|61|13.925|0|61
C|DX|20260108|15:59:50.005445|S|12|13.925|0|12
C|DX|20260108|15:59:50.251469|S|28|13.93|0|28
C|DX|20260108|15:59:50.307287|S|60|13.93|0|60
C|DX|20260108|15:59:50.446321|S|5|13.92|0|5
C|DX|20260108|15:59:50.549420|S|85|13.92|0|85
C|DX|20260108|15:59:50.565362|S|64|13.93|0|64
C|DX|20260108|15:59:50.565362|S|12|13.93|0|12
C|DX|20260108|15:59:55.288392|S|3|13.925|0|3
C|DX|20260108|15:59:55.627915|S|2|13.925|0|2
C|DX|20260108|15:59:55.680468|S|18|13.925|0|18
C|DX|20260108|15:59:56.085434|S|4|13.925|0|4
C|DX|20260108|15:59:56.087474|S|57|13.925|0|57
C|DX|20260108|15:59:56.304948|S|3|13.925|0|3
C|DX|20260108|15:59:56.606162|S|9|13.925|0|9
C|DX|20260108|15:59:57.005246|S|90|13.925|0|90
C|DX|20260108|15:59:58.962488|S|95|13.925|0|95
C|DXC|20260108|09:53:38.208963|S|75|14.965|0|75
C|DXC|20260108|09:53:38.209106|S|25|14.965|0|25
C|DXC|20260108|09:54:48.816461|S|75|14.95|0|75
C|DXC|20260108|09:54:48.816542|S|75|14.95|0|75
C|DXC|20260108|10:06:37.894282|S|50|14.9|0|50
C|DXC|20260108|10:06:37.894282|S|100|14.9|0|100
C|DXC|20260108|10:06:37.894323|S|62|14.9|0|62
C|DXC|20260108|10:51:00.249143|S|100|14.98|0|100
C|DXC|20260108|11:23:01.707635|S|100|14.925|0|100
C|DXC|20260108|11:28:53.160283|S|100|14.9|0|100
C|DXC|20260108|11:33:47.405836|S|5|14.9|0|5
C|DXC|20260108|14:13:52.147945|S|100|15.07|0|100
C|DXC|20260108|14:13:52.147968|S|20|15.07|0|20
C|DXC|20260108|14:52:03.143684|S|100|15.06|0|100
C|DXC|20260108|15:35:04.165516|S|2|15.05|0|2
C|DXC|20260108|15:35:38.577773|S|1|15.04|0|1
C|DXC|20260108|15:38:29.724864|S|100|15.04|0|100
C|DXC|20260108|15:40:03.156460|S|53|15.03|0|53
C|DXC|20260108|15:41:36.524061|S|20|15.04|0|20
C|DXC|20260108|15:47:45.583051|S|126|15.025|0|126
C|DXC|20260108|15:47:59.356187|S|158|15.025|0|158
C|DXC|20260108|15:48:06.692933|S|6|15.02|0|6
C|DXC|20260108|15:48:06.692933|S|1|15.02|0|1
C|DXC|20260108|15:50:59.509941|S|4|15.05|0|4
C|DXC|20260108|15:51:27.971580|S|100|15.05|0|100
C|DXC|20260108|15:51:31.910519|S|18|15.05|0|18
C|DXC|20260108|15:52:21.452628|S|37|15.05|0|37
C|DXC|20260108|15:55:09.710215|S|23|15.045|0|23
C|DXC|20260108|15:55:09.710253|S|75|15.045|0|75
C|DXC|20260108|15:55:09.710311|S|58|15.045|0|58
C|DXC|20260108|15:58:39.933509|S|158|15.045|0|158
C|DXC|20260108|15:58:39.933574|S|42|15.045|0|42
C|DXC|20260108|15:59:14.762281|S|100|15.05|0|100
C|DXC|20260108|15:59:48.598713|S|1|15.045|0|1
C|DXC|20260108|15:59:50.435604|S|52|15.045|0|52
C|DXC|20260108|15:59:54.831221|S|57|15.05|0|57
C|DXC|20260108|15:59:55.082559|S|12|15.05|0|12
C|DXC|20260108|15:59:55.266929|S|5|15.05|0|5
C|DXC|20260108|15:59:55.266930|S|18|15.05|0|18
C|DXC|20260108|15:59:56.128243|S|9|15.05|0|9
C|DXC|20260108|15:59:56.128243|S|39|15.05|0|39
C|DXC|20260108|15:59:56.624944|S|2|15.05|0|2
C|DXC|20260108|15:59:56.844609|S|1|15.05|0|1
C|DXCM|20260108|09:30:04.033136|S|100|69.34|0|100
C|DXCM|20260108|09:38:39.159400|S|15|69.16|0|15
C|DXCM|20260108|09:44:17.677399|S|12|69.15|0|12
C|DXCM|20260108|09:47:43.824476|S|100|68.77|0|100
C|DXCM|20260108|09:48:02.303684|S|8|68.77|0|8
C|DXCM|20260108|10:00:23.607902|S|38|68.29|0|38
C|DXCM|20260108|10:00:23.607966|S|38|68.29|0|38
C|DXCM|20260108|10:00:23.608198|S|24|68.29|0|24
C|DXCM|20260108|10:02:37.070684|S|38|68.165|0|38
C|DXCM|20260108|10:02:52.202120|S|150|68.18|0|150
C|DXCM|20260108|10:06:16.710999|S|100|67.8|0|100
C|DXCM|20260108|10:06:18.082424|S|100|67.81|0|100
C|DXCM|20260108|10:06:21.432659|S|100|67.81|0|100
C|DXCM|20260108|10:06:31.846400|S|150|67.75|0|150
C|DXCM|20260108|10:08:22.471992|S|133|67.69|0|133
C|DXCM|20260108|10:08:22.471993|S|100|67.69|0|100
C|DXCM|20260108|10:08:22.472401|S|38|67.7|0|38
C|DXCM|20260108|10:08:22.472482|S|38|67.7|0|38
C|DXCM|20260108|10:08:22.472571|S|24|67.7|0|24
C|DXCM|20260108|10:11:47.628234|S|100|68.24|0|100
C|DXCM|20260108|10:12:16.142613|S|38|68.25|0|38
C|DXCM|20260108|10:16:47.334800|S|38|68.195|0|38
C|DXCM|20260108|10:17:59.979573|S|80|68.36|0|80
C|DXCM|20260108|10:21:00.111514|S|38|68.18|0|38
C|DXCM|20260108|10:21:00.111582|S|38|68.18|0|38
C|DXCM|20260108|10:26:01.771771|S|38|67.91|0|38
C|DXCM|20260108|10:26:01.771880|S|38|67.91|0|38
C|DXCM|20260108|10:26:01.772062|S|38|67.91|0|38
C|DXCM|20260108|10:26:01.772284|S|38|67.91|0|38
C|DXCM|20260108|10:26:01.772664|S|38|67.91|0|38
C|DXCM|20260108|10:26:01.772937|S|38|67.91|0|38
C|DXCM|20260108|10:26:01.773721|S|12|67.91|0|12
C|DXCM|20260108|10:26:01.825893|S|35|67.905|0|35
C|DXCM|20260108|10:32:25.903145|S|120|67.72|0|120
C|DXCM|20260108|10:32:48.115552|S|100|67.74|0|100
C|DXCM|20260108|10:41:43.122169|S|38|68.09|0|38
C|DXCM|20260108|10:49:43.099854|S|38|68.305|0|38
C|DXCM|20260108|10:51:17.739058|S|38|68.34|0|38
C|DXCM|20260108|10:55:07.185869|S|100|68.12|0|100
C|DXCM|20260108|11:01:11.775176|S|100|68.54|0|100
C|DXCM|20260108|11:01:13.298879|S|100|68.54|0|100
C|DXCM|20260108|11:01:14.366683|S|100|68.54|0|100
C|DXCM|20260108|11:01:15.006723|S|38|68.54|0|38
C|DXCM|20260108|11:02:28.206588|S|18|68.49|0|18
C|DXCM|20260108|11:03:51.675041|S|5|68.36|0|5
C|DXCM|20260108|11:06:42.507362|S|5|68.31|0|5
C|DXCM|20260108|11:06:42.507449|S|5|68.3|0|5
C|DXCM|20260108|11:27:39.343967|S|38|68.055|0|38
C|DXCM|20260108|11:34:16.123690|S|100|67.9|0|100
C|DXCM|20260108|11:34:24.282897|S|100|67.86|0|100
C|DXCM|20260108|11:38:54.118947|S|14|67.69|0|14
C|DXCM|20260108|11:42:16.282938|S|50|67.47|0|50
C|DXCM|20260108|11:45:32.155709|S|54|67.44|0|54
C|DXCM|20260108|12:05:28.793777|S|100|67.655|0|100
C|DXCM|20260108|12:21:44.263523|S|100|67.55|0|100
C|DXCM|20260108|12:28:46.429038|S|81|67.525|0|81
C|DXCM|20260108|12:30:02.905111|S|69|67.745|0|69
C|DXCM|20260108|12:30:23.417161|S|38|67.89|0|38
C|DXCM|20260108|12:30:23.417281|S|38|67.89|0|38
C|DXCM|20260108|12:30:52.920623|S|100|67.9|0|100
C|DXCM|20260108|12:47:59.406191|S|1|67.805|0|1
C|DXCM|20260108|13:23:16.231093|S|50|67.59|0|50
C|DXCM|20260108|13:34:12.041920|S|1|67.41|0|1
C|DXCM|20260108|14:34:34.311877|S|121|67.6|0|121
C|DXCM|20260108|14:39:25.732063|S|150|67.535|0|150
C|DXCM|20260108|14:39:25.732093|S|38|67.535|0|38
C|DXCM|20260108|14:39:27.610618|S|100|67.54|0|100
C|DXCM|20260108|14:43:20.365954|S|38|67.41|0|38
C|DXCM|20260108|14:43:20.366044|S|38|67.41|0|38
C|DXCM|20260108|14:58:57.214312|S|150|67.5|0|150
C|DXCM|20260108|15:02:04.042332|S|10|67.45|0|10
C|DXCM|20260108|15:12:14.736076|S|38|67.895|0|38
C|DXCM|20260108|15:12:14.736163|S|16|67.895|0|16
C|DXCM|20260108|15:12:14.736172|S|38|67.895|0|38
C|DXCM|20260108|15:12:14.736264|S|8|67.895|0|8
C|DXCM|20260108|15:12:15.692216|S|100|67.77|0|100
C|DXCM|20260108|15:13:31.224142|S|5|67.65|0|5
C|DXCM|20260108|15:14:24.725708|S|100|67.59|0|100
C|DXCM|20260108|15:18:13.843995|S|38|67.64|0|38
C|DXCM|20260108|15:34:18.808339|S|150|68.3|0|150
C|DXCM|20260108|15:36:20.150659|S|150|68.45|0|150
C|DXCM|20260108|15:41:32.031019|S|8|68.25|0|8
C|DXCM|20260108|15:48:06.508877|S|150|68.49|0|150
C|DXCM|20260108|15:48:06.508878|S|50|68.48|0|50
C|DXCM|20260108|15:49:59.022086|S|18|68.43|0|18
C|DXCM|20260108|15:52:19.079016|S|50|68.51|0|50
C|DXCM|20260108|15:54:41.361867|S|38|68.625|0|38
C|DXCM|20260108|15:54:41.361933|S|38|68.625|0|38
C|DXCM|20260108|15:59:20.826308|S|100|68.44|0|100
C|DXF|20260108|13:47:02.553666|S|113|2.285|0|113
C|DXJ|20260108|09:37:59.886005|S|38|147.95|0|38
C|DXJ|20260108|09:40:46.903712|S|28|147.97|0|28
C|DXJ|20260108|15:20:40.619481|S|2|148.3|0|2
C|DXPE|20260108|10:03:46.460570|S|15|106.65|0|15
C|DXPE|20260108|10:03:47.030021|S|15|106.98|0|15
C|DXPE|20260108|10:25:02.840498|S|15|108.39|0|15
C|DXPE|20260108|10:25:09.968441|S|1|108.64|0|1
C|DXPE|20260108|13:01:57.647655|S|1|108.62|0|1
C|DXPE|20260108|13:02:23.030440|S|1|108.75|0|1
C|DXPE|20260108|13:02:28.395644|S|2|108.75|0|2
C|DXPE|20260108|13:02:41.925145|S|1|108.7|0|1
C|DXPE|20260108|13:02:49.995561|S|1|108.7|0|1
C|DXPE|20260108|13:09:52.945027|S|100|108.34|0|100
C|DXPE|20260108|13:16:24.593624|S|1|108.6|0|1
C|DXPE|20260108|13:16:30.995832|S|4|108.5|0|4
C|DXPE|20260108|13:17:00.993182|S|12|108.45|0|12
C|DXPE|20260108|13:23:21.793804|S|1|108.3|0|1
C|DXPE|20260108|13:49:13.844493|S|5|109.01|0|5
C|DXPE|20260108|13:50:24.744013|S|5|109.04|0|5
C|DXPE|20260108|13:51:35.446546|S|5|109|0|5
C|DXPE|20260108|13:51:57.028050|S|2|109|0|2
C|DXPE|20260108|13:52:58.556206|S|2|109.01|0|2
C|DXPE|20260108|13:54:08.650120|S|2|108.99|0|2
C|DXPE|20260108|13:55:05.887367|S|2|108.98|0|2
C|DXPE|20260108|13:55:09.505165|S|5|108.98|0|5
C|DXPE|20260108|13:55:49.947476|S|5|108.97|0|5
C|DXPE|20260108|13:57:24.563148|S|2|108.95|0|2
C|DXPE|20260108|13:57:39.923894|S|5|108.98|0|5
C|DXPE|20260108|13:57:50.529888|S|2|108.99|0|2
C|DXPE|20260108|13:58:09.124405|S|5|108.97|0|5
C|DXPE|20260108|13:58:25.954189|S|2|108.95|0|2
C|DXPE|20260108|13:58:39.787272|S|5|108.94|0|5
C|DXPE|20260108|13:59:25.506298|S|5|108.92|0|5
C|DXPE|20260108|13:59:30.643645|S|2|108.92|0|2
C|DXPE|20260108|13:59:31.605571|S|1|108.93|0|1
C|DXPE|20260108|13:59:31.605571|S|4|108.92|0|4
C|DXPE|20260108|13:59:38.830015|S|5|108.99|0|5
C|DXPE|20260108|14:00:28.793511|S|2|108.93|0|2
C|DXPE|20260108|14:01:33.838690|S|2|108.93|0|2
C|DXPE|20260108|14:10:42.634875|S|1|108.97|0|1
C|DXPE|20260108|14:10:46.445995|S|1|108.97|0|1
C|DXPE|20260108|14:12:19.709747|S|1|108.95|0|1
C|DXPE|20260108|14:12:57.125747|S|9|108.96|0|9
C|DXPE|20260108|14:19:46.567666|S|1|108.9|0|1
C|DXPE|20260108|14:21:03.831650|S|2|108.91|0|2
C|DXPE|20260108|14:21:14.312820|S|1|108.93|0|1
C|DXPE|20260108|14:49:49.237572|S|3|109.32|0|3
C|DXR|20260108|15:29:30.919385|S|17|13.72|0|17
C|DXUV|20260108|13:13:39.210691|S|500|61.43|0|500
C|DXUV|20260108|13:14:23.661480|S|100|61.42|0|100
C|DXUV|20260108|13:25:17.804083|S|100|61.45|0|100
C|DXUV|20260108|15:04:16.674599|S|30|61.47|0|30
C|DXUV|20260108|15:59:45.934199|S|276|61.43|0|276
C|DXYZ|20260108|09:41:43.973538|S|100|27.34|0|100
C|DXYZ|20260108|12:50:05.229641|S|100|27.12|0|100
C|DXYZ|20260108|14:19:37.078689|S|100|26.98|0|100
C|DXYZ|20260108|14:19:37.078765|S|100|26.98|0|100
C|DXYZ|20260108|14:19:37.078799|S|70|26.98|0|70
C|DXYZ|20260108|15:54:17.739516|S|100|27.03|0|100
C|DY|20260108|10:38:36.230376|S|25|342.29|0|25
C|DY|20260108|11:30:25.524847|S|36|339.8|0|36
C|DY|20260108|11:34:34.157979|S|20|340.24|0|20
C|DY|20260108|11:34:34.157994|S|16|340.24|0|16
C|DY|20260108|11:57:10.468912|S|1|339.19|0|1
C|DY|20260108|11:58:12.519034|S|40|339.14|0|40
C|DY|20260108|12:06:48.655553|S|25|339.16|0|25
C|DY|20260108|12:30:29.846545|S|40|338.2|0|40
C|DY|20260108|12:41:24.443387|S|13|337.15|0|13
C|DY|20260108|13:38:54.999132|S|31|336.45|0|31
C|DY|20260108|13:45:29.812443|S|40|336.31|0|40
C|DY|20260108|13:45:29.812456|S|40|336.31|0|40
C|DY|20260108|13:45:29.812508|S|20|336.29|0|20
C|DY|20260108|13:45:29.812508|S|20|336.31|0|20
C|DY|20260108|13:45:29.812525|S|20|336.29|0|20
C|DY|20260108|13:49:47.406353|S|40|336.14|0|40
C|DY|20260108|14:27:36.201215|S|58|336.405|0|58
C|DY|20260108|14:28:43.982330|S|48|335.975|0|48
C|DY|20260108|14:41:28.077958|S|25|336.53|0|25
C|DY|20260108|15:00:51.396187|S|2|335.92|0|2
C|DYN|20260108|10:21:42.605012|S|20|18.44|0|20
C|DYN|20260108|10:27:33.590645|S|21|18.365|0|21
C|DYN|20260108|10:31:51.028371|S|100|18.26|0|100
C|DYN|20260108|10:53:08.559226|S|75|18.03|0|75
C|DYN|20260108|12:25:01.802327|S|100|18.3|0|100
C|DYN|20260108|13:25:40.461025|S|100|18.24|0|100
C|DYN|20260108|14:20:13.815067|S|4|18.125|0|4
C|DYN|20260108|14:39:02.628986|S|100|18.14|0|100
C|DYN|20260108|14:48:29.183895|S|100|18.185|0|100
C|DYN|20260108|15:21:25.988945|S|150|18.1|0|150
C|DYN|20260108|15:21:42.419406|S|101|18.12|0|101
C|DYN|20260108|15:40:02.410234|S|150|18.335|0|150
C|DYN|20260108|15:40:02.583138|S|150|18.33|0|150
C|DYN|20260108|15:40:02.583397|S|20|18.33|0|20
C|DYN|20260108|15:40:02.857475|S|170|18.33|0|170
C|DYN|20260108|15:40:24.164930|S|150|18.485|0|150
C|DYN|20260108|15:43:01.128149|S|40|18.29|0|40
C|DYN|20260108|15:58:47.241416|S|12|18.3|0|12
C|DYN|20260108|15:59:40.317570|S|75|18.22|0|75
C|DYNF|20260108|15:13:34.187881|S|1|61.13|0|1
C|DYNF|20260108|15:13:34.196805|S|1|61.13|0|1
C|DYNF|20260108|15:13:34.525486|S|1|61.13|0|1
C|DYNF|20260108|15:13:34.526894|S|1|61.13|0|1
C|DYNF|20260108|15:15:56.098621|S|1|61.15|0|1
C|DYNF|20260108|15:15:56.100166|S|1|61.15|0|1
C|DYNF|20260108|15:15:56.588553|S|1|61.15|0|1
C|DYNF|20260108|15:17:35.172790|S|1|61.13|0|1
C|DYNF|20260108|15:21:28.452841|S|1|61.12|0|1
C|DYNF|20260108|15:21:28.754733|S|1|61.12|0|1
C|DYNF|20260108|15:22:44.354814|S|1|61.13|0|1
C|DYNF|20260108|15:24:03.493958|S|200|61.14|0|200
C|DYNF|20260108|15:34:05.269201|S|3|61.2|0|3
C|DYNF|20260108|15:34:45.134855|S|5|61.21|0|5
C|DYNF|20260108|15:35:07.459281|S|1|61.23|0|1
C|DYNF|20260108|15:42:25.523069|S|6|61.17|0|6
C|DYNF|20260108|15:42:25.565025|S|4|61.17|0|4
C|DYNF|20260108|15:48:26.674974|S|6|61.17|0|6
C|DYNF|20260108|15:48:26.830889|S|8|61.17|0|8
C|DYNF|20260108|15:48:27.270257|S|1|61.17|0|1
C|DYNF|20260108|15:48:27.380678|S|1|61.17|0|1
C|DYNF|20260108|15:48:27.384682|S|1|61.17|0|1
C|DYNF|20260108|15:48:28.557327|S|1|61.17|0|1
C|DYNF|20260108|15:48:28.592561|S|1|61.17|0|1
C|DYNF|20260108|15:50:26.537135|S|1|61.17|0|1
C|DYNF|20260108|15:55:07.285489|S|8|61.18|0|8
C|DYNF|20260108|15:55:09.637888|S|1|61.18|0|1
C|DYNF|20260108|15:55:19.196931|S|1|61.19|0|1
C|E|20260108|09:31:41.042318|S|50|36.94|0|50
C|E|20260108|09:36:09.686340|S|29|36.94|0|29
C|E|20260108|09:37:36.378791|S|19|36.93|0|19
C|E|20260108|09:42:06.894934|S|28|36.86|0|28
C|E|20260108|15:54:38.435160|S|2|37.13|0|2
C|E|20260108|15:54:47.002423|S|1|37.13|0|1
C|E|20260108|15:59:47.592361|S|1|37.13|0|1
C|EA|20260108|13:26:27.101340|S|143|204.38|0|143
C|EA|20260108|13:34:26.140619|S|2|204.38|0|2
C|EA|20260108|14:10:50.639843|S|2|204.34|0|2
C|EA|20260108|14:34:49.892086|S|56|204.3|0|56
C|EA|20260108|14:37:29.274467|S|96|204.3|0|96
C|EA|20260108|14:43:12.124038|S|60|204.3|0|60
C|EA|20260108|14:56:28.702220|S|100|204.3|0|100
C|EA|20260108|14:58:08.323509|S|18|204.3|0|18
C|EA|20260108|14:58:38.705010|S|75|204.3|0|75
C|EA|20260108|15:50:14.098912|S|50|204.27|0|50
C|EA|20260108|15:57:55.700180|S|50|204.23|0|50
C|EAD|20260108|12:42:46.744394|S|100|6.8|0|100
C|EAD|20260108|15:46:06.400756|S|74|6.795|0|74
C|EAGG|20260108|12:40:20.184247|S|100|47.89|0|100
C|EALT|20260108|11:27:49.375909|S|100|35.6|0|100
C|EALT|20260108|11:27:55.576867|S|200|35.6|0|200
C|EALT|20260108|11:27:55.576867|S|13|35.6|0|13
C|EALT|20260108|15:59:45.471183|S|200|35.64|0|200
C|EARN|20260108|11:49:08.623768|S|100|5.375|0|100
C|EARN|20260108|15:59:40.054537|S|100|5.41|0|100
C|EARN|20260108|15:59:55.344661|S|59|5.41|0|59
C|EAT|20260108|09:59:52.509009|S|50|159.9|0|50
C|EAT|20260108|09:59:52.509009|S|50|159.62|0|50
C|EAT|20260108|10:00:45.505801|S|100|159.98|0|100
C|EAT|20260108|10:00:47.157440|S|52|159.98|0|52
C|EAT|20260108|10:04:19.365746|S|25|159.065|0|25
C|EAT|20260108|10:04:19.365819|S|25|159.065|0|25
C|EAT|20260108|10:04:19.365888|S|25|159.065|0|25
C|EAT|20260108|10:04:19.365948|S|17|159.065|0|17
C|EAT|20260108|10:05:03.647607|S|25|160.14|0|25
C|EAT|20260108|10:20:47.359815|S|50|160.5|0|50
C|EAT|20260108|10:20:47.359816|S|50|160.42|0|50
C|EAT|20260108|10:59:06.272302|S|25|161.12|0|25
C|EAT|20260108|10:59:06.272372|S|25|161.12|0|25
C|EAT|20260108|10:59:06.272434|S|25|161.12|0|25
C|EAT|20260108|10:59:06.272497|S|25|161.12|0|25
C|EAT|20260108|11:30:17.467792|S|1|160.83|0|1
C|EAT|20260108|12:37:27.704583|S|1|160.43|0|1
C|EAT|20260108|12:56:54.080676|S|1|160.57|0|1
C|EAT|20260108|12:56:54.080805|S|100|160.49|0|100
C|EAT|20260108|12:56:54.080805|S|82|160.57|0|82
C|EAT|20260108|12:57:06.670434|S|10|161.38|0|10
C|EAT|20260108|12:57:09.728637|S|10|161.38|0|10
C|EAT|20260108|12:57:12.767862|S|10|161.38|0|10
C|EAT|20260108|12:57:15.445176|S|10|161.38|0|10
C|EAT|20260108|12:57:21.580167|S|10|161.38|0|10
C|EAT|20260108|12:57:24.871438|S|10|161.38|0|10
C|EAT|20260108|12:57:26.157448|S|22|161.38|0|22
C|EAT|20260108|13:25:00.819948|S|5|161.51|0|5
C|EAT|20260108|13:26:37.640028|S|3|161.45|0|3
C|EAT|20260108|13:26:37.640028|S|2|161.45|0|2
C|EAT|20260108|13:45:11.279004|S|1|161.14|0|1
C|EAT|20260108|14:14:49.557530|S|25|160.56|0|25
C|EAT|20260108|15:38:44.288451|S|1|160.32|0|1
C|EAT|20260108|15:39:09.864381|S|4|160.33|0|4
C|EAT|20260108|15:39:10.198640|S|4|160.32|0|4
C|EAT|20260108|15:40:03.758636|S|50|160.37|0|50
C|EAT|20260108|15:40:26.824891|S|85|160.27|0|85
C|EAT|20260108|15:47:56.210968|S|100|159.32|0|100
C|EAT|20260108|15:47:56.210984|S|25|159.33|0|25
C|EAT|20260108|15:47:56.210985|S|25|159.34|0|25
C|EAT|20260108|15:47:56.211036|S|75|159.34|0|75
C|EAT|20260108|15:48:01.343482|S|100|159.43|0|100
C|EAT|20260108|15:49:05.217071|S|5|159.53|0|5
C|EAT|20260108|15:49:05.217071|S|10|159.53|0|10
C|EAT|20260108|15:49:05.217071|S|50|159.53|0|50
C|EAT|20260108|15:49:45.111631|S|100|159.71|0|100
C|EAT|20260108|15:54:00.846648|S|10|159.31|0|10
C|EAT|20260108|15:57:47.616194|S|100|159.81|0|100
C|EAT|20260108|15:57:47.616195|S|29|159.84|0|29
C|EAT|20260108|15:58:16.675987|S|100|159.84|0|100
C|EAT|20260108|15:58:16.676440|S|98|159.9|0|98
C|EB|20260108|09:30:38.353899|S|96|4.46|0|96
C|EB|20260108|09:31:11.271352|S|100|4.47|0|100
C|EB|20260108|09:43:04.160794|S|425|4.46|0|425
C|EB|20260108|09:43:09.756876|S|100|4.46|0|100
C|EB|20260108|09:49:13.164208|S|749|4.47|0|749
C|EB|20260108|10:08:30.589573|S|268|4.47|0|268
C|EB|20260108|10:10:20.968768|S|2000|4.47|0|2000
C|EB|20260108|10:15:34.620068|S|23|4.46|0|23
C|EB|20260108|10:30:28.343941|S|31|4.46|0|31
C|EB|20260108|10:49:19.476638|S|31|4.465|0|31
C|EB|20260108|10:51:49.463077|S|13|4.465|0|13
C|EB|20260108|10:54:31.484130|S|13|4.465|0|13
C|EB|20260108|10:54:32.662206|S|443|4.465|0|443
C|EB|20260108|10:54:32.662207|S|476|4.46|0|476
C|EB|20260108|10:57:22.903715|S|13|4.465|0|13
C|EB|20260108|11:00:15.174186|S|13|4.465|0|13
C|EB|20260108|11:03:14.396013|S|13|4.465|0|13
C|EB|20260108|11:06:07.037594|S|13|4.465|0|13
C|EB|20260108|11:08:58.898500|S|13|4.465|0|13
C|EB|20260108|11:09:08.723956|S|31|4.465|0|31
C|EB|20260108|11:11:53.728369|S|13|4.465|0|13
C|EB|20260108|11:15:07.409752|S|13|4.465|0|13
C|EB|20260108|11:18:06.219181|S|13|4.465|0|13
C|EB|20260108|11:21:13.558058|S|13|4.465|0|13
C|EB|20260108|11:24:16.428846|S|13|4.465|0|13
C|EB|20260108|11:27:22.266753|S|13|4.465|0|13
C|EB|20260108|11:29:52.040690|S|13|4.465|0|13
C|EB|20260108|11:31:32.555468|S|31|4.465|0|31
C|EB|20260108|11:31:49.625160|S|13|4.465|0|13
C|EB|20260108|11:34:00.748400|S|13|4.465|0|13
C|EB|20260108|11:36:08.433711|S|13|4.465|0|13
C|EB|20260108|11:38:29.735717|S|13|4.465|0|13
C|EB|20260108|11:39:56.893572|S|4|4.465|0|4
C|EB|20260108|11:45:31.335528|S|62|4.465|0|62
C|EB|20260108|11:53:06.292365|S|23|4.465|0|23
C|EB|20260108|11:55:14.504488|S|31|4.465|0|31
C|EB|20260108|12:02:53.738852|S|200|4.465|0|200
C|EB|20260108|13:11:29.204007|S|31|4.465|0|31
C|EB|20260108|13:38:46.984510|S|31|4.465|0|31
C|EB|20260108|14:04:41.464516|S|31|4.465|0|31
C|EB|20260108|14:29:12.665296|S|31|4.465|0|31
C|EB|20260108|14:51:44.464488|S|31|4.465|0|31
C|EB|20260108|15:00:23.240472|S|100|4.47|0|100
C|EB|20260108|15:00:55.075122|S|19|4.48|0|19
C|EB|20260108|15:02:08.203641|S|100|4.47|0|100
C|EB|20260108|15:02:10.244838|S|200|4.47|0|200
C|EB|20260108|15:02:18.371748|S|200|4.47|0|200
C|EB|20260108|15:02:18.371748|S|200|4.47|0|200
C|EB|20260108|15:03:41.793852|S|23|4.48|0|23
C|EB|20260108|15:10:11.541391|S|23|4.48|0|23
C|EB|20260108|15:12:18.501510|S|11|4.48|0|11
C|EB|20260108|15:13:40.908595|S|401|4.47|0|401
C|EB|20260108|15:14:09.463460|S|400|4.47|0|400
C|EB|20260108|15:15:26.837361|S|19|4.48|0|19
C|EB|20260108|15:16:34.061566|S|23|4.48|0|23
C|EB|20260108|15:24:04.391497|S|24|4.47|0|24
C|EB|20260108|15:26:10.741283|S|300|4.47|0|300
C|EB|20260108|15:29:07.126327|S|100|4.47|0|100
C|EB|20260108|15:36:12.820198|S|23|4.48|0|23
C|EB|20260108|15:40:21.058887|S|7|4.48|0|7
C|EB|20260108|15:40:37.449114|S|11|4.48|0|11
C|EB|20260108|15:41:15.985441|S|31|4.47|0|31
C|EB|20260108|15:42:25.453118|S|11|4.48|0|11
C|EB|20260108|15:48:24.326112|S|11|4.47|0|11
C|EB|20260108|15:50:38.931947|S|31|4.47|0|31
C|EB|20260108|15:52:20.644973|S|11|4.48|0|11
C|EB|20260108|15:53:25.012153|S|2800|4.47|0|2800
C|EB|20260108|15:53:44.305491|S|11|4.47|0|11
C|EB|20260108|15:53:45.582101|S|100|4.47|0|100
C|EB|20260108|15:53:49.330522|S|72|4.47|0|72
C|EB|20260108|15:53:57.028353|S|2566|4.47|0|2566
C|EB|20260108|15:53:57.028353|S|3534|4.47|0|3534
C|EB|20260108|15:54:41.525771|S|283|4.47|0|283
C|EB|20260108|15:54:41.525771|S|5736|4.47|0|5736
C|EB|20260108|15:54:41.525771|S|81|4.47|0|81
C|EB|20260108|15:55:43.148039|S|7|4.47|0|7
C|EB|20260108|15:55:43.353536|S|31|4.47|0|31
C|EB|20260108|15:55:47.679950|S|11|4.47|0|11
C|EB|20260108|15:55:58.049041|S|1|4.47|0|1
C|EB|20260108|15:56:05.404089|S|10|4.475|0|10
C|EB|20260108|15:56:07.684211|S|57|4.47|0|57
C|EB|20260108|15:56:09.701443|S|11|4.47|0|11
C|EB|20260108|15:56:57.077465|S|11|4.48|0|11
C|EB|20260108|15:57:40.172193|S|40|4.47|0|40
C|EB|20260108|15:57:45.892207|S|11|4.47|0|11
C|EB|20260108|15:58:50.060746|S|94|4.47|0|94
C|EB|20260108|15:59:48.605877|S|2|4.475|0|2
C|EB|20260108|15:59:50.797823|S|7|4.475|0|7
C|EB|20260108|15:59:50.992533|S|65|4.475|0|65
C|EB|20260108|15:59:52.805442|S|59|4.475|0|59
C|EB|20260108|15:59:55.131105|S|18|4.475|0|18
C|EB|20260108|15:59:56.255707|S|23|4.475|0|23
C|EB|20260108|15:59:57.662013|S|51|4.475|0|51
C|EBAY|20260108|10:01:08.211607|S|100|90.685|0|100
C|EBAY|20260108|10:01:08.802850|S|38|90.69|0|38
C|EBAY|20260108|10:01:08.802964|S|38|90.69|0|38
C|EBAY|20260108|10:01:08.803039|S|38|90.69|0|38
C|EBAY|20260108|10:01:08.803096|S|38|90.69|0|38
C|EBAY|20260108|10:01:08.803155|S|38|90.69|0|38
C|EBAY|20260108|10:01:08.803215|S|10|90.69|0|10
C|EBAY|20260108|10:04:07.140000|S|75|90.66|0|75
C|EBAY|20260108|10:22:14.930275|S|100|91.33|0|100
C|EBAY|20260108|10:41:56.369134|S|21|91.65|0|21
C|EBAY|20260108|10:41:56.477853|S|75|91.64|0|75
C|EBAY|20260108|10:47:10.389703|S|100|91.55|0|100
C|EBAY|20260108|10:47:10.389716|S|76|91.54|0|76
C|EBAY|20260108|10:47:10.389796|S|39|91.54|0|39
C|EBAY|20260108|10:47:10.389796|S|24|91.54|0|24
C|EBAY|20260108|10:57:25.200435|S|6|91.49|0|6
C|EBAY|20260108|11:00:31.753288|S|1|91.52|0|1
C|EBAY|20260108|11:08:20.745421|S|100|91.62|0|100
C|EBAY|20260108|11:09:20.684922|S|75|91.63|0|75
C|EBAY|20260108|11:28:43.036730|S|38|91.585|0|38
C|EBAY|20260108|11:32:15.528237|S|5|91.7|0|5
C|EBAY|20260108|11:39:15.890048|S|10|91.6|0|10
C|EBAY|20260108|11:43:49.021701|S|75|91.66|0|75
C|EBAY|20260108|11:43:49.021792|S|25|91.66|0|25
C|EBAY|20260108|11:56:01.699151|S|8|91.76|0|8
C|EBAY|20260108|11:58:30.897983|S|38|91.72|0|38
C|EBAY|20260108|11:58:30.898069|S|38|91.72|0|38
C|EBAY|20260108|12:15:27.770056|S|151|91.72|0|151
C|EBAY|20260108|12:18:49.527756|S|100|91.78|0|100
C|EBAY|20260108|12:18:49.572560|S|100|91.77|0|100
C|EBAY|20260108|12:22:18.284948|S|100|91.81|0|100
C|EBAY|20260108|12:29:10.191946|S|5|91.63|0|5
C|EBAY|20260108|12:34:26.547246|S|62|91.86|0|62
C|EBAY|20260108|12:53:33.317824|S|75|91.83|0|75
C|EBAY|20260108|12:53:33.317824|S|25|91.83|0|25
C|EBAY|20260108|12:55:32.576702|S|100|91.785|0|100
C|EBAY|20260108|13:11:53.774938|S|75|91.53|0|75
C|EBAY|20260108|13:47:21.260323|S|75|91.61|0|75
C|EBAY|20260108|14:01:53.079997|S|75|91.78|0|75
C|EBAY|20260108|14:17:01.161229|S|41|91.665|0|41
C|EBAY|20260108|14:51:24.828343|S|24|91.53|0|24
C|EBAY|20260108|15:02:08.536998|S|100|91.36|0|100
C|EBAY|20260108|15:23:08.481870|S|60|91.16|0|60
C|EBAY|20260108|15:41:05.569035|S|100|91.18|0|100
C|EBAY|20260108|15:54:00.040924|S|22|91.215|0|22
C|EBAY|20260108|15:54:00.040932|S|22|91.215|0|22
C|EBAY|20260108|15:54:00.040998|S|22|91.215|0|22
C|EBAY|20260108|15:54:00.041004|S|14|91.215|0|14
C|EBAY|20260108|15:54:00.041252|S|100|91.205|0|100
C|EBAY|20260108|15:54:00.041264|S|20|91.205|0|20
C|EBAY|20260108|15:55:11.417135|S|75|90.99|0|75
C|EBAY|20260108|15:58:24.631247|S|3|90.87|0|3
C|EBAY|20260108|15:58:50.406299|S|25|90.91|0|25
C|EBC|20260108|14:39:36.616931|S|1|19.61|0|1
C|EBC|20260108|14:51:37.909999|S|10|19.61|0|10
C|EBC|20260108|14:54:11.380739|S|7|19.6|0|7
C|EBC|20260108|14:54:52.444423|S|8|19.59|0|8
C|EBC|20260108|15:12:24.501356|S|10|19.59|0|10
C|EBC|20260108|15:29:17.762224|S|100|19.57|0|100
C|EBC|20260108|15:29:50.371784|S|19|19.57|0|19
C|EBC|20260108|15:30:03.289510|S|100|19.57|0|100
C|EBC|20260108|15:31:10.887571|S|34|19.59|0|34
C|EBC|20260108|15:31:10.887571|S|66|19.59|0|66
C|EBC|20260108|15:31:11.241624|S|100|19.59|0|100
C|EBC|20260108|15:31:11.251147|S|100|19.59|0|100
C|EBC|20260108|15:31:30.750190|S|66|19.59|0|66
C|EBC|20260108|15:31:30.750190|S|34|19.59|0|34
C|EBC|20260108|15:32:49.674559|S|100|19.62|0|100
C|EBC|20260108|15:36:36.554557|S|19|19.57|0|19
C|EBC|20260108|15:37:02.175443|S|100|19.57|0|100
C|EBC|20260108|15:37:04.942135|S|10|19.57|0|10
C|EBC|20260108|15:40:32.220102|S|100|19.53|0|100
C|EBC|20260108|15:41:27.983348|S|100|19.52|0|100
C|EBC|20260108|15:41:44.286114|S|100|19.53|0|100
C|EBC|20260108|15:41:49.627328|S|67|19.53|0|67
C|EBC|20260108|15:42:02.190118|S|100|19.53|0|100
C|EBC|20260108|15:43:05.820694|S|100|19.54|0|100
C|EBC|20260108|15:43:46.311456|S|100|19.54|0|100
C|EBC|20260108|15:44:34.456799|S|10|19.55|0|10
C|EBC|20260108|15:44:54.574348|S|14|19.55|0|14
C|EBC|20260108|15:44:54.574348|S|10|19.55|0|10
C|EBC|20260108|15:45:07.021809|S|10|19.54|0|10
C|EBC|20260108|15:45:13.371324|S|10|19.54|0|10
C|EBC|20260108|15:45:13.621561|S|10|19.54|0|10
C|EBC|20260108|15:46:17.280034|S|87|19.52|0|87
C|EBC|20260108|15:46:19.387398|S|100|19.52|0|100
C|EBC|20260108|15:46:21.425449|S|100|19.52|0|100
C|EBC|20260108|15:46:23.577308|S|100|19.52|0|100
C|EBC|20260108|15:46:23.578951|S|100|19.52|0|100
C|EBC|20260108|15:46:25.266845|S|68|19.52|0|68
C|EBC|20260108|15:47:18.987288|S|10|19.52|0|10
C|EBC|20260108|15:47:52.146095|S|100|19.53|0|100
C|EBC|20260108|15:48:45.075808|S|19|19.52|0|19
C|EBC|20260108|15:48:59.147822|S|10|19.52|0|10
C|EBC|20260108|15:49:04.121840|S|10|19.52|0|10
C|EBC|20260108|15:49:15.447033|S|8|19.52|0|8
C|EBC|20260108|15:49:49.978273|S|28|19.53|0|28
C|EBC|20260108|15:49:52.934765|S|100|19.53|0|100
C|EBC|20260108|15:49:56.346888|S|100|19.53|0|100
C|EBC|20260108|15:49:58.969788|S|7|19.52|0|7
C|EBC|20260108|15:50:19.003931|S|3|19.515|0|3
C|EBC|20260108|15:50:26.988046|S|3|19.515|0|3
C|EBC|20260108|15:50:43.724674|S|100|19.51|0|100
C|EBC|20260108|15:52:10.191490|S|72|19.51|0|72
C|EBC|20260108|15:52:10.191572|S|28|19.51|0|28
C|EBC|20260108|15:52:10.191587|S|72|19.51|0|72
C|EBC|20260108|15:52:10.192214|S|28|19.51|0|28
C|EBC|20260108|15:52:10.192214|S|38|19.51|0|38
C|EBC|20260108|15:52:53.496094|S|7|19.49|0|7
C|EBC|20260108|15:54:05.630352|S|100|19.47|0|100
C|EBC|20260108|15:54:40.108935|S|8|19.45|0|8
C|EBC|20260108|15:54:57.891898|S|100|19.45|0|100
C|EBC|20260108|15:55:00.045008|S|100|19.41|0|100
C|EBC|20260108|15:57:14.021916|S|100|19.45|0|100
C|EBC|20260108|15:58:37.460582|S|100|19.43|0|100
C|EBC|20260108|15:59:00.499190|S|100|19.43|0|100
C|EBC|20260108|15:59:04.861783|S|100|19.43|0|100
C|EBC|20260108|15:59:04.870532|S|100|19.43|0|100
C|EBC|20260108|15:59:04.870984|S|100|19.43|0|100
C|EBC|20260108|15:59:04.871036|S|100|19.43|0|100
C|EBC|20260108|15:59:04.871087|S|100|19.43|0|100
C|EBC|20260108|15:59:04.871143|S|100|19.43|0|100
C|EBC|20260108|15:59:04.874022|S|100|19.43|0|100
C|EBC|20260108|15:59:04.874054|S|100|19.43|0|100
C|EBC|20260108|15:59:26.926539|S|100|19.44|0|100
C|EBC|20260108|15:59:30.476782|S|100|19.44|0|100
C|EBC|20260108|15:59:34.442407|S|82|19.44|0|82
C|EBC|20260108|15:59:34.442407|S|18|19.44|0|18
C|EBC|20260108|15:59:38.536185|S|100|19.44|0|100
C|EBC|20260108|15:59:46.712085|S|100|19.44|0|100
C|EBC|20260108|15:59:48.727115|S|6|19.43|0|6
C|EBC|20260108|15:59:50.017671|S|1|19.435|0|1
C|EBC|20260108|15:59:50.639535|S|5|19.435|0|5
C|EBC|20260108|15:59:51.199181|S|88|19.435|0|88
C|EBC|20260108|15:59:51.674519|S|175|19.435|0|175
C|EBC|20260108|15:59:52.424544|S|3|19.43|0|3
C|EBC|20260108|15:59:52.697194|S|54|19.43|0|54
C|EBC|20260108|15:59:55.038335|S|15|19.44|0|15
C|EBF|20260108|15:33:09.000041|S|4|18.13|0|4
C|EBS|20260108|10:15:02.723106|S|15|13.73|0|15
C|EBS|20260108|10:28:52.973449|S|4|13.73|0|4
C|EBS|20260108|10:40:22.949328|S|3|13.89|0|3
C|EBS|20260108|12:31:38.276904|S|5|13.85|0|5
C|EBS|20260108|13:54:58.670116|S|37|13.48|0|37
C|EBS|20260108|14:19:28.707586|S|10|13.31|0|10
C|EBS|20260108|14:42:51.856933|S|15|13.26|0|15
C|EBS|20260108|14:58:28.871417|S|2|13.235|0|2
C|EBS|20260108|15:13:42.452162|S|1|13.21|0|1
C|EBS|20260108|15:14:00.535266|S|1|13.21|0|1
C|EBS|20260108|15:14:14.249805|S|6|13.21|0|6
C|EBS|20260108|15:15:20.699812|S|1|13.21|0|1
C|EBS|20260108|15:33:05.295523|S|10|13.31|0|10
C|EBS|20260108|15:33:29.979179|S|100|13.29|0|100
C|EBS|20260108|15:59:28.403871|S|2|13.35|0|2
C|EBS|20260108|15:59:28.403871|S|98|13.35|0|98
C|EBUF|20260108|12:15:45.587820|S|6|28.97|0|6
C|EBUF|20260108|13:27:45.571759|S|17|28.98|0|17
C|EBUF|20260108|13:48:31.386347|S|20|28.98|0|20
C|EC|20260108|10:06:47.650213|S|100|10.5|0|100
C|EC|20260108|10:06:54.101093|S|126|10.495|0|126
C|EC|20260108|10:42:57.619403|S|158|10.485|0|158
C|EC|20260108|11:59:10.873188|S|6|10.58|0|6
C|EC|20260108|11:59:10.873188|S|6|10.58|0|6
C|EC|20260108|12:46:14.711872|S|100|10.595|0|100
C|EC|20260108|12:47:25.163643|S|198|10.605|0|198
C|EC|20260108|12:52:56.240590|S|14|10.61|0|14
C|EC|20260108|12:53:34.226275|S|300|10.61|0|300
C|EC|20260108|13:31:03.180654|S|99|10.67|0|99
C|EC|20260108|14:00:17.870620|S|82|10.73|0|82
C|EC|20260108|14:20:06.278064|S|5|10.78|0|5
C|EC|20260108|14:20:24.588907|S|60|10.77|0|60
C|EC|20260108|14:29:22.488689|S|1|10.8|0|1
C|EC|20260108|15:55:29.336434|S|5|10.78|0|5
C|EC|20260108|15:55:47.324596|S|100|10.78|0|100
C|EC|20260108|15:57:23.779032|S|43|10.765|0|43
C|EC|20260108|15:59:00.035757|S|100|10.75|0|100
C|EC|20260108|15:59:56.047849|S|121|10.76|0|121
C|EC|20260108|15:59:56.230045|S|91|10.76|0|91
C|EC|20260108|15:59:56.304352|S|99|10.76|0|99
C|ECAT|20260108|14:16:27.622286|S|100|15.72|0|100
C|ECC|20260108|12:25:07.569733|S|151|5.855|0|151
C|ECC|20260108|14:04:27.790588|S|60|5.82|0|60
C|ECC|20260108|14:05:05.826319|S|72|5.82|0|72
C|ECC|20260108|15:59:59.975926|S|100|5.82|0|100
C|ECDA|20260108|09:30:33.489142|S|250|.53675|0|250
C|ECDA|20260108|10:05:07.613505|S|150|.45235|0|150
C|ECDA|20260108|10:09:26.434354|S|150|.44475|0|150
C|ECDA|20260108|11:02:18.844566|S|494|.442|0|494
C|ECDA|20260108|11:02:18.846122|S|6|.442|0|6
C|ECDA|20260108|15:57:03.273002|S|390|.40765|0|390
C|ECG|20260108|09:59:49.337437|S|100|87.77|0|100
C|ECG|20260108|09:59:49.337437|S|2|87.74|0|2
C|ECG|20260108|10:04:23.006545|S|100|87.8|0|100
C|ECG|20260108|10:21:15.106091|S|4|86.66|0|4
C|ECG|20260108|10:21:18.158081|S|4|86.66|0|4
C|ECG|20260108|10:21:21.155660|S|4|86.58|0|4
C|ECG|20260108|10:21:24.244665|S|4|86.58|0|4
C|ECG|20260108|10:21:26.426332|S|10|86.58|0|10
C|ECG|20260108|12:57:55.022504|S|6|86.64|0|6
C|ECG|20260108|14:16:41.355419|S|4|86.07|0|4
C|ECG|20260108|15:38:21.202841|S|50|86.73|0|50
C|ECG|20260108|15:58:24.151079|S|7|87.27|0|7
C|ECG|20260108|15:59:15.647915|S|1|87.42|0|1
C|ECG|20260108|15:59:34.990331|S|96|87.37|0|96
C|ECG|20260108|15:59:35.506994|S|3|87.37|0|3
C|ECH|20260108|10:30:53.261205|S|10|42.585|0|10
C|ECH|20260108|13:29:36.649695|S|1|42.53|0|1
C|ECH|20260108|15:51:18.630808|S|100|42.57|0|100
C|ECH|20260108|15:51:18.630808|S|100|42.57|0|100
C|ECH|20260108|15:51:56.348766|S|100|42.52|0|100
C|ECH|20260108|15:54:49.770910|S|100|42.57|0|100
C|ECH|20260108|15:57:40.016229|S|100|42.52|0|100
C|ECH|20260108|15:58:55.010965|S|100|42.605|0|100
C|ECL|20260108|09:41:48.365475|S|25|269.845|0|25
C|ECL|20260108|09:45:00.583562|S|29|270.455|0|29
C|ECL|20260108|09:48:08.174299|S|3|270.52|0|3
C|ECL|20260108|09:53:38.974441|S|25|271.245|0|25
C|ECL|20260108|09:54:48.491245|S|25|271.24|0|25
C|ECL|20260108|10:01:08.213127|S|72|272.04|0|72
C|ECL|20260108|10:01:10.547714|S|25|272.04|0|25
C|ECL|20260108|10:10:36.484742|S|40|272.18|0|40
C|ECL|20260108|10:10:36.486055|S|25|272.22|0|25
C|ECL|20260108|10:10:36.486141|S|25|272.22|0|25
C|ECL|20260108|10:10:37.435081|S|25|272.025|0|25
C|ECL|20260108|10:12:05.757567|S|25|272.02|0|25
C|ECL|20260108|10:12:31.269226|S|4|271.94|0|4
C|ECL|20260108|10:15:10.686118|S|4|271.64|0|4
C|ECL|20260108|10:15:10.686129|S|36|271.64|0|36
C|ECL|20260108|10:16:19.350714|S|5|271.63|0|5
C|ECL|20260108|10:17:45.133581|S|3|271.33|0|3
C|ECL|20260108|10:18:15.397091|S|4|271.8|0|4
C|ECL|20260108|10:18:15.397715|S|10|271.8|0|10
C|ECL|20260108|10:18:28.990120|S|4|271.79|0|4
C|ECL|20260108|10:18:28.990134|S|50|271.79|0|50
C|ECL|20260108|10:18:29.161237|S|40|271.79|0|40
C|ECL|20260108|10:24:59.099808|S|1|271.95|0|1
C|ECL|20260108|10:29:10.812843|S|4|271.62|0|4
C|ECL|20260108|10:42:33.906813|S|4|272.25|0|4
C|ECL|20260108|10:45:15.270102|S|1|272.29|0|1
C|ECL|20260108|10:59:08.953260|S|4|273.24|0|4
C|ECL|20260108|11:31:55.806050|S|4|272.55|0|4
C|ECL|20260108|11:42:52.231473|S|25|272.12|0|25
C|ECL|20260108|11:51:26.791178|S|4|271.96|0|4
C|ECL|20260108|12:22:27.380512|S|40|271.7|0|40
C|ECL|20260108|12:22:36.905978|S|2|271.66|0|2
C|ECL|20260108|12:34:52.305676|S|4|271.95|0|4
C|ECL|20260108|12:34:54.193021|S|1|271.98|0|1
C|ECL|20260108|12:55:25.565497|S|4|272.25|0|4
C|ECL|20260108|13:09:57.791387|S|1|271.9|0|1
C|ECL|20260108|13:09:57.791387|S|1|271.9|0|1
C|ECL|20260108|13:09:57.893825|S|1|271.9|0|1
C|ECL|20260108|13:24:57.792700|S|2|271.7|0|2
C|ECL|20260108|15:30:53.186633|S|40|272.04|0|40
C|ECL|20260108|15:41:01.120309|S|3|271.95|0|3
C|ECL|20260108|15:52:40.569472|S|4|272.02|0|4
C|ECL|20260108|15:57:03.115019|S|40|271.93|0|40
C|ECL|20260108|15:58:45.415106|S|50|271.85|0|50
C|ECL|20260108|15:59:35.566382|S|40|271.72|0|40
C|ECO|20260108|09:57:38.689005|S|95|36.72|0|95
C|ECPG|20260108|10:17:19.306302|E|100|56.86|0|100
C|ECPG|20260108|13:56:57.263636|S|1|56.49|0|1
C|ECVT|20260108|09:42:55.614319|S|100|10.21|0|100
C|ECVT|20260108|09:42:55.614319|S|70|10.21|0|70
C|ECVT|20260108|09:55:54.624009|S|100|10.21|0|100
C|ECVT|20260108|10:31:54.079012|S|100|10.28|0|100
C|ECVT|20260108|10:48:52.131651|S|3|10.345|0|3
C|ECVT|20260108|12:06:10.258720|S|2|10.45|0|2
C|ECVT|20260108|12:17:58.811248|S|3|10.45|0|3
C|ECVT|20260108|12:30:37.573503|S|126|10.415|0|126
C|ECVT|20260108|12:44:15.662774|S|150|10.395|0|150
C|ECVT|20260108|15:15:58.967389|S|158|10.465|0|158
C|ECVT|20260108|15:17:02.994194|S|1|10.48|0|1
C|ECVT|20260108|15:25:06.051876|S|126|10.43|0|126
C|ECVT|20260108|15:30:48.877946|S|17|10.44|0|17
C|ECVT|20260108|15:31:30.751064|S|4|10.44|0|4
C|ECVT|20260108|15:31:31.905743|S|97|10.44|0|97
C|ECVT|20260108|15:41:01.101719|S|100|10.41|0|100
C|ECVT|20260108|15:41:01.102038|S|100|10.41|0|100
C|ECVT|20260108|15:45:06.550310|S|11|10.41|0|11
C|ECVT|20260108|15:45:06.911156|S|12|10.41|0|12
C|ECVT|20260108|15:46:29.628723|S|13|10.4|0|13
C|ECVT|20260108|15:58:00.688872|S|6|10.44|0|6
C|ECVT|20260108|15:58:15.982025|S|65|10.455|0|65
C|ECVT|20260108|15:59:12.582080|S|100|10.45|0|100
C|ECVT|20260108|15:59:44.036893|S|26|10.455|0|26
C|ECVT|20260108|15:59:44.212102|S|37|10.455|0|37
C|ECVT|20260108|15:59:48.274731|S|16|10.455|0|16
C|ECVT|20260108|15:59:49.148626|S|2|10.46|0|2
C|ECVT|20260108|15:59:49.678438|S|3|10.46|0|3
C|ECVT|20260108|15:59:49.944175|S|42|10.46|0|42
C|ECVT|20260108|15:59:50.008107|S|1|10.455|0|1
C|ECVT|20260108|15:59:50.399466|S|45|10.455|0|45
C|ECVT|20260108|15:59:50.590960|S|13|10.455|0|13
C|ECVT|20260108|15:59:50.739578|S|8|10.46|0|8
C|ECVT|20260108|15:59:50.862862|S|9|10.45|0|9
C|ECVT|20260108|15:59:50.891556|S|1|10.45|0|1
C|ECVT|20260108|15:59:50.928574|S|2|10.46|0|2
C|ECVT|20260108|15:59:51.180094|S|16|10.46|0|16
C|ECVT|20260108|15:59:51.267241|S|3|10.46|0|3
C|ECVT|20260108|15:59:51.366878|S|4|10.46|0|4
C|ECVT|20260108|15:59:51.526337|S|49|10.46|0|49
C|ECVT|20260108|15:59:51.656687|S|1|10.45|0|1
C|ECVT|20260108|15:59:52.355720|S|1|10.45|0|1
C|ECVT|20260108|15:59:52.563502|S|52|10.46|0|52
C|ECVT|20260108|15:59:52.689261|S|7|10.46|0|7
C|ECVT|20260108|15:59:52.689503|S|14|10.46|0|14
C|ECVT|20260108|15:59:52.695340|S|4|10.46|0|4
C|ECVT|20260108|15:59:52.702040|S|2|10.46|0|2
C|ECVT|20260108|15:59:53.050599|S|1|10.45|0|1
C|ECVT|20260108|15:59:53.361338|S|2|10.46|0|2
C|ECVT|20260108|15:59:53.748032|S|1|10.45|0|1
C|ECVT|20260108|15:59:53.946745|S|10|10.45|0|10
C|ECVT|20260108|15:59:54.747134|S|73|10.45|0|73
C|ECVT|20260108|15:59:54.784053|S|39|10.46|0|39
C|ECVT|20260108|15:59:54.866416|S|37|10.46|0|37
C|ECVT|20260108|15:59:55.100334|S|4|10.46|0|4
C|ECX|20260108|09:31:43.600157|S|850|1.73|0|850
C|ECX|20260108|09:37:28.648785|S|31|1.73|0|31
C|ECX|20260108|09:37:28.648842|S|69|1.73|0|69
C|ECX|20260108|09:39:47.232323|S|100|1.73|0|100
C|ECX|20260108|09:51:33.651274|S|100|1.73|0|100
C|ECX|20260108|09:56:31.964110|S|100|1.725|0|100
C|ECX|20260108|09:56:48.163559|S|100|1.73|0|100
C|ECX|20260108|10:06:49.048854|S|5|1.72|0|5
C|ECX|20260108|10:07:06.069165|S|100|1.72|0|100
C|ECX|20260108|10:07:06.069165|S|5|1.72|0|5
C|ECX|20260108|10:11:58.399315|S|100|1.74|0|100
C|ECX|20260108|10:15:10.529613|S|100|1.73|0|100
C|ECX|20260108|10:15:17.357012|S|100|1.73|0|100
C|ECX|20260108|10:18:06.270749|S|100|1.73|0|100
C|ECX|20260108|10:18:14.226608|S|100|1.73|0|100
C|ECX|20260108|10:22:27.301617|S|100|1.73|0|100
C|ECX|20260108|10:22:55.237907|S|100|1.73|0|100
C|ECX|20260108|10:23:11.786343|S|100|1.74|0|100
C|ECX|20260108|10:37:23.711639|S|67|1.77|0|67
C|ECX|20260108|10:37:23.711724|S|33|1.77|0|33
C|ECX|20260108|10:38:36.285756|S|100|1.77|0|100
C|ECX|20260108|10:38:36.303534|S|100|1.77|0|100
C|ECX|20260108|11:19:51.912358|S|10|1.78|0|10
C|ECX|20260108|12:03:22.740026|S|99|1.82|0|99
C|ECX|20260108|12:07:43.167829|S|100|1.8|0|100
C|ECX|20260108|12:07:43.820185|S|100|1.79|0|100
C|ECX|20260108|12:11:58.793059|S|200|1.795|0|200
C|ECX|20260108|12:11:58.793059|S|84|1.795|0|84
C|ECX|20260108|12:11:58.793059|S|8|1.795|0|8
C|ECX|20260108|12:12:32.860749|S|73|1.795|0|73
C|ECX|20260108|12:12:36.542201|S|100|1.795|0|100
C|ECX|20260108|12:13:05.400444|S|58|1.795|0|58
C|ECX|20260108|15:50:00.450912|S|34|1.8|0|34
C|ECX|20260108|15:50:00.450913|S|100|1.8|0|100
C|ECX|20260108|15:50:00.450913|S|100|1.8|0|100
C|ECX|20260108|15:59:52.888769|S|54|1.81|0|54
C|ED|20260108|09:38:11.620887|S|158|100.67|0|158
C|ED|20260108|09:38:16.510486|S|22|100.65|0|22
C|ED|20260108|09:38:16.511191|S|5|100.65|0|5
C|ED|20260108|09:42:07.048979|S|5|100.87|0|5
C|ED|20260108|09:55:16.765711|S|75|100.855|0|75
C|ED|20260108|10:02:45.775735|S|38|101.19|0|38
C|ED|20260108|10:04:54.604640|S|193|101.04|0|193
C|ED|20260108|10:05:54.587511|S|38|100.93|0|38
C|ED|20260108|10:17:10.664599|S|38|100.645|0|38
C|ED|20260108|10:17:25.250317|S|75|100.66|0|75
C|ED|20260108|10:17:25.250426|S|25|100.655|0|25
C|ED|20260108|10:35:39.231298|S|38|100.51|0|38
C|ED|20260108|10:35:50.598041|S|75|100.43|0|75
C|ED|20260108|10:35:50.598059|S|25|100.43|0|25
C|ED|20260108|10:49:35.972484|S|100|100.33|0|100
C|ED|20260108|10:52:21.629795|S|25|100.35|0|25
C|ED|20260108|10:52:21.629795|S|15|100.35|0|15
C|ED|20260108|10:52:43.635883|S|100|100.355|0|100
C|ED|20260108|10:55:00.536545|S|100|100.335|0|100
C|ED|20260108|11:45:57.020681|S|99|99.965|0|99
C|ED|20260108|11:54:32.580278|S|5|100.03|0|5
C|ED|20260108|11:59:57.037700|S|100|99.93|0|100
C|ED|20260108|12:37:41.128626|S|1|99.775|0|1
C|ED|20260108|12:40:29.001342|S|100|99.75|0|100
C|ED|20260108|13:07:58.786671|S|75|99.82|0|75
C|ED|20260108|13:09:35.013574|S|81|99.84|0|81
C|ED|20260108|13:18:30.755593|S|1|99.79|0|1
C|ED|20260108|14:52:31.379944|S|75|100.14|0|75
C|ED|20260108|15:47:45.853679|S|1|100.04|0|1
C|ED|20260108|15:48:30.560302|S|73|100.025|0|73
C|ED|20260108|15:49:20.065709|S|65|100.095|0|65
C|ED|20260108|15:50:00.652858|S|100|100.065|0|100
C|ED|20260108|15:53:48.161183|S|1|100.23|0|1
C|ED|20260108|15:56:51.034933|S|66|100.15|0|66
C|ED|20260108|15:58:04.970367|S|100|100.13|0|100
C|ED|20260108|15:59:09.495488|S|53|100.12|0|53
C|ED|20260108|15:59:48.585949|S|75|100.16|0|75
C|EDC|20260108|15:52:47.813538|S|172|60.92|0|172
C|EDD|20260108|10:22:40.963517|S|100|5.565|0|100
C|EDD|20260108|10:22:41.042889|S|100|5.565|0|100
C|EDD|20260108|10:22:41.044284|S|100|5.565|0|100
C|EDD|20260108|11:06:56.860262|S|100|5.56|0|100
C|EDD|20260108|11:21:13.136129|S|100|5.55|0|100
C|EDD|20260108|11:54:02.047385|S|100|5.56|0|100
C|EDD|20260108|15:26:08.199878|S|100|5.57|0|100
C|EDD|20260108|15:55:40.378505|S|100|5.56|0|100
C|EDHL|20260108|15:59:45.941925|S|175|.356|0|175
C|EDIT|20260108|09:57:24.181820|S|3|2.09|0|3
C|EDIT|20260108|10:06:57.587842|S|88|2.08|0|88
C|EDIT|20260108|11:19:09.698997|S|100|2.1|0|100
C|EDIT|20260108|11:46:24.082311|S|70|2.11|0|70
C|EDIT|20260108|12:09:10.587577|S|100|2.13|0|100
C|EDIT|20260108|13:26:32.937659|S|1|2.12|0|1
C|EDIT|20260108|13:39:54.524481|S|100|2.12|0|100
C|EDIT|20260108|14:03:42.650766|S|100|2.14|0|100
C|EDIT|20260108|14:26:48.033173|S|100|2.12|0|100
C|EDIT|20260108|14:26:48.035315|S|100|2.12|0|100
C|EDIT|20260108|14:34:54.882610|S|100|2.12|0|100
C|EDIT|20260108|15:36:01.922792|S|105|2.11|0|105
C|EDIT|20260108|15:43:23.018349|S|151|2.14|0|151
C|EDIT|20260108|15:50:01.826863|S|600|2.14|0|600
C|EDIT|20260108|15:52:42.888944|S|100|2.14|0|100
C|EDIT|20260108|15:53:17.485014|S|97|2.14|0|97
C|EDIT|20260108|15:53:17.485014|S|3|2.14|0|3
C|EDIT|20260108|15:54:31.127405|S|99|2.14|0|99
C|EDIT|20260108|15:54:46.833234|S|1|2.14|0|1
C|EDIT|20260108|15:54:46.833234|S|96|2.14|0|96
C|EDIT|20260108|15:54:56.273953|S|100|2.135|0|100
C|EDIT|20260108|15:56:57.084354|S|100|2.15|0|100
C|EDIT|20260108|15:57:13.028748|S|100|2.15|0|100
C|EDIT|20260108|15:57:19.016017|S|100|2.15|0|100
C|EDIT|20260108|15:59:55.563667|S|96|2.14|0|96
C|EDN|20260108|12:43:32.051866|S|30|28.55|0|30
C|EDN|20260108|12:43:32.051961|S|26|28.55|0|26
C|EDN|20260108|12:44:16.080585|S|8|28.55|0|8
C|EDN|20260108|12:44:16.080705|S|35|28.55|0|35
C|EDN|20260108|12:44:16.080814|S|1|28.55|0|1
C|EDU|20260108|10:35:16.329390|S|120|58.24|0|120
C|EDU|20260108|10:41:26.738730|S|4|58.07|0|4
C|EDU|20260108|11:21:55.038216|S|101|58.2|0|101
C|EDU|20260108|11:21:55.039007|S|25|58.2|0|25
C|EDU|20260108|13:20:04.412226|S|100|58.71|0|100
C|EDU|20260108|14:00:17.557907|S|2|58.81|0|2
C|EDU|20260108|14:00:18.349776|S|15|58.81|0|15
C|EDU|20260108|15:46:59.488929|S|94|59.065|0|94
C|EDU|20260108|15:50:40.936883|S|100|58.81|0|100
C|EDU|20260108|15:59:56.821445|S|100|58.91|0|100
C|EDV|20260108|09:43:32.233782|S|100|65.06|0|100
C|EDV|20260108|09:44:13.925313|S|100|65.06|0|100
C|EDV|20260108|09:45:38.926324|S|100|65.06|0|100
C|EDV|20260108|09:45:38.926325|S|53|65.06|0|53
C|EDV|20260108|09:47:23.507210|S|17|65.04|0|17
C|EDV|20260108|09:51:27.367736|S|100|65.07|0|100
C|EDV|20260108|09:51:28.638015|S|100|65.06|0|100
C|EDV|20260108|09:51:32.559634|S|30|65.06|0|30
C|EDV|20260108|09:53:43.789440|S|24|65.09|0|24
C|EDV|20260108|09:53:43.852649|S|65|65.09|0|65
C|EDV|20260108|09:53:55.429224|S|96|65.09|0|96
C|EDV|20260108|09:56:28.340260|S|27|65.13|0|27
C|EDV|20260108|09:56:58.300978|S|45|65.13|0|45
C|EDV|20260108|09:58:07.965893|S|75|65.16|0|75
C|EDV|20260108|09:58:35.793926|S|100|65.15|0|100
C|EDV|20260108|09:59:55.295641|S|100|65.14|0|100
C|EDV|20260108|10:00:20.802923|S|100|65.15|0|100
C|EDV|20260108|10:02:42.072673|S|21|65.09|0|21
C|EDV|20260108|10:11:22.104869|S|100|65.12|0|100
C|EDV|20260108|10:18:18.997142|S|82|65.13|0|82
C|EDV|20260108|10:27:29.523495|S|100|65.13|0|100
C|EDV|20260108|10:27:29.523510|S|53|65.13|0|53
C|EDV|20260108|10:28:32.135981|S|94|65.12|0|94
C|EDV|20260108|10:30:00.764933|S|100|65.1|0|100
C|EDV|20260108|10:31:16.582881|S|33|65.1|0|33
C|EDV|20260108|10:32:05.316439|S|52|65.08|0|52
C|EDV|20260108|10:33:03.470907|S|19|65.09|0|19
C|EDV|20260108|10:33:46.996535|S|17|65.1|0|17
C|EDV|20260108|10:37:07.184806|S|54|65.06|0|54
C|EDV|20260108|10:40:35.341740|S|100|65.07|0|100
C|EDV|20260108|10:44:55.026208|S|20|65.1|0|20
C|EDV|20260108|10:46:46.006453|S|66|65.1|0|66
C|EDV|20260108|10:50:58.814578|S|37|65.14|0|37
C|EDV|20260108|11:00:30.554479|S|22|65.13|0|22
C|EDV|20260108|11:01:50.639368|S|100|65.15|0|100
C|EDV|20260108|11:01:53.390135|S|16|65.15|0|16
C|EDV|20260108|11:05:42.385365|S|28|65.12|0|28
C|EDV|20260108|11:07:43.017644|S|100|65.09|0|100
C|EDV|20260108|11:09:18.776986|S|100|65.11|0|100
C|EDV|20260108|11:17:08.183898|S|17|65.15|0|17
C|EDV|20260108|11:20:36.820090|S|57|65.13|0|57
C|EDV|20260108|11:21:15.869055|S|20|65.12|0|20
C|EDV|20260108|11:22:02.805062|S|30|65.11|0|30
C|EDV|20260108|11:24:25.176877|S|23|65.11|0|23
C|EDV|20260108|11:29:34.841071|S|10|65.16|0|10
C|EDV|20260108|11:33:05.200494|S|86|65.17|0|86
C|EDV|20260108|11:33:35.490208|S|100|65.18|0|100
C|EDV|20260108|11:35:25.981574|S|100|65.21|0|100
C|EDV|20260108|11:40:19.996134|S|16|65.2|0|16
C|EDV|20260108|11:57:58.563743|S|100|65.32|0|100
C|EDV|20260108|11:58:29.660698|S|100|65.32|0|100
C|EDV|20260108|12:03:29.110935|S|100|65.3|0|100
C|EDV|20260108|12:04:02.875094|S|54|65.28|0|54
C|EDV|20260108|12:13:51.327000|S|100|65.34|0|100
C|EDV|20260108|12:17:33.923801|S|100|65.34|0|100
C|EDV|20260108|12:20:27.374247|S|100|65.33|0|100
C|EDV|20260108|12:21:40.053514|S|31|65.34|0|31
C|EDV|20260108|12:22:48.587010|S|100|65.33|0|100
C|EDV|20260108|12:30:53.575838|S|100|65.22|0|100
C|EDV|20260108|12:31:28.354746|S|22|65.22|0|22
C|EDV|20260108|12:33:22.249807|S|100|65.23|0|100
C|EDV|20260108|12:35:00.055011|S|100|65.19|0|100
C|EDV|20260108|12:38:36.963662|S|64|65.2|0|64
C|EDV|20260108|12:44:11.328992|S|16|65.21|0|16
C|EDV|20260108|12:45:09.632270|S|100|65.23|0|100
C|EDV|20260108|12:57:02.611235|S|54|65.24|0|54
C|EDV|20260108|13:02:15.385473|S|20|65.2|0|20
C|EDV|20260108|13:02:18.244322|S|47|65.2|0|47
C|EDV|20260108|13:05:36.431685|S|87|65.19|0|87
C|EDV|20260108|13:14:29.113310|S|98|65.21|0|98
C|EDV|20260108|13:14:31.435904|S|9|65.21|0|9
C|EDV|20260108|13:17:53.225040|S|24|65.22|0|24
C|EDV|20260108|13:20:43.975772|S|100|65.25|0|100
C|EDV|20260108|13:27:58.702289|S|22|65.25|0|22
C|EDV|20260108|13:28:20.500820|S|100|65.27|0|100
C|EDV|20260108|13:42:30.287369|S|63|65.22|0|63
C|EDV|20260108|13:47:42.766248|S|22|65.2|0|22
C|EDV|20260108|13:52:21.460554|S|10|65.19|0|10
C|EDV|20260108|13:59:27.172584|S|100|65.19|0|100
C|EDV|20260108|14:02:33.990848|S|100|65.18|0|100
C|EDV|20260108|14:03:44.735162|S|50|65.19|0|50
C|EDV|20260108|14:06:58.978384|S|26|65.17|0|26
C|EDV|20260108|14:08:20.610777|S|24|65.19|0|24
C|EDV|20260108|14:08:20.616058|S|17|65.19|0|17
C|EDV|20260108|14:14:48.065289|S|71|65.16|0|71
C|EDV|20260108|14:18:53.751156|S|100|65.15|0|100
C|EDV|20260108|14:18:59.555850|S|33|65.14|0|33
C|EDV|20260108|14:19:00.501539|S|25|65.14|0|25
C|EDV|20260108|14:21:29.544503|S|79|65.15|0|79
C|EDV|20260108|14:21:29.544779|S|11|65.15|0|11
C|EDV|20260108|14:29:49.017846|S|23|65.11|0|23
C|EDV|20260108|14:29:57.130202|S|22|65.11|0|22
C|EDV|20260108|14:30:38.812918|S|100|65.11|0|100
C|EDV|20260108|14:44:31.019937|S|100|65.11|0|100
C|EDV|20260108|14:47:25.913790|S|100|65.1|0|100
C|EDV|20260108|14:47:25.915554|S|23|65.1|0|23
C|EDV|20260108|14:47:34.630099|S|100|65.08|0|100
C|EDV|20260108|14:57:42.820839|S|41|65.08|0|41
C|EDV|20260108|15:01:39.537719|S|100|65.08|0|100
C|EDV|20260108|15:01:39.553275|S|1|65.07|0|1
C|EDV|20260108|15:04:43.407425|S|100|65.08|0|100
C|EDV|20260108|15:04:43.407714|S|10|65.08|0|10
C|EDV|20260108|15:06:40.798246|S|15|65.08|0|15
C|EDV|20260108|15:06:40.798355|S|85|65.08|0|85
C|EDV|20260108|15:12:41.071633|S|30|65.08|0|30
C|EDV|20260108|15:18:05.697528|S|19|65.07|0|19
C|EDV|20260108|15:21:47.586807|S|25|65.08|0|25
C|EDV|20260108|15:21:47.610332|S|73|65.08|0|73
C|EDV|20260108|15:21:47.610922|S|27|65.08|0|27
C|EDV|20260108|15:39:03.082057|S|58|65.11|0|58
C|EDV|20260108|15:41:58.866019|S|20|65.11|0|20
C|EDV|20260108|15:42:05.375545|S|100|65.1|0|100
C|EDV|20260108|15:42:05.380205|S|100|65.1|0|100
C|EDV|20260108|15:42:28.185405|S|14|65.1|0|14
C|EDV|20260108|15:42:28.494178|S|100|65.1|0|100
C|EDV|20260108|15:43:18.906121|S|100|65.1|0|100
C|EDV|20260108|15:43:51.490007|S|43|65.11|0|43
C|EDV|20260108|15:44:01.933374|S|20|65.11|0|20
C|EDV|20260108|15:46:54.216415|S|100|65.11|0|100
C|EDV|20260108|15:47:04.728178|S|100|65.1|0|100
C|EDV|20260108|15:47:04.741464|S|100|65.1|0|100
C|EDV|20260108|15:47:04.797134|S|100|65.1|0|100
C|EDV|20260108|15:53:15.889983|S|2|65.1|0|2
C|EDV|20260108|15:54:07.832528|S|80|65.12|0|80
C|EDV|20260108|15:54:09.820207|S|80|65.12|0|80
C|EDV|20260108|15:55:04.953027|S|2|65.11|0|2
C|EDV|20260108|15:55:11.110555|S|95|65.11|0|95
C|EDV|20260108|15:55:19.787882|S|37|65.11|0|37
C|EDV|20260108|15:55:20.888877|S|50|65.11|0|50
C|EDV|20260108|15:55:23.527076|S|20|65.11|0|20
C|EDV|20260108|15:55:23.603348|S|35|65.11|0|35
C|EDV|20260108|15:55:30.018348|S|33|65.11|0|33
C|EDV|20260108|15:58:19.821763|S|70|65.12|0|70
C|EE|20260108|10:08:13.244998|S|70|28.62|0|70
C|EE|20260108|10:08:13.453239|S|6|28.6|0|6
C|EE|20260108|10:08:13.457491|S|64|28.6|0|64
C|EE|20260108|13:20:11.905087|S|4|29.35|0|4
C|EEFT|20260108|09:53:35.564741|S|55|74.06|0|55
C|EEFT|20260108|10:03:45.762037|S|50|73.94|0|50
C|EEFT|20260108|10:03:45.762038|S|50|73.93|0|50
C|EEFT|20260108|10:18:44.104626|S|25|73.81|0|25
C|EEFT|20260108|10:47:44.175616|S|104|73.82|0|104
C|EEFT|20260108|12:26:54.809920|S|100|74.1|0|100
C|EEFT|20260108|13:25:34.639954|S|25|74.64|0|25
C|EEFT|20260108|14:33:14.168541|S|25|75.13|0|25
C|EEFT|20260108|15:50:58.041313|S|1|74.45|0|1
C|EEFT|20260108|15:58:42.294562|S|40|74.42|0|40
C|EEFT|20260108|15:59:33.173120|S|50|74.38|0|50
C|EEM|20260108|09:30:00.434713|S|100|56.74|0|100
C|EEM|20260108|09:30:15.750760|S|100|56.7|0|100
C|EEM|20260108|09:30:21.902159|S|400|56.72|0|400
C|EEM|20260108|09:30:25.043621|S|350|56.73|0|350
C|EEM|20260108|09:30:25.043630|S|150|56.73|0|150
C|EEM|20260108|09:30:32.062994|S|100|56.72|0|100
C|EEM|20260108|09:30:32.063029|S|200|56.72|0|200
C|EEM|20260108|09:30:39.110964|S|100|56.71|0|100
C|EEM|20260108|09:30:39.110988|S|100|56.71|0|100
C|EEM|20260108|09:30:39.111438|S|100|56.71|0|100
C|EEM|20260108|09:30:39.641872|S|485|56.715|0|485
C|EEM|20260108|09:30:41.459377|S|1300|56.7|0|1300
C|EEM|20260108|09:30:44.344863|S|400|56.7|0|400
C|EEM|20260108|09:30:44.344863|S|75|56.7|0|75
C|EEM|20260108|09:30:45.696698|S|100|56.69|0|100
C|EEM|20260108|09:30:46.238291|S|400|56.69|0|400
C|EEM|20260108|09:30:48.552720|S|78|56.69|0|78
C|EEM|20260108|09:30:48.998057|S|300|56.7|0|300
C|EEM|20260108|09:30:49.168512|S|400|56.7|0|400
C|EEM|20260108|09:30:50.222867|S|738|56.69|0|738
C|EEM|20260108|09:30:51.225022|S|100|56.7|0|100
C|EEM|20260108|09:30:51.225022|S|100|56.7|0|100
C|EEM|20260108|09:31:04.095496|S|531|56.69|0|531
C|EEM|20260108|09:31:11.510615|S|59|56.69|0|59
C|EEM|20260108|09:31:17.374803|S|200|56.685|0|200
C|EEM|20260108|09:31:41.090919|S|100|56.7|0|100
C|EEM|20260108|09:31:41.121512|S|200|56.7|0|200
C|EEM|20260108|09:31:45.996182|S|100|56.71|0|100
C|EEM|20260108|09:31:52.736137|S|180|56.69|0|180
C|EEM|20260108|09:31:54.558172|S|400|56.69|0|400
C|EEM|20260108|09:31:54.641902|S|212|56.69|0|212
C|EEM|20260108|09:31:55.016653|S|400|56.69|0|400
C|EEM|20260108|09:31:55.016654|S|338|56.69|0|338
C|EEM|20260108|09:31:55.062759|S|62|56.69|0|62
C|EEM|20260108|09:31:55.271473|S|400|56.69|0|400
C|EEM|20260108|09:31:57.016788|S|319|56.69|0|319
C|EEM|20260108|09:31:57.027082|S|119|56.69|0|119
C|EEM|20260108|09:31:57.070221|S|100|56.69|0|100
C|EEM|20260108|09:31:57.120783|S|300|56.69|0|300
C|EEM|20260108|09:32:00.733000|S|400|56.69|0|400
C|EEM|20260108|09:32:00.733000|S|200|56.69|0|200
C|EEM|20260108|09:32:00.961641|S|200|56.7|0|200
C|EEM|20260108|09:32:02.953133|S|170|56.71|0|170
C|EEM|20260108|09:32:07.531181|S|400|56.71|0|400
C|EEM|20260108|09:32:07.531181|S|400|56.71|0|400
C|EEM|20260108|09:32:17.289172|S|100|56.705|0|100
C|EEM|20260108|09:32:27.376750|S|400|56.72|0|400
C|EEM|20260108|09:32:27.882750|S|170|56.73|0|170
C|EEM|20260108|09:32:27.883712|S|1270|56.73|0|1270
C|EEM|20260108|09:32:36.207816|S|900|56.73|0|900
C|EEM|20260108|09:32:59.815775|S|400|56.73|0|400
C|EEM|20260108|09:33:01.893978|S|170|56.74|0|170
C|EEM|20260108|09:33:01.894936|S|260|56.74|0|260
C|EEM|20260108|09:33:02.687267|S|400|56.74|0|400
C|EEM|20260108|09:33:02.687267|S|400|56.74|0|400
C|EEM|20260108|09:33:05.040168|S|400|56.74|0|400
C|EEM|20260108|09:33:05.040168|S|400|56.74|0|400
C|EEM|20260108|09:33:06.361106|S|400|56.74|0|400
C|EEM|20260108|09:33:06.361107|S|400|56.74|0|400
C|EEM|20260108|09:33:06.793683|S|400|56.74|0|400
C|EEM|20260108|09:33:15.477063|S|180|56.74|0|180
C|EEM|20260108|09:33:15.478108|S|180|56.74|0|180
C|EEM|20260108|09:33:15.479093|S|170|56.74|0|170
C|EEM|20260108|09:33:15.496226|S|180|56.74|0|180
C|EEM|20260108|09:33:15.497175|S|160|56.74|0|160
C|EEM|20260108|09:33:15.497175|S|190|56.74|0|190
C|EEM|20260108|09:33:15.846435|S|300|56.74|0|300
C|EEM|20260108|09:33:15.846446|S|60|56.74|0|60
C|EEM|20260108|09:33:15.846446|S|40|56.74|0|40
C|EEM|20260108|09:33:15.846590|S|100|56.74|0|100
C|EEM|20260108|09:33:15.847513|S|490|56.74|0|490
C|EEM|20260108|09:33:15.847513|S|210|56.74|0|210
C|EEM|20260108|09:33:17.495120|S|100|56.74|0|100
C|EEM|20260108|09:33:17.497508|S|300|56.74|0|300
C|EEM|20260108|09:33:17.497508|S|100|56.74|0|100
C|EEM|20260108|09:33:45.799756|S|200|56.7|0|200
C|EEM|20260108|09:33:59.604504|S|400|56.71|0|400
C|EEM|20260108|09:34:00.637622|S|300|56.71|0|300
C|EEM|20260108|09:34:00.637674|S|100|56.71|0|100
C|EEM|20260108|09:34:00.637684|S|106|56.71|0|106
C|EEM|20260108|09:34:00.844759|S|294|56.71|0|294
C|EEM|20260108|09:34:36.511507|S|400|56.68|0|400
C|EEM|20260108|09:34:36.652565|S|400|56.68|0|400
C|EEM|20260108|09:34:36.652583|S|400|56.68|0|400
C|EEM|20260108|09:34:37.393937|S|400|56.68|0|400
C|EEM|20260108|09:34:37.394021|S|400|56.68|0|400
C|EEM|20260108|09:34:38.242667|S|400|56.68|0|400
C|EEM|20260108|09:34:38.715881|S|400|56.68|0|400
C|EEM|20260108|09:34:45.522460|S|400|56.68|0|400
C|EEM|20260108|09:34:51.167937|S|2000|56.7|0|2000
C|EEM|20260108|09:34:54.102068|S|400|56.7|0|400
C|EEM|20260108|09:36:12.031119|S|46|56.72|0|46
C|EEM|20260108|09:36:21.775039|S|1210|56.74|0|1210
C|EEM|20260108|09:36:21.775039|S|100|56.74|0|100
C|EEM|20260108|09:36:21.775039|S|200|56.74|0|200
C|EEM|20260108|09:37:30.574672|S|1|56.78|0|1
C|EEM|20260108|09:38:09.428901|S|443|56.78|0|443
C|EEM|20260108|09:38:33.188445|S|900|56.76|0|900
C|EEM|20260108|09:39:48.376277|S|1|56.76|0|1
C|EEM|20260108|09:39:55.538402|S|100|56.77|0|100
C|EEM|20260108|09:40:13.338651|S|1530|56.78|0|1530
C|EEM|20260108|09:40:33.040535|S|5|56.75|0|5
C|EEM|20260108|09:40:46.405383|S|1580|56.76|0|1580
C|EEM|20260108|09:41:19.749439|S|100|56.77|0|100
C|EEM|20260108|09:41:19.749599|S|300|56.77|0|300
C|EEM|20260108|09:41:20.115342|S|400|56.77|0|400
C|EEM|20260108|09:41:23.054776|S|1200|56.76|0|1200
C|EEM|20260108|09:41:28.001057|S|300|56.74|0|300
C|EEM|20260108|09:41:28.171901|S|100|56.75|0|100
C|EEM|20260108|09:41:28.172363|S|100|56.75|0|100
C|EEM|20260108|09:41:28.173972|S|200|56.75|0|200
C|EEM|20260108|09:41:30.447853|S|165|56.75|0|165
C|EEM|20260108|09:41:30.465362|S|235|56.75|0|235
C|EEM|20260108|09:41:31.655854|S|366|56.75|0|366
C|EEM|20260108|09:41:31.657111|S|34|56.75|0|34
C|EEM|20260108|09:41:32.105616|S|5|56.75|0|5
C|EEM|20260108|09:41:37.808236|S|400|56.74|0|400
C|EEM|20260108|09:41:40.157434|S|400|56.74|0|400
C|EEM|20260108|09:41:42.761354|S|400|56.74|0|400
C|EEM|20260108|09:41:42.885044|S|400|56.74|0|400
C|EEM|20260108|09:41:42.885060|S|400|56.74|0|400
C|EEM|20260108|09:42:08.383987|S|100|56.74|0|100
C|EEM|20260108|09:42:08.384069|S|300|56.74|0|300
C|EEM|20260108|09:42:25.086523|S|100|56.75|0|100
C|EEM|20260108|09:42:29.744535|S|200|56.75|0|200
C|EEM|20260108|09:42:37.817216|S|400|56.74|0|400
C|EEM|20260108|09:42:42.402516|S|300|56.75|0|300
C|EEM|20260108|09:42:42.402546|S|100|56.75|0|100
C|EEM|20260108|09:42:42.402547|S|400|56.75|0|400
C|EEM|20260108|09:42:42.623666|S|400|56.75|0|400
C|EEM|20260108|09:42:55.228974|S|900|56.74|0|900
C|EEM|20260108|09:42:55.228974|S|900|56.73|0|900
C|EEM|20260108|09:42:55.228974|S|2600|56.74|0|2600
C|EEM|20260108|09:42:55.228974|S|2600|56.73|0|2600
C|EEM|20260108|09:42:55.228974|S|36|56.75|0|36
C|EEM|20260108|09:42:55.243586|S|36|56.74|0|36
C|EEM|20260108|09:42:56.178631|S|300|56.7|0|300
C|EEM|20260108|09:43:09.668895|S|400|56.72|0|400
C|EEM|20260108|09:43:17.388043|S|531|56.74|0|531
C|EEM|20260108|09:43:17.388285|S|369|56.74|0|369
C|EEM|20260108|09:43:17.388285|S|400|56.74|0|400
C|EEM|20260108|09:43:17.388307|S|400|56.74|0|400
C|EEM|20260108|09:43:27.491898|S|100|56.73|0|100
C|EEM|20260108|09:43:27.647820|S|100|56.74|0|100
C|EEM|20260108|09:43:33.477358|S|100|56.75|0|100
C|EEM|20260108|09:43:35.472924|S|400|56.75|0|400
C|EEM|20260108|09:43:38.126702|S|100|56.745|0|100
C|EEM|20260108|09:43:39.659509|S|400|56.75|0|400
C|EEM|20260108|09:43:54.680915|S|100|56.75|0|100
C|EEM|20260108|09:43:57.427086|S|531|56.74|0|531
C|EEM|20260108|09:44:12.873463|S|79|56.74|0|79
C|EEM|20260108|09:44:12.873549|S|321|56.74|0|321
C|EEM|20260108|09:44:12.873638|S|321|56.74|0|321
C|EEM|20260108|09:45:01.216160|S|1510|56.7|0|1510
C|EEM|20260108|09:45:01.217144|S|100|56.69|0|100
C|EEM|20260108|09:45:26.652296|S|120|56.7|0|120
C|EEM|20260108|09:45:27.547188|S|100|56.69|0|100
C|EEM|20260108|09:45:40.230915|S|400|56.68|0|400
C|EEM|20260108|09:45:40.230985|S|700|56.68|0|700
C|EEM|20260108|09:46:01.954552|S|300|56.7|0|300
C|EEM|20260108|09:46:06.647929|S|122|56.72|0|122
C|EEM|20260108|09:46:06.648259|S|278|56.72|0|278
C|EEM|20260108|09:47:09.112279|S|100|56.78|0|100
C|EEM|20260108|09:47:56.979157|S|1|56.78|0|1
C|EEM|20260108|09:47:56.979577|S|1|56.78|0|1
C|EEM|20260108|09:48:15.559181|S|1|56.78|0|1
C|EEM|20260108|09:48:25.079618|S|1|56.77|0|1
C|EEM|20260108|09:48:25.079618|S|99|56.77|0|99
C|EEM|20260108|09:48:25.080276|S|1|56.77|0|1
C|EEM|20260108|09:48:25.080276|S|7|56.77|0|7
C|EEM|20260108|09:49:07.990073|S|160|56.75|0|160
C|EEM|20260108|09:49:52.893612|S|800|56.73|0|800
C|EEM|20260108|09:50:01.927929|S|160|56.72|0|160
C|EEM|20260108|09:50:06.022419|S|170|56.72|0|170
C|EEM|20260108|09:50:06.057185|S|160|56.72|0|160
C|EEM|20260108|09:50:06.058155|S|250|56.72|0|250
C|EEM|20260108|09:50:06.058900|S|1494|56.73|0|1494
C|EEM|20260108|09:50:06.334931|S|160|56.72|0|160
C|EEM|20260108|09:50:07.061849|S|160|56.72|0|160
C|EEM|20260108|09:50:26.427227|S|1500|56.72|0|1500
C|EEM|20260108|09:51:01.879500|S|36|56.71|0|36
C|EEM|20260108|09:51:12.773797|S|400|56.7|0|400
C|EEM|20260108|09:51:58.583241|S|531|56.72|0|531
C|EEM|20260108|09:52:41.388392|S|140|56.75|0|140
C|EEM|20260108|09:52:51.656070|S|100|56.765|0|100
C|EEM|20260108|09:52:51.967022|S|160|56.76|0|160
C|EEM|20260108|09:52:53.051682|S|160|56.76|0|160
C|EEM|20260108|09:52:53.660093|S|160|56.76|0|160
C|EEM|20260108|09:52:54.657818|S|170|56.76|0|170
C|EEM|20260108|09:52:55.305592|S|160|56.76|0|160
C|EEM|20260108|09:52:55.658458|S|160|56.76|0|160
C|EEM|20260108|09:52:57.659194|S|160|56.76|0|160
C|EEM|20260108|09:52:58.631812|S|160|56.765|0|160
C|EEM|20260108|09:52:58.632836|S|160|56.765|0|160
C|EEM|20260108|09:52:59.634714|S|120|56.76|0|120
C|EEM|20260108|09:52:59.634714|S|50|56.76|0|50
C|EEM|20260108|09:53:00.000949|S|160|56.76|0|160
C|EEM|20260108|09:53:00.001927|S|330|56.76|0|330
C|EEM|20260108|09:53:20.992099|S|1|56.75|0|1
C|EEM|20260108|09:53:24.236673|S|400|56.75|0|400
C|EEM|20260108|09:53:24.236718|S|400|56.75|0|400
C|EEM|20260108|09:53:34.963259|S|170|56.75|0|170
C|EEM|20260108|09:53:42.010274|S|160|56.73|0|160
C|EEM|20260108|09:54:24.641112|S|400|56.75|0|400
C|EEM|20260108|09:54:50.727247|S|1|56.75|0|1
C|EEM|20260108|09:55:01.127629|S|180|56.73|0|180
C|EEM|20260108|09:55:11.701991|S|237|56.74|0|237
C|EEM|20260108|09:55:11.702120|S|163|56.74|0|163
C|EEM|20260108|09:55:11.702277|S|163|56.74|0|163
C|EEM|20260108|09:55:22.018112|S|160|56.73|0|160
C|EEM|20260108|09:55:22.019122|S|170|56.73|0|170
C|EEM|20260108|09:56:12.828210|S|5|56.74|0|5
C|EEM|20260108|09:56:26.776265|S|31|56.73|0|31
C|EEM|20260108|09:57:01.618249|S|300|56.73|0|300
C|EEM|20260108|09:57:15.738313|S|200|56.745|0|200
C|EEM|20260108|09:57:20.350013|S|44|56.73|0|44
C|EEM|20260108|09:57:33.473642|S|88|56.71|0|88
C|EEM|20260108|09:57:40.058256|S|400|56.71|0|400
C|EEM|20260108|09:57:41.449365|S|400|56.71|0|400
C|EEM|20260108|09:57:42.523618|S|47|56.71|0|47
C|EEM|20260108|09:57:42.542379|S|353|56.71|0|353
C|EEM|20260108|09:57:48.796293|S|160|56.72|0|160
C|EEM|20260108|09:58:17.405151|S|400|56.75|0|400
C|EEM|20260108|09:58:30.075885|S|100|56.755|0|100
C|EEM|20260108|09:58:41.414969|S|51|56.73|0|51
C|EEM|20260108|09:58:43.304465|S|400|56.74|0|400
C|EEM|20260108|09:58:50.765568|S|100|56.75|0|100
C|EEM|20260108|09:58:56.823767|S|200|56.75|0|200
C|EEM|20260108|09:59:00.205307|S|100|56.745|0|100
C|EEM|20260108|09:59:08.353197|S|200|56.73|0|200
C|EEM|20260108|09:59:08.353223|S|458|56.73|0|458
C|EEM|20260108|09:59:08.353261|S|100|56.73|0|100
C|EEM|20260108|09:59:15.795269|S|40|56.74|0|40
C|EEM|20260108|09:59:15.803316|S|360|56.74|0|360
C|EEM|20260108|09:59:15.803379|S|360|56.74|0|360
C|EEM|20260108|09:59:16.188786|S|400|56.74|0|400
C|EEM|20260108|09:59:16.188819|S|400|56.74|0|400
C|EEM|20260108|09:59:16.571825|S|100|56.74|0|100
C|EEM|20260108|09:59:16.571835|S|91|56.74|0|91
C|EEM|20260108|09:59:16.571907|S|209|56.74|0|209
C|EEM|20260108|09:59:16.571924|S|209|56.74|0|209
C|EEM|20260108|09:59:16.688836|S|400|56.74|0|400
C|EEM|20260108|09:59:16.779279|S|340|56.74|0|340
C|EEM|20260108|09:59:38.195380|S|160|56.71|0|160
C|EEM|20260108|09:59:51.841146|S|100|56.71|0|100
C|EEM|20260108|09:59:54.549221|S|300|56.71|0|300
C|EEM|20260108|09:59:54.600682|S|100|56.71|0|100
C|EEM|20260108|09:59:54.600699|S|100|56.71|0|100
C|EEM|20260108|09:59:54.600699|S|300|56.71|0|300
C|EEM|20260108|09:59:54.600712|S|300|56.71|0|300
C|EEM|20260108|09:59:55.040463|S|131|56.71|0|131
C|EEM|20260108|09:59:55.139932|S|269|56.71|0|269
C|EEM|20260108|10:00:00.128824|S|100|56.7|0|100
C|EEM|20260108|10:00:01.289047|S|42|56.7|0|42
C|EEM|20260108|10:00:03.085317|S|16|56.69|0|16
C|EEM|20260108|10:00:03.347130|S|400|56.69|0|400
C|EEM|20260108|10:00:13.911051|S|400|56.68|0|400
C|EEM|20260108|10:00:14.047838|S|400|56.68|0|400
C|EEM|20260108|10:00:14.047867|S|400|56.68|0|400
C|EEM|20260108|10:00:14.161707|S|400|56.68|0|400
C|EEM|20260108|10:00:14.399272|S|400|56.68|0|400
C|EEM|20260108|10:00:14.399311|S|400|56.68|0|400
C|EEM|20260108|10:00:14.908595|S|400|56.68|0|400
C|EEM|20260108|10:00:15.889872|S|400|56.68|0|400
C|EEM|20260108|10:00:17.332815|S|400|56.68|0|400
C|EEM|20260108|10:00:17.476083|S|400|56.68|0|400
C|EEM|20260108|10:00:17.551516|S|400|56.68|0|400
C|EEM|20260108|10:00:17.643773|S|400|56.68|0|400
C|EEM|20260108|10:00:17.827911|S|400|56.68|0|400
C|EEM|20260108|10:00:18.018469|S|400|56.68|0|400
C|EEM|20260108|10:00:18.544855|S|400|56.68|0|400
C|EEM|20260108|10:00:18.597652|S|400|56.68|0|400
C|EEM|20260108|10:00:19.826429|S|400|56.67|0|400
C|EEM|20260108|10:00:20.132899|S|100|56.67|0|100
C|EEM|20260108|10:00:20.132991|S|300|56.67|0|300
C|EEM|20260108|10:00:20.203962|S|100|56.67|0|100
C|EEM|20260108|10:00:20.204014|S|300|56.67|0|300
C|EEM|20260108|10:00:20.204015|S|100|56.67|0|100
C|EEM|20260108|10:00:20.204030|S|300|56.67|0|300
C|EEM|20260108|10:00:20.301252|S|400|56.67|0|400
C|EEM|20260108|10:00:20.301288|S|400|56.67|0|400
C|EEM|20260108|10:00:20.408499|S|400|56.67|0|400
C|EEM|20260108|10:00:20.408620|S|400|56.67|0|400
C|EEM|20260108|10:00:20.528343|S|400|56.67|0|400
C|EEM|20260108|10:00:20.528360|S|400|56.67|0|400
C|EEM|20260108|10:00:24.677090|S|1500|56.68|0|1500
C|EEM|20260108|10:00:31.055903|S|100|56.66|0|100
C|EEM|20260108|10:00:31.056935|S|140|56.66|0|140
C|EEM|20260108|10:00:31.775245|S|220|56.67|0|220
C|EEM|20260108|10:00:31.775245|S|400|56.67|0|400
C|EEM|20260108|10:00:33.192148|S|400|56.67|0|400
C|EEM|20260108|10:00:33.402485|S|400|56.67|0|400
C|EEM|20260108|10:00:37.621189|S|400|56.68|0|400
C|EEM|20260108|10:00:37.726765|S|400|56.68|0|400
C|EEM|20260108|10:00:47.686324|S|44|56.67|0|44
C|EEM|20260108|10:00:54.187423|S|100|56.66|0|100
C|EEM|20260108|10:00:55.971919|S|25|56.66|0|25
C|EEM|20260108|10:00:55.972385|S|237|56.66|0|237
C|EEM|20260108|10:01:02.719949|S|44|56.65|0|44
C|EEM|20260108|10:01:07.840389|S|100|56.65|0|100
C|EEM|20260108|10:01:07.840476|S|300|56.65|0|300
C|EEM|20260108|10:01:10.201773|S|49|56.65|0|49
C|EEM|20260108|10:01:10.338919|S|351|56.65|0|351
C|EEM|20260108|10:01:10.786372|S|400|56.65|0|400
C|EEM|20260108|10:01:10.786411|S|400|56.65|0|400
C|EEM|20260108|10:01:11.111424|S|400|56.65|0|400
C|EEM|20260108|10:01:11.111440|S|400|56.65|0|400
C|EEM|20260108|10:01:20.179698|S|100|56.65|0|100
C|EEM|20260108|10:01:20.182840|S|100|56.65|0|100
C|EEM|20260108|10:01:20.184621|S|100|56.65|0|100
C|EEM|20260108|10:01:21.105868|S|100|56.65|0|100
C|EEM|20260108|10:01:21.105885|S|300|56.65|0|300
C|EEM|20260108|10:01:21.353405|S|400|56.65|0|400
C|EEM|20260108|10:01:33.021283|S|400|56.65|0|400
C|EEM|20260108|10:01:33.099241|S|400|56.65|0|400
C|EEM|20260108|10:01:33.099267|S|400|56.65|0|400
C|EEM|20260108|10:01:36.338335|S|44|56.65|0|44
C|EEM|20260108|10:01:52.893068|S|1500|56.66|0|1500
C|EEM|20260108|10:02:00.069109|S|100|56.65|0|100
C|EEM|20260108|10:02:14.108056|S|100|56.64|0|100
C|EEM|20260108|10:02:14.108103|S|300|56.64|0|300
C|EEM|20260108|10:02:14.108103|S|100|56.64|0|100
C|EEM|20260108|10:02:14.108194|S|300|56.64|0|300
C|EEM|20260108|10:02:20.609577|S|200|56.65|0|200
C|EEM|20260108|10:02:20.609596|S|400|56.65|0|400
C|EEM|20260108|10:02:20.609596|S|200|56.65|0|200
C|EEM|20260108|10:02:30.060221|S|400|56.65|0|400
C|EEM|20260108|10:04:21.858278|S|1|56.66|0|1
C|EEM|20260108|10:05:01.026660|S|511|56.69|0|511
C|EEM|20260108|10:05:33.854761|S|900|56.71|0|900
C|EEM|20260108|10:05:53.188998|S|1|56.72|0|1
C|EEM|20260108|10:06:43.362112|S|23|56.71|0|23
C|EEM|20260108|10:08:26.764396|S|610|56.75|0|610
C|EEM|20260108|10:09:11.559611|S|1|56.75|0|1
C|EEM|20260108|10:09:58.321671|S|1|56.78|0|1
C|EEM|20260108|10:10:19.889405|S|900|56.79|0|900
C|EEM|20260108|10:10:19.889405|S|283|56.79|0|283
C|EEM|20260108|10:10:19.889405|S|217|56.79|0|217
C|EEM|20260108|10:10:19.890635|S|100|56.79|0|100
C|EEM|20260108|10:10:35.477968|S|36|56.77|0|36
C|EEM|20260108|10:12:02.478535|S|137|56.77|0|137
C|EEM|20260108|10:12:02.478573|S|263|56.77|0|263
C|EEM|20260108|10:12:02.478574|S|137|56.77|0|137
C|EEM|20260108|10:12:02.478610|S|263|56.77|0|263
C|EEM|20260108|10:12:06.190385|S|1|56.77|0|1
C|EEM|20260108|10:13:06.135250|S|870|56.8|0|870
C|EEM|20260108|10:13:16.250873|S|100|56.79|0|100
C|EEM|20260108|10:13:19.860426|S|100|56.79|0|100
C|EEM|20260108|10:13:28.714660|S|200|56.79|0|200
C|EEM|20260108|10:13:29.644128|S|100|56.79|0|100
C|EEM|20260108|10:13:31.606890|S|100|56.79|0|100
C|EEM|20260108|10:13:32.753639|S|180|56.79|0|180
C|EEM|20260108|10:13:40.831435|S|100|56.79|0|100
C|EEM|20260108|10:13:41.670680|S|1|56.78|0|1
C|EEM|20260108|10:13:46.885929|S|200|56.79|0|200
C|EEM|20260108|10:13:52.950044|S|200|56.79|0|200
C|EEM|20260108|10:13:55.905650|S|100|56.79|0|100
C|EEM|20260108|10:13:58.945346|S|100|56.79|0|100
C|EEM|20260108|10:14:01.108539|S|100|56.785|0|100
C|EEM|20260108|10:14:05.076943|S|100|56.785|0|100
C|EEM|20260108|10:14:26.722806|S|400|56.8|0|400
C|EEM|20260108|10:14:53.418772|S|100|56.8|0|100
C|EEM|20260108|10:14:53.418842|S|300|56.8|0|300
C|EEM|20260108|10:15:16.284454|S|1|56.79|0|1
C|EEM|20260108|10:15:28.848597|S|180|56.81|0|180
C|EEM|20260108|10:15:28.849695|S|350|56.81|0|350
C|EEM|20260108|10:15:28.850693|S|132|56.81|0|132
C|EEM|20260108|10:15:28.850694|S|38|56.81|0|38
C|EEM|20260108|10:15:32.034129|S|100|56.81|0|100
C|EEM|20260108|10:15:57.701116|S|170|56.82|0|170
C|EEM|20260108|10:16:02.856635|S|180|56.83|0|180
C|EEM|20260108|10:16:02.857629|S|170|56.83|0|170
C|EEM|20260108|10:16:02.952970|S|180|56.83|0|180
C|EEM|20260108|10:16:03.796954|S|620|56.84|0|620
C|EEM|20260108|10:16:33.405264|S|170|56.85|0|170
C|EEM|20260108|10:16:33.406702|S|260|56.85|0|260
C|EEM|20260108|10:17:04.404851|S|170|56.86|0|170
C|EEM|20260108|10:17:04.429135|S|180|56.86|0|180
C|EEM|20260108|10:17:04.430066|S|170|56.86|0|170
C|EEM|20260108|10:17:10.098651|S|1|56.83|0|1
C|EEM|20260108|10:17:11.094519|S|400|56.84|0|400
C|EEM|20260108|10:17:11.094519|S|900|56.84|0|900
C|EEM|20260108|10:17:17.700616|S|180|56.85|0|180
C|EEM|20260108|10:18:08.064050|S|120|56.84|0|120
C|EEM|20260108|10:18:08.065028|S|150|56.84|0|150
C|EEM|20260108|10:18:15.876324|S|870|56.85|0|870
C|EEM|20260108|10:20:03.295041|S|170|56.88|0|170
C|EEM|20260108|10:20:03.296037|S|610|56.88|0|610
C|EEM|20260108|10:20:13.695663|S|1|56.86|0|1
C|EEM|20260108|10:20:26.083014|S|120|56.88|0|120
C|EEM|20260108|10:20:37.118147|S|1|56.86|0|1
C|EEM|20260108|10:20:50.006406|S|400|56.86|0|400
C|EEM|20260108|10:20:50.006439|S|400|56.86|0|400
C|EEM|20260108|10:21:23.094712|S|900|56.87|0|900
C|EEM|20260108|10:22:03.061109|S|100|56.87|0|100
C|EEM|20260108|10:22:03.061127|S|100|56.87|0|100
C|EEM|20260108|10:22:03.063496|S|100|56.87|0|100
C|EEM|20260108|10:22:03.063607|S|100|56.87|0|100
C|EEM|20260108|10:22:06.382696|S|1|56.86|0|1
C|EEM|20260108|10:22:14.421870|S|1|56.85|0|1
C|EEM|20260108|10:22:23.140009|S|400|56.85|0|400
C|EEM|20260108|10:22:23.290032|S|400|56.85|0|400
C|EEM|20260108|10:22:24.027103|S|400|56.85|0|400
C|EEM|20260108|10:22:24.027572|S|400|56.85|0|400
C|EEM|20260108|10:22:24.112026|S|400|56.85|0|400
C|EEM|20260108|10:22:24.112052|S|248|56.85|0|248
C|EEM|20260108|10:22:29.235270|S|1|56.84|0|1
C|EEM|20260108|10:22:52.993030|S|400|56.83|0|400
C|EEM|20260108|10:22:55.065786|S|400|56.83|0|400
C|EEM|20260108|10:22:55.278524|S|98|56.83|0|98
C|EEM|20260108|10:22:55.292870|S|300|56.83|0|300
C|EEM|20260108|10:22:55.293323|S|2|56.83|0|2
C|EEM|20260108|10:22:55.514968|S|33|56.83|0|33
C|EEM|20260108|10:22:55.516818|S|100|56.83|0|100
C|EEM|20260108|10:22:59.418039|S|267|56.83|0|267
C|EEM|20260108|10:23:00.154623|S|400|56.83|0|400
C|EEM|20260108|10:23:05.886009|S|400|56.83|0|400
C|EEM|20260108|10:23:06.347046|S|400|56.83|0|400
C|EEM|20260108|10:23:06.561101|S|400|56.83|0|400
C|EEM|20260108|10:23:06.561516|S|400|56.83|0|400
C|EEM|20260108|10:23:06.762679|S|400|56.83|0|400
C|EEM|20260108|10:23:10.881446|S|32|56.82|0|32
C|EEM|20260108|10:23:20.598232|S|400|56.83|0|400
C|EEM|20260108|10:23:20.827977|S|300|56.83|0|300
C|EEM|20260108|10:23:20.828045|S|100|56.83|0|100
C|EEM|20260108|10:23:21.100119|S|100|56.83|0|100
C|EEM|20260108|10:23:21.112108|S|300|56.83|0|300
C|EEM|20260108|10:23:25.153137|S|400|56.83|0|400
C|EEM|20260108|10:23:26.055610|S|400|56.83|0|400
C|EEM|20260108|10:23:26.383040|S|400|56.83|0|400
C|EEM|20260108|10:23:26.383050|S|100|56.83|0|100
C|EEM|20260108|10:23:26.383062|S|300|56.83|0|300
C|EEM|20260108|10:23:26.883921|S|200|56.83|0|200
C|EEM|20260108|10:23:26.883969|S|200|56.83|0|200
C|EEM|20260108|10:23:26.883969|S|200|56.83|0|200
C|EEM|20260108|10:23:26.884390|S|200|56.83|0|200
C|EEM|20260108|10:23:27.529653|S|100|56.83|0|100
C|EEM|20260108|10:23:27.529678|S|100|56.83|0|100
C|EEM|20260108|10:23:27.529678|S|300|56.83|0|300
C|EEM|20260108|10:23:27.884943|S|100|56.83|0|100
C|EEM|20260108|10:23:27.884972|S|100|56.83|0|100
C|EEM|20260108|10:23:27.884972|S|300|56.83|0|300
C|EEM|20260108|10:23:28.460262|S|140|56.84|0|140
C|EEM|20260108|10:23:28.461462|S|290|56.84|0|290
C|EEM|20260108|10:23:28.510473|S|400|56.84|0|400
C|EEM|20260108|10:23:28.731300|S|400|56.84|0|400
C|EEM|20260108|10:23:29.338926|S|400|56.84|0|400
C|EEM|20260108|10:23:32.095490|S|400|56.84|0|400
C|EEM|20260108|10:23:34.189645|S|400|56.84|0|400
C|EEM|20260108|10:23:50.080969|S|1400|56.825|0|1400
C|EEM|20260108|10:23:56.067991|S|400|56.83|0|400
C|EEM|20260108|10:23:56.261377|S|330|56.83|0|330
C|EEM|20260108|10:23:56.511554|S|70|56.83|0|70
C|EEM|20260108|10:23:59.954937|S|100|56.84|0|100
C|EEM|20260108|10:23:59.954937|S|900|56.84|0|900
C|EEM|20260108|10:24:11.100122|S|300|56.83|0|300
C|EEM|20260108|10:24:11.100149|S|100|56.83|0|100
C|EEM|20260108|10:24:11.100220|S|100|56.83|0|100
C|EEM|20260108|10:24:14.743412|S|100|56.84|0|100
C|EEM|20260108|10:24:14.743482|S|200|56.84|0|200
C|EEM|20260108|10:24:14.743498|S|100|56.84|0|100
C|EEM|20260108|10:24:14.743498|S|200|56.84|0|200
C|EEM|20260108|10:24:14.743564|S|100|56.84|0|100
C|EEM|20260108|10:24:16.024687|S|400|56.85|0|400
C|EEM|20260108|10:27:09.234795|S|47|56.82|0|47
C|EEM|20260108|10:27:09.235087|S|15|56.82|0|15
C|EEM|20260108|10:27:37.164633|S|400|56.83|0|400
C|EEM|20260108|10:27:57.702414|S|400|56.82|0|400
C|EEM|20260108|10:28:03.641452|S|400|56.82|0|400
C|EEM|20260108|10:28:05.988967|S|400|56.83|0|400
C|EEM|20260108|10:28:10.923937|S|1600|56.84|0|1600
C|EEM|20260108|10:28:15.594345|S|1510|56.85|0|1510
C|EEM|20260108|10:28:21.266520|S|1140|56.86|0|1140
C|EEM|20260108|10:28:30.900246|S|100|56.85|0|100
C|EEM|20260108|10:28:30.912074|S|32|56.85|0|32
C|EEM|20260108|10:28:33.422081|S|44|56.84|0|44
C|EEM|20260108|10:28:49.625738|S|400|56.83|0|400
C|EEM|20260108|10:28:49.625748|S|100|56.83|0|100
C|EEM|20260108|10:28:49.626690|S|170|56.84|0|170
C|EEM|20260108|10:28:49.627673|S|440|56.84|0|440
C|EEM|20260108|10:29:06.710628|S|92|56.82|0|92
C|EEM|20260108|10:29:06.710628|S|1|56.82|0|1
C|EEM|20260108|10:29:22.343847|S|399|56.82|0|399
C|EEM|20260108|10:30:04.338079|S|5|56.81|0|5
C|EEM|20260108|10:30:23.752581|S|44|56.8|0|44
C|EEM|20260108|10:31:01.654514|S|1|56.8|0|1
C|EEM|20260108|10:31:53.261126|S|1490|56.83|0|1490
C|EEM|20260108|10:32:09.916403|S|19|56.83|0|19
C|EEM|20260108|10:33:25.222079|S|1|56.8|0|1
C|EEM|20260108|10:33:37.477542|S|1|56.79|0|1
C|EEM|20260108|10:34:13.061253|S|1860|56.78|0|1860
C|EEM|20260108|10:34:56.389801|S|19|56.76|0|19
C|EEM|20260108|10:34:56.563363|S|26|56.76|0|26
C|EEM|20260108|10:35:06.967623|S|900|56.77|0|900
C|EEM|20260108|10:36:07.117219|S|1100|56.74|0|1100
C|EEM|20260108|10:36:07.117219|S|900|56.74|0|900
C|EEM|20260108|10:36:07.118286|S|1500|56.74|0|1500
C|EEM|20260108|10:36:07.118286|S|500|56.74|0|500
C|EEM|20260108|10:36:07.119331|S|400|56.74|0|400
C|EEM|20260108|10:37:10.495261|S|77|56.72|0|77
C|EEM|20260108|10:37:10.495334|S|48|56.72|0|48
C|EEM|20260108|10:37:10.495334|S|23|56.72|0|23
C|EEM|20260108|10:37:36.231196|S|300|56.73|0|300
C|EEM|20260108|10:38:05.295934|S|200|56.73|0|200
C|EEM|20260108|10:38:37.731636|S|1|56.74|0|1
C|EEM|20260108|10:39:08.634504|S|900|56.75|0|900
C|EEM|20260108|10:39:29.071997|S|180|56.76|0|180
C|EEM|20260108|10:39:54.091416|S|200|56.76|0|200
C|EEM|20260108|10:39:54.091562|S|100|56.76|0|100
C|EEM|20260108|10:40:11.745192|S|33|56.74|0|33
C|EEM|20260108|10:40:41.856103|S|44|56.73|0|44
C|EEM|20260108|10:42:04.035741|S|47|56.75|0|47
C|EEM|20260108|10:42:04.035741|S|1463|56.745|0|1463
C|EEM|20260108|10:42:06.413561|S|610|56.75|0|610
C|EEM|20260108|10:42:06.413561|S|900|56.75|0|900
C|EEM|20260108|10:42:33.425625|S|1|56.72|0|1
C|EEM|20260108|10:45:30.855962|S|350|56.75|0|350
C|EEM|20260108|10:45:30.928061|S|50|56.75|0|50
C|EEM|20260108|10:45:33.650848|S|400|56.75|0|400
C|EEM|20260108|10:45:33.653721|S|549|56.75|0|549
C|EEM|20260108|10:45:34.031364|S|100|56.75|0|100
C|EEM|20260108|10:45:35.922688|S|500|56.74|0|500
C|EEM|20260108|10:45:48.309895|S|900|56.74|0|900
C|EEM|20260108|10:45:49.282240|S|31|56.73|0|31
C|EEM|20260108|10:46:24.817778|S|88|56.72|0|88
C|EEM|20260108|10:46:44.901456|S|272|56.73|0|272
C|EEM|20260108|10:47:29.868817|S|1|56.72|0|1
C|EEM|20260108|10:48:18.939137|S|100|56.71|0|100
C|EEM|20260108|10:48:21.384942|S|1|56.7|0|1
C|EEM|20260108|10:52:41.609302|S|1|56.71|0|1
C|EEM|20260108|10:54:13.710739|S|110|56.71|0|110
C|EEM|20260108|10:54:30.225538|S|1|56.69|0|1
C|EEM|20260108|10:54:36.734838|S|31|56.68|0|31
C|EEM|20260108|10:54:36.734838|S|1|56.68|0|1
C|EEM|20260108|10:54:54.955632|S|100|56.67|0|100
C|EEM|20260108|10:56:49.696469|S|100|56.67|0|100
C|EEM|20260108|10:57:22.824472|S|400|56.7|0|400
C|EEM|20260108|10:58:48.858217|S|100|56.74|0|100
C|EEM|20260108|10:58:48.858713|S|100|56.74|0|100
C|EEM|20260108|10:58:51.199020|S|100|56.74|0|100
C|EEM|20260108|10:58:51.310471|S|100|56.74|0|100
C|EEM|20260108|10:59:23.396715|S|1|56.76|0|1
C|EEM|20260108|10:59:37.119020|S|1|56.75|0|1
C|EEM|20260108|10:59:58.058764|S|7|56.75|0|7
C|EEM|20260108|11:00:04.589918|S|99|56.74|0|99
C|EEM|20260108|11:00:04.589918|S|1|56.74|0|1
C|EEM|20260108|11:00:04.589931|S|101|56.74|0|101
C|EEM|20260108|11:00:25.936741|S|200|56.73|0|200
C|EEM|20260108|11:00:25.936741|S|1|56.73|0|1
C|EEM|20260108|11:01:37.323298|S|46|56.74|0|46
C|EEM|20260108|11:02:59.219330|S|46|56.75|0|46
C|EEM|20260108|11:03:29.978067|S|500|56.74|0|500
C|EEM|20260108|11:05:22.059220|S|100|56.74|0|100
C|EEM|20260108|11:05:22.133954|S|350|56.74|0|350
C|EEM|20260108|11:05:34.704289|S|120|56.73|0|120
C|EEM|20260108|11:05:41.303889|S|100|56.73|0|100
C|EEM|20260108|11:05:41.303902|S|300|56.73|0|300
C|EEM|20260108|11:06:57.406123|S|1|56.73|0|1
C|EEM|20260108|11:08:59.329406|S|1|56.7|0|1
C|EEM|20260108|11:12:21.203001|S|152|56.7|0|152
C|EEM|20260108|11:12:25.897274|S|379|56.7|0|379
C|EEM|20260108|11:13:35.139249|S|1|56.67|0|1
C|EEM|20260108|11:13:46.491081|S|52|56.66|0|52
C|EEM|20260108|11:15:04.967555|S|100|56.64|0|100
C|EEM|20260108|11:15:27.825077|S|1|56.65|0|1
C|EEM|20260108|11:15:27.825150|S|3|56.65|0|3
C|EEM|20260108|11:15:27.825150|S|16|56.65|0|16
C|EEM|20260108|11:15:51.749664|S|28|56.64|0|28
C|EEM|20260108|11:16:28.349928|S|1|56.65|0|1
C|EEM|20260108|11:16:28.356947|S|7|56.65|0|7
C|EEM|20260108|11:17:27.762781|S|1|56.65|0|1
C|EEM|20260108|11:17:31.539890|S|19|56.65|0|19
C|EEM|20260108|11:18:09.639109|S|1|56.65|0|1
C|EEM|20260108|11:18:09.639109|S|4|56.65|0|4
C|EEM|20260108|11:18:09.639110|S|4|56.65|0|4
C|EEM|20260108|11:18:40.592719|S|16|56.67|0|16
C|EEM|20260108|11:18:43.965584|S|1|56.66|0|1
C|EEM|20260108|11:18:57.679089|S|8|56.66|0|8
C|EEM|20260108|11:19:27.475375|S|32|56.64|0|32
C|EEM|20260108|11:21:37.824432|S|16|56.67|0|16
C|EEM|20260108|11:22:28.940405|S|12|56.66|0|12
C|EEM|20260108|11:22:28.940405|S|20|56.66|0|20
C|EEM|20260108|11:22:42.286692|S|4|56.65|0|4
C|EEM|20260108|11:23:44.286650|S|1|56.65|0|1
C|EEM|20260108|11:23:44.286650|S|8|56.65|0|8
C|EEM|20260108|11:24:15.657423|S|20|56.63|0|20
C|EEM|20260108|11:24:15.657423|S|8|56.63|0|8
C|EEM|20260108|11:25:16.570558|S|4|56.62|0|4
C|EEM|20260108|11:26:13.968040|S|200|56.66|0|200
C|EEM|20260108|11:26:25.103906|S|100|56.67|0|100
C|EEM|20260108|11:26:30.042688|S|200|56.67|0|200
C|EEM|20260108|11:26:33.751316|S|45|56.67|0|45
C|EEM|20260108|11:26:42.137833|S|100|56.66|0|100
C|EEM|20260108|11:26:42.137915|S|93|56.66|0|93
C|EEM|20260108|11:26:44.140514|S|100|56.66|0|100
C|EEM|20260108|11:27:23.148955|S|1|56.65|0|1
C|EEM|20260108|11:27:23.148955|S|68|56.65|0|68
C|EEM|20260108|11:27:59.040779|S|16|56.64|0|16
C|EEM|20260108|11:29:32.432041|S|16|56.65|0|16
C|EEM|20260108|11:29:32.432041|S|1|56.65|0|1
C|EEM|20260108|11:29:57.292571|S|4|56.65|0|4
C|EEM|20260108|11:30:00.115122|S|28|56.64|0|28
C|EEM|20260108|11:30:00.115122|S|24|56.64|0|24
C|EEM|20260108|11:31:01.966536|S|34|56.65|0|34
C|EEM|20260108|11:34:38.129240|S|4|56.66|0|4
C|EEM|20260108|11:34:38.129240|S|16|56.66|0|16
C|EEM|20260108|11:34:38.129240|S|16|56.66|0|16
C|EEM|20260108|11:35:25.081995|S|4|56.65|0|4
C|EEM|20260108|11:35:25.081995|S|24|56.65|0|24
C|EEM|20260108|11:35:25.081995|S|1|56.65|0|1
C|EEM|20260108|11:35:25.081995|S|4|56.65|0|4
C|EEM|20260108|11:36:04.715697|S|8|56.64|0|8
C|EEM|20260108|11:36:25.216260|S|8|56.63|0|8
C|EEM|20260108|11:37:23.988966|S|30|56.64|0|30
C|EEM|20260108|11:37:49.097292|S|687|56.66|0|687
C|EEM|20260108|11:37:49.097304|S|242|56.66|0|242
C|EEM|20260108|11:37:49.097320|S|100|56.66|0|100
C|EEM|20260108|11:37:49.097333|S|200|56.66|0|200
C|EEM|20260108|11:38:20.869859|S|170|56.665|0|170
C|EEM|20260108|11:38:40.524275|S|160|56.675|0|160
C|EEM|20260108|11:39:02.992670|S|160|56.69|0|160
C|EEM|20260108|11:39:03.382557|S|170|56.69|0|170
C|EEM|20260108|11:40:24.241890|S|160|56.7|0|160
C|EEM|20260108|11:40:24.242896|S|160|56.7|0|160
C|EEM|20260108|11:40:28.616376|S|10|56.71|0|10
C|EEM|20260108|11:41:11.375147|S|1|56.71|0|1
C|EEM|20260108|11:41:11.375147|S|12|56.71|0|12
C|EEM|20260108|11:42:36.108784|S|400|56.73|0|400
C|EEM|20260108|11:43:53.116345|S|4|56.72|0|4
C|EEM|20260108|11:43:53.116345|S|28|56.72|0|28
C|EEM|20260108|11:44:40.497528|S|4|56.71|0|4
C|EEM|20260108|11:44:40.497528|S|12|56.71|0|12
C|EEM|20260108|11:44:48.187739|S|1152|56.73|0|1152
C|EEM|20260108|11:44:48.187739|S|900|56.73|0|900
C|EEM|20260108|11:45:41.629610|S|1|56.71|0|1
C|EEM|20260108|11:46:17.701214|S|100|56.73|0|100
C|EEM|20260108|11:46:17.701215|S|65|56.73|0|65
C|EEM|20260108|11:46:43.286510|S|150|56.725|0|150
C|EEM|20260108|11:46:43.287520|S|300|56.725|0|300
C|EEM|20260108|11:46:43.288452|S|300|56.725|0|300
C|EEM|20260108|11:46:43.289368|S|300|56.725|0|300
C|EEM|20260108|11:46:43.290281|S|300|56.725|0|300
C|EEM|20260108|11:46:43.291204|S|300|56.725|0|300
C|EEM|20260108|11:46:43.292121|S|300|56.725|0|300
C|EEM|20260108|11:46:43.293060|S|300|56.725|0|300
C|EEM|20260108|11:46:43.293983|S|300|56.725|0|300
C|EEM|20260108|11:46:43.294893|S|300|56.725|0|300
C|EEM|20260108|11:46:43.295804|S|300|56.725|0|300
C|EEM|20260108|11:46:45.296846|S|300|56.73|0|300
C|EEM|20260108|11:46:45.297790|S|300|56.73|0|300
C|EEM|20260108|11:46:45.298745|S|300|56.73|0|300
C|EEM|20260108|11:47:14.123383|S|200|56.71|0|200
C|EEM|20260108|11:47:14.124545|S|12|56.71|0|12
C|EEM|20260108|11:47:14.124545|S|8|56.71|0|8
C|EEM|20260108|11:48:08.588001|S|900|56.74|0|900
C|EEM|20260108|11:51:04.991632|S|8|56.72|0|8
C|EEM|20260108|11:51:04.991633|S|4|56.72|0|4
C|EEM|20260108|11:51:04.991633|S|8|56.72|0|8
C|EEM|20260108|11:51:04.991633|S|12|56.72|0|12
C|EEM|20260108|11:51:04.991634|S|24|56.72|0|24
C|EEM|20260108|11:51:04.991635|S|1|56.72|0|1
C|EEM|20260108|11:51:27.391062|S|195|56.72|0|195
C|EEM|20260108|11:52:00.649131|S|300|56.71|0|300
C|EEM|20260108|11:52:03.301698|S|16|56.7|0|16
C|EEM|20260108|12:00:16.807151|S|4|56.72|0|4
C|EEM|20260108|12:00:16.807152|S|1|56.72|0|1
C|EEM|20260108|12:00:16.807152|S|12|56.72|0|12
C|EEM|20260108|12:00:16.807152|S|28|56.72|0|28
C|EEM|20260108|12:00:16.807153|S|26|56.72|0|26
C|EEM|20260108|12:00:19.642506|S|8|56.71|0|8
C|EEM|20260108|12:00:19.642506|S|16|56.71|0|16
C|EEM|20260108|12:00:19.642507|S|20|56.71|0|20
C|EEM|20260108|12:00:19.642507|S|16|56.71|0|16
C|EEM|20260108|12:02:18.010320|S|881|56.73|0|881
C|EEM|20260108|12:02:23.005270|S|48|56.72|0|48
C|EEM|20260108|12:05:09.623684|S|8|56.72|0|8
C|EEM|20260108|12:05:09.623684|S|4|56.72|0|4
C|EEM|20260108|12:08:38.042334|S|1|56.72|0|1
C|EEM|20260108|12:09:15.794889|S|36|56.71|0|36
C|EEM|20260108|12:09:15.794890|S|1|56.71|0|1
C|EEM|20260108|12:09:15.794890|S|20|56.71|0|20
C|EEM|20260108|12:09:21.278676|S|16|56.7|0|16
C|EEM|20260108|12:09:21.278676|S|16|56.7|0|16
C|EEM|20260108|12:09:58.971579|S|201|56.71|0|201
C|EEM|20260108|12:09:58.971616|S|1299|56.71|0|1299
C|EEM|20260108|12:11:25.877823|S|4|56.69|0|4
C|EEM|20260108|12:11:25.877823|S|8|56.69|0|8
C|EEM|20260108|12:12:48.295821|S|8|56.7|0|8
C|EEM|20260108|12:12:48.295821|S|12|56.7|0|12
C|EEM|20260108|12:13:30.589580|S|500|56.71|0|500
C|EEM|20260108|12:13:30.893676|S|20|56.71|0|20
C|EEM|20260108|12:13:46.647101|S|69|56.71|0|69
C|EEM|20260108|12:14:11.412648|S|1201|56.72|0|1201
C|EEM|20260108|12:14:11.412648|S|900|56.72|0|900
C|EEM|20260108|12:16:18.225643|S|600|56.73|0|600
C|EEM|20260108|12:16:18.225643|S|900|56.73|0|900
C|EEM|20260108|12:18:01.748039|S|800|56.73|0|800
C|EEM|20260108|12:18:01.748039|S|710|56.73|0|710
C|EEM|20260108|12:18:29.365457|S|190|56.73|0|190
C|EEM|20260108|12:18:29.365458|S|20|56.73|0|20
C|EEM|20260108|12:19:31.032542|S|50|56.73|0|50
C|EEM|20260108|12:19:31.032542|S|1500|56.73|0|1500
C|EEM|20260108|12:19:43.362036|S|900|56.74|0|900
C|EEM|20260108|12:19:43.362037|S|1500|56.74|0|1500
C|EEM|20260108|12:20:36.641796|S|84|56.73|0|84
C|EEM|20260108|12:20:36.641797|S|1|56.73|0|1
C|EEM|20260108|12:23:08.865766|S|3|56.725|0|3
C|EEM|20260108|12:23:08.865849|S|1|56.725|0|1
C|EEM|20260108|12:23:08.865908|S|1|56.725|0|1
C|EEM|20260108|12:24:47.902085|S|900|56.73|0|900
C|EEM|20260108|12:24:47.902085|S|1670|56.73|0|1670
C|EEM|20260108|12:26:01.192824|S|45|56.7|0|45
C|EEM|20260108|12:27:03.009792|S|1500|56.69|0|1500
C|EEM|20260108|12:27:37.567320|S|600|56.705|0|600
C|EEM|20260108|12:31:10.474758|S|900|56.72|0|900
C|EEM|20260108|12:31:10.474758|S|612|56.72|0|612
C|EEM|20260108|12:31:10.475695|S|900|56.72|0|900
C|EEM|20260108|12:33:00.738786|S|51|56.74|0|51
C|EEM|20260108|12:34:34.434324|S|4|56.74|0|4
C|EEM|20260108|12:34:34.434324|S|36|56.74|0|36
C|EEM|20260108|12:35:40.558961|S|260|56.76|0|260
C|EEM|20260108|12:35:40.582364|S|230|56.76|0|230
C|EEM|20260108|12:35:40.582364|S|2340|56.76|0|2340
C|EEM|20260108|12:36:11.708296|S|160|56.74|0|160
C|EEM|20260108|12:36:13.755935|S|160|56.74|0|160
C|EEM|20260108|12:36:15.784927|S|170|56.74|0|170
C|EEM|20260108|12:36:17.785926|S|160|56.74|0|160
C|EEM|20260108|12:37:22.847006|S|1|56.74|0|1
C|EEM|20260108|12:37:22.847006|S|4|56.74|0|4
C|EEM|20260108|12:37:22.847007|S|16|56.74|0|16
C|EEM|20260108|12:37:22.847007|S|12|56.74|0|12
C|EEM|20260108|12:37:22.847007|S|16|56.74|0|16
C|EEM|20260108|12:37:22.847007|S|111|56.74|0|111
C|EEM|20260108|12:37:26.895762|S|160|56.74|0|160
C|EEM|20260108|12:37:31.890558|S|160|56.74|0|160
C|EEM|20260108|12:38:41.975356|S|37|56.74|0|37
C|EEM|20260108|12:38:41.975455|S|7|56.74|0|7
C|EEM|20260108|12:38:41.975456|S|8|56.74|0|8
C|EEM|20260108|12:38:41.988610|S|87|56.74|0|87
C|EEM|20260108|12:39:33.146316|S|40|56.74|0|40
C|EEM|20260108|12:41:39.792251|S|8|56.75|0|8
C|EEM|20260108|12:41:39.792252|S|4|56.75|0|4
C|EEM|20260108|12:42:14.032360|S|100|56.77|0|100
C|EEM|20260108|12:42:14.170872|S|312|56.76|0|312
C|EEM|20260108|12:42:26.237434|S|16|56.75|0|16
C|EEM|20260108|12:42:26.237434|S|4|56.75|0|4
C|EEM|20260108|12:42:26.237434|S|1|56.75|0|1
C|EEM|20260108|12:42:26.237434|S|16|56.75|0|16
C|EEM|20260108|12:44:50.205096|S|8|56.75|0|8
C|EEM|20260108|12:44:50.205096|S|192|56.75|0|192
C|EEM|20260108|12:46:00.866149|S|32|56.75|0|32
C|EEM|20260108|12:46:00.866149|S|4|56.75|0|4
C|EEM|20260108|12:48:04.351862|S|44|56.76|0|44
C|EEM|20260108|12:48:18.221569|S|20|56.76|0|20
C|EEM|20260108|12:49:05.335616|S|4|56.76|0|4
C|EEM|20260108|12:50:32.473946|S|4|56.77|0|4
C|EEM|20260108|12:54:10.883742|S|29|56.8|0|29
C|EEM|20260108|12:54:10.883742|S|24|56.8|0|24
C|EEM|20260108|12:54:11.856811|S|35|56.8|0|35
C|EEM|20260108|12:54:53.175651|S|260|56.81|0|260
C|EEM|20260108|12:55:18.556125|S|4|56.8|0|4
C|EEM|20260108|12:55:18.556125|S|20|56.8|0|20
C|EEM|20260108|12:55:18.556126|S|12|56.8|0|12
C|EEM|20260108|12:58:11.061529|S|28|56.81|0|28
C|EEM|20260108|12:58:11.061529|S|24|56.81|0|24
C|EEM|20260108|12:58:16.344279|S|1|56.8|0|1
C|EEM|20260108|12:58:16.344279|S|4|56.8|0|4
C|EEM|20260108|12:58:16.344280|S|40|56.8|0|40
C|EEM|20260108|12:58:16.344280|S|28|56.8|0|28
C|EEM|20260108|12:59:07.013789|S|5|56.81|0|5
C|EEM|20260108|13:02:34.579262|S|16|56.79|0|16
C|EEM|20260108|13:04:14.557099|S|10|56.79|0|10
C|EEM|20260108|13:04:46.614866|S|1|56.78|0|1
C|EEM|20260108|13:04:46.614867|S|32|56.78|0|32
C|EEM|20260108|13:04:46.614867|S|4|56.78|0|4
C|EEM|20260108|13:05:23.595042|S|1|56.77|0|1
C|EEM|20260108|13:05:23.595042|S|4|56.77|0|4
C|EEM|20260108|13:05:23.595043|S|12|56.77|0|12
C|EEM|20260108|13:05:53.401066|S|26|56.76|0|26
C|EEM|20260108|13:06:57.964195|S|4|56.76|0|4
C|EEM|20260108|13:08:02.606170|S|16|56.76|0|16
C|EEM|20260108|13:10:02.017740|S|1|56.76|0|1
C|EEM|20260108|13:11:00.900459|S|36|56.75|0|36
C|EEM|20260108|13:11:00.900460|S|13|56.75|0|13
C|EEM|20260108|13:11:00.900460|S|1|56.75|0|1
C|EEM|20260108|13:11:01.278822|S|7|56.75|0|7
C|EEM|20260108|13:12:11.114685|S|8|56.73|0|8
C|EEM|20260108|13:12:11.114685|S|4|56.73|0|4
C|EEM|20260108|13:13:33.573225|S|12|56.73|0|12
C|EEM|20260108|13:13:33.573225|S|4|56.73|0|4
C|EEM|20260108|13:15:20.086331|S|32|56.74|0|32
C|EEM|20260108|13:15:20.086331|S|36|56.74|0|36
C|EEM|20260108|13:15:56.209791|S|100|56.75|0|100
C|EEM|20260108|13:16:38.243133|S|1|56.75|0|1
C|EEM|20260108|13:18:08.095198|S|20|56.76|0|20
C|EEM|20260108|13:19:52.520289|S|8|56.77|0|8
C|EEM|20260108|13:22:15.259152|S|4|56.76|0|4
C|EEM|20260108|13:22:31.238702|S|12|56.75|0|12
C|EEM|20260108|13:24:04.954418|S|35|56.76|0|35
C|EEM|20260108|13:25:17.439848|S|8|56.76|0|8
C|EEM|20260108|13:26:06.022922|S|4|56.76|0|4
C|EEM|20260108|13:27:37.973194|S|4|56.77|0|4
C|EEM|20260108|13:28:19.673443|S|4|56.77|0|4
C|EEM|20260108|13:28:19.673444|S|4|56.77|0|4
C|EEM|20260108|13:28:19.673444|S|4|56.77|0|4
C|EEM|20260108|13:28:54.216261|S|4|56.77|0|4
C|EEM|20260108|13:30:34.241412|S|1|56.77|0|1
C|EEM|20260108|13:33:13.460222|S|4|56.76|0|4
C|EEM|20260108|13:33:13.460223|S|4|56.76|0|4
C|EEM|20260108|13:33:13.460223|S|4|56.76|0|4
C|EEM|20260108|13:37:46.966830|S|36|56.76|0|36
C|EEM|20260108|13:37:46.966830|S|8|56.76|0|8
C|EEM|20260108|13:37:46.966830|S|4|56.76|0|4
C|EEM|20260108|13:37:46.966830|S|16|56.76|0|16
C|EEM|20260108|13:37:46.966831|S|16|56.76|0|16
C|EEM|20260108|13:41:38.301656|S|300|56.76|0|300
C|EEM|20260108|13:41:40.852983|S|2|56.76|0|2
C|EEM|20260108|13:41:40.852983|S|100|56.76|0|100
C|EEM|20260108|13:41:40.853602|S|22|56.76|0|22
C|EEM|20260108|13:41:40.853602|S|62|56.76|0|62
C|EEM|20260108|13:43:03.215644|S|12|56.77|0|12
C|EEM|20260108|13:44:20.572083|S|28|56.76|0|28
C|EEM|20260108|13:44:20.572083|S|20|56.76|0|20
C|EEM|20260108|13:44:20.572083|S|1|56.76|0|1
C|EEM|20260108|13:44:20.572084|S|44|56.76|0|44
C|EEM|20260108|13:44:38.630297|S|150|56.76|0|150
C|EEM|20260108|13:45:00.567276|S|208|56.76|0|208
C|EEM|20260108|13:45:09.191856|S|800|56.77|0|800
C|EEM|20260108|13:45:09.191856|S|730|56.77|0|730
C|EEM|20260108|13:48:43.001190|S|4|56.79|0|4
C|EEM|20260108|13:49:08.143796|S|24|56.78|0|24
C|EEM|20260108|13:49:08.143796|S|1|56.78|0|1
C|EEM|20260108|13:49:08.143797|S|55|56.78|0|55
C|EEM|20260108|13:49:08.143797|S|20|56.78|0|20
C|EEM|20260108|13:50:30.292360|S|36|56.78|0|36
C|EEM|20260108|13:50:56.511914|S|100|56.78|0|100
C|EEM|20260108|13:51:12.913830|S|20|56.78|0|20
C|EEM|20260108|13:51:12.926935|S|88|56.78|0|88
C|EEM|20260108|13:51:32.580938|S|12|56.77|0|12
C|EEM|20260108|13:51:32.580939|S|12|56.77|0|12
C|EEM|20260108|13:54:43.344934|S|16|56.76|0|16
C|EEM|20260108|13:55:00.023760|S|8|56.75|0|8
C|EEM|20260108|13:55:00.023761|S|8|56.75|0|8
C|EEM|20260108|13:55:46.046361|S|1|56.75|0|1
C|EEM|20260108|13:55:46.046362|S|4|56.75|0|4
C|EEM|20260108|13:55:46.046362|S|43|56.75|0|43
C|EEM|20260108|13:56:47.241353|S|4|56.74|0|4
C|EEM|20260108|13:56:47.241353|S|44|56.74|0|44
C|EEM|20260108|13:59:01.079377|S|35|56.73|0|35
C|EEM|20260108|13:59:01.079377|S|16|56.73|0|16
C|EEM|20260108|13:59:01.079378|S|8|56.73|0|8
C|EEM|20260108|13:59:01.079378|S|12|56.73|0|12
C|EEM|20260108|13:59:01.079378|S|1|56.73|0|1
C|EEM|20260108|13:59:01.079379|S|20|56.73|0|20
C|EEM|20260108|14:00:33.910980|S|12|56.73|0|12
C|EEM|20260108|14:04:04.851455|S|100|56.75|0|100
C|EEM|20260108|14:06:03.912943|S|8|56.75|0|8
C|EEM|20260108|14:06:10.450838|S|86|56.75|0|86
C|EEM|20260108|14:06:10.451955|S|14|56.75|0|14
C|EEM|20260108|14:06:10.451955|S|20|56.75|0|20
C|EEM|20260108|14:07:18.198529|S|98|56.75|0|98
C|EEM|20260108|14:07:27.930420|S|40|56.74|0|40
C|EEM|20260108|14:07:27.930421|S|1|56.74|0|1
C|EEM|20260108|14:07:27.930421|S|28|56.74|0|28
C|EEM|20260108|14:09:47.963793|S|100|56.74|0|100
C|EEM|20260108|14:09:47.963793|S|100|56.74|0|100
C|EEM|20260108|14:09:52.679760|S|36|56.74|0|36
C|EEM|20260108|14:10:16.138684|S|4|56.73|0|4
C|EEM|20260108|14:12:15.285883|S|4|56.71|0|4
C|EEM|20260108|14:12:15.285883|S|4|56.71|0|4
C|EEM|20260108|14:12:15.285883|S|4|56.71|0|4
C|EEM|20260108|14:12:15.285883|S|46|56.71|0|46
C|EEM|20260108|14:13:52.846495|S|100|56.71|0|100
C|EEM|20260108|14:13:52.846495|S|45|56.71|0|45
C|EEM|20260108|14:13:52.846495|S|4|56.71|0|4
C|EEM|20260108|14:14:03.263194|S|100|56.71|0|100
C|EEM|20260108|14:15:16.402129|S|16|56.7|0|16
C|EEM|20260108|14:15:17.925321|S|54|56.69|0|54
C|EEM|20260108|14:15:17.925321|S|66|56.69|0|66
C|EEM|20260108|14:15:17.931734|S|46|56.69|0|46
C|EEM|20260108|14:15:42.399311|S|39|56.69|0|39
C|EEM|20260108|14:15:42.399312|S|16|56.69|0|16
C|EEM|20260108|14:15:42.399312|S|100|56.69|0|100
C|EEM|20260108|14:16:31.449764|S|44|56.69|0|44
C|EEM|20260108|14:18:20.461455|S|100|56.72|0|100
C|EEM|20260108|14:18:20.461474|S|500|56.72|0|500
C|EEM|20260108|14:18:20.461533|S|300|56.72|0|300
C|EEM|20260108|14:18:20.461533|S|200|56.72|0|200
C|EEM|20260108|14:18:20.461590|S|400|56.72|0|400
C|EEM|20260108|14:18:20.461598|S|76|56.72|0|76
C|EEM|20260108|14:18:20.461618|S|24|56.72|0|24
C|EEM|20260108|14:18:31.569762|S|500|56.72|0|500
C|EEM|20260108|14:18:33.964099|S|800|56.74|0|800
C|EEM|20260108|14:18:35.820290|S|200|56.72|0|200
C|EEM|20260108|14:18:35.821377|S|500|56.72|0|500
C|EEM|20260108|14:18:36.620769|S|140|56.72|0|140
C|EEM|20260108|14:18:46.421602|S|800|56.71|0|800
C|EEM|20260108|14:18:46.422479|S|788|56.71|0|788
C|EEM|20260108|14:18:46.422479|S|4|56.71|0|4
C|EEM|20260108|14:18:46.422479|S|8|56.71|0|8
C|EEM|20260108|14:18:46.490274|S|12|56.71|0|12
C|EEM|20260108|14:19:14.056914|S|800|56.73|0|800
C|EEM|20260108|14:19:14.058414|S|100|56.725|0|100
C|EEM|20260108|14:19:14.059166|S|800|56.73|0|800
C|EEM|20260108|14:19:14.061956|S|2600|56.74|0|2600
C|EEM|20260108|14:19:32.139844|S|800|56.74|0|800
C|EEM|20260108|14:19:32.146074|S|413|56.74|0|413
C|EEM|20260108|14:19:32.146624|S|387|56.74|0|387
C|EEM|20260108|14:20:05.581103|S|300|56.745|0|300
C|EEM|20260108|14:20:05.756464|S|180|56.75|0|180
C|EEM|20260108|14:20:06.649545|S|100|56.75|0|100
C|EEM|20260108|14:20:09.991072|S|929|56.76|0|929
C|EEM|20260108|14:20:09.992670|S|100|56.75|0|100
C|EEM|20260108|14:21:02.005133|S|700|56.77|0|700
C|EEM|20260108|14:22:26.195330|S|400|56.77|0|400
C|EEM|20260108|14:22:26.195379|S|219|56.77|0|219
C|EEM|20260108|14:22:26.197149|S|40|56.77|0|40
C|EEM|20260108|14:22:27.157311|S|1460|56.77|0|1460
C|EEM|20260108|14:22:46.614445|S|1500|56.77|0|1500
C|EEM|20260108|14:22:46.614446|S|800|56.77|0|800
C|EEM|20260108|14:22:46.616197|S|100|56.77|0|100
C|EEM|20260108|14:22:46.619018|S|200|56.77|0|200
C|EEM|20260108|14:23:22.758124|S|100|56.76|0|100
C|EEM|20260108|14:24:34.054398|S|4|56.75|0|4
C|EEM|20260108|14:24:34.054398|S|16|56.75|0|16
C|EEM|20260108|14:24:44.701349|S|43|56.75|0|43
C|EEM|20260108|14:24:57.600984|S|43|56.75|0|43
C|EEM|20260108|14:25:01.764624|S|100|56.75|0|100
C|EEM|20260108|14:25:29.741368|S|8|56.75|0|8
C|EEM|20260108|14:25:41.707118|S|8|56.75|0|8
C|EEM|20260108|14:30:39.660374|S|4|56.75|0|4
C|EEM|20260108|14:30:39.660374|S|100|56.75|0|100
C|EEM|20260108|14:30:39.660374|S|100|56.75|0|100
C|EEM|20260108|14:30:40.751367|S|58|56.75|0|58
C|EEM|20260108|14:31:37.098087|S|700|56.76|0|700
C|EEM|20260108|14:31:43.209458|S|800|56.77|0|800
C|EEM|20260108|14:31:43.209459|S|720|56.77|0|720
C|EEM|20260108|14:33:57.750937|S|1|56.76|0|1
C|EEM|20260108|14:33:57.750937|S|583|56.76|0|583
C|EEM|20260108|14:33:57.750937|S|16|56.76|0|16
C|EEM|20260108|14:34:23.036695|S|99|56.76|0|99
C|EEM|20260108|14:34:23.036695|S|16|56.76|0|16
C|EEM|20260108|14:34:23.623980|S|1|56.76|0|1
C|EEM|20260108|14:34:23.623980|S|20|56.76|0|20
C|EEM|20260108|14:34:23.623981|S|100|56.76|0|100
C|EEM|20260108|14:34:23.624059|S|72|56.76|0|72
C|EEM|20260108|14:35:15.169759|S|1|56.76|0|1
C|EEM|20260108|14:35:15.169759|S|36|56.76|0|36
C|EEM|20260108|14:35:31.616994|S|1500|56.765|0|1500
C|EEM|20260108|14:35:31.616994|S|10|56.77|0|10
C|EEM|20260108|14:36:25.528880|S|4|56.76|0|4
C|EEM|20260108|14:36:25.528880|S|100|56.76|0|100
C|EEM|20260108|14:38:16.060688|S|4|56.75|0|4
C|EEM|20260108|14:38:16.060689|S|100|56.75|0|100
C|EEM|20260108|14:38:16.060689|S|800|56.75|0|800
C|EEM|20260108|14:38:16.060689|S|20|56.75|0|20
C|EEM|20260108|14:38:16.060689|S|12|56.75|0|12
C|EEM|20260108|14:38:16.306346|S|800|56.75|0|800
C|EEM|20260108|14:40:07.293212|S|110|56.76|0|110
C|EEM|20260108|14:40:23.243465|S|4|56.75|0|4
C|EEM|20260108|14:40:23.990412|S|4151|56.755|0|4151
C|EEM|20260108|14:40:44.671518|S|20|56.76|0|20
C|EEM|20260108|14:41:12.900468|S|1|56.76|0|1
C|EEM|20260108|14:41:12.900468|S|100|56.76|0|100
C|EEM|20260108|14:41:40.811318|S|20|56.765|0|20
C|EEM|20260108|14:41:47.236237|S|73|56.76|0|73
C|EEM|20260108|14:41:47.236238|S|100|56.76|0|100
C|EEM|20260108|14:41:50.110307|S|1500|56.77|0|1500
C|EEM|20260108|14:41:54.099075|S|100|56.76|0|100
C|EEM|20260108|14:41:54.099075|S|20|56.76|0|20
C|EEM|20260108|14:42:26.946658|S|100|56.76|0|100
C|EEM|20260108|14:43:31.025529|S|40|56.76|0|40
C|EEM|20260108|14:43:33.316394|S|100|56.765|0|100
C|EEM|20260108|14:43:33.318325|S|100|56.765|0|100
C|EEM|20260108|14:44:37.708228|S|100|56.76|0|100
C|EEM|20260108|14:46:08.476662|S|100|56.77|0|100
C|EEM|20260108|14:46:08.476662|S|8|56.77|0|8
C|EEM|20260108|14:46:08.476663|S|12|56.77|0|12
C|EEM|20260108|14:46:35.340195|S|100|56.77|0|100
C|EEM|20260108|14:46:35.340195|S|4|56.77|0|4
C|EEM|20260108|14:46:35.340196|S|12|56.77|0|12
C|EEM|20260108|14:47:32.615091|S|16|56.77|0|16
C|EEM|20260108|14:48:57.018830|S|8|56.77|0|8
C|EEM|20260108|14:48:57.018831|S|1|56.77|0|1
C|EEM|20260108|14:49:12.845800|S|600|56.77|0|600
C|EEM|20260108|14:50:16.749162|S|100|56.77|0|100
C|EEM|20260108|14:50:16.749162|S|4|56.77|0|4
C|EEM|20260108|14:50:16.749162|S|12|56.77|0|12
C|EEM|20260108|14:50:40.143163|S|600|56.78|0|600
C|EEM|20260108|14:50:40.143171|S|100|56.78|0|100
C|EEM|20260108|14:50:40.143226|S|350|56.78|0|350
C|EEM|20260108|14:50:40.150823|S|450|56.78|0|450
C|EEM|20260108|14:50:40.150823|S|81|56.78|0|81
C|EEM|20260108|14:52:20.364549|S|600|56.785|0|600
C|EEM|20260108|14:52:51.463804|S|58|56.79|0|58
C|EEM|20260108|14:54:57.879719|S|36|56.78|0|36
C|EEM|20260108|14:54:57.879719|S|1|56.78|0|1
C|EEM|20260108|14:54:57.879719|S|4|56.78|0|4
C|EEM|20260108|14:54:57.879719|S|20|56.78|0|20
C|EEM|20260108|14:54:57.879719|S|439|56.78|0|439
C|EEM|20260108|14:55:08.880918|S|1|56.77|0|1
C|EEM|20260108|14:55:08.880919|S|36|56.77|0|36
C|EEM|20260108|14:56:12.706793|S|110|56.77|0|110
C|EEM|20260108|14:56:12.707761|S|170|56.77|0|170
C|EEM|20260108|14:56:42.373484|S|100|56.76|0|100
C|EEM|20260108|14:56:42.373484|S|100|56.76|0|100
C|EEM|20260108|14:57:13.475038|S|130|56.765|0|130
C|EEM|20260108|14:57:13.476013|S|244|56.765|0|244
C|EEM|20260108|14:57:13.476014|S|56|56.765|0|56
C|EEM|20260108|14:57:13.477042|S|300|56.765|0|300
C|EEM|20260108|14:57:13.477969|S|300|56.765|0|300
C|EEM|20260108|14:57:13.478882|S|210|56.765|0|210
C|EEM|20260108|14:57:13.488008|S|170|56.765|0|170
C|EEM|20260108|14:57:13.488929|S|300|56.765|0|300
C|EEM|20260108|14:57:19.126535|S|1500|56.765|0|1500
C|EEM|20260108|14:59:12.739108|S|100|56.77|0|100
C|EEM|20260108|15:00:24.568546|S|8|56.77|0|8
C|EEM|20260108|15:00:57.502141|S|8|56.77|0|8
C|EEM|20260108|15:01:07.130524|S|4|56.77|0|4
C|EEM|20260108|15:01:28.268835|S|2|56.775|0|2
C|EEM|20260108|15:02:50.459612|S|40|56.76|0|40
C|EEM|20260108|15:02:50.459612|S|16|56.76|0|16
C|EEM|20260108|15:02:50.459612|S|20|56.76|0|20
C|EEM|20260108|15:02:50.459612|S|1|56.76|0|1
C|EEM|20260108|15:02:50.459612|S|16|56.76|0|16
C|EEM|20260108|15:03:37.144699|S|4|56.77|0|4
C|EEM|20260108|15:03:37.144699|S|30|56.77|0|30
C|EEM|20260108|15:03:56.690286|S|100|56.77|0|100
C|EEM|20260108|15:04:07.047455|S|800|56.775|0|800
C|EEM|20260108|15:05:22.295360|S|4|56.77|0|4
C|EEM|20260108|15:05:22.295360|S|100|56.77|0|100
C|EEM|20260108|15:05:22.295360|S|100|56.77|0|100
C|EEM|20260108|15:05:22.295360|S|4|56.77|0|4
C|EEM|20260108|15:05:23.074729|S|66|56.77|0|66
C|EEM|20260108|15:06:21.478503|S|4|56.76|0|4
C|EEM|20260108|15:06:21.478504|S|12|56.76|0|12
C|EEM|20260108|15:06:21.478504|S|100|56.76|0|100
C|EEM|20260108|15:06:21.478504|S|1|56.76|0|1
C|EEM|20260108|15:07:05.066734|S|100|56.76|0|100
C|EEM|20260108|15:07:05.066734|S|4|56.76|0|4
C|EEM|20260108|15:07:16.013894|S|190|56.77|0|190
C|EEM|20260108|15:07:16.014930|S|300|56.77|0|300
C|EEM|20260108|15:07:16.015873|S|300|56.77|0|300
C|EEM|20260108|15:07:27.392708|S|100|56.765|0|100
C|EEM|20260108|15:07:30.528054|S|100|56.765|0|100
C|EEM|20260108|15:07:40.006271|S|100|56.765|0|100
C|EEM|20260108|15:07:51.190303|S|100|56.765|0|100
C|EEM|20260108|15:07:59.057397|S|100|56.765|0|100
C|EEM|20260108|15:08:01.353059|S|602|56.78|0|602
C|EEM|20260108|15:08:01.353059|S|800|56.78|0|800
C|EEM|20260108|15:08:01.371259|S|4|56.78|0|4
C|EEM|20260108|15:08:05.469448|S|28|56.77|0|28
C|EEM|20260108|15:08:52.137670|S|100|56.77|0|100
C|EEM|20260108|15:08:52.137670|S|4|56.77|0|4
C|EEM|20260108|15:08:52.137670|S|100|56.77|0|100
C|EEM|20260108|15:08:52.137671|S|8|56.77|0|8
C|EEM|20260108|15:09:11.073358|S|800|56.78|0|800
C|EEM|20260108|15:10:34.157451|S|1|56.79|0|1
C|EEM|20260108|15:10:34.169285|S|1|56.79|0|1
C|EEM|20260108|15:10:34.452429|S|1|56.79|0|1
C|EEM|20260108|15:10:34.470567|S|1|56.79|0|1
C|EEM|20260108|15:10:34.527241|S|1|56.79|0|1
C|EEM|20260108|15:10:34.752882|S|1|56.79|0|1
C|EEM|20260108|15:10:34.768476|S|1|56.79|0|1
C|EEM|20260108|15:10:35.077223|S|9|56.79|0|9
C|EEM|20260108|15:10:35.078463|S|6|56.79|0|6
C|EEM|20260108|15:10:35.091236|S|1|56.79|0|1
C|EEM|20260108|15:10:35.092724|S|1|56.79|0|1
C|EEM|20260108|15:10:35.353970|S|3|56.79|0|3
C|EEM|20260108|15:10:35.362676|S|1|56.79|0|1
C|EEM|20260108|15:10:35.370751|S|3|56.79|0|3
C|EEM|20260108|15:10:35.380426|S|1|56.79|0|1
C|EEM|20260108|15:10:38.053853|S|1|56.79|0|1
C|EEM|20260108|15:10:38.069889|S|1|56.79|0|1
C|EEM|20260108|15:10:38.368218|S|1|56.79|0|1
C|EEM|20260108|15:10:38.370771|S|1|56.79|0|1
C|EEM|20260108|15:10:38.652740|S|1|56.79|0|1
C|EEM|20260108|15:10:38.668828|S|1|56.79|0|1
C|EEM|20260108|15:10:38.953296|S|1|56.79|0|1
C|EEM|20260108|15:10:38.990031|S|1|56.79|0|1
C|EEM|20260108|15:10:39.253495|S|1|56.79|0|1
C|EEM|20260108|15:10:39.268134|S|1|56.79|0|1
C|EEM|20260108|15:10:39.553674|S|1|56.79|0|1
C|EEM|20260108|15:10:39.569851|S|1|56.79|0|1
C|EEM|20260108|15:10:39.854286|S|1|56.79|0|1
C|EEM|20260108|15:10:39.882353|S|1|56.79|0|1
C|EEM|20260108|15:10:40.153247|S|1|56.79|0|1
C|EEM|20260108|15:10:40.168773|S|1|56.79|0|1
C|EEM|20260108|15:10:53.580775|S|852|56.79|0|852
C|EEM|20260108|15:10:53.580775|S|800|56.79|0|800
C|EEM|20260108|15:11:09.905880|S|110|56.8|0|110
C|EEM|20260108|15:11:50.409447|S|1|56.79|0|1
C|EEM|20260108|15:11:50.415474|S|1|56.79|0|1
C|EEM|20260108|15:11:50.704768|S|1|56.79|0|1
C|EEM|20260108|15:11:50.714510|S|1|56.79|0|1
C|EEM|20260108|15:11:50.999662|S|1|56.79|0|1
C|EEM|20260108|15:11:51.021181|S|1|56.79|0|1
C|EEM|20260108|15:11:51.297032|S|1|56.79|0|1
C|EEM|20260108|15:11:51.317113|S|1|56.79|0|1
C|EEM|20260108|15:11:53.043868|S|20|56.78|0|20
C|EEM|20260108|15:11:53.043868|S|1|56.78|0|1
C|EEM|20260108|15:11:53.043869|S|12|56.78|0|12
C|EEM|20260108|15:11:53.043869|S|16|56.78|0|16
C|EEM|20260108|15:12:44.043693|S|1|56.79|0|1
C|EEM|20260108|15:12:44.075936|S|1|56.79|0|1
C|EEM|20260108|15:12:44.353649|S|1|56.79|0|1
C|EEM|20260108|15:12:44.388541|S|1|56.79|0|1
C|EEM|20260108|15:13:15.187651|S|1|56.8|0|1
C|EEM|20260108|15:13:15.251273|S|1|56.8|0|1
C|EEM|20260108|15:13:15.318172|S|1|56.8|0|1
C|EEM|20260108|15:13:15.441590|S|1|56.8|0|1
C|EEM|20260108|15:13:15.573090|S|1|56.8|0|1
C|EEM|20260108|15:13:15.741016|S|1|56.8|0|1
C|EEM|20260108|15:13:15.874786|S|1|56.8|0|1
C|EEM|20260108|15:13:16.069954|S|1|56.8|0|1
C|EEM|20260108|15:13:16.173263|S|1|56.8|0|1
C|EEM|20260108|15:13:16.343615|S|1|56.8|0|1
C|EEM|20260108|15:13:16.493220|S|1|56.8|0|1
C|EEM|20260108|15:13:16.641049|S|1|56.8|0|1
C|EEM|20260108|15:13:16.771982|S|1|56.8|0|1
C|EEM|20260108|15:13:16.942154|S|1|56.8|0|1
C|EEM|20260108|15:13:17.081085|S|1|56.8|0|1
C|EEM|20260108|15:13:17.245503|S|1|56.8|0|1
C|EEM|20260108|15:13:17.375592|S|1|56.8|0|1
C|EEM|20260108|15:13:17.542834|S|1|56.8|0|1
C|EEM|20260108|15:13:17.673494|S|1|56.8|0|1
C|EEM|20260108|15:13:17.840574|S|1|56.8|0|1
C|EEM|20260108|15:13:17.973676|S|1|56.8|0|1
C|EEM|20260108|15:13:18.143757|S|1|56.8|0|1
C|EEM|20260108|15:13:18.272991|S|1|56.8|0|1
C|EEM|20260108|15:13:18.440552|S|1|56.8|0|1
C|EEM|20260108|15:13:18.576298|S|1|56.8|0|1
C|EEM|20260108|15:13:18.741910|S|1|56.8|0|1
C|EEM|20260108|15:13:18.873100|S|1|56.8|0|1
C|EEM|20260108|15:13:18.945201|S|100|56.79|0|100
C|EEM|20260108|15:13:24.130568|S|1|56.8|0|1
C|EEM|20260108|15:13:24.276626|S|1|56.8|0|1
C|EEM|20260108|15:13:24.696814|S|1|56.8|0|1
C|EEM|20260108|15:13:24.871938|S|1|56.8|0|1
C|EEM|20260108|15:13:25.076409|S|1|56.8|0|1
C|EEM|20260108|15:13:25.278652|S|1|56.8|0|1
C|EEM|20260108|15:13:25.323295|S|1|56.8|0|1
C|EEM|20260108|15:13:25.864639|S|1|56.8|0|1
C|EEM|20260108|15:13:25.901033|S|1|56.8|0|1
C|EEM|20260108|15:13:25.991327|S|1|56.8|0|1
C|EEM|20260108|15:13:26.076041|S|1|56.8|0|1
C|EEM|20260108|15:13:26.233075|S|21|56.8|0|21
C|EEM|20260108|15:13:26.241695|S|1|56.8|0|1
C|EEM|20260108|15:13:26.376179|S|19|56.8|0|19
C|EEM|20260108|15:13:26.385474|S|1|56.8|0|1
C|EEM|20260108|15:13:26.535136|S|9|56.8|0|9
C|EEM|20260108|15:13:26.558493|S|1|56.8|0|1
C|EEM|20260108|15:13:26.686140|S|5|56.8|0|5
C|EEM|20260108|15:13:26.695073|S|1|56.8|0|1
C|EEM|20260108|15:13:26.832902|S|3|56.8|0|3
C|EEM|20260108|15:13:26.842271|S|1|56.8|0|1
C|EEM|20260108|15:13:26.981189|S|1|56.8|0|1
C|EEM|20260108|15:13:27.136128|S|3|56.8|0|3
C|EEM|20260108|15:13:27.145652|S|1|56.8|0|1
C|EEM|20260108|15:14:24.340328|S|1|56.8|0|1
C|EEM|20260108|15:14:24.347282|S|1|56.8|0|1
C|EEM|20260108|15:15:17.288634|S|1|56.8|0|1
C|EEM|20260108|15:15:17.335676|S|1|56.8|0|1
C|EEM|20260108|15:15:17.588702|S|1|56.8|0|1
C|EEM|20260108|15:15:17.636271|S|1|56.8|0|1
C|EEM|20260108|15:15:28.014287|S|8|56.79|0|8
C|EEM|20260108|15:15:28.014287|S|31|56.79|0|31
C|EEM|20260108|15:15:28.014287|S|100|56.79|0|100
C|EEM|20260108|15:15:28.014287|S|16|56.79|0|16
C|EEM|20260108|15:15:28.014288|S|12|56.79|0|12
C|EEM|20260108|15:15:28.014289|S|1|56.79|0|1
C|EEM|20260108|15:15:28.014289|S|20|56.79|0|20
C|EEM|20260108|15:16:24.832206|S|29|56.8|0|29
C|EEM|20260108|15:18:37.823937|S|1|56.81|0|1
C|EEM|20260108|15:18:38.080154|S|1|56.81|0|1
C|EEM|20260108|15:18:38.121914|S|1|56.81|0|1
C|EEM|20260108|15:18:38.381127|S|1|56.81|0|1
C|EEM|20260108|15:18:38.973395|S|35|56.81|0|35
C|EEM|20260108|15:18:39.021586|S|18|56.81|0|18
C|EEM|20260108|15:18:43.802912|S|100|56.81|0|100
C|EEM|20260108|15:19:00.399609|S|89|56.81|0|89
C|EEM|20260108|15:19:35.912827|S|1|56.81|0|1
C|EEM|20260108|15:21:00.542981|S|1|56.81|0|1
C|EEM|20260108|15:21:00.542981|S|44|56.81|0|44
C|EEM|20260108|15:21:00.542981|S|32|56.81|0|32
C|EEM|20260108|15:21:00.542981|S|300|56.81|0|300
C|EEM|20260108|15:21:00.575392|S|4|56.81|0|4
C|EEM|20260108|15:21:23.292416|S|1|56.8|0|1
C|EEM|20260108|15:21:23.292416|S|20|56.8|0|20
C|EEM|20260108|15:21:23.292416|S|20|56.8|0|20
C|EEM|20260108|15:21:23.292417|S|800|56.8|0|800
C|EEM|20260108|15:21:23.292417|S|20|56.8|0|20
C|EEM|20260108|15:21:36.935162|S|1|56.81|0|1
C|EEM|20260108|15:21:37.177966|S|1|56.81|0|1
C|EEM|20260108|15:21:37.236128|S|1|56.81|0|1
C|EEM|20260108|15:21:37.494022|S|1|56.81|0|1
C|EEM|20260108|15:21:37.545805|S|1|56.81|0|1
C|EEM|20260108|15:21:48.936172|S|200|56.82|0|200
C|EEM|20260108|15:23:20.564892|S|600|56.81|0|600
C|EEM|20260108|15:23:54.836526|S|1|56.82|0|1
C|EEM|20260108|15:23:54.853163|S|1|56.82|0|1
C|EEM|20260108|15:24:03.493899|S|800|56.81|0|800
C|EEM|20260108|15:24:03.493899|S|100|56.81|0|100
C|EEM|20260108|15:24:42.308916|S|18|56.82|0|18
C|EEM|20260108|15:24:42.308916|S|182|56.82|0|182
C|EEM|20260108|15:25:17.156101|S|100|56.815|0|100
C|EEM|20260108|15:25:29.414429|S|100|56.815|0|100
C|EEM|20260108|15:25:36.556225|S|100|56.815|0|100
C|EEM|20260108|15:25:47.061993|S|848|56.83|0|848
C|EEM|20260108|15:25:58.100673|S|20|56.82|0|20
C|EEM|20260108|15:25:58.100673|S|480|56.82|0|480
C|EEM|20260108|15:25:58.100673|S|100|56.82|0|100
C|EEM|20260108|15:27:02.021889|S|800|56.84|0|800
C|EEM|20260108|15:27:17.347192|S|36|56.83|0|36
C|EEM|20260108|15:27:17.347192|S|1|56.83|0|1
C|EEM|20260108|15:28:16.287653|S|800|56.85|0|800
C|EEM|20260108|15:28:19.484594|S|16|56.84|0|16
C|EEM|20260108|15:28:50.054677|S|100|56.84|0|100
C|EEM|20260108|15:30:22.778792|S|300|56.85|0|300
C|EEM|20260108|15:30:24.165714|S|8|56.85|0|8
C|EEM|20260108|15:30:44.908932|S|100|56.85|0|100
C|EEM|20260108|15:30:44.908932|S|1|56.85|0|1
C|EEM|20260108|15:30:44.908932|S|28|56.85|0|28
C|EEM|20260108|15:31:00.775339|S|70|56.855|0|70
C|EEM|20260108|15:33:06.216223|S|32|56.85|0|32
C|EEM|20260108|15:33:06.216223|S|88|56.85|0|88
C|EEM|20260108|15:33:50.071617|S|23|56.85|0|23
C|EEM|20260108|15:34:02.775348|S|100|56.86|0|100
C|EEM|20260108|15:35:28.099277|S|300|56.86|0|300
C|EEM|20260108|15:36:14.179731|S|12|56.86|0|12
C|EEM|20260108|15:36:19.039289|S|100|56.86|0|100
C|EEM|20260108|15:36:28.157759|S|12|56.86|0|12
C|EEM|20260108|15:36:28.157759|S|100|56.86|0|100
C|EEM|20260108|15:37:11.735718|S|36|56.86|0|36
C|EEM|20260108|15:37:11.735718|S|8|56.86|0|8
C|EEM|20260108|15:37:11.735718|S|100|56.86|0|100
C|EEM|20260108|15:37:11.735718|S|1|56.86|0|1
C|EEM|20260108|15:37:11.735834|S|56|56.86|0|56
C|EEM|20260108|15:37:27.872907|S|86|56.86|0|86
C|EEM|20260108|15:37:29.694128|S|16|56.86|0|16
C|EEM|20260108|15:37:29.694128|S|14|56.86|0|14
C|EEM|20260108|15:37:29.694129|S|100|56.86|0|100
C|EEM|20260108|15:37:30.697187|S|100|56.86|0|100
C|EEM|20260108|15:38:00.029478|S|1300|56.865|0|1300
C|EEM|20260108|15:38:00.029479|S|250|56.87|0|250
C|EEM|20260108|15:38:28.271371|S|100|56.86|0|100
C|EEM|20260108|15:38:28.271434|S|85|56.86|0|85
C|EEM|20260108|15:38:30.710759|S|100|56.86|0|100
C|EEM|20260108|15:38:58.536094|S|55|56.86|0|55
C|EEM|20260108|15:38:58.536094|S|1|56.86|0|1
C|EEM|20260108|15:38:58.536094|S|20|56.86|0|20
C|EEM|20260108|15:38:58.536095|S|224|56.86|0|224
C|EEM|20260108|15:39:14.713033|S|1|56.85|0|1
C|EEM|20260108|15:39:14.713034|S|24|56.85|0|24
C|EEM|20260108|15:39:14.713034|S|16|56.85|0|16
C|EEM|20260108|15:39:14.713035|S|48|56.85|0|48
C|EEM|20260108|15:39:14.713035|S|1|56.85|0|1
C|EEM|20260108|15:40:57.868658|S|2000|56.855|0|2000
C|EEM|20260108|15:40:59.628920|S|800|56.86|0|800
C|EEM|20260108|15:40:59.628920|S|700|56.86|0|700
C|EEM|20260108|15:42:07.026181|S|4|56.85|0|4
C|EEM|20260108|15:42:34.298858|S|52|56.85|0|52
C|EEM|20260108|15:42:34.298858|S|31|56.85|0|31
C|EEM|20260108|15:43:06.781471|S|800|56.86|0|800
C|EEM|20260108|15:43:06.781471|S|186|56.86|0|186
C|EEM|20260108|15:43:06.781472|S|554|56.86|0|554
C|EEM|20260108|15:43:06.843645|S|1640|56.86|0|1640
C|EEM|20260108|15:45:18.092647|S|2|56.86|0|2
C|EEM|20260108|15:46:08.799939|S|100|56.87|0|100
C|EEM|20260108|15:46:08.799939|S|2600|56.87|0|2600
C|EEM|20260108|15:46:10.013465|S|50|56.86|0|50
C|EEM|20260108|15:46:14.576762|S|700|56.87|0|700
C|EEM|20260108|15:46:14.576763|S|400|56.87|0|400
C|EEM|20260108|15:46:14.657711|S|1000|56.87|0|1000
C|EEM|20260108|15:46:14.658657|S|1260|56.87|0|1260
C|EEM|20260108|15:46:14.658657|S|400|56.87|0|400
C|EEM|20260108|15:46:17.283428|S|1020|56.87|0|1020
C|EEM|20260108|15:46:18.861323|S|320|56.87|0|320
C|EEM|20260108|15:46:18.861323|S|763|56.87|0|763
C|EEM|20260108|15:46:32.996842|S|100|56.87|0|100
C|EEM|20260108|15:46:44.387874|S|1466|56.87|0|1466
C|EEM|20260108|15:47:19.754614|S|800|56.87|0|800
C|EEM|20260108|15:47:27.953453|S|500|56.865|0|500
C|EEM|20260108|15:47:57.448303|S|800|56.88|0|800
C|EEM|20260108|15:47:57.448303|S|200|56.88|0|200
C|EEM|20260108|15:48:02.560624|S|736|56.88|0|736
C|EEM|20260108|15:48:02.560624|S|328|56.88|0|328
C|EEM|20260108|15:48:37.817232|S|800|56.88|0|800
C|EEM|20260108|15:48:56.578546|S|79|56.88|0|79
C|EEM|20260108|15:48:57.080390|S|1|56.88|0|1
C|EEM|20260108|15:48:57.105021|S|1|56.88|0|1
C|EEM|20260108|15:48:57.167436|S|1|56.88|0|1
C|EEM|20260108|15:48:57.186866|S|1|56.88|0|1
C|EEM|20260108|15:48:59.587990|S|1|56.88|0|1
C|EEM|20260108|15:48:59.855525|S|1|56.88|0|1
C|EEM|20260108|15:48:59.887000|S|1|56.88|0|1
C|EEM|20260108|15:49:00.142016|S|1|56.88|0|1
C|EEM|20260108|15:49:00.191309|S|1|56.88|0|1
C|EEM|20260108|15:49:00.440533|S|1|56.88|0|1
C|EEM|20260108|15:49:00.676339|S|13|56.88|0|13
C|EEM|20260108|15:49:26.618332|S|800|56.89|0|800
C|EEM|20260108|15:49:34.014261|S|800|56.89|0|800
C|EEM|20260108|15:49:34.014261|S|292|56.89|0|292
C|EEM|20260108|15:49:34.207931|S|1090|56.89|0|1090
C|EEM|20260108|15:49:39.620674|S|800|56.89|0|800
C|EEM|20260108|15:49:39.620674|S|230|56.89|0|230
C|EEM|20260108|15:49:39.911962|S|1070|56.89|0|1070
C|EEM|20260108|15:49:41.621702|S|1020|56.89|0|1020
C|EEM|20260108|15:49:41.622649|S|280|56.89|0|280
C|EEM|20260108|15:49:41.622650|S|775|56.89|0|775
C|EEM|20260108|15:49:55.974377|S|6|56.885|0|6
C|EEM|20260108|15:49:58.000191|S|99|56.88|0|99
C|EEM|20260108|15:49:58.000191|S|56|56.88|0|56
C|EEM|20260108|15:49:58.000192|S|100|56.88|0|100
C|EEM|20260108|15:49:58.000192|S|1|56.88|0|1
C|EEM|20260108|15:49:58.000307|S|43|56.88|0|43
C|EEM|20260108|15:50:00.004227|S|100|56.88|0|100
C|EEM|20260108|15:50:04.835159|S|20|56.87|0|20
C|EEM|20260108|15:50:27.774774|S|18|56.88|0|18
C|EEM|20260108|15:50:27.784192|S|1|56.88|0|1
C|EEM|20260108|15:50:27.886644|S|1|56.88|0|1
C|EEM|20260108|15:50:28.016141|S|1|56.88|0|1
C|EEM|20260108|15:50:28.320333|S|1|56.88|0|1
C|EEM|20260108|15:50:28.620977|S|1|56.88|0|1
C|EEM|20260108|15:50:46.592842|S|251|56.87|0|251
C|EEM|20260108|15:50:46.592842|S|32|56.87|0|32
C|EEM|20260108|15:50:46.592842|S|16|56.87|0|16
C|EEM|20260108|15:50:46.592842|S|1|56.87|0|1
C|EEM|20260108|15:50:47.381248|S|58|56.88|0|58
C|EEM|20260108|15:50:47.469958|S|1|56.88|0|1
C|EEM|20260108|15:50:47.505993|S|22|56.88|0|22
C|EEM|20260108|15:50:47.649185|S|1|56.88|0|1
C|EEM|20260108|15:50:47.935355|S|1|56.88|0|1
C|EEM|20260108|15:50:48.507580|S|1|56.88|0|1
C|EEM|20260108|15:50:48.762725|S|1|56.88|0|1
C|EEM|20260108|15:50:48.837271|S|1|56.88|0|1
C|EEM|20260108|15:50:49.138106|S|1|56.88|0|1
C|EEM|20260108|15:50:49.441247|S|1|56.88|0|1
C|EEM|20260108|15:50:49.740529|S|1|56.88|0|1
C|EEM|20260108|15:50:50.026431|S|100|56.88|0|100
C|EEM|20260108|15:50:50.047703|S|1|56.88|0|1
C|EEM|20260108|15:50:50.343080|S|1|56.88|0|1
C|EEM|20260108|15:50:56.247699|S|1510|56.88|0|1510
C|EEM|20260108|15:51:19.251813|S|16|56.88|0|16
C|EEM|20260108|15:51:19.251813|S|28|56.88|0|28
C|EEM|20260108|15:51:21.064754|S|1|56.88|0|1
C|EEM|20260108|15:51:37.688659|S|180|56.88|0|180
C|EEM|20260108|15:51:40.539398|S|288|56.87|0|288
C|EEM|20260108|15:51:40.539398|S|12|56.87|0|12
C|EEM|20260108|15:51:48.118959|S|8|56.87|0|8
C|EEM|20260108|15:51:48.118959|S|100|56.87|0|100
C|EEM|20260108|15:51:55.636572|S|76|56.88|0|76
C|EEM|20260108|15:51:55.636572|S|800|56.88|0|800
C|EEM|20260108|15:51:57.645994|S|8|56.87|0|8
C|EEM|20260108|15:51:58.396863|S|400|56.87|0|400
C|EEM|20260108|15:51:59.480958|S|97|56.87|0|97
C|EEM|20260108|15:52:03.702742|S|800|56.87|0|800
C|EEM|20260108|15:52:19.169084|S|8|56.87|0|8
C|EEM|20260108|15:52:19.605981|S|101|56.87|0|101
C|EEM|20260108|15:52:23.163514|S|400|56.875|0|400
C|EEM|20260108|15:52:31.611247|S|740|56.89|0|740
C|EEM|20260108|15:52:31.611247|S|800|56.89|0|800
C|EEM|20260108|15:52:39.386797|S|20|56.88|0|20
C|EEM|20260108|15:52:53.313349|S|12|56.88|0|12
C|EEM|20260108|15:53:00.105721|S|170|56.88|0|170
C|EEM|20260108|15:53:02.286858|S|80|56.87|0|80
C|EEM|20260108|15:53:04.056675|S|260|56.87|0|260
C|EEM|20260108|15:53:06.341778|S|160|56.87|0|160
C|EEM|20260108|15:53:09.498940|S|22|56.87|0|22
C|EEM|20260108|15:53:09.498940|S|4|56.87|0|4
C|EEM|20260108|15:53:09.498941|S|473|56.87|0|473
C|EEM|20260108|15:53:09.498941|S|1|56.87|0|1
C|EEM|20260108|15:53:09.500259|S|1250|56.87|0|1250
C|EEM|20260108|15:53:11.064648|S|800|56.87|0|800
C|EEM|20260108|15:53:11.066056|S|800|56.87|0|800
C|EEM|20260108|15:53:12.920864|S|90|56.87|0|90
C|EEM|20260108|15:53:13.491284|S|100|56.87|0|100
C|EEM|20260108|15:53:13.705321|S|200|56.87|0|200
C|EEM|20260108|15:53:13.737127|S|740|56.87|0|740
C|EEM|20260108|15:53:13.913034|S|100|56.87|0|100
C|EEM|20260108|15:53:13.933033|S|90|56.87|0|90
C|EEM|20260108|15:53:13.985467|S|70|56.87|0|70
C|EEM|20260108|15:53:14.907180|S|420|56.87|0|420
C|EEM|20260108|15:53:15.527305|S|16|56.87|0|16
C|EEM|20260108|15:53:15.527305|S|100|56.87|0|100
C|EEM|20260108|15:53:15.527305|S|790|56.87|0|790
C|EEM|20260108|15:53:15.802037|S|1950|56.87|0|1950
C|EEM|20260108|15:53:16.562889|S|270|56.87|0|270
C|EEM|20260108|15:53:17.859847|S|190|56.87|0|190
C|EEM|20260108|15:53:18.749361|S|110|56.87|0|110
C|EEM|20260108|15:53:19.216906|S|143|56.88|0|143
C|EEM|20260108|15:53:19.245311|S|80|56.87|0|80
C|EEM|20260108|15:53:19.354259|S|1330|56.87|0|1330
C|EEM|20260108|15:53:19.696682|S|60|56.87|0|60
C|EEM|20260108|15:53:19.986598|S|160|56.87|0|160
C|EEM|20260108|15:53:21.089970|S|60|56.87|0|60
C|EEM|20260108|15:53:31.259191|S|70|56.87|0|70
C|EEM|20260108|15:53:31.260177|S|230|56.87|0|230
C|EEM|20260108|15:53:31.260177|S|30|56.87|0|30
C|EEM|20260108|15:53:31.517386|S|570|56.87|0|570
C|EEM|20260108|15:53:31.517386|S|12|56.87|0|12
C|EEM|20260108|15:53:31.517387|S|178|56.87|0|178
C|EEM|20260108|15:53:31.687868|S|290|56.87|0|290
C|EEM|20260108|15:53:32.541545|S|270|56.87|0|270
C|EEM|20260108|15:53:32.623402|S|410|56.87|0|410
C|EEM|20260108|15:53:32.706987|S|60|56.87|0|60
C|EEM|20260108|15:53:34.461008|S|170|56.87|0|170
C|EEM|20260108|15:53:34.704351|S|70|56.875|0|70
C|EEM|20260108|15:53:34.707055|S|100|56.875|0|100
C|EEM|20260108|15:53:34.735041|S|170|56.875|0|170
C|EEM|20260108|15:53:34.754986|S|380|56.87|0|380
C|EEM|20260108|15:53:34.934343|S|270|56.87|0|270
C|EEM|20260108|15:53:35.710421|S|98|56.87|0|98
C|EEM|20260108|15:53:35.710421|S|572|56.87|0|572
C|EEM|20260108|15:53:35.711491|S|702|56.87|0|702
C|EEM|20260108|15:53:35.956602|S|320|56.87|0|320
C|EEM|20260108|15:53:35.957544|S|420|56.87|0|420
C|EEM|20260108|15:53:36.564533|S|1860|56.87|0|1860
C|EEM|20260108|15:53:37.427093|S|340|56.87|0|340
C|EEM|20260108|15:53:37.428051|S|330|56.87|0|330
C|EEM|20260108|15:53:37.948290|S|180|56.88|0|180
C|EEM|20260108|15:53:38.349021|S|60|56.88|0|60
C|EEM|20260108|15:53:38.767458|S|190|56.87|0|190
C|EEM|20260108|15:53:38.878270|S|800|56.88|0|800
C|EEM|20260108|15:53:39.451904|S|230|56.875|0|230
C|EEM|20260108|15:53:39.451905|S|1928|56.87|0|1928
C|EEM|20260108|15:53:39.451905|S|12|56.87|0|12
C|EEM|20260108|15:53:39.453111|S|672|56.87|0|672
C|EEM|20260108|15:53:39.832260|S|650|56.87|0|650
C|EEM|20260108|15:53:39.971513|S|70|56.87|0|70
C|EEM|20260108|15:53:40.174455|S|170|56.87|0|170
C|EEM|20260108|15:53:40.175404|S|180|56.87|0|180
C|EEM|20260108|15:53:40.249762|S|210|56.88|0|210
C|EEM|20260108|15:53:40.258424|S|133|56.88|0|133
C|EEM|20260108|15:53:40.478009|S|1510|56.87|0|1510
C|EEM|20260108|15:53:40.478978|S|20|56.87|0|20
C|EEM|20260108|15:53:40.485110|S|170|56.88|0|170
C|EEM|20260108|15:53:40.486062|S|180|56.88|0|180
C|EEM|20260108|15:53:40.731050|S|430|56.87|0|430
C|EEM|20260108|15:53:41.011667|S|290|56.87|0|290
C|EEM|20260108|15:53:41.369943|S|1880|56.87|0|1880
C|EEM|20260108|15:53:41.801552|S|110|56.87|0|110
C|EEM|20260108|15:53:42.144014|S|140|56.87|0|140
C|EEM|20260108|15:53:42.212197|S|110|56.87|0|110
C|EEM|20260108|15:53:42.431274|S|100|56.87|0|100
C|EEM|20260108|15:53:42.451816|S|140|56.87|0|140
C|EEM|20260108|15:53:42.474741|S|100|56.87|0|100
C|EEM|20260108|15:53:42.713024|S|60|56.87|0|60
C|EEM|20260108|15:53:42.951534|S|90|56.87|0|90
C|EEM|20260108|15:53:45.393505|S|860|56.87|0|860
C|EEM|20260108|15:53:45.394485|S|320|56.87|0|320
C|EEM|20260108|15:53:45.806174|S|500|56.87|0|500
C|EEM|20260108|15:53:45.807145|S|70|56.87|0|70
C|EEM|20260108|15:53:45.807146|S|100|56.87|0|100
C|EEM|20260108|15:53:46.814659|S|1107|56.88|0|1107
C|EEM|20260108|15:53:47.892001|S|60|56.88|0|60
C|EEM|20260108|15:53:51.068117|S|100|56.87|0|100
C|EEM|20260108|15:53:51.068117|S|573|56.87|0|573
C|EEM|20260108|15:53:51.068117|S|12|56.87|0|12
C|EEM|20260108|15:53:51.068117|S|25|56.87|0|25
C|EEM|20260108|15:53:53.081979|S|35|56.87|0|35
C|EEM|20260108|15:54:27.385416|S|800|56.87|0|800
C|EEM|20260108|15:54:35.283357|S|9|56.86|0|9
C|EEM|20260108|15:54:47.760211|S|86|56.87|0|86
C|EEM|20260108|15:55:00.100187|S|800|56.87|0|800
C|EEM|20260108|15:55:07.705206|S|180|56.865|0|180
C|EEM|20260108|15:55:14.533309|S|800|56.86|0|800
C|EEM|20260108|15:55:15.399453|S|259|56.86|0|259
C|EEM|20260108|15:55:15.399574|S|541|56.86|0|541
C|EEM|20260108|15:55:24.388036|S|2200|56.86|0|2200
C|EEM|20260108|15:55:24.388037|S|800|56.86|0|800
C|EEM|20260108|15:55:24.853809|S|2020|56.86|0|2020
C|EEM|20260108|15:55:24.888776|S|200|56.86|0|200
C|EEM|20260108|15:55:48.862078|S|1357|56.855|0|1357
C|EEM|20260108|15:55:48.862078|S|843|56.855|0|843
C|EEM|20260108|15:55:48.862078|S|1|56.855|0|1
C|EEM|20260108|15:55:48.862078|S|1260|56.855|0|1260
C|EEM|20260108|15:56:04.229998|S|36|56.86|0|36
C|EEM|20260108|15:56:12.653979|S|16|56.86|0|16
C|EEM|20260108|15:56:27.850644|S|60|56.87|0|60
C|EEM|20260108|15:56:27.978376|S|81|56.87|0|81
C|EEM|20260108|15:56:40.891921|S|1|56.87|0|1
C|EEM|20260108|15:56:41.274980|S|1|56.87|0|1
C|EEM|20260108|15:56:41.491122|S|1|56.87|0|1
C|EEM|20260108|15:56:41.791542|S|1|56.87|0|1
C|EEM|20260108|15:56:42.094724|S|1|56.87|0|1
C|EEM|20260108|15:56:42.392797|S|1|56.87|0|1
C|EEM|20260108|15:56:42.858358|S|1|56.87|0|1
C|EEM|20260108|15:56:42.994306|S|1|56.87|0|1
C|EEM|20260108|15:56:43.296253|S|1|56.87|0|1
C|EEM|20260108|15:56:43.600249|S|1|56.87|0|1
C|EEM|20260108|15:56:43.898311|S|1|56.87|0|1
C|EEM|20260108|15:56:44.199547|S|1|56.87|0|1
C|EEM|20260108|15:56:48.078409|S|1|56.87|0|1
C|EEM|20260108|15:56:48.176979|S|1|56.87|0|1
C|EEM|20260108|15:56:48.329775|S|1|56.87|0|1
C|EEM|20260108|15:56:48.449403|S|1|56.87|0|1
C|EEM|20260108|15:56:48.630848|S|1|56.87|0|1
C|EEM|20260108|15:56:48.748334|S|1|56.87|0|1
C|EEM|20260108|15:56:48.930173|S|1|56.87|0|1
C|EEM|20260108|15:56:49.047877|S|1|56.87|0|1
C|EEM|20260108|15:56:50.376406|S|1|56.87|0|1
C|EEM|20260108|15:56:50.390736|S|1|56.87|0|1
C|EEM|20260108|15:56:51.330002|S|58|56.87|0|58
C|EEM|20260108|15:56:51.339673|S|1|56.87|0|1
C|EEM|20260108|15:56:51.449432|S|104|56.87|0|104
C|EEM|20260108|15:56:51.476809|S|1|56.87|0|1
C|EEM|20260108|15:56:51.630570|S|10|56.87|0|10
C|EEM|20260108|15:56:51.747999|S|21|56.87|0|21
C|EEM|20260108|15:57:06.682082|S|883|56.865|0|883
C|EEM|20260108|15:57:06.682082|S|217|56.865|0|217
C|EEM|20260108|15:57:08.163117|S|281|56.87|0|281
C|EEM|20260108|15:57:08.166207|S|536|56.87|0|536
C|EEM|20260108|15:57:10.019060|S|1|56.87|0|1
C|EEM|20260108|15:57:10.192910|S|1|56.87|0|1
C|EEM|20260108|15:57:10.415844|S|1|56.87|0|1
C|EEM|20260108|15:57:10.715586|S|1|56.87|0|1
C|EEM|20260108|15:57:11.015223|S|1|56.87|0|1
C|EEM|20260108|15:57:11.316264|S|1|56.87|0|1
C|EEM|20260108|15:57:11.616677|S|1|56.87|0|1
C|EEM|20260108|15:57:11.919713|S|1|56.87|0|1
C|EEM|20260108|15:57:12.218714|S|1|56.87|0|1
C|EEM|20260108|15:57:12.520535|S|1|56.87|0|1
C|EEM|20260108|15:57:12.819671|S|1|56.87|0|1
C|EEM|20260108|15:57:13.121448|S|1|56.87|0|1
C|EEM|20260108|15:57:13.421710|S|1|56.87|0|1
C|EEM|20260108|15:57:13.722491|S|1|56.87|0|1
C|EEM|20260108|15:57:14.021534|S|1|56.87|0|1
C|EEM|20260108|15:57:14.321585|S|1|56.87|0|1
C|EEM|20260108|15:57:29.142111|S|1|56.87|0|1
C|EEM|20260108|15:57:29.329490|S|1|56.87|0|1
C|EEM|20260108|15:57:29.678033|S|1|56.87|0|1
C|EEM|20260108|15:57:29.883748|S|1|56.87|0|1
C|EEM|20260108|15:57:34.398353|S|100|56.86|0|100
C|EEM|20260108|15:57:34.398353|S|12|56.86|0|12
C|EEM|20260108|15:57:34.398353|S|12|56.86|0|12
C|EEM|20260108|15:57:34.398354|S|12|56.86|0|12
C|EEM|20260108|15:57:34.398354|S|1|56.86|0|1
C|EEM|20260108|15:57:34.398355|S|8|56.86|0|8
C|EEM|20260108|15:57:53.990325|S|50|56.86|0|50
C|EEM|20260108|15:57:53.990326|S|1|56.86|0|1
C|EEM|20260108|15:57:53.990326|S|16|56.86|0|16
C|EEM|20260108|15:57:53.990326|S|221|56.86|0|221
C|EEM|20260108|15:57:53.990326|S|12|56.86|0|12
C|EEM|20260108|15:57:58.055314|S|294|56.87|0|294
C|EEM|20260108|15:57:58.055314|S|716|56.865|0|716
C|EEM|20260108|15:58:02.379826|S|400|56.86|0|400
C|EEM|20260108|15:58:02.379880|S|388|56.86|0|388
C|EEM|20260108|15:58:05.422703|S|100|56.86|0|100
C|EEM|20260108|15:58:17.761869|S|100|56.86|0|100
C|EEM|20260108|15:58:21.386288|S|300|56.86|0|300
C|EEM|20260108|15:58:21.393966|S|100|56.86|0|100
C|EEM|20260108|15:58:21.637089|S|300|56.86|0|300
C|EEM|20260108|15:58:31.343832|S|300|56.86|0|300
C|EEM|20260108|15:58:36.179094|S|1|56.86|0|1
C|EEM|20260108|15:58:36.179094|S|28|56.86|0|28
C|EEM|20260108|15:58:36.179094|S|200|56.86|0|200
C|EEM|20260108|15:58:42.002961|S|855|56.865|0|855
C|EEM|20260108|15:58:42.002961|S|215|56.865|0|215
C|EEM|20260108|15:58:51.713586|S|289|56.865|0|289
C|EEM|20260108|15:58:56.148763|S|800|56.86|0|800
C|EEM|20260108|15:58:57.841000|S|800|56.86|0|800
C|EEM|20260108|15:58:57.863514|S|800|56.86|0|800
C|EEM|20260108|15:58:57.866353|S|800|56.86|0|800
C|EEM|20260108|15:58:57.866354|S|9|56.86|0|9
C|EEM|20260108|15:59:01.052732|S|800|56.87|0|800
C|EEM|20260108|15:59:01.052733|S|669|56.87|0|669
C|EEM|20260108|15:59:02.215283|S|1510|56.87|0|1510
C|EEM|20260108|15:59:03.054196|S|750|56.87|0|750
C|EEM|20260108|15:59:03.054196|S|800|56.87|0|800
C|EEM|20260108|15:59:03.456631|S|1450|56.87|0|1450
C|EEM|20260108|15:59:04.029742|S|1090|56.87|0|1090
C|EEM|20260108|15:59:04.133044|S|1510|56.87|0|1510
C|EEM|20260108|15:59:04.133044|S|30|56.87|0|30
C|EEM|20260108|15:59:04.786448|S|800|56.87|0|800
C|EEM|20260108|15:59:04.786449|S|750|56.87|0|750
C|EEM|20260108|15:59:05.515623|S|800|56.87|0|800
C|EEM|20260108|15:59:05.515623|S|740|56.87|0|740
C|EEM|20260108|15:59:05.959383|S|1550|56.87|0|1550
C|EEM|20260108|15:59:21.062101|S|1060|56.865|0|1060
C|EEM|20260108|15:59:25.804039|S|800|56.86|0|800
C|EEM|20260108|15:59:25.804040|S|810|56.86|0|810
C|EEM|20260108|15:59:32.561999|S|500|56.86|0|500
C|EEM|20260108|15:59:34.059643|S|600|56.85|0|600
C|EEM|20260108|15:59:43.077391|S|121|56.86|0|121
C|EEM|20260108|15:59:44.668147|S|600|56.85|0|600
C|EEM|20260108|15:59:45.451198|S|800|56.85|0|800
C|EEM|20260108|15:59:47.147316|S|8|56.855|0|8
C|EEM|20260108|15:59:49.349652|S|921|56.855|0|921
C|EEM|20260108|15:59:50.208620|S|12|56.87|0|12
C|EEM|20260108|15:59:50.270637|S|500|56.86|0|500
C|EEM|20260108|15:59:50.602853|S|788|56.87|0|788
C|EEM|20260108|15:59:50.602853|S|722|56.87|0|722
C|EEM|20260108|15:59:50.743590|S|1020|56.87|0|1020
C|EEM|20260108|15:59:50.744559|S|858|56.87|0|858
C|EEM|20260108|15:59:50.987854|S|11|56.87|0|11
C|EEM|20260108|15:59:51.070733|S|1580|56.87|0|1580
C|EEM|20260108|15:59:51.559589|S|1009|56.87|0|1009
C|EEM|20260108|15:59:51.559589|S|491|56.87|0|491
C|EEM|20260108|15:59:51.804246|S|9|56.87|0|9
C|EEM|20260108|15:59:51.804246|S|100|56.87|0|100
C|EEM|20260108|15:59:51.804247|S|1431|56.87|0|1431
C|EEM|20260108|15:59:52.138833|S|1169|56.87|0|1169
C|EEM|20260108|15:59:53.172248|S|67|56.865|0|67
C|EEM|20260108|15:59:53.664822|S|1550|56.865|0|1550
C|EEM|20260108|15:59:54.006292|S|100|56.85|0|100
C|EEM|20260108|15:59:54.006671|S|258|56.85|0|258
C|EEM|20260108|15:59:54.006671|S|42|56.85|0|42
C|EEM|20260108|15:59:54.074205|S|100|56.85|0|100
C|EEM|20260108|15:59:54.087343|S|100|56.85|0|100
C|EEM|20260108|15:59:57.703681|S|1520|56.86|0|1520
C|EEM|20260108|15:59:58.128084|S|43|56.86|0|43
C|EEMV|20260108|09:35:00.028730|S|10|65.15|0|10
C|EEMV|20260108|14:29:44.157285|S|10|65.1|0|10
C|EEMV|20260108|14:29:44.160398|S|10|65.09|0|10
C|EEMV|20260108|14:38:15.439416|S|10|65.1|0|10
C|EEMV|20260108|14:38:15.782094|S|100|65.06|0|100
C|EEMV|20260108|14:38:15.909133|S|6|65.045|0|6
C|EEMV|20260108|14:38:15.909142|S|6|65.045|0|6
C|EES|20260108|15:59:45.396423|S|16|59.08|0|16
C|EETH|20260108|10:06:03.775830|S|20|38.52|0|20
C|EETH|20260108|10:15:33.996014|S|29|38.52|0|29
C|EETH|20260108|10:18:44.960058|S|72|38.6|0|72
C|EETH|20260108|10:31:46.782139|S|288|38.72|0|288
C|EETH|20260108|10:31:46.782147|S|72|38.72|0|72
C|EETH|20260108|10:41:00.969521|S|22|38.73|0|22
C|EETH|20260108|10:43:50.127138|S|67|38.72|0|67
C|EETH|20260108|11:00:05.257440|S|402|38.77|0|402
C|EETH|20260108|11:43:05.721274|S|68|38.85|0|68
C|EETH|20260108|12:00:00.923128|S|69|39.01|0|69
C|EETH|20260108|12:00:00.937258|S|69|39.01|0|69
C|EETH|20260108|12:00:02.704607|S|69|39.01|0|69
C|EETH|20260108|12:00:03.174655|S|69|39.03|0|69
C|EETH|20260108|12:00:03.174664|S|77|39.03|0|77
C|EETH|20260108|15:57:46.981120|S|100|38.77|0|100
C|EFA|20260108|09:30:00.100993|S|100|97.56|0|100
C|EFA|20260108|09:30:00.261289|S|100|97.56|0|100
C|EFA|20260108|09:30:00.264882|S|290|97.56|0|290
C|EFA|20260108|09:30:05.002434|S|500|97.53|0|500
C|EFA|20260108|09:30:12.676044|S|325|97.53|0|325
C|EFA|20260108|09:30:12.738079|S|175|97.53|0|175
C|EFA|20260108|09:30:34.808669|S|100|97.56|0|100
C|EFA|20260108|09:30:34.808871|S|364|97.56|0|364
C|EFA|20260108|09:30:34.809167|S|100|97.56|0|100
C|EFA|20260108|09:30:34.811233|S|25|97.56|0|25
C|EFA|20260108|09:30:34.818358|S|11|97.56|0|11
C|EFA|20260108|09:30:42.856244|S|25|97.57|0|25
C|EFA|20260108|09:30:42.861184|S|100|97.57|0|100
C|EFA|20260108|09:30:42.861193|S|100|97.57|0|100
C|EFA|20260108|09:30:44.225561|S|200|97.57|0|200
C|EFA|20260108|09:30:48.625094|S|47|97.58|0|47
C|EFA|20260108|09:30:49.112503|S|100|97.58|0|100
C|EFA|20260108|09:30:49.219309|S|23|97.58|0|23
C|EFA|20260108|09:31:56.436450|S|200|97.6|0|200
C|EFA|20260108|09:31:59.029921|S|300|97.6|0|300
C|EFA|20260108|09:32:04.036860|S|200|97.6|0|200
C|EFA|20260108|09:32:07.671689|S|400|97.6|0|400
C|EFA|20260108|09:32:10.092393|S|100|97.61|0|100
C|EFA|20260108|09:32:10.092410|S|364|97.61|0|364
C|EFA|20260108|09:32:10.092458|S|100|97.61|0|100
C|EFA|20260108|09:32:10.092470|S|7|97.61|0|7
C|EFA|20260108|09:32:13.938125|S|1500|97.62|0|1500
C|EFA|20260108|09:32:59.950325|S|100|97.61|0|100
C|EFA|20260108|09:32:59.950523|S|67|97.61|0|67
C|EFA|20260108|09:33:01.434934|S|95|97.62|0|95
C|EFA|20260108|09:33:16.566656|S|100|97.62|0|100
C|EFA|20260108|09:33:19.740382|S|200|97.62|0|200
C|EFA|20260108|09:33:20.779476|S|300|97.62|0|300
C|EFA|20260108|09:33:21.847057|S|200|97.62|0|200
C|EFA|20260108|09:33:29.370814|S|200|97.61|0|200
C|EFA|20260108|09:33:40.277453|S|400|97.59|0|400
C|EFA|20260108|09:33:41.324501|S|200|97.59|0|200
C|EFA|20260108|09:34:05.983299|S|300|97.6|0|300
C|EFA|20260108|09:34:07.033931|S|700|97.595|0|700
C|EFA|20260108|09:34:09.709306|S|1200|97.6|0|1200
C|EFA|20260108|09:34:16.115573|S|100|97.58|0|100
C|EFA|20260108|09:34:20.748464|S|100|97.57|0|100
C|EFA|20260108|09:34:20.748570|S|80|97.57|0|80
C|EFA|20260108|09:34:24.977349|S|700|97.57|0|700
C|EFA|20260108|09:34:58.663997|S|100|97.59|0|100
C|EFA|20260108|09:35:49.685552|S|1|97.62|0|1
C|EFA|20260108|09:38:01.101543|S|7|97.66|0|7
C|EFA|20260108|09:38:29.616556|S|100|97.62|0|100
C|EFA|20260108|09:38:31.998604|S|100|97.62|0|100
C|EFA|20260108|09:38:31.998740|S|44|97.62|0|44
C|EFA|20260108|09:38:52.051960|S|7|97.64|0|7
C|EFA|20260108|09:39:42.155260|S|7|97.62|0|7
C|EFA|20260108|09:39:42.155260|S|100|97.62|0|100
C|EFA|20260108|09:39:59.474159|S|100|97.62|0|100
C|EFA|20260108|09:39:59.474160|S|7|97.62|0|7
C|EFA|20260108|09:40:29.881018|S|364|97.64|0|364
C|EFA|20260108|09:40:55.849904|S|173|97.64|0|173
C|EFA|20260108|09:41:09.399513|S|340|97.65|0|340
C|EFA|20260108|09:41:09.399588|S|100|97.65|0|100
C|EFA|20260108|09:41:46.783496|S|3|97.61|0|3
C|EFA|20260108|09:42:24.571760|S|130|97.64|0|130
C|EFA|20260108|09:42:28.994786|S|400|97.64|0|400
C|EFA|20260108|09:42:42.401599|S|300|97.63|0|300
C|EFA|20260108|09:42:45.158458|S|500|97.63|0|500
C|EFA|20260108|09:42:49.651588|S|100|97.63|0|100
C|EFA|20260108|09:42:49.651589|S|100|97.63|0|100
C|EFA|20260108|09:42:55.245311|S|600|97.62|0|600
C|EFA|20260108|09:42:55.451630|S|900|97.61|0|900
C|EFA|20260108|09:42:55.994132|S|100|97.6|0|100
C|EFA|20260108|09:42:55.994223|S|800|97.6|0|800
C|EFA|20260108|09:42:56.193155|S|200|97.59|0|200
C|EFA|20260108|09:42:56.193244|S|700|97.59|0|700
C|EFA|20260108|09:42:57.673446|S|20|97.58|0|20
C|EFA|20260108|09:42:58.488475|S|41|97.58|0|41
C|EFA|20260108|09:42:58.929365|S|300|97.59|0|300
C|EFA|20260108|09:42:58.929819|S|305|97.59|0|305
C|EFA|20260108|09:42:58.930112|S|100|97.59|0|100
C|EFA|20260108|09:42:58.930798|S|195|97.59|0|195
C|EFA|20260108|09:42:58.930798|S|105|97.59|0|105
C|EFA|20260108|09:42:58.930824|S|195|97.59|0|195
C|EFA|20260108|09:42:59.181652|S|41|97.58|0|41
C|EFA|20260108|09:43:03.439289|S|400|97.595|0|400
C|EFA|20260108|09:43:03.749368|S|200|97.59|0|200
C|EFA|20260108|09:43:05.435740|S|200|97.61|0|200
C|EFA|20260108|09:43:14.347185|S|600|97.61|0|600
C|EFA|20260108|09:43:17.383537|S|100|97.61|0|100
C|EFA|20260108|09:43:17.383629|S|35|97.61|0|35
C|EFA|20260108|09:43:17.415360|S|67|97.62|0|67
C|EFA|20260108|09:43:17.415421|S|100|97.62|0|100
C|EFA|20260108|09:43:17.415577|S|100|97.62|0|100
C|EFA|20260108|09:43:18.566000|S|100|97.61|0|100
C|EFA|20260108|09:43:19.104968|S|59|97.61|0|59
C|EFA|20260108|09:43:20.009030|S|300|97.615|0|300
C|EFA|20260108|09:43:36.750353|S|400|97.63|0|400
C|EFA|20260108|09:43:41.975479|S|500|97.65|0|500
C|EFA|20260108|09:44:02.635897|S|300|97.64|0|300
C|EFA|20260108|09:44:07.609856|S|200|97.63|0|200
C|EFA|20260108|09:44:14.674643|S|500|97.625|0|500
C|EFA|20260108|09:44:35.204186|S|400|97.6|0|400
C|EFA|20260108|09:44:38.898130|S|400|97.6|0|400
C|EFA|20260108|09:44:40.439196|S|200|97.595|0|200
C|EFA|20260108|09:44:56.926848|S|241|97.6|0|241
C|EFA|20260108|09:44:58.626655|S|200|97.6|0|200
C|EFA|20260108|09:45:00.740569|S|100|97.59|0|100
C|EFA|20260108|09:45:11.398728|S|200|97.58|0|200
C|EFA|20260108|09:45:16.676585|S|300|97.59|0|300
C|EFA|20260108|09:45:18.771748|S|200|97.59|0|200
C|EFA|20260108|09:45:25.110326|S|300|97.595|0|300
C|EFA|20260108|09:45:28.916065|S|100|97.6|0|100
C|EFA|20260108|09:45:35.567694|S|100|97.58|0|100
C|EFA|20260108|09:45:41.875916|S|26|97.59|0|26
C|EFA|20260108|09:46:11.148653|S|100|97.62|0|100
C|EFA|20260108|09:46:16.272796|S|400|97.64|0|400
C|EFA|20260108|09:46:20.042376|S|600|97.635|0|600
C|EFA|20260108|09:46:23.117358|S|100|97.64|0|100
C|EFA|20260108|09:46:27.143916|S|400|97.635|0|400
C|EFA|20260108|09:46:43.255112|S|136|97.63|0|136
C|EFA|20260108|09:46:44.562078|S|300|97.64|0|300
C|EFA|20260108|09:46:48.429220|S|77|97.64|0|77
C|EFA|20260108|09:47:04.417840|S|123|97.65|0|123
C|EFA|20260108|09:47:23.955043|S|100|97.64|0|100
C|EFA|20260108|09:48:12.175158|S|332|97.64|0|332
C|EFA|20260108|09:48:14.434368|S|62|97.64|0|62
C|EFA|20260108|09:48:20.767729|S|70|97.63|0|70
C|EFA|20260108|09:48:36.715890|S|200|97.62|0|200
C|EFA|20260108|09:48:38.269776|S|200|97.62|0|200
C|EFA|20260108|09:48:41.177257|S|400|97.62|0|400
C|EFA|20260108|09:48:44.407920|S|500|97.62|0|500
C|EFA|20260108|09:48:46.578336|S|300|97.62|0|300
C|EFA|20260108|09:48:49.708997|S|500|97.63|0|500
C|EFA|20260108|09:48:53.197296|S|400|97.63|0|400
C|EFA|20260108|09:48:53.197296|S|100|97.63|0|100
C|EFA|20260108|09:48:56.001019|S|400|97.64|0|400
C|EFA|20260108|09:48:58.190458|S|300|97.635|0|300
C|EFA|20260108|09:48:59.963627|S|200|97.64|0|200
C|EFA|20260108|09:48:59.963627|S|100|97.64|0|100
C|EFA|20260108|09:49:15.070008|S|12|97.64|0|12
C|EFA|20260108|09:49:40.472158|S|2100|97.635|0|2100
C|EFA|20260108|09:49:41.846607|S|200|97.635|0|200
C|EFA|20260108|09:49:49.213118|S|500|97.63|0|500
C|EFA|20260108|09:50:02.765350|S|100|97.63|0|100
C|EFA|20260108|09:50:02.765350|S|500|97.63|0|500
C|EFA|20260108|09:50:23.730831|S|600|97.62|0|600
C|EFA|20260108|09:50:33.876156|S|900|97.615|0|900
C|EFA|20260108|09:50:52.293021|S|364|97.62|0|364
C|EFA|20260108|09:50:52.293097|S|100|97.62|0|100
C|EFA|20260108|09:52:24.077584|S|142|97.62|0|142
C|EFA|20260108|09:52:41.418660|S|100|97.62|0|100
C|EFA|20260108|09:52:41.418661|S|400|97.62|0|400
C|EFA|20260108|09:52:55.742216|S|36|97.62|0|36
C|EFA|20260108|09:52:56.579700|S|237|97.62|0|237
C|EFA|20260108|09:52:57.477564|S|100|97.62|0|100
C|EFA|20260108|09:52:58.108695|S|93|97.62|0|93
C|EFA|20260108|09:53:16.045302|S|300|97.61|0|300
C|EFA|20260108|09:53:21.421669|S|100|97.61|0|100
C|EFA|20260108|09:53:24.685271|S|100|97.62|0|100
C|EFA|20260108|09:53:30.482257|S|100|97.62|0|100
C|EFA|20260108|09:53:30.482329|S|200|97.62|0|200
C|EFA|20260108|09:53:41.898906|S|259|97.61|0|259
C|EFA|20260108|09:54:48.489540|S|400|97.62|0|400
C|EFA|20260108|09:54:53.759198|S|14|97.62|0|14
C|EFA|20260108|09:55:13.294062|S|13|97.62|0|13
C|EFA|20260108|09:55:19.820034|S|305|97.62|0|305
C|EFA|20260108|09:55:29.828791|S|100|97.63|0|100
C|EFA|20260108|09:55:33.842911|S|900|97.63|0|900
C|EFA|20260108|09:55:54.121107|S|5|97.62|0|5
C|EFA|20260108|09:57:15.674299|S|300|97.625|0|300
C|EFA|20260108|09:57:16.232523|S|100|97.62|0|100
C|EFA|20260108|09:57:16.233868|S|100|97.62|0|100
C|EFA|20260108|09:57:21.405995|S|400|97.62|0|400
C|EFA|20260108|09:57:25.291825|S|260|97.62|0|260
C|EFA|20260108|09:57:25.291825|S|240|97.62|0|240
C|EFA|20260108|09:57:30.437154|S|100|97.61|0|100
C|EFA|20260108|09:57:35.090982|S|600|97.605|0|600
C|EFA|20260108|09:57:48.435293|S|364|97.61|0|364
C|EFA|20260108|09:57:48.435363|S|100|97.61|0|100
C|EFA|20260108|09:57:51.788435|S|300|97.62|0|300
C|EFA|20260108|09:57:56.408677|S|136|97.62|0|136
C|EFA|20260108|09:58:00.569338|S|500|97.63|0|500
C|EFA|20260108|09:58:01.468562|S|31|97.62|0|31
C|EFA|20260108|09:58:06.529717|S|100|97.63|0|100
C|EFA|20260108|09:58:06.529789|S|38|97.63|0|38
C|EFA|20260108|09:58:06.767104|S|200|97.64|0|200
C|EFA|20260108|09:58:12.929158|S|43|97.65|0|43
C|EFA|20260108|09:58:12.929159|S|257|97.65|0|257
C|EFA|20260108|09:58:15.128018|S|200|97.65|0|200
C|EFA|20260108|09:58:16.374645|S|313|97.64|0|313
C|EFA|20260108|09:58:26.653333|S|100|97.64|0|100
C|EFA|20260108|09:58:30.542242|S|400|97.65|0|400
C|EFA|20260108|09:58:33.843624|S|48|97.65|0|48
C|EFA|20260108|09:58:33.843624|S|352|97.65|0|352
C|EFA|20260108|09:58:46.522499|S|200|97.65|0|200
C|EFA|20260108|09:58:48.438644|S|100|97.645|0|100
C|EFA|20260108|09:58:52.199120|S|200|97.65|0|200
C|EFA|20260108|09:58:52.199120|S|200|97.65|0|200
C|EFA|20260108|09:58:57.249501|S|500|97.645|0|500
C|EFA|20260108|09:59:04.610906|S|300|97.635|0|300
C|EFA|20260108|09:59:15.390991|S|200|97.635|0|200
C|EFA|20260108|09:59:18.904065|S|100|97.63|0|100
C|EFA|20260108|09:59:21.110468|S|162|97.63|0|162
C|EFA|20260108|09:59:21.110468|S|138|97.63|0|138
C|EFA|20260108|09:59:23.649493|S|200|97.63|0|200
C|EFA|20260108|09:59:26.266892|S|200|97.63|0|200
C|EFA|20260108|09:59:28.985178|S|200|97.625|0|200
C|EFA|20260108|09:59:34.344404|S|500|97.63|0|500
C|EFA|20260108|09:59:40.103634|S|200|97.625|0|200
C|EFA|20260108|10:00:01.831896|S|6|97.63|0|6
C|EFA|20260108|10:00:17.893176|S|400|97.6|0|400
C|EFA|20260108|10:00:30.738016|S|100|97.595|0|100
C|EFA|20260108|10:00:31.227187|S|30|97.59|0|30
C|EFA|20260108|10:00:37.567395|S|300|97.6|0|300
C|EFA|20260108|10:00:37.576604|S|225|97.6|0|225
C|EFA|20260108|10:00:37.576635|S|200|97.6|0|200
C|EFA|20260108|10:00:37.576644|S|95|97.6|0|95
C|EFA|20260108|10:00:38.720346|S|100|97.61|0|100
C|EFA|20260108|10:00:38.720429|S|84|97.61|0|84
C|EFA|20260108|10:00:52.590038|S|35|97.6|0|35
C|EFA|20260108|10:00:52.590038|S|365|97.6|0|365
C|EFA|20260108|10:01:05.206288|S|200|97.585|0|200
C|EFA|20260108|10:01:12.133464|S|397|97.59|0|397
C|EFA|20260108|10:01:12.133464|S|3|97.59|0|3
C|EFA|20260108|10:02:06.386667|S|42|97.59|0|42
C|EFA|20260108|10:02:23.028334|S|200|97.59|0|200
C|EFA|20260108|10:04:04.782933|S|19|97.63|0|19
C|EFA|20260108|10:04:04.782933|S|381|97.63|0|381
C|EFA|20260108|10:04:24.528940|S|200|97.64|0|200
C|EFA|20260108|10:04:27.267742|S|300|97.64|0|300
C|EFA|20260108|10:04:31.744682|S|400|97.635|0|400
C|EFA|20260108|10:04:44.336037|S|500|97.65|0|500
C|EFA|20260108|10:04:48.828000|S|500|97.66|0|500
C|EFA|20260108|10:05:01.629029|S|100|97.66|0|100
C|EFA|20260108|10:05:02.506055|S|115|97.66|0|115
C|EFA|20260108|10:05:09.794194|S|300|97.66|0|300
C|EFA|20260108|10:05:14.631658|S|47|97.66|0|47
C|EFA|20260108|10:05:28.293057|S|100|97.67|0|100
C|EFA|20260108|10:05:29.042366|S|500|97.68|0|500
C|EFA|20260108|10:05:48.159491|S|600|97.7|0|600
C|EFA|20260108|10:05:48.492221|S|364|97.69|0|364
C|EFA|20260108|10:05:53.472605|S|100|97.69|0|100
C|EFA|20260108|10:06:06.522416|S|200|97.71|0|200
C|EFA|20260108|10:06:20.049688|S|100|97.72|0|100
C|EFA|20260108|10:06:20.049688|S|600|97.72|0|600
C|EFA|20260108|10:06:26.113492|S|200|97.72|0|200
C|EFA|20260108|10:06:32.173526|S|400|97.71|0|400
C|EFA|20260108|10:08:36.738035|S|271|97.71|0|271
C|EFA|20260108|10:08:50.441546|S|22|97.72|0|22
C|EFA|20260108|10:08:59.705078|S|1|97.72|0|1
C|EFA|20260108|10:09:04.655828|S|110|97.73|0|110
C|EFA|20260108|10:09:04.656801|S|190|97.73|0|190
C|EFA|20260108|10:11:02.297509|S|400|97.77|0|400
C|EFA|20260108|10:12:30.107016|S|100|97.78|0|100
C|EFA|20260108|10:12:30.107026|S|100|97.78|0|100
C|EFA|20260108|10:12:53.381771|S|100|97.79|0|100
C|EFA|20260108|10:12:54.254032|S|200|97.79|0|200
C|EFA|20260108|10:13:20.288481|S|200|97.8|0|200
C|EFA|20260108|10:13:38.934263|S|100|97.8|0|100
C|EFA|20260108|10:13:42.286921|S|172|97.79|0|172
C|EFA|20260108|10:13:42.286992|S|100|97.79|0|100
C|EFA|20260108|10:13:42.287000|S|100|97.79|0|100
C|EFA|20260108|10:13:47.566328|S|100|97.79|0|100
C|EFA|20260108|10:13:53.361386|S|200|97.79|0|200
C|EFA|20260108|10:14:05.254398|S|400|97.79|0|400
C|EFA|20260108|10:14:11.290525|S|400|97.79|0|400
C|EFA|20260108|10:14:17.329211|S|300|97.8|0|300
C|EFA|20260108|10:14:22.173801|S|300|97.8|0|300
C|EFA|20260108|10:14:25.087723|S|300|97.8|0|300
C|EFA|20260108|10:14:25.087814|S|307|97.8|0|307
C|EFA|20260108|10:14:28.594719|S|139|97.8|0|139
C|EFA|20260108|10:14:31.345094|S|100|97.8|0|100
C|EFA|20260108|10:14:38.682686|S|300|97.795|0|300
C|EFA|20260108|10:14:44.234229|S|300|97.795|0|300
C|EFA|20260108|10:14:48.590464|S|200|97.795|0|200
C|EFA|20260108|10:14:54.642172|S|49|97.8|0|49
C|EFA|20260108|10:15:04.166598|S|200|97.81|0|200
C|EFA|20260108|10:15:07.074650|S|200|97.81|0|200
C|EFA|20260108|10:15:16.631744|S|200|97.8|0|200
C|EFA|20260108|10:15:30.436648|S|200|97.82|0|200
C|EFA|20260108|10:15:34.130191|S|89|97.82|0|89
C|EFA|20260108|10:15:44.806691|S|300|97.84|0|300
C|EFA|20260108|10:15:47.938788|S|100|97.84|0|100
C|EFA|20260108|10:15:51.745245|S|200|97.84|0|200
C|EFA|20260108|10:16:02.706668|S|200|97.84|0|200
C|EFA|20260108|10:16:03.599974|S|200|97.84|0|200
C|EFA|20260108|10:16:03.600322|S|100|97.84|0|100
C|EFA|20260108|10:16:03.949571|S|41|97.84|0|41
C|EFA|20260108|10:16:05.892996|S|200|97.84|0|200
C|EFA|20260108|10:16:15.022350|S|100|97.85|0|100
C|EFA|20260108|10:16:19.602430|S|100|97.85|0|100
C|EFA|20260108|10:16:19.602431|S|200|97.85|0|200
C|EFA|20260108|10:17:08.950012|S|364|97.87|0|364
C|EFA|20260108|10:17:12.120826|S|200|97.87|0|200
C|EFA|20260108|10:17:29.553373|S|200|97.875|0|200
C|EFA|20260108|10:18:02.194684|S|32|97.89|0|32
C|EFA|20260108|10:18:05.628032|S|100|97.89|0|100
C|EFA|20260108|10:18:10.572187|S|400|97.89|0|400
C|EFA|20260108|10:18:28.228470|S|300|97.9|0|300
C|EFA|20260108|10:18:52.382349|S|100|97.92|0|100
C|EFA|20260108|10:18:58.434412|S|200|97.92|0|200
C|EFA|20260108|10:19:01.401925|S|100|97.915|0|100
C|EFA|20260108|10:19:14.594053|S|30|97.91|0|30
C|EFA|20260108|10:19:15.020020|S|100|97.91|0|100
C|EFA|20260108|10:19:56.167250|S|88|97.9|0|88
C|EFA|20260108|10:20:03.255149|S|364|97.9|0|364
C|EFA|20260108|10:20:03.255244|S|536|97.9|0|536
C|EFA|20260108|10:20:33.211628|S|41|97.9|0|41
C|EFA|20260108|10:20:34.179537|S|59|97.9|0|59
C|EFA|20260108|10:20:34.179537|S|33|97.9|0|33
C|EFA|20260108|10:20:36.459419|S|67|97.9|0|67
C|EFA|20260108|10:21:05.293082|S|100|97.9|0|100
C|EFA|20260108|10:21:06.078168|S|100|97.9|0|100
C|EFA|20260108|10:21:06.078178|S|100|97.9|0|100
C|EFA|20260108|10:22:32.702609|S|100|97.86|0|100
C|EFA|20260108|10:22:32.702678|S|59|97.86|0|59
C|EFA|20260108|10:22:44.243137|S|300|97.87|0|300
C|EFA|20260108|10:22:51.187936|S|202|97.86|0|202
C|EFA|20260108|10:22:51.188012|S|100|97.86|0|100
C|EFA|20260108|10:23:32.154578|S|300|97.855|0|300
C|EFA|20260108|10:23:38.201114|S|27|97.86|0|27
C|EFA|20260108|10:23:38.201115|S|273|97.86|0|273
C|EFA|20260108|10:23:41.135001|S|200|97.855|0|200
C|EFA|20260108|10:23:43.498028|S|261|97.855|0|261
C|EFA|20260108|10:23:44.717990|S|200|97.855|0|200
C|EFA|20260108|10:24:09.285900|S|200|97.85|0|200
C|EFA|20260108|10:24:16.549693|S|300|97.87|0|300
C|EFA|20260108|10:24:19.176642|S|400|97.875|0|400
C|EFA|20260108|10:24:27.491622|S|399|97.86|0|399
C|EFA|20260108|10:24:30.928638|S|300|97.87|0|300
C|EFA|20260108|10:24:37.003833|S|100|97.86|0|100
C|EFA|20260108|10:24:43.038854|S|300|97.86|0|300
C|EFA|20260108|10:24:48.520035|S|300|97.86|0|300
C|EFA|20260108|10:24:54.619432|S|300|97.86|0|300
C|EFA|20260108|10:25:00.650579|S|300|97.86|0|300
C|EFA|20260108|10:25:00.650579|S|100|97.86|0|100
C|EFA|20260108|10:25:12.743164|S|238|97.87|0|238
C|EFA|20260108|10:25:12.743164|S|262|97.865|0|262
C|EFA|20260108|10:25:30.488935|S|400|97.85|0|400
C|EFA|20260108|10:25:43.494457|S|100|97.84|0|100
C|EFA|20260108|10:25:43.494532|S|100|97.84|0|100
C|EFA|20260108|10:25:43.494580|S|100|97.84|0|100
C|EFA|20260108|10:26:32.261047|S|100|97.84|0|100
C|EFA|20260108|10:27:08.456850|S|6|97.83|0|6
C|EFA|20260108|10:27:08.456850|S|40|97.83|0|40
C|EFA|20260108|10:27:09.843495|S|38|97.83|0|38
C|EFA|20260108|10:27:10.057820|S|62|97.83|0|62
C|EFA|20260108|10:27:14.124335|S|100|97.83|0|100
C|EFA|20260108|10:28:04.702881|S|20|97.84|0|20
C|EFA|20260108|10:31:00.032629|S|64|97.77|0|64
C|EFA|20260108|10:32:09.777500|S|100|97.8|0|100
C|EFA|20260108|10:32:19.652536|S|300|97.81|0|300
C|EFA|20260108|10:32:20.509700|S|900|97.81|0|900
C|EFA|20260108|10:32:27.144134|S|300|97.805|0|300
C|EFA|20260108|10:32:29.619003|S|100|97.805|0|100
C|EFA|20260108|10:33:22.084997|S|100|97.79|0|100
C|EFA|20260108|10:33:26.918573|S|200|97.79|0|200
C|EFA|20260108|10:33:50.392366|S|200|97.77|0|200
C|EFA|20260108|10:33:54.224036|S|100|97.78|0|100
C|EFA|20260108|10:33:57.282430|S|100|97.775|0|100
C|EFA|20260108|10:34:03.154159|S|200|97.78|0|200
C|EFA|20260108|10:34:09.218607|S|200|97.78|0|200
C|EFA|20260108|10:34:09.475841|S|58|97.78|0|58
C|EFA|20260108|10:34:12.944126|S|100|97.78|0|100
C|EFA|20260108|10:34:14.652057|S|17|97.78|0|17
C|EFA|20260108|10:34:14.726897|S|100|97.78|0|100
C|EFA|20260108|10:34:18.251837|S|200|97.785|0|200
C|EFA|20260108|10:34:39.037476|S|200|97.79|0|200
C|EFA|20260108|10:34:48.517834|S|100|97.78|0|100
C|EFA|20260108|10:34:57.199743|S|100|97.78|0|100
C|EFA|20260108|10:35:06.747534|S|357|97.78|0|357
C|EFA|20260108|10:35:11.316249|S|100|97.79|0|100
C|EFA|20260108|10:35:22.359286|S|51|97.78|0|51
C|EFA|20260108|10:36:14.327528|S|80|97.76|0|80
C|EFA|20260108|10:36:17.862024|S|284|97.77|0|284
C|EFA|20260108|10:37:09.060657|S|55|97.78|0|55
C|EFA|20260108|10:37:32.692616|S|100|97.795|0|100
C|EFA|20260108|10:38:00.191596|S|27|97.79|0|27
C|EFA|20260108|10:38:00.191673|S|431|97.79|0|431
C|EFA|20260108|10:38:37.314694|S|100|97.79|0|100
C|EFA|20260108|10:38:37.314782|S|100|97.79|0|100
C|EFA|20260108|10:39:14.725314|S|100|97.8|0|100
C|EFA|20260108|10:39:29.550963|S|100|97.82|0|100
C|EFA|20260108|10:39:35.124574|S|100|97.815|0|100
C|EFA|20260108|10:39:46.419299|S|220|97.82|0|220
C|EFA|20260108|10:40:04.580130|S|100|97.81|0|100
C|EFA|20260108|10:40:11.445802|S|100|97.81|0|100
C|EFA|20260108|10:40:58.354927|S|364|97.82|0|364
C|EFA|20260108|10:41:33.156462|S|786|97.83|0|786
C|EFA|20260108|10:41:38.447991|S|64|97.82|0|64
C|EFA|20260108|10:41:47.372556|S|30|97.82|0|30
C|EFA|20260108|10:42:42.307700|S|85|97.79|0|85
C|EFA|20260108|10:42:42.308369|S|15|97.79|0|15
C|EFA|20260108|10:42:44.432562|S|100|97.79|0|100
C|EFA|20260108|10:42:55.665776|S|100|97.8|0|100
C|EFA|20260108|10:43:07.745307|S|101|97.81|0|101
C|EFA|20260108|10:43:29.850827|S|208|97.81|0|208
C|EFA|20260108|10:43:38.272824|S|7|97.8|0|7
C|EFA|20260108|10:45:17.300315|S|100|97.82|0|100
C|EFA|20260108|10:45:23.347670|S|200|97.82|0|200
C|EFA|20260108|10:45:29.393220|S|200|97.82|0|200
C|EFA|20260108|10:46:11.730644|S|600|97.81|0|600
C|EFA|20260108|10:47:26.842857|S|100|97.77|0|100
C|EFA|20260108|10:50:02.043081|S|400|97.79|0|400
C|EFA|20260108|10:50:02.043155|S|30|97.79|0|30
C|EFA|20260108|10:51:52.169765|S|37|97.77|0|37
C|EFA|20260108|10:51:52.169850|S|100|97.77|0|100
C|EFA|20260108|10:51:54.245396|S|27|97.77|0|27
C|EFA|20260108|10:51:57.011957|S|100|97.77|0|100
C|EFA|20260108|10:51:57.012016|S|100|97.77|0|100
C|EFA|20260108|10:52:16.664159|S|120|97.78|0|120
C|EFA|20260108|10:52:45.856367|S|430|97.78|0|430
C|EFA|20260108|10:53:08.884629|S|69|97.78|0|69
C|EFA|20260108|10:53:10.037055|S|22|97.78|0|22
C|EFA|20260108|10:53:13.590963|S|31|97.77|0|31
C|EFA|20260108|10:53:45.877165|S|100|97.79|0|100
C|EFA|20260108|10:53:45.877427|S|100|97.79|0|100
C|EFA|20260108|10:53:48.038555|S|100|97.79|0|100
C|EFA|20260108|10:54:18.274150|S|100|97.79|0|100
C|EFA|20260108|10:55:03.156895|S|100|97.77|0|100
C|EFA|20260108|10:57:38.241727|S|130|97.78|0|130
C|EFA|20260108|10:57:38.242738|S|180|97.78|0|180
C|EFA|20260108|11:00:27.243664|S|1500|97.82|0|1500
C|EFA|20260108|11:01:16.507002|S|210|97.84|0|210
C|EFA|20260108|11:02:19.625657|S|300|97.84|0|300
C|EFA|20260108|11:03:51.743859|S|600|97.79|0|600
C|EFA|20260108|11:04:32.688119|S|275|97.8|0|275
C|EFA|20260108|11:05:34.124676|S|100|97.79|0|100
C|EFA|20260108|11:06:26.525223|S|76|97.78|0|76
C|EFA|20260108|11:06:36.293901|S|600|97.76|0|600
C|EFA|20260108|11:08:53.530943|S|311|97.73|0|311
C|EFA|20260108|11:08:59.157308|S|100|97.73|0|100
C|EFA|20260108|11:08:59.157343|S|100|97.73|0|100
C|EFA|20260108|11:09:07.161848|S|100|97.72|0|100
C|EFA|20260108|11:09:07.161896|S|100|97.72|0|100
C|EFA|20260108|11:09:07.161967|S|24|97.72|0|24
C|EFA|20260108|11:09:07.214551|S|300|97.72|0|300
C|EFA|20260108|11:10:33.545473|S|62|97.71|0|62
C|EFA|20260108|11:15:46.238680|S|16|97.67|0|16
C|EFA|20260108|11:19:24.724203|S|60|97.675|0|60
C|EFA|20260108|11:21:22.647592|S|20|97.68|0|20
C|EFA|20260108|11:21:31.108326|S|364|97.69|0|364
C|EFA|20260108|11:21:31.108954|S|100|97.69|0|100
C|EFA|20260108|11:21:31.109083|S|100|97.69|0|100
C|EFA|20260108|11:21:31.109388|S|26|97.69|0|26
C|EFA|20260108|11:22:47.490171|S|280|97.665|0|280
C|EFA|20260108|11:22:47.490171|S|600|97.67|0|600
C|EFA|20260108|11:23:44.044172|S|100|97.65|0|100
C|EFA|20260108|11:24:33.601378|S|100|97.62|0|100
C|EFA|20260108|11:25:37.163165|S|30|97.62|0|30
C|EFA|20260108|11:28:42.266740|S|100|97.66|0|100
C|EFA|20260108|11:28:56.222115|S|294|97.66|0|294
C|EFA|20260108|11:29:22.972869|S|50|97.69|0|50
C|EFA|20260108|11:29:34.856576|S|100|97.67|0|100
C|EFA|20260108|11:29:42.096696|S|100|97.67|0|100
C|EFA|20260108|11:30:00.020591|S|900|97.67|0|900
C|EFA|20260108|11:30:42.991570|S|100|97.7|0|100
C|EFA|20260108|11:31:06.488740|S|98|97.71|0|98
C|EFA|20260108|11:31:06.488831|S|100|97.71|0|100
C|EFA|20260108|11:31:09.273010|S|100|97.7|0|100
C|EFA|20260108|11:31:31.027866|S|200|97.69|0|200
C|EFA|20260108|11:31:35.170613|S|100|97.69|0|100
C|EFA|20260108|11:31:54.510402|S|300|97.69|0|300
C|EFA|20260108|11:31:58.039679|S|500|97.69|0|500
C|EFA|20260108|11:32:31.221871|S|100|97.7|0|100
C|EFA|20260108|11:32:31.221872|S|2|97.7|0|2
C|EFA|20260108|11:33:05.274427|S|100|97.7|0|100
C|EFA|20260108|11:33:08.437080|S|200|97.7|0|200
C|EFA|20260108|11:33:08.437176|S|700|97.7|0|700
C|EFA|20260108|11:33:09.803117|S|900|97.7|0|900
C|EFA|20260108|11:33:10.901346|S|894|97.7|0|894
C|EFA|20260108|11:33:10.901346|S|600|97.7|0|600
C|EFA|20260108|11:33:11.142333|S|900|97.7|0|900
C|EFA|20260108|11:34:05.469941|S|94|97.7|0|94
C|EFA|20260108|11:34:28.048172|S|100|97.69|0|100
C|EFA|20260108|11:34:43.086276|S|100|97.69|0|100
C|EFA|20260108|11:35:00.020096|S|200|97.69|0|200
C|EFA|20260108|11:35:01.415564|S|100|97.7|0|100
C|EFA|20260108|11:35:01.415572|S|102|97.7|0|102
C|EFA|20260108|11:35:01.415597|S|100|97.7|0|100
C|EFA|20260108|11:36:55.845047|S|110|97.645|0|110
C|EFA|20260108|11:36:55.846857|S|100|97.645|0|100
C|EFA|20260108|11:37:49.855519|S|200|97.67|0|200
C|EFA|20260108|11:41:16.813118|S|25|97.75|0|25
C|EFA|20260108|11:42:14.206005|S|35|97.76|0|35
C|EFA|20260108|11:44:19.485015|S|31|97.76|0|31
C|EFA|20260108|11:48:09.116916|S|232|97.77|0|232
C|EFA|20260108|11:49:00.365096|S|100|97.77|0|100
C|EFA|20260108|11:51:24.131689|S|112|97.76|0|112
C|EFA|20260108|11:55:04.716289|S|160|97.7|0|160
C|EFA|20260108|11:56:07.378800|S|27|97.7|0|27
C|EFA|20260108|11:56:48.023433|S|53|97.72|0|53
C|EFA|20260108|11:57:05.855869|S|100|97.73|0|100
C|EFA|20260108|11:57:05.855920|S|24|97.73|0|24
C|EFA|20260108|12:00:15.963704|S|147|97.74|0|147
C|EFA|20260108|12:01:02.957335|S|100|97.72|0|100
C|EFA|20260108|12:08:25.962906|S|31|97.75|0|31
C|EFA|20260108|12:10:08.783191|S|600|97.72|0|600
C|EFA|20260108|12:11:45.128515|S|100|97.73|0|100
C|EFA|20260108|12:11:45.128866|S|100|97.73|0|100
C|EFA|20260108|12:11:45.128918|S|25|97.73|0|25
C|EFA|20260108|12:11:45.129901|S|100|97.73|0|100
C|EFA|20260108|12:11:53.532200|S|29|97.74|0|29
C|EFA|20260108|12:11:53.532352|S|100|97.74|0|100
C|EFA|20260108|12:12:17.099079|S|100|97.73|0|100
C|EFA|20260108|12:12:17.099153|S|24|97.73|0|24
C|EFA|20260108|12:13:30.590737|S|200|97.73|0|200
C|EFA|20260108|12:17:49.417489|S|100|97.75|0|100
C|EFA|20260108|12:17:49.417543|S|100|97.75|0|100
C|EFA|20260108|12:18:00.732924|S|100|97.75|0|100
C|EFA|20260108|12:18:09.069843|S|500|97.75|0|500
C|EFA|20260108|12:19:12.653520|S|150|97.75|0|150
C|EFA|20260108|12:27:22.819744|S|100|97.71|0|100
C|EFA|20260108|12:27:28.344493|S|300|97.71|0|300
C|EFA|20260108|12:29:50.841091|S|29|97.72|0|29
C|EFA|20260108|12:29:50.843096|S|13|97.72|0|13
C|EFA|20260108|12:29:59.992407|S|258|97.72|0|258
C|EFA|20260108|12:31:58.528548|S|100|97.75|0|100
C|EFA|20260108|12:33:04.328612|S|132|97.76|0|132
C|EFA|20260108|12:39:15.832186|S|98|97.74|0|98
C|EFA|20260108|12:39:15.832186|S|2|97.74|0|2
C|EFA|20260108|12:39:20.819390|S|100|97.74|0|100
C|EFA|20260108|12:39:30.343675|S|100|97.745|0|100
C|EFA|20260108|12:39:31.586772|S|100|97.75|0|100
C|EFA|20260108|12:40:50.074662|S|100|97.75|0|100
C|EFA|20260108|12:40:54.604912|S|100|97.75|0|100
C|EFA|20260108|12:43:26.860736|S|100|97.78|0|100
C|EFA|20260108|12:46:59.611359|S|300|97.765|0|300
C|EFA|20260108|12:48:58.214844|S|31|97.79|0|31
C|EFA|20260108|12:50:11.671653|S|56|97.8|0|56
C|EFA|20260108|12:50:11.672099|S|100|97.8|0|100
C|EFA|20260108|12:50:24.194344|S|338|97.8|0|338
C|EFA|20260108|12:50:24.194666|S|100|97.8|0|100
C|EFA|20260108|12:50:24.194753|S|306|97.8|0|306
C|EFA|20260108|12:50:24.194776|S|100|97.8|0|100
C|EFA|20260108|12:52:51.018968|S|6|97.86|0|6
C|EFA|20260108|12:52:56.875259|S|32|97.85|0|32
C|EFA|20260108|12:55:45.641139|S|100|97.82|0|100
C|EFA|20260108|12:56:43.007887|S|100|97.84|0|100
C|EFA|20260108|12:56:43.015200|S|364|97.84|0|364
C|EFA|20260108|12:56:47.332274|S|73|97.85|0|73
C|EFA|20260108|12:56:47.332274|S|27|97.85|0|27
C|EFA|20260108|12:57:11.091023|S|30|97.84|0|30
C|EFA|20260108|12:59:49.646684|S|100|97.84|0|100
C|EFA|20260108|12:59:49.646751|S|42|97.84|0|42
C|EFA|20260108|13:00:00.453852|S|30|97.83|0|30
C|EFA|20260108|13:00:01.078777|S|1|97.83|0|1
C|EFA|20260108|13:00:43.969095|S|32|97.83|0|32
C|EFA|20260108|13:00:45.880604|S|31|97.82|0|31
C|EFA|20260108|13:02:19.052457|S|100|97.82|0|100
C|EFA|20260108|13:04:18.524049|S|255|97.82|0|255
C|EFA|20260108|13:06:02.315735|S|64|97.77|0|64
C|EFA|20260108|13:06:37.097377|S|200|97.77|0|200
C|EFA|20260108|13:06:50.952923|S|100|97.78|0|100
C|EFA|20260108|13:06:51.845765|S|364|97.78|0|364
C|EFA|20260108|13:06:51.845857|S|536|97.78|0|536
C|EFA|20260108|13:06:51.845871|S|100|97.78|0|100
C|EFA|20260108|13:06:51.845960|S|30|97.78|0|30
C|EFA|20260108|13:11:34.108504|S|200|97.76|0|200
C|EFA|20260108|13:12:17.822131|S|46|97.74|0|46
C|EFA|20260108|13:12:52.996728|S|100|97.75|0|100
C|EFA|20260108|13:12:52.996768|S|169|97.75|0|169
C|EFA|20260108|13:15:54.347933|S|100|97.74|0|100
C|EFA|20260108|13:16:38.207943|S|318|97.73|0|318
C|EFA|20260108|13:18:15.255585|S|100|97.74|0|100
C|EFA|20260108|13:18:32.266233|S|100|97.74|0|100
C|EFA|20260108|13:18:45.507846|S|100|97.74|0|100
C|EFA|20260108|13:18:52.098907|S|100|97.74|0|100
C|EFA|20260108|13:18:57.394103|S|100|97.74|0|100
C|EFA|20260108|13:19:06.848297|S|100|97.74|0|100
C|EFA|20260108|13:19:11.399681|S|53|97.74|0|53
C|EFA|20260108|13:19:11.399681|S|47|97.74|0|47
C|EFA|20260108|13:19:21.369356|S|100|97.74|0|100
C|EFA|20260108|13:22:23.875876|S|300|97.74|0|300
C|EFA|20260108|13:22:53.320712|S|600|97.73|0|600
C|EFA|20260108|13:25:35.528861|S|100|97.75|0|100
C|EFA|20260108|13:28:02.589249|S|21|97.75|0|21
C|EFA|20260108|13:30:42.816028|S|68|97.74|0|68
C|EFA|20260108|13:30:42.816028|S|80|97.74|0|80
C|EFA|20260108|13:33:11.819097|S|102|97.74|0|102
C|EFA|20260108|13:33:36.736837|S|174|97.75|0|174
C|EFA|20260108|13:36:07.516778|S|27|97.77|0|27
C|EFA|20260108|13:37:39.793654|S|32|97.75|0|32
C|EFA|20260108|13:42:17.829206|S|23|97.75|0|23
C|EFA|20260108|13:44:13.531846|S|100|97.77|0|100
C|EFA|20260108|13:44:16.552637|S|100|97.77|0|100
C|EFA|20260108|13:46:26.747620|S|24|97.78|0|24
C|EFA|20260108|13:47:14.215187|S|31|97.8|0|31
C|EFA|20260108|13:50:17.359971|S|100|97.8|0|100
C|EFA|20260108|13:51:23.921894|S|100|97.78|0|100
C|EFA|20260108|13:51:45.358756|S|100|97.78|0|100
C|EFA|20260108|13:51:54.556473|S|100|97.78|0|100
C|EFA|20260108|13:53:26.002433|S|103|97.77|0|103
C|EFA|20260108|13:54:08.839361|S|86|97.76|0|86
C|EFA|20260108|13:56:21.422992|S|364|97.74|0|364
C|EFA|20260108|13:56:46.737644|S|30|97.73|0|30
C|EFA|20260108|13:56:46.738023|S|100|97.73|0|100
C|EFA|20260108|13:56:46.738095|S|95|97.73|0|95
C|EFA|20260108|13:56:47.796120|S|100|97.735|0|100
C|EFA|20260108|13:58:50.628443|S|400|97.73|0|400
C|EFA|20260108|14:01:45.365801|S|328|97.72|0|328
C|EFA|20260108|14:01:45.365802|S|600|97.72|0|600
C|EFA|20260108|14:02:03.772066|S|100|97.73|0|100
C|EFA|20260108|14:02:08.032816|S|100|97.73|0|100
C|EFA|20260108|14:03:55.857044|S|900|97.77|0|900
C|EFA|20260108|14:03:55.875224|S|500|97.77|0|500
C|EFA|20260108|14:03:55.875340|S|400|97.77|0|400
C|EFA|20260108|14:03:55.875417|S|500|97.77|0|500
C|EFA|20260108|14:03:55.875417|S|400|97.77|0|400
C|EFA|20260108|14:08:03.520576|S|32|97.77|0|32
C|EFA|20260108|14:11:40.373358|S|47|97.76|0|47
C|EFA|20260108|14:11:40.373600|S|53|97.76|0|53
C|EFA|20260108|14:11:53.463129|S|100|97.76|0|100
C|EFA|20260108|14:11:53.463199|S|44|97.76|0|44
C|EFA|20260108|14:17:23.192966|S|26|97.73|0|26
C|EFA|20260108|14:17:33.382149|S|46|97.74|0|46
C|EFA|20260108|14:17:33.549597|S|87|97.74|0|87
C|EFA|20260108|14:17:34.150308|S|23|97.74|0|23
C|EFA|20260108|14:20:03.026645|S|600|97.77|0|600
C|EFA|20260108|14:20:03.664527|S|100|97.77|0|100
C|EFA|20260108|14:20:03.664921|S|91|97.77|0|91
C|EFA|20260108|14:20:10.311316|S|110|97.79|0|110
C|EFA|20260108|14:21:23.766839|S|100|97.79|0|100
C|EFA|20260108|14:21:25.770627|S|100|97.79|0|100
C|EFA|20260108|14:21:25.770685|S|20|97.79|0|20
C|EFA|20260108|14:21:27.790465|S|100|97.79|0|100
C|EFA|20260108|14:21:28.793240|S|100|97.79|0|100
C|EFA|20260108|14:22:15.192083|S|100|97.79|0|100
C|EFA|20260108|14:22:25.861905|S|100|97.79|0|100
C|EFA|20260108|14:22:46.616941|S|100|97.79|0|100
C|EFA|20260108|14:23:34.378207|S|63|97.78|0|63
C|EFA|20260108|14:24:51.765176|S|100|97.78|0|100
C|EFA|20260108|14:24:53.576365|S|900|97.78|0|900
C|EFA|20260108|14:25:36.860088|S|900|97.78|0|900
C|EFA|20260108|14:32:32.151839|S|4|97.8|0|4
C|EFA|20260108|14:39:30.408123|S|100|97.765|0|100
C|EFA|20260108|14:39:52.422504|S|100|97.76|0|100
C|EFA|20260108|14:39:59.795645|S|100|97.77|0|100
C|EFA|20260108|14:39:59.795645|S|100|97.77|0|100
C|EFA|20260108|14:39:59.874989|S|45|97.77|0|45
C|EFA|20260108|14:39:59.874989|S|326|97.77|0|326
C|EFA|20260108|14:40:10.322206|S|100|97.76|0|100
C|EFA|20260108|14:40:10.743675|S|50|97.77|0|50
C|EFA|20260108|14:40:10.743774|S|150|97.77|0|150
C|EFA|20260108|14:40:30.418011|S|100|97.77|0|100
C|EFA|20260108|14:40:31.430663|S|89|97.77|0|89
C|EFA|20260108|14:40:32.795182|S|100|97.765|0|100
C|EFA|20260108|14:40:33.219188|S|100|97.77|0|100
C|EFA|20260108|14:42:42.543438|S|300|97.75|0|300
C|EFA|20260108|14:42:44.387174|S|338|97.74|0|338
C|EFA|20260108|14:42:59.225042|S|400|97.74|0|400
C|EFA|20260108|14:44:06.507756|S|41|97.74|0|41
C|EFA|20260108|14:46:17.015737|S|60|97.77|0|60
C|EFA|20260108|14:46:34.514485|S|40|97.76|0|40
C|EFA|20260108|14:50:06.394102|S|100|97.77|0|100
C|EFA|20260108|14:50:12.432457|S|160|97.78|0|160
C|EFA|20260108|14:50:12.433447|S|110|97.78|0|110
C|EFA|20260108|14:51:20.634448|S|100|97.77|0|100
C|EFA|20260108|14:52:10.560322|S|25|97.79|0|25
C|EFA|20260108|14:52:11.842754|S|10|97.79|0|10
C|EFA|20260108|14:52:15.859665|S|22|97.79|0|22
C|EFA|20260108|14:54:52.386274|S|100|97.79|0|100
C|EFA|20260108|14:55:56.968119|S|100|97.76|0|100
C|EFA|20260108|14:55:58.971120|S|100|97.76|0|100
C|EFA|20260108|14:56:47.474437|S|7|97.75|0|7
C|EFA|20260108|14:59:55.019834|S|100|97.78|0|100
C|EFA|20260108|15:00:00.005287|S|100|97.78|0|100
C|EFA|20260108|15:00:05.435498|S|93|97.77|0|93
C|EFA|20260108|15:00:37.403624|S|140|97.79|0|140
C|EFA|20260108|15:02:30.151881|S|100|97.79|0|100
C|EFA|20260108|15:04:47.081280|S|120|97.8|0|120
C|EFA|20260108|15:05:36.555464|S|37|97.8|0|37
C|EFA|20260108|15:06:42.566618|S|100|97.8|0|100
C|EFA|20260108|15:06:44.150493|S|100|97.795|0|100
C|EFA|20260108|15:06:48.419523|S|100|97.8|0|100
C|EFA|20260108|15:07:35.864571|S|100|97.79|0|100
C|EFA|20260108|15:07:40.246693|S|97|97.79|0|97
C|EFA|20260108|15:07:44.686423|S|140|97.8|0|140
C|EFA|20260108|15:07:44.687425|S|300|97.8|0|300
C|EFA|20260108|15:07:44.688361|S|160|97.8|0|160
C|EFA|20260108|15:07:47.780855|S|100|97.795|0|100
C|EFA|20260108|15:07:53.579209|S|200|97.79|0|200
C|EFA|20260108|15:08:02.945184|S|100|97.795|0|100
C|EFA|20260108|15:08:06.500121|S|100|97.79|0|100
C|EFA|20260108|15:08:11.140541|S|24|97.795|0|24
C|EFA|20260108|15:08:11.140542|S|76|97.795|0|76
C|EFA|20260108|15:09:25.513887|S|100|97.79|0|100
C|EFA|20260108|15:09:33.946066|S|100|97.795|0|100
C|EFA|20260108|15:09:42.957297|S|100|97.79|0|100
C|EFA|20260108|15:09:48.476731|S|100|97.79|0|100
C|EFA|20260108|15:09:54.030402|S|100|97.79|0|100
C|EFA|20260108|15:09:57.934451|S|100|97.79|0|100
C|EFA|20260108|15:13:08.471402|S|100|97.805|0|100
C|EFA|20260108|15:16:09.854803|S|26|97.81|0|26
C|EFA|20260108|15:16:19.035197|S|100|97.815|0|100
C|EFA|20260108|15:17:29.903419|S|43|97.8|0|43
C|EFA|20260108|15:17:29.903420|S|57|97.8|0|57
C|EFA|20260108|15:17:41.551110|S|100|97.8|0|100
C|EFA|20260108|15:17:52.919983|S|100|97.8|0|100
C|EFA|20260108|15:17:58.987215|S|100|97.8|0|100
C|EFA|20260108|15:18:05.051954|S|100|97.805|0|100
C|EFA|20260108|15:21:27.327510|S|3|97.81|0|3
C|EFA|20260108|15:22:36.513362|S|100|97.83|0|100
C|EFA|20260108|15:22:36.518249|S|100|97.83|0|100
C|EFA|20260108|15:22:36.548280|S|100|97.83|0|100
C|EFA|20260108|15:22:36.551106|S|160|97.83|0|160
C|EFA|20260108|15:22:36.552038|S|210|97.83|0|210
C|EFA|20260108|15:23:29.153843|S|200|97.84|0|200
C|EFA|20260108|15:24:03.504492|S|87|97.83|0|87
C|EFA|20260108|15:24:59.839138|S|100|97.83|0|100
C|EFA|20260108|15:24:59.839312|S|27|97.83|0|27
C|EFA|20260108|15:27:08.922949|S|47|97.86|0|47
C|EFA|20260108|15:27:14.471458|S|53|97.86|0|53
C|EFA|20260108|15:30:10.193756|S|252|97.88|0|252
C|EFA|20260108|15:30:35.485119|S|420|97.9|0|420
C|EFA|20260108|15:30:41.498853|S|127|97.89|0|127
C|EFA|20260108|15:32:15.867051|S|287|97.89|0|287
C|EFA|20260108|15:34:17.113227|S|140|97.89|0|140
C|EFA|20260108|15:34:17.114185|S|170|97.89|0|170
C|EFA|20260108|15:34:17.115111|S|290|97.89|0|290
C|EFA|20260108|15:34:17.115111|S|10|97.89|0|10
C|EFA|20260108|15:34:17.116144|S|300|97.89|0|300
C|EFA|20260108|15:34:17.117068|S|110|97.89|0|110
C|EFA|20260108|15:34:17.118093|S|110|97.89|0|110
C|EFA|20260108|15:38:39.380148|S|92|97.89|0|92
C|EFA|20260108|15:38:39.380759|S|3|97.89|0|3
C|EFA|20260108|15:40:45.947456|S|100|97.88|0|100
C|EFA|20260108|15:41:23.685082|S|44|97.88|0|44
C|EFA|20260108|15:41:31.926959|S|100|97.885|0|100
C|EFA|20260108|15:41:34.466512|S|99|97.885|0|99
C|EFA|20260108|15:44:15.724515|S|300|97.89|0|300
C|EFA|20260108|15:44:15.725418|S|200|97.89|0|200
C|EFA|20260108|15:44:15.725441|S|200|97.89|0|200
C|EFA|20260108|15:45:22.422584|S|13|97.89|0|13
C|EFA|20260108|15:46:41.597115|S|1|97.9|0|1
C|EFA|20260108|15:47:25.264601|S|73|97.9|0|73
C|EFA|20260108|15:47:25.264601|S|827|97.895|0|827
C|EFA|20260108|15:48:01.695614|S|100|97.9|0|100
C|EFA|20260108|15:48:01.695614|S|32|97.9|0|32
C|EFA|20260108|15:48:38.791551|S|27|97.91|0|27
C|EFA|20260108|15:48:39.864635|S|15|97.91|0|15
C|EFA|20260108|15:50:02.006900|S|100|97.89|0|100
C|EFA|20260108|15:50:02.558495|S|100|97.89|0|100
C|EFA|20260108|15:53:20.356157|S|363|97.94|0|363
C|EFA|20260108|15:54:30.499778|S|300|97.94|0|300
C|EFA|20260108|15:54:33.745139|S|1100|97.93|0|1100
C|EFA|20260108|15:54:40.029673|S|3|97.94|0|3
C|EFA|20260108|15:55:01.224676|S|10|97.92|0|10
C|EFA|20260108|15:55:07.264131|S|9|97.92|0|9
C|EFA|20260108|15:55:43.086261|S|92|97.91|0|92
C|EFA|20260108|15:56:52.152777|S|7|97.92|0|7
C|EFA|20260108|15:57:20.569970|S|5|97.93|0|5
C|EFA|20260108|15:57:24.688514|S|3|97.93|0|3
C|EFA|20260108|15:58:02.816486|S|15|97.93|0|15
C|EFA|20260108|15:59:49.346137|S|62|97.93|0|62
C|EFA|20260108|15:59:52.454918|S|300|97.935|0|300
C|EFA|20260108|15:59:52.454919|S|300|97.93|0|300
C|EFA|20260108|15:59:52.454919|S|600|97.93|0|600
C|EFA|20260108|15:59:52.614031|S|40|97.93|0|40
C|EFA|20260108|15:59:55.224006|S|16|97.935|0|16
C|EFAV|20260108|09:40:09.494271|S|100|86.87|0|100
C|EFAV|20260108|10:16:07.785105|S|100|87.05|0|100
C|EFAV|20260108|10:16:07.785105|S|24|87.05|0|24
C|EFAV|20260108|10:17:06.466830|S|100|87.06|0|100
C|EFAV|20260108|10:17:29.831139|S|100|87.06|0|100
C|EFAV|20260108|10:18:52.566871|S|27|87.07|0|27
C|EFAV|20260108|10:20:15.111710|S|26|87.07|0|26
C|EFAV|20260108|10:31:32.926623|S|27|86.98|0|27
C|EFAV|20260108|10:43:12.499692|S|53|86.98|0|53
C|EFAV|20260108|11:31:10.146158|S|100|86.91|0|100
C|EFAV|20260108|11:34:50.361014|S|34|86.92|0|34
C|EFAV|20260108|11:58:55.099518|S|100|86.97|0|100
C|EFAV|20260108|11:58:55.099518|S|100|86.97|0|100
C|EFAV|20260108|12:01:48.060341|S|27|86.96|0|27
C|EFAV|20260108|12:19:43.353993|S|26|86.97|0|26
C|EFAV|20260108|12:44:38.359662|S|53|86.96|0|53
C|EFAV|20260108|13:19:26.309798|S|34|86.95|0|34
C|EFAV|20260108|13:28:12.935162|S|37|86.95|0|37
C|EFAV|20260108|14:45:10.697957|S|23|86.95|0|23
C|EFAV|20260108|15:03:31.051399|S|25|86.99|0|25
C|EFAV|20260108|15:40:02.603145|S|3|87.03|0|3
C|EFAV|20260108|15:41:42.851305|S|4|87.03|0|4
C|EFAV|20260108|15:50:27.596419|S|2|87.03|0|2
C|EFAV|20260108|15:50:43.028195|S|2|87.03|0|2
C|EFAV|20260108|15:53:53.822420|S|3|87.04|0|3
C|EFAV|20260108|15:54:00.059590|S|2|87.04|0|2
C|EFAV|20260108|15:54:16.076699|S|10|87.04|0|10
C|EFAV|20260108|15:55:01.064995|S|100|87.035|0|100
C|EFAV|20260108|15:58:40.021976|S|100|87.05|0|100
C|EFAV|20260108|15:58:55.039729|S|2|87.05|0|2
C|EFAV|20260108|15:58:59.283535|S|76|87.055|0|76
C|EFAV|20260108|15:58:59.283665|S|50|87.055|0|50
C|EFAV|20260108|15:59:36.639467|S|100|87.05|0|100
C|EFAX|20260108|12:01:34.280386|S|100|51.43|0|100
C|EFAX|20260108|15:42:53.036163|S|100|51.475|0|100
C|EFC|20260108|10:24:32.498303|S|50|13.645|0|50
C|EFC|20260108|11:34:20.162528|S|28|13.64|0|28
C|EFC|20260108|12:17:54.484865|S|198|13.675|0|198
C|EFC|20260108|12:17:54.498993|S|198|13.675|0|198
C|EFC|20260108|12:24:51.640207|S|23|13.665|0|23
C|EFC|20260108|12:25:15.708333|S|3|13.665|0|3
C|EFC|20260108|12:27:24.586145|S|3|13.665|0|3
C|EFC|20260108|12:34:26.154597|S|3|13.68|0|3
C|EFC|20260108|12:44:31.710863|S|100|13.7|0|100
C|EFC|20260108|12:45:51.887908|S|100|13.7|0|100
C|EFC|20260108|12:51:27.349194|S|100|13.7|0|100
C|EFC|20260108|12:57:18.038816|S|100|13.72|0|100
C|EFC|20260108|13:04:15.940056|S|3|13.71|0|3
C|EFC|20260108|13:17:16.066717|S|37|13.705|0|37
C|EFC|20260108|13:19:26.312081|S|100|13.71|0|100
C|EFC|20260108|13:24:48.094403|S|48|13.715|0|48
C|EFC|20260108|13:35:26.692868|S|7|13.735|0|7
C|EFC|20260108|13:45:57.076313|S|7|13.74|0|7
C|EFC|20260108|13:49:47.821489|S|3|13.75|0|3
C|EFC|20260108|13:53:52.517881|S|100|13.76|0|100
C|EFC|20260108|13:54:47.185166|S|8|13.76|0|8
C|EFC|20260108|13:55:51.908571|S|16|13.75|0|16
C|EFC|20260108|14:11:42.031767|S|15|13.74|0|15
C|EFC|20260108|14:29:22.727174|S|7|13.74|0|7
C|EFC|20260108|14:35:26.124902|S|100|13.73|0|100
C|EFC|20260108|14:35:26.124902|S|100|13.73|0|100
C|EFC|20260108|14:40:44.137396|S|7|13.735|0|7
C|EFC|20260108|14:51:05.547518|S|6|13.73|0|6
C|EFC|20260108|14:54:14.526240|S|15|13.725|0|15
C|EFC|20260108|15:01:56.958944|S|7|13.725|0|7
C|EFC|20260108|15:04:03.171777|S|99|13.69|0|99
C|EFC|20260108|15:12:50.611023|S|7|13.68|0|7
C|EFC|20260108|15:23:56.673524|S|6|13.67|0|6
C|EFC|20260108|15:23:59.478906|S|32|13.67|0|32
C|EFC|20260108|15:25:05.746196|S|100|13.68|0|100
C|EFC|20260108|15:29:51.529415|S|1|13.68|0|1
C|EFC|20260108|15:35:01.198853|S|7|13.685|0|7
C|EFC|20260108|15:36:12.846406|S|37|13.67|0|37
C|EFC|20260108|15:36:12.846406|S|25|13.67|0|25
C|EFC|20260108|15:43:06.347209|S|100|13.67|0|100
C|EFC|20260108|15:43:06.347448|S|383|13.67|0|383
C|EFC|20260108|15:43:06.347461|S|17|13.67|0|17
C|EFC|20260108|15:44:50.239850|S|8|13.68|0|8
C|EFC|20260108|15:45:20.568773|S|23|13.67|0|23
C|EFC|20260108|15:52:31.592935|S|19|13.68|0|19
C|EFC|20260108|15:52:48.848109|S|11|13.68|0|11
C|EFC|20260108|15:52:48.848109|S|57|13.68|0|57
C|EFC|20260108|15:52:48.848109|S|19|13.68|0|19
C|EFC|20260108|15:52:58.299348|S|1|13.67|0|1
C|EFC|20260108|15:52:58.299348|S|92|13.67|0|92
C|EFC|20260108|15:54:07.757077|S|19|13.68|0|19
C|EFC|20260108|15:54:46.492285|S|19|13.68|0|19
C|EFC|20260108|15:55:51.376927|S|200|13.675|0|200
C|EFC|20260108|15:56:47.130169|S|78|13.665|0|78
C|EFC|20260108|15:56:47.873816|S|5|13.665|0|5
C|EFC|20260108|15:57:00.013157|S|4|13.66|0|4
C|EFC|20260108|15:57:09.951460|S|19|13.66|0|19
C|EFC|20260108|15:57:45.097249|S|100|13.65|0|100
C|EFC|20260108|15:57:45.097373|S|100|13.65|0|100
C|EFC|20260108|15:58:08.851403|S|19|13.66|0|19
C|EFC|20260108|15:59:12.041870|S|31|13.66|0|31
C|EFC|20260108|15:59:22.165533|S|2|13.66|0|2
C|EFC|20260108|15:59:48.384408|S|2|13.655|0|2
C|EFC|20260108|15:59:48.527102|S|7|13.655|0|7
C|EFC|20260108|15:59:50.439384|S|20|13.655|0|20
C|EFC|20260108|15:59:51.087678|S|4|13.655|0|4
C|EFC|20260108|15:59:51.545639|S|3|13.655|0|3
C|EFC|20260108|15:59:54.345424|S|79|13.655|0|79
C|EFC|20260108|15:59:54.851264|S|25|13.655|0|25
C|EFC|20260108|15:59:54.896063|S|58|13.655|0|58
C|EFC|20260108|15:59:55.114230|S|57|13.655|0|57
C|EFC|20260108|15:59:55.583007|S|1|13.655|0|1
C|EFC|20260108|15:59:56.012438|S|2|13.655|0|2
C|EFC|20260108|15:59:56.544613|S|1|13.655|0|1
C|EFG|20260108|09:37:49.073122|S|16|117.385|0|16
C|EFG|20260108|09:42:56.415614|S|10|117.25|0|10
C|EFG|20260108|09:42:56.459042|S|10|117.24|0|10
C|EFG|20260108|09:47:31.429737|S|100|117.33|0|100
C|EFG|20260108|10:52:43.500819|S|10|117.39|0|10
C|EFG|20260108|10:52:43.533598|S|10|117.4|0|10
C|EFG|20260108|15:10:03.017012|S|100|117.35|0|100
C|EFG|20260108|15:10:59.277882|S|100|117.38|0|100
C|EFG|20260108|15:37:33.874859|S|100|117.5|0|100
C|EFG|20260108|15:38:28.341278|S|100|117.49|0|100
C|EFG|20260108|15:39:59.792183|S|100|117.46|0|100
C|EFG|20260108|15:53:54.370362|S|36|117.54|0|36
C|EFG|20260108|15:53:54.864202|S|80|117.54|0|80
C|EFG|20260108|15:54:40.473051|S|152|117.545|0|152
C|EFG|20260108|15:56:18.051878|S|1|117.515|0|1
C|EFG|20260108|15:58:51.464140|S|100|117.51|0|100
C|EFG|20260108|15:58:55.016091|S|100|117.53|0|100
C|EFG|20260108|15:58:55.016768|S|45|117.53|0|45
C|EFG|20260108|15:59:51.577681|S|100|117.55|0|100
C|EFR|20260108|11:27:05.380058|S|10|11.24|0|10
C|EFSC|20260108|09:31:40.575957|S|99|54.61|0|99
C|EFSC|20260108|10:12:32.727377|S|69|55.43|0|69
C|EFSC|20260108|10:12:39.838527|S|30|55.43|0|30
C|EFSC|20260108|11:36:16.163478|S|2|55.745|0|2
C|EFSC|20260108|15:56:41.471406|S|142|55.88|0|142
C|EFV|20260108|09:42:55.386863|S|100|71.85|0|100
C|EFV|20260108|10:07:51.955938|S|100|71.97|0|100
C|EFV|20260108|10:08:41.398583|S|4|71.995|0|4
C|EFV|20260108|10:08:41.400028|S|4|71.995|0|4
C|EFV|20260108|10:10:14.048416|S|100|72.03|0|100
C|EFV|20260108|10:13:48.401910|S|17|72.04|0|17
C|EFV|20260108|10:13:48.404699|S|20|72.04|0|20
C|EFV|20260108|10:14:37.618507|S|15|72.04|0|15
C|EFV|20260108|10:17:08.950242|S|100|72.07|0|100
C|EFV|20260108|10:34:15.712011|S|100|72|0|100
C|EFV|20260108|10:54:03.867311|S|100|72.04|0|100
C|EFV|20260108|11:29:33.436875|S|100|71.95|0|100
C|EFV|20260108|11:35:36.614528|S|100|71.96|0|100
C|EFV|20260108|11:35:36.614528|S|39|71.96|0|39
C|EFV|20260108|12:07:46.176145|S|93|72.05|0|93
C|EFV|20260108|12:11:14.723977|S|100|72.03|0|100
C|EFV|20260108|12:41:06.827547|S|37|72.06|0|37
C|EFV|20260108|12:51:26.493899|S|100|72.1|0|100
C|EFV|20260108|12:56:06.878206|S|100|72.1|0|100
C|EFV|20260108|12:58:11.087174|S|100|72.1|0|100
C|EFV|20260108|12:59:47.816370|S|100|72.1|0|100
C|EFV|20260108|13:19:59.783287|S|100|72.07|0|100
C|EFV|20260108|13:50:43.325734|S|100|72.09|0|100
C|EFV|20260108|14:07:27.555644|S|100|72.07|0|100
C|EFV|20260108|14:12:16.027906|S|100|72.06|0|100
C|EFV|20260108|14:14:19.190243|S|100|72.07|0|100
C|EFV|20260108|14:16:34.130204|S|100|72.04|0|100
C|EFV|20260108|15:19:21.819743|S|100|72.15|0|100
C|EFV|20260108|15:24:03.494563|S|100|72.16|0|100
C|EFV|20260108|15:28:03.331499|S|100|72.18|0|100
C|EFV|20260108|15:35:23.727375|S|100|72.21|0|100
C|EFV|20260108|15:45:18.165164|S|2|72.19|0|2
C|EFV|20260108|15:45:45.205122|S|2|72.19|0|2
C|EFV|20260108|15:46:08.299849|S|2|72.19|0|2
C|EFV|20260108|15:46:56.925380|S|12|72.19|0|12
C|EFV|20260108|15:47:03.413530|S|2|72.19|0|2
C|EFV|20260108|15:47:50.999812|S|100|72.2|0|100
C|EFV|20260108|15:48:06.517427|S|3|72.19|0|3
C|EFV|20260108|15:48:41.804564|S|3|72.19|0|3
C|EFV|20260108|15:48:58.844826|S|5|72.19|0|5
C|EFV|20260108|15:49:00.631769|S|2|72.19|0|2
C|EFV|20260108|15:49:04.653129|S|2|72.19|0|2
C|EFV|20260108|15:50:12.690912|S|21|72.19|0|21
C|EFV|20260108|15:50:15.546282|S|8|72.19|0|8
C|EFV|20260108|15:50:46.212065|S|5|72.2|0|5
C|EFV|20260108|15:50:48.265562|S|3|72.2|0|3
C|EFV|20260108|15:52:08.608763|S|2|72.21|0|2
C|EFV|20260108|15:53:06.912726|S|5|72.22|0|5
C|EFV|20260108|15:53:57.918609|S|100|72.22|0|100
C|EFV|20260108|15:54:09.817171|S|100|72.22|0|100
C|EFV|20260108|15:56:49.306424|S|8|72.23|0|8
C|EFV|20260108|15:56:49.702760|S|100|72.235|0|100
C|EFV|20260108|15:56:49.702887|S|2|72.23|0|2
C|EFV|20260108|15:56:49.703290|S|100|72.235|0|100
C|EFV|20260108|15:58:50.519424|S|100|72.22|0|100
C|EFV|20260108|15:59:41.033539|S|2|72.22|0|2
C|EFV|20260108|15:59:50.008778|S|2|72.23|0|2
C|EFV|20260108|15:59:50.009032|S|98|72.23|0|98
C|EFV|20260108|15:59:50.009033|S|18|72.23|0|18
C|EFV|20260108|15:59:54.183838|S|16|72.225|0|16
C|EFX|20260108|09:44:55.386395|S|50|215.23|0|50
C|EFX|20260108|10:00:06.122938|S|38|217.41|0|38
C|EFX|20260108|10:00:06.123314|S|94|217.42|0|94
C|EFX|20260108|10:01:58.609316|S|22|217.33|0|22
C|EFX|20260108|10:02:21.004900|S|23|217.29|0|23
C|EFX|20260108|10:41:57.274814|S|100|217.95|0|100
C|EFX|20260108|11:28:16.720732|S|100|219|0|100
C|EFX|20260108|11:29:58.165231|S|100|218.47|0|100
C|EFX|20260108|11:30:30.889550|S|12|218.285|0|12
C|EFX|20260108|11:43:08.587190|S|9|217.24|0|9
C|EFX|20260108|11:43:08.587191|S|13|217.24|0|13
C|EFX|20260108|12:17:39.718307|S|100|217.34|0|100
C|EFX|20260108|12:52:36.300739|S|11|217.28|0|11
C|EFX|20260108|12:52:36.301324|S|9|217.28|0|9
C|EFX|20260108|13:16:07.006347|S|22|216.07|0|22
C|EFX|20260108|13:17:46.628362|S|20|216.06|0|20
C|EFX|20260108|14:01:43.902982|S|25|215.965|0|25
C|EFX|20260108|14:01:43.903063|S|25|215.965|0|25
C|EFX|20260108|14:05:49.709454|S|2|216.42|0|2
C|EFX|20260108|14:05:49.709639|S|38|216.42|0|38
C|EFX|20260108|14:40:18.561011|S|40|218.54|0|40
C|EFX|20260108|14:40:18.561080|S|40|218.56|0|40
C|EFX|20260108|14:44:23.259159|S|40|218.77|0|40
C|EFX|20260108|15:07:49.453483|S|50|218.53|0|50
C|EFX|20260108|15:12:14.184243|S|5|218.655|0|5
C|EFX|20260108|15:17:33.621470|S|50|218.35|0|50
C|EFX|20260108|15:45:22.426354|S|25|218.01|0|25
C|EFX|20260108|15:55:05.118551|S|40|218.07|0|40
C|EFX|20260108|15:57:37.510432|S|40|218.01|0|40
C|EFX|20260108|15:58:15.489483|S|80|218.03|0|80
C|EFX|20260108|15:59:00.816324|S|4|218.16|0|4
C|EFX|20260108|15:59:55.072307|S|1|218.01|0|1
C|EFX|20260108|15:59:55.174007|S|40|218.005|0|40
C|EFX|20260108|15:59:55.354089|S|40|217.985|0|40
C|EFX|20260108|15:59:57.751595|S|40|218.02|0|40
C|EFXT|20260108|09:40:40.495806|S|95|15.01|0|95
C|EFXT|20260108|10:04:35.756862|S|1|15.02|0|1
C|EFXT|20260108|10:04:35.756863|S|100|15.01|0|100
C|EFXT|20260108|10:04:35.756863|S|99|15.01|0|99
C|EFXT|20260108|10:04:35.756953|S|1|15.01|0|1
C|EFXT|20260108|14:03:01.011212|S|6|15.03|0|6
C|EFXT|20260108|15:50:10.525823|S|20|15.11|0|20
C|EFXT|20260108|15:58:30.996123|S|22|15.1|0|22
C|EFXT|20260108|15:58:50.009421|S|1|15.12|0|1
C|EFXT|20260108|15:59:59.095742|S|10|15.09|0|10
C|EG|20260108|10:37:32.558071|S|5|339.55|0|5
C|EG|20260108|10:37:55.224293|S|19|339.55|0|19
C|EG|20260108|13:42:54.367378|S|40|338|0|40
C|EG|20260108|15:44:50.036841|S|2|337.71|0|2
C|EG|20260108|15:57:53.118521|S|3|338.26|0|3
C|EG|20260108|15:59:30.490431|S|5|337.84|0|5
C|EGBN|20260108|13:08:26.375411|S|24|22.12|0|24
C|EGBN|20260108|13:08:26.375422|S|28|22.12|0|28
C|EGBN|20260108|13:08:26.375422|S|3|22.12|0|3
C|EGBN|20260108|14:57:21.586240|S|76|22.15|0|76
C|EGHT|20260108|09:53:31.452188|S|94|1.91|0|94
C|EGHT|20260108|10:09:30.903053|S|100|1.91|0|100
C|EGHT|20260108|10:12:33.091044|S|100|1.91|0|100
C|EGHT|20260108|10:29:30.642550|S|49|1.91|0|49
C|EGHT|20260108|11:52:26.297666|S|100|1.89|0|100
C|EGHT|20260108|11:52:26.297666|S|682|1.89|0|682
C|EGHT|20260108|11:52:26.297666|S|618|1.89|0|618
C|EGHT|20260108|11:52:26.297667|S|100|1.89|0|100
C|EGHT|20260108|11:53:07.564150|S|1098|1.89|0|1098
C|EGHT|20260108|11:53:07.564164|S|402|1.89|0|402
C|EGHT|20260108|13:41:58.470555|S|27|1.91|0|27
C|EGHT|20260108|14:59:05.437771|S|163|1.915|0|163
C|EGHT|20260108|15:28:01.100230|S|27|1.91|0|27
C|EGHT|20260108|15:49:03.343823|S|2|1.9|0|2
C|EGHT|20260108|15:49:27.465514|S|5|1.91|0|5
C|EGHT|20260108|15:55:50.514514|S|1|1.91|0|1
C|EGHT|20260108|15:57:53.164637|S|200|1.9|0|200
C|EGHT|20260108|15:58:35.991973|S|27|1.91|0|27
C|EGHT|20260108|15:59:30.653426|S|39|1.91|0|39
C|EGHT|20260108|15:59:30.653426|S|8|1.91|0|8
C|EGHT|20260108|15:59:34.295939|S|84|1.9|0|84
C|EGHT|20260108|15:59:46.673726|S|27|1.91|0|27
C|EGHT|20260108|15:59:49.766139|S|26|1.91|0|26
C|EGHT|20260108|15:59:49.766139|S|39|1.91|0|39
C|EGHT|20260108|15:59:50.193704|S|43|1.91|0|43
C|EGHT|20260108|15:59:53.453934|S|3|1.91|0|3
C|EGHT|20260108|15:59:53.765214|S|1|1.91|0|1
C|EGHT|20260108|15:59:54.040603|S|24|1.91|0|24
C|EGHT|20260108|15:59:55.469286|S|59|1.9|0|59
C|EGHT|20260108|15:59:56.687391|S|42|1.91|0|42
C|EGO|20260108|09:50:33.576929|S|19|36.97|0|19
C|EGO|20260108|09:54:02.713030|S|22|36.79|0|22
C|EGO|20260108|09:59:29.481664|S|14|36.58|0|14
C|EGO|20260108|10:08:50.109812|S|100|36.88|0|100
C|EGO|20260108|10:08:58.258071|S|14|36.935|0|14
C|EGO|20260108|10:30:45.931649|S|100|37.5|0|100
C|EGO|20260108|10:47:09.512734|S|10|37.31|0|10
C|EGO|20260108|10:53:25.512646|S|21|37.325|0|21
C|EGO|20260108|10:53:26.072984|S|150|37.35|0|150
C|EGO|20260108|11:11:55.468633|S|75|37.22|0|75
C|EGO|20260108|11:11:55.468847|S|25|37.22|0|25
C|EGO|20260108|12:09:04.146265|S|5|37.19|0|5
C|EGO|20260108|12:59:50.587734|S|13|37.36|0|13
C|EGO|20260108|13:09:03.525393|S|30|37.21|0|30
C|EGO|20260108|13:27:25.787834|S|100|37.25|0|100
C|EGO|20260108|14:30:59.625826|S|100|37.235|0|100
C|EGO|20260108|14:35:00.276886|S|87|37.3|0|87
C|EGO|20260108|15:53:10.408079|S|100|37.87|0|100
C|EGP|20260108|09:53:25.466872|S|1|183.92|0|1
C|EGP|20260108|10:14:16.084168|S|74|185.06|0|74
C|EGP|20260108|10:33:17.931723|S|62|185|0|62
C|EGP|20260108|10:33:17.931724|S|38|185|0|38
C|EGP|20260108|10:39:46.006311|S|100|184.9|0|100
C|EGP|20260108|10:40:02.338416|S|4|185|0|4
C|EGP|20260108|10:40:02.342430|S|1|185|0|1
C|EGP|20260108|10:40:06.550090|S|6|185|0|6
C|EGP|20260108|10:40:06.550147|S|6|185|0|6
C|EGP|20260108|10:50:53.430131|S|8|184.92|0|8
C|EGP|20260108|10:50:53.430132|S|52|184.94|0|52
C|EGP|20260108|10:51:15.853396|S|5|184.94|0|5
C|EGP|20260108|11:28:10.422995|S|5|184.64|0|5
C|EGP|20260108|11:30:52.574345|S|100|184.64|0|100
C|EGP|20260108|11:30:52.574346|S|73|184.69|0|73
C|EGP|20260108|11:30:52.574346|S|27|184.71|0|27
C|EGP|20260108|11:34:08.593003|S|76|184.79|0|76
C|EGP|20260108|11:34:08.593003|S|24|184.81|0|24
C|EGP|20260108|11:34:46.478032|S|1|184.82|0|1
C|EGP|20260108|11:34:46.478032|S|99|184.82|0|99
C|EGP|20260108|11:35:07.197345|S|1|184.82|0|1
C|EGP|20260108|11:36:34.935754|S|99|184.82|0|99
C|EGP|20260108|11:36:34.935754|S|1|184.82|0|1
C|EGP|20260108|11:37:04.813257|S|1|184.82|0|1
C|EGP|20260108|11:39:08.446998|S|1|184.82|0|1
C|EGP|20260108|11:40:05.693593|S|1|184.98|0|1
C|EGP|20260108|11:41:55.027981|S|1|184.94|0|1
C|EGP|20260108|11:42:30.006466|S|5|184.93|0|5
C|EGP|20260108|11:42:30.006472|S|5|184.93|0|5
C|EGP|20260108|11:42:30.006479|S|5|184.93|0|5
C|EGP|20260108|11:46:22.169470|S|1|185.11|0|1
C|EGP|20260108|11:46:22.169636|S|4|185.11|0|4
C|EGP|20260108|11:47:03.483457|S|59|185.16|0|59
C|EGP|20260108|11:48:28.769396|S|100|185.04|0|100
C|EGP|20260108|11:49:14.034036|S|40|185.17|0|40
C|EGP|20260108|11:49:14.034479|S|5|185.19|0|5
C|EGP|20260108|11:52:06.482418|S|6|185.2|0|6
C|EGP|20260108|11:56:29.546885|S|2|185.24|0|2
C|EGP|20260108|12:02:37.744522|S|1|185.41|0|1
C|EGP|20260108|12:43:06.009326|S|1|185.32|0|1
C|EGP|20260108|12:45:40.769141|S|10|185.19|0|10
C|EGP|20260108|13:27:14.158721|S|29|184.94|0|29
C|EGP|20260108|13:53:18.675153|S|5|185.11|0|5
C|EGP|20260108|14:07:44.636111|S|88|184.77|0|88
C|EGP|20260108|14:07:44.636111|S|1|184.77|0|1
C|EGP|20260108|14:07:44.636160|S|12|184.77|0|12
C|EGP|20260108|14:11:30.952901|S|5|184.78|0|5
C|EGP|20260108|14:32:09.434659|S|30|184.09|0|30
C|EGP|20260108|14:33:29.454375|S|10|184|0|10
C|EGP|20260108|15:06:07.800122|S|5|183.61|0|5
C|EGP|20260108|15:08:59.898553|S|15|183.54|0|15
C|EGP|20260108|15:25:53.683113|S|40|183.1|0|40
C|EGP|20260108|15:41:07.069487|S|2|183.42|0|2
C|EGP|20260108|15:41:07.069487|S|37|183.42|0|37
C|EGP|20260108|15:42:32.363329|S|2|183.42|0|2
C|EGP|20260108|15:42:32.363329|S|3|183.42|0|3
C|EGP|20260108|15:43:35.016449|S|1|183.42|0|1
C|EGP|20260108|15:43:59.865126|S|10|183.5|0|10
C|EGP|20260108|15:45:59.683498|S|17|183.6|0|17
C|EGP|20260108|15:47:45.493129|S|5|183.62|0|5
C|EGP|20260108|15:59:57.103540|S|1|183.74|0|1
C|EGP|20260108|15:59:58.153046|S|1|183.76|0|1
C|EGY|20260108|09:47:44.542110|S|7|3.51|0|7
C|EGY|20260108|10:46:51.026212|S|100|3.52|0|100
C|EGY|20260108|10:56:44.268907|S|14|3.52|0|14
C|EGY|20260108|10:57:06.945809|S|2|3.52|0|2
C|EGY|20260108|11:12:58.255979|S|100|3.52|0|100
C|EGY|20260108|11:14:35.017901|S|14|3.51|0|14
C|EGY|20260108|11:33:24.107785|S|14|3.52|0|14
C|EGY|20260108|11:47:02.768315|S|85|3.52|0|85
C|EGY|20260108|11:50:12.736854|S|98|3.52|0|98
C|EGY|20260108|12:12:42.323815|S|1|3.53|0|1
C|EGY|20260108|12:26:03.657631|S|20|3.53|0|20
C|EGY|20260108|12:27:04.712461|S|100|3.52|0|100
C|EGY|20260108|12:30:02.475236|S|15|3.525|0|15
C|EGY|20260108|12:39:38.163726|S|12|3.535|0|12
C|EGY|20260108|12:41:54.668031|S|100|3.53|0|100
C|EGY|20260108|12:41:54.668031|S|200|3.53|0|200
C|EGY|20260108|12:45:18.708204|S|14|3.53|0|14
C|EGY|20260108|12:56:50.582955|S|10|3.56|0|10
C|EGY|20260108|13:06:48.608723|S|88|3.56|0|88
C|EGY|20260108|13:17:39.129112|S|100|3.565|0|100
C|EGY|20260108|13:17:47.892946|S|52|3.57|0|52
C|EGY|20260108|13:22:13.350077|S|14|3.56|0|14
C|EGY|20260108|13:26:32.303604|S|1|3.57|0|1
C|EGY|20260108|13:26:32.303604|S|100|3.57|0|100
C|EGY|20260108|13:40:33.852444|S|200|3.57|0|200
C|EGY|20260108|13:40:54.289024|S|61|3.57|0|61
C|EGY|20260108|13:52:19.899189|S|3|3.59|0|3
C|EGY|20260108|14:04:04.902744|S|100|3.6|0|100
C|EGY|20260108|14:21:40.852810|S|14|3.6|0|14
C|EGY|20260108|14:27:37.327728|S|1|3.62|0|1
C|EGY|20260108|14:48:26.425519|S|2|3.65|0|2
C|EGY|20260108|14:48:26.425519|S|200|3.65|0|200
C|EGY|20260108|14:48:57.051248|S|100|3.65|0|100
C|EGY|20260108|14:48:57.051248|S|1|3.65|0|1
C|EGY|20260108|14:49:30.135178|S|100|3.65|0|100
C|EGY|20260108|14:53:16.677669|S|14|3.65|0|14
C|EGY|20260108|15:00:23.178359|S|200|3.65|0|200
C|EGY|20260108|15:04:16.320851|S|100|3.65|0|100
C|EGY|20260108|15:04:16.320851|S|1|3.65|0|1
C|EGY|20260108|15:04:16.320852|S|99|3.65|0|99
C|EGY|20260108|15:04:16.349942|S|1|3.65|0|1
C|EGY|20260108|15:04:16.349942|S|100|3.65|0|100
C|EGY|20260108|15:04:16.349942|S|100|3.65|0|100
C|EGY|20260108|15:04:16.350726|S|100|3.65|0|100
C|EGY|20260108|15:05:45.267347|S|100|3.64|0|100
C|EGY|20260108|15:13:01.721443|S|100|3.65|0|100
C|EGY|20260108|15:13:12.245695|S|100|3.65|0|100
C|EGY|20260108|15:28:44.727744|S|14|3.63|0|14
C|EGY|20260108|15:40:13.616931|S|1|3.635|0|1
C|EGY|20260108|15:40:21.912325|S|100|3.64|0|100
C|EGY|20260108|15:40:21.912325|S|38|3.64|0|38
C|EGY|20260108|15:40:28.210491|S|100|3.635|0|100
C|EGY|20260108|15:40:38.461117|S|100|3.635|0|100
C|EGY|20260108|15:40:54.955268|S|100|3.635|0|100
C|EGY|20260108|15:41:08.975215|S|100|3.64|0|100
C|EGY|20260108|15:41:24.804624|S|100|3.64|0|100
C|EGY|20260108|15:41:38.773830|S|100|3.64|0|100
C|EGY|20260108|15:41:53.265807|S|100|3.635|0|100
C|EGY|20260108|15:42:03.776357|S|100|3.635|0|100
C|EGY|20260108|15:43:48.906423|S|100|3.635|0|100
C|EGY|20260108|15:45:08.865633|S|100|3.63|0|100
C|EGY|20260108|15:45:46.033905|S|100|3.63|0|100
C|EGY|20260108|15:45:58.587046|S|100|3.635|0|100
C|EGY|20260108|15:49:23.133038|S|8|3.64|0|8
C|EGY|20260108|15:57:48.162191|S|28|3.62|0|28
C|EGY|20260108|15:59:28.636952|S|25|3.61|0|25
C|EGY|20260108|15:59:29.528623|S|99|3.61|0|99
C|EGY|20260108|15:59:47.470576|S|46|3.62|0|46
C|EGY|20260108|15:59:49.785056|S|54|3.62|0|54
C|EGY|20260108|15:59:49.785057|S|3|3.62|0|3
C|EGY|20260108|15:59:50.873226|S|39|3.62|0|39
C|EGY|20260108|15:59:50.873226|S|37|3.62|0|37
C|EGY|20260108|15:59:50.981432|S|100|3.61|0|100
C|EGY|20260108|15:59:53.179033|S|50|3.62|0|50
C|EGY|20260108|15:59:55.565680|S|13|3.62|0|13
C|EGY|20260108|15:59:55.565680|S|12|3.62|0|12
C|EGY|20260108|15:59:55.777048|S|38|3.62|0|38
C|EGY|20260108|15:59:55.777048|S|17|3.62|0|17
C|EGY|20260108|15:59:55.777048|S|50|3.62|0|50
C|EGY|20260108|15:59:56.251663|S|8|3.62|0|8
C|EH|20260108|09:30:03.328199|S|100|14.07|0|100
C|EH|20260108|09:35:57.713575|S|25|13.985|0|25
C|EH|20260108|09:55:59.042847|S|100|14.26|0|100
C|EH|20260108|10:59:55.780763|S|2|14.04|0|2
C|EH|20260108|12:20:59.958673|S|20|13.97|0|20
C|EH|20260108|14:00:49.364410|S|20|14.11|0|20
C|EHAB|20260108|09:32:15.017368|S|1|10.195|0|1
C|EHAB|20260108|09:33:12.966945|S|38|10.08|0|38
C|EHAB|20260108|09:33:12.967011|S|38|10.08|0|38
C|EHAB|20260108|09:33:12.967079|S|38|10.08|0|38
C|EHAB|20260108|09:33:12.967141|S|38|10.08|0|38
C|EHAB|20260108|09:34:00.452844|S|38|10.18|0|38
C|EHAB|20260108|09:34:00.452855|S|103|10.18|0|103
C|EHAB|20260108|09:34:34.685194|S|42|10.27|0|42
C|EHAB|20260108|09:34:34.685202|S|42|10.27|0|42
C|EHAB|20260108|09:34:34.685213|S|16|10.27|0|16
C|EHAB|20260108|09:35:28.088191|S|100|10.48|0|100
C|EHAB|20260108|09:37:10.081454|S|100|10.48|0|100
C|EHAB|20260108|09:37:21.148921|S|100|10.48|0|100
C|EHAB|20260108|09:37:31.960728|S|100|10.5|0|100
C|EHAB|20260108|09:40:36.647482|S|100|10.61|0|100
C|EHAB|20260108|09:40:42.225886|S|100|10.62|0|100
C|EHAB|20260108|09:40:56.335394|S|100|10.62|0|100
C|EHAB|20260108|09:42:10.222414|S|75|10.595|0|75
C|EHAB|20260108|09:42:51.565014|S|100|10.55|0|100
C|EHAB|20260108|09:42:57.284455|S|100|10.55|0|100
C|EHAB|20260108|09:43:05.717760|S|100|10.55|0|100
C|EHAB|20260108|09:43:32.416142|S|100|10.54|0|100
C|EHAB|20260108|09:54:45.549287|S|90|10.44|0|90
C|EHAB|20260108|10:00:46.612757|S|38|10.49|0|38
C|EHAB|20260108|10:25:24.030173|S|22|10.36|0|22
C|EHAB|20260108|11:29:30.648041|S|75|10.36|0|75
C|EHAB|20260108|11:50:36.194418|S|67|10.31|0|67
C|EHAB|20260108|15:00:58.649755|S|100|10.34|0|100
C|EHAB|20260108|15:04:19.803327|S|1|10.33|0|1
C|EHAB|20260108|15:58:55.521159|S|6|10.17|0|6
C|EHAB|20260108|15:58:55.521173|S|6|10.17|0|6
C|EHC|20260108|09:59:31.326706|S|50|106.57|0|50
C|EHC|20260108|09:59:31.326706|S|12|106.55|0|12
C|EHC|20260108|10:09:57.664464|S|59|106.73|0|59
C|EHC|20260108|10:09:57.664464|S|65|106.71|0|65
C|EHC|20260108|12:12:46.568836|S|5|105.97|0|5
C|EHC|20260108|15:58:17.907165|S|58|104.93|0|58
C|EHC|20260108|15:59:49.497429|S|62|104.96|0|62
C|EHTH|20260108|14:47:19.016860|S|12|4.23|0|12
C|EIDO|20260108|09:36:03.224903|S|100|18.97|0|100
C|EIDO|20260108|09:40:55.905968|S|100|18.98|0|100
C|EIDO|20260108|09:42:52.214071|S|100|18.98|0|100
C|EIDO|20260108|09:43:30.851163|S|100|18.975|0|100
C|EIDO|20260108|09:51:22.748221|S|65|18.965|0|65
C|EIDO|20260108|09:56:27.748028|S|100|18.965|0|100
C|EIDO|20260108|10:26:27.028618|S|100|18.985|0|100
C|EIDO|20260108|10:26:27.028619|S|58|18.985|0|58
C|EIDO|20260108|10:29:15.185239|S|100|18.985|0|100
C|EIDO|20260108|10:36:02.239386|S|100|18.985|0|100
C|EIDO|20260108|11:08:02.747861|S|100|18.985|0|100
C|EIDO|20260108|11:25:05.978919|S|100|18.985|0|100
C|EIDO|20260108|11:25:05.978919|S|98|18.985|0|98
C|EIDO|20260108|11:27:59.360267|S|100|18.985|0|100
C|EIDO|20260108|12:06:02.953916|S|100|19.01|0|100
C|EIDO|20260108|12:22:36.181491|S|100|19.005|0|100
C|EIDO|20260108|12:59:03.218187|S|100|19.015|0|100
C|EIDO|20260108|13:02:53.934973|S|100|19.005|0|100
C|EIDO|20260108|14:25:57.242424|S|100|19.01|0|100
C|EIDO|20260108|15:42:37.860154|S|48|19.025|0|48
C|EIDO|20260108|15:42:37.860154|S|100|19.025|0|100
C|EIDO|20260108|15:42:37.860154|S|100|19.025|0|100
C|EIDO|20260108|15:42:37.860234|S|52|19.025|0|52
C|EIDO|20260108|15:45:22.328155|S|100|19.025|0|100
C|EIDO|20260108|15:48:21.357740|S|100|19.025|0|100
C|EIDO|20260108|15:53:20.924182|S|100|19.03|0|100
C|EIDO|20260108|15:57:11.411503|S|100|19.025|0|100
C|EIDO|20260108|15:57:11.411503|S|100|19.025|0|100
C|EIDO|20260108|15:59:12.709211|S|100|19.02|0|100
C|EIDO|20260108|15:59:49.953642|S|42|19.02|0|42
C|EIDO|20260108|15:59:49.985870|S|58|19.02|0|58
C|EIDO|20260108|15:59:50.010463|S|10|19.02|0|10
C|EIDO|20260108|15:59:50.457983|S|82|19.02|0|82
C|EIDO|20260108|15:59:55.303856|S|8|19.015|0|8
C|EIG|20260108|09:39:03.896538|S|25|43.82|0|25
C|EIG|20260108|09:40:06.376292|S|25|43.82|0|25
C|EIG|20260108|10:43:29.516409|S|100|44.24|0|100
C|EIG|20260108|10:47:30.862681|S|140|44.23|0|140
C|EIG|20260108|10:47:34.408144|S|25|44.23|0|25
C|EIG|20260108|12:48:23.350271|S|2|44.37|0|2
C|EIG|20260108|13:52:49.489267|S|1|44.22|0|1
C|EIG|20260108|14:25:37.274417|S|25|44.38|0|25
C|EIG|20260108|14:25:37.274498|S|25|44.38|0|25
C|EIG|20260108|14:27:43.308712|S|120|44.445|0|120
C|EIG|20260108|14:32:19.425488|S|2|44.42|0|2
C|EIG|20260108|14:32:19.425488|S|1|44.42|0|1
C|EIG|20260108|14:32:43.129657|S|3|44.42|0|3
C|EIG|20260108|14:32:57.943053|S|1|44.42|0|1
C|EIG|20260108|14:33:02.869932|S|3|44.42|0|3
C|EIG|20260108|14:33:02.869950|S|7|44.42|0|7
C|EIG|20260108|15:56:19.338945|S|1|44.3|0|1
C|EIG|20260108|15:57:10.796495|S|1|44.32|0|1
C|EIX|20260108|09:35:56.189757|S|50|58.575|0|50
C|EIX|20260108|09:36:11.023871|S|50|58.62|0|50
C|EIX|20260108|09:36:11.023881|S|50|58.62|0|50
C|EIX|20260108|09:38:47.022552|S|3|59.085|0|3
C|EIX|20260108|09:38:59.781892|S|50|59.14|0|50
C|EIX|20260108|09:39:12.633900|S|75|59.095|0|75
C|EIX|20260108|09:43:23.782679|S|100|59.26|0|100
C|EIX|20260108|09:43:27.027787|S|53|59.26|0|53
C|EIX|20260108|09:52:12.591148|S|115|58.87|0|115
C|EIX|20260108|09:54:14.658551|S|75|58.77|0|75
C|EIX|20260108|09:55:34.374284|S|50|58.77|0|50
C|EIX|20260108|10:04:45.934700|S|36|59|0|36
C|EIX|20260108|10:06:57.328712|S|33|59.02|0|33
C|EIX|20260108|10:15:03.245621|S|50|59.12|0|50
C|EIX|20260108|10:27:13.131469|S|50|59.07|0|50
C|EIX|20260108|10:53:33.771944|S|50|58.77|0|50
C|EIX|20260108|10:55:42.487148|S|50|58.76|0|50
C|EIX|20260108|10:55:42.487156|S|75|58.76|0|75
C|EIX|20260108|10:56:18.394463|S|1|58.78|0|1
C|EIX|20260108|10:56:21.722071|S|50|58.78|0|50
C|EIX|20260108|10:56:56.066582|S|75|58.74|0|75
C|EIX|20260108|11:10:25.665520|S|50|58.825|0|50
C|EIX|20260108|11:12:38.289949|S|2|58.805|0|2
C|EIX|20260108|11:39:02.124211|S|18|59.17|0|18
C|EIX|20260108|13:01:08.122930|S|14|59.25|0|14
C|EIX|20260108|14:21:23.822068|S|75|59.58|0|75
C|EIX|20260108|14:21:23.822134|S|45|59.58|0|45
C|EIX|20260108|14:26:10.788046|S|73|59.64|0|73
C|EIX|20260108|14:30:59.124422|S|50|59.615|0|50
C|EIX|20260108|14:46:17.391570|S|100|59.68|0|100
C|EIX|20260108|15:00:54.616183|S|9|59.62|0|9
C|EIX|20260108|15:01:39.376652|S|50|59.63|0|50
C|EIX|20260108|15:25:38.746231|S|100|59.6|0|100
C|EIX|20260108|15:50:11.754600|S|50|59.605|0|50
C|EIX|20260108|15:56:35.267287|S|87|59.625|0|87
C|EIX|20260108|15:56:40.085142|S|87|59.625|0|87
C|EIX|20260108|15:56:45.526829|S|47|59.625|0|47
C|EIX|20260108|15:56:51.722214|S|100|59.625|0|100
C|EIX|20260108|15:56:51.820878|S|53|59.625|0|53
C|EIX|20260108|15:57:30.593981|S|50|59.66|0|50
C|EKSO|20260108|10:14:33.002959|S|38|8.55|0|38
C|EKSO|20260108|10:14:33.003028|S|38|8.55|0|38
C|EKSO|20260108|10:14:33.003091|S|38|8.55|0|38
C|EKSO|20260108|10:14:33.003159|S|36|8.55|0|36
C|EKSO|20260108|10:37:39.445317|S|38|8.44|0|38
C|EKSO|20260108|10:37:39.445379|S|38|8.44|0|38
C|EL|20260108|09:31:28.565221|S|38|104.745|0|38
C|EL|20260108|09:31:28.565488|S|28|104.745|0|28
C|EL|20260108|09:31:28.565548|S|28|104.745|0|28
C|EL|20260108|09:35:40.787496|S|38|104.945|0|38
C|EL|20260108|09:35:40.787565|S|38|104.945|0|38
C|EL|20260108|09:37:33.483543|S|4|105.28|0|4
C|EL|20260108|10:00:07.714800|S|3|106.14|0|3
C|EL|20260108|10:01:22.868336|S|300|106.115|0|300
C|EL|20260108|10:14:49.819890|S|100|106.33|0|100
C|EL|20260108|10:25:19.940386|S|100|106.19|0|100
C|EL|20260108|10:58:57.172564|S|50|107.535|0|50
C|EL|20260108|10:58:57.172633|S|38|107.535|0|38
C|EL|20260108|10:58:57.172712|S|12|107.535|0|12
C|EL|20260108|11:00:33.202400|S|100|107.55|0|100
C|EL|20260108|11:00:33.202465|S|38|107.55|0|38
C|EL|20260108|11:00:33.202542|S|38|107.55|0|38
C|EL|20260108|11:00:33.202601|S|38|107.55|0|38
C|EL|20260108|11:00:33.202660|S|38|107.55|0|38
C|EL|20260108|11:00:33.202718|S|38|107.55|0|38
C|EL|20260108|11:06:07.836358|S|100|107.36|0|100
C|EL|20260108|11:06:07.851488|S|38|107.365|0|38
C|EL|20260108|11:18:24.041784|S|50|107.56|0|50
C|EL|20260108|11:22:41.271486|S|38|107.665|0|38
C|EL|20260108|11:37:03.452414|S|100|107.88|0|100
C|EL|20260108|11:46:22.186844|S|50|108.19|0|50
C|EL|20260108|12:28:24.787919|S|38|107.92|0|38
C|EL|20260108|12:36:20.573232|S|9|108.33|0|9
C|EL|20260108|12:37:16.328885|S|100|108.395|0|100
C|EL|20260108|12:37:16.328918|S|38|108.42|0|38
C|EL|20260108|12:37:16.329062|S|38|108.42|0|38
C|EL|20260108|13:00:32.210890|S|12|108.38|0|12
C|EL|20260108|13:15:11.433850|S|100|109.06|0|100
C|EL|20260108|13:15:15.451740|S|38|108.97|0|38
C|EL|20260108|13:15:15.451804|S|62|108.97|0|62
C|EL|20260108|13:18:37.134593|S|100|109.145|0|100
C|EL|20260108|13:37:19.972593|S|51|109.27|0|51
C|EL|20260108|13:37:19.972593|S|49|109.28|0|49
C|EL|20260108|13:40:51.012278|S|100|109.425|0|100
C|EL|20260108|13:54:45.188690|S|50|109.68|0|50
C|EL|20260108|13:57:00.637623|S|1|109.61|0|1
C|EL|20260108|14:03:44.300564|S|100|109.705|0|100
C|EL|20260108|14:06:07.672845|S|100|109.64|0|100
C|EL|20260108|14:06:50.382755|S|38|109.7|0|38
C|EL|20260108|14:06:50.382841|S|38|109.7|0|38
C|EL|20260108|14:08:52.712839|S|100|109.82|0|100
C|EL|20260108|14:16:07.670004|S|38|109.65|0|38
C|EL|20260108|14:25:23.875699|S|38|109.775|0|38
C|EL|20260108|14:33:37.340714|S|100|109.9|0|100
C|EL|20260108|14:33:37.340875|S|100|109.93|0|100
C|EL|20260108|14:33:37.340921|S|100|109.93|0|100
C|EL|20260108|15:23:21.590476|S|3|110.18|0|3
C|EL|20260108|15:23:32.183844|S|100|110.18|0|100
C|EL|20260108|15:25:49.738136|S|1|110.28|0|1
C|EL|20260108|15:29:11.656378|S|1|110.31|0|1
C|EL|20260108|15:34:55.963115|S|43|110.44|0|43
C|EL|20260108|15:35:23.782725|S|3|110.52|0|3
C|EL|20260108|15:45:01.827098|S|100|110.085|0|100
C|EL|20260108|15:49:26.693305|S|50|110.13|0|50
C|EL|20260108|15:49:28.105412|S|50|110.21|0|50
C|EL|20260108|15:50:00.402551|S|31|110.06|0|31
C|EL|20260108|15:50:00.455739|S|69|110.06|0|69
C|EL|20260108|15:50:00.551060|S|38|110.07|0|38
C|EL|20260108|15:50:00.551434|S|38|110.075|0|38
C|EL|20260108|15:50:00.551703|S|24|110.07|0|24
C|EL|20260108|15:50:22.535356|S|100|110.11|0|100
C|EL|20260108|15:51:10.379507|S|100|110.1|0|100
C|EL|20260108|15:51:43.494792|S|100|110.12|0|100
C|EL|20260108|15:56:36.711982|S|100|109.89|0|100
C|EL|20260108|15:56:40.597374|S|82|109.88|0|82
C|EL|20260108|15:56:49.501826|S|75|109.91|0|75
C|EL|20260108|15:57:01.505573|S|100|109.88|0|100
C|EL|20260108|15:57:33.215911|S|100|109.97|0|100
C|EL|20260108|15:57:33.386788|S|38|110.02|0|38
C|EL|20260108|15:57:37.791739|S|82|110.04|0|82
C|EL|20260108|15:57:37.792515|S|18|110.04|0|18
C|EL|20260108|15:58:08.948241|S|100|109.95|0|100
C|EL|20260108|15:58:29.511308|S|3|109.96|0|3
C|EL|20260108|15:58:56.553971|S|100|110.02|0|100
C|EL|20260108|15:59:24.259899|S|77|110.07|0|77
C|EL|20260108|15:59:24.262519|S|100|110.065|0|100
C|EL|20260108|15:59:24.276813|S|100|110.09|0|100
C|EL|20260108|15:59:24.285212|S|100|110.1|0|100
C|EL|20260108|15:59:24.429716|S|100|110.14|0|100
C|EL|20260108|15:59:29.649464|S|100|110.11|0|100
C|EL|20260108|15:59:39.566595|S|50|110.23|0|50
C|EL|20260108|15:59:39.930267|S|82|110.25|0|82
C|EL|20260108|15:59:40.565823|S|50|110.24|0|50
C|ELAB|20260108|15:12:40.470509|E|1|5.5|0|1
C|ELAB|20260108|15:19:50.187175|E|17|5.5|0|17
C|ELAB|20260108|15:44:07.519842|E|100|5.6|0|100
C|ELAN|20260108|09:35:53.488359|S|200|22.88|0|200
C|ELAN|20260108|09:37:45.826257|S|100|22.8|0|100
C|ELAN|20260108|09:38:30.544443|S|150|22.78|0|150
C|ELAN|20260108|09:38:30.544517|S|50|22.78|0|50
C|ELAN|20260108|09:39:44.189111|S|40|22.76|0|40
C|ELAN|20260108|09:41:23.756316|S|6|22.805|0|6
C|ELAN|20260108|09:42:24.186435|S|100|22.84|0|100
C|ELAN|20260108|10:10:17.101484|S|100|23.04|0|100
C|ELAN|20260108|10:15:17.429760|S|150|22.935|0|150
C|ELAN|20260108|10:17:03.771938|S|11|22.95|0|11
C|ELAN|20260108|10:17:30.184013|S|225|22.92|0|225
C|ELAN|20260108|10:29:19.821265|S|100|22.755|0|100
C|ELAN|20260108|10:30:28.058485|S|100|22.745|0|100
C|ELAN|20260108|10:30:28.058485|S|100|22.745|0|100
C|ELAN|20260108|10:33:23.586276|S|100|22.68|0|100
C|ELAN|20260108|10:34:14.421809|S|175|22.72|0|175
C|ELAN|20260108|10:34:44.345147|S|31|22.73|0|31
C|ELAN|20260108|10:34:49.033285|S|3|22.73|0|3
C|ELAN|20260108|10:34:52.324289|S|3|22.73|0|3
C|ELAN|20260108|10:35:30.745510|S|5|22.71|0|5
C|ELAN|20260108|10:39:39.097831|S|14|22.73|0|14
C|ELAN|20260108|10:39:45.359652|S|2|22.73|0|2
C|ELAN|20260108|10:39:49.232938|S|2|22.73|0|2
C|ELAN|20260108|10:39:54.979921|S|2|22.73|0|2
C|ELAN|20260108|10:39:56.486610|S|1|22.73|0|1
C|ELAN|20260108|10:39:58.796664|S|1|22.73|0|1
C|ELAN|20260108|10:44:37.572407|S|1|22.76|0|1
C|ELAN|20260108|10:49:07.593492|S|100|22.73|0|100
C|ELAN|20260108|10:53:49.096395|S|100|22.695|0|100
C|ELAN|20260108|10:59:18.586501|S|78|22.91|0|78
C|ELAN|20260108|11:00:25.211638|S|100|22.93|0|100
C|ELAN|20260108|11:00:46.780690|S|200|22.93|0|200
C|ELAN|20260108|11:11:30.077235|S|225|23|0|225
C|ELAN|20260108|11:11:36.502066|S|35|23.01|0|35
C|ELAN|20260108|11:49:25.753253|S|77|23.05|0|77
C|ELAN|20260108|11:49:25.753253|S|100|23.05|0|100
C|ELAN|20260108|11:58:17.714235|S|100|23.08|0|100
C|ELAN|20260108|12:10:21.040247|S|110|23.085|0|110
C|ELAN|20260108|12:10:23.159617|S|29|23.08|0|29
C|ELAN|20260108|12:11:48.424145|S|100|23.08|0|100
C|ELAN|20260108|12:23:12.155574|S|110|23.065|0|110
C|ELAN|20260108|12:28:12.715703|S|15|23.07|0|15
C|ELAN|20260108|12:28:12.721078|S|49|23.11|0|49
C|ELAN|20260108|12:28:12.721691|S|100|23.1|0|100
C|ELAN|20260108|12:28:12.827318|S|100|23.06|0|100
C|ELAN|20260108|12:39:52.448430|S|4|23.07|0|4
C|ELAN|20260108|13:06:40.078780|S|106|23.045|0|106
C|ELAN|20260108|14:16:36.410513|S|2|23.14|0|2
C|ELAN|20260108|14:24:34.219663|S|100|23.15|0|100
C|ELAN|20260108|14:32:45.061435|S|12|23.18|0|12
C|ELAN|20260108|14:34:41.289415|S|5|23.17|0|5
C|ELAN|20260108|14:39:18.160724|S|100|23.16|0|100
C|ELAN|20260108|14:42:23.109932|S|5|23.15|0|5
C|ELAN|20260108|14:50:19.882350|S|2|23.165|0|2
C|ELAN|20260108|14:54:11.801880|S|14|23.15|0|14
C|ELAN|20260108|15:13:10.393921|S|1|23.14|0|1
C|ELAN|20260108|15:16:09.948672|S|7|23.13|0|7
C|ELAN|20260108|15:20:17.413972|S|2|23.125|0|2
C|ELAN|20260108|15:27:50.170381|S|1|23.145|0|1
C|ELAN|20260108|15:29:18.930642|S|100|23.16|0|100
C|ELAN|20260108|15:29:25.023252|S|7|23.125|0|7
C|ELAN|20260108|15:29:49.934310|S|1|23.13|0|1
C|ELAN|20260108|15:29:52.593806|S|8|23.12|0|8
C|ELAN|20260108|15:30:45.594590|S|200|23.15|0|200
C|ELAN|20260108|15:30:45.594613|S|120|23.15|0|120
C|ELAN|20260108|15:30:45.594687|S|100|23.15|0|100
C|ELAN|20260108|15:32:32.034879|S|2|23.14|0|2
C|ELAN|20260108|15:41:24.200248|S|6|23.17|0|6
C|ELAN|20260108|15:45:38.726051|S|100|23.18|0|100
C|ELAN|20260108|15:46:46.243027|S|119|23.15|0|119
C|ELAN|20260108|15:46:46.243358|S|61|23.15|0|61
C|ELAN|20260108|15:46:46.244554|S|100|23.15|0|100
C|ELAN|20260108|15:47:03.689437|S|36|23.15|0|36
C|ELAN|20260108|15:47:11.256038|S|370|23.155|0|370
C|ELAN|20260108|15:49:41.014600|S|204|23.155|0|204
C|ELAN|20260108|15:49:41.014651|S|100|23.155|0|100
C|ELAN|20260108|15:49:41.015380|S|60|23.155|0|60
C|ELAN|20260108|15:51:23.418268|S|100|23.2|0|100
C|ELAN|20260108|15:51:23.418268|S|100|23.2|0|100
C|ELAN|20260108|15:51:23.418269|S|39|23.2|0|39
C|ELAN|20260108|15:52:04.780914|S|30|23.19|0|30
C|ELAN|20260108|15:54:31.931935|S|100|23.23|0|100
C|ELAN|20260108|15:56:49.536995|S|7|23.24|0|7
C|ELAN|20260108|15:56:55.298300|S|1|23.23|0|1
C|ELAN|20260108|15:58:56.247883|S|100|23.245|0|100
C|ELAN|20260108|15:59:09.870961|S|60|23.25|0|60
C|ELAN|20260108|15:59:12.251634|S|100|23.235|0|100
C|ELAN|20260108|15:59:13.251679|S|100|23.235|0|100
C|ELAN|20260108|15:59:14.453578|S|100|23.235|0|100
C|ELAN|20260108|15:59:15.639942|S|100|23.235|0|100
C|ELAN|20260108|15:59:16.319558|S|100|23.235|0|100
C|ELAN|20260108|15:59:18.780696|S|100|23.235|0|100
C|ELAN|20260108|15:59:19.531482|S|100|23.235|0|100
C|ELAN|20260108|15:59:21.697077|S|100|23.235|0|100
C|ELAN|20260108|15:59:22.416470|S|100|23.235|0|100
C|ELAN|20260108|15:59:47.035880|S|89|23.25|0|89
C|ELAN|20260108|15:59:48.416235|S|73|23.24|0|73
C|ELAN|20260108|15:59:48.544124|S|3|23.25|0|3
C|ELAN|20260108|15:59:49.479954|S|3|23.24|0|3
C|ELAN|20260108|15:59:49.604205|S|10|23.24|0|10
C|ELAN|20260108|15:59:49.697618|S|37|23.25|0|37
C|ELAN|20260108|15:59:50.106337|S|19|23.25|0|19
C|ELAN|20260108|15:59:50.587314|S|13|23.25|0|13
C|ELAN|20260108|15:59:50.597387|S|1|23.25|0|1
C|ELAN|20260108|15:59:50.641574|S|2|23.25|0|2
C|ELAN|20260108|15:59:50.918748|S|6|23.25|0|6
C|ELAN|20260108|15:59:50.943595|S|10|23.25|0|10
C|ELAN|20260108|15:59:51.426615|S|5|23.24|0|5
C|ELAN|20260108|15:59:51.426616|S|95|23.24|0|95
C|ELAN|20260108|15:59:51.529778|S|40|23.25|0|40
C|ELAN|20260108|15:59:51.745101|S|12|23.25|0|12
C|ELAN|20260108|15:59:51.745370|S|50|23.25|0|50
C|ELAN|20260108|15:59:51.755768|S|1|23.24|0|1
C|ELAN|20260108|15:59:51.760203|S|1|23.24|0|1
C|ELAN|20260108|15:59:52.244923|S|1|23.25|0|1
C|ELAN|20260108|15:59:52.779871|S|1|23.25|0|1
C|ELAN|20260108|15:59:52.902764|S|58|23.25|0|58
C|ELAN|20260108|15:59:53.058924|S|100|23.25|0|100
C|ELAN|20260108|15:59:53.422353|S|10|23.25|0|10
C|ELAN|20260108|15:59:53.581003|S|27|23.25|0|27
C|ELAN|20260108|15:59:53.927783|S|3|23.25|0|3
C|ELAN|20260108|15:59:54.000701|S|36|23.25|0|36
C|ELAN|20260108|15:59:54.249953|S|7|23.25|0|7
C|ELAN|20260108|15:59:54.384579|S|17|23.25|0|17
C|ELAN|20260108|15:59:54.770827|S|4|23.24|0|4
C|ELAN|20260108|15:59:55.055989|S|7|23.24|0|7
C|ELAN|20260108|15:59:55.505451|S|10|23.24|0|10
C|ELAN|20260108|15:59:55.725229|S|5|23.24|0|5
C|ELAN|20260108|15:59:55.725229|S|100|23.24|0|100
C|ELAN|20260108|15:59:55.725229|S|20|23.24|0|20
C|ELAN|20260108|15:59:56.915994|S|11|23.24|0|11
C|ELAN|20260108|15:59:56.915994|S|19|23.24|0|19
C|ELAN|20260108|15:59:58.409990|S|2|23.24|0|2
C|ELBM|20260108|12:59:34.701403|S|100|.931|0|100
C|ELD|20260108|10:08:36.802443|S|1|29.24|0|1
C|ELD|20260108|10:31:57.781786|S|100|29.27|0|100
C|ELD|20260108|12:46:36.122395|S|100|29.31|0|100
C|ELD|20260108|12:47:28.052504|S|100|29.3|0|100
C|ELD|20260108|12:53:00.229453|S|100|29.3|0|100
C|ELD|20260108|12:53:18.119898|S|300|29.3|0|300
C|ELDN|20260108|10:51:00.058750|S|10|1.745|0|10
C|ELDN|20260108|11:22:23.370108|S|1|1.72|0|1
C|ELDN|20260108|11:28:55.527749|S|29|1.72|0|29
C|ELDN|20260108|12:29:12.244644|S|10|1.71|0|10
C|ELDN|20260108|13:58:47.704491|S|87|1.69|0|87
C|ELDN|20260108|14:06:55.604511|S|2|1.69|0|2
C|ELDN|20260108|14:09:46.343921|S|42|1.695|0|42
C|ELDN|20260108|14:12:41.803915|S|42|1.69|0|42
C|ELDN|20260108|14:15:05.014663|S|9|1.685|0|9
C|ELDN|20260108|14:15:33.684086|S|9|1.685|0|9
C|ELDN|20260108|14:18:43.583964|S|9|1.68|0|9
C|ELDN|20260108|14:30:52.664594|S|10|1.68|0|10
C|ELDN|20260108|14:36:39.552075|S|100|1.69|0|100
C|ELDN|20260108|14:38:06.426960|S|10|1.685|0|10
C|ELDN|20260108|14:39:21.307719|S|10|1.685|0|10
C|ELDN|20260108|14:39:53.348462|S|10|1.685|0|10
C|ELDN|20260108|14:52:13.144433|S|39|1.695|0|39
C|ELDN|20260108|14:54:22.324071|S|10|1.69|0|10
C|ELDN|20260108|15:40:00.357136|S|200|1.73|0|200
C|ELDN|20260108|15:40:00.357136|S|200|1.73|0|200
C|ELDN|20260108|15:42:51.231750|S|29|1.73|0|29
C|ELDN|20260108|15:49:32.819956|S|29|1.73|0|29
C|ELDN|20260108|15:54:50.057073|S|29|1.73|0|29
C|ELDN|20260108|15:58:42.631686|S|29|1.72|0|29
C|ELDN|20260108|15:58:54.766674|S|22|1.73|0|22
C|ELDN|20260108|15:59:00.027271|S|29|1.73|0|29
C|ELDN|20260108|15:59:01.617048|S|29|1.73|0|29
C|ELDN|20260108|15:59:36.407245|S|29|1.73|0|29
C|ELDN|20260108|15:59:38.371102|S|56|1.72|0|56
C|ELDN|20260108|15:59:45.710220|S|6|1.73|0|6
C|ELDN|20260108|15:59:46.091578|S|36|1.72|0|36
C|ELDN|20260108|15:59:49.125624|S|32|1.73|0|32
C|ELDN|20260108|15:59:49.478432|S|149|1.72|0|149
C|ELDN|20260108|15:59:50.204720|S|70|1.72|0|70
C|ELE|20260108|14:02:57.902876|S|14|17.65|0|14
C|ELE|20260108|15:30:03.391329|S|100|17.74|0|100
C|ELE|20260108|15:55:14.502512|S|100|17.88|0|100
C|ELF|20260108|09:41:21.268213|S|1|80.475|0|1
C|ELF|20260108|09:42:03.480776|S|25|80.88|0|25
C|ELF|20260108|09:42:03.480877|S|25|80.88|0|25
C|ELF|20260108|09:42:03.480963|S|25|80.88|0|25
C|ELF|20260108|09:42:03.481020|S|25|80.88|0|25
C|ELF|20260108|09:45:00.577348|S|20|81.2|0|20
C|ELF|20260108|09:45:00.577490|S|80|81.2|0|80
C|ELF|20260108|09:56:31.145122|S|100|82.42|0|100
C|ELF|20260108|10:00:46.186284|S|100|82.78|0|100
C|ELF|20260108|10:08:37.550490|S|100|82.995|0|100
C|ELF|20260108|10:14:43.907423|S|2|82.86|0|2
C|ELF|20260108|10:17:48.404260|S|100|83.57|0|100
C|ELF|20260108|10:17:48.404260|S|100|83.57|0|100
C|ELF|20260108|10:19:48.704173|S|100|83.43|0|100
C|ELF|20260108|10:26:18.980430|S|100|83.46|0|100
C|ELF|20260108|10:26:18.980431|S|100|83.42|0|100
C|ELF|20260108|10:27:47.002368|S|100|83.69|0|100
C|ELF|20260108|10:28:24.812862|S|10|83.81|0|10
C|ELF|20260108|10:28:24.812884|S|190|83.81|0|190
C|ELF|20260108|10:28:24.813097|S|100|83.82|0|100
C|ELF|20260108|10:30:52.771690|S|1|83.66|0|1
C|ELF|20260108|10:31:05.468832|S|2|83.66|0|2
C|ELF|20260108|10:31:06.689554|S|200|83.5|0|200
C|ELF|20260108|10:31:06.779394|S|100|83.41|0|100
C|ELF|20260108|10:31:29.909637|S|100|83.35|0|100
C|ELF|20260108|10:31:29.909672|S|100|83.32|0|100
C|ELF|20260108|10:32:30.077866|S|50|83.7|0|50
C|ELF|20260108|10:32:37.817369|S|100|83.62|0|100
C|ELF|20260108|10:32:37.817438|S|19|83.62|0|19
C|ELF|20260108|10:34:42.843763|S|1|83.815|0|1
C|ELF|20260108|10:37:44.337388|S|200|83.71|0|200
C|ELF|20260108|10:39:06.998885|S|4|83.6|0|4
C|ELF|20260108|10:39:10.454542|S|96|83.6|0|96
C|ELF|20260108|10:39:10.454542|S|4|83.59|0|4
C|ELF|20260108|10:39:12.344695|S|23|83.59|0|23
C|ELF|20260108|10:39:42.523582|S|3|83.59|0|3
C|ELF|20260108|10:40:06.102225|S|100|83.72|0|100
C|ELF|20260108|10:40:06.974638|S|100|83.63|0|100
C|ELF|20260108|10:40:06.974646|S|100|83.63|0|100
C|ELF|20260108|10:40:23.723626|S|99|83.58|0|99
C|ELF|20260108|10:41:29.083965|S|200|83.66|0|200
C|ELF|20260108|10:41:29.083981|S|100|83.66|0|100
C|ELF|20260108|10:42:36.114516|S|100|83.52|0|100
C|ELF|20260108|10:43:46.352366|S|97|83.6|0|97
C|ELF|20260108|10:43:46.352366|S|100|83.6|0|100
C|ELF|20260108|10:43:46.352367|S|3|83.6|0|3
C|ELF|20260108|10:43:46.352380|S|52|83.6|0|52
C|ELF|20260108|10:46:06.391838|S|46|83.52|0|46
C|ELF|20260108|10:46:06.391838|S|154|83.48|0|154
C|ELF|20260108|10:46:34.625861|S|100|83.41|0|100
C|ELF|20260108|10:56:08.167876|S|25|84.55|0|25
C|ELF|20260108|11:09:08.762280|S|37|84.85|0|37
C|ELF|20260108|11:10:19.626784|S|100|85.09|0|100
C|ELF|20260108|11:14:15.614911|S|1|84.73|0|1
C|ELF|20260108|11:16:30.405810|S|100|84.98|0|100
C|ELF|20260108|11:18:26.434043|S|100|85.21|0|100
C|ELF|20260108|11:19:46.716078|S|3|84.99|0|3
C|ELF|20260108|11:19:46.716107|S|3|84.99|0|3
C|ELF|20260108|11:19:46.716107|S|94|84.99|0|94
C|ELF|20260108|11:19:46.717088|S|5|84.75|0|5
C|ELF|20260108|11:19:46.726300|S|50|84.98|0|50
C|ELF|20260108|11:19:46.726825|S|6|84.87|0|6
C|ELF|20260108|11:19:46.828109|S|100|85.3|0|100
C|ELF|20260108|11:45:29.294361|S|100|86.4|0|100
C|ELF|20260108|11:52:08.595227|S|100|86.73|0|100
C|ELF|20260108|11:57:19.931508|S|63|87.07|0|63
C|ELF|20260108|11:59:11.145721|S|3|86.84|0|3
C|ELF|20260108|11:59:11.145749|S|97|86.84|0|97
C|ELF|20260108|11:59:11.146280|S|100|86.76|0|100
C|ELF|20260108|11:59:28.059220|S|100|86.72|0|100
C|ELF|20260108|11:59:47.210814|S|62|86.71|0|62
C|ELF|20260108|12:00:18.960726|S|100|86.67|0|100
C|ELF|20260108|12:01:10.570592|S|99|86.5|0|99
C|ELF|20260108|12:02:34.968497|S|100|86.45|0|100
C|ELF|20260108|12:03:26.212353|S|90|86.44|0|90
C|ELF|20260108|12:09:11.087034|S|4|86.31|0|4
C|ELF|20260108|12:09:11.087063|S|4|86.31|0|4
C|ELF|20260108|12:11:29.981525|S|100|86.3|0|100
C|ELF|20260108|12:14:36.273987|S|20|86.06|0|20
C|ELF|20260108|12:14:36.274024|S|80|86.06|0|80
C|ELF|20260108|12:14:36.274025|S|20|86.05|0|20
C|ELF|20260108|12:14:36.274026|S|80|86.05|0|80
C|ELF|20260108|12:15:22.083605|S|100|85.99|0|100
C|ELF|20260108|12:19:07.637704|S|100|86.19|0|100
C|ELF|20260108|12:23:54.997009|S|30|85.76|0|30
C|ELF|20260108|12:32:46.112042|S|54|85.52|0|54
C|ELF|20260108|12:32:46.112551|S|1|85.4|0|1
C|ELF|20260108|12:50:25.251843|S|5|84.94|0|5
C|ELF|20260108|12:50:25.251853|S|95|84.94|0|95
C|ELF|20260108|12:59:21.391422|S|100|85.4|0|100
C|ELF|20260108|12:59:51.210843|S|52|85.4|0|52
C|ELF|20260108|13:12:08.928672|S|31|85.41|0|31
C|ELF|20260108|13:13:09.888919|S|51|85.26|0|51
C|ELF|20260108|13:25:39.995591|S|59|85.49|0|59
C|ELF|20260108|13:28:06.489167|S|58|85.78|0|58
C|ELF|20260108|13:33:06.515969|S|70|86.06|0|70
C|ELF|20260108|13:33:57.466117|S|100|86.01|0|100
C|ELF|20260108|13:39:32.197742|S|100|86.19|0|100
C|ELF|20260108|13:39:32.198535|S|100|86.17|0|100
C|ELF|20260108|13:39:32.198593|S|5|86.15|0|5
C|ELF|20260108|13:40:30.539118|S|1|85.97|0|1
C|ELF|20260108|13:54:40.241408|S|1|86.1|0|1
C|ELF|20260108|13:54:40.241428|S|1|86.1|0|1
C|ELF|20260108|13:54:40.241541|S|55|86.1|0|55
C|ELF|20260108|14:05:59.090008|S|5|86.58|0|5
C|ELF|20260108|14:06:50.381340|S|100|86.53|0|100
C|ELF|20260108|14:09:14.016188|S|100|86.88|0|100
C|ELF|20260108|14:09:14.016258|S|2|86.87|0|2
C|ELF|20260108|14:09:14.029389|S|100|86.87|0|100
C|ELF|20260108|14:12:02.834931|S|100|86.83|0|100
C|ELF|20260108|14:13:02.596175|S|100|86.845|0|100
C|ELF|20260108|14:16:59.878822|S|86|86.88|0|86
C|ELF|20260108|14:18:24.858564|S|100|86.825|0|100
C|ELF|20260108|14:18:24.858919|S|100|86.825|0|100
C|ELF|20260108|14:18:24.859228|S|100|86.825|0|100
C|ELF|20260108|14:23:15.199666|S|100|86.93|0|100
C|ELF|20260108|14:23:15.199692|S|100|86.92|0|100
C|ELF|20260108|14:24:45.918867|S|100|86.9|0|100
C|ELF|20260108|14:24:45.918876|S|100|86.9|0|100
C|ELF|20260108|14:25:47.132080|S|100|86.95|0|100
C|ELF|20260108|14:27:13.773423|S|100|87.11|0|100
C|ELF|20260108|14:27:13.773447|S|100|87.11|0|100
C|ELF|20260108|14:34:54.268478|S|6|87.43|0|6
C|ELF|20260108|14:38:11.490901|S|100|87.42|0|100
C|ELF|20260108|14:38:11.490901|S|59|87.41|0|59
C|ELF|20260108|14:38:42.777453|S|100|87.26|0|100
C|ELF|20260108|14:46:09.860789|S|100|87.07|0|100
C|ELF|20260108|14:50:27.357957|S|75|86.98|0|75
C|ELF|20260108|14:50:27.357957|S|100|86.98|0|100
C|ELF|20260108|14:50:36.990267|S|6|86.98|0|6
C|ELF|20260108|14:50:36.990275|S|6|86.98|0|6
C|ELF|20260108|14:50:36.993634|S|88|86.98|0|88
C|ELF|20260108|14:50:36.993635|S|12|86.95|0|12
C|ELF|20260108|14:50:36.996781|S|88|86.95|0|88
C|ELF|20260108|14:50:38.208206|S|75|86.87|0|75
C|ELF|20260108|14:54:03.372628|S|97|86.89|0|97
C|ELF|20260108|14:55:02.110222|S|100|86.715|0|100
C|ELF|20260108|14:55:02.110281|S|25|86.715|0|25
C|ELF|20260108|14:55:02.110347|S|25|86.715|0|25
C|ELF|20260108|14:55:02.110353|S|50|86.715|0|50
C|ELF|20260108|14:55:02.965658|S|100|86.655|0|100
C|ELF|20260108|15:00:03.500718|S|3|86.92|0|3
C|ELF|20260108|15:00:24.577840|S|3|86.93|0|3
C|ELF|20260108|15:00:24.577858|S|57|86.93|0|57
C|ELF|20260108|15:00:24.577859|S|1|86.93|0|1
C|ELF|20260108|15:00:24.578086|S|3|86.92|0|3
C|ELF|20260108|15:00:24.578226|S|57|86.92|0|57
C|ELF|20260108|15:01:59.379236|S|1|86.98|0|1
C|ELF|20260108|15:01:59.379552|S|5|86.99|0|5
C|ELF|20260108|15:01:59.379734|S|21|86.99|0|21
C|ELF|20260108|15:01:59.379734|S|53|86.98|0|53
C|ELF|20260108|15:03:23.126348|S|100|87|0|100
C|ELF|20260108|15:05:37.566064|S|20|86.97|0|20
C|ELF|20260108|15:05:37.566064|S|40|86.97|0|40
C|ELF|20260108|15:05:37.566114|S|60|86.97|0|60
C|ELF|20260108|15:05:37.566138|S|40|86.96|0|40
C|ELF|20260108|15:05:37.566138|S|20|86.97|0|20
C|ELF|20260108|15:05:37.566155|S|20|86.96|0|20
C|ELF|20260108|15:05:37.566155|S|40|86.96|0|40
C|ELF|20260108|15:05:37.566388|S|60|86.96|0|60
C|ELF|20260108|15:06:20.805858|S|50|86.97|0|50
C|ELF|20260108|15:06:27.081116|S|24|86.955|0|24
C|ELF|20260108|15:06:27.081116|S|46|86.97|0|46
C|ELF|20260108|15:06:30.549761|S|20|86.955|0|20
C|ELF|20260108|15:06:32.280543|S|39|86.955|0|39
C|ELF|20260108|15:08:34.730577|S|2|86.95|0|2
C|ELF|20260108|15:08:34.730598|S|98|86.95|0|98
C|ELF|20260108|15:09:05.140898|S|3|86.86|0|3
C|ELF|20260108|15:09:05.140924|S|1|86.86|0|1
C|ELF|20260108|15:09:05.141038|S|196|86.86|0|196
C|ELF|20260108|15:11:54.184418|S|100|86.87|0|100
C|ELF|20260108|15:12:31.614923|S|49|86.87|0|49
C|ELF|20260108|15:12:31.614931|S|8|86.87|0|8
C|ELF|20260108|15:12:31.614939|S|49|86.87|0|49
C|ELF|20260108|15:14:29.838255|S|100|86.745|0|100
C|ELF|20260108|15:14:29.838824|S|100|86.745|0|100
C|ELF|20260108|15:14:29.841373|S|100|86.745|0|100
C|ELF|20260108|15:20:49.824315|S|100|86.79|0|100
C|ELF|20260108|15:23:54.865859|S|100|86.655|0|100
C|ELF|20260108|15:25:49.802717|S|100|86.7|0|100
C|ELF|20260108|15:34:52.087943|S|62|86.645|0|62
C|ELF|20260108|15:35:39.445582|S|34|86.69|0|34
C|ELF|20260108|15:35:39.445600|S|1|86.68|0|1
C|ELF|20260108|15:35:39.445611|S|1|86.68|0|1
C|ELF|20260108|15:35:39.445645|S|25|86.68|0|25
C|ELF|20260108|15:39:15.712624|S|7|86.13|0|7
C|ELF|20260108|15:41:41.871413|S|55|86.04|0|55
C|ELF|20260108|15:45:55.481717|S|100|85.76|0|100
C|ELF|20260108|15:48:07.598323|S|100|85.59|0|100
C|ELF|20260108|15:54:17.554907|S|100|85.72|0|100
C|ELF|20260108|15:55:48.979428|S|33|85.74|0|33
C|ELF|20260108|15:55:59.466734|S|67|85.74|0|67
C|ELF|20260108|15:56:15.576648|S|100|85.56|0|100
C|ELF|20260108|15:57:11.032716|S|100|85.71|0|100
C|ELF|20260108|15:57:11.033251|S|100|85.71|0|100
C|ELF|20260108|15:58:30.828782|S|100|85.95|0|100
C|ELF|20260108|15:59:24.409515|S|100|86.14|0|100
C|ELF|20260108|15:59:29.378186|S|100|86.13|0|100
C|ELF|20260108|15:59:32.578018|S|1|86.1|0|1
C|ELF|20260108|15:59:32.677727|S|50|86.09|0|50
C|ELF|20260108|15:59:50.003760|S|100|86.09|0|100
C|ELF|20260108|15:59:56.517813|S|50|86.03|0|50
C|ELF|20260108|15:59:57.117115|S|50|86.03|0|50
C|ELF|20260108|15:59:58.694072|S|24|86.03|0|24
C|ELMD|20260108|13:03:00.668469|S|3|29.25|0|3
C|ELMD|20260108|13:03:37.060564|S|3|29.25|0|3
C|ELMD|20260108|13:03:45.102671|S|2|29.25|0|2
C|ELMD|20260108|13:27:55.825229|S|5|29.21|0|5
C|ELMD|20260108|13:28:04.295615|S|4|29.21|0|4
C|ELMD|20260108|13:37:26.199798|S|2|29.21|0|2
C|ELMD|20260108|13:46:42.505639|S|15|29.21|0|15
C|ELMD|20260108|13:47:39.996604|S|7|29.21|0|7
C|ELMD|20260108|13:47:39.996604|S|5|29.21|0|5
C|ELMD|20260108|13:50:43.810340|S|17|29.24|0|17
C|ELMD|20260108|13:57:43.015167|S|4|29.21|0|4
C|ELMD|20260108|14:17:50.184357|S|5|29.04|0|5
C|ELMD|20260108|14:24:20.289228|S|5|29.03|0|5
C|ELMD|20260108|14:38:16.077277|S|4|29.03|0|4
C|ELMD|20260108|15:23:31.016995|S|5|28.76|0|5
C|ELMD|20260108|15:24:04.552233|S|25|28.78|0|25
C|ELMD|20260108|15:24:50.108779|S|20|28.79|0|20
C|ELMD|20260108|15:44:49.036242|S|5|28.79|0|5
C|ELME|20260108|09:30:14.069857|S|200|2.72|0|200
C|ELME|20260108|09:31:59.674818|S|3|2.735|0|3
C|ELME|20260108|09:31:59.674818|S|2|2.74|0|2
C|ELME|20260108|09:57:21.733307|S|100|2.755|0|100
C|ELME|20260108|10:22:56.052856|S|54|2.745|0|54
C|ELME|20260108|10:31:47.067218|S|100|2.75|0|100
C|ELME|20260108|10:48:47.911203|S|60|2.75|0|60
C|ELME|20260108|10:54:14.337322|S|8|2.77|0|8
C|ELME|20260108|11:05:57.129749|S|150|2.775|0|150
C|ELME|20260108|11:06:46.620682|S|100|2.775|0|100
C|ELME|20260108|11:08:49.030637|S|20|2.77|0|20
C|ELME|20260108|11:21:25.787599|S|12|2.775|0|12
C|ELME|20260108|11:35:07.755271|S|100|2.815|0|100
C|ELME|20260108|11:51:15.463816|S|100|2.825|0|100
C|ELME|20260108|12:30:39.144718|S|4|2.825|0|4
C|ELME|20260108|12:41:18.104980|S|18|2.84|0|18
C|ELME|20260108|12:41:30.462064|S|82|2.84|0|82
C|ELME|20260108|12:46:05.492497|S|300|2.845|0|300
C|ELME|20260108|12:46:55.924563|S|18|2.845|0|18
C|ELME|20260108|12:51:56.271950|S|1|2.84|0|1
C|ELME|20260108|12:57:53.363963|S|18|2.835|0|18
C|ELME|20260108|12:59:46.116328|S|300|2.82|0|300
C|ELME|20260108|12:59:46.116459|S|300|2.82|0|300
C|ELME|20260108|12:59:46.116473|S|100|2.82|0|100
C|ELME|20260108|13:00:57.435084|S|1100|2.82|0|1100
C|ELME|20260108|13:00:57.435084|S|100|2.82|0|100
C|ELME|20260108|13:00:59.438629|S|100|2.82|0|100
C|ELME|20260108|13:02:07.744413|S|100|2.82|0|100
C|ELME|20260108|13:02:07.744413|S|100|2.82|0|100
C|ELME|20260108|13:02:07.744413|S|100|2.82|0|100
C|ELME|20260108|13:04:33.127805|S|18|2.825|0|18
C|ELME|20260108|13:04:44.066412|S|12|2.825|0|12
C|ELME|20260108|13:05:24.047626|S|100|2.825|0|100
C|ELME|20260108|13:05:24.048054|S|100|2.825|0|100
C|ELME|20260108|13:20:30.709558|S|200|2.81|0|200
C|ELME|20260108|13:20:30.709621|S|200|2.81|0|200
C|ELME|20260108|13:20:30.709652|S|200|2.81|0|200
C|ELME|20260108|13:20:30.709652|S|200|2.81|0|200
C|ELME|20260108|13:28:46.316474|S|300|2.8|0|300
C|ELME|20260108|13:28:46.316492|S|300|2.8|0|300
C|ELME|20260108|13:28:46.316493|S|500|2.8|0|500
C|ELME|20260108|13:29:02.312500|S|100|2.81|0|100
C|ELME|20260108|13:29:02.312501|S|100|2.81|0|100
C|ELME|20260108|13:34:39.957399|S|45|2.81|0|45
C|ELME|20260108|13:34:51.677763|S|13|2.81|0|13
C|ELME|20260108|13:38:32.021496|S|42|2.79|0|42
C|ELME|20260108|13:39:55.982495|S|33|2.795|0|33
C|ELME|20260108|14:07:31.961256|S|75|2.785|0|75
C|ELME|20260108|14:11:34.679954|S|200|2.79|0|200
C|ELME|20260108|14:11:36.683817|S|100|2.79|0|100
C|ELME|20260108|14:13:25.293417|S|34|2.79|0|34
C|ELME|20260108|14:20:27.345068|S|100|2.79|0|100
C|ELME|20260108|14:34:38.260333|S|11|2.785|0|11
C|ELME|20260108|14:36:02.373912|S|100|2.785|0|100
C|ELME|20260108|14:39:54.743623|S|64|2.79|0|64
C|ELME|20260108|14:40:41.055431|S|36|2.79|0|36
C|ELME|20260108|14:40:41.055431|S|664|2.79|0|664
C|ELME|20260108|14:45:16.084961|S|700|2.785|0|700
C|ELME|20260108|14:45:16.085039|S|400|2.785|0|400
C|ELME|20260108|14:45:33.021564|S|100|2.79|0|100
C|ELME|20260108|14:46:35.505546|S|100|2.78|0|100
C|ELME|20260108|14:56:16.839733|S|2|2.785|0|2
C|ELME|20260108|15:06:34.782155|S|100|2.78|0|100
C|ELME|20260108|15:13:30.146371|S|100|2.78|0|100
C|ELME|20260108|15:14:23.024001|S|100|2.78|0|100
C|ELME|20260108|15:17:16.159478|S|10|2.78|0|10
C|ELME|20260108|15:17:42.230190|S|100|2.77|0|100
C|ELME|20260108|15:19:40.817236|S|100|2.77|0|100
C|ELME|20260108|15:19:52.062632|S|100|2.77|0|100
C|ELME|20260108|15:19:52.063648|S|100|2.77|0|100
C|ELME|20260108|15:19:52.066056|S|100|2.77|0|100
C|ELME|20260108|15:25:23.191540|S|100|2.77|0|100
C|ELME|20260108|15:25:23.192020|S|1|2.77|0|1
C|ELME|20260108|15:25:23.194955|S|2|2.77|0|2
C|ELME|20260108|15:25:23.194955|S|5|2.77|0|5
C|ELME|20260108|15:27:33.126633|S|100|2.77|0|100
C|ELME|20260108|15:30:01.291709|S|3|2.77|0|3
C|ELME|20260108|15:30:23.859288|S|100|2.77|0|100
C|ELME|20260108|15:30:33.859331|S|100|2.77|0|100
C|ELME|20260108|15:30:35.645099|S|23|2.775|0|23
C|ELME|20260108|15:30:43.859555|S|100|2.77|0|100
C|ELME|20260108|15:31:01.336580|S|1377|2.775|0|1377
C|ELME|20260108|15:32:02.653376|S|100|2.77|0|100
C|ELME|20260108|15:34:04.059840|S|100|2.77|0|100
C|ELME|20260108|15:34:04.059965|S|100|2.78|0|100
C|ELME|20260108|15:34:04.063778|S|3|2.77|0|3
C|ELME|20260108|15:34:04.064697|S|2|2.77|0|2
C|ELME|20260108|15:35:12.864108|S|5|2.775|0|5
C|ELME|20260108|15:36:15.261590|S|60|2.77|0|60
C|ELME|20260108|15:44:47.719796|S|2|2.76|0|2
C|ELME|20260108|15:48:55.650614|S|95|2.765|0|95
C|ELME|20260108|15:53:03.361737|S|100|2.76|0|100
C|ELME|20260108|15:53:27.866905|S|12|2.765|0|12
C|ELME|20260108|15:55:34.827878|S|100|2.76|0|100
C|ELME|20260108|15:55:38.744920|S|57|2.76|0|57
C|ELME|20260108|15:55:42.672364|S|100|2.755|0|100
C|ELME|20260108|15:55:42.672423|S|100|2.755|0|100
C|ELME|20260108|15:55:42.672435|S|1500|2.755|0|1500
C|ELME|20260108|15:55:42.673204|S|7|2.76|0|7
C|ELME|20260108|15:55:42.673889|S|5|2.76|0|5
C|ELME|20260108|15:55:45.777694|S|300|2.77|0|300
C|ELME|20260108|15:55:45.777694|S|300|2.77|0|300
C|ELME|20260108|15:55:45.777990|S|10|2.76|0|10
C|ELME|20260108|15:55:45.778238|S|1|2.76|0|1
C|ELME|20260108|15:56:03.240469|S|1000|2.76|0|1000
C|ELME|20260108|15:58:08.099177|S|2563|2.76|0|2563
C|ELME|20260108|15:58:18.644940|S|200|2.765|0|200
C|ELME|20260108|15:58:30.834308|S|200|2.765|0|200
C|ELME|20260108|15:58:54.590218|S|18|2.765|0|18
C|ELME|20260108|15:59:11.332619|S|200|2.77|0|200
C|ELME|20260108|15:59:14.105302|S|1000|2.77|0|1000
C|ELME|20260108|15:59:27.554714|S|18|2.775|0|18
C|ELME|20260108|15:59:31.871028|S|18|2.775|0|18
C|ELME|20260108|15:59:39.551785|S|100|2.77|0|100
C|ELME|20260108|15:59:51.773667|S|39|2.77|0|39
C|ELME|20260108|15:59:54.937867|S|17|2.77|0|17
C|ELME|20260108|15:59:55.366505|S|21|2.77|0|21
C|ELME|20260108|15:59:55.916528|S|51|2.77|0|51
C|ELME|20260108|15:59:56.146396|S|87|2.77|0|87
C|ELME|20260108|15:59:56.585661|S|67|2.77|0|67
C|ELPW|20260108|10:00:23.763555|S|100|2.01|0|100
C|ELPW|20260108|10:00:23.764214|S|100|2.01|0|100
C|ELPW|20260108|10:00:23.766263|S|100|2.05|0|100
C|ELS|20260108|09:32:00.388835|S|5|59.6|0|5
C|ELS|20260108|09:45:37.870375|S|25|59.95|0|25
C|ELS|20260108|09:52:37.000207|S|100|60.2|0|100
C|ELS|20260108|09:52:37.000455|S|33|60.2|0|33
C|ELS|20260108|09:53:04.236181|S|25|60.195|0|25
C|ELS|20260108|09:54:32.822908|S|25|60.135|0|25
C|ELS|20260108|10:02:23.035636|S|71|60.24|0|71
C|ELS|20260108|10:03:00.982843|S|88|60.34|0|88
C|ELS|20260108|10:03:00.982853|S|20|60.34|0|20
C|ELS|20260108|10:03:00.982970|S|88|60.33|0|88
C|ELS|20260108|10:03:03.345679|S|2|60.33|0|2
C|ELS|20260108|10:03:03.443359|S|68|60.33|0|68
C|ELS|20260108|10:04:45.631159|S|149|60.27|0|149
C|ELS|20260108|10:08:38.032736|S|78|60.3|0|78
C|ELS|20260108|10:12:30.893513|S|100|60.4|0|100
C|ELS|20260108|10:14:31.339747|S|25|60.345|0|25
C|ELS|20260108|10:20:14.005106|S|100|60.42|0|100
C|ELS|20260108|10:33:03.124133|S|100|60.57|0|100
C|ELS|20260108|10:33:03.124134|S|82|60.57|0|82
C|ELS|20260108|10:34:57.059216|S|65|60.595|0|65
C|ELS|20260108|10:35:24.966623|S|40|60.61|0|40
C|ELS|20260108|10:36:13.862644|S|25|60.61|0|25
C|ELS|20260108|10:38:42.820539|S|41|60.69|0|41
C|ELS|20260108|10:38:42.820588|S|10|60.69|0|10
C|ELS|20260108|10:44:30.817453|S|100|60.73|0|100
C|ELS|20260108|10:46:56.948260|S|100|60.69|0|100
C|ELS|20260108|10:47:40.879499|S|83|60.68|0|83
C|ELS|20260108|10:47:40.879500|S|17|60.68|0|17
C|ELS|20260108|10:58:22.290354|S|49|60.98|0|49
C|ELS|20260108|10:58:22.290354|S|7|60.95|0|7
C|ELS|20260108|10:59:42.181028|S|100|60.92|0|100
C|ELS|20260108|11:05:19.863530|S|43|60.98|0|43
C|ELS|20260108|11:05:19.863970|S|18|60.98|0|18
C|ELS|20260108|11:05:19.863991|S|39|60.98|0|39
C|ELS|20260108|11:05:35.626326|S|66|60.97|0|66
C|ELS|20260108|11:08:27.925355|S|100|61.02|0|100
C|ELS|20260108|11:10:50.273923|S|16|61.03|0|16
C|ELS|20260108|11:10:50.273955|S|150|61.03|0|150
C|ELS|20260108|11:15:46.293251|S|25|60.9|0|25
C|ELS|20260108|11:15:46.293251|S|75|60.91|0|75
C|ELS|20260108|11:15:46.830091|S|25|60.91|0|25
C|ELS|20260108|11:17:05.586479|S|55|60.93|0|55
C|ELS|20260108|11:19:51.835039|S|35|60.925|0|35
C|ELS|20260108|11:20:17.516153|S|100|60.91|0|100
C|ELS|20260108|11:22:22.745571|S|100|60.9|0|100
C|ELS|20260108|11:23:23.961387|S|10|60.86|0|10
C|ELS|20260108|11:33:30.379011|S|100|60.96|0|100
C|ELS|20260108|11:34:04.046503|S|100|60.93|0|100
C|ELS|20260108|11:40:19.093119|S|100|61|0|100
C|ELS|20260108|11:42:41.380391|S|100|60.97|0|100
C|ELS|20260108|11:44:19.663493|S|100|60.91|0|100
C|ELS|20260108|11:48:20.860448|S|100|60.94|0|100
C|ELS|20260108|12:00:49.432804|S|2|60.98|0|2
C|ELS|20260108|12:00:51.339392|S|6|60.98|0|6
C|ELS|20260108|12:00:53.247086|S|6|60.98|0|6
C|ELS|20260108|12:00:55.137518|S|4|60.98|0|4
C|ELS|20260108|12:00:55.137518|S|2|60.98|0|2
C|ELS|20260108|12:00:57.144348|S|1|60.98|0|1
C|ELS|20260108|12:00:57.144348|S|4|60.98|0|4
C|ELS|20260108|12:00:58.049244|S|1|60.98|0|1
C|ELS|20260108|12:01:08.509227|S|77|60.98|0|77
C|ELS|20260108|12:01:08.509227|S|10|60.98|0|10
C|ELS|20260108|12:01:22.214294|S|100|60.93|0|100
C|ELS|20260108|12:06:14.758690|S|72|61.01|0|72
C|ELS|20260108|12:20:48.524940|S|100|61|0|100
C|ELS|20260108|12:20:48.600136|S|100|61|0|100
C|ELS|20260108|12:23:47.467815|S|100|60.975|0|100
C|ELS|20260108|12:23:49.535385|S|100|60.975|0|100
C|ELS|20260108|12:27:28.184573|S|7|61.03|0|7
C|ELS|20260108|12:28:15.815402|S|100|60.98|0|100
C|ELS|20260108|12:28:21.603840|S|100|60.98|0|100
C|ELS|20260108|12:28:54.937041|S|72|60.99|0|72
C|ELS|20260108|12:29:07.288259|S|100|60.97|0|100
C|ELS|20260108|12:29:23.000513|S|5|60.98|0|5
C|ELS|20260108|12:31:32.229374|S|100|61.01|0|100
C|ELS|20260108|12:38:44.916340|S|1|61.06|0|1
C|ELS|20260108|12:47:29.565860|S|100|61.025|0|100
C|ELS|20260108|12:47:30.573319|S|100|61.025|0|100
C|ELS|20260108|12:47:31.579719|S|100|61.025|0|100
C|ELS|20260108|12:48:05.563196|S|100|61.01|0|100
C|ELS|20260108|12:50:21.625874|S|72|60.96|0|72
C|ELS|20260108|13:03:39.504403|S|100|61.13|0|100
C|ELS|20260108|13:09:15.525996|S|100|61.04|0|100
C|ELS|20260108|13:11:21.489188|S|6|61|0|6
C|ELS|20260108|13:11:21.489198|S|6|61|0|6
C|ELS|20260108|13:14:21.241670|S|100|61.02|0|100
C|ELS|20260108|13:18:11.764943|S|27|61.11|0|27
C|ELS|20260108|13:19:52.565079|S|34|61.14|0|34
C|ELS|20260108|13:20:07.146469|S|66|61.14|0|66
C|ELS|20260108|13:20:43.537196|S|100|61.13|0|100
C|ELS|20260108|13:20:44.034158|S|100|61.125|0|100
C|ELS|20260108|13:21:56.972188|S|100|61.11|0|100
C|ELS|20260108|13:26:47.508730|S|100|61.08|0|100
C|ELS|20260108|13:27:24.990392|S|11|61.05|0|11
C|ELS|20260108|13:27:53.126212|S|28|61.05|0|28
C|ELS|20260108|13:27:53.126212|S|72|61.05|0|72
C|ELS|20260108|13:31:05.714112|S|100|61.15|0|100
C|ELS|20260108|13:31:06.737620|S|100|61.15|0|100
C|ELS|20260108|13:31:42.017709|S|100|61.14|0|100
C|ELS|20260108|13:32:32.950683|S|100|61.2|0|100
C|ELS|20260108|13:32:32.950683|S|79|61.2|0|79
C|ELS|20260108|13:32:32.951319|S|21|61.2|0|21
C|ELS|20260108|13:32:48.811473|S|88|61.2|0|88
C|ELS|20260108|13:32:48.811900|S|12|61.2|0|12
C|ELS|20260108|13:35:00.907951|S|39|61.23|0|39
C|ELS|20260108|13:35:00.907970|S|20|61.23|0|20
C|ELS|20260108|13:35:00.907971|S|41|61.23|0|41
C|ELS|20260108|13:36:18.688102|S|100|61.25|0|100
C|ELS|20260108|13:36:18.688102|S|100|61.25|0|100
C|ELS|20260108|13:39:54.400082|S|100|61.22|0|100
C|ELS|20260108|13:49:56.801344|S|100|61.25|0|100
C|ELS|20260108|13:49:57.639303|S|56|61.25|0|56
C|ELS|20260108|13:49:57.639303|S|100|61.25|0|100
C|ELS|20260108|13:51:53.416634|S|30|61.25|0|30
C|ELS|20260108|13:51:53.416773|S|10|61.25|0|10
C|ELS|20260108|13:53:21.345532|S|41|61.275|0|41
C|ELS|20260108|13:53:21.345783|S|25|61.275|0|25
C|ELS|20260108|13:53:21.349031|S|100|61.27|0|100
C|ELS|20260108|13:53:27.932937|S|46|61.27|0|46
C|ELS|20260108|13:55:20.891755|S|100|61.31|0|100
C|ELS|20260108|13:55:44.570299|S|100|61.31|0|100
C|ELS|20260108|13:55:44.570299|S|340|61.31|0|340
C|ELS|20260108|14:00:36.357760|S|100|61.37|0|100
C|ELS|20260108|14:00:37.330152|S|100|61.33|0|100
C|ELS|20260108|14:03:37.125240|S|12|61.44|0|12
C|ELS|20260108|14:03:37.125240|S|37|61.43|0|37
C|ELS|20260108|14:05:05.688252|S|200|61.46|0|200
C|ELS|20260108|14:08:11.772762|S|100|61.59|0|100
C|ELS|20260108|14:13:10.803658|S|100|61.52|0|100
C|ELS|20260108|14:13:19.645419|S|60|61.5|0|60
C|ELS|20260108|14:13:23.629537|S|40|61.5|0|40
C|ELS|20260108|14:14:15.580528|S|200|61.44|0|200
C|ELS|20260108|14:17:24.299587|S|100|61.44|0|100
C|ELS|20260108|14:18:45.681945|S|100|61.42|0|100
C|ELS|20260108|14:21:21.315499|S|100|61.48|0|100
C|ELS|20260108|14:23:48.004178|S|100|61.49|0|100
C|ELS|20260108|14:24:31.147792|S|2|61.46|0|2
C|ELS|20260108|14:29:30.073478|S|100|61.45|0|100
C|ELS|20260108|14:32:29.577036|S|100|61.44|0|100
C|ELS|20260108|14:32:30.730079|S|100|61.43|0|100
C|ELS|20260108|14:33:38.786604|S|8|61.42|0|8
C|ELS|20260108|14:33:38.786626|S|92|61.42|0|92
C|ELS|20260108|14:37:42.194934|S|78|61.4|0|78
C|ELS|20260108|15:26:09.413885|S|20|61.19|0|20
C|ELS|20260108|15:29:54.522564|S|100|61.23|0|100
C|ELS|20260108|15:45:59.765871|S|100|61.07|0|100
C|ELS|20260108|15:46:59.960515|S|100|61.06|0|100
C|ELS|20260108|15:48:02.181370|S|100|61.09|0|100
C|ELS|20260108|15:50:00.597713|S|25|61.145|0|25
C|ELS|20260108|15:50:00.597914|S|25|61.145|0|25
C|ELS|20260108|15:50:00.674494|S|100|61.145|0|100
C|ELS|20260108|15:51:08.508442|S|50|61.25|0|50
C|ELS|20260108|15:56:44.601199|S|50|61.28|0|50
C|ELS|20260108|15:56:47.811365|S|9|61.26|0|9
C|ELS|20260108|15:56:47.812587|S|91|61.26|0|91
C|ELS|20260108|15:56:51.897927|S|100|61.26|0|100
C|ELS|20260108|15:58:16.556074|S|100|61.24|0|100
C|ELS|20260108|15:58:31.560176|S|150|61.17|0|150
C|ELS|20260108|15:59:21.013334|S|12|61.26|0|12
C|ELS|20260108|15:59:41.566281|S|100|61.265|0|100
C|ELS|20260108|15:59:47.589745|S|11|61.25|0|11
C|ELS|20260108|15:59:48.129385|S|36|61.25|0|36
C|ELUT|20260108|13:33:27.865539|S|100|.6731|0|100
C|ELV|20260108|09:30:01.983122|S|40|372.99|0|40
C|ELV|20260108|09:30:02.170710|S|40|372.99|0|40
C|ELV|20260108|09:30:02.287107|S|40|372.99|0|40
C|ELV|20260108|09:30:02.887423|S|40|373.49|0|40
C|ELV|20260108|09:30:03.053153|S|40|373.49|0|40
C|ELV|20260108|09:30:22.567549|S|12|373.415|0|12
C|ELV|20260108|09:30:22.567635|S|25|373.415|0|25
C|ELV|20260108|09:30:22.567696|S|25|373.415|0|25
C|ELV|20260108|09:30:29.678762|S|25|373.415|0|25
C|ELV|20260108|09:32:26.633592|S|100|373.67|0|100
C|ELV|20260108|09:35:51.926092|S|100|371.92|0|100
C|ELV|20260108|09:45:23.508288|S|25|377.55|0|25
C|ELV|20260108|09:49:11.895526|S|25|378.51|0|25
C|ELV|20260108|09:50:55.549522|S|25|378.555|0|25
C|ELV|20260108|09:53:43.314928|S|25|378.2|0|25
C|ELV|20260108|09:53:43.315011|S|25|378.2|0|25
C|ELV|20260108|09:53:43.315159|S|25|378.2|0|25
C|ELV|20260108|09:56:03.961711|S|40|377.57|0|40
C|ELV|20260108|10:01:46.830237|S|4|377.62|0|4
C|ELV|20260108|10:01:46.830368|S|2|377.62|0|2
C|ELV|20260108|10:08:03.004802|S|25|378.56|0|25
C|ELV|20260108|10:08:03.004873|S|25|378.56|0|25
C|ELV|20260108|10:08:03.004931|S|25|378.56|0|25
C|ELV|20260108|10:08:03.004994|S|25|378.56|0|25
C|ELV|20260108|10:16:17.865073|S|25|378.41|0|25
C|ELV|20260108|10:16:52.034367|S|25|378.06|0|25
C|ELV|20260108|10:25:00.827087|S|91|376.64|0|91
C|ELV|20260108|10:25:00.827150|S|9|376.645|0|9
C|ELV|20260108|10:25:27.679052|S|25|376.645|0|25
C|ELV|20260108|10:25:27.679129|S|25|376.645|0|25
C|ELV|20260108|10:28:11.494015|S|25|376.16|0|25
C|ELV|20260108|10:34:27.456930|S|25|375.945|0|25
C|ELV|20260108|10:34:27.456998|S|25|375.945|0|25
C|ELV|20260108|11:02:14.237963|S|73|378.11|0|73
C|ELV|20260108|11:30:12.722860|S|2|377.75|0|2
C|ELV|20260108|11:57:26.037371|S|62|376.6|0|62
C|ELV|20260108|12:00:59.866693|S|40|376.375|0|40
C|ELV|20260108|12:31:14.199197|S|54|375.75|0|54
C|ELV|20260108|12:35:00.123574|S|17|375.675|0|17
C|ELV|20260108|12:35:00.123574|S|23|375.675|0|23
C|ELV|20260108|12:41:02.744157|S|40|375.19|0|40
C|ELV|20260108|12:43:25.806583|S|47|375.74|0|47
C|ELV|20260108|12:43:39.307178|S|45|375.71|0|45
C|ELV|20260108|12:43:39.607689|S|47|375.71|0|47
C|ELV|20260108|13:05:41.294851|S|1|375.35|0|1
C|ELV|20260108|13:06:57.439684|S|4|375.32|0|4
C|ELV|20260108|13:11:07.164771|S|40|374.535|0|40
C|ELV|20260108|14:06:42.600493|S|4|375.175|0|4
C|ELV|20260108|14:24:54.186337|S|25|377.18|0|25
C|ELV|20260108|14:31:13.214102|S|76|376.46|0|76
C|ELV|20260108|14:31:20.487428|S|40|376.23|0|40
C|ELV|20260108|14:31:40.116139|S|40|375.85|0|40
C|ELV|20260108|14:42:36.123951|S|25|374.81|0|25
C|ELV|20260108|15:04:19.806748|S|25|374.92|0|25
C|ELV|20260108|15:10:50.775624|S|100|375.065|0|100
C|ELV|20260108|15:17:29.481523|S|40|374.8|0|40
C|ELV|20260108|15:20:36.067028|S|13|375.37|0|13
C|ELV|20260108|15:41:52.333757|S|100|375.49|0|100
C|ELV|20260108|15:41:52.333757|S|29|375.49|0|29
C|ELV|20260108|15:42:29.062086|S|100|375.38|0|100
C|ELV|20260108|15:45:27.847936|S|56|374.76|0|56
C|ELV|20260108|15:46:16.727426|S|40|374.76|0|40
C|ELV|20260108|15:52:03.103474|S|50|374.575|0|50
C|ELV|20260108|15:58:54.004702|S|41|374.66|0|41
C|ELV|20260108|15:58:54.006407|S|40|374.65|0|40
C|ELV|20260108|15:59:00.204907|S|80|374.99|0|80
C|ELV|20260108|15:59:37.211550|S|25|374.69|0|25
C|ELV|20260108|15:59:48.572948|S|25|374.82|0|25
C|ELV|20260108|15:59:48.572948|S|33|374.81|0|33
C|ELVA|20260108|09:37:20.181293|S|100|8.82|0|100
C|ELVA|20260108|10:53:08.634326|S|100|8.46|0|100
C|ELVN|20260108|09:30:46.851035|S|100|17.15|0|100
C|ELVN|20260108|09:32:26.603991|S|1|18.12|0|1
C|ELVN|20260108|09:32:27.091452|S|1|18.12|0|1
C|ELVN|20260108|09:32:27.091458|S|1|18.12|0|1
C|ELVN|20260108|09:33:02.866611|S|100|18.66|0|100
C|ELVN|20260108|09:34:00.777506|S|500|19.7|0|500
C|ELVN|20260108|09:34:29.246970|S|100|19.59|0|100
C|ELVN|20260108|09:34:45.736867|S|91|20.24|0|91
C|ELVN|20260108|09:34:45.776640|S|100|20.24|0|100
C|ELVN|20260108|09:34:46.762005|S|12|20.24|0|12
C|ELVN|20260108|09:35:00.289568|S|203|20.28|0|203
C|ELVN|20260108|09:35:16.558325|S|100|19.88|0|100
C|ELVN|20260108|09:35:16.558344|S|100|19.88|0|100
C|ELVN|20260108|09:35:26.473764|S|100|19.82|0|100
C|ELVN|20260108|09:35:26.521108|S|100|19.89|0|100
C|ELVN|20260108|09:35:35.952224|S|1|19.79|0|1
C|ELVN|20260108|09:35:56.657938|S|100|20.38|0|100
C|ELVN|20260108|09:36:21.919182|S|100|20.23|0|100
C|ELVN|20260108|09:36:41.720699|S|100|20.89|0|100
C|ELVN|20260108|09:36:49.414611|S|500|21.06|0|500
C|ELVN|20260108|09:36:51.634971|S|500|21.06|0|500
C|ELVN|20260108|09:36:52.600003|S|200|21.06|0|200
C|ELVN|20260108|09:37:02.985787|S|100|21.32|0|100
C|ELVN|20260108|09:37:02.985788|S|2000|21.31|0|2000
C|ELVN|20260108|09:37:02.985788|S|633|21.31|0|633
C|ELVN|20260108|09:37:02.986248|S|1367|21.31|0|1367
C|ELVN|20260108|09:37:17.197774|S|300|21.35|0|300
C|ELVN|20260108|09:37:19.328238|S|6|21.19|0|6
C|ELVN|20260108|09:37:24.868159|S|300|21.37|0|300
C|ELVN|20260108|09:37:27.703244|S|78|21.37|0|78
C|ELVN|20260108|09:37:27.703774|S|5|21.37|0|5
C|ELVN|20260108|09:37:27.703774|S|5|21.37|0|5
C|ELVN|20260108|09:37:27.703774|S|222|21.37|0|222
C|ELVN|20260108|09:37:27.703774|S|500|21.37|0|500
C|ELVN|20260108|09:37:27.703774|S|200|21.37|0|200
C|ELVN|20260108|09:37:28.113832|S|200|21.385|0|200
C|ELVN|20260108|09:37:31.349141|S|683|21.5|0|683
C|ELVN|20260108|09:37:39.972537|S|2|21.53|0|2
C|ELVN|20260108|09:37:39.972538|S|2|21.53|0|2
C|ELVN|20260108|09:37:39.972538|S|100|21.53|0|100
C|ELVN|20260108|09:38:38.690096|S|100|20.66|0|100
C|ELVN|20260108|09:38:38.690096|S|25|20.68|0|25
C|ELVN|20260108|09:38:38.690096|S|100|20.67|0|100
C|ELVN|20260108|09:39:46.502301|S|100|21.88|0|100
C|ELVN|20260108|09:39:48.987108|S|100|21.88|0|100
C|ELVN|20260108|09:39:52.391028|S|100|21.84|0|100
C|ELVN|20260108|09:39:52.679198|S|100|22.03|0|100
C|ELVN|20260108|09:39:52.679198|S|100|22.04|0|100
C|ELVN|20260108|09:39:52.679199|S|100|21.99|0|100
C|ELVN|20260108|09:40:34.177194|S|73|22.69|0|73
C|ELVN|20260108|09:40:34.177194|S|100|22.67|0|100
C|ELVN|20260108|09:41:29.309110|S|4|23.26|0|4
C|ELVN|20260108|09:41:29.309110|S|96|23.27|0|96
C|ELVN|20260108|09:41:29.309127|S|3|23.26|0|3
C|ELVN|20260108|09:41:29.309128|S|65|23.26|0|65
C|ELVN|20260108|09:41:29.309170|S|6|23.23|0|6
C|ELVN|20260108|09:41:29.309189|S|6|23.23|0|6
C|ELVN|20260108|09:41:29.309370|S|71|23.23|0|71
C|ELVN|20260108|09:41:46.722913|S|188|23.8|0|188
C|ELVN|20260108|09:41:47.014997|S|300|23.8|0|300
C|ELVN|20260108|09:41:47.393662|S|12|23.8|0|12
C|ELVN|20260108|09:41:51.024698|S|200|23.9|0|200
C|ELVN|20260108|09:41:52.079810|S|159|23.88|0|159
C|ELVN|20260108|09:41:52.100891|S|3|23.88|0|3
C|ELVN|20260108|09:41:52.236515|S|238|23.88|0|238
C|ELVN|20260108|09:41:55.419740|S|25|24.4|0|25
C|ELVN|20260108|09:41:55.858386|S|100|24.4|0|100
C|ELVN|20260108|09:41:56.291609|S|70|24.4|0|70
C|ELVN|20260108|09:41:56.449030|S|100|24.4|0|100
C|ELVN|20260108|09:41:56.867544|S|100|24.4|0|100
C|ELVN|20260108|09:41:57.831885|S|105|24.4|0|105
C|ELVN|20260108|09:41:58.424347|S|100|24.4|0|100
C|ELVN|20260108|09:41:58.495490|S|200|24.4|0|200
C|ELVN|20260108|09:41:58.627529|S|100|24.4|0|100
C|ELVN|20260108|09:41:59.216821|S|100|24.4|0|100
C|ELVN|20260108|09:42:01.428184|S|93|24.36|0|93
C|ELVN|20260108|09:42:01.428207|S|221|24.36|0|221
C|ELVN|20260108|09:42:01.428208|S|74|24.36|0|74
C|ELVN|20260108|09:42:01.428209|S|112|24.36|0|112
C|ELVN|20260108|09:42:06.433493|S|63|24.15|0|63
C|ELVN|20260108|09:42:07.739138|S|200|24.37|0|200
C|ELVN|20260108|09:42:08.119943|S|100|24.37|0|100
C|ELVN|20260108|09:42:08.938546|S|100|24.37|0|100
C|ELVN|20260108|09:42:09.161614|S|100|24.37|0|100
C|ELVN|20260108|09:42:09.520818|S|200|24.38|0|200
C|ELVN|20260108|09:42:09.673470|S|100|24.38|0|100
C|ELVN|20260108|09:42:09.902586|S|100|24.38|0|100
C|ELVN|20260108|09:42:10.692728|S|200|24.38|0|200
C|ELVN|20260108|09:42:10.903771|S|30|24.38|0|30
C|ELVN|20260108|09:42:11.098398|S|3|24.38|0|3
C|ELVN|20260108|09:42:11.118074|S|100|24.38|0|100
C|ELVN|20260108|09:42:11.567356|S|7|24.34|0|7
C|ELVN|20260108|09:42:11.575254|S|3|24.16|0|3
C|ELVN|20260108|09:42:14.055992|S|500|24.11|0|500
C|ELVN|20260108|09:42:31.823956|S|71|23.62|0|71
C|ELVN|20260108|09:42:42.114658|S|900|24.38|0|900
C|ELVN|20260108|09:42:43.985952|S|53|24.38|0|53
C|ELVN|20260108|09:42:43.985964|S|159|24.38|0|159
C|ELVN|20260108|09:42:43.985965|S|53|24.38|0|53
C|ELVN|20260108|09:42:44.014825|S|78|24.38|0|78
C|ELVN|20260108|09:42:44.764625|S|24|24.38|0|24
C|ELVN|20260108|09:43:48.920717|S|10|25.06|0|10
C|ELVN|20260108|09:43:51.143821|S|25|24.9|0|25
C|ELVN|20260108|09:43:51.961352|S|20|24.85|0|20
C|ELVN|20260108|09:44:10.063813|S|20|24.54|0|20
C|ELVN|20260108|09:46:26.760387|S|100|24.205|0|100
C|ELVN|20260108|09:46:54.417118|S|88|24.06|0|88
C|ELVN|20260108|09:46:54.417118|S|100|24.05|0|100
C|ELVN|20260108|09:47:03.915781|S|100|24.045|0|100
C|ELVN|20260108|09:47:03.921455|S|100|24.04|0|100
C|ELVN|20260108|09:47:03.966090|S|100|24.09|0|100
C|ELVN|20260108|09:47:04.887205|S|100|24.055|0|100
C|ELVN|20260108|09:47:34.333588|S|12|23.99|0|12
C|ELVN|20260108|09:47:34.334039|S|100|24|0|100
C|ELVN|20260108|09:47:47.706091|S|100|24.56|0|100
C|ELVN|20260108|09:47:47.706091|S|55|24.57|0|55
C|ELVN|20260108|09:47:47.706092|S|100|24.55|0|100
C|ELVN|20260108|09:48:43.567052|S|15|24.8|0|15
C|ELVN|20260108|09:48:43.584060|S|200|24.8|0|200
C|ELVN|20260108|09:49:26.251113|S|100|24.61|0|100
C|ELVN|20260108|09:49:37.223707|S|100|24.57|0|100
C|ELVN|20260108|09:49:44.298006|S|100|24.5|0|100
C|ELVN|20260108|09:50:15.238000|S|100|24.63|0|100
C|ELVN|20260108|09:50:36.278035|S|3|24.45|0|3
C|ELVN|20260108|09:50:56.212683|S|300|24.87|0|300
C|ELVN|20260108|09:51:18.695103|S|100|24.65|0|100
C|ELVN|20260108|09:51:33.241092|S|100|24.43|0|100
C|ELVN|20260108|09:51:38.167310|S|2|24.35|0|2
C|ELVN|20260108|09:51:38.278959|S|98|24.35|0|98
C|ELVN|20260108|09:51:58.963318|S|100|24.39|0|100
C|ELVN|20260108|09:52:03.049365|S|2|24.32|0|2
C|ELVN|20260108|09:52:03.049710|S|12|24.32|0|12
C|ELVN|20260108|09:52:03.099197|S|86|24.32|0|86
C|ELVN|20260108|09:52:03.734901|S|100|24.1|0|100
C|ELVN|20260108|09:52:23.609992|S|100|24.03|0|100
C|ELVN|20260108|09:52:28.676228|S|100|24.06|0|100
C|ELVN|20260108|09:52:43.460468|S|100|24.17|0|100
C|ELVN|20260108|09:52:43.460468|S|100|24.11|0|100
C|ELVN|20260108|09:54:46.308287|S|100|24.03|0|100
C|ELVN|20260108|09:55:05.553397|S|100|23.65|0|100
C|ELVN|20260108|09:55:05.562743|S|100|23.56|0|100
C|ELVN|20260108|09:55:06.904265|S|67|23.79|0|67
C|ELVN|20260108|09:55:13.993870|S|7|23.96|0|7
C|ELVN|20260108|09:56:52.459600|S|100|24.01|0|100
C|ELVN|20260108|09:56:52.459600|S|100|24|0|100
C|ELVN|20260108|09:56:52.459600|S|100|24.01|0|100
C|ELVN|20260108|09:57:07.342221|S|92|24|0|92
C|ELVN|20260108|09:57:07.342283|S|8|24|0|8
C|ELVN|20260108|09:58:49.998361|S|100|24.19|0|100
C|ELVN|20260108|09:59:08.332100|S|25|24.25|0|25
C|ELVN|20260108|09:59:08.332211|S|25|24.25|0|25
C|ELVN|20260108|10:00:11.969167|S|100|24.09|0|100
C|ELVN|20260108|10:03:57.112163|S|9|23.98|0|9
C|ELVN|20260108|10:04:48.751920|S|100|23.91|0|100
C|ELVN|20260108|10:06:31.347420|S|25|23.99|0|25
C|ELVN|20260108|10:06:31.347482|S|25|23.99|0|25
C|ELVN|20260108|10:06:31.347542|S|25|23.99|0|25
C|ELVN|20260108|10:06:31.347602|S|25|23.99|0|25
C|ELVN|20260108|10:15:08.290769|E|100|23.55|0|100
C|ELVN|20260108|10:15:08.290769|E|100|23.54|0|100
C|ELVN|20260108|10:15:08.290769|E|100|23.53|0|100
C|ELVN|20260108|10:17:52.796523|S|300|23.01|0|300
C|ELVN|20260108|10:20:00.217402|S|60|23.18|0|60
C|ELVN|20260108|10:20:38.074859|S|98|23.19|0|98
C|ELVN|20260108|10:20:43.720348|S|38|23.33|0|38
C|ELVN|20260108|10:20:43.918538|S|62|23.33|0|62
C|ELVN|20260108|10:20:55.820512|S|43|23.54|0|43
C|ELVN|20260108|10:21:03.773171|S|100|23.41|0|100
C|ELVN|20260108|10:21:03.773171|S|100|23.4|0|100
C|ELVN|20260108|10:23:14.504501|S|5|24.13|0|5
C|ELVN|20260108|10:23:55.661583|S|100|24.1|0|100
C|ELVN|20260108|10:29:29.062356|S|3|24.04|0|3
C|ELVN|20260108|10:30:21.830823|S|100|23.98|0|100
C|ELVN|20260108|10:36:51.357922|S|100|24.57|0|100
C|ELVN|20260108|10:39:52.411216|S|6|24.77|0|6
C|ELVN|20260108|10:41:55.623569|S|100|24.48|0|100
C|ELVN|20260108|10:42:03.359742|S|100|24.36|0|100
C|ELVN|20260108|10:47:38.508388|S|71|24.19|0|71
C|ELVN|20260108|10:47:38.508478|S|16|24.19|0|16
C|ELVN|20260108|11:15:17.579632|S|15|22.5|0|15
C|ELVN|20260108|11:19:36.826087|S|100|22.925|0|100
C|ELVN|20260108|11:19:36.826087|S|21|22.925|0|21
C|ELVN|20260108|11:20:21.107816|S|100|23|0|100
C|ELVN|20260108|11:27:32.859151|S|100|22.37|0|100
C|ELVN|20260108|11:27:58.208277|S|100|22.37|0|100
C|ELVN|20260108|11:28:03.716317|S|13|22.38|0|13
C|ELVN|20260108|11:28:07.018928|S|13|22.45|0|13
C|ELVN|20260108|11:41:18.935535|S|100|22.26|0|100
C|ELVN|20260108|11:42:08.206734|S|100|22.33|0|100
C|ELVN|20260108|11:43:55.754514|S|2|22.48|0|2
C|ELVN|20260108|11:43:55.754514|S|100|22.46|0|100
C|ELVN|20260108|11:43:55.754514|S|12|22.46|0|12
C|ELVN|20260108|11:43:55.754528|S|2|22.46|0|2
C|ELVN|20260108|11:44:04.960388|S|100|22.41|0|100
C|ELVN|20260108|11:46:18.604208|S|100|22.48|0|100
C|ELVN|20260108|11:51:12.318493|S|10|22.15|0|10
C|ELVN|20260108|11:53:40.716563|S|100|22.075|0|100
C|ELVN|20260108|12:02:10.271530|S|100|22.14|0|100
C|ELVN|20260108|12:02:10.271698|S|100|22.15|0|100
C|ELVN|20260108|12:07:38.258293|S|1|22.2|0|1
C|ELVN|20260108|12:07:38.258294|S|99|22.17|0|99
C|ELVN|20260108|12:07:38.258303|S|1|22.17|0|1
C|ELVN|20260108|12:07:38.258447|S|4|22.16|0|4
C|ELVN|20260108|12:16:22.222390|S|10|22.09|0|10
C|ELVN|20260108|12:40:39.882754|S|100|22.94|0|100
C|ELVN|20260108|12:40:39.891857|S|100|22.94|0|100
C|ELVN|20260108|12:40:40.097452|S|100|22.94|0|100
C|ELVN|20260108|12:43:33.097090|S|3|23.66|0|3
C|ELVN|20260108|12:43:33.097135|S|3|23.66|0|3
C|ELVN|20260108|12:53:07.387417|S|8|23.58|0|8
C|ELVN|20260108|13:03:37.796541|S|100|23.37|0|100
C|ELVN|20260108|13:07:14.657471|S|9|23.29|0|9
C|ELVN|20260108|13:07:55.187389|S|5|23.25|0|5
C|ELVN|20260108|13:07:55.187402|S|100|23.25|0|100
C|ELVN|20260108|13:07:55.187402|S|100|23.25|0|100
C|ELVN|20260108|13:07:55.187407|S|5|23.25|0|5
C|ELVN|20260108|13:08:03.633688|S|22|23.325|0|22
C|ELVN|20260108|13:08:03.633688|S|78|23.32|0|78
C|ELVN|20260108|13:08:03.633689|S|22|23.32|0|22
C|ELVN|20260108|13:08:04.125145|S|100|23.2|0|100
C|ELVN|20260108|13:11:12.528596|S|100|23.29|0|100
C|ELVN|20260108|13:11:12.528596|S|2|23.29|0|2
C|ELVN|20260108|13:11:12.528596|S|1|23.3|0|1
C|ELVN|20260108|13:11:12.528596|S|5|23.29|0|5
C|ELVN|20260108|13:11:12.528611|S|1|23.29|0|1
C|ELVN|20260108|13:11:12.528611|S|1|23.29|0|1
C|ELVN|20260108|13:16:03.357288|S|1|23.32|0|1
C|ELVN|20260108|13:16:03.357288|S|5|23.31|0|5
C|ELVN|20260108|13:16:03.357350|S|1|23.31|0|1
C|ELVN|20260108|13:26:05.995596|S|50|23.37|0|50
C|ELVN|20260108|13:26:05.995597|S|1|23.37|0|1
C|ELVN|20260108|13:26:05.995597|S|50|23.37|0|50
C|ELVN|20260108|13:26:06.806201|S|100|23.375|0|100
C|ELVN|20260108|13:27:18.095633|S|100|23.45|0|100
C|ELVN|20260108|13:45:15.210038|S|28|23.39|0|28
C|ELVN|20260108|13:45:15.210174|S|1|23.39|0|1
C|ELVN|20260108|13:45:15.210174|S|100|23.38|0|100
C|ELVN|20260108|13:45:26.000388|S|100|23.37|0|100
C|ELVN|20260108|13:45:26.000389|S|1|23.37|0|1
C|ELVN|20260108|13:45:26.000389|S|100|23.37|0|100
C|ELVN|20260108|14:01:07.263994|S|32|23.25|0|32
C|ELVN|20260108|14:01:07.263994|S|11|23.26|0|11
C|ELVN|20260108|14:01:07.263994|S|57|23.27|0|57
C|ELVN|20260108|14:02:10.882921|S|8|23.27|0|8
C|ELVN|20260108|14:02:10.882921|S|1|23.27|0|1
C|ELVN|20260108|14:05:40.864575|S|100|23.4|0|100
C|ELVN|20260108|14:22:22.406204|S|100|23.25|0|100
C|ELVN|20260108|14:29:02.661925|S|60|23.22|0|60
C|ELVN|20260108|14:31:59.301256|S|100|23.19|0|100
C|ELVN|20260108|14:31:59.301257|S|1|23.19|0|1
C|ELVN|20260108|14:31:59.301257|S|1|23.19|0|1
C|ELVN|20260108|14:31:59.301257|S|2|23.19|0|2
C|ELVN|20260108|14:36:51.148293|S|100|23.27|0|100
C|ELVN|20260108|14:36:51.148294|S|100|23.26|0|100
C|ELVN|20260108|14:36:51.148294|S|1|23.26|0|1
C|ELVN|20260108|14:36:51.148336|S|100|23.26|0|100
C|ELVN|20260108|14:36:51.148336|S|100|23.26|0|100
C|ELVN|20260108|14:36:51.148355|S|99|23.26|0|99
C|ELVN|20260108|14:42:09.851276|S|97|23.12|0|97
C|ELVN|20260108|14:42:09.851277|S|3|23.11|0|3
C|ELVN|20260108|14:42:09.851459|S|96|23.11|0|96
C|ELVN|20260108|14:42:09.852143|S|100|23.11|0|100
C|ELVN|20260108|14:42:09.852143|S|1|23.11|0|1
C|ELVN|20260108|15:00:45.180187|S|20|23.54|0|20
C|ELVN|20260108|15:02:13.099114|S|1|23.44|0|1
C|ELVN|20260108|15:12:20.524639|S|4|23.55|0|4
C|ELVN|20260108|15:12:20.524639|S|1|23.56|0|1
C|ELVN|20260108|15:12:36.208695|S|1|23.55|0|1
C|ELVN|20260108|15:13:29.370410|S|48|23.585|0|48
C|ELVN|20260108|15:13:29.370410|S|100|23.585|0|100
C|ELVN|20260108|15:16:52.583111|S|100|23.76|0|100
C|ELVN|20260108|15:16:52.583185|S|3|23.76|0|3
C|ELVN|20260108|15:20:19.267330|S|41|23.74|0|41
C|ELVN|20260108|15:20:21.313385|S|44|23.74|0|44
C|ELVN|20260108|15:25:23.848436|S|100|23.75|0|100
C|ELVN|20260108|15:25:23.848436|S|1|23.76|0|1
C|ELVN|20260108|15:25:23.848437|S|3|23.75|0|3
C|ELVN|20260108|15:25:23.848437|S|3|23.75|0|3
C|ELVN|20260108|15:25:23.848437|S|2|23.75|0|2
C|ELVN|20260108|15:25:23.848438|S|3|23.75|0|3
C|ELVN|20260108|15:25:23.848564|S|1|23.75|0|1
C|ELVN|20260108|15:36:01.919494|S|100|23.56|0|100
C|ELVN|20260108|15:36:01.919505|S|100|23.55|0|100
C|ELVN|20260108|15:59:17.988220|S|100|23.38|0|100
C|ELVR|20260108|09:48:20.544162|S|1|57.78|0|1
C|ELVR|20260108|09:49:18.293302|S|1|57.51|0|1
C|ELVR|20260108|09:49:30.043807|S|1|57.51|0|1
C|ELVR|20260108|09:49:43.644686|S|1|57.51|0|1
C|ELVR|20260108|09:50:02.994860|S|1|57.56|0|1
C|ELVR|20260108|09:50:30.894685|S|1|57.71|0|1
C|ELVR|20260108|09:50:30.894813|S|30|57.7|0|30
C|ELVR|20260108|09:50:30.894924|S|1|57.7|0|1
C|ELVR|20260108|09:50:43.497331|S|1|57.71|0|1
C|ELVR|20260108|09:51:06.494767|S|1|57.71|0|1
C|ELVR|20260108|09:51:20.495277|S|1|57.76|0|1
C|ELVR|20260108|09:51:20.495402|S|30|57.75|0|30
C|ELVR|20260108|09:51:20.495518|S|1|57.72|0|1
C|ELVR|20260108|09:53:14.399635|S|50|57.7|0|50
C|ELVR|20260108|09:53:14.399749|S|1|57.69|0|1
C|ELVR|20260108|09:53:14.400128|S|1|57.71|0|1
C|ELVR|20260108|09:55:22.994807|S|1|57.83|0|1
C|ELVR|20260108|09:55:22.995046|S|1|57.82|0|1
C|ELVR|20260108|09:56:53.496899|S|10|57.8|0|10
C|ELVR|20260108|09:56:53.497014|S|1|57.78|0|1
C|ELVR|20260108|09:58:58.250987|S|1|57.51|0|1
C|ELVR|20260108|10:01:08.398201|S|30|57.66|0|30
C|ELVR|20260108|10:01:08.398308|S|1|57.63|0|1
C|ELVR|20260108|10:01:40.543348|S|50|57.66|0|50
C|ELVR|20260108|10:01:40.543449|S|1|57.62|0|1
C|ELVR|20260108|10:01:45.149597|S|1|57.62|0|1
C|ELVR|20260108|10:02:04.643368|S|100|57.66|0|100
C|ELVR|20260108|10:02:31.496005|S|1|57.51|0|1
C|ELVR|20260108|10:02:31.496243|S|1|57.48|0|1
C|ELVR|20260108|10:03:31.972412|S|1|57.41|0|1
C|ELVR|20260108|10:03:42.143563|S|1|57.51|0|1
C|ELVR|20260108|10:04:33.745493|S|1|57.61|0|1
C|ELVR|20260108|10:05:46.547369|S|1|57.42|0|1
C|ELVR|20260108|10:06:17.744274|S|1|57.46|0|1
C|ELVR|20260108|10:07:42.396692|S|1|57.51|0|1
C|ELVR|20260108|10:08:13.143226|S|1|57.56|0|1
C|ELVR|20260108|10:11:15.045592|S|1|57.795|0|1
C|ELWS|20260108|14:50:44.061144|S|1|6.3|0|1
C|ELWS|20260108|14:50:46.882134|S|1|6.28|0|1
C|ELWS|20260108|14:50:51.927375|S|1|6.26|0|1
C|ELWS|20260108|14:50:59.373870|S|1|6.24|0|1
C|ELWS|20260108|14:50:59.373962|S|1|6.24|0|1
C|ELWS|20260108|14:50:59.374271|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.737038|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.737172|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.737444|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.737653|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.738046|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.738627|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.738714|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739085|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739209|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739297|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739318|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739678|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739687|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739880|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739904|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.739991|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.740280|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.740357|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.740482|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.740574|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.740595|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.740944|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.740959|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.740964|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.741180|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.741266|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.741546|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.741573|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.741631|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.741858|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.741868|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.742222|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.742232|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.742263|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.742463|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.742539|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.742905|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.743131|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.743139|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.743504|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.743509|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.743732|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.743809|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.744105|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.744181|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.744188|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.744402|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.744412|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.744776|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.744781|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.744798|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.745006|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.745082|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.745385|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.745453|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.745469|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.745677|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.745688|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746049|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746054|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746059|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746072|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746279|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746362|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746650|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746668|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746726|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746744|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746948|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.746966|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747318|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747331|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747332|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747344|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747349|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747553|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747637|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747923|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747948|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.747953|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748010|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748015|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748028|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748222|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748237|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748594|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748600|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748612|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748622|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748627|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748633|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748640|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748824|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.748916|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.749286|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.749304|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.749319|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.749493|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.749865|S|1|6.24|0|1
C|ELWS|20260108|14:51:08.750266|S|1|6.24|0|1
C|ELWT|20260108|14:21:14.391455|S|100|5.47|0|100
C|ELWT|20260108|14:22:23.472043|S|1|5.34|0|1
C|ELWT|20260108|14:22:23.472173|S|99|5.34|0|99
C|ELWT|20260108|14:22:23.472173|S|1|5.34|0|1
C|EMA|20260108|10:07:11.422840|S|1|49.43|0|1
C|EMA|20260108|10:33:22.470796|S|1|49.34|0|1
C|EMA|20260108|10:36:47.121594|S|9|49.27|0|9
C|EMA|20260108|11:36:40.383930|S|5|49.33|0|5
C|EMA|20260108|11:39:36.104433|S|5|49.29|0|5
C|EMA|20260108|11:42:41.864235|S|5|49.29|0|5
C|EMA|20260108|11:45:41.824408|S|5|49.29|0|5
C|EMA|20260108|11:49:24.466191|S|5|49.29|0|5
C|EMA|20260108|11:58:53.388218|S|5|49.32|0|5
C|EMA|20260108|12:05:58.136624|S|17|49.35|0|17
C|EMA|20260108|12:17:19.565977|S|4|49.18|0|4
C|EMA|20260108|12:20:07.375128|S|4|49.18|0|4
C|EMA|20260108|12:22:51.127853|S|4|49.17|0|4
C|EMA|20260108|12:27:32.612963|S|46|49.15|0|46
C|EMA|20260108|12:28:09.635839|S|4|49.14|0|4
C|EMA|20260108|13:04:55.113445|S|21|49.22|0|21
C|EMA|20260108|13:07:41.715662|S|10|49.23|0|10
C|EMA|20260108|13:26:39.988538|S|25|49.22|0|25
C|EMA|20260108|13:32:22.307825|S|10|49.22|0|10
C|EMA|20260108|13:34:00.031714|S|10|49.23|0|10
C|EMA|20260108|13:44:26.806110|S|4|49.18|0|4
C|EMA|20260108|13:44:38.513818|S|4|49.18|0|4
C|EMA|20260108|14:26:21.304504|S|1|49.075|0|1
C|EMA|20260108|14:34:38.743826|S|1|48.99|0|1
C|EMA|20260108|14:37:12.084320|S|1|48.95|0|1
C|EMA|20260108|15:12:14.642101|S|1|49.07|0|1
C|EMA|20260108|15:15:53.348161|S|1|49.08|0|1
C|EMA|20260108|15:19:20.401131|S|100|49.07|0|100
C|EMA|20260108|15:19:43.991385|S|1|49.06|0|1
C|EMA|20260108|15:27:23.488266|S|38|48.91|0|38
C|EMA|20260108|15:49:28.013248|S|100|48.87|0|100
C|EMA|20260108|15:53:39.030166|S|100|48.94|0|100
C|EMA|20260108|15:56:31.239851|S|100|48.99|0|100
C|EMA|20260108|15:56:31.239851|S|100|48.99|0|100
C|EMA|20260108|15:57:44.114767|S|100|48.99|0|100
C|EMA|20260108|15:59:29.245530|S|3|48.99|0|3
C|EMA|20260108|15:59:53.038310|S|5|49|0|5
C|EMA|20260108|15:59:53.795928|S|95|49|0|95
C|EMA|20260108|15:59:53.929396|S|53|49|0|53
C|EMA|20260108|15:59:55.049033|S|26|49|0|26
C|EMA|20260108|15:59:57.813079|S|126|49|0|126
C|EMAT|20260108|14:37:29.189840|S|100|17.495|0|100
C|EMB|20260108|09:31:45.756543|S|200|95.86|0|200
C|EMB|20260108|09:34:41.026108|S|200|95.84|0|200
C|EMB|20260108|09:34:55.191681|S|200|95.84|0|200
C|EMB|20260108|09:42:42.773736|S|100|95.9|0|100
C|EMB|20260108|09:42:44.947941|S|100|95.895|0|100
C|EMB|20260108|09:42:48.532092|S|1|95.9|0|1
C|EMB|20260108|09:43:00.521213|S|100|95.88|0|100
C|EMB|20260108|09:43:09.711636|S|100|95.885|0|100
C|EMB|20260108|09:43:49.266120|S|50|95.9|0|50
C|EMB|20260108|09:48:20.250480|S|100|95.91|0|100
C|EMB|20260108|09:48:20.250551|S|100|95.91|0|100
C|EMB|20260108|09:53:37.560167|S|76|95.97|0|76
C|EMB|20260108|09:54:05.354110|S|100|95.965|0|100
C|EMB|20260108|09:54:05.355051|S|100|95.965|0|100
C|EMB|20260108|09:54:53.767921|S|100|95.96|0|100
C|EMB|20260108|09:54:53.767922|S|47|95.96|0|47
C|EMB|20260108|09:57:09.044692|S|100|95.99|0|100
C|EMB|20260108|09:57:31.787660|S|100|95.98|0|100
C|EMB|20260108|09:58:01.296105|S|100|96|0|100
C|EMB|20260108|10:00:06.779955|S|108|95.97|0|108
C|EMB|20260108|10:00:06.779955|S|100|95.97|0|100
C|EMB|20260108|10:04:31.482158|S|100|95.96|0|100
C|EMB|20260108|10:04:31.482158|S|137|95.96|0|137
C|EMB|20260108|10:04:33.601114|S|137|95.96|0|137
C|EMB|20260108|10:04:33.601114|S|100|95.96|0|100
C|EMB|20260108|10:05:53.937249|S|10|95.95|0|10
C|EMB|20260108|10:08:29.095997|S|100|95.96|0|100
C|EMB|20260108|10:08:54.297508|S|98|95.96|0|98
C|EMB|20260108|10:15:19.762987|S|100|95.97|0|100
C|EMB|20260108|10:20:11.690407|S|93|95.98|0|93
C|EMB|20260108|10:30:25.906481|S|10|95.98|0|10
C|EMB|20260108|10:32:43.075491|S|100|95.97|0|100
C|EMB|20260108|10:34:02.014825|S|100|95.985|0|100
C|EMB|20260108|10:34:43.183386|S|100|95.98|0|100
C|EMB|20260108|10:35:46.819858|S|100|95.97|0|100
C|EMB|20260108|10:35:51.716677|S|35|95.97|0|35
C|EMB|20260108|10:35:51.716677|S|65|95.97|0|65
C|EMB|20260108|10:37:50.825376|S|100|95.965|0|100
C|EMB|20260108|10:39:01.188581|S|100|95.965|0|100
C|EMB|20260108|10:54:30.386030|S|100|96|0|100
C|EMB|20260108|10:57:57.017972|S|100|96.01|0|100
C|EMB|20260108|10:57:57.017992|S|25|96.01|0|25
C|EMB|20260108|10:57:57.017992|S|75|96.01|0|75
C|EMB|20260108|11:16:23.675370|S|100|95.97|0|100
C|EMB|20260108|11:17:11.139741|S|100|95.97|0|100
C|EMB|20260108|11:19:21.638484|S|100|95.97|0|100
C|EMB|20260108|11:19:21.638501|S|100|95.97|0|100
C|EMB|20260108|11:19:21.638735|S|28|95.97|0|28
C|EMB|20260108|11:19:21.638781|S|100|95.97|0|100
C|EMB|20260108|11:19:21.638910|S|572|95.97|0|572
C|EMB|20260108|11:21:30.770193|S|100|95.97|0|100
C|EMB|20260108|11:22:09.549516|S|100|95.97|0|100
C|EMB|20260108|11:24:32.401017|S|100|95.97|0|100
C|EMB|20260108|11:24:35.363555|S|100|95.97|0|100
C|EMB|20260108|11:24:37.369606|S|100|95.97|0|100
C|EMB|20260108|11:24:39.405787|S|100|95.97|0|100
C|EMB|20260108|11:24:42.846855|S|100|95.97|0|100
C|EMB|20260108|11:24:43.084055|S|100|95.97|0|100
C|EMB|20260108|11:24:45.932409|S|100|95.97|0|100
C|EMB|20260108|11:24:46.027730|S|100|95.97|0|100
C|EMB|20260108|11:24:56.169684|S|100|95.97|0|100
C|EMB|20260108|11:25:06.028693|S|100|95.97|0|100
C|EMB|20260108|11:25:06.411915|S|100|95.97|0|100
C|EMB|20260108|11:25:08.865339|S|100|95.97|0|100
C|EMB|20260108|11:25:26.028008|S|100|95.97|0|100
C|EMB|20260108|11:25:45.522133|S|100|95.97|0|100
C|EMB|20260108|11:25:46.028441|S|100|95.97|0|100
C|EMB|20260108|11:27:38.864505|S|100|95.98|0|100
C|EMB|20260108|11:28:54.617893|S|100|95.975|0|100
C|EMB|20260108|11:29:20.848034|S|100|95.99|0|100
C|EMB|20260108|11:29:26.342043|S|100|95.99|0|100
C|EMB|20260108|11:30:24.001230|S|100|95.99|0|100
C|EMB|20260108|11:30:24.002304|S|49|95.99|0|49
C|EMB|20260108|11:31:33.388610|S|100|96|0|100
C|EMB|20260108|11:38:19.519061|S|11|96.01|0|11
C|EMB|20260108|11:39:03.133981|S|10|96.03|0|10
C|EMB|20260108|11:41:09.430816|S|100|96.04|0|100
C|EMB|20260108|11:41:11.101213|S|100|96.04|0|100
C|EMB|20260108|11:42:57.102233|S|200|96.05|0|200
C|EMB|20260108|11:44:46.923778|S|100|96.04|0|100
C|EMB|20260108|11:48:28.021509|S|95|96.05|0|95
C|EMB|20260108|11:49:16.072019|S|100|96.05|0|100
C|EMB|20260108|11:49:35.592592|S|3|96.05|0|3
C|EMB|20260108|11:49:35.592592|S|97|96.05|0|97
C|EMB|20260108|11:50:01.119117|S|46|96.05|0|46
C|EMB|20260108|11:50:21.772767|S|100|96.06|0|100
C|EMB|20260108|11:52:10.837310|S|500|96.035|0|500
C|EMB|20260108|11:52:11.612304|S|500|96.035|0|500
C|EMB|20260108|11:52:30.222044|S|100|96.04|0|100
C|EMB|20260108|11:52:30.222044|S|400|96.04|0|400
C|EMB|20260108|11:55:26.767945|S|155|96.04|0|155
C|EMB|20260108|11:55:26.767945|S|100|96.04|0|100
C|EMB|20260108|12:04:07.596138|S|88|96.05|0|88
C|EMB|20260108|12:04:07.596138|S|12|96.05|0|12
C|EMB|20260108|12:05:11.367155|S|100|96.05|0|100
C|EMB|20260108|12:18:46.848850|S|238|96.07|0|238
C|EMB|20260108|12:27:39.759867|S|10|96.04|0|10
C|EMB|20260108|12:28:11.646085|S|300|96.05|0|300
C|EMB|20260108|12:28:11.646085|S|100|96.05|0|100
C|EMB|20260108|12:28:12.531317|S|100|96.05|0|100
C|EMB|20260108|12:28:24.381485|S|100|96.06|0|100
C|EMB|20260108|12:28:25.392757|S|100|96.06|0|100
C|EMB|20260108|12:39:23.105114|S|100|96.04|0|100
C|EMB|20260108|12:39:23.105114|S|11|96.04|0|11
C|EMB|20260108|12:52:37.675125|S|100|96.08|0|100
C|EMB|20260108|12:52:37.690606|S|100|96.08|0|100
C|EMB|20260108|12:53:52.147726|S|100|96.08|0|100
C|EMB|20260108|13:00:16.831768|S|5|96.09|0|5
C|EMB|20260108|13:00:16.831768|S|95|96.09|0|95
C|EMB|20260108|13:00:38.974722|S|69|96.08|0|69
C|EMB|20260108|13:00:38.974722|S|1315|96.08|0|1315
C|EMB|20260108|13:00:38.974724|S|100|96.08|0|100
C|EMB|20260108|13:00:44.066083|S|100|96.07|0|100
C|EMB|20260108|13:00:44.067014|S|100|96.07|0|100
C|EMB|20260108|13:00:46.077132|S|100|96.07|0|100
C|EMB|20260108|13:00:46.078083|S|100|96.07|0|100
C|EMB|20260108|13:05:58.668577|S|134|96.07|0|134
C|EMB|20260108|13:05:58.668588|S|2266|96.07|0|2266
C|EMB|20260108|13:09:04.196447|S|500|96.06|0|500
C|EMB|20260108|13:09:04.196447|S|100|96.06|0|100
C|EMB|20260108|13:13:00.087201|S|10|96.05|0|10
C|EMB|20260108|13:14:32.274485|S|10|96.05|0|10
C|EMB|20260108|13:22:28.790664|S|241|96.08|0|241
C|EMB|20260108|13:22:31.905100|S|159|96.07|0|159
C|EMB|20260108|13:23:16.214851|S|100|96.08|0|100
C|EMB|20260108|13:23:17.571328|S|100|96.08|0|100
C|EMB|20260108|13:23:17.571328|S|400|96.08|0|400
C|EMB|20260108|13:27:46.348338|S|53|96.08|0|53
C|EMB|20260108|13:33:26.866953|S|100|96.08|0|100
C|EMB|20260108|13:33:26.866995|S|335|96.08|0|335
C|EMB|20260108|13:33:26.866995|S|65|96.08|0|65
C|EMB|20260108|13:33:26.866995|S|35|96.08|0|35
C|EMB|20260108|13:53:03.675096|S|100|96.05|0|100
C|EMB|20260108|13:53:03.675870|S|5|96.05|0|5
C|EMB|20260108|13:56:26.685365|S|100|96.03|0|100
C|EMB|20260108|14:22:20.267336|S|100|96.03|0|100
C|EMB|20260108|14:22:20.267456|S|86|96.03|0|86
C|EMB|20260108|14:28:39.930343|S|100|96.04|0|100
C|EMB|20260108|14:39:55.357932|S|2|96.04|0|2
C|EMB|20260108|14:40:42.841276|S|5|96.04|0|5
C|EMB|20260108|14:43:58.941327|S|5|96.04|0|5
C|EMB|20260108|14:44:20.592283|S|10|96.04|0|10
C|EMB|20260108|14:44:31.062049|S|1|96.04|0|1
C|EMB|20260108|14:46:38.468759|S|3|96.04|0|3
C|EMB|20260108|14:47:20.685515|S|10|96.03|0|10
C|EMB|20260108|14:58:13.836505|E|64|96|0|64
C|EMB|20260108|14:58:37.870947|S|2|96.01|0|2
C|EMB|20260108|15:04:36.209847|S|180|96.01|0|180
C|EMB|20260108|15:10:05.730695|S|86|96.01|0|86
C|EMB|20260108|15:10:05.730695|S|98|96.01|0|98
C|EMB|20260108|15:19:11.198275|S|53|96.01|0|53
C|EMB|20260108|15:21:47.607072|S|16|96.01|0|16
C|EMB|20260108|15:22:31.924176|S|100|96.02|0|100
C|EMB|20260108|15:22:34.864319|S|100|96.02|0|100
C|EMB|20260108|15:22:34.864327|S|10|96.02|0|10
C|EMB|20260108|15:22:34.864363|S|100|96.02|0|100
C|EMB|20260108|15:25:31.336619|S|600|96.03|0|600
C|EMB|20260108|15:27:17.049600|S|30|96.03|0|30
C|EMB|20260108|15:27:38.088339|S|100|96.03|0|100
C|EMB|20260108|15:27:38.088533|S|100|96.03|0|100
C|EMB|20260108|15:28:03.008710|S|100|96.04|0|100
C|EMB|20260108|15:30:30.260466|S|10|96.05|0|10
C|EMB|20260108|15:33:15.148361|S|172|96.04|0|172
C|EMB|20260108|15:39:16.905369|S|357|96.04|0|357
C|EMB|20260108|15:41:57.968398|S|81|96.03|0|81
C|EMB|20260108|15:43:55.111573|S|16|96.02|0|16
C|EMB|20260108|15:47:04.722096|S|100|96.025|0|100
C|EMB|20260108|15:47:04.722154|S|100|96.025|0|100
C|EMB|20260108|15:55:00.132183|S|100|96.04|0|100
C|EMB|20260108|15:55:00.132209|S|6|96.04|0|6
C|EMB|20260108|15:55:00.132209|S|94|96.04|0|94
C|EMB|20260108|15:55:00.132211|S|100|96.04|0|100
C|EMB|20260108|15:55:00.132213|S|100|96.04|0|100
C|EMB|20260108|15:55:00.132227|S|100|96.04|0|100
C|EMB|20260108|15:55:00.132228|S|39|96.04|0|39
C|EMB|20260108|15:55:00.132228|S|394|96.04|0|394
C|EMB|20260108|15:55:41.123838|S|200|96.04|0|200
C|EMB|20260108|15:58:01.100747|S|69|96.03|0|69
C|EMB|20260108|15:58:54.070594|S|900|96.02|0|900
C|EMB|20260108|15:59:01.114249|S|100|96.01|0|100
C|EMB|20260108|15:59:04.097429|S|380|96.01|0|380
C|EMB|20260108|15:59:07.024601|S|20|96.01|0|20
C|EMB|20260108|15:59:40.435773|S|200|96.02|0|200
C|EMB|20260108|15:59:40.435773|S|200|96.02|0|200
C|EMB|20260108|15:59:40.436208|S|136|96.02|0|136
C|EMB|20260108|15:59:40.449784|S|9|96.02|0|9
C|EMB|20260108|15:59:47.155495|S|7|96.03|0|7
C|EMBC|20260108|11:05:40.361363|S|81|12.34|0|81
C|EMBC|20260108|11:05:40.366971|S|19|12.34|0|19
C|EMBC|20260108|11:06:41.012694|S|119|12.34|0|119
C|EMBC|20260108|11:23:53.886135|S|17|12.38|0|17
C|EMBC|20260108|11:23:53.886136|S|83|12.38|0|83
C|EMBC|20260108|15:31:57.637472|S|100|12.69|0|100
C|EMBD|20260108|09:55:41.016995|S|79|23.92|0|79
C|EMBD|20260108|15:42:42.180507|S|100|23.93|0|100
C|EMBJ|20260108|09:33:43.475009|S|25|71.88|0|25
C|EMBJ|20260108|09:33:43.475075|S|25|71.88|0|25
C|EMBJ|20260108|09:35:04.839204|S|100|71.92|0|100
C|EMBJ|20260108|09:50:28.550018|S|100|72.13|0|100
C|EMBJ|20260108|09:56:49.398448|S|25|71.69|0|25
C|EMBJ|20260108|09:57:10.292435|S|25|71.69|0|25
C|EMBJ|20260108|09:57:25.192090|S|25|71.62|0|25
C|EMBJ|20260108|10:06:53.348183|S|5|71.83|0|5
C|EMBJ|20260108|11:12:07.613224|E|2|70.94|0|2
C|EMBJ|20260108|14:27:50.055876|S|100|69.92|0|100
C|EMBJ|20260108|14:27:50.055891|S|100|69.92|0|100
C|EMD|20260108|15:41:46.025256|S|1|10.77|0|1
C|EMD|20260108|15:41:46.025256|S|2|10.77|0|2
C|EME|20260108|09:55:14.144358|S|7|644.25|0|7
C|EME|20260108|09:58:17.656777|S|1|643.73|0|1
C|EME|20260108|10:03:47.289240|S|14|641.24|0|14
C|EME|20260108|10:13:52.640969|S|1|637.42|0|1
C|EME|20260108|10:14:25.102755|S|40|637.47|0|40
C|EME|20260108|10:14:26.389406|S|40|637.77|0|40
C|EME|20260108|10:14:26.389787|S|40|637.77|0|40
C|EME|20260108|12:11:12.196791|S|1|634.14|0|1
C|EME|20260108|12:11:24.585891|S|1|634.14|0|1
C|EME|20260108|12:31:01.376534|S|20|630.37|0|20
C|EME|20260108|12:35:09.213527|S|51|628.025|0|51
C|EME|20260108|14:23:29.356642|S|68|621.33|0|68
C|EME|20260108|14:30:08.933935|S|20|620.69|0|20
C|EME|20260108|15:55:24.921439|S|10|628.91|0|10
C|EME|20260108|15:55:24.921439|S|20|628.93|0|20
C|EMHY|20260108|15:49:57.117338|S|100|40.32|0|100
C|EMHY|20260108|15:50:17.026306|S|100|40.32|0|100
C|EMLC|20260108|09:59:47.406227|S|100|25.89|0|100
C|EMLC|20260108|10:07:17.389946|S|100|25.89|0|100
C|EMLC|20260108|10:49:59.742977|S|100|25.89|0|100
C|EMLC|20260108|10:53:34.426135|S|100|25.89|0|100
C|EMLC|20260108|10:56:40.242482|S|100|25.89|0|100
C|EMLC|20260108|10:57:36.123905|S|100|25.89|0|100
C|EMLC|20260108|11:02:34.256230|S|100|25.9|0|100
C|EMLC|20260108|11:04:23.558739|S|100|25.9|0|100
C|EMLC|20260108|11:13:22.452894|S|871|25.885|0|871
C|EMLC|20260108|13:00:40.890522|S|100|25.89|0|100
C|EMLC|20260108|13:02:08.559202|S|100|25.88|0|100
C|EMLC|20260108|13:02:08.559202|S|39|25.88|0|39
C|EMLC|20260108|13:10:07.568800|S|100|25.87|0|100
C|EMLC|20260108|13:10:08.160899|S|100|25.87|0|100
C|EMLC|20260108|13:10:10.040902|S|100|25.87|0|100
C|EMLC|20260108|13:18:50.517624|S|100|25.86|0|100
C|EMLC|20260108|13:20:06.409494|S|100|25.86|0|100
C|EMLC|20260108|13:20:28.500781|S|100|25.86|0|100
C|EMLC|20260108|13:40:52.608142|S|66|25.86|0|66
C|EMLC|20260108|13:53:09.580485|S|189|25.865|0|189
C|EMLC|20260108|13:57:08.430347|S|400|25.85|0|400
C|EMLC|20260108|13:58:16.532698|S|400|25.85|0|400
C|EMLC|20260108|13:58:16.533112|S|100|25.86|0|100
C|EMLC|20260108|14:01:55.453879|S|100|25.855|0|100
C|EMLC|20260108|14:40:33.599085|S|72|25.85|0|72
C|EMLC|20260108|14:59:34.082284|S|100|25.86|0|100
C|EMLC|20260108|15:23:53.722631|S|200|25.86|0|200
C|EMLC|20260108|15:23:53.723067|S|155|25.86|0|155
C|EMLC|20260108|15:23:53.723155|S|32|25.86|0|32
C|EMLC|20260108|15:26:59.847760|S|88|25.87|0|88
C|EMLC|20260108|15:29:18.500858|S|71|25.86|0|71
C|EMLC|20260108|15:33:26.630792|S|165|25.87|0|165
C|EMLC|20260108|15:37:42.959773|S|100|25.865|0|100
C|EMLC|20260108|15:41:51.606272|S|100|25.865|0|100
C|EMLC|20260108|15:43:36.812285|S|100|25.865|0|100
C|EMLC|20260108|15:46:11.552844|S|35|25.87|0|35
C|EMLC|20260108|15:46:11.552844|S|65|25.87|0|65
C|EMLC|20260108|15:47:52.630999|S|100|25.87|0|100
C|EMLC|20260108|15:50:25.887795|S|149|25.87|0|149
C|EMLC|20260108|15:51:37.628332|S|100|25.87|0|100
C|EMLC|20260108|15:53:57.672887|S|100|25.87|0|100
C|EMLC|20260108|15:54:15.712463|S|100|25.87|0|100
C|EMLC|20260108|15:54:42.627896|S|100|25.87|0|100
C|EMLC|20260108|15:55:00.790785|S|62|25.86|0|62
C|EMLC|20260108|15:55:00.791219|S|100|25.87|0|100
C|EMLC|20260108|15:55:16.857701|S|100|25.865|0|100
C|EMLC|20260108|15:55:32.720023|S|100|25.865|0|100
C|EMLC|20260108|15:55:43.774009|S|100|25.865|0|100
C|EMLC|20260108|15:55:54.037327|S|100|25.865|0|100
C|EMLC|20260108|15:56:22.628543|S|174|25.865|0|174
C|EMLC|20260108|15:56:59.520116|S|100|25.86|0|100
C|EMLC|20260108|15:57:21.632408|S|100|25.86|0|100
C|EMLC|20260108|15:57:41.557018|S|100|25.86|0|100
C|EMLC|20260108|15:57:42.292811|S|100|25.86|0|100
C|EMLC|20260108|15:57:42.292811|S|100|25.86|0|100
C|EMLC|20260108|15:57:43.375792|S|100|25.86|0|100
C|EMLC|20260108|15:57:43.375793|S|100|25.86|0|100
C|EMLC|20260108|15:57:44.017567|S|100|25.86|0|100
C|EMLC|20260108|15:57:44.017567|S|77|25.86|0|77
C|EMLC|20260108|15:58:14.557610|S|130|25.86|0|130
C|EMLC|20260108|15:58:38.643655|S|70|25.86|0|70
C|EMLC|20260108|15:58:38.643655|S|89|25.86|0|89
C|EMLC|20260108|15:59:00.498817|S|59|25.86|0|59
C|EMLC|20260108|15:59:00.498817|S|41|25.86|0|41
C|EMLC|20260108|15:59:04.808916|S|30|25.86|0|30
C|EMLC|20260108|15:59:04.808916|S|70|25.86|0|70
C|EMLC|20260108|15:59:08.755638|S|100|25.86|0|100
C|EMLC|20260108|15:59:12.713541|S|100|25.86|0|100
C|EMLC|20260108|15:59:14.648269|S|100|25.86|0|100
C|EMLC|20260108|15:59:18.555649|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.722752|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.722753|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.722932|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.725215|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.725215|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.725360|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.725749|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.725749|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.725872|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.725926|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.726002|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.726095|S|100|25.86|0|100
C|EMLC|20260108|15:59:21.726196|S|100|25.86|0|100
C|EMLC|20260108|15:59:55.939806|S|45|25.855|0|45
C|EMN|20260108|09:46:37.141840|S|5|66.82|0|5
C|EMN|20260108|10:30:11.127344|S|200|67.57|0|200
C|EMN|20260108|10:38:44.473840|S|100|68.15|0|100
C|EMN|20260108|11:06:26.331050|S|100|68.31|0|100
C|EMN|20260108|11:27:25.088413|S|100|68.36|0|100
C|EMN|20260108|12:12:15.944923|S|55|68.745|0|55
C|EMN|20260108|12:19:36.339199|S|3|68.9|0|3
C|EMN|20260108|12:20:22.204875|S|26|68.87|0|26
C|EMN|20260108|12:20:22.204886|S|26|68.87|0|26
C|EMN|20260108|12:34:51.609403|S|57|69.15|0|57
C|EMN|20260108|12:56:30.174827|S|100|69.22|0|100
C|EMN|20260108|13:04:03.501543|S|5|69.285|0|5
C|EMN|20260108|13:12:49.087529|S|100|69.29|0|100
C|EMN|20260108|13:21:34.137116|S|50|69.19|0|50
C|EMN|20260108|13:29:52.798004|S|100|69.36|0|100
C|EMN|20260108|13:29:58.970498|S|100|69.38|0|100
C|EMN|20260108|13:29:58.970498|S|43|69.375|0|43
C|EMN|20260108|13:37:47.892920|S|100|69.79|0|100
C|EMN|20260108|13:37:48.030905|S|100|69.78|0|100
C|EMN|20260108|14:00:22.903046|S|100|69.795|0|100
C|EMN|20260108|14:06:46.202519|S|45|69.91|0|45
C|EMN|20260108|14:06:46.202528|S|46|69.91|0|46
C|EMN|20260108|14:06:46.202613|S|9|69.905|0|9
C|EMN|20260108|14:13:07.769705|S|100|69.95|0|100
C|EMN|20260108|14:34:33.455033|S|1|70.23|0|1
C|EMN|20260108|14:35:16.026559|S|100|70.26|0|100
C|EMN|20260108|14:59:07.126883|S|100|70.215|0|100
C|EMN|20260108|15:04:12.462771|S|4|70.15|0|4
C|EMN|20260108|15:06:13.399239|S|2|70.07|0|2
C|EMN|20260108|15:10:54.980748|S|51|69.99|0|51
C|EMN|20260108|15:14:17.181610|S|1|69.82|0|1
C|EMN|20260108|15:44:55.743054|S|30|69.12|0|30
C|EMN|20260108|15:44:55.743125|S|50|69.11|0|50
C|EMN|20260108|15:45:59.103836|S|171|68.995|0|171
C|EMN|20260108|15:58:15.721615|S|1|68.85|0|1
C|EMN|20260108|15:59:00.554930|S|100|68.875|0|100
C|EMN|20260108|15:59:12.431172|S|14|68.875|0|14
C|EMN|20260108|15:59:12.431193|S|186|68.875|0|186
C|EMN|20260108|15:59:12.431194|S|14|68.88|0|14
C|EMN|20260108|15:59:12.431203|S|86|68.88|0|86
C|EMN|20260108|15:59:44.874974|S|100|68.79|0|100
C|EMO|20260108|11:35:10.000961|S|300|44.67|0|300
C|EMPD|20260108|10:47:53.883518|S|200|4.65|0|200
C|EMPD|20260108|11:57:38.464528|S|65|4.72|0|65
C|EMPD|20260108|11:57:38.464528|S|26|4.72|0|26
C|EMPD|20260108|12:22:51.235513|S|69|4.78|0|69
C|EMPD|20260108|13:27:08.478318|S|10|4.85|0|10
C|EMPD|20260108|14:12:32.494299|S|100|4.905|0|100
C|EMPD|20260108|14:24:29.688136|S|100|4.85|0|100
C|EMPD|20260108|14:33:17.455701|S|100|4.85|0|100
C|EMPD|20260108|14:43:44.738212|S|6|4.85|0|6
C|EMR|20260108|09:30:44.548744|S|38|142.095|0|38
C|EMR|20260108|09:38:45.987110|S|38|142.145|0|38
C|EMR|20260108|09:38:45.987183|S|38|142.145|0|38
C|EMR|20260108|09:38:45.987245|S|24|142.145|0|24
C|EMR|20260108|09:46:53.936048|S|5|142.2|0|5
C|EMR|20260108|09:55:00.255163|S|168|142.4|0|168
C|EMR|20260108|09:59:30.185920|S|3|142.53|0|3
C|EMR|20260108|10:09:24.884753|S|84|142.63|0|84
C|EMR|20260108|10:09:24.884753|S|194|142.63|0|194
C|EMR|20260108|10:09:24.884753|S|100|142.64|0|100
C|EMR|20260108|10:09:24.884864|S|100|142.63|0|100
C|EMR|20260108|10:37:30.798426|S|38|142.96|0|38
C|EMR|20260108|10:43:44.389352|S|158|142.84|0|158
C|EMR|20260108|10:46:48.843045|S|3|142.48|0|3
C|EMR|20260108|10:46:48.848210|S|70|142.51|0|70
C|EMR|20260108|10:47:26.883244|S|180|142.48|0|180
C|EMR|20260108|10:50:07.055123|S|53|142.53|0|53
C|EMR|20260108|10:50:07.055140|S|47|142.53|0|47
C|EMR|20260108|10:51:18.926268|S|1|142.36|0|1
C|EMR|20260108|10:51:19.128998|S|4|142.46|0|4
C|EMR|20260108|10:51:41.119027|S|103|142.43|0|103
C|EMR|20260108|10:59:05.590126|S|100|142.47|0|100
C|EMR|20260108|11:02:58.944551|S|38|142.7|0|38
C|EMR|20260108|11:20:05.072408|S|1|142.42|0|1
C|EMR|20260108|11:28:17.004719|S|100|142.735|0|100
C|EMR|20260108|11:45:41.153823|S|38|142.93|0|38
C|EMR|20260108|12:40:10.018619|S|100|142.715|0|100
C|EMR|20260108|13:30:42.357497|S|179|143.32|0|179
C|EMR|20260108|13:34:47.398981|S|38|143.335|0|38
C|EMR|20260108|14:11:04.539830|S|24|143.65|0|24
C|EMR|20260108|14:11:04.539893|S|9|143.65|0|9
C|EMR|20260108|14:13:22.161819|S|100|143.645|0|100
C|EMR|20260108|15:49:45.491310|S|100|143.695|0|100
C|EMR|20260108|15:50:00.447600|S|200|143.6|0|200
C|EMR|20260108|15:50:00.566771|S|38|143.58|0|38
C|EMR|20260108|15:50:00.566842|S|38|143.58|0|38
C|EMR|20260108|15:50:00.566909|S|24|143.58|0|24
C|EMR|20260108|15:50:05.260373|S|38|143.655|0|38
C|EMR|20260108|15:50:05.260440|S|38|143.655|0|38
C|EMR|20260108|15:50:05.260503|S|24|143.655|0|24
C|EMR|20260108|15:52:07.671190|S|92|143.81|0|92
C|EMR|20260108|15:54:24.454128|S|32|143.87|0|32
C|EMR|20260108|15:55:13.445787|S|100|143.95|0|100
C|EMR|20260108|15:55:15.366019|S|4|143.95|0|4
C|EMR|20260108|15:55:15.366260|S|96|143.95|0|96
C|EMR|20260108|15:55:16.305957|S|50|143.99|0|50
C|EMR|20260108|15:55:16.305986|S|5|143.98|0|5
C|EMR|20260108|15:55:16.306014|S|45|143.98|0|45
C|EMR|20260108|15:57:06.731729|S|100|143.905|0|100
C|EMR|20260108|15:57:34.598274|S|100|143.88|0|100
C|EMR|20260108|15:58:19.329045|S|50|143.83|0|50
C|EMR|20260108|15:58:19.329045|S|100|143.83|0|100
C|EMR|20260108|15:58:19.329046|S|11|143.83|0|11
C|EMR|20260108|15:59:18.669804|S|50|143.89|0|50
C|EMR|20260108|15:59:19.866974|S|100|143.885|0|100
C|EMR|20260108|15:59:57.978087|S|5|143.81|0|5
C|EMR|20260108|15:59:58.003723|S|1|143.81|0|1
C|EMXC|20260108|09:41:27.135099|S|22|75.71|0|22
C|EMXC|20260108|09:42:55.468236|S|100|75.67|0|100
C|EMXC|20260108|09:50:59.105582|S|9|75.61|0|9
C|EMXC|20260108|10:05:09.861284|S|9|75.53|0|9
C|EMXC|20260108|10:05:09.864470|S|6|75.53|0|6
C|EMXC|20260108|10:05:09.864470|S|10|75.53|0|10
C|EMXC|20260108|10:09:11.194026|S|7|75.62|0|7
C|EMXC|20260108|10:09:58.324249|S|12|75.65|0|12
C|EMXC|20260108|10:11:02.322936|S|3|75.63|0|3
C|EMXC|20260108|10:15:11.039218|S|8|75.65|0|8
C|EMXC|20260108|10:20:13.859919|S|16|75.71|0|16
C|EMXC|20260108|10:25:27.519655|S|16|75.64|0|16
C|EMXC|20260108|10:25:27.819124|S|4|75.64|0|4
C|EMXC|20260108|10:32:37.752134|S|11|75.62|0|11
C|EMXC|20260108|10:34:22.020976|S|4|75.57|0|4
C|EMXC|20260108|10:34:22.020976|S|2|75.57|0|2
C|EMXC|20260108|10:36:10.040927|S|16|75.49|0|16
C|EMXC|20260108|10:38:48.025158|S|5|75.5|0|5
C|EMXC|20260108|10:56:05.370351|S|9|75.37|0|9
C|EMXC|20260108|11:03:14.102935|S|12|75.48|0|12
C|EMXC|20260108|11:03:14.406664|S|6|75.47|0|6
C|EMXC|20260108|11:07:31.204702|S|9|75.44|0|9
C|EMXC|20260108|11:26:44.646611|S|15|75.37|0|15
C|EMXC|20260108|11:26:44.646611|S|3|75.37|0|3
C|EMXC|20260108|11:27:48.033287|S|13|75.36|0|13
C|EMXC|20260108|11:27:55.260042|S|50|75.37|0|50
C|EMXC|20260108|11:29:31.505937|S|7|75.38|0|7
C|EMXC|20260108|11:34:34.192680|S|6|75.39|0|6
C|EMXC|20260108|11:34:34.192680|S|5|75.39|0|5
C|EMXC|20260108|11:34:34.192680|S|6|75.39|0|6
C|EMXC|20260108|11:39:34.501032|S|18|75.42|0|18
C|EMXC|20260108|11:39:34.501032|S|7|75.42|0|7
C|EMXC|20260108|11:58:17.608360|S|100|75.47|0|100
C|EMXC|20260108|12:00:16.799454|S|7|75.48|0|7
C|EMXC|20260108|12:00:16.799455|S|1|75.48|0|1
C|EMXC|20260108|12:04:40.731618|S|2|75.47|0|2
C|EMXC|20260108|12:04:40.731618|S|5|75.47|0|5
C|EMXC|20260108|12:05:38.117207|S|5|75.47|0|5
C|EMXC|20260108|12:05:38.117208|S|4|75.47|0|4
C|EMXC|20260108|12:05:38.117208|S|3|75.47|0|3
C|EMXC|20260108|12:06:26.687464|S|8|75.46|0|8
C|EMXC|20260108|12:15:39.287673|S|8|75.45|0|8
C|EMXC|20260108|12:15:39.287673|S|6|75.45|0|6
C|EMXC|20260108|12:20:28.009875|S|16|75.49|0|16
C|EMXC|20260108|12:20:28.009875|S|8|75.49|0|8
C|EMXC|20260108|12:22:14.965848|S|5|75.48|0|5
C|EMXC|20260108|12:24:25.459924|S|4|75.46|0|4
C|EMXC|20260108|12:24:55.817722|S|4|75.46|0|4
C|EMXC|20260108|12:24:55.817723|S|4|75.46|0|4
C|EMXC|20260108|12:29:48.779140|S|3|75.44|0|3
C|EMXC|20260108|12:34:27.159894|S|5|75.46|0|5
C|EMXC|20260108|12:34:27.159894|S|3|75.46|0|3
C|EMXC|20260108|12:34:27.159894|S|2|75.46|0|2
C|EMXC|20260108|12:34:27.159895|S|100|75.46|0|100
C|EMXC|20260108|12:34:27.159895|S|7|75.46|0|7
C|EMXC|20260108|12:34:27.159895|S|8|75.46|0|8
C|EMXC|20260108|12:42:28.182707|S|2|75.48|0|2
C|EMXC|20260108|12:46:00.880193|S|6|75.48|0|6
C|EMXC|20260108|12:51:50.201652|S|10|75.53|0|10
C|EMXC|20260108|12:52:57.201045|S|23|75.55|0|23
C|EMXC|20260108|12:58:12.782011|S|5|75.58|0|5
C|EMXC|20260108|12:58:12.782011|S|3|75.58|0|3
C|EMXC|20260108|12:58:12.782012|S|3|75.58|0|3
C|EMXC|20260108|12:58:12.782012|S|3|75.58|0|3
C|EMXC|20260108|13:16:38.207923|S|10|75.49|0|10
C|EMXC|20260108|13:20:04.525893|S|9|75.52|0|9
C|EMXC|20260108|13:26:06.119797|S|3|75.5|0|3
C|EMXC|20260108|13:26:06.119798|S|2|75.5|0|2
C|EMXC|20260108|13:28:26.343692|S|2|75.52|0|2
C|EMXC|20260108|13:28:26.343692|S|4|75.52|0|4
C|EMXC|20260108|13:45:29.907504|S|9|75.5|0|9
C|EMXC|20260108|13:45:29.907505|S|5|75.5|0|5
C|EMXC|20260108|13:49:08.130784|S|3|75.53|0|3
C|EMXC|20260108|13:49:08.130784|S|11|75.53|0|11
C|EMXC|20260108|13:49:08.130785|S|6|75.53|0|6
C|EMXC|20260108|14:04:04.851331|S|8|75.47|0|8
C|EMXC|20260108|14:04:04.851332|S|1|75.47|0|1
C|EMXC|20260108|14:14:17.000222|S|5|75.41|0|5
C|EMXC|20260108|14:18:33.941262|S|100|75.44|0|100
C|EMXC|20260108|14:21:27.439445|S|4|75.47|0|4
C|EMXC|20260108|14:21:27.439445|S|7|75.47|0|7
C|EMXC|20260108|14:21:27.439445|S|4|75.47|0|4
C|EMXC|20260108|14:21:27.439445|S|3|75.47|0|3
C|EMXC|20260108|14:25:48.352595|S|3|75.45|0|3
C|EMXC|20260108|14:25:48.352595|S|1|75.45|0|1
C|EMXC|20260108|14:29:37.642203|S|4|75.45|0|4
C|EMXC|20260108|14:35:46.889922|S|4|75.48|0|4
C|EMXC|20260108|14:36:34.924192|S|9|75.47|0|9
C|EMXC|20260108|14:41:18.716840|S|17|75.47|0|17
C|EMXC|20260108|14:43:01.092985|S|1|75.48|0|1
C|EMXC|20260108|14:47:33.602894|S|14|75.48|0|14
C|EMXC|20260108|14:47:33.602894|S|8|75.48|0|8
C|EMXC|20260108|14:47:33.602894|S|4|75.48|0|4
C|EMXC|20260108|14:47:33.602894|S|2|75.48|0|2
C|EMXC|20260108|14:47:33.602895|S|4|75.48|0|4
C|EMXC|20260108|14:47:33.602895|S|5|75.48|0|5
C|EMXC|20260108|14:50:17.753013|S|3|75.48|0|3
C|EMXC|20260108|14:50:17.753013|S|5|75.48|0|5
C|EMXC|20260108|14:54:01.736164|S|19|75.49|0|19
C|EMXC|20260108|14:54:01.736164|S|14|75.49|0|14
C|EMXC|20260108|15:29:08.254706|S|46|75.58|0|46
C|ENB|20260108|10:08:11.714006|S|29|45.375|0|29
C|ENB|20260108|10:08:11.714054|S|71|45.375|0|71
C|ENB|20260108|10:17:44.846923|S|53|45.425|0|53
C|ENB|20260108|10:17:44.846934|S|47|45.425|0|47
C|ENB|20260108|10:19:41.342137|E|100|45.34|0|100
C|ENB|20260108|10:20:37.441431|S|100|45.34|0|100
C|ENB|20260108|10:20:37.441431|S|100|45.34|0|100
C|ENB|20260108|10:23:25.300896|S|100|45.3|0|100
C|ENB|20260108|10:25:45.424142|S|100|45.28|0|100
C|ENB|20260108|10:27:06.661835|S|100|45.27|0|100
C|ENB|20260108|10:27:06.661836|S|100|45.27|0|100
C|ENB|20260108|10:27:06.775449|S|100|45.265|0|100
C|ENB|20260108|10:27:06.775534|S|100|45.265|0|100
C|ENB|20260108|10:41:39.856271|S|100|45.29|0|100
C|ENB|20260108|10:41:51.292558|S|100|45.26|0|100
C|ENB|20260108|10:42:11.028997|S|96|45.25|0|96
C|ENB|20260108|10:47:12.905727|S|50|45.245|0|50
C|ENB|20260108|10:52:51.580073|S|100|45.26|0|100
C|ENB|20260108|10:52:58.836207|S|30|45.26|0|30
C|ENB|20260108|10:55:17.840096|S|100|45.28|0|100
C|ENB|20260108|10:56:02.430638|S|100|45.27|0|100
C|ENB|20260108|10:56:04.902391|S|100|45.27|0|100
C|ENB|20260108|10:59:31.033491|S|100|45.23|0|100
C|ENB|20260108|11:00:48.013517|S|100|45.15|0|100
C|ENB|20260108|11:00:48.013517|S|200|45.15|0|200
C|ENB|20260108|11:00:48.013517|S|200|45.145|0|200
C|ENB|20260108|11:00:48.047778|S|100|45.145|0|100
C|ENB|20260108|11:01:47.057440|S|100|45.13|0|100
C|ENB|20260108|11:01:47.161801|S|100|45.14|0|100
C|ENB|20260108|11:02:05.702361|S|100|45.15|0|100
C|ENB|20260108|11:02:19.988036|S|100|45.15|0|100
C|ENB|20260108|11:06:50.637014|S|158|45.175|0|158
C|ENB|20260108|11:06:50.637051|S|42|45.175|0|42
C|ENB|20260108|11:10:00.026407|S|158|45.155|0|158
C|ENB|20260108|11:10:00.026473|S|250|45.155|0|250
C|ENB|20260108|11:10:00.026514|S|92|45.155|0|92
C|ENB|20260108|11:11:28.521901|S|100|45.15|0|100
C|ENB|20260108|11:16:00.621220|S|23|45.12|0|23
C|ENB|20260108|11:17:38.742713|S|100|45.08|0|100
C|ENB|20260108|11:17:38.743472|S|35|45.09|0|35
C|ENB|20260108|11:19:30.514033|S|100|45.08|0|100
C|ENB|20260108|11:21:06.254327|S|100|45.08|0|100
C|ENB|20260108|11:29:09.199543|S|100|45.085|0|100
C|ENB|20260108|11:29:15.981376|S|100|45.09|0|100
C|ENB|20260108|11:32:57.476229|S|200|45.085|0|200
C|ENB|20260108|11:32:59.475105|S|200|45.085|0|200
C|ENB|20260108|11:34:40.257709|S|2|45.095|0|2
C|ENB|20260108|11:36:25.575009|S|100|45.095|0|100
C|ENB|20260108|11:36:25.575154|S|100|45.095|0|100
C|ENB|20260108|11:36:25.575259|S|100|45.1|0|100
C|ENB|20260108|11:38:59.619830|S|100|45.08|0|100
C|ENB|20260108|11:40:20.117775|S|30|45.105|0|30
C|ENB|20260108|11:54:07.992507|S|100|45.13|0|100
C|ENB|20260108|11:54:46.088255|S|100|45.12|0|100
C|ENB|20260108|11:55:00.975703|S|100|45.13|0|100
C|ENB|20260108|11:55:48.101259|S|100|45.13|0|100
C|ENB|20260108|11:55:48.326705|S|100|45.13|0|100
C|ENB|20260108|11:55:48.754685|S|100|45.13|0|100
C|ENB|20260108|11:56:04.846238|S|100|45.14|0|100
C|ENB|20260108|12:05:04.181727|S|30|45.24|0|30
C|ENB|20260108|12:09:56.238768|S|158|45.215|0|158
C|ENB|20260108|12:11:50.256417|S|101|45.205|0|101
C|ENB|20260108|12:12:36.236353|S|158|45.175|0|158
C|ENB|20260108|12:12:36.236410|S|42|45.175|0|42
C|ENB|20260108|12:30:58.625413|S|6|45.21|0|6
C|ENB|20260108|12:31:53.955682|S|27|45.185|0|27
C|ENB|20260108|12:32:07.848871|S|100|45.175|0|100
C|ENB|20260108|12:56:52.679180|S|158|45.145|0|158
C|ENB|20260108|12:57:50.526623|S|100|45.14|0|100
C|ENB|20260108|12:59:51.390999|S|100|45.16|0|100
C|ENB|20260108|13:04:15.314265|S|100|45.15|0|100
C|ENB|20260108|13:04:27.236986|S|100|45.145|0|100
C|ENB|20260108|13:05:41.954600|S|100|45.145|0|100
C|ENB|20260108|13:20:38.548224|S|100|45.22|0|100
C|ENB|20260108|13:27:05.501839|S|48|45.215|0|48
C|ENB|20260108|13:27:27.108539|S|100|45.2|0|100
C|ENB|20260108|13:30:06.441293|S|100|45.19|0|100
C|ENB|20260108|13:31:56.999935|S|100|45.19|0|100
C|ENB|20260108|13:37:39.930700|S|100|45.15|0|100
C|ENB|20260108|13:37:52.407514|S|100|45.16|0|100
C|ENB|20260108|13:49:30.318508|S|100|45.2|0|100
C|ENB|20260108|13:54:47.993321|S|100|45.19|0|100
C|ENB|20260108|13:55:20.356576|S|13|45.21|0|13
C|ENB|20260108|13:56:03.707346|S|100|45.205|0|100
C|ENB|20260108|14:00:33.955814|S|100|45.22|0|100
C|ENB|20260108|14:01:40.852187|S|100|45.22|0|100
C|ENB|20260108|14:13:20.799864|S|100|45.28|0|100
C|ENB|20260108|14:18:34.796847|S|194|45.305|0|194
C|ENB|20260108|14:27:04.153698|S|100|45.31|0|100
C|ENB|20260108|14:40:30.215355|S|100|45.26|0|100
C|ENB|20260108|14:44:11.894480|S|12|45.25|0|12
C|ENB|20260108|14:54:11.940723|S|1|45.28|0|1
C|ENB|20260108|14:54:20.767181|S|100|45.285|0|100
C|ENB|20260108|14:58:49.331768|S|100|45.295|0|100
C|ENB|20260108|15:00:38.611561|S|100|45.3|0|100
C|ENB|20260108|15:02:07.466105|S|91|45.27|0|91
C|ENB|20260108|15:02:07.476282|S|100|45.27|0|100
C|ENB|20260108|15:02:26.805228|S|100|45.27|0|100
C|ENB|20260108|15:02:56.690394|S|100|45.26|0|100
C|ENB|20260108|15:03:40.316239|S|100|45.245|0|100
C|ENB|20260108|15:03:40.505993|S|100|45.245|0|100
C|ENB|20260108|15:03:41.002663|S|100|45.245|0|100
C|ENB|20260108|15:04:17.001928|S|100|45.235|0|100
C|ENB|20260108|15:04:21.010904|S|100|45.24|0|100
C|ENB|20260108|15:05:17.831471|S|73|45.28|0|73
C|ENB|20260108|15:05:48.839126|S|200|45.28|0|200
C|ENB|20260108|15:06:11.097864|S|41|45.28|0|41
C|ENB|20260108|15:07:24.850351|S|100|45.27|0|100
C|ENB|20260108|15:08:05.087599|S|144|45.26|0|144
C|ENB|20260108|15:10:07.798558|S|52|45.24|0|52
C|ENB|20260108|15:10:08.603352|S|100|45.25|0|100
C|ENB|20260108|15:10:08.603480|S|100|45.25|0|100
C|ENB|20260108|15:10:13.324909|S|55|45.26|0|55
C|ENB|20260108|15:10:57.806764|S|100|45.26|0|100
C|ENB|20260108|15:11:19.839994|S|100|45.26|0|100
C|ENB|20260108|15:11:33.315027|S|41|45.25|0|41
C|ENB|20260108|15:11:45.225515|S|100|45.25|0|100
C|ENB|20260108|15:13:01.712919|S|100|45.26|0|100
C|ENB|20260108|15:13:07.634770|S|100|45.27|0|100
C|ENB|20260108|15:13:09.777775|S|100|45.27|0|100
C|ENB|20260108|15:17:42.407106|S|100|45.27|0|100
C|ENB|20260108|15:18:53.626649|S|100|45.285|0|100
C|ENB|20260108|15:19:11.295742|S|96|45.28|0|96
C|ENB|20260108|15:21:02.624951|S|100|45.24|0|100
C|ENB|20260108|15:22:20.708783|S|100|45.225|0|100
C|ENB|20260108|15:22:25.796938|S|100|45.215|0|100
C|ENB|20260108|15:22:25.797125|S|100|45.215|0|100
C|ENB|20260108|15:22:25.797233|S|100|45.215|0|100
C|ENB|20260108|15:23:02.690276|S|100|45.18|0|100
C|ENB|20260108|15:23:02.694348|S|98|45.18|0|98
C|ENB|20260108|15:23:29.141533|S|100|45.19|0|100
C|ENB|20260108|15:23:43.852578|S|100|45.185|0|100
C|ENB|20260108|15:23:43.852764|S|100|45.185|0|100
C|ENB|20260108|15:23:43.852866|S|100|45.185|0|100
C|ENB|20260108|15:23:43.852971|S|100|45.19|0|100
C|ENB|20260108|15:23:52.205752|S|100|45.185|0|100
C|ENB|20260108|15:23:52.205942|S|100|45.185|0|100
C|ENB|20260108|15:23:52.206045|S|100|45.185|0|100
C|ENB|20260108|15:23:52.206149|S|5|45.19|0|5
C|ENB|20260108|15:23:52.206150|S|95|45.19|0|95
C|ENB|20260108|15:23:53.140574|S|100|45.185|0|100
C|ENB|20260108|15:23:53.140762|S|100|45.185|0|100
C|ENB|20260108|15:24:25.527502|S|100|45.17|0|100
C|ENB|20260108|15:27:31.128710|S|77|45.17|0|77
C|ENB|20260108|15:29:11.205129|S|100|45.18|0|100
C|ENB|20260108|15:31:14.963276|S|100|45.2|0|100
C|ENB|20260108|15:31:18.007115|S|4|45.2|0|4
C|ENB|20260108|15:31:18.007115|S|96|45.2|0|96
C|ENB|20260108|15:32:48.080201|S|100|45.19|0|100
C|ENB|20260108|15:33:20.504417|S|95|45.21|0|95
C|ENB|20260108|15:33:31.795367|S|100|45.215|0|100
C|ENB|20260108|15:33:40.883597|S|100|45.22|0|100
C|ENB|20260108|15:34:28.142095|S|100|45.23|0|100
C|ENB|20260108|15:34:32.196616|S|43|45.23|0|43
C|ENB|20260108|15:35:02.765899|S|100|45.23|0|100
C|ENB|20260108|15:35:12.079908|S|100|45.23|0|100
C|ENB|20260108|15:35:18.955762|S|64|45.23|0|64
C|ENB|20260108|15:35:30.981140|S|248|45.225|0|248
C|ENB|20260108|15:36:14.807400|S|10|45.23|0|10
C|ENB|20260108|15:36:28.167304|S|248|45.235|0|248
C|ENB|20260108|15:39:26.729979|S|100|45.23|0|100
C|ENB|20260108|15:39:26.839783|S|90|45.23|0|90
C|ENB|20260108|15:39:38.891976|S|100|45.23|0|100
C|ENB|20260108|15:39:51.531692|S|2|45.23|0|2
C|ENB|20260108|15:40:06.767976|S|21|45.23|0|21
C|ENB|20260108|15:40:38.633601|S|100|45.245|0|100
C|ENB|20260108|15:41:00.932462|S|10|45.24|0|10
C|ENB|20260108|15:42:35.627680|S|311|45.215|0|311
C|ENB|20260108|15:42:35.630319|S|67|45.23|0|67
C|ENB|20260108|15:42:35.637184|S|100|45.225|0|100
C|ENB|20260108|15:42:37.750686|S|100|45.225|0|100
C|ENB|20260108|15:43:37.598975|S|3|45.22|0|3
C|ENB|20260108|15:44:55.240136|S|100|45.23|0|100
C|ENB|20260108|15:45:26.646775|S|100|45.22|0|100
C|ENB|20260108|15:46:10.308711|S|10|45.24|0|10
C|ENB|20260108|15:46:10.308762|S|35|45.24|0|35
C|ENB|20260108|15:46:10.995847|S|100|45.25|0|100
C|ENB|20260108|15:46:18.950140|S|89|45.25|0|89
C|ENB|20260108|15:46:19.904404|S|11|45.25|0|11
C|ENB|20260108|15:46:19.904404|S|89|45.25|0|89
C|ENB|20260108|15:46:22.820691|S|100|45.25|0|100
C|ENB|20260108|15:46:41.107590|S|8|45.255|0|8
C|ENB|20260108|15:46:41.256933|S|8|45.26|0|8
C|ENB|20260108|15:46:41.256933|S|92|45.26|0|92
C|ENB|20260108|15:46:50.365556|S|100|45.26|0|100
C|ENB|20260108|15:47:06.701191|S|2|45.27|0|2
C|ENB|20260108|15:47:06.701542|S|100|45.27|0|100
C|ENB|20260108|15:47:40.211196|S|100|45.285|0|100
C|ENB|20260108|15:47:48.863984|S|100|45.3|0|100
C|ENB|20260108|15:47:49.983906|S|100|45.29|0|100
C|ENB|20260108|15:47:58.946714|S|100|45.29|0|100
C|ENB|20260108|15:48:54.979025|S|1|45.27|0|1
C|ENB|20260108|15:49:01.302747|S|100|45.27|0|100
C|ENB|20260108|15:49:01.302761|S|99|45.27|0|99
C|ENB|20260108|15:49:07.583819|S|100|45.28|0|100
C|ENB|20260108|15:49:12.810743|S|100|45.28|0|100
C|ENB|20260108|15:49:38.438895|S|100|45.28|0|100
C|ENB|20260108|15:49:53.797774|S|100|45.27|0|100
C|ENB|20260108|15:50:01.036303|S|100|45.25|0|100
C|ENB|20260108|15:50:01.744956|S|100|45.24|0|100
C|ENB|20260108|15:50:01.744956|S|100|45.24|0|100
C|ENB|20260108|15:50:02.060513|S|389|45.235|0|389
C|ENB|20260108|15:50:02.060513|S|11|45.235|0|11
C|ENB|20260108|15:50:24.663365|S|100|45.23|0|100
C|ENB|20260108|15:50:32.730319|S|100|45.23|0|100
C|ENB|20260108|15:50:34.905812|S|100|45.24|0|100
C|ENB|20260108|15:50:34.905954|S|100|45.24|0|100
C|ENB|20260108|15:50:34.910753|S|100|45.24|0|100
C|ENB|20260108|15:51:11.883133|S|100|45.25|0|100
C|ENB|20260108|15:51:23.552242|S|100|45.24|0|100
C|ENB|20260108|15:51:23.561052|S|100|45.24|0|100
C|ENB|20260108|15:51:23.561053|S|100|45.24|0|100
C|ENB|20260108|15:51:23.590017|S|100|45.24|0|100
C|ENB|20260108|15:51:31.275972|S|100|45.235|0|100
C|ENB|20260108|15:53:50.315037|S|46|45.26|0|46
C|ENB|20260108|15:53:50.315037|S|54|45.26|0|54
C|ENB|20260108|15:54:37.503669|S|100|45.27|0|100
C|ENB|20260108|15:55:22.704331|S|100|45.265|0|100
C|ENB|20260108|15:55:22.704349|S|100|45.265|0|100
C|ENB|20260108|15:55:22.704421|S|100|45.265|0|100
C|ENB|20260108|15:55:22.704454|S|100|45.265|0|100
C|ENB|20260108|15:55:22.704465|S|500|45.265|0|500
C|ENB|20260108|15:55:22.704481|S|100|45.265|0|100
C|ENB|20260108|15:55:30.725552|S|3|45.26|0|3
C|ENB|20260108|15:55:34.162875|S|100|45.27|0|100
C|ENB|20260108|15:55:36.801882|S|100|45.28|0|100
C|ENB|20260108|15:55:36.803771|S|100|45.3|0|100
C|ENB|20260108|15:55:40.432413|S|100|45.305|0|100
C|ENB|20260108|15:55:40.432421|S|200|45.305|0|200
C|ENB|20260108|15:55:40.432430|S|89|45.305|0|89
C|ENB|20260108|15:55:40.432431|S|11|45.305|0|11
C|ENB|20260108|15:55:40.432523|S|200|45.305|0|200
C|ENB|20260108|15:55:40.432592|S|189|45.305|0|189
C|ENB|20260108|15:55:40.467161|S|389|45.315|0|389
C|ENB|20260108|15:55:44.038607|S|300|45.315|0|300
C|ENB|20260108|15:55:50.444001|S|100|45.305|0|100
C|ENB|20260108|15:55:50.444001|S|389|45.305|0|389
C|ENB|20260108|15:55:50.444002|S|100|45.31|0|100
C|ENB|20260108|15:55:50.444002|S|100|45.31|0|100
C|ENB|20260108|15:55:50.444002|S|389|45.31|0|389
C|ENB|20260108|15:55:50.444185|S|389|45.305|0|389
C|ENB|20260108|15:55:50.444186|S|100|45.31|0|100
C|ENB|20260108|15:55:50.444186|S|100|45.31|0|100
C|ENB|20260108|15:55:50.445128|S|18|45.31|0|18
C|ENB|20260108|15:55:50.445670|S|389|45.315|0|389
C|ENB|20260108|15:55:50.445717|S|34|45.31|0|34
C|ENB|20260108|15:55:50.445728|S|250|45.315|0|250
C|ENB|20260108|15:55:59.905356|S|51|45.33|0|51
C|ENB|20260108|15:56:00.303516|S|3|45.32|0|3
C|ENB|20260108|15:56:00.460254|S|100|45.33|0|100
C|ENB|20260108|15:56:00.460254|S|4|45.33|0|4
C|ENB|20260108|15:56:00.461011|S|13|45.33|0|13
C|ENB|20260108|15:57:15.646034|S|100|45.32|0|100
C|ENB|20260108|15:57:15.646749|S|100|45.32|0|100
C|ENB|20260108|15:57:15.646806|S|100|45.32|0|100
C|ENB|20260108|15:57:32.069299|S|100|45.32|0|100
C|ENB|20260108|15:57:33.557785|S|100|45.32|0|100
C|ENB|20260108|15:57:33.557785|S|100|45.32|0|100
C|ENB|20260108|15:57:38.725307|S|100|45.32|0|100
C|ENB|20260108|15:57:38.729058|S|200|45.33|0|200
C|ENB|20260108|15:57:38.730444|S|179|45.33|0|179
C|ENB|20260108|15:58:04.446110|S|100|45.34|0|100
C|ENB|20260108|15:58:07.813153|S|200|45.34|0|200
C|ENB|20260108|15:58:22.437312|S|89|45.35|0|89
C|ENB|20260108|15:58:26.100470|S|60|45.35|0|60
C|ENB|20260108|15:58:26.100470|S|140|45.35|0|140
C|ENB|20260108|15:58:26.418350|S|200|45.35|0|200
C|ENB|20260108|15:58:26.628446|S|200|45.35|0|200
C|ENB|20260108|15:58:32.043780|S|100|45.34|0|100
C|ENB|20260108|15:58:32.043890|S|77|45.34|0|77
C|ENB|20260108|15:58:50.462283|S|100|45.34|0|100
C|ENB|20260108|15:58:50.479221|S|34|45.34|0|34
C|ENB|20260108|15:58:50.479222|S|66|45.34|0|66
C|ENB|20260108|15:58:50.479222|S|34|45.34|0|34
C|ENB|20260108|15:58:58.246052|S|100|45.335|0|100
C|ENB|20260108|15:59:01.131199|S|54|45.335|0|54
C|ENB|20260108|15:59:01.445003|S|200|45.33|0|200
C|ENB|20260108|15:59:21.333160|S|100|45.34|0|100
C|ENB|20260108|15:59:21.333160|S|100|45.34|0|100
C|ENB|20260108|15:59:21.333171|S|100|45.34|0|100
C|ENB|20260108|15:59:21.333553|S|100|45.34|0|100
C|ENB|20260108|15:59:21.333554|S|100|45.34|0|100
C|ENB|20260108|15:59:21.369600|S|100|45.335|0|100
C|ENB|20260108|15:59:21.865407|S|100|45.34|0|100
C|ENB|20260108|15:59:22.418676|S|100|45.34|0|100
C|ENB|20260108|15:59:22.418781|S|100|45.34|0|100
C|ENB|20260108|15:59:22.418819|S|100|45.34|0|100
C|ENB|20260108|15:59:22.854079|S|100|45.34|0|100
C|ENB|20260108|15:59:23.552433|S|100|45.34|0|100
C|ENB|20260108|15:59:23.552497|S|100|45.34|0|100
C|ENB|20260108|15:59:23.775376|S|100|45.34|0|100
C|ENB|20260108|15:59:23.775376|S|100|45.34|0|100
C|ENB|20260108|15:59:23.775765|S|100|45.34|0|100
C|ENB|20260108|15:59:24.222614|S|100|45.34|0|100
C|ENB|20260108|15:59:24.917778|S|100|45.34|0|100
C|ENB|20260108|15:59:24.918196|S|100|45.34|0|100
C|ENB|20260108|15:59:25.042435|S|200|45.34|0|200
C|ENB|20260108|15:59:25.149456|S|200|45.34|0|200
C|ENB|20260108|15:59:26.057368|S|100|45.34|0|100
C|ENB|20260108|15:59:26.619029|S|100|45.34|0|100
C|ENB|20260108|15:59:26.719167|S|100|45.34|0|100
C|ENB|20260108|15:59:27.227918|S|100|45.34|0|100
C|ENB|20260108|15:59:27.310716|S|100|45.34|0|100
C|ENB|20260108|15:59:27.409227|S|100|45.34|0|100
C|ENB|20260108|15:59:27.420253|S|100|45.34|0|100
C|ENB|20260108|15:59:27.420253|S|100|45.34|0|100
C|ENB|20260108|15:59:27.431121|S|100|45.34|0|100
C|ENB|20260108|15:59:27.431122|S|100|45.34|0|100
C|ENB|20260108|15:59:27.442135|S|100|45.34|0|100
C|ENB|20260108|15:59:27.588035|S|27|45.34|0|27
C|ENB|20260108|15:59:27.588035|S|67|45.34|0|67
C|ENB|20260108|15:59:27.588035|S|6|45.34|0|6
C|ENB|20260108|15:59:28.391521|S|27|45.34|0|27
C|ENB|20260108|15:59:28.391521|S|73|45.34|0|73
C|ENB|20260108|15:59:28.605920|S|21|45.34|0|21
C|ENB|20260108|15:59:28.605921|S|42|45.34|0|42
C|ENB|20260108|15:59:28.605921|S|37|45.34|0|37
C|ENB|20260108|15:59:28.890613|S|21|45.34|0|21
C|ENB|20260108|15:59:29.177305|S|100|45.34|0|100
C|ENB|20260108|15:59:31.479119|S|101|45.325|0|101
C|ENB|20260108|15:59:31.483451|S|101|45.325|0|101
C|ENB|20260108|15:59:31.483541|S|101|45.325|0|101
C|ENB|20260108|15:59:31.483605|S|97|45.325|0|97
C|ENB|20260108|15:59:31.484007|S|1|45.33|0|1
C|ENB|20260108|15:59:33.779924|S|4|45.32|0|4
C|ENB|20260108|15:59:38.015705|S|100|45.32|0|100
C|ENB|20260108|15:59:42.923343|S|100|45.3|0|100
C|ENB|20260108|15:59:43.028871|S|100|45.3|0|100
C|ENB|20260108|15:59:43.028872|S|61|45.3|0|61
C|ENB|20260108|15:59:45.623680|S|100|45.29|0|100
C|ENB|20260108|15:59:45.755642|S|100|45.29|0|100
C|ENB|20260108|15:59:46.037440|S|100|45.29|0|100
C|ENB|20260108|15:59:46.037440|S|1|45.29|0|1
C|ENB|20260108|15:59:46.037440|S|100|45.29|0|100
C|ENB|20260108|15:59:46.160784|S|10|45.29|0|10
C|ENB|20260108|15:59:46.160784|S|10|45.29|0|10
C|ENB|20260108|15:59:46.453057|S|100|45.29|0|100
C|ENB|20260108|15:59:47.045750|S|73|45.29|0|73
C|ENB|20260108|15:59:47.045750|S|27|45.29|0|27
C|ENB|20260108|15:59:47.045750|S|100|45.29|0|100
C|ENB|20260108|15:59:47.058263|S|27|45.29|0|27
C|ENB|20260108|15:59:47.058264|S|73|45.29|0|73
C|ENB|20260108|15:59:47.059639|S|27|45.29|0|27
C|ENB|20260108|15:59:47.059640|S|73|45.29|0|73
C|ENB|20260108|15:59:47.059640|S|100|45.29|0|100
C|ENB|20260108|15:59:47.210325|S|100|45.29|0|100
C|ENB|20260108|15:59:47.289008|S|83|45.29|0|83
C|ENB|20260108|15:59:47.341567|S|17|45.29|0|17
C|ENB|20260108|15:59:47.354283|S|100|45.29|0|100
C|ENB|20260108|15:59:47.436040|S|100|45.29|0|100
C|ENB|20260108|15:59:47.474347|S|100|45.29|0|100
C|ENB|20260108|15:59:47.634743|S|79|45.29|0|79
C|ENB|20260108|15:59:47.791811|S|21|45.29|0|21
C|ENB|20260108|15:59:47.791811|S|15|45.29|0|15
C|ENB|20260108|15:59:48.077375|S|5|45.29|0|5
C|ENB|20260108|15:59:49.134428|S|95|45.29|0|95
C|ENB|20260108|15:59:49.223800|S|50|45.285|0|50
C|ENB|20260108|15:59:51.233272|S|100|45.285|0|100
C|ENB|20260108|15:59:51.233272|S|100|45.29|0|100
C|ENB|20260108|15:59:51.755776|S|17|45.285|0|17
C|ENB|20260108|15:59:53.418635|S|5|45.285|0|5
C|ENB|20260108|15:59:54.607833|S|4|45.29|0|4
C|ENB|20260108|15:59:55.040894|S|96|45.29|0|96
C|ENB|20260108|15:59:55.040894|S|4|45.29|0|4
C|ENB|20260108|15:59:55.454452|S|9|45.29|0|9
C|ENB|20260108|15:59:55.703376|S|27|45.29|0|27
C|ENB|20260108|15:59:56.966113|S|64|45.29|0|64
C|ENB|20260108|15:59:56.966113|S|6|45.29|0|6
C|ENB|20260108|15:59:59.012319|S|494|45.29|0|494
C|ENGN|20260108|10:39:48.083915|S|165|8.58|0|165
C|ENGN|20260108|11:16:56.558983|S|100|8.565|0|100
C|ENGN|20260108|11:35:00.941917|S|5|8.55|0|5
C|ENGN|20260108|11:36:38.212496|S|5|8.55|0|5
C|ENGN|20260108|11:41:58.389419|S|5|8.55|0|5
C|ENGN|20260108|11:43:07.448792|S|5|8.55|0|5
C|ENGN|20260108|11:48:35.807792|S|5|8.55|0|5
C|ENGN|20260108|14:56:39.019765|S|6|8.53|0|6
C|ENGN|20260108|15:25:47.571991|S|40|8.57|0|40
C|ENGN|20260108|15:25:47.575257|S|31|8.6|0|31
C|ENGN|20260108|15:34:09.687588|S|1|8.59|0|1
C|ENGN|20260108|15:48:38.298575|S|1|8.54|0|1
C|ENIC|20260108|11:36:17.694834|S|100|4.195|0|100
C|ENIC|20260108|11:36:17.695594|S|100|4.195|0|100
C|ENIC|20260108|12:12:57.951340|S|100|4.205|0|100
C|ENIC|20260108|15:22:27.593099|S|18|4.21|0|18
C|ENIC|20260108|15:57:14.084975|S|6|4.22|0|6
C|ENIC|20260108|15:58:03.523995|S|145|4.22|0|145
C|ENIC|20260108|15:59:12.462062|S|46|4.215|0|46
C|ENIC|20260108|15:59:28.253850|S|46|4.215|0|46
C|ENIC|20260108|15:59:29.168042|S|46|4.215|0|46
C|ENIC|20260108|15:59:30.963721|S|145|4.215|0|145
C|ENIC|20260108|15:59:31.061652|S|146|4.22|0|146
C|ENIC|20260108|15:59:44.534676|S|43|4.215|0|43
C|ENIC|20260108|15:59:49.270624|S|5|4.22|0|5
C|ENIC|20260108|15:59:52.242056|S|49|4.22|0|49
C|ENIC|20260108|15:59:54.027624|S|11|4.215|0|11
C|ENIC|20260108|15:59:55.757636|S|242|4.215|0|242
C|ENLT|20260108|10:42:03.150561|S|1|50.13|0|1
C|ENLT|20260108|10:43:07.910438|S|1|50.15|0|1
C|ENLT|20260108|10:43:53.726578|S|1|50.17|0|1
C|ENLT|20260108|10:43:53.726594|S|6|50.17|0|6
C|ENLT|20260108|10:43:53.726773|S|1|50.17|0|1
C|ENLT|20260108|10:43:54.356639|S|1|50.18|0|1
C|ENLT|20260108|10:44:12.413804|S|1|50.28|0|1
C|ENLT|20260108|10:44:38.647724|S|4|50.28|0|4
C|ENLT|20260108|11:20:29.294447|S|3|50.02|0|3
C|ENLT|20260108|11:20:53.643488|S|1|50.02|0|1
C|ENLT|20260108|11:21:02.245394|S|1|50|0|1
C|ENLT|20260108|11:21:15.144835|S|1|50.05|0|1
C|ENLT|20260108|11:21:22.145399|S|1|50.06|0|1
C|ENLT|20260108|11:21:22.146186|S|1|50.06|0|1
C|ENLT|20260108|11:21:22.146943|S|1|50.06|0|1
C|ENLT|20260108|11:21:22.147705|S|1|50.06|0|1
C|ENLT|20260108|11:21:22.148454|S|1|50.06|0|1
C|ENLT|20260108|11:21:22.149202|S|1|50.07|0|1
C|ENLT|20260108|11:21:26.145773|S|1|50.09|0|1
C|ENLT|20260108|11:21:26.146560|S|1|50.09|0|1
C|ENLT|20260108|11:22:10.943205|S|2|50.08|0|2
C|ENLT|20260108|12:42:28.995211|S|1|50.19|0|1
C|ENLT|20260108|12:42:28.996005|S|1|50.19|0|1
C|ENLT|20260108|12:42:28.996759|S|1|50.19|0|1
C|ENLT|20260108|12:42:28.997521|S|1|50.19|0|1
C|ENLT|20260108|12:42:28.998267|S|1|50.19|0|1
C|ENLT|20260108|12:42:28.999019|S|1|50.19|0|1
C|ENLT|20260108|12:42:28.999765|S|1|50.19|0|1
C|ENLT|20260108|12:42:29.000518|S|1|50.19|0|1
C|ENLT|20260108|12:42:29.001271|S|1|50.2|0|1
C|ENLT|20260108|12:43:01.495396|S|1|50.16|0|1
C|ENLT|20260108|12:43:23.788086|S|1|50.17|0|1
C|ENLT|20260108|12:43:36.543062|S|1|50.17|0|1
C|ENLT|20260108|12:43:40.146681|S|1|50.16|0|1
C|ENLT|20260108|12:43:43.994331|S|1|50.15|0|1
C|ENLT|20260108|12:43:57.026898|S|1|50.16|0|1
C|ENLT|20260108|12:44:14.744749|S|1|50.22|0|1
C|ENLT|20260108|12:44:14.745536|S|1|50.22|0|1
C|ENLT|20260108|12:44:14.746297|S|1|50.22|0|1
C|ENLT|20260108|12:44:14.747046|S|1|50.22|0|1
C|ENLT|20260108|12:44:14.747793|S|1|50.22|0|1
C|ENLT|20260108|12:44:14.748538|S|1|50.22|0|1
C|ENLT|20260108|15:58:37.185026|S|2|50.35|0|2
C|ENLT|20260108|15:58:54.711050|S|2|50.34|0|2
C|ENLV|20260108|15:59:11.971649|S|100|.844|0|100
C|ENLV|20260108|15:59:12.980614|S|100|.844|0|100
C|ENLV|20260108|15:59:45.979132|S|100|.844|0|100
C|ENOV|20260108|11:20:24.807886|S|84|27.89|0|84
C|ENOV|20260108|11:44:26.070036|S|14|27.81|0|14
C|ENOV|20260108|13:14:01.177913|S|100|28.46|0|100
C|ENOV|20260108|13:15:36.717612|S|3|28.52|0|3
C|ENOV|20260108|14:14:15.618719|S|10|28.98|0|10
C|ENOV|20260108|14:26:03.470689|S|100|28.94|0|100
C|ENOV|20260108|14:48:51.804035|S|3|29.11|0|3
C|ENOV|20260108|15:17:53.430998|S|100|28.69|0|100
C|ENOV|20260108|15:17:53.431012|S|50|28.67|0|50
C|ENOV|20260108|15:17:53.431242|S|50|28.67|0|50
C|ENOV|20260108|15:17:53.431242|S|50|28.67|0|50
C|ENOV|20260108|15:17:53.431468|S|50|28.67|0|50
C|ENOV|20260108|15:17:53.431469|S|50|28.67|0|50
C|ENOV|20260108|15:21:23.253179|S|100|28.7|0|100
C|ENOV|20260108|15:21:23.253180|S|100|28.7|0|100
C|ENOV|20260108|15:21:23.253181|S|100|28.7|0|100
C|ENOV|20260108|15:23:43.470887|S|1|28.74|0|1
C|ENOV|20260108|15:29:46.607381|S|1|28.73|0|1
C|ENOV|20260108|15:29:55.162526|S|99|28.73|0|99
C|ENOV|20260108|15:29:55.162526|S|100|28.72|0|100
C|ENOV|20260108|15:29:55.162526|S|1|28.72|0|1
C|ENOV|20260108|15:29:55.162580|S|100|28.72|0|100
C|ENOV|20260108|15:29:55.162580|S|56|28.72|0|56
C|ENOV|20260108|15:29:55.162581|S|44|28.72|0|44
C|ENOV|20260108|15:47:29.814465|S|25|28.9|0|25
C|ENOV|20260108|15:47:29.814530|S|25|28.9|0|25
C|ENOV|20260108|15:47:29.814592|S|25|28.9|0|25
C|ENOV|20260108|15:47:29.814669|S|25|28.9|0|25
C|ENOV|20260108|15:47:29.814716|S|100|28.89|0|100
C|ENOV|20260108|15:47:29.814717|S|100|28.89|0|100
C|ENOV|20260108|15:47:29.814734|S|100|28.89|0|100
C|ENOV|20260108|15:47:29.814734|S|100|28.89|0|100
C|ENOV|20260108|15:47:29.814734|S|127|28.89|0|127
C|ENOV|20260108|15:47:29.814734|S|300|28.89|0|300
C|ENOV|20260108|15:47:29.814858|S|100|28.89|0|100
C|ENOV|20260108|15:47:29.814873|S|100|28.89|0|100
C|ENOV|20260108|15:47:29.814873|S|100|28.89|0|100
C|ENOV|20260108|15:47:29.814882|S|13|28.89|0|13
C|ENOV|20260108|15:47:29.814917|S|50|28.89|0|50
C|ENOV|20260108|15:47:29.814931|S|10|28.89|0|10
C|ENOV|20260108|15:47:29.814931|S|50|28.89|0|50
C|ENOV|20260108|15:55:15.121526|S|9|28.82|0|9
C|ENOV|20260108|15:55:15.122148|S|32|28.82|0|32
C|ENPH|20260108|09:32:55.170748|S|1|34.87|0|1
C|ENPH|20260108|09:36:04.080435|S|22|35.3|0|22
C|ENPH|20260108|09:45:30.006555|S|100|35.46|0|100
C|ENPH|20260108|09:46:19.688575|S|83|35.39|0|83
C|ENPH|20260108|09:46:19.688586|S|38|35.39|0|38
C|ENPH|20260108|09:51:30.480740|S|38|35.52|0|38
C|ENPH|20260108|09:53:26.171921|S|38|35.335|0|38
C|ENPH|20260108|09:56:28.633718|S|27|35.33|0|27
C|ENPH|20260108|09:58:49.242915|S|100|35.33|0|100
C|ENPH|20260108|10:45:18.935401|S|100|35.45|0|100
C|ENPH|20260108|10:45:32.784277|S|50|35.47|0|50
C|ENPH|20260108|10:54:17.025352|S|38|35.455|0|38
C|ENPH|20260108|10:54:51.075510|S|2|35.46|0|2
C|ENPH|20260108|11:01:58.046802|S|100|35.87|0|100
C|ENPH|20260108|11:01:58.058096|S|50|35.87|0|50
C|ENPH|20260108|11:01:58.126879|S|150|35.87|0|150
C|ENPH|20260108|11:02:44.598883|S|100|35.955|0|100
C|ENPH|20260108|11:02:44.599219|S|60|35.95|0|60
C|ENPH|20260108|11:07:14.371562|S|3|35.96|0|3
C|ENPH|20260108|11:07:21.851955|S|7|35.96|0|7
C|ENPH|20260108|11:14:14.592502|S|100|35.675|0|100
C|ENPH|20260108|11:15:43.257382|S|29|35.685|0|29
C|ENPH|20260108|11:30:21.466432|S|150|35.74|0|150
C|ENPH|20260108|11:34:17.837796|S|2|35.715|0|2
C|ENPH|20260108|12:01:41.258888|S|100|36.09|0|100
C|ENPH|20260108|12:01:41.258965|S|100|36.09|0|100
C|ENPH|20260108|12:11:00.175854|S|95|36.08|0|95
C|ENPH|20260108|12:18:11.291892|S|59|36.015|0|59
C|ENPH|20260108|12:18:36.439412|S|1|36|0|1
C|ENPH|20260108|12:18:36.439418|S|99|36|0|99
C|ENPH|20260108|12:45:52.691160|S|61|36.07|0|61
C|ENPH|20260108|12:52:10.944133|S|1|36.01|0|1
C|ENPH|20260108|13:06:39.217494|S|56|36.15|0|56
C|ENPH|20260108|13:06:39.217494|S|44|36.15|0|44
C|ENPH|20260108|13:10:33.770828|S|38|36.025|0|38
C|ENPH|20260108|13:10:33.770897|S|38|36.025|0|38
C|ENPH|20260108|13:10:33.770956|S|38|36.025|0|38
C|ENPH|20260108|13:10:33.771015|S|38|36.025|0|38
C|ENPH|20260108|13:10:33.771073|S|38|36.025|0|38
C|ENPH|20260108|13:21:12.196795|S|43|35.98|0|43
C|ENPH|20260108|13:34:02.647103|S|81|35.65|0|81
C|ENPH|20260108|13:34:03.893068|S|38|35.65|0|38
C|ENPH|20260108|13:35:55.361538|S|11|35.6|0|11
C|ENPH|20260108|13:58:13.841562|S|100|35.83|0|100
C|ENPH|20260108|13:58:21.712156|S|1|35.82|0|1
C|ENPH|20260108|13:58:50.632368|S|33|35.83|0|33
C|ENPH|20260108|14:00:54.146988|S|1|35.85|0|1
C|ENPH|20260108|14:11:03.241263|S|1|35.76|0|1
C|ENPH|20260108|14:16:13.048434|S|73|35.69|0|73
C|ENPH|20260108|14:23:34.376298|S|2|35.69|0|2
C|ENPH|20260108|14:23:34.376305|S|1|35.69|0|1
C|ENPH|20260108|14:23:48.614755|S|16|35.69|0|16
C|ENPH|20260108|14:24:37.680410|S|100|35.68|0|100
C|ENPH|20260108|14:25:52.611129|S|100|35.72|0|100
C|ENPH|20260108|14:26:12.814509|S|100|35.72|0|100
C|ENPH|20260108|14:26:13.907105|S|100|35.72|0|100
C|ENPH|20260108|14:32:05.008432|S|100|35.79|0|100
C|ENPH|20260108|14:32:09.588945|S|99|35.78|0|99
C|ENPH|20260108|14:32:12.296216|S|100|35.78|0|100
C|ENPH|20260108|14:32:17.348568|S|1|35.78|0|1
C|ENPH|20260108|14:32:17.348574|S|1|35.78|0|1
C|ENPH|20260108|14:32:34.270978|S|100|35.77|0|100
C|ENPH|20260108|14:32:35.657689|S|100|35.76|0|100
C|ENPH|20260108|14:34:41.028778|S|24|35.75|0|24
C|ENPH|20260108|14:35:05.446300|S|7|35.75|0|7
C|ENPH|20260108|14:35:46.888235|S|100|35.77|0|100
C|ENPH|20260108|14:35:46.900523|S|100|35.76|0|100
C|ENPH|20260108|14:37:24.982398|S|50|35.75|0|50
C|ENPH|20260108|14:37:24.982847|S|50|35.75|0|50
C|ENPH|20260108|14:37:56.331732|S|100|35.74|0|100
C|ENPH|20260108|14:49:30.502114|S|51|35.56|0|51
C|ENPH|20260108|14:49:38.036048|S|49|35.56|0|49
C|ENPH|20260108|14:49:38.036049|S|51|35.56|0|51
C|ENPH|20260108|14:50:28.683842|S|98|35.57|0|98
C|ENPH|20260108|14:50:50.574314|S|100|35.56|0|100
C|ENPH|20260108|14:56:15.396747|S|100|35.54|0|100
C|ENPH|20260108|14:56:33.304009|S|95|35.53|0|95
C|ENPH|20260108|14:56:35.578585|S|100|35.52|0|100
C|ENPH|20260108|14:56:49.329529|S|37|35.52|0|37
C|ENPH|20260108|14:57:05.467934|S|26|35.52|0|26
C|ENPH|20260108|14:57:05.490249|S|100|35.51|0|100
C|ENPH|20260108|15:00:02.629686|S|100|35.47|0|100
C|ENPH|20260108|15:06:12.397701|S|100|35.55|0|100
C|ENPH|20260108|15:06:22.304928|S|100|35.56|0|100
C|ENPH|20260108|15:18:27.796074|S|93|35.73|0|93
C|ENPH|20260108|15:26:28.779282|S|1|35.68|0|1
C|ENPH|20260108|15:31:18.064225|S|2|35.63|0|2
C|ENPH|20260108|15:32:11.451563|S|34|35.64|0|34
C|ENPH|20260108|15:32:11.451569|S|1|35.64|0|1
C|ENPH|20260108|15:32:11.451575|S|1|35.64|0|1
C|ENPH|20260108|15:34:54.069861|S|50|35.58|0|50
C|ENPH|20260108|15:34:54.069881|S|50|35.58|0|50
C|ENPH|20260108|15:35:08.150951|S|37|35.59|0|37
C|ENPH|20260108|15:35:14.252061|S|3|35.59|0|3
C|ENPH|20260108|15:35:14.252061|S|63|35.59|0|63
C|ENPH|20260108|15:35:15.885769|S|1|35.59|0|1
C|ENPH|20260108|15:35:15.885872|S|33|35.59|0|33
C|ENPH|20260108|15:35:15.894883|S|25|35.59|0|25
C|ENPH|20260108|15:36:03.277351|S|100|35.63|0|100
C|ENPH|20260108|15:36:09.121213|S|100|35.62|0|100
C|ENPH|20260108|15:36:25.728212|S|48|35.625|0|48
C|ENPH|20260108|15:36:25.728212|S|1|35.62|0|1
C|ENPH|20260108|15:36:38.113666|S|99|35.62|0|99
C|ENPH|20260108|15:37:29.476023|S|1|35.63|0|1
C|ENPH|20260108|15:37:33.882826|S|58|35.62|0|58
C|ENPH|20260108|15:39:20.690644|S|1|35.61|0|1
C|ENPH|20260108|15:39:54.359989|S|100|35.65|0|100
C|ENPH|20260108|15:40:24.680366|S|150|35.55|0|150
C|ENPH|20260108|15:42:09.346699|S|1|35.47|0|1
C|ENPH|20260108|15:42:27.554723|S|20|35.47|0|20
C|ENPH|20260108|15:42:29.627153|S|2|35.48|0|2
C|ENPH|20260108|15:44:38.344651|S|1|35.485|0|1
C|ENPH|20260108|15:44:48.841434|S|1|35.48|0|1
C|ENPH|20260108|15:46:33.084306|S|100|35.44|0|100
C|ENPH|20260108|15:46:56.834623|S|50|35.46|0|50
C|ENPH|20260108|15:46:56.834648|S|1|35.46|0|1
C|ENPH|20260108|15:46:57.054216|S|28|35.46|0|28
C|ENPH|20260108|15:46:57.054282|S|15|35.46|0|15
C|ENPH|20260108|15:46:59.081323|S|28|35.46|0|28
C|ENPH|20260108|15:47:08.742605|S|14|35.47|0|14
C|ENPH|20260108|15:47:08.749094|S|62|35.47|0|62
C|ENPH|20260108|15:47:10.688292|S|37|35.47|0|37
C|ENPH|20260108|15:47:23.851370|S|37|35.485|0|37
C|ENPH|20260108|15:47:23.851371|S|63|35.48|0|63
C|ENPH|20260108|15:47:26.238431|S|37|35.48|0|37
C|ENPH|20260108|15:47:26.238431|S|15|35.48|0|15
C|ENPH|20260108|15:47:32.350884|S|11|35.495|0|11
C|ENPH|20260108|15:47:32.350891|S|1|35.495|0|1
C|ENPH|20260108|15:47:33.606664|S|20|35.495|0|20
C|ENPH|20260108|15:48:37.813480|S|50|35.45|0|50
C|ENPH|20260108|15:48:37.814082|S|50|35.45|0|50
C|ENPH|20260108|15:48:48.315684|S|1|35.43|0|1
C|ENPH|20260108|15:49:08.518801|S|1|35.43|0|1
C|ENPH|20260108|15:49:08.519423|S|92|35.43|0|92
C|ENPH|20260108|15:49:09.394692|S|100|35.42|0|100
C|ENPH|20260108|15:51:38.348998|S|69|35.34|0|69
C|ENPH|20260108|15:51:38.349860|S|31|35.34|0|31
C|ENPH|20260108|15:51:38.512166|S|100|35.34|0|100
C|ENPH|20260108|15:51:38.698916|S|100|35.34|0|100
C|ENPH|20260108|15:51:52.604066|S|1|35.35|0|1
C|ENPH|20260108|15:52:29.446346|S|2|35.35|0|2
C|ENPH|20260108|15:52:34.972115|S|98|35.35|0|98
C|ENPH|20260108|15:52:48.164465|S|100|35.33|0|100
C|ENPH|20260108|15:52:53.316904|S|46|35.33|0|46
C|ENPH|20260108|15:54:05.877842|S|2|35.31|0|2
C|ENPH|20260108|15:54:22.046435|S|100|35.32|0|100
C|ENPH|20260108|15:54:22.055058|S|100|35.32|0|100
C|ENPH|20260108|15:54:22.064319|S|100|35.32|0|100
C|ENPH|20260108|15:54:22.080630|S|100|35.32|0|100
C|ENPH|20260108|15:54:22.089974|S|100|35.32|0|100
C|ENPH|20260108|15:54:22.098410|S|100|35.32|0|100
C|ENPH|20260108|15:54:23.205676|S|100|35.33|0|100
C|ENPH|20260108|15:54:25.162312|S|100|35.32|0|100
C|ENPH|20260108|15:55:53.645918|S|50|35.42|0|50
C|ENPH|20260108|15:55:53.646011|S|50|35.42|0|50
C|ENPH|20260108|15:56:26.172175|S|100|35.48|0|100
C|ENPH|20260108|15:56:26.180661|S|100|35.48|0|100
C|ENPH|20260108|15:56:28.000866|S|100|35.49|0|100
C|ENPH|20260108|15:56:31.266306|S|78|35.49|0|78
C|ENPH|20260108|15:56:35.728975|S|100|35.48|0|100
C|ENPH|20260108|15:57:31.442045|S|2|35.47|0|2
C|ENPH|20260108|15:58:14.443522|S|100|35.46|0|100
C|ENPH|20260108|15:58:19.520037|S|88|35.45|0|88
C|ENPH|20260108|15:58:30.759094|S|7|35.46|0|7
C|ENPH|20260108|15:58:30.768287|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.768354|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.768416|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.768477|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.768536|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.769139|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.769199|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.769257|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.769968|S|38|35.455|0|38
C|ENPH|20260108|15:58:30.770026|S|38|35.455|0|38
C|ENPH|20260108|15:58:38.885376|S|9|35.45|0|9
C|ENPH|20260108|15:58:49.283490|S|1|35.47|0|1
C|ENPH|20260108|15:58:50.047351|S|99|35.47|0|99
C|ENPH|20260108|15:58:50.056246|S|100|35.47|0|100
C|ENPH|20260108|15:58:50.065331|S|100|35.47|0|100
C|ENPH|20260108|15:58:50.073960|S|100|35.47|0|100
C|ENPH|20260108|15:59:03.010188|S|53|35.48|0|53
C|ENPH|20260108|15:59:05.259071|S|35|35.475|0|35
C|ENPH|20260108|15:59:05.259071|S|65|35.475|0|65
C|ENPH|20260108|15:59:05.269800|S|98|35.47|0|98
C|ENPH|20260108|15:59:05.269800|S|2|35.475|0|2
C|ENPH|20260108|15:59:05.281327|S|2|35.47|0|2
C|ENPH|20260108|15:59:12.041282|S|44|35.47|0|44
C|ENPH|20260108|15:59:12.607589|S|55|35.47|0|55
C|ENPH|20260108|15:59:21.473126|S|59|35.47|0|59
C|ENPH|20260108|15:59:21.473126|S|41|35.47|0|41
C|ENPH|20260108|15:59:21.473512|S|41|35.47|0|41
C|ENPH|20260108|15:59:22.218236|S|7|35.47|0|7
C|ENPH|20260108|15:59:23.005778|S|100|35.475|0|100
C|ENPH|20260108|15:59:33.701834|S|62|35.45|0|62
C|ENPH|20260108|15:59:50.520662|S|34|35.43|0|34
C|ENPH|20260108|15:59:50.580518|S|34|35.43|0|34
C|ENPH|20260108|15:59:50.616860|S|1|35.43|0|1
C|ENPH|20260108|15:59:50.619682|S|31|35.43|0|31
C|ENR|20260108|09:32:05.093191|S|1|20.19|0|1
C|ENR|20260108|13:44:12.093041|S|3|20.98|0|3
C|ENR|20260108|13:44:12.093041|S|2|20.98|0|2
C|ENR|20260108|13:44:12.863850|S|118|20.98|0|118
C|ENR|20260108|14:21:38.799913|S|2|21.09|0|2
C|ENR|20260108|14:54:38.738594|S|1|21.18|0|1
C|ENR|20260108|15:43:42.554603|S|100|21.14|0|100
C|ENR|20260108|15:48:29.222956|S|38|21.1|0|38
C|ENR|20260108|15:49:12.522797|S|100|21.11|0|100
C|ENS|20260108|09:59:44.882417|S|100|155.1|0|100
C|ENS|20260108|12:19:21.648301|S|1|155.18|0|1
C|ENS|20260108|12:19:29.750150|S|1|155.19|0|1
C|ENS|20260108|13:06:08.780752|S|31|155.9|0|31
C|ENS|20260108|13:54:29.033208|S|1|156.16|0|1
C|ENS|20260108|14:12:32.745243|S|1|156.09|0|1
C|ENS|20260108|15:59:59.061579|S|99|157.03|0|99
C|ENSG|20260108|10:45:37.025443|S|55|178.52|0|55
C|ENSG|20260108|12:46:22.836292|S|50|177.15|0|50
C|ENSG|20260108|15:11:22.811168|S|47|175.2|0|47
C|ENSG|20260108|15:54:16.228766|S|50|176.2|0|50
C|ENSG|20260108|15:54:58.849858|S|50|176.14|0|50
C|ENSG|20260108|15:56:16.682131|S|50|176.24|0|50
C|ENSG|20260108|15:56:16.682131|S|50|176.26|0|50
C|ENSG|20260108|15:57:12.269942|S|50|176.15|0|50
C|ENSG|20260108|15:57:12.269942|S|100|176.15|0|100
C|ENTA|20260108|12:19:30.178825|S|5|13.53|0|5
C|ENTG|20260108|09:34:49.285768|S|25|96.575|0|25
C|ENTG|20260108|09:34:49.285835|S|25|96.575|0|25
C|ENTG|20260108|09:34:59.837581|S|87|96.575|0|87
C|ENTG|20260108|09:58:45.295134|S|32|97.89|0|32
C|ENTG|20260108|10:05:41.236734|S|122|97.955|0|122
C|ENTG|20260108|10:05:45.096392|S|105|98.055|0|105
C|ENTG|20260108|10:07:06.065552|S|5|97.86|0|5
C|ENTG|20260108|10:07:53.209474|S|9|98.01|0|9
C|ENTG|20260108|10:09:40.418655|S|5|98.04|0|5
C|ENTG|20260108|10:11:02.276646|S|25|98.01|0|25
C|ENTG|20260108|10:11:02.276771|S|25|98.01|0|25
C|ENTG|20260108|10:46:20.453332|S|100|97.88|0|100
C|ENTG|20260108|10:46:20.453408|S|75|97.88|0|75
C|ENTG|20260108|10:46:20.493173|S|11|97.88|0|11
C|ENTG|20260108|10:46:20.493173|S|25|97.88|0|25
C|ENTG|20260108|10:53:34.391528|S|100|97.425|0|100
C|ENTG|20260108|10:54:17.823939|S|25|97.52|0|25
C|ENTG|20260108|11:36:16.041658|S|100|97.76|0|100
C|ENTG|20260108|11:36:16.041658|S|8|97.76|0|8
C|ENTG|20260108|11:46:38.787752|S|100|98.28|0|100
C|ENTG|20260108|11:46:38.787753|S|23|98.28|0|23
C|ENTG|20260108|11:47:39.166868|S|25|98.45|0|25
C|ENTG|20260108|12:12:54.294302|S|100|98.67|0|100
C|ENTG|20260108|12:12:54.295821|S|42|98.67|0|42
C|ENTG|20260108|12:20:46.052242|S|100|99.125|0|100
C|ENTG|20260108|12:22:04.274125|S|100|99.155|0|100
C|ENTG|20260108|12:22:04.274125|S|16|99.155|0|16
C|ENTG|20260108|12:33:54.864191|S|33|99.01|0|33
C|ENTG|20260108|12:33:54.864199|S|25|99.01|0|25
C|ENTG|20260108|12:33:54.864277|S|25|99.01|0|25
C|ENTG|20260108|12:33:54.864278|S|17|99.01|0|17
C|ENTG|20260108|12:34:22.688134|S|100|99|0|100
C|ENTG|20260108|12:43:18.007905|S|40|98.87|0|40
C|ENTG|20260108|12:43:18.007905|S|100|98.87|0|100
C|ENTG|20260108|12:46:37.244945|S|100|98.96|0|100
C|ENTG|20260108|12:55:11.999699|S|24|99.45|0|24
C|ENTG|20260108|13:40:00.059873|S|11|99.81|0|11
C|ENTG|20260108|13:50:14.244299|S|100|99.91|0|100
C|ENTG|20260108|14:08:59.109538|S|100|100.275|0|100
C|ENTG|20260108|14:10:28.682639|S|100|100.3|0|100
C|ENTG|20260108|14:10:30.848025|S|50|100.22|0|50
C|ENTG|20260108|15:50:18.896648|S|100|99.59|0|100
C|ENTG|20260108|15:50:57.680469|S|100|99.65|0|100
C|ENTG|20260108|15:55:56.717411|S|10|99.79|0|10
C|ENTG|20260108|15:55:57.464322|S|90|99.79|0|90
C|ENTG|20260108|15:57:36.296391|S|100|99.89|0|100
C|ENTG|20260108|15:58:51.059146|S|7|99.89|0|7
C|ENTG|20260108|15:58:53.049558|S|100|99.89|0|100
C|ENTG|20260108|15:58:56.005363|S|400|99.89|0|400
C|ENTX|20260108|10:24:51.172707|S|100|1.69|0|100
C|ENTX|20260108|10:30:47.180225|S|5|1.68|0|5
C|ENTX|20260108|10:45:46.994774|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.994841|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.994901|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.994959|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.995017|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.995080|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.995138|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.995195|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.995251|S|25|1.72|0|25
C|ENTX|20260108|10:45:46.995310|S|25|1.72|0|25
C|ENTX|20260108|11:16:36.129569|S|25|1.69|0|25
C|ENTX|20260108|12:32:43.557457|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557520|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557578|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557634|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557692|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557750|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557809|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557865|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557922|S|25|1.71|0|25
C|ENTX|20260108|12:32:43.557979|S|25|1.71|0|25
C|ENTX|20260108|15:58:17.828302|S|70|1.7|0|70
C|ENTX|20260108|15:58:17.828302|S|100|1.7|0|100
C|ENTX|20260108|15:58:17.829109|S|30|1.7|0|30
C|ENTX|20260108|15:58:17.829545|S|100|1.7|0|100
C|ENVA|20260108|10:53:06.336295|S|70|165.39|0|70
C|ENVA|20260108|10:53:06.336412|S|30|165.345|0|30
C|ENVA|20260108|15:43:20.403660|S|100|164.65|0|100
C|ENVX|20260108|09:40:56.808392|S|100|8.36|0|100
C|ENVX|20260108|09:40:56.821428|S|200|8.365|0|200
C|ENVX|20260108|09:42:06.022212|S|200|8.365|0|200
C|ENVX|20260108|09:43:03.382830|S|25|8.29|0|25
C|ENVX|20260108|09:44:19.308485|S|173|8.335|0|173
C|ENVX|20260108|09:56:30.182197|S|100|8.245|0|100
C|ENVX|20260108|10:05:27.626767|S|150|8.105|0|150
C|ENVX|20260108|10:05:27.626839|S|50|8.105|0|50
C|ENVX|20260108|10:24:38.597014|S|150|8.24|0|150
C|ENVX|20260108|10:24:38.597121|S|50|8.24|0|50
C|ENVX|20260108|10:26:12.972107|S|11|8.215|0|11
C|ENVX|20260108|10:26:12.972124|S|11|8.215|0|11
C|ENVX|20260108|10:31:03.589320|S|282|8.18|0|282
C|ENVX|20260108|10:31:12.343573|S|24|8.17|0|24
C|ENVX|20260108|10:31:12.343591|S|24|8.17|0|24
C|ENVX|20260108|10:31:12.343592|S|226|8.17|0|226
C|ENVX|20260108|10:39:10.556141|S|13|8.14|0|13
C|ENVX|20260108|10:39:48.673325|S|42|8.14|0|42
C|ENVX|20260108|10:44:14.814329|S|33|8.15|0|33
C|ENVX|20260108|10:44:30.383523|S|5|8.15|0|5
C|ENVX|20260108|10:45:24.520259|S|4|8.15|0|4
C|ENVX|20260108|10:46:00.205513|S|6|8.14|0|6
C|ENVX|20260108|10:46:10.689217|S|6|8.14|0|6
C|ENVX|20260108|10:46:20.482157|S|100|8.13|0|100
C|ENVX|20260108|10:55:19.573279|S|23|8.08|0|23
C|ENVX|20260108|10:55:22.915390|S|19|8.08|0|19
C|ENVX|20260108|11:00:01.930616|S|135|8.14|0|135
C|ENVX|20260108|11:03:48.032283|S|150|8.115|0|150
C|ENVX|20260108|11:03:48.032473|S|50|8.115|0|50
C|ENVX|20260108|11:05:06.842857|S|2|8.11|0|2
C|ENVX|20260108|11:05:06.842857|S|6|8.11|0|6
C|ENVX|20260108|11:20:32.035054|S|41|8.07|0|41
C|ENVX|20260108|11:25:38.683807|S|108|8.13|0|108
C|ENVX|20260108|11:26:14.766231|S|57|8.135|0|57
C|ENVX|20260108|11:26:14.766242|S|57|8.135|0|57
C|ENVX|20260108|11:29:03.635101|S|43|8.17|0|43
C|ENVX|20260108|11:29:03.635102|S|43|8.17|0|43
C|ENVX|20260108|11:35:57.104077|S|1|8.18|0|1
C|ENVX|20260108|11:36:11.893641|S|6|8.17|0|6
C|ENVX|20260108|11:36:50.760794|S|107|8.155|0|107
C|ENVX|20260108|11:39:25.458976|S|4|8.14|0|4
C|ENVX|20260108|11:50:18.986014|S|10|8.19|0|10
C|ENVX|20260108|11:52:03.779626|S|1|8.19|0|1
C|ENVX|20260108|11:52:03.779626|S|3|8.19|0|3
C|ENVX|20260108|11:54:04.371780|S|8|8.18|0|8
C|ENVX|20260108|11:54:04.371780|S|1|8.18|0|1
C|ENVX|20260108|11:54:04.371780|S|3|8.18|0|3
C|ENVX|20260108|11:54:04.371780|S|1|8.18|0|1
C|ENVX|20260108|11:55:51.692623|S|1|8.18|0|1
C|ENVX|20260108|11:56:15.209274|S|43|8.18|0|43
C|ENVX|20260108|11:56:45.055648|S|4|8.17|0|4
C|ENVX|20260108|11:56:45.055648|S|3|8.17|0|3
C|ENVX|20260108|12:01:42.787235|S|6|8.18|0|6
C|ENVX|20260108|12:02:53.738816|S|1|8.18|0|1
C|ENVX|20260108|12:04:40.731943|S|42|8.18|0|42
C|ENVX|20260108|12:04:50.053488|S|200|8.19|0|200
C|ENVX|20260108|12:07:20.524154|S|200|8.185|0|200
C|ENVX|20260108|12:17:29.113983|S|100|8.19|0|100
C|ENVX|20260108|12:20:05.711650|S|41|8.18|0|41
C|ENVX|20260108|12:21:06.757651|S|100|8.165|0|100
C|ENVX|20260108|12:22:29.225573|S|1|8.18|0|1
C|ENVX|20260108|12:29:37.036357|S|21|8.155|0|21
C|ENVX|20260108|12:39:32.143490|S|194|8.17|0|194
C|ENVX|20260108|12:39:32.143504|S|6|8.17|0|6
C|ENVX|20260108|12:53:37.079326|S|32|8.195|0|32
C|ENVX|20260108|12:53:37.079355|S|32|8.195|0|32
C|ENVX|20260108|12:53:37.079356|S|136|8.195|0|136
C|ENVX|20260108|12:59:47.872706|S|2|8.18|0|2
C|ENVX|20260108|13:13:11.364069|S|34|8.13|0|34
C|ENVX|20260108|13:13:16.584630|S|34|8.13|0|34
C|ENVX|20260108|13:13:16.584630|S|66|8.13|0|66
C|ENVX|20260108|13:21:27.488302|S|1|8.13|0|1
C|ENVX|20260108|13:25:26.515426|S|1|8.13|0|1
C|ENVX|20260108|13:39:52.871492|S|21|8.115|0|21
C|ENVX|20260108|13:40:23.099771|S|16|8.115|0|16
C|ENVX|20260108|13:49:37.031800|S|17|8.125|0|17
C|ENVX|20260108|13:52:49.018047|S|100|8.115|0|100
C|ENVX|20260108|14:00:45.195256|S|1|8.12|0|1
C|ENVX|20260108|14:02:19.003077|S|1|8.15|0|1
C|ENVX|20260108|14:03:29.792106|S|100|8.15|0|100
C|ENVX|20260108|14:05:41.074504|S|1|8.16|0|1
C|ENVX|20260108|14:08:22.797793|S|14|8.145|0|14
C|ENVX|20260108|14:10:02.533334|S|100|8.12|0|100
C|ENVX|20260108|14:11:11.361359|S|70|8.11|0|70
C|ENVX|20260108|14:12:33.453640|S|21|8.115|0|21
C|ENVX|20260108|14:15:07.370957|S|100|8.12|0|100
C|ENVX|20260108|14:15:07.379726|S|19|8.12|0|19
C|ENVX|20260108|14:19:50.005466|S|19|8.12|0|19
C|ENVX|20260108|14:26:20.198226|S|2|8.125|0|2
C|ENVX|20260108|14:26:20.198289|S|150|8.125|0|150
C|ENVX|20260108|14:26:20.198377|S|48|8.125|0|48
C|ENVX|20260108|14:28:27.558012|S|2|8.13|0|2
C|ENVX|20260108|14:31:06.694927|S|1|8.13|0|1
C|ENVX|20260108|14:42:02.174270|S|6|8.08|0|6
C|ENVX|20260108|14:42:02.174289|S|6|8.08|0|6
C|ENVX|20260108|14:57:03.069556|S|57|8.05|0|57
C|ENVX|20260108|14:57:57.592473|S|44|8.04|0|44
C|ENVX|20260108|14:58:26.121346|S|6|8.05|0|6
C|ENVX|20260108|15:02:13.008373|S|100|7.97|0|100
C|ENVX|20260108|15:02:13.008381|S|100|7.97|0|100
C|ENVX|20260108|15:03:05.800857|S|1|7.97|0|1
C|ENVX|20260108|15:10:49.662753|S|18|7.96|0|18
C|ENVX|20260108|15:13:40.061614|S|100|7.98|0|100
C|ENVX|20260108|15:14:33.664537|S|100|7.985|0|100
C|ENVX|20260108|15:17:41.611730|S|100|7.965|0|100
C|ENVX|20260108|15:17:49.830079|S|42|7.97|0|42
C|ENVX|20260108|15:22:00.834718|S|1|7.97|0|1
C|ENVX|20260108|15:22:56.460939|S|1|7.97|0|1
C|ENVX|20260108|15:23:52.089364|S|1|7.98|0|1
C|ENVX|20260108|15:25:03.204859|S|126|7.965|0|126
C|ENVX|20260108|15:28:57.967158|S|2|7.96|0|2
C|ENVX|20260108|15:29:59.265659|S|37|7.97|0|37
C|ENVX|20260108|15:31:18.836411|S|6|7.96|0|6
C|ENVX|20260108|15:31:18.836411|S|1|7.96|0|1
C|ENVX|20260108|15:32:59.819897|S|1|7.95|0|1
C|ENVX|20260108|15:34:29.905397|S|1|7.96|0|1
C|ENVX|20260108|15:39:03.850826|S|6|7.97|0|6
C|ENVX|20260108|15:40:16.321374|S|76|7.96|0|76
C|ENVX|20260108|15:40:16.321374|S|24|7.96|0|24
C|ENVX|20260108|15:43:22.411988|S|10|7.945|0|10
C|ENVX|20260108|15:44:52.940715|S|6|7.93|0|6
C|ENVX|20260108|15:44:52.940715|S|1|7.93|0|1
C|ENVX|20260108|15:44:58.342282|S|1|7.92|0|1
C|ENVX|20260108|15:45:22.324929|S|181|7.94|0|181
C|ENVX|20260108|15:47:30.775023|S|100|7.95|0|100
C|ENVX|20260108|15:47:30.775023|S|1|7.95|0|1
C|ENVX|20260108|15:47:30.775023|S|100|7.95|0|100
C|ENVX|20260108|15:47:45.067047|S|100|7.95|0|100
C|ENVX|20260108|15:49:04.622647|S|32|7.945|0|32
C|ENVX|20260108|15:50:15.158547|S|100|7.91|0|100
C|ENVX|20260108|15:50:33.596250|S|200|7.91|0|200
C|ENVX|20260108|15:50:33.596250|S|100|7.91|0|100
C|ENVX|20260108|15:50:33.596625|S|100|7.91|0|100
C|ENVX|20260108|15:52:57.685054|S|200|7.905|0|200
C|ENVX|20260108|15:52:57.685113|S|150|7.905|0|150
C|ENVX|20260108|15:52:57.685191|S|50|7.905|0|50
C|ENVX|20260108|15:53:11.623731|S|4|7.9|0|4
C|ENVX|20260108|15:53:11.623731|S|1|7.9|0|1
C|ENVX|20260108|15:53:54.763076|S|34|7.92|0|34
C|ENVX|20260108|15:53:58.112752|S|1|7.91|0|1
C|ENVX|20260108|15:53:58.112752|S|3|7.91|0|3
C|ENVX|20260108|15:54:20.116996|S|64|7.91|0|64
C|ENVX|20260108|15:54:27.628503|S|1|7.9|0|1
C|ENVX|20260108|15:54:35.866078|S|4|7.9|0|4
C|ENVX|20260108|15:55:54.400875|S|1|7.91|0|1
C|ENVX|20260108|15:56:14.390149|S|1|7.91|0|1
C|ENVX|20260108|15:56:56.081897|S|3|7.91|0|3
C|ENVX|20260108|15:57:00.330452|S|1|7.91|0|1
C|ENVX|20260108|15:57:05.105219|S|1|7.91|0|1
C|ENVX|20260108|15:57:08.970902|S|1|7.91|0|1
C|ENVX|20260108|15:57:08.971454|S|1|7.91|0|1
C|ENVX|20260108|15:57:13.337905|S|1|7.91|0|1
C|ENVX|20260108|15:57:17.485796|S|1|7.91|0|1
C|ENVX|20260108|15:57:17.486352|S|1|7.91|0|1
C|ENVX|20260108|15:57:20.746685|S|10|7.915|0|10
C|ENVX|20260108|15:57:20.747214|S|20|7.915|0|20
C|ENVX|20260108|15:57:22.471398|S|1|7.91|0|1
C|ENVX|20260108|15:57:22.471421|S|98|7.91|0|98
C|ENVX|20260108|15:57:27.983979|S|1|7.91|0|1
C|ENVX|20260108|15:57:30.877808|S|311|7.905|0|311
C|ENVX|20260108|15:57:30.877864|S|89|7.905|0|89
C|ENVX|20260108|15:57:32.967251|S|1|7.9|0|1
C|ENVX|20260108|15:57:36.768795|S|2|7.9|0|2
C|ENVX|20260108|15:57:41.617755|S|2|7.9|0|2
C|ENVX|20260108|15:57:46.398866|S|2|7.9|0|2
C|ENVX|20260108|15:57:50.964712|S|1|7.89|0|1
C|ENVX|20260108|15:57:58.004149|S|400|7.895|0|400
C|ENVX|20260108|15:58:22.603281|S|1|7.89|0|1
C|ENVX|20260108|15:58:48.503116|S|200|7.895|0|200
C|ENVX|20260108|15:58:48.503116|S|400|7.895|0|400
C|ENVX|20260108|15:58:48.503134|S|189|7.895|0|189
C|ENVX|20260108|15:58:48.503208|S|261|7.895|0|261
C|ENVX|20260108|15:58:48.503361|S|100|7.9|0|100
C|ENVX|20260108|15:58:48.550793|S|400|7.905|0|400
C|ENVX|20260108|15:58:48.554296|S|100|7.91|0|100
C|ENVX|20260108|15:58:49.021275|S|100|7.91|0|100
C|ENVX|20260108|15:58:52.607231|S|600|7.92|0|600
C|ENVX|20260108|15:59:05.003790|S|16|7.915|0|16
C|ENVX|20260108|15:59:06.846089|S|300|7.92|0|300
C|ENVX|20260108|15:59:15.158050|S|389|7.925|0|389
C|ENVX|20260108|15:59:19.733834|S|300|7.92|0|300
C|ENVX|20260108|15:59:22.668973|S|200|7.925|0|200
C|ENVX|20260108|15:59:23.196244|S|100|7.91|0|100
C|ENVX|20260108|15:59:30.000996|S|100|7.9|0|100
C|ENVX|20260108|15:59:35.850534|S|86|7.905|0|86
C|ENVX|20260108|15:59:47.273811|S|73|7.905|0|73
C|ENVX|20260108|15:59:49.844235|S|54|7.91|0|54
C|ENVX|20260108|15:59:50.290575|S|100|7.91|0|100
C|ENVX|20260108|15:59:50.370777|S|28|7.91|0|28
C|ENVX|20260108|15:59:50.624071|S|46|7.91|0|46
C|ENVX|20260108|15:59:50.692488|S|7|7.91|0|7
C|ENVX|20260108|15:59:50.964984|S|10|7.91|0|10
C|ENVX|20260108|15:59:51.092747|S|20|7.91|0|20
C|ENVX|20260108|15:59:51.276774|S|23|7.91|0|23
C|ENVX|20260108|15:59:51.510495|S|12|7.91|0|12
C|ENVX|20260108|15:59:51.510495|S|87|7.91|0|87
C|ENVX|20260108|15:59:51.599084|S|84|7.91|0|84
C|ENVX|20260108|15:59:51.599084|S|13|7.91|0|13
C|ENVX|20260108|15:59:53.123858|S|9|7.91|0|9
C|ENVX|20260108|15:59:53.494520|S|25|7.91|0|25
C|ENVX|20260108|15:59:53.653627|S|1|7.91|0|1
C|ENVX|20260108|15:59:54.041269|S|2|7.91|0|2
C|ENVX|20260108|15:59:54.094834|S|36|7.91|0|36
C|ENVX|20260108|15:59:54.164655|S|21|7.91|0|21
C|ENVX|20260108|15:59:54.522670|S|4|7.91|0|4
C|ENVX|20260108|15:59:54.522671|S|94|7.91|0|94
C|ENVX|20260108|15:59:55.266261|S|12|7.91|0|12
C|ENVX|20260108|15:59:55.266262|S|16|7.91|0|16
C|ENVX|20260108|15:59:55.495733|S|51|7.91|0|51
C|ENVX|20260108|15:59:55.552650|S|2|7.91|0|2
C|ENVX|20260108|15:59:55.696335|S|31|7.91|0|31
C|ENVX|20260108|15:59:55.696336|S|31|7.91|0|31
C|ENVX|20260108|15:59:56.164509|S|15|7.91|0|15
C|ENVX|20260108|15:59:56.606310|S|1|7.91|0|1
C|ENVX|20260108|15:59:56.894385|S|55|7.91|0|55
C|ENVX|20260108|15:59:58.352170|S|47|7.91|0|47
C|EOG|20260108|09:52:37.412750|S|25|103.61|0|25
C|EOG|20260108|09:52:37.412817|S|25|103.61|0|25
C|EOG|20260108|09:52:37.412872|S|135|103.61|0|135
C|EOG|20260108|09:55:37.454979|S|100|103.55|0|100
C|EOG|20260108|09:55:37.454998|S|2|103.55|0|2
C|EOG|20260108|09:55:37.455059|S|25|103.55|0|25
C|EOG|20260108|09:55:37.471700|S|73|103.55|0|73
C|EOG|20260108|10:00:00.864208|S|9|103.54|0|9
C|EOG|20260108|10:00:00.864208|S|75|103.52|0|75
C|EOG|20260108|10:00:00.864455|S|66|103.54|0|66
C|EOG|20260108|10:00:07.789554|S|10|103.54|0|10
C|EOG|20260108|10:00:07.789554|S|32|103.55|0|32
C|EOG|20260108|10:00:32.043128|S|63|103.495|0|63
C|EOG|20260108|10:00:49.643926|S|8|103.55|0|8
C|EOG|20260108|10:02:34.045608|S|63|103.37|0|63
C|EOG|20260108|10:03:11.376300|S|100|103.38|0|100
C|EOG|20260108|10:07:44.814526|S|63|103.24|0|63
C|EOG|20260108|10:07:44.814712|S|37|103.24|0|37
C|EOG|20260108|10:14:12.608490|S|75|103.52|0|75
C|EOG|20260108|10:19:05.220569|S|63|103.545|0|63
C|EOG|20260108|10:19:59.546906|S|94|103.62|0|94
C|EOG|20260108|10:49:57.201253|S|75|103.38|0|75
C|EOG|20260108|11:24:12.239326|S|100|103.01|0|100
C|EOG|20260108|11:26:11.993894|S|37|103.21|0|37
C|EOG|20260108|11:35:03.730561|S|100|103.34|0|100
C|EOG|20260108|11:35:03.730641|S|63|103.35|0|63
C|EOG|20260108|11:35:03.731434|S|37|103.35|0|37
C|EOG|20260108|13:00:43.310100|S|100|104.31|0|100
C|EOG|20260108|13:03:03.845929|S|6|104.45|0|6
C|EOG|20260108|13:03:03.845956|S|94|104.45|0|94
C|EOG|20260108|13:28:48.574803|S|46|104.57|0|46
C|EOG|20260108|13:36:17.493880|S|5|104.86|0|5
C|EOG|20260108|13:36:26.477571|S|95|104.86|0|95
C|EOG|20260108|13:49:58.124106|S|100|105.23|0|100
C|EOG|20260108|13:55:05.558774|S|7|105.25|0|7
C|EOG|20260108|13:55:05.558775|S|78|105.25|0|78
C|EOG|20260108|14:00:24.281711|S|50|105.51|0|50
C|EOG|20260108|14:36:34.522510|S|100|105.95|0|100
C|EOG|20260108|14:40:01.886156|S|75|105.9|0|75
C|EOG|20260108|14:40:01.886211|S|25|105.9|0|25
C|EOG|20260108|14:54:17.762535|S|100|106.39|0|100
C|EOG|20260108|15:46:24.890817|S|100|105.43|0|100
C|EOG|20260108|15:46:24.890818|S|26|105.43|0|26
C|EOG|20260108|15:53:38.969431|S|100|105.56|0|100
C|EOG|20260108|15:53:38.975334|S|100|105.56|0|100
C|EOG|20260108|15:58:01.104832|S|50|105.56|0|50
C|EOG|20260108|15:59:08.065324|S|100|105.55|0|100
C|EOG|20260108|15:59:40.694660|S|42|105.57|0|42
C|EOG|20260108|15:59:50.663245|S|2|105.6|0|2
C|EOLS|20260108|10:42:15.684854|S|150|5.65|0|150
C|EOLS|20260108|11:23:31.146754|S|20|5.69|0|20
C|EOLS|20260108|11:52:59.432740|S|73|5.645|0|73
C|EOLS|20260108|11:52:59.432862|S|25|5.645|0|25
C|EOLS|20260108|11:52:59.433017|S|12|5.645|0|12
C|EOLS|20260108|12:09:24.908357|S|9|5.63|0|9
C|EOLS|20260108|12:21:24.969115|S|9|5.61|0|9
C|EOLS|20260108|12:40:56.789366|S|51|5.655|0|51
C|EOLS|20260108|12:40:56.789452|S|25|5.655|0|25
C|EOLS|20260108|12:40:56.789512|S|25|5.655|0|25
C|EOLS|20260108|12:40:56.789608|S|9|5.655|0|9
C|EOLS|20260108|12:45:20.085340|S|110|5.71|0|110
C|EOLS|20260108|12:45:39.136864|S|100|5.72|0|100
C|EOLS|20260108|12:45:39.698261|S|100|5.72|0|100
C|EOLS|20260108|12:55:51.227806|S|15|5.7|0|15
C|EOLS|20260108|12:56:14.068213|S|15|5.71|0|15
C|EOLS|20260108|12:57:08.968765|S|15|5.7|0|15
C|EOLS|20260108|12:57:25.157017|S|6|5.7|0|6
C|EOLS|20260108|13:05:37.147722|S|100|5.7|0|100
C|EOLS|20260108|13:11:06.199619|S|2|5.7|0|2
C|EOLS|20260108|13:27:59.184454|S|59|5.7|0|59
C|EOLS|20260108|13:33:25.340825|S|9|5.71|0|9
C|EOLS|20260108|13:45:25.405595|S|9|5.72|0|9
C|EOLS|20260108|13:57:33.046945|S|27|5.72|0|27
C|EOLS|20260108|13:59:38.670094|S|8|5.72|0|8
C|EOLS|20260108|14:01:17.189115|S|20|5.72|0|20
C|EOLS|20260108|14:02:25.569371|S|100|5.73|0|100
C|EOLS|20260108|14:02:25.569371|S|5|5.73|0|5
C|EOLS|20260108|14:09:25.528702|S|9|5.71|0|9
C|EOLS|20260108|14:18:45.857205|S|9|5.72|0|9
C|EOLS|20260108|14:21:25.592022|S|9|5.73|0|9
C|EOLS|20260108|14:21:40.693269|S|100|5.75|0|100
C|EOLS|20260108|14:32:48.828489|S|5|5.73|0|5
C|EOLS|20260108|14:33:25.650539|S|9|5.715|0|9
C|EOLS|20260108|14:47:30.845112|S|65|5.74|0|65
C|EOLS|20260108|14:51:45.422236|S|100|5.74|0|100
C|EOLS|20260108|14:54:30.637806|S|11|5.75|0|11
C|EOLS|20260108|15:09:25.838143|S|1|5.74|0|1
C|EOLS|20260108|15:09:25.838143|S|8|5.74|0|8
C|EOLS|20260108|15:12:35.737977|S|100|5.75|0|100
C|EOLS|20260108|15:12:45.666395|S|8|5.75|0|8
C|EOLS|20260108|15:16:08.266938|S|100|5.74|0|100
C|EOLS|20260108|15:16:09.847385|S|3|5.74|0|3
C|EOLS|20260108|15:16:09.847385|S|100|5.74|0|100
C|EOLS|20260108|15:16:09.847385|S|2|5.74|0|2
C|EOLS|20260108|15:21:25.901197|S|9|5.74|0|9
C|EOLS|20260108|15:21:35.283190|S|92|5.75|0|92
C|EOLS|20260108|15:33:13.497694|S|25|5.715|0|25
C|EOLS|20260108|15:33:25.959966|S|2|5.71|0|2
C|EOLS|20260108|15:35:31.899598|S|6|5.72|0|6
C|EOLS|20260108|15:35:49.314523|S|6|5.72|0|6
C|EOLS|20260108|15:35:58.009228|S|1|5.72|0|1
C|EOLS|20260108|15:44:00.189796|S|94|5.73|0|94
C|EOLS|20260108|15:44:00.189796|S|100|5.73|0|100
C|EOLS|20260108|15:44:50.013256|S|10|5.71|0|10
C|EOLS|20260108|15:52:31.327832|S|22|5.73|0|22
C|EOLS|20260108|15:53:38.811946|S|22|5.73|0|22
C|EOLS|20260108|15:53:59.169995|S|8|5.73|0|8
C|EOLS|20260108|15:55:24.329549|S|13|5.74|0|13
C|EOLS|20260108|15:55:27.982748|S|8|5.735|0|8
C|EOLS|20260108|15:58:08.788100|S|3|5.74|0|3
C|EOLS|20260108|15:58:08.788101|S|19|5.74|0|19
C|EOLS|20260108|15:59:44.350489|S|8|5.735|0|8
C|EOLS|20260108|15:59:44.665139|S|8|5.735|0|8
C|EOLS|20260108|15:59:47.224489|S|1|5.735|0|1
C|EOLS|20260108|15:59:48.379986|S|10|5.735|0|10
C|EOLS|20260108|15:59:49.347841|S|8|5.735|0|8
C|EOLS|20260108|15:59:49.918458|S|5|5.735|0|5
C|EOLS|20260108|15:59:50.183733|S|9|5.735|0|9
C|EOLS|20260108|15:59:50.534468|S|32|5.735|0|32
C|EOLS|20260108|15:59:50.870783|S|7|5.735|0|7
C|EOLS|20260108|15:59:50.969407|S|13|5.735|0|13
C|EOLS|20260108|15:59:52.893539|S|6|5.735|0|6
C|EOLS|20260108|15:59:54.844253|S|46|5.735|0|46
C|EOLS|20260108|15:59:56.445448|S|11|5.735|0|11
C|EOSE|20260108|09:36:33.546885|S|1|14.03|0|1
C|EOSE|20260108|09:37:41.955772|S|110|14.07|0|110
C|EOSE|20260108|09:41:23.446007|S|104|14.355|0|104
C|EOSE|20260108|09:55:51.928761|S|100|14.655|0|100
C|EOSE|20260108|09:56:09.307590|S|46|14.62|0|46
C|EOSE|20260108|09:58:45.272320|S|19|14.5|0|19
C|EOSE|20260108|09:58:45.272380|S|81|14.5|0|81
C|EOSE|20260108|10:05:27.707099|S|150|14.29|0|150
C|EOSE|20260108|10:07:57.161010|S|150|14.115|0|150
C|EOSE|20260108|10:56:32.048358|S|100|14.25|0|100
C|EOSE|20260108|10:57:56.239957|S|100|14.31|0|100
C|EOSE|20260108|11:00:59.025144|S|100|14.42|0|100
C|EOSE|20260108|11:11:44.505560|S|100|14.29|0|100
C|EOSE|20260108|11:30:02.194861|S|300|14.59|0|300
C|EOSE|20260108|11:30:02.194861|S|300|14.59|0|300
C|EOSE|20260108|11:31:48.836779|S|24|14.615|0|24
C|EOSE|20260108|11:31:48.836787|S|24|14.615|0|24
C|EOSE|20260108|11:43:22.065301|S|27|14.505|0|27
C|EOSE|20260108|11:43:22.065315|S|27|14.505|0|27
C|EOSE|20260108|11:45:21.987565|S|28|14.525|0|28
C|EOSE|20260108|11:45:21.987584|S|28|14.525|0|28
C|EOSE|20260108|11:45:24.009743|S|300|14.5|0|300
C|EOSE|20260108|11:56:50.309867|S|300|14.25|0|300
C|EOSE|20260108|12:08:07.507425|S|37|14.24|0|37
C|EOSE|20260108|12:08:07.507435|S|37|14.24|0|37
C|EOSE|20260108|12:10:05.989938|S|4|14.26|0|4
C|EOSE|20260108|12:15:17.435247|S|300|14.3|0|300
C|EOSE|20260108|12:23:27.169142|S|300|14.38|0|300
C|EOSE|20260108|12:24:06.353166|S|300|14.36|0|300
C|EOSE|20260108|12:29:20.956096|S|29|14.43|0|29
C|EOSE|20260108|12:29:20.956115|S|28|14.43|0|28
C|EOSE|20260108|12:29:20.956207|S|25|14.43|0|25
C|EOSE|20260108|12:29:20.975276|S|22|14.43|0|22
C|EOSE|20260108|12:29:20.975290|S|18|14.43|0|18
C|EOSE|20260108|12:29:20.975406|S|10|14.43|0|10
C|EOSE|20260108|12:29:21.029200|S|24|14.43|0|24
C|EOSE|20260108|12:29:21.029212|S|21|14.43|0|21
C|EOSE|20260108|12:29:21.029230|S|150|14.43|0|150
C|EOSE|20260108|12:29:21.029295|S|105|14.43|0|105
C|EOSE|20260108|12:58:54.501795|S|45|14.27|0|45
C|EOSE|20260108|12:59:06.957793|S|44|14.27|0|44
C|EOSE|20260108|13:18:27.674517|S|14|14.22|0|14
C|EOSE|20260108|13:46:32.506616|S|200|14.2|0|200
C|EOSE|20260108|13:46:32.807392|S|126|14.185|0|126
C|EOSE|20260108|13:53:16.496946|S|80|14.14|0|80
C|EOSE|20260108|14:07:59.940211|S|100|14.13|0|100
C|EOSE|20260108|14:09:15.318393|S|100|14.14|0|100
C|EOSE|20260108|14:19:40.264403|S|100|14.17|0|100
C|EOSE|20260108|14:26:17.800890|S|100|14.17|0|100
C|EOSE|20260108|14:27:04.561004|S|200|14.14|0|200
C|EOSE|20260108|14:27:04.561023|S|100|14.14|0|100
C|EOSE|20260108|14:41:07.443054|S|100|14.14|0|100
C|EOSE|20260108|15:01:11.154723|S|37|14.06|0|37
C|EOSE|20260108|15:01:11.154745|S|26|14.06|0|26
C|EOSE|20260108|15:04:42.276308|S|100|14.09|0|100
C|EOSE|20260108|15:05:19.018762|S|36|14.12|0|36
C|EOSE|20260108|15:05:19.018763|S|64|14.12|0|64
C|EOSE|20260108|15:07:18.232052|S|100|14.09|0|100
C|EOSE|20260108|15:08:00.608477|S|23|14.11|0|23
C|EOSE|20260108|15:08:34.232355|S|100|14.12|0|100
C|EOSE|20260108|15:08:52.062951|S|32|14.13|0|32
C|EOSE|20260108|15:11:00.824724|S|100|14.11|0|100
C|EOSE|20260108|15:12:01.493979|S|3|14.11|0|3
C|EOSE|20260108|15:12:16.295716|S|162|14.1|0|162
C|EOSE|20260108|15:12:40.208040|S|19|14.1|0|19
C|EOSE|20260108|15:12:40.208040|S|8|14.1|0|8
C|EOSE|20260108|15:12:46.750641|S|100|14.12|0|100
C|EOSE|20260108|15:13:37.094373|S|29|14.12|0|29
C|EOSE|20260108|15:13:37.094374|S|71|14.12|0|71
C|EOSE|20260108|15:14:52.660348|S|100|14.13|0|100
C|EOSE|20260108|15:15:30.667470|S|100|14.13|0|100
C|EOSE|20260108|15:16:27.457105|S|66|14.11|0|66
C|EOSE|20260108|15:16:27.457105|S|34|14.11|0|34
C|EOSE|20260108|15:20:00.984448|S|3|14.14|0|3
C|EOSE|20260108|15:21:11.383356|S|13|14.12|0|13
C|EOSE|20260108|15:23:31.235147|S|36|14.14|0|36
C|EOSE|20260108|15:24:26.488681|S|1|14.12|0|1
C|EOSE|20260108|15:26:40.294384|S|100|14.12|0|100
C|EOSE|20260108|15:27:10.883376|S|100|14.13|0|100
C|EOSE|20260108|15:27:29.999004|S|100|14.13|0|100
C|EOSE|20260108|15:29:20.084109|S|73|14.12|0|73
C|EOSE|20260108|15:30:56.294251|S|54|14.12|0|54
C|EOSE|20260108|15:31:35.079945|S|100|14.11|0|100
C|EOSE|20260108|15:34:47.058092|S|198|14.115|0|198
C|EOSE|20260108|15:34:47.058092|S|100|14.115|0|100
C|EOSE|20260108|15:35:29.319412|S|100|14.14|0|100
C|EOSE|20260108|15:35:48.137607|S|100|14.14|0|100
C|EOSE|20260108|15:36:07.651871|S|100|14.14|0|100
C|EOSE|20260108|15:36:35.460414|S|94|14.14|0|94
C|EOSE|20260108|15:36:35.460428|S|1|14.14|0|1
C|EOSE|20260108|15:37:02.902354|S|100|14.14|0|100
C|EOSE|20260108|15:37:02.909243|S|6|14.12|0|6
C|EOSE|20260108|15:37:02.909485|S|300|14.13|0|300
C|EOSE|20260108|15:37:02.909486|S|300|14.13|0|300
C|EOSE|20260108|15:37:03.358677|S|100|14.11|0|100
C|EOSE|20260108|15:37:11.706578|S|32|14.11|0|32
C|EOSE|20260108|15:37:11.717235|S|100|14.11|0|100
C|EOSE|20260108|15:37:13.390630|S|100|14.11|0|100
C|EOSE|20260108|15:37:17.643270|S|8|14.09|0|8
C|EOSE|20260108|15:37:17.645134|S|198|14.085|0|198
C|EOSE|20260108|15:37:17.645360|S|198|14.085|0|198
C|EOSE|20260108|15:37:17.645463|S|114|14.085|0|114
C|EOSE|20260108|15:40:15.023693|S|43|14.085|0|43
C|EOSE|20260108|15:41:05.772078|S|100|14.07|0|100
C|EOSE|20260108|15:42:38.548047|S|100|14.06|0|100
C|EOSE|20260108|15:42:42.192541|S|68|14.07|0|68
C|EOSE|20260108|15:43:32.021490|S|100|14.07|0|100
C|EOSE|20260108|15:43:32.021741|S|6|14.08|0|6
C|EOSE|20260108|15:43:32.057144|S|1|14.1|0|1
C|EOSE|20260108|15:46:14.588045|S|9|14.1|0|9
C|EOSE|20260108|15:47:28.378418|S|6|14.12|0|6
C|EOSE|20260108|15:47:43.214843|S|20|14.11|0|20
C|EOSE|20260108|15:47:52.146082|S|100|14.12|0|100
C|EOSE|20260108|15:50:01.926932|S|100|14.11|0|100
C|EOSE|20260108|15:50:04.594132|S|5|14.1|0|5
C|EOSE|20260108|15:51:04.806914|S|96|14.08|0|96
C|EOSE|20260108|15:51:06.629916|S|100|14.08|0|100
C|EOSE|20260108|15:51:08.632453|S|100|14.08|0|100
C|EOSE|20260108|15:51:19.976405|S|100|14.07|0|100
C|EOSE|20260108|15:51:23.366037|S|1|14.07|0|1
C|EOSE|20260108|15:51:32.862517|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.862590|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.862654|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.862724|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.862787|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.862859|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.862920|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.862980|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863040|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863099|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863155|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863218|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863280|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863337|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863394|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863452|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863522|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863590|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863650|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863710|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863766|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863825|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863881|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.863941|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864002|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864065|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864134|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864210|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864269|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864343|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864401|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864469|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864539|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864606|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864676|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864757|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864826|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864894|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.864955|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865018|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865082|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865143|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865201|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865264|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865321|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865380|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865437|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865495|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865553|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865614|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865672|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865730|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865787|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865843|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865898|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.865954|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866010|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866067|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866129|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866191|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866247|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866312|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866370|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866425|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866483|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866539|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866594|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866652|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866708|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866767|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866825|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866882|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866940|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.866999|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867056|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867112|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867168|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867224|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867282|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867342|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867574|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867651|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867716|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867771|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867826|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867881|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867936|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.867993|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.868054|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.868108|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.868162|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.868286|S|4|14.075|0|4
C|EOSE|20260108|15:51:32.868358|S|4|14.075|0|4
C|EOSE|20260108|15:52:06.336747|S|100|14.08|0|100
C|EOSE|20260108|15:52:07.607023|S|57|14.08|0|57
C|EOSE|20260108|15:52:07.607024|S|100|14.08|0|100
C|EOSE|20260108|15:52:10.012682|S|100|14.08|0|100
C|EOSE|20260108|15:52:20.737638|S|100|14.09|0|100
C|EOSE|20260108|15:52:20.955137|S|1|14.1|0|1
C|EOSE|20260108|15:53:24.497890|S|100|14.11|0|100
C|EOSE|20260108|15:53:38.170603|S|19|14.11|0|19
C|EOSE|20260108|15:53:38.170603|S|81|14.11|0|81
C|EOSE|20260108|15:53:55.545980|S|1|14.11|0|1
C|EOSE|20260108|15:53:55.545980|S|19|14.11|0|19
C|EOSE|20260108|15:53:56.908937|S|100|14.11|0|100
C|EOSE|20260108|15:54:04.819918|S|100|14.11|0|100
C|EOSE|20260108|15:54:04.820057|S|100|14.11|0|100
C|EOSE|20260108|15:54:40.016840|S|16|14.1|0|16
C|EOSE|20260108|15:54:40.074368|S|200|14.13|0|200
C|EOSE|20260108|15:54:43.228908|S|90|14.11|0|90
C|EOSE|20260108|15:54:50.106650|S|2|14.09|0|2
C|EOSE|20260108|15:55:00.113684|S|100|14.085|0|100
C|EOSE|20260108|15:55:00.426609|S|200|14.11|0|200
C|EOSE|20260108|15:55:00.426609|S|100|14.11|0|100
C|EOSE|20260108|15:55:09.990391|S|100|14.09|0|100
C|EOSE|20260108|15:55:20.073092|S|100|14.09|0|100
C|EOSE|20260108|15:55:24.804419|S|100|14.09|0|100
C|EOSE|20260108|15:55:30.154160|S|100|14.09|0|100
C|EOSE|20260108|15:55:40.234286|S|100|14.09|0|100
C|EOSE|20260108|15:55:43.732560|S|100|14.09|0|100
C|EOSE|20260108|15:55:47.996677|S|100|14.09|0|100
C|EOSE|20260108|15:55:49.171445|S|100|14.09|0|100
C|EOSE|20260108|15:55:49.173403|S|100|14.09|0|100
C|EOSE|20260108|15:55:49.173403|S|100|14.09|0|100
C|EOSE|20260108|15:55:49.173404|S|100|14.09|0|100
C|EOSE|20260108|15:55:49.173450|S|100|14.09|0|100
C|EOSE|20260108|15:55:50.253924|S|100|14.09|0|100
C|EOSE|20260108|15:55:56.717291|S|100|14.1|0|100
C|EOSE|20260108|15:56:00.396167|S|100|14.09|0|100
C|EOSE|20260108|15:56:02.660898|S|100|14.09|0|100
C|EOSE|20260108|15:56:02.983505|S|100|14.1|0|100
C|EOSE|20260108|15:57:57.262672|S|41|14.08|0|41
C|EOSE|20260108|15:57:57.275765|S|100|14.075|0|100
C|EOSE|20260108|15:58:00.463807|S|100|14.07|0|100
C|EOSE|20260108|15:58:01.369336|S|64|14.07|0|64
C|EOSE|20260108|15:58:01.369336|S|36|14.07|0|36
C|EOSE|20260108|15:58:10.037318|S|100|14.06|0|100
C|EOSE|20260108|15:58:10.949697|S|100|14.06|0|100
C|EOSE|20260108|15:58:11.450039|S|100|14.06|0|100
C|EOSE|20260108|15:58:19.281036|S|200|14.06|0|200
C|EOSE|20260108|15:58:19.281036|S|100|14.06|0|100
C|EOSE|20260108|15:58:21.528897|S|100|14.06|0|100
C|EOSE|20260108|15:58:23.011449|S|100|14.06|0|100
C|EOSE|20260108|15:58:26.272906|S|25|14.06|0|25
C|EOSE|20260108|15:58:50.039063|S|100|14.055|0|100
C|EOSE|20260108|15:58:50.039063|S|251|14.055|0|251
C|EOSE|20260108|15:58:50.039398|S|1|14.06|0|1
C|EOSE|20260108|15:58:50.039398|S|2|14.06|0|2
C|EOSE|20260108|15:58:50.040274|S|100|14.06|0|100
C|EOSE|20260108|15:58:50.047650|S|249|14.055|0|249
C|EOSE|20260108|15:58:50.047846|S|249|14.055|0|249
C|EOSE|20260108|15:58:50.048442|S|102|14.055|0|102
C|EOSE|20260108|15:58:50.048638|S|50|14.055|0|50
C|EOSE|20260108|15:58:50.051534|S|103|14.055|0|103
C|EOSE|20260108|15:58:50.051534|S|97|14.055|0|97
C|EOSE|20260108|15:58:50.051534|S|400|14.055|0|400
C|EOSE|20260108|15:58:59.952169|S|67|14.035|0|67
C|EOSE|20260108|15:59:00.030149|S|67|14.035|0|67
C|EOSE|20260108|15:59:00.034288|S|67|14.035|0|67
C|EOSE|20260108|15:59:00.040159|S|67|14.035|0|67
C|EOSE|20260108|15:59:20.082121|S|325|14.025|0|325
C|EOSE|20260108|15:59:20.672262|S|100|14.02|0|100
C|EOSE|20260108|15:59:22.157657|S|100|14.02|0|100
C|EOSE|20260108|15:59:22.251756|S|100|14.02|0|100
C|EOSE|20260108|15:59:23.041647|S|100|14.02|0|100
C|EOSE|20260108|15:59:23.413526|S|63|14.02|0|63
C|EOSE|20260108|15:59:23.413527|S|37|14.02|0|37
C|EOSE|20260108|15:59:27.312774|S|100|14.02|0|100
C|EOSE|20260108|15:59:28.798744|S|99|14.02|0|99
C|EOSE|20260108|15:59:30.415225|S|300|14.025|0|300
C|EOSE|20260108|15:59:47.707655|S|51|14.025|0|51
C|EOSE|20260108|15:59:47.806202|S|49|14.025|0|49
C|EOSE|20260108|15:59:47.806202|S|40|14.025|0|40
C|EOSE|20260108|15:59:48.545408|S|37|14.015|0|37
C|EOSE|20260108|15:59:48.809116|S|88|14.015|0|88
C|EOSE|20260108|15:59:48.843469|S|68|14.015|0|68
C|EOSE|20260108|15:59:48.910045|S|9|14.015|0|9
C|EOSE|20260108|15:59:49.644422|S|59|14.015|0|59
C|EOSE|20260108|15:59:50.062710|S|30|14.015|0|30
C|EOSE|20260108|15:59:50.065233|S|11|14.015|0|11
C|EOSE|20260108|15:59:50.065233|S|44|14.02|0|44
C|EOSE|20260108|15:59:50.080779|S|17|14.015|0|17
C|EOSE|20260108|15:59:50.310281|S|41|14.015|0|41
C|EOSE|20260108|15:59:51.703671|S|20|14.015|0|20
C|EOSE|20260108|15:59:51.935241|S|4|14.015|0|4
C|EOSE|20260108|15:59:52.009824|S|12|14.015|0|12
C|EOSE|20260108|15:59:52.061378|S|6|14.015|0|6
C|EOSE|20260108|15:59:52.061378|S|94|14.02|0|94
C|EOSE|20260108|15:59:54.345038|S|100|14.02|0|100
C|EOSE|20260108|15:59:54.345038|S|100|14.015|0|100
C|EOSE|20260108|15:59:54.345039|S|100|14.02|0|100
C|EOSE|20260108|15:59:54.608561|S|60|14.015|0|60
C|EOSE|20260108|15:59:54.679816|S|40|14.015|0|40
C|EOSE|20260108|15:59:54.679817|S|17|14.02|0|17
C|EOSE|20260108|15:59:54.706900|S|14|14.015|0|14
C|EOSE|20260108|15:59:55.586658|S|3|14.015|0|3
C|EOSE|20260108|15:59:56.386609|S|83|14.015|0|83
C|EOSE|20260108|15:59:56.386609|S|1|14.015|0|1
C|EPAC|20260108|09:35:49.675251|S|25|39.61|0|25
C|EPAC|20260108|09:35:49.681820|S|25|39.65|0|25
C|EPAC|20260108|09:35:49.681880|S|25|39.65|0|25
C|EPAC|20260108|09:35:49.681939|S|25|39.65|0|25
C|EPAC|20260108|09:35:49.682001|S|25|39.65|0|25
C|EPAC|20260108|09:35:49.682064|S|25|39.65|0|25
C|EPAC|20260108|09:35:49.682127|S|25|39.65|0|25
C|EPAC|20260108|09:42:55.673176|S|25|39.71|0|25
C|EPAC|20260108|09:42:55.673262|S|25|39.71|0|25
C|EPAC|20260108|09:42:55.673329|S|25|39.71|0|25
C|EPAC|20260108|09:42:55.673387|S|25|39.71|0|25
C|EPAC|20260108|10:01:23.512768|S|1|39.71|0|1
C|EPAC|20260108|10:03:04.047919|S|14|39.7|0|14
C|EPAC|20260108|10:09:16.199434|S|83|39.84|0|83
C|EPAC|20260108|10:36:31.466341|S|25|40.11|0|25
C|EPAC|20260108|10:37:05.155446|S|25|40.11|0|25
C|EPAC|20260108|10:37:08.766371|S|25|40.11|0|25
C|EPAC|20260108|12:09:22.393991|S|12|40.29|0|12
C|EPAC|20260108|12:19:55.811742|S|1|40.24|0|1
C|EPAC|20260108|15:42:04.101964|S|41|40.15|0|41
C|EPAC|20260108|15:59:17.711169|S|100|40.355|0|100
C|EPAM|20260108|10:45:34.812332|S|100|217.01|0|100
C|EPAM|20260108|10:53:05.733983|S|100|216.525|0|100
C|EPAM|20260108|10:59:10.579135|S|25|216.745|0|25
C|EPAM|20260108|11:47:34.841460|S|25|218.225|0|25
C|EPAM|20260108|11:47:34.841584|S|25|218.225|0|25
C|EPAM|20260108|11:47:34.841695|S|25|218.225|0|25
C|EPAM|20260108|11:47:34.841754|S|25|218.225|0|25
C|EPAM|20260108|12:32:37.214904|S|19|218.59|0|19
C|EPAM|20260108|12:32:37.214917|S|81|218.59|0|81
C|EPAM|20260108|12:58:05.792519|S|108|220.045|0|108
C|EPAM|20260108|14:38:06.048700|S|25|221.65|0|25
C|EPAM|20260108|15:23:07.382609|S|31|220.8|0|31
C|EPAM|20260108|15:27:41.145908|S|10|221.07|0|10
C|EPAM|20260108|15:32:46.276643|S|1|220.65|0|1
C|EPAM|20260108|15:35:31.220915|S|2|220.78|0|2
C|EPAM|20260108|15:37:57.693796|S|4|220.53|0|4
C|EPAM|20260108|15:41:11.681790|S|2|220.06|0|2
C|EPAM|20260108|15:45:42.844752|S|20|220.11|0|20
C|EPAM|20260108|15:46:31.409184|S|10|220.2|0|10
C|EPAM|20260108|15:48:04.165284|S|90|220|0|90
C|EPAM|20260108|15:48:04.168218|S|10|219.9|0|10
C|EPAM|20260108|15:49:59.045661|S|10|220.06|0|10
C|EPAM|20260108|15:50:13.859886|S|25|220.27|0|25
C|EPAM|20260108|15:50:13.859911|S|12|220.27|0|12
C|EPAM|20260108|15:50:13.859912|S|12|220.27|0|12
C|EPAM|20260108|15:50:13.860047|S|12|220.27|0|12
C|EPAM|20260108|15:50:13.860075|S|12|220.27|0|12
C|EPAM|20260108|15:50:13.860403|S|6|220.3|0|6
C|EPAM|20260108|15:50:13.860403|S|27|220.28|0|27
C|EPAM|20260108|15:53:21.145746|S|7|220.41|0|7
C|EPAM|20260108|15:53:21.145746|S|10|220.41|0|10
C|EPAM|20260108|15:54:02.127568|S|10|220.41|0|10
C|EPAM|20260108|15:54:49.502012|S|10|220.51|0|10
C|EPAM|20260108|15:54:49.502102|S|25|220.42|0|25
C|EPAM|20260108|15:54:49.502199|S|25|220.42|0|25
C|EPAM|20260108|15:54:49.502267|S|25|220.41|0|25
C|EPAM|20260108|15:54:49.502327|S|25|220.41|0|25
C|EPAM|20260108|15:56:26.527961|S|10|220.39|0|10
C|EPAM|20260108|15:56:37.864853|S|10|220.44|0|10
C|EPAM|20260108|15:56:37.864854|S|10|220.44|0|10
C|EPAM|20260108|15:58:51.058902|S|10|219.84|0|10
C|EPAM|20260108|15:59:25.791054|S|1|219.95|0|1
C|EPC|20260108|10:26:38.273425|S|100|17.46|0|100
C|EPC|20260108|10:40:45.452556|S|89|17.53|0|89
C|EPC|20260108|10:59:45.291322|S|100|17.495|0|100
C|EPC|20260108|11:08:53.638414|S|75|17.53|0|75
C|EPC|20260108|12:39:52.387519|S|100|17.66|0|100
C|EPC|20260108|14:30:33.646860|S|11|17.845|0|11
C|EPC|20260108|15:04:09.448439|S|25|17.895|0|25
C|EPC|20260108|15:04:09.448508|S|25|17.895|0|25
C|EPC|20260108|15:04:09.448571|S|25|17.895|0|25
C|EPC|20260108|15:04:09.448632|S|25|17.895|0|25
C|EPC|20260108|15:04:09.448698|S|25|17.895|0|25
C|EPC|20260108|15:09:32.730932|S|300|17.92|0|300
C|EPC|20260108|15:09:32.731872|S|400|17.91|0|400
C|EPC|20260108|15:09:32.731873|S|100|17.91|0|100
C|EPC|20260108|15:09:33.315706|S|100|17.91|0|100
C|EPC|20260108|15:09:33.416161|S|100|17.9|0|100
C|EPC|20260108|15:09:35.638459|S|100|17.89|0|100
C|EPC|20260108|15:10:21.583030|S|100|17.89|0|100
C|EPC|20260108|15:10:50.566721|S|500|17.88|0|500
C|EPC|20260108|15:15:01.134153|S|17|17.87|0|17
C|EPC|20260108|15:16:33.788968|S|300|17.91|0|300
C|EPC|20260108|15:59:33.435551|S|100|17.69|0|100
C|EPD|20260108|10:06:39.861461|S|200|31.67|0|200
C|EPD|20260108|10:06:49.000545|S|100|31.625|0|100
C|EPD|20260108|10:06:49.000615|S|100|31.625|0|100
C|EPD|20260108|10:23:02.377182|S|100|31.67|0|100
C|EPD|20260108|10:52:14.447369|S|200|31.735|0|200
C|EPD|20260108|10:58:51.678498|S|10|31.73|0|10
C|EPD|20260108|10:59:00.910596|S|100|31.73|0|100
C|EPD|20260108|10:59:45.758197|S|500|31.72|0|500
C|EPD|20260108|10:59:45.758198|S|500|31.72|0|500
C|EPD|20260108|10:59:45.758198|S|100|31.72|0|100
C|EPD|20260108|10:59:45.767048|S|100|31.73|0|100
C|EPD|20260108|11:10:48.112165|S|18|31.74|0|18
C|EPD|20260108|11:50:22.118655|S|100|31.805|0|100
C|EPD|20260108|11:50:51.608525|S|100|31.795|0|100
C|EPD|20260108|11:57:35.447424|S|29|31.82|0|29
C|EPD|20260108|12:10:04.953794|S|200|31.86|0|200
C|EPD|20260108|12:34:08.830350|S|126|31.845|0|126
C|EPD|20260108|12:44:42.980572|S|28|31.84|0|28
C|EPD|20260108|12:44:42.980587|S|472|31.84|0|472
C|EPD|20260108|12:44:42.980587|S|500|31.84|0|500
C|EPD|20260108|12:45:29.642831|S|500|31.84|0|500
C|EPD|20260108|12:50:31.870099|S|500|31.82|0|500
C|EPD|20260108|12:50:31.870099|S|500|31.82|0|500
C|EPD|20260108|12:50:31.870168|S|100|31.82|0|100
C|EPD|20260108|12:59:55.554076|S|1|31.9|0|1
C|EPD|20260108|12:59:55.554076|S|500|31.9|0|500
C|EPD|20260108|12:59:57.102447|S|126|31.925|0|126
C|EPD|20260108|12:59:57.102457|S|74|31.925|0|74
C|EPD|20260108|13:00:01.095502|S|48|31.92|0|48
C|EPD|20260108|13:04:05.533019|S|100|31.95|0|100
C|EPD|20260108|13:27:03.957129|S|56|31.95|0|56
C|EPD|20260108|13:30:06.347707|S|158|31.955|0|158
C|EPD|20260108|13:30:07.064933|S|158|31.955|0|158
C|EPD|20260108|13:30:19.486755|S|158|31.955|0|158
C|EPD|20260108|13:30:19.486755|S|342|31.96|0|342
C|EPD|20260108|13:30:19.489883|S|200|31.98|0|200
C|EPD|20260108|13:30:19.584552|S|500|31.98|0|500
C|EPD|20260108|13:30:44.795799|S|500|31.98|0|500
C|EPD|20260108|13:31:24.206222|S|300|31.965|0|300
C|EPD|20260108|13:31:28.149718|S|100|31.98|0|100
C|EPD|20260108|13:33:39.074582|S|100|31.98|0|100
C|EPD|20260108|13:33:46.768672|S|64|31.98|0|64
C|EPD|20260108|13:33:46.768672|S|36|31.98|0|36
C|EPD|20260108|13:34:48.937712|S|200|31.99|0|200
C|EPD|20260108|13:39:19.245413|S|100|31.995|0|100
C|EPD|20260108|13:40:10.331137|S|100|31.99|0|100
C|EPD|20260108|13:40:24.657520|S|100|32.02|0|100
C|EPD|20260108|13:40:24.657520|S|500|32.02|0|500
C|EPD|20260108|13:40:36.944350|S|200|32.03|0|200
C|EPD|20260108|13:40:52.388407|S|100|32.02|0|100
C|EPD|20260108|13:40:55.079404|S|100|32.02|0|100
C|EPD|20260108|13:40:55.299405|S|100|32.03|0|100
C|EPD|20260108|13:51:29.667664|S|98|32.04|0|98
C|EPD|20260108|13:52:10.602308|S|248|32.045|0|248
C|EPD|20260108|13:52:10.602309|S|252|32.05|0|252
C|EPD|20260108|13:52:10.605020|S|500|32.06|0|500
C|EPD|20260108|13:52:22.134583|S|252|32.07|0|252
C|EPD|20260108|13:52:22.134583|S|248|32.065|0|248
C|EPD|20260108|13:52:22.135006|S|500|32.07|0|500
C|EPD|20260108|13:52:22.136624|S|20|32.06|0|20
C|EPD|20260108|13:52:22.137034|S|20|32.06|0|20
C|EPD|20260108|13:53:48.711953|S|4|32.05|0|4
C|EPD|20260108|13:55:43.178040|S|126|32.05|0|126
C|EPD|20260108|13:55:43.178040|S|14|32.05|0|14
C|EPD|20260108|13:58:15.336217|S|100|32.08|0|100
C|EPD|20260108|14:00:50.032804|S|95|32.07|0|95
C|EPD|20260108|14:04:08.502725|S|185|32.055|0|185
C|EPD|20260108|14:07:30.331526|S|200|32.055|0|200
C|EPD|20260108|14:16:04.930133|S|100|32.07|0|100
C|EPD|20260108|14:37:03.205178|S|100|32.02|0|100
C|EPD|20260108|14:37:28.916942|S|62|32.02|0|62
C|EPD|20260108|14:37:28.916942|S|38|32.02|0|38
C|EPD|20260108|14:39:33.369786|S|4|32.03|0|4
C|EPD|20260108|14:39:49.357006|S|400|32.05|0|400
C|EPD|20260108|14:39:49.357209|S|200|32.045|0|200
C|EPD|20260108|14:39:49.398733|S|170|32.06|0|170
C|EPD|20260108|14:43:12.093304|S|24|32.07|0|24
C|EPD|20260108|14:43:12.093304|S|76|32.07|0|76
C|EPD|20260108|14:45:16.657685|S|43|32.08|0|43
C|EPD|20260108|14:46:05.522335|S|100|32.08|0|100
C|EPD|20260108|14:46:08.586080|S|100|32.08|0|100
C|EPD|20260108|14:47:05.746743|S|100|32.08|0|100
C|EPD|20260108|14:58:28.685465|S|200|32.105|0|200
C|EPD|20260108|15:02:22.429796|S|10|32.035|0|10
C|EPD|20260108|15:07:04.179765|S|4|31.99|0|4
C|EPD|20260108|15:08:17.408180|S|400|31.99|0|400
C|EPD|20260108|15:09:18.628860|S|56|31.99|0|56
C|EPD|20260108|15:09:18.628860|S|44|31.99|0|44
C|EPD|20260108|15:11:04.237938|S|63|31.98|0|63
C|EPD|20260108|15:11:18.097770|S|388|32|0|388
C|EPD|20260108|15:11:28.486079|S|100|32.005|0|100
C|EPD|20260108|15:11:28.486118|S|100|32.005|0|100
C|EPD|20260108|15:12:07.293695|S|72|32.03|0|72
C|EPD|20260108|15:14:42.601617|S|400|32.01|0|400
C|EPD|20260108|15:15:56.363537|S|87|32.01|0|87
C|EPD|20260108|15:16:15.967241|S|162|32.015|0|162
C|EPD|20260108|15:16:15.967374|S|138|32.015|0|138
C|EPD|20260108|15:16:39.080805|S|162|32.015|0|162
C|EPD|20260108|15:17:02.830258|S|200|32.03|0|200
C|EPD|20260108|15:21:56.234119|S|61|31.98|0|61
C|EPD|20260108|15:22:30.855116|S|18|31.97|0|18
C|EPD|20260108|15:23:13.025757|S|100|31.96|0|100
C|EPD|20260108|15:23:13.115512|S|162|31.945|0|162
C|EPD|20260108|15:26:33.311221|S|100|31.93|0|100
C|EPD|20260108|15:26:33.311221|S|300|31.925|0|300
C|EPD|20260108|15:26:33.311221|S|100|31.93|0|100
C|EPD|20260108|15:26:59.406515|S|100|31.95|0|100
C|EPD|20260108|15:26:59.406515|S|400|31.95|0|400
C|EPD|20260108|15:27:50.048009|S|100|31.945|0|100
C|EPD|20260108|15:28:22.944282|S|100|31.945|0|100
C|EPD|20260108|15:28:59.353777|S|55|31.935|0|55
C|EPD|20260108|15:29:02.009893|S|24|31.95|0|24
C|EPD|20260108|15:29:47.211733|S|203|31.955|0|203
C|EPD|20260108|15:29:47.211734|S|297|31.955|0|297
C|EPD|20260108|15:30:23.760042|S|100|31.945|0|100
C|EPD|20260108|15:30:28.474560|S|200|31.945|0|200
C|EPD|20260108|15:30:30.573738|S|100|31.94|0|100
C|EPD|20260108|15:31:45.498922|S|100|31.95|0|100
C|EPD|20260108|15:33:07.245247|S|74|31.95|0|74
C|EPD|20260108|15:33:19.390109|S|100|31.96|0|100
C|EPD|20260108|15:33:19.510187|S|100|31.96|0|100
C|EPD|20260108|15:33:25.648916|S|120|31.965|0|120
C|EPD|20260108|15:33:25.649433|S|250|31.965|0|250
C|EPD|20260108|15:33:26.361046|S|100|31.97|0|100
C|EPD|20260108|15:33:26.361046|S|130|31.965|0|130
C|EPD|20260108|15:33:44.234831|S|60|31.97|0|60
C|EPD|20260108|15:36:49.435399|S|100|31.935|0|100
C|EPD|20260108|15:37:18.685703|S|100|31.96|0|100
C|EPD|20260108|15:37:18.692282|S|400|31.97|0|400
C|EPD|20260108|15:37:18.692282|S|100|31.97|0|100
C|EPD|20260108|15:37:33.464667|S|400|31.98|0|400
C|EPD|20260108|15:39:01.500715|S|33|31.98|0|33
C|EPD|20260108|15:39:01.500715|S|67|31.98|0|67
C|EPD|20260108|15:39:41.802398|S|203|31.975|0|203
C|EPD|20260108|15:39:47.052967|S|17|31.97|0|17
C|EPD|20260108|15:39:47.052967|S|83|31.97|0|83
C|EPD|20260108|15:40:49.827340|S|203|31.985|0|203
C|EPD|20260108|15:41:50.154611|S|2|32.005|0|2
C|EPD|20260108|15:45:00.135424|S|100|31.99|0|100
C|EPD|20260108|15:45:43.061141|S|77|31.98|0|77
C|EPD|20260108|15:45:43.061141|S|400|31.975|0|400
C|EPD|20260108|15:45:52.123820|S|4|31.99|0|4
C|EPD|20260108|15:45:52.126271|S|171|32|0|171
C|EPD|20260108|15:45:57.178000|S|100|31.97|0|100
C|EPD|20260108|15:46:11.909467|S|11|31.97|0|11
C|EPD|20260108|15:46:36.178004|S|100|31.95|0|100
C|EPD|20260108|15:46:36.228995|S|100|31.95|0|100
C|EPD|20260108|15:46:36.286320|S|100|31.95|0|100
C|EPD|20260108|15:46:36.384937|S|100|31.95|0|100
C|EPD|20260108|15:46:36.483489|S|74|31.95|0|74
C|EPD|20260108|15:46:39.775430|S|26|31.95|0|26
C|EPD|20260108|15:46:39.787696|S|100|31.95|0|100
C|EPD|20260108|15:46:39.867671|S|75|31.95|0|75
C|EPD|20260108|15:49:21.183781|S|34|31.93|0|34
C|EPD|20260108|15:49:21.183843|S|42|31.93|0|42
C|EPD|20260108|15:49:21.183987|S|100|31.93|0|100
C|EPD|20260108|15:49:22.072063|S|32|31.94|0|32
C|EPD|20260108|15:49:22.072618|S|14|31.94|0|14
C|EPD|20260108|15:49:22.072660|S|16|31.94|0|16
C|EPD|20260108|15:49:22.074199|S|2|31.94|0|2
C|EPD|20260108|15:50:00.586758|S|16|31.92|0|16
C|EPD|20260108|15:50:18.262444|S|100|31.9|0|100
C|EPD|20260108|15:51:03.018605|S|18|31.9|0|18
C|EPD|20260108|15:51:03.413479|S|16|31.9|0|16
C|EPD|20260108|15:51:03.415441|S|8|31.9|0|8
C|EPD|20260108|15:51:03.415481|S|8|31.9|0|8
C|EPD|20260108|15:51:04.657892|S|8|31.9|0|8
C|EPD|20260108|15:51:38.951472|S|4|31.9|0|4
C|EPD|20260108|15:54:21.583602|S|400|31.885|0|400
C|EPD|20260108|15:54:25.935969|S|400|31.925|0|400
C|EPD|20260108|15:54:25.935969|S|1|31.93|0|1
C|EPD|20260108|15:54:25.946748|S|140|31.91|0|140
C|EPD|20260108|15:54:25.976833|S|140|31.91|0|140
C|EPD|20260108|15:54:26.850895|S|100|31.905|0|100
C|EPD|20260108|15:54:40.647943|S|100|31.895|0|100
C|EPD|20260108|15:54:53.362351|S|100|31.895|0|100
C|EPD|20260108|15:55:00.141109|S|100|31.9|0|100
C|EPD|20260108|15:56:06.111987|S|13|31.885|0|13
C|EPD|20260108|15:56:06.112213|S|87|31.885|0|87
C|EPD|20260108|15:56:06.612853|S|10|31.885|0|10
C|EPD|20260108|15:56:08.702077|S|5|31.885|0|5
C|EPD|20260108|15:56:17.302104|S|8|31.885|0|8
C|EPD|20260108|15:56:31.032704|S|2|31.875|0|2
C|EPD|20260108|15:56:31.039949|S|2|31.875|0|2
C|EPD|20260108|15:56:50.858241|S|500|31.875|0|500
C|EPD|20260108|15:56:50.858292|S|96|31.875|0|96
C|EPD|20260108|15:57:08.109733|S|51|31.875|0|51
C|EPD|20260108|15:57:08.109813|S|51|31.875|0|51
C|EPD|20260108|15:57:08.109821|S|51|31.875|0|51
C|EPD|20260108|15:57:08.110546|S|200|31.875|0|200
C|EPD|20260108|15:57:08.110609|S|200|31.875|0|200
C|EPD|20260108|15:57:08.110668|S|47|31.875|0|47
C|EPD|20260108|15:58:01.069301|S|254|31.875|0|254
C|EPD|20260108|15:58:01.069398|S|146|31.875|0|146
C|EPD|20260108|15:58:02.525823|S|86|31.88|0|86
C|EPD|20260108|15:58:25.956483|S|2|31.88|0|2
C|EPD|20260108|15:58:42.832585|S|400|31.885|0|400
C|EPD|20260108|15:58:46.044971|S|25|31.885|0|25
C|EPD|20260108|15:58:46.421670|S|100|31.885|0|100
C|EPD|20260108|15:58:46.422682|S|2|31.885|0|2
C|EPD|20260108|15:58:47.329522|S|300|31.88|0|300
C|EPD|20260108|15:58:56.678202|S|300|31.88|0|300
C|EPD|20260108|15:58:56.678202|S|100|31.88|0|100
C|EPD|20260108|15:58:56.678202|S|318|31.88|0|318
C|EPD|20260108|15:58:56.678407|S|400|31.88|0|400
C|EPD|20260108|15:58:56.678725|S|79|31.88|0|79
C|EPD|20260108|15:58:56.678980|S|100|31.88|0|100
C|EPD|20260108|15:59:04.997839|S|200|31.88|0|200
C|EPD|20260108|15:59:06.282686|S|100|31.87|0|100
C|EPD|20260108|15:59:26.012958|S|86|31.865|0|86
C|EPD|20260108|15:59:26.183225|S|27|31.865|0|27
C|EPD|20260108|15:59:27.005880|S|58|31.865|0|58
C|EPD|20260108|15:59:34.861973|S|5|31.87|0|5
C|EPD|20260108|15:59:44.349378|S|100|31.875|0|100
C|EPD|20260108|15:59:44.349379|S|2|31.88|0|2
C|EPD|20260108|15:59:44.349379|S|10|31.88|0|10
C|EPD|20260108|15:59:44.349379|S|10|31.88|0|10
C|EPD|20260108|15:59:45.579359|S|100|31.875|0|100
C|EPD|20260108|15:59:45.579359|S|85|31.88|0|85
C|EPD|20260108|15:59:45.579736|S|31|31.88|0|31
C|EPD|20260108|15:59:45.579736|S|15|31.88|0|15
C|EPD|20260108|15:59:48.112091|S|100|31.875|0|100
C|EPD|20260108|15:59:48.112092|S|318|31.875|0|318
C|EPD|20260108|15:59:48.112506|S|200|31.88|0|200
C|EPD|20260108|15:59:48.122466|S|100|31.885|0|100
C|EPD|20260108|15:59:48.165652|S|318|31.885|0|318
C|EPD|20260108|15:59:48.169687|S|100|31.885|0|100
C|EPD|20260108|15:59:49.261127|S|67|31.895|0|67
C|EPD|20260108|15:59:49.295093|S|318|31.905|0|318
C|EPD|20260108|15:59:49.295346|S|182|31.905|0|182
C|EPD|20260108|15:59:49.952241|S|200|31.9|0|200
C|EPD|20260108|15:59:55.521365|S|6|31.89|0|6
C|EPD|20260108|15:59:55.521365|S|3|31.89|0|3
C|EPD|20260108|15:59:56.189758|S|9|31.89|0|9
C|EPD|20260108|15:59:58.453742|S|100|31.87|0|100
C|EPI|20260108|09:45:26.840870|S|100|45.815|0|100
C|EPI|20260108|10:23:15.439779|S|100|45.815|0|100
C|EPI|20260108|10:33:30.667181|S|100|45.8|0|100
C|EPI|20260108|11:43:30.327467|S|100|45.795|0|100
C|EPI|20260108|14:01:15.974269|S|100|45.84|0|100
C|EPI|20260108|14:01:15.974493|S|100|45.835|0|100
C|EPI|20260108|14:34:00.503950|S|100|45.845|0|100
C|EPI|20260108|15:05:16.180815|S|100|45.83|0|100
C|EPI|20260108|15:15:30.308441|S|100|45.84|0|100
C|EPI|20260108|15:41:15.434792|S|100|45.87|0|100
C|EPI|20260108|15:42:45.466928|S|100|45.87|0|100
C|EPI|20260108|15:51:37.578307|S|100|45.88|0|100
C|EPI|20260108|15:52:10.069589|S|100|45.88|0|100
C|EPI|20260108|15:58:21.056441|S|100|45.9|0|100
C|EPM|20260108|11:46:48.419501|S|168|3.3|0|168
C|EPM|20260108|11:46:48.419526|S|42|3.3|0|42
C|EPM|20260108|11:58:17.693741|S|210|3.305|0|210
C|EPM|20260108|11:58:17.710037|S|38|3.305|0|38
C|EPM|20260108|11:59:18.224715|S|210|3.315|0|210
C|EPM|20260108|11:59:18.230386|S|100|3.31|0|100
C|EPM|20260108|11:59:18.230386|S|37|3.31|0|37
C|EPM|20260108|11:59:18.230386|S|100|3.31|0|100
C|EPM|20260108|14:47:02.140523|S|240|3.405|0|240
C|EPM|20260108|15:29:26.797972|S|320|3.375|0|320
C|EPM|20260108|15:58:52.814814|S|15|3.375|0|15
C|EPM|20260108|15:59:12.728384|S|15|3.375|0|15
C|EPM|20260108|15:59:51.117924|S|70|3.37|0|70
C|EPM|20260108|15:59:54.285004|S|75|3.37|0|75
C|EPM|20260108|15:59:55.048066|S|25|3.37|0|25
C|EPM|20260108|15:59:55.117502|S|100|3.37|0|100
C|EPOL|20260108|09:33:58.615394|S|100|35.555|0|100
C|EPOL|20260108|10:14:33.761755|S|100|35.54|0|100
C|EPP|20260108|09:42:55.237449|S|100|51.11|0|100
C|EPP|20260108|09:43:06.222354|S|87|51.07|0|87
C|EPP|20260108|10:00:37.567407|S|100|51.09|0|100
C|EPP|20260108|10:55:25.341441|S|100|51.2|0|100
C|EPP|20260108|11:18:37.027961|S|100|51.19|0|100
C|EPP|20260108|11:43:38.897322|S|100|51.23|0|100
C|EPP|20260108|13:16:58.024665|S|10|51.23|0|10
C|EPP|20260108|13:48:44.858772|S|11|51.26|0|11
C|EPP|20260108|14:23:07.401246|S|100|51.18|0|100
C|EPP|20260108|14:42:17.466363|S|1|51.14|0|1
C|EPP|20260108|14:50:17.057835|S|100|51.14|0|100
C|EPP|20260108|14:50:37.082431|S|22|51.14|0|22
C|EPP|20260108|14:53:57.026117|S|100|51.15|0|100
C|EPP|20260108|15:04:50.756025|S|30|51.17|0|30
C|EPP|20260108|15:37:10.836000|S|200|51.24|0|200
C|EPP|20260108|15:41:15.113856|S|200|51.23|0|200
C|EPP|20260108|15:52:59.002365|S|200|51.28|0|200
C|EPP|20260108|15:55:08.097173|S|200|51.27|0|200
C|EPR|20260108|10:22:08.561864|S|10|52.4|0|10
C|EPR|20260108|13:04:56.871385|S|3|52.67|0|3
C|EPR|20260108|14:09:54.497937|S|75|52.59|0|75
C|EPR|20260108|14:35:26.491790|S|4|52.56|0|4
C|EPR|20260108|14:35:26.491824|S|16|52.56|0|16
C|EPR|20260108|14:38:18.570269|S|10|52.53|0|10
C|EPR|20260108|15:37:48.337006|S|10|52.48|0|10
C|EPR|20260108|15:46:07.756413|S|10|52.48|0|10
C|EPR|20260108|15:48:20.228885|S|10|52.49|0|10
C|EPR|20260108|15:49:57.495710|S|10|52.51|0|10
C|EPR|20260108|15:52:45.101756|S|20|52.53|0|20
C|EPR|20260108|15:52:45.101809|S|20|52.53|0|20
C|EPR|20260108|15:56:02.313547|S|10|52.62|0|10
C|EPR|20260108|15:59:44.001213|S|100|52.56|0|100
C|EPR|20260108|15:59:47.469111|S|75|52.545|0|75
C|EPR|20260108|15:59:47.469111|S|34|52.545|0|34
C|EPR|20260108|15:59:48.468445|S|63|52.545|0|63
C|EPR|20260108|15:59:49.471948|S|102|52.545|0|102
C|EPRT|20260108|09:41:33.050338|S|83|29.91|0|83
C|EPRT|20260108|10:44:45.150070|S|6|30.03|0|6
C|EPRT|20260108|10:58:16.370679|S|100|30.11|0|100
C|EPRT|20260108|11:29:11.111232|S|100|30.12|0|100
C|EPRT|20260108|12:12:00.510830|S|50|30.15|0|50
C|EPRT|20260108|12:30:55.366798|S|3|30.13|0|3
C|EPRT|20260108|12:30:57.180414|S|5|30.13|0|5
C|EPRT|20260108|12:30:58.081302|S|1|30.13|0|1
C|EPRT|20260108|12:32:16.085111|S|90|30.13|0|90
C|EPRT|20260108|12:51:37.872616|S|100|30.175|0|100
C|EPRT|20260108|13:00:23.936712|S|62|30.205|0|62
C|EPRT|20260108|13:43:48.167598|S|100|30.095|0|100
C|EPRT|20260108|14:18:18.796510|S|100|30.05|0|100
C|EPRT|20260108|14:28:15.569489|S|25|30.04|0|25
C|EPRT|20260108|14:28:15.569605|S|25|30.04|0|25
C|EPRT|20260108|14:28:15.569670|S|25|30.04|0|25
C|EPRT|20260108|14:34:38.218951|S|6|30.07|0|6
C|EPRT|20260108|14:34:44.628212|S|1|30.07|0|1
C|EPRT|20260108|14:44:45.345876|S|15|30.09|0|15
C|EPRT|20260108|14:44:54.970945|S|1|30.09|0|1
C|EPRT|20260108|14:49:44.589129|S|4|30.1|0|4
C|EPRT|20260108|14:58:06.046380|S|100|30.05|0|100
C|EPRT|20260108|15:01:37.605528|S|150|30.05|0|150
C|EPRT|20260108|15:01:37.605598|S|25|30.05|0|25
C|EPRT|20260108|15:01:37.605644|S|25|30.05|0|25
C|EPRT|20260108|15:02:25.207716|S|100|30.06|0|100
C|EPRT|20260108|15:05:03.324137|S|100|30.05|0|100
C|EPRT|20260108|15:16:52.509216|S|67|30.06|0|67
C|EPRT|20260108|15:19:52.825214|S|100|30|0|100
C|EPRT|20260108|15:31:47.892504|S|17|29.98|0|17
C|EPRT|20260108|15:41:32.730250|S|100|29.95|0|100
C|EPRT|20260108|15:42:05.328694|S|100|29.95|0|100
C|EPRT|20260108|15:45:10.169664|S|100|29.98|0|100
C|EPRT|20260108|15:45:11.071491|S|150|29.99|0|150
C|EPRT|20260108|15:46:20.590716|S|100|29.98|0|100
C|EPRT|20260108|15:48:50.825603|S|100|30|0|100
C|EPRT|20260108|15:59:28.959625|S|200|29.935|0|200
C|EPRT|20260108|15:59:38.584306|S|55|29.94|0|55
C|EPRT|20260108|15:59:48.699775|S|64|29.94|0|64
C|EPRT|20260108|15:59:49.203980|S|4|29.94|0|4
C|EPRT|20260108|15:59:49.497120|S|100|29.94|0|100
C|EPRT|20260108|15:59:54.866149|S|1|29.94|0|1
C|EPRT|20260108|15:59:55.181120|S|14|29.94|0|14
C|EPRT|20260108|15:59:55.777448|S|100|29.94|0|100
C|EPRT|20260108|15:59:57.174000|S|5|29.94|0|5
C|EPRT|20260108|15:59:57.979798|S|1|29.94|0|1
C|EPRX|20260108|09:37:22.550856|S|87|7.51|0|87
C|EPRX|20260108|10:57:15.201649|S|100|7.59|0|100
C|EPRX|20260108|14:07:55.869716|S|100|8.57|0|100
C|EPRX|20260108|14:08:07.927968|S|100|8.61|0|100
C|EPRX|20260108|14:44:54.960777|S|100|8.58|0|100
C|EPU|20260108|11:11:12.485431|S|25|75.38|0|25
C|EPU|20260108|11:12:16.005322|S|15|75.47|0|15
C|EQ|20260108|09:40:58.186046|S|500|1.26|0|500
C|EQ|20260108|10:54:20.027775|E|400|1.165|0|400
C|EQ|20260108|13:54:40.115555|S|100|1.155|0|100
C|EQ|20260108|13:54:40.115556|S|100|1.16|0|100
C|EQ|20260108|15:23:37.618181|S|19|1.14|0|19
C|EQ|20260108|15:33:06.335149|S|5|1.135|0|5
C|EQBK|20260108|11:10:43.563323|S|27|46.33|0|27
C|EQBK|20260108|15:23:23.089212|S|10|46.9|0|10
C|EQH|20260108|09:41:46.188696|S|38|48.09|0|38
C|EQH|20260108|09:41:46.188776|S|38|48.09|0|38
C|EQH|20260108|09:41:46.188836|S|24|48.09|0|24
C|EQH|20260108|09:45:32.957687|S|100|48.07|0|100
C|EQH|20260108|09:53:27.471537|S|38|48.3|0|38
C|EQH|20260108|09:53:27.471606|S|38|48.3|0|38
C|EQH|20260108|09:53:27.471664|S|24|48.3|0|24
C|EQH|20260108|09:59:04.359152|S|8|48.32|0|8
C|EQH|20260108|09:59:04.359251|S|100|48.33|0|100
C|EQH|20260108|09:59:05.752349|S|38|48.34|0|38
C|EQH|20260108|09:59:30.177763|S|38|48.34|0|38
C|EQH|20260108|09:59:30.178233|S|24|48.34|0|24
C|EQH|20260108|11:36:13.878701|S|100|48.23|0|100
C|EQH|20260108|11:43:22.672160|S|38|48.3|0|38
C|EQH|20260108|11:43:22.672250|S|38|48.3|0|38
C|EQH|20260108|11:43:22.672269|S|24|48.3|0|24
C|EQH|20260108|11:44:48.310024|S|2|48.32|0|2
C|EQH|20260108|12:22:46.717561|S|100|48.44|0|100
C|EQH|20260108|12:25:15.192233|S|88|48.43|0|88
C|EQH|20260108|12:26:41.653382|S|100|48.43|0|100
C|EQH|20260108|12:26:41.653442|S|1|48.44|0|1
C|EQH|20260108|12:26:41.653480|S|45|48.44|0|45
C|EQH|20260108|12:26:41.653566|S|55|48.44|0|55
C|EQH|20260108|12:35:01.798532|S|2|48.53|0|2
C|EQH|20260108|12:35:58.314694|S|100|48.55|0|100
C|EQH|20260108|12:37:15.467172|S|1|48.56|0|1
C|EQH|20260108|12:37:15.467269|S|97|48.56|0|97
C|EQH|20260108|12:37:50.342184|S|1|48.55|0|1
C|EQH|20260108|12:38:13.444308|S|5|48.53|0|5
C|EQH|20260108|12:39:23.324891|S|100|48.54|0|100
C|EQH|20260108|12:39:23.327265|S|38|48.55|0|38
C|EQH|20260108|12:42:11.825892|S|1|48.54|0|1
C|EQH|20260108|12:42:30.436154|S|100|48.53|0|100
C|EQH|20260108|12:42:30.436155|S|2|48.53|0|2
C|EQH|20260108|12:42:30.436214|S|100|48.53|0|100
C|EQH|20260108|12:43:01.006614|S|200|48.54|0|200
C|EQH|20260108|12:43:01.010938|S|1|48.55|0|1
C|EQH|20260108|12:43:01.010938|S|99|48.55|0|99
C|EQH|20260108|12:44:15.907754|S|5|48.52|0|5
C|EQH|20260108|12:45:10.211664|S|200|48.45|0|200
C|EQH|20260108|12:45:10.224594|S|200|48.46|0|200
C|EQH|20260108|12:45:10.230879|S|2|48.47|0|2
C|EQH|20260108|12:45:30.187937|S|1|48.46|0|1
C|EQH|20260108|12:45:48.508384|S|38|48.46|0|38
C|EQH|20260108|12:45:48.508460|S|38|48.46|0|38
C|EQH|20260108|12:45:48.508520|S|24|48.46|0|24
C|EQH|20260108|12:48:09.111156|S|1|48.51|0|1
C|EQH|20260108|12:48:09.111156|S|100|48.51|0|100
C|EQH|20260108|12:49:28.539484|S|1|48.53|0|1
C|EQH|20260108|12:49:28.539504|S|1|48.53|0|1
C|EQH|20260108|12:50:16.828744|S|16|48.53|0|16
C|EQH|20260108|12:50:16.828765|S|83|48.53|0|83
C|EQH|20260108|12:50:16.837692|S|100|48.54|0|100
C|EQH|20260108|12:50:16.849390|S|100|48.54|0|100
C|EQH|20260108|12:50:19.542734|S|100|48.55|0|100
C|EQH|20260108|12:50:44.299598|S|100|48.55|0|100
C|EQH|20260108|12:50:57.269161|S|18|48.55|0|18
C|EQH|20260108|12:50:57.269178|S|82|48.55|0|82
C|EQH|20260108|12:51:27.351452|S|38|48.54|0|38
C|EQH|20260108|12:51:27.351542|S|38|48.54|0|38
C|EQH|20260108|12:51:27.351643|S|24|48.54|0|24
C|EQH|20260108|12:53:16.033641|S|100|48.51|0|100
C|EQH|20260108|12:54:44.642950|S|100|48.5|0|100
C|EQH|20260108|12:54:55.547585|S|100|48.49|0|100
C|EQH|20260108|12:55:05.057661|S|9|48.5|0|9
C|EQH|20260108|12:55:05.057681|S|91|48.5|0|91
C|EQH|20260108|12:55:47.143317|S|38|48.5|0|38
C|EQH|20260108|12:55:47.143396|S|38|48.5|0|38
C|EQH|20260108|12:55:47.143439|S|24|48.5|0|24
C|EQH|20260108|12:56:02.571121|S|100|48.51|0|100
C|EQH|20260108|13:00:52.416065|S|100|48.45|0|100
C|EQH|20260108|13:01:15.810780|S|100|48.45|0|100
C|EQH|20260108|13:03:17.090283|S|1|48.44|0|1
C|EQH|20260108|13:03:17.090283|S|100|48.44|0|100
C|EQH|20260108|13:03:17.090283|S|1|48.44|0|1
C|EQH|20260108|13:03:17.090333|S|76|48.44|0|76
C|EQH|20260108|13:03:17.188085|S|24|48.44|0|24
C|EQH|20260108|13:03:17.189235|S|4|48.44|0|4
C|EQH|20260108|13:03:17.190276|S|38|48.44|0|38
C|EQH|20260108|13:05:56.056160|S|3|48.42|0|3
C|EQH|20260108|13:06:05.469865|S|100|48.43|0|100
C|EQH|20260108|13:06:05.469865|S|1|48.43|0|1
C|EQH|20260108|13:06:07.916324|S|100|48.43|0|100
C|EQH|20260108|13:06:07.916387|S|76|48.43|0|76
C|EQH|20260108|13:06:07.916764|S|24|48.43|0|24
C|EQH|20260108|13:06:07.923536|S|100|48.44|0|100
C|EQH|20260108|13:06:07.923537|S|3|48.44|0|3
C|EQH|20260108|13:07:33.552749|S|100|48.45|0|100
C|EQH|20260108|13:07:33.552954|S|24|48.45|0|24
C|EQH|20260108|13:07:33.553018|S|38|48.45|0|38
C|EQH|20260108|13:07:33.553075|S|38|48.45|0|38
C|EQH|20260108|13:07:33.643444|S|100|48.46|0|100
C|EQH|20260108|13:07:40.520926|S|100|48.47|0|100
C|EQH|20260108|13:08:20.941716|S|100|48.47|0|100
C|EQH|20260108|13:08:20.952740|S|100|48.48|0|100
C|EQH|20260108|13:13:20.093547|S|100|48.47|0|100
C|EQH|20260108|13:17:12.928488|S|50|48.35|0|50
C|EQH|20260108|13:17:47.815055|S|100|48.34|0|100
C|EQH|20260108|13:17:47.815072|S|100|48.34|0|100
C|EQH|20260108|13:17:47.815073|S|100|48.34|0|100
C|EQH|20260108|13:17:49.141179|S|100|48.34|0|100
C|EQH|20260108|13:20:53.713883|S|100|48.33|0|100
C|EQH|20260108|13:20:53.713883|S|1|48.33|0|1
C|EQH|20260108|13:21:47.224055|S|100|48.33|0|100
C|EQH|20260108|13:21:47.224055|S|31|48.33|0|31
C|EQH|20260108|13:21:47.224243|S|15|48.33|0|15
C|EQH|20260108|13:21:47.224432|S|38|48.33|0|38
C|EQH|20260108|13:21:47.224513|S|16|48.33|0|16
C|EQH|20260108|13:21:47.226615|S|100|48.34|0|100
C|EQH|20260108|13:21:47.226623|S|76|48.34|0|76
C|EQH|20260108|13:21:47.226718|S|24|48.34|0|24
C|EQH|20260108|13:21:51.015379|S|1|48.35|0|1
C|EQH|20260108|13:21:51.015963|S|16|48.35|0|16
C|EQH|20260108|13:21:51.016524|S|38|48.35|0|38
C|EQH|20260108|13:21:51.016828|S|38|48.35|0|38
C|EQH|20260108|13:21:51.019692|S|2|48.35|0|2
C|EQH|20260108|13:21:51.019692|S|8|48.35|0|8
C|EQH|20260108|13:21:51.019838|S|38|48.35|0|38
C|EQH|20260108|13:21:51.019895|S|38|48.35|0|38
C|EQH|20260108|13:21:51.019955|S|22|48.35|0|22
C|EQH|20260108|13:23:54.410382|S|100|48.36|0|100
C|EQH|20260108|13:23:54.410383|S|100|48.36|0|100
C|EQH|20260108|13:23:54.410397|S|100|48.36|0|100
C|EQH|20260108|13:24:52.012202|S|38|48.37|0|38
C|EQH|20260108|13:25:01.212159|S|38|48.37|0|38
C|EQH|20260108|13:25:01.212159|S|62|48.37|0|62
C|EQH|20260108|13:25:01.212173|S|19|48.37|0|19
C|EQH|20260108|13:25:01.212370|S|81|48.37|0|81
C|EQH|20260108|13:25:38.365305|S|24|48.35|0|24
C|EQH|20260108|13:26:37.419271|S|1|48.35|0|1
C|EQH|20260108|13:26:37.421602|S|23|48.35|0|23
C|EQH|20260108|13:26:37.440730|S|100|48.35|0|100
C|EQH|20260108|13:26:37.449802|S|24|48.36|0|24
C|EQH|20260108|13:26:37.449868|S|38|48.36|0|38
C|EQH|20260108|13:26:37.449936|S|38|48.36|0|38
C|EQH|20260108|13:26:41.387459|S|1|48.38|0|1
C|EQH|20260108|13:26:41.387465|S|1|48.38|0|1
C|EQH|20260108|13:26:41.387515|S|1|48.38|0|1
C|EQH|20260108|13:26:41.387540|S|38|48.38|0|38
C|EQH|20260108|13:26:41.387567|S|50|48.38|0|50
C|EQH|20260108|13:26:41.387576|S|1|48.38|0|1
C|EQH|20260108|13:26:41.387637|S|8|48.38|0|8
C|EQH|20260108|13:26:41.388673|S|1|48.39|0|1
C|EQH|20260108|13:31:25.016095|S|100|48.32|0|100
C|EQH|20260108|13:31:32.272207|S|100|48.34|0|100
C|EQH|20260108|13:31:32.272544|S|38|48.34|0|38
C|EQH|20260108|13:31:32.281434|S|100|48.34|0|100
C|EQH|20260108|13:31:32.281609|S|38|48.34|0|38
C|EQH|20260108|13:31:32.281678|S|24|48.34|0|24
C|EQH|20260108|13:31:37.646283|S|100|48.35|0|100
C|EQH|20260108|13:31:50.466698|S|23|48.36|0|23
C|EQH|20260108|13:32:25.657811|S|100|48.35|0|100
C|EQH|20260108|13:35:49.997556|S|100|48.31|0|100
C|EQH|20260108|13:35:52.446948|S|50|48.31|0|50
C|EQH|20260108|13:35:52.446990|S|6|48.31|0|6
C|EQH|20260108|13:35:52.447008|S|44|48.31|0|44
C|EQH|20260108|13:35:58.061599|S|22|48.33|0|22
C|EQH|20260108|13:35:58.061701|S|16|48.33|0|16
C|EQH|20260108|13:37:20.125957|S|100|48.33|0|100
C|EQH|20260108|13:37:25.946612|S|100|48.34|0|100
C|EQH|20260108|13:37:25.956455|S|100|48.34|0|100
C|EQH|20260108|13:37:25.956499|S|100|48.35|0|100
C|EQH|20260108|13:37:25.956512|S|76|48.35|0|76
C|EQH|20260108|13:37:25.956513|S|11|48.35|0|11
C|EQH|20260108|13:37:25.956890|S|13|48.35|0|13
C|EQH|20260108|13:37:25.971842|S|100|48.38|0|100
C|EQH|20260108|13:37:26.408511|S|40|48.39|0|40
C|EQH|20260108|13:39:43.692920|S|100|48.35|0|100
C|EQH|20260108|13:40:10.039961|S|12|48.35|0|12
C|EQH|20260108|13:40:10.039969|S|12|48.35|0|12
C|EQH|20260108|13:40:10.040017|S|38|48.35|0|38
C|EQH|20260108|13:40:10.040030|S|11|48.35|0|11
C|EQH|20260108|13:40:10.040090|S|27|48.35|0|27
C|EQH|20260108|13:41:49.520307|S|28|48.36|0|28
C|EQH|20260108|13:41:49.520330|S|72|48.36|0|72
C|EQH|20260108|13:43:25.517475|S|100|48.37|0|100
C|EQH|20260108|13:43:42.257056|S|22|48.38|0|22
C|EQH|20260108|13:43:42.257145|S|38|48.38|0|38
C|EQH|20260108|13:43:42.257207|S|38|48.38|0|38
C|EQH|20260108|13:43:42.257267|S|2|48.38|0|2
C|EQH|20260108|13:43:42.259820|S|100|48.39|0|100
C|EQH|20260108|13:46:55.067653|S|95|48.38|0|95
C|EQH|20260108|13:47:21.001408|S|5|48.38|0|5
C|EQH|20260108|13:47:21.001408|S|1|48.38|0|1
C|EQH|20260108|13:47:21.001409|S|95|48.38|0|95
C|EQH|20260108|13:47:21.001461|S|100|48.38|0|100
C|EQH|20260108|13:48:32.886324|S|100|48.39|0|100
C|EQH|20260108|13:48:35.355113|S|100|48.39|0|100
C|EQH|20260108|13:48:35.355256|S|1|48.39|0|1
C|EQH|20260108|13:50:09.091118|S|38|48.35|0|38
C|EQH|20260108|13:50:09.091680|S|38|48.35|0|38
C|EQH|20260108|13:50:09.091857|S|24|48.35|0|24
C|EQH|20260108|13:52:01.078990|S|100|48.36|0|100
C|EQH|20260108|13:52:26.864343|S|100|48.36|0|100
C|EQH|20260108|13:53:49.932291|S|100|48.35|0|100
C|EQH|20260108|13:53:49.943286|S|100|48.36|0|100
C|EQH|20260108|14:00:00.171306|S|200|48.29|0|200
C|EQH|20260108|14:00:00.171306|S|2|48.29|0|2
C|EQH|20260108|14:00:00.172658|S|4|48.3|0|4
C|EQH|20260108|14:01:22.995964|S|200|48.27|0|200
C|EQH|20260108|14:01:41.843704|S|3|48.28|0|3
C|EQH|20260108|14:01:41.843765|S|38|48.28|0|38
C|EQH|20260108|14:01:41.843841|S|38|48.28|0|38
C|EQH|20260108|14:01:41.843903|S|21|48.28|0|21
C|EQH|20260108|14:05:05.687966|S|2|48.27|0|2
C|EQH|20260108|14:05:05.689490|S|2|48.27|0|2
C|EQH|20260108|14:05:05.708862|S|1|48.28|0|1
C|EQH|20260108|14:05:05.708862|S|1|48.28|0|1
C|EQH|20260108|14:05:15.996042|S|1|48.3|0|1
C|EQH|20260108|14:05:15.996042|S|1|48.3|0|1
C|EQH|20260108|14:09:50.038084|S|100|48.33|0|100
C|EQH|20260108|14:09:50.038165|S|96|48.33|0|96
C|EQH|20260108|14:09:50.038235|S|4|48.33|0|4
C|EQH|20260108|14:09:50.437395|S|100|48.36|0|100
C|EQH|20260108|14:10:19.188850|S|21|48.36|0|21
C|EQH|20260108|14:10:39.534515|S|100|48.35|0|100
C|EQH|20260108|14:11:40.428851|S|100|48.34|0|100
C|EQH|20260108|14:11:40.428870|S|100|48.34|0|100
C|EQH|20260108|14:12:05.319391|S|100|48.35|0|100
C|EQH|20260108|14:13:20.002112|S|100|48.33|0|100
C|EQH|20260108|14:14:05.326875|S|100|48.28|0|100
C|EQH|20260108|14:14:06.722183|S|100|48.28|0|100
C|EQH|20260108|14:14:07.778462|S|100|48.3|0|100
C|EQH|20260108|14:16:16.228761|S|100|48.23|0|100
C|EQH|20260108|14:16:18.475058|S|1|48.23|0|1
C|EQH|20260108|14:16:18.475496|S|99|48.23|0|99
C|EQH|20260108|14:16:18.475503|S|99|48.23|0|99
C|EQH|20260108|14:16:18.564105|S|1|48.23|0|1
C|EQH|20260108|14:16:18.564129|S|2|48.24|0|2
C|EQH|20260108|14:16:18.564130|S|100|48.24|0|100
C|EQH|20260108|14:16:28.508986|S|100|48.24|0|100
C|EQH|20260108|14:17:10.345833|S|1|48.25|0|1
C|EQH|20260108|14:17:10.345833|S|1|48.25|0|1
C|EQH|20260108|14:17:10.345868|S|2|48.25|0|2
C|EQH|20260108|14:18:29.094296|S|39|48.27|0|39
C|EQH|20260108|14:18:38.666771|S|100|48.25|0|100
C|EQH|20260108|14:19:23.085214|S|100|48.25|0|100
C|EQH|20260108|14:19:23.085726|S|31|48.25|0|31
C|EQH|20260108|14:19:23.085827|S|38|48.25|0|38
C|EQH|20260108|14:19:23.086004|S|7|48.25|0|7
C|EQH|20260108|14:19:23.086004|S|31|48.25|0|31
C|EQH|20260108|14:19:23.086174|S|38|48.25|0|38
C|EQH|20260108|14:19:23.086315|S|38|48.25|0|38
C|EQH|20260108|14:19:31.091669|S|4|48.26|0|4
C|EQH|20260108|14:19:35.440269|S|96|48.26|0|96
C|EQH|20260108|14:20:41.042400|S|18|48.27|0|18
C|EQH|20260108|14:21:09.387084|S|100|48.26|0|100
C|EQH|20260108|14:22:01.030630|S|100|48.23|0|100
C|EQH|20260108|14:22:01.030655|S|100|48.23|0|100
C|EQH|20260108|14:22:02.454664|S|100|48.24|0|100
C|EQH|20260108|14:22:26.183084|S|100|48.25|0|100
C|EQH|20260108|14:22:26.237228|S|9|48.25|0|9
C|EQH|20260108|14:22:26.237282|S|91|48.25|0|91
C|EQH|20260108|14:22:48.979795|S|21|48.25|0|21
C|EQH|20260108|14:22:48.979806|S|21|48.25|0|21
C|EQH|20260108|14:23:03.427626|S|5|48.23|0|5
C|EQH|20260108|14:23:23.753431|S|100|48.22|0|100
C|EQH|20260108|14:23:23.753554|S|100|48.22|0|100
C|EQH|20260108|14:23:53.629962|S|100|48.23|0|100
C|EQH|20260108|14:23:53.639261|S|100|48.23|0|100
C|EQH|20260108|14:23:53.647274|S|100|48.23|0|100
C|EQH|20260108|14:23:59.084641|S|100|48.23|0|100
C|EQH|20260108|14:25:37.335271|S|100|48.19|0|100
C|EQH|20260108|14:27:56.377084|S|50|48.14|0|50
C|EQH|20260108|14:27:56.459574|S|200|48.14|0|200
C|EQH|20260108|14:27:58.196670|S|100|48.18|0|100
C|EQH|20260108|14:27:58.196670|S|2|48.18|0|2
C|EQH|20260108|14:27:58.197072|S|40|48.18|0|40
C|EQH|20260108|14:30:24.232838|S|1|48.19|0|1
C|EQH|20260108|14:30:24.232838|S|9|48.19|0|9
C|EQH|20260108|14:30:24.232922|S|31|48.19|0|31
C|EQH|20260108|14:30:24.232922|S|10|48.19|0|10
C|EQH|20260108|14:30:24.232932|S|41|48.19|0|41
C|EQH|20260108|14:30:24.233051|S|41|48.19|0|41
C|EQH|20260108|14:30:24.233150|S|8|48.19|0|8
C|EQH|20260108|14:31:00.042437|S|53|48.21|0|53
C|EQH|20260108|14:31:00.233948|S|47|48.21|0|47
C|EQH|20260108|14:31:15.171605|S|100|48.21|0|100
C|EQH|20260108|14:31:15.193684|S|100|48.21|0|100
C|EQH|20260108|14:31:15.193701|S|100|48.21|0|100
C|EQH|20260108|14:31:17.878744|S|100|48.22|0|100
C|EQH|20260108|14:31:19.237450|S|6|48.22|0|6
C|EQH|20260108|14:31:54.217313|S|4|48.22|0|4
C|EQH|20260108|14:31:54.713971|S|50|48.22|0|50
C|EQH|20260108|14:32:14.022042|S|46|48.22|0|46
C|EQH|20260108|14:32:14.022043|S|54|48.22|0|54
C|EQH|20260108|14:32:14.022043|S|1|48.22|0|1
C|EQH|20260108|14:32:14.026324|S|100|48.22|0|100
C|EQH|20260108|14:35:50.314530|S|100|48.19|0|100
C|EQH|20260108|14:36:00.587105|S|3|48.19|0|3
C|EQH|20260108|14:40:16.848091|S|200|48.14|0|200
C|EQH|20260108|14:40:16.848092|S|3|48.14|0|3
C|EQH|20260108|14:41:40.937229|S|100|48.14|0|100
C|EQH|20260108|14:41:40.937229|S|200|48.14|0|200
C|EQH|20260108|14:41:40.937380|S|100|48.14|0|100
C|EQH|20260108|14:41:40.937684|S|2|48.14|0|2
C|EQH|20260108|14:41:40.937748|S|38|48.14|0|38
C|EQH|20260108|14:41:40.938013|S|38|48.14|0|38
C|EQH|20260108|14:42:33.678110|S|100|48.14|0|100
C|EQH|20260108|14:42:41.250232|S|100|48.14|0|100
C|EQH|20260108|14:42:43.603836|S|100|48.14|0|100
C|EQH|20260108|14:42:44.889564|S|100|48.14|0|100
C|EQH|20260108|14:42:45.711194|S|28|48.14|0|28
C|EQH|20260108|14:42:45.711321|S|38|48.14|0|38
C|EQH|20260108|14:42:45.711533|S|34|48.14|0|34
C|EQH|20260108|14:43:01.875197|S|10|48.15|0|10
C|EQH|20260108|14:43:01.875262|S|38|48.15|0|38
C|EQH|20260108|14:43:01.875321|S|38|48.15|0|38
C|EQH|20260108|14:43:01.875383|S|14|48.15|0|14
C|EQH|20260108|14:43:01.879188|S|3|48.16|0|3
C|EQH|20260108|14:44:11.107015|S|99|48.17|0|99
C|EQH|20260108|14:44:20.362492|S|1|48.17|0|1
C|EQH|20260108|14:44:20.362492|S|2|48.17|0|2
C|EQH|20260108|14:44:20.362493|S|99|48.17|0|99
C|EQH|20260108|14:44:20.362564|S|2|48.17|0|2
C|EQH|20260108|14:44:20.362818|S|98|48.17|0|98
C|EQH|20260108|14:45:05.866692|S|64|48.15|0|64
C|EQH|20260108|14:45:10.419367|S|100|48.15|0|100
C|EQH|20260108|14:45:10.497317|S|100|48.16|0|100
C|EQH|20260108|14:46:01.955714|S|82|48.16|0|82
C|EQH|20260108|14:46:21.573098|S|69|48.17|0|69
C|EQH|20260108|14:46:33.325482|S|7|48.17|0|7
C|EQH|20260108|14:46:45.619950|S|93|48.15|0|93
C|EQH|20260108|14:47:01.164316|S|100|48.17|0|100
C|EQH|20260108|14:47:02.259930|S|100|48.17|0|100
C|EQH|20260108|14:47:02.268307|S|100|48.17|0|100
C|EQH|20260108|14:47:06.133276|S|100|48.17|0|100
C|EQH|20260108|14:49:55.834941|S|6|48.16|0|6
C|EQH|20260108|14:50:47.278794|S|100|48.15|0|100
C|EQH|20260108|14:51:34.502173|S|100|48.16|0|100
C|EQH|20260108|14:51:34.510321|S|100|48.16|0|100
C|EQH|20260108|14:54:02.761300|S|1|48.15|0|1
C|EQH|20260108|14:54:36.900447|S|1|48.15|0|1
C|EQH|20260108|14:54:36.900836|S|14|48.15|0|14
C|EQH|20260108|14:54:36.901020|S|31|48.15|0|31
C|EQH|20260108|14:54:36.901623|S|38|48.15|0|38
C|EQH|20260108|14:54:36.901685|S|17|48.15|0|17
C|EQH|20260108|14:55:55.426120|S|31|48.14|0|31
C|EQH|20260108|14:56:00.124789|S|17|48.14|0|17
C|EQH|20260108|14:58:25.705420|S|25|48.17|0|25
C|EQH|20260108|14:58:25.705433|S|25|48.17|0|25
C|EQH|20260108|14:58:25.705466|S|25|48.17|0|25
C|EQH|20260108|14:58:25.705476|S|25|48.17|0|25
C|EQH|20260108|15:00:14.147689|S|28|48.14|0|28
C|EQH|20260108|15:00:39.308558|S|100|48.1|0|100
C|EQH|20260108|15:00:39.308569|S|100|48.1|0|100
C|EQH|20260108|15:00:43.218294|S|100|48.1|0|100
C|EQH|20260108|15:00:48.667037|S|100|48.11|0|100
C|EQH|20260108|15:00:54.289654|S|100|48.11|0|100
C|EQH|20260108|15:01:05.433618|S|100|48.11|0|100
C|EQH|20260108|15:01:05.435775|S|100|48.11|0|100
C|EQH|20260108|15:01:05.436590|S|100|48.12|0|100
C|EQH|20260108|15:02:04.228830|S|38|48.13|0|38
C|EQH|20260108|15:02:04.228961|S|25|48.13|0|25
C|EQH|20260108|15:02:04.228978|S|37|48.13|0|37
C|EQH|20260108|15:02:05.307820|S|23|48.14|0|23
C|EQH|20260108|15:02:08.254294|S|38|48.15|0|38
C|EQH|20260108|15:02:08.254363|S|38|48.15|0|38
C|EQH|20260108|15:02:08.254424|S|24|48.15|0|24
C|EQH|20260108|15:04:30.347493|S|100|48.14|0|100
C|EQH|20260108|15:05:29.879848|S|100|48.14|0|100
C|EQH|20260108|15:05:58.166037|S|12|48.14|0|12
C|EQH|20260108|15:05:58.166101|S|38|48.14|0|38
C|EQH|20260108|15:05:58.166172|S|38|48.14|0|38
C|EQH|20260108|15:06:07.625520|S|100|48.15|0|100
C|EQH|20260108|15:06:08.245696|S|100|48.15|0|100
C|EQH|20260108|15:06:21.198151|S|100|48.16|0|100
C|EQH|20260108|15:06:27.462324|S|1|48.16|0|1
C|EQH|20260108|15:06:35.042085|S|99|48.16|0|99
C|EQH|20260108|15:06:35.042466|S|98|48.16|0|98
C|EQH|20260108|15:07:31.307096|S|2|48.15|0|2
C|EQH|20260108|15:08:06.494120|S|100|48.15|0|100
C|EQH|20260108|15:08:45.369885|S|4|48.15|0|4
C|EQH|20260108|15:08:45.369945|S|96|48.15|0|96
C|EQH|20260108|15:08:45.398051|S|100|48.14|0|100
C|EQH|20260108|15:08:45.442812|S|100|48.15|0|100
C|EQH|20260108|15:08:46.225971|S|29|48.15|0|29
C|EQH|20260108|15:08:46.225986|S|38|48.15|0|38
C|EQH|20260108|15:12:24.693725|S|100|48.12|0|100
C|EQH|20260108|15:12:50.941113|S|34|48.09|0|34
C|EQH|20260108|15:12:50.941308|S|66|48.09|0|66
C|EQH|20260108|15:14:39.214861|S|100|48.11|0|100
C|EQH|20260108|15:14:41.239808|S|64|48.13|0|64
C|EQH|20260108|15:14:44.991539|S|36|48.13|0|36
C|EQH|20260108|15:14:49.106949|S|2|48.13|0|2
C|EQH|20260108|15:14:56.650257|S|99|48.13|0|99
C|EQH|20260108|15:14:58.235372|S|1|48.13|0|1
C|EQH|20260108|15:15:32.286632|S|100|48.14|0|100
C|EQH|20260108|15:15:32.287086|S|76|48.14|0|76
C|EQH|20260108|15:17:35.037058|S|100|48.12|0|100
C|EQH|20260108|15:17:43.550057|S|9|48.11|0|9
C|EQH|20260108|15:17:53.996323|S|91|48.11|0|91
C|EQH|20260108|15:17:54.704350|S|100|48.12|0|100
C|EQH|20260108|15:17:57.082325|S|100|48.12|0|100
C|EQH|20260108|15:18:03.684633|S|100|48.12|0|100
C|EQH|20260108|15:18:03.684634|S|1|48.12|0|1
C|EQH|20260108|15:18:05.678389|S|100|48.12|0|100
C|EQH|20260108|15:18:05.710464|S|100|48.12|0|100
C|EQH|20260108|15:19:25.735753|S|21|48.12|0|21
C|EQH|20260108|15:19:25.735767|S|20|48.12|0|20
C|EQH|20260108|15:19:25.735795|S|20|48.12|0|20
C|EQH|20260108|15:19:25.735808|S|39|48.12|0|39
C|EQH|20260108|15:20:09.822357|S|100|48.13|0|100
C|EQH|20260108|15:20:09.825088|S|17|48.13|0|17
C|EQH|20260108|15:20:09.825145|S|38|48.13|0|38
C|EQH|20260108|15:20:09.866499|S|100|48.14|0|100
C|EQH|20260108|15:21:18.736269|S|100|48.17|0|100
C|EQH|20260108|15:22:21.127485|S|8|48.15|0|8
C|EQH|20260108|15:22:21.127567|S|38|48.15|0|38
C|EQH|20260108|15:22:21.127627|S|38|48.15|0|38
C|EQH|20260108|15:25:00.420660|S|100|48.15|0|100
C|EQH|20260108|15:26:40.533460|S|1|48.11|0|1
C|EQH|20260108|15:26:40.540465|S|38|48.12|0|38
C|EQH|20260108|15:26:40.540524|S|38|48.12|0|38
C|EQH|20260108|15:26:40.540581|S|24|48.12|0|24
C|EQH|20260108|15:27:24.091986|S|2|48.11|0|2
C|EQH|20260108|15:28:17.061553|S|2|48.11|0|2
C|EQH|20260108|15:28:17.061677|S|78|48.11|0|78
C|EQH|20260108|15:28:17.061713|S|22|48.11|0|22
C|EQH|20260108|15:28:17.062023|S|1|48.12|0|1
C|EQH|20260108|15:29:02.867123|S|16|48.13|0|16
C|EQH|20260108|15:29:51.367134|S|100|48.13|0|100
C|EQH|20260108|15:32:19.111005|S|100|48.19|0|100
C|EQH|20260108|15:34:01.851505|S|1|48.19|0|1
C|EQH|20260108|15:34:28.580549|S|56|48.17|0|56
C|EQH|20260108|15:34:29.127452|S|44|48.17|0|44
C|EQH|20260108|15:34:29.127452|S|2|48.17|0|2
C|EQH|20260108|15:34:34.640665|S|1|48.17|0|1
C|EQH|20260108|15:34:34.640805|S|100|48.17|0|100
C|EQH|20260108|15:35:24.192784|S|1|48.16|0|1
C|EQH|20260108|15:35:42.999418|S|100|48.16|0|100
C|EQH|20260108|15:35:52.411809|S|100|48.16|0|100
C|EQH|20260108|15:35:52.412546|S|55|48.16|0|55
C|EQH|20260108|15:35:52.412572|S|45|48.16|0|45
C|EQH|20260108|15:35:52.412573|S|55|48.16|0|55
C|EQH|20260108|15:35:52.412589|S|38|48.16|0|38
C|EQH|20260108|15:35:55.393993|S|100|48.17|0|100
C|EQH|20260108|15:36:22.259362|S|76|48.17|0|76
C|EQH|20260108|15:36:22.260011|S|24|48.17|0|24
C|EQH|20260108|15:36:46.931390|S|100|48.17|0|100
C|EQH|20260108|15:36:58.312120|S|55|48.18|0|55
C|EQH|20260108|15:36:58.312646|S|38|48.18|0|38
C|EQH|20260108|15:36:58.312720|S|7|48.18|0|7
C|EQH|20260108|15:36:58.332612|S|100|48.19|0|100
C|EQH|20260108|15:36:58.349863|S|100|48.19|0|100
C|EQH|20260108|15:37:41.274450|S|100|48.14|0|100
C|EQH|20260108|15:37:59.924959|S|1|48.14|0|1
C|EQH|20260108|15:37:59.924981|S|99|48.14|0|99
C|EQH|20260108|15:37:59.924981|S|1|48.14|0|1
C|EQH|20260108|15:37:59.925039|S|99|48.14|0|99
C|EQH|20260108|15:41:51.285109|S|32|48.11|0|32
C|EQH|20260108|15:42:07.527111|S|50|48.02|0|50
C|EQH|20260108|15:42:07.527173|S|38|48.02|0|38
C|EQH|20260108|15:42:07.527192|S|12|48.02|0|12
C|EQH|20260108|15:42:07.527192|S|100|48.03|0|100
C|EQH|20260108|15:42:10.761273|S|100|48.04|0|100
C|EQH|20260108|15:42:12.859577|S|100|48.04|0|100
C|EQH|20260108|15:42:32.320347|S|100|48.04|0|100
C|EQH|20260108|15:42:32.328778|S|17|48.04|0|17
C|EQH|20260108|15:42:33.310979|S|83|48.04|0|83
C|EQH|20260108|15:42:51.510749|S|100|48.04|0|100
C|EQH|20260108|15:42:51.510975|S|100|48.04|0|100
C|EQH|20260108|15:42:51.511200|S|6|48.04|0|6
C|EQH|20260108|15:42:51.511532|S|94|48.04|0|94
C|EQH|20260108|15:44:09.990619|S|100|48.08|0|100
C|EQH|20260108|15:44:13.605261|S|100|48.08|0|100
C|EQH|20260108|15:44:20.929313|S|20|48.08|0|20
C|EQH|20260108|15:44:28.276335|S|80|48.08|0|80
C|EQH|20260108|15:44:29.613150|S|100|48.08|0|100
C|EQH|20260108|15:44:30.053192|S|3|48.08|0|3
C|EQH|20260108|15:44:33.968858|S|97|48.08|0|97
C|EQH|20260108|15:44:35.532497|S|100|48.08|0|100
C|EQH|20260108|15:44:35.548738|S|100|48.08|0|100
C|EQH|20260108|15:44:35.556369|S|21|48.08|0|21
C|EQH|20260108|15:44:40.734372|S|79|48.08|0|79
C|EQH|20260108|15:45:23.445661|S|100|48.03|0|100
C|EQH|20260108|15:45:23.445671|S|76|48.03|0|76
C|EQH|20260108|15:45:23.454516|S|100|48.03|0|100
C|EQH|20260108|15:45:23.454525|S|24|48.03|0|24
C|EQH|20260108|15:45:23.462784|S|100|48.03|0|100
C|EQH|20260108|15:45:23.492275|S|100|48.03|0|100
C|EQH|20260108|15:45:28.248174|S|100|48.04|0|100
C|EQH|20260108|15:46:21.427967|S|100|48.03|0|100
C|EQH|20260108|15:46:21.427967|S|100|48.03|0|100
C|EQH|20260108|15:46:21.483079|S|7|48.04|0|7
C|EQH|20260108|15:46:24.047104|S|93|48.04|0|93
C|EQH|20260108|15:46:30.819923|S|63|48.05|0|63
C|EQH|20260108|15:46:57.488715|S|100|48.05|0|100
C|EQH|20260108|15:46:57.488716|S|14|48.05|0|14
C|EQH|20260108|15:46:57.488728|S|86|48.05|0|86
C|EQH|20260108|15:46:57.488728|S|14|48.05|0|14
C|EQH|20260108|15:46:57.488779|S|86|48.05|0|86
C|EQH|20260108|15:47:39.015703|S|100|48.03|0|100
C|EQH|20260108|15:47:39.015710|S|100|48.03|0|100
C|EQH|20260108|15:49:00.306212|S|100|48.05|0|100
C|EQH|20260108|15:49:07.597270|S|38|48.05|0|38
C|EQH|20260108|15:49:07.597316|S|62|48.05|0|62
C|EQH|20260108|15:49:17.217224|S|38|48.06|0|38
C|EQH|20260108|15:49:17.217309|S|38|48.06|0|38
C|EQH|20260108|15:49:17.217488|S|24|48.06|0|24
C|EQH|20260108|15:49:21.360152|S|100|48.07|0|100
C|EQH|20260108|15:49:24.357418|S|100|48.07|0|100
C|EQH|20260108|15:49:45.227594|S|100|48.08|0|100
C|EQH|20260108|15:49:45.227676|S|100|48.08|0|100
C|EQH|20260108|15:49:45.229187|S|38|48.08|0|38
C|EQH|20260108|15:49:45.229260|S|38|48.08|0|38
C|EQH|20260108|15:49:45.229322|S|24|48.08|0|24
C|EQH|20260108|15:50:21.113580|S|100|48.12|0|100
C|EQH|20260108|15:50:23.571271|S|100|48.14|0|100
C|EQH|20260108|15:50:30.219632|S|100|48.15|0|100
C|EQH|20260108|15:50:30.219632|S|100|48.15|0|100
C|EQH|20260108|15:50:46.407953|S|1|48.15|0|1
C|EQH|20260108|15:51:05.046674|S|100|48.12|0|100
C|EQH|20260108|15:51:05.458660|S|100|48.12|0|100
C|EQH|20260108|15:51:28.196073|S|100|48.13|0|100
C|EQH|20260108|15:51:39.740775|S|2|48.13|0|2
C|EQH|20260108|15:53:07.335600|S|76|48.1|0|76
C|EQH|20260108|15:53:07.335642|S|24|48.1|0|24
C|EQH|20260108|15:53:10.014282|S|100|48.12|0|100
C|EQH|20260108|15:53:11.066700|S|38|48.13|0|38
C|EQH|20260108|15:53:11.066768|S|38|48.13|0|38
C|EQH|20260108|15:53:11.069488|S|24|48.13|0|24
C|EQH|20260108|15:53:20.682456|S|100|48.13|0|100
C|EQH|20260108|15:53:22.101862|S|100|48.13|0|100
C|EQH|20260108|15:53:22.112422|S|100|48.13|0|100
C|EQH|20260108|15:53:22.121382|S|100|48.13|0|100
C|EQH|20260108|15:53:22.130316|S|100|48.13|0|100
C|EQH|20260108|15:53:22.138857|S|100|48.13|0|100
C|EQH|20260108|15:53:22.432722|S|100|48.13|0|100
C|EQH|20260108|15:53:22.432738|S|100|48.13|0|100
C|EQH|20260108|15:54:05.639812|S|100|48.12|0|100
C|EQH|20260108|15:54:43.394342|S|100|48.14|0|100
C|EQH|20260108|15:54:50.078267|S|1|48.14|0|1
C|EQH|20260108|15:55:33.776373|S|200|48.12|0|200
C|EQH|20260108|15:55:35.296721|S|200|48.11|0|200
C|EQH|20260108|15:55:35.305517|S|200|48.11|0|200
C|EQH|20260108|15:55:35.314609|S|200|48.11|0|200
C|EQH|20260108|15:55:36.578836|S|50|48.06|0|50
C|EQH|20260108|15:56:09.304787|S|200|48.02|0|200
C|EQH|20260108|15:56:23.936697|S|17|48.02|0|17
C|EQH|20260108|15:56:24.548886|S|100|48.01|0|100
C|EQH|20260108|15:56:35.704274|S|83|48.02|0|83
C|EQH|20260108|15:56:35.704275|S|100|48.02|0|100
C|EQH|20260108|15:56:36.087728|S|100|48.03|0|100
C|EQH|20260108|15:57:47.836734|S|100|48|0|100
C|EQH|20260108|15:58:54.067166|S|1|47.92|0|1
C|EQH|20260108|15:58:54.067343|S|1|47.92|0|1
C|EQH|20260108|15:58:59.803876|S|200|47.92|0|200
C|EQH|20260108|15:59:11.074479|S|14|47.92|0|14
C|EQH|20260108|15:59:11.074825|S|8|47.92|0|8
C|EQH|20260108|15:59:11.074825|S|86|47.92|0|86
C|EQH|20260108|15:59:12.566871|S|100|47.93|0|100
C|EQH|20260108|15:59:16.835667|S|100|47.92|0|100
C|EQH|20260108|15:59:20.484649|S|43|47.93|0|43
C|EQH|20260108|15:59:20.925982|S|7|47.93|0|7
C|EQH|20260108|15:59:24.082675|S|150|47.92|0|150
C|EQH|20260108|15:59:24.086677|S|200|47.92|0|200
C|EQH|20260108|15:59:25.155394|S|18|47.92|0|18
C|EQH|20260108|15:59:31.134216|S|200|47.91|0|200
C|EQH|20260108|15:59:34.071826|S|9|47.91|0|9
C|EQH|20260108|15:59:39.339428|S|191|47.91|0|191
C|EQH|20260108|15:59:44.255301|S|100|47.9|0|100
C|EQIX|20260108|09:42:39.857343|S|2|772.57|0|2
C|EQIX|20260108|10:24:28.236215|S|1|778.36|0|1
C|EQIX|20260108|11:44:42.436280|S|1|780.83|0|1
C|EQIX|20260108|13:20:59.230915|S|4|780.94|0|4
C|EQIX|20260108|13:30:42.214941|S|4|780.02|0|4
C|EQIX|20260108|14:36:17.422671|S|1|781.54|0|1
C|EQIX|20260108|14:57:08.455387|S|1|780.42|0|1
C|EQIX|20260108|14:57:08.455447|S|10|780.42|0|10
C|EQIX|20260108|14:57:08.455524|S|10|780.42|0|10
C|EQIX|20260108|15:01:23.606185|S|4|780.32|0|4
C|EQIX|20260108|15:04:29.804602|S|1|780.57|0|1
C|EQIX|20260108|15:04:39.830588|S|1|780.57|0|1
C|EQIX|20260108|15:05:52.047056|S|1|780.57|0|1
C|EQIX|20260108|15:05:52.047115|S|3|780.57|0|3
C|EQIX|20260108|15:06:14.341055|S|10|780.55|0|10
C|EQIX|20260108|15:06:14.341124|S|4|780.44|0|4
C|EQIX|20260108|15:06:14.341124|S|4|780.55|0|4
C|EQIX|20260108|15:07:02.563975|S|10|780.38|0|10
C|EQIX|20260108|15:07:02.563984|S|1|780.38|0|1
C|EQIX|20260108|15:08:52.483919|S|10|780.36|0|10
C|EQIX|20260108|15:08:52.483919|S|8|780.46|0|8
C|EQIX|20260108|15:08:52.483920|S|26|780.01|0|26
C|EQIX|20260108|15:08:52.483921|S|14|780|0|14
C|EQIX|20260108|15:33:02.070994|S|4|781.42|0|4
C|EQIX|20260108|15:48:49.890539|S|8|781.45|0|8
C|EQIX|20260108|15:48:49.890559|S|8|781.16|0|8
C|EQIX|20260108|15:48:57.853161|S|16|780.77|0|16
C|EQNR|20260108|09:55:29.701880|S|130|23.005|0|130
C|EQNR|20260108|10:19:24.986859|S|160|23.105|0|160
C|EQNR|20260108|10:38:49.044810|S|52|23.075|0|52
C|EQNR|20260108|10:38:49.044824|S|54|23.075|0|54
C|EQNR|20260108|11:16:00.716597|S|400|23.14|0|400
C|EQNR|20260108|11:44:49.187355|S|2|23.23|0|2
C|EQNR|20260108|11:51:33.788749|S|141|23.215|0|141
C|EQNR|20260108|11:59:56.271980|S|3|23.26|0|3
C|EQNR|20260108|12:03:36.427880|S|62|23.27|0|62
C|EQNR|20260108|12:17:13.756885|S|69|23.275|0|69
C|EQNR|20260108|12:17:13.757463|S|59|23.28|0|59
C|EQNR|20260108|12:17:13.757472|S|59|23.28|0|59
C|EQNR|20260108|12:29:33.710637|S|6|23.29|0|6
C|EQNR|20260108|12:29:46.866157|S|220|23.285|0|220
C|EQNR|20260108|12:33:17.797907|S|220|23.295|0|220
C|EQNR|20260108|12:36:05.815805|S|100|23.3|0|100
C|EQNR|20260108|12:43:31.743324|S|90|23.345|0|90
C|EQNR|20260108|12:43:31.743325|S|90|23.345|0|90
C|EQNR|20260108|12:57:35.749723|S|100|23.405|0|100
C|EQNR|20260108|13:07:04.209703|S|100|23.415|0|100
C|EQNR|20260108|13:07:04.209750|S|120|23.415|0|120
C|EQNR|20260108|13:10:59.816211|S|220|23.485|0|220
C|EQNR|20260108|13:14:44.137472|S|75|23.47|0|75
C|EQNR|20260108|13:14:44.137472|S|74|23.47|0|74
C|EQNR|20260108|13:25:34.268773|S|230|23.455|0|230
C|EQNR|20260108|13:30:20.287453|S|80|23.445|0|80
C|EQNR|20260108|13:43:10.323939|S|208|23.495|0|208
C|EQNR|20260108|13:51:04.560066|S|100|23.55|0|100
C|EQNR|20260108|13:51:04.560142|S|29|23.55|0|29
C|EQNR|20260108|14:08:52.688710|S|100|23.56|0|100
C|EQNR|20260108|14:09:24.644641|S|100|23.57|0|100
C|EQNR|20260108|14:09:24.644651|S|100|23.57|0|100
C|EQNR|20260108|14:22:05.080501|S|100|23.645|0|100
C|EQNR|20260108|14:22:05.080547|S|261|23.645|0|261
C|EQNR|20260108|14:22:05.080568|S|109|23.645|0|109
C|EQNR|20260108|14:23:30.332806|S|10|23.66|0|10
C|EQNR|20260108|14:25:35.694046|S|100|23.66|0|100
C|EQNR|20260108|14:25:35.695272|S|100|23.66|0|100
C|EQNR|20260108|14:30:28.358066|S|9|23.67|0|9
C|EQNR|20260108|14:41:36.244042|S|45|23.66|0|45
C|EQNR|20260108|14:41:55.653914|S|240|23.655|0|240
C|EQNR|20260108|14:49:30.426058|S|100|23.685|0|100
C|EQNR|20260108|14:51:23.037548|S|61|23.7|0|61
C|EQNR|20260108|14:56:09.256323|S|3|23.74|0|3
C|EQNR|20260108|14:57:40.937009|S|100|23.75|0|100
C|EQNR|20260108|14:57:40.937028|S|100|23.75|0|100
C|EQNR|20260108|15:02:17.647076|S|250|23.795|0|250
C|EQNR|20260108|15:03:40.943389|S|6|23.8|0|6
C|EQNR|20260108|15:03:40.943389|S|3|23.8|0|3
C|EQNR|20260108|15:12:06.085533|S|200|23.78|0|200
C|EQNR|20260108|15:12:06.085899|S|100|23.78|0|100
C|EQNR|20260108|15:12:52.988331|S|261|23.775|0|261
C|EQNR|20260108|15:12:53.042848|S|43|23.78|0|43
C|EQNR|20260108|15:16:30.229655|S|261|23.765|0|261
C|EQNR|20260108|15:18:55.521741|E|8|23.765|0|8
C|EQNR|20260108|15:20:26.992960|S|261|23.765|0|261
C|EQNR|20260108|15:31:28.958858|S|100|23.78|0|100
C|EQNR|20260108|15:33:03.388329|S|28|23.79|0|28
C|EQNR|20260108|15:35:47.307790|S|53|23.745|0|53
C|EQNR|20260108|15:37:45.051714|S|100|23.75|0|100
C|EQNR|20260108|15:40:54.889876|S|50|23.73|0|50
C|EQNR|20260108|15:49:02.053155|S|370|23.695|0|370
C|EQNR|20260108|15:58:49.148191|S|5|23.715|0|5
C|EQNR|20260108|15:58:49.148231|S|409|23.715|0|409
C|EQNR|20260108|15:58:49.148256|S|376|23.715|0|376
C|EQNR|20260108|15:59:34.746530|S|100|23.72|0|100
C|EQNR|20260108|15:59:39.173414|S|100|23.725|0|100
C|EQNR|20260108|15:59:42.101641|S|100|23.72|0|100
C|EQNR|20260108|15:59:44.410030|S|100|23.72|0|100
C|EQNR|20260108|15:59:48.159744|S|100|23.72|0|100
C|EQNR|20260108|15:59:48.999301|S|100|23.72|0|100
C|EQNR|20260108|15:59:50.045541|S|100|23.73|0|100
C|EQR|20260108|09:47:05.723858|S|29|62.18|0|29
C|EQR|20260108|10:17:49.470510|S|50|62.745|0|50
C|EQR|20260108|10:17:49.470577|S|50|62.745|0|50
C|EQR|20260108|10:21:37.108577|S|1|62.775|0|1
C|EQR|20260108|11:24:37.400510|S|100|63.005|0|100
C|EQR|20260108|13:04:56.853177|S|7|63.15|0|7
C|EQR|20260108|13:27:56.509993|S|100|63.11|0|100
C|EQR|20260108|14:03:21.746192|S|17|63.3|0|17
C|EQR|20260108|14:03:21.746252|S|4|63.3|0|4
C|EQR|20260108|14:03:21.746416|S|12|63.3|0|12
C|EQR|20260108|14:03:50.966272|S|16|63.3|0|16
C|EQR|20260108|14:05:51.197443|S|100|63.325|0|100
C|EQR|20260108|14:21:19.842612|S|23|63.24|0|23
C|EQR|20260108|15:14:39.246143|S|50|63|0|50
C|EQR|20260108|15:43:03.978284|S|100|62.84|0|100
C|EQR|20260108|15:54:17.757382|S|100|62.97|0|100
C|EQR|20260108|15:56:04.247268|S|70|62.93|0|70
C|EQT|20260108|09:31:33.428407|S|75|54.38|0|75
C|EQT|20260108|09:32:02.465513|S|75|54.335|0|75
C|EQT|20260108|09:32:02.465584|S|75|54.335|0|75
C|EQT|20260108|09:33:37.175055|S|75|54.505|0|75
C|EQT|20260108|09:33:37.175126|S|25|54.505|0|25
C|EQT|20260108|09:34:16.558377|S|100|54.57|0|100
C|EQT|20260108|09:37:40.018178|S|75|54.01|0|75
C|EQT|20260108|09:37:40.018255|S|25|54.01|0|25
C|EQT|20260108|09:41:54.097718|S|100|53.75|0|100
C|EQT|20260108|09:45:15.080097|S|150|53.62|0|150
C|EQT|20260108|09:46:18.682880|S|1|53.64|0|1
C|EQT|20260108|09:46:18.682880|S|1|53.64|0|1
C|EQT|20260108|09:50:07.703203|S|150|54.01|0|150
C|EQT|20260108|09:50:29.248926|S|75|54.05|0|75
C|EQT|20260108|09:50:29.249845|S|25|54.05|0|25
C|EQT|20260108|09:58:09.938839|S|1|53.995|0|1
C|EQT|20260108|10:10:36.726217|S|50|53.92|0|50
C|EQT|20260108|10:14:46.040716|S|75|53.905|0|75
C|EQT|20260108|10:23:25.584755|S|150|54.13|0|150
C|EQT|20260108|10:36:49.087748|S|75|53.62|0|75
C|EQT|20260108|10:36:49.087884|S|25|53.62|0|25
C|EQT|20260108|10:40:48.389750|S|100|53.785|0|100
C|EQT|20260108|10:41:05.177940|S|150|53.79|0|150
C|EQT|20260108|10:43:46.407491|S|75|53.78|0|75
C|EQT|20260108|10:51:17.019654|S|75|53.795|0|75
C|EQT|20260108|11:00:42.174085|S|75|53.785|0|75
C|EQT|20260108|11:00:56.996534|S|75|53.76|0|75
C|EQT|20260108|11:01:25.212821|S|82|53.79|0|82
C|EQT|20260108|11:11:05.160063|S|100|53.12|0|100
C|EQT|20260108|11:11:10.188371|S|1|53.105|0|1
C|EQT|20260108|11:14:15.751373|S|75|52.945|0|75
C|EQT|20260108|11:17:46.083934|S|29|53.1|0|29
C|EQT|20260108|11:17:46.084168|S|75|53.1|0|75
C|EQT|20260108|11:23:43.880624|S|59|53.17|0|59
C|EQT|20260108|11:23:43.884287|S|113|53.17|0|113
C|EQT|20260108|11:23:43.884376|S|37|53.17|0|37
C|EQT|20260108|11:23:43.884504|S|16|53.17|0|16
C|EQT|20260108|11:23:43.884516|S|15|53.17|0|15
C|EQT|20260108|11:25:24.085931|S|100|53.1|0|100
C|EQT|20260108|11:25:24.765829|S|4|53.1|0|4
C|EQT|20260108|11:30:36.757781|S|80|52.84|0|80
C|EQT|20260108|11:30:57.419606|S|30|52.82|0|30
C|EQT|20260108|11:30:57.419622|S|70|52.82|0|70
C|EQT|20260108|11:31:46.224231|S|100|52.8|0|100
C|EQT|20260108|11:34:28.461474|S|150|52.93|0|150
C|EQT|20260108|11:36:25.656266|S|75|52.875|0|75
C|EQT|20260108|11:46:33.063904|S|100|52.905|0|100
C|EQT|20260108|11:56:59.009828|S|27|52.56|0|27
C|EQT|20260108|11:57:45.108841|S|100|52.4|0|100
C|EQT|20260108|12:09:42.029931|S|100|52.15|0|100
C|EQT|20260108|12:13:22.725091|S|4|51.98|0|4
C|EQT|20260108|12:14:29.631740|S|75|51.91|0|75
C|EQT|20260108|12:16:00.342480|S|100|51.855|0|100
C|EQT|20260108|12:16:00.342559|S|75|51.855|0|75
C|EQT|20260108|12:16:00.342623|S|25|51.855|0|25
C|EQT|20260108|12:30:57.005726|S|75|51.885|0|75
C|EQT|20260108|12:30:57.005834|S|25|51.885|0|25
C|EQT|20260108|12:36:46.947705|S|100|52.025|0|100
C|EQT|20260108|12:41:53.837802|S|75|51.98|0|75
C|EQT|20260108|12:45:49.599010|S|100|51.98|0|100
C|EQT|20260108|12:58:26.662684|S|100|51.975|0|100
C|EQT|20260108|13:05:38.904474|S|150|52.035|0|150
C|EQT|20260108|13:05:47.690615|S|100|52.05|0|100
C|EQT|20260108|13:05:55.117104|S|1|52.07|0|1
C|EQT|20260108|13:07:00.037903|S|75|51.925|0|75
C|EQT|20260108|13:07:00.037968|S|75|51.925|0|75
C|EQT|20260108|13:07:00.046647|S|45|51.925|0|45
C|EQT|20260108|13:07:00.046704|S|55|51.925|0|55
C|EQT|20260108|13:10:23.883793|S|3|51.97|0|3
C|EQT|20260108|13:14:55.045111|S|50|51.97|0|50
C|EQT|20260108|13:14:55.048739|S|66|51.96|0|66
C|EQT|20260108|13:14:55.048740|S|34|51.96|0|34
C|EQT|20260108|13:14:55.048758|S|11|51.96|0|11
C|EQT|20260108|13:14:55.048766|S|10|51.96|0|10
C|EQT|20260108|13:14:55.048805|S|1|51.96|0|1
C|EQT|20260108|13:21:44.581123|S|82|52.045|0|82
C|EQT|20260108|13:26:59.871639|S|75|51.945|0|75
C|EQT|20260108|13:54:43.028270|S|100|51.985|0|100
C|EQT|20260108|13:57:04.696801|S|100|52.16|0|100
C|EQT|20260108|14:00:44.079918|S|100|52.24|0|100
C|EQT|20260108|14:01:00.143066|S|75|52.28|0|75
C|EQT|20260108|14:01:00.143073|S|10|52.28|0|10
C|EQT|20260108|14:03:27.650298|S|12|52.26|0|12
C|EQT|20260108|14:26:48.552603|S|30|52.555|0|30
C|EQT|20260108|14:36:04.662843|S|75|52.51|0|75
C|EQT|20260108|14:38:27.108584|S|80|52.63|0|80
C|EQT|20260108|14:47:35.200894|S|9|52.95|0|9
C|EQT|20260108|14:47:58.789028|S|75|52.96|0|75
C|EQT|20260108|14:48:22.482092|S|100|52.96|0|100
C|EQT|20260108|14:58:59.709100|S|5|52.89|0|5
C|EQT|20260108|15:04:13.766506|S|149|52.97|0|149
C|EQT|20260108|15:08:51.314055|S|37|52.79|0|37
C|EQT|20260108|15:08:51.314114|S|43|52.79|0|43
C|EQT|20260108|15:19:13.206791|S|80|52.68|0|80
C|EQT|20260108|15:20:52.427610|S|23|52.56|0|23
C|EQT|20260108|15:20:52.429310|S|7|52.55|0|7
C|EQT|20260108|15:20:52.429344|S|93|52.55|0|93
C|EQT|20260108|15:21:26.129661|S|100|52.57|0|100
C|EQT|20260108|15:39:45.070402|S|75|52.59|0|75
C|EQT|20260108|15:39:45.070566|S|31|52.59|0|31
C|EQT|20260108|15:41:25.245578|S|75|52.525|0|75
C|EQT|20260108|15:41:25.245677|S|75|52.525|0|75
C|EQT|20260108|15:44:54.788116|S|100|52.56|0|100
C|EQT|20260108|15:44:54.788351|S|75|52.56|0|75
C|EQT|20260108|15:44:54.788517|S|150|52.56|0|150
C|EQT|20260108|15:44:56.797195|S|50|52.56|0|50
C|EQT|20260108|15:45:46.399221|S|80|52.55|0|80
C|EQT|20260108|15:51:03.329482|S|43|52.38|0|43
C|EQT|20260108|15:51:03.329543|S|75|52.38|0|75
C|EQT|20260108|15:55:41.521623|S|100|52.37|0|100
C|EQT|20260108|15:55:59.638624|S|100|52.33|0|100
C|EQT|20260108|15:56:10.165145|S|1|52.34|0|1
C|EQT|20260108|15:56:10.165145|S|100|52.34|0|100
C|EQT|20260108|15:56:10.165145|S|100|52.34|0|100
C|EQT|20260108|15:57:05.408391|S|100|52.37|0|100
C|EQT|20260108|15:57:05.887299|S|100|52.37|0|100
C|EQT|20260108|15:57:06.285430|S|100|52.37|0|100
C|EQT|20260108|15:57:06.840799|S|53|52.37|0|53
C|EQT|20260108|15:57:06.880026|S|47|52.37|0|47
C|EQT|20260108|15:57:22.029802|S|1|52.36|0|1
C|EQT|20260108|15:57:25.284610|S|100|52.36|0|100
C|EQT|20260108|15:57:25.991187|S|100|52.36|0|100
C|EQT|20260108|15:57:37.719561|S|100|52.35|0|100
C|EQT|20260108|15:58:04.085150|S|100|52.325|0|100
C|EQT|20260108|15:58:53.798057|S|50|52.27|0|50
C|EQT|20260108|15:59:46.556176|S|400|52.245|0|400
C|EQX|20260108|10:03:18.544610|S|1|14.15|0|1
C|EQX|20260108|10:12:04.785885|S|100|14.29|0|100
C|EQX|20260108|10:37:02.184118|S|100|14.29|0|100
C|EQX|20260108|10:48:13.900835|S|2|14.31|0|2
C|EQX|20260108|10:56:30.198629|S|100|14.32|0|100
C|EQX|20260108|11:00:46.465694|S|42|14.37|0|42
C|EQX|20260108|11:04:02.749747|S|100|14.35|0|100
C|EQX|20260108|11:05:22.790976|S|100|14.34|0|100
C|EQX|20260108|11:06:51.729619|S|32|14.35|0|32
C|EQX|20260108|11:09:21.249994|S|90|14.31|0|90
C|EQX|20260108|11:09:21.249994|S|1|14.31|0|1
C|EQX|20260108|11:16:03.459748|S|100|14.23|0|100
C|EQX|20260108|11:18:48.328756|S|63|14.27|0|63
C|EQX|20260108|11:26:58.747684|E|100|14.23|0|100
C|EQX|20260108|11:27:12.440271|S|100|14.23|0|100
C|EQX|20260108|11:27:34.168262|S|4|14.23|0|4
C|EQX|20260108|11:28:02.227481|S|3|14.22|0|3
C|EQX|20260108|11:30:04.051543|S|100|14.25|0|100
C|EQX|20260108|11:32:22.775452|S|100|14.28|0|100
C|EQX|20260108|11:32:57.099435|S|100|14.29|0|100
C|EQX|20260108|11:49:56.538851|S|100|14.27|0|100
C|EQX|20260108|12:15:32.293884|S|100|14.32|0|100
C|EQX|20260108|12:15:40.013484|S|100|14.315|0|100
C|EQX|20260108|12:17:05.097429|E|100|14.34|0|100
C|EQX|20260108|12:17:07.752306|S|100|14.37|0|100
C|EQX|20260108|12:18:03.006413|S|100|14.36|0|100
C|EQX|20260108|12:45:41.508229|S|300|14.335|0|300
C|EQX|20260108|12:48:15.637106|S|100|14.345|0|100
C|EQX|20260108|12:52:07.796438|S|37|14.35|0|37
C|EQX|20260108|12:56:21.045944|S|100|14.355|0|100
C|EQX|20260108|12:56:21.046000|S|100|14.355|0|100
C|EQX|20260108|12:56:37.833376|S|100|14.365|0|100
C|EQX|20260108|12:56:46.266280|S|100|14.365|0|100
C|EQX|20260108|12:56:50.689310|S|100|14.365|0|100
C|EQX|20260108|12:56:54.543511|S|100|14.365|0|100
C|EQX|20260108|12:56:56.722448|S|100|14.365|0|100
C|EQX|20260108|13:03:45.488517|S|125|14.335|0|125
C|EQX|20260108|13:03:48.141229|S|25|14.34|0|25
C|EQX|20260108|13:03:48.141229|S|100|14.34|0|100
C|EQX|20260108|13:04:07.265329|S|100|14.335|0|100
C|EQX|20260108|13:04:11.215402|S|100|14.34|0|100
C|EQX|20260108|13:05:12.602476|S|100|14.355|0|100
C|EQX|20260108|13:05:20.068075|S|100|14.365|0|100
C|EQX|20260108|13:05:20.849740|S|100|14.365|0|100
C|EQX|20260108|13:05:22.757836|S|100|14.365|0|100
C|EQX|20260108|13:05:25.260205|S|100|14.365|0|100
C|EQX|20260108|13:05:31.247128|S|100|14.365|0|100
C|EQX|20260108|13:05:33.629275|S|100|14.365|0|100
C|EQX|20260108|13:07:40.459162|S|100|14.37|0|100
C|EQX|20260108|13:15:14.730264|S|100|14.41|0|100
C|EQX|20260108|13:22:17.568768|S|100|14.38|0|100
C|EQX|20260108|13:47:53.926434|S|64|14.41|0|64
C|EQX|20260108|13:58:18.133242|S|100|14.37|0|100
C|EQX|20260108|14:15:26.175721|S|97|14.35|0|97
C|EQX|20260108|14:15:37.288336|S|100|14.35|0|100
C|EQX|20260108|14:16:39.163224|S|100|14.35|0|100
C|EQX|20260108|14:16:41.334604|S|100|14.35|0|100
C|EQX|20260108|14:16:41.334605|S|100|14.35|0|100
C|EQX|20260108|14:16:43.188395|S|100|14.35|0|100
C|EQX|20260108|14:16:45.323843|S|100|14.35|0|100
C|EQX|20260108|14:34:21.571770|S|6|14.37|0|6
C|EQX|20260108|14:52:43.684204|S|85|14.37|0|85
C|EQX|20260108|14:52:43.746066|S|100|14.37|0|100
C|EQX|20260108|14:53:17.576460|S|100|14.36|0|100
C|EQX|20260108|14:56:26.261736|S|100|14.35|0|100
C|EQX|20260108|14:58:23.120098|S|100|14.36|0|100
C|EQX|20260108|14:58:43.734784|S|16|14.36|0|16
C|EQX|20260108|15:04:02.426466|S|8|14.43|0|8
C|EQX|20260108|15:11:46.338376|S|100|14.41|0|100
C|EQX|20260108|15:11:46.396395|S|94|14.41|0|94
C|EQX|20260108|15:11:46.467567|S|6|14.41|0|6
C|EQX|20260108|15:11:46.467567|S|94|14.41|0|94
C|EQX|20260108|15:11:46.540550|S|100|14.41|0|100
C|EQX|20260108|15:13:11.434309|S|6|14.42|0|6
C|EQX|20260108|15:24:37.078522|S|100|14.45|0|100
C|EQX|20260108|15:24:37.079325|S|10|14.45|0|10
C|EQX|20260108|15:24:37.079325|S|3|14.45|0|3
C|EQX|20260108|15:30:40.902105|S|4|14.5|0|4
C|EQX|20260108|15:39:23.855293|S|100|14.49|0|100
C|EQX|20260108|15:41:41.314432|S|3|14.53|0|3
C|EQX|20260108|15:54:47.180416|S|5|14.57|0|5
C|EQX|20260108|15:55:40.423031|S|400|14.6|0|400
C|EQX|20260108|15:57:07.554547|S|1|14.64|0|1
C|EQX|20260108|15:57:37.295457|S|100|14.635|0|100
C|EQX|20260108|15:58:12.603714|S|46|14.635|0|46
C|EQX|20260108|15:59:06.910316|S|20|14.655|0|20
C|EQX|20260108|15:59:08.398716|S|14|14.655|0|14
C|EQX|20260108|15:59:20.157198|S|45|14.66|0|45
C|EQX|20260108|15:59:20.157198|S|300|14.66|0|300
C|EQX|20260108|15:59:21.998177|S|400|14.66|0|400
C|EQX|20260108|15:59:24.905405|S|400|14.66|0|400
C|EQX|20260108|15:59:34.635033|S|100|14.665|0|100
C|EQX|20260108|15:59:34.663942|S|200|14.665|0|200
C|EQX|20260108|15:59:36.485921|S|20|14.665|0|20
C|EQX|20260108|15:59:38.724999|S|16|14.665|0|16
C|EQX|20260108|15:59:38.760401|S|600|14.665|0|600
C|EQX|20260108|15:59:38.760401|S|64|14.665|0|64
C|EQX|20260108|15:59:39.711887|S|200|14.67|0|200
C|EQX|20260108|15:59:40.125003|S|300|14.67|0|300
C|EQX|20260108|15:59:40.789634|S|14|14.67|0|14
C|EQX|20260108|15:59:40.829942|S|100|14.67|0|100
C|EQX|20260108|15:59:41.046873|S|100|14.66|0|100
C|EQX|20260108|15:59:41.172371|S|100|14.66|0|100
C|EQX|20260108|15:59:41.285961|S|100|14.66|0|100
C|EQX|20260108|15:59:43.771556|S|98|14.67|0|98
C|EQX|20260108|15:59:45.573408|S|300|14.665|0|300
C|EQX|20260108|15:59:46.815246|S|400|14.66|0|400
C|EQX|20260108|15:59:51.123908|S|1|14.665|0|1
C|EQX|20260108|15:59:51.308131|S|76|14.665|0|76
C|EQX|20260108|15:59:51.504076|S|8|14.665|0|8
C|EQX|20260108|15:59:51.599455|S|24|14.665|0|24
C|EQX|20260108|15:59:53.774394|S|90|14.665|0|90
C|EQX|20260108|15:59:54.305849|S|27|14.66|0|27
C|EQX|20260108|15:59:54.305850|S|2|14.66|0|2
C|EQX|20260108|15:59:56.445676|S|71|14.665|0|71
C|EQX|20260108|15:59:56.875603|S|70|14.66|0|70
C|EQX|20260108|15:59:56.875603|S|730|14.665|0|730
C|EQX|20260108|15:59:56.885469|S|42|14.66|0|42
C|EQX|20260108|15:59:56.885469|S|1|14.66|0|1
C|ERAS|20260108|09:30:01.757118|S|16|4.375|0|16
C|ERAS|20260108|09:30:01.757185|S|16|4.38|0|16
C|ERAS|20260108|09:30:01.757193|S|16|4.38|0|16
C|ERAS|20260108|09:30:02.554182|S|100|4.49|0|100
C|ERAS|20260108|09:30:02.694279|S|16|4.55|0|16
C|ERAS|20260108|09:30:02.694289|S|16|4.55|0|16
C|ERAS|20260108|09:30:02.694330|S|16|4.55|0|16
C|ERAS|20260108|09:30:02.694352|S|16|4.55|0|16
C|ERAS|20260108|09:30:02.695104|S|36|4.57|0|36
C|ERAS|20260108|09:30:10.055456|S|100|4.8|0|100
C|ERAS|20260108|09:30:11.993548|S|100|4.81|0|100
C|ERAS|20260108|09:30:15.428842|S|100|4.795|0|100
C|ERAS|20260108|09:30:15.486557|S|100|4.795|0|100
C|ERAS|20260108|09:30:30.913249|S|19|4.91|0|19
C|ERAS|20260108|09:31:44.109584|E|5|5.045|0|5
C|ERAS|20260108|09:31:53.475947|S|3|4.985|0|3
C|ERAS|20260108|09:34:48.289826|S|100|4.9|0|100
C|ERAS|20260108|09:42:42.627484|S|66|4.96|0|66
C|ERAS|20260108|09:46:33.785834|S|100|4.83|0|100
C|ERAS|20260108|09:47:06.462279|S|10|4.81|0|10
C|ERAS|20260108|09:50:33.907830|S|100|4.695|0|100
C|ERAS|20260108|10:01:08.283487|S|8|4.63|0|8
C|ERAS|20260108|10:03:34.865245|E|3|4.69|0|3
C|ERAS|20260108|10:08:06.063891|S|100|4.695|0|100
C|ERAS|20260108|10:08:46.626245|S|100|4.72|0|100
C|ERAS|20260108|10:09:57.874036|S|39|4.71|0|39
C|ERAS|20260108|10:11:45.666386|S|11|4.73|0|11
C|ERAS|20260108|10:14:16.180659|S|39|4.76|0|39
C|ERAS|20260108|10:15:50.306859|S|39|4.77|0|39
C|ERAS|20260108|10:18:55.822448|S|200|4.735|0|200
C|ERAS|20260108|10:18:55.830464|S|39|4.74|0|39
C|ERAS|20260108|10:24:26.761576|S|8|4.74|0|8
C|ERAS|20260108|10:24:42.634937|E|1|4.76|0|1
C|ERAS|20260108|10:24:55.504259|E|1|4.77|0|1
C|ERAS|20260108|10:26:11.537238|E|2|4.79|0|2
C|ERAS|20260108|10:26:11.545477|E|200|4.775|0|200
C|ERAS|20260108|10:26:11.555475|E|300|4.775|0|300
C|ERAS|20260108|10:26:35.973564|E|100|4.83|0|100
C|ERAS|20260108|10:27:40.418638|E|90|4.93|0|90
C|ERAS|20260108|10:28:03.572302|S|100|4.935|0|100
C|ERAS|20260108|10:29:16.775611|E|100|4.98|0|100
C|ERAS|20260108|10:29:26.983656|E|51|4.98|0|51
C|ERAS|20260108|10:29:32.236292|S|39|4.99|0|39
C|ERAS|20260108|10:29:44.794555|E|100|4.98|0|100
C|ERAS|20260108|10:31:05.014757|E|100|4.97|0|100
C|ERAS|20260108|10:31:05.056044|E|15|4.96|0|15
C|ERAS|20260108|10:31:10.641816|E|100|4.97|0|100
C|ERAS|20260108|10:31:10.641816|E|100|4.97|0|100
C|ERAS|20260108|10:32:03.769141|E|97|5|0|97
C|ERAS|20260108|10:32:44.156577|E|90|5.02|0|90
C|ERAS|20260108|10:33:08.091489|S|39|5.01|0|39
C|ERAS|20260108|10:33:08.091489|S|3|5.01|0|3
C|ERAS|20260108|10:33:14.434078|S|2|5.02|0|2
C|ERAS|20260108|10:33:14.434345|S|1|5.03|0|1
C|ERAS|20260108|10:33:37.561442|E|100|5.01|0|100
C|ERAS|20260108|10:33:52.265182|E|100|5.01|0|100
C|ERAS|20260108|10:33:52.265182|E|100|5.01|0|100
C|ERAS|20260108|10:34:03.686178|E|100|5.02|0|100
C|ERAS|20260108|10:34:03.693688|S|100|5.015|0|100
C|ERAS|20260108|10:34:03.900667|E|100|5.03|0|100
C|ERAS|20260108|10:35:34.309439|S|10|5.09|0|10
C|ERAS|20260108|10:37:45.029665|S|748|5.06|0|748
C|ERAS|20260108|10:37:45.029675|S|64|5.06|0|64
C|ERAS|20260108|10:37:49.076433|S|100|5.055|0|100
C|ERAS|20260108|10:38:44.283890|E|5|5.05|0|5
C|ERAS|20260108|10:40:01.616390|E|1|5.04|0|1
C|ERAS|20260108|10:42:32.809213|S|100|5.02|0|100
C|ERAS|20260108|10:43:08.109652|S|200|5.085|0|200
C|ERAS|20260108|10:45:17.490977|S|1|5.08|0|1
C|ERAS|20260108|10:45:26.430362|S|100|5.08|0|100
C|ERAS|20260108|10:45:26.430362|S|99|5.08|0|99
C|ERAS|20260108|10:45:26.430363|S|100|5.08|0|100
C|ERAS|20260108|10:46:04.076317|E|100|5.08|0|100
C|ERAS|20260108|10:47:59.229022|S|59|5.06|0|59
C|ERAS|20260108|10:48:12.849031|S|500|5.01|0|500
C|ERAS|20260108|10:48:18.338591|S|500|5|0|500
C|ERAS|20260108|10:51:59.661018|S|50|5.05|0|50
C|ERAS|20260108|10:52:09.821548|S|5|5.05|0|5
C|ERAS|20260108|10:52:09.824722|S|45|5.05|0|45
C|ERAS|20260108|10:52:21.717697|S|44|5.02|0|44
C|ERAS|20260108|10:52:45.385706|E|5|5.02|0|5
C|ERAS|20260108|10:58:11.989307|E|47|5.07|0|47
C|ERAS|20260108|10:59:16.540110|E|3|5.08|0|3
C|ERAS|20260108|10:59:59.532848|S|8|5.08|0|8
C|ERAS|20260108|11:01:56.115892|S|3|5.08|0|3
C|ERAS|20260108|11:07:42.415518|S|8|5.12|0|8
C|ERAS|20260108|11:12:46.868150|S|100|5.135|0|100
C|ERAS|20260108|11:12:46.868510|S|8|5.135|0|8
C|ERAS|20260108|11:13:06.082719|S|60|5.13|0|60
C|ERAS|20260108|11:13:06.082956|S|32|5.13|0|32
C|ERAS|20260108|11:16:39.051604|S|8|5.16|0|8
C|ERAS|20260108|11:16:41.144824|E|100|5.2|0|100
C|ERAS|20260108|11:16:41.144824|E|100|5.2|0|100
C|ERAS|20260108|11:17:13.209425|E|100|5.2|0|100
C|ERAS|20260108|11:17:13.209425|E|100|5.2|0|100
C|ERAS|20260108|11:17:19.845573|E|100|5.2|0|100
C|ERAS|20260108|11:19:03.979957|E|76|5.25|0|76
C|ERAS|20260108|11:19:04.010301|E|100|5.27|0|100
C|ERAS|20260108|11:19:22.470216|S|100|5.205|0|100
C|ERAS|20260108|11:19:22.470326|S|100|5.205|0|100
C|ERAS|20260108|11:20:01.980342|S|8|5.2|0|8
C|ERAS|20260108|11:20:21.973398|S|39|5.2|0|39
C|ERAS|20260108|11:21:34.194542|S|100|5.185|0|100
C|ERAS|20260108|11:24:15.245575|E|100|5.24|0|100
C|ERAS|20260108|11:25:05.932891|E|8|5.27|0|8
C|ERAS|20260108|11:25:05.932921|E|49|5.27|0|49
C|ERAS|20260108|11:25:05.932936|E|43|5.27|0|43
C|ERAS|20260108|11:27:50.588923|S|40|5.32|0|40
C|ERAS|20260108|11:27:52.933015|S|100|5.32|0|100
C|ERAS|20260108|11:32:30.777333|S|200|5.335|0|200
C|ERAS|20260108|11:32:59.571553|S|9|5.33|0|9
C|ERAS|20260108|11:32:59.571553|S|46|5.33|0|46
C|ERAS|20260108|11:35:52.658006|E|5|5.37|0|5
C|ERAS|20260108|11:36:04.545430|S|8|5.39|0|8
C|ERAS|20260108|11:36:11.236293|S|100|5.325|0|100
C|ERAS|20260108|11:36:49.642587|S|100|5.31|0|100
C|ERAS|20260108|11:38:09.243485|S|100|5.285|0|100
C|ERAS|20260108|11:40:07.848959|S|100|5.31|0|100
C|ERAS|20260108|11:40:07.870424|S|4|5.32|0|4
C|ERAS|20260108|11:40:56.353842|S|100|5.36|0|100
C|ERAS|20260108|11:42:09.394591|S|100|5.37|0|100
C|ERAS|20260108|11:43:30.851909|S|76|5.37|0|76
C|ERAS|20260108|11:43:39.893618|S|12|5.37|0|12
C|ERAS|20260108|11:45:55.436558|S|94|5.355|0|94
C|ERAS|20260108|11:45:55.437436|S|106|5.355|0|106
C|ERAS|20260108|11:45:55.437436|S|2|5.355|0|2
C|ERAS|20260108|11:47:51.243210|S|39|5.36|0|39
C|ERAS|20260108|11:47:51.243210|S|8|5.36|0|8
C|ERAS|20260108|11:55:04.721571|S|89|5.375|0|89
C|ERAS|20260108|11:55:04.721623|S|11|5.375|0|11
C|ERAS|20260108|11:55:57.589801|E|100|5.38|0|100
C|ERAS|20260108|11:55:57.589801|E|88|5.38|0|88
C|ERAS|20260108|11:55:58.496724|S|39|5.39|0|39
C|ERAS|20260108|11:56:35.907331|E|100|5.35|0|100
C|ERAS|20260108|11:58:44.441605|S|100|5.31|0|100
C|ERAS|20260108|11:58:44.441606|S|100|5.31|0|100
C|ERAS|20260108|11:58:44.441606|S|100|5.31|0|100
C|ERAS|20260108|11:58:44.522250|S|100|5.33|0|100
C|ERAS|20260108|12:01:21.710689|S|8|5.34|0|8
C|ERAS|20260108|12:02:01.621078|S|100|5.355|0|100
C|ERAS|20260108|12:04:49.699919|S|100|5.32|0|100
C|ERAS|20260108|12:05:24.492581|S|84|5.315|0|84
C|ERAS|20260108|12:05:31.900872|S|16|5.315|0|16
C|ERAS|20260108|12:05:31.900873|E|84|5.32|0|84
C|ERAS|20260108|12:06:55.499419|S|100|5.305|0|100
C|ERAS|20260108|12:06:55.506376|S|100|5.31|0|100
C|ERAS|20260108|12:06:55.506376|S|44|5.31|0|44
C|ERAS|20260108|12:12:16.731719|S|13|5.3|0|13
C|ERAS|20260108|12:14:48.905422|S|18|5.295|0|18
C|ERAS|20260108|12:14:52.222871|E|100|5.29|0|100
C|ERAS|20260108|12:15:10.123955|E|3|5.27|0|3
C|ERAS|20260108|12:15:10.125033|E|100|5.27|0|100
C|ERAS|20260108|12:15:36.775623|E|65|5.23|0|65
C|ERAS|20260108|12:15:36.775623|E|100|5.23|0|100
C|ERAS|20260108|12:15:47.447247|E|200|5.205|0|200
C|ERAS|20260108|12:15:47.460909|E|400|5.195|0|400
C|ERAS|20260108|12:15:48.859616|S|300|5.195|0|300
C|ERAS|20260108|12:15:48.866000|S|14|5.2|0|14
C|ERAS|20260108|12:15:48.866000|S|100|5.2|0|100
C|ERAS|20260108|12:21:08.149608|E|16|5.23|0|16
C|ERAS|20260108|12:22:33.354825|S|49|5.19|0|49
C|ERAS|20260108|12:23:13.362709|S|400|5.195|0|400
C|ERAS|20260108|12:27:03.450999|E|16|5.19|0|16
C|ERAS|20260108|12:27:28.717968|S|39|5.2|0|39
C|ERAS|20260108|12:32:40.663705|S|39|5.22|0|39
C|ERAS|20260108|12:32:47.132858|S|52|5.215|0|52
C|ERAS|20260108|12:37:02.792536|E|16|5.22|0|16
C|ERAS|20260108|12:37:57.309233|E|16|5.22|0|16
C|ERAS|20260108|12:38:03.921956|S|100|5.215|0|100
C|ERAS|20260108|12:42:55.805366|E|100|5.24|0|100
C|ERAS|20260108|12:42:55.806497|E|100|5.24|0|100
C|ERAS|20260108|12:50:39.851908|S|73|5.255|0|73
C|ERAS|20260108|12:50:39.852756|S|27|5.255|0|27
C|ERAS|20260108|12:50:39.852756|S|100|5.255|0|100
C|ERAS|20260108|12:50:39.852757|S|18|5.26|0|18
C|ERAS|20260108|12:50:43.137516|S|21|5.26|0|21
C|ERAS|20260108|12:50:43.137516|S|100|5.26|0|100
C|ERAS|20260108|12:50:43.137516|S|8|5.26|0|8
C|ERAS|20260108|12:50:43.137517|E|100|5.26|0|100
C|ERAS|20260108|12:54:00.308483|E|17|5.26|0|17
C|ERAS|20260108|12:57:19.989607|S|200|5.255|0|200
C|ERAS|20260108|12:58:21.418903|E|100|5.26|0|100
C|ERAS|20260108|12:59:02.066922|E|6|5.27|0|6
C|ERAS|20260108|12:59:34.717369|S|100|5.25|0|100
C|ERAS|20260108|13:00:41.789135|S|8|5.25|0|8
C|ERAS|20260108|13:03:15.102272|E|25|5.26|0|25
C|ERAS|20260108|13:05:36.919507|S|100|5.245|0|100
C|ERAS|20260108|13:05:36.927061|S|100|5.25|0|100
C|ERAS|20260108|13:06:07.576891|E|14|5.25|0|14
C|ERAS|20260108|13:06:44.059316|E|34|5.24|0|34
C|ERAS|20260108|13:07:01.600405|E|14|5.24|0|14
C|ERAS|20260108|13:07:15.036833|S|200|5.235|0|200
C|ERAS|20260108|13:07:15.037954|E|34|5.24|0|34
C|ERAS|20260108|13:07:15.037954|E|52|5.24|0|52
C|ERAS|20260108|13:23:19.678919|S|100|5.17|0|100
C|ERAS|20260108|13:23:26.649946|S|200|5.195|0|200
C|ERAS|20260108|13:23:26.650064|S|50|5.195|0|50
C|ERAS|20260108|13:23:26.655330|S|50|5.195|0|50
C|ERAS|20260108|13:23:26.655330|S|100|5.195|0|100
C|ERAS|20260108|13:23:35.427909|S|100|5.195|0|100
C|ERAS|20260108|13:31:47.168632|S|11|5.14|0|11
C|ERAS|20260108|13:31:47.199952|S|1|5.145|0|1
C|ERAS|20260108|13:31:47.199952|S|100|5.145|0|100
C|ERAS|20260108|13:32:46.661128|S|200|5.175|0|200
C|ERAS|20260108|13:35:09.691211|E|100|5.16|0|100
C|ERAS|20260108|13:35:52.557407|E|50|5.13|0|50
C|ERAS|20260108|13:36:17.997254|S|100|5.12|0|100
C|ERAS|20260108|13:38:22.627800|E|18|5.18|0|18
C|ERAS|20260108|13:38:57.689666|E|38|5.18|0|38
C|ERAS|20260108|13:43:15.694214|E|18|5.17|0|18
C|ERAS|20260108|13:48:01.436730|S|100|5.16|0|100
C|ERAS|20260108|13:48:01.436746|S|100|5.16|0|100
C|ERAS|20260108|13:48:01.436755|S|100|5.16|0|100
C|ERAS|20260108|13:49:05.232544|S|3|5.17|0|3
C|ERAS|20260108|13:50:01.640898|E|100|5.11|0|100
C|ERAS|20260108|13:51:54.070085|S|39|5.11|0|39
C|ERAS|20260108|13:54:25.524384|S|100|5.13|0|100
C|ERAS|20260108|13:57:03.519174|S|39|5.14|0|39
C|ERAS|20260108|13:58:38.778994|E|42|5.15|0|42
C|ERAS|20260108|14:03:46.234130|S|42|5.14|0|42
C|ERAS|20260108|14:03:54.321042|S|18|5.14|0|18
C|ERAS|20260108|14:04:24.677650|S|100|5.14|0|100
C|ERAS|20260108|14:04:24.677650|S|40|5.14|0|40
C|ERAS|20260108|14:18:00.773333|S|100|5.175|0|100
C|ERAS|20260108|14:18:00.773333|S|100|5.175|0|100
C|ERAS|20260108|14:18:00.773333|S|100|5.175|0|100
C|ERAS|20260108|14:18:00.773333|S|100|5.175|0|100
C|ERAS|20260108|14:18:00.773334|S|300|5.175|0|300
C|ERAS|20260108|14:18:00.773335|S|100|5.175|0|100
C|ERAS|20260108|14:18:00.773335|S|200|5.175|0|200
C|ERAS|20260108|14:18:00.784044|S|6|5.21|0|6
C|ERAS|20260108|14:18:16.605968|E|1|5.28|0|1
C|ERAS|20260108|14:19:48.601194|E|100|5.21|0|100
C|ERAS|20260108|14:19:48.601194|E|100|5.21|0|100
C|ERAS|20260108|14:21:49.728620|S|11|5.19|0|11
C|ERAS|20260108|14:29:54.700151|S|100|5.185|0|100
C|ERAS|20260108|14:29:54.700249|S|50|5.185|0|50
C|ERAS|20260108|14:29:54.700493|S|50|5.185|0|50
C|ERAS|20260108|14:30:40.102530|S|100|5.185|0|100
C|ERAS|20260108|14:30:40.103326|S|50|5.185|0|50
C|ERAS|20260108|14:30:40.103398|S|50|5.185|0|50
C|ERAS|20260108|14:30:40.103463|S|50|5.185|0|50
C|ERAS|20260108|14:30:40.103523|S|50|5.185|0|50
C|ERAS|20260108|14:32:58.164739|S|100|5.17|0|100
C|ERAS|20260108|14:32:58.164740|S|100|5.17|0|100
C|ERAS|20260108|14:32:58.164759|S|100|5.17|0|100
C|ERAS|20260108|14:33:04.008314|S|100|5.18|0|100
C|ERAS|20260108|14:35:54.531432|S|100|5.16|0|100
C|ERAS|20260108|14:35:54.531432|S|9|5.16|0|9
C|ERAS|20260108|14:40:04.150316|S|100|5.18|0|100
C|ERAS|20260108|14:40:04.150316|S|100|5.18|0|100
C|ERAS|20260108|14:40:04.150317|S|100|5.18|0|100
C|ERAS|20260108|14:41:35.234470|S|100|5.18|0|100
C|ERAS|20260108|14:41:35.234470|S|100|5.18|0|100
C|ERAS|20260108|14:42:09.309332|E|1|5.18|0|1
C|ERAS|20260108|14:45:08.431618|S|100|5.175|0|100
C|ERAS|20260108|14:45:08.431619|S|100|5.175|0|100
C|ERAS|20260108|14:48:03.820777|S|8|5.17|0|8
C|ERAS|20260108|14:48:03.820777|E|100|5.17|0|100
C|ERAS|20260108|14:53:36.889949|S|100|5.195|0|100
C|ERAS|20260108|14:57:57.666545|S|100|5.185|0|100
C|ERAS|20260108|14:57:57.666636|S|50|5.185|0|50
C|ERAS|20260108|14:57:57.666702|S|50|5.185|0|50
C|ERAS|20260108|14:57:57.666765|S|50|5.185|0|50
C|ERAS|20260108|14:57:57.666841|S|50|5.185|0|50
C|ERAS|20260108|14:57:57.666969|S|50|5.185|0|50
C|ERAS|20260108|14:58:28.539662|S|100|5.19|0|100
C|ERAS|20260108|14:58:28.539663|S|100|5.19|0|100
C|ERAS|20260108|15:02:59.427292|S|100|5.185|0|100
C|ERAS|20260108|15:02:59.732607|S|56|5.19|0|56
C|ERAS|20260108|15:08:47.717524|S|1|5.205|0|1
C|ERAS|20260108|15:08:50.377229|S|200|5.205|0|200
C|ERAS|20260108|15:08:50.377229|S|99|5.205|0|99
C|ERAS|20260108|15:09:45.314331|E|22|5.22|0|22
C|ERAS|20260108|15:15:53.959946|S|14|5.205|0|14
C|ERAS|20260108|15:15:53.960034|S|50|5.205|0|50
C|ERAS|20260108|15:15:53.960096|S|50|5.205|0|50
C|ERAS|20260108|15:15:53.960158|S|50|5.205|0|50
C|ERAS|20260108|15:15:53.960221|S|36|5.205|0|36
C|ERAS|20260108|15:15:54.472337|S|12|5.21|0|12
C|ERAS|20260108|15:27:08.524675|S|100|5.2|0|100
C|ERAS|20260108|15:27:08.548206|S|200|5.205|0|200
C|ERAS|20260108|15:27:08.548206|S|100|5.205|0|100
C|ERAS|20260108|15:27:08.552665|S|73|5.21|0|73
C|ERAS|20260108|15:27:13.707528|E|63|5.22|0|63
C|ERAS|20260108|15:27:39.301281|E|63|5.22|0|63
C|ERAS|20260108|15:29:26.557937|E|57|5.22|0|57
C|ERAS|20260108|15:33:13.665337|S|39|5.21|0|39
C|ERAS|20260108|15:33:40.005928|E|100|5.21|0|100
C|ERAS|20260108|15:38:52.828276|S|200|5.215|0|200
C|ERAS|20260108|15:38:52.835019|S|8|5.22|0|8
C|ERAS|20260108|15:40:00.757439|E|6|5.26|0|6
C|ERAS|20260108|15:40:00.757452|E|84|5.26|0|84
C|ERAS|20260108|15:40:01.127303|E|100|5.31|0|100
C|ERAS|20260108|15:40:01.227129|S|100|5.375|0|100
C|ERAS|20260108|15:40:01.237342|S|100|5.375|0|100
C|ERAS|20260108|15:40:01.237687|S|100|5.375|0|100
C|ERAS|20260108|15:40:01.247115|S|100|5.375|0|100
C|ERAS|20260108|15:40:01.247828|S|100|5.375|0|100
C|ERAS|20260108|15:40:01.268460|S|700|5.395|0|700
C|ERAS|20260108|15:40:02.128000|E|100|5.45|0|100
C|ERAS|20260108|15:40:02.275407|E|100|5.5|0|100
C|ERAS|20260108|15:40:02.407263|E|100|5.48|0|100
C|ERAS|20260108|15:40:02.942928|E|100|5.65|0|100
C|ERAS|20260108|15:40:03.218703|E|100|5.7|0|100
C|ERAS|20260108|15:40:03.229311|E|100|5.73|0|100
C|ERAS|20260108|15:40:08.871550|E|100|5.69|0|100
C|ERAS|20260108|15:40:09.175647|E|50|5.67|0|50
C|ERAS|20260108|15:40:09.577835|E|100|5.7|0|100
C|ERAS|20260108|15:40:09.578365|S|100|5.7|0|100
C|ERAS|20260108|15:40:10.780799|E|100|5.68|0|100
C|ERAS|20260108|15:40:10.781101|E|100|5.68|0|100
C|ERAS|20260108|15:40:10.997539|E|100|5.67|0|100
C|ERAS|20260108|15:40:13.309555|E|100|5.65|0|100
C|ERAS|20260108|15:40:16.341688|E|100|5.67|0|100
C|ERAS|20260108|15:40:16.341689|E|100|5.67|0|100
C|ERAS|20260108|15:40:16.345791|E|100|5.69|0|100
C|ERAS|20260108|15:40:16.347295|E|100|5.69|0|100
C|ERAS|20260108|15:40:21.543641|E|100|5.67|0|100
C|ERAS|20260108|15:40:21.545125|S|100|5.675|0|100
C|ERAS|20260108|15:40:22.713461|E|100|5.73|0|100
C|ERAS|20260108|15:40:23.061993|E|100|5.74|0|100
C|ERAS|20260108|15:40:23.816423|S|100|5.735|0|100
C|ERAS|20260108|15:40:23.875620|E|23|5.73|0|23
C|ERAS|20260108|15:40:23.875620|E|100|5.73|0|100
C|ERAS|20260108|15:40:24.486363|S|100|5.715|0|100
C|ERAS|20260108|15:40:24.489098|E|100|5.71|0|100
C|ERAS|20260108|15:40:24.546374|E|100|5.73|0|100
C|ERAS|20260108|15:40:24.546374|E|100|5.73|0|100
C|ERAS|20260108|15:40:24.546827|S|100|5.725|0|100
C|ERAS|20260108|15:40:24.642566|E|100|5.73|0|100
C|ERAS|20260108|15:40:30.303863|E|100|5.77|0|100
C|ERAS|20260108|15:40:33.771364|E|100|5.84|0|100
C|ERAS|20260108|15:40:33.971931|E|100|5.84|0|100
C|ERAS|20260108|15:40:33.971931|E|100|5.84|0|100
C|ERAS|20260108|15:40:34.821006|E|100|5.88|0|100
C|ERAS|20260108|15:40:35.821748|E|56|5.92|0|56
C|ERAS|20260108|15:40:42.943938|S|100|5.85|0|100
C|ERAS|20260108|15:40:51.849793|S|100|5.77|0|100
C|ERAS|20260108|15:40:58.616113|S|8|5.68|0|8
C|ERAS|20260108|15:40:58.728888|S|100|5.7|0|100
C|ERAS|20260108|15:40:59.270346|E|100|5.71|0|100
C|ERAS|20260108|15:40:59.270387|S|50|5.71|0|50
C|ERAS|20260108|15:41:02.786036|E|52|5.75|0|52
C|ERAS|20260108|15:41:05.757561|S|25|5.68|0|25
C|ERAS|20260108|15:41:10.302672|E|100|5.67|0|100
C|ERAS|20260108|15:41:12.176777|E|100|5.76|0|100
C|ERAS|20260108|15:41:13.778366|E|100|5.87|0|100
C|ERAS|20260108|15:41:17.427692|E|100|5.89|0|100
C|ERAS|20260108|15:41:17.429438|E|100|5.9|0|100
C|ERAS|20260108|15:41:20.008744|E|100|5.98|0|100
C|ERAS|20260108|15:42:19.025010|E|3|6.32|0|3
C|ERAS|20260108|15:42:39.845178|E|1|6.32|0|1
C|ERAS|20260108|15:47:52.997995|S|1000|6.25|0|1000
C|ERAS|20260108|15:47:52.997995|S|1000|6.25|0|1000
C|ERAS|20260108|15:47:53.480745|S|24|6.25|0|24
C|ERAS|20260108|15:47:59.496261|S|30|6.25|0|30
C|ERAS|20260108|15:47:59.618443|S|200|6.25|0|200
C|ERAS|20260108|15:48:04.144859|S|100|6.25|0|100
C|ERAS|20260108|15:48:04.540930|S|100|6.25|0|100
C|ERAS|20260108|15:48:05.455184|S|1|6.25|0|1
C|ERAS|20260108|15:48:06.875013|S|5|6.25|0|5
C|ERAS|20260108|15:48:07.383055|S|100|6.155|0|100
C|ERAS|20260108|15:48:07.384334|S|100|6.155|0|100
C|ERAS|20260108|15:48:08.157570|S|200|6.155|0|200
C|ERAS|20260108|15:48:08.158431|S|100|6.155|0|100
C|ERAS|20260108|15:48:09.880311|S|100|6.155|0|100
C|ERAS|20260108|15:48:09.881147|S|100|6.155|0|100
C|ERAS|20260108|15:48:09.913342|S|100|6.155|0|100
C|ERAS|20260108|15:48:10.472019|S|100|6.155|0|100
C|ERAS|20260108|15:48:11.878430|S|25|6.22|0|25
C|ERAS|20260108|15:48:11.893477|E|100|6.23|0|100
C|ERAS|20260108|15:48:13.097984|S|500|6.22|0|500
C|ERAS|20260108|15:48:13.137293|S|150|6.22|0|150
C|ERAS|20260108|15:48:13.348214|S|300|6.22|0|300
C|ERAS|20260108|15:48:14.325253|E|100|6.26|0|100
C|ERAS|20260108|15:48:14.326364|E|100|6.27|0|100
C|ERAS|20260108|15:48:14.340568|E|55|6.43|0|55
C|ERAS|20260108|15:48:14.368642|S|200|6.4|0|200
C|ERAS|20260108|15:48:15.019474|S|400|6.365|0|400
C|ERAS|20260108|15:48:15.804874|S|202|6.245|0|202
C|ERAS|20260108|15:48:15.926860|E|11|6.23|0|11
C|ERAS|20260108|15:48:16.897682|S|178|6.26|0|178
C|ERAS|20260108|15:48:16.897693|S|50|6.26|0|50
C|ERAS|20260108|15:48:16.897804|S|50|6.265|0|50
C|ERAS|20260108|15:48:16.897960|S|50|6.265|0|50
C|ERAS|20260108|15:48:16.898225|S|50|6.27|0|50
C|ERAS|20260108|15:48:18.318299|E|100|6.29|0|100
C|ERAS|20260108|15:48:18.318300|E|300|6.29|0|300
C|ERAS|20260108|15:48:18.393624|E|100|6.29|0|100
C|ERAS|20260108|15:48:18.393624|E|300|6.29|0|300
C|ERAS|20260108|15:48:18.695583|E|100|6.32|0|100
C|ERAS|20260108|15:48:18.891442|E|100|6.35|0|100
C|ERAS|20260108|15:48:18.900899|E|300|6.36|0|300
C|ERAS|20260108|15:48:18.900899|E|100|6.36|0|100
C|ERAS|20260108|15:48:19.287557|E|100|6.37|0|100
C|ERAS|20260108|15:48:19.601041|S|71|6.395|0|71
C|ERAS|20260108|15:48:20.022532|E|300|6.37|0|300
C|ERAS|20260108|15:48:28.324634|E|6|6.34|0|6
C|ERAS|20260108|15:48:35.351510|E|200|6.22|0|200
C|ERAS|20260108|15:48:35.365953|E|300|6.24|0|300
C|ERAS|20260108|15:48:35.369323|E|300|6.27|0|300
C|ERAS|20260108|15:48:38.659064|E|300|6.24|0|300
C|ERAS|20260108|15:48:44.146023|S|50|6.075|0|50
C|ERAS|20260108|15:48:46.121963|S|300|6.16|0|300
C|ERAS|20260108|15:48:52.733218|E|100|6.14|0|100
C|ERAS|20260108|15:48:55.914449|E|300|6.2|0|300
C|ERAS|20260108|15:49:14.389002|S|100|6.15|0|100
C|ERAS|20260108|15:49:27.273016|S|400|6.23|0|400
C|ERAS|20260108|15:49:44.700308|S|211|6.3|0|211
C|ERAS|20260108|15:49:44.700323|S|300|6.3|0|300
C|ERAS|20260108|15:49:44.700783|S|489|6.3|0|489
C|ERAS|20260108|15:49:44.700784|S|489|6.3|0|489
C|ERAS|20260108|15:49:44.700784|S|489|6.3|0|489
C|ERAS|20260108|15:49:44.700807|S|22|6.3|0|22
C|ERAS|20260108|15:49:44.700807|S|78|6.3|0|78
C|ERAS|20260108|15:49:44.700852|S|922|6.3|0|922
C|ERAS|20260108|15:49:44.700852|S|78|6.3|0|78
C|ERAS|20260108|15:49:44.700872|S|511|6.3|0|511
C|ERAS|20260108|15:49:44.700924|S|489|6.3|0|489
C|ERAS|20260108|15:49:44.701094|S|1000|6.3|0|1000
C|ERAS|20260108|15:49:44.701166|S|1000|6.3|0|1000
C|ERAS|20260108|15:49:44.701182|S|619|6.3|0|619
C|ERAS|20260108|15:49:44.701216|S|381|6.3|0|381
C|ERAS|20260108|15:49:44.701259|S|100|6.31|0|100
C|ERAS|20260108|15:49:45.736187|S|900|6.3|0|900
C|ERAS|20260108|15:49:45.736295|S|900|6.3|0|900
C|ERAS|20260108|15:49:45.736315|S|100|6.3|0|100
C|ERAS|20260108|15:49:45.736315|S|722|6.3|0|722
C|ERAS|20260108|15:49:45.736334|S|311|6.3|0|311
C|ERAS|20260108|15:49:45.739025|S|689|6.3|0|689
C|ERAS|20260108|15:49:45.923847|S|511|6.3|0|511
C|ERAS|20260108|15:49:45.924012|S|489|6.3|0|489
C|ERAS|20260108|15:49:46.458101|S|222|6.31|0|222
C|ERAS|20260108|15:49:46.458879|S|221|6.31|0|221
C|ERAS|20260108|15:49:46.764420|S|357|6.31|0|357
C|ERAS|20260108|15:49:53.121855|S|511|6.26|0|511
C|ERAS|20260108|15:49:53.121887|S|534|6.26|0|534
C|ERAS|20260108|15:49:53.121887|S|2555|6.26|0|2555
C|ERAS|20260108|15:49:53.121887|S|1199|6.26|0|1199
C|ERAS|20260108|15:50:04.221107|E|300|6.1|0|300
C|ERAS|20260108|15:50:04.539716|E|300|6.01|0|300
C|ERAS|20260108|15:50:13.922530|S|50|6.125|0|50
C|ERAS|20260108|15:50:13.922608|S|50|6.125|0|50
C|ERAS|20260108|15:50:13.922671|S|50|6.125|0|50
C|ERAS|20260108|15:50:13.922791|S|50|6.125|0|50
C|ERAS|20260108|15:50:13.922909|S|50|6.125|0|50
C|ERAS|20260108|15:50:20.141967|S|300|6.125|0|300
C|ERAS|20260108|15:50:20.142032|S|50|6.125|0|50
C|ERAS|20260108|15:50:20.142431|S|50|6.125|0|50
C|ERAS|20260108|15:50:46.100869|S|300|6.27|0|300
C|ERAS|20260108|15:51:05.284155|S|4|6.215|0|4
C|ERAS|20260108|15:51:30.955420|S|1022|6.23|0|1022
C|ERAS|20260108|15:51:30.955445|S|178|6.23|0|178
C|ERAS|20260108|15:51:30.955445|S|178|6.23|0|178
C|ERAS|20260108|15:51:30.955455|S|100|6.23|0|100
C|ERAS|20260108|15:51:30.955489|S|278|6.23|0|278
C|ERAS|20260108|15:51:30.955489|S|922|6.23|0|922
C|ERAS|20260108|15:51:30.955498|S|100|6.23|0|100
C|ERAS|20260108|15:51:30.955516|S|15|6.23|0|15
C|ERAS|20260108|15:51:30.955550|S|5|6.23|0|5
C|ERAS|20260108|15:51:30.955572|S|100|6.23|0|100
C|ERAS|20260108|15:51:30.955573|S|200|6.23|0|200
C|ERAS|20260108|15:51:30.955587|S|178|6.23|0|178
C|ERAS|20260108|15:51:30.955597|S|10|6.23|0|10
C|ERAS|20260108|15:51:30.955608|S|240|6.23|0|240
C|ERAS|20260108|15:51:30.955637|S|50|6.23|0|50
C|ERAS|20260108|15:51:30.955652|S|302|6.23|0|302
C|ERAS|20260108|15:51:30.955652|S|170|6.23|0|170
C|ERAS|20260108|15:51:30.955716|S|441|6.23|0|441
C|ERAS|20260108|15:51:30.956006|S|650|6.23|0|650
C|ERAS|20260108|15:51:30.956021|S|109|6.23|0|109
C|ERAS|20260108|15:51:30.956485|S|511|6.24|0|511
C|ERAS|20260108|15:51:30.956499|S|241|6.24|0|241
C|ERAS|20260108|15:51:39.514516|S|300|6.105|0|300
C|ERAS|20260108|15:51:39.514536|S|211|6.105|0|211
C|ERAS|20260108|15:51:39.514537|S|89|6.105|0|89
C|ERAS|20260108|15:51:39.514676|S|200|6.105|0|200
C|ERAS|20260108|15:51:45.111053|S|50|6.06|0|50
C|ERAS|20260108|15:51:45.111077|S|300|6.06|0|300
C|ERAS|20260108|15:51:45.584851|S|300|6.025|0|300
C|ERAS|20260108|15:51:45.584884|S|211|6.025|0|211
C|ERAS|20260108|15:51:45.584884|S|89|6.025|0|89
C|ERAS|20260108|15:51:45.584896|S|100|6.025|0|100
C|ERAS|20260108|15:51:45.585015|S|100|6.025|0|100
C|ERAS|20260108|15:51:46.687899|S|50|6.005|0|50
C|ERAS|20260108|15:51:47.393882|S|50|6.045|0|50
C|ERAS|20260108|15:51:47.393948|S|50|6.045|0|50
C|ERAS|20260108|15:52:10.034077|E|300|5.9|0|300
C|ERAS|20260108|15:52:11.231669|S|7|5.9|0|7
C|ERAS|20260108|15:53:05.684718|S|100|5.985|0|100
C|ERAS|20260108|15:53:10.013116|E|300|5.97|0|300
C|ERAS|20260108|15:53:10.564688|E|7|5.96|0|7
C|ERAS|20260108|15:54:14.958400|S|2|5.78|0|2
C|ERAS|20260108|15:54:14.978721|S|200|5.8|0|200
C|ERAS|20260108|15:54:15.615844|E|300|5.77|0|300
C|ERAS|20260108|15:54:15.618244|E|100|5.78|0|100
C|ERAS|20260108|15:54:15.618420|E|100|5.78|0|100
C|ERAS|20260108|15:54:19.679992|S|100|5.8|0|100
C|ERAS|20260108|15:54:19.679992|S|54|5.8|0|54
C|ERAS|20260108|15:54:19.680019|S|46|5.8|0|46
C|ERAS|20260108|15:54:23.467175|S|100|5.805|0|100
C|ERAS|20260108|15:54:31.801655|S|511|5.8|0|511
C|ERAS|20260108|15:54:31.801655|S|89|5.8|0|89
C|ERAS|20260108|15:54:33.742156|S|100|5.825|0|100
C|ERAS|20260108|15:54:33.742156|E|100|5.83|0|100
C|ERAS|20260108|15:54:33.742156|E|200|5.83|0|200
C|ERAS|20260108|15:54:37.807538|S|300|5.84|0|300
C|ERAS|20260108|15:54:54.844748|S|100|5.8|0|100
C|ERAS|20260108|15:55:24.507769|S|100|5.805|0|100
C|ERAS|20260108|15:55:24.507855|S|100|5.805|0|100
C|ERAS|20260108|15:55:24.507923|S|100|5.805|0|100
C|ERAS|20260108|15:55:24.507984|S|100|5.805|0|100
C|ERAS|20260108|15:55:24.517746|S|100|5.81|0|100
C|ERAS|20260108|15:55:52.601756|E|83|5.78|0|83
C|ERAS|20260108|15:56:12.561510|S|100|5.735|0|100
C|ERAS|20260108|15:56:12.561595|S|100|5.735|0|100
C|ERAS|20260108|15:56:12.561656|S|100|5.735|0|100
C|ERAS|20260108|15:56:14.338973|S|39|5.74|0|39
C|ERAS|20260108|15:56:15.392435|S|100|5.735|0|100
C|ERAS|20260108|15:56:30.463593|S|100|5.8|0|100
C|ERAS|20260108|15:56:30.463593|S|27|5.8|0|27
C|ERAS|20260108|15:56:30.463613|S|73|5.8|0|73
C|ERAS|20260108|15:56:47.381936|S|100|5.795|0|100
C|ERAS|20260108|15:57:04.572825|S|100|5.8|0|100
C|ERAS|20260108|15:57:32.799246|S|100|5.815|0|100
C|ERAS|20260108|15:57:32.799335|S|100|5.815|0|100
C|ERAS|20260108|15:57:32.799409|S|100|5.815|0|100
C|ERAS|20260108|15:57:32.808046|S|45|5.82|0|45
C|ERAS|20260108|15:57:32.808046|S|100|5.82|0|100
C|ERAS|20260108|15:57:33.241723|S|81|5.82|0|81
C|ERAS|20260108|15:57:33.241994|S|127|5.82|0|127
C|ERAS|20260108|15:57:33.347545|S|45|5.82|0|45
C|ERAS|20260108|15:57:33.440981|S|51|5.82|0|51
C|ERAS|20260108|15:57:50.100713|S|73|5.82|0|73
C|ERAS|20260108|15:57:51.375545|S|27|5.82|0|27
C|ERAS|20260108|15:58:00.899522|E|183|5.82|0|183
C|ERAS|20260108|15:58:00.899522|E|300|5.82|0|300
C|ERAS|20260108|15:58:11.171365|S|100|5.82|0|100
C|ERAS|20260108|15:58:13.211213|S|100|5.82|0|100
C|ERAS|20260108|15:58:16.462426|S|100|5.815|0|100
C|ERAS|20260108|15:58:23.252693|S|200|5.815|0|200
C|ERAS|20260108|15:58:23.252778|S|200|5.815|0|200
C|ERAS|20260108|15:58:28.575669|S|100|5.82|0|100
C|ERAS|20260108|15:58:28.575669|S|27|5.82|0|27
C|ERAS|20260108|15:58:28.575908|S|73|5.82|0|73
C|ERAS|20260108|15:58:28.575908|S|54|5.82|0|54
C|ERAS|20260108|15:58:29.918725|S|46|5.82|0|46
C|ERAS|20260108|15:58:54.237372|S|100|5.82|0|100
C|ERAS|20260108|15:59:13.230110|S|100|5.85|0|100
C|ERAS|20260108|15:59:13.233096|S|292|5.85|0|292
C|ERAS|20260108|15:59:13.234322|S|103|5.85|0|103
C|ERAS|20260108|15:59:25.204880|S|31|5.84|0|31
C|ERAS|20260108|15:59:25.204895|S|31|5.84|0|31
C|ERAS|20260108|15:59:25.205177|S|31|5.84|0|31
C|ERAS|20260108|15:59:27.819763|S|100|5.84|0|100
C|ERAS|20260108|15:59:27.819763|S|100|5.84|0|100
C|ERAS|20260108|15:59:27.819763|E|300|5.84|0|300
C|ERAS|20260108|15:59:27.819856|S|7|5.84|0|7
C|ERAS|20260108|15:59:35.842304|E|300|5.86|0|300
C|ERAS|20260108|15:59:37.417482|S|151|5.875|0|151
C|ERAS|20260108|15:59:37.418787|S|100|5.875|0|100
C|ERAS|20260108|15:59:38.825353|S|23|5.875|0|23
C|ERAS|20260108|15:59:38.830883|S|200|5.875|0|200
C|ERAS|20260108|15:59:38.836710|E|100|5.88|0|100
C|ERAS|20260108|15:59:48.428633|E|300|5.88|0|300
C|ERAS|20260108|15:59:48.428633|S|100|5.875|0|100
C|ERAS|20260108|15:59:48.428633|E|63|5.88|0|63
C|ERAS|20260108|15:59:52.228039|E|60|5.88|0|60
C|ERAS|20260108|15:59:52.960201|E|40|5.88|0|40
C|ERAS|20260108|15:59:52.960201|E|60|5.88|0|60
C|ERIC|20260108|09:33:01.503933|S|100|9.57|0|100
C|ERIC|20260108|09:36:00.132723|S|400|9.555|0|400
C|ERIC|20260108|09:36:00.132805|S|156|9.555|0|156
C|ERIC|20260108|09:41:25.135831|S|135|9.57|0|135
C|ERIC|20260108|09:44:31.483539|S|100|9.56|0|100
C|ERIC|20260108|09:44:31.661676|S|600|9.56|0|600
C|ERIC|20260108|09:44:31.681639|S|500|9.56|0|500
C|ERIC|20260108|09:44:31.681639|S|200|9.56|0|200
C|ERIC|20260108|09:44:31.691977|S|300|9.56|0|300
C|ERIC|20260108|10:00:35.837102|S|1189|9.56|0|1189
C|ERIC|20260108|10:10:21.360084|S|30|9.57|0|30
C|ERIC|20260108|10:10:21.360085|S|22|9.57|0|22
C|ERIC|20260108|10:10:21.360085|S|10|9.57|0|10
C|ERIC|20260108|10:10:21.360085|S|10|9.57|0|10
C|ERIC|20260108|10:10:21.360085|S|10|9.57|0|10
C|ERIC|20260108|10:10:21.360085|S|15|9.57|0|15
C|ERIC|20260108|10:10:21.360086|S|3|9.57|0|3
C|ERIC|20260108|10:10:44.916663|S|1|9.57|0|1
C|ERIC|20260108|10:10:44.916663|S|2|9.57|0|2
C|ERIC|20260108|10:10:44.916663|S|7|9.57|0|7
C|ERIC|20260108|10:17:07.517708|S|2000|9.56|0|2000
C|ERIC|20260108|10:18:28.736738|S|500|9.55|0|500
C|ERIC|20260108|10:18:28.736810|S|100|9.55|0|100
C|ERIC|20260108|10:18:28.736810|S|100|9.55|0|100
C|ERIC|20260108|10:18:37.879341|S|100|9.55|0|100
C|ERIC|20260108|10:18:39.798121|S|300|9.55|0|300
C|ERIC|20260108|10:18:52.283220|S|27|9.55|0|27
C|ERIC|20260108|10:18:52.283926|S|200|9.55|0|200
C|ERIC|20260108|10:18:52.284393|S|100|9.55|0|100
C|ERIC|20260108|10:18:53.131388|S|580|9.55|0|580
C|ERIC|20260108|10:18:53.828291|S|207|9.55|0|207
C|ERIC|20260108|10:18:53.828291|S|693|9.55|0|693
C|ERIC|20260108|10:19:40.525666|S|100|9.55|0|100
C|ERIC|20260108|10:19:40.525666|S|100|9.55|0|100
C|ERIC|20260108|10:23:49.249799|S|10|9.51|0|10
C|ERIC|20260108|10:25:51.337389|S|100|9.51|0|100
C|ERIC|20260108|10:25:51.833632|S|100|9.51|0|100
C|ERIC|20260108|10:25:53.805549|S|100|9.51|0|100
C|ERIC|20260108|10:26:16.531430|S|35|9.51|0|35
C|ERIC|20260108|10:26:16.531430|S|15|9.51|0|15
C|ERIC|20260108|10:26:16.531431|S|20|9.51|0|20
C|ERIC|20260108|10:28:35.167966|S|5|9.51|0|5
C|ERIC|20260108|10:28:35.167966|S|5|9.51|0|5
C|ERIC|20260108|10:33:21.227080|S|10|9.49|0|10
C|ERIC|20260108|10:33:21.227080|S|15|9.49|0|15
C|ERIC|20260108|10:34:23.930002|S|5|9.49|0|5
C|ERIC|20260108|10:39:10.573891|S|100|9.45|0|100
C|ERIC|20260108|10:53:14.330172|S|1|9.42|0|1
C|ERIC|20260108|10:54:30.456825|S|5|9.41|0|5
C|ERIC|20260108|10:55:22.356145|S|15|9.4|0|15
C|ERIC|20260108|10:58:20.118214|S|20|9.41|0|20
C|ERIC|20260108|10:58:20.118215|S|5|9.41|0|5
C|ERIC|20260108|10:58:20.118215|S|10|9.41|0|10
C|ERIC|20260108|11:00:17.982674|S|5|9.41|0|5
C|ERIC|20260108|11:02:07.684792|S|25|9.41|0|25
C|ERIC|20260108|11:02:07.684792|S|40|9.41|0|40
C|ERIC|20260108|11:02:07.684792|S|55|9.41|0|55
C|ERIC|20260108|11:04:46.232060|S|10|9.39|0|10
C|ERIC|20260108|11:06:57.936324|S|100|9.39|0|100
C|ERIC|20260108|11:06:57.946120|S|100|9.39|0|100
C|ERIC|20260108|11:06:57.954368|S|100|9.39|0|100
C|ERIC|20260108|11:06:57.968518|S|100|9.39|0|100
C|ERIC|20260108|11:06:57.976651|S|100|9.39|0|100
C|ERIC|20260108|11:06:57.984930|S|100|9.39|0|100
C|ERIC|20260108|11:06:57.993015|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.001261|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.009556|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.021416|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.029489|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.037941|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.046343|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.054322|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.062464|S|100|9.39|0|100
C|ERIC|20260108|11:06:58.070745|S|100|9.39|0|100
C|ERIC|20260108|11:09:27.002375|S|41|9.395|0|41
C|ERIC|20260108|11:12:13.062323|S|10|9.4|0|10
C|ERIC|20260108|11:12:13.062323|S|5|9.4|0|5
C|ERIC|20260108|11:12:13.062323|S|10|9.4|0|10
C|ERIC|20260108|11:12:13.062323|S|5|9.4|0|5
C|ERIC|20260108|11:12:13.062323|S|100|9.4|0|100
C|ERIC|20260108|11:13:03.412522|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.421768|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.466258|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.474390|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.482813|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.493591|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.501880|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.510084|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.518721|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.526978|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.535364|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.545121|S|100|9.41|0|100
C|ERIC|20260108|11:13:03.556083|S|100|9.41|0|100
C|ERIC|20260108|11:13:51.787679|S|494|9.41|0|494
C|ERIC|20260108|11:14:08.757550|S|1|9.4|0|1
C|ERIC|20260108|11:14:08.757550|S|1|9.4|0|1
C|ERIC|20260108|11:14:08.757550|S|3|9.4|0|3
C|ERIC|20260108|11:14:08.757550|S|2|9.4|0|2
C|ERIC|20260108|11:14:08.757551|S|2|9.4|0|2
C|ERIC|20260108|11:14:08.757552|S|2|9.4|0|2
C|ERIC|20260108|11:14:08.757552|S|2|9.4|0|2
C|ERIC|20260108|11:14:08.757552|S|2|9.4|0|2
C|ERIC|20260108|11:14:08.757552|S|1|9.4|0|1
C|ERIC|20260108|11:14:08.757553|S|1|9.4|0|1
C|ERIC|20260108|11:14:08.757553|S|1|9.4|0|1
C|ERIC|20260108|11:14:08.757553|S|2|9.4|0|2
C|ERIC|20260108|11:14:08.757553|S|1|9.4|0|1
C|ERIC|20260108|11:14:08.757553|S|2|9.4|0|2
C|ERIC|20260108|11:18:22.667359|S|100|9.41|0|100
C|ERIC|20260108|11:18:22.675717|S|100|9.41|0|100
C|ERIC|20260108|11:18:22.684495|S|100|9.41|0|100
C|ERIC|20260108|11:18:22.692688|S|100|9.41|0|100
C|ERIC|20260108|11:18:22.701971|S|100|9.41|0|100
C|ERIC|20260108|11:18:22.710095|S|100|9.41|0|100
C|ERIC|20260108|11:18:22.718253|S|100|9.41|0|100
C|ERIC|20260108|11:19:50.086043|S|100|9.41|0|100
C|ERIC|20260108|11:19:51.180025|S|100|9.41|0|100
C|ERIC|20260108|11:23:05.290985|S|15|9.4|0|15
C|ERIC|20260108|11:24:49.243390|S|6|9.39|0|6
C|ERIC|20260108|11:25:01.864424|S|100|9.39|0|100
C|ERIC|20260108|11:25:27.101721|S|100|9.4|0|100
C|ERIC|20260108|11:29:00.853037|S|24|9.4|0|24
C|ERIC|20260108|11:29:00.853244|S|100|9.4|0|100
C|ERIC|20260108|11:29:01.154424|S|30|9.4|0|30
C|ERIC|20260108|11:29:26.086385|S|41|9.39|0|41
C|ERIC|20260108|11:34:07.947967|S|5|9.37|0|5
C|ERIC|20260108|11:34:34.175947|S|5|9.37|0|5
C|ERIC|20260108|11:35:26.967258|S|10|9.36|0|10
C|ERIC|20260108|11:38:32.414249|S|1700|9.35|0|1700
C|ERIC|20260108|11:43:41.166077|S|1400|9.35|0|1400
C|ERIC|20260108|11:45:29.777754|S|12|9.36|0|12
C|ERIC|20260108|11:50:01.571438|S|100|9.38|0|100
C|ERIC|20260108|12:13:53.237387|S|717|9.43|0|717
C|ERIC|20260108|12:15:01.477350|S|100|9.43|0|100
C|ERIC|20260108|12:15:12.422297|S|470|9.43|0|470
C|ERIC|20260108|12:17:31.755998|S|40|9.43|0|40
C|ERIC|20260108|12:22:33.398527|S|323|9.44|0|323
C|ERIC|20260108|12:22:33.398707|S|160|9.44|0|160
C|ERIC|20260108|12:22:33.398707|S|140|9.44|0|140
C|ERIC|20260108|12:22:36.523235|S|200|9.44|0|200
C|ERIC|20260108|12:23:26.459366|S|10|9.44|0|10
C|ERIC|20260108|12:24:14.843514|S|40|9.435|0|40
C|ERIC|20260108|12:24:52.849132|S|20|9.43|0|20
C|ERIC|20260108|12:25:13.369900|S|100|9.43|0|100
C|ERIC|20260108|12:25:13.842297|S|22|9.43|0|22
C|ERIC|20260108|12:25:13.842479|S|200|9.43|0|200
C|ERIC|20260108|12:25:13.879340|S|100|9.43|0|100
C|ERIC|20260108|12:25:13.978205|S|100|9.43|0|100
C|ERIC|20260108|12:25:40.237204|S|75|9.43|0|75
C|ERIC|20260108|12:25:40.237204|S|25|9.43|0|25
C|ERIC|20260108|12:25:42.542711|S|100|9.43|0|100
C|ERIC|20260108|12:57:47.435108|S|100|9.405|0|100
C|ERIC|20260108|12:58:11.726023|S|40|9.405|0|40
C|ERIC|20260108|12:59:00.036726|S|54|9.39|0|54
C|ERIC|20260108|13:16:31.628630|S|40|9.37|0|40
C|ERIC|20260108|13:18:41.609435|S|40|9.375|0|40
C|ERIC|20260108|13:19:54.086322|S|40|9.375|0|40
C|ERIC|20260108|13:21:06.567383|S|40|9.375|0|40
C|ERIC|20260108|13:22:15.659034|S|40|9.375|0|40
C|ERIC|20260108|13:46:37.989422|S|100|9.38|0|100
C|ERIC|20260108|13:46:37.989423|S|900|9.38|0|900
C|ERIC|20260108|13:47:43.800642|S|100|9.38|0|100
C|ERIC|20260108|13:52:46.719751|S|5|9.37|0|5
C|ERIC|20260108|13:54:30.727023|S|14|9.37|0|14
C|ERIC|20260108|14:16:07.059105|S|900|9.35|0|900
C|ERIC|20260108|14:29:15.253506|S|100|9.37|0|100
C|ERIC|20260108|14:32:45.463849|S|5|9.37|0|5
C|ERIC|20260108|14:34:06.764884|S|5|9.37|0|5
C|ERIC|20260108|14:41:46.664006|S|5|9.38|0|5
C|ERIC|20260108|14:47:53.666222|S|5|9.38|0|5
C|ERIC|20260108|14:52:10.345951|S|5|9.38|0|5
C|ERIC|20260108|14:53:45.044028|S|5|9.38|0|5
C|ERIC|20260108|14:59:47.651966|S|5|9.355|0|5
C|ERIC|20260108|15:00:43.043378|S|57|9.36|0|57
C|ERIC|20260108|15:02:12.407985|S|238|9.36|0|238
C|ERIC|20260108|15:03:24.344000|S|10|9.355|0|10
C|ERIC|20260108|15:05:07.524031|S|10|9.355|0|10
C|ERIC|20260108|15:14:08.724579|S|10|9.355|0|10
C|ERIC|20260108|15:25:21.510473|S|100|9.36|0|100
C|ERIC|20260108|15:28:23.282499|S|100|9.36|0|100
C|ERIC|20260108|15:28:23.895101|S|100|9.36|0|100
C|ERIC|20260108|15:37:34.194767|S|100|9.36|0|100
C|ERIC|20260108|15:40:02.606693|S|100|9.37|0|100
C|ERIC|20260108|15:40:04.634006|S|100|9.37|0|100
C|ERIC|20260108|15:40:04.647602|S|100|9.37|0|100
C|ERIC|20260108|15:40:05.138964|S|100|9.37|0|100
C|ERIC|20260108|15:40:11.301899|S|100|9.37|0|100
C|ERIC|20260108|15:40:12.980353|S|100|9.37|0|100
C|ERIC|20260108|15:40:12.990044|S|100|9.37|0|100
C|ERIC|20260108|15:40:12.999211|S|100|9.37|0|100
C|ERIC|20260108|15:40:13.012904|S|100|9.37|0|100
C|ERIC|20260108|15:40:13.028143|S|100|9.37|0|100
C|ERIC|20260108|15:40:13.123699|S|100|9.37|0|100
C|ERIC|20260108|15:40:13.133315|S|100|9.37|0|100
C|ERIC|20260108|15:40:13.142216|S|100|9.37|0|100
C|ERIC|20260108|15:40:13.152549|S|100|9.37|0|100
C|ERIC|20260108|15:40:13.162482|S|100|9.37|0|100
C|ERIC|20260108|15:40:16.954319|S|100|9.37|0|100
C|ERIC|20260108|15:40:30.929850|S|100|9.37|0|100
C|ERIC|20260108|15:41:39.651351|S|100|9.37|0|100
C|ERIC|20260108|15:47:14.080605|S|100|9.36|0|100
C|ERIC|20260108|15:47:29.204047|S|100|9.36|0|100
C|ERIC|20260108|15:47:29.222031|S|100|9.36|0|100
C|ERIC|20260108|15:47:29.231456|S|100|9.36|0|100
C|ERIC|20260108|15:47:29.239862|S|100|9.36|0|100
C|ERIC|20260108|15:47:30.204838|S|100|9.36|0|100
C|ERIC|20260108|15:47:31.666604|S|100|9.36|0|100
C|ERIC|20260108|15:47:32.170377|S|100|9.36|0|100
C|ERIC|20260108|15:47:35.513719|S|100|9.36|0|100
C|ERIC|20260108|15:47:35.525036|S|100|9.36|0|100
C|ERIC|20260108|15:47:36.034297|S|100|9.36|0|100
C|ERIC|20260108|15:47:51.024323|S|100|9.36|0|100
C|ERIC|20260108|15:47:53.576551|S|100|9.36|0|100
C|ERIC|20260108|15:48:25.464715|S|100|9.36|0|100
C|ERIC|20260108|15:48:48.027815|S|100|9.36|0|100
C|ERIC|20260108|15:49:58.249912|S|110|9.35|0|110
C|ERIC|20260108|15:50:00.131414|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.218215|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.261166|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.274776|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.289396|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.298872|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.320136|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.333025|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.341863|S|100|9.36|0|100
C|ERIC|20260108|15:50:00.351654|S|100|9.36|0|100
C|ERIC|20260108|15:50:58.046008|S|100|9.36|0|100
C|ERIC|20260108|15:51:30.799647|S|109|9.36|0|109
C|ERIC|20260108|15:53:54.737560|S|400|9.37|0|400
C|ERIC|20260108|15:53:54.738613|S|3|9.37|0|3
C|ERIC|20260108|15:54:50.073242|S|126|9.36|0|126
C|ERIC|20260108|15:54:53.760589|S|20|9.36|0|20
C|ERIC|20260108|15:55:04.287435|S|500|9.36|0|500
C|ERIC|20260108|15:55:04.313632|S|100|9.36|0|100
C|ERIC|20260108|15:55:04.323524|S|100|9.36|0|100
C|ERIC|20260108|15:55:04.331872|S|100|9.36|0|100
C|ERIC|20260108|15:55:06.261845|S|100|9.36|0|100
C|ERIC|20260108|15:55:06.271286|S|100|9.36|0|100
C|ERIC|20260108|15:55:06.282374|S|100|9.36|0|100
C|ERIC|20260108|15:55:09.226741|S|100|9.36|0|100
C|ERIC|20260108|15:55:09.235519|S|100|9.36|0|100
C|ERIC|20260108|15:55:09.243970|S|100|9.36|0|100
C|ERIC|20260108|15:55:09.252209|S|100|9.36|0|100
C|ERIC|20260108|15:55:09.263220|S|100|9.36|0|100
C|ERIC|20260108|15:55:13.621876|S|100|9.36|0|100
C|ERIC|20260108|15:55:13.630513|S|100|9.36|0|100
C|ERIC|20260108|15:55:13.638524|S|100|9.36|0|100
C|ERIC|20260108|15:55:13.646778|S|100|9.36|0|100
C|ERIC|20260108|15:55:13.655162|S|100|9.36|0|100
C|ERIC|20260108|15:55:13.663234|S|100|9.36|0|100
C|ERIC|20260108|15:55:13.671654|S|100|9.36|0|100
C|ERIC|20260108|15:55:19.585724|S|100|9.36|0|100
C|ERIC|20260108|15:55:19.594230|S|100|9.36|0|100
C|ERIC|20260108|15:55:19.602397|S|100|9.36|0|100
C|ERIC|20260108|15:55:19.611436|S|100|9.36|0|100
C|ERIC|20260108|15:55:23.346576|S|11|9.36|0|11
C|ERIC|20260108|15:55:23.346662|S|111|9.36|0|111
C|ERIC|20260108|15:55:23.346662|S|89|9.36|0|89
C|ERIC|20260108|15:55:50.596269|S|100|9.36|0|100
C|ERIC|20260108|15:55:50.604914|S|100|9.36|0|100
C|ERIC|20260108|15:55:50.604914|S|3|9.36|0|3
C|ERIC|20260108|15:55:50.614495|S|39|9.36|0|39
C|ERIC|20260108|15:55:51.616733|S|61|9.36|0|61
C|ERIC|20260108|15:55:51.616733|S|39|9.36|0|39
C|ERIC|20260108|15:55:53.904521|S|49|9.36|0|49
C|ERIC|20260108|15:55:53.904624|S|95|9.36|0|95
C|ERIC|20260108|15:56:11.250989|S|100|9.36|0|100
C|ERIC|20260108|15:56:11.259953|S|2|9.36|0|2
C|ERIC|20260108|15:56:11.259954|S|100|9.36|0|100
C|ERIC|20260108|15:56:11.269419|S|100|9.36|0|100
C|ERIC|20260108|15:56:13.935753|S|2|9.36|0|2
C|ERIC|20260108|15:56:13.935753|S|580|9.36|0|580
C|ERIC|20260108|15:56:23.538815|S|628|9.36|0|628
C|ERIC|20260108|15:56:33.383985|S|299|9.36|0|299
C|ERIC|20260108|15:56:33.384073|S|23|9.36|0|23
C|ERIC|20260108|15:56:38.288117|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.296894|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.305032|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.313216|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.321267|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.329334|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.337499|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.345123|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.353408|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.361455|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.369934|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.378195|S|100|9.36|0|100
C|ERIC|20260108|15:56:38.386131|S|100|9.36|0|100
C|ERIC|20260108|15:58:00.229497|S|152|9.36|0|152
C|ERIC|20260108|15:58:00.229597|S|248|9.36|0|248
C|ERIC|20260108|15:58:00.229746|S|55|9.36|0|55
C|ERIC|20260108|15:58:00.320920|S|100|9.36|0|100
C|ERIC|20260108|15:58:38.705803|S|410|9.365|0|410
C|ERIC|20260108|15:59:02.452275|S|13|9.37|0|13
C|ERIC|20260108|15:59:46.036502|S|1|9.365|0|1
C|ERIC|20260108|15:59:51.336689|S|48|9.365|0|48
C|ERIC|20260108|15:59:51.496289|S|20|9.365|0|20
C|ERIC|20260108|15:59:52.345888|S|65|9.365|0|65
C|ERIC|20260108|15:59:55.008121|S|3|9.37|0|3
C|ERIC|20260108|15:59:55.008174|S|5|9.37|0|5
C|ERIC|20260108|15:59:55.383193|S|18|9.36|0|18
C|ERIC|20260108|15:59:55.453138|S|100|9.37|0|100
C|ERIC|20260108|15:59:55.458564|S|800|9.37|0|800
C|ERIC|20260108|15:59:55.485430|S|44|9.36|0|44
C|ERIC|20260108|15:59:56.439871|S|1|9.37|0|1
C|ERIC|20260108|15:59:56.520789|S|54|9.36|0|54
C|ERIC|20260108|15:59:56.642165|S|91|9.37|0|91
C|ERIC|20260108|15:59:57.003949|S|1|9.37|0|1
C|ERIC|20260108|15:59:57.803572|S|199|9.37|0|199
C|ERIC|20260108|15:59:57.803572|S|101|9.37|0|101
C|ERIC|20260108|15:59:57.803657|S|168|9.37|0|168
C|ERIC|20260108|15:59:57.803778|S|200|9.37|0|200
C|ERIE|20260108|10:43:52.664018|S|5|286.2|0|5
C|ERIE|20260108|12:33:20.096129|S|1|286.76|0|1
C|ERIE|20260108|13:04:54.627009|S|55|286.72|0|55
C|ERIE|20260108|13:10:55.405737|S|1|286.63|0|1
C|ERIE|20260108|13:45:00.458619|S|4|284.98|0|4
C|ERIE|20260108|15:03:25.516652|S|6|287.81|0|6
C|ERII|20260108|14:45:52.459577|S|40|14.4|0|40
C|ERNA|20260108|14:43:31.249128|S|4|1.25|0|4
C|ERO|20260108|09:30:00.749623|S|6|28.325|0|6
C|ERO|20260108|09:52:47.805895|S|1|27.81|0|1
C|ERO|20260108|09:52:53.280368|S|100|27.74|0|100
C|ERO|20260108|09:53:38.382710|S|15|27.67|0|15
C|ERO|20260108|09:54:36.193292|S|100|27.62|0|100
C|ERO|20260108|09:55:56.137585|S|64|27.55|0|64
C|ERO|20260108|12:01:02.880654|S|2|28.72|0|2
C|ERO|20260108|12:58:26.805522|S|10|28.6|0|10
C|ERO|20260108|13:42:25.763983|S|85|28.61|0|85
C|ERO|20260108|15:11:46.210760|E|100|28.71|0|100
C|ERO|20260108|15:26:51.109559|S|3|28.86|0|3
C|ERO|20260108|15:44:42.889669|S|3|28.91|0|3
C|ERO|20260108|15:44:49.058636|S|1|28.91|0|1
C|ERO|20260108|15:46:07.133468|S|1|28.87|0|1
C|ERO|20260108|15:47:04.877416|S|24|28.88|0|24
C|ERO|20260108|15:47:04.890582|S|1|28.9|0|1
C|ERO|20260108|15:55:31.569156|S|100|29|0|100
C|ERO|20260108|15:55:31.569157|S|1|29|0|1
C|ERO|20260108|15:59:23.700836|S|100|29.05|0|100
C|ERO|20260108|15:59:25.749833|S|45|29.05|0|45
C|ERO|20260108|15:59:25.750019|S|55|29.05|0|55
C|ERO|20260108|15:59:25.750020|S|100|29.05|0|100
C|ERO|20260108|15:59:25.750926|S|100|29.06|0|100
C|ERO|20260108|15:59:44.679756|S|75|29.05|0|75
C|ERO|20260108|15:59:48.165129|S|1|29.055|0|1
C|ERO|20260108|15:59:48.165189|S|25|29.055|0|25
C|ERO|20260108|15:59:48.422342|S|1|29.055|0|1
C|ERO|20260108|15:59:48.640726|S|2|29.06|0|2
C|ERO|20260108|15:59:48.640726|S|73|29.055|0|73
C|ERO|20260108|15:59:48.640898|S|2|29.06|0|2
C|ERO|20260108|15:59:58.154366|S|1|29.1|0|1
C|ERX|20260108|09:30:16.065228|S|87|57.04|0|87
C|ERX|20260108|09:35:39.233590|S|10|58.01|0|10
C|ERX|20260108|09:36:21.852144|S|10|58.17|0|10
C|ERX|20260108|09:39:23.083289|S|10|57.92|0|10
C|ERX|20260108|09:40:23.900756|S|10|57.95|0|10
C|ERX|20260108|09:40:35.098567|S|10|57.86|0|10
C|ERX|20260108|09:41:43.247838|S|10|57.68|0|10
C|ERX|20260108|09:43:49.600559|S|10|57.78|0|10
C|ERX|20260108|09:50:31.747697|S|10|57.81|0|10
C|ERX|20260108|11:05:09.704765|S|100|58.41|0|100
C|ERX|20260108|11:44:25.352631|S|10|58.56|0|10
C|ERX|20260108|13:12:56.589651|S|10|59.7|0|10
C|ERY|20260108|09:33:18.370146|S|10|19.11|0|10
C|ERY|20260108|09:33:32.188655|S|68|19.085|0|68
C|ERY|20260108|09:33:32.188747|S|32|19.085|0|32
C|ERY|20260108|09:37:04.665981|S|10|19.02|0|10
C|ERY|20260108|09:40:54.150730|S|100|19.15|0|100
C|ERY|20260108|09:42:44.696157|S|100|19.085|0|100
C|ERY|20260108|09:51:14.081108|S|10|19.08|0|10
C|ERY|20260108|09:55:41.355706|S|100|19.06|0|100
C|ERY|20260108|09:59:48.974561|S|100|19.04|0|100
C|ERY|20260108|10:00:20.318365|S|100|19.03|0|100
C|ERY|20260108|10:00:21.209750|S|100|19.04|0|100
C|ERY|20260108|10:09:51.924492|S|100|18.99|0|100
C|ERY|20260108|10:28:47.298770|S|10|19.03|0|10
C|ERY|20260108|10:37:40.638087|S|10|19|0|10
C|ERY|20260108|11:00:00.085732|S|100|18.88|0|100
C|ERY|20260108|11:06:34.393200|S|100|18.92|0|100
C|ERY|20260108|12:15:14.261072|S|100|18.77|0|100
C|ERY|20260108|13:11:10.115055|S|10|18.46|0|10
C|ERY|20260108|13:12:57.773921|S|10|18.46|0|10
C|ERY|20260108|13:24:23.128924|S|10|18.45|0|10
C|ERY|20260108|13:33:44.241401|S|100|18.39|0|100
C|ERY|20260108|14:01:20.141307|S|100|18.23|0|100
C|ERY|20260108|14:25:47.202353|S|100|18.11|0|100
C|ERY|20260108|14:32:09.034181|S|100|18.13|0|100
C|ERY|20260108|14:54:17.777425|S|100|18.04|0|100
C|ERY|20260108|14:54:17.781403|S|100|18.04|0|100
C|ERY|20260108|15:14:33.087553|S|100|18.05|0|100
C|ERY|20260108|15:15:14.049859|S|100|18.08|0|100
C|ERY|20260108|15:27:49.796989|S|100|18.18|0|100
C|ERY|20260108|15:33:46.912494|S|10|18.09|0|10
C|ERY|20260108|15:50:11.794250|S|16|18.23|0|16
C|ERY|20260108|15:51:19.435642|S|10|18.23|0|10
C|ERY|20260108|15:52:53.774575|S|200|18.22|0|200
C|ERY|20260108|15:52:53.779040|S|200|18.22|0|200
C|ERY|20260108|15:55:53.056686|S|200|18.22|0|200
C|ERY|20260108|15:58:56.561912|S|200|18.245|0|200
C|ERY|20260108|15:59:58.056852|S|30|18.23|0|30
C|ES|20260108|09:30:01.170050|S|100|65.63|0|100
C|ES|20260108|09:56:50.093872|S|38|66.89|0|38
C|ES|20260108|10:03:21.589519|S|83|66.85|0|83
C|ES|20260108|10:03:21.589528|S|16|66.85|0|16
C|ES|20260108|10:41:32.324176|S|75|66.93|0|75
C|ES|20260108|10:47:41.633745|S|75|66.74|0|75
C|ES|20260108|10:56:14.421484|S|1|66.84|0|1
C|ES|20260108|10:59:19.218304|S|14|66.86|0|14
C|ES|20260108|10:59:19.218304|S|4|66.86|0|4
C|ES|20260108|11:03:48.952946|S|8|66.77|0|8
C|ES|20260108|11:34:43.860964|S|75|67.21|0|75
C|ES|20260108|11:34:43.860964|S|34|67.21|0|34
C|ES|20260108|11:41:25.741084|S|10|67.18|0|10
C|ES|20260108|11:50:08.737325|S|100|67.27|0|100
C|ES|20260108|11:50:21.614922|S|75|67.29|0|75
C|ES|20260108|12:50:54.855899|S|133|67.49|0|133
C|ES|20260108|12:58:13.474407|S|51|67.56|0|51
C|ES|20260108|12:59:47.857277|S|6|67.56|0|6
C|ES|20260108|13:04:52.458027|S|50|67.65|0|50
C|ES|20260108|13:06:01.794789|S|12|67.64|0|12
C|ES|20260108|13:15:40.878635|S|9|67.62|0|9
C|ES|20260108|13:19:05.251501|S|100|67.63|0|100
C|ES|20260108|13:42:09.257953|S|38|67.72|0|38
C|ES|20260108|13:42:09.258161|S|1|67.72|0|1
C|ES|20260108|13:42:21.507413|S|75|67.67|0|75
C|ES|20260108|13:42:21.507695|S|50|67.66|0|50
C|ES|20260108|13:42:21.507764|S|45|67.665|0|45
C|ES|20260108|13:46:59.085343|S|75|67.74|0|75
C|ES|20260108|13:46:59.085782|S|14|67.745|0|14
C|ES|20260108|14:56:10.861236|S|10|68.09|0|10
C|ES|20260108|15:08:10.860165|S|100|68.08|0|100
C|ES|20260108|15:13:23.399521|S|1|68.17|0|1
C|ES|20260108|15:45:42.783722|S|38|67.605|0|38
C|ES|20260108|15:45:42.783800|S|38|67.605|0|38
C|ES|20260108|15:45:42.783869|S|38|67.605|0|38
C|ES|20260108|15:45:42.783959|S|38|67.605|0|38
C|ES|20260108|15:45:48.676129|S|38|67.555|0|38
C|ES|20260108|15:45:48.676198|S|38|67.555|0|38
C|ES|20260108|15:47:26.374473|S|56|67.45|0|56
C|ES|20260108|15:47:26.374474|S|44|67.46|0|44
C|ES|20260108|15:50:02.005538|S|9|67.495|0|9
C|ES|20260108|15:50:02.005595|S|38|67.495|0|38
C|ES|20260108|15:54:14.858413|S|100|67.61|0|100
C|ESAB|20260108|09:52:55.496257|S|1|114.8|0|1
C|ESAB|20260108|10:14:28.542435|S|1|115.6|0|1
C|ESAB|20260108|10:30:12.405031|S|1|115.86|0|1
C|ESAB|20260108|10:34:50.242807|S|1|115.85|0|1
C|ESAB|20260108|10:35:23.395168|S|1|115.79|0|1
C|ESAB|20260108|10:36:42.893795|S|1|115.85|0|1
C|ESAB|20260108|10:43:44.425853|S|23|115.96|0|23
C|ESAB|20260108|10:54:43.912383|S|140|115.5|0|140
C|ESAB|20260108|11:06:37.244222|S|1|115.6|0|1
C|ESAB|20260108|11:56:30.042736|S|1|116.45|0|1
C|ESAB|20260108|15:51:00.204134|S|41|118.49|0|41
C|ESCA|20260108|09:32:20.014117|S|1|14.22|0|1
C|ESE|20260108|09:34:24.505338|S|1|209.38|0|1
C|ESE|20260108|09:34:26.936787|S|1|209.28|0|1
C|ESE|20260108|09:34:27.038002|S|1|209.09|0|1
C|ESE|20260108|09:34:38.507405|S|1|209.58|0|1
C|ESE|20260108|09:34:41.945177|S|1|209.56|0|1
C|ESE|20260108|09:34:51.472427|S|1|209.68|0|1
C|ESE|20260108|09:50:57.024342|S|7|210.9|0|7
C|ESE|20260108|09:51:01.583351|S|1|211.11|0|1
C|ESE|20260108|09:56:52.590473|S|4|211.19|0|4
C|ESE|20260108|12:09:49.782549|S|1|209.26|0|1
C|ESE|20260108|14:45:34.488301|S|7|209.6|0|7
C|ESE|20260108|15:23:17.934902|S|1|209.06|0|1
C|ESE|20260108|15:58:42.579567|S|14|209.47|0|14
C|ESE|20260108|15:58:42.579568|S|5|209.47|0|5
C|ESEA|20260108|10:46:27.015177|S|90|55.16|0|90
C|ESEA|20260108|10:46:27.015288|S|10|55.16|0|10
C|ESEA|20260108|12:29:03.737555|S|90|54.54|0|90
C|ESEA|20260108|12:29:32.579798|S|90|54.49|0|90
C|ESEA|20260108|15:06:35.644360|S|1|54.65|0|1
C|ESEA|20260108|15:07:03.994592|S|1|54.8|0|1
C|ESEA|20260108|15:07:03.994599|S|1|54.83|0|1
C|ESGD|20260108|13:07:34.089268|S|85|96.92|0|85
C|ESGE|20260108|13:11:04.025543|S|5|45.77|0|5
C|ESGG|20260108|14:46:11.119668|S|24|206.7|0|24
C|ESHA|20260108|11:18:01.332633|S|225|14|0|225
C|ESI|20260108|09:48:59.495704|S|100|27.95|0|100
C|ESI|20260108|09:50:57.479413|S|235|27.9|0|235
C|ESI|20260108|09:51:20.255789|S|4|27.85|0|4
C|ESI|20260108|09:51:57.229197|S|260|27.84|0|260
C|ESI|20260108|09:52:59.465487|S|100|27.84|0|100
C|ESI|20260108|09:53:28.445930|S|100|27.84|0|100
C|ESI|20260108|10:03:33.185868|S|100|27.72|0|100
C|ESI|20260108|10:05:24.051595|S|100|27.74|0|100
C|ESI|20260108|10:08:28.112451|S|100|27.83|0|100
C|ESI|20260108|10:28:17.009083|S|100|27.815|0|100
C|ESI|20260108|10:30:24.062510|S|150|27.8|0|150
C|ESI|20260108|10:33:04.872243|S|50|27.78|0|50
C|ESI|20260108|11:17:10.055938|S|100|27.85|0|100
C|ESI|20260108|11:23:33.468316|S|100|27.85|0|100
C|ESI|20260108|11:39:58.677621|S|100|27.91|0|100
C|ESI|20260108|12:03:26.120958|S|100|27.84|0|100
C|ESI|20260108|13:08:28.069337|S|100|27.88|0|100
C|ESI|20260108|13:23:34.302968|S|100|27.85|0|100
C|ESI|20260108|13:30:29.272392|S|25|27.85|0|25
C|ESI|20260108|13:30:29.272589|S|25|27.85|0|25
C|ESI|20260108|13:38:33.207724|S|100|27.755|0|100
C|ESI|20260108|13:43:49.056945|S|100|27.67|0|100
C|ESI|20260108|13:43:49.056952|S|10|27.67|0|10
C|ESI|20260108|13:55:59.078791|S|150|27.57|0|150
C|ESI|20260108|13:58:03.079744|S|10|27.57|0|10
C|ESI|20260108|13:58:03.087465|S|133|27.575|0|133
C|ESI|20260108|13:58:03.087547|S|17|27.575|0|17
C|ESI|20260108|14:12:47.354612|S|100|27.53|0|100
C|ESI|20260108|14:18:34.290959|S|100|27.555|0|100
C|ESI|20260108|14:27:52.075663|S|120|27.59|0|120
C|ESI|20260108|14:28:30.476363|S|100|27.595|0|100
C|ESI|20260108|14:28:45.144060|S|50|27.63|0|50
C|ESI|20260108|14:43:29.431803|S|30|27.55|0|30
C|ESI|20260108|14:56:32.765586|S|50|27.5|0|50
C|ESI|20260108|14:57:30.684706|S|50|27.5|0|50
C|ESI|20260108|15:01:45.772142|S|5|27.49|0|5
C|ESI|20260108|15:18:29.293940|S|50|27.3|0|50
C|ESI|20260108|15:55:48.603237|S|92|27.55|0|92
C|ESI|20260108|15:59:46.489156|S|100|27.58|0|100
C|ESI|20260108|15:59:48.979717|S|150|27.58|0|150
C|ESLA|20260108|14:55:21.215644|S|100|1.44|0|100
C|ESLG|20260108|11:26:25.181642|S|15|25.2|0|15
C|ESLG|20260108|12:08:31.777787|S|400|25.19|0|400
C|ESLG|20260108|13:51:01.555514|S|540|25.2|0|540
C|ESLT|20260108|09:49:58.288206|S|3|676.13|0|3
C|ESLT|20260108|09:49:58.351945|S|1|676.13|0|1
C|ESLT|20260108|10:04:20.312517|S|18|675.96|0|18
C|ESLT|20260108|10:06:00.521008|S|3|675.35|0|3
C|ESLT|20260108|10:06:19.349863|S|2|675.21|0|2
C|ESLT|20260108|10:06:35.829936|S|2|673.08|0|2
C|ESLT|20260108|10:07:21.130828|S|2|673.38|0|2
C|ESLT|20260108|11:00:45.770311|S|20|673.02|0|20
C|ESLV|20260108|15:59:45.999300|S|100|25.93|0|100
C|ESP|20260108|15:23:21.526298|S|10|46.04|0|10
C|ESPO|20260108|10:17:50.953492|S|5|103.88|0|5
C|ESPR|20260108|09:36:56.641436|S|100|3.965|0|100
C|ESPR|20260108|09:36:56.641437|S|100|3.96|0|100
C|ESPR|20260108|09:37:32.637509|S|56|3.975|0|56
C|ESPR|20260108|09:37:32.637510|S|144|3.97|0|144
C|ESPR|20260108|09:42:56.453015|S|200|3.92|0|200
C|ESPR|20260108|09:46:14.417109|S|100|3.96|0|100
C|ESPR|20260108|09:48:23.560842|S|200|4|0|200
C|ESPR|20260108|09:48:23.560842|S|100|4|0|100
C|ESPR|20260108|09:49:34.643746|S|100|4.03|0|100
C|ESPR|20260108|09:50:25.364977|S|100|4.045|0|100
C|ESPR|20260108|09:50:55.853991|S|200|4.04|0|200
C|ESPR|20260108|09:58:08.054340|S|69|4.02|0|69
C|ESPR|20260108|09:58:08.054351|S|31|4.02|0|31
C|ESPR|20260108|10:00:55.216662|S|100|4.07|0|100
C|ESPR|20260108|10:01:02.940068|S|1|4.065|0|1
C|ESPR|20260108|10:01:11.316483|S|77|4.04|0|77
C|ESPR|20260108|10:01:11.318083|S|90|4.035|0|90
C|ESPR|20260108|10:04:17.571884|S|100|4.05|0|100
C|ESPR|20260108|10:07:38.367718|S|100|4.07|0|100
C|ESPR|20260108|10:07:38.367719|S|100|4.07|0|100
C|ESPR|20260108|10:07:38.367719|S|100|4.07|0|100
C|ESPR|20260108|10:07:38.370721|S|2|4.07|0|2
C|ESPR|20260108|10:07:38.370721|S|61|4.07|0|61
C|ESPR|20260108|10:09:49.984382|S|100|4.08|0|100
C|ESPR|20260108|10:09:54.392463|S|100|4.07|0|100
C|ESPR|20260108|10:09:54.392463|S|12|4.07|0|12
C|ESPR|20260108|10:15:41.851263|S|100|4.07|0|100
C|ESPR|20260108|10:16:54.797753|S|4|4.06|0|4
C|ESPR|20260108|10:16:54.797753|S|9|4.06|0|9
C|ESPR|20260108|10:16:54.825435|S|100|4.055|0|100
C|ESPR|20260108|10:16:54.825453|S|100|4.055|0|100
C|ESPR|20260108|10:16:54.825454|S|457|4.055|0|457
C|ESPR|20260108|10:16:54.825462|S|143|4.055|0|143
C|ESPR|20260108|10:16:54.849807|S|313|4.045|0|313
C|ESPR|20260108|10:16:54.851299|S|313|4.045|0|313
C|ESPR|20260108|10:16:54.910477|S|313|4.045|0|313
C|ESPR|20260108|10:20:17.085173|S|100|4.045|0|100
C|ESPR|20260108|10:20:17.095811|S|300|4.045|0|300
C|ESPR|20260108|10:20:17.111561|S|400|4.045|0|400
C|ESPR|20260108|10:26:49.782150|S|100|4.07|0|100
C|ESPR|20260108|10:29:30.166276|S|100|4.06|0|100
C|ESPR|20260108|10:29:30.168055|S|100|4.05|0|100
C|ESPR|20260108|10:29:30.174862|S|100|4.05|0|100
C|ESPR|20260108|10:29:30.177441|S|100|4.05|0|100
C|ESPR|20260108|10:29:30.177441|S|491|4.05|0|491
C|ESPR|20260108|10:29:30.177520|S|100|4.05|0|100
C|ESPR|20260108|10:29:30.177728|S|100|4.055|0|100
C|ESPR|20260108|10:29:32.256982|S|100|4.06|0|100
C|ESPR|20260108|10:29:32.266452|S|100|4.06|0|100
C|ESPR|20260108|10:29:35.541326|S|100|4.06|0|100
C|ESPR|20260108|10:30:47.534167|S|100|4.065|0|100
C|ESPR|20260108|10:30:48.580712|S|100|4.06|0|100
C|ESPR|20260108|10:38:40.630576|S|100|4.11|0|100
C|ESPR|20260108|10:38:40.630576|S|200|4.11|0|200
C|ESPR|20260108|10:38:42.538942|S|53|4.12|0|53
C|ESPR|20260108|10:38:45.863297|S|100|4.11|0|100
C|ESPR|20260108|10:38:45.863297|S|100|4.11|0|100
C|ESPR|20260108|10:43:24.906517|S|100|4.15|0|100
C|ESPR|20260108|10:43:24.906517|S|100|4.15|0|100
C|ESPR|20260108|10:44:35.472432|S|100|4.16|0|100
C|ESPR|20260108|10:46:01.951668|S|8|4.13|0|8
C|ESPR|20260108|10:46:01.956187|S|100|4.12|0|100
C|ESPR|20260108|10:47:59.863498|S|100|4.1|0|100
C|ESPR|20260108|10:49:21.073024|S|100|4.1|0|100
C|ESPR|20260108|10:49:46.371653|S|1|4.1|0|1
C|ESPR|20260108|10:51:57.601502|S|100|4.07|0|100
C|ESPR|20260108|10:52:29.476982|S|100|4.07|0|100
C|ESPR|20260108|10:53:45.701677|S|100|4.06|0|100
C|ESPR|20260108|10:56:30.506153|S|100|4.06|0|100
C|ESPR|20260108|10:56:30.506153|S|87|4.06|0|87
C|ESPR|20260108|10:56:30.506154|S|100|4.06|0|100
C|ESPR|20260108|10:56:30.508611|S|2|4.06|0|2
C|ESPR|20260108|10:59:01.611871|S|100|4.07|0|100
C|ESPR|20260108|11:14:24.325241|S|100|3.97|0|100
C|ESPR|20260108|11:16:30.782456|S|100|3.96|0|100
C|ESPR|20260108|11:22:48.345576|S|100|3.94|0|100
C|ESPR|20260108|11:22:48.345576|S|100|3.94|0|100
C|ESPR|20260108|11:23:51.747676|S|100|3.95|0|100
C|ESPR|20260108|11:26:45.431597|S|100|3.93|0|100
C|ESPR|20260108|11:28:08.661235|S|100|3.94|0|100
C|ESPR|20260108|11:31:07.810583|S|100|3.94|0|100
C|ESPR|20260108|11:31:10.998392|S|100|3.94|0|100
C|ESPR|20260108|11:31:10.998400|S|100|3.94|0|100
C|ESPR|20260108|11:33:06.535483|S|100|3.95|0|100
C|ESPR|20260108|11:34:59.730567|S|100|3.94|0|100
C|ESPR|20260108|11:34:59.730567|S|40|3.94|0|40
C|ESPR|20260108|11:35:14.487839|S|300|3.935|0|300
C|ESPR|20260108|11:35:14.487898|S|100|3.935|0|100
C|ESPR|20260108|11:38:51.197077|S|100|3.93|0|100
C|ESPR|20260108|11:41:11.315763|S|100|3.94|0|100
C|ESPR|20260108|11:41:11.316543|S|100|3.94|0|100
C|ESPR|20260108|11:41:11.317291|S|16|3.94|0|16
C|ESPR|20260108|11:42:34.897466|S|100|3.95|0|100
C|ESPR|20260108|11:42:34.897466|S|100|3.95|0|100
C|ESPR|20260108|11:42:34.897528|S|69|3.95|0|69
C|ESPR|20260108|11:45:42.979237|S|100|3.95|0|100
C|ESPR|20260108|11:47:14.322731|S|40|3.94|0|40
C|ESPR|20260108|11:48:30.902820|S|100|3.94|0|100
C|ESPR|20260108|11:48:30.903439|S|2|3.94|0|2
C|ESPR|20260108|11:48:47.606362|S|100|3.94|0|100
C|ESPR|20260108|11:53:00.224092|S|100|3.94|0|100
C|ESPR|20260108|11:53:00.224093|S|100|3.94|0|100
C|ESPR|20260108|11:53:00.224093|S|100|3.94|0|100
C|ESPR|20260108|11:53:00.224093|S|100|3.94|0|100
C|ESPR|20260108|11:53:33.167995|S|100|3.95|0|100
C|ESPR|20260108|11:56:59.115105|S|100|3.95|0|100
C|ESPR|20260108|11:56:59.115105|S|100|3.95|0|100
C|ESPR|20260108|11:56:59.115105|S|16|3.95|0|16
C|ESPR|20260108|11:56:59.115105|S|100|3.95|0|100
C|ESPR|20260108|11:56:59.115106|S|100|3.95|0|100
C|ESPR|20260108|11:56:59.115186|S|1|3.95|0|1
C|ESPR|20260108|11:56:59.115186|S|2|3.95|0|2
C|ESPR|20260108|12:00:37.984938|S|100|3.96|0|100
C|ESPR|20260108|12:00:37.984938|S|100|3.96|0|100
C|ESPR|20260108|12:00:37.985004|S|4|3.96|0|4
C|ESPR|20260108|12:01:15.848910|S|100|3.96|0|100
C|ESPR|20260108|12:01:15.848969|S|1|3.96|0|1
C|ESPR|20260108|12:02:36.281752|S|100|3.96|0|100
C|ESPR|20260108|12:02:36.282394|S|2|3.96|0|2
C|ESPR|20260108|12:04:46.339494|S|100|3.96|0|100
C|ESPR|20260108|12:04:46.340103|S|100|3.96|0|100
C|ESPR|20260108|12:04:46.340157|S|5|3.96|0|5
C|ESPR|20260108|12:04:49.297227|S|100|3.96|0|100
C|ESPR|20260108|12:05:21.410970|S|100|3.96|0|100
C|ESPR|20260108|12:05:21.411024|S|3|3.96|0|3
C|ESPR|20260108|12:10:30.859306|S|100|3.96|0|100
C|ESPR|20260108|12:14:32.235201|S|100|3.95|0|100
C|ESPR|20260108|12:14:32.235201|S|100|3.95|0|100
C|ESPR|20260108|12:14:32.235201|S|100|3.95|0|100
C|ESPR|20260108|12:14:32.235270|S|1|3.95|0|1
C|ESPR|20260108|12:14:32.235270|S|1|3.95|0|1
C|ESPR|20260108|12:14:48.561644|S|100|3.94|0|100
C|ESPR|20260108|12:15:21.872855|S|100|3.92|0|100
C|ESPR|20260108|12:15:21.872879|S|100|3.92|0|100
C|ESPR|20260108|12:16:44.628754|S|100|3.92|0|100
C|ESPR|20260108|12:16:44.629529|S|2|3.92|0|2
C|ESPR|20260108|12:16:46.353411|S|100|3.92|0|100
C|ESPR|20260108|12:16:48.449322|S|96|3.92|0|96
C|ESPR|20260108|12:16:48.450101|S|4|3.92|0|4
C|ESPR|20260108|12:18:07.224426|S|62|3.92|0|62
C|ESPR|20260108|12:18:07.224437|S|1|3.92|0|1
C|ESPR|20260108|12:18:07.224437|S|38|3.92|0|38
C|ESPR|20260108|12:19:45.712583|S|400|3.915|0|400
C|ESPR|20260108|12:20:18.589530|S|100|3.91|0|100
C|ESPR|20260108|12:21:34.192175|S|100|3.88|0|100
C|ESPR|20260108|12:22:18.644117|S|16|3.89|0|16
C|ESPR|20260108|12:23:23.221425|S|200|3.89|0|200
C|ESPR|20260108|12:26:01.219025|S|100|3.89|0|100
C|ESPR|20260108|12:26:01.219807|S|2|3.89|0|2
C|ESPR|20260108|12:29:14.531494|S|100|3.89|0|100
C|ESPR|20260108|12:29:58.955152|S|100|3.89|0|100
C|ESPR|20260108|12:30:36.855811|S|100|3.9|0|100
C|ESPR|20260108|12:32:51.257785|S|100|3.89|0|100
C|ESPR|20260108|12:33:16.428273|S|100|3.895|0|100
C|ESPR|20260108|12:33:40.006730|S|6|3.9|0|6
C|ESPR|20260108|12:33:59.680837|S|100|3.9|0|100
C|ESPR|20260108|12:34:11.891163|S|100|3.89|0|100
C|ESPR|20260108|12:34:33.081605|S|100|3.89|0|100
C|ESPR|20260108|12:34:33.081835|S|1|3.89|0|1
C|ESPR|20260108|12:36:09.581139|S|100|3.87|0|100
C|ESPR|20260108|12:36:09.581139|S|100|3.87|0|100
C|ESPR|20260108|12:37:33.761394|E|100|3.85|0|100
C|ESPR|20260108|12:37:33.797012|S|100|3.85|0|100
C|ESPR|20260108|12:49:04.554701|S|100|3.86|0|100
C|ESPR|20260108|12:49:04.554701|S|100|3.86|0|100
C|ESPR|20260108|12:49:04.555783|S|100|3.86|0|100
C|ESPR|20260108|12:49:04.556534|S|100|3.86|0|100
C|ESPR|20260108|12:49:21.684189|S|100|3.86|0|100
C|ESPR|20260108|12:49:21.684968|S|94|3.86|0|94
C|ESPR|20260108|12:49:26.774122|S|39|3.86|0|39
C|ESPR|20260108|12:52:16.680839|S|1|3.85|0|1
C|ESPR|20260108|12:52:16.680839|S|100|3.85|0|100
C|ESPR|20260108|12:52:16.680839|S|83|3.85|0|83
C|ESPR|20260108|12:55:37.842933|S|100|3.84|0|100
C|ESPR|20260108|12:55:37.842943|S|13|3.84|0|13
C|ESPR|20260108|12:55:55.641518|S|100|3.83|0|100
C|ESPR|20260108|13:00:57.358146|S|40|3.84|0|40
C|ESPR|20260108|13:03:03.235055|S|100|3.84|0|100
C|ESPR|20260108|13:03:06.021888|S|100|3.84|0|100
C|ESPR|20260108|13:05:21.308645|S|100|3.83|0|100
C|ESPR|20260108|13:10:18.823028|S|100|3.83|0|100
C|ESPR|20260108|13:10:57.188883|S|90|3.83|0|90
C|ESPR|20260108|13:10:57.189668|S|100|3.83|0|100
C|ESPR|20260108|13:10:57.189668|S|10|3.83|0|10
C|ESPR|20260108|13:23:47.942362|S|43|3.85|0|43
C|ESPR|20260108|13:45:59.940230|S|32|3.86|0|32
C|ESPR|20260108|13:57:04.832908|S|100|3.86|0|100
C|ESPR|20260108|13:57:04.832909|S|100|3.86|0|100
C|ESPR|20260108|13:57:09.446115|S|4|3.86|0|4
C|ESPR|20260108|13:57:09.446115|S|100|3.86|0|100
C|ESPR|20260108|13:59:18.427136|S|13|3.86|0|13
C|ESPR|20260108|14:07:27.543203|S|100|3.85|0|100
C|ESPR|20260108|14:08:15.824704|S|100|3.85|0|100
C|ESPR|20260108|14:09:00.394190|S|100|3.85|0|100
C|ESPR|20260108|14:11:17.593118|S|100|3.84|0|100
C|ESPR|20260108|14:17:42.704212|S|100|3.86|0|100
C|ESPR|20260108|14:25:40.945299|S|100|3.85|0|100
C|ESPR|20260108|14:29:56.330181|S|63|3.85|0|63
C|ESPR|20260108|14:30:03.391326|S|100|3.86|0|100
C|ESPR|20260108|14:32:33.125737|S|61|3.86|0|61
C|ESPR|20260108|14:35:44.094380|S|2|3.85|0|2
C|ESPR|20260108|14:35:51.074275|S|100|3.85|0|100
C|ESPR|20260108|14:38:31.957273|S|100|3.85|0|100
C|ESPR|20260108|14:41:07.047427|S|100|3.84|0|100
C|ESPR|20260108|14:41:07.047427|S|40|3.84|0|40
C|ESPR|20260108|14:41:07.047427|S|42|3.84|0|42
C|ESPR|20260108|14:54:50.663894|S|100|3.84|0|100
C|ESPR|20260108|14:54:50.663894|S|58|3.84|0|58
C|ESPR|20260108|14:54:50.663894|S|100|3.84|0|100
C|ESPR|20260108|14:56:12.303920|S|100|3.84|0|100
C|ESPR|20260108|14:56:34.333062|S|24|3.83|0|24
C|ESPR|20260108|14:56:34.333062|S|40|3.83|0|40
C|ESPR|20260108|15:09:41.922064|S|77|3.84|0|77
C|ESPR|20260108|15:09:41.922064|S|100|3.84|0|100
C|ESPR|20260108|15:09:41.922478|S|500|3.845|0|500
C|ESPR|20260108|15:13:17.852115|S|49|3.84|0|49
C|ESPR|20260108|15:16:46.367388|S|200|3.85|0|200
C|ESPR|20260108|15:16:46.367409|S|200|3.85|0|200
C|ESPR|20260108|15:38:55.512723|S|55|3.94|0|55
C|ESPR|20260108|15:40:09.015226|S|100|3.96|0|100
C|ESPR|20260108|15:43:21.005179|S|100|3.96|0|100
C|ESPR|20260108|15:43:51.384474|S|200|3.96|0|200
C|ESPR|20260108|15:44:04.643679|S|100|3.95|0|100
C|ESPR|20260108|15:44:04.650470|S|2|3.95|0|2
C|ESPR|20260108|15:44:07.414488|S|100|3.96|0|100
C|ESPR|20260108|15:44:54.984893|S|100|3.96|0|100
C|ESPR|20260108|15:44:55.309121|S|78|3.95|0|78
C|ESPR|20260108|15:45:05.307328|S|200|3.96|0|200
C|ESPR|20260108|15:50:46.655217|S|100|3.94|0|100
C|ESPR|20260108|15:50:46.655272|S|19|3.94|0|19
C|ESPR|20260108|15:51:12.395042|S|100|3.94|0|100
C|ESPR|20260108|15:52:10.095101|S|100|3.94|0|100
C|ESPR|20260108|15:52:10.095159|S|4|3.94|0|4
C|ESPR|20260108|15:52:49.784470|S|100|3.94|0|100
C|ESPR|20260108|15:52:49.784470|S|100|3.94|0|100
C|ESPR|20260108|15:52:49.784535|S|3|3.94|0|3
C|ESPR|20260108|15:52:49.784535|S|6|3.94|0|6
C|ESPR|20260108|15:54:25.448043|S|100|3.93|0|100
C|ESPR|20260108|15:54:25.448043|S|100|3.93|0|100
C|ESPR|20260108|15:54:25.448043|S|90|3.93|0|90
C|ESPR|20260108|15:54:25.448043|S|100|3.93|0|100
C|ESPR|20260108|15:54:25.448043|S|100|3.93|0|100
C|ESPR|20260108|15:54:25.448084|S|100|3.93|0|100
C|ESPR|20260108|15:54:25.448084|S|10|3.93|0|10
C|ESPR|20260108|15:54:25.448084|S|10|3.93|0|10
C|ESPR|20260108|15:54:25.448084|S|80|3.93|0|80
C|ESPR|20260108|15:54:25.448084|S|100|3.93|0|100
C|ESPR|20260108|15:54:26.725793|S|100|3.93|0|100
C|ESPR|20260108|15:54:28.843025|S|100|3.93|0|100
C|ESPR|20260108|15:54:28.843078|S|2|3.93|0|2
C|ESPR|20260108|15:54:38.400841|S|100|3.93|0|100
C|ESPR|20260108|15:54:38.400894|S|13|3.93|0|13
C|ESPR|20260108|15:54:39.550049|S|26|3.93|0|26
C|ESPR|20260108|15:55:25.778497|S|100|3.91|0|100
C|ESPR|20260108|15:55:25.778497|S|99|3.91|0|99
C|ESPR|20260108|15:55:25.778497|S|3|3.91|0|3
C|ESPR|20260108|15:55:26.778857|S|4|3.91|0|4
C|ESPR|20260108|15:55:41.091131|S|100|3.91|0|100
C|ESPR|20260108|15:55:41.091187|S|13|3.91|0|13
C|ESPR|20260108|15:57:07.306927|S|400|3.92|0|400
C|ESPR|20260108|15:57:07.306927|S|100|3.92|0|100
C|ESPR|20260108|15:57:07.306951|S|100|3.92|0|100
C|ESPR|20260108|15:57:07.306951|S|200|3.92|0|200
C|ESPR|20260108|15:57:07.306984|S|100|3.92|0|100
C|ESPR|20260108|15:57:07.306985|S|72|3.92|0|72
C|ESPR|20260108|15:57:21.280217|S|100|3.92|0|100
C|ESPR|20260108|15:57:22.277836|S|9|3.92|0|9
C|ESPR|20260108|15:57:28.278710|S|27|3.92|0|27
C|ESPR|20260108|15:57:29.278084|S|73|3.92|0|73
C|ESPR|20260108|15:57:29.278084|S|13|3.92|0|13
C|ESPR|20260108|15:58:53.688143|S|65|3.925|0|65
C|ESPR|20260108|15:58:54.987844|S|31|3.92|0|31
C|ESPR|20260108|15:59:10.033956|S|100|3.91|0|100
C|ESPR|20260108|15:59:10.034013|S|27|3.91|0|27
C|ESPR|20260108|15:59:18.931088|S|400|3.92|0|400
C|ESPR|20260108|15:59:25.072305|S|86|3.915|0|86
C|ESPR|20260108|15:59:25.453496|S|48|3.915|0|48
C|ESPR|20260108|15:59:25.607431|S|64|3.915|0|64
C|ESPR|20260108|15:59:41.574734|S|902|3.91|0|902
C|ESPR|20260108|15:59:41.575122|S|100|3.91|0|100
C|ESPR|20260108|15:59:41.663584|S|100|3.91|0|100
C|ESPR|20260108|15:59:41.663642|S|100|3.91|0|100
C|ESPR|20260108|15:59:41.663698|S|100|3.91|0|100
C|ESPR|20260108|15:59:41.663748|S|100|3.91|0|100
C|ESPR|20260108|15:59:41.663798|S|100|3.91|0|100
C|ESPR|20260108|15:59:41.663851|S|100|3.91|0|100
C|ESPR|20260108|15:59:41.663904|S|96|3.91|0|96
C|ESPR|20260108|15:59:52.753025|S|162|3.92|0|162
C|ESPR|20260108|15:59:52.753025|S|843|3.915|0|843
C|ESPR|20260108|15:59:52.860788|S|100|3.905|0|100
C|ESPR|20260108|15:59:52.995120|S|400|3.91|0|400
C|ESQ|20260108|14:42:44.337818|S|100|110.66|0|100
C|ESQ|20260108|15:36:06.285752|S|3|111.23|0|3
C|ESQ|20260108|15:40:17.772618|S|1|111.02|0|1
C|ESQ|20260108|15:40:49.329874|S|1|111.01|0|1
C|ESQ|20260108|15:42:02.128929|S|1|111.01|0|1
C|ESRT|20260108|10:38:45.864072|S|100|6.47|0|100
C|ESRT|20260108|11:03:56.505251|S|20|6.47|0|20
C|ESRT|20260108|11:04:10.019853|S|1|6.47|0|1
C|ESRT|20260108|11:04:14.447813|S|1|6.47|0|1
C|ESRT|20260108|11:19:08.408417|S|24|6.47|0|24
C|ESRT|20260108|13:19:00.186094|S|6|6.52|0|6
C|ESRT|20260108|13:21:13.825277|S|100|6.52|0|100
C|ESRT|20260108|13:50:28.103957|S|76|6.52|0|76
C|ESRT|20260108|13:51:37.335206|S|1|6.53|0|1
C|ESRT|20260108|13:51:37.335207|S|1|6.53|0|1
C|ESRT|20260108|13:57:02.916245|S|30|6.51|0|30
C|ESRT|20260108|14:00:42.003445|S|20|6.515|0|20
C|ESRT|20260108|14:00:42.706013|S|20|6.515|0|20
C|ESRT|20260108|14:01:25.650216|S|20|6.51|0|20
C|ESRT|20260108|14:23:07.584843|S|1|6.52|0|1
C|ESRT|20260108|14:23:28.246404|S|76|6.51|0|76
C|ESRT|20260108|14:26:12.815988|S|100|6.5|0|100
C|ESRT|20260108|14:26:41.245612|S|100|6.505|0|100
C|ESRT|20260108|14:32:09.097984|S|1|6.53|0|1
C|ESRT|20260108|14:39:18.155673|S|1|6.53|0|1
C|ESRT|20260108|14:53:28.366910|S|1|6.53|0|1
C|ESRT|20260108|14:53:28.366911|S|12|6.53|0|12
C|ESRT|20260108|14:53:29.638439|S|1|6.53|0|1
C|ESRT|20260108|15:01:04.024451|S|1|6.54|0|1
C|ESRT|20260108|15:02:10.244814|S|100|6.55|0|100
C|ESRT|20260108|15:16:09.847402|S|56|6.53|0|56
C|ESRT|20260108|15:16:09.847402|S|42|6.53|0|42
C|ESRT|20260108|15:32:04.231549|S|10|6.54|0|10
C|ESRT|20260108|15:33:03.272729|S|84|6.53|0|84
C|ESRT|20260108|15:38:16.673111|S|22|6.53|0|22
C|ESRT|20260108|15:38:42.758116|S|10|6.52|0|10
C|ESRT|20260108|15:40:48.073510|S|100|6.52|0|100
C|ESRT|20260108|15:41:53.694045|S|43|6.51|0|43
C|ESRT|20260108|15:44:20.839752|S|1|6.52|0|1
C|ESRT|20260108|15:44:33.690862|S|1|6.52|0|1
C|ESRT|20260108|15:54:21.019557|S|1|6.54|0|1
C|ESRT|20260108|15:57:26.558416|S|100|6.53|0|100
C|ESRT|20260108|15:57:33.017661|S|14|6.53|0|14
C|ESRT|20260108|15:57:33.017662|S|100|6.53|0|100
C|ESRT|20260108|15:57:58.632817|S|100|6.53|0|100
C|ESRT|20260108|15:57:58.636020|S|100|6.53|0|100
C|ESRT|20260108|15:58:01.362658|S|100|6.53|0|100
C|ESRT|20260108|15:58:04.440185|S|100|6.53|0|100
C|ESRT|20260108|15:58:17.934927|S|47|6.525|0|47
C|ESRT|20260108|15:58:25.921369|S|7|6.525|0|7
C|ESRT|20260108|15:59:30.198454|S|50|6.54|0|50
C|ESRT|20260108|15:59:30.198477|S|50|6.54|0|50
C|ESRT|20260108|15:59:46.270731|S|13|6.53|0|13
C|ESRT|20260108|15:59:49.485062|S|7|6.54|0|7
C|ESRT|20260108|15:59:49.528737|S|3|6.54|0|3
C|ESRT|20260108|15:59:50.327623|S|52|6.535|0|52
C|ESRT|20260108|15:59:50.892399|S|2|6.535|0|2
C|ESRT|20260108|15:59:54.663999|S|33|6.535|0|33
C|ESRT|20260108|15:59:54.683896|S|30|6.53|0|30
C|ESS|20260108|09:54:39.313261|S|1|252.81|0|1
C|ESS|20260108|09:54:39.313336|S|1|252.81|0|1
C|ESS|20260108|10:16:12.779446|S|47|254.3|0|47
C|ESS|20260108|10:32:20.610490|S|4|255.08|0|4
C|ESS|20260108|10:32:20.610576|S|3|255.08|0|3
C|ESS|20260108|10:32:20.610666|S|1|255.08|0|1
C|ESS|20260108|11:00:00.361341|S|4|255.94|0|4
C|ESS|20260108|12:49:43.184949|S|40|257.68|0|40
C|ESS|20260108|13:21:56.944932|S|20|257.56|0|20
C|ESS|20260108|14:27:21.831089|S|3|258.34|0|3
C|ESS|20260108|14:29:54.850862|S|2|258.41|0|2
C|ESS|20260108|14:29:55.330681|S|1|258.41|0|1
C|ESS|20260108|14:52:40.231494|S|80|257.76|0|80
C|ESS|20260108|15:22:44.288544|S|2|257.13|0|2
C|ESS|20260108|15:26:53.775802|S|40|257.04|0|40
C|ESS|20260108|15:28:43.302922|S|5|257|0|5
C|ESS|20260108|15:28:57.037676|S|5|257.11|0|5
C|ESS|20260108|15:41:42.054516|S|2|256.91|0|2
C|ESSC|20260108|13:50:30.294708|S|1000|26.85|0|1000
C|ESTC|20260108|09:37:53.211403|S|9|75.59|0|9
C|ESTC|20260108|09:46:41.414838|S|4|75.22|0|4
C|ESTC|20260108|09:48:53.131444|S|18|75.16|0|18
C|ESTC|20260108|10:07:17.005397|S|100|74.98|0|100
C|ESTC|20260108|10:10:31.119863|S|11|74.84|0|11
C|ESTC|20260108|10:21:01.004808|S|100|74.67|0|100
C|ESTC|20260108|10:41:49.464335|S|100|75.28|0|100
C|ESTC|20260108|10:41:55.138669|S|100|75.28|0|100
C|ESTC|20260108|10:43:15.423472|S|7|75.22|0|7
C|ESTC|20260108|10:53:02.432790|S|1|75.01|0|1
C|ESTC|20260108|10:53:43.272555|S|6|75.01|0|6
C|ESTC|20260108|10:53:58.434810|S|1|75.01|0|1
C|ESTC|20260108|11:29:04.751805|S|12|74.64|0|12
C|ESTC|20260108|11:29:33.583855|S|100|74.62|0|100
C|ESTC|20260108|11:31:04.167581|S|13|74.51|0|13
C|ESTC|20260108|11:32:26.297120|S|2|74.46|0|2
C|ESTC|20260108|11:32:49.742439|S|100|74.47|0|100
C|ESTC|20260108|11:36:10.814165|S|2|74.58|0|2
C|ESTC|20260108|11:36:10.814177|S|10|74.58|0|10
C|ESTC|20260108|12:00:05.344469|S|16|74.65|0|16
C|ESTC|20260108|12:25:25.524893|S|75|74.66|0|75
C|ESTC|20260108|12:27:10.262019|S|2|74.66|0|2
C|ESTC|20260108|12:30:21.035110|S|100|74.75|0|100
C|ESTC|20260108|12:35:11.745549|S|100|75.01|0|100
C|ESTC|20260108|12:40:15.315933|S|100|75.14|0|100
C|ESTC|20260108|12:55:34.860719|S|50|75.85|0|50
C|ESTC|20260108|13:04:55.781523|S|100|75.69|0|100
C|ESTC|20260108|13:05:46.147494|S|1|75.59|0|1
C|ESTC|20260108|13:06:23.651875|S|100|75.84|0|100
C|ESTC|20260108|13:13:45.796967|S|8|75.86|0|8
C|ESTC|20260108|13:15:21.240690|S|13|75.84|0|13
C|ESTC|20260108|13:15:21.240690|S|15|75.84|0|15
C|ESTC|20260108|13:19:57.691709|S|86|75.98|0|86
C|ESTC|20260108|13:25:03.620867|S|1|76|0|1
C|ESTC|20260108|13:27:25.179218|S|50|76.17|0|50
C|ESTC|20260108|13:27:25.179262|S|18|76.17|0|18
C|ESTC|20260108|13:27:25.179272|S|32|76.17|0|32
C|ESTC|20260108|13:36:41.386884|S|78|76.43|0|78
C|ESTC|20260108|13:37:50.479200|S|50|76.69|0|50
C|ESTC|20260108|13:37:50.599113|S|25|76.835|0|25
C|ESTC|20260108|13:37:50.599179|S|25|76.835|0|25
C|ESTC|20260108|13:37:50.599240|S|25|76.835|0|25
C|ESTC|20260108|13:37:50.601147|S|2|76.84|0|2
C|ESTC|20260108|13:37:50.685661|S|100|76.87|0|100
C|ESTC|20260108|13:37:56.507340|S|100|76.82|0|100
C|ESTC|20260108|13:39:58.605824|S|4|76.765|0|4
C|ESTC|20260108|13:41:21.370739|S|25|76.75|0|25
C|ESTC|20260108|13:41:21.370832|S|75|76.75|0|75
C|ESTC|20260108|13:43:18.541588|S|25|77.09|0|25
C|ESTC|20260108|13:43:35.067444|S|100|77.16|0|100
C|ESTC|20260108|13:43:35.068565|S|25|77.2|0|25
C|ESTC|20260108|13:43:35.068690|S|25|77.18|0|25
C|ESTC|20260108|13:45:44.746145|S|100|77.08|0|100
C|ESTC|20260108|13:48:12.275675|S|15|76.92|0|15
C|ESTC|20260108|14:18:11.858267|S|25|77.93|0|25
C|ESTC|20260108|14:18:11.858362|S|25|77.93|0|25
C|ESTC|20260108|14:18:11.858448|S|25|77.93|0|25
C|ESTC|20260108|14:18:16.236780|S|25|77.99|0|25
C|ESTC|20260108|14:18:16.236874|S|25|77.99|0|25
C|ESTC|20260108|14:18:17.358267|S|25|77.99|0|25
C|ESTC|20260108|14:18:17.358336|S|25|77.99|0|25
C|ESTC|20260108|14:23:43.020070|S|50|78.24|0|50
C|ESTC|20260108|14:25:16.003172|S|37|78.18|0|37
C|ESTC|20260108|14:29:49.725905|S|120|77.92|0|120
C|ESTC|20260108|14:48:34.887512|S|4|77.93|0|4
C|ESTC|20260108|14:55:50.610888|S|100|78.33|0|100
C|ESTC|20260108|15:11:52.745617|S|25|78.95|0|25
C|ESTC|20260108|15:13:48.135491|S|4|79.11|0|4
C|ESTC|20260108|15:14:49.299263|S|120|78.95|0|120
C|ESTC|20260108|15:19:22.008083|S|100|78.08|0|100
C|ESTC|20260108|15:19:57.792307|S|100|78.14|0|100
C|ESTC|20260108|15:20:13.903639|S|25|78.09|0|25
C|ESTC|20260108|15:47:14.906863|S|100|78.01|0|100
C|ESTC|20260108|15:48:44.358363|S|1|78.09|0|1
C|ESTC|20260108|15:49:39.148217|S|100|78.16|0|100
C|ESTC|20260108|15:50:04.950774|S|25|77.905|0|25
C|ESTC|20260108|15:50:04.950907|S|25|77.905|0|25
C|ESTC|20260108|15:50:04.950972|S|25|77.905|0|25
C|ESTC|20260108|15:50:04.951033|S|25|77.905|0|25
C|ESTC|20260108|15:58:46.497331|S|2|78.35|0|2
C|ESTC|20260108|15:58:56.843289|S|2|78.4|0|2
C|ESTC|20260108|15:59:37.554569|S|98|78.35|0|98
C|ESTC|20260108|15:59:57.072430|S|1|78.5|0|1
C|ET|20260108|09:49:55.046600|S|6|16.69|0|6
C|ET|20260108|09:49:55.046600|S|94|16.69|0|94
C|ET|20260108|09:59:51.957306|S|71|16.69|0|71
C|ET|20260108|10:00:57.487095|S|100|16.69|0|100
C|ET|20260108|10:18:36.066609|S|100|16.755|0|100
C|ET|20260108|10:21:39.796784|S|200|16.77|0|200
C|ET|20260108|10:22:58.786256|S|100|16.77|0|100
C|ET|20260108|10:25:26.643412|S|771|16.765|0|771
C|ET|20260108|10:25:26.643479|S|469|16.765|0|469
C|ET|20260108|10:30:32.554906|S|100|16.77|0|100
C|ET|20260108|10:32:39.693181|S|300|16.775|0|300
C|ET|20260108|10:32:39.693283|S|49|16.775|0|49
C|ET|20260108|10:32:39.693309|S|565|16.775|0|565
C|ET|20260108|10:33:47.734677|S|100|16.78|0|100
C|ET|20260108|10:34:16.716108|S|100|16.78|0|100
C|ET|20260108|10:39:11.714234|S|100|16.81|0|100
C|ET|20260108|10:39:57.867426|S|100|16.81|0|100
C|ET|20260108|10:42:27.893981|S|100|16.82|0|100
C|ET|20260108|10:43:07.542043|S|100|16.82|0|100
C|ET|20260108|10:44:02.245477|S|100|16.82|0|100
C|ET|20260108|11:12:35.265324|S|36|16.78|0|36
C|ET|20260108|11:18:24.945706|S|6|16.77|0|6
C|ET|20260108|11:20:06.361435|S|200|16.77|0|200
C|ET|20260108|11:20:06.363182|S|964|16.765|0|964
C|ET|20260108|11:20:50.647792|S|52|16.77|0|52
C|ET|20260108|11:20:50.647823|S|148|16.77|0|148
C|ET|20260108|11:20:50.647823|S|100|16.77|0|100
C|ET|20260108|11:23:25.455878|S|68|16.78|0|68
C|ET|20260108|11:27:23.825884|S|100|16.79|0|100
C|ET|20260108|11:35:42.103502|S|100|16.745|0|100
C|ET|20260108|11:41:09.498686|S|100|16.75|0|100
C|ET|20260108|11:42:58.234641|S|100|16.75|0|100
C|ET|20260108|11:43:44.458046|S|100|16.75|0|100
C|ET|20260108|11:45:17.024802|S|100|16.75|0|100
C|ET|20260108|11:47:51.825154|S|100|16.75|0|100
C|ET|20260108|11:48:44.920530|S|100|16.745|0|100
C|ET|20260108|11:50:45.727161|S|100|16.745|0|100
C|ET|20260108|11:57:31.041555|S|100|16.75|0|100
C|ET|20260108|11:58:45.746525|S|100|16.75|0|100
C|ET|20260108|12:06:47.090991|S|100|16.78|0|100
C|ET|20260108|12:10:37.219819|S|100|16.785|0|100
C|ET|20260108|12:12:39.251141|S|100|16.79|0|100
C|ET|20260108|12:12:42.714174|S|100|16.79|0|100
C|ET|20260108|12:14:04.469646|S|100|16.79|0|100
C|ET|20260108|12:14:22.391178|S|100|16.79|0|100
C|ET|20260108|12:14:25.679173|S|100|16.79|0|100
C|ET|20260108|12:15:42.264460|S|100|16.79|0|100
C|ET|20260108|12:16:56.470299|S|88|16.785|0|88
C|ET|20260108|12:22:55.627734|S|100|16.8|0|100
C|ET|20260108|12:25:44.603032|S|500|16.8|0|500
C|ET|20260108|12:28:13.441651|S|100|16.83|0|100
C|ET|20260108|12:28:13.441651|S|700|16.83|0|700
C|ET|20260108|12:29:08.210997|S|100|16.82|0|100
C|ET|20260108|12:29:25.209427|S|100|16.82|0|100
C|ET|20260108|12:29:30.705194|S|100|16.82|0|100
C|ET|20260108|12:32:56.874445|S|106|16.83|0|106
C|ET|20260108|12:32:56.874599|S|100|16.82|0|100
C|ET|20260108|12:32:56.875403|S|394|16.83|0|394
C|ET|20260108|12:35:45.736581|S|86|16.85|0|86
C|ET|20260108|12:35:45.736581|S|14|16.85|0|14
C|ET|20260108|12:36:04.285076|S|100|16.85|0|100
C|ET|20260108|12:40:47.632941|S|100|16.84|0|100
C|ET|20260108|12:42:20.170839|S|100|16.84|0|100
C|ET|20260108|12:47:15.497287|S|100|16.85|0|100
C|ET|20260108|12:48:09.428638|S|100|16.85|0|100
C|ET|20260108|12:48:47.318094|S|100|16.85|0|100
C|ET|20260108|12:49:09.820362|S|100|16.85|0|100
C|ET|20260108|12:49:43.663369|S|100|16.85|0|100
C|ET|20260108|13:05:18.133229|S|93|16.86|0|93
C|ET|20260108|13:05:18.133229|S|7|16.86|0|7
C|ET|20260108|13:05:28.924423|S|3|16.86|0|3
C|ET|20260108|13:06:05.836763|S|100|16.86|0|100
C|ET|20260108|13:12:06.358179|S|100|16.87|0|100
C|ET|20260108|13:14:11.715490|S|1500|16.855|0|1500
C|ET|20260108|13:14:11.715611|S|170|16.855|0|170
C|ET|20260108|13:16:45.865055|S|200|16.85|0|200
C|ET|20260108|13:19:39.051344|S|1130|16.865|0|1130
C|ET|20260108|13:19:39.051410|S|550|16.865|0|550
C|ET|20260108|13:26:59.627598|S|100|16.88|0|100
C|ET|20260108|13:30:27.110308|S|55|16.86|0|55
C|ET|20260108|13:35:09.362024|S|100|16.86|0|100
C|ET|20260108|13:35:56.134466|S|100|16.86|0|100
C|ET|20260108|13:35:56.953623|S|100|16.86|0|100
C|ET|20260108|13:36:51.272742|S|100|16.865|0|100
C|ET|20260108|13:37:02.623712|S|100|16.865|0|100
C|ET|20260108|13:39:04.304232|S|36|16.86|0|36
C|ET|20260108|13:40:37.610203|S|88|16.87|0|88
C|ET|20260108|13:41:00.429166|S|12|16.87|0|12
C|ET|20260108|13:41:21.505436|S|100|16.87|0|100
C|ET|20260108|13:41:29.002836|S|100|16.87|0|100
C|ET|20260108|13:41:42.023421|S|100|16.87|0|100
C|ET|20260108|13:41:42.174584|S|100|16.87|0|100
C|ET|20260108|13:42:03.315299|S|100|16.88|0|100
C|ET|20260108|13:42:58.931315|S|100|16.89|0|100
C|ET|20260108|13:43:48.244443|S|100|16.885|0|100
C|ET|20260108|13:44:36.317535|S|100|16.89|0|100
C|ET|20260108|13:45:49.759981|S|76|16.875|0|76
C|ET|20260108|13:52:25.492576|S|100|16.9|0|100
C|ET|20260108|13:55:05.442274|S|100|16.88|0|100
C|ET|20260108|13:55:05.610436|S|100|16.88|0|100
C|ET|20260108|13:55:58.055482|S|100|16.885|0|100
C|ET|20260108|14:00:22.629026|S|100|16.89|0|100
C|ET|20260108|14:00:22.629026|S|100|16.89|0|100
C|ET|20260108|14:03:21.540208|S|100|16.885|0|100
C|ET|20260108|14:03:29.777873|S|100|16.89|0|100
C|ET|20260108|14:03:37.127446|S|108|16.885|0|108
C|ET|20260108|14:03:59.202227|S|100|16.89|0|100
C|ET|20260108|14:06:05.734590|S|100|16.89|0|100
C|ET|20260108|14:09:44.083659|S|100|16.89|0|100
C|ET|20260108|14:15:39.668507|S|100|16.89|0|100
C|ET|20260108|14:17:56.053994|S|100|16.89|0|100
C|ET|20260108|14:19:14.107467|S|100|16.89|0|100
C|ET|20260108|14:24:53.724671|S|100|16.89|0|100
C|ET|20260108|14:25:46.483464|S|100|16.89|0|100
C|ET|20260108|14:27:10.526641|S|100|16.89|0|100
C|ET|20260108|14:27:16.355813|S|100|16.89|0|100
C|ET|20260108|14:29:21.887454|S|100|16.88|0|100
C|ET|20260108|14:29:21.887454|S|100|16.88|0|100
C|ET|20260108|14:29:21.887454|S|820|16.88|0|820
C|ET|20260108|14:34:54.436808|S|100|16.89|0|100
C|ET|20260108|14:35:17.637948|S|100|16.89|0|100
C|ET|20260108|14:35:37.342923|S|100|16.89|0|100
C|ET|20260108|14:36:12.678813|S|100|16.89|0|100
C|ET|20260108|14:36:29.104757|S|100|16.89|0|100
C|ET|20260108|14:37:18.771889|S|100|16.89|0|100
C|ET|20260108|14:42:00.934353|S|53|16.89|0|53
C|ET|20260108|14:42:00.934353|S|47|16.89|0|47
C|ET|20260108|14:42:11.830017|S|100|16.89|0|100
C|ET|20260108|14:42:28.845154|S|100|16.89|0|100
C|ET|20260108|14:44:00.295744|S|100|16.89|0|100
C|ET|20260108|14:47:12.570913|S|100|16.885|0|100
C|ET|20260108|14:48:29.748633|S|100|16.89|0|100
C|ET|20260108|14:49:52.928088|S|100|16.885|0|100
C|ET|20260108|14:53:24.602063|S|4|16.9|0|4
C|ET|20260108|14:56:47.264915|S|100|16.91|0|100
C|ET|20260108|14:57:37.427986|S|100|16.91|0|100
C|ET|20260108|14:57:51.523730|S|100|16.91|0|100
C|ET|20260108|14:58:17.782223|S|163|16.9|0|163
C|ET|20260108|15:01:09.367607|S|100|16.91|0|100
C|ET|20260108|15:01:20.874554|S|100|16.91|0|100
C|ET|20260108|15:10:38.690388|S|100|16.88|0|100
C|ET|20260108|15:11:13.011340|S|2010|16.875|0|2010
C|ET|20260108|15:11:13.011623|S|377|16.87|0|377
C|ET|20260108|15:25:46.244003|S|100|16.85|0|100
C|ET|20260108|15:25:49.421256|S|100|16.85|0|100
C|ET|20260108|15:25:59.960874|S|100|16.85|0|100
C|ET|20260108|15:26:02.546642|S|100|16.85|0|100
C|ET|20260108|15:26:17.056019|S|100|16.85|0|100
C|ET|20260108|15:27:00.606925|S|100|16.845|0|100
C|ET|20260108|15:27:19.409975|S|100|16.845|0|100
C|ET|20260108|15:34:14.035508|S|100|16.86|0|100
C|ET|20260108|15:34:22.997491|S|100|16.86|0|100
C|ET|20260108|15:34:35.318467|S|100|16.86|0|100
C|ET|20260108|15:34:48.954613|S|100|16.86|0|100
C|ET|20260108|15:37:12.886388|S|600|16.865|0|600
C|ET|20260108|15:37:12.886435|S|874|16.865|0|874
C|ET|20260108|15:37:12.886456|S|466|16.865|0|466
C|ET|20260108|15:37:12.886457|S|100|16.86|0|100
C|ET|20260108|15:37:12.886457|S|100|16.86|0|100
C|ET|20260108|15:37:12.886557|S|500|16.86|0|500
C|ET|20260108|15:54:04.022329|S|300|16.87|0|300
C|ET|20260108|15:54:15.494613|S|7|16.87|0|7
C|ET|20260108|15:54:15.494613|S|93|16.87|0|93
C|ET|20260108|15:54:25.299662|S|1553|16.865|0|1553
C|ET|20260108|15:54:25.299682|S|900|16.865|0|900
C|ET|20260108|15:54:25.302048|S|100|16.86|0|100
C|ET|20260108|15:54:25.306853|S|100|16.86|0|100
C|ET|20260108|15:54:25.308317|S|100|16.86|0|100
C|ET|20260108|15:54:25.311351|S|100|16.86|0|100
C|ET|20260108|15:55:06.733509|S|300|16.87|0|300
C|ET|20260108|15:57:26.243461|S|500|16.865|0|500
C|ET|20260108|15:58:16.122510|S|17|16.88|0|17
C|ET|20260108|15:58:18.560869|S|100|16.88|0|100
C|ET|20260108|15:58:28.108139|S|50|16.875|0|50
C|ET|20260108|15:58:35.616964|S|1570|16.885|0|1570
C|ET|20260108|15:58:43.284340|S|200|16.88|0|200
C|ET|20260108|15:59:50.949195|S|220|16.89|0|220
C|ETD|20260108|13:26:31.975939|S|1|23.91|0|1
C|ETD|20260108|13:33:12.335984|S|110|23.95|0|110
C|ETD|20260108|14:24:11.844714|S|120|24.05|0|120
C|ETD|20260108|14:45:31.786423|S|119|24.135|0|119
C|ETD|20260108|14:57:24.213460|S|75|24.12|0|75
C|ETD|20260108|15:23:16.523195|S|11|24.08|0|11
C|ETD|20260108|15:23:16.523224|S|11|24.08|0|11
C|ETD|20260108|15:23:16.523225|S|11|24.08|0|11
C|ETD|20260108|15:23:16.523225|S|11|24.08|0|11
C|ETD|20260108|15:24:30.553361|S|75|24.02|0|75
C|ETD|20260108|15:57:18.504364|S|75|24.04|0|75
C|ETD|20260108|15:57:18.504374|S|25|24.04|0|25
C|ETD|20260108|15:57:18.504530|S|25|24.04|0|25
C|ETH|20260108|09:30:40.681961|S|100|28.97|0|100
C|ETH|20260108|09:33:22.700665|S|240|29.005|0|240
C|ETH|20260108|09:36:23.703199|S|100|29.08|0|100
C|ETH|20260108|09:36:43.854885|S|749|29.095|0|749
C|ETH|20260108|09:37:20.678477|S|42|29.05|0|42
C|ETH|20260108|09:39:14.701345|S|42|28.99|0|42
C|ETH|20260108|09:39:14.701404|S|358|28.99|0|358
C|ETH|20260108|09:40:44.455301|S|80|28.94|0|80
C|ETH|20260108|09:41:10.591690|S|100|29|0|100
C|ETH|20260108|09:41:18.936296|S|400|29|0|400
C|ETH|20260108|09:41:53.865323|S|50|28.97|0|50
C|ETH|20260108|09:42:11.783423|S|200|28.97|0|200
C|ETH|20260108|09:42:22.927060|S|100|28.95|0|100
C|ETH|20260108|09:42:22.927069|S|100|28.95|0|100
C|ETH|20260108|09:42:55.235570|S|400|28.94|0|400
C|ETH|20260108|09:42:55.292216|S|100|28.92|0|100
C|ETH|20260108|09:42:55.357663|S|100|28.91|0|100
C|ETH|20260108|09:42:55.434340|S|100|28.91|0|100
C|ETH|20260108|09:42:55.533491|S|100|28.91|0|100
C|ETH|20260108|09:42:55.539426|S|300|28.91|0|300
C|ETH|20260108|09:42:55.792211|S|100|28.9|0|100
C|ETH|20260108|09:42:55.792279|S|100|28.9|0|100
C|ETH|20260108|09:42:55.792781|S|100|28.9|0|100
C|ETH|20260108|09:42:56.142576|S|400|28.9|0|400
C|ETH|20260108|09:42:56.201796|S|400|28.89|0|400
C|ETH|20260108|09:42:56.217233|S|100|28.89|0|100
C|ETH|20260108|09:42:56.523037|S|200|28.89|0|200
C|ETH|20260108|09:42:56.523037|S|400|28.89|0|400
C|ETH|20260108|09:42:56.992675|S|100|28.89|0|100
C|ETH|20260108|09:42:57.333831|S|400|28.89|0|400
C|ETH|20260108|09:43:03.203454|S|100|28.85|0|100
C|ETH|20260108|09:43:07.268903|S|15|28.87|0|15
C|ETH|20260108|09:43:08.166581|S|400|28.87|0|400
C|ETH|20260108|09:43:10.578870|S|400|28.87|0|400
C|ETH|20260108|09:44:13.927844|S|50|28.87|0|50
C|ETH|20260108|09:44:13.927962|S|50|28.87|0|50
C|ETH|20260108|09:44:13.927963|S|100|28.87|0|100
C|ETH|20260108|09:45:05.351768|S|100|28.82|0|100
C|ETH|20260108|09:45:23.747200|S|100|28.82|0|100
C|ETH|20260108|09:45:23.747269|S|100|28.82|0|100
C|ETH|20260108|09:46:01.498677|S|30|28.86|0|30
C|ETH|20260108|09:46:12.426053|S|400|28.89|0|400
C|ETH|20260108|09:48:00.313226|S|200|29.02|0|200
C|ETH|20260108|09:48:20.867910|S|400|29|0|400
C|ETH|20260108|09:51:59.033438|S|50|29|0|50
C|ETH|20260108|09:52:48.971970|S|400|29.09|0|400
C|ETH|20260108|09:52:49.705305|S|100|29.08|0|100
C|ETH|20260108|09:52:54.187743|S|100|29.09|0|100
C|ETH|20260108|09:52:55.013849|S|100|29.09|0|100
C|ETH|20260108|09:52:57.581368|S|100|29.08|0|100
C|ETH|20260108|09:53:21.051589|S|200|29.07|0|200
C|ETH|20260108|09:53:47.511046|S|200|29.09|0|200
C|ETH|20260108|09:53:47.511046|S|400|29.09|0|400
C|ETH|20260108|09:53:50.752844|S|100|29.08|0|100
C|ETH|20260108|09:53:50.752852|S|100|29.08|0|100
C|ETH|20260108|09:54:47.896388|S|600|29.06|0|600
C|ETH|20260108|09:54:47.896388|S|100|29.06|0|100
C|ETH|20260108|09:54:48.588578|S|200|29.06|0|200
C|ETH|20260108|09:54:48.786372|S|100|29.06|0|100
C|ETH|20260108|09:54:48.786443|S|100|29.06|0|100
C|ETH|20260108|09:54:50.848165|S|200|29.06|0|200
C|ETH|20260108|09:55:47.146339|S|13|29.05|0|13
C|ETH|20260108|09:56:12.078350|S|400|29.02|0|400
C|ETH|20260108|09:57:58.493140|S|200|29.03|0|200
C|ETH|20260108|09:57:58.498036|S|100|29.03|0|100
C|ETH|20260108|09:58:00.635842|S|200|29.04|0|200
C|ETH|20260108|09:58:04.123423|S|200|29.03|0|200
C|ETH|20260108|09:58:05.441502|S|100|29.04|0|100
C|ETH|20260108|09:58:18.716573|S|400|29.02|0|400
C|ETH|20260108|09:58:20.691225|S|135|29.03|0|135
C|ETH|20260108|09:58:21.287075|S|100|29.03|0|100
C|ETH|20260108|09:58:21.287083|S|100|29.03|0|100
C|ETH|20260108|09:59:02.458710|S|400|29.02|0|400
C|ETH|20260108|09:59:22.529439|S|100|29.03|0|100
C|ETH|20260108|09:59:36.228603|S|100|29.02|0|100
C|ETH|20260108|09:59:53.034298|S|400|29.02|0|400
C|ETH|20260108|10:04:15.215268|S|400|28.94|0|400
C|ETH|20260108|10:05:48.817930|S|400|29.07|0|400
C|ETH|20260108|10:06:03.269814|S|600|29.1|0|600
C|ETH|20260108|10:06:12.104572|S|100|29.08|0|100
C|ETH|20260108|10:06:39.419870|S|100|29.1|0|100
C|ETH|20260108|10:06:41.737738|S|400|29.11|0|400
C|ETH|20260108|10:06:41.737738|S|100|29.11|0|100
C|ETH|20260108|10:07:01.608148|S|100|29.06|0|100
C|ETH|20260108|10:07:41.158354|S|400|29.12|0|400
C|ETH|20260108|10:08:48.408570|S|100|29.09|0|100
C|ETH|20260108|10:08:48.408688|S|500|29.09|0|500
C|ETH|20260108|10:09:23.838832|S|2|29.09|0|2
C|ETH|20260108|10:10:35.497717|S|600|29.04|0|600
C|ETH|20260108|10:12:33.931329|S|400|29.14|0|400
C|ETH|20260108|10:14:37.533999|S|100|29.09|0|100
C|ETH|20260108|10:15:29.848892|S|148|29.11|0|148
C|ETH|20260108|10:19:12.116662|S|50|29.19|0|50
C|ETH|20260108|10:19:16.382076|S|50|29.18|0|50
C|ETH|20260108|10:19:46.481324|S|100|29.16|0|100
C|ETH|20260108|10:21:15.914728|S|100|29.24|0|100
C|ETH|20260108|10:21:15.934164|S|100|29.24|0|100
C|ETH|20260108|10:21:15.934227|S|50|29.24|0|50
C|ETH|20260108|10:21:20.236169|S|150|29.21|0|150
C|ETH|20260108|10:21:38.084962|S|200|29.21|0|200
C|ETH|20260108|10:21:46.990509|S|100|29.18|0|100
C|ETH|20260108|10:21:46.990578|S|100|29.18|0|100
C|ETH|20260108|10:23:15.736758|S|104|29.2|0|104
C|ETH|20260108|10:23:19.580354|S|200|29.2|0|200
C|ETH|20260108|10:23:25.012105|S|400|29.21|0|400
C|ETH|20260108|10:23:35.096256|S|400|29.2|0|400
C|ETH|20260108|10:23:48.139910|S|400|29.22|0|400
C|ETH|20260108|10:23:56.933736|S|400|29.25|0|400
C|ETH|20260108|10:24:15.408400|S|100|29.28|0|100
C|ETH|20260108|10:24:25.593228|S|400|29.29|0|400
C|ETH|20260108|10:25:00.730424|S|400|29.28|0|400
C|ETH|20260108|10:25:28.388156|S|100|29.27|0|100
C|ETH|20260108|10:25:31.828826|S|100|29.26|0|100
C|ETH|20260108|10:26:08.712915|S|200|29.26|0|200
C|ETH|20260108|10:26:32.191258|S|103|29.25|0|103
C|ETH|20260108|10:27:42.567717|S|130|29.23|0|130
C|ETH|20260108|10:28:10.295560|S|200|29.27|0|200
C|ETH|20260108|10:28:20.387062|S|100|29.28|0|100
C|ETH|20260108|10:28:20.387088|S|300|29.28|0|300
C|ETH|20260108|10:30:42.622157|S|130|29.24|0|130
C|ETH|20260108|10:31:40.926684|S|300|29.24|0|300
C|ETH|20260108|10:31:58.874112|S|700|29.27|0|700
C|ETH|20260108|10:31:58.874112|S|400|29.27|0|400
C|ETH|20260108|10:32:02.103715|S|400|29.27|0|400
C|ETH|20260108|10:32:16.503154|S|58|29.3|0|58
C|ETH|20260108|10:34:40.081639|S|100|29.21|0|100
C|ETH|20260108|10:34:40.081647|S|100|29.21|0|100
C|ETH|20260108|10:35:05.301528|S|100|29.18|0|100
C|ETH|20260108|10:35:17.419646|S|400|29.16|0|400
C|ETH|20260108|10:36:41.996702|S|100|29.15|0|100
C|ETH|20260108|10:39:09.288315|S|200|29.19|0|200
C|ETH|20260108|10:41:27.768122|S|400|29.3|0|400
C|ETH|20260108|10:42:40.529689|S|100|29.28|0|100
C|ETH|20260108|10:44:59.658867|S|100|29.2|0|100
C|ETH|20260108|10:46:10.873831|S|100|29.17|0|100
C|ETH|20260108|10:47:43.757406|S|200|29.12|0|200
C|ETH|20260108|10:47:43.757612|S|100|29.12|0|100
C|ETH|20260108|10:48:00.193241|S|100|29.13|0|100
C|ETH|20260108|10:49:30.505931|S|100|29.18|0|100
C|ETH|20260108|10:49:30.506005|S|100|29.18|0|100
C|ETH|20260108|10:49:51.126227|S|100|29.18|0|100
C|ETH|20260108|10:52:55.232166|S|200|29.21|0|200
C|ETH|20260108|10:53:49.908348|S|100|29.17|0|100
C|ETH|20260108|10:54:11.040255|S|400|29.17|0|400
C|ETH|20260108|10:54:25.930238|S|400|29.17|0|400
C|ETH|20260108|10:54:56.916796|S|400|29.17|0|400
C|ETH|20260108|10:56:19.152892|S|400|29.17|0|400
C|ETH|20260108|10:56:59.504577|S|400|29.17|0|400
C|ETH|20260108|10:57:39.851807|S|400|29.21|0|400
C|ETH|20260108|10:58:39.974169|S|300|29.26|0|300
C|ETH|20260108|10:59:51.932248|S|200|29.29|0|200
C|ETH|20260108|11:00:31.832134|S|100|29.31|0|100
C|ETH|20260108|11:00:31.832141|S|100|29.31|0|100
C|ETH|20260108|11:01:30.334391|S|50|29.3|0|50
C|ETH|20260108|11:01:33.253843|S|200|29.31|0|200
C|ETH|20260108|11:02:05.483945|S|140|29.31|0|140
C|ETH|20260108|11:03:10.342330|S|100|29.26|0|100
C|ETH|20260108|11:03:10.342396|S|100|29.26|0|100
C|ETH|20260108|11:04:08.852187|S|400|29.25|0|400
C|ETH|20260108|11:05:37.115795|S|100|29.25|0|100
C|ETH|20260108|11:05:46.230351|S|100|29.25|0|100
C|ETH|20260108|11:07:44.524457|S|100|29.28|0|100
C|ETH|20260108|11:08:19.481969|S|97|29.25|0|97
C|ETH|20260108|11:09:26.237866|S|100|29.24|0|100
C|ETH|20260108|11:09:26.237895|S|300|29.24|0|300
C|ETH|20260108|11:10:55.607739|S|103|29.22|0|103
C|ETH|20260108|11:10:55.770882|S|400|29.2|0|400
C|ETH|20260108|11:11:17.423434|S|200|29.23|0|200
C|ETH|20260108|11:11:21.228834|S|200|29.22|0|200
C|ETH|20260108|11:11:23.165896|S|200|29.22|0|200
C|ETH|20260108|11:11:23.165896|S|400|29.22|0|400
C|ETH|20260108|11:11:44.659848|S|400|29.23|0|400
C|ETH|20260108|11:12:01.247421|S|400|29.22|0|400
C|ETH|20260108|11:12:07.131195|S|100|29.22|0|100
C|ETH|20260108|11:12:07.131234|S|300|29.22|0|300
C|ETH|20260108|11:12:26.390533|S|400|29.24|0|400
C|ETH|20260108|11:12:56.528866|S|270|29.26|0|270
C|ETH|20260108|11:13:05.071816|S|100|29.26|0|100
C|ETH|20260108|11:13:05.071829|S|50|29.26|0|50
C|ETH|20260108|11:13:05.071839|S|50|29.26|0|50
C|ETH|20260108|11:14:11.319263|S|400|29.26|0|400
C|ETH|20260108|11:14:45.905010|S|100|29.24|0|100
C|ETH|20260108|11:15:30.002757|S|400|29.23|0|400
C|ETH|20260108|11:15:44.097472|S|5|29.21|0|5
C|ETH|20260108|11:18:00.103684|S|100|29.21|0|100
C|ETH|20260108|11:18:58.568799|S|400|29.24|0|400
C|ETH|20260108|11:18:58.569772|S|300|29.24|0|300
C|ETH|20260108|11:20:16.273494|S|6|29.205|0|6
C|ETH|20260108|11:20:45.814605|S|1|29.23|0|1
C|ETH|20260108|11:21:31.978542|S|100|29.23|0|100
C|ETH|20260108|11:22:25.895668|S|400|29.2|0|400
C|ETH|20260108|11:25:17.346427|S|100|29.2|0|100
C|ETH|20260108|11:26:07.917390|S|400|29.22|0|400
C|ETH|20260108|11:26:51.599213|S|100|29.23|0|100
C|ETH|20260108|11:27:07.852890|S|100|29.22|0|100
C|ETH|20260108|11:27:21.578256|S|400|29.23|0|400
C|ETH|20260108|11:27:37.880188|S|100|29.22|0|100
C|ETH|20260108|11:28:00.940986|S|50|29.22|0|50
C|ETH|20260108|11:28:45.339833|S|150|29.22|0|150
C|ETH|20260108|11:30:16.183351|S|100|29.24|0|100
C|ETH|20260108|11:33:13.823108|S|100|29.23|0|100
C|ETH|20260108|11:36:15.447447|S|100|29.18|0|100
C|ETH|20260108|11:37:05.584157|S|100|29.16|0|100
C|ETH|20260108|11:37:48.623274|S|100|29.18|0|100
C|ETH|20260108|11:37:58.144669|S|100|29.19|0|100
C|ETH|20260108|11:39:22.082789|S|100|29.25|0|100
C|ETH|20260108|11:39:22.082871|S|100|29.25|0|100
C|ETH|20260108|11:39:34.583330|S|100|29.22|0|100
C|ETH|20260108|11:40:06.716047|S|100|29.21|0|100
C|ETH|20260108|11:41:55.101842|S|97|29.25|0|97
C|ETH|20260108|11:42:50.385393|S|600|29.34|0|600
C|ETH|20260108|11:46:07.675083|S|600|29.35|0|600
C|ETH|20260108|11:48:19.605430|S|400|29.4|0|400
C|ETH|20260108|11:51:22.757183|S|27|29.41|0|27
C|ETH|20260108|11:51:22.757183|S|400|29.41|0|400
C|ETH|20260108|11:51:22.757184|S|700|29.41|0|700
C|ETH|20260108|11:51:22.757184|S|100|29.41|0|100
C|ETH|20260108|11:55:03.960838|S|100|29.37|0|100
C|ETH|20260108|11:56:19.296055|S|100|29.4|0|100
C|ETH|20260108|11:56:19.296088|S|100|29.4|0|100
C|ETH|20260108|11:58:17.608356|S|400|29.4|0|400
C|ETH|20260108|11:59:54.394176|S|600|29.48|0|600
C|ETH|20260108|12:00:01.651292|S|400|29.47|0|400
C|ETH|20260108|12:00:03.408646|S|54|29.5|0|54
C|ETH|20260108|12:00:06.720029|S|100|29.49|0|100
C|ETH|20260108|12:00:06.720268|S|100|29.49|0|100
C|ETH|20260108|12:03:01.078915|S|600|29.465|0|600
C|ETH|20260108|12:03:01.078916|S|85|29.46|0|85
C|ETH|20260108|12:03:01.078916|S|100|29.46|0|100
C|ETH|20260108|12:03:01.275106|S|100|29.46|0|100
C|ETH|20260108|12:03:19.372535|S|400|29.51|0|400
C|ETH|20260108|12:04:33.757004|S|400|29.5|0|400
C|ETH|20260108|12:04:34.448683|S|400|29.48|0|400
C|ETH|20260108|12:04:59.807103|S|400|29.49|0|400
C|ETH|20260108|12:05:12.826363|S|100|29.46|0|100
C|ETH|20260108|12:05:12.826374|S|100|29.46|0|100
C|ETH|20260108|12:05:12.826400|S|100|29.46|0|100
C|ETH|20260108|12:05:12.826401|S|100|29.46|0|100
C|ETH|20260108|12:05:12.955060|S|200|29.45|0|200
C|ETH|20260108|12:09:36.090886|S|400|29.48|0|400
C|ETH|20260108|12:09:36.090887|S|34|29.48|0|34
C|ETH|20260108|12:10:10.487789|S|400|29.48|0|400
C|ETH|20260108|12:10:30.915667|S|100|29.47|0|100
C|ETH|20260108|12:11:06.373960|S|400|29.48|0|400
C|ETH|20260108|12:11:22.836814|S|100|29.49|0|100
C|ETH|20260108|12:11:22.836821|S|100|29.49|0|100
C|ETH|20260108|12:11:46.978321|S|100|29.47|0|100
C|ETH|20260108|12:26:03.536175|S|50|29.4|0|50
C|ETH|20260108|12:26:03.730305|S|400|29.41|0|400
C|ETH|20260108|12:26:21.921516|S|400|29.35|0|400
C|ETH|20260108|12:30:28.371584|S|100|29.4|0|100
C|ETH|20260108|12:32:56.867467|S|400|29.4|0|400
C|ETH|20260108|12:33:37.095171|S|400|29.41|0|400
C|ETH|20260108|12:42:14.170316|S|400|29.46|0|400
C|ETH|20260108|12:44:23.106248|S|100|29.44|0|100
C|ETH|20260108|12:46:46.261963|S|100|29.48|0|100
C|ETH|20260108|12:47:55.739270|S|100|29.5|0|100
C|ETH|20260108|12:47:55.739270|S|400|29.5|0|400
C|ETH|20260108|12:47:57.188462|S|100|29.5|0|100
C|ETH|20260108|12:47:57.188524|S|100|29.5|0|100
C|ETH|20260108|12:48:06.118538|S|100|29.52|0|100
C|ETH|20260108|12:49:42.090376|S|100|29.49|0|100
C|ETH|20260108|12:50:51.068585|S|100|29.51|0|100
C|ETH|20260108|12:51:02.205285|S|48|29.52|0|48
C|ETH|20260108|12:51:28.471941|S|100|29.58|0|100
C|ETH|20260108|12:52:23.776302|S|100|29.56|0|100
C|ETH|20260108|12:52:23.776474|S|100|29.56|0|100
C|ETH|20260108|12:52:57.778289|S|400|29.57|0|400
C|ETH|20260108|12:52:57.778289|S|39|29.57|0|39
C|ETH|20260108|12:54:04.675775|S|100|29.56|0|100
C|ETH|20260108|12:54:04.675798|S|50|29.56|0|50
C|ETH|20260108|12:54:25.529595|S|100|29.55|0|100
C|ETH|20260108|12:54:25.529595|S|100|29.55|0|100
C|ETH|20260108|12:55:02.033734|S|100|29.58|0|100
C|ETH|20260108|12:55:26.687877|S|200|29.6|0|200
C|ETH|20260108|12:55:26.689023|S|200|29.6|0|200
C|ETH|20260108|12:56:53.096499|S|100|29.59|0|100
C|ETH|20260108|12:56:53.096499|S|100|29.59|0|100
C|ETH|20260108|12:58:05.916091|S|100|29.57|0|100
C|ETH|20260108|12:58:05.916091|S|100|29.57|0|100
C|ETH|20260108|12:59:55.568815|S|400|29.58|0|400
C|ETH|20260108|13:00:01.598871|S|400|29.57|0|400
C|ETH|20260108|13:11:24.252962|S|100|29.47|0|100
C|ETH|20260108|13:11:34.258237|S|100|29.5|0|100
C|ETH|20260108|13:13:45.804012|S|100|29.48|0|100
C|ETH|20260108|13:13:48.104635|S|100|29.47|0|100
C|ETH|20260108|13:18:20.332789|S|100|29.47|0|100
C|ETH|20260108|13:18:20.332936|S|50|29.47|0|50
C|ETH|20260108|13:24:19.001139|S|100|29.51|0|100
C|ETH|20260108|13:24:51.879962|S|400|29.49|0|400
C|ETH|20260108|13:24:55.078300|S|100|29.47|0|100
C|ETH|20260108|13:25:55.734119|S|100|29.47|0|100
C|ETH|20260108|13:25:55.734119|S|400|29.47|0|400
C|ETH|20260108|13:30:12.219921|S|100|29.49|0|100
C|ETH|20260108|13:30:33.867060|S|100|29.51|0|100
C|ETH|20260108|13:30:34.243271|S|100|29.5|0|100
C|ETH|20260108|13:30:36.167588|S|100|29.51|0|100
C|ETH|20260108|13:31:12.991229|S|235|29.52|0|235
C|ETH|20260108|13:31:20.857542|S|100|29.52|0|100
C|ETH|20260108|13:31:55.573414|S|400|29.49|0|400
C|ETH|20260108|13:31:55.573711|S|200|29.49|0|200
C|ETH|20260108|13:32:19.061504|S|100|29.48|0|100
C|ETH|20260108|13:32:33.061255|S|100|29.47|0|100
C|ETH|20260108|13:32:34.514213|S|400|29.46|0|400
C|ETH|20260108|13:37:05.459259|S|10|29.49|0|10
C|ETH|20260108|13:39:07.736994|S|600|29.47|0|600
C|ETH|20260108|13:40:19.716479|S|400|29.44|0|400
C|ETH|20260108|13:40:30.302132|S|600|29.435|0|600
C|ETH|20260108|13:40:30.302133|S|400|29.43|0|400
C|ETH|20260108|13:40:36.400191|S|235|29.42|0|235
C|ETH|20260108|13:42:25.301959|S|190|29.43|0|190
C|ETH|20260108|13:45:55.403895|S|20|29.43|0|20
C|ETH|20260108|13:46:16.794616|S|200|29.42|0|200
C|ETH|20260108|13:47:24.008750|S|600|29.42|0|600
C|ETH|20260108|13:48:18.013556|S|200|29.47|0|200
C|ETH|20260108|13:48:18.013875|S|100|29.47|0|100
C|ETH|20260108|13:49:42.203709|S|400|29.44|0|400
C|ETH|20260108|13:49:42.203709|S|200|29.44|0|200
C|ETH|20260108|13:50:18.412554|S|300|29.46|0|300
C|ETH|20260108|13:51:19.394064|S|600|29.455|0|600
C|ETH|20260108|13:52:17.557462|S|100|29.43|0|100
C|ETH|20260108|13:52:17.559655|S|100|29.43|0|100
C|ETH|20260108|13:52:59.699116|S|100|29.47|0|100
C|ETH|20260108|13:52:59.699190|S|100|29.47|0|100
C|ETH|20260108|13:53:52.017195|S|100|29.48|0|100
C|ETH|20260108|13:53:52.018827|S|100|29.48|0|100
C|ETH|20260108|13:53:52.020094|S|100|29.48|0|100
C|ETH|20260108|13:56:12.398414|S|100|29.405|0|100
C|ETH|20260108|13:56:12.398500|S|100|29.41|0|100
C|ETH|20260108|13:56:38.291672|S|100|29.38|0|100
C|ETH|20260108|14:01:32.876397|S|300|29.41|0|300
C|ETH|20260108|14:02:44.610775|S|100|29.41|0|100
C|ETH|20260108|14:07:32.245742|S|190|29.47|0|190
C|ETH|20260108|14:12:43.314248|S|100|29.5|0|100
C|ETH|20260108|14:15:06.807763|S|100|29.46|0|100
C|ETH|20260108|14:15:06.809525|S|1|29.46|0|1
C|ETH|20260108|14:15:43.221715|S|600|29.4|0|600
C|ETH|20260108|14:16:39.104926|S|100|29.34|0|100
C|ETH|20260108|14:16:39.104926|S|300|29.34|0|300
C|ETH|20260108|14:16:39.281755|S|101|29.33|0|101
C|ETH|20260108|14:16:39.630121|S|100|29.34|0|100
C|ETH|20260108|14:16:39.630138|S|100|29.34|0|100
C|ETH|20260108|14:17:21.156767|S|100|29.35|0|100
C|ETH|20260108|14:18:59.748559|S|271|29.38|0|271
C|ETH|20260108|14:21:30.872830|S|46|29.39|0|46
C|ETH|20260108|14:24:13.723705|S|300|29.41|0|300
C|ETH|20260108|14:24:41.292331|S|28|29.4|0|28
C|ETH|20260108|14:24:41.292331|S|300|29.4|0|300
C|ETH|20260108|14:29:08.171062|S|300|29.41|0|300
C|ETH|20260108|14:34:00.906424|S|300|29.45|0|300
C|ETH|20260108|14:34:16.796126|S|300|29.47|0|300
C|ETH|20260108|14:35:15.786463|S|300|29.48|0|300
C|ETH|20260108|14:39:00.914149|S|100|29.49|0|100
C|ETH|20260108|14:45:39.210486|S|100|29.4|0|100
C|ETH|20260108|14:45:39.210493|S|100|29.4|0|100
C|ETH|20260108|14:45:39.210520|S|400|29.4|0|400
C|ETH|20260108|14:46:21.986967|S|100|29.42|0|100
C|ETH|20260108|14:46:21.987002|S|100|29.42|0|100
C|ETH|20260108|14:47:09.756112|S|100|29.42|0|100
C|ETH|20260108|14:47:09.756210|S|100|29.42|0|100
C|ETH|20260108|14:47:31.943134|S|300|29.41|0|300
C|ETH|20260108|14:47:32.602672|S|600|29.41|0|600
C|ETH|20260108|14:47:40.368766|S|200|29.42|0|200
C|ETH|20260108|14:47:40.369094|S|100|29.42|0|100
C|ETH|20260108|14:49:01.672907|S|1|29.43|0|1
C|ETH|20260108|14:49:45.683648|S|100|29.41|0|100
C|ETH|20260108|14:49:59.699259|S|300|29.42|0|300
C|ETH|20260108|14:49:59.699259|S|99|29.42|0|99
C|ETH|20260108|14:50:23.597283|S|300|29.42|0|300
C|ETH|20260108|14:52:40.220627|S|600|29.41|0|600
C|ETH|20260108|14:53:18.323205|S|100|29.39|0|100
C|ETH|20260108|14:53:18.323213|S|100|29.39|0|100
C|ETH|20260108|14:54:03.224799|S|100|29.41|0|100
C|ETH|20260108|14:54:11.334611|S|100|29.4|0|100
C|ETH|20260108|14:56:39.796718|S|100|29.36|0|100
C|ETH|20260108|14:56:40.660539|S|600|29.35|0|600
C|ETH|20260108|14:56:45.029666|S|400|29.34|0|400
C|ETH|20260108|14:56:50.656946|S|600|29.33|0|600
C|ETH|20260108|14:56:50.722169|S|300|29.33|0|300
C|ETH|20260108|14:56:50.722169|S|100|29.33|0|100
C|ETH|20260108|14:56:53.806229|S|600|29.32|0|600
C|ETH|20260108|14:57:02.052742|S|600|29.31|0|600
C|ETH|20260108|14:57:15.025355|S|300|29.33|0|300
C|ETH|20260108|14:57:16.105326|S|600|29.31|0|600
C|ETH|20260108|14:57:16.136432|S|600|29.31|0|600
C|ETH|20260108|14:57:18.451728|S|600|29.305|0|600
C|ETH|20260108|14:57:18.451815|S|600|29.3|0|600
C|ETH|20260108|14:57:19.057443|S|200|29.29|0|200
C|ETH|20260108|14:57:19.062265|S|111|29.29|0|111
C|ETH|20260108|14:57:19.077522|S|189|29.29|0|189
C|ETH|20260108|14:57:19.077523|S|200|29.29|0|200
C|ETH|20260108|14:57:19.222437|S|600|29.27|0|600
C|ETH|20260108|14:57:19.253281|S|600|29.27|0|600
C|ETH|20260108|14:57:29.337772|S|101|29.3|0|101
C|ETH|20260108|14:57:54.989528|S|300|29.3|0|300
C|ETH|20260108|15:01:50.004859|S|600|29.29|0|600
C|ETH|20260108|15:01:50.004860|S|48|29.29|0|48
C|ETH|20260108|15:01:54.776192|S|93|29.27|0|93
C|ETH|20260108|15:02:01.000334|S|100|29.28|0|100
C|ETH|20260108|15:02:06.982836|S|200|29.28|0|200
C|ETH|20260108|15:02:16.689269|S|200|29.26|0|200
C|ETH|20260108|15:02:22.774090|S|100|29.27|0|100
C|ETH|20260108|15:02:28.169265|S|600|29.265|0|600
C|ETH|20260108|15:02:57.414099|S|300|29.26|0|300
C|ETH|20260108|15:03:45.274014|S|300|29.23|0|300
C|ETH|20260108|15:07:43.380368|S|300|29.17|0|300
C|ETH|20260108|15:08:27.216179|S|100|29.15|0|100
C|ETH|20260108|15:08:43.654896|S|200|29.13|0|200
C|ETH|20260108|15:08:43.654896|S|600|29.135|0|600
C|ETH|20260108|15:08:49.687822|S|300|29.13|0|300
C|ETH|20260108|15:08:49.687822|S|200|29.13|0|200
C|ETH|20260108|15:08:52.463366|S|300|29.13|0|300
C|ETH|20260108|15:09:03.441173|S|100|29.15|0|100
C|ETH|20260108|15:09:03.441181|S|50|29.15|0|50
C|ETH|20260108|15:09:03.441205|S|150|29.15|0|150
C|ETH|20260108|15:09:09.147912|S|100|29.14|0|100
C|ETH|20260108|15:09:09.147991|S|500|29.14|0|500
C|ETH|20260108|15:09:34.366464|S|225|29.16|0|225
C|ETH|20260108|15:13:10.331706|S|300|29.2|0|300
C|ETH|20260108|15:16:51.900401|S|50|29.2|0|50
C|ETH|20260108|15:18:30.027913|S|48|29.21|0|48
C|ETH|20260108|15:19:30.950639|S|29|29.23|0|29
C|ETH|20260108|15:20:56.585005|S|100|29.22|0|100
C|ETH|20260108|15:21:20.775224|S|399|29.21|0|399
C|ETH|20260108|15:21:20.775224|S|1|29.21|0|1
C|ETH|20260108|15:21:20.775303|S|100|29.21|0|100
C|ETH|20260108|15:21:20.776029|S|101|29.21|0|101
C|ETH|20260108|15:21:25.648266|S|600|29.21|0|600
C|ETH|20260108|15:22:23.899456|S|100|29.2|0|100
C|ETH|20260108|15:22:29.981913|S|100|29.21|0|100
C|ETH|20260108|15:22:30.051226|S|300|29.21|0|300
C|ETH|20260108|15:22:40.017196|S|600|29.2|0|600
C|ETH|20260108|15:23:34.923781|S|100|29.24|0|100
C|ETH|20260108|15:23:46.780977|S|100|29.24|0|100
C|ETH|20260108|15:23:46.781050|S|100|29.24|0|100
C|ETH|20260108|15:24:03.494052|S|600|29.23|0|600
C|ETH|20260108|15:26:40.693218|S|300|29.19|0|300
C|ETH|20260108|15:28:23.995246|S|50|29.18|0|50
C|ETH|20260108|15:29:09.104427|S|300|29.19|0|300
C|ETH|20260108|15:31:32.716699|S|200|29.22|0|200
C|ETH|20260108|15:31:41.947115|S|300|29.22|0|300
C|ETH|20260108|15:33:58.164997|S|2|29.21|0|2
C|ETH|20260108|15:36:11.334926|S|300|29.23|0|300
C|ETH|20260108|15:36:24.968690|S|13|29.26|0|13
C|ETH|20260108|15:36:27.349088|S|300|29.24|0|300
C|ETH|20260108|15:40:39.040432|S|100|29.28|0|100
C|ETH|20260108|15:41:48.088433|S|100|29.25|0|100
C|ETH|20260108|15:42:44.814328|S|100|29.25|0|100
C|ETH|20260108|15:45:22.349393|S|300|29.24|0|300
C|ETH|20260108|15:50:01.928515|S|300|29.25|0|300
C|ETH|20260108|15:50:48.690123|S|150|29.26|0|150
C|ETH|20260108|15:51:53.414266|S|102|29.28|0|102
C|ETH|20260108|15:52:53.276677|S|321|29.29|0|321
C|ETH|20260108|15:53:22.447786|S|100|29.29|0|100
C|ETH|20260108|15:53:30.211109|S|100|29.29|0|100
C|ETH|20260108|15:54:24.757760|S|400|29.28|0|400
C|ETH|20260108|15:55:28.073186|S|300|29.32|0|300
C|ETH|20260108|15:56:41.207083|S|100|29.31|0|100
C|ETH|20260108|15:56:41.207091|S|100|29.31|0|100
C|ETH|20260108|15:57:41.607982|S|30|29.31|0|30
C|ETH|20260108|15:58:18.613238|S|100|29.31|0|100
C|ETH|20260108|15:59:47.878214|S|11|29.31|0|11
C|ETH|20260108|15:59:47.878214|S|6|29.31|0|6
C|ETH|20260108|15:59:50.130681|S|100|29.31|0|100
C|ETH|20260108|15:59:58.066842|S|100|29.31|0|100
C|ETHA|20260108|09:30:24.765423|S|100|23.21|0|100
C|ETHA|20260108|09:30:28.658540|S|100|23.22|0|100
C|ETHA|20260108|09:31:10.529378|S|100|23.14|0|100
C|ETHA|20260108|09:31:16.647294|S|400|23.13|0|400
C|ETHA|20260108|09:31:19.928776|S|100|23.15|0|100
C|ETHA|20260108|09:31:20.333018|S|11|23.16|0|11
C|ETHA|20260108|09:31:20.333490|S|6|23.16|0|6
C|ETHA|20260108|09:31:20.752142|S|100|23.16|0|100
C|ETHA|20260108|09:31:22.615205|S|183|23.15|0|183
C|ETHA|20260108|09:31:29.629397|S|100|23.14|0|100
C|ETHA|20260108|09:31:30.045007|S|200|23.14|0|200
C|ETHA|20260108|09:31:30.045018|S|200|23.14|0|200
C|ETHA|20260108|09:32:11.641603|S|2|23.2|0|2
C|ETHA|20260108|09:32:51.285907|S|100|23.16|0|100
C|ETHA|20260108|09:32:53.033929|S|100|23.17|0|100
C|ETHA|20260108|09:32:53.493507|S|245|23.17|0|245
C|ETHA|20260108|09:32:57.144117|S|300|23.18|0|300
C|ETHA|20260108|09:33:07.574035|S|100|23.18|0|100
C|ETHA|20260108|09:33:07.574053|S|400|23.18|0|400
C|ETHA|20260108|09:33:22.744996|S|100|23.22|0|100
C|ETHA|20260108|09:35:11.157034|S|300|23.25|0|300
C|ETHA|20260108|09:35:52.527554|S|100|23.22|0|100
C|ETHA|20260108|09:35:52.527561|S|100|23.22|0|100
C|ETHA|20260108|09:35:52.527572|S|100|23.22|0|100
C|ETHA|20260108|09:35:52.527630|S|100|23.22|0|100
C|ETHA|20260108|09:35:52.956894|S|200|23.22|0|200
C|ETHA|20260108|09:36:16.516297|S|100|23.25|0|100
C|ETHA|20260108|09:36:16.867347|S|200|23.26|0|200
C|ETHA|20260108|09:36:24.894481|S|100|23.26|0|100
C|ETHA|20260108|09:36:52.493743|S|300|23.24|0|300
C|ETHA|20260108|09:37:00.419977|S|10|23.25|0|10
C|ETHA|20260108|09:37:03.983032|S|375|23.235|0|375
C|ETHA|20260108|09:37:03.983516|S|750|23.235|0|750
C|ETHA|20260108|09:37:03.998184|S|428|23.24|0|428
C|ETHA|20260108|09:37:03.998184|S|652|23.235|0|652
C|ETHA|20260108|09:37:11.771856|S|100|23.23|0|100
C|ETHA|20260108|09:37:12.388187|S|580|23.22|0|580
C|ETHA|20260108|09:37:16.288563|S|110|23.23|0|110
C|ETHA|20260108|09:37:39.119116|S|130|23.21|0|130
C|ETHA|20260108|09:37:39.898193|S|100|23.21|0|100
C|ETHA|20260108|09:37:39.898209|S|100|23.21|0|100
C|ETHA|20260108|09:37:39.898210|S|2|23.21|0|2
C|ETHA|20260108|09:37:40.585839|S|110|23.22|0|110
C|ETHA|20260108|09:38:00.976151|S|500|23.18|0|500
C|ETHA|20260108|09:38:26.548755|S|800|23.155|0|800
C|ETHA|20260108|09:38:31.273165|S|44|23.155|0|44
C|ETHA|20260108|09:38:35.629339|S|300|23.15|0|300
C|ETHA|20260108|09:38:43.463702|S|300|23.17|0|300
C|ETHA|20260108|09:38:43.464143|S|200|23.17|0|200
C|ETHA|20260108|09:38:43.740283|S|125|23.18|0|125
C|ETHA|20260108|09:39:04.561041|S|100|23.19|0|100
C|ETHA|20260108|09:39:04.561048|S|100|23.19|0|100
C|ETHA|20260108|09:39:05.359399|S|100|23.185|0|100
C|ETHA|20260108|09:39:14.381316|S|110|23.2|0|110
C|ETHA|20260108|09:39:14.382266|S|320|23.2|0|320
C|ETHA|20260108|09:39:14.705848|S|300|23.19|0|300
C|ETHA|20260108|09:39:36.902225|S|120|23.15|0|120
C|ETHA|20260108|09:39:39.577186|S|100|23.14|0|100
C|ETHA|20260108|09:39:41.670661|S|1|23.14|0|1
C|ETHA|20260108|09:39:48.762123|S|500|23.13|0|500
C|ETHA|20260108|09:39:58.192565|S|500|23.13|0|500
C|ETHA|20260108|09:40:00.854134|S|500|23.14|0|500
C|ETHA|20260108|09:40:04.484308|S|10|23.16|0|10
C|ETHA|20260108|09:40:23.607928|S|100|23.16|0|100
C|ETHA|20260108|09:40:23.607942|S|300|23.16|0|300
C|ETHA|20260108|09:40:23.607942|S|100|23.16|0|100
C|ETHA|20260108|09:40:23.610290|S|500|23.16|0|500
C|ETHA|20260108|09:40:29.889178|S|420|23.16|0|420
C|ETHA|20260108|09:40:29.890172|S|650|23.16|0|650
C|ETHA|20260108|09:40:40.311556|S|100|23.14|0|100
C|ETHA|20260108|09:40:40.754176|S|100|23.15|0|100
C|ETHA|20260108|09:40:44.455592|S|700|23.15|0|700
C|ETHA|20260108|09:40:44.455592|S|500|23.15|0|500
C|ETHA|20260108|09:41:00.948095|S|230|23.2|0|230
C|ETHA|20260108|09:41:11.120045|S|100|23.2|0|100
C|ETHA|20260108|09:41:11.120144|S|100|23.2|0|100
C|ETHA|20260108|09:41:11.146742|S|500|23.22|0|500
C|ETHA|20260108|09:41:11.146743|S|900|23.22|0|900
C|ETHA|20260108|09:41:11.215297|S|200|23.21|0|200
C|ETHA|20260108|09:41:34.909061|S|400|23.195|0|400
C|ETHA|20260108|09:41:34.965370|S|450|23.195|0|450
C|ETHA|20260108|09:41:35.236412|S|150|23.2|0|150
C|ETHA|20260108|09:41:35.512734|S|384|23.195|0|384
C|ETHA|20260108|09:41:35.513988|S|120|23.2|0|120
C|ETHA|20260108|09:41:37.905408|S|500|23.19|0|500
C|ETHA|20260108|09:41:37.905408|S|500|23.19|0|500
C|ETHA|20260108|09:41:37.905409|S|1200|23.19|0|1200
C|ETHA|20260108|09:41:37.905512|S|1023|23.19|0|1023
C|ETHA|20260108|09:41:37.907146|S|50|23.19|0|50
C|ETHA|20260108|09:41:37.907154|S|79|23.19|0|79
C|ETHA|20260108|09:41:42.438533|S|230|23.2|0|230
C|ETHA|20260108|09:41:42.888868|S|170|23.2|0|170
C|ETHA|20260108|09:41:42.941574|S|300|23.2|0|300
C|ETHA|20260108|09:41:42.942820|S|30|23.2|0|30
C|ETHA|20260108|09:41:53.865316|S|479|23.17|0|479
C|ETHA|20260108|09:41:53.865343|S|2|23.17|0|2
C|ETHA|20260108|09:41:53.923236|S|200|23.17|0|200
C|ETHA|20260108|09:41:53.923293|S|300|23.17|0|300
C|ETHA|20260108|09:41:53.971411|S|2|23.17|0|2
C|ETHA|20260108|09:42:14.509381|S|1100|23.16|0|1100
C|ETHA|20260108|09:42:27.063909|S|100|23.15|0|100
C|ETHA|20260108|09:42:27.063926|S|100|23.15|0|100
C|ETHA|20260108|09:42:27.063926|S|100|23.15|0|100
C|ETHA|20260108|09:42:27.063971|S|100|23.15|0|100
C|ETHA|20260108|09:42:33.999482|S|800|23.14|0|800
C|ETHA|20260108|09:42:33.999483|S|754|23.14|0|754
C|ETHA|20260108|09:42:33.999493|S|146|23.14|0|146
C|ETHA|20260108|09:42:42.840378|S|200|23.15|0|200
C|ETHA|20260108|09:42:42.840386|S|100|23.15|0|100
C|ETHA|20260108|09:42:55.534033|S|150|23.125|0|150
C|ETHA|20260108|09:42:55.535010|S|160|23.125|0|160
C|ETHA|20260108|09:42:55.541774|S|170|23.125|0|170
C|ETHA|20260108|09:42:56.137584|S|500|23.11|0|500
C|ETHA|20260108|09:42:56.176977|S|500|23.11|0|500
C|ETHA|20260108|09:42:56.201925|S|105|23.11|0|105
C|ETHA|20260108|09:42:56.235352|S|200|23.11|0|200
C|ETHA|20260108|09:42:56.278242|S|139|23.11|0|139
C|ETHA|20260108|09:42:56.541109|S|500|23.11|0|500
C|ETHA|20260108|09:42:56.591803|S|200|23.11|0|200
C|ETHA|20260108|09:42:56.591812|S|300|23.11|0|300
C|ETHA|20260108|09:42:58.323353|S|100|23.105|0|100
C|ETHA|20260108|09:42:58.323409|S|200|23.105|0|200
C|ETHA|20260108|09:42:58.323474|S|100|23.11|0|100
C|ETHA|20260108|09:42:58.323483|S|100|23.11|0|100
C|ETHA|20260108|09:42:59.055139|S|2|23.11|0|2
C|ETHA|20260108|09:42:59.154897|S|100|23.11|0|100
C|ETHA|20260108|09:43:01.746794|S|375|23.095|0|375
C|ETHA|20260108|09:43:02.205340|S|300|23.09|0|300
C|ETHA|20260108|09:43:02.205381|S|18|23.09|0|18
C|ETHA|20260108|09:43:02.502541|S|100|23.09|0|100
C|ETHA|20260108|09:43:03.491577|S|100|23.09|0|100
C|ETHA|20260108|09:43:03.491623|S|100|23.09|0|100
C|ETHA|20260108|09:43:03.491641|S|300|23.09|0|300
C|ETHA|20260108|09:43:03.493032|S|180|23.09|0|180
C|ETHA|20260108|09:43:03.619468|S|2|23.09|0|2
C|ETHA|20260108|09:43:03.620211|S|100|23.09|0|100
C|ETHA|20260108|09:43:03.620246|S|100|23.09|0|100
C|ETHA|20260108|09:43:03.693916|S|100|23.09|0|100
C|ETHA|20260108|09:43:15.168388|S|1000|23.11|0|1000
C|ETHA|20260108|09:43:30.551636|S|500|23.09|0|500
C|ETHA|20260108|09:43:30.551636|S|900|23.09|0|900
C|ETHA|20260108|09:43:31.814493|S|400|23.09|0|400
C|ETHA|20260108|09:43:35.961273|S|100|23.09|0|100
C|ETHA|20260108|09:43:38.651569|S|500|23.08|0|500
C|ETHA|20260108|09:43:38.651936|S|2|23.08|0|2
C|ETHA|20260108|09:43:39.439965|S|375|23.1|0|375
C|ETHA|20260108|09:43:39.447852|S|86|23.1|0|86
C|ETHA|20260108|09:43:39.448219|S|110|23.1|0|110
C|ETHA|20260108|09:43:39.451140|S|208|23.1|0|208
C|ETHA|20260108|09:43:39.451140|S|179|23.1|0|179
C|ETHA|20260108|09:43:39.536620|S|417|23.1|0|417
C|ETHA|20260108|09:43:39.536620|S|404|23.1|0|404
C|ETHA|20260108|09:43:39.538490|S|100|23.1|0|100
C|ETHA|20260108|09:43:40.465453|S|1000|23.1|0|1000
C|ETHA|20260108|09:43:44.947473|S|100|23.09|0|100
C|ETHA|20260108|09:43:48.567490|S|757|23.1|0|757
C|ETHA|20260108|09:43:56.849420|S|2|23.08|0|2
C|ETHA|20260108|09:43:58.545956|S|800|23.065|0|800
C|ETHA|20260108|09:43:58.545957|S|900|23.065|0|900
C|ETHA|20260108|09:43:58.545970|S|800|23.06|0|800
C|ETHA|20260108|09:43:58.545971|S|822|23.06|0|822
C|ETHA|20260108|09:43:59.107338|S|100|23.07|0|100
C|ETHA|20260108|09:44:01.250484|S|150|23.08|0|150
C|ETHA|20260108|09:44:03.188928|S|230|23.08|0|230
C|ETHA|20260108|09:44:03.190458|S|100|23.08|0|100
C|ETHA|20260108|09:44:09.303932|S|500|23.1|0|500
C|ETHA|20260108|09:44:55.691957|S|2|23.07|0|2
C|ETHA|20260108|09:45:00.883563|S|132|23.06|0|132
C|ETHA|20260108|09:45:01.249341|S|980|23.055|0|980
C|ETHA|20260108|09:45:03.071317|S|500|23.05|0|500
C|ETHA|20260108|09:45:07.735785|S|220|23.04|0|220
C|ETHA|20260108|09:45:18.163813|S|2|23.03|0|2
C|ETHA|20260108|09:45:30.092203|S|200|23.07|0|200
C|ETHA|20260108|09:45:30.192083|S|500|23.07|0|500
C|ETHA|20260108|09:45:31.216823|S|500|23.07|0|500
C|ETHA|20260108|09:45:33.652373|S|500|23.07|0|500
C|ETHA|20260108|09:45:38.133138|S|500|23.05|0|500
C|ETHA|20260108|09:45:38.133138|S|700|23.05|0|700
C|ETHA|20260108|09:45:39.430572|S|200|23.06|0|200
C|ETHA|20260108|09:45:41.571880|S|100|23.04|0|100
C|ETHA|20260108|09:45:41.571887|S|300|23.04|0|300
C|ETHA|20260108|09:45:45.066031|S|400|23.05|0|400
C|ETHA|20260108|09:45:51.801473|S|100|23.06|0|100
C|ETHA|20260108|09:45:51.801530|S|300|23.06|0|300
C|ETHA|20260108|09:46:01.916947|S|100|23.075|0|100
C|ETHA|20260108|09:46:08.791778|S|100|23.1|0|100
C|ETHA|20260108|09:46:12.426003|S|500|23.11|0|500
C|ETHA|20260108|09:46:12.563262|S|70|23.1|0|70
C|ETHA|20260108|09:46:12.592803|S|40|23.1|0|40
C|ETHA|20260108|09:46:56.080169|S|270|23.2|0|270
C|ETHA|20260108|09:47:12.920788|S|200|23.23|0|200
C|ETHA|20260108|09:47:12.920824|S|100|23.23|0|100
C|ETHA|20260108|09:47:13.715479|S|200|23.22|0|200
C|ETHA|20260108|09:47:13.715493|S|100|23.22|0|100
C|ETHA|20260108|09:47:13.715493|S|100|23.22|0|100
C|ETHA|20260108|09:47:14.850612|S|100|23.22|0|100
C|ETHA|20260108|09:47:15.105275|S|400|23.22|0|400
C|ETHA|20260108|09:47:15.114811|S|100|23.22|0|100
C|ETHA|20260108|09:47:43.620686|S|2|23.2|0|2
C|ETHA|20260108|09:47:48.908832|S|100|23.2|0|100
C|ETHA|20260108|09:48:07.367547|S|125|23.2|0|125
C|ETHA|20260108|09:48:07.368045|S|625|23.2|0|625
C|ETHA|20260108|09:48:57.666236|S|100|23.2|0|100
C|ETHA|20260108|09:48:57.666298|S|100|23.2|0|100
C|ETHA|20260108|09:48:57.666310|S|400|23.2|0|400
C|ETHA|20260108|09:49:35.291119|S|43|23.22|0|43
C|ETHA|20260108|09:51:54.682191|S|800|23.205|0|800
C|ETHA|20260108|09:51:54.682192|S|650|23.2|0|650
C|ETHA|20260108|09:52:04.519619|S|379|23.19|0|379
C|ETHA|20260108|09:52:04.519639|S|2|23.19|0|2
C|ETHA|20260108|09:52:33.081110|S|2|23.23|0|2
C|ETHA|20260108|09:52:33.081196|S|100|23.23|0|100
C|ETHA|20260108|09:52:33.081213|S|100|23.23|0|100
C|ETHA|20260108|09:52:49.038608|S|2|23.27|0|2
C|ETHA|20260108|09:52:56.136385|S|300|23.26|0|300
C|ETHA|20260108|09:52:56.136385|S|460|23.26|0|460
C|ETHA|20260108|09:52:56.136385|S|240|23.26|0|240
C|ETHA|20260108|09:52:56.139547|S|100|23.26|0|100
C|ETHA|20260108|09:52:56.139591|S|440|23.26|0|440
C|ETHA|20260108|09:52:56.139591|S|460|23.26|0|460
C|ETHA|20260108|09:53:01.153320|S|500|23.26|0|500
C|ETHA|20260108|09:53:11.830248|S|500|23.27|0|500
C|ETHA|20260108|09:53:32.106847|S|2|23.29|0|2
C|ETHA|20260108|09:53:43.739810|S|300|23.27|0|300
C|ETHA|20260108|09:53:43.739818|S|200|23.27|0|200
C|ETHA|20260108|09:53:43.778057|S|200|23.27|0|200
C|ETHA|20260108|09:53:43.778086|S|100|23.27|0|100
C|ETHA|20260108|09:53:43.778095|S|200|23.27|0|200
C|ETHA|20260108|09:53:50.752835|S|100|23.26|0|100
C|ETHA|20260108|09:53:50.752842|S|100|23.26|0|100
C|ETHA|20260108|09:53:50.764454|S|100|23.26|0|100
C|ETHA|20260108|09:54:21.874324|S|100|23.28|0|100
C|ETHA|20260108|09:54:21.874336|S|100|23.28|0|100
C|ETHA|20260108|09:54:21.874336|S|300|23.28|0|300
C|ETHA|20260108|09:54:28.255067|S|100|23.27|0|100
C|ETHA|20260108|09:54:28.255074|S|200|23.27|0|200
C|ETHA|20260108|09:54:53.781033|S|500|23.23|0|500
C|ETHA|20260108|09:55:01.953683|S|400|23.22|0|400
C|ETHA|20260108|09:55:01.953708|S|100|23.22|0|100
C|ETHA|20260108|09:55:05.567959|S|200|23.22|0|200
C|ETHA|20260108|09:55:05.567965|S|100|23.22|0|100
C|ETHA|20260108|09:55:10.907405|S|500|23.24|0|500
C|ETHA|20260108|09:55:51.596411|S|600|23.23|0|600
C|ETHA|20260108|09:55:51.596501|S|2|23.23|0|2
C|ETHA|20260108|09:56:02.485981|S|100|23.21|0|100
C|ETHA|20260108|09:56:13.798730|S|100|23.22|0|100
C|ETHA|20260108|09:56:48.899085|S|100|23.2|0|100
C|ETHA|20260108|09:56:48.919019|S|200|23.2|0|200
C|ETHA|20260108|09:57:01.618616|S|400|23.18|0|400
C|ETHA|20260108|09:57:01.618765|S|100|23.18|0|100
C|ETHA|20260108|09:57:05.553771|S|200|23.18|0|200
C|ETHA|20260108|09:57:05.553813|S|100|23.18|0|100
C|ETHA|20260108|09:57:08.116186|S|200|23.18|0|200
C|ETHA|20260108|09:57:26.585413|S|8|23.18|0|8
C|ETHA|20260108|09:57:36.919139|S|100|23.17|0|100
C|ETHA|20260108|09:57:36.971909|S|138|23.17|0|138
C|ETHA|20260108|09:58:21.286522|S|100|23.22|0|100
C|ETHA|20260108|09:58:21.286558|S|100|23.22|0|100
C|ETHA|20260108|09:58:23.362842|S|1200|23.215|0|1200
C|ETHA|20260108|09:58:30.184835|S|30|23.22|0|30
C|ETHA|20260108|09:58:31.673134|S|100|23.2|0|100
C|ETHA|20260108|09:58:31.673143|S|200|23.2|0|200
C|ETHA|20260108|09:58:31.673158|S|100|23.2|0|100
C|ETHA|20260108|09:58:43.609627|S|100|23.21|0|100
C|ETHA|20260108|09:58:43.610539|S|100|23.21|0|100
C|ETHA|20260108|09:58:43.610877|S|100|23.21|0|100
C|ETHA|20260108|09:58:43.610977|S|71|23.21|0|71
C|ETHA|20260108|09:59:22.537077|S|500|23.22|0|500
C|ETHA|20260108|09:59:22.998569|S|100|23.22|0|100
C|ETHA|20260108|09:59:22.998588|S|2|23.22|0|2
C|ETHA|20260108|09:59:30.304910|S|400|23.21|0|400
C|ETHA|20260108|09:59:30.304921|S|100|23.21|0|100
C|ETHA|20260108|09:59:36.211542|S|100|23.21|0|100
C|ETHA|20260108|09:59:38.336594|S|5|23.215|0|5
C|ETHA|20260108|09:59:39.492903|S|200|23.22|0|200
C|ETHA|20260108|09:59:39.611901|S|300|23.22|0|300
C|ETHA|20260108|09:59:39.618044|S|100|23.22|0|100
C|ETHA|20260108|09:59:48.550160|S|1100|23.22|0|1100
C|ETHA|20260108|09:59:51.307124|S|4|23.215|0|4
C|ETHA|20260108|10:00:00.129056|S|800|23.2|0|800
C|ETHA|20260108|10:00:00.190218|S|1000|23.2|0|1000
C|ETHA|20260108|10:00:03.128800|S|200|23.18|0|200
C|ETHA|20260108|10:00:03.128845|S|200|23.18|0|200
C|ETHA|20260108|10:00:03.136274|S|800|23.175|0|800
C|ETHA|20260108|10:00:10.927540|S|100|23.18|0|100
C|ETHA|20260108|10:00:13.301277|S|398|23.19|0|398
C|ETHA|20260108|10:00:20.582189|S|800|23.2|0|800
C|ETHA|20260108|10:00:20.774719|S|100|23.2|0|100
C|ETHA|20260108|10:00:21.227085|S|100|23.2|0|100
C|ETHA|20260108|10:00:21.227171|S|100|23.2|0|100
C|ETHA|20260108|10:00:21.227356|S|500|23.2|0|500
C|ETHA|20260108|10:00:22.404215|S|2|23.2|0|2
C|ETHA|20260108|10:00:22.657313|S|100|23.2|0|100
C|ETHA|20260108|10:00:27.017591|S|1100|23.21|0|1100
C|ETHA|20260108|10:00:27.017592|S|500|23.21|0|500
C|ETHA|20260108|10:00:35.985533|S|800|23.185|0|800
C|ETHA|20260108|10:00:47.154387|S|500|23.17|0|500
C|ETHA|20260108|10:00:47.154387|S|800|23.175|0|800
C|ETHA|20260108|10:00:47.526536|S|800|23.175|0|800
C|ETHA|20260108|10:00:47.672800|S|800|23.17|0|800
C|ETHA|20260108|10:00:47.726817|S|800|23.17|0|800
C|ETHA|20260108|10:00:48.090879|S|200|23.17|0|200
C|ETHA|20260108|10:00:48.103111|S|300|23.17|0|300
C|ETHA|20260108|10:00:54.072196|S|81|23.17|0|81
C|ETHA|20260108|10:00:54.104183|S|500|23.17|0|500
C|ETHA|20260108|10:00:54.105096|S|519|23.17|0|519
C|ETHA|20260108|10:00:54.105096|S|181|23.17|0|181
C|ETHA|20260108|10:00:55.906622|S|600|23.17|0|600
C|ETHA|20260108|10:00:55.906632|S|200|23.17|0|200
C|ETHA|20260108|10:00:55.966222|S|800|23.17|0|800
C|ETHA|20260108|10:00:56.972799|S|100|23.17|0|100
C|ETHA|20260108|10:01:21.114676|S|100|23.16|0|100
C|ETHA|20260108|10:01:31.447131|S|2781|23.145|0|2781
C|ETHA|20260108|10:02:13.360641|S|2|23.15|0|2
C|ETHA|20260108|10:02:30.273943|S|200|23.17|0|200
C|ETHA|20260108|10:02:30.273950|S|100|23.17|0|100
C|ETHA|20260108|10:02:30.274027|S|100|23.17|0|100
C|ETHA|20260108|10:02:32.397258|S|300|23.16|0|300
C|ETHA|20260108|10:02:32.397271|S|2|23.16|0|2
C|ETHA|20260108|10:02:32.397272|S|100|23.16|0|100
C|ETHA|20260108|10:02:32.397284|S|98|23.16|0|98
C|ETHA|20260108|10:02:32.399763|S|2|23.16|0|2
C|ETHA|20260108|10:02:36.314640|S|300|23.16|0|300
C|ETHA|20260108|10:02:36.314663|S|100|23.16|0|100
C|ETHA|20260108|10:02:43.225810|S|200|23.16|0|200
C|ETHA|20260108|10:02:43.226106|S|100|23.16|0|100
C|ETHA|20260108|10:02:43.318164|S|200|23.16|0|200
C|ETHA|20260108|10:02:43.318176|S|100|23.16|0|100
C|ETHA|20260108|10:02:51.523955|S|5|23.155|0|5
C|ETHA|20260108|10:03:04.405843|S|300|23.15|0|300
C|ETHA|20260108|10:03:04.405896|S|200|23.15|0|200
C|ETHA|20260108|10:03:04.406078|S|100|23.15|0|100
C|ETHA|20260108|10:03:22.655632|S|300|23.13|0|300
C|ETHA|20260108|10:03:22.655697|S|100|23.13|0|100
C|ETHA|20260108|10:04:03.776024|S|100|23.14|0|100
C|ETHA|20260108|10:04:15.213845|S|100|23.14|0|100
C|ETHA|20260108|10:04:15.261703|S|1030|23.155|0|1030
C|ETHA|20260108|10:04:15.261795|S|100|23.155|0|100
C|ETHA|20260108|10:04:15.310329|S|923|23.15|0|923
C|ETHA|20260108|10:04:18.652806|S|200|23.15|0|200
C|ETHA|20260108|10:04:18.652824|S|100|23.15|0|100
C|ETHA|20260108|10:04:18.733752|S|800|23.15|0|800
C|ETHA|20260108|10:04:28.177979|S|400|23.14|0|400
C|ETHA|20260108|10:05:25.021277|S|130|23.18|0|130
C|ETHA|20260108|10:06:09.690982|S|2|23.27|0|2
C|ETHA|20260108|10:06:20.141846|S|100|23.27|0|100
C|ETHA|20260108|10:06:20.141958|S|100|23.27|0|100
C|ETHA|20260108|10:06:29.970908|S|100|23.28|0|100
C|ETHA|20260108|10:06:39.419292|S|600|23.28|0|600
C|ETHA|20260108|10:06:39.419324|S|2|23.28|0|2
C|ETHA|20260108|10:07:01.603137|S|208|23.24|0|208
C|ETHA|20260108|10:07:01.604313|S|100|23.24|0|100
C|ETHA|20260108|10:07:01.604321|S|200|23.24|0|200
C|ETHA|20260108|10:07:27.026706|S|1|23.26|0|1
C|ETHA|20260108|10:07:40.751707|S|280|23.28|0|280
C|ETHA|20260108|10:07:40.753301|S|110|23.28|0|110
C|ETHA|20260108|10:07:41.299711|S|90|23.29|0|90
C|ETHA|20260108|10:07:41.299894|S|100|23.29|0|100
C|ETHA|20260108|10:08:01.907311|S|600|23.23|0|600
C|ETHA|20260108|10:08:26.742276|S|130|23.24|0|130
C|ETHA|20260108|10:09:02.777322|S|200|23.27|0|200
C|ETHA|20260108|10:09:02.778340|S|130|23.27|0|130
C|ETHA|20260108|10:09:34.190693|S|2|23.27|0|2
C|ETHA|20260108|10:09:38.074379|S|1100|23.27|0|1100
C|ETHA|20260108|10:09:55.645716|S|100|23.29|0|100
C|ETHA|20260108|10:09:55.663747|S|100|23.29|0|100
C|ETHA|20260108|10:10:03.597217|S|100|23.27|0|100
C|ETHA|20260108|10:10:09.485905|S|400|23.27|0|400
C|ETHA|20260108|10:10:20.986714|S|200|23.25|0|200
C|ETHA|20260108|10:10:20.986722|S|2|23.25|0|2
C|ETHA|20260108|10:10:56.442627|S|100|23.27|0|100
C|ETHA|20260108|10:11:54.392909|S|100|23.29|0|100
C|ETHA|20260108|10:11:54.392916|S|2|23.29|0|2
C|ETHA|20260108|10:11:54.392972|S|100|23.29|0|100
C|ETHA|20260108|10:11:54.392980|S|100|23.29|0|100
C|ETHA|20260108|10:11:54.393126|S|100|23.29|0|100
C|ETHA|20260108|10:11:54.393231|S|100|23.29|0|100
C|ETHA|20260108|10:12:05.713004|S|109|23.3|0|109
C|ETHA|20260108|10:12:05.713004|S|400|23.3|0|400
C|ETHA|20260108|10:12:07.762457|S|100|23.29|0|100
C|ETHA|20260108|10:12:16.408030|S|100|23.32|0|100
C|ETHA|20260108|10:12:48.163393|S|100|23.3|0|100
C|ETHA|20260108|10:12:48.163467|S|100|23.3|0|100
C|ETHA|20260108|10:13:37.613208|S|200|23.3|0|200
C|ETHA|20260108|10:13:45.734633|S|400|23.27|0|400
C|ETHA|20260108|10:14:00.065081|S|300|23.26|0|300
C|ETHA|20260108|10:14:00.065088|S|100|23.26|0|100
C|ETHA|20260108|10:14:09.980059|S|400|23.27|0|400
C|ETHA|20260108|10:16:31.996804|S|100|23.31|0|100
C|ETHA|20260108|10:16:31.996872|S|500|23.31|0|500
C|ETHA|20260108|10:16:45.925980|S|400|23.35|0|400
C|ETHA|20260108|10:16:50.679077|S|300|23.34|0|300
C|ETHA|20260108|10:16:52.447774|S|2|23.34|0|2
C|ETHA|20260108|10:17:00.571790|S|400|23.34|0|400
C|ETHA|20260108|10:17:02.729149|S|2|23.32|0|2
C|ETHA|20260108|10:17:02.729173|S|223|23.31|0|223
C|ETHA|20260108|10:18:42.930338|S|400|23.34|0|400
C|ETHA|20260108|10:18:51.392686|S|400|23.36|0|400
C|ETHA|20260108|10:19:18.174207|S|75|23.33|0|75
C|ETHA|20260108|10:19:30.093985|S|100|23.34|0|100
C|ETHA|20260108|10:19:56.560907|S|200|23.32|0|200
C|ETHA|20260108|10:19:56.560920|S|25|23.32|0|25
C|ETHA|20260108|10:20:01.367179|S|200|23.32|0|200
C|ETHA|20260108|10:20:01.368197|S|100|23.32|0|100
C|ETHA|20260108|10:20:01.368204|S|300|23.32|0|300
C|ETHA|20260108|10:20:14.564029|S|16|23.34|0|16
C|ETHA|20260108|10:20:27.886292|S|2|23.35|0|2
C|ETHA|20260108|10:21:12.109652|S|400|23.39|0|400
C|ETHA|20260108|10:21:12.109809|S|400|23.39|0|400
C|ETHA|20260108|10:21:22.996018|S|100|23.36|0|100
C|ETHA|20260108|10:21:45.242114|S|2|23.34|0|2
C|ETHA|20260108|10:21:48.092376|S|400|23.35|0|400
C|ETHA|20260108|10:22:15.532815|S|400|23.35|0|400
C|ETHA|20260108|10:22:20.224914|S|400|23.34|0|400
C|ETHA|20260108|10:22:20.283295|S|400|23.34|0|400
C|ETHA|20260108|10:23:14.712309|S|200|23.33|0|200
C|ETHA|20260108|10:23:16.557866|S|1019|23.35|0|1019
C|ETHA|20260108|10:23:28.263660|S|100|23.36|0|100
C|ETHA|20260108|10:23:31.073985|S|100|23.36|0|100
C|ETHA|20260108|10:23:42.487072|S|400|23.37|0|400
C|ETHA|20260108|10:23:42.488779|S|100|23.37|0|100
C|ETHA|20260108|10:23:42.488792|S|100|23.37|0|100
C|ETHA|20260108|10:23:42.488825|S|100|23.37|0|100
C|ETHA|20260108|10:23:42.488841|S|100|23.37|0|100
C|ETHA|20260108|10:23:43.368753|S|300|23.38|0|300
C|ETHA|20260108|10:23:43.377606|S|100|23.38|0|100
C|ETHA|20260108|10:23:44.580662|S|1100|23.38|0|1100
C|ETHA|20260108|10:23:53.461723|S|100|23.38|0|100
C|ETHA|20260108|10:23:53.461730|S|100|23.38|0|100
C|ETHA|20260108|10:23:53.461744|S|100|23.38|0|100
C|ETHA|20260108|10:23:53.461803|S|100|23.38|0|100
C|ETHA|20260108|10:23:53.464135|S|300|23.39|0|300
C|ETHA|20260108|10:23:53.464565|S|2|23.38|0|2
C|ETHA|20260108|10:23:53.622043|S|25|23.39|0|25
C|ETHA|20260108|10:23:57.034199|S|100|23.39|0|100
C|ETHA|20260108|10:23:57.034442|S|200|23.39|0|200
C|ETHA|20260108|10:23:57.036058|S|2|23.39|0|2
C|ETHA|20260108|10:23:57.690374|S|300|23.39|0|300
C|ETHA|20260108|10:23:58.821774|S|26|23.39|0|26
C|ETHA|20260108|10:24:12.332712|S|100|23.41|0|100
C|ETHA|20260108|10:24:12.332720|S|100|23.41|0|100
C|ETHA|20260108|10:24:12.332786|S|100|23.41|0|100
C|ETHA|20260108|10:24:15.430696|S|200|23.42|0|200
C|ETHA|20260108|10:24:15.430737|S|100|23.42|0|100
C|ETHA|20260108|10:24:15.431131|S|100|23.42|0|100
C|ETHA|20260108|10:24:30.472104|S|400|23.42|0|400
C|ETHA|20260108|10:25:24.271364|S|49|23.41|0|49
C|ETHA|20260108|10:25:24.271364|S|51|23.41|0|51
C|ETHA|20260108|10:26:51.192047|S|200|23.39|0|200
C|ETHA|20260108|10:27:30.138486|S|100|23.4|0|100
C|ETHA|20260108|10:27:30.138527|S|100|23.4|0|100
C|ETHA|20260108|10:28:05.392556|S|400|23.41|0|400
C|ETHA|20260108|10:29:09.058782|S|2|23.41|0|2
C|ETHA|20260108|10:29:35.468295|S|100|23.41|0|100
C|ETHA|20260108|10:29:40.162120|S|500|23.4|0|500
C|ETHA|20260108|10:29:40.162212|S|100|23.4|0|100
C|ETHA|20260108|10:29:40.162334|S|100|23.4|0|100
C|ETHA|20260108|10:29:40.162342|S|2|23.4|0|2
C|ETHA|20260108|10:29:40.162365|S|100|23.4|0|100
C|ETHA|20260108|10:29:40.162410|S|100|23.4|0|100
C|ETHA|20260108|10:29:40.162426|S|100|23.4|0|100
C|ETHA|20260108|10:30:09.916393|S|400|23.39|0|400
C|ETHA|20260108|10:30:09.916414|S|100|23.39|0|100
C|ETHA|20260108|10:31:05.520912|S|268|23.37|0|268
C|ETHA|20260108|10:32:09.232708|S|500|23.43|0|500
C|ETHA|20260108|10:32:09.232708|S|750|23.43|0|750
C|ETHA|20260108|10:33:22.366420|S|100|23.39|0|100
C|ETHA|20260108|10:33:22.411753|S|200|23.38|0|200
C|ETHA|20260108|10:33:56.933095|S|2|23.38|0|2
C|ETHA|20260108|10:34:38.124962|S|200|23.36|0|200
C|ETHA|20260108|10:34:38.125005|S|200|23.36|0|200
C|ETHA|20260108|10:34:38.125012|S|2|23.36|0|2
C|ETHA|20260108|10:34:44.976687|S|100|23.37|0|100
C|ETHA|20260108|10:34:55.821149|S|100|23.36|0|100
C|ETHA|20260108|10:35:02.547444|S|200|23.365|0|200
C|ETHA|20260108|10:35:12.372350|S|1000|23.35|0|1000
C|ETHA|20260108|10:35:15.980672|S|100|23.34|0|100
C|ETHA|20260108|10:35:15.980976|S|100|23.34|0|100
C|ETHA|20260108|10:35:15.980982|S|100|23.34|0|100
C|ETHA|20260108|10:35:17.435159|S|100|23.33|0|100
C|ETHA|20260108|10:35:17.435167|S|8|23.33|0|8
C|ETHA|20260108|10:36:02.601457|S|28|23.35|0|28
C|ETHA|20260108|10:36:19.941603|S|100|23.32|0|100
C|ETHA|20260108|10:36:19.941610|S|200|23.32|0|200
C|ETHA|20260108|10:36:22.232015|S|42|23.32|0|42
C|ETHA|20260108|10:37:45.979290|S|500|23.34|0|500
C|ETHA|20260108|10:38:11.718097|S|500|23.37|0|500
C|ETHA|20260108|10:38:15.268124|S|100|23.36|0|100
C|ETHA|20260108|10:38:25.810907|S|400|23.36|0|400
C|ETHA|20260108|10:40:50.613973|S|300|23.4|0|300
C|ETHA|20260108|10:40:50.613981|S|300|23.4|0|300
C|ETHA|20260108|10:40:50.614007|S|87|23.4|0|87
C|ETHA|20260108|10:41:07.150494|S|100|23.43|0|100
C|ETHA|20260108|10:41:47.000260|S|213|23.45|0|213
C|ETHA|20260108|10:41:48.384088|S|100|23.45|0|100
C|ETHA|20260108|10:41:49.905838|S|287|23.47|0|287
C|ETHA|20260108|10:42:01.577566|S|100|23.46|0|100
C|ETHA|20260108|10:42:33.607535|S|400|23.42|0|400
C|ETHA|20260108|10:42:33.607543|S|100|23.42|0|100
C|ETHA|20260108|10:43:01.406405|S|900|23.4|0|900
C|ETHA|20260108|10:43:18.589489|S|570|23.405|0|570
C|ETHA|20260108|10:43:18.589489|S|830|23.405|0|830
C|ETHA|20260108|10:43:18.675553|S|100|23.41|0|100
C|ETHA|20260108|10:43:24.859473|S|100|23.41|0|100
C|ETHA|20260108|10:43:39.476636|S|100|23.41|0|100
C|ETHA|20260108|10:43:44.501345|S|600|23.4|0|600
C|ETHA|20260108|10:43:44.501352|S|400|23.4|0|400
C|ETHA|20260108|10:43:47.707971|S|800|23.395|0|800
C|ETHA|20260108|10:43:47.707972|S|900|23.395|0|900
C|ETHA|20260108|10:43:47.955410|S|800|23.39|0|800
C|ETHA|20260108|10:43:47.955410|S|900|23.39|0|900
C|ETHA|20260108|10:44:01.764270|S|470|23.395|0|470
C|ETHA|20260108|10:44:13.801447|S|100|23.38|0|100
C|ETHA|20260108|10:44:13.801456|S|100|23.38|0|100
C|ETHA|20260108|10:44:13.815654|S|300|23.38|0|300
C|ETHA|20260108|10:44:17.268504|S|2|23.38|0|2
C|ETHA|20260108|10:44:17.477802|S|500|23.37|0|500
C|ETHA|20260108|10:44:17.477803|S|900|23.37|0|900
C|ETHA|20260108|10:44:17.477803|S|800|23.37|0|800
C|ETHA|20260108|10:44:41.716191|S|100|23.37|0|100
C|ETHA|20260108|10:44:53.741306|S|800|23.355|0|800
C|ETHA|20260108|10:44:54.465740|S|800|23.355|0|800
C|ETHA|20260108|10:44:54.465740|S|900|23.355|0|900
C|ETHA|20260108|10:44:54.623748|S|800|23.355|0|800
C|ETHA|20260108|10:44:54.805967|S|100|23.35|0|100
C|ETHA|20260108|10:44:54.806075|S|100|23.35|0|100
C|ETHA|20260108|10:44:54.993117|S|100|23.35|0|100
C|ETHA|20260108|10:44:59.658705|S|100|23.35|0|100
C|ETHA|20260108|10:44:59.658712|S|100|23.35|0|100
C|ETHA|20260108|10:45:00.587723|S|340|23.36|0|340
C|ETHA|20260108|10:45:01.546588|S|1|23.35|0|1
C|ETHA|20260108|10:45:18.046207|S|120|23.35|0|120
C|ETHA|20260108|10:45:19.481556|S|800|23.335|0|800
C|ETHA|20260108|10:45:30.242414|S|900|23.345|0|900
C|ETHA|20260108|10:45:30.242414|S|800|23.345|0|800
C|ETHA|20260108|10:45:42.108685|S|900|23.335|0|900
C|ETHA|20260108|10:45:42.108685|S|800|23.335|0|800
C|ETHA|20260108|10:45:44.979304|S|800|23.33|0|800
C|ETHA|20260108|10:45:47.362742|S|900|23.325|0|900
C|ETHA|20260108|10:45:47.362742|S|800|23.325|0|800
C|ETHA|20260108|10:45:47.662878|S|800|23.32|0|800
C|ETHA|20260108|10:45:47.662878|S|900|23.32|0|900
C|ETHA|20260108|10:45:47.841830|S|800|23.32|0|800
C|ETHA|20260108|10:45:47.841842|S|100|23.32|0|100
C|ETHA|20260108|10:45:47.843580|S|800|23.32|0|800
C|ETHA|20260108|10:45:49.297739|S|200|23.32|0|200
C|ETHA|20260108|10:45:49.432652|S|100|23.32|0|100
C|ETHA|20260108|10:45:49.432734|S|200|23.32|0|200
C|ETHA|20260108|10:45:49.432740|S|200|23.32|0|200
C|ETHA|20260108|10:45:49.432849|S|100|23.32|0|100
C|ETHA|20260108|10:45:58.366581|S|973|23.325|0|973
C|ETHA|20260108|10:46:00.222885|S|400|23.315|0|400
C|ETHA|20260108|10:46:00.222930|S|100|23.315|0|100
C|ETHA|20260108|10:46:00.223001|S|100|23.315|0|100
C|ETHA|20260108|10:46:00.282952|S|400|23.31|0|400
C|ETHA|20260108|10:46:01.357300|S|400|23.32|0|400
C|ETHA|20260108|10:46:01.358539|S|260|23.32|0|260
C|ETHA|20260108|10:46:01.570104|S|100|23.32|0|100
C|ETHA|20260108|10:46:09.035652|S|100|23.32|0|100
C|ETHA|20260108|10:46:10.873835|S|14|23.33|0|14
C|ETHA|20260108|10:46:11.953880|S|400|23.32|0|400
C|ETHA|20260108|10:46:11.985683|S|700|23.32|0|700
C|ETHA|20260108|10:46:23.063464|S|2|23.31|0|2
C|ETHA|20260108|10:46:27.184257|S|800|23.295|0|800
C|ETHA|20260108|10:46:43.389239|S|800|23.29|0|800
C|ETHA|20260108|10:46:50.324944|S|100|23.29|0|100
C|ETHA|20260108|10:46:50.327902|S|200|23.29|0|200
C|ETHA|20260108|10:46:50.327910|S|200|23.29|0|200
C|ETHA|20260108|10:46:50.389725|S|100|23.29|0|100
C|ETHA|20260108|10:46:50.834302|S|100|23.29|0|100
C|ETHA|20260108|10:46:54.806185|S|2|23.3|0|2
C|ETHA|20260108|10:47:01.337595|S|777|23.295|0|777
C|ETHA|20260108|10:47:01.337595|S|900|23.295|0|900
C|ETHA|20260108|10:47:05.720624|S|900|23.29|0|900
C|ETHA|20260108|10:47:06.780469|S|200|23.29|0|200
C|ETHA|20260108|10:47:06.815725|S|100|23.29|0|100
C|ETHA|20260108|10:47:06.821412|S|100|23.29|0|100
C|ETHA|20260108|10:47:06.847970|S|100|23.29|0|100
C|ETHA|20260108|10:47:08.670990|S|100|23.29|0|100
C|ETHA|20260108|10:47:08.671141|S|100|23.29|0|100
C|ETHA|20260108|10:47:16.986499|S|350|23.3|0|350
C|ETHA|20260108|10:47:16.987497|S|150|23.3|0|150
C|ETHA|20260108|10:47:16.987498|S|180|23.3|0|180
C|ETHA|20260108|10:48:09.888478|S|16|23.3|0|16
C|ETHA|20260108|10:48:10.450661|S|100|23.3|0|100
C|ETHA|20260108|10:48:11.759009|S|2|23.295|0|2
C|ETHA|20260108|10:48:25.635857|S|2|23.29|0|2
C|ETHA|20260108|10:48:30.262208|S|300|23.28|0|300
C|ETHA|20260108|10:49:30.496921|S|100|23.33|0|100
C|ETHA|20260108|10:49:30.496970|S|100|23.33|0|100
C|ETHA|20260108|10:49:30.496977|S|100|23.33|0|100
C|ETHA|20260108|10:49:30.496986|S|400|23.33|0|400
C|ETHA|20260108|10:50:23.214256|S|220|23.35|0|220
C|ETHA|20260108|10:51:17.081842|S|5|23.35|0|5
C|ETHA|20260108|10:51:19.648260|S|105|23.36|0|105
C|ETHA|20260108|10:52:55.234053|S|2|23.37|0|2
C|ETHA|20260108|10:52:57.293580|S|100|23.35|0|100
C|ETHA|20260108|10:52:57.293589|S|300|23.35|0|300
C|ETHA|20260108|10:52:57.293603|S|25|23.35|0|25
C|ETHA|20260108|10:54:07.045601|S|500|23.34|0|500
C|ETHA|20260108|10:54:12.956772|S|800|23.32|0|800
C|ETHA|20260108|10:54:25.931111|S|100|23.33|0|100
C|ETHA|20260108|10:54:40.001988|S|1|23.34|0|1
C|ETHA|20260108|10:55:30.595271|S|2|23.35|0|2
C|ETHA|20260108|10:56:07.432493|S|100|23.34|0|100
C|ETHA|20260108|10:56:07.432502|S|345|23.34|0|345
C|ETHA|20260108|10:56:07.439131|S|500|23.33|0|500
C|ETHA|20260108|10:56:07.439131|S|500|23.33|0|500
C|ETHA|20260108|10:56:07.439132|S|1200|23.33|0|1200
C|ETHA|20260108|10:56:19.533091|S|300|23.33|0|300
C|ETHA|20260108|10:56:43.976973|S|440|23.33|0|440
C|ETHA|20260108|10:56:52.591832|S|100|23.33|0|100
C|ETHA|20260108|10:56:52.592177|S|10|23.33|0|10
C|ETHA|20260108|10:58:22.383463|S|101|23.4|0|101
C|ETHA|20260108|10:58:57.463321|S|100|23.42|0|100
C|ETHA|20260108|10:58:57.463415|S|100|23.42|0|100
C|ETHA|20260108|10:58:57.463459|S|200|23.42|0|200
C|ETHA|20260108|10:58:57.463475|S|200|23.42|0|200
C|ETHA|20260108|10:58:59.693079|S|100|23.42|0|100
C|ETHA|20260108|10:59:25.418672|S|500|23.43|0|500
C|ETHA|20260108|10:59:25.418679|S|100|23.43|0|100
C|ETHA|20260108|10:59:52.465315|S|13|23.42|0|13
C|ETHA|20260108|11:00:04.448854|S|500|23.42|0|500
C|ETHA|20260108|11:01:09.244050|S|180|23.43|0|180
C|ETHA|20260108|11:02:38.097149|S|2|23.44|0|2
C|ETHA|20260108|11:03:13.755847|S|100|23.41|0|100
C|ETHA|20260108|11:03:13.755879|S|100|23.41|0|100
C|ETHA|20260108|11:03:21.714856|S|363|23.4|0|363
C|ETHA|20260108|11:03:22.327101|S|100|23.4|0|100
C|ETHA|20260108|11:04:29.329667|S|200|23.4|0|200
C|ETHA|20260108|11:04:29.329674|S|100|23.4|0|100
C|ETHA|20260108|11:04:29.329704|S|100|23.4|0|100
C|ETHA|20260108|11:05:46.230575|S|200|23.4|0|200
C|ETHA|20260108|11:05:46.230925|S|300|23.4|0|300
C|ETHA|20260108|11:06:02.178112|S|2|23.42|0|2
C|ETHA|20260108|11:06:09.939490|S|200|23.41|0|200
C|ETHA|20260108|11:06:43.135983|S|300|23.43|0|300
C|ETHA|20260108|11:06:51.955189|S|2|23.43|0|2
C|ETHA|20260108|11:06:57.149240|S|100|23.42|0|100
C|ETHA|20260108|11:06:57.149263|S|100|23.42|0|100
C|ETHA|20260108|11:06:57.259137|S|298|23.42|0|298
C|ETHA|20260108|11:08:07.506471|S|1201|23.4|0|1201
C|ETHA|20260108|11:08:09.685349|S|100|23.39|0|100
C|ETHA|20260108|11:08:09.685357|S|100|23.39|0|100
C|ETHA|20260108|11:08:09.685463|S|100|23.39|0|100
C|ETHA|20260108|11:09:26.239724|S|100|23.39|0|100
C|ETHA|20260108|11:09:29.011354|S|369|23.39|0|369
C|ETHA|20260108|11:10:01.877723|S|100|23.39|0|100
C|ETHA|20260108|11:10:34.466876|S|300|23.39|0|300
C|ETHA|20260108|11:10:55.608111|S|500|23.37|0|500
C|ETHA|20260108|11:10:55.611228|S|300|23.36|0|300
C|ETHA|20260108|11:10:55.611987|S|2|23.36|0|2
C|ETHA|20260108|11:10:55.642598|S|2|23.36|0|2
C|ETHA|20260108|11:10:55.644289|S|100|23.36|0|100
C|ETHA|20260108|11:10:55.644305|S|200|23.36|0|200
C|ETHA|20260108|11:10:55.644395|S|100|23.36|0|100
C|ETHA|20260108|11:10:55.644513|S|100|23.36|0|100
C|ETHA|20260108|11:10:55.644811|S|100|23.36|0|100
C|ETHA|20260108|11:10:55.644831|S|100|23.36|0|100
C|ETHA|20260108|11:10:58.076483|S|100|23.37|0|100
C|ETHA|20260108|11:11:45.911882|S|200|23.37|0|200
C|ETHA|20260108|11:11:45.911890|S|100|23.37|0|100
C|ETHA|20260108|11:11:45.926957|S|100|23.37|0|100
C|ETHA|20260108|11:11:45.926999|S|200|23.37|0|200
C|ETHA|20260108|11:12:06.966611|S|500|23.37|0|500
C|ETHA|20260108|11:12:10.200927|S|200|23.38|0|200
C|ETHA|20260108|11:12:10.200996|S|100|23.38|0|100
C|ETHA|20260108|11:12:10.201257|S|100|23.38|0|100
C|ETHA|20260108|11:12:10.201375|S|100|23.38|0|100
C|ETHA|20260108|11:12:10.201459|S|100|23.38|0|100
C|ETHA|20260108|11:13:05.073992|S|400|23.4|0|400
C|ETHA|20260108|11:13:38.755651|S|500|23.4|0|500
C|ETHA|20260108|11:13:58.718205|S|300|23.41|0|300
C|ETHA|20260108|11:14:45.905008|S|300|23.39|0|300
C|ETHA|20260108|11:15:44.137786|S|200|23.37|0|200
C|ETHA|20260108|11:15:44.155208|S|100|23.37|0|100
C|ETHA|20260108|11:16:19.131165|S|100|23.35|0|100
C|ETHA|20260108|11:16:56.095156|S|2|23.35|0|2
C|ETHA|20260108|11:16:56.095187|S|100|23.35|0|100
C|ETHA|20260108|11:16:56.095266|S|100|23.35|0|100
C|ETHA|20260108|11:17:23.062985|S|1400|23.37|0|1400
C|ETHA|20260108|11:18:00.103783|S|2|23.36|0|2
C|ETHA|20260108|11:18:01.276702|S|200|23.36|0|200
C|ETHA|20260108|11:18:01.276713|S|300|23.36|0|300
C|ETHA|20260108|11:18:11.813946|S|200|23.37|0|200
C|ETHA|20260108|11:18:11.813954|S|300|23.37|0|300
C|ETHA|20260108|11:18:57.761155|S|657|23.36|0|657
C|ETHA|20260108|11:18:57.806937|S|2|23.37|0|2
C|ETHA|20260108|11:19:23.124743|S|100|23.38|0|100
C|ETHA|20260108|11:19:24.549313|S|100|23.37|0|100
C|ETHA|20260108|11:19:24.601695|S|100|23.37|0|100
C|ETHA|20260108|11:19:24.605488|S|200|23.37|0|200
C|ETHA|20260108|11:19:24.605505|S|100|23.37|0|100
C|ETHA|20260108|11:22:33.749600|S|100|23.35|0|100
C|ETHA|20260108|11:23:30.684196|S|100|23.38|0|100
C|ETHA|20260108|11:23:30.688694|S|400|23.38|0|400
C|ETHA|20260108|11:23:30.688694|S|399|23.38|0|399
C|ETHA|20260108|11:24:25.386819|S|100|23.38|0|100
C|ETHA|20260108|11:24:38.639066|S|500|23.38|0|500
C|ETHA|20260108|11:24:38.639066|S|700|23.38|0|700
C|ETHA|20260108|11:25:04.607916|S|400|23.38|0|400
C|ETHA|20260108|11:25:23.524166|S|400|23.36|0|400
C|ETHA|20260108|11:26:05.643457|S|400|23.37|0|400
C|ETHA|20260108|11:27:16.676573|S|510|23.38|0|510
C|ETHA|20260108|11:27:21.577855|S|500|23.38|0|500
C|ETHA|20260108|11:30:05.961718|S|100|23.39|0|100
C|ETHA|20260108|11:30:05.961735|S|200|23.39|0|200
C|ETHA|20260108|11:30:05.961735|S|100|23.39|0|100
C|ETHA|20260108|11:30:05.961801|S|100|23.39|0|100
C|ETHA|20260108|11:30:46.360510|S|100|23.39|0|100
C|ETHA|20260108|11:30:46.360577|S|31|23.39|0|31
C|ETHA|20260108|11:30:46.360589|S|100|23.39|0|100
C|ETHA|20260108|11:32:34.591102|S|300|23.39|0|300
C|ETHA|20260108|11:32:47.001434|S|300|23.36|0|300
C|ETHA|20260108|11:32:47.001442|S|200|23.36|0|200
C|ETHA|20260108|11:33:26.119453|S|100|23.38|0|100
C|ETHA|20260108|11:33:26.119493|S|100|23.38|0|100
C|ETHA|20260108|11:33:32.467393|S|100|23.38|0|100
C|ETHA|20260108|11:34:44.618339|S|200|23.37|0|200
C|ETHA|20260108|11:35:38.593427|S|310|23.35|0|310
C|ETHA|20260108|11:35:38.593454|S|800|23.345|0|800
C|ETHA|20260108|11:36:23.120688|S|500|23.32|0|500
C|ETHA|20260108|11:36:31.093609|S|2|23.31|0|2
C|ETHA|20260108|11:36:35.564754|S|800|23.3|0|800
C|ETHA|20260108|11:36:36.112935|S|200|23.31|0|200
C|ETHA|20260108|11:36:36.112950|S|100|23.31|0|100
C|ETHA|20260108|11:36:36.113003|S|200|23.31|0|200
C|ETHA|20260108|11:36:37.601734|S|1|23.32|0|1
C|ETHA|20260108|11:36:40.506515|S|500|23.31|0|500
C|ETHA|20260108|11:36:49.115436|S|800|23.305|0|800
C|ETHA|20260108|11:36:52.994432|S|2|23.31|0|2
C|ETHA|20260108|11:36:52.994780|S|200|23.31|0|200
C|ETHA|20260108|11:37:04.431088|S|350|23.32|0|350
C|ETHA|20260108|11:37:07.107507|S|546|23.32|0|546
C|ETHA|20260108|11:37:37.099340|S|400|23.325|0|400
C|ETHA|20260108|11:37:37.099421|S|400|23.325|0|400
C|ETHA|20260108|11:37:37.099446|S|2|23.32|0|2
C|ETHA|20260108|11:37:37.099557|S|100|23.32|0|100
C|ETHA|20260108|11:37:37.099570|S|100|23.32|0|100
C|ETHA|20260108|11:37:37.099618|S|900|23.32|0|900
C|ETHA|20260108|11:37:37.099618|S|598|23.32|0|598
C|ETHA|20260108|11:37:37.251082|S|130|23.33|0|130
C|ETHA|20260108|11:38:14.626969|S|100|23.33|0|100
C|ETHA|20260108|11:38:14.626978|S|2|23.33|0|2
C|ETHA|20260108|11:38:14.627879|S|500|23.33|0|500
C|ETHA|20260108|11:38:23.383449|S|100|23.35|0|100
C|ETHA|20260108|11:38:25.338837|S|100|23.35|0|100
C|ETHA|20260108|11:38:44.251964|S|200|23.37|0|200
C|ETHA|20260108|11:38:45.415086|S|200|23.38|0|200
C|ETHA|20260108|11:39:10.056195|S|100|23.38|0|100
C|ETHA|20260108|11:39:14.071039|S|2|23.39|0|2
C|ETHA|20260108|11:41:11.409830|S|100|23.36|0|100
C|ETHA|20260108|11:41:11.409851|S|100|23.36|0|100
C|ETHA|20260108|11:41:11.409863|S|100|23.36|0|100
C|ETHA|20260108|11:41:11.409902|S|100|23.36|0|100
C|ETHA|20260108|11:41:40.566740|S|100|23.38|0|100
C|ETHA|20260108|11:42:33.314711|S|500|23.43|0|500
C|ETHA|20260108|11:42:34.872157|S|100|23.42|0|100
C|ETHA|20260108|11:42:34.872181|S|100|23.42|0|100
C|ETHA|20260108|11:42:34.872232|S|68|23.42|0|68
C|ETHA|20260108|11:42:34.872232|S|32|23.42|0|32
C|ETHA|20260108|11:42:36.018079|S|100|23.42|0|100
C|ETHA|20260108|11:42:36.758693|S|60|23.42|0|60
C|ETHA|20260108|11:42:43.732115|S|500|23.44|0|500
C|ETHA|20260108|11:42:59.004664|S|2|23.47|0|2
C|ETHA|20260108|11:43:00.924702|S|400|23.48|0|400
C|ETHA|20260108|11:43:01.659056|S|100|23.48|0|100
C|ETHA|20260108|11:43:14.186858|S|100|23.49|0|100
C|ETHA|20260108|11:43:14.187169|S|100|23.49|0|100
C|ETHA|20260108|11:43:14.188754|S|100|23.49|0|100
C|ETHA|20260108|11:43:14.196536|S|100|23.49|0|100
C|ETHA|20260108|11:43:14.197296|S|100|23.49|0|100
C|ETHA|20260108|11:44:16.221466|S|2|23.47|0|2
C|ETHA|20260108|11:44:16.222347|S|100|23.47|0|100
C|ETHA|20260108|11:44:17.187471|S|100|23.47|0|100
C|ETHA|20260108|11:45:00.396926|S|271|23.47|0|271
C|ETHA|20260108|11:45:44.810613|S|100|23.5|0|100
C|ETHA|20260108|11:45:44.810620|S|100|23.5|0|100
C|ETHA|20260108|11:45:44.810636|S|100|23.5|0|100
C|ETHA|20260108|11:45:44.810681|S|208|23.5|0|208
C|ETHA|20260108|11:45:44.821433|S|100|23.5|0|100
C|ETHA|20260108|11:48:10.095077|S|2|23.53|0|2
C|ETHA|20260108|11:48:10.095845|S|200|23.53|0|200
C|ETHA|20260108|11:48:10.095853|S|100|23.53|0|100
C|ETHA|20260108|11:48:10.097680|S|200|23.53|0|200
C|ETHA|20260108|11:48:47.410125|S|145|23.54|0|145
C|ETHA|20260108|11:49:42.812960|S|500|23.52|0|500
C|ETHA|20260108|11:50:25.696750|S|287|23.54|0|287
C|ETHA|20260108|11:51:26.882444|S|130|23.52|0|130
C|ETHA|20260108|11:52:04.050936|S|194|23.5|0|194
C|ETHA|20260108|11:55:34.246216|S|400|23.5|0|400
C|ETHA|20260108|11:55:34.246235|S|100|23.5|0|100
C|ETHA|20260108|11:55:47.033539|S|2|23.51|0|2
C|ETHA|20260108|11:55:47.033548|S|100|23.51|0|100
C|ETHA|20260108|11:58:00.298026|S|500|23.52|0|500
C|ETHA|20260108|11:58:27.323253|S|155|23.53|0|155
C|ETHA|20260108|11:58:30.587223|S|500|23.53|0|500
C|ETHA|20260108|11:58:36.323646|S|500|23.53|0|500
C|ETHA|20260108|11:58:38.877911|S|55|23.53|0|55
C|ETHA|20260108|11:58:59.967273|S|500|23.53|0|500
C|ETHA|20260108|11:59:54.106753|S|200|23.57|0|200
C|ETHA|20260108|12:00:32.837104|S|100|23.56|0|100
C|ETHA|20260108|12:00:32.837148|S|100|23.56|0|100
C|ETHA|20260108|12:00:32.837216|S|100|23.56|0|100
C|ETHA|20260108|12:01:38.567313|S|291|23.56|0|291
C|ETHA|20260108|12:01:38.567347|S|100|23.56|0|100
C|ETHA|20260108|12:01:58.741000|S|12|23.56|0|12
C|ETHA|20260108|12:01:58.741000|S|88|23.56|0|88
C|ETHA|20260108|12:01:58.741028|S|300|23.56|0|300
C|ETHA|20260108|12:01:58.741041|S|112|23.56|0|112
C|ETHA|20260108|12:02:25.421000|S|12|23.61|0|12
C|ETHA|20260108|12:02:30.927855|S|12|23.6|0|12
C|ETHA|20260108|12:03:01.344305|S|133|23.565|0|133
C|ETHA|20260108|12:03:02.896230|S|500|23.57|0|500
C|ETHA|20260108|12:03:34.134860|S|100|23.6|0|100
C|ETHA|20260108|12:03:44.201185|S|200|23.58|0|200
C|ETHA|20260108|12:03:44.201193|S|100|23.58|0|100
C|ETHA|20260108|12:03:44.201203|S|100|23.58|0|100
C|ETHA|20260108|12:03:44.201215|S|100|23.58|0|100
C|ETHA|20260108|12:03:44.637705|S|100|23.59|0|100
C|ETHA|20260108|12:03:44.637714|S|198|23.59|0|198
C|ETHA|20260108|12:03:44.637714|S|2|23.59|0|2
C|ETHA|20260108|12:03:44.637752|S|200|23.59|0|200
C|ETHA|20260108|12:04:33.757651|S|500|23.6|0|500
C|ETHA|20260108|12:04:33.757652|S|700|23.6|0|700
C|ETHA|20260108|12:04:38.737492|S|500|23.59|0|500
C|ETHA|20260108|12:05:00.882582|S|376|23.59|0|376
C|ETHA|20260108|12:05:00.882582|S|200|23.59|0|200
C|ETHA|20260108|12:05:00.988808|S|2|23.59|0|2
C|ETHA|20260108|12:05:01.171252|S|88|23.59|0|88
C|ETHA|20260108|12:05:12.823805|S|300|23.57|0|300
C|ETHA|20260108|12:05:12.827602|S|100|23.56|0|100
C|ETHA|20260108|12:05:12.827610|S|100|23.56|0|100
C|ETHA|20260108|12:05:45.040524|S|2|23.56|0|2
C|ETHA|20260108|12:05:45.040531|S|62|23.56|0|62
C|ETHA|20260108|12:05:45.041844|S|200|23.56|0|200
C|ETHA|20260108|12:05:45.041851|S|200|23.56|0|200
C|ETHA|20260108|12:05:45.041858|S|100|23.56|0|100
C|ETHA|20260108|12:06:27.648325|S|500|23.56|0|500
C|ETHA|20260108|12:07:45.268424|S|200|23.58|0|200
C|ETHA|20260108|12:07:45.268447|S|300|23.58|0|300
C|ETHA|20260108|12:08:22.670090|S|200|23.59|0|200
C|ETHA|20260108|12:08:22.670101|S|100|23.59|0|100
C|ETHA|20260108|12:08:22.670174|S|100|23.59|0|100
C|ETHA|20260108|12:08:22.727808|S|300|23.59|0|300
C|ETHA|20260108|12:08:42.161913|S|2|23.61|0|2
C|ETHA|20260108|12:09:00.424341|S|400|23.59|0|400
C|ETHA|20260108|12:10:21.288993|S|110|23.59|0|110
C|ETHA|20260108|12:10:31.740849|S|59|23.57|0|59
C|ETHA|20260108|12:10:31.840854|S|4|23.57|0|4
C|ETHA|20260108|12:10:31.971173|S|39|23.57|0|39
C|ETHA|20260108|12:10:32.030610|S|44|23.57|0|44
C|ETHA|20260108|12:10:32.187094|S|68|23.57|0|68
C|ETHA|20260108|12:11:22.186528|S|300|23.58|0|300
C|ETHA|20260108|12:11:22.863180|S|240|23.59|0|240
C|ETHA|20260108|12:11:31.605841|S|8|23.57|0|8
C|ETHA|20260108|12:11:32.816100|S|31|23.57|0|31
C|ETHA|20260108|12:11:32.920619|S|56|23.57|0|56
C|ETHA|20260108|12:11:33.276179|S|45|23.57|0|45
C|ETHA|20260108|12:11:33.383673|S|25|23.57|0|25
C|ETHA|20260108|12:11:44.281815|S|1351|23.57|0|1351
C|ETHA|20260108|12:11:44.281815|S|449|23.57|0|449
C|ETHA|20260108|12:12:15.296166|S|83|23.59|0|83
C|ETHA|20260108|12:12:42.988296|S|100|23.58|0|100
C|ETHA|20260108|12:12:42.988924|S|100|23.58|0|100
C|ETHA|20260108|12:15:14.471981|S|200|23.58|0|200
C|ETHA|20260108|12:15:50.615929|S|100|23.57|0|100
C|ETHA|20260108|12:16:02.601760|S|1|23.555|0|1
C|ETHA|20260108|12:16:02.873694|S|200|23.56|0|200
C|ETHA|20260108|12:16:02.873703|S|31|23.56|0|31
C|ETHA|20260108|12:16:04.995794|S|500|23.55|0|500
C|ETHA|20260108|12:16:33.260023|S|100|23.56|0|100
C|ETHA|20260108|12:17:47.425936|S|500|23.56|0|500
C|ETHA|20260108|12:17:47.425999|S|100|23.56|0|100
C|ETHA|20260108|12:18:05.670116|S|100|23.55|0|100
C|ETHA|20260108|12:18:10.279417|S|1|23.55|0|1
C|ETHA|20260108|12:18:10.279424|S|1|23.55|0|1
C|ETHA|20260108|12:18:58.073348|S|100|23.53|0|100
C|ETHA|20260108|12:18:58.073413|S|300|23.53|0|300
C|ETHA|20260108|12:19:08.259622|S|100|23.54|0|100
C|ETHA|20260108|12:19:08.259628|S|100|23.54|0|100
C|ETHA|20260108|12:19:08.260495|S|300|23.54|0|300
C|ETHA|20260108|12:19:48.894650|S|430|23.54|0|430
C|ETHA|20260108|12:20:06.599960|S|500|23.54|0|500
C|ETHA|20260108|12:20:06.599968|S|200|23.54|0|200
C|ETHA|20260108|12:20:12.813444|S|500|23.54|0|500
C|ETHA|20260108|12:21:31.183677|S|200|23.56|0|200
C|ETHA|20260108|12:22:24.603406|S|4|23.57|0|4
C|ETHA|20260108|12:23:58.889651|S|1|23.55|0|1
C|ETHA|20260108|12:25:51.444578|S|200|23.51|0|200
C|ETHA|20260108|12:25:51.444578|S|500|23.51|0|500
C|ETHA|20260108|12:26:03.538704|S|100|23.52|0|100
C|ETHA|20260108|12:26:03.540694|S|100|23.52|0|100
C|ETHA|20260108|12:26:03.540734|S|200|23.52|0|200
C|ETHA|20260108|12:26:03.540788|S|100|23.52|0|100
C|ETHA|20260108|12:26:03.540930|S|100|23.52|0|100
C|ETHA|20260108|12:26:11.733536|S|800|23.495|0|800
C|ETHA|20260108|12:26:11.733537|S|900|23.49|0|900
C|ETHA|20260108|12:26:11.733537|S|500|23.49|0|500
C|ETHA|20260108|12:26:11.733572|S|300|23.49|0|300
C|ETHA|20260108|12:26:12.420721|S|100|23.49|0|100
C|ETHA|20260108|12:26:16.690646|S|100|23.49|0|100
C|ETHA|20260108|12:26:21.922760|S|80|23.47|0|80
C|ETHA|20260108|12:28:02.371326|S|500|23.51|0|500
C|ETHA|20260108|12:30:04.060285|S|100|23.5|0|100
C|ETHA|20260108|12:30:04.060375|S|28|23.5|0|28
C|ETHA|20260108|12:31:02.735396|S|100|23.51|0|100
C|ETHA|20260108|12:31:02.735425|S|100|23.51|0|100
C|ETHA|20260108|12:31:20.675037|S|100|23.53|0|100
C|ETHA|20260108|12:31:20.675045|S|75|23.53|0|75
C|ETHA|20260108|12:31:39.871944|S|100|23.52|0|100
C|ETHA|20260108|12:33:37.108352|S|100|23.53|0|100
C|ETHA|20260108|12:33:37.108420|S|100|23.53|0|100
C|ETHA|20260108|12:33:37.108460|S|100|23.53|0|100
C|ETHA|20260108|12:33:37.108520|S|200|23.53|0|200
C|ETHA|20260108|12:34:17.391922|S|200|23.53|0|200
C|ETHA|20260108|12:34:17.391938|S|200|23.53|0|200
C|ETHA|20260108|12:34:17.391938|S|100|23.53|0|100
C|ETHA|20260108|12:34:23.365856|S|516|23.53|0|516
C|ETHA|20260108|12:38:19.805957|S|500|23.52|0|500
C|ETHA|20260108|12:38:19.805957|S|400|23.52|0|400
C|ETHA|20260108|12:43:57.270926|S|398|23.555|0|398
C|ETHA|20260108|12:45:36.180919|S|400|23.58|0|400
C|ETHA|20260108|12:45:36.180928|S|100|23.58|0|100
C|ETHA|20260108|12:47:55.741186|S|100|23.6|0|100
C|ETHA|20260108|12:47:55.741202|S|188|23.6|0|188
C|ETHA|20260108|12:48:06.063703|S|400|23.61|0|400
C|ETHA|20260108|12:48:06.063714|S|100|23.61|0|100
C|ETHA|20260108|12:48:29.799153|S|200|23.61|0|200
C|ETHA|20260108|12:49:34.963971|S|100|23.59|0|100
C|ETHA|20260108|12:50:28.735981|S|100|23.61|0|100
C|ETHA|20260108|12:51:28.471872|S|5|23.66|0|5
C|ETHA|20260108|12:52:23.776595|S|200|23.64|0|200
C|ETHA|20260108|12:52:23.776595|S|500|23.64|0|500
C|ETHA|20260108|12:52:36.892070|S|500|23.65|0|500
C|ETHA|20260108|12:55:05.968510|S|700|23.65|0|700
C|ETHA|20260108|12:55:05.968510|S|500|23.65|0|500
C|ETHA|20260108|12:55:15.605525|S|200|23.65|0|200
C|ETHA|20260108|12:56:50.437676|S|200|23.66|0|200
C|ETHA|20260108|12:56:50.437676|S|200|23.66|0|200
C|ETHA|20260108|12:56:51.380587|S|2|23.67|0|2
C|ETHA|20260108|12:56:51.380700|S|100|23.67|0|100
C|ETHA|20260108|12:56:52.560393|S|440|23.67|0|440
C|ETHA|20260108|12:58:04.552568|S|200|23.66|0|200
C|ETHA|20260108|12:58:04.552568|S|200|23.66|0|200
C|ETHA|20260108|12:58:05.916243|S|200|23.65|0|200
C|ETHA|20260108|12:58:05.916244|S|741|23.65|0|741
C|ETHA|20260108|12:58:05.916244|S|900|23.65|0|900
C|ETHA|20260108|12:58:05.916260|S|59|23.65|0|59
C|ETHA|20260108|12:58:05.916260|S|200|23.65|0|200
C|ETHA|20260108|12:58:05.917091|S|38|23.65|0|38
C|ETHA|20260108|12:58:11.159118|S|2|23.65|0|2
C|ETHA|20260108|12:58:11.159194|S|198|23.65|0|198
C|ETHA|20260108|12:58:11.503143|S|200|23.65|0|200
C|ETHA|20260108|12:58:11.579714|S|200|23.65|0|200
C|ETHA|20260108|12:58:11.580098|S|200|23.65|0|200
C|ETHA|20260108|12:58:12.754638|S|200|23.65|0|200
C|ETHA|20260108|12:58:12.864581|S|200|23.65|0|200
C|ETHA|20260108|12:58:12.864962|S|200|23.65|0|200
C|ETHA|20260108|12:58:15.337214|S|200|23.64|0|200
C|ETHA|20260108|12:58:15.337214|S|800|23.64|0|800
C|ETHA|20260108|12:58:15.337214|S|200|23.64|0|200
C|ETHA|20260108|12:58:22.611138|S|200|23.63|0|200
C|ETHA|20260108|12:59:47.817973|S|200|23.65|0|200
C|ETHA|20260108|12:59:47.818006|S|100|23.65|0|100
C|ETHA|20260108|13:00:02.104575|S|100|23.65|0|100
C|ETHA|20260108|13:00:02.104636|S|400|23.65|0|400
C|ETHA|20260108|13:00:02.983594|S|900|23.64|0|900
C|ETHA|20260108|13:00:06.703576|S|900|23.645|0|900
C|ETHA|20260108|13:00:06.816345|S|900|23.645|0|900
C|ETHA|20260108|13:00:06.847492|S|900|23.645|0|900
C|ETHA|20260108|13:00:06.878489|S|900|23.645|0|900
C|ETHA|20260108|13:00:06.919434|S|900|23.645|0|900
C|ETHA|20260108|13:00:07.030412|S|900|23.645|0|900
C|ETHA|20260108|13:01:16.702265|S|900|23.645|0|900
C|ETHA|20260108|13:01:35.390098|S|100|23.65|0|100
C|ETHA|20260108|13:02:06.784390|S|2|23.65|0|2
C|ETHA|20260108|13:02:06.784452|S|400|23.65|0|400
C|ETHA|20260108|13:02:10.419103|S|2|23.64|0|2
C|ETHA|20260108|13:02:10.419275|S|200|23.64|0|200
C|ETHA|20260108|13:02:15.523113|S|100|23.64|0|100
C|ETHA|20260108|13:02:15.523223|S|100|23.64|0|100
C|ETHA|20260108|13:02:17.243463|S|200|23.63|0|200
C|ETHA|20260108|13:02:17.243510|S|200|23.63|0|200
C|ETHA|20260108|13:02:44.053601|S|600|23.64|0|600
C|ETHA|20260108|13:03:18.296342|S|100|23.64|0|100
C|ETHA|20260108|13:03:18.296402|S|400|23.64|0|400
C|ETHA|20260108|13:03:32.385292|S|2|23.65|0|2
C|ETHA|20260108|13:04:23.022283|S|400|23.66|0|400
C|ETHA|20260108|13:04:23.023002|S|100|23.66|0|100
C|ETHA|20260108|13:04:23.023002|S|600|23.66|0|600
C|ETHA|20260108|13:04:23.118964|S|100|23.66|0|100
C|ETHA|20260108|13:04:23.149923|S|500|23.66|0|500
C|ETHA|20260108|13:04:23.180962|S|400|23.66|0|400
C|ETHA|20260108|13:04:23.180962|S|200|23.66|0|200
C|ETHA|20260108|13:04:23.211993|S|500|23.66|0|500
C|ETHA|20260108|13:04:23.243055|S|128|23.66|0|128
C|ETHA|20260108|13:06:00.653923|S|100|23.61|0|100
C|ETHA|20260108|13:06:00.653957|S|9|23.61|0|9
C|ETHA|20260108|13:06:50.635970|S|100|23.62|0|100
C|ETHA|20260108|13:07:54.622479|S|200|23.62|0|200
C|ETHA|20260108|13:08:01.650887|S|100|23.62|0|100
C|ETHA|20260108|13:08:47.904940|S|100|23.61|0|100
C|ETHA|20260108|13:08:47.905010|S|400|23.61|0|400
C|ETHA|20260108|13:08:59.674838|S|1300|23.61|0|1300
C|ETHA|20260108|13:10:13.091673|S|200|23.62|0|200
C|ETHA|20260108|13:10:17.519160|S|100|23.62|0|100
C|ETHA|20260108|13:10:17.561561|S|100|23.61|0|100
C|ETHA|20260108|13:10:40.345301|S|100|23.6|0|100
C|ETHA|20260108|13:10:40.345314|S|400|23.6|0|400
C|ETHA|20260108|13:11:06.564242|S|100|23.59|0|100
C|ETHA|20260108|13:11:17.515140|S|100|23.59|0|100
C|ETHA|20260108|13:11:24.093663|S|300|23.57|0|300
C|ETHA|20260108|13:11:24.093686|S|100|23.57|0|100
C|ETHA|20260108|13:11:24.093686|S|100|23.57|0|100
C|ETHA|20260108|13:11:24.093687|S|2|23.57|0|2
C|ETHA|20260108|13:11:24.093703|S|100|23.57|0|100
C|ETHA|20260108|13:11:24.248862|S|100|23.57|0|100
C|ETHA|20260108|13:11:24.248889|S|100|23.57|0|100
C|ETHA|20260108|13:11:24.248900|S|100|23.57|0|100
C|ETHA|20260108|13:11:24.248913|S|100|23.57|0|100
C|ETHA|20260108|13:11:24.248913|S|100|23.57|0|100
C|ETHA|20260108|13:11:24.249255|S|100|23.57|0|100
C|ETHA|20260108|13:11:30.403372|S|2|23.57|0|2
C|ETHA|20260108|13:11:30.403383|S|300|23.57|0|300
C|ETHA|20260108|13:11:44.357646|S|100|23.59|0|100
C|ETHA|20260108|13:11:59.364927|S|100|23.6|0|100
C|ETHA|20260108|13:12:30.732226|S|600|23.59|0|600
C|ETHA|20260108|13:12:51.610513|S|100|23.59|0|100
C|ETHA|20260108|13:12:51.610521|S|100|23.59|0|100
C|ETHA|20260108|13:12:51.624457|S|300|23.59|0|300
C|ETHA|20260108|13:13:32.283740|S|200|23.58|0|200
C|ETHA|20260108|13:14:26.687397|S|600|23.58|0|600
C|ETHA|20260108|13:15:46.048284|S|100|23.55|0|100
C|ETHA|20260108|13:15:46.054777|S|200|23.55|0|200
C|ETHA|20260108|13:15:46.054784|S|91|23.55|0|91
C|ETHA|20260108|13:17:14.933998|S|400|23.57|0|400
C|ETHA|20260108|13:17:14.934017|S|100|23.57|0|100
C|ETHA|20260108|13:17:14.934017|S|100|23.57|0|100
C|ETHA|20260108|13:17:14.934018|S|2|23.57|0|2
C|ETHA|20260108|13:18:20.332762|S|100|23.57|0|100
C|ETHA|20260108|13:18:20.332935|S|100|23.57|0|100
C|ETHA|20260108|13:20:15.351195|S|100|23.61|0|100
C|ETHA|20260108|13:23:31.359027|S|36|23.59|0|36
C|ETHA|20260108|13:24:51.881027|S|200|23.58|0|200
C|ETHA|20260108|13:24:51.881036|S|100|23.58|0|100
C|ETHA|20260108|13:24:51.881044|S|100|23.58|0|100
C|ETHA|20260108|13:24:51.881105|S|100|23.58|0|100
C|ETHA|20260108|13:24:51.881224|S|100|23.58|0|100
C|ETHA|20260108|13:24:55.667861|S|100|23.57|0|100
C|ETHA|20260108|13:25:09.773519|S|200|23.57|0|200
C|ETHA|20260108|13:25:10.498751|S|300|23.57|0|300
C|ETHA|20260108|13:25:10.498766|S|100|23.57|0|100
C|ETHA|20260108|13:25:10.498767|S|100|23.57|0|100
C|ETHA|20260108|13:25:17.508234|S|250|23.57|0|250
C|ETHA|20260108|13:26:17.090385|S|50|23.57|0|50
C|ETHA|20260108|13:26:17.100151|S|2|23.57|0|2
C|ETHA|20260108|13:27:35.142601|S|100|23.57|0|100
C|ETHA|20260108|13:27:35.142776|S|100|23.57|0|100
C|ETHA|20260108|13:28:07.903031|S|100|23.58|0|100
C|ETHA|20260108|13:28:07.903077|S|100|23.58|0|100
C|ETHA|20260108|13:28:19.154743|S|100|23.58|0|100
C|ETHA|20260108|13:28:36.308795|S|400|23.58|0|400
C|ETHA|20260108|13:29:03.961843|S|100|23.58|0|100
C|ETHA|20260108|13:29:41.927702|S|100|23.58|0|100
C|ETHA|20260108|13:29:42.029561|S|100|23.58|0|100
C|ETHA|20260108|13:29:42.029664|S|100|23.58|0|100
C|ETHA|20260108|13:29:42.053030|S|100|23.58|0|100
C|ETHA|20260108|13:30:05.049612|S|200|23.57|0|200
C|ETHA|20260108|13:30:06.306236|S|900|23.57|0|900
C|ETHA|20260108|13:30:06.306236|S|200|23.57|0|200
C|ETHA|20260108|13:30:06.306236|S|800|23.57|0|800
C|ETHA|20260108|13:30:06.306237|S|200|23.57|0|200
C|ETHA|20260108|13:30:10.775649|S|154|23.58|0|154
C|ETHA|20260108|13:30:12.215720|S|200|23.58|0|200
C|ETHA|20260108|13:30:12.215727|S|200|23.58|0|200
C|ETHA|20260108|13:30:12.215736|S|100|23.58|0|100
C|ETHA|20260108|13:30:36.167446|S|100|23.6|0|100
C|ETHA|20260108|13:31:20.848099|S|100|23.61|0|100
C|ETHA|20260108|13:31:20.848203|S|100|23.61|0|100
C|ETHA|20260108|13:31:20.848211|S|100|23.61|0|100
C|ETHA|20260108|13:31:20.848217|S|100|23.61|0|100
C|ETHA|20260108|13:31:20.848262|S|200|23.61|0|200
C|ETHA|20260108|13:31:21.228449|S|100|23.61|0|100
C|ETHA|20260108|13:31:21.428280|S|56|23.615|0|56
C|ETHA|20260108|13:32:18.548005|S|1300|23.58|0|1300
C|ETHA|20260108|13:32:34.514167|S|100|23.565|0|100
C|ETHA|20260108|13:32:34.514175|S|100|23.565|0|100
C|ETHA|20260108|13:34:13.743071|S|130|23.57|0|130
C|ETHA|20260108|13:34:13.745470|S|620|23.57|0|620
C|ETHA|20260108|13:34:13.745863|S|100|23.57|0|100
C|ETHA|20260108|13:34:39.199808|S|100|23.57|0|100
C|ETHA|20260108|13:37:26.575980|S|84|23.59|0|84
C|ETHA|20260108|13:38:01.570546|S|100|23.57|0|100
C|ETHA|20260108|13:38:01.570667|S|100|23.57|0|100
C|ETHA|20260108|13:38:01.570676|S|91|23.57|0|91
C|ETHA|20260108|13:38:31.738478|S|100|23.58|0|100
C|ETHA|20260108|13:38:33.244515|S|400|23.58|0|400
C|ETHA|20260108|13:38:45.631157|S|100|23.57|0|100
C|ETHA|20260108|13:40:24.040165|S|100|23.56|0|100
C|ETHA|20260108|13:40:24.040194|S|100|23.56|0|100
C|ETHA|20260108|13:40:30.608613|S|109|23.54|0|109
C|ETHA|20260108|13:40:38.080754|S|100|23.53|0|100
C|ETHA|20260108|13:40:38.080917|S|100|23.53|0|100
C|ETHA|20260108|13:40:40.166628|S|200|23.53|0|200
C|ETHA|20260108|13:40:40.167251|S|100|23.53|0|100
C|ETHA|20260108|13:41:14.749044|S|800|23.53|0|800
C|ETHA|20260108|13:41:14.749044|S|900|23.53|0|900
C|ETHA|20260108|13:41:17.931874|S|900|23.54|0|900
C|ETHA|20260108|13:41:17.931960|S|100|23.54|0|100
C|ETHA|20260108|13:41:17.931972|S|100|23.54|0|100
C|ETHA|20260108|13:41:47.910930|S|100|23.53|0|100
C|ETHA|20260108|13:41:47.910946|S|100|23.53|0|100
C|ETHA|20260108|13:41:47.910997|S|400|23.53|0|400
C|ETHA|20260108|13:41:47.911023|S|100|23.53|0|100
C|ETHA|20260108|13:41:59.607777|S|100|23.54|0|100
C|ETHA|20260108|13:41:59.607790|S|100|23.54|0|100
C|ETHA|20260108|13:41:59.607804|S|100|23.54|0|100
C|ETHA|20260108|13:41:59.607811|S|100|23.54|0|100
C|ETHA|20260108|13:41:59.607989|S|100|23.54|0|100
C|ETHA|20260108|13:41:59.608089|S|100|23.54|0|100
C|ETHA|20260108|13:41:59.608097|S|2|23.54|0|2
C|ETHA|20260108|13:42:09.804643|S|800|23.545|0|800
C|ETHA|20260108|13:42:09.804644|S|900|23.545|0|900
C|ETHA|20260108|13:42:25.371011|S|130|23.53|0|130
C|ETHA|20260108|13:42:47.442168|S|300|23.55|0|300
C|ETHA|20260108|13:42:51.008748|S|200|23.55|0|200
C|ETHA|20260108|13:43:11.845363|S|200|23.55|0|200
C|ETHA|20260108|13:43:47.125822|S|100|23.56|0|100
C|ETHA|20260108|13:44:08.791476|S|800|23.545|0|800
C|ETHA|20260108|13:45:04.486453|S|2|23.55|0|2
C|ETHA|20260108|13:46:00.991690|S|100|23.54|0|100
C|ETHA|20260108|13:46:00.991697|S|100|23.54|0|100
C|ETHA|20260108|13:46:08.847455|S|300|23.54|0|300
C|ETHA|20260108|13:46:26.596674|S|600|23.54|0|600
C|ETHA|20260108|13:47:13.761043|S|200|23.53|0|200
C|ETHA|20260108|13:47:32.609604|S|300|23.54|0|300
C|ETHA|20260108|13:47:32.609613|S|100|23.54|0|100
C|ETHA|20260108|13:48:18.013548|S|409|23.57|0|409
C|ETHA|20260108|13:48:18.013555|S|100|23.57|0|100
C|ETHA|20260108|13:49:42.204625|S|200|23.54|0|200
C|ETHA|20260108|13:49:42.204631|S|100|23.54|0|100
C|ETHA|20260108|13:49:42.204645|S|100|23.54|0|100
C|ETHA|20260108|13:49:42.204780|S|200|23.54|0|200
C|ETHA|20260108|13:50:58.487475|S|600|23.57|0|600
C|ETHA|20260108|13:50:58.645138|S|200|23.56|0|200
C|ETHA|20260108|13:52:33.629237|S|300|23.56|0|300
C|ETHA|20260108|13:52:33.629245|S|100|23.56|0|100
C|ETHA|20260108|13:52:59.694937|S|100|23.57|0|100
C|ETHA|20260108|13:52:59.695045|S|100|23.57|0|100
C|ETHA|20260108|13:54:47.688104|S|4|23.565|0|4
C|ETHA|20260108|13:55:53.678706|S|400|23.52|0|400
C|ETHA|20260108|13:55:53.817787|S|200|23.52|0|200
C|ETHA|20260108|13:55:53.817795|S|100|23.52|0|100
C|ETHA|20260108|13:56:02.165936|S|853|23.52|0|853
C|ETHA|20260108|13:56:02.165936|S|600|23.52|0|600
C|ETHA|20260108|13:56:12.398131|S|100|23.52|0|100
C|ETHA|20260108|13:56:12.398146|S|300|23.52|0|300
C|ETHA|20260108|13:56:12.398200|S|100|23.52|0|100
C|ETHA|20260108|13:56:12.398404|S|100|23.52|0|100
C|ETHA|20260108|13:56:12.398450|S|100|23.52|0|100
C|ETHA|20260108|13:56:12.398460|S|2|23.52|0|2
C|ETHA|20260108|13:56:12.398533|S|100|23.52|0|100
C|ETHA|20260108|13:56:12.432684|S|100|23.51|0|100
C|ETHA|20260108|13:56:14.443733|S|100|23.51|0|100
C|ETHA|20260108|13:56:51.603518|S|100|23.5|0|100
C|ETHA|20260108|13:57:08.850104|S|100|23.5|0|100
C|ETHA|20260108|13:59:49.459812|S|100|23.54|0|100
C|ETHA|20260108|14:01:32.876373|S|500|23.52|0|500
C|ETHA|20260108|14:01:32.883497|S|358|23.52|0|358
C|ETHA|20260108|14:05:43.631651|S|300|23.59|0|300
C|ETHA|20260108|14:05:43.631660|S|100|23.59|0|100
C|ETHA|20260108|14:05:43.631675|S|100|23.59|0|100
C|ETHA|20260108|14:05:43.631692|S|100|23.59|0|100
C|ETHA|20260108|14:06:14.223732|S|100|23.6|0|100
C|ETHA|20260108|14:06:14.223739|S|204|23.6|0|204
C|ETHA|20260108|14:06:20.699323|S|100|23.59|0|100
C|ETHA|20260108|14:06:20.699339|S|100|23.59|0|100
C|ETHA|20260108|14:06:20.699441|S|100|23.59|0|100
C|ETHA|20260108|14:06:20.860360|S|2|23.59|0|2
C|ETHA|20260108|14:06:59.107429|S|100|23.58|0|100
C|ETHA|20260108|14:08:18.797915|S|100|23.58|0|100
C|ETHA|20260108|14:08:18.797933|S|100|23.58|0|100
C|ETHA|20260108|14:09:00.035376|S|100|23.58|0|100
C|ETHA|20260108|14:09:01.433732|S|100|23.58|0|100
C|ETHA|20260108|14:09:01.433787|S|100|23.58|0|100
C|ETHA|20260108|14:09:01.434210|S|100|23.58|0|100
C|ETHA|20260108|14:09:01.434252|S|100|23.58|0|100
C|ETHA|20260108|14:09:01.434259|S|2|23.58|0|2
C|ETHA|20260108|14:09:27.779994|S|648|23.6|0|648
C|ETHA|20260108|14:12:19.412875|S|499|23.59|0|499
C|ETHA|20260108|14:12:28.898147|S|200|23.59|0|200
C|ETHA|20260108|14:12:43.288233|S|100|23.6|0|100
C|ETHA|20260108|14:12:43.288245|S|200|23.6|0|200
C|ETHA|20260108|14:12:43.288246|S|42|23.6|0|42
C|ETHA|20260108|14:15:09.623501|S|107|23.56|0|107
C|ETHA|20260108|14:15:13.267831|S|200|23.56|0|200
C|ETHA|20260108|14:15:17.718743|S|1207|23.55|0|1207
C|ETHA|20260108|14:15:17.718743|S|1093|23.55|0|1093
C|ETHA|20260108|14:16:09.471679|S|100|23.52|0|100
C|ETHA|20260108|14:16:14.408293|S|800|23.5|0|800
C|ETHA|20260108|14:16:16.894869|S|200|23.51|0|200
C|ETHA|20260108|14:16:17.393060|S|800|23.505|0|800
C|ETHA|20260108|14:16:17.393217|S|800|23.5|0|800
C|ETHA|20260108|14:16:17.427555|S|800|23.5|0|800
C|ETHA|20260108|14:16:17.459475|S|1|23.5|0|1
C|ETHA|20260108|14:16:17.459593|S|799|23.5|0|799
C|ETHA|20260108|14:16:17.629272|S|24|23.5|0|24
C|ETHA|20260108|14:16:17.629287|S|776|23.5|0|776
C|ETHA|20260108|14:16:17.851080|S|800|23.5|0|800
C|ETHA|20260108|14:16:18.010411|S|100|23.5|0|100
C|ETHA|20260108|14:16:18.010737|S|200|23.5|0|200
C|ETHA|20260108|14:16:18.013050|S|194|23.5|0|194
C|ETHA|20260108|14:16:18.173805|S|800|23.49|0|800
C|ETHA|20260108|14:16:18.353124|S|800|23.495|0|800
C|ETHA|20260108|14:16:18.356679|S|800|23.49|0|800
C|ETHA|20260108|14:16:18.538220|S|1|23.49|0|1
C|ETHA|20260108|14:16:20.096570|S|300|23.5|0|300
C|ETHA|20260108|14:16:20.096590|S|100|23.5|0|100
C|ETHA|20260108|14:16:20.096596|S|100|23.5|0|100
C|ETHA|20260108|14:16:20.096695|S|100|23.5|0|100
C|ETHA|20260108|14:16:20.096703|S|2|23.5|0|2
C|ETHA|20260108|14:16:23.178460|S|300|23.5|0|300
C|ETHA|20260108|14:16:30.470030|S|604|23.5|0|604
C|ETHA|20260108|14:16:32.263486|S|600|23.49|0|600
C|ETHA|20260108|14:16:33.328115|S|200|23.49|0|200
C|ETHA|20260108|14:16:33.328137|S|2|23.49|0|2
C|ETHA|20260108|14:16:33.328194|S|598|23.49|0|598
C|ETHA|20260108|14:16:33.655328|S|100|23.49|0|100
C|ETHA|20260108|14:16:33.732151|S|200|23.49|0|200
C|ETHA|20260108|14:16:33.760958|S|163|23.49|0|163
C|ETHA|20260108|14:16:33.776202|S|563|23.49|0|563
C|ETHA|20260108|14:16:33.776202|S|137|23.49|0|137
C|ETHA|20260108|14:16:33.904748|S|200|23.49|0|200
C|ETHA|20260108|14:16:33.935429|S|200|23.49|0|200
C|ETHA|20260108|14:16:39.115207|S|264|23.47|0|264
C|ETHA|20260108|14:16:39.694695|S|2|23.47|0|2
C|ETHA|20260108|14:16:45.217854|S|200|23.475|0|200
C|ETHA|20260108|14:16:45.217887|S|100|23.475|0|100
C|ETHA|20260108|14:16:45.218147|S|100|23.475|0|100
C|ETHA|20260108|14:16:45.836909|S|60|23.48|0|60
C|ETHA|20260108|14:17:21.157976|S|2|23.47|0|2
C|ETHA|20260108|14:17:21.157976|S|98|23.47|0|98
C|ETHA|20260108|14:17:21.157985|S|2|23.47|0|2
C|ETHA|20260108|14:26:37.349256|S|600|23.5|0|600
C|ETHA|20260108|14:26:37.349506|S|200|23.5|0|200
C|ETHA|20260108|14:26:56.106831|S|100|23.51|0|100
C|ETHA|20260108|14:26:56.108607|S|300|23.51|0|300
C|ETHA|20260108|14:27:21.687479|S|300|23.51|0|300
C|ETHA|20260108|14:27:46.390022|S|1500|23.51|0|1500
C|ETHA|20260108|14:28:31.559261|S|600|23.52|0|600
C|ETHA|20260108|14:29:52.563649|S|600|23.52|0|600
C|ETHA|20260108|14:30:06.359073|S|200|23.52|0|200
C|ETHA|20260108|14:31:24.833530|S|600|23.54|0|600
C|ETHA|20260108|14:32:09.034781|S|100|23.55|0|100
C|ETHA|20260108|14:32:09.034858|S|100|23.55|0|100
C|ETHA|20260108|14:32:39.068105|S|143|23.55|0|143
C|ETHA|20260108|14:34:16.795653|S|600|23.57|0|600
C|ETHA|20260108|14:37:15.286569|S|100|23.57|0|100
C|ETHA|20260108|14:38:11.976602|S|100|23.56|0|100
C|ETHA|20260108|14:39:08.423430|S|100|23.58|0|100
C|ETHA|20260108|14:43:37.053633|S|114|23.53|0|114
C|ETHA|20260108|14:43:38.432922|S|200|23.52|0|200
C|ETHA|20260108|14:43:38.432932|S|300|23.52|0|300
C|ETHA|20260108|14:44:39.571796|S|200|23.51|0|200
C|ETHA|20260108|14:44:39.571872|S|100|23.51|0|100
C|ETHA|20260108|14:44:51.597400|S|100|23.51|0|100
C|ETHA|20260108|14:44:51.597453|S|100|23.51|0|100
C|ETHA|20260108|14:45:04.543746|S|110|23.52|0|110
C|ETHA|20260108|14:45:15.359950|S|600|23.52|0|600
C|ETHA|20260108|14:47:09.757621|S|400|23.53|0|400
C|ETHA|20260108|14:47:26.906676|S|100|23.53|0|100
C|ETHA|20260108|14:47:26.906685|S|100|23.53|0|100
C|ETHA|20260108|14:49:08.112927|S|2|23.53|0|2
C|ETHA|20260108|14:49:08.112962|S|100|23.53|0|100
C|ETHA|20260108|14:49:08.112996|S|498|23.53|0|498
C|ETHA|20260108|14:50:23.772007|S|1600|23.54|0|1600
C|ETHA|20260108|14:50:23.772008|S|486|23.54|0|486
C|ETHA|20260108|14:51:24.855493|S|100|23.53|0|100
C|ETHA|20260108|14:51:54.833323|S|100|23.53|0|100
C|ETHA|20260108|14:52:56.326083|S|100|23.51|0|100
C|ETHA|20260108|14:52:56.326098|S|500|23.51|0|500
C|ETHA|20260108|14:53:18.323528|S|10|23.51|0|10
C|ETHA|20260108|14:53:18.323537|S|100|23.51|0|100
C|ETHA|20260108|14:53:18.323600|S|100|23.51|0|100
C|ETHA|20260108|14:53:18.323612|S|100|23.51|0|100
C|ETHA|20260108|14:53:18.323629|S|2|23.51|0|2
C|ETHA|20260108|14:53:29.678894|S|38|23.51|0|38
C|ETHA|20260108|14:54:11.317713|S|100|23.51|0|100
C|ETHA|20260108|14:54:11.317722|S|100|23.51|0|100
C|ETHA|20260108|14:54:11.317730|S|2|23.51|0|2
C|ETHA|20260108|14:55:34.564339|S|900|23.48|0|900
C|ETHA|20260108|14:55:34.564339|S|800|23.48|0|800
C|ETHA|20260108|14:55:53.538914|S|600|23.49|0|600
C|ETHA|20260108|14:56:15.142828|S|400|23.48|0|400
C|ETHA|20260108|14:56:15.142841|S|2|23.48|0|2
C|ETHA|20260108|14:56:15.142841|S|200|23.48|0|200
C|ETHA|20260108|14:56:48.044055|S|800|23.465|0|800
C|ETHA|20260108|14:56:48.044056|S|900|23.465|0|900
C|ETHA|20260108|14:56:48.550524|S|800|23.465|0|800
C|ETHA|20260108|14:56:50.661021|S|29|23.455|0|29
C|ETHA|20260108|14:56:50.661021|S|471|23.455|0|471
C|ETHA|20260108|14:56:51.088687|S|900|23.45|0|900
C|ETHA|20260108|14:56:54.096663|S|800|23.445|0|800
C|ETHA|20260108|14:56:54.096663|S|900|23.445|0|900
C|ETHA|20260108|14:57:02.054604|S|900|23.44|0|900
C|ETHA|20260108|14:57:05.776800|S|900|23.44|0|900
C|ETHA|20260108|14:57:10.442259|S|900|23.44|0|900
C|ETHA|20260108|14:57:16.097677|S|900|23.44|0|900
C|ETHA|20260108|14:57:16.129212|S|900|23.44|0|900
C|ETHA|20260108|14:57:18.629011|S|900|23.43|0|900
C|ETHA|20260108|14:57:24.914021|S|600|23.44|0|600
C|ETHA|20260108|14:57:24.914021|S|1700|23.44|0|1700
C|ETHA|20260108|14:57:24.914459|S|100|23.44|0|100
C|ETHA|20260108|14:57:24.914479|S|100|23.44|0|100
C|ETHA|20260108|14:57:24.914501|S|100|23.44|0|100
C|ETHA|20260108|14:57:35.231189|S|100|23.44|0|100
C|ETHA|20260108|15:01:54.749724|S|200|23.42|0|200
C|ETHA|20260108|15:01:54.754667|S|100|23.41|0|100
C|ETHA|20260108|15:01:54.772626|S|2|23.41|0|2
C|ETHA|20260108|15:02:22.880755|S|100|23.41|0|100
C|ETHA|20260108|15:02:22.884130|S|100|23.41|0|100
C|ETHA|20260108|15:02:22.884185|S|100|23.41|0|100
C|ETHA|20260108|15:02:22.884277|S|100|23.41|0|100
C|ETHA|20260108|15:02:22.884338|S|200|23.41|0|200
C|ETHA|20260108|15:02:40.224303|S|100|23.39|0|100
C|ETHA|20260108|15:02:40.224394|S|100|23.39|0|100
C|ETHA|20260108|15:02:40.224519|S|100|23.39|0|100
C|ETHA|20260108|15:02:40.224673|S|100|23.39|0|100
C|ETHA|20260108|15:02:40.224751|S|4|23.39|0|4
C|ETHA|20260108|15:02:40.224981|S|100|23.39|0|100
C|ETHA|20260108|15:02:40.580090|S|381|23.39|0|381
C|ETHA|20260108|15:02:40.610303|S|2|23.38|0|2
C|ETHA|20260108|15:03:16.326499|S|500|23.41|0|500
C|ETHA|20260108|15:04:35.908415|S|100|23.38|0|100
C|ETHA|20260108|15:04:50.850006|S|200|23.38|0|200
C|ETHA|20260108|15:06:48.095429|S|100|23.36|0|100
C|ETHA|20260108|15:08:27.215119|S|2|23.32|0|2
C|ETHA|20260108|15:08:27.215157|S|100|23.32|0|100
C|ETHA|20260108|15:08:27.215196|S|498|23.32|0|498
C|ETHA|20260108|15:08:29.463221|S|500|23.32|0|500
C|ETHA|20260108|15:08:31.104819|S|2|23.32|0|2
C|ETHA|20260108|15:08:31.104943|S|300|23.32|0|300
C|ETHA|20260108|15:08:40.788668|S|100|23.32|0|100
C|ETHA|20260108|15:08:40.790527|S|300|23.31|0|300
C|ETHA|20260108|15:08:42.719944|S|800|23.3|0|800
C|ETHA|20260108|15:08:43.833131|S|1200|23.3|0|1200
C|ETHA|20260108|15:08:43.848662|S|100|23.3|0|100
C|ETHA|20260108|15:08:49.002593|S|800|23.29|0|800
C|ETHA|20260108|15:08:49.002593|S|800|23.295|0|800
C|ETHA|20260108|15:08:49.002594|S|900|23.29|0|900
C|ETHA|20260108|15:08:50.004025|S|800|23.29|0|800
C|ETHA|20260108|15:08:50.004026|S|900|23.29|0|900
C|ETHA|20260108|15:08:50.004026|S|600|23.29|0|600
C|ETHA|20260108|15:08:51.433765|S|100|23.3|0|100
C|ETHA|20260108|15:08:52.463657|S|100|23.3|0|100
C|ETHA|20260108|15:08:52.463976|S|100|23.3|0|100
C|ETHA|20260108|15:09:00.820554|S|1|23.31|0|1
C|ETHA|20260108|15:09:01.263076|S|1|23.31|0|1
C|ETHA|20260108|15:09:09.096905|S|500|23.31|0|500
C|ETHA|20260108|15:09:09.117868|S|300|23.31|0|300
C|ETHA|20260108|15:09:09.137724|S|200|23.31|0|200
C|ETHA|20260108|15:09:09.139085|S|100|23.31|0|100
C|ETHA|20260108|15:09:34.190215|S|600|23.32|0|600
C|ETHA|20260108|15:09:34.190216|S|400|23.32|0|400
C|ETHA|20260108|15:09:34.230479|S|298|23.32|0|298
C|ETHA|20260108|15:09:34.278855|S|234|23.32|0|234
C|ETHA|20260108|15:09:55.839616|S|200|23.32|0|200
C|ETHA|20260108|15:09:55.839617|S|100|23.32|0|100
C|ETHA|20260108|15:10:07.066916|S|600|23.36|0|600
C|ETHA|20260108|15:10:07.066916|S|870|23.36|0|870
C|ETHA|20260108|15:10:45.449598|S|100|23.37|0|100
C|ETHA|20260108|15:10:55.647190|S|2|23.36|0|2
C|ETHA|20260108|15:11:11.670190|S|100|23.35|0|100
C|ETHA|20260108|15:11:21.248457|S|100|23.34|0|100
C|ETHA|20260108|15:13:20.727559|S|300|23.36|0|300
C|ETHA|20260108|15:14:01.737695|S|100|23.37|0|100
C|ETHA|20260108|15:14:15.846164|S|100|23.36|0|100
C|ETHA|20260108|15:17:43.000825|S|53|23.34|0|53
C|ETHA|20260108|15:18:06.004320|S|100|23.36|0|100
C|ETHA|20260108|15:18:06.004427|S|100|23.36|0|100
C|ETHA|20260108|15:18:11.722467|S|100|23.36|0|100
C|ETHA|20260108|15:18:11.722553|S|100|23.36|0|100
C|ETHA|20260108|15:18:11.722591|S|100|23.36|0|100
C|ETHA|20260108|15:18:52.982043|S|1300|23.39|0|1300
C|ETHA|20260108|15:19:28.381200|S|100|23.38|0|100
C|ETHA|20260108|15:19:28.381325|S|100|23.38|0|100
C|ETHA|20260108|15:19:28.381427|S|300|23.38|0|300
C|ETHA|20260108|15:22:02.409558|S|100|23.36|0|100
C|ETHA|20260108|15:22:04.600876|S|200|23.36|0|200
C|ETHA|20260108|15:22:04.600920|S|100|23.36|0|100
C|ETHA|20260108|15:22:11.412790|S|100|23.36|0|100
C|ETHA|20260108|15:22:50.783739|S|100|23.37|0|100
C|ETHA|20260108|15:24:03.498360|S|100|23.38|0|100
C|ETHA|20260108|15:24:03.500077|S|100|23.38|0|100
C|ETHA|20260108|15:24:03.501150|S|200|23.38|0|200
C|ETHA|20260108|15:24:03.568698|S|902|23.38|0|902
C|ETHA|20260108|15:24:03.736816|S|500|23.38|0|500
C|ETHA|20260108|15:24:03.736823|S|100|23.38|0|100
C|ETHA|20260108|15:24:19.655187|S|100|23.36|0|100
C|ETHA|20260108|15:24:19.655229|S|100|23.36|0|100
C|ETHA|20260108|15:26:03.028621|S|800|23.345|0|800
C|ETHA|20260108|15:27:09.785741|S|500|23.33|0|500
C|ETHA|20260108|15:27:09.841710|S|2|23.33|0|2
C|ETHA|20260108|15:27:09.842042|S|100|23.33|0|100
C|ETHA|20260108|15:27:09.842176|S|198|23.33|0|198
C|ETHA|20260108|15:27:09.842176|S|500|23.33|0|500
C|ETHA|20260108|15:27:13.265579|S|800|23.33|0|800
C|ETHA|20260108|15:29:52.121658|S|35|23.34|0|35
C|ETHA|20260108|15:30:08.915601|S|60|23.38|0|60
C|ETHA|20260108|15:30:15.615788|S|36|23.38|0|36
C|ETHA|20260108|15:30:15.615788|S|540|23.38|0|540
C|ETHA|20260108|15:30:18.401281|S|8|23.37|0|8
C|ETHA|20260108|15:30:18.479211|S|46|23.37|0|46
C|ETHA|20260108|15:32:23.725593|S|100|23.35|0|100
C|ETHA|20260108|15:32:23.725600|S|2|23.35|0|2
C|ETHA|20260108|15:32:23.725607|S|100|23.35|0|100
C|ETHA|20260108|15:32:44.561188|S|300|23.36|0|300
C|ETHA|20260108|15:32:44.561195|S|200|23.36|0|200
C|ETHA|20260108|15:34:00.628289|S|1000|23.37|0|1000
C|ETHA|20260108|15:34:35.881530|S|100|23.37|0|100
C|ETHA|20260108|15:35:06.103295|S|100|23.4|0|100
C|ETHA|20260108|15:35:06.103305|S|100|23.4|0|100
C|ETHA|20260108|15:35:30.309695|S|100|23.4|0|100
C|ETHA|20260108|15:36:34.071141|S|1|23.4|0|1
C|ETHA|20260108|15:37:19.324852|S|999|23.39|0|999
C|ETHA|20260108|15:37:19.324852|S|400|23.39|0|400
C|ETHA|20260108|15:37:28.215494|S|400|23.41|0|400
C|ETHA|20260108|15:40:13.510343|S|1|23.43|0|1
C|ETHA|20260108|15:41:54.318980|S|100|23.4|0|100
C|ETHA|20260108|15:42:05.421772|S|100|23.4|0|100
C|ETHA|20260108|15:42:05.738370|S|3|23.405|0|3
C|ETHA|20260108|15:42:11.946181|S|300|23.4|0|300
C|ETHA|20260108|15:42:18.029972|S|54|23.4|0|54
C|ETHA|20260108|15:42:44.814895|S|200|23.4|0|200
C|ETHA|20260108|15:42:44.814960|S|100|23.4|0|100
C|ETHA|20260108|15:43:00.830227|S|19|23.41|0|19
C|ETHA|20260108|15:43:03.925119|S|100|23.42|0|100
C|ETHA|20260108|15:43:06.154045|S|200|23.415|0|200
C|ETHA|20260108|15:43:06.154112|S|600|23.415|0|600
C|ETHA|20260108|15:43:06.154733|S|100|23.41|0|100
C|ETHA|20260108|15:43:59.274474|S|62|23.41|0|62
C|ETHA|20260108|15:44:59.033336|S|100|23.39|0|100
C|ETHA|20260108|15:47:55.355858|S|100|23.43|0|100
C|ETHA|20260108|15:48:01.587022|S|800|23.42|0|800
C|ETHA|20260108|15:48:04.626786|S|400|23.42|0|400
C|ETHA|20260108|15:49:00.126815|S|100|23.43|0|100
C|ETHA|20260108|15:49:00.126880|S|100|23.43|0|100
C|ETHA|20260108|15:49:05.053401|S|798|23.425|0|798
C|ETHA|20260108|15:49:06.109992|S|100|23.43|0|100
C|ETHA|20260108|15:49:06.110716|S|300|23.43|0|300
C|ETHA|20260108|15:49:09.026177|S|138|23.425|0|138
C|ETHA|20260108|15:50:01.825906|S|200|23.4|0|200
C|ETHA|20260108|15:50:14.822368|S|400|23.39|0|400
C|ETHA|20260108|15:50:14.822491|S|100|23.39|0|100
C|ETHA|20260108|15:50:14.822498|S|100|23.39|0|100
C|ETHA|20260108|15:50:14.823116|S|100|23.39|0|100
C|ETHA|20260108|15:50:14.893897|S|100|23.39|0|100
C|ETHA|20260108|15:50:18.774538|S|100|23.4|0|100
C|ETHA|20260108|15:50:23.514966|S|100|23.4|0|100
C|ETHA|20260108|15:50:23.515068|S|100|23.4|0|100
C|ETHA|20260108|15:50:23.515139|S|100|23.4|0|100
C|ETHA|20260108|15:50:32.752454|S|39|23.4|0|39
C|ETHA|20260108|15:50:32.844829|S|4|23.4|0|4
C|ETHA|20260108|15:50:33.049839|S|1|23.4|0|1
C|ETHA|20260108|15:50:33.058264|S|4|23.4|0|4
C|ETHA|20260108|15:50:33.351664|S|1|23.4|0|1
C|ETHA|20260108|15:50:33.353490|S|4|23.4|0|4
C|ETHA|20260108|15:50:33.651843|S|1|23.4|0|1
C|ETHA|20260108|15:50:33.652654|S|4|23.4|0|4
C|ETHA|20260108|15:50:33.951805|S|1|23.4|0|1
C|ETHA|20260108|15:50:33.952297|S|4|23.4|0|4
C|ETHA|20260108|15:50:34.252469|S|4|23.4|0|4
C|ETHA|20260108|15:50:34.252721|S|1|23.4|0|1
C|ETHA|20260108|15:50:36.651693|S|4|23.4|0|4
C|ETHA|20260108|15:50:36.653130|S|1|23.4|0|1
C|ETHA|20260108|15:50:36.952370|S|1|23.4|0|1
C|ETHA|20260108|15:50:36.952475|S|4|23.4|0|4
C|ETHA|20260108|15:50:37.252009|S|38|23.4|0|38
C|ETHA|20260108|15:50:37.256775|S|1|23.4|0|1
C|ETHA|20260108|15:50:37.261294|S|4|23.4|0|4
C|ETHA|20260108|15:50:39.362011|S|4|23.4|0|4
C|ETHA|20260108|15:50:40.252051|S|68|23.4|0|68
C|ETHA|20260108|15:50:40.276928|S|4|23.4|0|4
C|ETHA|20260108|15:50:40.552512|S|17|23.4|0|17
C|ETHA|20260108|15:50:40.562828|S|4|23.4|0|4
C|ETHA|20260108|15:50:40.851780|S|4|23.4|0|4
C|ETHA|20260108|15:50:41.152034|S|4|23.4|0|4
C|ETHA|20260108|15:50:41.451854|S|4|23.4|0|4
C|ETHA|20260108|15:50:41.751795|S|4|23.4|0|4
C|ETHA|20260108|15:50:41.892291|S|100|23.39|0|100
C|ETHA|20260108|15:50:41.892396|S|100|23.39|0|100
C|ETHA|20260108|15:50:41.892454|S|100|23.39|0|100
C|ETHA|20260108|15:50:45.959944|S|4|23.4|0|4
C|ETHA|20260108|15:50:46.267157|S|4|23.4|0|4
C|ETHA|20260108|15:50:46.551955|S|4|23.4|0|4
C|ETHA|20260108|15:50:48.690112|S|400|23.41|0|400
C|ETHA|20260108|15:50:48.690953|S|400|23.41|0|400
C|ETHA|20260108|15:50:48.796395|S|46|23.41|0|46
C|ETHA|20260108|15:50:51.839955|S|100|23.41|0|100
C|ETHA|20260108|15:51:02.308463|S|2|23.41|0|2
C|ETHA|20260108|15:51:04.860085|S|800|23.405|0|800
C|ETHA|20260108|15:51:24.523144|S|1|23.41|0|1
C|ETHA|20260108|15:51:26.621913|S|1|23.41|0|1
C|ETHA|20260108|15:51:26.694880|S|4|23.41|0|4
C|ETHA|20260108|15:51:29.074347|S|100|23.42|0|100
C|ETHA|20260108|15:51:39.612244|S|88|23.42|0|88
C|ETHA|20260108|15:51:39.621157|S|4|23.42|0|4
C|ETHA|20260108|15:51:41.705680|S|4|23.42|0|4
C|ETHA|20260108|15:51:47.534783|S|1|23.42|0|1
C|ETHA|20260108|15:51:47.535442|S|100|23.42|0|100
C|ETHA|20260108|15:51:47.535480|S|100|23.42|0|100
C|ETHA|20260108|15:51:47.535488|S|100|23.42|0|100
C|ETHA|20260108|15:51:48.614935|S|4|23.42|0|4
C|ETHA|20260108|15:51:48.746364|S|1|23.42|0|1
C|ETHA|20260108|15:51:52.003789|S|4|23.42|0|4
C|ETHA|20260108|15:51:52.060239|S|1|23.42|0|1
C|ETHA|20260108|15:51:52.255806|S|4|23.42|0|4
C|ETHA|20260108|15:51:52.361028|S|1|23.42|0|1
C|ETHA|20260108|15:51:52.504867|S|4|23.42|0|4
C|ETHA|20260108|15:51:52.661738|S|1|23.42|0|1
C|ETHA|20260108|15:51:53.406268|S|4|23.42|0|4
C|ETHA|20260108|15:51:53.413634|S|100|23.42|0|100
C|ETHA|20260108|15:51:53.413647|S|100|23.42|0|100
C|ETHA|20260108|15:51:53.463870|S|8|23.43|0|8
C|ETHA|20260108|15:52:13.358935|S|1|23.42|0|1
C|ETHA|20260108|15:52:13.396356|S|1|23.42|0|1
C|ETHA|20260108|15:52:13.416701|S|109|23.42|0|109
C|ETHA|20260108|15:52:13.426276|S|4|23.42|0|4
C|ETHA|20260108|15:52:13.648872|S|1|23.42|0|1
C|ETHA|20260108|15:52:13.726712|S|4|23.42|0|4
C|ETHA|20260108|15:52:13.949805|S|1|23.42|0|1
C|ETHA|20260108|15:52:14.024873|S|4|23.42|0|4
C|ETHA|20260108|15:52:14.249121|S|1|23.42|0|1
C|ETHA|20260108|15:52:14.325793|S|4|23.42|0|4
C|ETHA|20260108|15:52:14.549814|S|1|23.42|0|1
C|ETHA|20260108|15:52:14.624752|S|4|23.42|0|4
C|ETHA|20260108|15:52:14.850866|S|1|23.42|0|1
C|ETHA|20260108|15:52:14.925443|S|4|23.42|0|4
C|ETHA|20260108|15:52:15.152156|S|1|23.42|0|1
C|ETHA|20260108|15:52:15.225484|S|4|23.42|0|4
C|ETHA|20260108|15:52:15.452693|S|1|23.42|0|1
C|ETHA|20260108|15:52:15.525995|S|4|23.42|0|4
C|ETHA|20260108|15:52:15.753910|S|1|23.42|0|1
C|ETHA|20260108|15:52:15.825687|S|4|23.42|0|4
C|ETHA|20260108|15:52:16.052873|S|1|23.42|0|1
C|ETHA|20260108|15:52:16.125153|S|4|23.42|0|4
C|ETHA|20260108|15:52:16.352997|S|1|23.42|0|1
C|ETHA|20260108|15:52:16.430602|S|4|23.42|0|4
C|ETHA|20260108|15:52:16.653112|S|1|23.42|0|1
C|ETHA|20260108|15:52:16.726626|S|4|23.42|0|4
C|ETHA|20260108|15:52:16.954187|S|1|23.42|0|1
C|ETHA|20260108|15:52:17.033437|S|4|23.42|0|4
C|ETHA|20260108|15:52:17.254149|S|1|23.42|0|1
C|ETHA|20260108|15:52:17.339784|S|4|23.42|0|4
C|ETHA|20260108|15:52:17.556227|S|1|23.42|0|1
C|ETHA|20260108|15:52:17.639452|S|4|23.42|0|4
C|ETHA|20260108|15:52:17.856106|S|1|23.42|0|1
C|ETHA|20260108|15:52:17.950689|S|4|23.42|0|4
C|ETHA|20260108|15:52:18.157366|S|1|23.42|0|1
C|ETHA|20260108|15:52:18.225258|S|4|23.42|0|4
C|ETHA|20260108|15:52:18.458885|S|1|23.42|0|1
C|ETHA|20260108|15:52:18.523829|S|4|23.42|0|4
C|ETHA|20260108|15:52:18.757869|S|1|23.42|0|1
C|ETHA|20260108|15:52:18.824422|S|4|23.42|0|4
C|ETHA|20260108|15:52:19.061729|S|1|23.42|0|1
C|ETHA|20260108|15:52:19.125387|S|4|23.42|0|4
C|ETHA|20260108|15:52:19.369124|S|1|23.42|0|1
C|ETHA|20260108|15:52:19.425710|S|4|23.42|0|4
C|ETHA|20260108|15:52:19.681429|S|1|23.42|0|1
C|ETHA|20260108|15:52:19.724590|S|4|23.42|0|4
C|ETHA|20260108|15:52:20.004263|S|1|23.42|0|1
C|ETHA|20260108|15:52:20.026594|S|4|23.42|0|4
C|ETHA|20260108|15:52:24.538010|S|8|23.43|0|8
C|ETHA|20260108|15:52:24.836633|S|102|23.43|0|102
C|ETHA|20260108|15:52:24.845406|S|4|23.43|0|4
C|ETHA|20260108|15:52:25.140837|S|28|23.43|0|28
C|ETHA|20260108|15:52:25.149710|S|4|23.43|0|4
C|ETHA|20260108|15:52:25.425803|S|5|23.43|0|5
C|ETHA|20260108|15:52:25.448830|S|4|23.43|0|4
C|ETHA|20260108|15:52:25.725110|S|4|23.43|0|4
C|ETHA|20260108|15:52:33.224086|S|719|23.43|0|719
C|ETHA|20260108|15:52:38.954255|S|4|23.43|0|4
C|ETHA|20260108|15:52:39.225614|S|72|23.43|0|72
C|ETHA|20260108|15:52:39.233102|S|4|23.43|0|4
C|ETHA|20260108|15:52:39.524792|S|19|23.43|0|19
C|ETHA|20260108|15:52:39.537295|S|4|23.43|0|4
C|ETHA|20260108|15:52:39.824550|S|4|23.43|0|4
C|ETHA|20260108|15:52:40.126464|S|65|23.43|0|65
C|ETHA|20260108|15:52:47.446238|S|38|23.43|0|38
C|ETHA|20260108|15:52:47.446475|S|100|23.43|0|100
C|ETHA|20260108|15:52:49.145757|S|4|23.43|0|4
C|ETHA|20260108|15:52:49.170793|S|1|23.43|0|1
C|ETHA|20260108|15:52:49.447428|S|4|23.43|0|4
C|ETHA|20260108|15:52:49.472988|S|1|23.43|0|1
C|ETHA|20260108|15:52:52.233104|S|4|23.43|0|4
C|ETHA|20260108|15:52:52.446729|S|4|23.43|0|4
C|ETHA|20260108|15:52:52.746064|S|1037|23.43|0|1037
C|ETHA|20260108|15:53:09.048377|S|252|23.435|0|252
C|ETHA|20260108|15:53:09.135791|S|126|23.435|0|126
C|ETHA|20260108|15:53:12.722595|S|200|23.44|0|200
C|ETHA|20260108|15:53:12.722604|S|300|23.44|0|300
C|ETHA|20260108|15:53:12.723204|S|100|23.44|0|100
C|ETHA|20260108|15:53:12.723376|S|100|23.44|0|100
C|ETHA|20260108|15:53:14.171153|S|300|23.45|0|300
C|ETHA|20260108|15:53:14.171165|S|200|23.45|0|200
C|ETHA|20260108|15:53:14.171166|S|200|23.45|0|200
C|ETHA|20260108|15:53:14.171244|S|100|23.45|0|100
C|ETHA|20260108|15:53:14.229064|S|100|23.45|0|100
C|ETHA|20260108|15:53:14.239624|S|4|23.45|0|4
C|ETHA|20260108|15:53:14.528812|S|51|23.45|0|51
C|ETHA|20260108|15:53:14.530664|S|1|23.45|0|1
C|ETHA|20260108|15:53:14.539800|S|4|23.45|0|4
C|ETHA|20260108|15:53:14.828694|S|191|23.45|0|191
C|ETHA|20260108|15:53:14.832102|S|1|23.45|0|1
C|ETHA|20260108|15:53:14.837297|S|4|23.45|0|4
C|ETHA|20260108|15:53:15.128748|S|54|23.45|0|54
C|ETHA|20260108|15:53:15.132636|S|1|23.45|0|1
C|ETHA|20260108|15:53:15.137825|S|4|23.45|0|4
C|ETHA|20260108|15:53:15.444782|S|4|23.45|0|4
C|ETHA|20260108|15:53:15.729759|S|4|23.45|0|4
C|ETHA|20260108|15:53:15.738387|S|1|23.45|0|1
C|ETHA|20260108|15:53:16.030840|S|4|23.45|0|4
C|ETHA|20260108|15:53:16.038571|S|1|23.45|0|1
C|ETHA|20260108|15:53:16.330471|S|4|23.45|0|4
C|ETHA|20260108|15:53:16.339483|S|1|23.45|0|1
C|ETHA|20260108|15:53:16.635351|S|4|23.45|0|4
C|ETHA|20260108|15:53:16.640717|S|1|23.45|0|1
C|ETHA|20260108|15:53:16.939565|S|1|23.45|0|1
C|ETHA|20260108|15:53:16.946165|S|4|23.45|0|4
C|ETHA|20260108|15:53:35.562181|S|200|23.44|0|200
C|ETHA|20260108|15:53:35.562194|S|100|23.44|0|100
C|ETHA|20260108|15:53:36.310231|S|1|23.44|0|1
C|ETHA|20260108|15:53:36.609740|S|1|23.44|0|1
C|ETHA|20260108|15:53:36.910041|S|1|23.44|0|1
C|ETHA|20260108|15:53:37.212076|S|1|23.44|0|1
C|ETHA|20260108|15:53:37.512271|S|1|23.44|0|1
C|ETHA|20260108|15:53:37.811751|S|1|23.44|0|1
C|ETHA|20260108|15:53:38.112181|S|1|23.44|0|1
C|ETHA|20260108|15:53:40.018648|S|87|23.43|0|87
C|ETHA|20260108|15:53:40.018648|S|13|23.43|0|13
C|ETHA|20260108|15:53:40.018659|S|200|23.43|0|200
C|ETHA|20260108|15:53:48.635776|S|400|23.44|0|400
C|ETHA|20260108|15:53:50.256189|S|476|23.43|0|476
C|ETHA|20260108|15:53:50.256190|S|844|23.43|0|844
C|ETHA|20260108|15:53:55.580867|S|3|23.44|0|3
C|ETHA|20260108|15:54:11.181420|S|35|23.44|0|35
C|ETHA|20260108|15:54:11.190563|S|4|23.44|0|4
C|ETHA|20260108|15:54:13.298849|S|3|23.44|0|3
C|ETHA|20260108|15:54:21.611421|S|358|23.44|0|358
C|ETHA|20260108|15:54:21.683292|S|400|23.44|0|400
C|ETHA|20260108|15:55:27.187271|S|100|23.455|0|100
C|ETHA|20260108|15:55:33.495184|S|100|23.46|0|100
C|ETHA|20260108|15:55:42.054673|S|100|23.46|0|100
C|ETHA|20260108|15:55:58.686225|S|100|23.46|0|100
C|ETHA|20260108|15:56:05.468847|S|1280|23.47|0|1280
C|ETHA|20260108|15:56:47.273453|S|400|23.455|0|400
C|ETHA|20260108|15:56:55.365893|S|100|23.455|0|100
C|ETHA|20260108|15:56:58.927510|S|30|23.455|0|30
C|ETHA|20260108|15:56:58.998612|S|30|23.455|0|30
C|ETHA|20260108|15:56:59.306918|S|30|23.455|0|30
C|ETHA|20260108|15:56:59.350897|S|30|23.455|0|30
C|ETHA|20260108|15:57:01.078818|S|100|23.455|0|100
C|ETHA|20260108|15:57:07.953922|S|100|23.455|0|100
C|ETHA|20260108|15:57:30.912886|S|100|23.45|0|100
C|ETHA|20260108|15:57:37.351714|S|100|23.45|0|100
C|ETHA|20260108|15:58:00.751392|S|2|23.43|0|2
C|ETHA|20260108|15:58:12.952595|S|63|23.45|0|63
C|ETHA|20260108|15:58:13.547021|S|400|23.45|0|400
C|ETHA|20260108|15:58:15.139576|S|100|23.455|0|100
C|ETHA|20260108|15:58:34.024778|S|100|23.46|0|100
C|ETHA|20260108|15:58:39.588969|S|100|23.46|0|100
C|ETHA|20260108|15:58:46.626388|S|100|23.46|0|100
C|ETHA|20260108|15:58:57.397055|S|100|23.45|0|100
C|ETHA|20260108|15:59:08.526594|S|400|23.43|0|400
C|ETHA|20260108|15:59:11.730360|S|6|23.45|0|6
C|ETHA|20260108|15:59:11.739968|S|7|23.45|0|7
C|ETHA|20260108|15:59:11.753776|S|1|23.45|0|1
C|ETHA|20260108|15:59:11.754033|S|12|23.45|0|12
C|ETHA|20260108|15:59:18.129046|S|100|23.45|0|100
C|ETHA|20260108|15:59:28.831679|S|100|23.445|0|100
C|ETHA|20260108|15:59:34.802210|S|42|23.445|0|42
C|ETHA|20260108|15:59:40.741280|S|391|23.44|0|391
C|ETHA|20260108|15:59:40.741280|S|399|23.44|0|399
C|ETHA|20260108|15:59:40.741289|S|1|23.44|0|1
C|ETHA|20260108|15:59:51.201787|S|300|23.45|0|300
C|ETHA|20260108|15:59:51.353712|S|100|23.45|0|100
C|ETHA|20260108|15:59:51.706577|S|72|23.445|0|72
C|ETHA|20260108|15:59:52.628166|S|800|23.435|0|800
C|ETHA|20260108|15:59:55.238691|S|3|23.45|0|3
C|ETHD|20260108|10:42:24.880067|S|200|44.76|0|200
C|ETHD|20260108|12:41:42.200712|S|300|44.37|0|300
C|ETHD|20260108|12:42:08.192553|S|200|44.32|0|200
C|ETHD|20260108|12:55:26.791475|S|100|43.86|0|100
C|ETHD|20260108|13:16:30.746754|S|137|44.36|0|137
C|ETHD|20260108|14:00:26.348993|S|100|44.4|0|100
C|ETHD|20260108|14:18:36.064508|S|200|44.5|0|200
C|ETHD|20260108|14:34:19.163953|S|80|44.28|0|80
C|ETHD|20260108|14:34:19.163953|S|120|44.29|0|120
C|ETHD|20260108|14:43:03.869230|S|120|44.4|0|120
C|ETHD|20260108|14:43:03.869230|S|80|44.39|0|80
C|ETHD|20260108|15:52:10.073467|S|24|44.9|0|24
C|ETHE|20260108|09:31:10.458205|S|2|25.04|0|2
C|ETHE|20260108|09:31:19.624408|S|100|25.03|0|100
C|ETHE|20260108|09:31:28.914631|S|100|25.05|0|100
C|ETHE|20260108|09:31:28.914670|S|100|25.05|0|100
C|ETHE|20260108|09:31:31.943194|S|100|25.06|0|100
C|ETHE|20260108|09:33:22.699937|S|100|25.11|0|100
C|ETHE|20260108|09:33:22.700131|S|3|25.11|0|3
C|ETHE|20260108|09:33:22.700148|S|60|25.11|0|60
C|ETHE|20260108|09:33:22.704985|S|37|25.11|0|37
C|ETHE|20260108|09:34:05.331153|S|100|25.16|0|100
C|ETHE|20260108|09:35:07.544984|S|200|25.16|0|200
C|ETHE|20260108|09:35:07.545059|S|450|25.16|0|450
C|ETHE|20260108|09:35:27.784094|S|50|25.175|0|50
C|ETHE|20260108|09:36:40.854002|S|100|25.19|0|100
C|ETHE|20260108|09:37:00.419117|S|100|25.16|0|100
C|ETHE|20260108|09:37:16.287669|S|100|25.14|0|100
C|ETHE|20260108|09:39:26.878047|S|100|25.09|0|100
C|ETHE|20260108|09:39:26.878284|S|100|25.09|0|100
C|ETHE|20260108|09:39:39.555876|S|100|25.04|0|100
C|ETHE|20260108|09:40:00.827850|S|100|25.04|0|100
C|ETHE|20260108|09:40:15.293554|S|2|25.07|0|2
C|ETHE|20260108|09:40:15.293629|S|188|25.07|0|188
C|ETHE|20260108|09:40:24.189220|S|100|25.07|0|100
C|ETHE|20260108|09:40:28.647606|S|100|25.06|0|100
C|ETHE|20260108|09:40:28.790474|S|100|25.06|0|100
C|ETHE|20260108|09:40:40.313439|S|100|25.05|0|100
C|ETHE|20260108|09:40:44.454809|S|20|25.05|0|20
C|ETHE|20260108|09:40:44.454887|S|2|25.05|0|2
C|ETHE|20260108|09:41:11.119096|S|2|25.11|0|2
C|ETHE|20260108|09:41:11.121695|S|500|25.11|0|500
C|ETHE|20260108|09:41:18.840853|S|500|25.1|0|500
C|ETHE|20260108|09:41:18.841107|S|139|25.1|0|139
C|ETHE|20260108|09:41:18.841117|S|2|25.1|0|2
C|ETHE|20260108|09:41:18.841189|S|359|25.1|0|359
C|ETHE|20260108|09:41:18.890676|S|2|25.1|0|2
C|ETHE|20260108|09:41:19.972421|S|100|25.11|0|100
C|ETHE|20260108|09:41:19.973009|S|100|25.11|0|100
C|ETHE|20260108|09:41:19.978292|S|500|25.11|0|500
C|ETHE|20260108|09:41:19.982689|S|200|25.12|0|200
C|ETHE|20260108|09:41:37.905672|S|100|25.09|0|100
C|ETHE|20260108|09:41:37.905733|S|400|25.09|0|400
C|ETHE|20260108|09:41:44.384311|S|100|25.1|0|100
C|ETHE|20260108|09:41:44.384376|S|10|25.1|0|10
C|ETHE|20260108|09:41:55.613399|S|100|25.08|0|100
C|ETHE|20260108|09:42:05.326238|S|100|25.07|0|100
C|ETHE|20260108|09:42:05.326261|S|100|25.07|0|100
C|ETHE|20260108|09:42:05.328212|S|200|25.07|0|200
C|ETHE|20260108|09:42:05.328380|S|200|25.07|0|200
C|ETHE|20260108|09:42:05.328958|S|5|25.07|0|5
C|ETHE|20260108|09:42:11.739086|S|100|25.07|0|100
C|ETHE|20260108|09:42:49.779828|S|100|25.07|0|100
C|ETHE|20260108|09:42:49.779829|S|100|25.07|0|100
C|ETHE|20260108|09:42:49.779829|S|100|25.07|0|100
C|ETHE|20260108|09:42:55.230901|S|500|25.05|0|500
C|ETHE|20260108|09:42:55.240097|S|40|25.05|0|40
C|ETHE|20260108|09:42:55.360599|S|100|25.02|0|100
C|ETHE|20260108|09:42:55.443295|S|100|25.03|0|100
C|ETHE|20260108|09:42:55.443296|S|60|25.03|0|60
C|ETHE|20260108|09:42:56.995150|S|200|25.01|0|200
C|ETHE|20260108|09:42:58.188378|S|80|25.01|0|80
C|ETHE|20260108|09:42:58.188378|S|20|25.01|0|20
C|ETHE|20260108|09:42:58.188389|S|200|25.01|0|200
C|ETHE|20260108|09:42:58.188457|S|280|25.01|0|280
C|ETHE|20260108|09:42:58.320753|S|170|25.005|0|170
C|ETHE|20260108|09:42:58.320988|S|100|25.005|0|100
C|ETHE|20260108|09:42:58.322307|S|100|25.005|0|100
C|ETHE|20260108|09:42:58.322900|S|2|25.005|0|2
C|ETHE|20260108|09:42:58.323338|S|100|25.005|0|100
C|ETHE|20260108|09:42:58.323466|S|30|25.005|0|30
C|ETHE|20260108|09:42:58.923775|S|1038|25.005|0|1038
C|ETHE|20260108|09:42:59.044045|S|100|25.01|0|100
C|ETHE|20260108|09:42:59.044115|S|200|25.01|0|200
C|ETHE|20260108|09:43:03.547482|S|134|24.99|0|134
C|ETHE|20260108|09:43:03.549335|S|100|24.99|0|100
C|ETHE|20260108|09:43:03.549393|S|200|24.99|0|200
C|ETHE|20260108|09:43:21.409994|S|2|25|0|2
C|ETHE|20260108|09:43:21.410003|S|100|25|0|100
C|ETHE|20260108|09:44:13.927864|S|2|24.99|0|2
C|ETHE|20260108|09:44:13.927865|S|19|24.99|0|19
C|ETHE|20260108|09:44:17.182201|S|100|25|0|100
C|ETHE|20260108|09:44:25.036582|S|500|25|0|500
C|ETHE|20260108|09:44:36.111965|S|100|25|0|100
C|ETHE|20260108|09:44:38.549899|S|100|24.99|0|100
C|ETHE|20260108|09:44:54.247057|S|50|24.97|0|50
C|ETHE|20260108|09:45:06.788682|S|100|24.94|0|100
C|ETHE|20260108|09:45:07.092998|S|100|24.94|0|100
C|ETHE|20260108|09:45:07.093074|S|100|24.94|0|100
C|ETHE|20260108|09:45:07.584337|S|2|24.93|0|2
C|ETHE|20260108|09:45:07.851991|S|100|24.94|0|100
C|ETHE|20260108|09:45:08.608160|S|50|24.94|0|50
C|ETHE|20260108|09:45:08.608191|S|50|24.94|0|50
C|ETHE|20260108|09:45:08.721693|S|100|24.94|0|100
C|ETHE|20260108|09:45:08.945859|S|100|24.94|0|100
C|ETHE|20260108|09:45:09.068092|S|100|24.94|0|100
C|ETHE|20260108|09:45:09.068092|S|100|24.94|0|100
C|ETHE|20260108|09:45:09.135857|S|100|24.94|0|100
C|ETHE|20260108|09:45:09.135858|S|100|24.94|0|100
C|ETHE|20260108|09:45:09.259699|S|100|24.94|0|100
C|ETHE|20260108|09:45:09.603351|S|100|24.94|0|100
C|ETHE|20260108|09:45:12.537441|S|98|24.94|0|98
C|ETHE|20260108|09:45:14.327822|S|2|24.95|0|2
C|ETHE|20260108|09:45:14.921121|S|500|24.95|0|500
C|ETHE|20260108|09:45:16.172594|S|160|24.93|0|160
C|ETHE|20260108|09:45:18.764748|S|100|24.93|0|100
C|ETHE|20260108|09:45:33.553823|S|200|24.96|0|200
C|ETHE|20260108|09:45:45.049438|S|2|24.95|0|2
C|ETHE|20260108|09:45:45.049505|S|98|24.95|0|98
C|ETHE|20260108|09:45:53.399677|S|100|24.98|0|100
C|ETHE|20260108|09:45:53.402702|S|2|24.97|0|2
C|ETHE|20260108|09:45:53.406975|S|200|24.97|0|200
C|ETHE|20260108|09:45:53.407036|S|100|24.97|0|100
C|ETHE|20260108|09:45:53.407075|S|100|24.97|0|100
C|ETHE|20260108|09:45:53.407100|S|98|24.97|0|98
C|ETHE|20260108|09:45:58.261523|S|100|24.98|0|100
C|ETHE|20260108|09:45:58.261536|S|100|24.98|0|100
C|ETHE|20260108|09:45:59.879516|S|100|24.98|0|100
C|ETHE|20260108|09:46:00.473421|S|100|24.98|0|100
C|ETHE|20260108|09:46:04.419876|S|100|24.99|0|100
C|ETHE|20260108|09:46:39.609126|S|10|25.06|0|10
C|ETHE|20260108|09:46:39.609135|S|2|25.06|0|2
C|ETHE|20260108|09:46:42.181480|S|100|25.07|0|100
C|ETHE|20260108|09:46:53.693463|S|100|25.11|0|100
C|ETHE|20260108|09:47:15.526018|S|200|25.14|0|200
C|ETHE|20260108|09:47:17.534557|S|100|25.15|0|100
C|ETHE|20260108|09:47:17.534558|S|100|25.15|0|100
C|ETHE|20260108|09:48:02.144870|S|800|25.12|0|800
C|ETHE|20260108|09:49:35.290636|S|45|25.13|0|45
C|ETHE|20260108|09:51:59.034243|S|100|25.1|0|100
C|ETHE|20260108|09:52:03.358722|S|100|25.1|0|100
C|ETHE|20260108|09:52:14.941845|S|100|25.1|0|100
C|ETHE|20260108|09:52:23.194233|S|100|25.13|0|100
C|ETHE|20260108|09:52:33.081164|S|2|25.14|0|2
C|ETHE|20260108|09:52:33.081215|S|498|25.14|0|498
C|ETHE|20260108|09:52:35.895086|S|100|25.12|0|100
C|ETHE|20260108|09:52:35.895154|S|100|25.12|0|100
C|ETHE|20260108|09:52:48.972764|S|100|25.18|0|100
C|ETHE|20260108|09:52:49.354128|S|100|25.18|0|100
C|ETHE|20260108|09:52:49.405918|S|100|25.18|0|100
C|ETHE|20260108|09:52:49.405933|S|100|25.18|0|100
C|ETHE|20260108|09:52:49.405981|S|300|25.18|0|300
C|ETHE|20260108|09:52:50.025552|S|100|25.18|0|100
C|ETHE|20260108|09:52:50.704739|S|200|25.18|0|200
C|ETHE|20260108|09:53:01.617577|S|300|25.17|0|300
C|ETHE|20260108|09:53:01.617610|S|200|25.17|0|200
C|ETHE|20260108|09:53:32.104037|S|668|25.21|0|668
C|ETHE|20260108|09:53:32.104046|S|2|25.21|0|2
C|ETHE|20260108|09:53:32.104083|S|30|25.21|0|30
C|ETHE|20260108|09:53:32.104084|S|70|25.21|0|70
C|ETHE|20260108|09:53:32.104097|S|100|25.21|0|100
C|ETHE|20260108|09:53:32.104117|S|300|25.21|0|300
C|ETHE|20260108|09:53:32.104118|S|100|25.21|0|100
C|ETHE|20260108|09:53:32.104135|S|100|25.21|0|100
C|ETHE|20260108|09:53:32.273033|S|2|25.21|0|2
C|ETHE|20260108|09:53:34.637403|S|200|25.2|0|200
C|ETHE|20260108|09:53:38.340589|S|300|25.19|0|300
C|ETHE|20260108|09:53:40.859239|S|200|25.18|0|200
C|ETHE|20260108|09:53:40.860133|S|150|25.18|0|150
C|ETHE|20260108|09:53:43.741470|S|200|25.18|0|200
C|ETHE|20260108|09:53:43.741488|S|200|25.18|0|200
C|ETHE|20260108|09:53:47.510958|S|300|25.18|0|300
C|ETHE|20260108|09:53:47.510992|S|200|25.18|0|200
C|ETHE|20260108|09:53:55.719449|S|2|25.17|0|2
C|ETHE|20260108|09:53:55.738266|S|200|25.17|0|200
C|ETHE|20260108|09:54:21.955680|S|400|25.2|0|400
C|ETHE|20260108|09:54:29.109465|S|100|25.19|0|100
C|ETHE|20260108|09:54:29.109481|S|200|25.19|0|200
C|ETHE|20260108|09:54:29.109515|S|100|25.19|0|100
C|ETHE|20260108|09:54:29.109522|S|200|25.19|0|200
C|ETHE|20260108|09:54:29.109542|S|150|25.19|0|150
C|ETHE|20260108|09:54:29.109549|S|50|25.19|0|50
C|ETHE|20260108|09:54:46.431172|S|200|25.17|0|200
C|ETHE|20260108|09:54:48.490237|S|525|25.155|0|525
C|ETHE|20260108|09:54:48.874167|S|75|25.16|0|75
C|ETHE|20260108|09:55:12.722665|S|100|25.15|0|100
C|ETHE|20260108|09:55:12.722677|S|500|25.15|0|500
C|ETHE|20260108|09:55:12.722677|S|100|25.15|0|100
C|ETHE|20260108|09:55:19.059838|S|100|25.15|0|100
C|ETHE|20260108|09:55:23.273239|S|2|25.14|0|2
C|ETHE|20260108|09:55:40.171640|S|98|25.15|0|98
C|ETHE|20260108|09:57:09.419864|S|500|25.08|0|500
C|ETHE|20260108|09:57:39.141078|S|200|25.08|0|200
C|ETHE|20260108|09:57:39.141087|S|300|25.08|0|300
C|ETHE|20260108|09:58:20.691541|S|100|25.13|0|100
C|ETHE|20260108|09:58:20.691541|S|500|25.13|0|500
C|ETHE|20260108|09:58:20.696970|S|2|25.13|0|2
C|ETHE|20260108|09:58:20.698710|S|200|25.13|0|200
C|ETHE|20260108|09:58:20.698828|S|200|25.13|0|200
C|ETHE|20260108|09:58:25.370759|S|200|25.13|0|200
C|ETHE|20260108|09:58:25.370978|S|200|25.13|0|200
C|ETHE|20260108|09:58:42.543627|S|100|25.12|0|100
C|ETHE|20260108|09:58:42.543627|S|100|25.12|0|100
C|ETHE|20260108|09:58:43.654822|S|2|25.12|0|2
C|ETHE|20260108|09:58:45.262044|S|200|25.13|0|200
C|ETHE|20260108|09:58:54.622252|S|198|25.14|0|198
C|ETHE|20260108|10:02:30.243473|S|100|25.07|0|100
C|ETHE|20260108|10:02:30.309667|S|400|25.07|0|400
C|ETHE|20260108|10:02:30.309831|S|100|25.07|0|100
C|ETHE|20260108|10:02:33.458996|S|100|25.06|0|100
C|ETHE|20260108|10:02:33.458997|S|100|25.06|0|100
C|ETHE|20260108|10:02:43.205656|S|100|25.07|0|100
C|ETHE|20260108|10:04:13.579675|S|100|25.05|0|100
C|ETHE|20260108|10:04:15.214417|S|100|25.05|0|100
C|ETHE|20260108|10:04:15.215529|S|100|25.05|0|100
C|ETHE|20260108|10:05:36.023958|S|3|25.13|0|3
C|ETHE|20260108|10:06:02.267181|S|150|25.17|0|150
C|ETHE|20260108|10:06:03.269796|S|800|25.19|0|800
C|ETHE|20260108|10:06:16.796330|S|200|25.18|0|200
C|ETHE|20260108|10:06:39.419772|S|100|25.19|0|100
C|ETHE|20260108|10:06:39.419782|S|2|25.19|0|2
C|ETHE|20260108|10:06:41.737728|S|500|25.2|0|500
C|ETHE|20260108|10:07:39.655143|S|100|25.17|0|100
C|ETHE|20260108|10:08:48.408534|S|152|25.18|0|152
C|ETHE|20260108|10:08:48.408601|S|100|25.18|0|100
C|ETHE|20260108|10:09:58.664076|S|25|25.19|0|25
C|ETHE|20260108|10:10:05.666180|S|2|25.19|0|2
C|ETHE|20260108|10:10:41.927478|S|500|25.15|0|500
C|ETHE|20260108|10:11:54.394974|S|1|25.21|0|1
C|ETHE|20260108|10:11:56.485791|S|100|25.22|0|100
C|ETHE|20260108|10:11:56.485801|S|1|25.22|0|1
C|ETHE|20260108|10:11:56.485822|S|100|25.22|0|100
C|ETHE|20260108|10:11:56.485834|S|100|25.22|0|100
C|ETHE|20260108|10:11:56.485867|S|200|25.22|0|200
C|ETHE|20260108|10:11:56.485884|S|199|25.22|0|199
C|ETHE|20260108|10:11:56.485884|S|800|25.22|0|800
C|ETHE|20260108|10:11:56.485884|S|100|25.22|0|100
C|ETHE|20260108|10:11:57.470882|S|100|25.22|0|100
C|ETHE|20260108|10:12:10.670844|S|99|25.22|0|99
C|ETHE|20260108|10:12:30.928819|S|500|25.24|0|500
C|ETHE|20260108|10:12:36.901632|S|200|25.21|0|200
C|ETHE|20260108|10:14:00.065087|S|1|25.17|0|1
C|ETHE|20260108|10:14:25.906049|S|1|25.19|0|1
C|ETHE|20260108|10:14:25.906245|S|100|25.19|0|100
C|ETHE|20260108|10:14:42.665929|S|200|25.18|0|200
C|ETHE|20260108|10:15:02.786677|S|2|25.17|0|2
C|ETHE|20260108|10:15:02.786743|S|39|25.17|0|39
C|ETHE|20260108|10:15:29.843502|S|353|25.2|0|353
C|ETHE|20260108|10:15:29.843573|S|147|25.2|0|147
C|ETHE|20260108|10:15:46.096461|S|103|25.2|0|103
C|ETHE|20260108|10:15:46.096469|S|100|25.2|0|100
C|ETHE|20260108|10:16:41.331051|S|2|25.23|0|2
C|ETHE|20260108|10:16:41.331063|S|498|25.23|0|498
C|ETHE|20260108|10:17:02.726063|S|152|25.23|0|152
C|ETHE|20260108|10:17:02.726073|S|2|25.23|0|2
C|ETHE|20260108|10:17:03.014865|S|100|25.23|0|100
C|ETHE|20260108|10:17:03.014876|S|100|25.23|0|100
C|ETHE|20260108|10:18:16.645533|S|100|25.24|0|100
C|ETHE|20260108|10:18:42.838515|S|100|25.25|0|100
C|ETHE|20260108|10:19:18.190910|S|100|25.25|0|100
C|ETHE|20260108|10:19:18.190979|S|400|25.25|0|400
C|ETHE|20260108|10:19:51.545021|S|24|25.25|0|24
C|ETHE|20260108|10:19:56.599800|S|200|25.24|0|200
C|ETHE|20260108|10:19:56.599864|S|300|25.24|0|300
C|ETHE|20260108|10:20:12.249119|S|100|25.25|0|100
C|ETHE|20260108|10:20:27.088085|S|100|25.27|0|100
C|ETHE|20260108|10:21:07.225297|S|100|25.29|0|100
C|ETHE|20260108|10:21:12.107579|S|100|25.32|0|100
C|ETHE|20260108|10:21:12.302763|S|100|25.34|0|100
C|ETHE|20260108|10:21:12.302772|S|100|25.34|0|100
C|ETHE|20260108|10:21:18.451513|S|200|25.29|0|200
C|ETHE|20260108|10:21:48.092490|S|500|25.27|0|500
C|ETHE|20260108|10:21:48.128316|S|500|25.27|0|500
C|ETHE|20260108|10:22:17.414287|S|2|25.25|0|2
C|ETHE|20260108|10:23:21.520235|S|100|25.27|0|100
C|ETHE|20260108|10:23:21.520236|S|200|25.27|0|200
C|ETHE|20260108|10:23:25.012773|S|200|25.28|0|200
C|ETHE|20260108|10:23:25.012843|S|100|25.28|0|100
C|ETHE|20260108|10:23:35.096390|S|500|25.27|0|500
C|ETHE|20260108|10:23:42.484090|S|100|25.29|0|100
C|ETHE|20260108|10:23:42.488817|S|350|25.29|0|350
C|ETHE|20260108|10:23:42.533823|S|2|25.3|0|2
C|ETHE|20260108|10:23:57.242342|S|500|25.31|0|500
C|ETHE|20260108|10:24:30.336891|S|100|25.34|0|100
C|ETHE|20260108|10:24:30.336915|S|100|25.34|0|100
C|ETHE|20260108|10:24:38.578313|S|200|25.34|0|200
C|ETHE|20260108|10:24:53.379767|S|200|25.33|0|200
C|ETHE|20260108|10:24:53.379795|S|300|25.33|0|300
C|ETHE|20260108|10:25:09.034807|S|100|25.37|0|100
C|ETHE|20260108|10:25:26.587315|S|500|25.34|0|500
C|ETHE|20260108|10:26:08.760270|S|100|25.32|0|100
C|ETHE|20260108|10:26:51.192047|S|300|25.31|0|300
C|ETHE|20260108|10:28:03.263863|S|2|25.33|0|2
C|ETHE|20260108|10:28:05.390660|S|100|25.33|0|100
C|ETHE|20260108|10:28:05.392548|S|200|25.33|0|200
C|ETHE|20260108|10:28:05.392559|S|200|25.33|0|200
C|ETHE|20260108|10:28:21.307576|S|100|25.36|0|100
C|ETHE|20260108|10:28:21.307642|S|419|25.36|0|419
C|ETHE|20260108|10:29:10.163891|S|500|25.33|0|500
C|ETHE|20260108|10:29:40.162356|S|100|25.32|0|100
C|ETHE|20260108|10:29:42.915673|S|100|25.33|0|100
C|ETHE|20260108|10:30:46.553159|S|100|25.31|0|100
C|ETHE|20260108|10:30:54.116916|S|100|25.31|0|100
C|ETHE|20260108|10:30:54.116988|S|650|25.31|0|650
C|ETHE|20260108|10:30:54.116996|S|50|25.31|0|50
C|ETHE|20260108|10:30:58.620348|S|750|25.31|0|750
C|ETHE|20260108|10:30:58.620424|S|50|25.31|0|50
C|ETHE|20260108|10:31:01.666146|S|100|25.3|0|100
C|ETHE|20260108|10:31:01.666156|S|100|25.3|0|100
C|ETHE|20260108|10:31:20.515118|S|400|25.3|0|400
C|ETHE|20260108|10:31:38.726194|S|200|25.3|0|200
C|ETHE|20260108|10:31:41.758858|S|800|25.32|0|800
C|ETHE|20260108|10:32:05.340835|S|2|25.34|0|2
C|ETHE|20260108|10:33:17.963031|S|3|25.31|0|3
C|ETHE|20260108|10:33:42.575783|S|55|25.31|0|55
C|ETHE|20260108|10:34:39.502044|S|1|25.28|0|1
C|ETHE|20260108|10:38:15.268068|S|100|25.28|0|100
C|ETHE|20260108|10:38:15.268086|S|400|25.28|0|400
C|ETHE|20260108|10:40:51.111431|S|248|25.32|0|248
C|ETHE|20260108|10:41:08.863119|S|800|25.37|0|800
C|ETHE|20260108|10:41:08.863119|S|700|25.37|0|700
C|ETHE|20260108|10:41:09.866067|S|100|25.37|0|100
C|ETHE|20260108|10:41:21.456731|S|500|25.36|0|500
C|ETHE|20260108|10:44:17.268652|S|100|25.31|0|100
C|ETHE|20260108|10:45:00.575982|S|2|25.28|0|2
C|ETHE|20260108|10:46:50.327896|S|100|25.21|0|100
C|ETHE|20260108|10:46:50.327909|S|300|25.21|0|300
C|ETHE|20260108|10:46:50.327962|S|100|25.21|0|100
C|ETHE|20260108|10:47:10.886048|S|2|25.21|0|2
C|ETHE|20260108|10:49:24.561088|S|100|25.26|0|100
C|ETHE|20260108|10:50:52.689459|S|200|25.27|0|200
C|ETHE|20260108|10:53:12.406396|S|238|25.26|0|238
C|ETHE|20260108|10:53:45.304840|S|100|25.26|0|100
C|ETHE|20260108|10:54:00.883702|S|100|25.26|0|100
C|ETHE|20260108|10:54:01.000411|S|100|25.26|0|100
C|ETHE|20260108|10:55:59.705411|S|100|25.28|0|100
C|ETHE|20260108|10:56:07.448781|S|2|25.25|0|2
C|ETHE|20260108|10:56:08.757668|S|2|25.25|0|2
C|ETHE|20260108|10:56:43.950688|S|100|25.25|0|100
C|ETHE|20260108|10:56:52.591141|S|100|25.25|0|100
C|ETHE|20260108|10:57:14.085788|S|2|25.26|0|2
C|ETHE|20260108|10:57:14.085788|S|98|25.26|0|98
C|ETHE|20260108|10:57:18.017778|S|200|25.26|0|200
C|ETHE|20260108|10:57:18.017786|S|100|25.26|0|100
C|ETHE|20260108|10:58:39.971419|S|100|25.33|0|100
C|ETHE|20260108|10:58:39.971428|S|100|25.33|0|100
C|ETHE|20260108|10:58:39.971451|S|100|25.33|0|100
C|ETHE|20260108|10:59:04.626738|S|500|25.37|0|500
C|ETHE|20260108|10:59:04.626738|S|700|25.37|0|700
C|ETHE|20260108|10:59:12.980107|S|100|25.36|0|100
C|ETHE|20260108|11:00:05.464615|S|300|25.36|0|300
C|ETHE|20260108|11:00:05.677555|S|200|25.37|0|200
C|ETHE|20260108|11:00:06.293387|S|100|25.36|0|100
C|ETHE|20260108|11:00:06.314122|S|300|25.36|0|300
C|ETHE|20260108|11:00:06.855632|S|700|25.365|0|700
C|ETHE|20260108|11:00:06.855632|S|505|25.37|0|505
C|ETHE|20260108|11:00:06.855843|S|800|25.37|0|800
C|ETHE|20260108|11:00:06.855843|S|195|25.37|0|195
C|ETHE|20260108|11:00:31.832139|S|300|25.37|0|300
C|ETHE|20260108|11:00:47.209742|S|1|25.37|0|1
C|ETHE|20260108|11:00:47.209779|S|199|25.37|0|199
C|ETHE|20260108|11:01:09.245211|S|448|25.35|0|448
C|ETHE|20260108|11:01:09.247171|S|2|25.35|0|2
C|ETHE|20260108|11:02:00.834610|S|200|25.38|0|200
C|ETHE|20260108|11:05:09.542152|S|200|25.3|0|200
C|ETHE|20260108|11:05:34.834079|S|100|25.32|0|100
C|ETHE|20260108|11:05:37.110695|S|500|25.32|0|500
C|ETHE|20260108|11:05:37.110695|S|100|25.32|0|100
C|ETHE|20260108|11:05:46.230221|S|200|25.32|0|200
C|ETHE|20260108|11:05:46.230230|S|300|25.32|0|300
C|ETHE|20260108|11:05:48.282064|S|100|25.33|0|100
C|ETHE|20260108|11:05:48.282134|S|400|25.33|0|400
C|ETHE|20260108|11:09:24.324200|S|2|25.32|0|2
C|ETHE|20260108|11:09:26.237859|S|20|25.31|0|20
C|ETHE|20260108|11:09:40.890390|S|498|25.31|0|498
C|ETHE|20260108|11:10:03.262853|S|200|25.32|0|200
C|ETHE|20260108|11:10:03.262868|S|100|25.32|0|100
C|ETHE|20260108|11:10:03.262869|S|100|25.32|0|100
C|ETHE|20260108|11:10:03.262913|S|100|25.32|0|100
C|ETHE|20260108|11:11:31.004379|S|500|25.28|0|500
C|ETHE|20260108|11:11:45.911799|S|100|25.29|0|100
C|ETHE|20260108|11:11:45.911861|S|200|25.29|0|200
C|ETHE|20260108|11:13:05.071407|S|100|25.335|0|100
C|ETHE|20260108|11:13:10.441372|S|300|25.34|0|300
C|ETHE|20260108|11:13:10.441442|S|200|25.34|0|200
C|ETHE|20260108|11:16:09.700706|S|500|25.26|0|500
C|ETHE|20260108|11:18:57.795670|S|500|25.29|0|500
C|ETHE|20260108|11:18:57.886713|S|500|25.3|0|500
C|ETHE|20260108|11:18:58.570233|S|500|25.31|0|500
C|ETHE|20260108|11:19:43.106180|S|500|25.28|0|500
C|ETHE|20260108|11:21:16.244095|S|2|25.29|0|2
C|ETHE|20260108|11:22:20.170439|S|500|25.29|0|500
C|ETHE|20260108|11:27:21.587346|S|500|25.3|0|500
C|ETHE|20260108|11:27:38.040394|S|800|25.28|0|800
C|ETHE|20260108|11:29:43.225260|S|100|25.32|0|100
C|ETHE|20260108|11:31:25.084818|S|146|25.32|0|146
C|ETHE|20260108|11:36:24.668870|S|100|25.24|0|100
C|ETHE|20260108|11:37:02.187141|S|500|25.24|0|500
C|ETHE|20260108|11:37:37.099031|S|800|25.24|0|800
C|ETHE|20260108|11:39:02.004191|S|100|25.3|0|100
C|ETHE|20260108|11:39:16.137199|S|100|25.31|0|100
C|ETHE|20260108|11:42:50.385302|S|589|25.4|0|589
C|ETHE|20260108|11:42:50.385316|S|800|25.4|0|800
C|ETHE|20260108|11:42:50.385316|S|111|25.4|0|111
C|ETHE|20260108|11:43:05.741153|S|700|25.415|0|700
C|ETHE|20260108|11:43:05.741153|S|511|25.42|0|511
C|ETHE|20260108|11:43:12.250092|S|100|25.43|0|100
C|ETHE|20260108|11:43:12.250150|S|200|25.43|0|200
C|ETHE|20260108|11:43:28.057719|S|100|25.42|0|100
C|ETHE|20260108|11:44:06.672167|S|200|25.41|0|200
C|ETHE|20260108|11:44:06.672241|S|300|25.41|0|300
C|ETHE|20260108|11:46:06.872782|S|500|25.43|0|500
C|ETHE|20260108|11:46:15.174158|S|500|25.43|0|500
C|ETHE|20260108|11:48:09.096300|S|2|25.46|0|2
C|ETHE|20260108|11:51:08.421707|S|100|25.46|0|100
C|ETHE|20260108|11:51:08.421774|S|200|25.46|0|200
C|ETHE|20260108|11:51:32.705591|S|5|25.45|0|5
C|ETHE|20260108|11:53:02.832864|S|100|25.43|0|100
C|ETHE|20260108|11:55:34.246135|S|500|25.43|0|500
C|ETHE|20260108|11:56:29.645785|S|200|25.45|0|200
C|ETHE|20260108|11:56:29.645842|S|300|25.45|0|300
C|ETHE|20260108|11:56:36.370246|S|400|25.45|0|400
C|ETHE|20260108|11:56:36.370316|S|100|25.45|0|100
C|ETHE|20260108|11:57:51.207618|S|100|25.45|0|100
C|ETHE|20260108|11:58:17.608373|S|500|25.45|0|500
C|ETHE|20260108|11:59:52.076444|S|26|25.49|0|26
C|ETHE|20260108|11:59:52.962345|S|200|25.5|0|200
C|ETHE|20260108|12:00:03.257235|S|800|25.53|0|800
C|ETHE|20260108|12:00:04.105804|S|400|25.54|0|400
C|ETHE|20260108|12:00:04.105814|S|234|25.54|0|234
C|ETHE|20260108|12:00:04.105881|S|100|25.54|0|100
C|ETHE|20260108|12:00:16.059097|S|500|25.51|0|500
C|ETHE|20260108|12:01:06.595791|S|107|25.49|0|107
C|ETHE|20260108|12:02:07.628701|S|200|25.51|0|200
C|ETHE|20260108|12:02:18.493274|S|2|25.53|0|2
C|ETHE|20260108|12:02:19.906628|S|93|25.52|0|93
C|ETHE|20260108|12:02:30.923936|S|500|25.54|0|500
C|ETHE|20260108|12:02:45.741148|S|300|25.53|0|300
C|ETHE|20260108|12:02:45.741157|S|100|25.53|0|100
C|ETHE|20260108|12:02:45.741180|S|100|25.53|0|100
C|ETHE|20260108|12:03:01.275185|S|100|25.5|0|100
C|ETHE|20260108|12:03:01.909295|S|100|25.505|0|100
C|ETHE|20260108|12:03:01.910758|S|150|25.5|0|150
C|ETHE|20260108|12:03:01.925601|S|2|25.5|0|2
C|ETHE|20260108|12:03:26.322995|S|100|25.53|0|100
C|ETHE|20260108|12:03:26.323074|S|100|25.53|0|100
C|ETHE|20260108|12:03:28.130993|S|100|25.54|0|100
C|ETHE|20260108|12:03:28.131067|S|100|25.54|0|100
C|ETHE|20260108|12:03:44.655238|S|300|25.53|0|300
C|ETHE|20260108|12:03:44.655249|S|200|25.53|0|200
C|ETHE|20260108|12:04:20.758514|S|100|25.55|0|100
C|ETHE|20260108|12:04:33.757112|S|48|25.53|0|48
C|ETHE|20260108|12:04:33.757112|S|500|25.53|0|500
C|ETHE|20260108|12:04:33.757112|S|100|25.53|0|100
C|ETHE|20260108|12:04:33.757135|S|2|25.53|0|2
C|ETHE|20260108|12:04:59.810775|S|200|25.53|0|200
C|ETHE|20260108|12:04:59.811440|S|100|25.53|0|100
C|ETHE|20260108|12:05:12.826102|S|300|25.5|0|300
C|ETHE|20260108|12:05:12.826152|S|100|25.5|0|100
C|ETHE|20260108|12:05:12.826152|S|100|25.5|0|100
C|ETHE|20260108|12:05:12.829341|S|500|25.5|0|500
C|ETHE|20260108|12:05:12.829639|S|200|25.49|0|200
C|ETHE|20260108|12:05:12.830012|S|200|25.49|0|200
C|ETHE|20260108|12:05:12.834296|S|2|25.49|0|2
C|ETHE|20260108|12:05:45.040645|S|500|25.5|0|500
C|ETHE|20260108|12:06:10.513140|S|92|25.5|0|92
C|ETHE|20260108|12:06:10.513140|S|8|25.5|0|8
C|ETHE|20260108|12:07:45.337165|S|100|25.53|0|100
C|ETHE|20260108|12:07:45.337522|S|100|25.53|0|100
C|ETHE|20260108|12:07:48.475420|S|100|25.52|0|100
C|ETHE|20260108|12:08:08.992567|S|100|25.52|0|100
C|ETHE|20260108|12:08:34.882027|S|2|25.55|0|2
C|ETHE|20260108|12:09:11.847682|S|2|25.54|0|2
C|ETHE|20260108|12:09:11.847754|S|71|25.54|0|71
C|ETHE|20260108|12:10:26.563186|S|100|25.52|0|100
C|ETHE|20260108|12:11:22.836865|S|200|25.53|0|200
C|ETHE|20260108|12:11:22.836879|S|100|25.53|0|100
C|ETHE|20260108|12:11:22.836880|S|100|25.53|0|100
C|ETHE|20260108|12:11:22.836889|S|2|25.53|0|2
C|ETHE|20260108|12:11:22.836946|S|100|25.53|0|100
C|ETHE|20260108|12:11:24.649885|S|100|25.52|0|100
C|ETHE|20260108|12:11:24.649955|S|100|25.52|0|100
C|ETHE|20260108|12:11:46.978310|S|2|25.51|0|2
C|ETHE|20260108|12:14:34.764198|S|75|25.52|0|75
C|ETHE|20260108|12:15:27.878085|S|200|25.51|0|200
C|ETHE|20260108|12:16:04.995886|S|500|25.49|0|500
C|ETHE|20260108|12:16:48.839891|S|500|25.5|0|500
C|ETHE|20260108|12:19:55.444858|S|75|25.48|0|75
C|ETHE|20260108|12:22:35.437160|S|200|25.51|0|200
C|ETHE|20260108|12:23:58.363592|S|75|25.49|0|75
C|ETHE|20260108|12:23:58.363757|S|2|25.49|0|2
C|ETHE|20260108|12:24:02.724028|S|75|25.48|0|75
C|ETHE|20260108|12:25:18.187005|S|2|25.47|0|2
C|ETHE|20260108|12:25:30.663353|S|1|25.47|0|1
C|ETHE|20260108|12:25:30.663422|S|23|25.47|0|23
C|ETHE|20260108|12:26:03.717124|S|2|25.46|0|2
C|ETHE|20260108|12:26:21.922726|S|500|25.4|0|500
C|ETHE|20260108|12:30:07.037544|S|2|25.44|0|2
C|ETHE|20260108|12:30:39.010482|S|100|25.45|0|100
C|ETHE|20260108|12:33:37.095209|S|200|25.46|0|200
C|ETHE|20260108|12:35:34.820012|S|75|25.48|0|75
C|ETHE|20260108|12:45:03.215345|S|15|25.52|0|15
C|ETHE|20260108|12:45:03.496688|S|700|25.53|0|700
C|ETHE|20260108|12:45:03.496689|S|466|25.53|0|466
C|ETHE|20260108|12:45:03.496810|S|334|25.53|0|334
C|ETHE|20260108|12:45:04.605023|S|800|25.54|0|800
C|ETHE|20260108|12:45:04.699781|S|503|25.54|0|503
C|ETHE|20260108|12:45:39.108235|S|75|25.52|0|75
C|ETHE|20260108|12:47:49.793770|S|75|25.53|0|75
C|ETHE|20260108|12:47:55.740108|S|75|25.54|0|75
C|ETHE|20260108|12:47:55.742449|S|75|25.54|0|75
C|ETHE|20260108|12:47:55.742497|S|75|25.54|0|75
C|ETHE|20260108|12:47:55.742630|S|1|25.54|0|1
C|ETHE|20260108|12:49:15.431864|S|75|25.53|0|75
C|ETHE|20260108|12:51:28.471926|S|75|25.61|0|75
C|ETHE|20260108|12:52:18.247293|S|75|25.61|0|75
C|ETHE|20260108|12:52:23.774480|S|75|25.59|0|75
C|ETHE|20260108|12:52:57.778563|S|2|25.6|0|2
C|ETHE|20260108|12:52:59.635887|S|75|25.59|0|75
C|ETHE|20260108|12:52:59.635895|S|1|25.59|0|1
C|ETHE|20260108|12:53:11.075815|S|1|25.59|0|1
C|ETHE|20260108|12:55:09.746169|S|2|25.59|0|2
C|ETHE|20260108|12:55:26.687761|S|75|25.62|0|75
C|ETHE|20260108|12:55:28.123217|S|198|25.64|0|198
C|ETHE|20260108|12:55:28.123218|S|500|25.64|0|500
C|ETHE|20260108|12:56:18.464097|S|75|25.6|0|75
C|ETHE|20260108|12:56:18.464309|S|2|25.6|0|2
C|ETHE|20260108|12:58:13.064645|S|23|25.59|0|23
C|ETHE|20260108|12:58:13.064645|S|100|25.59|0|100
C|ETHE|20260108|12:58:13.699890|S|100|25.59|0|100
C|ETHE|20260108|13:08:13.444803|S|23|25.55|0|23
C|ETHE|20260108|13:10:17.518380|S|23|25.56|0|23
C|ETHE|20260108|13:10:17.518394|S|2|25.56|0|2
C|ETHE|20260108|13:11:40.809167|S|75|25.53|0|75
C|ETHE|20260108|13:12:44.971422|S|2|25.52|0|2
C|ETHE|20260108|13:13:48.104688|S|2|25.51|0|2
C|ETHE|20260108|13:17:17.083212|S|75|25.5|0|75
C|ETHE|20260108|13:18:20.332853|S|75|25.51|0|75
C|ETHE|20260108|13:18:20.332939|S|2|25.51|0|2
C|ETHE|20260108|13:20:01.636137|S|75|25.55|0|75
C|ETHE|20260108|13:22:24.257771|S|2|25.52|0|2
C|ETHE|20260108|13:24:51.879446|S|198|25.53|0|198
C|ETHE|20260108|13:24:51.881391|S|4|25.52|0|4
C|ETHE|20260108|13:24:54.189796|S|200|25.52|0|200
C|ETHE|20260108|13:25:16.028279|S|75|25.51|0|75
C|ETHE|20260108|13:27:35.142320|S|100|25.51|0|100
C|ETHE|20260108|13:28:19.154053|S|100|25.52|0|100
C|ETHE|20260108|13:28:19.154062|S|100|25.52|0|100
C|ETHE|20260108|13:30:13.784285|S|100|25.53|0|100
C|ETHE|20260108|13:30:13.784294|S|100|25.53|0|100
C|ETHE|20260108|13:30:13.784358|S|200|25.53|0|200
C|ETHE|20260108|13:31:20.857539|S|500|25.55|0|500
C|ETHE|20260108|13:31:20.936885|S|200|25.55|0|200
C|ETHE|20260108|13:32:34.513982|S|500|25.5|0|500
C|ETHE|20260108|13:40:32.100109|S|500|25.47|0|500
C|ETHE|20260108|13:41:51.514353|S|400|25.47|0|400
C|ETHE|20260108|13:41:59.607858|S|200|25.48|0|200
C|ETHE|20260108|13:41:59.607929|S|300|25.48|0|300
C|ETHE|20260108|13:42:24.983993|S|100|25.48|0|100
C|ETHE|20260108|13:42:25.295725|S|2|25.47|0|2
C|ETHE|20260108|13:47:51.039612|S|500|25.5|0|500
C|ETHE|20260108|13:48:11.711992|S|3|25.5|0|3
C|ETHE|20260108|13:48:18.013553|S|100|25.51|0|100
C|ETHE|20260108|13:48:18.013561|S|400|25.51|0|400
C|ETHE|20260108|13:48:18.013880|S|303|25.5|0|303
C|ETHE|20260108|13:48:18.013880|S|197|25.5|0|197
C|ETHE|20260108|13:50:58.293254|S|100|25.5|0|100
C|ETHE|20260108|13:50:58.293305|S|100|25.5|0|100
C|ETHE|20260108|13:50:58.304643|S|200|25.5|0|200
C|ETHE|20260108|13:50:58.304805|S|100|25.5|0|100
C|ETHE|20260108|13:50:58.304860|S|200|25.5|0|200
C|ETHE|20260108|13:50:58.465212|S|100|25.5|0|100
C|ETHE|20260108|13:50:58.465237|S|100|25.5|0|100
C|ETHE|20260108|13:52:17.558009|S|100|25.47|0|100
C|ETHE|20260108|13:52:17.558024|S|2|25.47|0|2
C|ETHE|20260108|13:52:59.674026|S|2|25.51|0|2
C|ETHE|20260108|13:52:59.674035|S|200|25.51|0|200
C|ETHE|20260108|13:52:59.674043|S|100|25.51|0|100
C|ETHE|20260108|13:52:59.674076|S|100|25.51|0|100
C|ETHE|20260108|13:52:59.674095|S|98|25.51|0|98
C|ETHE|20260108|13:52:59.674301|S|306|25.51|0|306
C|ETHE|20260108|13:53:08.447479|S|500|25.51|0|500
C|ETHE|20260108|13:53:52.017482|S|500|25.52|0|500
C|ETHE|20260108|13:54:18.796630|S|100|25.51|0|100
C|ETHE|20260108|13:54:18.796705|S|100|25.51|0|100
C|ETHE|20260108|13:55:53.850792|S|30|25.46|0|30
C|ETHE|20260108|13:56:02.164651|S|2|25.45|0|2
C|ETHE|20260108|13:56:12.398267|S|100|25.46|0|100
C|ETHE|20260108|13:56:12.398347|S|100|25.46|0|100
C|ETHE|20260108|13:56:12.398408|S|70|25.46|0|70
C|ETHE|20260108|13:56:12.398416|S|200|25.46|0|200
C|ETHE|20260108|13:56:12.398458|S|2|25.46|0|2
C|ETHE|20260108|13:56:27.141953|S|200|25.44|0|200
C|ETHE|20260108|13:56:27.141962|S|100|25.44|0|100
C|ETHE|20260108|13:56:27.141981|S|200|25.44|0|200
C|ETHE|20260108|13:56:36.802455|S|130|25.44|0|130
C|ETHE|20260108|13:56:38.291612|S|130|25.43|0|130
C|ETHE|20260108|13:59:01.164192|S|200|25.46|0|200
C|ETHE|20260108|14:03:31.586247|S|100|25.5|0|100
C|ETHE|20260108|14:03:31.586256|S|200|25.5|0|200
C|ETHE|20260108|14:03:31.586278|S|200|25.5|0|200
C|ETHE|20260108|14:06:09.997029|S|300|25.56|0|300
C|ETHE|20260108|14:06:09.997110|S|200|25.56|0|200
C|ETHE|20260108|14:09:27.620018|S|200|25.53|0|200
C|ETHE|20260108|14:09:27.620085|S|167|25.53|0|167
C|ETHE|20260108|14:11:56.650476|S|100|25.52|0|100
C|ETHE|20260108|14:11:56.650499|S|100|25.52|0|100
C|ETHE|20260108|14:12:01.474373|S|300|25.53|0|300
C|ETHE|20260108|14:12:01.474443|S|200|25.53|0|200
C|ETHE|20260108|14:12:28.899172|S|500|25.53|0|500
C|ETHE|20260108|14:15:02.189100|S|500|25.5|0|500
C|ETHE|20260108|14:16:39.163157|S|500|25.39|0|500
C|ETHE|20260108|14:16:39.241918|S|200|25.39|0|200
C|ETHE|20260108|14:19:45.720938|S|2|25.46|0|2
C|ETHE|20260108|14:19:45.720983|S|200|25.46|0|200
C|ETHE|20260108|14:29:08.161462|S|2|25.46|0|2
C|ETHE|20260108|14:32:21.296051|S|100|25.48|0|100
C|ETHE|20260108|14:32:21.296125|S|200|25.48|0|200
C|ETHE|20260108|14:34:16.198914|S|100|25.51|0|100
C|ETHE|20260108|14:34:16.198927|S|100|25.51|0|100
C|ETHE|20260108|14:34:16.198927|S|100|25.51|0|100
C|ETHE|20260108|14:34:52.510167|S|100|25.52|0|100
C|ETHE|20260108|14:34:52.510228|S|168|25.52|0|168
C|ETHE|20260108|14:35:26.741362|S|300|25.51|0|300
C|ETHE|20260108|14:39:02.421349|S|200|25.53|0|200
C|ETHE|20260108|14:45:10.890596|S|300|25.44|0|300
C|ETHE|20260108|14:45:10.900682|S|200|25.45|0|200
C|ETHE|20260108|14:45:10.900690|S|100|25.45|0|100
C|ETHE|20260108|14:45:15.361534|S|300|25.45|0|300
C|ETHE|20260108|14:45:15.427173|S|300|25.46|0|300
C|ETHE|20260108|14:45:15.427236|S|50|25.46|0|50
C|ETHE|20260108|14:45:15.470211|S|100|25.46|0|100
C|ETHE|20260108|14:45:15.470220|S|100|25.46|0|100
C|ETHE|20260108|14:45:15.470277|S|200|25.46|0|200
C|ETHE|20260108|14:45:15.470945|S|50|25.46|0|50
C|ETHE|20260108|14:45:15.470945|S|50|25.46|0|50
C|ETHE|20260108|14:45:28.509591|S|100|25.45|0|100
C|ETHE|20260108|14:46:21.986970|S|2|25.47|0|2
C|ETHE|20260108|14:46:21.987131|S|100|25.47|0|100
C|ETHE|20260108|14:46:30.511050|S|300|25.47|0|300
C|ETHE|20260108|14:53:11.941235|S|100|25.45|0|100
C|ETHE|20260108|14:53:18.325346|S|100|25.44|0|100
C|ETHE|20260108|14:53:18.325414|S|200|25.44|0|200
C|ETHE|20260108|14:54:03.221350|S|151|25.46|0|151
C|ETHE|20260108|14:54:03.221412|S|100|25.46|0|100
C|ETHE|20260108|14:54:03.221423|S|49|25.46|0|49
C|ETHE|20260108|14:54:11.334607|S|200|25.45|0|200
C|ETHE|20260108|14:55:34.635552|S|40|25.42|0|40
C|ETHE|20260108|14:56:58.686358|S|200|25.38|0|200
C|ETHE|20260108|14:57:05.775572|S|100|25.37|0|100
C|ETHE|20260108|14:57:05.775579|S|100|25.37|0|100
C|ETHE|20260108|14:57:21.108297|S|2|25.36|0|2
C|ETHE|20260108|14:57:21.108526|S|198|25.36|0|198
C|ETHE|20260108|14:57:21.108649|S|200|25.36|0|200
C|ETHE|20260108|14:57:21.108757|S|200|25.36|0|200
C|ETHE|20260108|14:57:21.108866|S|152|25.36|0|152
C|ETHE|20260108|14:57:21.108951|S|48|25.36|0|48
C|ETHE|20260108|14:57:21.108980|S|100|25.36|0|100
C|ETHE|20260108|14:57:25.175447|S|100|25.37|0|100
C|ETHE|20260108|14:57:55.804848|S|200|25.36|0|200
C|ETHE|20260108|14:57:55.804857|S|100|25.36|0|100
C|ETHE|20260108|15:01:57.729605|S|2|25.34|0|2
C|ETHE|20260108|15:02:13.100024|S|198|25.33|0|198
C|ETHE|20260108|15:04:57.417661|S|300|25.3|0|300
C|ETHE|20260108|15:04:57.417661|S|200|25.3|0|200
C|ETHE|20260108|15:06:48.095330|S|100|25.28|0|100
C|ETHE|20260108|15:07:43.407773|S|100|25.24|0|100
C|ETHE|20260108|15:07:43.407841|S|200|25.24|0|200
C|ETHE|20260108|15:07:50.399270|S|100|25.26|0|100
C|ETHE|20260108|15:08:18.184234|S|100|25.24|0|100
C|ETHE|20260108|15:08:40.805283|S|200|25.23|0|200
C|ETHE|20260108|15:08:42.664930|S|300|25.21|0|300
C|ETHE|20260108|15:08:43.654916|S|431|25.215|0|431
C|ETHE|20260108|15:08:43.654949|S|200|25.215|0|200
C|ETHE|20260108|15:08:43.654950|S|75|25.215|0|75
C|ETHE|20260108|15:08:43.654950|S|2|25.215|0|2
C|ETHE|20260108|15:08:43.654951|S|92|25.215|0|92
C|ETHE|20260108|15:08:43.654974|S|400|25.21|0|400
C|ETHE|20260108|15:08:55.903962|S|75|25.22|0|75
C|ETHE|20260108|15:09:00.529585|S|2|25.22|0|2
C|ETHE|20260108|15:09:03.441189|S|75|25.23|0|75
C|ETHE|20260108|15:09:03.441206|S|125|25.23|0|125
C|ETHE|20260108|15:09:09.526636|S|75|25.22|0|75
C|ETHE|20260108|15:13:04.622445|S|2|25.27|0|2
C|ETHE|20260108|15:13:04.622457|S|300|25.27|0|300
C|ETHE|20260108|15:23:51.940795|S|2|25.31|0|2
C|ETHE|20260108|15:25:03.556509|S|43|25.27|0|43
C|ETHE|20260108|15:28:15.533359|S|75|25.26|0|75
C|ETHE|20260108|15:28:59.265031|S|75|25.28|0|75
C|ETHE|20260108|15:35:06.122395|S|75|25.32|0|75
C|ETHE|20260108|15:35:40.655349|S|75|25.31|0|75
C|ETHE|20260108|15:35:40.655349|S|300|25.31|0|300
C|ETHE|20260108|15:35:58.244866|S|2|25.3|0|2
C|ETHE|20260108|15:36:26.436475|S|98|25.32|0|98
C|ETHE|20260108|15:38:13.430974|S|21|25.33|0|21
C|ETHE|20260108|15:40:29.954882|S|2|25.34|0|2
C|ETHE|20260108|15:45:03.918313|S|100|25.32|0|100
C|ETHE|20260108|15:45:03.918385|S|150|25.32|0|150
C|ETHE|20260108|15:46:07.364783|S|1|25.34|0|1
C|ETHE|20260108|15:48:43.312932|S|300|25.35|0|300
C|ETHE|20260108|15:49:26.513898|S|300|25.35|0|300
C|ETHE|20260108|15:51:04.964940|S|300|25.32|0|300
C|ETHE|20260108|15:51:10.511905|S|100|25.32|0|100
C|ETHE|20260108|15:51:27.748315|S|300|25.33|0|300
C|ETHE|20260108|15:51:27.778112|S|100|25.33|0|100
C|ETHE|20260108|15:51:27.778174|S|100|25.33|0|100
C|ETHE|20260108|15:51:27.778182|S|100|25.33|0|100
C|ETHE|20260108|15:51:53.417337|S|100|25.34|0|100
C|ETHE|20260108|15:51:53.951569|S|200|25.34|0|200
C|ETHE|20260108|15:53:08.626828|S|300|25.35|0|300
C|ETHE|20260108|15:53:08.626828|S|100|25.35|0|100
C|ETHE|20260108|15:53:12.729272|S|100|25.36|0|100
C|ETHE|20260108|15:53:12.729388|S|200|25.36|0|200
C|ETHE|20260108|15:53:14.172300|S|100|25.37|0|100
C|ETHE|20260108|15:53:14.172332|S|200|25.37|0|200
C|ETHE|20260108|15:53:14.297378|S|13|25.37|0|13
C|ETHE|20260108|15:53:14.297389|S|300|25.37|0|300
C|ETHE|20260108|15:53:48.560335|S|200|25.36|0|200
C|ETHE|20260108|15:54:50.036628|S|100|25.34|0|100
C|ETHE|20260108|15:54:59.737939|S|1|25.35|0|1
C|ETHE|20260108|15:55:03.705961|S|200|25.35|0|200
C|ETHE|20260108|15:55:03.705988|S|100|25.35|0|100
C|ETHE|20260108|15:55:03.706007|S|100|25.35|0|100
C|ETHE|20260108|15:55:41.198330|S|300|25.38|0|300
C|ETHE|20260108|15:57:09.165227|S|100|25.36|0|100
C|ETHE|20260108|15:57:09.165227|S|200|25.36|0|200
C|ETHE|20260108|15:57:53.015766|S|300|25.36|0|300
C|ETHE|20260108|15:57:53.015766|S|1218|25.36|0|1218
C|ETHE|20260108|15:57:53.016048|S|300|25.36|0|300
C|ETHE|20260108|15:57:53.024540|S|2|25.35|0|2
C|ETHE|20260108|15:57:53.028416|S|98|25.35|0|98
C|ETHE|20260108|15:57:53.126460|S|200|25.35|0|200
C|ETHE|20260108|15:57:53.126524|S|102|25.35|0|102
C|ETHE|20260108|15:58:12.051972|S|200|25.37|0|200
C|ETHE|20260108|15:59:46.095617|S|400|25.365|0|400
C|ETHE|20260108|15:59:50.240864|S|100|25.36|0|100
C|ETHE|20260108|15:59:50.240864|S|500|25.36|0|500
C|ETHE|20260108|15:59:50.240864|S|400|25.365|0|400
C|ETHE|20260108|15:59:50.246635|S|100|25.36|0|100
C|ETHE|20260108|15:59:53.157380|S|100|25.355|0|100
C|ETHE|20260108|15:59:55.657695|S|98|25.36|0|98
C|ETHE|20260108|15:59:55.774824|S|100|25.365|0|100
C|ETHE|20260108|15:59:55.806781|S|200|25.37|0|200
C|ETHE|20260108|15:59:55.956935|S|100|25.37|0|100
C|ETHE|20260108|15:59:56.711372|S|100|25.365|0|100
C|ETHE|20260108|15:59:56.711373|S|200|25.37|0|200
C|ETHO|20260108|15:59:50.876277|S|625|67.66|0|625
C|ETHT|20260108|09:30:01.292568|S|200|39.7|0|200
C|ETHT|20260108|09:42:55.290883|S|200|39.47|0|200
C|ETHT|20260108|09:42:55.510869|S|35|39.43|0|35
C|ETHT|20260108|09:53:41.509012|S|100|39.92|0|100
C|ETHT|20260108|10:21:12.107820|S|100|40.33|0|100
C|ETHT|20260108|13:46:23.057214|S|100|40.86|0|100
C|ETHT|20260108|14:02:06.285731|S|100|40.81|0|100
C|ETHT|20260108|15:57:01.216008|S|58|40.54|0|58
C|ETHU|20260108|09:30:01.978487|S|100|57.98|0|100
C|ETHU|20260108|09:30:05.199590|S|6|57.95|0|6
C|ETHU|20260108|09:31:10.458549|S|100|57.59|0|100
C|ETHU|20260108|09:31:10.458605|S|100|57.59|0|100
C|ETHU|20260108|09:33:32.709093|S|16|58|0|16
C|ETHU|20260108|09:33:32.709093|S|50|58|0|50
C|ETHU|20260108|09:34:56.998375|S|28|58.11|0|28
C|ETHU|20260108|09:36:03.204266|S|200|58.1|0|200
C|ETHU|20260108|09:37:11.496444|S|200|58.06|0|200
C|ETHU|20260108|09:40:08.341406|S|42|57.71|0|42
C|ETHU|20260108|09:40:29.180449|S|166|57.7|0|166
C|ETHU|20260108|09:43:00.798981|S|174|57.41|0|174
C|ETHU|20260108|09:43:03.135061|S|200|57.37|0|200
C|ETHU|20260108|09:52:49.327493|S|100|58.24|0|100
C|ETHU|20260108|09:52:49.327535|S|100|58.24|0|100
C|ETHU|20260108|10:01:29.148147|S|185|57.72|0|185
C|ETHU|20260108|10:01:29.148225|S|15|57.72|0|15
C|ETHU|20260108|10:04:49.033640|S|30|57.68|0|30
C|ETHU|20260108|10:07:40.944788|S|25|58.35|0|25
C|ETHU|20260108|10:11:24.948588|S|100|58.34|0|100
C|ETHU|20260108|10:11:24.948597|S|100|58.34|0|100
C|ETHU|20260108|10:12:25.236093|S|200|58.57|0|200
C|ETHU|20260108|10:13:37.200740|S|190|58.37|0|190
C|ETHU|20260108|10:13:37.201076|S|110|58.37|0|110
C|ETHU|20260108|10:14:24.257812|S|100|58.28|0|100
C|ETHU|20260108|10:15:02.197898|S|100|58.22|0|100
C|ETHU|20260108|10:15:02.197922|S|20|58.22|0|20
C|ETHU|20260108|10:15:02.198201|S|70|58.22|0|70
C|ETHU|20260108|10:15:41.860454|S|200|58.32|0|200
C|ETHU|20260108|10:16:59.394823|S|59|58.61|0|59
C|ETHU|20260108|10:16:59.394909|S|141|58.61|0|141
C|ETHU|20260108|10:16:59.395113|S|25|58.6|0|25
C|ETHU|20260108|10:17:39.227810|S|100|58.46|0|100
C|ETHU|20260108|10:17:39.227874|S|100|58.46|0|100
C|ETHU|20260108|10:21:12.103434|S|191|58.85|0|191
C|ETHU|20260108|10:21:12.103724|S|54|58.85|0|54
C|ETHU|20260108|10:21:12.103862|S|55|58.85|0|55
C|ETHU|20260108|10:36:53.812195|S|200|58.57|0|200
C|ETHU|20260108|10:36:55.044553|S|100|58.58|0|100
C|ETHU|20260108|10:36:55.044589|S|100|58.58|0|100
C|ETHU|20260108|10:40:21.652226|S|100|58.82|0|100
C|ETHU|20260108|10:43:50.127875|S|186|59|0|186
C|ETHU|20260108|10:43:50.127928|S|14|59|0|14
C|ETHU|20260108|10:44:22.521201|S|4|58.87|0|4
C|ETHU|20260108|10:45:00.575968|S|6|58.73|0|6
C|ETHU|20260108|10:45:00.575968|S|194|58.73|0|194
C|ETHU|20260108|10:53:45.308394|S|199|58.63|0|199
C|ETHU|20260108|10:53:45.309628|S|101|58.63|0|101
C|ETHU|20260108|10:53:45.309628|S|99|58.64|0|99
C|ETHU|20260108|10:53:45.309726|S|8|58.64|0|8
C|ETHU|20260108|10:53:45.314268|S|30|58.64|0|30
C|ETHU|20260108|10:53:45.314462|S|63|58.64|0|63
C|ETHU|20260108|10:57:00.600307|S|100|58.65|0|100
C|ETHU|20260108|10:57:00.600308|S|100|58.65|0|100
C|ETHU|20260108|10:59:25.419017|S|100|59.1|0|100
C|ETHU|20260108|11:05:47.595875|S|100|58.99|0|100
C|ETHU|20260108|11:05:55.587236|S|100|59.07|0|100
C|ETHU|20260108|11:05:55.587246|S|100|59.07|0|100
C|ETHU|20260108|11:23:08.298494|S|200|58.82|0|200
C|ETHU|20260108|11:37:22.745319|S|100|58.53|0|100
C|ETHU|20260108|11:44:55.852191|S|60|59.26|0|60
C|ETHU|20260108|11:59:52.192292|S|100|59.76|0|100
C|ETHU|20260108|12:02:46.455185|S|100|59.97|0|100
C|ETHU|20260108|12:02:46.455337|S|100|59.97|0|100
C|ETHU|20260108|12:02:46.952613|S|100|59.95|0|100
C|ETHU|20260108|12:02:46.952632|S|100|59.95|0|100
C|ETHU|20260108|12:29:59.575161|S|30|59.48|0|30
C|ETHU|20260108|12:29:59.931024|S|30|59.48|0|30
C|ETHU|20260108|12:47:07.761964|S|221|60.03|0|221
C|ETHU|20260108|12:47:07.762045|S|279|60.03|0|279
C|ETHU|20260108|12:52:12.866844|S|30|60.31|0|30
C|ETHU|20260108|12:54:23.036446|S|100|60.29|0|100
C|ETHU|20260108|13:12:07.938906|S|120|60.06|0|120
C|ETHU|20260108|13:12:07.938906|S|80|60.07|0|80
C|ETHU|20260108|13:15:52.540653|S|50|59.78|0|50
C|ETHU|20260108|13:31:27.122217|S|100|60.07|0|100
C|ETHU|20260108|13:41:17.857427|S|200|59.75|0|200
C|ETHU|20260108|13:50:58.294191|S|200|59.86|0|200
C|ETHU|20260108|13:56:02.163788|S|78|59.61|0|78
C|ETHU|20260108|13:56:02.164123|S|30|59.61|0|30
C|ETHU|20260108|14:01:03.131914|S|92|59.64|0|92
C|ETHU|20260108|14:01:03.131914|S|108|59.65|0|108
C|ETHU|20260108|14:16:19.443411|S|200|59.49|0|200
C|ETHU|20260108|14:22:09.444130|S|200|59.6|0|200
C|ETHU|20260108|14:38:10.151980|S|100|59.82|0|100
C|ETHU|20260108|14:38:10.152047|S|100|59.81|0|100
C|ETHU|20260108|14:47:06.656313|S|200|59.71|0|200
C|ETHU|20260108|14:56:56.104592|S|100|59.29|0|100
C|ETHU|20260108|14:56:56.104695|S|100|59.29|0|100
C|ETHU|20260108|14:59:07.445590|S|200|59.38|0|200
C|ETHU|20260108|15:01:54.540418|S|200|59.16|0|200
C|ETHU|20260108|15:01:54.755972|S|25|59.09|0|25
C|ETHU|20260108|15:04:26.420946|S|80|58.89|0|80
C|ETHU|20260108|15:04:35.908561|S|192|58.89|0|192
C|ETHU|20260108|15:08:18.172770|S|100|58.6|0|100
C|ETHU|20260108|15:08:18.175068|S|100|58.6|0|100
C|ETHU|20260108|15:08:20.340173|S|91|58.63|0|91
C|ETHU|20260108|15:08:20.340184|S|109|58.63|0|109
C|ETHU|20260108|15:10:05.952749|S|200|58.7|0|200
C|ETHU|20260108|15:17:40.263126|S|80|58.71|0|80
C|ETHU|20260108|15:20:04.535038|S|8|58.95|0|8
C|ETHU|20260108|15:20:04.535409|S|192|58.95|0|192
C|ETHU|20260108|15:52:04.632766|S|100|59.13|0|100
C|ETHU|20260108|15:59:13.815699|S|182|59.19|0|182
C|ETHV|20260108|09:40:40.538709|S|57|44.825|0|57
C|ETHV|20260108|09:41:53.868593|S|100|44.86|0|100
C|ETHV|20260108|09:42:55.681104|S|368|44.76|0|368
C|ETHV|20260108|09:45:16.612355|S|3|44.6|0|3
C|ETHV|20260108|09:45:23.355202|S|3|44.64|0|3
C|ETHV|20260108|09:45:26.452541|S|100|44.66|0|100
C|ETHV|20260108|09:55:18.371056|S|100|45.02|0|100
C|ETHV|20260108|10:06:03.269844|S|29|45.07|0|29
C|ETHV|20260108|10:32:17.720244|S|100|45.37|0|100
C|ETHV|20260108|10:41:09.418654|S|31|45.4|0|31
C|ETHV|20260108|10:41:09.418689|S|31|45.4|0|31
C|ETHV|20260108|10:41:09.418869|S|4|45.4|0|4
C|ETHV|20260108|10:41:09.418888|S|42|45.4|0|42
C|ETHV|20260108|11:03:07.885727|S|45|45.32|0|45
C|ETHV|20260108|11:05:34.233557|S|70|45.31|0|70
C|ETHV|20260108|11:43:06.427932|S|5|45.49|0|5
C|ETHV|20260108|11:46:07.616465|S|45|45.46|0|45
C|ETHV|20260108|11:46:07.616635|S|4|45.46|0|4
C|ETHV|20260108|11:59:54.349363|S|72|45.66|0|72
C|ETHV|20260108|11:59:54.394177|S|36|45.66|0|36
C|ETHV|20260108|11:59:54.394564|S|4|45.66|0|4
C|ETHV|20260108|11:59:54.394586|S|4|45.66|0|4
C|ETHV|20260108|11:59:54.394903|S|46|45.66|0|46
C|ETHV|20260108|12:00:02.704566|S|36|45.66|0|36
C|ETHV|20260108|12:45:03.924751|S|35|45.68|0|35
C|ETHV|20260108|12:45:04.098194|S|4|45.68|0|4
C|ETHV|20260108|12:55:06.497751|S|35|45.77|0|35
C|ETHV|20260108|12:55:06.509317|S|35|45.77|0|35
C|ETHV|20260108|13:11:36.390644|S|62|45.69|0|62
C|ETHV|20260108|14:05:15.350495|S|37|45.66|0|37
C|ETHV|20260108|14:05:15.351500|S|37|45.66|0|37
C|ETHV|20260108|14:05:15.351684|S|26|45.66|0|26
C|ETHV|20260108|14:29:44.886700|S|100|45.54|0|100
C|ETHV|20260108|14:57:18.451948|S|6|45.38|0|6
C|ETHV|20260108|15:24:03.494287|S|400|45.28|0|400
C|ETHV|20260108|15:35:15.294103|S|100|45.29|0|100
C|ETHV|20260108|15:37:03.821600|S|100|45.29|0|100
C|ETHW|20260108|09:32:22.145804|S|24|21.95|0|24
C|ETHW|20260108|09:33:41.518406|S|125|21.98|0|125
C|ETHW|20260108|09:33:41.829720|S|125|21.98|0|125
C|ETHW|20260108|09:33:41.849148|S|125|21.98|0|125
C|ETHW|20260108|09:34:11.335585|S|125|22.03|0|125
C|ETHW|20260108|09:34:29.818821|S|75|22.02|0|75
C|ETHW|20260108|09:34:29.842283|S|6|22.02|0|6
C|ETHW|20260108|09:35:06.005127|S|100|22.04|0|100
C|ETHW|20260108|09:35:16.300136|S|100|22.05|0|100
C|ETHW|20260108|09:35:37.837684|S|15|22.02|0|15
C|ETHW|20260108|09:35:37.837760|S|689|22.02|0|689
C|ETHW|20260108|09:35:52.523364|S|125|22|0|125
C|ETHW|20260108|09:35:52.523373|S|125|22|0|125
C|ETHW|20260108|09:37:47.649949|S|800|21.98|0|800
C|ETHW|20260108|09:37:47.649949|S|60|21.98|0|60
C|ETHW|20260108|09:39:05.359332|S|800|21.97|0|800
C|ETHW|20260108|09:39:05.359332|S|900|21.97|0|900
C|ETHW|20260108|09:41:27.638832|S|900|22|0|900
C|ETHW|20260108|09:41:27.638832|S|800|22|0|800
C|ETHW|20260108|09:42:33.999297|S|800|21.93|0|800
C|ETHW|20260108|09:42:33.999297|S|900|21.93|0|900
C|ETHW|20260108|09:42:55.230944|S|100|21.94|0|100
C|ETHW|20260108|09:42:55.238284|S|500|21.93|0|500
C|ETHW|20260108|09:42:55.462808|S|100|21.91|0|100
C|ETHW|20260108|09:42:55.673948|S|300|21.91|0|300
C|ETHW|20260108|09:42:56.142593|S|100|21.91|0|100
C|ETHW|20260108|09:42:56.146979|S|100|21.91|0|100
C|ETHW|20260108|09:43:15.659131|S|100|21.89|0|100
C|ETHW|20260108|09:43:16.385783|S|100|21.9|0|100
C|ETHW|20260108|09:43:39.423358|S|100|21.88|0|100
C|ETHW|20260108|09:43:39.447860|S|100|21.89|0|100
C|ETHW|20260108|09:43:39.451137|S|100|21.89|0|100
C|ETHW|20260108|09:45:01.049751|S|100|21.85|0|100
C|ETHW|20260108|09:45:13.409222|S|100|21.84|0|100
C|ETHW|20260108|09:45:26.234217|S|100|21.85|0|100
C|ETHW|20260108|09:45:29.520214|S|100|21.86|0|100
C|ETHW|20260108|09:45:36.976318|S|100|21.85|0|100
C|ETHW|20260108|09:45:45.053512|S|99|21.85|0|99
C|ETHW|20260108|09:45:48.710228|S|85|21.86|0|85
C|ETHW|20260108|09:47:47.710173|S|100|21.98|0|100
C|ETHW|20260108|09:55:10.536732|S|1|22.02|0|1
C|ETHW|20260108|09:55:10.537554|S|99|22.02|0|99
C|ETHW|20260108|09:55:10.556621|S|100|22.02|0|100
C|ETHW|20260108|09:56:50.722833|S|112|21.975|0|112
C|ETHW|20260108|09:56:50.722900|S|688|21.975|0|688
C|ETHW|20260108|09:56:52.478307|S|1|21.98|0|1
C|ETHW|20260108|10:06:03.774070|S|900|22.07|0|900
C|ETHW|20260108|10:09:10.439228|S|85|22.05|0|85
C|ETHW|20260108|10:09:46.216293|S|32|22.08|0|32
C|ETHW|20260108|10:15:04.309605|S|674|22.04|0|674
C|ETHW|20260108|10:15:29.843921|S|43|22.07|0|43
C|ETHW|20260108|10:17:00.176620|S|100|22.1|0|100
C|ETHW|20260108|10:17:07.680090|S|100|22.11|0|100
C|ETHW|20260108|10:17:14.053161|S|54|22.11|0|54
C|ETHW|20260108|10:21:12.300456|S|500|22.18|0|500
C|ETHW|20260108|10:32:53.907482|S|100|22.19|0|100
C|ETHW|20260108|10:35:17.417950|S|100|22.11|0|100
C|ETHW|20260108|10:43:01.199834|S|800|22.18|0|800
C|ETHW|20260108|10:47:29.211082|S|338|22.08|0|338
C|ETHW|20260108|10:47:29.211082|S|800|22.085|0|800
C|ETHW|20260108|11:00:41.675077|S|60|22.22|0|60
C|ETHW|20260108|11:07:09.853718|S|100|22.2|0|100
C|ETHW|20260108|11:27:44.828178|S|100|22.15|0|100
C|ETHW|20260108|11:41:17.830879|S|100|22.14|0|100
C|ETHW|20260108|11:41:57.160406|S|100|22.18|0|100
C|ETHW|20260108|11:43:05.721562|S|900|22.26|0|900
C|ETHW|20260108|11:43:05.721563|S|294|22.26|0|294
C|ETHW|20260108|11:46:06.974741|S|800|22.26|0|800
C|ETHW|20260108|12:00:03.598594|S|900|22.36|0|900
C|ETHW|20260108|12:00:04.127753|S|800|22.37|0|800
C|ETHW|20260108|12:00:05.846239|S|498|22.36|0|498
C|ETHW|20260108|12:02:45.727430|S|69|22.36|0|69
C|ETHW|20260108|12:06:16.682997|S|100|22.34|0|100
C|ETHW|20260108|12:20:06.598029|S|77|22.31|0|77
C|ETHW|20260108|12:45:04.098017|S|385|22.36|0|385
C|ETHW|20260108|12:45:04.098017|S|800|22.36|0|800
C|ETHW|20260108|12:58:13.002176|S|100|22.41|0|100
C|ETHW|20260108|13:02:41.009644|S|100|22.4|0|100
C|ETHW|20260108|13:03:01.926504|S|100|22.4|0|100
C|ETHW|20260108|13:07:50.047486|S|14|22.38|0|14
C|ETHW|20260108|13:11:24.093984|S|100|22.34|0|100
C|ETHW|20260108|13:18:57.092888|S|100|22.34|0|100
C|ETHW|20260108|14:23:27.440541|S|96|22.29|0|96
C|ETHW|20260108|14:29:44.887178|S|100|22.29|0|100
C|ETHW|20260108|14:30:24.499604|S|900|22.32|0|900
C|ETHW|20260108|14:31:37.102071|S|632|22.315|0|632
C|ETHW|20260108|14:31:37.102554|S|268|22.315|0|268
C|ETHW|20260108|14:34:10.489212|S|632|22.33|0|632
C|ETHW|20260108|14:47:07.622253|S|100|22.31|0|100
C|ETHW|20260108|14:56:44.280315|S|100|22.25|0|100
C|ETHW|20260108|15:08:40.961053|S|100|22.1|0|100
C|ETHW|20260108|15:08:52.463459|S|100|22.08|0|100
C|ETHW|20260108|15:09:36.916607|S|100|22.1|0|100
C|ETHW|20260108|15:54:50.036627|S|100|22.2|0|100
C|ETHW|20260108|15:56:30.326257|S|200|22.24|0|200
C|ETHW|20260108|15:59:00.062514|S|791|22.225|0|791
C|ETHW|20260108|15:59:00.063551|S|109|22.225|0|109
C|ETHW|20260108|15:59:37.303136|S|100|22.22|0|100
C|ETHZ|20260108|14:45:23.994405|S|75|4.94|0|75
C|ETN|20260108|09:31:05.314605|S|40|319.77|0|40
C|ETN|20260108|09:31:05.314606|S|6|319.87|0|6
C|ETN|20260108|09:31:05.314981|S|34|319.87|0|34
C|ETN|20260108|09:32:27.880568|S|25|318.815|0|25
C|ETN|20260108|09:33:12.594871|S|40|318.35|0|40
C|ETN|20260108|09:35:52.104196|S|40|317.61|0|40
C|ETN|20260108|09:36:17.691444|S|40|317.64|0|40
C|ETN|20260108|09:37:22.474211|S|48|318.93|0|48
C|ETN|20260108|09:39:17.633077|S|25|318.86|0|25
C|ETN|20260108|09:40:12.166316|S|25|318.94|0|25
C|ETN|20260108|09:40:12.166387|S|25|318.94|0|25
C|ETN|20260108|09:40:12.166449|S|25|318.94|0|25
C|ETN|20260108|09:41:28.571356|S|50|318.4|0|50
C|ETN|20260108|09:41:28.571479|S|4|318.4|0|4
C|ETN|20260108|09:41:35.614398|S|25|318.01|0|25
C|ETN|20260108|09:43:15.668347|S|25|317.22|0|25
C|ETN|20260108|09:47:23.554533|S|40|318.18|0|40
C|ETN|20260108|09:47:34.512792|S|25|317.73|0|25
C|ETN|20260108|09:48:48.650181|S|25|318.815|0|25
C|ETN|20260108|09:48:48.650273|S|25|318.815|0|25
C|ETN|20260108|09:49:19.105701|S|25|318.44|0|25
C|ETN|20260108|09:49:19.105789|S|25|318.44|0|25
C|ETN|20260108|09:49:31.750267|S|40|318.61|0|40
C|ETN|20260108|09:50:46.604649|S|25|318.11|0|25
C|ETN|20260108|09:56:10.960755|S|40|316.82|0|40
C|ETN|20260108|10:02:04.371708|S|40|316.7|0|40
C|ETN|20260108|10:02:17.559428|S|40|316.79|0|40
C|ETN|20260108|10:02:19.493750|S|62|317.1|0|62
C|ETN|20260108|10:04:46.767708|E|40|317.62|0|40
C|ETN|20260108|10:09:34.379476|S|4|316.685|0|4
C|ETN|20260108|10:11:06.747447|S|50|316.06|0|50
C|ETN|20260108|10:13:59.104196|S|40|316.79|0|40
C|ETN|20260108|10:13:59.104196|S|80|316.79|0|80
C|ETN|20260108|10:14:02.524340|S|80|316.79|0|80
C|ETN|20260108|10:14:07.648054|S|175|317.1|0|175
C|ETN|20260108|10:15:57.694153|S|5|316.87|0|5
C|ETN|20260108|10:15:57.694163|S|25|316.87|0|25
C|ETN|20260108|10:17:22.018871|S|40|316.96|0|40
C|ETN|20260108|10:20:09.050268|S|72|318.32|0|72
C|ETN|20260108|10:20:13.693508|S|40|318.07|0|40
C|ETN|20260108|10:20:13.705273|S|40|317.955|0|40
C|ETN|20260108|10:28:09.884931|S|40|318.68|0|40
C|ETN|20260108|10:40:45.289065|S|4|318.37|0|4
C|ETN|20260108|11:58:54.338441|S|15|320.08|0|15
C|ETN|20260108|11:58:56.079350|S|59|320.03|0|59
C|ETN|20260108|12:17:10.913329|S|1|319.255|0|1
C|ETN|20260108|12:23:40.185296|S|5|318.56|0|5
C|ETN|20260108|12:27:53.098342|S|50|318.86|0|50
C|ETN|20260108|12:27:53.098343|S|25|318.86|0|25
C|ETN|20260108|12:27:53.098343|S|50|318.84|0|50
C|ETN|20260108|12:30:21.112351|S|35|318.75|0|35
C|ETN|20260108|12:30:21.112351|S|100|318.76|0|100
C|ETN|20260108|12:37:11.059866|S|50|318.92|0|50
C|ETN|20260108|12:37:11.059867|S|50|318.91|0|50
C|ETN|20260108|12:37:11.059867|S|35|318.89|0|35
C|ETN|20260108|12:49:46.256828|S|35|319.15|0|35
C|ETN|20260108|12:49:46.256846|S|5|319.15|0|5
C|ETN|20260108|12:53:27.876751|S|25|319.01|0|25
C|ETN|20260108|13:06:57.124196|S|19|318.77|0|19
C|ETN|20260108|13:15:18.611668|S|35|319.02|0|35
C|ETN|20260108|13:42:43.478107|S|25|320.59|0|25
C|ETN|20260108|14:25:41.324525|S|100|320.07|0|100
C|ETN|20260108|14:27:44.272488|S|25|319.985|0|25
C|ETN|20260108|14:27:44.272576|S|25|319.985|0|25
C|ETN|20260108|14:40:29.475847|S|1|319.85|0|1
C|ETN|20260108|14:40:31.436675|S|35|320.17|0|35
C|ETN|20260108|14:41:15.354357|S|4|319.88|0|4
C|ETN|20260108|14:53:36.672265|S|40|319.88|0|40
C|ETN|20260108|15:14:42.262902|S|4|320.17|0|4
C|ETN|20260108|15:14:43.529368|S|4|320.17|0|4
C|ETN|20260108|15:14:43.997635|S|4|320.17|0|4
C|ETN|20260108|15:16:38.061211|S|15|320.21|0|15
C|ETN|20260108|15:23:31.690465|S|14|320|0|14
C|ETN|20260108|15:23:31.690465|S|25|320.02|0|25
C|ETN|20260108|15:38:51.343482|S|40|320.19|0|40
C|ETN|20260108|15:38:51.343482|S|50|320.18|0|50
C|ETN|20260108|15:46:09.117420|S|25|320.13|0|25
C|ETN|20260108|15:51:04.821179|S|100|320.38|0|100
C|ETN|20260108|15:53:10.038033|S|40|320.23|0|40
C|ETN|20260108|15:58:45.014242|S|40|320.49|0|40
C|ETN|20260108|15:58:57.576856|S|40|320.33|0|40
C|ETN|20260108|15:59:35.565296|S|67|320.33|0|67
C|ETN|20260108|15:59:35.565296|S|50|320.3|0|50
C|ETN|20260108|15:59:35.565296|S|100|320.32|0|100
C|ETN|20260108|15:59:35.565296|S|50|320.3|0|50
C|ETN|20260108|15:59:35.565297|S|35|320.33|0|35
C|ETOR|20260108|09:45:01.084970|S|25|33.27|0|25
C|ETOR|20260108|09:55:02.655502|S|40|33.29|0|40
C|ETOR|20260108|09:57:41.009242|S|37|33.17|0|37
C|ETOR|20260108|10:28:59.518479|S|100|33.02|0|100
C|ETOR|20260108|10:35:18.551190|S|35|32.96|0|35
C|ETOR|20260108|11:19:56.717190|E|5|32.88|0|5
C|ETOR|20260108|13:29:20.769782|S|100|32.99|0|100
C|ETOR|20260108|13:31:20.501559|S|10|32.99|0|10
C|ETOR|20260108|13:41:20.990923|S|100|32.89|0|100
C|ETOR|20260108|14:40:57.381461|S|100|32.87|0|100
C|ETOR|20260108|15:16:40.020115|S|100|32.81|0|100
C|ETOR|20260108|15:32:32.042815|S|27|32.75|0|27
C|ETOR|20260108|15:36:00.732910|S|100|32.8|0|100
C|ETOR|20260108|15:59:10.403435|S|71|32.57|0|71
C|ETOR|20260108|15:59:38.779550|S|100|32.55|0|100
C|ETR|20260108|09:40:45.388066|S|38|92.08|0|38
C|ETR|20260108|09:49:34.806633|S|5|91.78|0|5
C|ETR|20260108|10:22:01.245449|S|38|91.875|0|38
C|ETR|20260108|11:47:44.151385|S|38|91.745|0|38
C|ETR|20260108|11:47:44.151452|S|38|91.75|0|38
C|ETR|20260108|13:11:11.752343|S|6|91.35|0|6
C|ETR|20260108|13:18:25.620896|S|6|91.175|0|6
C|ETR|20260108|13:30:06.434396|S|8|91.16|0|8
C|ETR|20260108|13:56:58.506839|S|75|91.34|0|75
C|ETR|20260108|14:41:08.743241|S|8|91.33|0|8
C|ETR|20260108|14:46:11.970621|S|33|91.35|0|33
C|ETR|20260108|15:08:08.231961|S|6|91.22|0|6
C|ETR|20260108|15:41:11.912598|S|75|91.13|0|75
C|ETR|20260108|15:51:31.788875|S|38|91.14|0|38
C|ETR|20260108|15:58:17.486718|S|54|91.12|0|54
C|ETR|20260108|15:58:17.745424|S|6|91.12|0|6
C|ETR|20260108|15:58:17.826876|S|94|91.12|0|94
C|ETR|20260108|15:59:04.469906|S|279|91.18|0|279
C|ETR|20260108|15:59:04.469906|S|21|91.185|0|21
C|ETR|20260108|15:59:04.469976|S|21|91.18|0|21
C|ETS|20260108|11:49:09.976925|S|10|.5192|0|10
C|ETS|20260108|11:49:09.976925|S|10|.5192|0|10
C|ETS|20260108|11:49:09.976925|S|12|.5192|0|12
C|ETSY|20260108|09:31:06.417854|S|25|61.09|0|25
C|ETSY|20260108|09:31:31.559017|S|50|61.17|0|50
C|ETSY|20260108|09:31:31.559017|S|100|61.12|0|100
C|ETSY|20260108|09:31:31.559017|S|250|61.035|0|250
C|ETSY|20260108|09:31:31.559018|S|100|61.18|0|100
C|ETSY|20260108|09:32:04.537030|S|25|61.315|0|25
C|ETSY|20260108|09:32:04.537120|S|25|61.315|0|25
C|ETSY|20260108|09:33:39.976949|S|25|61.2|0|25
C|ETSY|20260108|09:35:08.004032|S|100|60.91|0|100
C|ETSY|20260108|09:37:36.085118|S|25|60.83|0|25
C|ETSY|20260108|09:38:17.684724|S|25|60.97|0|25
C|ETSY|20260108|09:46:35.328976|S|142|60.585|0|142
C|ETSY|20260108|09:48:39.814728|S|25|60.69|0|25
C|ETSY|20260108|09:48:39.814801|S|25|60.69|0|25
C|ETSY|20260108|09:54:31.700040|S|100|61.01|0|100
C|ETSY|20260108|09:56:50.470118|S|50|60.62|0|50
C|ETSY|20260108|09:56:50.470205|S|15|60.62|0|15
C|ETSY|20260108|09:56:50.470387|S|50|60.62|0|50
C|ETSY|20260108|09:56:50.470387|S|35|60.62|0|35
C|ETSY|20260108|09:56:50.470427|S|50|60.62|0|50
C|ETSY|20260108|09:56:50.470427|S|24|60.62|0|24
C|ETSY|20260108|10:00:24.944206|S|25|60.9|0|25
C|ETSY|20260108|10:00:24.944274|S|25|60.9|0|25
C|ETSY|20260108|10:03:55.372611|S|80|60.76|0|80
C|ETSY|20260108|10:03:55.372611|S|20|60.76|0|20
C|ETSY|20260108|10:03:59.773077|S|15|60.77|0|15
C|ETSY|20260108|10:03:59.773077|S|85|60.76|0|85
C|ETSY|20260108|10:03:59.773174|S|1|60.76|0|1
C|ETSY|20260108|10:03:59.773454|S|14|60.76|0|14
C|ETSY|20260108|10:03:59.773454|S|86|60.76|0|86
C|ETSY|20260108|10:03:59.773471|S|32|60.76|0|32
C|ETSY|20260108|10:03:59.773471|S|14|60.76|0|14
C|ETSY|20260108|10:04:05.211571|S|25|60.77|0|25
C|ETSY|20260108|10:04:54.784256|S|100|60.72|0|100
C|ETSY|20260108|10:04:54.784466|S|30|60.72|0|30
C|ETSY|20260108|10:05:50.081194|S|71|60.73|0|71
C|ETSY|20260108|10:05:54.191513|S|29|60.73|0|29
C|ETSY|20260108|10:05:54.191513|S|26|60.73|0|26
C|ETSY|20260108|10:05:54.192027|S|100|60.72|0|100
C|ETSY|20260108|10:05:54.192168|S|22|60.72|0|22
C|ETSY|20260108|10:06:03.769002|S|25|60.75|0|25
C|ETSY|20260108|10:10:08.138731|S|110|60.81|0|110
C|ETSY|20260108|10:25:58.173387|S|11|61.57|0|11
C|ETSY|20260108|10:27:31.670085|S|100|61.635|0|100
C|ETSY|20260108|10:27:48.688445|S|12|61.59|0|12
C|ETSY|20260108|10:31:30.608709|S|25|61.5|0|25
C|ETSY|20260108|10:36:25.059863|S|100|61.505|0|100
C|ETSY|20260108|10:41:56.368785|S|200|61.6|0|200
C|ETSY|20260108|10:41:56.368785|S|66|61.6|0|66
C|ETSY|20260108|10:57:55.334626|S|65|61.38|0|65
C|ETSY|20260108|11:07:36.040951|S|105|61.415|0|105
C|ETSY|20260108|11:07:36.641567|S|42|61.36|0|42
C|ETSY|20260108|11:11:42.823482|S|100|61.32|0|100
C|ETSY|20260108|11:18:18.035416|S|1|61.34|0|1
C|ETSY|20260108|11:18:24.588007|S|59|61.34|0|59
C|ETSY|20260108|11:19:29.506575|S|220|61.245|0|220
C|ETSY|20260108|11:21:59.601587|S|58|61.44|0|58
C|ETSY|20260108|11:23:56.077964|S|100|61.46|0|100
C|ETSY|20260108|11:23:58.054896|S|100|61.46|0|100
C|ETSY|20260108|11:24:10.563054|S|5|61.45|0|5
C|ETSY|20260108|11:24:10.563080|S|1|61.45|0|1
C|ETSY|20260108|11:26:53.152442|S|20|61.32|0|20
C|ETSY|20260108|11:26:58.737777|S|35|61.33|0|35
C|ETSY|20260108|11:27:02.832500|S|35|61.33|0|35
C|ETSY|20260108|11:27:05.437801|S|35|61.33|0|35
C|ETSY|20260108|11:27:10.971588|S|35|61.32|0|35
C|ETSY|20260108|11:27:17.785250|S|6|61.31|0|6
C|ETSY|20260108|11:27:22.798607|S|3|61.31|0|3
C|ETSY|20260108|11:27:22.798607|S|20|61.31|0|20
C|ETSY|20260108|11:27:22.798608|S|5|61.31|0|5
C|ETSY|20260108|11:36:34.876447|S|1|61.25|0|1
C|ETSY|20260108|12:22:55.449486|S|7|61.31|0|7
C|ETSY|20260108|12:22:55.449495|S|13|61.31|0|13
C|ETSY|20260108|12:32:56.439653|S|25|61.56|0|25
C|ETSY|20260108|12:35:29.153364|S|110|61.6|0|110
C|ETSY|20260108|12:37:47.913773|S|119|61.72|0|119
C|ETSY|20260108|12:52:26.106256|S|83|62.03|0|83
C|ETSY|20260108|12:58:14.168940|S|99|62.075|0|99
C|ETSY|20260108|13:05:06.325356|S|28|62.17|0|28
C|ETSY|20260108|13:23:02.493986|S|82|61.85|0|82
C|ETSY|20260108|13:23:02.494477|S|18|61.85|0|18
C|ETSY|20260108|13:28:22.823040|S|53|61.855|0|53
C|ETSY|20260108|13:55:37.830719|S|100|62.03|0|100
C|ETSY|20260108|14:10:11.850294|S|1|62.16|0|1
C|ETSY|20260108|14:20:01.577444|S|1|62.04|0|1
C|ETSY|20260108|14:21:27.405987|S|5|62.04|0|5
C|ETSY|20260108|14:23:07.428703|S|150|62.175|0|150
C|ETSY|20260108|14:23:07.428782|S|140|62.175|0|140
C|ETSY|20260108|14:23:07.506878|S|150|62.175|0|150
C|ETSY|20260108|14:23:33.810535|S|25|61.945|0|25
C|ETSY|20260108|14:23:33.810619|S|25|61.945|0|25
C|ETSY|20260108|14:23:33.810683|S|25|61.945|0|25
C|ETSY|20260108|14:28:51.219802|S|120|61.765|0|120
C|ETSY|20260108|14:37:07.211744|S|120|61.83|0|120
C|ETSY|20260108|14:53:57.474749|S|115|61.65|0|115
C|ETSY|20260108|14:54:00.291617|S|150|61.645|0|150
C|ETSY|20260108|15:00:27.403408|S|10|61.61|0|10
C|ETSY|20260108|15:03:01.246293|S|10|61.365|0|10
C|ETSY|20260108|15:06:35.445030|S|100|61.1|0|100
C|ETSY|20260108|15:07:08.438536|S|51|61.01|0|51
C|ETSY|20260108|15:07:08.438549|S|50|61.01|0|50
C|ETSY|20260108|15:13:53.231951|S|21|60.93|0|21
C|ETSY|20260108|15:25:43.132150|S|100|60.91|0|100
C|ETSY|20260108|15:27:03.012370|S|25|60.995|0|25
C|ETSY|20260108|15:43:50.328399|S|50|61.01|0|50
C|ETSY|20260108|15:44:03.862791|S|100|61.02|0|100
C|ETSY|20260108|15:45:22.328913|S|150|60.955|0|150
C|ETSY|20260108|15:48:02.504218|S|90|61.08|0|90
C|ETSY|20260108|15:48:02.504227|S|10|61.08|0|10
C|ETSY|20260108|15:49:02.478011|S|100|61.02|0|100
C|ETSY|20260108|15:51:59.555956|S|25|61.16|0|25
C|ETSY|20260108|15:53:32.826789|S|6|61.15|0|6
C|ETSY|20260108|15:53:32.826811|S|100|61.15|0|100
C|ETSY|20260108|15:53:32.826812|S|6|61.15|0|6
C|ETSY|20260108|15:53:32.826827|S|6|61.15|0|6
C|ETSY|20260108|15:53:32.826835|S|6|61.15|0|6
C|ETSY|20260108|15:53:32.826844|S|150|61.15|0|150
C|ETSY|20260108|15:53:32.826852|S|25|61.15|0|25
C|ETSY|20260108|15:59:20.833418|S|200|61.245|0|200
C|ETSY|20260108|15:59:27.609857|S|100|61.23|0|100
C|ETSY|20260108|15:59:31.330774|S|100|61.25|0|100
C|ETSY|20260108|15:59:47.145658|S|8|61.205|0|8
C|ETU|20260108|09:31:53.860941|S|100|15.26|0|100
C|ETU|20260108|11:18:57.792207|S|100|15.64|0|100
C|ETU|20260108|15:08:40.790564|S|100|15.56|0|100
C|ETU|20260108|15:59:59.887119|S|100|15.64|0|100
C|ETW|20260108|10:53:40.378335|S|100|9.26|0|100
C|ETW|20260108|10:55:26.393785|S|100|9.26|0|100
C|ETW|20260108|11:29:00.544734|S|100|9.26|0|100
C|ETW|20260108|11:40:56.749207|S|70|9.27|0|70
C|ETW|20260108|11:40:56.764334|S|30|9.27|0|30
C|ETW|20260108|11:40:56.765099|S|100|9.26|0|100
C|ETW|20260108|11:41:13.188252|S|100|9.26|0|100
C|ETW|20260108|11:52:32.080627|S|100|9.26|0|100
C|ETW|20260108|12:00:50.385670|S|100|9.26|0|100
C|ETW|20260108|12:16:47.796277|S|60|9.27|0|60
C|ETW|20260108|12:37:45.808264|S|40|9.27|0|40
C|ETW|20260108|12:59:47.846143|S|100|9.26|0|100
C|ETW|20260108|12:59:48.489424|S|100|9.26|0|100
C|ETW|20260108|13:26:42.334221|S|60|9.27|0|60
C|ETW|20260108|15:59:58.924889|S|60|9.26|0|60
C|ETY|20260108|14:00:46.855233|S|61|15.37|0|61
C|ETY|20260108|14:01:19.506202|S|100|15.37|0|100
C|EU|20260108|09:59:26.652858|S|98|2.84|0|98
C|EU|20260108|09:59:26.652875|S|2|2.84|0|2
C|EU|20260108|10:32:25.445185|S|6|2.86|0|6
C|EU|20260108|10:53:14.461801|S|100|2.82|0|100
C|EU|20260108|10:56:19.491687|S|100|2.82|0|100
C|EU|20260108|10:56:19.491687|S|100|2.82|0|100
C|EU|20260108|10:56:19.499223|S|4|2.82|0|4
C|EU|20260108|11:06:59.531744|S|17|2.82|0|17
C|EU|20260108|11:09:44.548293|S|83|2.82|0|83
C|EU|20260108|11:09:44.548294|S|36|2.82|0|36
C|EU|20260108|12:12:12.443926|S|17|2.845|0|17
C|EU|20260108|12:14:40.561814|S|100|2.84|0|100
C|EU|20260108|12:14:40.561815|S|100|2.84|0|100
C|EU|20260108|12:20:09.291843|S|52|2.84|0|52
C|EU|20260108|12:42:44.152698|S|17|2.81|0|17
C|EU|20260108|12:48:30.696815|S|1|2.82|0|1
C|EU|20260108|12:51:45.803952|S|1|2.82|0|1
C|EU|20260108|12:51:45.803952|S|16|2.82|0|16
C|EU|20260108|13:21:27.582798|S|100|2.78|0|100
C|EU|20260108|13:21:27.585080|S|62|2.78|0|62
C|EU|20260108|13:42:27.084453|S|17|2.77|0|17
C|EU|20260108|13:45:53.587425|S|6|2.77|0|6
C|EU|20260108|13:45:53.587425|S|11|2.77|0|11
C|EU|20260108|13:45:54.220269|S|89|2.77|0|89
C|EU|20260108|13:47:51.900960|S|600|2.79|0|600
C|EU|20260108|13:57:09.851140|S|100|2.78|0|100
C|EU|20260108|13:58:24.576161|S|200|2.78|0|200
C|EU|20260108|14:03:45.323933|S|17|2.785|0|17
C|EU|20260108|14:22:38.865273|S|200|2.79|0|200
C|EU|20260108|14:23:34.351156|S|300|2.79|0|300
C|EU|20260108|14:43:33.282948|S|100|2.79|0|100
C|EU|20260108|14:50:32.071068|S|100|2.79|0|100
C|EU|20260108|14:53:19.502653|S|100|2.79|0|100
C|EU|20260108|15:11:31.296629|S|17|2.785|0|17
C|EU|20260108|15:11:53.275541|S|100|2.78|0|100
C|EU|20260108|15:13:17.547310|S|17|2.78|0|17
C|EU|20260108|15:21:52.747785|S|17|2.775|0|17
C|EU|20260108|15:25:59.156493|S|35|2.785|0|35
C|EU|20260108|15:30:45.709329|S|35|2.78|0|35
C|EU|20260108|15:30:50.505177|S|65|2.78|0|65
C|EU|20260108|15:38:32.323908|S|17|2.795|0|17
C|EU|20260108|15:40:50.614114|S|100|2.81|0|100
C|EU|20260108|15:46:24.843957|S|17|2.805|0|17
C|EU|20260108|15:49:25.408419|S|1208|2.805|0|1208
C|EU|20260108|15:50:10.899277|S|35|2.8|0|35
C|EU|20260108|15:52:43.841669|S|35|2.81|0|35
C|EU|20260108|15:54:30.629319|S|400|2.81|0|400
C|EU|20260108|15:57:26.667799|S|1|2.8|0|1
C|EU|20260108|15:58:20.390012|S|27|2.81|0|27
C|EU|20260108|15:58:57.759108|S|70|2.81|0|70
C|EU|20260108|15:59:23.551613|S|303|2.81|0|303
C|EU|20260108|15:59:30.523263|S|300|2.81|0|300
C|EU|20260108|15:59:45.625867|S|18|2.8|0|18
C|EU|20260108|15:59:51.126468|S|25|2.8|0|25
C|EUAD|20260108|09:30:01.224706|S|100|47.33|0|100
C|EUAD|20260108|09:31:31.202302|S|200|47.34|0|200
C|EUAD|20260108|09:35:23.960708|S|38|47.29|0|38
C|EUAD|20260108|09:35:57.638969|S|100|47.31|0|100
C|EUAD|20260108|09:37:18.443338|S|28|47.34|0|28
C|EUAD|20260108|09:38:08.045638|S|39|47.37|0|39
C|EUAD|20260108|09:38:16.865962|S|4|47.37|0|4
C|EUAD|20260108|09:42:26.841766|S|100|47.34|0|100
C|EUAD|20260108|09:46:48.282801|S|38|47.27|0|38
C|EUAD|20260108|09:47:08.160742|S|38|47.29|0|38
C|EUAD|20260108|09:47:08.160824|S|38|47.29|0|38
C|EUAD|20260108|09:47:08.160883|S|24|47.29|0|24
C|EUAD|20260108|09:47:47.964516|S|38|47.29|0|38
C|EUAD|20260108|09:47:47.964579|S|20|47.29|0|20
C|EUAD|20260108|09:50:51.662307|S|100|47.36|0|100
C|EUAD|20260108|09:50:51.662411|S|100|47.36|0|100
C|EUAD|20260108|09:51:34.265978|S|100|47.4|0|100
C|EUAD|20260108|09:51:34.266884|S|100|47.4|0|100
C|EUAD|20260108|09:51:47.241688|S|100|47.4|0|100
C|EUAD|20260108|09:52:34.263481|S|100|47.38|0|100
C|EUAD|20260108|09:52:44.088502|S|100|47.38|0|100
C|EUAD|20260108|10:11:53.627574|E|40|47.35|0|40
C|EUAD|20260108|10:24:16.094323|S|38|47.44|0|38
C|EUAD|20260108|10:31:56.844720|S|38|47.32|0|38
C|EUAD|20260108|10:31:56.844786|S|38|47.32|0|38
C|EUAD|20260108|10:31:56.844846|S|24|47.32|0|24
C|EUAD|20260108|10:32:18.777265|S|38|47.34|0|38
C|EUAD|20260108|10:32:20.575239|S|38|47.34|0|38
C|EUAD|20260108|10:45:06.301081|S|38|47.29|0|38
C|EUAD|20260108|10:51:42.584687|S|2|47.18|0|2
C|EUAD|20260108|10:59:14.719761|S|38|47.22|0|38
C|EUAD|20260108|10:59:14.719823|S|38|47.22|0|38
C|EUAD|20260108|11:13:03.871846|S|38|47.18|0|38
C|EUAD|20260108|11:17:53.972395|S|38|47.1|0|38
C|EUAD|20260108|11:17:53.972471|S|38|47.1|0|38
C|EUAD|20260108|11:17:53.972538|S|38|47.1|0|38
C|EUAD|20260108|11:22:29.842770|S|100|47.14|0|100
C|EUAD|20260108|11:30:00.014325|S|38|47.12|0|38
C|EUAD|20260108|11:30:00.014416|S|38|47.12|0|38
C|EUAD|20260108|11:35:50.525037|S|10|47.15|0|10
C|EUAD|20260108|12:49:49.659251|S|38|47.17|0|38
C|EUAD|20260108|12:49:49.659316|S|38|47.17|0|38
C|EUAD|20260108|12:49:53.886015|S|24|47.17|0|24
C|EUAD|20260108|12:49:53.886015|S|76|47.17|0|76
C|EUAD|20260108|12:51:00.402939|S|14|47.17|0|14
C|EUAD|20260108|12:51:00.402939|S|24|47.17|0|24
C|EUAD|20260108|13:06:19.894860|S|40|47.18|0|40
C|EUAD|20260108|13:13:49.040377|S|30|47.17|0|30
C|EUAD|20260108|13:32:36.665873|S|9|47.19|0|9
C|EUAD|20260108|14:11:41.991951|E|27|47.15|0|27
C|EUAD|20260108|14:11:56.222583|S|1|47.13|0|1
C|EUAD|20260108|14:12:35.212701|S|5|47.13|0|5
C|EUAD|20260108|14:12:44.069686|S|2|47.13|0|2
C|EUAD|20260108|14:22:27.160732|S|38|47.16|0|38
C|EUAD|20260108|14:31:48.538965|S|38|47.14|0|38
C|EUAD|20260108|15:00:23.843640|S|34|47.18|0|34
C|EUAD|20260108|15:03:53.478008|S|25|47.2|0|25
C|EUAD|20260108|15:07:04.775408|S|2|47.17|0|2
C|EUAD|20260108|15:07:35.004122|S|2|47.17|0|2
C|EUAD|20260108|15:20:35.895846|S|2|47.21|0|2
C|EUAD|20260108|15:26:16.327969|S|38|47.23|0|38
C|EUAD|20260108|15:27:35.973631|S|2|47.21|0|2
C|EUAD|20260108|15:31:38.729732|S|100|47.26|0|100
C|EUAD|20260108|15:31:42.488972|S|38|47.26|0|38
C|EUAD|20260108|15:32:48.933718|S|3|47.25|0|3
C|EUAD|20260108|15:33:35.673598|S|2|47.25|0|2
C|EUAD|20260108|15:45:34.897028|S|2|47.26|0|2
C|EUAD|20260108|15:46:19.902656|S|3|47.26|0|3
C|EUAD|20260108|15:58:17.283235|S|33|47.32|0|33
C|EUAD|20260108|15:58:17.283295|S|67|47.32|0|67
C|EUAD|20260108|15:58:17.283296|S|33|47.32|0|33
C|EUAD|20260108|15:59:56.340890|S|11|47.35|0|11
C|EUAD|20260108|15:59:57.039610|S|10|47.35|0|10
C|EUFN|20260108|09:37:23.559889|S|98|37|0|98
C|EUFN|20260108|10:59:14.560104|S|4|37.105|0|4
C|EUFN|20260108|11:13:53.189903|S|10|37.06|0|10
C|EUFN|20260108|11:13:53.189903|S|10|37.06|0|10
C|EUFN|20260108|11:13:53.189903|S|15|37.06|0|15
C|EUFN|20260108|11:13:53.189903|S|10|37.06|0|10
C|EUFN|20260108|12:53:55.577885|S|100|37.16|0|100
C|EUFN|20260108|12:57:59.694844|S|52|37.16|0|52
C|EUFN|20260108|13:12:06.613558|S|40|37.12|0|40
C|EUFN|20260108|14:15:50.122349|S|100|37.09|0|100
C|EUFN|20260108|15:27:17.053900|S|100|37.19|0|100
C|EUFN|20260108|15:27:17.053900|S|100|37.18|0|100
C|EUFN|20260108|15:59:08.502233|S|5|37.19|0|5
C|EUFN|20260108|15:59:46.093623|S|1|37.18|0|1
C|EUFN|20260108|15:59:46.093623|S|2|37.18|0|2
C|EVAX|20260108|09:37:37.530072|S|1|5.35|0|1
C|EVAX|20260108|09:37:51.673921|S|1|5.35|0|1
C|EVAX|20260108|09:37:56.417864|S|1|5.32|0|1
C|EVAX|20260108|09:37:59.806540|S|1|5.31|0|1
C|EVAX|20260108|09:38:07.903342|S|1|5.31|0|1
C|EVAX|20260108|09:38:16.402587|S|1|5.31|0|1
C|EVAX|20260108|09:38:48.238635|S|1|5.32|0|1
C|EVAX|20260108|10:15:27.838851|S|1|5.26|0|1
C|EVAX|20260108|10:15:28.895611|S|1|5.285|0|1
C|EVAX|20260108|10:15:43.394199|S|1|5.27|0|1
C|EVAX|20260108|10:15:48.996331|S|1|5.27|0|1
C|EVAX|20260108|10:15:50.994978|S|1|5.26|0|1
C|EVAX|20260108|10:16:19.241005|S|1|5.26|0|1
C|EVAX|20260108|10:16:19.483320|S|1|5.26|0|1
C|EVAX|20260108|10:16:19.483378|S|10|5.26|0|10
C|EVAX|20260108|10:16:19.484032|S|10|5.26|0|10
C|EVAX|20260108|10:16:22.606835|S|100|5.26|0|100
C|EVAX|20260108|10:16:32.292897|S|1|5.26|0|1
C|EVAX|20260108|10:16:43.399324|S|1|5.27|0|1
C|EVAX|20260108|10:17:01.793736|S|1|5.27|0|1
C|EVAX|20260108|10:17:08.544079|S|10|5.27|0|10
C|EVAX|20260108|10:17:19.995609|S|1|5.27|0|1
C|EVAX|20260108|12:25:44.898687|S|1|5.15|0|1
C|EVAX|20260108|12:25:53.896549|S|1|5.15|0|1
C|EVC|20260108|11:33:45.665975|S|75|3.075|0|75
C|EVC|20260108|11:33:45.666049|S|25|3.075|0|25
C|EVC|20260108|12:18:56.003053|S|1|3.07|0|1
C|EVC|20260108|14:55:05.086068|S|19|3.085|0|19
C|EVC|20260108|15:03:11.060661|S|19|3.09|0|19
C|EVC|20260108|15:35:08.970028|S|19|3.09|0|19
C|EVC|20260108|15:35:47.393190|S|18|3.09|0|18
C|EVC|20260108|15:40:00.979165|S|19|3.085|0|19
C|EVC|20260108|15:43:49.366320|S|19|3.09|0|19
C|EVC|20260108|15:59:42.231832|S|20|3.08|0|20
C|EVC|20260108|15:59:44.630569|S|3|3.08|0|3
C|EVC|20260108|15:59:45.340633|S|2|3.08|0|2
C|EVC|20260108|15:59:56.104683|S|10|3.08|0|10
C|EVC|20260108|15:59:56.121219|S|5|3.08|0|5
C|EVER|20260108|11:45:39.744446|S|1|25.32|0|1
C|EVER|20260108|15:22:57.045470|S|1|25.58|0|1
C|EVEX|20260108|10:46:21.575301|S|1|4.54|0|1
C|EVEX|20260108|12:56:10.209239|S|1|4.46|0|1
C|EVEX|20260108|13:55:46.256187|S|6|4.4|0|6
C|EVEX|20260108|14:18:09.336056|S|6|4.4|0|6
C|EVEX|20260108|14:22:38.472569|S|1|4.41|0|1
C|EVEX|20260108|14:47:30.183075|S|20|4.42|0|20
C|EVEX|20260108|15:28:54.704966|S|1|4.38|0|1
C|EVEX|20260108|15:31:07.899970|S|24|4.38|0|24
C|EVEX|20260108|15:38:42.756339|S|11|4.39|0|11
C|EVEX|20260108|15:41:55.396945|S|20|4.395|0|20
C|EVEX|20260108|15:41:55.789661|S|20|4.395|0|20
C|EVEX|20260108|15:41:55.790512|S|20|4.395|0|20
C|EVEX|20260108|15:41:55.791737|S|20|4.395|0|20
C|EVEX|20260108|15:50:41.382093|S|48|4.42|0|48
C|EVEX|20260108|15:53:00.036265|S|100|4.42|0|100
C|EVEX|20260108|15:59:52.923873|S|8|4.455|0|8
C|EVF|20260108|12:02:55.177222|S|100|5.31|0|100
C|EVF|20260108|12:20:21.341246|S|100|5.31|0|100
C|EVF|20260108|13:56:59.003929|S|60|5.32|0|60
C|EVF|20260108|14:00:47.007880|S|80|5.32|0|80
C|EVF|20260108|14:02:42.010689|S|60|5.32|0|60
C|EVF|20260108|14:05:05.826418|S|70|5.32|0|70
C|EVF|20260108|14:16:30.863766|S|84|5.32|0|84
C|EVGO|20260108|09:34:19.052789|S|1|3.17|0|1
C|EVGO|20260108|09:34:25.961707|S|30|3.17|0|30
C|EVGO|20260108|09:34:30.435728|S|40|3.17|0|40
C|EVGO|20260108|10:00:00.339649|S|100|3.175|0|100
C|EVGO|20260108|10:04:50.454335|S|1|3.13|0|1
C|EVGO|20260108|10:49:21.758636|S|100|3.135|0|100
C|EVGO|20260108|10:56:29.421489|S|17|3.13|0|17
C|EVGO|20260108|11:28:12.692380|S|100|3.16|0|100
C|EVGO|20260108|11:28:56.502130|S|100|3.16|0|100
C|EVGO|20260108|11:29:06.824165|S|100|3.16|0|100
C|EVGO|20260108|11:29:07.877310|S|100|3.16|0|100
C|EVGO|20260108|11:29:08.872779|S|100|3.16|0|100
C|EVGO|20260108|11:29:36.712311|S|100|3.16|0|100
C|EVGO|20260108|11:44:31.797037|S|100|3.16|0|100
C|EVGO|20260108|11:44:41.837168|S|100|3.16|0|100
C|EVGO|20260108|11:47:54.212035|S|100|3.165|0|100
C|EVGO|20260108|11:47:54.574606|S|100|3.165|0|100
C|EVGO|20260108|11:52:34.910666|S|100|3.17|0|100
C|EVGO|20260108|11:53:12.560700|S|100|3.17|0|100
C|EVGO|20260108|11:53:31.643925|S|27|3.17|0|27
C|EVGO|20260108|11:56:02.839789|S|100|3.16|0|100
C|EVGO|20260108|12:05:37.260183|S|100|3.155|0|100
C|EVGO|20260108|12:11:32.723943|S|100|3.16|0|100
C|EVGO|20260108|12:15:03.863949|S|27|3.17|0|27
C|EVGO|20260108|12:15:47.356071|S|73|3.17|0|73
C|EVGO|20260108|12:16:54.188514|S|100|3.17|0|100
C|EVGO|20260108|12:17:00.998775|S|12|3.17|0|12
C|EVGO|20260108|12:17:00.998775|S|100|3.17|0|100
C|EVGO|20260108|12:17:54.183618|S|100|3.17|0|100
C|EVGO|20260108|12:18:02.628116|S|118|3.165|0|118
C|EVGO|20260108|12:18:08.546213|S|9|3.17|0|9
C|EVGO|20260108|12:18:08.546213|S|18|3.17|0|18
C|EVGO|20260108|12:18:36.875513|S|100|3.16|0|100
C|EVGO|20260108|12:19:17.807646|S|100|3.17|0|100
C|EVGO|20260108|12:19:43.299924|S|63|3.17|0|63
C|EVGO|20260108|12:19:43.299990|S|37|3.17|0|37
C|EVGO|20260108|12:20:59.653931|S|100|3.17|0|100
C|EVGO|20260108|12:23:59.838230|S|100|3.17|0|100
C|EVGO|20260108|12:31:07.149899|S|100|3.17|0|100
C|EVGO|20260108|12:34:31.038988|S|100|3.17|0|100
C|EVGO|20260108|12:34:46.907384|S|100|3.17|0|100
C|EVGO|20260108|12:34:49.357891|S|100|3.17|0|100
C|EVGO|20260108|12:35:29.002504|S|100|3.17|0|100
C|EVGO|20260108|12:41:27.466702|S|100|3.17|0|100
C|EVGO|20260108|12:48:01.464968|S|100|3.17|0|100
C|EVGO|20260108|12:48:03.688114|S|100|3.17|0|100
C|EVGO|20260108|12:48:07.188610|S|100|3.17|0|100
C|EVGO|20260108|12:52:21.266409|S|20|3.18|0|20
C|EVGO|20260108|12:55:15.968868|S|20|3.175|0|20
C|EVGO|20260108|12:57:18.038698|S|100|3.175|0|100
C|EVGO|20260108|12:57:18.038798|S|85|3.175|0|85
C|EVGO|20260108|12:58:07.024235|S|20|3.175|0|20
C|EVGO|20260108|12:58:24.275001|S|100|3.17|0|100
C|EVGO|20260108|12:58:40.851080|S|100|3.17|0|100
C|EVGO|20260108|13:06:23.845382|S|100|3.17|0|100
C|EVGO|20260108|13:08:36.416971|S|100|3.165|0|100
C|EVGO|20260108|13:09:31.030928|S|100|3.165|0|100
C|EVGO|20260108|13:11:04.011331|S|13|3.15|0|13
C|EVGO|20260108|13:11:43.456917|S|12|3.15|0|12
C|EVGO|20260108|13:17:42.451813|S|105|3.155|0|105
C|EVGO|20260108|13:17:42.793292|S|105|3.155|0|105
C|EVGO|20260108|13:17:43.251120|S|5|3.155|0|5
C|EVGO|20260108|13:17:43.862677|S|5|3.155|0|5
C|EVGO|20260108|13:22:31.307723|S|100|3.15|0|100
C|EVGO|20260108|13:22:43.082844|S|100|3.16|0|100
C|EVGO|20260108|13:23:47.573481|S|100|3.15|0|100
C|EVGO|20260108|13:23:57.021147|S|12|3.15|0|12
C|EVGO|20260108|13:24:19.068759|S|100|3.16|0|100
C|EVGO|20260108|13:24:28.738502|S|100|3.15|0|100
C|EVGO|20260108|13:25:05.525467|S|20|3.16|0|20
C|EVGO|20260108|13:25:05.763595|S|20|3.16|0|20
C|EVGO|20260108|13:25:05.763595|S|80|3.16|0|80
C|EVGO|20260108|13:25:05.773916|S|80|3.16|0|80
C|EVGO|20260108|13:26:20.424438|S|100|3.16|0|100
C|EVGO|20260108|13:26:28.698813|S|100|3.15|0|100
C|EVGO|20260108|13:27:06.759286|S|100|3.16|0|100
C|EVGO|20260108|13:27:06.937799|S|100|3.16|0|100
C|EVGO|20260108|13:27:06.937799|S|3|3.16|0|3
C|EVGO|20260108|13:27:14.407443|S|100|3.16|0|100
C|EVGO|20260108|13:27:37.483941|S|20|3.16|0|20
C|EVGO|20260108|13:27:37.964676|S|100|3.15|0|100
C|EVGO|20260108|13:28:21.638844|S|80|3.16|0|80
C|EVGO|20260108|13:28:21.638844|S|3|3.16|0|3
C|EVGO|20260108|13:30:31.631103|S|100|3.16|0|100
C|EVGO|20260108|13:30:32.057159|S|100|3.16|0|100
C|EVGO|20260108|13:30:40.804548|S|20|3.16|0|20
C|EVGO|20260108|13:30:42.282900|S|80|3.16|0|80
C|EVGO|20260108|13:31:17.156306|S|100|3.16|0|100
C|EVGO|20260108|13:31:25.027923|S|100|3.16|0|100
C|EVGO|20260108|13:31:29.553711|S|100|3.16|0|100
C|EVGO|20260108|13:31:32.270119|S|100|3.16|0|100
C|EVGO|20260108|13:32:00.351276|S|100|3.15|0|100
C|EVGO|20260108|13:32:11.025898|S|100|3.16|0|100
C|EVGO|20260108|13:32:11.725769|S|100|3.16|0|100
C|EVGO|20260108|13:32:15.687699|S|100|3.16|0|100
C|EVGO|20260108|13:32:21.330004|S|100|3.16|0|100
C|EVGO|20260108|13:33:44.412292|S|100|3.155|0|100
C|EVGO|20260108|13:34:16.249838|S|20|3.155|0|20
C|EVGO|20260108|13:34:30.071041|S|100|3.155|0|100
C|EVGO|20260108|13:35:13.943893|S|100|3.155|0|100
C|EVGO|20260108|13:35:38.366741|S|100|3.155|0|100
C|EVGO|20260108|13:35:55.115522|S|100|3.16|0|100
C|EVGO|20260108|13:36:56.642258|S|100|3.16|0|100
C|EVGO|20260108|13:36:58.227401|S|20|3.17|0|20
C|EVGO|20260108|13:40:15.667262|S|100|3.17|0|100
C|EVGO|20260108|13:40:33.682953|S|100|3.165|0|100
C|EVGO|20260108|13:41:02.873645|S|100|3.165|0|100
C|EVGO|20260108|13:42:42.518581|S|100|3.17|0|100
C|EVGO|20260108|13:42:42.518581|S|100|3.17|0|100
C|EVGO|20260108|13:42:49.461049|S|100|3.165|0|100
C|EVGO|20260108|13:43:23.770457|S|200|3.165|0|200
C|EVGO|20260108|13:46:38.884272|S|52|3.17|0|52
C|EVGO|20260108|13:47:21.493315|S|52|3.17|0|52
C|EVGO|20260108|13:47:21.493315|S|48|3.17|0|48
C|EVGO|20260108|13:47:22.461200|S|48|3.17|0|48
C|EVGO|20260108|13:49:43.584159|S|100|3.17|0|100
C|EVGO|20260108|13:49:56.372401|S|100|3.17|0|100
C|EVGO|20260108|13:50:57.771094|S|100|3.17|0|100
C|EVGO|20260108|13:54:53.111850|S|100|3.17|0|100
C|EVGO|20260108|13:55:14.859896|S|100|3.17|0|100
C|EVGO|20260108|13:55:16.796330|S|100|3.17|0|100
C|EVGO|20260108|13:55:37.284029|S|19|3.17|0|19
C|EVGO|20260108|13:55:49.860375|S|81|3.17|0|81
C|EVGO|20260108|13:56:07.995876|S|100|3.17|0|100
C|EVGO|20260108|13:56:19.623308|S|100|3.17|0|100
C|EVGO|20260108|13:57:12.888025|S|100|3.17|0|100
C|EVGO|20260108|13:57:30.014635|S|12|3.16|0|12
C|EVGO|20260108|13:57:30.014636|S|16|3.16|0|16
C|EVGO|20260108|13:57:30.014636|S|33|3.16|0|33
C|EVGO|20260108|13:57:30.794375|S|36|3.16|0|36
C|EVGO|20260108|13:57:31.794589|S|36|3.16|0|36
C|EVGO|20260108|13:58:22.624438|S|19|3.17|0|19
C|EVGO|20260108|13:58:56.434080|S|81|3.17|0|81
C|EVGO|20260108|13:58:56.434080|S|100|3.17|0|100
C|EVGO|20260108|13:59:10.373419|S|100|3.17|0|100
C|EVGO|20260108|14:01:32.311068|S|5|3.18|0|5
C|EVGO|20260108|14:01:32.311068|S|100|3.18|0|100
C|EVGO|20260108|14:01:42.784471|S|19|3.18|0|19
C|EVGO|20260108|14:10:55.833119|S|100|3.18|0|100
C|EVGO|20260108|14:13:38.389101|S|100|3.175|0|100
C|EVGO|20260108|14:15:10.120644|S|200|3.175|0|200
C|EVGO|20260108|14:15:10.121230|S|12|3.17|0|12
C|EVGO|20260108|14:15:10.121230|S|36|3.17|0|36
C|EVGO|20260108|14:15:10.121230|S|10|3.17|0|10
C|EVGO|20260108|14:15:43.092469|S|100|3.17|0|100
C|EVGO|20260108|14:16:17.330957|S|200|3.17|0|200
C|EVGO|20260108|14:23:04.337397|S|100|3.19|0|100
C|EVGO|20260108|14:30:00.131060|S|100|3.19|0|100
C|EVGO|20260108|14:31:48.674865|S|100|3.195|0|100
C|EVGO|20260108|14:31:55.297226|S|100|3.2|0|100
C|EVGO|20260108|14:33:20.282185|S|100|3.2|0|100
C|EVGO|20260108|14:33:31.119265|S|100|3.2|0|100
C|EVGO|20260108|14:33:49.473052|S|100|3.2|0|100
C|EVGO|20260108|14:34:09.766099|S|100|3.2|0|100
C|EVGO|20260108|14:34:45.202594|S|100|3.2|0|100
C|EVGO|20260108|14:34:52.159743|S|100|3.2|0|100
C|EVGO|20260108|14:37:08.187586|S|100|3.19|0|100
C|EVGO|20260108|14:37:09.006933|S|4|3.185|0|4
C|EVGO|20260108|14:37:55.519806|S|4|3.18|0|4
C|EVGO|20260108|14:39:06.252376|S|100|3.18|0|100
C|EVGO|20260108|14:39:40.946508|S|100|3.18|0|100
C|EVGO|20260108|14:40:39.349485|S|100|3.18|0|100
C|EVGO|20260108|14:40:52.976215|S|3|3.18|0|3
C|EVGO|20260108|14:42:59.262836|S|100|3.19|0|100
C|EVGO|20260108|14:43:13.222286|S|100|3.19|0|100
C|EVGO|20260108|14:43:18.878617|S|100|3.19|0|100
C|EVGO|20260108|14:44:07.524249|S|100|3.19|0|100
C|EVGO|20260108|14:45:54.204488|S|100|3.19|0|100
C|EVGO|20260108|14:45:54.204489|S|100|3.19|0|100
C|EVGO|20260108|14:46:12.061125|S|100|3.19|0|100
C|EVGO|20260108|14:46:12.140074|S|100|3.19|0|100
C|EVGO|20260108|14:46:12.140074|S|3|3.19|0|3
C|EVGO|20260108|14:46:13.790909|S|100|3.19|0|100
C|EVGO|20260108|14:46:13.812486|S|3|3.19|0|3
C|EVGO|20260108|14:46:13.812486|S|100|3.19|0|100
C|EVGO|20260108|14:46:26.576178|S|100|3.19|0|100
C|EVGO|20260108|14:47:13.097295|S|100|3.19|0|100
C|EVGO|20260108|14:50:41.985090|S|100|3.19|0|100
C|EVGO|20260108|14:55:05.991523|S|100|3.18|0|100
C|EVGO|20260108|14:56:09.039674|S|100|3.18|0|100
C|EVGO|20260108|14:56:12.958390|S|100|3.18|0|100
C|EVGO|20260108|14:56:54.204558|S|100|3.17|0|100
C|EVGO|20260108|14:57:34.412043|S|100|3.17|0|100
C|EVGO|20260108|14:58:15.888643|S|40|3.16|0|40
C|EVGO|20260108|14:58:15.888643|S|6|3.16|0|6
C|EVGO|20260108|15:00:07.197214|S|100|3.17|0|100
C|EVGO|20260108|15:02:05.187195|S|100|3.16|0|100
C|EVGO|20260108|15:02:28.999052|S|100|3.16|0|100
C|EVGO|20260108|15:07:22.062537|S|100|3.15|0|100
C|EVGO|20260108|15:13:55.528893|S|100|3.15|0|100
C|EVGO|20260108|15:24:49.742520|S|17|3.14|0|17
C|EVGO|20260108|15:25:54.584041|S|100|3.14|0|100
C|EVGO|20260108|15:25:54.642727|S|3|3.135|0|3
C|EVGO|20260108|15:26:04.143646|S|3|3.14|0|3
C|EVGO|20260108|15:29:21.668730|S|12|3.13|0|12
C|EVGO|20260108|15:29:43.173543|S|200|3.14|0|200
C|EVGO|20260108|15:29:48.151101|S|60|3.14|0|60
C|EVGO|20260108|15:30:22.095051|S|200|3.14|0|200
C|EVGO|20260108|15:30:36.308112|S|200|3.135|0|200
C|EVGO|20260108|15:30:38.524084|S|200|3.135|0|200
C|EVGO|20260108|15:31:11.690102|S|100|3.135|0|100
C|EVGO|20260108|15:31:26.397313|S|100|3.135|0|100
C|EVGO|20260108|15:31:26.397639|S|100|3.135|0|100
C|EVGO|20260108|15:31:26.466029|S|100|3.135|0|100
C|EVGO|20260108|15:31:36.565481|S|100|3.135|0|100
C|EVGO|20260108|15:31:36.565592|S|100|3.135|0|100
C|EVGO|20260108|15:38:17.267787|S|100|3.12|0|100
C|EVGO|20260108|15:43:05.276390|S|100|3.12|0|100
C|EVGO|20260108|15:43:05.820690|S|100|3.12|0|100
C|EVGO|20260108|15:46:12.670671|S|300|3.12|0|300
C|EVGO|20260108|15:49:46.827888|S|200|3.13|0|200
C|EVGO|20260108|15:49:52.934764|S|100|3.13|0|100
C|EVGO|20260108|15:49:52.935397|S|100|3.13|0|100
C|EVGO|20260108|15:50:00.223022|S|11|3.12|0|11
C|EVGO|20260108|15:51:07.788564|S|100|3.12|0|100
C|EVGO|20260108|15:51:31.910645|S|100|3.12|0|100
C|EVGO|20260108|15:51:32.862160|S|100|3.12|0|100
C|EVGO|20260108|15:51:32.863378|S|100|3.12|0|100
C|EVGO|20260108|15:53:08.697649|S|100|3.12|0|100
C|EVGO|20260108|15:54:47.130216|S|100|3.12|0|100
C|EVGO|20260108|15:55:29.549814|S|400|3.12|0|400
C|EVGO|20260108|15:58:00.188004|S|100|3.125|0|100
C|EVGO|20260108|15:58:01.099437|S|100|3.125|0|100
C|EVGO|20260108|15:58:01.174750|S|100|3.13|0|100
C|EVGO|20260108|15:58:01.180998|S|200|3.13|0|200
C|EVGO|20260108|15:58:01.886166|S|100|3.13|0|100
C|EVGO|20260108|15:58:02.229428|S|300|3.13|0|300
C|EVGO|20260108|15:58:02.961300|S|100|3.13|0|100
C|EVGO|20260108|15:58:04.508683|S|100|3.13|0|100
C|EVGO|20260108|15:58:04.508979|S|100|3.13|0|100
C|EVGO|20260108|15:58:05.057680|S|100|3.13|0|100
C|EVGO|20260108|15:58:05.215916|S|36|3.13|0|36
C|EVGO|20260108|15:58:05.680272|S|46|3.13|0|46
C|EVGO|20260108|15:59:03.511059|S|8|3.12|0|8
C|EVGO|20260108|15:59:03.511059|S|20|3.12|0|20
C|EVGO|20260108|15:59:07.056837|S|200|3.125|0|200
C|EVGO|20260108|15:59:23.780284|S|18|3.13|0|18
C|EVGO|20260108|15:59:23.780285|S|182|3.13|0|182
C|EVGO|20260108|15:59:24.233623|S|100|3.13|0|100
C|EVGO|20260108|15:59:26.188769|S|200|3.13|0|200
C|EVGO|20260108|15:59:28.294900|S|100|3.13|0|100
C|EVGO|20260108|15:59:28.330338|S|100|3.13|0|100
C|EVGO|20260108|15:59:37.251314|S|100|3.13|0|100
C|EVGO|20260108|15:59:37.252064|S|100|3.13|0|100
C|EVGO|20260108|15:59:47.232447|S|33|3.125|0|33
C|EVGO|20260108|15:59:47.341781|S|65|3.125|0|65
C|EVGO|20260108|15:59:47.924044|S|40|3.125|0|40
C|EVGO|20260108|15:59:48.163648|S|1|3.125|0|1
C|EVGO|20260108|15:59:48.899781|S|51|3.125|0|51
C|EVGO|20260108|15:59:50.037775|S|100|3.13|0|100
C|EVGO|20260108|15:59:50.074063|S|400|3.13|0|400
C|EVGO|20260108|15:59:50.088200|S|400|3.13|0|400
C|EVGO|20260108|15:59:50.472875|S|338|3.13|0|338
C|EVGO|20260108|15:59:50.710964|S|24|3.13|0|24
C|EVGO|20260108|15:59:51.121574|S|5|3.13|0|5
C|EVGO|20260108|15:59:54.454530|S|39|3.125|0|39
C|EVGO|20260108|15:59:54.697742|S|27|3.125|0|27
C|EVGO|20260108|15:59:55.586763|S|20|3.125|0|20
C|EVGO|20260108|15:59:56.154161|S|14|3.125|0|14
C|EVGO|20260108|15:59:59.899124|S|1407|3.13|0|1407
C|EVGO|20260108|15:59:59.899525|S|18|3.13|0|18
C|EVGO|20260108|15:59:59.899723|S|100|3.13|0|100
C|EVGO|20260108|15:59:59.899879|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.900331|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.900706|S|18|3.13|0|18
C|EVGO|20260108|15:59:59.901050|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.901411|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.901769|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.902129|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.902484|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.902837|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.903183|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.903545|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.903902|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.904251|S|12|3.13|0|12
C|EVGO|20260108|15:59:59.904591|S|201|3.13|0|201
C|EVGO|20260108|15:59:59.904612|S|12|3.13|0|12
C|EVH|20260108|09:40:47.029272|S|10|4.2|0|10
C|EVH|20260108|09:41:47.622477|S|10|4.21|0|10
C|EVH|20260108|09:41:47.622477|S|10|4.21|0|10
C|EVH|20260108|09:41:47.622496|S|10|4.21|0|10
C|EVH|20260108|09:41:56.269657|S|10|4.21|0|10
C|EVH|20260108|09:45:30.896897|S|10|4.18|0|10
C|EVH|20260108|09:50:44.855587|S|10|4.24|0|10
C|EVH|20260108|09:50:50.875918|S|16|4.24|0|16
C|EVH|20260108|09:52:20.158756|S|10|4.25|0|10
C|EVH|20260108|09:53:24.156235|S|10|4.25|0|10
C|EVH|20260108|09:54:00.643391|S|10|4.25|0|10
C|EVH|20260108|09:54:27.200252|S|10|4.25|0|10
C|EVH|20260108|09:56:30.042638|S|20|4.2|0|20
C|EVH|20260108|09:58:16.088941|S|10|4.23|0|10
C|EVH|20260108|10:02:34.052464|S|33|4.2|0|33
C|EVH|20260108|10:04:26.543616|S|100|4.215|0|100
C|EVH|20260108|10:04:26.544093|S|300|4.215|0|300
C|EVH|20260108|10:08:16.105272|S|10|4.21|0|10
C|EVH|20260108|10:09:33.469970|S|10|4.23|0|10
C|EVH|20260108|10:09:41.264223|S|100|4.225|0|100
C|EVH|20260108|10:11:12.006827|S|100|4.24|0|100
C|EVH|20260108|10:47:26.692028|S|100|4.2|0|100
C|EVH|20260108|10:51:00.901871|S|198|4.185|0|198
C|EVH|20260108|10:59:14.364747|S|32|4.21|0|32
C|EVH|20260108|12:12:36.163529|S|100|4.17|0|100
C|EVH|20260108|12:23:56.969746|S|100|4.16|0|100
C|EVH|20260108|12:30:04.766571|S|62|4.18|0|62
C|EVH|20260108|12:32:21.038703|S|100|4.18|0|100
C|EVH|20260108|12:32:21.038703|S|100|4.18|0|100
C|EVH|20260108|13:24:52.082318|S|31|4.19|0|31
C|EVH|20260108|14:31:21.391482|S|100|4.16|0|100
C|EVH|20260108|14:40:05.354153|S|100|4.17|0|100
C|EVH|20260108|14:48:26.525856|S|52|4.2|0|52
C|EVH|20260108|14:53:16.677674|S|4|4.2|0|4
C|EVH|20260108|14:53:16.677674|S|100|4.2|0|100
C|EVH|20260108|14:53:19.503577|S|100|4.2|0|100
C|EVH|20260108|15:09:51.327607|S|6|4.18|0|6
C|EVH|20260108|15:25:04.307549|S|96|4.18|0|96
C|EVH|20260108|15:30:20.542744|S|6|4.18|0|6
C|EVH|20260108|15:44:25.387548|S|6|4.19|0|6
C|EVH|20260108|15:46:24.254101|S|58|4.18|0|58
C|EVH|20260108|15:46:24.254101|S|4|4.18|0|4
C|EVH|20260108|15:50:43.220513|S|6|4.2|0|6
C|EVH|20260108|15:57:12.800478|S|100|4.18|0|100
C|EVH|20260108|15:59:47.571697|S|77|4.17|0|77
C|EVH|20260108|15:59:49.945042|S|20|4.17|0|20
C|EVH|20260108|15:59:49.945042|S|23|4.17|0|23
C|EVH|20260108|15:59:50.905326|S|80|4.17|0|80
C|EVH|20260108|15:59:50.905327|S|10|4.17|0|10
C|EVH|20260108|15:59:54.990599|S|75|4.17|0|75
C|EVH|20260108|15:59:55.244528|S|14|4.17|0|14
C|EVH|20260108|15:59:55.244528|S|15|4.17|0|15
C|EVH|20260108|15:59:56.010296|S|6|4.17|0|6
C|EVH|20260108|15:59:56.010296|S|86|4.17|0|86
C|EVH|20260108|15:59:56.923739|S|69|4.17|0|69
C|EVI|20260108|12:46:09.744809|S|1|25.24|0|1
C|EVI|20260108|12:46:30.866049|S|1|25.22|0|1
C|EVI|20260108|13:40:04.504069|S|50|25.69|0|50
C|EVI|20260108|13:47:47.484354|S|2|25.71|0|2
C|EVI|20260108|13:53:41.080540|S|50|25.7|0|50
C|EVI|20260108|13:53:48.122866|S|37|25.74|0|37
C|EVI|20260108|13:55:10.809170|S|2|25.74|0|2
C|EVI|20260108|14:47:24.644168|S|1|25.25|0|1
C|EVI|20260108|14:47:24.644412|S|1|25.23|0|1
C|EVI|20260108|14:48:17.293876|S|1|25.27|0|1
C|EVI|20260108|14:48:22.293784|S|1|25.28|0|1
C|EVI|20260108|14:49:18.644755|S|1|25.2|0|1
C|EVI|20260108|14:49:28.247285|S|1|25.2|0|1
C|EVI|20260108|14:50:04.793283|S|10|25.27|0|10
C|EVI|20260108|14:50:04.793527|S|10|25.25|0|10
C|EVI|20260108|14:50:14.894807|S|10|25.25|0|10
C|EVI|20260108|14:50:23.042515|S|10|25.25|0|10
C|EVI|20260108|14:50:28.995557|S|10|25.27|0|10
C|EVI|20260108|14:50:28.995805|S|10|25.25|0|10
C|EVI|20260108|14:51:32.744698|S|8|25.23|0|8
C|EVI|20260108|14:53:22.216491|S|1|25.325|0|1
C|EVI|20260108|15:08:30.644437|S|1|25.26|0|1
C|EVI|20260108|15:08:30.644438|S|2|25.1|0|2
C|EVI|20260108|15:08:50.495105|S|1|25.2|0|1
C|EVI|20260108|15:09:04.895092|S|1|25.27|0|1
C|EVI|20260108|15:09:14.994737|S|1|25.31|0|1
C|EVI|20260108|15:09:36.145396|S|1|25.32|0|1
C|EVI|20260108|15:21:20.546594|S|1|25.32|0|1
C|EVI|20260108|15:21:25.098485|S|1|25.28|0|1
C|EVI|20260108|15:21:43.343247|S|12|25.28|0|12
C|EVI|20260108|15:21:55.894779|S|4|25.34|0|4
C|EVI|20260108|15:22:00.399120|S|37|25.27|0|37
C|EVI|20260108|15:22:00.399120|S|7|25.31|0|7
C|EVI|20260108|15:22:33.144310|S|8|25.31|0|8
C|EVI|20260108|15:22:39.494886|S|11|25.29|0|11
C|EVI|20260108|15:22:48.396618|S|11|25.27|0|11
C|EVI|20260108|15:22:48.397401|S|11|25.27|0|11
C|EVI|20260108|15:22:58.245836|S|11|25.26|0|11
C|EVI|20260108|15:22:58.246529|S|5|25.26|0|5
C|EVI|20260108|15:23:45.042913|S|1|25.16|0|1
C|EVI|20260108|15:50:33.644562|S|50|25.6|0|50
C|EVI|20260108|15:50:33.644563|S|50|25.6|0|50
C|EVI|20260108|15:52:03.198331|S|1|25.55|0|1
C|EVI|20260108|15:56:19.555991|S|2|25.56|0|2
C|EVI|20260108|15:56:43.644326|S|95|25.37|0|95
C|EVI|20260108|15:56:43.644326|S|5|25.37|0|5
C|EVI|20260108|15:58:09.846769|S|37|25.55|0|37
C|EVI|20260108|15:58:13.792574|S|2|25.55|0|2
C|EVI|20260108|15:58:22.596287|S|2|25.54|0|2
C|EVI|20260108|15:58:58.167782|S|2|25.54|0|2
C|EVLV|20260108|09:49:28.177597|S|2|7.17|0|2
C|EVLV|20260108|10:09:41.325538|S|2|7.11|0|2
C|EVLV|20260108|11:35:22.697091|S|125|7.135|0|125
C|EVLV|20260108|11:35:22.697161|S|75|7.135|0|75
C|EVLV|20260108|11:39:29.210968|S|4|7.13|0|4
C|EVLV|20260108|11:55:00.314805|S|200|7.14|0|200
C|EVLV|20260108|12:11:26.025074|S|100|7.15|0|100
C|EVLV|20260108|12:18:39.092021|S|75|7.13|0|75
C|EVLV|20260108|12:18:39.092121|S|25|7.13|0|25
C|EVLV|20260108|12:20:09.045455|S|36|7.13|0|36
C|EVLV|20260108|12:20:09.045463|S|36|7.13|0|36
C|EVLV|20260108|12:24:00.573238|S|10|7.12|0|10
C|EVLV|20260108|12:39:13.442610|S|100|7.155|0|100
C|EVLV|20260108|12:39:13.442712|S|100|7.155|0|100
C|EVLV|20260108|13:13:25.517855|S|32|7.125|0|32
C|EVLV|20260108|13:13:25.517867|S|32|7.125|0|32
C|EVLV|20260108|13:13:25.534822|S|100|7.135|0|100
C|EVLV|20260108|13:13:25.534881|S|100|7.135|0|100
C|EVLV|20260108|13:13:25.710794|S|100|7.135|0|100
C|EVLV|20260108|13:48:29.205989|S|100|7.15|0|100
C|EVLV|20260108|13:48:29.206907|S|100|7.15|0|100
C|EVLV|20260108|13:50:17.063770|S|200|7.16|0|200
C|EVLV|20260108|13:50:17.063828|S|300|7.16|0|300
C|EVLV|20260108|13:52:36.438453|S|100|7.15|0|100
C|EVLV|20260108|14:00:42.003449|S|85|7.14|0|85
C|EVLV|20260108|14:02:25.569345|S|100|7.16|0|100
C|EVLV|20260108|14:02:39.929322|S|100|7.16|0|100
C|EVLV|20260108|14:02:51.626677|S|100|7.16|0|100
C|EVLV|20260108|14:09:57.857214|S|100|7.17|0|100
C|EVLV|20260108|14:09:58.096090|S|100|7.17|0|100
C|EVLV|20260108|14:09:59.970777|S|100|7.175|0|100
C|EVLV|20260108|14:09:59.986303|S|100|7.175|0|100
C|EVLV|20260108|14:10:19.859141|S|100|7.17|0|100
C|EVLV|20260108|14:13:08.893739|S|13|7.16|0|13
C|EVLV|20260108|14:20:30.809969|S|1|7.19|0|1
C|EVLV|20260108|14:21:11.238651|S|7|7.18|0|7
C|EVLV|20260108|14:43:33.282954|S|100|7.16|0|100
C|EVLV|20260108|14:43:33.282954|S|1|7.16|0|1
C|EVLV|20260108|14:47:30.183067|S|100|7.17|0|100
C|EVLV|20260108|14:48:27.502017|S|68|7.17|0|68
C|EVLV|20260108|14:49:30.135159|S|100|7.17|0|100
C|EVLV|20260108|14:51:06.071374|S|126|7.125|0|126
C|EVLV|20260108|14:51:06.071435|S|74|7.125|0|74
C|EVLV|20260108|14:53:17.363876|S|8|7.12|0|8
C|EVLV|20260108|14:58:28.797116|S|144|7.095|0|144
C|EVLV|20260108|15:09:40.804482|S|2|7.09|0|2
C|EVLV|20260108|15:13:41.120177|S|100|7.09|0|100
C|EVLV|20260108|15:28:13.905443|S|15|7.08|0|15
C|EVLV|20260108|15:28:13.905443|S|1|7.08|0|1
C|EVLV|20260108|15:28:35.757258|S|100|7.08|0|100
C|EVLV|20260108|15:29:31.488923|S|42|7.08|0|42
C|EVLV|20260108|15:29:31.488923|S|158|7.085|0|158
C|EVLV|20260108|15:29:39.211008|S|158|7.085|0|158
C|EVLV|20260108|15:31:58.853629|S|114|7.095|0|114
C|EVLV|20260108|15:32:31.612931|S|14|7.09|0|14
C|EVLV|20260108|15:33:03.507458|S|100|7.09|0|100
C|EVLV|20260108|15:33:56.401959|S|100|7.09|0|100
C|EVLV|20260108|15:34:02.577109|S|100|7.09|0|100
C|EVLV|20260108|15:34:08.103591|S|100|7.09|0|100
C|EVLV|20260108|15:35:14.424562|S|51|7.11|0|51
C|EVLV|20260108|15:35:30.580451|S|97|7.1|0|97
C|EVLV|20260108|15:35:30.580524|S|503|7.1|0|503
C|EVLV|20260108|15:39:10.199339|S|100|7.11|0|100
C|EVLV|20260108|15:40:55.875350|S|22|7.11|0|22
C|EVLV|20260108|15:43:50.026776|S|100|7.11|0|100
C|EVLV|20260108|15:50:00.129899|S|100|7.11|0|100
C|EVLV|20260108|15:50:10.661103|S|100|7.105|0|100
C|EVLV|20260108|15:50:15.250363|S|73|7.105|0|73
C|EVLV|20260108|15:51:37.920857|S|114|7.105|0|114
C|EVLV|20260108|15:54:00.912079|S|7|7.11|0|7
C|EVLV|20260108|15:54:40.722660|S|198|7.115|0|198
C|EVLV|20260108|15:54:40.722734|S|198|7.115|0|198
C|EVLV|20260108|15:54:40.723375|S|198|7.115|0|198
C|EVLV|20260108|15:54:40.723435|S|6|7.115|0|6
C|EVLV|20260108|15:54:40.732016|S|192|7.115|0|192
C|EVLV|20260108|15:54:41.297111|S|93|7.11|0|93
C|EVLV|20260108|15:54:50.069650|S|100|7.11|0|100
C|EVLV|20260108|15:55:00.107392|S|7|7.12|0|7
C|EVLV|20260108|15:56:59.936880|S|7|7.125|0|7
C|EVLV|20260108|15:57:04.754868|S|76|7.135|0|76
C|EVLV|20260108|15:57:39.919622|S|300|7.135|0|300
C|EVLV|20260108|15:57:39.919638|S|300|7.135|0|300
C|EVLV|20260108|15:58:32.650939|S|100|7.13|0|100
C|EVLV|20260108|15:59:47.748355|S|6|7.135|0|6
C|EVLV|20260108|15:59:50.116556|S|37|7.135|0|37
C|EVLV|20260108|15:59:50.240010|S|13|7.13|0|13
C|EVLV|20260108|15:59:51.583800|S|3|7.14|0|3
C|EVLV|20260108|15:59:52.698865|S|27|7.14|0|27
C|EVLV|20260108|15:59:52.700375|S|44|7.14|0|44
C|EVLV|20260108|15:59:52.701646|S|24|7.14|0|24
C|EVLV|20260108|15:59:52.701646|S|30|7.14|0|30
C|EVLV|20260108|15:59:52.701646|S|26|7.14|0|26
C|EVLV|20260108|15:59:56.718683|S|8|7.13|0|8
C|EVLV|20260108|15:59:57.807859|S|18|7.14|0|18
C|EVLV|20260108|15:59:57.833958|S|6|7.14|0|6
C|EVLV|20260108|15:59:57.938180|S|30|7.14|0|30
C|EVLV|20260108|15:59:58.086432|S|18|7.14|0|18
C|EVMN|20260108|09:53:42.770568|S|81|17.49|0|81
C|EVMN|20260108|10:25:00.058643|S|24|17.9|0|24
C|EVMN|20260108|15:01:10.606009|S|100|18.23|0|100
C|EVMN|20260108|15:34:32.212355|S|100|18.32|0|100
C|EVMN|20260108|15:49:02.965650|S|3|18.21|0|3
C|EVMN|20260108|15:53:45.592279|S|100|18.24|0|100
C|EVMN|20260108|15:53:45.592300|S|100|18.24|0|100
C|EVMN|20260108|15:53:45.592394|S|100|18.24|0|100
C|EVMN|20260108|15:59:44.721437|S|2|18.24|0|2
C|EVMN|20260108|15:59:45.031666|S|2|18.24|0|2
C|EVMN|20260108|15:59:47.525637|S|5|18.24|0|5
C|EVMO|20260108|14:47:55.301950|S|32|50.79|0|32
C|EVMO|20260108|14:50:46.404345|S|32|50.79|0|32
C|EVMO|20260108|14:53:07.761762|S|36|50.79|0|36
C|EVMO|20260108|14:53:07.761762|S|9|50.81|0|9
C|EVMO|20260108|14:54:20.806205|S|32|50.8|0|32
C|EVMO|20260108|14:57:42.964929|S|32|50.8|0|32
C|EVMO|20260108|15:00:59.431574|S|32|50.8|0|32
C|EVMO|20260108|15:04:50.445502|S|32|50.8|0|32
C|EVMO|20260108|15:06:58.234509|S|38|50.81|0|38
C|EVMO|20260108|15:06:58.234509|S|36|50.8|0|36
C|EVMO|20260108|15:08:12.268100|S|37|50.8|0|37
C|EVMO|20260108|15:40:37.155490|S|100|50.8|0|100
C|EVMO|20260108|15:42:29.481141|S|35|50.8|0|35
C|EVMO|20260108|15:52:10.778631|S|74|50.78|0|74
C|EVMO|20260108|15:53:32.130242|S|26|50.78|0|26
C|EVMO|20260108|15:53:32.130243|S|35|50.81|0|35
C|EVR|20260108|10:04:31.475589|S|1|372.94|0|1
C|EVR|20260108|11:00:27.046826|S|5|370.02|0|5
C|EVR|20260108|11:43:00.492176|S|2|371.07|0|2
C|EVR|20260108|11:43:03.580264|S|2|371.07|0|2
C|EVR|20260108|13:26:23.152940|S|4|366.39|0|4
C|EVR|20260108|14:42:22.265493|S|2|365.27|0|2
C|EVR|20260108|14:48:52.455663|S|57|365.41|0|57
C|EVR|20260108|14:52:55.768197|S|40|365.14|0|40
C|EVR|20260108|14:54:34.075995|S|1|365.32|0|1
C|EVR|20260108|14:56:46.790248|S|2|364.96|0|2
C|EVR|20260108|14:58:23.715981|S|40|364.82|0|40
C|EVR|20260108|15:03:13.376589|S|1|366.49|0|1
C|EVR|20260108|15:03:29.939514|S|2|366.37|0|2
C|EVR|20260108|15:03:53.942415|S|21|366.41|0|21
C|EVR|20260108|15:04:02.158575|S|4|366.49|0|4
C|EVR|20260108|15:17:48.307600|S|15|366.59|0|15
C|EVR|20260108|15:17:48.307600|S|25|366.61|0|25
C|EVR|20260108|15:17:48.519248|S|3|366.71|0|3
C|EVR|20260108|15:32:47.431671|S|7|368.18|0|7
C|EVR|20260108|15:33:21.787310|S|50|368.02|0|50
C|EVR|20260108|15:55:36.668609|S|37|366.41|0|37
C|EVR|20260108|15:55:55.120518|S|100|365.86|0|100
C|EVR|20260108|15:56:16.916332|S|50|365.85|0|50
C|EVR|20260108|15:56:16.916349|S|50|365.85|0|50
C|EVR|20260108|15:57:01.238695|S|40|365.79|0|40
C|EVR|20260108|15:59:45.251370|S|25|365.87|0|25
C|EVRG|20260108|09:38:07.059712|S|43|73.39|0|43
C|EVRG|20260108|09:38:13.971687|S|100|73.355|0|100
C|EVRG|20260108|09:38:13.971687|S|26|73.355|0|26
C|EVRG|20260108|09:39:01.950218|S|100|73.35|0|100
C|EVRG|20260108|09:39:01.950219|S|75|73.35|0|75
C|EVRG|20260108|09:40:06.774551|S|66|73.255|0|66
C|EVRG|20260108|10:07:32.281222|S|75|73.28|0|75
C|EVRG|20260108|10:21:37.728567|S|1|73.32|0|1
C|EVRG|20260108|11:09:17.543941|S|100|72.845|0|100
C|EVRG|20260108|11:29:25.499597|S|75|73.13|0|75
C|EVRG|20260108|11:34:31.201645|S|33|73.14|0|33
C|EVRG|20260108|11:39:14.074928|S|50|73.12|0|50
C|EVRG|20260108|11:57:58.363757|S|75|73.19|0|75
C|EVRG|20260108|12:12:31.898105|S|100|73.19|0|100
C|EVRG|20260108|12:58:45.520910|S|50|73.315|0|50
C|EVRG|20260108|13:34:51.930661|S|75|73.16|0|75
C|EVRG|20260108|13:34:51.930672|S|50|73.16|0|50
C|EVRG|20260108|13:34:51.930678|S|50|73.16|0|50
C|EVRG|20260108|13:37:15.957608|S|100|73.185|0|100
C|EVRG|20260108|13:51:49.115031|S|100|73.175|0|100
C|EVRG|20260108|14:26:53.016273|S|75|73.08|0|75
C|EVRG|20260108|15:04:29.815432|S|39|73|0|39
C|EVRG|20260108|15:26:06.297414|S|200|72.98|0|200
C|EVRG|20260108|15:44:44.097922|S|10|73|0|10
C|EVRG|20260108|15:45:55.317008|S|2|72.985|0|2
C|EVRG|20260108|15:54:11.873382|S|50|73.095|0|50
C|EVRG|20260108|15:54:11.873450|S|50|73.095|0|50
C|EVRG|20260108|15:54:11.873507|S|50|73.095|0|50
C|EVRG|20260108|15:54:11.873565|S|50|73.095|0|50
C|EVRG|20260108|15:55:00.762221|S|50|72.985|0|50
C|EVRG|20260108|15:57:40.046957|S|100|72.945|0|100
C|EVRG|20260108|15:59:41.339891|S|50|72.93|0|50
C|EVSM|20260108|11:36:25.585598|S|100|50.52|0|100
C|EVTC|20260108|11:59:47.749920|S|75|30.08|0|75
C|EVTC|20260108|15:55:59.027340|S|75|30.245|0|75
C|EVTC|20260108|15:55:59.027434|S|75|30.245|0|75
C|EVTC|20260108|15:58:36.521247|S|1|30.24|0|1
C|EVTL|20260108|09:42:11.711849|S|263|6.56|0|263
C|EVTL|20260108|09:59:54.334560|S|100|6.48|0|100
C|EVTL|20260108|10:22:14.385216|S|100|6.7|0|100
C|EVTL|20260108|13:17:37.345519|S|100|6.44|0|100
C|EVTL|20260108|15:11:36.448488|S|2|6.49|0|2
C|EVTL|20260108|15:55:16.888706|S|400|6.505|0|400
C|EVTR|20260108|15:42:15.117517|S|200|51.57|0|200
C|EVTR|20260108|15:47:04.747861|S|180|51.56|0|180
C|EVTV|20260108|09:41:38.241019|S|200|.485|0|200
C|EVTV|20260108|09:41:38.252227|S|200|.485|0|200
C|EVTV|20260108|10:33:36.884029|S|100|.47705|0|100
C|EVTV|20260108|10:34:42.649550|S|500|.504|0|500
C|EVTV|20260108|12:50:14.427484|S|200|.51765|0|200
C|EVX|20260108|12:30:04.163476|S|100|39.27|0|100
C|EVX|20260108|14:58:18.133194|S|100|39.34|0|100
C|EW|20260108|09:37:09.976079|S|38|84.99|0|38
C|EW|20260108|09:37:09.976205|S|38|84.99|0|38
C|EW|20260108|09:37:09.976258|S|6|84.99|0|6
C|EW|20260108|09:37:09.976275|S|6|84.99|0|6
C|EW|20260108|09:37:09.976338|S|12|84.99|0|12
C|EW|20260108|09:49:20.258133|S|38|84.835|0|38
C|EW|20260108|09:49:20.258210|S|38|84.82|0|38
C|EW|20260108|09:49:20.258321|S|24|84.82|0|24
C|EW|20260108|09:53:40.035786|S|38|84.7|0|38
C|EW|20260108|09:56:29.553425|S|38|84.57|0|38
C|EW|20260108|10:01:04.402864|S|75|84.59|0|75
C|EW|20260108|10:04:17.648101|S|75|84.97|0|75
C|EW|20260108|10:08:27.702050|S|75|84.8|0|75
C|EW|20260108|10:13:51.837755|S|100|84.74|0|100
C|EW|20260108|10:25:22.315587|S|75|84.745|0|75
C|EW|20260108|10:34:22.666639|S|68|84.52|0|68
C|EW|20260108|10:47:18.023297|S|98|84.75|0|98
C|EW|20260108|10:48:13.512017|S|100|84.76|0|100
C|EW|20260108|11:04:23.856681|S|61|84.9|0|61
C|EW|20260108|11:24:13.218415|S|100|84.7|0|100
C|EW|20260108|11:36:39.285878|S|100|84.77|0|100
C|EW|20260108|11:47:13.468092|S|10|84.78|0|10
C|EW|20260108|11:54:02.835794|S|15|84.83|0|15
C|EW|20260108|12:05:03.748875|S|38|84.9|0|38
C|EW|20260108|12:05:03.748936|S|6|84.9|0|6
C|EW|20260108|12:05:03.749012|S|38|84.9|0|38
C|EW|20260108|12:06:13.217545|S|100|84.96|0|100
C|EW|20260108|12:08:27.313024|S|38|85.135|0|38
C|EW|20260108|12:08:27.313096|S|38|85.135|0|38
C|EW|20260108|12:08:27.313174|S|34|85.135|0|34
C|EW|20260108|12:24:29.406725|S|7|85.09|0|7
C|EW|20260108|12:36:36.771811|S|50|85.49|0|50
C|EW|20260108|12:37:54.504238|S|38|85.485|0|38
C|EW|20260108|12:37:54.504317|S|38|85.485|0|38
C|EW|20260108|12:39:30.288147|S|1|85.36|0|1
C|EW|20260108|12:56:00.048432|S|22|84.945|0|22
C|EW|20260108|12:56:06.824030|S|38|84.945|0|38
C|EW|20260108|13:02:54.358697|S|100|84.76|0|100
C|EW|20260108|13:19:02.217646|S|75|85.035|0|75
C|EW|20260108|13:19:02.218069|S|75|85.04|0|75
C|EW|20260108|13:39:19.853518|S|23|85.045|0|23
C|EW|20260108|13:55:00.442519|S|1|85.05|0|1
C|EW|20260108|14:04:53.672274|S|2|85.06|0|2
C|EW|20260108|14:05:13.238914|S|1|85.05|0|1
C|EW|20260108|14:05:34.401493|S|38|84.97|0|38
C|EW|20260108|14:05:49.047837|S|38|84.98|0|38
C|EW|20260108|14:07:45.212573|S|1|85.03|0|1
C|EW|20260108|14:11:21.257607|S|20|84.99|0|20
C|EW|20260108|14:14:35.894208|S|100|84.99|0|100
C|EW|20260108|14:20:12.919810|S|75|85.05|0|75
C|EW|20260108|14:27:16.171718|S|38|84.765|0|38
C|EW|20260108|14:27:16.171793|S|38|84.765|0|38
C|EW|20260108|14:33:26.525111|S|3|84.78|0|3
C|EW|20260108|14:39:01.304795|S|1|84.7|0|1
C|EW|20260108|14:42:26.583118|S|1|84.58|0|1
C|EW|20260108|14:43:33.074576|S|75|84.58|0|75
C|EW|20260108|14:46:04.077504|S|1|84.68|0|1
C|EW|20260108|14:46:15.217316|S|1|84.69|0|1
C|EW|20260108|14:50:07.332172|S|38|84.68|0|38
C|EW|20260108|14:50:07.332172|S|5|84.69|0|5
C|EW|20260108|14:50:07.332172|S|5|84.69|0|5
C|EW|20260108|14:51:27.885563|S|70|84.67|0|70
C|EW|20260108|14:53:51.668289|S|38|84.72|0|38
C|EW|20260108|14:53:51.668395|S|38|84.72|0|38
C|EW|20260108|14:54:39.562426|S|100|84.72|0|100
C|EW|20260108|14:55:27.224884|S|1|84.63|0|1
C|EW|20260108|15:02:32.106615|S|18|84.72|0|18
C|EW|20260108|15:02:48.450220|S|10|84.71|0|10
C|EW|20260108|15:03:19.992146|S|29|84.685|0|29
C|EW|20260108|15:07:01.180154|S|1|84.67|0|1
C|EW|20260108|15:09:13.334934|S|1|84.63|0|1
C|EW|20260108|15:14:20.490489|S|2|84.68|0|2
C|EW|20260108|15:23:02.683277|S|60|84.54|0|60
C|EW|20260108|15:29:52.886903|S|1|84.71|0|1
C|EW|20260108|15:29:55.086725|S|1|84.71|0|1
C|EW|20260108|15:35:12.056183|S|2|84.74|0|2
C|EW|20260108|15:36:34.420456|S|100|84.77|0|100
C|EW|20260108|15:36:34.420457|S|100|84.77|0|100
C|EW|20260108|15:36:34.487129|S|100|84.76|0|100
C|EW|20260108|15:43:58.328516|S|6|84.76|0|6
C|EW|20260108|15:43:58.328533|S|6|84.76|0|6
C|EW|20260108|15:44:05.455078|S|75|84.795|0|75
C|EW|20260108|15:45:22.664936|S|75|84.775|0|75
C|EW|20260108|15:45:46.908581|S|38|84.645|0|38
C|EW|20260108|15:45:46.908667|S|38|84.645|0|38
C|EW|20260108|15:47:20.698601|S|75|84.57|0|75
C|EW|20260108|15:47:27.178799|S|75|84.45|0|75
C|EW|20260108|15:47:51.240493|S|9|84.45|0|9
C|EW|20260108|15:49:04.569741|S|200|84.47|0|200
C|EW|20260108|15:50:31.923248|S|1|84.41|0|1
C|EW|20260108|15:51:22.768933|S|100|84.39|0|100
C|EW|20260108|15:51:31.140832|S|1|84.41|0|1
C|EW|20260108|15:53:00.693130|S|100|84.34|0|100
C|EW|20260108|15:53:28.979761|S|28|84.395|0|28
C|EW|20260108|15:53:28.979779|S|38|84.395|0|38
C|EW|20260108|15:53:28.979780|S|28|84.395|0|28
C|EW|20260108|15:53:32.733361|S|100|84.38|0|100
C|EW|20260108|15:53:32.734469|S|38|84.385|0|38
C|EW|20260108|15:53:32.734666|S|38|84.39|0|38
C|EW|20260108|15:53:32.734784|S|75|84.39|0|75
C|EW|20260108|15:53:32.734845|S|38|84.39|0|38
C|EW|20260108|15:53:32.734874|S|1|84.39|0|1
C|EW|20260108|15:56:23.178603|S|100|84.515|0|100
C|EW|20260108|15:58:31.796351|S|38|84.535|0|38
C|EW|20260108|15:58:31.796815|S|162|84.535|0|162
C|EW|20260108|15:58:38.146069|S|70|84.53|0|70
C|EWA|20260108|09:55:04.443349|S|1|26.28|0|1
C|EWA|20260108|10:00:47.117739|S|3|26.27|0|3
C|EWA|20260108|10:01:28.128276|S|1|26.26|0|1
C|EWA|20260108|10:01:31.813470|S|1|26.26|0|1
C|EWA|20260108|10:01:35.704901|S|54|26.26|0|54
C|EWA|20260108|10:36:16.347575|E|5|26.32|0|5
C|EWA|20260108|10:50:23.038519|S|1|26.33|0|1
C|EWA|20260108|11:21:14.733220|S|1|26.32|0|1
C|EWA|20260108|11:21:42.069148|S|2|26.32|0|2
C|EWA|20260108|12:23:19.486491|S|2|26.33|0|2
C|EWA|20260108|12:24:48.843314|S|1|26.33|0|1
C|EWA|20260108|12:26:10.593869|S|1|26.32|0|1
C|EWA|20260108|12:26:29.886339|S|1|26.32|0|1
C|EWA|20260108|12:26:50.902445|S|1|26.32|0|1
C|EWA|20260108|12:27:50.390158|S|1|26.32|0|1
C|EWA|20260108|12:29:01.731926|S|2|26.32|0|2
C|EWA|20260108|12:30:55.619896|S|5|26.32|0|5
C|EWA|20260108|12:30:56.618644|S|5|26.32|0|5
C|EWA|20260108|12:30:57.619654|S|30|26.32|0|30
C|EWA|20260108|12:38:10.010970|S|1|26.33|0|1
C|EWA|20260108|12:38:19.457283|S|2|26.33|0|2
C|EWA|20260108|12:40:28.284069|S|2|26.33|0|2
C|EWA|20260108|12:40:46.473743|S|1|26.33|0|1
C|EWA|20260108|12:42:27.852238|S|1|26.34|0|1
C|EWA|20260108|12:43:23.588691|S|2|26.34|0|2
C|EWA|20260108|12:43:28.800319|S|2|26.34|0|2
C|EWA|20260108|12:45:17.526333|S|1|26.34|0|1
C|EWA|20260108|12:45:21.491374|S|3|26.34|0|3
C|EWA|20260108|12:45:27.737063|S|1|26.34|0|1
C|EWA|20260108|12:45:32.225310|S|2|26.34|0|2
C|EWA|20260108|12:45:37.385300|S|1|26.34|0|1
C|EWA|20260108|13:00:52.019815|S|1|26.35|0|1
C|EWA|20260108|13:03:02.917912|S|1|26.34|0|1
C|EWA|20260108|13:09:05.101980|S|1|26.33|0|1
C|EWA|20260108|13:14:50.555897|S|1|26.32|0|1
C|EWA|20260108|13:14:58.677550|S|1|26.32|0|1
C|EWA|20260108|13:15:21.039618|S|1|26.32|0|1
C|EWA|20260108|13:19:50.354270|S|1|26.33|0|1
C|EWA|20260108|13:20:39.013502|S|2|26.33|0|2
C|EWA|20260108|14:07:21.351487|S|1|26.31|0|1
C|EWA|20260108|14:13:15.358391|S|2|26.31|0|2
C|EWA|20260108|14:13:20.102048|S|1|26.31|0|1
C|EWA|20260108|14:13:28.306849|S|100|26.31|0|100
C|EWA|20260108|14:16:14.498467|S|8|26.29|0|8
C|EWA|20260108|14:24:46.782480|S|2|26.31|0|2
C|EWA|20260108|14:25:09.910595|S|1|26.31|0|1
C|EWA|20260108|14:37:04.719262|S|1|26.31|0|1
C|EWA|20260108|14:37:53.708069|S|1|26.31|0|1
C|EWA|20260108|14:38:02.576567|S|1|26.31|0|1
C|EWA|20260108|14:38:13.960317|S|1|26.31|0|1
C|EWA|20260108|14:42:50.060835|S|1|26.28|0|1
C|EWA|20260108|14:48:10.313048|S|100|26.3|0|100
C|EWA|20260108|14:48:11.028368|S|1|26.3|0|1
C|EWA|20260108|14:48:50.737962|S|1|26.3|0|1
C|EWA|20260108|14:51:37.365803|S|100|26.3|0|100
C|EWA|20260108|15:09:47.613472|S|1|26.32|0|1
C|EWA|20260108|15:09:54.660019|S|1|26.32|0|1
C|EWA|20260108|15:22:26.893091|S|1|26.34|0|1
C|EWA|20260108|15:26:12.815461|S|10|26.35|0|10
C|EWA|20260108|15:30:20.665862|S|10|26.36|0|10
C|EWA|20260108|15:39:46.621161|S|10|26.36|0|10
C|EWA|20260108|15:42:19.743944|S|10|26.36|0|10
C|EWA|20260108|15:43:08.816321|S|10|26.36|0|10
C|EWA|20260108|15:51:31.067079|S|10|26.37|0|10
C|EWA|20260108|15:52:05.135204|S|3|26.37|0|3
C|EWA|20260108|15:54:08.926134|S|10|26.37|0|10
C|EWA|20260108|15:54:32.042148|S|10|26.37|0|10
C|EWA|20260108|15:57:56.488361|S|2|26.365|0|2
C|EWA|20260108|15:58:15.172559|S|1|26.365|0|1
C|EWA|20260108|15:58:29.070480|S|1|26.365|0|1
C|EWA|20260108|15:58:30.253366|S|100|26.365|0|100
C|EWA|20260108|15:58:40.457750|S|2|26.36|0|2
C|EWA|20260108|15:58:52.367017|S|2|26.36|0|2
C|EWA|20260108|15:59:15.833853|S|100|26.365|0|100
C|EWA|20260108|15:59:16.725308|S|20|26.365|0|20
C|EWA|20260108|15:59:35.685820|S|10|26.36|0|10
C|EWBC|20260108|10:20:05.086993|S|25|119.05|0|25
C|EWBC|20260108|10:20:05.087071|S|25|119.05|0|25
C|EWBC|20260108|10:20:05.087135|S|25|119.05|0|25
C|EWBC|20260108|10:20:05.087195|S|25|119.05|0|25
C|EWBC|20260108|10:23:52.233278|S|21|118.91|0|21
C|EWBC|20260108|10:28:21.210904|S|100|119.03|0|100
C|EWBC|20260108|10:52:39.593677|S|14|118.95|0|14
C|EWBC|20260108|10:54:25.485150|S|43|118.99|0|43
C|EWBC|20260108|11:14:55.713128|S|26|118.88|0|26
C|EWBC|20260108|11:14:55.713398|S|4|118.88|0|4
C|EWBC|20260108|11:40:06.334245|S|7|119.37|0|7
C|EWBC|20260108|12:05:25.362820|S|100|119.32|0|100
C|EWBC|20260108|12:05:25.362820|S|45|119.38|0|45
C|EWBC|20260108|12:09:57.273556|S|4|119.09|0|4
C|EWBC|20260108|13:54:59.838625|S|50|118.84|0|50
C|EWBC|20260108|14:02:53.317720|S|100|118.63|0|100
C|EWBC|20260108|14:32:09.318098|S|100|118.81|0|100
C|EWBC|20260108|14:40:16.148774|S|100|118.93|0|100
C|EWBC|20260108|15:58:02.350007|S|1|118.82|0|1
C|EWC|20260108|09:30:10.063855|S|200|53.86|0|200
C|EWC|20260108|09:44:19.333083|S|1|54.06|0|1
C|EWC|20260108|09:49:26.252965|S|5|54.07|0|5
C|EWC|20260108|09:51:21.130559|S|300|54.03|0|300
C|EWC|20260108|09:53:10.660826|S|18|54.06|0|18
C|EWC|20260108|09:56:55.502850|S|31|54.05|0|31
C|EWC|20260108|09:59:10.616044|S|20|54.06|0|20
C|EWC|20260108|10:01:26.968194|S|18|54.01|0|18
C|EWC|20260108|10:02:21.193460|S|200|54|0|200
C|EWC|20260108|10:02:50.934211|S|1|54.005|0|1
C|EWC|20260108|10:05:11.044427|S|73|54.05|0|73
C|EWC|20260108|10:07:43.231819|S|1|54.075|0|1
C|EWC|20260108|10:18:30.144164|S|17|54.12|0|17
C|EWC|20260108|10:21:15.862882|S|50|54.11|0|50
C|EWC|20260108|10:39:55.424321|S|9|54.08|0|9
C|EWC|20260108|10:39:55.874626|S|18|54.08|0|18
C|EWC|20260108|10:40:51.433147|E|20|54.1|0|20
C|EWC|20260108|12:00:55.795696|S|100|54.27|0|100
C|EWC|20260108|12:06:45.597249|S|100|54.27|0|100
C|EWC|20260108|12:07:45.310047|S|100|54.26|0|100
C|EWC|20260108|12:08:46.547025|S|100|54.28|0|100
C|EWC|20260108|12:44:04.409709|S|100|54.23|0|100
C|EWC|20260108|12:46:57.444071|S|100|54.2|0|100
C|EWC|20260108|12:50:17.181970|S|100|54.2|0|100
C|EWC|20260108|13:05:40.393067|S|100|54.18|0|100
C|EWC|20260108|13:11:03.561280|S|100|54.19|0|100
C|EWC|20260108|13:26:32.759777|S|100|54.18|0|100
C|EWC|20260108|13:37:15.988270|S|1|54.19|0|1
C|EWC|20260108|14:16:29.201827|S|1|54.19|0|1
C|EWC|20260108|14:16:29.203365|S|1|54.19|0|1
C|EWC|20260108|14:22:47.933724|S|100|54.25|0|100
C|EWC|20260108|14:46:11.862195|S|100|54.23|0|100
C|EWC|20260108|15:33:42.407981|S|100|54.43|0|100
C|EWC|20260108|15:38:27.855581|S|11|54.46|0|11
C|EWC|20260108|15:38:35.270727|S|1|54.46|0|1
C|EWC|20260108|15:39:09.525244|S|11|54.45|0|11
C|EWC|20260108|15:41:01.290650|S|100|54.46|0|100
C|EWC|20260108|15:42:00.682160|S|100|54.45|0|100
C|EWC|20260108|15:46:07.920925|S|100|54.45|0|100
C|EWC|20260108|15:47:20.027263|S|100|54.44|0|100
C|EWC|20260108|15:50:27.028690|S|100|54.43|0|100
C|EWC|20260108|15:55:21.167465|S|100|54.43|0|100
C|EWC|20260108|15:58:52.105616|S|29|54.45|0|29
C|EWC|20260108|15:59:54.342812|S|48|54.455|0|48
C|EWCZ|20260108|10:52:41.917502|S|100|3.99|0|100
C|EWCZ|20260108|14:17:53.554332|S|12|4.01|0|12
C|EWCZ|20260108|14:49:49.463889|S|70|4.01|0|70
C|EWCZ|20260108|15:03:18.188640|S|80|3.96|0|80
C|EWCZ|20260108|15:12:53.006778|S|100|3.93|0|100
C|EWCZ|20260108|15:29:51.069905|S|12|3.95|0|12
C|EWCZ|20260108|15:31:40.087009|S|100|3.945|0|100
C|EWCZ|20260108|15:59:08.287358|S|12|3.965|0|12
C|EWCZ|20260108|15:59:35.994859|S|12|3.965|0|12
C|EWCZ|20260108|15:59:39.481361|S|12|3.965|0|12
C|EWCZ|20260108|15:59:44.068735|S|100|3.97|0|100
C|EWCZ|20260108|15:59:44.071501|S|100|3.97|0|100
C|EWD|20260108|13:07:03.973092|S|2|50.13|0|2
C|EWD|20260108|14:16:33.305027|S|1|50.16|0|1
C|EWD|20260108|14:21:41.206874|S|1|50.18|0|1
C|EWD|20260108|14:41:59.409285|S|2|50.18|0|2
C|EWG|20260108|10:16:22.107075|S|25|43.32|0|25
C|EWG|20260108|10:38:28.349138|S|30|43.29|0|30
C|EWG|20260108|12:11:59.643317|S|18|43.245|0|18
C|EWG|20260108|12:12:09.668054|S|9|43.245|0|9
C|EWG|20260108|12:25:37.573291|S|3|43.245|0|3
C|EWG|20260108|12:25:37.574459|S|3|43.245|0|3
C|EWG|20260108|12:30:43.771278|S|2|43.245|0|2
C|EWG|20260108|15:29:51.316744|S|2|43.3|0|2
C|EWG|20260108|15:57:58.738282|S|1|43.31|0|1
C|EWG|20260108|15:58:22.930986|S|1|43.31|0|1
C|EWG|20260108|15:58:47.129614|S|1|43.31|0|1
C|EWG|20260108|15:59:41.494144|S|2|43.3|0|2
C|EWG|20260108|15:59:47.597726|S|71|43.295|0|71
C|EWH|20260108|10:07:47.372240|S|100|21.985|0|100
C|EWH|20260108|14:40:22.188638|S|100|22.08|0|100
C|EWH|20260108|15:58:52.103815|S|55|22.12|0|55
C|EWH|20260108|15:59:06.921974|S|100|22.12|0|100
C|EWH|20260108|15:59:49.084872|S|100|22.13|0|100
C|EWI|20260108|10:16:29.746968|S|100|55.18|0|100
C|EWI|20260108|10:43:22.837076|S|2|55.085|0|2
C|EWI|20260108|12:55:20.169235|S|100|55.16|0|100
C|EWI|20260108|13:25:01.742396|S|100|55.13|0|100
C|EWJ|20260108|09:42:26.111030|S|100|82.61|0|100
C|EWJ|20260108|09:42:55.237703|S|10|82.59|0|10
C|EWJ|20260108|09:43:01.045798|S|100|82.56|0|100
C|EWJ|20260108|09:43:17.388056|S|73|82.555|0|73
C|EWJ|20260108|09:43:17.388069|S|200|82.555|0|200
C|EWJ|20260108|09:43:17.390805|S|100|82.56|0|100
C|EWJ|20260108|09:43:17.395757|S|100|82.56|0|100
C|EWJ|20260108|09:44:13.090728|S|100|82.57|0|100
C|EWJ|20260108|09:44:31.422101|S|13|82.55|0|13
C|EWJ|20260108|09:46:18.703222|S|48|82.6|0|48
C|EWJ|20260108|09:46:35.879933|S|200|82.6|0|200
C|EWJ|20260108|09:47:02.069281|S|95|82.64|0|95
C|EWJ|20260108|09:48:53.135618|S|40|82.61|0|40
C|EWJ|20260108|09:48:57.189611|S|2|82.62|0|2
C|EWJ|20260108|09:49:05.568463|S|117|82.62|0|117
C|EWJ|20260108|09:49:12.647858|S|1|82.64|0|1
C|EWJ|20260108|09:49:35.595581|S|82|82.63|0|82
C|EWJ|20260108|09:50:45.745686|S|1|82.62|0|1
C|EWJ|20260108|09:50:49.193103|S|200|82.62|0|200
C|EWJ|20260108|09:51:52.836834|S|3|82.6|0|3
C|EWJ|20260108|09:52:26.634226|S|100|82.61|0|100
C|EWJ|20260108|09:52:26.634226|S|107|82.61|0|107
C|EWJ|20260108|09:52:50.259857|S|200|82.62|0|200
C|EWJ|20260108|09:57:11.710129|S|100|82.61|0|100
C|EWJ|20260108|09:57:16.400341|S|100|82.605|0|100
C|EWJ|20260108|09:57:20.778278|S|100|82.61|0|100
C|EWJ|20260108|09:57:47.792175|S|100|82.595|0|100
C|EWJ|20260108|09:57:53.198681|S|100|82.6|0|100
C|EWJ|20260108|09:57:58.582628|S|200|82.61|0|200
C|EWJ|20260108|09:58:15.586505|S|200|82.63|0|200
C|EWJ|20260108|09:58:16.254755|S|200|82.63|0|200
C|EWJ|20260108|09:58:20.435579|S|200|82.63|0|200
C|EWJ|20260108|09:58:28.970912|S|100|82.64|0|100
C|EWJ|20260108|09:58:29.842673|S|35|82.63|0|35
C|EWJ|20260108|09:58:32.560728|S|100|82.635|0|100
C|EWJ|20260108|09:59:15.101148|S|1|82.64|0|1
C|EWJ|20260108|09:59:19.112565|S|100|82.635|0|100
C|EWJ|20260108|09:59:25.158945|S|19|82.64|0|19
C|EWJ|20260108|09:59:25.158945|S|181|82.64|0|181
C|EWJ|20260108|09:59:55.329921|S|100|82.62|0|100
C|EWJ|20260108|09:59:58.980881|S|100|82.62|0|100
C|EWJ|20260108|10:01:01.020407|S|100|82.56|0|100
C|EWJ|20260108|10:01:21.097942|S|17|82.56|0|17
C|EWJ|20260108|10:01:21.356628|S|47|82.56|0|47
C|EWJ|20260108|10:04:34.113815|S|100|82.6|0|100
C|EWJ|20260108|10:04:37.105953|S|1|82.6|0|1
C|EWJ|20260108|10:04:41.464864|S|100|82.61|0|100
C|EWJ|20260108|10:04:52.636601|S|100|82.63|0|100
C|EWJ|20260108|10:04:58.670619|S|100|82.63|0|100
C|EWJ|20260108|10:05:04.721383|S|100|82.63|0|100
C|EWJ|20260108|10:06:06.409836|S|14|82.67|0|14
C|EWJ|20260108|10:08:05.594365|S|53|82.66|0|53
C|EWJ|20260108|10:10:19.862783|S|17|82.71|0|17
C|EWJ|20260108|10:10:22.275662|S|27|82.71|0|27
C|EWJ|20260108|10:10:25.947210|S|34|82.72|0|34
C|EWJ|20260108|10:10:29.178908|S|69|82.72|0|69
C|EWJ|20260108|10:12:02.428824|S|100|82.73|0|100
C|EWJ|20260108|10:13:11.059367|S|100|82.74|0|100
C|EWJ|20260108|10:14:03.134916|S|100|82.73|0|100
C|EWJ|20260108|10:14:08.519341|S|100|82.73|0|100
C|EWJ|20260108|10:14:11.239840|S|100|82.725|0|100
C|EWJ|20260108|10:14:19.601124|S|100|82.73|0|100
C|EWJ|20260108|10:14:35.797140|S|100|82.74|0|100
C|EWJ|20260108|10:14:52.382023|S|100|82.75|0|100
C|EWJ|20260108|10:15:01.077926|S|100|82.755|0|100
C|EWJ|20260108|10:15:05.841426|S|100|82.76|0|100
C|EWJ|20260108|10:15:11.830253|S|100|82.76|0|100
C|EWJ|20260108|10:15:24.814991|S|200|82.75|0|200
C|EWJ|20260108|10:16:42.796531|S|100|82.79|0|100
C|EWJ|20260108|10:17:08.949724|S|17|82.8|0|17
C|EWJ|20260108|10:17:08.950100|S|183|82.8|0|183
C|EWJ|20260108|10:17:10.073976|S|18|82.79|0|18
C|EWJ|20260108|10:17:12.183432|S|100|82.8|0|100
C|EWJ|20260108|10:17:27.194822|S|100|82.82|0|100
C|EWJ|20260108|10:23:08.082749|S|16|82.84|0|16
C|EWJ|20260108|10:23:08.306829|S|14|82.84|0|14
C|EWJ|20260108|10:28:46.041181|S|200|82.85|0|200
C|EWJ|20260108|10:29:09.822396|S|11|82.86|0|11
C|EWJ|20260108|10:29:33.605043|S|21|82.86|0|21
C|EWJ|20260108|10:29:33.605124|S|179|82.86|0|179
C|EWJ|20260108|10:31:34.101260|S|20|82.82|0|20
C|EWJ|20260108|10:39:13.815921|S|300|82.82|0|300
C|EWJ|20260108|10:41:08.862847|S|27|82.87|0|27
C|EWJ|20260108|10:42:05.903247|S|139|82.87|0|139
C|EWJ|20260108|10:47:49.592510|S|27|82.8|0|27
C|EWJ|20260108|10:49:43.395502|S|100|82.82|0|100
C|EWJ|20260108|10:50:00.139975|S|19|82.83|0|19
C|EWJ|20260108|10:51:48.090114|S|18|82.8|0|18
C|EWJ|20260108|10:52:53.618728|S|12|82.8|0|12
C|EWJ|20260108|10:54:05.056884|S|100|82.81|0|100
C|EWJ|20260108|11:00:04.016344|S|300|82.85|0|300
C|EWJ|20260108|11:01:01.782379|S|2|82.85|0|2
C|EWJ|20260108|11:01:23.947609|S|91|82.83|0|91
C|EWJ|20260108|11:01:23.947610|S|21|82.83|0|21
C|EWJ|20260108|11:03:48.038396|S|73|82.84|0|73
C|EWJ|20260108|11:07:04.121454|S|18|82.82|0|18
C|EWJ|20260108|11:07:22.087301|S|34|82.83|0|34
C|EWJ|20260108|11:07:22.896277|S|30|82.83|0|30
C|EWJ|20260108|11:09:02.045588|S|29|82.79|0|29
C|EWJ|20260108|11:09:03.803488|S|12|82.79|0|12
C|EWJ|20260108|11:09:04.203412|S|18|82.79|0|18
C|EWJ|20260108|11:12:41.003153|S|171|82.79|0|171
C|EWJ|20260108|11:12:41.003248|S|229|82.79|0|229
C|EWJ|20260108|11:12:43.523777|S|61|82.79|0|61
C|EWJ|20260108|11:12:43.726623|S|54|82.79|0|54
C|EWJ|20260108|11:13:20.571355|S|400|82.79|0|400
C|EWJ|20260108|11:13:28.195098|S|40|82.78|0|40
C|EWJ|20260108|11:13:45.438631|S|20|82.77|0|20
C|EWJ|20260108|11:13:45.438783|S|280|82.77|0|280
C|EWJ|20260108|11:16:02.151250|S|34|82.75|0|34
C|EWJ|20260108|11:22:02.485318|S|37|82.78|0|37
C|EWJ|20260108|11:22:03.329668|S|13|82.78|0|13
C|EWJ|20260108|11:22:03.645840|S|23|82.78|0|23
C|EWJ|20260108|11:26:12.367715|S|18|82.76|0|18
C|EWJ|20260108|11:26:13.760339|S|82|82.76|0|82
C|EWJ|20260108|11:27:38.291051|S|100|82.76|0|100
C|EWJ|20260108|11:28:07.563103|S|400|82.75|0|400
C|EWJ|20260108|11:29:27.294786|S|1|82.775|0|1
C|EWJ|20260108|11:29:54.047688|S|21|82.76|0|21
C|EWJ|20260108|11:31:06.522173|S|31|82.78|0|31
C|EWJ|20260108|11:32:26.294685|S|28|82.79|0|28
C|EWJ|20260108|11:33:27.931794|S|399|82.82|0|399
C|EWJ|20260108|11:33:29.544515|S|40|82.82|0|40
C|EWJ|20260108|11:39:25.937919|S|26|82.84|0|26
C|EWJ|20260108|11:42:30.976500|S|9|82.84|0|9
C|EWJ|20260108|11:45:19.751839|S|11|82.85|0|11
C|EWJ|20260108|11:45:38.519843|S|13|82.84|0|13
C|EWJ|20260108|11:46:18.345291|S|12|82.84|0|12
C|EWJ|20260108|11:46:18.345768|S|288|82.84|0|288
C|EWJ|20260108|11:46:18.349357|S|130|82.84|0|130
C|EWJ|20260108|11:46:39.161804|S|21|82.84|0|21
C|EWJ|20260108|11:46:39.183186|S|50|82.84|0|50
C|EWJ|20260108|11:49:53.651632|S|71|82.84|0|71
C|EWJ|20260108|11:58:17.608412|S|400|82.825|0|400
C|EWJ|20260108|12:01:17.081273|S|1|82.83|0|1
C|EWJ|20260108|12:01:36.207805|S|25|82.83|0|25
C|EWJ|20260108|12:01:38.379812|S|21|82.83|0|21
C|EWJ|20260108|12:01:41.127371|S|134|82.83|0|134
C|EWJ|20260108|12:01:44.648383|S|29|82.83|0|29
C|EWJ|20260108|12:04:18.725095|S|3|82.85|0|3
C|EWJ|20260108|12:04:30.962061|S|3|82.85|0|3
C|EWJ|20260108|12:04:39.452348|S|3|82.85|0|3
C|EWJ|20260108|12:05:32.856404|S|14|82.85|0|14
C|EWJ|20260108|12:05:33.185877|S|15|82.85|0|15
C|EWJ|20260108|12:05:33.192017|S|62|82.85|0|62
C|EWJ|20260108|12:05:42.963261|S|2|82.85|0|2
C|EWJ|20260108|12:09:18.927063|S|27|82.83|0|27
C|EWJ|20260108|12:11:20.965163|S|3|82.83|0|3
C|EWJ|20260108|12:12:54.317462|S|22|82.82|0|22
C|EWJ|20260108|12:12:57.196577|S|100|82.82|0|100
C|EWJ|20260108|12:16:19.653061|S|118|82.84|0|118
C|EWJ|20260108|12:16:23.699846|S|27|82.84|0|27
C|EWJ|20260108|12:16:25.975073|S|16|82.84|0|16
C|EWJ|20260108|12:17:15.566433|S|76|82.83|0|76
C|EWJ|20260108|12:17:16.517943|S|18|82.83|0|18
C|EWJ|20260108|12:17:33.008297|S|30|82.83|0|30
C|EWJ|20260108|12:17:33.009406|S|41|82.83|0|41
C|EWJ|20260108|12:17:33.009509|S|259|82.83|0|259
C|EWJ|20260108|12:17:40.705158|S|22|82.83|0|22
C|EWJ|20260108|12:17:44.529208|S|3|82.84|0|3
C|EWJ|20260108|12:18:46.302989|S|9|82.83|0|9
C|EWJ|20260108|12:18:50.176837|S|185|82.82|0|185
C|EWJ|20260108|12:20:14.575377|S|10|82.87|0|10
C|EWJ|20260108|12:20:21.351207|S|300|82.86|0|300
C|EWJ|20260108|12:27:27.629694|S|63|82.8|0|63
C|EWJ|20260108|12:29:50.865944|S|45|82.8|0|45
C|EWJ|20260108|12:29:52.613535|S|85|82.8|0|85
C|EWJ|20260108|12:29:56.153501|S|12|82.8|0|12
C|EWJ|20260108|12:32:01.702304|S|15|82.82|0|15
C|EWJ|20260108|12:38:24.289947|S|41|82.81|0|41
C|EWJ|20260108|12:41:51.670668|S|70|82.82|0|70
C|EWJ|20260108|12:46:04.524184|S|30|82.83|0|30
C|EWJ|20260108|12:53:22.065069|S|2|82.91|0|2
C|EWJ|20260108|12:53:42.035939|S|2|82.91|0|2
C|EWJ|20260108|12:56:53.594717|S|15|82.88|0|15
C|EWJ|20260108|12:56:53.640563|S|285|82.88|0|285
C|EWJ|20260108|12:56:54.573320|S|46|82.88|0|46
C|EWJ|20260108|12:56:55.208584|S|20|82.88|0|20
C|EWJ|20260108|12:57:00.134982|S|53|82.88|0|53
C|EWJ|20260108|12:57:07.538353|S|34|82.88|0|34
C|EWJ|20260108|12:57:08.095846|S|21|82.88|0|21
C|EWJ|20260108|12:57:13.417971|S|27|82.88|0|27
C|EWJ|20260108|12:59:07.275079|S|1|82.88|0|1
C|EWJ|20260108|12:59:17.031168|S|2|82.88|0|2
C|EWJ|20260108|12:59:37.679788|S|3|82.89|0|3
C|EWJ|20260108|13:01:59.617773|S|1|82.87|0|1
C|EWJ|20260108|13:04:42.541185|S|1|82.85|0|1
C|EWJ|20260108|13:05:00.082801|S|1|82.83|0|1
C|EWJ|20260108|13:07:53.198556|S|2|82.81|0|2
C|EWJ|20260108|13:07:58.054389|S|1|82.81|0|1
C|EWJ|20260108|13:08:23.144475|S|1|82.81|0|1
C|EWJ|20260108|13:10:34.081237|S|2|82.81|0|2
C|EWJ|20260108|13:11:16.619281|S|5|82.79|0|5
C|EWJ|20260108|13:18:09.127815|S|14|82.81|0|14
C|EWJ|20260108|13:19:08.942022|S|18|82.79|0|18
C|EWJ|20260108|13:19:10.569954|S|30|82.79|0|30
C|EWJ|20260108|13:19:18.162199|S|100|82.78|0|100
C|EWJ|20260108|13:20:49.908800|S|4|82.81|0|4
C|EWJ|20260108|13:22:22.266690|S|4|82.8|0|4
C|EWJ|20260108|13:23:06.619818|S|8|82.8|0|8
C|EWJ|20260108|13:23:07.619903|S|73|82.8|0|73
C|EWJ|20260108|13:23:43.982850|S|223|82.79|0|223
C|EWJ|20260108|13:29:16.184072|S|32|82.81|0|32
C|EWJ|20260108|13:30:30.965611|S|1|82.83|0|1
C|EWJ|20260108|13:34:23.906303|S|56|82.82|0|56
C|EWJ|20260108|13:37:50.307172|S|14|82.81|0|14
C|EWJ|20260108|13:42:07.154708|S|3|82.84|0|3
C|EWJ|20260108|13:43:28.617674|S|3|82.85|0|3
C|EWJ|20260108|13:44:20.538149|S|29|82.84|0|29
C|EWJ|20260108|13:48:35.430047|S|13|82.87|0|13
C|EWJ|20260108|13:50:57.773193|S|22|82.86|0|22
C|EWJ|20260108|13:52:00.662488|S|1|82.86|0|1
C|EWJ|20260108|13:52:17.329477|S|19|82.84|0|19
C|EWJ|20260108|13:52:19.621486|S|13|82.84|0|13
C|EWJ|20260108|13:52:28.586571|S|25|82.84|0|25
C|EWJ|20260108|13:55:08.645978|S|8|82.83|0|8
C|EWJ|20260108|13:57:07.987222|S|13|82.81|0|13
C|EWJ|20260108|14:01:17.083865|S|50|82.81|0|50
C|EWJ|20260108|14:01:19.454161|S|2|82.81|0|2
C|EWJ|20260108|14:05:32.360479|S|2|82.84|0|2
C|EWJ|20260108|14:05:51.948460|S|2|82.85|0|2
C|EWJ|20260108|14:13:09.141006|S|2|82.83|0|2
C|EWJ|20260108|14:19:33.918484|S|3|82.85|0|3
C|EWJ|20260108|14:20:23.456292|S|100|82.86|0|100
C|EWJ|20260108|14:20:24.458455|S|100|82.86|0|100
C|EWJ|20260108|14:20:55.599534|S|100|82.87|0|100
C|EWJ|20260108|14:21:19.893820|S|14|82.86|0|14
C|EWJ|20260108|14:21:34.859749|S|39|82.86|0|39
C|EWJ|20260108|14:21:36.832942|S|103|82.86|0|103
C|EWJ|20260108|14:22:30.139570|S|100|82.87|0|100
C|EWJ|20260108|14:23:28.267143|S|100|82.87|0|100
C|EWJ|20260108|14:24:37.120915|S|260|82.85|0|260
C|EWJ|20260108|14:27:19.838885|S|1|82.86|0|1
C|EWJ|20260108|14:27:48.638986|S|1|82.86|0|1
C|EWJ|20260108|14:36:49.117149|S|1|82.86|0|1
C|EWJ|20260108|14:40:00.128152|S|100|82.84|0|100
C|EWJ|20260108|14:40:02.130838|S|12|82.84|0|12
C|EWJ|20260108|14:40:10.744274|S|88|82.84|0|88
C|EWJ|20260108|14:40:44.806627|S|100|82.84|0|100
C|EWJ|20260108|14:41:00.028795|S|100|82.84|0|100
C|EWJ|20260108|14:41:02.489634|S|100|82.84|0|100
C|EWJ|20260108|14:46:34.402561|S|48|82.83|0|48
C|EWJ|20260108|14:48:44.679832|S|1|82.82|0|1
C|EWJ|20260108|14:50:00.708928|S|2|82.83|0|2
C|EWJ|20260108|14:50:05.172327|S|2|82.83|0|2
C|EWJ|20260108|14:50:19.591092|S|2|82.83|0|2
C|EWJ|20260108|14:50:25.184532|S|1|82.83|0|1
C|EWJ|20260108|14:50:29.993793|S|2|82.83|0|2
C|EWJ|20260108|14:50:34.695292|S|1|82.83|0|1
C|EWJ|20260108|14:56:43.275973|S|100|82.79|0|100
C|EWJ|20260108|14:57:38.371170|S|25|82.79|0|25
C|EWJ|20260108|14:58:06.939821|S|100|82.78|0|100
C|EWJ|20260108|14:58:31.839203|S|2|82.8|0|2
C|EWJ|20260108|14:58:35.564700|S|1|82.8|0|1
C|EWJ|20260108|14:58:46.799910|S|1|82.8|0|1
C|EWJ|20260108|14:59:01.337511|S|1|82.8|0|1
C|EWJ|20260108|14:59:27.049290|S|1|82.81|0|1
C|EWJ|20260108|14:59:31.792036|S|1|82.81|0|1
C|EWJ|20260108|14:59:41.516389|S|2|82.81|0|2
C|EWJ|20260108|14:59:47.056876|S|2|82.81|0|2
C|EWJ|20260108|14:59:50.687713|S|1|82.81|0|1
C|EWJ|20260108|15:00:19.935166|S|2|82.81|0|2
C|EWJ|20260108|15:01:18.291119|S|7|82.81|0|7
C|EWJ|20260108|15:01:36.618182|S|3|82.81|0|3
C|EWJ|20260108|15:01:37.618162|S|2|82.81|0|2
C|EWJ|20260108|15:01:38.618665|S|3|82.81|0|3
C|EWJ|20260108|15:07:27.634224|S|1|82.79|0|1
C|EWJ|20260108|15:08:52.138124|S|100|82.78|0|100
C|EWJ|20260108|15:10:54.947756|S|1|82.81|0|1
C|EWJ|20260108|15:11:17.399529|S|1|82.81|0|1
C|EWJ|20260108|15:11:21.978244|S|2|82.81|0|2
C|EWJ|20260108|15:13:11.138720|S|1|82.81|0|1
C|EWJ|20260108|15:19:04.288046|S|16|82.81|0|16
C|EWJ|20260108|15:20:01.179561|S|11|82.81|0|11
C|EWJ|20260108|15:21:58.319265|S|89|82.81|0|89
C|EWJ|20260108|15:23:04.896570|S|54|82.82|0|54
C|EWJ|20260108|15:24:03.493916|S|96|82.83|0|96
C|EWJ|20260108|15:24:03.493954|S|200|82.83|0|200
C|EWJ|20260108|15:24:03.493954|S|204|82.83|0|204
C|EWJ|20260108|15:24:04.821834|S|300|82.83|0|300
C|EWJ|20260108|15:24:27.620359|S|300|82.83|0|300
C|EWJ|20260108|15:24:27.620878|S|300|82.83|0|300
C|EWJ|20260108|15:24:55.588533|S|1|82.84|0|1
C|EWJ|20260108|15:33:42.407114|S|189|82.88|0|189
C|EWJ|20260108|15:34:52.259800|S|2|82.89|0|2
C|EWJ|20260108|15:35:21.021370|S|100|82.88|0|100
C|EWJ|20260108|15:39:19.508524|S|153|82.86|0|153
C|EWJ|20260108|15:40:56.105869|S|17|82.85|0|17
C|EWJ|20260108|15:41:42.851231|S|300|82.85|0|300
C|EWJ|20260108|15:41:51.801986|S|3|82.85|0|3
C|EWJ|20260108|15:43:59.943901|S|2|82.85|0|2
C|EWJ|20260108|15:44:07.545457|S|2|82.85|0|2
C|EWJ|20260108|15:44:10.029100|S|274|82.85|0|274
C|EWJ|20260108|15:45:04.198355|S|25|82.86|0|25
C|EWJ|20260108|15:45:07.788657|S|10|82.86|0|10
C|EWJ|20260108|15:46:38.787958|S|6|82.85|0|6
C|EWJ|20260108|15:46:41.594428|S|294|82.85|0|294
C|EWJ|20260108|15:47:04.723646|S|10|82.85|0|10
C|EWJ|20260108|15:47:26.590578|S|2|82.86|0|2
C|EWJ|20260108|15:47:38.791532|S|4|82.86|0|4
C|EWJ|20260108|15:47:48.109359|S|1|82.86|0|1
C|EWJ|20260108|15:47:50.976861|S|30|82.86|0|30
C|EWJ|20260108|15:48:20.162539|S|2|82.85|0|2
C|EWJ|20260108|15:48:30.591133|S|23|82.85|0|23
C|EWJ|20260108|15:48:39.243485|S|2|82.85|0|2
C|EWJ|20260108|15:49:05.678793|S|25|82.85|0|25
C|EWJ|20260108|15:49:58.926142|S|27|82.85|0|27
C|EWJ|20260108|15:50:02.340067|S|39|82.84|0|39
C|EWJ|20260108|15:50:02.358550|S|124|82.84|0|124
C|EWJ|20260108|15:50:27.645145|S|100|82.86|0|100
C|EWJ|20260108|15:50:54.263223|S|6|82.87|0|6
C|EWJ|20260108|15:50:55.144043|S|94|82.87|0|94
C|EWJ|20260108|15:51:24.549741|S|1|82.88|0|1
C|EWJ|20260108|15:51:33.725699|S|2|82.87|0|2
C|EWJ|20260108|15:51:49.067912|S|3|82.87|0|3
C|EWJ|20260108|15:51:59.539318|S|2|82.87|0|2
C|EWJ|20260108|15:52:10.000802|S|20|82.87|0|20
C|EWJ|20260108|15:52:40.116590|S|2|82.88|0|2
C|EWJ|20260108|15:53:49.583472|S|9|82.89|0|9
C|EWJ|20260108|15:53:50.904996|S|4|82.89|0|4
C|EWJ|20260108|15:55:36.246439|S|5|82.87|0|5
C|EWJ|20260108|15:58:01.053833|S|353|82.88|0|353
C|EWJ|20260108|15:58:01.053833|S|300|82.88|0|300
C|EWJ|20260108|15:58:02.053773|S|300|82.87|0|300
C|EWJ|20260108|15:58:03.053156|S|2|82.87|0|2
C|EWJ|20260108|15:58:11.053518|S|200|82.865|0|200
C|EWJ|20260108|15:58:14.053231|S|300|82.87|0|300
C|EWJ|20260108|15:58:18.015384|S|266|82.88|0|266
C|EWJ|20260108|15:59:01.475120|S|300|82.875|0|300
C|EWJ|20260108|15:59:36.040296|S|2|82.87|0|2
C|EWJ|20260108|15:59:40.078301|S|2|82.87|0|2
C|EWJ|20260108|15:59:48.398541|S|16|82.87|0|16
C|EWL|20260108|12:00:07.662659|S|118|60.295|0|118
C|EWL|20260108|15:46:11.889839|S|1|60.22|0|1
C|EWL|20260108|15:51:25.416268|S|2|60.24|0|2
C|EWL|20260108|15:51:35.336847|S|1|60.24|0|1
C|EWL|20260108|15:51:42.943271|S|1|60.24|0|1
C|EWL|20260108|15:54:04.649173|S|1|60.24|0|1
C|EWL|20260108|15:54:05.365495|S|1|60.24|0|1
C|EWL|20260108|15:55:13.611165|S|1|60.24|0|1
C|EWL|20260108|15:55:25.288200|S|1|60.24|0|1
C|EWL|20260108|15:55:34.849005|S|1|60.24|0|1
C|EWL|20260108|15:57:06.837711|S|1|60.25|0|1
C|EWL|20260108|15:59:27.576928|S|17|60.235|0|17
C|EWM|20260108|15:54:40.059076|S|200|27.37|0|200
C|EWM|20260108|15:58:05.056932|S|200|27.37|0|200
C|EWM|20260108|15:58:18.059938|S|200|27.37|0|200
C|EWM|20260108|15:58:41.058334|S|100|27.37|0|100
C|EWN|20260108|15:50:05.773734|S|100|59.22|0|100
C|EWN|20260108|15:51:40.306165|S|1|59.21|0|1
C|EWN|20260108|15:54:56.756824|S|1|59.21|0|1
C|EWP|20260108|11:14:13.351635|S|100|54.65|0|100
C|EWP|20260108|11:14:55.540621|S|100|54.64|0|100
C|EWP|20260108|11:38:34.340849|S|100|54.63|0|100
C|EWP|20260108|12:49:37.612951|S|100|54.705|0|100
C|EWP|20260108|12:49:37.613034|S|10|54.705|0|10
C|EWP|20260108|12:49:37.613035|S|90|54.7|0|90
C|EWP|20260108|14:00:48.300496|S|100|54.64|0|100
C|EWP|20260108|14:29:00.313753|S|1|54.68|0|1
C|EWP|20260108|15:59:54.468511|S|279|54.81|0|279
C|EWQ|20260108|10:24:16.702862|S|100|45.43|0|100
C|EWQ|20260108|11:05:43.237048|S|1|45.39|0|1
C|EWQ|20260108|11:05:43.237060|S|2|45.39|0|2
C|EWQ|20260108|11:23:57.501060|S|100|45.28|0|100
C|EWQ|20260108|11:33:32.537163|S|100|45.28|0|100
C|EWQ|20260108|11:33:32.984545|S|100|45.28|0|100
C|EWQ|20260108|11:34:55.037614|S|100|45.29|0|100
C|EWQ|20260108|11:35:02.421074|S|100|45.3|0|100
C|EWQ|20260108|11:35:15.539689|S|100|45.28|0|100
C|EWQ|20260108|11:37:14.162526|S|100|45.27|0|100
C|EWQ|20260108|11:40:38.128621|S|2|45.33|0|2
C|EWQ|20260108|15:49:41.875670|S|20|45.47|0|20
C|EWQ|20260108|15:59:01.000256|S|100|45.46|0|100
C|EWQ|20260108|15:59:15.278835|S|400|45.47|0|400
C|EWQ|20260108|15:59:52.020197|S|14|45.475|0|14
C|EWS|20260108|09:30:00.693947|S|2|28.345|0|2
C|EWS|20260108|09:30:02.520785|S|100|28.335|0|100
C|EWS|20260108|09:36:17.385305|S|9|28.28|0|9
C|EWS|20260108|09:36:17.385372|S|7|28.28|0|7
C|EWS|20260108|09:36:55.038266|S|100|28.28|0|100
C|EWS|20260108|09:42:55.245976|S|100|28.27|0|100
C|EWS|20260108|09:51:24.032387|S|100|28.285|0|100
C|EWS|20260108|10:02:30.296413|S|37|28.25|0|37
C|EWS|20260108|10:02:41.049130|S|100|28.24|0|100
C|EWS|20260108|10:07:03.995517|S|1|28.265|0|1
C|EWS|20260108|10:52:23.858050|S|100|28.27|0|100
C|EWS|20260108|10:58:53.604879|S|100|28.31|0|100
C|EWS|20260108|11:21:01.990942|S|100|28.27|0|100
C|EWS|20260108|11:21:36.419509|S|2|28.265|0|2
C|EWS|20260108|11:25:44.142380|S|2|28.245|0|2
C|EWS|20260108|11:26:42.695818|S|1|28.25|0|1
C|EWS|20260108|11:47:48.315058|S|200|28.255|0|200
C|EWS|20260108|13:59:31.950985|S|2|28.23|0|2
C|EWS|20260108|14:38:39.750105|S|100|28.23|0|100
C|EWS|20260108|14:44:25.111246|S|1|28.23|0|1
C|EWS|20260108|15:17:11.992462|S|1|28.24|0|1
C|EWS|20260108|15:22:53.703720|S|1|28.24|0|1
C|EWS|20260108|15:29:09.051050|S|100|28.24|0|100
C|EWS|20260108|15:29:09.051202|S|100|28.24|0|100
C|EWS|20260108|15:58:01.059963|S|100|28.27|0|100
C|EWS|20260108|15:58:27.057993|S|100|28.26|0|100
C|EWS|20260108|15:58:28.058188|S|100|28.26|0|100
C|EWS|20260108|15:58:29.058536|S|100|28.26|0|100
C|EWS|20260108|15:58:30.253847|S|100|28.27|0|100
C|EWS|20260108|15:58:58.056718|S|100|28.265|0|100
C|EWS|20260108|15:59:01.000259|S|100|28.265|0|100
C|EWS|20260108|15:59:02.000180|S|100|28.265|0|100
C|EWS|20260108|15:59:03.661926|S|100|28.265|0|100
C|EWS|20260108|15:59:05.697842|S|100|28.26|0|100
C|EWS|20260108|15:59:11.149161|S|100|28.265|0|100
C|EWS|20260108|15:59:13.146817|S|100|28.26|0|100
C|EWT|20260108|09:30:03.051187|S|100|65.5|0|100
C|EWT|20260108|09:30:03.051197|S|100|65.5|0|100
C|EWT|20260108|09:30:03.071103|S|100|65.5|0|100
C|EWT|20260108|09:30:03.072439|S|100|65.5|0|100
C|EWT|20260108|09:30:03.072527|S|100|65.5|0|100
C|EWT|20260108|09:30:03.072527|S|100|65.5|0|100
C|EWT|20260108|09:30:03.072540|S|84|65.5|0|84
C|EWT|20260108|09:30:03.072541|S|16|65.5|0|16
C|EWT|20260108|09:30:03.073517|S|84|65.5|0|84
C|EWT|20260108|09:39:43.437132|S|1|65.41|0|1
C|EWT|20260108|09:43:05.334084|S|10|65.3|0|10
C|EWT|20260108|09:46:06.649165|S|100|65.29|0|100
C|EWT|20260108|09:51:16.406509|S|100|65.27|0|100
C|EWT|20260108|09:51:52.284733|S|100|65.28|0|100
C|EWT|20260108|09:54:48.949356|S|100|65.35|0|100
C|EWT|20260108|09:55:15.088113|S|100|65.33|0|100
C|EWT|20260108|09:59:13.899076|S|21|65.29|0|21
C|EWT|20260108|09:59:15.804441|S|79|65.29|0|79
C|EWT|20260108|09:59:51.842163|S|100|65.25|0|100
C|EWT|20260108|10:00:07.482926|S|100|65.21|0|100
C|EWT|20260108|10:00:20.154217|S|100|65.19|0|100
C|EWT|20260108|10:00:31.776208|S|100|65.19|0|100
C|EWT|20260108|10:01:21.376959|S|42|65.16|0|42
C|EWT|20260108|10:01:21.376959|S|158|65.155|0|158
C|EWT|20260108|10:01:54.882751|S|49|65.17|0|49
C|EWT|20260108|10:01:54.882783|S|10|65.17|0|10
C|EWT|20260108|10:02:48.602926|S|100|65.13|0|100
C|EWT|20260108|10:03:49.103212|S|100|65.14|0|100
C|EWT|20260108|10:09:35.020019|S|100|65.26|0|100
C|EWT|20260108|10:12:02.619997|S|100|65.28|0|100
C|EWT|20260108|10:13:44.563772|S|100|65.31|0|100
C|EWT|20260108|10:17:06.276377|S|100|65.365|0|100
C|EWT|20260108|10:22:24.027967|S|100|65.33|0|100
C|EWT|20260108|10:23:26.383855|S|100|65.3|0|100
C|EWT|20260108|10:23:28.479920|S|100|65.31|0|100
C|EWT|20260108|10:24:30.790975|S|100|65.3|0|100
C|EWT|20260108|10:31:15.989858|S|100|65.24|0|100
C|EWT|20260108|11:11:43.689159|S|100|65.11|0|100
C|EWT|20260108|11:12:06.498028|S|100|65.12|0|100
C|EWT|20260108|11:13:09.037695|S|14|65.12|0|14
C|EWT|20260108|11:13:09.952006|S|10|65.13|0|10
C|EWT|20260108|11:13:12.602519|S|100|65.13|0|100
C|EWT|20260108|11:13:25.930820|S|100|65.12|0|100
C|EWT|20260108|11:25:04.516806|S|100|65.11|0|100
C|EWT|20260108|11:27:06.224522|S|43|65.11|0|43
C|EWT|20260108|11:27:35.566078|S|11|65.11|0|11
C|EWT|20260108|11:29:18.621495|S|66|65.12|0|66
C|EWT|20260108|11:29:18.632519|S|4|65.12|0|4
C|EWT|20260108|11:29:18.632520|S|96|65.12|0|96
C|EWT|20260108|11:29:19.216426|S|100|65.12|0|100
C|EWT|20260108|11:32:16.127728|S|16|65.12|0|16
C|EWT|20260108|11:32:20.271093|S|184|65.12|0|184
C|EWT|20260108|11:48:20.695321|S|100|65.185|0|100
C|EWT|20260108|12:13:29.276564|S|11|65.1|0|11
C|EWT|20260108|12:44:17.275677|S|100|65.175|0|100
C|EWT|20260108|12:45:09.743857|S|100|65.205|0|100
C|EWT|20260108|12:45:19.863327|S|100|65.21|0|100
C|EWT|20260108|12:45:39.630476|S|100|65.2|0|100
C|EWT|20260108|12:49:35.284435|S|100|65.25|0|100
C|EWT|20260108|12:49:45.942790|S|100|65.245|0|100
C|EWT|20260108|12:58:11.044657|S|100|65.33|0|100
C|EWT|20260108|12:59:19.243077|S|100|65.315|0|100
C|EWT|20260108|12:59:47.815995|S|44|65.315|0|44
C|EWT|20260108|13:02:30.797679|S|100|65.27|0|100
C|EWT|20260108|13:02:32.745480|S|100|65.27|0|100
C|EWT|20260108|13:04:47.703118|S|234|65.265|0|234
C|EWT|20260108|13:04:47.703132|S|169|65.265|0|169
C|EWT|20260108|13:04:47.703145|S|100|65.265|0|100
C|EWT|20260108|13:06:23.836181|S|609|65.255|0|609
C|EWT|20260108|13:07:54.967567|S|100|65.27|0|100
C|EWT|20260108|13:08:47.623583|S|67|65.26|0|67
C|EWT|20260108|13:08:47.623617|S|33|65.26|0|33
C|EWT|20260108|13:08:47.687004|S|100|65.26|0|100
C|EWT|20260108|13:10:54.860838|S|100|65.26|0|100
C|EWT|20260108|13:10:54.860862|S|100|65.26|0|100
C|EWT|20260108|13:10:54.860863|S|100|65.26|0|100
C|EWT|20260108|13:10:54.860883|S|100|65.26|0|100
C|EWT|20260108|13:11:18.439824|S|100|65.22|0|100
C|EWT|20260108|13:14:51.841981|S|100|65.21|0|100
C|EWT|20260108|13:15:41.435040|S|100|65.215|0|100
C|EWT|20260108|13:17:07.212412|S|100|65.23|0|100
C|EWT|20260108|13:19:35.105396|S|100|65.26|0|100
C|EWT|20260108|13:20:47.865471|S|100|65.255|0|100
C|EWT|20260108|13:21:25.776792|S|100|65.255|0|100
C|EWT|20260108|13:21:28.006662|S|641|65.245|0|641
C|EWT|20260108|13:21:28.006684|S|121|65.245|0|121
C|EWT|20260108|13:22:15.625547|S|100|65.25|0|100
C|EWT|20260108|13:22:53.937711|S|100|65.235|0|100
C|EWT|20260108|13:23:07.873598|S|100|65.24|0|100
C|EWT|20260108|13:24:19.069804|S|100|65.25|0|100
C|EWT|20260108|13:28:43.178808|S|100|65.275|0|100
C|EWT|20260108|13:28:43.178954|S|10|65.275|0|10
C|EWT|20260108|13:28:58.567437|S|100|65.275|0|100
C|EWT|20260108|13:29:09.286010|S|100|65.275|0|100
C|EWT|20260108|13:29:15.731765|S|100|65.27|0|100
C|EWT|20260108|13:30:34.241542|S|100|65.275|0|100
C|EWT|20260108|13:35:59.065685|S|100|65.3|0|100
C|EWT|20260108|13:36:16.336542|S|100|65.3|0|100
C|EWT|20260108|13:36:36.057509|S|100|65.295|0|100
C|EWT|20260108|13:36:55.464133|S|100|65.295|0|100
C|EWT|20260108|13:37:39.742343|S|100|65.285|0|100
C|EWT|20260108|13:39:48.052135|S|100|65.29|0|100
C|EWT|20260108|13:41:38.198835|S|765|65.295|0|765
C|EWT|20260108|13:42:17.839966|S|110|65.285|0|110
C|EWT|20260108|13:42:17.839967|S|1192|65.29|0|1192
C|EWT|20260108|13:42:17.840986|S|286|65.285|0|286
C|EWT|20260108|13:42:17.841007|S|127|65.285|0|127
C|EWT|20260108|13:42:31.813678|S|20|65.28|0|20
C|EWT|20260108|13:50:32.201433|S|100|65.305|0|100
C|EWT|20260108|13:50:32.201483|S|326|65.305|0|326
C|EWT|20260108|13:51:27.187760|S|77|65.3|0|77
C|EWT|20260108|13:56:16.519335|S|100|65.28|0|100
C|EWT|20260108|13:56:16.520124|S|100|65.28|0|100
C|EWT|20260108|13:56:16.520986|S|100|65.28|0|100
C|EWT|20260108|13:56:16.521062|S|20|65.28|0|20
C|EWT|20260108|13:56:16.521375|S|200|65.275|0|200
C|EWT|20260108|13:56:16.521390|S|181|65.275|0|181
C|EWT|20260108|13:56:16.521454|S|437|65.275|0|437
C|EWT|20260108|13:56:16.521608|S|1157|65.28|0|1157
C|EWT|20260108|13:56:16.521608|S|374|65.275|0|374
C|EWT|20260108|13:56:16.521668|S|35|65.28|0|35
C|EWT|20260108|13:56:30.432281|S|100|65.27|0|100
C|EWT|20260108|13:56:40.343396|S|100|65.27|0|100
C|EWT|20260108|13:56:42.058423|S|100|65.27|0|100
C|EWT|20260108|13:57:10.322660|S|51|65.27|0|51
C|EWT|20260108|13:57:16.760100|S|100|65.26|0|100
C|EWT|20260108|13:57:16.761185|S|80|65.26|0|80
C|EWT|20260108|13:59:27.615446|S|100|65.26|0|100
C|EWT|20260108|14:00:01.855496|S|100|65.25|0|100
C|EWT|20260108|14:00:05.757430|S|16|65.25|0|16
C|EWT|20260108|14:00:22.015666|S|35|65.25|0|35
C|EWT|20260108|14:00:22.203231|S|12|65.25|0|12
C|EWT|20260108|14:04:58.269643|S|100|65.285|0|100
C|EWT|20260108|14:05:10.304138|S|100|65.285|0|100
C|EWT|20260108|14:05:19.628134|S|50|65.29|0|50
C|EWT|20260108|14:07:42.287988|S|711|65.29|0|711
C|EWT|20260108|14:09:59.901940|S|100|65.285|0|100
C|EWT|20260108|14:10:54.247811|S|17|65.27|0|17
C|EWT|20260108|14:11:19.204098|S|100|65.23|0|100
C|EWT|20260108|14:15:01.170164|S|37|65.235|0|37
C|EWT|20260108|14:15:01.170592|S|10|65.24|0|10
C|EWT|20260108|14:15:17.263672|S|100|65.21|0|100
C|EWT|20260108|14:18:47.414406|S|400|65.23|0|400
C|EWT|20260108|14:18:47.415218|S|100|65.225|0|100
C|EWT|20260108|14:18:47.415245|S|200|65.225|0|200
C|EWT|20260108|14:18:47.415281|S|215|65.225|0|215
C|EWT|20260108|14:22:27.306878|S|100|65.295|0|100
C|EWT|20260108|14:22:46.614157|S|100|65.29|0|100
C|EWT|20260108|14:24:00.365696|S|100|65.29|0|100
C|EWT|20260108|14:24:09.889461|S|15|65.29|0|15
C|EWT|20260108|14:24:11.396117|S|36|65.29|0|36
C|EWT|20260108|14:25:47.799337|S|100|65.275|0|100
C|EWT|20260108|14:25:47.799455|S|37|65.275|0|37
C|EWT|20260108|14:25:47.800241|S|828|65.275|0|828
C|EWT|20260108|14:25:47.800313|S|65|65.275|0|65
C|EWT|20260108|14:27:38.818191|S|145|65.27|0|145
C|EWT|20260108|14:27:38.818340|S|155|65.27|0|155
C|EWT|20260108|14:30:07.400560|S|100|65.27|0|100
C|EWT|20260108|14:30:17.854522|S|34|65.27|0|34
C|EWT|20260108|14:40:51.751706|S|100|65.23|0|100
C|EWT|20260108|14:40:51.751706|S|100|65.23|0|100
C|EWT|20260108|14:50:40.131823|S|100|65.215|0|100
C|EWT|20260108|14:54:04.842990|S|100|65.24|0|100
C|EWT|20260108|15:05:45.363592|S|10|65.27|0|10
C|EWT|20260108|15:09:51.548388|S|100|65.28|0|100
C|EWT|20260108|15:14:07.817004|S|23|65.295|0|23
C|EWT|20260108|15:23:54.463501|S|100|65.325|0|100
C|EWT|20260108|15:33:17.811391|S|100|65.36|0|100
C|EWT|20260108|15:35:17.745506|S|100|65.39|0|100
C|EWT|20260108|15:38:38.414868|S|28|65.42|0|28
C|EWT|20260108|15:38:41.620966|S|100|65.41|0|100
C|EWT|20260108|15:42:36.441995|S|82|65.4|0|82
C|EWT|20260108|15:42:37.168506|S|18|65.4|0|18
C|EWT|20260108|15:43:40.015296|S|72|65.415|0|72
C|EWT|20260108|15:46:37.100720|S|100|65.435|0|100
C|EWT|20260108|15:46:37.100976|S|180|65.435|0|180
C|EWT|20260108|15:46:37.101059|S|13|65.44|0|13
C|EWT|20260108|15:46:37.107413|S|87|65.44|0|87
C|EWT|20260108|15:53:00.043536|S|16|65.46|0|16
C|EWT|20260108|15:54:03.677214|S|100|65.47|0|100
C|EWT|20260108|15:54:50.057783|S|45|65.445|0|45
C|EWT|20260108|15:54:50.057960|S|10|65.445|0|10
C|EWT|20260108|15:56:26.818976|S|100|65.44|0|100
C|EWTX|20260108|09:37:04.834268|S|3|24.58|0|3
C|EWTX|20260108|10:01:31.034198|S|10|23.86|0|10
C|EWTX|20260108|11:35:10.657202|S|11|24.35|0|11
C|EWTX|20260108|13:26:20.424766|S|5|24.29|0|5
C|EWTX|20260108|13:28:21.640178|S|10|24.3|0|10
C|EWTX|20260108|13:29:33.095287|S|103|24.305|0|103
C|EWTX|20260108|15:09:14.697863|S|100|24.12|0|100
C|EWTX|20260108|15:19:04.947338|S|100|24.37|0|100
C|EWTX|20260108|15:23:15.398593|S|100|24.335|0|100
C|EWTX|20260108|15:41:55.395520|S|5|24.72|0|5
C|EWTX|20260108|15:58:10.565337|S|3|25.07|0|3
C|EWTX|20260108|15:58:32.343434|S|48|25.04|0|48
C|EWTX|20260108|15:58:38.419191|S|100|25|0|100
C|EWTX|20260108|15:59:47.421705|S|61|24.97|0|61
C|EWTX|20260108|15:59:47.431259|S|39|24.97|0|39
C|EWU|20260108|10:29:45.292022|S|3|44.505|0|3
C|EWU|20260108|11:55:20.382945|S|40|44.475|0|40
C|EWU|20260108|11:55:51.101099|S|40|44.48|0|40
C|EWU|20260108|11:57:04.157733|S|40|44.5|0|40
C|EWU|20260108|11:58:51.194205|S|40|44.5|0|40
C|EWU|20260108|12:04:58.750182|S|5|44.48|0|5
C|EWU|20260108|14:41:54.834017|S|100|44.47|0|100
C|EWU|20260108|14:41:54.984281|S|100|44.47|0|100
C|EWU|20260108|14:44:49.793449|S|33|44.445|0|33
C|EWU|20260108|15:47:05.086760|S|4|44.61|0|4
C|EWU|20260108|15:49:19.547343|S|3|44.62|0|3
C|EWU|20260108|15:49:26.073380|S|4|44.62|0|4
C|EWU|20260108|15:49:58.465888|S|5|44.61|0|5
C|EWU|20260108|15:50:09.457948|S|3|44.6|0|3
C|EWU|20260108|15:50:09.458115|S|5|44.6|0|5
C|EWU|20260108|15:50:34.983961|S|3|44.61|0|3
C|EWU|20260108|15:52:30.224127|S|1|44.62|0|1
C|EWU|20260108|15:53:02.451577|S|1|44.63|0|1
C|EWU|20260108|15:55:06.243194|S|3|44.62|0|3
C|EWU|20260108|15:56:40.771922|S|4|44.62|0|4
C|EWU|20260108|15:58:01.053229|S|100|44.615|0|100
C|EWU|20260108|15:58:01.053237|S|450|44.615|0|450
C|EWU|20260108|15:58:01.471946|S|66|44.615|0|66
C|EWU|20260108|15:58:02.024236|S|68|44.62|0|68
C|EWU|20260108|15:58:02.052499|S|100|44.61|0|100
C|EWU|20260108|15:58:03.051486|S|100|44.61|0|100
C|EWU|20260108|15:58:21.051588|S|80|44.61|0|80
C|EWU|20260108|15:58:55.052369|S|18|44.61|0|18
C|EWU|20260108|15:58:56.051730|S|1|44.61|0|1
C|EWU|20260108|15:58:58.051631|S|100|44.61|0|100
C|EWU|20260108|15:58:59.050537|S|100|44.61|0|100
C|EWU|20260108|15:59:00.058109|S|100|44.61|0|100
C|EWU|20260108|15:59:06.667132|S|16|44.6|0|16
C|EWU|20260108|15:59:06.667132|S|84|44.6|0|84
C|EWU|20260108|15:59:08.667133|S|46|44.6|0|46
C|EWU|20260108|15:59:08.667133|S|54|44.6|0|54
C|EWU|20260108|15:59:10.667144|S|100|44.6|0|100
C|EWU|20260108|15:59:15.049951|S|99|44.6|0|99
C|EWU|20260108|15:59:16.049947|S|100|44.6|0|100
C|EWU|20260108|15:59:18.049306|S|100|44.6|0|100
C|EWU|20260108|15:59:24.049337|S|100|44.6|0|100
C|EWU|20260108|15:59:25.049338|S|100|44.6|0|100
C|EWU|20260108|15:59:35.944764|S|100|44.6|0|100
C|EWU|20260108|15:59:40.053792|S|100|44.605|0|100
C|EWU|20260108|15:59:41.053799|S|100|44.6|0|100
C|EWU|20260108|15:59:51.066786|S|100|44.61|0|100
C|EWU|20260108|15:59:52.645482|S|33|44.62|0|33
C|EWW|20260108|09:32:55.563981|S|10|69.56|0|10
C|EWW|20260108|09:33:51.896946|S|10|69.61|0|10
C|EWW|20260108|09:34:27.361720|S|10|69.63|0|10
C|EWW|20260108|09:50:33.257560|S|10|69.99|0|10
C|EWW|20260108|09:51:11.364129|S|100|69.95|0|100
C|EWW|20260108|09:54:47.381245|S|100|69.97|0|100
C|EWW|20260108|09:56:44.055757|S|10|70.1|0|10
C|EWW|20260108|09:57:12.869312|S|10|70.11|0|10
C|EWW|20260108|09:58:16.335491|S|100|70.07|0|100
C|EWW|20260108|09:59:09.506094|S|100|70.08|0|100
C|EWW|20260108|09:59:21.374776|S|100|70.06|0|100
C|EWW|20260108|10:01:44.357284|S|10|70.06|0|10
C|EWW|20260108|10:08:39.037078|S|7|70.26|0|7
C|EWW|20260108|10:08:39.037191|S|3|70.26|0|3
C|EWW|20260108|10:22:05.353037|S|10|70.36|0|10
C|EWW|20260108|11:35:13.330997|S|10|70.16|0|10
C|EWW|20260108|13:18:40.244730|S|10|70.09|0|10
C|EWW|20260108|13:35:18.894577|S|10|69.91|0|10
C|EWW|20260108|14:31:58.837658|S|10|69.88|0|10
C|EWW|20260108|15:40:54.549001|S|10|70.47|0|10
C|EWW|20260108|15:41:05.626209|S|1|70.55|0|1
C|EWW|20260108|15:41:05.774281|S|10|70.55|0|10
C|EWW|20260108|15:41:09.822431|S|10|70.51|0|10
C|EWW|20260108|15:41:34.656898|S|10|70.57|0|10
C|EWW|20260108|15:46:07.109767|S|10|70.62|0|10
C|EWW|20260108|15:52:03.562693|S|10|70.51|0|10
C|EWW|20260108|15:59:41.185630|S|150|70.47|0|150
C|EWY|20260108|09:31:07.376074|S|24|107.79|0|24
C|EWY|20260108|09:32:10.780824|S|4|107.86|0|4
C|EWY|20260108|09:32:27.108000|S|10|107.88|0|10
C|EWY|20260108|09:32:50.255397|S|10|107.81|0|10
C|EWY|20260108|09:40:28.613962|S|10|107.78|0|10
C|EWY|20260108|09:41:10.010028|S|100|107.79|0|100
C|EWY|20260108|09:41:35.849378|S|100|107.68|0|100
C|EWY|20260108|09:42:55.229540|S|100|107.67|0|100
C|EWY|20260108|09:42:55.237432|S|100|107.64|0|100
C|EWY|20260108|09:42:55.503542|S|100|107.61|0|100
C|EWY|20260108|09:43:02.448033|S|100|107.54|0|100
C|EWY|20260108|09:43:50.865093|S|100|107.54|0|100
C|EWY|20260108|09:45:01.069304|S|100|107.32|0|100
C|EWY|20260108|09:45:05.218902|S|100|107.32|0|100
C|EWY|20260108|09:45:35.043723|S|100|107.33|0|100
C|EWY|20260108|09:46:33.674705|S|10|107.42|0|10
C|EWY|20260108|09:46:33.675155|S|100|107.42|0|100
C|EWY|20260108|09:46:33.675156|S|100|107.42|0|100
C|EWY|20260108|09:46:52.724448|S|100|107.53|0|100
C|EWY|20260108|09:47:10.086105|S|100|107.57|0|100
C|EWY|20260108|09:47:26.398447|S|100|107.54|0|100
C|EWY|20260108|09:47:29.681238|S|100|107.55|0|100
C|EWY|20260108|09:48:42.490327|S|100|107.47|0|100
C|EWY|20260108|09:48:57.721722|S|10|107.52|0|10
C|EWY|20260108|09:49:21.241001|S|100|107.52|0|100
C|EWY|20260108|09:50:01.946960|S|100|107.48|0|100
C|EWY|20260108|09:50:17.094943|S|100|107.45|0|100
C|EWY|20260108|09:50:29.028715|S|100|107.4|0|100
C|EWY|20260108|09:51:09.493022|S|100|107.42|0|100
C|EWY|20260108|09:51:09.493022|S|100|107.42|0|100
C|EWY|20260108|09:51:09.493022|S|100|107.42|0|100
C|EWY|20260108|09:51:29.442997|S|100|107.36|0|100
C|EWY|20260108|09:54:48.648092|S|100|107.4|0|100
C|EWY|20260108|09:54:53.769302|S|100|107.4|0|100
C|EWY|20260108|09:55:12.640307|S|96|107.38|0|96
C|EWY|20260108|09:55:47.197442|S|100|107.35|0|100
C|EWY|20260108|09:55:52.899614|S|100|107.34|0|100
C|EWY|20260108|09:55:59.735429|S|100|107.3|0|100
C|EWY|20260108|09:57:01.618289|S|100|107.28|0|100
C|EWY|20260108|09:57:01.620583|S|100|107.28|0|100
C|EWY|20260108|09:57:09.022302|S|1|107.26|0|1
C|EWY|20260108|09:57:16.019808|S|100|107.28|0|100
C|EWY|20260108|09:58:00.075795|S|100|107.31|0|100
C|EWY|20260108|09:59:05.794684|S|100|107.27|0|100
C|EWY|20260108|09:59:59.062839|S|100|107.16|0|100
C|EWY|20260108|09:59:59.790187|S|100|107.16|0|100
C|EWY|20260108|10:00:01.302447|S|100|107.15|0|100
C|EWY|20260108|10:00:07.808425|S|100|107.14|0|100
C|EWY|20260108|10:00:07.808438|S|99|107.14|0|99
C|EWY|20260108|10:00:08.297200|S|100|107.16|0|100
C|EWY|20260108|10:00:11.573666|S|100|107.11|0|100
C|EWY|20260108|10:00:12.156993|S|100|107.11|0|100
C|EWY|20260108|10:00:31.618912|S|100|107.04|0|100
C|EWY|20260108|10:00:37.791237|S|100|107.09|0|100
C|EWY|20260108|10:00:47.683493|S|100|107.04|0|100
C|EWY|20260108|10:01:21.374473|S|100|106.97|0|100
C|EWY|20260108|10:01:25.052008|S|100|106.95|0|100
C|EWY|20260108|10:01:49.740924|S|100|106.97|0|100
C|EWY|20260108|10:01:53.536013|S|100|106.96|0|100
C|EWY|20260108|10:01:54.880453|S|100|106.98|0|100
C|EWY|20260108|10:02:07.590756|S|100|106.91|0|100
C|EWY|20260108|10:02:30.451747|S|100|107|0|100
C|EWY|20260108|10:02:35.757266|S|10|107.01|0|10
C|EWY|20260108|10:02:43.126434|S|100|107.01|0|100
C|EWY|20260108|10:03:02.135306|S|100|106.95|0|100
C|EWY|20260108|10:04:28.350213|S|4|106.96|0|4
C|EWY|20260108|10:05:03.104674|S|100|107.01|0|100
C|EWY|20260108|10:05:27.335894|S|100|107.05|0|100
C|EWY|20260108|10:05:33.854376|S|100|107.06|0|100
C|EWY|20260108|10:05:43.559886|S|100|107.12|0|100
C|EWY|20260108|10:05:44.934105|S|100|107.13|0|100
C|EWY|20260108|10:05:44.948542|S|100|107.13|0|100
C|EWY|20260108|10:05:52.443390|S|100|107.08|0|100
C|EWY|20260108|10:07:00.690677|S|100|107.04|0|100
C|EWY|20260108|10:07:30.863876|S|100|107.11|0|100
C|EWY|20260108|10:07:44.368431|S|61|107.14|0|61
C|EWY|20260108|10:08:13.497171|S|100|107.16|0|100
C|EWY|20260108|10:08:28.852259|S|100|107.2|0|100
C|EWY|20260108|10:09:42.688727|S|100|107.21|0|100
C|EWY|20260108|10:11:55.253161|S|100|107.24|0|100
C|EWY|20260108|10:11:59.072394|S|100|107.23|0|100
C|EWY|20260108|10:12:44.271057|S|100|107.29|0|100
C|EWY|20260108|10:14:16.514653|S|100|107.3|0|100
C|EWY|20260108|10:14:34.005772|S|100|107.35|0|100
C|EWY|20260108|10:16:05.665419|S|100|107.39|0|100
C|EWY|20260108|10:16:33.048047|S|100|107.41|0|100
C|EWY|20260108|10:17:10.047912|S|10|107.42|0|10
C|EWY|20260108|10:18:51.294033|S|100|107.44|0|100
C|EWY|20260108|10:18:52.195254|S|100|107.46|0|100
C|EWY|20260108|10:19:17.367233|S|75|107.5|0|75
C|EWY|20260108|10:22:00.461197|S|100|107.42|0|100
C|EWY|20260108|10:22:05.271273|S|100|107.44|0|100
C|EWY|20260108|10:22:05.271274|S|100|107.44|0|100
C|EWY|20260108|10:22:42.344929|S|100|107.32|0|100
C|EWY|20260108|10:23:13.290771|S|10|107.29|0|10
C|EWY|20260108|10:23:15.659553|S|100|107.3|0|100
C|EWY|20260108|10:23:26.074407|S|100|107.31|0|100
C|EWY|20260108|10:24:31.044597|S|100|107.3|0|100
C|EWY|20260108|10:24:49.637587|S|10|107.29|0|10
C|EWY|20260108|10:24:49.637588|S|90|107.32|0|90
C|EWY|20260108|10:24:49.694506|S|10|107.3|0|10
C|EWY|20260108|10:24:49.694717|S|100|107.3|0|100
C|EWY|20260108|10:24:49.699585|S|100|107.31|0|100
C|EWY|20260108|10:24:50.900825|S|100|107.3|0|100
C|EWY|20260108|10:24:57.778063|S|93|107.31|0|93
C|EWY|20260108|10:24:57.778140|S|7|107.31|0|7
C|EWY|20260108|10:25:21.814553|S|100|107.32|0|100
C|EWY|20260108|10:26:24.244181|S|100|107.23|0|100
C|EWY|20260108|10:26:24.245673|S|100|107.23|0|100
C|EWY|20260108|10:26:28.461767|S|10|107.19|0|10
C|EWY|20260108|10:28:04.384376|S|10|107.19|0|10
C|EWY|20260108|10:28:44.160583|S|100|107.25|0|100
C|EWY|20260108|10:30:25.077330|S|100|107.12|0|100
C|EWY|20260108|10:31:28.643887|S|100|107.11|0|100
C|EWY|20260108|10:31:32.367914|S|100|107.11|0|100
C|EWY|20260108|10:31:32.369970|S|100|107.11|0|100
C|EWY|20260108|10:31:34.115574|S|16|107.12|0|16
C|EWY|20260108|10:31:34.115641|S|84|107.12|0|84
C|EWY|20260108|10:31:40.925908|S|100|107.13|0|100
C|EWY|20260108|10:32:05.794537|S|100|107.19|0|100
C|EWY|20260108|10:32:20.508052|S|10|107.23|0|10
C|EWY|20260108|10:32:36.272892|S|100|107.23|0|100
C|EWY|20260108|10:33:45.863924|S|100|107.12|0|100
C|EWY|20260108|10:33:56.963711|S|100|107.07|0|100
C|EWY|20260108|10:33:56.963711|S|100|107.07|0|100
C|EWY|20260108|10:33:56.976111|S|30|107.08|0|30
C|EWY|20260108|10:34:01.951175|S|100|107.07|0|100
C|EWY|20260108|10:34:05.095931|S|100|107.08|0|100
C|EWY|20260108|10:34:50.124186|S|10|106.98|0|10
C|EWY|20260108|10:34:56.119206|S|100|106.99|0|100
C|EWY|20260108|10:35:19.683606|S|100|106.92|0|100
C|EWY|20260108|10:35:22.130149|S|100|106.91|0|100
C|EWY|20260108|10:35:40.247019|S|100|106.94|0|100
C|EWY|20260108|10:36:10.497784|S|100|106.87|0|100
C|EWY|20260108|10:36:37.324040|S|30|106.84|0|30
C|EWY|20260108|10:36:41.828247|S|30|106.83|0|30
C|EWY|20260108|10:37:02.055108|S|10|106.82|0|10
C|EWY|20260108|10:37:10.352315|S|100|106.85|0|100
C|EWY|20260108|10:37:59.650436|S|100|106.89|0|100
C|EWY|20260108|10:38:22.144030|S|100|106.92|0|100
C|EWY|20260108|10:38:22.144031|S|100|106.92|0|100
C|EWY|20260108|10:38:22.159897|S|100|106.92|0|100
C|EWY|20260108|10:38:31.265727|S|100|106.92|0|100
C|EWY|20260108|10:38:31.287999|S|100|106.92|0|100
C|EWY|20260108|10:38:34.807565|S|100|106.92|0|100
C|EWY|20260108|10:38:41.406343|S|100|106.92|0|100
C|EWY|20260108|10:38:46.449021|S|100|106.91|0|100
C|EWY|20260108|10:39:19.387838|S|100|106.92|0|100
C|EWY|20260108|10:39:19.401752|S|100|106.92|0|100
C|EWY|20260108|10:39:26.433967|S|100|106.93|0|100
C|EWY|20260108|10:39:29.846939|S|22|106.93|0|22
C|EWY|20260108|10:39:30.031793|S|24|106.93|0|24
C|EWY|20260108|10:39:35.207180|S|100|106.94|0|100
C|EWY|20260108|10:39:36.037197|S|100|106.93|0|100
C|EWY|20260108|10:39:36.037303|S|100|106.93|0|100
C|EWY|20260108|10:39:54.058537|S|100|106.93|0|100
C|EWY|20260108|10:40:12.023723|S|10|106.9|0|10
C|EWY|20260108|10:40:12.360231|S|10|106.87|0|10
C|EWY|20260108|10:40:12.369896|S|100|106.87|0|100
C|EWY|20260108|10:40:40.427942|S|3|106.835|0|3
C|EWY|20260108|10:40:40.479507|S|3|106.835|0|3
C|EWY|20260108|10:42:01.866509|S|100|106.9|0|100
C|EWY|20260108|10:42:01.866509|S|100|106.9|0|100
C|EWY|20260108|10:42:26.159504|S|100|106.86|0|100
C|EWY|20260108|10:42:26.159526|S|100|106.86|0|100
C|EWY|20260108|10:42:26.817474|S|100|106.85|0|100
C|EWY|20260108|10:42:28.951152|S|100|106.8|0|100
C|EWY|20260108|10:42:28.951248|S|100|106.8|0|100
C|EWY|20260108|10:42:56.170347|S|19|106.76|0|19
C|EWY|20260108|10:43:19.261926|S|100|106.77|0|100
C|EWY|20260108|10:44:30.394009|S|21|106.83|0|21
C|EWY|20260108|10:44:36.253860|S|10|106.82|0|10
C|EWY|20260108|10:44:36.799507|S|10|106.82|0|10
C|EWY|20260108|10:45:34.066378|S|100|106.79|0|100
C|EWY|20260108|10:45:37.269989|S|10|106.74|0|10
C|EWY|20260108|10:46:03.300426|S|100|106.66|0|100
C|EWY|20260108|10:46:57.202458|S|100|106.59|0|100
C|EWY|20260108|10:47:26.058822|S|100|106.58|0|100
C|EWY|20260108|10:47:26.059888|S|100|106.58|0|100
C|EWY|20260108|10:49:01.748387|S|10|106.49|0|10
C|EWY|20260108|10:49:06.757434|S|100|106.52|0|100
C|EWY|20260108|10:49:25.988750|S|100|106.56|0|100
C|EWY|20260108|10:50:30.828533|S|100|106.51|0|100
C|EWY|20260108|10:50:37.281537|S|100|106.48|0|100
C|EWY|20260108|10:50:42.898642|S|469|106.495|0|469
C|EWY|20260108|10:50:43.729089|S|469|106.495|0|469
C|EWY|20260108|10:50:43.729498|S|100|106.5|0|100
C|EWY|20260108|10:50:44.107361|S|100|106.5|0|100
C|EWY|20260108|10:51:14.891444|S|100|106.46|0|100
C|EWY|20260108|10:51:14.891503|S|100|106.46|0|100
C|EWY|20260108|10:51:17.091401|S|10|106.43|0|10
C|EWY|20260108|10:51:18.609585|S|100|106.42|0|100
C|EWY|20260108|10:51:19.938650|S|100|106.42|0|100
C|EWY|20260108|10:51:21.917126|S|100|106.42|0|100
C|EWY|20260108|10:51:55.456699|S|100|106.4|0|100
C|EWY|20260108|10:52:14.234723|S|100|106.39|0|100
C|EWY|20260108|10:52:38.071234|S|21|106.38|0|21
C|EWY|20260108|10:53:05.988356|S|100|106.32|0|100
C|EWY|20260108|10:53:07.500253|S|100|106.3|0|100
C|EWY|20260108|10:53:07.500679|S|100|106.3|0|100
C|EWY|20260108|10:53:07.500841|S|100|106.3|0|100
C|EWY|20260108|10:53:07.501549|S|100|106.3|0|100
C|EWY|20260108|10:53:09.510489|S|100|106.29|0|100
C|EWY|20260108|10:53:09.510490|S|100|106.29|0|100
C|EWY|20260108|10:53:11.997051|S|10|106.27|0|10
C|EWY|20260108|10:53:11.997418|S|100|106.27|0|100
C|EWY|20260108|10:53:11.997418|S|100|106.27|0|100
C|EWY|20260108|10:53:17.889665|S|379|106.215|0|379
C|EWY|20260108|10:53:25.116580|S|600|106.205|0|600
C|EWY|20260108|10:53:26.689996|S|100|106.21|0|100
C|EWY|20260108|10:53:28.390054|S|400|106.205|0|400
C|EWY|20260108|10:53:32.977836|S|100|106.23|0|100
C|EWY|20260108|10:53:33.664175|S|1|106.22|0|1
C|EWY|20260108|10:53:38.388564|S|100|106.2|0|100
C|EWY|20260108|10:53:39.004212|S|100|106.21|0|100
C|EWY|20260108|10:53:47.315201|S|100|106.23|0|100
C|EWY|20260108|10:53:48.038904|S|100|106.23|0|100
C|EWY|20260108|10:53:48.465132|S|47|106.25|0|47
C|EWY|20260108|10:53:48.934594|S|100|106.23|0|100
C|EWY|20260108|10:53:54.077843|S|100|106.21|0|100
C|EWY|20260108|10:54:20.868823|S|100|106.15|0|100
C|EWY|20260108|10:54:20.868995|S|100|106.15|0|100
C|EWY|20260108|10:54:30.699806|S|100|106.1|0|100
C|EWY|20260108|10:54:30.699806|S|100|106.1|0|100
C|EWY|20260108|10:54:38.567935|S|100|106.06|0|100
C|EWY|20260108|10:54:45.301393|S|10|106.04|0|10
C|EWY|20260108|10:54:49.523734|S|100|106.05|0|100
C|EWY|20260108|10:54:51.231227|S|100|106.04|0|100
C|EWY|20260108|10:54:55.050749|S|100|106|0|100
C|EWY|20260108|10:54:55.050750|S|100|106|0|100
C|EWY|20260108|10:54:55.051784|S|100|106|0|100
C|EWY|20260108|10:55:05.995868|S|100|106.01|0|100
C|EWY|20260108|10:55:06.809670|S|100|106.01|0|100
C|EWY|20260108|10:55:07.242271|S|10|106.03|0|10
C|EWY|20260108|10:55:10.713530|S|100|106.04|0|100
C|EWY|20260108|10:55:12.794397|S|100|106.04|0|100
C|EWY|20260108|10:55:13.079342|S|10|106.05|0|10
C|EWY|20260108|10:55:13.165909|S|100|106.04|0|100
C|EWY|20260108|10:55:23.067880|S|100|106.03|0|100
C|EWY|20260108|10:55:28.959080|S|100|106.09|0|100
C|EWY|20260108|10:55:28.959790|S|100|106.09|0|100
C|EWY|20260108|10:55:36.331543|S|100|106.09|0|100
C|EWY|20260108|10:55:42.662228|S|100|106.08|0|100
C|EWY|20260108|10:55:44.818218|S|100|106.07|0|100
C|EWY|20260108|10:55:58.602862|S|100|106.03|0|100
C|EWY|20260108|10:55:59.030921|S|100|106.04|0|100
C|EWY|20260108|10:55:59.030960|S|100|106.04|0|100
C|EWY|20260108|10:56:08.854174|S|10|106|0|10
C|EWY|20260108|10:56:12.229707|S|100|105.98|0|100
C|EWY|20260108|10:56:22.550891|S|10|105.96|0|10
C|EWY|20260108|10:56:22.556677|S|100|105.96|0|100
C|EWY|20260108|10:56:45.677013|S|100|105.96|0|100
C|EWY|20260108|10:56:46.443695|S|100|105.955|0|100
C|EWY|20260108|10:56:46.448877|S|100|105.95|0|100
C|EWY|20260108|10:56:46.843078|S|100|105.95|0|100
C|EWY|20260108|10:56:50.522276|S|100|105.96|0|100
C|EWY|20260108|10:56:57.227654|S|100|105.96|0|100
C|EWY|20260108|10:56:57.227654|S|100|105.96|0|100
C|EWY|20260108|10:57:06.090305|S|10|105.98|0|10
C|EWY|20260108|10:57:11.978963|S|100|106.05|0|100
C|EWY|20260108|10:57:12.795957|S|100|106.09|0|100
C|EWY|20260108|10:57:19.422749|S|10|106.13|0|10
C|EWY|20260108|10:57:28.180601|S|100|106.08|0|100
C|EWY|20260108|10:57:28.610479|S|100|106.07|0|100
C|EWY|20260108|10:58:06.267034|S|100|106.16|0|100
C|EWY|20260108|10:58:36.005675|S|100|106.2|0|100
C|EWY|20260108|10:58:58.440795|S|100|106.26|0|100
C|EWY|20260108|10:58:58.440946|S|100|106.26|0|100
C|EWY|20260108|10:59:06.929583|S|69|106.28|0|69
C|EWY|20260108|10:59:08.533893|S|100|106.3|0|100
C|EWY|20260108|10:59:15.882307|S|100|106.33|0|100
C|EWY|20260108|10:59:19.309334|S|100|106.34|0|100
C|EWY|20260108|10:59:47.415623|S|5|106.31|0|5
C|EWY|20260108|11:00:04.607578|S|100|106.3|0|100
C|EWY|20260108|11:00:04.608293|S|100|106.3|0|100
C|EWY|20260108|11:00:04.608633|S|100|106.3|0|100
C|EWY|20260108|11:00:10.244847|S|100|106.35|0|100
C|EWY|20260108|11:00:28.185032|S|10|106.32|0|10
C|EWY|20260108|11:00:49.416502|S|100|106.28|0|100
C|EWY|20260108|11:01:14.204916|S|100|106.34|0|100
C|EWY|20260108|11:01:35.189059|S|100|106.37|0|100
C|EWY|20260108|11:01:41.118988|S|100|106.36|0|100
C|EWY|20260108|11:01:44.191690|S|100|106.38|0|100
C|EWY|20260108|11:01:54.594590|S|100|106.4|0|100
C|EWY|20260108|11:01:54.594612|S|100|106.4|0|100
C|EWY|20260108|11:01:56.028991|S|100|106.41|0|100
C|EWY|20260108|11:01:56.028992|S|21|106.41|0|21
C|EWY|20260108|11:01:56.041049|S|60|106.41|0|60
C|EWY|20260108|11:01:56.075856|S|60|106.41|0|60
C|EWY|20260108|11:02:09.479884|S|100|106.43|0|100
C|EWY|20260108|11:02:09.479960|S|100|106.43|0|100
C|EWY|20260108|11:02:18.664318|S|75|106.41|0|75
C|EWY|20260108|11:02:18.664446|S|25|106.41|0|25
C|EWY|20260108|11:02:18.665565|S|10|106.42|0|10
C|EWY|20260108|11:02:18.667389|S|10|106.43|0|10
C|EWY|20260108|11:02:18.668360|S|100|106.42|0|100
C|EWY|20260108|11:02:18.670848|S|100|106.43|0|100
C|EWY|20260108|11:02:29.446964|S|10|106.45|0|10
C|EWY|20260108|11:03:01.554111|S|100|106.49|0|100
C|EWY|20260108|11:03:16.033719|S|100|106.47|0|100
C|EWY|20260108|11:03:37.125373|S|100|106.44|0|100
C|EWY|20260108|11:04:04.700072|S|21|106.44|0|21
C|EWY|20260108|11:05:55.054069|S|100|106.38|0|100
C|EWY|20260108|11:06:13.055820|S|100|106.37|0|100
C|EWY|20260108|11:06:23.639179|S|10|106.37|0|10
C|EWY|20260108|11:06:36.031041|S|100|106.4|0|100
C|EWY|20260108|11:07:24.870388|S|100|106.37|0|100
C|EWY|20260108|11:07:51.362407|S|100|106.355|0|100
C|EWY|20260108|11:08:07.539968|S|100|106.35|0|100
C|EWY|20260108|11:08:07.557971|S|10|106.34|0|10
C|EWY|20260108|11:08:07.558985|S|100|106.33|0|100
C|EWY|20260108|11:08:21.117836|S|100|106.34|0|100
C|EWY|20260108|11:08:35.440433|S|100|106.34|0|100
C|EWY|20260108|11:08:35.440459|S|100|106.34|0|100
C|EWY|20260108|11:08:57.065592|S|19|106.28|0|19
C|EWY|20260108|11:09:36.861156|S|81|106.25|0|81
C|EWY|20260108|11:10:02.508630|S|100|106.28|0|100
C|EWY|20260108|11:10:02.508706|S|100|106.28|0|100
C|EWY|20260108|11:10:56.893781|S|100|106.18|0|100
C|EWY|20260108|11:11:00.872001|S|100|106.17|0|100
C|EWY|20260108|11:11:37.234148|S|100|106.16|0|100
C|EWY|20260108|11:11:40.186890|S|100|106.18|0|100
C|EWY|20260108|11:11:45.737481|S|100|106.19|0|100
C|EWY|20260108|11:11:45.750725|S|100|106.19|0|100
C|EWY|20260108|11:12:12.398585|S|100|106.18|0|100
C|EWY|20260108|11:12:35.081072|S|10|106.23|0|10
C|EWY|20260108|11:13:11.258989|S|48|106.3|0|48
C|EWY|20260108|11:13:11.271516|S|10|106.29|0|10
C|EWY|20260108|11:13:17.262922|S|100|106.26|0|100
C|EWY|20260108|11:14:26.325869|S|100|106.15|0|100
C|EWY|20260108|11:14:26.325940|S|100|106.15|0|100
C|EWY|20260108|11:14:34.017746|S|40|106.15|0|40
C|EWY|20260108|11:14:40.122509|S|100|106.14|0|100
C|EWY|20260108|11:14:40.122561|S|100|106.14|0|100
C|EWY|20260108|11:16:29.923472|S|100|106.09|0|100
C|EWY|20260108|11:16:43.647434|S|100|106.03|0|100
C|EWY|20260108|11:17:06.579567|S|100|106.08|0|100
C|EWY|20260108|11:17:07.995288|S|100|106.09|0|100
C|EWY|20260108|11:18:27.521667|S|100|106.12|0|100
C|EWY|20260108|11:19:09.252034|S|100|106.16|0|100
C|EWY|20260108|11:19:57.576004|S|100|106.12|0|100
C|EWY|20260108|11:20:01.479928|S|100|106.16|0|100
C|EWY|20260108|11:21:08.992029|S|100|106.15|0|100
C|EWY|20260108|11:21:29.458329|S|100|106.14|0|100
C|EWY|20260108|11:22:42.169168|S|10|106.09|0|10
C|EWY|20260108|11:23:31.334761|S|100|106.13|0|100
C|EWY|20260108|11:24:42.613080|S|100|106|0|100
C|EWY|20260108|11:24:56.856446|S|100|106|0|100
C|EWY|20260108|11:25:00.698769|S|100|106|0|100
C|EWY|20260108|11:25:43.750646|S|100|106.02|0|100
C|EWY|20260108|11:25:43.751312|S|10|106.02|0|10
C|EWY|20260108|11:25:43.752637|S|100|106.02|0|100
C|EWY|20260108|11:25:43.752637|S|100|106.02|0|100
C|EWY|20260108|11:26:27.656699|S|10|106.13|0|10
C|EWY|20260108|11:26:44.524143|S|10|106.11|0|10
C|EWY|20260108|11:26:44.545293|S|100|106.12|0|100
C|EWY|20260108|11:26:44.545293|S|100|106.12|0|100
C|EWY|20260108|11:26:44.565421|S|10|106.13|0|10
C|EWY|20260108|11:27:23.150837|S|100|106.11|0|100
C|EWY|20260108|11:27:40.291122|S|100|106.11|0|100
C|EWY|20260108|11:28:24.390800|S|100|106.11|0|100
C|EWY|20260108|11:30:52.271791|S|100|106.11|0|100
C|EWY|20260108|11:31:16.919671|S|100|106.1|0|100
C|EWY|20260108|11:32:08.136325|S|100|106.16|0|100
C|EWY|20260108|11:32:16.519940|S|100|106.17|0|100
C|EWY|20260108|11:32:26.299813|S|100|106.16|0|100
C|EWY|20260108|11:32:26.299821|S|100|106.16|0|100
C|EWY|20260108|11:32:29.856454|S|100|106.16|0|100
C|EWY|20260108|11:32:29.856454|S|21|106.16|0|21
C|EWY|20260108|11:32:38.529662|S|100|106.15|0|100
C|EWY|20260108|11:33:52.317148|S|100|106.16|0|100
C|EWY|20260108|11:34:57.272192|S|100|106.18|0|100
C|EWY|20260108|11:38:00.190631|S|10|106.16|0|10
C|EWY|20260108|11:38:17.078980|S|100|106.2|0|100
C|EWY|20260108|11:39:02.983117|S|100|106.27|0|100
C|EWY|20260108|11:39:53.783340|S|53|106.24|0|53
C|EWY|20260108|11:39:53.783341|S|47|106.24|0|47
C|EWY|20260108|11:39:53.783341|S|53|106.24|0|53
C|EWY|20260108|11:40:29.023062|S|100|106.27|0|100
C|EWY|20260108|11:41:33.644218|S|100|106.33|0|100
C|EWY|20260108|11:42:20.412963|S|100|106.34|0|100
C|EWY|20260108|11:42:28.861312|S|100|106.35|0|100
C|EWY|20260108|11:42:42.386899|S|100|106.37|0|100
C|EWY|20260108|11:43:54.706225|S|14|106.34|0|14
C|EWY|20260108|11:43:54.706225|S|100|106.34|0|100
C|EWY|20260108|11:44:35.920265|S|10|106.32|0|10
C|EWY|20260108|11:44:35.920497|S|100|106.32|0|100
C|EWY|20260108|11:44:42.900703|S|87|106.32|0|87
C|EWY|20260108|11:45:00.006491|S|100|106.33|0|100
C|EWY|20260108|11:45:00.006510|S|100|106.33|0|100
C|EWY|20260108|11:45:39.508636|S|100|106.32|0|100
C|EWY|20260108|11:45:41.253467|S|100|106.3|0|100
C|EWY|20260108|11:45:55.750044|S|100|106.3|0|100
C|EWY|20260108|11:46:03.907273|S|100|106.33|0|100
C|EWY|20260108|11:46:36.256267|S|100|106.32|0|100
C|EWY|20260108|11:46:36.256396|S|81|106.32|0|81
C|EWY|20260108|11:47:13.960817|S|100|106.28|0|100
C|EWY|20260108|11:47:13.980902|S|10|106.29|0|10
C|EWY|20260108|11:47:14.125142|S|100|106.28|0|100
C|EWY|20260108|11:47:21.842825|S|100|106.29|0|100
C|EWY|20260108|11:47:46.807984|S|100|106.29|0|100
C|EWY|20260108|11:48:07.226672|S|10|106.32|0|10
C|EWY|20260108|11:48:22.156434|S|100|106.31|0|100
C|EWY|20260108|11:51:32.224202|S|100|106.27|0|100
C|EWY|20260108|11:52:00.247573|S|100|106.22|0|100
C|EWY|20260108|11:52:01.169555|S|100|106.2|0|100
C|EWY|20260108|11:52:15.289132|S|100|106.16|0|100
C|EWY|20260108|11:54:27.258879|S|100|106.17|0|100
C|EWY|20260108|11:54:27.258891|S|100|106.17|0|100
C|EWY|20260108|11:55:32.209561|S|100|106.11|0|100
C|EWY|20260108|11:57:34.466619|S|100|106.19|0|100
C|EWY|20260108|11:57:34.466629|S|100|106.19|0|100
C|EWY|20260108|11:57:56.196591|S|100|106.2|0|100
C|EWY|20260108|11:58:52.494852|S|100|106.265|0|100
C|EWY|20260108|12:00:16.361719|S|100|106.26|0|100
C|EWY|20260108|12:00:41.553878|S|100|106.23|0|100
C|EWY|20260108|12:00:41.554440|S|100|106.23|0|100
C|EWY|20260108|12:00:41.556707|S|100|106.24|0|100
C|EWY|20260108|12:00:41.557754|S|100|106.24|0|100
C|EWY|20260108|12:00:41.558364|S|100|106.24|0|100
C|EWY|20260108|12:00:41.558365|S|100|106.24|0|100
C|EWY|20260108|12:00:41.559533|S|100|106.25|0|100
C|EWY|20260108|12:00:41.569738|S|100|106.25|0|100
C|EWY|20260108|12:08:09.214826|S|100|106.28|0|100
C|EWY|20260108|12:08:29.010857|S|100|106.28|0|100
C|EWY|20260108|12:08:30.177429|S|100|106.3|0|100
C|EWY|20260108|12:08:30.319467|S|100|106.3|0|100
C|EWY|20260108|12:09:20.284942|S|100|106.23|0|100
C|EWY|20260108|12:12:28.787014|S|100|106.22|0|100
C|EWY|20260108|12:13:12.667583|S|100|106.22|0|100
C|EWY|20260108|12:13:19.063437|S|100|106.21|0|100
C|EWY|20260108|12:14:06.054846|S|100|106.24|0|100
C|EWY|20260108|12:14:20.307729|S|100|106.26|0|100
C|EWY|20260108|12:16:07.484947|S|100|106.3|0|100
C|EWY|20260108|12:16:11.117392|S|100|106.32|0|100
C|EWY|20260108|12:16:11.117403|S|100|106.32|0|100
C|EWY|20260108|12:16:38.855934|S|100|106.33|0|100
C|EWY|20260108|12:17:27.883960|S|100|106.4|0|100
C|EWY|20260108|12:17:44.753938|S|97|106.42|0|97
C|EWY|20260108|12:24:25.494149|S|100|106.35|0|100
C|EWY|20260108|12:25:50.746603|S|100|106.31|0|100
C|EWY|20260108|12:30:21.432606|S|100|106.34|0|100
C|EWY|20260108|12:32:14.325902|S|100|106.38|0|100
C|EWY|20260108|12:40:45.115896|S|100|106.38|0|100
C|EWY|20260108|12:41:40.884991|S|100|106.415|0|100
C|EWY|20260108|12:43:23.981068|S|100|106.43|0|100
C|EWY|20260108|12:43:23.981068|S|100|106.43|0|100
C|EWY|20260108|12:46:28.203438|S|100|106.48|0|100
C|EWY|20260108|12:48:05.010768|S|100|106.53|0|100
C|EWY|20260108|12:48:49.391582|S|100|106.56|0|100
C|EWY|20260108|12:48:49.402964|S|100|106.56|0|100
C|EWY|20260108|12:48:49.501412|S|100|106.56|0|100
C|EWY|20260108|12:49:43.727932|S|19|106.59|0|19
C|EWY|20260108|12:50:48.250232|S|100|106.62|0|100
C|EWY|20260108|12:51:25.937821|S|100|106.63|0|100
C|EWY|20260108|12:51:38.121465|S|100|106.66|0|100
C|EWY|20260108|12:51:48.252253|S|100|106.65|0|100
C|EWY|20260108|12:52:32.593569|S|25|106.71|0|25
C|EWY|20260108|12:52:32.603011|S|100|106.71|0|100
C|EWY|20260108|12:58:12.433351|S|100|106.76|0|100
C|EWY|20260108|12:58:12.793522|S|100|106.75|0|100
C|EWY|20260108|12:58:13.375900|S|100|106.75|0|100
C|EWY|20260108|12:59:24.440287|S|10|106.75|0|10
C|EWY|20260108|12:59:47.815651|S|10|106.77|0|10
C|EWY|20260108|13:01:34.893108|S|100|106.77|0|100
C|EWY|20260108|13:02:16.056202|S|100|106.74|0|100
C|EWY|20260108|13:02:26.712088|S|100|106.73|0|100
C|EWY|20260108|13:04:12.381669|S|100|106.69|0|100
C|EWY|20260108|13:05:39.908156|S|100|106.61|0|100
C|EWY|20260108|13:07:41.907070|S|100|106.61|0|100
C|EWY|20260108|13:07:41.907101|S|73|106.61|0|73
C|EWY|20260108|13:07:50.883747|S|100|106.615|0|100
C|EWY|20260108|13:08:47.655998|S|100|106.58|0|100
C|EWY|20260108|13:08:47.669149|S|100|106.58|0|100
C|EWY|20260108|13:09:02.989120|S|74|106.59|0|74
C|EWY|20260108|13:09:10.541560|S|100|106.6|0|100
C|EWY|20260108|13:09:56.510231|S|53|106.59|0|53
C|EWY|20260108|13:10:34.584087|S|100|106.59|0|100
C|EWY|20260108|13:11:39.227357|S|100|106.54|0|100
C|EWY|20260108|13:11:55.265006|S|100|106.51|0|100
C|EWY|20260108|13:13:59.358797|S|100|106.45|0|100
C|EWY|20260108|13:14:37.062140|S|100|106.46|0|100
C|EWY|20260108|13:14:43.044592|S|100|106.46|0|100
C|EWY|20260108|13:15:48.315734|S|100|106.51|0|100
C|EWY|20260108|13:18:51.021865|S|100|106.63|0|100
C|EWY|20260108|13:19:31.142192|S|100|106.65|0|100
C|EWY|20260108|13:20:06.306365|S|100|106.66|0|100
C|EWY|20260108|13:20:34.070188|S|23|106.66|0|23
C|EWY|20260108|13:20:34.233525|S|100|106.66|0|100
C|EWY|20260108|13:23:22.541295|S|100|106.58|0|100
C|EWY|20260108|13:26:06.028565|S|100|106.6|0|100
C|EWY|20260108|13:26:06.123611|S|17|106.6|0|17
C|EWY|20260108|13:26:06.123611|S|100|106.6|0|100
C|EWY|20260108|13:26:39.173915|S|100|106.61|0|100
C|EWY|20260108|13:26:39.173915|S|100|106.61|0|100
C|EWY|20260108|13:26:41.330411|S|100|106.64|0|100
C|EWY|20260108|13:26:41.433734|S|100|106.64|0|100
C|EWY|20260108|13:28:30.025888|S|100|106.665|0|100
C|EWY|20260108|13:30:34.241674|S|100|106.63|0|100
C|EWY|20260108|13:30:42.206954|S|95|106.61|0|95
C|EWY|20260108|13:31:43.352343|S|100|106.63|0|100
C|EWY|20260108|13:33:44.409160|S|16|106.61|0|16
C|EWY|20260108|13:33:44.786985|S|84|106.61|0|84
C|EWY|20260108|13:35:14.892996|S|100|106.595|0|100
C|EWY|20260108|13:35:48.141493|S|100|106.58|0|100
C|EWY|20260108|13:37:23.519779|S|27|106.55|0|27
C|EWY|20260108|13:38:26.806656|S|100|106.56|0|100
C|EWY|20260108|13:39:38.793803|S|100|106.55|0|100
C|EWY|20260108|13:39:38.797366|S|100|106.55|0|100
C|EWY|20260108|13:39:56.845284|S|100|106.54|0|100
C|EWY|20260108|13:39:58.893274|S|100|106.54|0|100
C|EWY|20260108|13:41:39.351525|S|100|106.55|0|100
C|EWY|20260108|13:46:38.379704|S|100|106.57|0|100
C|EWY|20260108|13:47:51.040679|S|100|106.58|0|100
C|EWY|20260108|13:52:49.989769|S|100|106.43|0|100
C|EWY|20260108|13:55:05.684829|S|100|106.36|0|100
C|EWY|20260108|13:55:18.951733|S|100|106.39|0|100
C|EWY|20260108|13:56:26.960544|S|100|106.4|0|100
C|EWY|20260108|13:57:07.127606|S|100|106.38|0|100
C|EWY|20260108|13:59:01.110583|S|2|106.33|0|2
C|EWY|20260108|13:59:24.870512|S|100|106.32|0|100
C|EWY|20260108|13:59:26.686768|S|100|106.32|0|100
C|EWY|20260108|13:59:27.283677|S|100|106.32|0|100
C|EWY|20260108|13:59:58.974569|S|100|106.32|0|100
C|EWY|20260108|14:00:00.789874|S|100|106.32|0|100
C|EWY|20260108|14:00:01.844069|S|100|106.33|0|100
C|EWY|20260108|14:00:01.854950|S|100|106.33|0|100
C|EWY|20260108|14:00:01.872374|S|100|106.34|0|100
C|EWY|20260108|14:00:02.159003|S|100|106.33|0|100
C|EWY|20260108|14:00:03.380257|S|100|106.34|0|100
C|EWY|20260108|14:00:16.224486|S|100|106.31|0|100
C|EWY|20260108|14:01:49.208954|S|100|106.34|0|100
C|EWY|20260108|14:01:53.055963|S|100|106.33|0|100
C|EWY|20260108|14:01:53.064678|S|100|106.33|0|100
C|EWY|20260108|14:01:53.373718|S|100|106.35|0|100
C|EWY|20260108|14:02:31.061437|S|100|106.37|0|100
C|EWY|20260108|14:03:36.923041|S|100|106.42|0|100
C|EWY|20260108|14:03:44.563860|S|100|106.42|0|100
C|EWY|20260108|14:03:44.563881|S|100|106.42|0|100
C|EWY|20260108|14:04:09.084451|S|100|106.38|0|100
C|EWY|20260108|14:04:13.398967|S|11|106.39|0|11
C|EWY|20260108|14:04:15.574748|S|100|106.39|0|100
C|EWY|20260108|14:04:20.714495|S|100|106.4|0|100
C|EWY|20260108|14:05:45.711114|S|100|106.39|0|100
C|EWY|20260108|14:09:55.980465|S|100|106.37|0|100
C|EWY|20260108|14:10:55.833273|S|100|106.31|0|100
C|EWY|20260108|14:12:22.635946|S|100|106.21|0|100
C|EWY|20260108|14:12:38.096549|S|100|106.24|0|100
C|EWY|20260108|14:13:36.118783|S|1|106.25|0|1
C|EWY|20260108|14:14:22.545470|S|1|106.22|0|1
C|EWY|20260108|14:14:42.565138|S|100|106.21|0|100
C|EWY|20260108|14:14:42.565404|S|100|106.21|0|100
C|EWY|20260108|14:14:44.073284|S|100|106.2|0|100
C|EWY|20260108|14:14:58.163650|S|100|106.21|0|100
C|EWY|20260108|14:15:16.491807|S|100|106.18|0|100
C|EWY|20260108|14:15:16.491993|S|100|106.18|0|100
C|EWY|20260108|14:15:42.471002|S|90|106.15|0|90
C|EWY|20260108|14:16:33.827090|S|100|106.15|0|100
C|EWY|20260108|14:16:49.840046|S|100|106.16|0|100
C|EWY|20260108|14:17:05.100918|S|100|106.18|0|100
C|EWY|20260108|14:17:21.123697|S|100|106.21|0|100
C|EWY|20260108|14:17:21.145159|S|100|106.21|0|100
C|EWY|20260108|14:17:27.189209|S|10|106.22|0|10
C|EWY|20260108|14:17:30.235346|S|100|106.23|0|100
C|EWY|20260108|14:17:31.706185|S|100|106.23|0|100
C|EWY|20260108|14:19:09.614804|S|100|106.3|0|100
C|EWY|20260108|14:20:24.127864|S|100|106.4|0|100
C|EWY|20260108|14:20:59.486454|S|100|106.46|0|100
C|EWY|20260108|14:21:03.968209|S|100|106.46|0|100
C|EWY|20260108|14:21:21.553057|S|100|106.42|0|100
C|EWY|20260108|14:22:43.129049|S|100|106.38|0|100
C|EWY|20260108|14:22:43.129059|S|100|106.38|0|100
C|EWY|20260108|14:24:21.685131|S|100|106.4|0|100
C|EWY|20260108|14:25:21.201288|S|100|106.36|0|100
C|EWY|20260108|14:27:04.136817|S|100|106.38|0|100
C|EWY|20260108|14:30:07.972643|S|100|106.41|0|100
C|EWY|20260108|14:30:07.972783|S|100|106.41|0|100
C|EWY|20260108|14:34:22.609497|S|100|106.43|0|100
C|EWY|20260108|14:34:22.610276|S|100|106.43|0|100
C|EWY|20260108|14:34:22.872698|S|100|106.42|0|100
C|EWY|20260108|14:37:06.785698|S|100|106.38|0|100
C|EWY|20260108|14:38:04.592650|S|100|106.39|0|100
C|EWY|20260108|14:40:17.669231|S|100|106.39|0|100
C|EWY|20260108|14:40:31.432176|S|100|106.4|0|100
C|EWY|20260108|14:40:34.003256|S|100|106.41|0|100
C|EWY|20260108|14:40:42.321378|S|100|106.42|0|100
C|EWY|20260108|14:40:42.321379|S|100|106.42|0|100
C|EWY|20260108|14:43:33.211533|S|100|106.45|0|100
C|EWY|20260108|14:45:31.244457|S|100|106.48|0|100
C|EWY|20260108|14:45:31.244457|S|100|106.48|0|100
C|EWY|20260108|14:50:40.131716|S|100|106.47|0|100
C|EWY|20260108|14:50:40.159748|S|10|106.48|0|10
C|EWY|20260108|14:53:54.411233|S|100|106.54|0|100
C|EWY|20260108|14:54:57.939369|S|100|106.52|0|100
C|EWY|20260108|14:55:08.283916|S|100|106.48|0|100
C|EWY|20260108|14:57:35.940426|S|100|106.42|0|100
C|EWY|20260108|15:00:12.411098|S|87|106.47|0|87
C|EWY|20260108|15:00:36.389518|S|3|106.46|0|3
C|EWY|20260108|15:00:36.389518|S|97|106.46|0|97
C|EWY|20260108|15:00:36.860539|S|37|106.48|0|37
C|EWY|20260108|15:01:16.397990|S|100|106.49|0|100
C|EWY|20260108|15:01:30.408142|S|10|106.48|0|10
C|EWY|20260108|15:02:22.403067|S|8|106.47|0|8
C|EWY|20260108|15:02:22.403595|S|100|106.47|0|100
C|EWY|20260108|15:02:27.959182|S|100|106.49|0|100
C|EWY|20260108|15:02:28.301380|S|10|106.48|0|10
C|EWY|20260108|15:02:28.301380|S|100|106.48|0|100
C|EWY|20260108|15:02:28.302378|S|48|106.48|0|48
C|EWY|20260108|15:02:28.326037|S|48|106.49|0|48
C|EWY|20260108|15:02:28.326037|S|52|106.49|0|52
C|EWY|20260108|15:03:05.050544|S|100|106.51|0|100
C|EWY|20260108|15:03:37.389601|S|96|106.52|0|96
C|EWY|20260108|15:04:24.247541|S|100|106.52|0|100
C|EWY|20260108|15:04:24.915600|S|100|106.54|0|100
C|EWY|20260108|15:04:24.915600|S|100|106.54|0|100
C|EWY|20260108|15:05:10.168394|S|100|106.53|0|100
C|EWY|20260108|15:05:12.737559|S|25|106.54|0|25
C|EWY|20260108|15:05:21.901252|S|18|106.53|0|18
C|EWY|20260108|15:05:21.901253|S|82|106.53|0|82
C|EWY|20260108|15:06:08.840071|S|100|106.515|0|100
C|EWY|20260108|15:06:25.183917|S|100|106.48|0|100
C|EWY|20260108|15:06:31.841827|S|92|106.49|0|92
C|EWY|20260108|15:06:34.186719|S|100|106.49|0|100
C|EWY|20260108|15:06:38.215373|S|100|106.49|0|100
C|EWY|20260108|15:06:40.866666|S|100|106.5|0|100
C|EWY|20260108|15:06:40.909298|S|67|106.49|0|67
C|EWY|20260108|15:06:40.910570|S|64|106.49|0|64
C|EWY|20260108|15:06:41.393899|S|100|106.48|0|100
C|EWY|20260108|15:06:41.393900|S|100|106.48|0|100
C|EWY|20260108|15:06:42.710026|S|84|106.48|0|84
C|EWY|20260108|15:07:05.066166|S|100|106.47|0|100
C|EWY|20260108|15:07:05.078778|S|23|106.47|0|23
C|EWY|20260108|15:08:15.074291|S|100|106.485|0|100
C|EWY|20260108|15:09:09.646948|S|100|106.49|0|100
C|EWY|20260108|15:09:50.007273|S|1|106.5|0|1
C|EWY|20260108|15:10:47.637630|S|100|106.53|0|100
C|EWY|20260108|15:11:03.735277|S|158|106.555|0|158
C|EWY|20260108|15:11:03.749112|S|100|106.56|0|100
C|EWY|20260108|15:11:03.749112|S|24|106.56|0|24
C|EWY|20260108|15:11:12.042614|S|10|106.56|0|10
C|EWY|20260108|15:11:36.182397|S|20|106.52|0|20
C|EWY|20260108|15:11:45.222546|S|100|106.52|0|100
C|EWY|20260108|15:13:13.759411|S|21|106.52|0|21
C|EWY|20260108|15:13:19.470075|S|100|106.53|0|100
C|EWY|20260108|15:13:19.475934|S|100|106.53|0|100
C|EWY|20260108|15:13:19.516071|S|100|106.53|0|100
C|EWY|20260108|15:16:00.099905|S|100|106.51|0|100
C|EWY|20260108|15:17:17.824608|S|34|106.46|0|34
C|EWY|20260108|15:17:25.523786|S|7|106.46|0|7
C|EWY|20260108|15:19:19.777255|S|100|106.46|0|100
C|EWY|20260108|15:19:19.777255|S|100|106.46|0|100
C|EWY|20260108|15:19:49.228586|S|96|106.47|0|96
C|EWY|20260108|15:20:42.925391|S|100|106.46|0|100
C|EWY|20260108|15:22:26.383007|S|89|106.44|0|89
C|EWY|20260108|15:23:07.394381|S|100|106.46|0|100
C|EWY|20260108|15:23:22.814744|S|100|106.48|0|100
C|EWY|20260108|15:23:22.828195|S|42|106.49|0|42
C|EWY|20260108|15:25:46.912806|S|100|106.53|0|100
C|EWY|20260108|15:29:41.430044|S|100|106.53|0|100
C|EWY|20260108|15:30:06.178368|S|100|106.57|0|100
C|EWY|20260108|15:30:12.155497|S|10|106.57|0|10
C|EWY|20260108|15:31:27.015103|S|10|106.58|0|10
C|EWY|20260108|15:32:30.464053|S|100|106.59|0|100
C|EWY|20260108|15:32:41.612062|S|25|106.58|0|25
C|EWY|20260108|15:33:06.113695|S|100|106.56|0|100
C|EWY|20260108|15:33:21.981179|S|100|106.58|0|100
C|EWY|20260108|15:33:21.982593|S|47|106.58|0|47
C|EWY|20260108|15:33:35.441255|S|100|106.61|0|100
C|EWY|20260108|15:33:49.256622|S|90|106.61|0|90
C|EWY|20260108|15:34:06.367760|S|10|106.62|0|10
C|EWY|20260108|15:34:37.156731|S|1|106.63|0|1
C|EWY|20260108|15:34:46.125705|S|100|106.64|0|100
C|EWY|20260108|15:34:52.292559|S|100|106.65|0|100
C|EWY|20260108|15:35:17.745308|S|21|106.65|0|21
C|EWY|20260108|15:35:17.745308|S|100|106.65|0|100
C|EWY|20260108|15:35:42.053212|S|30|106.65|0|30
C|EWY|20260108|15:36:02.809366|S|90|106.67|0|90
C|EWY|20260108|15:36:05.624676|S|82|106.68|0|82
C|EWY|20260108|15:36:25.448108|S|100|106.69|0|100
C|EWY|20260108|15:36:57.394171|S|100|106.68|0|100
C|EWY|20260108|15:37:26.156924|S|20|106.67|0|20
C|EWY|20260108|15:37:32.675793|S|100|106.67|0|100
C|EWY|20260108|15:38:07.104420|S|100|106.67|0|100
C|EWY|20260108|15:38:08.387934|S|100|106.67|0|100
C|EWY|20260108|15:38:28.632874|S|43|106.67|0|43
C|EWY|20260108|15:38:30.713226|S|1|106.67|0|1
C|EWY|20260108|15:39:09.184162|S|100|106.65|0|100
C|EWY|20260108|15:40:02.585553|S|100|106.64|0|100
C|EWY|20260108|15:41:04.900082|S|100|106.63|0|100
C|EWY|20260108|15:41:24.623656|S|100|106.61|0|100
C|EWY|20260108|15:42:17.010440|S|100|106.61|0|100
C|EWY|20260108|15:42:54.393747|S|20|106.61|0|20
C|EWY|20260108|15:42:54.393815|S|10|106.61|0|10
C|EWY|20260108|15:42:54.398693|S|100|106.61|0|100
C|EWY|20260108|15:42:54.425485|S|100|106.61|0|100
C|EWY|20260108|15:43:00.666829|S|77|106.63|0|77
C|EWY|20260108|15:43:59.878231|S|100|106.64|0|100
C|EWY|20260108|15:43:59.879509|S|100|106.64|0|100
C|EWY|20260108|15:44:15.679005|S|100|106.65|0|100
C|EWY|20260108|15:45:04.544884|S|100|106.67|0|100
C|EWY|20260108|15:45:22.388328|S|100|106.66|0|100
C|EWY|20260108|15:45:22.388921|S|100|106.66|0|100
C|EWY|20260108|15:45:22.948734|S|13|106.655|0|13
C|EWY|20260108|15:45:35.382174|S|100|106.66|0|100
C|EWY|20260108|15:46:08.375994|S|48|106.67|0|48
C|EWY|20260108|15:46:54.605249|S|100|106.65|0|100
C|EWY|20260108|15:47:18.553060|S|1|106.64|0|1
C|EWY|20260108|15:47:26.407629|S|2|106.64|0|2
C|EWY|20260108|15:47:26.408063|S|98|106.64|0|98
C|EWY|20260108|15:47:35.802279|S|36|106.64|0|36
C|EWY|20260108|15:47:50.388740|S|1|106.64|0|1
C|EWY|20260108|15:47:50.903728|S|1|106.64|0|1
C|EWY|20260108|15:48:01.021898|S|1|106.65|0|1
C|EWY|20260108|15:48:03.866870|S|10|106.67|0|10
C|EWY|20260108|15:48:03.872241|S|1|106.66|0|1
C|EWY|20260108|15:48:19.716341|S|100|106.67|0|100
C|EWY|20260108|15:48:30.257575|S|1|106.66|0|1
C|EWY|20260108|15:48:38.071234|S|3|106.67|0|3
C|EWY|20260108|15:48:40.174484|S|1|106.67|0|1
C|EWY|20260108|15:48:49.299508|S|100|106.66|0|100
C|EWY|20260108|15:49:05.454095|S|81|106.67|0|81
C|EWY|20260108|15:49:05.454103|S|19|106.67|0|19
C|EWY|20260108|15:49:09.670196|S|1|106.69|0|1
C|EWY|20260108|15:49:09.671488|S|99|106.69|0|99
C|EWY|20260108|15:49:30.186319|S|10|106.72|0|10
C|EWY|20260108|15:49:35.051543|S|10|106.72|0|10
C|EWY|20260108|15:49:35.051543|S|100|106.72|0|100
C|EWY|20260108|15:50:06.970325|S|100|106.68|0|100
C|EWY|20260108|15:50:23.515947|S|1|106.66|0|1
C|EWY|20260108|15:50:23.516016|S|2|106.66|0|2
C|EWY|20260108|15:50:25.751054|S|2|106.67|0|2
C|EWY|20260108|15:50:50.027345|S|100|106.68|0|100
C|EWY|20260108|15:50:52.303471|S|43|106.68|0|43
C|EWY|20260108|15:50:53.841799|S|1|106.68|0|1
C|EWY|20260108|15:50:54.201589|S|2|106.68|0|2
C|EWY|20260108|15:50:56.808751|S|100|106.69|0|100
C|EWY|20260108|15:50:57.825335|S|100|106.7|0|100
C|EWY|20260108|15:50:59.809423|S|1|106.705|0|1
C|EWY|20260108|15:51:03.100509|S|1|106.73|0|1
C|EWY|20260108|15:51:04.882465|S|2|106.73|0|2
C|EWY|20260108|15:51:13.982205|S|1|106.75|0|1
C|EWY|20260108|15:51:13.982423|S|1|106.75|0|1
C|EWY|20260108|15:51:15.873945|S|2|106.75|0|2
C|EWY|20260108|15:51:15.874672|S|100|106.75|0|100
C|EWY|20260108|15:51:15.874672|S|98|106.75|0|98
C|EWY|20260108|15:51:18.438883|S|100|106.77|0|100
C|EWY|20260108|15:51:20.014078|S|1|106.76|0|1
C|EWY|20260108|15:51:27.294947|S|4|106.76|0|4
C|EWY|20260108|15:51:27.295552|S|100|106.76|0|100
C|EWY|20260108|15:51:27.973784|S|100|106.77|0|100
C|EWY|20260108|15:51:35.186603|S|1|106.77|0|1
C|EWY|20260108|15:51:35.186758|S|1|106.77|0|1
C|EWY|20260108|15:51:35.187202|S|99|106.77|0|99
C|EWY|20260108|15:51:36.052995|S|100|106.77|0|100
C|EWY|20260108|15:51:55.644426|S|89|106.75|0|89
C|EWY|20260108|15:51:55.658287|S|100|106.76|0|100
C|EWY|20260108|15:52:29.824105|S|100|106.76|0|100
C|EWY|20260108|15:52:32.447011|S|100|106.76|0|100
C|EWY|20260108|15:52:32.970786|S|100|106.76|0|100
C|EWY|20260108|15:52:38.240920|S|100|106.76|0|100
C|EWY|20260108|15:52:42.109512|S|100|106.73|0|100
C|EWY|20260108|15:52:50.057778|S|100|106.72|0|100
C|EWY|20260108|15:53:10.030326|S|56|106.7|0|56
C|EWY|20260108|15:53:10.030327|S|44|106.7|0|44
C|EWY|20260108|15:53:10.046628|S|19|106.7|0|19
C|EWY|20260108|15:53:20.012066|S|98|106.71|0|98
C|EWY|20260108|15:53:38.880065|S|100|106.71|0|100
C|EWY|20260108|15:53:53.707875|S|100|106.69|0|100
C|EWY|20260108|15:53:58.821359|S|28|106.68|0|28
C|EWY|20260108|15:54:01.066991|S|100|106.68|0|100
C|EWY|20260108|15:54:01.073394|S|74|106.68|0|74
C|EWY|20260108|15:54:06.378662|S|100|106.68|0|100
C|EWY|20260108|15:54:07.828447|S|100|106.67|0|100
C|EWY|20260108|15:54:07.828447|S|100|106.67|0|100
C|EWY|20260108|15:54:32.295145|S|10|106.67|0|10
C|EWY|20260108|15:54:33.334400|S|10|106.68|0|10
C|EWY|20260108|15:54:36.334831|S|100|106.69|0|100
C|EWY|20260108|15:54:39.345882|S|10|106.72|0|10
C|EWY|20260108|15:54:40.068565|S|100|106.73|0|100
C|EWY|20260108|15:54:40.259697|S|100|106.72|0|100
C|EWY|20260108|15:54:42.336236|S|100|106.73|0|100
C|EWY|20260108|15:54:42.399784|S|80|106.73|0|80
C|EWY|20260108|15:54:42.400725|S|100|106.73|0|100
C|EWY|20260108|15:54:42.725379|S|100|106.735|0|100
C|EWY|20260108|15:54:45.054163|S|100|106.74|0|100
C|EWY|20260108|15:54:45.469950|S|10|106.76|0|10
C|EWY|20260108|15:54:47.877613|S|2|106.75|0|2
C|EWY|20260108|15:54:48.386667|S|100|106.77|0|100
C|EWY|20260108|15:54:50.029377|S|100|106.76|0|100
C|EWY|20260108|15:54:50.092986|S|5|106.76|0|5
C|EWY|20260108|15:55:00.016672|S|100|106.75|0|100
C|EWY|20260108|15:55:00.016759|S|100|106.75|0|100
C|EWY|20260108|15:55:00.063336|S|100|106.75|0|100
C|EWY|20260108|15:55:01.169223|S|77|106.76|0|77
C|EWY|20260108|15:55:05.841778|S|100|106.75|0|100
C|EWY|20260108|15:55:05.843368|S|82|106.74|0|82
C|EWY|20260108|15:55:12.917186|S|100|106.73|0|100
C|EWY|20260108|15:55:18.018659|S|90|106.73|0|90
C|EWY|20260108|15:55:19.187159|S|100|106.73|0|100
C|EWY|20260108|15:55:19.187169|S|100|106.73|0|100
C|EWY|20260108|15:55:31.510207|S|1|106.69|0|1
C|EWY|20260108|15:55:48.863465|S|100|106.68|0|100
C|EWY|20260108|15:55:48.863478|S|100|106.68|0|100
C|EWY|20260108|15:55:48.863804|S|100|106.68|0|100
C|EWY|20260108|15:55:49.120871|S|100|106.68|0|100
C|EWY|20260108|15:55:49.122261|S|100|106.68|0|100
C|EWY|20260108|15:55:51.038201|S|100|106.7|0|100
C|EWY|20260108|15:55:56.373339|S|100|106.7|0|100
C|EWY|20260108|15:55:56.589479|S|100|106.7|0|100
C|EWY|20260108|15:55:58.360895|S|1|106.7|0|1
C|EWY|20260108|15:56:00.046018|S|100|106.69|0|100
C|EWY|20260108|15:56:00.055222|S|3|106.68|0|3
C|EWY|20260108|15:56:00.363525|S|9|106.68|0|9
C|EWY|20260108|15:56:12.414044|S|50|106.67|0|50
C|EWY|20260108|15:56:14.255951|S|100|106.67|0|100
C|EWY|20260108|15:56:18.657564|S|100|106.67|0|100
C|EWY|20260108|15:56:25.232651|S|99|106.68|0|99
C|EWY|20260108|15:56:25.232651|S|1|106.68|0|1
C|EWY|20260108|15:56:25.232651|S|100|106.68|0|100
C|EWY|20260108|15:56:46.461954|S|3|106.68|0|3
C|EWY|20260108|15:56:57.281093|S|1|106.67|0|1
C|EWY|20260108|15:57:01.122298|S|1|106.67|0|1
C|EWY|20260108|15:57:54.556564|S|100|106.66|0|100
C|EWY|20260108|15:57:54.556903|S|95|106.66|0|95
C|EWY|20260108|15:58:01.054384|S|100|106.66|0|100
C|EWY|20260108|15:58:01.054781|S|100|106.65|0|100
C|EWY|20260108|15:58:01.054789|S|24|106.65|0|24
C|EWY|20260108|15:58:01.056907|S|100|106.65|0|100
C|EWY|20260108|15:58:01.057235|S|100|106.65|0|100
C|EWY|20260108|15:58:01.464644|S|100|106.64|0|100
C|EWY|20260108|15:58:01.465053|S|100|106.64|0|100
C|EWY|20260108|15:58:02.338128|S|24|106.63|0|24
C|EWY|20260108|15:58:03.053146|S|100|106.625|0|100
C|EWY|20260108|15:58:04.052818|S|100|106.62|0|100
C|EWY|20260108|15:58:04.906917|S|100|106.6|0|100
C|EWY|20260108|15:58:05.116209|S|100|106.61|0|100
C|EWY|20260108|15:58:05.116223|S|100|106.61|0|100
C|EWY|20260108|15:58:05.829474|S|100|106.61|0|100
C|EWY|20260108|15:58:05.975788|S|13|106.61|0|13
C|EWY|20260108|15:58:07.054016|S|87|106.61|0|87
C|EWY|20260108|15:58:08.053128|S|100|106.615|0|100
C|EWY|20260108|15:58:15.890557|S|60|106.63|0|60
C|EWY|20260108|15:58:18.091153|S|100|106.63|0|100
C|EWY|20260108|15:58:26.053603|S|100|106.61|0|100
C|EWY|20260108|15:58:27.053026|S|100|106.61|0|100
C|EWY|20260108|15:58:28.105236|S|100|106.61|0|100
C|EWY|20260108|15:58:42.122322|S|100|106.58|0|100
C|EWY|20260108|15:58:56.788356|S|3|106.58|0|3
C|EWY|20260108|15:59:00.002105|S|4|106.57|0|4
C|EWY|20260108|15:59:03.797727|S|100|106.58|0|100
C|EWY|20260108|15:59:10.696072|S|31|106.58|0|31
C|EWY|20260108|15:59:26.858021|S|6|106.57|0|6
C|EWY|20260108|15:59:30.001517|S|200|106.565|0|200
C|EWY|20260108|15:59:30.497582|S|100|106.58|0|100
C|EWY|20260108|15:59:30.497592|S|1|106.58|0|1
C|EWY|20260108|15:59:30.619469|S|1|106.59|0|1
C|EWY|20260108|15:59:30.620367|S|100|106.6|0|100
C|EWY|20260108|15:59:31.515858|S|100|106.575|0|100
C|EWY|20260108|15:59:36.038657|S|1|106.58|0|1
C|EWY|20260108|15:59:36.038981|S|1|106.58|0|1
C|EWY|20260108|15:59:43.739077|S|100|106.56|0|100
C|EWY|20260108|15:59:46.703529|S|100|106.59|0|100
C|EWY|20260108|15:59:47.704795|S|2|106.6|0|2
C|EWY|20260108|15:59:51.328105|S|100|106.585|0|100
C|EWZ|20260108|09:30:01.645882|S|200|32.765|0|200
C|EWZ|20260108|09:33:38.956091|S|300|32.79|0|300
C|EWZ|20260108|09:34:02.642283|S|203|32.77|0|203
C|EWZ|20260108|09:34:03.589210|S|8|32.77|0|8
C|EWZ|20260108|09:34:41.862744|S|100|32.77|0|100
C|EWZ|20260108|09:34:58.071278|S|300|32.83|0|300
C|EWZ|20260108|09:37:26.289203|S|1|32.87|0|1
C|EWZ|20260108|09:37:26.289203|S|1|32.87|0|1
C|EWZ|20260108|09:39:17.026634|S|30|32.86|0|30
C|EWZ|20260108|09:39:43.681292|S|1|32.86|0|1
C|EWZ|20260108|09:40:01.619381|S|1|32.87|0|1
C|EWZ|20260108|09:40:59.602049|S|100|32.87|0|100
C|EWZ|20260108|09:41:30.467238|S|100|32.83|0|100
C|EWZ|20260108|09:41:31.774397|S|100|32.83|0|100
C|EWZ|20260108|09:41:59.054581|S|100|32.84|0|100
C|EWZ|20260108|09:42:11.725336|S|100|32.84|0|100
C|EWZ|20260108|09:42:37.820890|S|100|32.84|0|100
C|EWZ|20260108|09:42:38.535736|S|100|32.84|0|100
C|EWZ|20260108|09:42:38.538000|S|100|32.84|0|100
C|EWZ|20260108|09:43:17.431132|S|100|32.86|0|100
C|EWZ|20260108|09:43:20.168633|S|13|32.85|0|13
C|EWZ|20260108|09:44:47.520132|S|100|32.83|0|100
C|EWZ|20260108|09:45:06.387453|S|80|32.8|0|80
C|EWZ|20260108|09:46:40.755081|S|24|32.81|0|24
C|EWZ|20260108|09:53:24.197285|S|320|32.81|0|320
C|EWZ|20260108|09:54:07.034639|S|310|32.81|0|310
C|EWZ|20260108|09:57:15.313185|S|80|32.78|0|80
C|EWZ|20260108|09:57:23.482662|S|100|32.78|0|100
C|EWZ|20260108|09:57:46.952406|S|100|32.78|0|100
C|EWZ|20260108|09:58:11.198484|S|65|32.78|0|65
C|EWZ|20260108|09:58:14.938589|S|100|32.78|0|100
C|EWZ|20260108|09:58:17.266559|S|100|32.78|0|100
C|EWZ|20260108|09:59:54.399378|S|797|32.75|0|797
C|EWZ|20260108|09:59:54.601788|S|100|32.76|0|100
C|EWZ|20260108|10:00:07.598404|S|100|32.76|0|100
C|EWZ|20260108|10:00:20.204921|S|100|32.75|0|100
C|EWZ|20260108|10:00:20.204921|S|200|32.75|0|200
C|EWZ|20260108|10:00:20.729917|S|100|32.75|0|100
C|EWZ|20260108|10:04:25.430593|S|73|32.77|0|73
C|EWZ|20260108|10:08:01.451032|S|66|32.79|0|66
C|EWZ|20260108|10:08:01.573411|S|203|32.79|0|203
C|EWZ|20260108|10:09:10.071188|S|52|32.81|0|52
C|EWZ|20260108|10:09:10.071292|S|748|32.81|0|748
C|EWZ|20260108|10:09:10.452672|S|200|32.81|0|200
C|EWZ|20260108|10:09:10.452840|S|200|32.81|0|200
C|EWZ|20260108|10:09:10.452841|S|100|32.81|0|100
C|EWZ|20260108|10:09:58.388735|S|537|32.83|0|537
C|EWZ|20260108|10:10:31.148559|S|400|32.82|0|400
C|EWZ|20260108|10:10:31.838761|S|800|32.82|0|800
C|EWZ|20260108|10:11:26.482628|S|600|32.81|0|600
C|EWZ|20260108|10:11:35.269406|S|10|32.82|0|10
C|EWZ|20260108|10:13:10.870445|S|100|32.82|0|100
C|EWZ|20260108|10:13:22.851172|S|100|32.81|0|100
C|EWZ|20260108|10:13:32.622331|S|100|32.81|0|100
C|EWZ|20260108|10:14:22.996674|S|100|32.83|0|100
C|EWZ|20260108|10:14:23.174678|S|900|32.83|0|900
C|EWZ|20260108|10:14:24.977504|S|100|32.84|0|100
C|EWZ|20260108|10:14:26.536139|S|500|32.83|0|500
C|EWZ|20260108|10:14:26.536153|S|100|32.83|0|100
C|EWZ|20260108|10:14:26.536153|S|100|32.83|0|100
C|EWZ|20260108|10:14:26.536236|S|200|32.83|0|200
C|EWZ|20260108|10:14:27.560935|S|12|32.83|0|12
C|EWZ|20260108|10:15:10.201809|S|200|32.82|0|200
C|EWZ|20260108|10:15:10.647660|S|500|32.82|0|500
C|EWZ|20260108|10:15:13.618131|S|100|32.83|0|100
C|EWZ|20260108|10:15:19.544007|S|100|32.83|0|100
C|EWZ|20260108|10:16:03.688293|S|100|32.84|0|100
C|EWZ|20260108|10:16:06.196230|S|100|32.83|0|100
C|EWZ|20260108|10:16:20.860546|S|300|32.84|0|300
C|EWZ|20260108|10:16:21.459416|S|500|32.84|0|500
C|EWZ|20260108|10:16:21.459417|S|200|32.84|0|200
C|EWZ|20260108|10:16:26.371993|S|100|32.85|0|100
C|EWZ|20260108|10:16:28.445736|S|155|32.84|0|155
C|EWZ|20260108|10:17:23.588227|S|100|32.86|0|100
C|EWZ|20260108|10:17:36.212513|S|100|32.84|0|100
C|EWZ|20260108|10:17:37.058690|S|100|32.84|0|100
C|EWZ|20260108|10:18:40.547225|S|100|32.865|0|100
C|EWZ|20260108|10:18:43.839715|S|100|32.865|0|100
C|EWZ|20260108|10:18:55.936105|S|100|32.87|0|100
C|EWZ|20260108|10:19:38.917304|S|100|32.86|0|100
C|EWZ|20260108|10:20:19.117351|S|300|32.85|0|300
C|EWZ|20260108|10:20:57.680549|S|200|32.84|0|200
C|EWZ|20260108|10:21:09.734259|S|100|32.86|0|100
C|EWZ|20260108|10:22:02.643198|S|148|32.85|0|148
C|EWZ|20260108|10:23:52.786407|S|100|32.87|0|100
C|EWZ|20260108|10:24:37.999663|S|100|32.85|0|100
C|EWZ|20260108|10:24:38.000534|S|500|32.85|0|500
C|EWZ|20260108|10:24:38.012326|S|100|32.85|0|100
C|EWZ|20260108|10:24:44.916964|S|100|32.85|0|100
C|EWZ|20260108|10:27:03.476684|S|100|32.83|0|100
C|EWZ|20260108|10:30:10.997578|S|100|32.75|0|100
C|EWZ|20260108|10:30:11.020013|S|100|32.75|0|100
C|EWZ|20260108|10:32:31.028329|S|100|32.8|0|100
C|EWZ|20260108|10:32:48.005842|S|13|32.79|0|13
C|EWZ|20260108|10:32:57.566546|S|100|32.79|0|100
C|EWZ|20260108|10:33:01.078876|S|100|32.79|0|100
C|EWZ|20260108|10:33:08.329363|S|100|32.79|0|100
C|EWZ|20260108|10:33:14.903100|S|100|32.79|0|100
C|EWZ|20260108|10:33:27.542185|S|100|32.79|0|100
C|EWZ|20260108|10:33:31.179102|S|100|32.79|0|100
C|EWZ|20260108|10:34:58.844433|S|100|32.78|0|100
C|EWZ|20260108|10:37:20.697136|S|100|32.76|0|100
C|EWZ|20260108|10:45:22.617207|S|100|32.765|0|100
C|EWZ|20260108|10:51:10.559051|S|100|32.77|0|100
C|EWZ|20260108|10:52:56.153420|S|100|32.78|0|100
C|EWZ|20260108|10:53:00.701845|S|100|32.78|0|100
C|EWZ|20260108|10:54:52.605470|S|74|32.79|0|74
C|EWZ|20260108|10:56:36.355296|S|700|32.78|0|700
C|EWZ|20260108|10:58:11.682913|S|900|32.8|0|900
C|EWZ|20260108|10:58:11.683283|S|900|32.8|0|900
C|EWZ|20260108|11:06:03.665832|S|40|32.81|0|40
C|EWZ|20260108|11:06:26.329972|S|60|32.81|0|60
C|EWZ|20260108|11:08:13.648777|S|75|32.81|0|75
C|EWZ|20260108|11:08:13.661135|S|100|32.81|0|100
C|EWZ|20260108|11:09:17.782154|S|25|32.8|0|25
C|EWZ|20260108|11:11:44.082666|S|100|32.81|0|100
C|EWZ|20260108|11:11:59.078316|S|50|32.8|0|50
C|EWZ|20260108|11:17:28.749330|S|140|32.79|0|140
C|EWZ|20260108|11:20:11.419343|S|150|32.77|0|150
C|EWZ|20260108|11:20:11.419385|S|100|32.77|0|100
C|EWZ|20260108|11:24:07.145944|S|473|32.75|0|473
C|EWZ|20260108|11:27:27.042210|S|100|32.79|0|100
C|EWZ|20260108|11:28:11.229136|S|900|32.79|0|900
C|EWZ|20260108|11:28:29.579835|S|170|32.8|0|170
C|EWZ|20260108|11:30:03.483985|S|600|32.81|0|600
C|EWZ|20260108|11:31:02.498215|S|6|32.78|0|6
C|EWZ|20260108|11:31:05.037281|S|40|32.785|0|40
C|EWZ|20260108|11:32:47.184120|S|400|32.81|0|400
C|EWZ|20260108|11:32:47.367618|S|600|32.81|0|600
C|EWZ|20260108|11:37:41.585133|S|100|32.83|0|100
C|EWZ|20260108|11:38:03.716216|S|1000|32.845|0|1000
C|EWZ|20260108|11:41:05.439617|S|100|32.84|0|100
C|EWZ|20260108|11:47:21.602826|S|70|32.85|0|70
C|EWZ|20260108|11:52:58.461651|S|100|32.84|0|100
C|EWZ|20260108|12:12:45.275977|S|100|32.84|0|100
C|EWZ|20260108|12:12:45.275977|S|205|32.84|0|205
C|EWZ|20260108|12:12:47.215819|S|660|32.84|0|660
C|EWZ|20260108|12:13:21.218666|S|100|32.84|0|100
C|EWZ|20260108|12:13:21.222300|S|100|32.85|0|100
C|EWZ|20260108|12:13:21.222491|S|100|32.85|0|100
C|EWZ|20260108|12:13:21.222706|S|100|32.85|0|100
C|EWZ|20260108|12:13:21.222814|S|100|32.85|0|100
C|EWZ|20260108|12:14:46.272186|S|1|32.885|0|1
C|EWZ|20260108|12:14:46.272257|S|1|32.885|0|1
C|EWZ|20260108|12:15:56.312725|S|100|32.88|0|100
C|EWZ|20260108|12:29:58.681674|S|172|32.83|0|172
C|EWZ|20260108|12:43:27.373986|S|800|32.83|0|800
C|EWZ|20260108|12:43:49.568962|S|200|32.82|0|200
C|EWZ|20260108|12:43:49.569061|S|100|32.82|0|100
C|EWZ|20260108|12:43:50.190391|S|500|32.82|0|500
C|EWZ|20260108|12:47:05.851818|S|100|32.82|0|100
C|EWZ|20260108|12:51:10.578944|S|100|32.8|0|100
C|EWZ|20260108|12:51:10.578958|S|100|32.8|0|100
C|EWZ|20260108|13:04:38.283875|S|55|32.81|0|55
C|EWZ|20260108|13:05:15.546958|S|100|32.8|0|100
C|EWZ|20260108|13:05:16.660752|S|200|32.8|0|200
C|EWZ|20260108|13:05:16.661751|S|100|32.8|0|100
C|EWZ|20260108|13:11:37.285948|S|1300|32.79|0|1300
C|EWZ|20260108|13:13:20.530417|S|1200|32.8|0|1200
C|EWZ|20260108|13:13:20.530463|S|200|32.8|0|200
C|EWZ|20260108|13:13:22.655577|S|500|32.8|0|500
C|EWZ|20260108|13:13:31.267306|S|400|32.8|0|400
C|EWZ|20260108|13:13:46.470579|S|1300|32.8|0|1300
C|EWZ|20260108|13:13:46.470938|S|100|32.8|0|100
C|EWZ|20260108|13:15:26.701435|S|366|32.8|0|366
C|EWZ|20260108|13:15:53.129653|S|200|32.8|0|200
C|EWZ|20260108|13:34:04.941050|S|100|32.8|0|100
C|EWZ|20260108|13:34:04.941051|S|600|32.8|0|600
C|EWZ|20260108|13:34:04.941951|S|300|32.8|0|300
C|EWZ|20260108|13:53:04.404781|S|100|32.83|0|100
C|EWZ|20260108|13:53:04.406771|S|100|32.83|0|100
C|EWZ|20260108|13:53:04.407365|S|100|32.83|0|100
C|EWZ|20260108|13:53:04.407587|S|100|32.83|0|100
C|EWZ|20260108|13:53:04.414156|S|100|32.83|0|100
C|EWZ|20260108|13:53:04.416496|S|100|32.83|0|100
C|EWZ|20260108|13:56:15.939066|S|100|32.81|0|100
C|EWZ|20260108|14:13:18.235685|S|60|32.815|0|60
C|EWZ|20260108|14:22:02.410840|S|100|32.84|0|100
C|EWZ|20260108|14:22:18.697392|S|200|32.85|0|200
C|EWZ|20260108|14:22:22.273649|S|100|32.85|0|100
C|EWZ|20260108|14:22:25.058080|S|100|32.85|0|100
C|EWZ|20260108|14:22:42.410524|S|100|32.85|0|100
C|EWZ|20260108|14:22:45.856272|S|200|32.85|0|200
C|EWZ|20260108|14:22:50.520726|S|100|32.85|0|100
C|EWZ|20260108|14:22:54.715739|S|200|32.85|0|200
C|EWZ|20260108|14:23:02.496349|S|200|32.85|0|200
C|EWZ|20260108|14:23:06.922435|S|200|32.85|0|200
C|EWZ|20260108|14:23:11.792830|S|100|32.85|0|100
C|EWZ|20260108|14:23:23.728197|S|126|32.85|0|126
C|EWZ|20260108|14:23:23.728197|S|74|32.85|0|74
C|EWZ|20260108|14:23:37.836033|S|100|32.85|0|100
C|EWZ|20260108|14:23:46.836321|S|100|32.85|0|100
C|EWZ|20260108|14:23:49.274402|S|100|32.85|0|100
C|EWZ|20260108|14:23:55.076544|S|100|32.85|0|100
C|EWZ|20260108|14:24:00.976730|S|100|32.85|0|100
C|EWZ|20260108|14:24:05.091598|S|100|32.845|0|100
C|EWZ|20260108|14:24:10.086188|S|100|32.845|0|100
C|EWZ|20260108|14:24:10.092309|S|564|32.84|0|564
C|EWZ|20260108|14:24:24.833197|S|200|32.85|0|200
C|EWZ|20260108|14:24:29.404305|S|100|32.85|0|100
C|EWZ|20260108|14:24:35.452019|S|100|32.85|0|100
C|EWZ|20260108|14:24:41.150459|S|200|32.85|0|200
C|EWZ|20260108|14:24:49.254306|S|64|32.85|0|64
C|EWZ|20260108|14:24:49.254306|S|100|32.85|0|100
C|EWZ|20260108|14:24:55.324566|S|100|32.85|0|100
C|EWZ|20260108|14:26:49.219281|S|100|32.84|0|100
C|EWZ|20260108|14:30:01.306011|S|100|32.84|0|100
C|EWZ|20260108|14:30:05.160101|S|100|32.84|0|100
C|EWZ|20260108|14:30:36.357453|S|100|32.84|0|100
C|EWZ|20260108|14:30:42.406776|S|100|32.84|0|100
C|EWZ|20260108|14:30:46.345966|S|100|32.84|0|100
C|EWZ|20260108|14:30:50.090833|S|100|32.84|0|100
C|EWZ|20260108|14:30:54.385487|S|100|32.84|0|100
C|EWZ|20260108|14:30:59.506356|S|100|32.84|0|100
C|EWZ|20260108|14:31:05.570663|S|200|32.84|0|200
C|EWZ|20260108|14:31:10.585562|S|200|32.84|0|200
C|EWZ|20260108|14:32:05.065077|S|200|32.84|0|200
C|EWZ|20260108|14:35:03.235848|S|100|32.86|0|100
C|EWZ|20260108|14:35:03.236783|S|100|32.86|0|100
C|EWZ|20260108|14:35:03.236942|S|100|32.86|0|100
C|EWZ|20260108|14:35:03.237121|S|100|32.86|0|100
C|EWZ|20260108|14:35:03.237129|S|1300|32.86|0|1300
C|EWZ|20260108|14:38:36.010830|S|100|32.86|0|100
C|EWZ|20260108|14:39:22.470846|S|100|32.87|0|100
C|EWZ|20260108|14:39:39.547471|S|100|32.87|0|100
C|EWZ|20260108|14:39:51.594770|S|100|32.865|0|100
C|EWZ|20260108|14:41:40.979376|S|70|32.88|0|70
C|EWZ|20260108|14:41:55.300726|S|714|32.87|0|714
C|EWZ|20260108|14:41:55.300755|S|786|32.87|0|786
C|EWZ|20260108|14:42:49.325456|S|100|32.87|0|100
C|EWZ|20260108|14:42:49.325747|S|100|32.87|0|100
C|EWZ|20260108|14:48:18.025024|S|1400|32.85|0|1400
C|EWZ|20260108|14:50:03.503977|S|100|32.84|0|100
C|EWZ|20260108|14:50:12.511701|S|400|32.84|0|400
C|EWZ|20260108|14:51:51.624033|S|100|32.84|0|100
C|EWZ|20260108|14:52:41.254863|S|100|32.84|0|100
C|EWZ|20260108|14:52:59.615990|S|1|32.835|0|1
C|EWZ|20260108|15:03:49.275388|S|100|32.83|0|100
C|EWZ|20260108|15:03:49.275388|S|574|32.83|0|574
C|EWZ|20260108|15:04:07.027246|S|100|32.82|0|100
C|EWZ|20260108|15:04:44.889046|S|100|32.82|0|100
C|EWZ|20260108|15:07:55.233887|S|100|32.84|0|100
C|EWZ|20260108|15:08:10.993954|S|100|32.835|0|100
C|EWZ|20260108|15:13:24.347343|S|100|32.82|0|100
C|EWZ|20260108|15:15:25.895616|S|100|32.82|0|100
C|EWZ|20260108|15:16:20.004557|S|10|32.83|0|10
C|EWZ|20260108|15:19:06.039546|S|1500|32.85|0|1500
C|EWZ|20260108|15:20:08.133873|S|800|32.85|0|800
C|EWZ|20260108|15:25:25.270011|S|52|32.84|0|52
C|EWZ|20260108|15:25:25.270011|S|48|32.84|0|48
C|EWZ|20260108|15:28:29.790576|S|204|32.84|0|204
C|EWZ|20260108|15:28:33.039162|S|204|32.84|0|204
C|EWZ|20260108|15:28:34.894671|S|204|32.84|0|204
C|EWZ|20260108|15:28:36.395809|S|204|32.84|0|204
C|EWZ|20260108|15:28:38.047970|S|204|32.84|0|204
C|EWZ|20260108|15:28:39.498163|S|204|32.835|0|204
C|EWZ|20260108|15:28:40.899209|S|204|32.835|0|204
C|EWZ|20260108|15:28:42.303629|S|204|32.84|0|204
C|EWZ|20260108|15:29:15.177926|S|300|32.84|0|300
C|EWZ|20260108|15:32:22.864111|S|174|32.87|0|174
C|EWZ|20260108|15:32:22.864111|S|26|32.87|0|26
C|EWZ|20260108|15:32:58.159158|S|400|32.86|0|400
C|EWZ|20260108|15:35:37.404048|S|200|32.86|0|200
C|EWZ|20260108|15:35:45.682025|S|921|32.86|0|921
C|EWZ|20260108|15:37:37.544924|S|15|32.85|0|15
C|EWZ|20260108|15:38:55.015955|S|204|32.87|0|204
C|EWZ|20260108|15:38:56.077765|S|204|32.87|0|204
C|EWZ|20260108|15:38:57.097915|S|196|32.87|0|196
C|EWZ|20260108|15:38:58.536667|S|204|32.87|0|204
C|EWZ|20260108|15:39:00.389238|S|204|32.87|0|204
C|EWZ|20260108|15:39:02.341591|S|204|32.865|0|204
C|EWZ|20260108|15:39:03.630639|S|204|32.865|0|204
C|EWZ|20260108|15:39:05.252850|S|204|32.865|0|204
C|EWZ|20260108|15:39:06.919130|S|204|32.865|0|204
C|EWZ|20260108|15:40:52.807061|S|204|32.88|0|204
C|EWZ|20260108|15:40:54.753323|S|204|32.88|0|204
C|EWZ|20260108|15:40:56.577493|S|196|32.88|0|196
C|EWZ|20260108|15:40:58.440968|S|204|32.88|0|204
C|EWZ|20260108|15:40:59.518352|S|196|32.88|0|196
C|EWZ|20260108|15:41:02.597823|S|204|32.88|0|204
C|EWZ|20260108|15:41:03.759951|S|196|32.88|0|196
C|EWZ|20260108|15:41:05.195615|S|204|32.88|0|204
C|EWZ|20260108|15:41:06.879604|S|204|32.875|0|204
C|EWZ|20260108|15:41:08.563670|S|204|32.875|0|204
C|EWZ|20260108|15:41:10.412507|S|204|32.875|0|204
C|EWZ|20260108|15:41:36.984306|S|196|32.88|0|196
C|EWZ|20260108|15:41:38.371490|S|204|32.88|0|204
C|EWZ|20260108|15:41:39.734272|S|196|32.88|0|196
C|EWZ|20260108|15:41:41.188186|S|19|32.88|0|19
C|EWZ|20260108|15:41:41.188186|S|185|32.88|0|185
C|EWZ|20260108|15:41:52.849910|S|204|32.875|0|204
C|EWZ|20260108|15:41:55.012400|S|204|32.88|0|204
C|EWZ|20260108|15:41:56.872837|S|204|32.875|0|204
C|EWZ|20260108|15:41:58.000709|S|196|32.88|0|196
C|EWZ|20260108|15:41:59.468183|S|204|32.88|0|204
C|EWZ|20260108|15:42:01.315618|S|8|32.88|0|8
C|EWZ|20260108|15:42:01.315618|S|196|32.88|0|196
C|EWZ|20260108|15:42:03.104515|S|72|32.88|0|72
C|EWZ|20260108|15:42:03.104515|S|132|32.88|0|132
C|EWZ|20260108|15:42:04.205414|S|204|32.88|0|204
C|EWZ|20260108|15:42:05.506382|S|64|32.88|0|64
C|EWZ|20260108|15:42:06.709765|S|190|32.88|0|190
C|EWZ|20260108|15:42:06.709765|S|14|32.88|0|14
C|EWZ|20260108|15:42:08.608666|S|204|32.88|0|204
C|EWZ|20260108|15:42:59.656267|S|204|32.87|0|204
C|EWZ|20260108|15:43:00.830140|S|196|32.87|0|196
C|EWZ|20260108|15:43:02.520075|S|204|32.87|0|204
C|EWZ|20260108|15:45:01.413177|S|200|32.87|0|200
C|EWZ|20260108|15:45:01.413641|S|1800|32.87|0|1800
C|EWZ|20260108|15:45:24.934271|S|500|32.87|0|500
C|EWZ|20260108|15:45:24.934294|S|100|32.87|0|100
C|EWZ|20260108|15:47:19.135212|S|204|32.88|0|204
C|EWZ|20260108|15:47:31.889985|S|204|32.88|0|204
C|EWZ|20260108|15:47:33.603414|S|196|32.88|0|196
C|EWZ|20260108|15:47:35.227647|S|204|32.88|0|204
C|EWZ|20260108|15:47:37.154633|S|204|32.875|0|204
C|EWZ|20260108|15:47:39.056032|S|204|32.875|0|204
C|EWZ|20260108|15:47:40.457122|S|204|32.875|0|204
C|EWZ|20260108|15:47:42.156423|S|204|32.875|0|204
C|EWZ|20260108|15:47:42.350590|S|118|32.875|0|118
C|EWZ|20260108|15:47:43.303712|S|204|32.875|0|204
C|EWZ|20260108|15:47:43.392874|S|118|32.875|0|118
C|EWZ|20260108|15:47:44.360004|S|204|32.875|0|204
C|EWZ|20260108|15:47:44.394426|S|118|32.875|0|118
C|EWZ|20260108|15:47:47.922821|S|679|32.87|0|679
C|EWZ|20260108|15:49:26.303424|S|200|32.89|0|200
C|EWZ|20260108|15:49:26.303488|S|900|32.89|0|900
C|EWZ|20260108|15:49:26.303496|S|500|32.89|0|500
C|EWZ|20260108|15:49:26.305093|S|100|32.89|0|100
C|EWZ|20260108|15:49:26.385187|S|900|32.89|0|900
C|EWZ|20260108|15:49:26.385188|S|1100|32.89|0|1100
C|EWZ|20260108|15:49:26.385188|S|600|32.89|0|600
C|EWZ|20260108|15:49:26.911371|S|500|32.89|0|500
C|EWZ|20260108|15:50:33.158508|S|204|32.9|0|204
C|EWZ|20260108|15:50:42.304164|S|204|32.905|0|204
C|EWZ|20260108|15:50:43.824160|S|204|32.905|0|204
C|EWZ|20260108|15:50:47.643315|S|300|32.9|0|300
C|EWZ|20260108|15:50:48.585276|S|204|32.9|0|204
C|EWZ|20260108|15:50:54.706222|S|204|32.9|0|204
C|EWZ|20260108|15:50:56.606819|S|204|32.9|0|204
C|EWZ|20260108|15:50:57.773136|S|204|32.9|0|204
C|EWZ|20260108|15:50:59.408984|S|204|32.895|0|204
C|EWZ|20260108|15:51:01.210389|S|204|32.895|0|204
C|EWZ|20260108|15:51:23.121534|S|400|32.9|0|400
C|EWZ|20260108|15:51:48.940403|S|31|32.89|0|31
C|EWZ|20260108|15:55:04.765732|S|100|32.88|0|100
C|EWZ|20260108|15:55:04.765797|S|9|32.88|0|9
C|EWZ|20260108|15:55:08.218023|S|400|32.88|0|400
C|EWZ|20260108|15:55:08.218023|S|950|32.88|0|950
C|EWZ|20260108|15:55:19.525560|S|100|32.89|0|100
C|EWZ|20260108|15:55:26.260225|S|100|32.89|0|100
C|EWZ|20260108|15:55:35.482728|S|100|32.885|0|100
C|EWZ|20260108|15:55:42.421712|S|100|32.885|0|100
C|EWZ|20260108|15:55:51.463348|S|100|32.89|0|100
C|EWZ|20260108|15:55:57.056462|S|100|32.89|0|100
C|EWZ|20260108|15:56:14.349642|S|100|32.9|0|100
C|EWZ|20260108|15:56:20.739147|S|100|32.9|0|100
C|EWZ|20260108|15:56:30.483097|S|100|32.9|0|100
C|EWZ|20260108|15:56:37.681981|S|100|32.895|0|100
C|EWZ|20260108|15:56:43.932501|S|100|32.895|0|100
C|EWZ|20260108|15:56:48.636060|S|100|32.895|0|100
C|EWZ|20260108|15:56:48.636601|S|100|32.895|0|100
C|EWZ|20260108|15:56:49.682657|S|100|32.895|0|100
C|EWZ|20260108|15:57:00.537398|S|100|32.9|0|100
C|EWZ|20260108|15:57:00.537399|S|900|32.9|0|900
C|EWZ|20260108|15:58:47.871753|S|400|32.91|0|400
C|EWZ|20260108|15:59:04.796519|S|48|32.905|0|48
C|EWZ|20260108|15:59:21.165829|S|25|32.89|0|25
C|EWZ|20260108|15:59:26.346279|S|63|32.89|0|63
C|EWZ|20260108|15:59:34.463550|S|43|32.89|0|43
C|EWZ|20260108|15:59:39.057044|S|100|32.9|0|100
C|EWZ|20260108|15:59:42.644588|S|100|32.89|0|100
C|EWZ|20260108|15:59:48.108251|S|13|32.89|0|13
C|EWZ|20260108|15:59:48.108310|S|16|32.89|0|16
C|EWZ|20260108|15:59:48.746971|S|21|32.9|0|21
C|EXAS|20260108|15:30:37.675161|S|200|101.695|0|200
C|EXAS|20260108|15:58:40.009934|S|100|101.775|0|100
C|EXAS|20260108|15:58:46.402228|S|2|101.775|0|2
C|EXAS|20260108|15:58:46.402228|S|98|101.77|0|98
C|EXAS|20260108|15:58:49.894329|S|81|101.775|0|81
C|EXAS|20260108|15:59:00.015697|S|81|101.775|0|81
C|EXAS|20260108|15:59:01.878907|S|35|101.775|0|35
C|EXC|20260108|09:31:04.455021|S|150|43|0|150
C|EXC|20260108|09:31:04.455091|S|150|43|0|150
C|EXC|20260108|09:32:59.513363|S|21|43.05|0|21
C|EXC|20260108|09:32:59.513613|S|1|43.05|0|1
C|EXC|20260108|09:35:26.870253|S|24|43.125|0|24
C|EXC|20260108|09:35:27.110590|S|16|43.125|0|16
C|EXC|20260108|09:35:27.111103|S|15|43.125|0|15
C|EXC|20260108|09:40:27.451108|S|100|43.315|0|100
C|EXC|20260108|09:42:49.330056|S|100|43.37|0|100
C|EXC|20260108|09:42:49.330074|S|150|43.37|0|150
C|EXC|20260108|09:42:49.330075|S|17|43.37|0|17
C|EXC|20260108|09:42:49.330096|S|33|43.37|0|33
C|EXC|20260108|09:45:59.995316|S|100|43.42|0|100
C|EXC|20260108|10:01:36.501819|S|100|43.65|0|100
C|EXC|20260108|10:01:36.501833|S|200|43.65|0|200
C|EXC|20260108|10:08:05.519107|S|100|43.735|0|100
C|EXC|20260108|10:09:08.893527|S|150|43.71|0|150
C|EXC|20260108|10:17:01.376398|S|200|43.68|0|200
C|EXC|20260108|10:22:58.189073|S|182|43.62|0|182
C|EXC|20260108|10:23:33.622766|S|50|43.675|0|50
C|EXC|20260108|10:26:46.515719|S|180|43.76|0|180
C|EXC|20260108|10:26:53.479508|S|200|43.765|0|200
C|EXC|20260108|10:37:05.127727|S|100|43.72|0|100
C|EXC|20260108|10:37:05.136316|S|100|43.72|0|100
C|EXC|20260108|10:37:10.887165|S|100|43.72|0|100
C|EXC|20260108|10:40:49.431699|S|100|43.69|0|100
C|EXC|20260108|10:41:07.101641|S|100|43.68|0|100
C|EXC|20260108|10:41:12.584845|S|100|43.69|0|100
C|EXC|20260108|10:51:05.205603|S|70|43.62|0|70
C|EXC|20260108|10:58:53.487534|S|100|43.67|0|100
C|EXC|20260108|11:09:25.848544|S|100|43.57|0|100
C|EXC|20260108|11:09:25.848621|S|100|43.575|0|100
C|EXC|20260108|11:10:01.463502|S|9|43.595|0|9
C|EXC|20260108|11:10:50.732322|S|100|43.62|0|100
C|EXC|20260108|11:30:48.231944|S|100|43.68|0|100
C|EXC|20260108|11:36:10.480702|S|100|43.72|0|100
C|EXC|20260108|11:37:09.713852|S|100|43.71|0|100
C|EXC|20260108|11:41:25.754670|S|70|43.7|0|70
C|EXC|20260108|11:42:02.758971|S|100|43.71|0|100
C|EXC|20260108|11:43:08.996273|S|100|43.71|0|100
C|EXC|20260108|11:44:05.608623|S|134|43.7|0|134
C|EXC|20260108|11:51:50.706497|S|67|43.69|0|67
C|EXC|20260108|11:51:50.706883|S|31|43.69|0|31
C|EXC|20260108|12:08:24.698951|S|100|43.7|0|100
C|EXC|20260108|12:47:20.675178|S|100|43.69|0|100
C|EXC|20260108|12:50:51.667042|S|100|43.72|0|100
C|EXC|20260108|12:50:51.667043|S|100|43.72|0|100
C|EXC|20260108|12:50:54.890707|S|100|43.725|0|100
C|EXC|20260108|12:51:49.696410|S|100|43.72|0|100
C|EXC|20260108|12:51:49.696410|S|100|43.72|0|100
C|EXC|20260108|12:55:27.256718|S|17|43.73|0|17
C|EXC|20260108|12:58:00.548566|S|100|43.765|0|100
C|EXC|20260108|12:58:00.549723|S|100|43.765|0|100
C|EXC|20260108|13:16:23.129513|S|134|43.64|0|134
C|EXC|20260108|13:21:46.685811|S|100|43.635|0|100
C|EXC|20260108|13:21:46.688115|S|100|43.625|0|100
C|EXC|20260108|13:39:44.948569|S|100|43.66|0|100
C|EXC|20260108|13:45:30.436883|S|1|43.65|0|1
C|EXC|20260108|13:49:48.227744|S|100|43.615|0|100
C|EXC|20260108|13:51:02.120267|S|109|43.615|0|109
C|EXC|20260108|13:56:30.629699|S|100|43.6|0|100
C|EXC|20260108|13:56:58.342450|S|1|43.61|0|1
C|EXC|20260108|13:58:52.267165|S|100|43.61|0|100
C|EXC|20260108|13:58:52.268043|S|100|43.615|0|100
C|EXC|20260108|14:17:31.104802|S|150|43.615|0|150
C|EXC|20260108|14:17:31.104941|S|50|43.615|0|50
C|EXC|20260108|14:21:28.483220|S|100|43.625|0|100
C|EXC|20260108|14:21:28.483284|S|100|43.625|0|100
C|EXC|20260108|14:27:56.085478|S|100|43.61|0|100
C|EXC|20260108|14:28:14.314979|S|100|43.61|0|100
C|EXC|20260108|14:28:19.632916|S|67|43.61|0|67
C|EXC|20260108|14:28:19.633692|S|33|43.61|0|33
C|EXC|20260108|14:38:34.876951|S|100|43.51|0|100
C|EXC|20260108|14:41:34.484360|S|1|43.53|0|1
C|EXC|20260108|14:45:02.651437|S|1|43.53|0|1
C|EXC|20260108|15:07:36.465934|S|26|43.45|0|26
C|EXC|20260108|15:21:45.172591|S|20|43.435|0|20
C|EXC|20260108|15:24:34.856373|S|47|43.4|0|47
C|EXC|20260108|15:26:42.518435|S|100|43.395|0|100
C|EXC|20260108|15:27:53.151616|S|3|43.365|0|3
C|EXC|20260108|15:27:55.069027|S|100|43.365|0|100
C|EXC|20260108|15:27:55.069173|S|150|43.365|0|150
C|EXC|20260108|15:27:55.069252|S|50|43.365|0|50
C|EXC|20260108|15:31:30.085096|S|5|43.36|0|5
C|EXC|20260108|15:31:30.499411|S|11|43.365|0|11
C|EXC|20260108|15:32:35.265386|S|13|43.36|0|13
C|EXC|20260108|15:33:10.693746|S|15|43.38|0|15
C|EXC|20260108|15:35:53.577998|S|100|43.385|0|100
C|EXC|20260108|15:39:04.422074|S|12|43.35|0|12
C|EXC|20260108|15:39:43.824140|S|6|43.34|0|6
C|EXC|20260108|15:40:16.671746|S|6|43.36|0|6
C|EXC|20260108|15:40:16.671747|S|1|43.36|0|1
C|EXC|20260108|15:40:17.224852|S|15|43.36|0|15
C|EXC|20260108|15:40:47.422390|S|150|43.355|0|150
C|EXC|20260108|15:40:47.422415|S|150|43.355|0|150
C|EXC|20260108|15:40:47.426611|S|6|43.37|0|6
C|EXC|20260108|15:40:47.426611|S|8|43.37|0|8
C|EXC|20260108|15:41:18.523634|S|6|43.33|0|6
C|EXC|20260108|15:43:25.131749|S|100|43.31|0|100
C|EXC|20260108|15:43:25.131799|S|150|43.31|0|150
C|EXC|20260108|15:43:25.131920|S|121|43.31|0|121
C|EXC|20260108|15:44:30.976647|S|1|43.33|0|1
C|EXC|20260108|15:44:43.516036|S|7|43.33|0|7
C|EXC|20260108|15:44:47.939661|S|100|43.325|0|100
C|EXC|20260108|15:45:56.209685|S|24|43.3|0|24
C|EXC|20260108|15:47:17.220834|S|100|43.28|0|100
C|EXC|20260108|15:47:17.221290|S|12|43.28|0|12
C|EXC|20260108|15:47:17.617150|S|23|43.28|0|23
C|EXC|20260108|15:47:17.617150|S|100|43.28|0|100
C|EXC|20260108|15:47:17.779703|S|100|43.28|0|100
C|EXC|20260108|15:48:07.028950|S|100|43.295|0|100
C|EXC|20260108|15:48:11.101045|S|100|43.3|0|100
C|EXC|20260108|15:48:37.854588|S|93|43.3|0|93
C|EXC|20260108|15:48:58.840995|S|98|43.31|0|98
C|EXC|20260108|15:49:25.220137|S|94|43.31|0|94
C|EXC|20260108|15:49:30.005957|S|100|43.32|0|100
C|EXC|20260108|15:49:50.133714|S|69|43.33|0|69
C|EXC|20260108|15:50:19.307427|S|98|43.3|0|98
C|EXC|20260108|15:50:33.152501|S|126|43.315|0|126
C|EXC|20260108|15:50:38.441390|S|3|43.32|0|3
C|EXC|20260108|15:51:03.178886|S|126|43.345|0|126
C|EXC|20260108|15:51:03.179059|S|126|43.345|0|126
C|EXC|20260108|15:51:03.179277|S|126|43.345|0|126
C|EXC|20260108|15:51:03.227200|S|126|43.355|0|126
C|EXC|20260108|15:51:52.197389|S|99|43.36|0|99
C|EXC|20260108|15:52:34.701053|S|7|43.4|0|7
C|EXC|20260108|15:52:47.752299|S|100|43.42|0|100
C|EXC|20260108|15:53:31.414787|S|1|43.44|0|1
C|EXC|20260108|15:53:54.050949|S|5|43.44|0|5
C|EXC|20260108|15:54:15.311751|S|5|43.45|0|5
C|EXC|20260108|15:54:16.077658|S|4|43.43|0|4
C|EXC|20260108|15:54:16.077659|S|1|43.43|0|1
C|EXC|20260108|15:54:41.344462|S|100|43.47|0|100
C|EXC|20260108|15:54:41.345308|S|18|43.47|0|18
C|EXC|20260108|15:55:01.013281|S|100|43.43|0|100
C|EXC|20260108|15:55:35.244350|S|81|43.41|0|81
C|EXC|20260108|15:55:47.296746|S|16|43.43|0|16
C|EXC|20260108|15:55:47.296807|S|13|43.43|0|13
C|EXC|20260108|15:55:47.297861|S|71|43.43|0|71
C|EXC|20260108|15:56:05.367938|S|43|43.43|0|43
C|EXC|20260108|15:56:16.666270|S|100|43.44|0|100
C|EXC|20260108|15:56:19.618507|S|100|43.44|0|100
C|EXC|20260108|15:56:26.230456|S|100|43.45|0|100
C|EXC|20260108|15:56:28.325737|S|1|43.45|0|1
C|EXC|20260108|15:56:33.760626|S|13|43.45|0|13
C|EXC|20260108|15:56:43.194775|S|40|43.46|0|40
C|EXC|20260108|15:56:51.892493|S|80|43.46|0|80
C|EXC|20260108|15:56:54.429844|S|100|43.47|0|100
C|EXC|20260108|15:56:56.110005|S|100|43.47|0|100
C|EXC|20260108|15:56:56.800987|S|100|43.47|0|100
C|EXC|20260108|15:57:00.663195|S|100|43.47|0|100
C|EXC|20260108|15:57:10.218825|S|28|43.47|0|28
C|EXC|20260108|15:57:10.218825|S|72|43.47|0|72
C|EXC|20260108|15:57:10.816417|S|2|43.47|0|2
C|EXC|20260108|15:57:15.727101|S|100|43.47|0|100
C|EXC|20260108|15:57:15.774253|S|90|43.47|0|90
C|EXC|20260108|15:57:16.171023|S|100|43.47|0|100
C|EXC|20260108|15:57:25.598125|S|4|43.48|0|4
C|EXC|20260108|15:58:41.162460|S|100|43.455|0|100
C|EXC|20260108|15:58:44.035117|S|100|43.46|0|100
C|EXC|20260108|15:58:45.468878|S|100|43.46|0|100
C|EXC|20260108|15:58:45.469430|S|100|43.46|0|100
C|EXC|20260108|15:58:48.058536|S|100|43.46|0|100
C|EXC|20260108|15:58:57.442791|S|100|43.46|0|100
C|EXC|20260108|15:58:57.637915|S|100|43.46|0|100
C|EXC|20260108|15:58:58.053540|S|100|43.46|0|100
C|EXC|20260108|15:58:58.053724|S|100|43.46|0|100
C|EXC|20260108|15:59:00.031786|S|100|43.465|0|100
C|EXC|20260108|15:59:00.033041|S|100|43.465|0|100
C|EXC|20260108|15:59:00.058639|S|100|43.465|0|100
C|EXC|20260108|15:59:00.064014|S|100|43.465|0|100
C|EXC|20260108|15:59:00.065389|S|100|43.47|0|100
C|EXC|20260108|15:59:00.069548|S|100|43.465|0|100
C|EXC|20260108|15:59:00.554911|S|100|43.47|0|100
C|EXC|20260108|15:59:01.171769|S|100|43.47|0|100
C|EXC|20260108|15:59:07.221289|S|18|43.46|0|18
C|EXC|20260108|15:59:07.497390|S|100|43.45|0|100
C|EXC|20260108|15:59:07.497390|S|3|43.45|0|3
C|EXC|20260108|15:59:08.022922|S|97|43.445|0|97
C|EXC|20260108|15:59:08.023044|S|150|43.445|0|150
C|EXC|20260108|15:59:14.630605|S|100|43.45|0|100
C|EXC|20260108|15:59:17.971220|S|100|43.45|0|100
C|EXC|20260108|15:59:17.971664|S|100|43.45|0|100
C|EXC|20260108|15:59:26.204625|S|14|43.45|0|14
C|EXC|20260108|15:59:29.890552|S|8|43.45|0|8
C|EXC|20260108|15:59:35.021534|S|100|43.445|0|100
C|EXC|20260108|15:59:35.021550|S|100|43.445|0|100
C|EXC|20260108|15:59:35.022561|S|200|43.445|0|200
C|EXC|20260108|15:59:35.025284|S|4|43.45|0|4
C|EXC|20260108|15:59:35.025284|S|96|43.45|0|96
C|EXC|20260108|15:59:36.016994|S|74|43.45|0|74
C|EXC|20260108|15:59:36.620678|S|100|43.45|0|100
C|EXC|20260108|15:59:37.826220|S|22|43.45|0|22
C|EXC|20260108|15:59:38.005190|S|78|43.45|0|78
C|EXC|20260108|15:59:38.020983|S|100|43.45|0|100
C|EXC|20260108|15:59:38.021438|S|100|43.45|0|100
C|EXC|20260108|15:59:38.302179|S|5|43.44|0|5
C|EXC|20260108|15:59:42.182823|S|100|43.445|0|100
C|EXC|20260108|15:59:43.467316|S|52|43.445|0|52
C|EXC|20260108|15:59:44.423247|S|100|43.45|0|100
C|EXC|20260108|15:59:45.159840|S|95|43.45|0|95
C|EXC|20260108|15:59:45.160073|S|5|43.45|0|5
C|EXC|20260108|15:59:45.349688|S|38|43.45|0|38
C|EXC|20260108|15:59:45.349688|S|62|43.45|0|62
C|EXC|20260108|15:59:46.225038|S|21|43.45|0|21
C|EXC|20260108|15:59:46.303356|S|79|43.45|0|79
C|EXC|20260108|15:59:46.303685|S|100|43.45|0|100
C|EXC|20260108|15:59:46.304949|S|43|43.45|0|43
C|EXC|20260108|15:59:46.675934|S|39|43.45|0|39
C|EXC|20260108|15:59:48.344054|S|7|43.45|0|7
C|EXC|20260108|15:59:48.726004|S|38|43.45|0|38
C|EXC|20260108|15:59:48.844156|S|55|43.45|0|55
C|EXC|20260108|15:59:48.844156|S|45|43.45|0|45
C|EXC|20260108|15:59:48.844504|S|45|43.45|0|45
C|EXC|20260108|15:59:48.844505|S|55|43.45|0|55
C|EXC|20260108|15:59:48.886803|S|29|43.45|0|29
C|EXC|20260108|15:59:48.924567|S|12|43.45|0|12
C|EXC|20260108|15:59:49.004206|S|29|43.45|0|29
C|EXC|20260108|15:59:49.004206|S|14|43.45|0|14
C|EXC|20260108|15:59:49.004206|S|45|43.45|0|45
C|EXC|20260108|15:59:49.243306|S|100|43.45|0|100
C|EXC|20260108|15:59:51.238987|S|1|43.44|0|1
C|EXC|20260108|15:59:51.564827|S|100|43.45|0|100
C|EXC|20260108|15:59:51.692078|S|7|43.45|0|7
C|EXC|20260108|15:59:52.047036|S|55|43.45|0|55
C|EXC|20260108|15:59:52.415125|S|2|43.44|0|2
C|EXC|20260108|15:59:52.596057|S|2|43.44|0|2
C|EXC|20260108|15:59:52.645258|S|12|43.45|0|12
C|EXC|20260108|15:59:52.712908|S|1|43.44|0|1
C|EXC|20260108|15:59:52.924449|S|1|43.45|0|1
C|EXC|20260108|15:59:52.963983|S|15|43.45|0|15
C|EXC|20260108|15:59:53.051338|S|2|43.44|0|2
C|EXC|20260108|15:59:53.122458|S|2|43.44|0|2
C|EXC|20260108|15:59:53.168894|S|1|43.44|0|1
C|EXC|20260108|15:59:54.013859|S|100|43.44|0|100
C|EXC|20260108|15:59:54.013859|S|100|43.44|0|100
C|EXC|20260108|15:59:54.017634|S|100|43.44|0|100
C|EXC|20260108|15:59:54.058195|S|73|43.45|0|73
C|EXC|20260108|15:59:54.107856|S|60|43.44|0|60
C|EXC|20260108|15:59:54.584208|S|16|43.43|0|16
C|EXC|20260108|15:59:54.657823|S|100|43.43|0|100
C|EXC|20260108|15:59:55.030980|S|17|43.44|0|17
C|EXC|20260108|15:59:55.506152|S|33|43.44|0|33
C|EXC|20260108|15:59:56.464549|S|8|43.44|0|8
C|EXC|20260108|15:59:56.644631|S|1|43.44|0|1
C|EXC|20260108|15:59:56.811330|S|41|43.44|0|41
C|EXC|20260108|15:59:56.811331|S|19|43.44|0|19
C|EXC|20260108|15:59:57.139806|S|12|43.44|0|12
C|EXC|20260108|15:59:58.045886|S|2|43.44|0|2
C|EXC|20260108|15:59:58.045886|S|50|43.44|0|50
C|EXC|20260108|15:59:58.045887|S|31|43.44|0|31
C|EXC|20260108|15:59:58.045887|S|9|43.44|0|9
C|EXC|20260108|15:59:58.374847|S|19|43.44|0|19
C|EXC|20260108|15:59:58.398569|S|18|43.44|0|18
C|EXC|20260108|15:59:58.398569|S|14|43.44|0|14
C|EXE|20260108|09:37:55.297370|S|100|106.6|0|100
C|EXE|20260108|10:21:31.491277|S|200|106.685|0|200
C|EXE|20260108|11:20:42.981007|S|100|104.57|0|100
C|EXE|20260108|11:29:54.404659|S|100|104.37|0|100
C|EXE|20260108|11:46:51.316057|S|100|104.09|0|100
C|EXE|20260108|12:01:36.099160|S|100|103.88|0|100
C|EXE|20260108|13:17:47.689413|S|100|103.43|0|100
C|EXE|20260108|13:45:00.177480|S|100|103.84|0|100
C|EXE|20260108|14:07:40.332894|S|100|103.55|0|100
C|EXE|20260108|14:14:16.569184|S|71|103.71|0|71
C|EXE|20260108|14:34:17.617125|S|25|103.88|0|25
C|EXE|20260108|14:34:43.664544|S|100|103.845|0|100
C|EXE|20260108|14:37:41.268478|S|130|103.97|0|130
C|EXE|20260108|15:38:08.544741|S|50|104.49|0|50
C|EXE|20260108|15:41:46.003790|S|100|104.46|0|100
C|EXE|20260108|15:54:32.505297|S|11|104.51|0|11
C|EXE|20260108|15:54:42.166108|S|100|104.65|0|100
C|EXE|20260108|15:54:42.174078|S|64|104.65|0|64
C|EXE|20260108|15:54:42.174194|S|36|104.65|0|36
C|EXE|20260108|15:54:56.831672|S|100|104.59|0|100
C|EXE|20260108|15:55:07.746399|S|25|104.49|0|25
C|EXE|20260108|15:55:07.746415|S|31|104.48|0|31
C|EXE|20260108|15:55:07.746416|S|10|104.48|0|10
C|EXE|20260108|15:55:07.746483|S|59|104.48|0|59
C|EXE|20260108|15:56:22.561739|S|97|104.45|0|97
C|EXE|20260108|15:57:40.035262|S|20|104.51|0|20
C|EXE|20260108|15:57:40.035303|S|64|104.51|0|64
C|EXE|20260108|15:57:40.035381|S|16|104.51|0|16
C|EXE|20260108|15:57:48.629784|S|100|104.48|0|100
C|EXE|20260108|15:58:13.597176|S|29|104.46|0|29
C|EXE|20260108|15:58:13.597176|S|65|104.46|0|65
C|EXE|20260108|15:59:08.556993|S|53|104.36|0|53
C|EXE|20260108|15:59:08.557766|S|39|104.36|0|39
C|EXE|20260108|15:59:08.567940|S|65|104.36|0|65
C|EXE|20260108|15:59:23.052098|S|12|104.3|0|12
C|EXE|20260108|15:59:23.215332|S|88|104.3|0|88
C|EXE|20260108|15:59:30.525274|S|18|104.3|0|18
C|EXE|20260108|15:59:30.787983|S|3|104.3|0|3
C|EXE|20260108|15:59:31.134168|S|4|104.3|0|4
C|EXE|20260108|15:59:50.871551|S|50|104.31|0|50
C|EXEL|20260108|09:30:10.072595|S|38|45.435|0|38
C|EXEL|20260108|09:30:10.072683|S|38|45.435|0|38
C|EXEL|20260108|09:30:10.072754|S|24|45.435|0|24
C|EXEL|20260108|09:31:07.207229|S|19|45.85|0|19
C|EXEL|20260108|09:32:35.387032|S|19|45.44|0|19
C|EXEL|20260108|09:33:18.407095|S|100|45.45|0|100
C|EXEL|20260108|09:33:18.474766|S|19|45.365|0|19
C|EXEL|20260108|09:33:40.075790|S|17|45.005|0|17
C|EXEL|20260108|09:33:52.955917|S|100|44.92|0|100
C|EXEL|20260108|09:33:55.520454|S|100|44.92|0|100
C|EXEL|20260108|09:37:11.499981|S|38|44.92|0|38
C|EXEL|20260108|09:40:00.846074|S|13|44.74|0|13
C|EXEL|20260108|09:40:31.338106|S|13|44.65|0|13
C|EXEL|20260108|09:41:23.920724|S|100|44.4|0|100
C|EXEL|20260108|09:42:15.683440|S|38|44.64|0|38
C|EXEL|20260108|09:43:05.446233|S|96|44.7|0|96
C|EXEL|20260108|09:43:05.446299|S|38|44.7|0|38
C|EXEL|20260108|09:43:05.446358|S|16|44.7|0|16
C|EXEL|20260108|09:46:34.630152|S|38|44.74|0|38
C|EXEL|20260108|09:50:24.624972|S|150|44.755|0|150
C|EXEL|20260108|09:51:07.358985|S|100|44.755|0|100
C|EXEL|20260108|09:52:17.321337|S|38|44.94|0|38
C|EXEL|20260108|09:52:17.321419|S|38|44.94|0|38
C|EXEL|20260108|10:03:48.231783|S|38|44.91|0|38
C|EXEL|20260108|10:04:26.897456|S|100|44.97|0|100
C|EXEL|20260108|10:10:35.250410|S|38|44.9|0|38
C|EXEL|20260108|10:14:26.718555|S|100|44.855|0|100
C|EXEL|20260108|10:15:44.180986|S|5|44.82|0|5
C|EXEL|20260108|10:31:32.234999|S|135|44.72|0|135
C|EXEL|20260108|10:34:29.466906|S|5|44.86|0|5
C|EXEL|20260108|10:34:29.466907|S|5|44.86|0|5
C|EXEL|20260108|10:34:29.466907|S|5|44.86|0|5
C|EXEL|20260108|10:43:22.093595|S|29|44.93|0|29
C|EXEL|20260108|10:43:27.406219|S|5|44.91|0|5
C|EXEL|20260108|10:43:38.879468|S|100|44.93|0|100
C|EXEL|20260108|10:43:40.038822|S|5|44.91|0|5
C|EXEL|20260108|11:20:21.205811|S|62|44.685|0|62
C|EXEL|20260108|11:22:04.981859|S|11|44.67|0|11
C|EXEL|20260108|11:23:36.989259|S|5|44.67|0|5
C|EXEL|20260108|11:42:30.088597|S|100|44.41|0|100
C|EXEL|20260108|11:42:34.882912|S|100|44.425|0|100
C|EXEL|20260108|11:44:20.984677|S|38|44.48|0|38
C|EXEL|20260108|11:45:41.055010|S|3|44.48|0|3
C|EXEL|20260108|12:07:21.961724|S|62|44.43|0|62
C|EXEL|20260108|12:22:50.342833|S|114|44.42|0|114
C|EXEL|20260108|13:00:01.585204|S|23|44.295|0|23
C|EXEL|20260108|13:11:02.540967|S|5|44.22|0|5
C|EXEL|20260108|13:14:07.640684|S|1|44.13|0|1
C|EXEL|20260108|13:22:29.833442|S|77|44.03|0|77
C|EXEL|20260108|13:43:55.935373|S|88|43.835|0|88
C|EXEL|20260108|13:43:55.935438|S|38|43.835|0|38
C|EXEL|20260108|13:44:32.453146|S|110|43.73|0|110
C|EXEL|20260108|13:44:32.685215|S|110|43.725|0|110
C|EXEL|20260108|13:48:36.044416|S|10|43.74|0|10
C|EXEL|20260108|13:48:36.044416|S|1|43.74|0|1
C|EXEL|20260108|13:52:10.115793|S|53|43.64|0|53
C|EXEL|20260108|13:52:40.663854|S|100|43.63|0|100
C|EXEL|20260108|13:56:50.841649|S|5|43.59|0|5
C|EXEL|20260108|14:01:28.122677|S|123|43.55|0|123
C|EXEL|20260108|14:01:28.122677|S|63|43.55|0|63
C|EXEL|20260108|14:27:48.248377|S|38|43.45|0|38
C|EXEL|20260108|14:27:48.248468|S|38|43.45|0|38
C|EXEL|20260108|14:27:48.248552|S|24|43.45|0|24
C|EXEL|20260108|14:28:40.856828|S|100|43.49|0|100
C|EXEL|20260108|14:37:50.632601|S|5|43.5|0|5
C|EXEL|20260108|14:40:57.745504|S|150|43.63|0|150
C|EXEL|20260108|14:50:04.701184|S|100|43.71|0|100
C|EXEL|20260108|14:50:34.019821|S|5|43.69|0|5
C|EXEL|20260108|14:50:34.019821|S|5|43.69|0|5
C|EXEL|20260108|14:50:34.019821|S|5|43.69|0|5
C|EXEL|20260108|14:50:34.019968|S|100|43.73|0|100
C|EXEL|20260108|14:56:49.420276|S|5|43.64|0|5
C|EXEL|20260108|14:58:42.012415|S|95|43.675|0|95
C|EXEL|20260108|15:28:54.013933|S|1|43.72|0|1
C|EXEL|20260108|15:40:06.297363|S|100|44.06|0|100
C|EXEL|20260108|15:43:07.731464|S|38|44.145|0|38
C|EXEL|20260108|15:48:33.843963|S|100|44.22|0|100
C|EXEL|20260108|15:52:50.907326|S|150|44.11|0|150
C|EXEL|20260108|15:52:54.397595|S|38|44.11|0|38
C|EXEL|20260108|15:54:32.330566|S|10|44.13|0|10
C|EXEL|20260108|15:56:37.907373|S|53|44.16|0|53
C|EXEL|20260108|15:59:10.082891|S|100|44.14|0|100
C|EXEL|20260108|15:59:14.139262|S|38|44.15|0|38
C|EXEL|20260108|15:59:14.139262|S|62|44.15|0|62
C|EXFY|20260108|15:59:53.162356|S|13|1.425|0|13
C|EXG|20260108|10:34:27.288495|S|60|9.595|0|60
C|EXG|20260108|11:34:12.063935|S|60|9.61|0|60
C|EXG|20260108|15:00:34.309486|S|200|9.645|0|200
C|EXG|20260108|15:54:28.531627|S|100|9.66|0|100
C|EXG|20260108|15:59:58.925004|S|60|9.67|0|60
C|EXK|20260108|09:30:34.753206|S|700|9.655|0|700
C|EXK|20260108|09:30:34.754583|S|100|9.66|0|100
C|EXK|20260108|09:30:41.043386|S|100|9.64|0|100
C|EXK|20260108|09:30:45.003828|S|100|9.67|0|100
C|EXK|20260108|09:31:15.157231|S|400|9.6|0|400
C|EXK|20260108|09:32:30.634984|S|100|9.5|0|100
C|EXK|20260108|09:45:23.943661|S|1|9.795|0|1
C|EXK|20260108|09:45:23.943662|S|99|9.8|0|99
C|EXK|20260108|09:45:30.450279|S|100|9.8|0|100
C|EXK|20260108|09:45:30.450279|S|299|9.8|0|299
C|EXK|20260108|09:45:30.450279|S|1|9.8|0|1
C|EXK|20260108|09:45:30.450644|S|1|9.8|0|1
C|EXK|20260108|09:47:46.423981|S|300|9.805|0|300
C|EXK|20260108|09:48:25.937504|S|300|9.77|0|300
C|EXK|20260108|09:50:23.147577|S|270|9.715|0|270
C|EXK|20260108|09:51:04.293101|S|172|9.685|0|172
C|EXK|20260108|09:51:24.828998|S|400|9.655|0|400
C|EXK|20260108|09:51:24.828999|S|300|9.655|0|300
C|EXK|20260108|09:52:17.536807|S|100|9.675|0|100
C|EXK|20260108|09:52:17.536933|S|300|9.675|0|300
C|EXK|20260108|09:52:17.537177|S|100|9.68|0|100
C|EXK|20260108|09:54:24.854085|S|200|9.655|0|200
C|EXK|20260108|09:54:47.792732|S|200|9.64|0|200
C|EXK|20260108|09:54:47.792733|S|200|9.64|0|200
C|EXK|20260108|09:54:47.792798|S|200|9.64|0|200
C|EXK|20260108|09:57:03.785124|S|172|9.645|0|172
C|EXK|20260108|09:57:11.598799|S|28|9.645|0|28
C|EXK|20260108|10:00:54.676275|S|100|9.655|0|100
C|EXK|20260108|10:06:55.928209|E|100|9.71|0|100
C|EXK|20260108|10:07:32.604554|E|19|9.73|0|19
C|EXK|20260108|10:07:50.988056|E|100|9.73|0|100
C|EXK|20260108|10:08:52.384710|S|100|9.72|0|100
C|EXK|20260108|10:10:08.451499|E|100|9.77|0|100
C|EXK|20260108|10:10:56.172436|E|100|9.77|0|100
C|EXK|20260108|10:10:56.172436|E|60|9.77|0|60
C|EXK|20260108|10:11:36.920555|S|200|9.785|0|200
C|EXK|20260108|10:12:05.392145|S|1|9.77|0|1
C|EXK|20260108|10:12:05.392169|S|524|9.77|0|524
C|EXK|20260108|10:12:05.392210|S|575|9.77|0|575
C|EXK|20260108|10:12:26.423919|S|1100|9.74|0|1100
C|EXK|20260108|10:12:58.112451|S|400|9.72|0|400
C|EXK|20260108|10:14:03.121404|E|100|9.72|0|100
C|EXK|20260108|10:15:27.227510|S|100|9.72|0|100
C|EXK|20260108|10:15:27.227683|S|100|9.72|0|100
C|EXK|20260108|10:15:27.227703|S|100|9.72|0|100
C|EXK|20260108|10:15:27.227738|S|100|9.72|0|100
C|EXK|20260108|10:15:27.227759|S|100|9.72|0|100
C|EXK|20260108|10:15:40.949102|S|100|9.715|0|100
C|EXK|20260108|10:15:54.014266|S|100|9.715|0|100
C|EXK|20260108|10:16:10.945747|E|100|9.69|0|100
C|EXK|20260108|10:16:14.961090|E|100|9.69|0|100
C|EXK|20260108|10:16:14.961090|E|100|9.69|0|100
C|EXK|20260108|10:16:15.489363|E|1|9.69|0|1
C|EXK|20260108|10:16:20.634747|E|100|9.71|0|100
C|EXK|20260108|10:16:20.634959|E|100|9.71|0|100
C|EXK|20260108|10:17:16.699974|S|100|9.715|0|100
C|EXK|20260108|10:17:47.333616|S|600|9.71|0|600
C|EXK|20260108|10:18:51.944354|E|98|9.71|0|98
C|EXK|20260108|10:21:02.056266|E|5|9.69|0|5
C|EXK|20260108|10:21:03.441444|E|95|9.69|0|95
C|EXK|20260108|10:26:28.161128|S|821|9.71|0|821
C|EXK|20260108|10:26:28.161221|S|379|9.71|0|379
C|EXK|20260108|10:30:28.994831|S|900|9.77|0|900
C|EXK|20260108|10:31:05.822486|S|100|9.76|0|100
C|EXK|20260108|10:31:06.903870|S|100|9.765|0|100
C|EXK|20260108|10:34:05.555423|S|200|9.785|0|200
C|EXK|20260108|10:35:13.614198|S|100|9.75|0|100
C|EXK|20260108|10:35:13.861713|S|400|9.75|0|400
C|EXK|20260108|10:36:14.341085|E|100|9.71|0|100
C|EXK|20260108|10:36:53.616641|E|100|9.73|0|100
C|EXK|20260108|10:37:47.137453|S|500|9.73|0|500
C|EXK|20260108|10:38:22.904369|E|31|9.77|0|31
C|EXK|20260108|10:38:22.904369|E|100|9.77|0|100
C|EXK|20260108|10:44:30.251550|S|948|9.8|0|948
C|EXK|20260108|10:46:16.767634|E|100|9.79|0|100
C|EXK|20260108|10:47:28.937412|S|100|9.79|0|100
C|EXK|20260108|10:47:28.937574|S|100|9.79|0|100
C|EXK|20260108|10:48:43.362696|E|100|9.8|0|100
C|EXK|20260108|10:48:52.232156|E|100|9.81|0|100
C|EXK|20260108|10:54:43.840850|S|70|9.765|0|70
C|EXK|20260108|10:56:46.007924|E|100|9.8|0|100
C|EXK|20260108|11:00:48.604485|E|100|9.83|0|100
C|EXK|20260108|11:02:56.107547|E|100|9.88|0|100
C|EXK|20260108|11:14:13.595034|E|1|9.82|0|1
C|EXK|20260108|11:17:51.963819|E|100|9.84|0|100
C|EXK|20260108|11:20:29.787978|E|100|9.86|0|100
C|EXK|20260108|11:20:29.787978|E|100|9.86|0|100
C|EXK|20260108|11:21:31.966579|E|19|9.86|0|19
C|EXK|20260108|11:23:02.736284|E|100|9.87|0|100
C|EXK|20260108|11:23:02.736284|E|13|9.87|0|13
C|EXK|20260108|11:24:20.451162|E|100|9.87|0|100
C|EXK|20260108|11:24:21.454267|E|73|9.87|0|73
C|EXK|20260108|11:34:02.197275|E|90|9.85|0|90
C|EXK|20260108|11:35:11.159062|E|100|9.87|0|100
C|EXK|20260108|11:35:11.159062|E|100|9.86|0|100
C|EXK|20260108|11:41:25.691585|S|100|9.855|0|100
C|EXK|20260108|11:41:25.691685|S|1058|9.855|0|1058
C|EXK|20260108|11:41:25.691731|S|100|9.855|0|100
C|EXK|20260108|11:41:25.691804|S|142|9.855|0|142
C|EXK|20260108|11:41:25.776882|E|100|9.86|0|100
C|EXK|20260108|11:42:01.387816|S|77|9.88|0|77
C|EXK|20260108|11:42:01.849328|S|23|9.88|0|23
C|EXK|20260108|11:46:15.001787|E|100|9.81|0|100
C|EXK|20260108|11:46:15.001787|E|100|9.81|0|100
C|EXK|20260108|11:46:42.515097|E|8|9.8|0|8
C|EXK|20260108|11:47:15.916051|S|200|9.805|0|200
C|EXK|20260108|11:47:44.797161|E|30|9.81|0|30
C|EXK|20260108|11:49:00.775614|S|30|9.795|0|30
C|EXK|20260108|11:51:15.262220|E|100|9.81|0|100
C|EXK|20260108|11:58:17.611724|E|100|9.84|0|100
C|EXK|20260108|11:58:17.611725|E|100|9.84|0|100
C|EXK|20260108|12:16:06.288054|S|20|9.805|0|20
C|EXK|20260108|12:16:06.288054|E|80|9.81|0|80
C|EXK|20260108|12:20:15.762875|S|20|9.795|0|20
C|EXK|20260108|12:22:16.233724|S|20|9.79|0|20
C|EXK|20260108|12:25:18.547130|E|200|9.78|0|200
C|EXK|20260108|12:25:24.331286|S|61|9.77|0|61
C|EXK|20260108|12:27:11.406992|S|20|9.755|0|20
C|EXK|20260108|12:27:35.183530|S|20|9.755|0|20
C|EXK|20260108|12:30:07.054401|S|3|9.77|0|3
C|EXK|20260108|12:30:07.087409|S|100|9.77|0|100
C|EXK|20260108|12:30:51.233627|S|100|9.77|0|100
C|EXK|20260108|12:30:51.233627|S|100|9.77|0|100
C|EXK|20260108|12:37:08.116721|S|182|9.765|0|182
C|EXK|20260108|12:37:08.116804|S|118|9.765|0|118
C|EXK|20260108|12:38:44.460792|E|100|9.75|0|100
C|EXK|20260108|12:43:05.540692|E|100|9.74|0|100
C|EXK|20260108|12:43:05.540692|E|100|9.74|0|100
C|EXK|20260108|12:45:52.097854|S|2000|9.71|0|2000
C|EXK|20260108|12:46:12.714228|E|1|9.71|0|1
C|EXK|20260108|12:48:45.901593|S|1100|9.7|0|1100
C|EXK|20260108|12:57:06.382732|E|9|9.76|0|9
C|EXK|20260108|13:05:03.970710|S|600|9.73|0|600
C|EXK|20260108|13:07:38.760373|E|100|9.74|0|100
C|EXK|20260108|13:07:38.760373|E|100|9.74|0|100
C|EXK|20260108|13:13:56.865761|S|100|9.715|0|100
C|EXK|20260108|13:13:56.865868|S|138|9.715|0|138
C|EXK|20260108|13:20:56.618980|E|100|9.72|0|100
C|EXK|20260108|13:27:30.335280|E|100|9.7|0|100
C|EXK|20260108|13:30:34.117720|S|100|9.72|0|100
C|EXK|20260108|13:30:34.118166|S|100|9.72|0|100
C|EXK|20260108|13:30:34.118606|S|100|9.72|0|100
C|EXK|20260108|13:30:34.119046|S|100|9.72|0|100
C|EXK|20260108|13:30:50.956642|S|100|9.72|0|100
C|EXK|20260108|13:30:50.957091|S|100|9.72|0|100
C|EXK|20260108|13:30:51.706931|S|100|9.72|0|100
C|EXK|20260108|13:30:51.706996|S|100|9.72|0|100
C|EXK|20260108|13:30:51.707051|S|100|9.72|0|100
C|EXK|20260108|13:30:51.707105|S|100|9.72|0|100
C|EXK|20260108|13:35:58.006170|S|900|9.71|0|900
C|EXK|20260108|13:37:04.106246|E|100|9.71|0|100
C|EXK|20260108|13:38:18.687272|E|100|9.7|0|100
C|EXK|20260108|13:40:21.965670|S|105|9.705|0|105
C|EXK|20260108|13:40:21.965692|S|195|9.705|0|195
C|EXK|20260108|13:47:49.236423|S|20|9.725|0|20
C|EXK|20260108|13:53:25.905731|S|30|9.71|0|30
C|EXK|20260108|13:53:27.139677|E|300|9.71|0|300
C|EXK|20260108|13:58:48.748081|S|9|9.675|0|9
C|EXK|20260108|14:08:56.325030|S|100|9.685|0|100
C|EXK|20260108|14:10:55.308255|S|100|9.685|0|100
C|EXK|20260108|14:20:10.073432|E|100|9.68|0|100
C|EXK|20260108|14:21:11.544266|E|100|9.68|0|100
C|EXK|20260108|14:21:12.548172|E|100|9.69|0|100
C|EXK|20260108|14:21:12.555549|E|100|9.69|0|100
C|EXK|20260108|14:26:28.187969|S|8|9.66|0|8
C|EXK|20260108|14:47:36.288049|E|127|9.7|0|127
C|EXK|20260108|14:50:32.108267|E|78|9.7|0|78
C|EXK|20260108|14:53:09.046806|E|100|9.68|0|100
C|EXK|20260108|14:58:32.778823|S|1|9.655|0|1
C|EXK|20260108|14:58:32.778823|E|39|9.66|0|39
C|EXK|20260108|15:02:01.044153|E|86|9.68|0|86
C|EXK|20260108|15:04:54.329865|E|100|9.68|0|100
C|EXK|20260108|15:06:26.965662|S|17|9.69|0|17
C|EXK|20260108|15:16:48.106855|E|49|9.66|0|49
C|EXK|20260108|15:17:31.702550|E|200|9.66|0|200
C|EXK|20260108|15:21:35.940802|E|135|9.67|0|135
C|EXK|20260108|15:21:41.207235|E|11|9.67|0|11
C|EXK|20260108|15:29:20.749681|E|100|9.73|0|100
C|EXK|20260108|15:38:32.650159|S|184|9.77|0|184
C|EXK|20260108|15:38:32.650358|S|170|9.765|0|170
C|EXK|20260108|15:38:32.672380|E|52|9.76|0|52
C|EXK|20260108|15:38:32.672441|E|48|9.76|0|48
C|EXK|20260108|15:38:32.672441|S|3|9.76|0|3
C|EXK|20260108|15:38:32.684132|S|22|9.76|0|22
C|EXK|20260108|15:40:34.158015|E|98|9.74|0|98
C|EXK|20260108|15:42:05.258148|S|12|9.73|0|12
C|EXK|20260108|15:45:54.584258|E|5|9.77|0|5
C|EXK|20260108|15:46:43.041093|E|83|9.77|0|83
C|EXK|20260108|15:48:30.222708|E|11|9.78|0|11
C|EXK|20260108|15:50:39.296254|S|500|9.755|0|500
C|EXK|20260108|15:51:10.483837|E|200|9.77|0|200
C|EXK|20260108|15:51:10.483837|E|100|9.77|0|100
C|EXK|20260108|15:51:26.000894|E|400|9.76|0|400
C|EXK|20260108|15:51:50.209604|E|100|9.76|0|100
C|EXK|20260108|15:57:13.930086|S|500|9.78|0|500
C|EXK|20260108|15:57:46.886574|E|53|9.78|0|53
C|EXK|20260108|15:58:30.815600|E|300|9.77|0|300
C|EXK|20260108|15:59:03.311806|E|100|9.77|0|100
C|EXK|20260108|15:59:48.459071|S|8|9.775|0|8
C|EXK|20260108|15:59:48.839107|S|17|9.775|0|17
C|EXK|20260108|15:59:50.487887|S|24|9.775|0|24
C|EXK|20260108|15:59:50.728823|S|47|9.775|0|47
C|EXK|20260108|15:59:51.722990|S|6|9.775|0|6
C|EXK|20260108|15:59:54.293574|E|7|9.78|0|7
C|EXK|20260108|15:59:54.872910|E|88|9.78|0|88
C|EXK|20260108|15:59:56.260192|E|86|9.78|0|86
C|EXLS|20260108|10:56:51.610871|S|35|42.99|0|35
C|EXLS|20260108|10:56:51.610990|S|41|42.99|0|41
C|EXLS|20260108|13:24:02.863939|S|107|42.735|0|107
C|EXLS|20260108|15:34:55.123272|S|1|42.72|0|1
C|EXLS|20260108|15:59:52.470654|S|1|42.7|0|1
C|EXLS|20260108|15:59:52.859415|S|5|42.7|0|5
C|EXLS|20260108|15:59:55.029363|S|1|42.7|0|1
C|EXOD|20260108|10:10:02.252603|S|100|15.69|0|100
C|EXOD|20260108|10:12:41.141750|S|100|15.75|0|100
C|EXOD|20260108|11:06:41.819478|S|10|15.27|0|10
C|EXOD|20260108|11:46:51.436690|S|11|16.21|0|11
C|EXOD|20260108|11:46:51.436700|S|10|16.21|0|10
C|EXOD|20260108|15:00:09.591385|S|1|16.02|0|1
C|EXP|20260108|10:17:09.098016|S|1|213.96|0|1
C|EXP|20260108|10:17:31.072588|S|1|213.58|0|1
C|EXP|20260108|10:17:32.761207|S|7|213.58|0|7
C|EXP|20260108|10:17:35.999003|S|1|213.58|0|1
C|EXP|20260108|10:17:37.760920|S|2|213.58|0|2
C|EXP|20260108|10:17:59.775541|S|1|213.53|0|1
C|EXP|20260108|10:22:06.085446|S|100|214.55|0|100
C|EXP|20260108|11:40:05.191687|S|1|217.42|0|1
C|EXP|20260108|12:57:27.065686|S|100|219.11|0|100
C|EXP|20260108|14:04:45.230127|S|404|219.4|0|404
C|EXP|20260108|14:15:42.395044|S|95|219.71|0|95
C|EXP|20260108|14:15:42.395044|S|5|219.69|0|5
C|EXP|20260108|14:47:52.975138|S|1|220.89|0|1
C|EXP|20260108|14:47:53.952246|S|1|220.89|0|1
C|EXP|20260108|14:50:56.426798|S|1|220.91|0|1
C|EXP|20260108|14:51:58.360031|S|5|220.91|0|5
C|EXP|20260108|14:53:26.576575|S|5|221.06|0|5
C|EXP|20260108|14:54:06.337069|S|5|220.95|0|5
C|EXP|20260108|14:54:41.102452|S|5|220.92|0|5
C|EXP|20260108|14:54:45.414720|S|1|220.91|0|1
C|EXP|20260108|14:54:51.007375|S|1|220.88|0|1
C|EXP|20260108|14:55:36.913345|S|1|220.92|0|1
C|EXP|20260108|14:58:50.920761|S|10|220.94|0|10
C|EXP|20260108|14:59:15.497060|S|1|220.91|0|1
C|EXPD|20260108|10:31:06.211845|S|3|157.6|0|3
C|EXPD|20260108|11:18:21.849846|S|100|156.81|0|100
C|EXPD|20260108|11:22:30.434863|S|1|157.15|0|1
C|EXPD|20260108|11:23:01.973025|S|40|157.15|0|40
C|EXPD|20260108|11:24:03.391307|S|1|157.15|0|1
C|EXPD|20260108|11:25:15.716065|S|1|157.15|0|1
C|EXPD|20260108|11:25:18.117566|S|2|157.15|0|2
C|EXPD|20260108|11:25:33.534460|S|100|157.16|0|100
C|EXPD|20260108|11:46:09.074601|S|4|157.99|0|4
C|EXPD|20260108|11:55:07.425626|S|5|158.18|0|5
C|EXPD|20260108|11:55:32.405319|S|5|158.18|0|5
C|EXPD|20260108|11:57:25.448372|S|5|158.17|0|5
C|EXPD|20260108|12:19:28.799027|S|4|157.41|0|4
C|EXPD|20260108|12:20:05.727709|S|3|157.43|0|3
C|EXPD|20260108|12:21:05.632186|S|3|157.39|0|3
C|EXPD|20260108|12:21:29.993794|S|3|157.41|0|3
C|EXPD|20260108|12:23:07.800171|S|3|157.41|0|3
C|EXPD|20260108|12:23:23.858505|S|3|157.44|0|3
C|EXPD|20260108|12:23:30.737983|S|2|157.44|0|2
C|EXPD|20260108|12:30:38.053611|S|3|157.83|0|3
C|EXPD|20260108|12:31:41.339197|S|3|157.93|0|3
C|EXPD|20260108|12:32:08.157099|S|3|157.95|0|3
C|EXPD|20260108|12:32:47.280293|S|3|157.93|0|3
C|EXPD|20260108|12:33:08.242872|S|3|157.93|0|3
C|EXPD|20260108|12:33:31.300814|S|3|157.93|0|3
C|EXPD|20260108|12:33:55.310543|S|3|157.93|0|3
C|EXPD|20260108|12:34:38.070711|S|5|157.94|0|5
C|EXPD|20260108|12:37:52.199770|S|3|157.96|0|3
C|EXPD|20260108|12:39:30.135270|S|3|157.96|0|3
C|EXPD|20260108|12:40:15.629831|S|2|157.96|0|2
C|EXPD|20260108|12:44:12.054165|S|2|157.86|0|2
C|EXPD|20260108|12:44:29.960250|S|3|157.86|0|3
C|EXPD|20260108|12:44:53.145003|S|2|157.86|0|2
C|EXPD|20260108|12:45:13.752779|S|2|157.86|0|2
C|EXPD|20260108|12:47:45.645260|S|10|157.82|0|10
C|EXPD|20260108|12:58:04.292536|S|2|157.93|0|2
C|EXPD|20260108|13:03:30.030764|S|1|157.94|0|1
C|EXPD|20260108|13:13:51.696106|S|100|157.75|0|100
C|EXPD|20260108|13:20:14.004270|S|4|157.52|0|4
C|EXPD|20260108|13:22:34.960306|S|76|157.38|0|76
C|EXPD|20260108|13:23:10.617196|S|5|157.44|0|5
C|EXPD|20260108|13:30:50.135114|S|10|157.18|0|10
C|EXPD|20260108|14:02:43.557216|S|100|157.73|0|100
C|EXPD|20260108|14:14:04.250033|S|2|158.17|0|2
C|EXPD|20260108|14:17:02.213937|S|3|158.17|0|3
C|EXPD|20260108|14:17:22.026516|S|3|158.17|0|3
C|EXPD|20260108|14:17:43.148830|S|1|158.14|0|1
C|EXPD|20260108|14:17:43.240241|S|3|158.14|0|3
C|EXPD|20260108|14:17:57.199658|S|5|158.14|0|5
C|EXPD|20260108|14:18:04.397321|S|3|158.15|0|3
C|EXPD|20260108|14:18:04.397848|S|2|158.15|0|2
C|EXPD|20260108|14:18:31.233926|S|3|158.17|0|3
C|EXPD|20260108|14:18:58.317269|S|3|158.17|0|3
C|EXPD|20260108|14:19:18.128929|S|3|158.17|0|3
C|EXPD|20260108|14:19:57.299740|S|3|158.17|0|3
C|EXPD|20260108|14:28:22.489611|S|2|158.12|0|2
C|EXPD|20260108|14:29:00.130638|S|2|158.12|0|2
C|EXPD|20260108|14:30:34.216863|S|2|158.15|0|2
C|EXPD|20260108|14:30:51.219421|S|2|158.15|0|2
C|EXPD|20260108|14:31:12.358291|S|2|158.15|0|2
C|EXPD|20260108|14:31:15.043241|S|1|158.15|0|1
C|EXPD|20260108|14:31:51.175104|S|2|158.15|0|2
C|EXPD|20260108|14:32:28.252676|S|2|158.21|0|2
C|EXPD|20260108|14:34:59.125115|S|2|158.3|0|2
C|EXPD|20260108|14:35:23.134196|S|2|158.3|0|2
C|EXPD|20260108|14:52:20.834661|S|4|157.72|0|4
C|EXPD|20260108|15:19:55.279689|S|2|157.81|0|2
C|EXPD|20260108|15:27:30.419607|S|10|157.59|0|10
C|EXPD|20260108|15:28:48.239455|S|5|157.59|0|5
C|EXPD|20260108|15:30:00.017343|S|10|157.76|0|10
C|EXPD|20260108|15:30:24.815370|S|100|157.825|0|100
C|EXPD|20260108|15:37:32.950853|S|10|157.89|0|10
C|EXPD|20260108|15:42:12.859567|S|5|157.82|0|5
C|EXPD|20260108|15:46:34.194218|S|1|157.73|0|1
C|EXPD|20260108|15:54:31.354091|S|3|157.99|0|3
C|EXPD|20260108|15:59:26.048489|S|25|157.945|0|25
C|EXPD|20260108|15:59:26.048626|S|75|157.95|0|75
C|EXPE|20260108|09:41:57.734794|S|3|295.97|0|3
C|EXPE|20260108|09:46:06.124109|S|71|297.65|0|71
C|EXPE|20260108|09:49:31.146980|S|50|299.51|0|50
C|EXPE|20260108|09:49:31.167586|S|50|299.51|0|50
C|EXPE|20260108|10:42:58.073328|S|100|296.03|0|100
C|EXPE|20260108|11:01:46.872583|S|50|297.17|0|50
C|EXPE|20260108|11:01:46.872583|S|25|297.14|0|25
C|EXPE|20260108|11:07:08.751604|S|5|296.62|0|5
C|EXPE|20260108|11:29:12.462774|S|100|296.885|0|100
C|EXPE|20260108|11:33:17.078387|S|5|296.84|0|5
C|EXPE|20260108|11:45:25.170066|S|7|296.74|0|7
C|EXPE|20260108|11:55:58.559819|S|100|296.37|0|100
C|EXPE|20260108|12:00:27.166069|S|100|296.78|0|100
C|EXPE|20260108|12:01:07.713172|S|67|297.04|0|67
C|EXPE|20260108|12:01:49.919043|S|42|297.22|0|42
C|EXPE|20260108|12:04:30.217353|S|21|297.17|0|21
C|EXPE|20260108|12:45:01.592930|S|2|298.36|0|2
C|EXPE|20260108|12:58:00.095983|S|5|299.65|0|5
C|EXPE|20260108|12:58:33.953786|S|75|300.01|0|75
C|EXPE|20260108|13:04:39.497670|S|20|299.84|0|20
C|EXPE|20260108|14:01:20.419870|S|100|301.895|0|100
C|EXPE|20260108|14:12:04.265249|S|10|301.1|0|10
C|EXPE|20260108|14:12:07.083165|S|10|301.1|0|10
C|EXPE|20260108|14:12:10.249076|S|10|301.1|0|10
C|EXPE|20260108|14:12:12.880735|S|10|301.1|0|10
C|EXPE|20260108|14:12:16.305764|S|10|301.1|0|10
C|EXPE|20260108|14:12:19.308570|S|10|301|0|10
C|EXPE|20260108|14:12:22.111519|S|10|301|0|10
C|EXPE|20260108|14:12:25.100668|S|10|301|0|10
C|EXPE|20260108|14:12:26.405757|S|20|301|0|20
C|EXPE|20260108|14:16:57.285332|S|38|301.45|0|38
C|EXPE|20260108|14:30:55.130146|S|28|301.57|0|28
C|EXPE|20260108|14:31:44.088797|S|23|301.54|0|23
C|EXPE|20260108|14:32:19.125634|S|23|301.76|0|23
C|EXPE|20260108|14:32:38.261607|S|23|301.76|0|23
C|EXPE|20260108|14:33:41.109307|S|23|301.76|0|23
C|EXPE|20260108|15:24:51.500978|S|1|301.66|0|1
C|EXPE|20260108|15:31:18.759584|S|4|301.57|0|4
C|EXPE|20260108|15:31:18.952106|S|94|301.755|0|94
C|EXPE|20260108|15:49:37.298136|S|9|300.84|0|9
C|EXPE|20260108|15:50:21.932612|S|75|300.39|0|75
C|EXPE|20260108|15:50:21.932917|S|25|300.43|0|25
C|EXPE|20260108|15:52:15.130660|S|50|300.61|0|50
C|EXPE|20260108|15:57:00.113717|S|69|301.56|0|69
C|EXPE|20260108|15:59:04.213660|S|50|301.63|0|50
C|EXPE|20260108|15:59:57.080625|S|4|301.39|0|4
C|EXPI|20260108|09:52:24.440751|S|18|9.19|0|18
C|EXPI|20260108|12:17:21.277061|S|100|9.32|0|100
C|EXPI|20260108|12:26:21.643793|S|100|9.34|0|100
C|EXPI|20260108|14:04:43.281803|S|1|9.57|0|1
C|EXPI|20260108|14:17:36.982502|S|100|9.56|0|100
C|EXPI|20260108|14:32:41.695125|S|100|9.59|0|100
C|EXPI|20260108|14:35:24.348491|S|134|9.6|0|134
C|EXPI|20260108|14:53:19.503569|S|100|9.56|0|100
C|EXPI|20260108|15:29:40.033742|S|2|9.55|0|2
C|EXPI|20260108|15:34:40.509455|S|68|9.52|0|68
C|EXPI|20260108|15:34:40.509912|S|68|9.525|0|68
C|EXPI|20260108|15:34:40.509919|S|68|9.525|0|68
C|EXPI|20260108|15:41:53.694036|S|100|9.54|0|100
C|EXPI|20260108|15:44:57.131779|S|100|9.55|0|100
C|EXPI|20260108|15:45:08.865643|S|100|9.56|0|100
C|EXPI|20260108|15:45:48.732731|S|100|9.56|0|100
C|EXPI|20260108|15:52:07.346616|S|64|9.58|0|64
C|EXPI|20260108|15:56:00.665202|S|40|9.575|0|40
C|EXPI|20260108|15:58:38.999548|S|74|9.595|0|74
C|EXPI|20260108|15:58:44.993598|S|91|9.595|0|91
C|EXPI|20260108|15:58:46.346342|S|55|9.595|0|55
C|EXPI|20260108|15:59:07.529603|S|25|9.585|0|25
C|EXPI|20260108|15:59:07.529668|S|25|9.585|0|25
C|EXPI|20260108|15:59:07.529730|S|25|9.585|0|25
C|EXPI|20260108|15:59:07.529792|S|25|9.585|0|25
C|EXPI|20260108|15:59:07.529853|S|25|9.585|0|25
C|EXPI|20260108|15:59:08.080719|S|100|9.55|0|100
C|EXPI|20260108|15:59:11.020570|S|57|9.55|0|57
C|EXPI|20260108|15:59:11.020571|S|43|9.55|0|43
C|EXPI|20260108|15:59:13.070079|S|57|9.55|0|57
C|EXPI|20260108|15:59:13.070079|S|38|9.55|0|38
C|EXPI|20260108|15:59:46.038276|S|8|9.58|0|8
C|EXPI|20260108|15:59:48.890785|S|100|9.58|0|100
C|EXPI|20260108|15:59:49.971161|S|34|9.58|0|34
C|EXPI|20260108|15:59:50.004369|S|1|9.58|0|1
C|EXPI|20260108|15:59:50.062679|S|9|9.58|0|9
C|EXPI|20260108|15:59:50.653641|S|9|9.58|0|9
C|EXPI|20260108|15:59:51.639765|S|3|9.58|0|3
C|EXPI|20260108|15:59:52.693085|S|5|9.58|0|5
C|EXPI|20260108|15:59:53.197475|S|2|9.58|0|2
C|EXPI|20260108|15:59:53.539467|S|5|9.57|0|5
C|EXPI|20260108|15:59:54.878594|S|56|9.58|0|56
C|EXPI|20260108|15:59:55.035379|S|5|9.58|0|5
C|EXPI|20260108|15:59:55.208685|S|7|9.58|0|7
C|EXPO|20260108|10:49:20.510140|S|2|74.25|0|2
C|EXR|20260108|09:49:11.104872|S|2|133.05|0|2
C|EXR|20260108|10:11:50.472711|S|100|134.29|0|100
C|EXR|20260108|11:31:47.012200|S|3|136.05|0|3
C|EXR|20260108|14:08:38.942787|S|100|136.65|0|100
C|EXR|20260108|14:18:29.695044|S|50|136.05|0|50
C|EXR|20260108|14:55:21.961053|S|100|136.12|0|100
C|EXR|20260108|15:17:30.271488|S|14|136.03|0|14
C|EXR|20260108|15:38:39.088137|S|100|135.95|0|100
C|EXR|20260108|15:50:00.542305|S|100|136.15|0|100
C|EXR|20260108|15:50:09.951491|S|25|136.29|0|25
C|EXR|20260108|15:51:19.512037|S|25|136.33|0|25
C|EXR|20260108|15:59:18.535139|S|100|136.33|0|100
C|EXTR|20260108|09:30:55.761258|S|25|16.16|0|25
C|EXTR|20260108|09:32:54.071651|S|25|16.1|0|25
C|EXTR|20260108|09:32:54.071720|S|25|16.1|0|25
C|EXTR|20260108|09:32:54.071784|S|25|16.1|0|25
C|EXTR|20260108|09:32:54.071844|S|25|16.1|0|25
C|EXTR|20260108|10:51:27.324453|S|16|15.75|0|16
C|EXTR|20260108|11:29:58.395004|S|45|15.8|0|45
C|EXTR|20260108|11:31:31.050800|S|50|15.78|0|50
C|EXTR|20260108|11:44:53.718536|S|25|15.83|0|25
C|EXTR|20260108|11:44:53.718605|S|25|15.83|0|25
C|EXTR|20260108|11:44:53.718734|S|25|15.83|0|25
C|EXTR|20260108|11:44:53.718798|S|25|15.83|0|25
C|EXTR|20260108|12:15:21.419091|S|4|15.82|0|4
C|EXTR|20260108|12:16:19.176841|S|16|15.83|0|16
C|EXTR|20260108|13:13:34.912728|S|5|15.76|0|5
C|EXTR|20260108|14:52:39.416537|S|25|15.79|0|25
C|EYE|20260108|10:04:16.691350|S|100|26.935|0|100
C|EYE|20260108|10:12:11.357080|S|100|26.9|0|100
C|EYE|20260108|10:59:47.854439|S|1|26.93|0|1
C|EYE|20260108|11:14:18.050983|S|100|26.83|0|100
C|EYE|20260108|11:49:48.331350|S|1|26.9|0|1
C|EYE|20260108|12:52:34.226532|S|1|27.12|0|1
C|EYE|20260108|12:53:48.491252|S|1|27.12|0|1
C|EYE|20260108|13:31:33.669190|S|1|27.08|0|1
C|EYE|20260108|13:46:31.417377|S|1|27.07|0|1
C|EYE|20260108|13:48:15.044682|S|1|27.09|0|1
C|EYE|20260108|14:05:42.335568|S|1|26.99|0|1
C|EYE|20260108|14:17:28.106260|S|1|27|0|1
C|EYE|20260108|15:12:09.594476|S|2|26.87|0|2
C|EYE|20260108|15:13:11.013310|S|8|26.87|0|8
C|EYE|20260108|15:22:36.570056|S|100|26.795|0|100
C|EYE|20260108|15:35:21.955437|S|56|26.71|0|56
C|EYE|20260108|15:43:06.008930|S|1|26.61|0|1
C|EYE|20260108|15:44:11.952937|S|1|26.62|0|1
C|EYE|20260108|15:49:28.182784|S|1|26.6|0|1
C|EYE|20260108|15:49:28.182784|S|1|26.6|0|1
C|EYE|20260108|15:50:27.663588|S|1|26.58|0|1
C|EYE|20260108|15:51:36.216883|S|100|26.58|0|100
C|EYE|20260108|15:52:12.585660|S|1|26.59|0|1
C|EYE|20260108|15:53:12.388088|S|5|26.59|0|5
C|EYE|20260108|15:54:50.102002|S|4|26.59|0|4
C|EYE|20260108|15:56:48.328940|S|15|26.62|0|15
C|EYE|20260108|15:58:07.830537|S|8|26.69|0|8
C|EYPT|20260108|09:50:36.365294|S|100|17.02|0|100
C|EYPT|20260108|10:53:03.006356|S|82|17.145|0|82
C|EYPT|20260108|10:53:03.006356|S|18|17.145|0|18
C|EYPT|20260108|11:17:33.881333|S|6|17.33|0|6
C|EYPT|20260108|11:17:33.881350|S|25|17.33|0|25
C|EYPT|20260108|11:17:33.881351|S|6|17.33|0|6
C|EYPT|20260108|12:39:32.875977|S|2|17.335|0|2
C|EYPT|20260108|12:39:32.876067|S|25|17.335|0|25
C|EYPT|20260108|12:39:32.876146|S|25|17.34|0|25
C|EYPT|20260108|12:39:32.876210|S|25|17.34|0|25
C|EYPT|20260108|13:12:13.270473|S|100|17.29|0|100
C|EYPT|20260108|13:44:21.250564|S|100|17.22|0|100
C|EYPT|20260108|15:13:50.037908|S|1|16.97|0|1
C|EYPT|20260108|15:17:22.205288|S|1|16.97|0|1
C|EYPT|20260108|15:39:20.399918|S|1|16.99|0|1
C|EYPT|20260108|15:58:08.161993|S|75|17.07|0|75
C|EZA|20260108|10:37:31.905416|S|10|70.22|0|10
C|EZA|20260108|10:37:31.956158|S|7|70.22|0|7
C|EZA|20260108|15:55:18.843341|S|109|70.35|0|109
C|EZBC|20260108|09:43:54.287979|S|25|51.63|0|25
C|EZBC|20260108|14:48:49.669858|S|200|52.69|0|200
C|EZBC|20260108|15:42:07.168314|S|35|52.45|0|35
C|EZET|20260108|09:31:09.363501|S|2|23.23|0|2
C|EZET|20260108|09:31:09.363550|S|1|23.23|0|1
C|EZET|20260108|09:31:09.363681|S|2|23.23|0|2
C|EZET|20260108|09:31:56.853432|S|3|23.26|0|3
C|EZET|20260108|09:32:00.857191|S|1|23.28|0|1
C|EZET|20260108|09:33:37.573794|S|5|23.28|0|5
C|EZET|20260108|09:35:51.822717|S|4|23.31|0|4
C|EZET|20260108|09:36:39.840553|S|12|23.36|0|12
C|EZET|20260108|09:36:39.872351|S|16|23.36|0|16
C|EZET|20260108|09:36:40.705433|S|4|23.37|0|4
C|EZET|20260108|09:38:52.763333|S|4|23.29|0|4
C|EZET|20260108|09:39:48.637443|S|8|23.22|0|8
C|EZET|20260108|09:40:24.189521|S|4|23.26|0|4
C|EZET|20260108|09:40:26.449688|S|4|23.26|0|4
C|EZET|20260108|09:40:40.312676|S|4|23.24|0|4
C|EZET|20260108|09:40:40.313737|S|7|23.24|0|7
C|EZET|20260108|09:40:40.314306|S|3|23.24|0|3
C|EZET|20260108|09:40:40.314402|S|17|23.24|0|17
C|EZET|20260108|09:40:40.323992|S|1|23.24|0|1
C|EZET|20260108|09:40:40.335553|S|68|23.24|0|68
C|EZET|20260108|09:42:05.326604|S|16|23.26|0|16
C|EZET|20260108|09:42:14.509115|S|8|23.25|0|8
C|EZET|20260108|09:42:14.509355|S|18|23.25|0|18
C|EZET|20260108|09:42:22.211435|S|18|23.25|0|18
C|EZET|20260108|09:42:22.211563|S|8|23.25|0|8
C|EZET|20260108|09:42:22.227614|S|18|23.25|0|18
C|EZET|20260108|09:42:22.227685|S|18|23.25|0|18
C|EZET|20260108|09:42:55.681529|S|20|23.21|0|20
C|EZET|20260108|09:42:55.681708|S|4|23.21|0|4
C|EZET|20260108|09:43:58.545943|S|16|23.16|0|16
C|EZET|20260108|09:45:01.251753|S|4|23.15|0|4
C|EZET|20260108|09:45:01.274995|S|4|23.15|0|4
C|EZET|20260108|09:45:09.084249|S|100|23.14|0|100
C|EZET|20260108|09:45:09.600264|S|1|23.14|0|1
C|EZET|20260108|09:45:09.601032|S|1|23.14|0|1
C|EZET|20260108|09:45:09.711407|S|100|23.14|0|100
C|EZET|20260108|09:45:10.817229|S|64|23.13|0|64
C|EZET|20260108|09:45:13.286680|S|100|23.14|0|100
C|EZET|20260108|09:45:14.287383|S|100|23.14|0|100
C|EZET|20260108|09:45:14.556445|S|16|23.14|0|16
C|EZET|20260108|09:45:28.563838|S|100|23.15|0|100
C|EZET|20260108|09:45:28.744931|S|100|23.15|0|100
C|EZET|20260108|09:45:28.745124|S|12|23.15|0|12
C|EZET|20260108|09:45:28.745383|S|6|23.15|0|6
C|EZET|20260108|09:45:28.747533|S|82|23.15|0|82
C|EZET|20260108|09:45:31.559661|S|8|23.15|0|8
C|EZET|20260108|09:45:38.133217|S|6|23.14|0|6
C|EZET|20260108|09:45:39.420819|S|100|23.15|0|100
C|EZET|20260108|09:51:54.480867|S|4|23.3|0|4
C|EZET|20260108|09:52:48.973032|S|4|23.36|0|4
C|EZET|20260108|09:52:48.973256|S|4|23.36|0|4
C|EZET|20260108|09:52:48.973472|S|4|23.36|0|4
C|EZET|20260108|09:52:48.973516|S|4|23.36|0|4
C|EZET|20260108|09:56:50.513993|S|25|23.28|0|25
C|EZET|20260108|09:57:25.686515|S|54|23.27|0|54
C|EZET|20260108|09:59:43.938987|S|8|23.3|0|8
C|EZET|20260108|10:04:15.217580|S|100|23.24|0|100
C|EZET|20260108|10:05:03.108989|S|4|23.24|0|4
C|EZET|20260108|10:05:03.133860|S|3|23.24|0|3
C|EZET|20260108|10:05:05.200360|S|4|23.24|0|4
C|EZET|20260108|10:06:50.456174|S|16|23.35|0|16
C|EZET|20260108|10:06:50.456550|S|12|23.35|0|12
C|EZET|20260108|10:06:50.463948|S|96|23.35|0|96
C|EZET|20260108|10:11:48.567271|S|16|23.39|0|16
C|EZET|20260108|10:14:53.348138|S|4|23.36|0|4
C|EZET|20260108|10:16:43.922180|S|3|23.43|0|3
C|EZET|20260108|10:18:42.931306|S|8|23.44|0|8
C|EZET|20260108|10:18:50.597596|S|4|23.45|0|4
C|EZET|20260108|10:23:42.483710|S|4|23.46|0|4
C|EZET|20260108|10:23:42.483822|S|4|23.46|0|4
C|EZET|20260108|10:23:42.484071|S|4|23.46|0|4
C|EZET|20260108|10:23:42.484083|S|11|23.46|0|11
C|EZET|20260108|10:23:42.486096|S|3|23.46|0|3
C|EZET|20260108|10:23:42.496591|S|74|23.46|0|74
C|EZET|20260108|11:42:57.019272|S|8|23.57|0|8
C|EZET|20260108|11:43:06.447615|S|4|23.59|0|4
C|EZET|20260108|11:43:06.447991|S|3|23.59|0|3
C|EZET|20260108|12:03:39.345279|S|100|23.7|0|100
C|EZET|20260108|12:03:45.616044|S|4|23.69|0|4
C|EZET|20260108|12:05:15.907545|S|8|23.65|0|8
C|EZET|20260108|15:08:42.845383|S|100|23.39|0|100
C|EZPW|20260108|09:31:05.968474|S|5|21.35|0|5
C|EZPW|20260108|09:31:05.968542|S|5|21.35|0|5
C|EZPW|20260108|09:31:54.878039|S|5|21.38|0|5
C|EZPW|20260108|09:40:20.358084|S|75|21.44|0|75
C|EZPW|20260108|10:25:00.665603|S|5|21.66|0|5
C|EZPW|20260108|10:25:00.665684|S|5|21.66|0|5
C|EZPW|20260108|10:25:00.665743|S|5|21.66|0|5
C|EZPW|20260108|11:20:05.136724|S|5|21.57|0|5
C|EZPW|20260108|11:20:05.136794|S|5|21.57|0|5
C|EZPW|20260108|11:20:05.136855|S|5|21.57|0|5
C|EZPW|20260108|11:20:05.136982|S|5|21.57|0|5
C|EZPW|20260108|11:20:05.137046|S|5|21.57|0|5
C|EZPW|20260108|11:20:05.137115|S|5|21.57|0|5
C|EZPW|20260108|13:16:36.071149|S|5|21.655|0|5
C|EZPW|20260108|14:20:03.323451|S|1|21.48|0|1
C|EZPW|20260108|14:20:05.466439|S|1|21.48|0|1
C|EZPW|20260108|14:20:06.341115|S|1|21.48|0|1
C|EZPW|20260108|14:20:08.322248|S|1|21.48|0|1
C|EZPW|20260108|14:20:10.703294|S|1|21.48|0|1
C|EZPW|20260108|14:20:17.532358|S|1|21.425|0|1
C|EZPW|20260108|14:20:19.652281|S|1|21.425|0|1
C|EZPW|20260108|14:20:21.449666|S|1|21.425|0|1
C|EZPW|20260108|14:20:22.261340|S|1|21.425|0|1
C|EZPW|20260108|14:20:24.257468|S|1|21.425|0|1
C|EZPW|20260108|14:20:26.097097|S|4|21.425|0|4
C|EZPW|20260108|15:56:14.146074|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146154|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146215|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146274|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146334|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146394|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146457|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146519|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146579|S|5|21.46|0|5
C|EZPW|20260108|15:56:14.146641|S|5|21.46|0|5
C|EZU|20260108|10:40:12.347042|S|29|65.34|0|29
C|EZU|20260108|10:53:51.594418|S|100|65.32|0|100
C|EZU|20260108|11:21:03.608060|S|1|65.23|0|1
C|EZU|20260108|11:21:20.288288|S|100|65.23|0|100
C|EZU|20260108|11:29:47.561289|S|33|65.2|0|33
C|EZU|20260108|11:29:47.561422|S|33|65.2|0|33
C|EZU|20260108|11:29:47.561422|S|67|65.2|0|67
C|EZU|20260108|12:00:43.737601|S|33|65.25|0|33
C|EZU|20260108|12:07:18.736719|S|42|65.26|0|42
C|EZU|20260108|12:23:12.690480|S|100|65.28|0|100
C|EZU|20260108|12:23:12.690900|S|48|65.28|0|48
C|EZU|20260108|12:42:14.043611|S|100|65.29|0|100
C|EZU|20260108|12:44:43.912472|S|100|65.28|0|100
C|EZU|20260108|13:16:43.869075|S|46|65.29|0|46
C|EZU|20260108|13:51:14.207217|S|100|65.35|0|100
C|EZU|20260108|13:51:14.207244|S|36|65.35|0|36
C|EZU|20260108|13:55:00.069690|S|34|65.32|0|34
C|EZU|20260108|13:55:36.001157|S|31|65.32|0|31
C|EZU|20260108|14:04:06.109851|S|68|65.32|0|68
C|EZU|20260108|14:07:27.991783|S|43|65.32|0|43
C|EZU|20260108|14:41:54.966776|S|120|65.32|0|120
C|EZU|20260108|15:24:03.493919|S|83|65.38|0|83
C|EZU|20260108|15:37:41.311282|S|100|65.41|0|100
C|EZU|20260108|15:45:28.306693|S|3|65.41|0|3
C|EZU|20260108|15:54:50.057009|S|7|65.44|0|7
C|EZU|20260108|15:59:50.190175|S|61|65.435|0|61
C|EZU|20260108|15:59:54.011946|S|50|65.445|0|50
C|F|20260108|09:32:51.745397|E|100|14|0|100
C|F|20260108|09:32:51.746687|E|100|14|0|100
C|F|20260108|09:32:51.754115|E|100|14|0|100
C|F|20260108|09:32:51.754115|S|8|14|0|8
C|F|20260108|09:32:51.754796|E|100|14|0|100
C|F|20260108|09:32:51.755392|E|100|14|0|100
C|F|20260108|09:33:37.094617|S|2610|14.085|0|2610
C|F|20260108|09:34:43.929214|S|5500|14.025|0|5500
C|F|20260108|09:34:43.929368|S|5500|14.025|0|5500
C|F|20260108|09:35:31.979113|S|300|14.135|0|300
C|F|20260108|09:36:09.315430|E|300|14.05|0|300
C|F|20260108|09:36:11.531830|S|4|14.085|0|4
C|F|20260108|09:36:27.701781|S|100|14.1|0|100
C|F|20260108|09:36:36.653406|E|100|14.13|0|100
C|F|20260108|09:36:44.086193|E|100|14.13|0|100
C|F|20260108|09:36:55.728014|E|300|14.135|0|300
C|F|20260108|09:36:55.730582|E|300|14.135|0|300
C|F|20260108|09:37:07.040080|S|20|14.14|0|20
C|F|20260108|09:38:00.034304|E|100|14.09|0|100
C|F|20260108|09:38:04.425232|E|100|14.09|0|100
C|F|20260108|09:38:05.313787|S|300|14.105|0|300
C|F|20260108|09:38:19.193298|S|100|14.09|0|100
C|F|20260108|09:38:19.202697|S|100|14.09|0|100
C|F|20260108|09:38:25.464552|E|100|14.12|0|100
C|F|20260108|09:38:40.735231|E|100|14.125|0|100
C|F|20260108|09:38:45.037779|E|100|14.13|0|100
C|F|20260108|09:38:45.039533|E|100|14.13|0|100
C|F|20260108|09:38:45.425483|S|180|14.16|0|180
C|F|20260108|09:38:57.151973|E|1|14.16|0|1
C|F|20260108|09:39:12.980220|S|198|14.18|0|198
C|F|20260108|09:40:12.787724|S|3|14.21|0|3
C|F|20260108|09:41:27.502068|S|200|14.22|0|200
C|F|20260108|09:41:31.972159|S|200|14.23|0|200
C|F|20260108|09:41:31.976319|S|130|14.23|0|130
C|F|20260108|09:42:18.441483|S|200|14.255|0|200
C|F|20260108|09:42:40.756451|S|200|14.24|0|200
C|F|20260108|09:42:56.156109|S|2|14.21|0|2
C|F|20260108|09:43:56.299120|S|200|14.2|0|200
C|F|20260108|09:44:13.981778|S|200|14.17|0|200
C|F|20260108|09:45:08.704483|S|11|14.14|0|11
C|F|20260108|09:45:13.559320|S|100|14.16|0|100
C|F|20260108|09:45:13.559390|S|100|14.16|0|100
C|F|20260108|09:45:13.559390|S|100|14.16|0|100
C|F|20260108|09:45:14.557882|S|39|14.165|0|39
C|F|20260108|09:45:15.430314|S|100|14.165|0|100
C|F|20260108|09:45:34.579285|S|85|14.21|0|85
C|F|20260108|09:45:46.972914|S|200|14.205|0|200
C|F|20260108|09:45:47.691209|S|200|14.205|0|200
C|F|20260108|09:45:57.692198|S|111|14.205|0|111
C|F|20260108|09:46:13.483237|S|200|14.19|0|200
C|F|20260108|09:46:14.245746|S|200|14.19|0|200
C|F|20260108|09:46:14.859275|S|200|14.19|0|200
C|F|20260108|09:46:15.300427|S|200|14.19|0|200
C|F|20260108|09:46:15.960321|S|200|14.19|0|200
C|F|20260108|09:46:16.337895|S|195|14.19|0|195
C|F|20260108|09:46:32.914852|S|14|14.16|0|14
C|F|20260108|09:46:32.915915|S|6|14.16|0|6
C|F|20260108|09:47:06.004768|S|31|14.15|0|31
C|F|20260108|09:47:11.842856|S|300|14.14|0|300
C|F|20260108|09:47:11.843100|S|300|14.14|0|300
C|F|20260108|09:47:13.488899|S|200|14.14|0|200
C|F|20260108|09:47:13.488899|S|600|14.14|0|600
C|F|20260108|09:47:22.298783|S|500|14.145|0|500
C|F|20260108|09:47:22.298783|S|200|14.145|0|200
C|F|20260108|09:47:28.539353|S|100|14.145|0|100
C|F|20260108|09:47:29.031781|S|100|14.17|0|100
C|F|20260108|09:47:31.267284|S|227|14.17|0|227
C|F|20260108|09:47:31.267292|S|115|14.17|0|115
C|F|20260108|09:47:34.712480|S|100|14.17|0|100
C|F|20260108|09:47:44.330868|S|199|14.16|0|199
C|F|20260108|09:47:56.588522|S|400|14.16|0|400
C|F|20260108|09:47:56.588530|S|400|14.16|0|400
C|F|20260108|09:48:09.388920|S|400|14.15|0|400
C|F|20260108|09:48:11.441646|S|400|14.15|0|400
C|F|20260108|09:48:11.441652|S|6|14.15|0|6
C|F|20260108|09:48:12.541952|S|300|14.15|0|300
C|F|20260108|09:48:12.541952|S|100|14.15|0|100
C|F|20260108|09:48:12.541960|S|2|14.15|0|2
C|F|20260108|09:48:30.906531|S|144|14.15|0|144
C|F|20260108|09:48:30.907169|S|2674|14.15|0|2674
C|F|20260108|09:48:30.907191|S|4400|14.15|0|4400
C|F|20260108|09:48:30.907233|S|5500|14.15|0|5500
C|F|20260108|09:48:30.907233|S|7067|14.15|0|7067
C|F|20260108|09:48:30.907300|S|4200|14.15|0|4200
C|F|20260108|09:48:30.907400|S|2674|14.15|0|2674
C|F|20260108|09:48:30.907431|S|5500|14.15|0|5500
C|F|20260108|09:48:30.907474|S|300|14.15|0|300
C|F|20260108|09:48:33.756810|S|44|14.15|0|44
C|F|20260108|09:48:34.155650|S|1700|14.15|0|1700
C|F|20260108|09:48:56.143837|S|10|14.17|0|10
C|F|20260108|09:49:01.925258|S|100|14.185|0|100
C|F|20260108|09:49:01.926149|S|100|14.185|0|100
C|F|20260108|09:49:13.753139|S|100|14.205|0|100
C|F|20260108|09:49:17.208071|S|400|14.2|0|400
C|F|20260108|09:49:17.212917|S|204|14.19|0|204
C|F|20260108|09:50:00.630626|S|263|14.23|0|263
C|F|20260108|09:50:00.630626|S|1|14.225|0|1
C|F|20260108|09:50:27.358159|S|2|14.21|0|2
C|F|20260108|09:50:27.358170|S|1|14.21|0|1
C|F|20260108|09:50:27.358369|S|1|14.21|0|1
C|F|20260108|09:50:50.003175|S|300|14.205|0|300
C|F|20260108|09:50:50.003203|S|300|14.205|0|300
C|F|20260108|09:51:09.751454|S|11|14.22|0|11
C|F|20260108|09:51:53.399322|S|100|14.23|0|100
C|F|20260108|09:51:58.198638|S|100|14.23|0|100
C|F|20260108|09:52:03.969537|S|15|14.24|0|15
C|F|20260108|09:52:08.264955|S|16|14.24|0|16
C|F|20260108|09:52:08.265872|S|4|14.24|0|4
C|F|20260108|09:52:19.896620|S|10|14.24|0|10
C|F|20260108|09:52:22.724892|S|100|14.255|0|100
C|F|20260108|09:53:11.558950|S|2|14.255|0|2
C|F|20260108|09:53:11.559040|S|1|14.255|0|1
C|F|20260108|09:53:19.002809|S|9|14.26|0|9
C|F|20260108|09:53:26.627805|S|12|14.265|0|12
C|F|20260108|09:53:26.627894|S|6|14.265|0|6
C|F|20260108|09:53:26.627958|S|3|14.265|0|3
C|F|20260108|09:53:26.628017|S|2|14.265|0|2
C|F|20260108|09:53:26.628072|S|1|14.265|0|1
C|F|20260108|09:53:48.216459|E|1|14.28|0|1
C|F|20260108|09:53:58.858203|S|200|14.3|0|200
C|F|20260108|09:53:58.858203|S|5|14.3|0|5
C|F|20260108|09:56:52.286012|S|2|14.26|0|2
C|F|20260108|09:57:27.052631|S|5500|14.285|0|5500
C|F|20260108|09:57:27.052859|S|3200|14.285|0|3200
C|F|20260108|09:59:00.159004|S|33|14.29|0|33
C|F|20260108|09:59:37.820491|S|1|14.3|0|1
C|F|20260108|09:59:39.487844|S|29|14.3|0|29
C|F|20260108|09:59:39.489648|S|1|14.3|0|1
C|F|20260108|09:59:39.574813|S|7|14.3|0|7
C|F|20260108|10:00:28.974993|S|7|14.315|0|7
C|F|20260108|10:00:31.769215|S|3|14.32|0|3
C|F|20260108|10:01:01.356778|S|79|14.32|0|79
C|F|20260108|10:01:17.788858|S|16|14.29|0|16
C|F|20260108|10:01:34.779506|S|1|14.305|0|1
C|F|20260108|10:02:19.533529|S|11|14.31|0|11
C|F|20260108|10:02:19.533529|S|173|14.31|0|173
C|F|20260108|10:02:43.190147|S|21|14.3|0|21
C|F|20260108|10:03:36.709433|S|1446|14.295|0|1446
C|F|20260108|10:03:36.709503|S|2214|14.295|0|2214
C|F|20260108|10:04:29.929052|S|10|14.31|0|10
C|F|20260108|10:04:33.559318|S|65|14.31|0|65
C|F|20260108|10:04:38.138640|S|20|14.31|0|20
C|F|20260108|10:04:42.520640|S|10|14.31|0|10
C|F|20260108|10:05:08.223343|S|10|14.31|0|10
C|F|20260108|10:05:11.738207|S|10|14.31|0|10
C|F|20260108|10:05:24.202890|S|10|14.32|0|10
C|F|20260108|10:05:29.700550|S|700|14.32|0|700
C|F|20260108|10:05:36.241076|S|1446|14.335|0|1446
C|F|20260108|10:05:36.241137|S|2264|14.335|0|2264
C|F|20260108|10:05:38.439350|S|20|14.34|0|20
C|F|20260108|10:06:00.853397|S|14|14.32|0|14
C|F|20260108|10:06:11.277935|S|5|14.325|0|5
C|F|20260108|10:06:11.312791|S|16|14.31|0|16
C|F|20260108|10:06:11.313735|S|7|14.31|0|7
C|F|20260108|10:06:13.637627|S|700|14.31|0|700
C|F|20260108|10:06:27.283266|S|10|14.29|0|10
C|F|20260108|10:06:27.283266|S|11|14.29|0|11
C|F|20260108|10:07:13.682871|S|600|14.35|0|600
C|F|20260108|10:07:13.720076|S|600|14.35|0|600
C|F|20260108|10:07:13.720194|S|208|14.35|0|208
C|F|20260108|10:07:22.589488|S|100|14.365|0|100
C|F|20260108|10:08:25.775123|S|89|14.37|0|89
C|F|20260108|10:08:27.632962|S|24|14.39|0|24
C|F|20260108|10:09:13.136024|S|10|14.38|0|10
C|F|20260108|10:09:16.393135|S|10|14.38|0|10
C|F|20260108|10:09:21.157971|S|10|14.38|0|10
C|F|20260108|10:09:35.261311|S|20|14.39|0|20
C|F|20260108|10:09:39.658741|S|12|14.37|0|12
C|F|20260108|10:09:42.766900|S|15|14.37|0|15
C|F|20260108|10:10:22.155121|S|100|14.36|0|100
C|F|20260108|10:10:22.155829|S|7|14.36|0|7
C|F|20260108|10:10:22.155838|S|94|14.36|0|94
C|F|20260108|10:10:35.005201|S|150|14.36|0|150
C|F|20260108|10:10:40.707947|S|11|14.35|0|11
C|F|20260108|10:11:17.199796|S|50|14.37|0|50
C|F|20260108|10:11:43.927997|S|20|14.38|0|20
C|F|20260108|10:12:25.362459|S|14|14.36|0|14
C|F|20260108|10:12:25.362459|S|14|14.36|0|14
C|F|20260108|10:12:35.644131|S|500|14.36|0|500
C|F|20260108|10:12:38.987420|S|100|14.37|0|100
C|F|20260108|10:12:38.987421|S|100|14.37|0|100
C|F|20260108|10:13:16.782880|S|12|14.37|0|12
C|F|20260108|10:13:16.782880|S|88|14.37|0|88
C|F|20260108|10:13:23.478257|S|200|14.37|0|200
C|F|20260108|10:13:32.053116|S|14|14.36|0|14
C|F|20260108|10:13:42.467847|S|3|14.35|0|3
C|F|20260108|10:13:47.306944|S|6|14.35|0|6
C|F|20260108|10:13:47.306945|S|94|14.35|0|94
C|F|20260108|10:13:51.008451|S|100|14.355|0|100
C|F|20260108|10:13:52.957387|S|600|14.36|0|600
C|F|20260108|10:14:01.106079|S|18|14.375|0|18
C|F|20260108|10:14:46.561832|S|100|14.37|0|100
C|F|20260108|10:14:46.561832|S|14|14.37|0|14
C|F|20260108|10:14:47.337758|S|7|14.36|0|7
C|F|20260108|10:14:47.337758|S|14|14.36|0|14
C|F|20260108|10:14:47.990900|S|4|14.36|0|4
C|F|20260108|10:14:52.447273|S|14|14.36|0|14
C|F|20260108|10:14:53.742767|S|1|14.355|0|1
C|F|20260108|10:14:59.193442|S|100|14.345|0|100
C|F|20260108|10:15:16.328950|S|17|14.33|0|17
C|F|20260108|10:15:18.189758|S|100|14.34|0|100
C|F|20260108|10:15:18.197119|S|1809|14.335|0|1809
C|F|20260108|10:15:18.197196|S|1809|14.335|0|1809
C|F|20260108|10:15:26.169311|S|500|14.34|0|500
C|F|20260108|10:15:27.170784|S|185|14.34|0|185
C|F|20260108|10:15:35.585173|S|200|14.34|0|200
C|F|20260108|10:15:35.585173|S|215|14.34|0|215
C|F|20260108|10:15:44.263725|S|100|14.34|0|100
C|F|20260108|10:16:28.796600|S|73|14.37|0|73
C|F|20260108|10:16:39.711042|S|100|14.38|0|100
C|F|20260108|10:16:58.775913|S|10|14.38|0|10
C|F|20260108|10:17:44.279550|S|600|14.38|0|600
C|F|20260108|10:17:44.279589|S|100|14.38|0|100
C|F|20260108|10:18:03.997294|S|15|14.37|0|15
C|F|20260108|10:18:18.264824|S|16|14.36|0|16
C|F|20260108|10:18:18.264825|S|700|14.36|0|700
C|F|20260108|10:18:31.494607|S|89|14.35|0|89
C|F|20260108|10:18:31.506101|S|27|14.34|0|27
C|F|20260108|10:18:31.506101|S|17|14.34|0|17
C|F|20260108|10:18:53.460997|S|50|14.35|0|50
C|F|20260108|10:20:04.796461|S|40|14.35|0|40
C|F|20260108|10:20:11.772449|S|60|14.35|0|60
C|F|20260108|10:20:26.287138|S|14|14.33|0|14
C|F|20260108|10:20:55.513317|S|14|14.32|0|14
C|F|20260108|10:20:55.513317|S|17|14.32|0|17
C|F|20260108|10:20:55.514423|S|99|14.32|0|99
C|F|20260108|10:20:55.514448|S|1|14.32|0|1
C|F|20260108|10:20:55.531057|S|1|14.31|0|1
C|F|20260108|10:21:46.409479|S|11|14.31|0|11
C|F|20260108|10:22:29.790265|S|10|14.31|0|10
C|F|20260108|10:22:46.978853|S|1809|14.305|0|1809
C|F|20260108|10:24:05.573187|S|17|14.28|0|17
C|F|20260108|10:24:18.638308|S|1809|14.295|0|1809
C|F|20260108|10:24:18.638619|S|1809|14.295|0|1809
C|F|20260108|10:24:18.638725|S|572|14.295|0|572
C|F|20260108|10:24:57.478665|S|16|14.27|0|16
C|F|20260108|10:24:57.478665|S|15|14.27|0|15
C|F|20260108|10:26:05.579619|S|500|14.3|0|500
C|F|20260108|10:26:12.817242|S|1809|14.295|0|1809
C|F|20260108|10:26:12.817309|S|2431|14.295|0|2431
C|F|20260108|10:27:08.711334|S|19|14.28|0|19
C|F|20260108|10:27:55.354852|S|6|14.24|0|6
C|F|20260108|10:27:55.354852|S|1|14.24|0|1
C|F|20260108|10:27:55.354864|S|2|14.24|0|2
C|F|20260108|10:27:55.354870|S|1|14.24|0|1
C|F|20260108|10:27:55.801474|S|5|14.24|0|5
C|F|20260108|10:28:50.698589|S|300|14.23|0|300
C|F|20260108|10:28:54.659471|S|300|14.225|0|300
C|F|20260108|10:28:58.226734|S|300|14.225|0|300
C|F|20260108|10:28:58.432651|S|13|14.22|0|13
C|F|20260108|10:28:58.432658|S|5|14.22|0|5
C|F|20260108|10:28:58.432685|S|1|14.22|0|1
C|F|20260108|10:28:58.432690|S|1|14.22|0|1
C|F|20260108|10:28:59.847391|S|80|14.22|0|80
C|F|20260108|10:29:01.706088|S|11|14.225|0|11
C|F|20260108|10:29:03.242919|S|200|14.23|0|200
C|F|20260108|10:29:06.631054|S|200|14.225|0|200
C|F|20260108|10:29:22.199587|S|400|14.225|0|400
C|F|20260108|10:29:35.742354|S|300|14.225|0|300
C|F|20260108|10:29:52.334607|S|100|14.22|0|100
C|F|20260108|10:29:52.350558|S|100|14.22|0|100
C|F|20260108|10:29:52.366716|S|100|14.22|0|100
C|F|20260108|10:29:52.375424|S|100|14.22|0|100
C|F|20260108|10:30:00.288611|S|100|14.23|0|100
C|F|20260108|10:30:15.228142|S|53|14.22|0|53
C|F|20260108|10:30:21.778672|S|19|14.21|0|19
C|F|20260108|10:30:24.156261|S|80|14.21|0|80
C|F|20260108|10:30:40.707010|S|100|14.2|0|100
C|F|20260108|10:30:40.707011|S|600|14.2|0|600
C|F|20260108|10:31:01.028518|S|1|14.18|0|1
C|F|20260108|10:31:05.639925|S|4|14.18|0|4
C|F|20260108|10:31:05.639945|S|1|14.18|0|1
C|F|20260108|10:31:25.824265|S|600|14.16|0|600
C|F|20260108|10:32:27.579879|S|192|14.23|0|192
C|F|20260108|10:32:32.372143|S|44|14.22|0|44
C|F|20260108|10:33:00.289706|S|17|14.23|0|17
C|F|20260108|10:33:31.797318|S|300|14.24|0|300
C|F|20260108|10:34:13.479723|S|50|14.25|0|50
C|F|20260108|10:35:22.710790|S|10|14.26|0|10
C|F|20260108|10:37:22.297521|S|95|14.3|0|95
C|F|20260108|10:38:37.056496|S|300|14.29|0|300
C|F|20260108|10:38:45.308316|S|30|14.28|0|30
C|F|20260108|10:40:28.457981|S|200|14.28|0|200
C|F|20260108|10:40:33.699606|S|600|14.28|0|600
C|F|20260108|10:40:40.185510|S|13|14.26|0|13
C|F|20260108|10:41:11.951499|S|90|14.28|0|90
C|F|20260108|10:42:30.853850|S|10|14.285|0|10
C|F|20260108|10:43:30.892601|S|79|14.28|0|79
C|F|20260108|10:43:30.892601|S|321|14.28|0|321
C|F|20260108|10:43:34.256207|S|100|14.28|0|100
C|F|20260108|10:43:34.256208|S|79|14.28|0|79
C|F|20260108|10:43:37.956342|S|100|14.28|0|100
C|F|20260108|10:44:14.132650|S|200|14.27|0|200
C|F|20260108|10:44:23.156532|S|17|14.27|0|17
C|F|20260108|10:44:33.121009|S|11|14.26|0|11
C|F|20260108|10:44:48.700650|S|15|14.26|0|15
C|F|20260108|10:44:58.037592|S|10|14.27|0|10
C|F|20260108|10:44:58.037593|S|10|14.27|0|10
C|F|20260108|10:45:21.407639|S|3|14.285|0|3
C|F|20260108|10:45:21.522821|S|1|14.285|0|1
C|F|20260108|10:46:32.003456|S|9|14.28|0|9
C|F|20260108|10:46:35.673429|S|6|14.28|0|6
C|F|20260108|10:46:39.602612|S|40|14.28|0|40
C|F|20260108|10:47:05.310046|S|10|14.29|0|10
C|F|20260108|10:47:40.840831|S|4|14.31|0|4
C|F|20260108|10:47:40.840847|S|1|14.31|0|1
C|F|20260108|10:47:42.359337|S|68|14.31|0|68
C|F|20260108|10:48:24.490184|S|15|14.3|0|15
C|F|20260108|10:48:40.288172|S|100|14.29|0|100
C|F|20260108|10:49:21.014269|S|100|14.29|0|100
C|F|20260108|10:49:21.765217|S|100|14.29|0|100
C|F|20260108|10:49:21.773656|S|100|14.29|0|100
C|F|20260108|10:50:42.865473|S|16|14.31|0|16
C|F|20260108|10:50:51.497652|S|24|14.315|0|24
C|F|20260108|10:50:51.497741|S|12|14.315|0|12
C|F|20260108|10:52:06.693645|S|100|14.3|0|100
C|F|20260108|10:53:05.543603|S|10|14.31|0|10
C|F|20260108|10:53:07.722636|S|3|14.33|0|3
C|F|20260108|10:53:12.365894|S|8|14.33|0|8
C|F|20260108|10:53:12.365920|S|2|14.33|0|2
C|F|20260108|10:53:50.400175|S|800|14.345|0|800
C|F|20260108|10:53:50.400226|S|500|14.34|0|500
C|F|20260108|10:55:09.615149|S|16|14.33|0|16
C|F|20260108|10:55:09.615149|S|5|14.33|0|5
C|F|20260108|10:56:06.042674|S|85|14.345|0|85
C|F|20260108|10:56:07.630465|S|11|14.335|0|11
C|F|20260108|10:56:07.630550|S|6|14.335|0|6
C|F|20260108|10:56:07.630610|S|3|14.335|0|3
C|F|20260108|10:56:07.630668|S|1|14.335|0|1
C|F|20260108|10:56:07.630727|S|1|14.335|0|1
C|F|20260108|10:56:08.175234|S|4|14.34|0|4
C|F|20260108|10:56:08.175240|S|2|14.34|0|2
C|F|20260108|10:56:08.175614|S|9|14.34|0|9
C|F|20260108|10:56:39.499134|S|12|14.34|0|12
C|F|20260108|10:57:07.427512|S|100|14.35|0|100
C|F|20260108|10:57:07.428435|S|400|14.345|0|400
C|F|20260108|10:57:07.428572|S|400|14.345|0|400
C|F|20260108|10:57:07.428600|S|400|14.345|0|400
C|F|20260108|10:57:07.428866|S|2262|14.345|0|2262
C|F|20260108|10:57:07.429777|S|100|14.345|0|100
C|F|20260108|10:57:07.430308|S|200|14.35|0|200
C|F|20260108|10:57:07.440579|S|2262|14.345|0|2262
C|F|20260108|10:57:32.098573|S|19|14.35|0|19
C|F|20260108|10:57:37.548620|S|100|14.36|0|100
C|F|20260108|10:57:37.698332|S|130|14.36|0|130
C|F|20260108|10:57:41.009739|S|10|14.36|0|10
C|F|20260108|10:57:50.560862|S|33|14.355|0|33
C|F|20260108|10:58:08.710778|S|8|14.36|0|8
C|F|20260108|10:58:28.806967|S|49|14.37|0|49
C|F|20260108|10:58:39.233342|S|100|14.37|0|100
C|F|20260108|10:58:39.236491|S|400|14.365|0|400
C|F|20260108|10:58:52.674667|S|1|14.36|0|1
C|F|20260108|10:58:59.528075|S|100|14.36|0|100
C|F|20260108|10:59:00.006638|S|100|14.36|0|100
C|F|20260108|10:59:01.382091|S|300|14.365|0|300
C|F|20260108|10:59:01.382092|S|600|14.365|0|600
C|F|20260108|10:59:01.382877|S|300|14.37|0|300
C|F|20260108|10:59:01.679635|S|300|14.365|0|300
C|F|20260108|10:59:01.901434|S|200|14.365|0|200
C|F|20260108|10:59:09.774847|S|400|14.365|0|400
C|F|20260108|10:59:23.967460|S|100|14.36|0|100
C|F|20260108|10:59:56.825785|S|100|14.36|0|100
C|F|20260108|10:59:59.700808|S|100|14.36|0|100
C|F|20260108|11:00:21.055767|S|291|14.37|0|291
C|F|20260108|11:00:47.024959|S|50|14.38|0|50
C|F|20260108|11:01:25.078664|S|100|14.38|0|100
C|F|20260108|11:05:18.397871|S|600|14.35|0|600
C|F|20260108|11:05:18.398496|S|122|14.35|0|122
C|F|20260108|11:05:18.398533|S|178|14.35|0|178
C|F|20260108|11:05:46.400625|S|66|14.35|0|66
C|F|20260108|11:06:00.573689|S|300|14.35|0|300
C|F|20260108|11:06:00.573689|S|100|14.35|0|100
C|F|20260108|11:06:07.807009|S|500|14.35|0|500
C|F|20260108|11:06:42.424423|S|500|14.35|0|500
C|F|20260108|11:06:42.424443|S|400|14.35|0|400
C|F|20260108|11:07:03.003941|S|7|14.36|0|7
C|F|20260108|11:07:14.005504|S|2|14.37|0|2
C|F|20260108|11:07:14.585910|S|33|14.365|0|33
C|F|20260108|11:07:42.003541|S|3|14.37|0|3
C|F|20260108|11:09:22.262875|S|406|14.37|0|406
C|F|20260108|11:09:24.455422|S|45|14.37|0|45
C|F|20260108|11:09:24.455422|S|500|14.37|0|500
C|F|20260108|11:09:30.893011|S|400|14.37|0|400
C|F|20260108|11:09:37.773034|S|500|14.365|0|500
C|F|20260108|11:10:34.033070|S|83|14.37|0|83
C|F|20260108|11:11:12.675179|S|1|14.38|0|1
C|F|20260108|11:11:15.003833|S|7|14.38|0|7
C|F|20260108|11:12:02.275728|S|1|14.38|0|1
C|F|20260108|11:13:20.981745|S|7|14.36|0|7
C|F|20260108|11:13:21.161923|S|9|14.36|0|9
C|F|20260108|11:13:32.133213|S|100|14.36|0|100
C|F|20260108|11:13:48.355184|S|194|14.365|0|194
C|F|20260108|11:14:13.286372|S|2262|14.365|0|2262
C|F|20260108|11:14:13.985868|S|20|14.37|0|20
C|F|20260108|11:14:15.742743|S|100|14.375|0|100
C|F|20260108|11:14:26.250579|S|100|14.37|0|100
C|F|20260108|11:14:26.259349|S|100|14.37|0|100
C|F|20260108|11:14:26.267809|S|100|14.37|0|100
C|F|20260108|11:14:47.656905|S|16|14.36|0|16
C|F|20260108|11:14:48.360633|S|100|14.36|0|100
C|F|20260108|11:14:48.368554|S|100|14.36|0|100
C|F|20260108|11:14:48.376948|S|100|14.36|0|100
C|F|20260108|11:16:13.976926|S|100|14.35|0|100
C|F|20260108|11:16:15.842274|S|3|14.34|0|3
C|F|20260108|11:16:15.842286|S|1|14.34|0|1
C|F|20260108|11:16:23.541058|S|2|14.34|0|2
C|F|20260108|11:16:34.360474|S|53|14.34|0|53
C|F|20260108|11:17:11.040745|S|228|14.35|0|228
C|F|20260108|11:17:37.434130|S|35|14.34|0|35
C|F|20260108|11:18:24.884184|S|422|14.36|0|422
C|F|20260108|11:18:26.952796|S|387|14.36|0|387
C|F|20260108|11:19:41.978664|S|2|14.355|0|2
C|F|20260108|11:19:50.010108|S|73|14.36|0|73
C|F|20260108|11:20:19.688146|S|125|14.37|0|125
C|F|20260108|11:20:24.024497|S|600|14.37|0|600
C|F|20260108|11:20:24.325389|S|300|14.37|0|300
C|F|20260108|11:20:24.325389|S|600|14.37|0|600
C|F|20260108|11:20:51.762836|S|332|14.36|0|332
C|F|20260108|11:22:11.428879|S|53|14.37|0|53
C|F|20260108|11:24:25.201172|S|16|14.39|0|16
C|F|20260108|11:25:07.615712|S|38|14.38|0|38
C|F|20260108|11:26:02.055396|S|6|14.37|0|6
C|F|20260108|11:26:02.055396|S|12|14.37|0|12
C|F|20260108|11:26:02.055396|S|17|14.37|0|17
C|F|20260108|11:26:02.055396|S|27|14.37|0|27
C|F|20260108|11:26:02.056132|S|100|14.37|0|100
C|F|20260108|11:26:02.059103|S|12|14.36|0|12
C|F|20260108|11:26:02.059103|S|18|14.36|0|18
C|F|20260108|11:26:02.565839|S|547|14.36|0|547
C|F|20260108|11:26:03.069604|S|591|14.36|0|591
C|F|20260108|11:26:43.990720|S|3|14.34|0|3
C|F|20260108|11:26:43.990720|S|10|14.34|0|10
C|F|20260108|11:26:43.991696|S|2|14.35|0|2
C|F|20260108|11:31:15.732172|S|589|14.37|0|589
C|F|20260108|11:31:25.332373|S|3|14.36|0|3
C|F|20260108|11:31:32.250657|S|27|14.36|0|27
C|F|20260108|11:31:32.250657|S|10|14.36|0|10
C|F|20260108|11:31:32.250657|S|13|14.36|0|13
C|F|20260108|11:31:32.250657|S|7|14.36|0|7
C|F|20260108|11:31:43.976046|S|1|14.37|0|1
C|F|20260108|11:32:19.358372|S|10|14.36|0|10
C|F|20260108|11:32:19.358372|S|9|14.36|0|9
C|F|20260108|11:34:53.291537|S|6|14.36|0|6
C|F|20260108|11:35:26.600842|S|16|14.38|0|16
C|F|20260108|11:35:43.331501|S|567|14.38|0|567
C|F|20260108|11:36:31.148159|S|196|14.385|0|196
C|F|20260108|11:36:34.623067|S|10|14.38|0|10
C|F|20260108|11:36:35.137363|S|76|14.38|0|76
C|F|20260108|11:36:43.578109|S|15|14.37|0|15
C|F|20260108|11:36:43.578109|S|11|14.37|0|11
C|F|20260108|11:37:30.438523|S|9|14.37|0|9
C|F|20260108|11:41:50.977238|S|400|14.34|0|400
C|F|20260108|11:44:25.338793|S|18|14.36|0|18
C|F|20260108|11:46:48.938088|S|16|14.39|0|16
C|F|20260108|11:46:49.042939|S|1|14.395|0|1
C|F|20260108|11:46:49.520798|S|165|14.39|0|165
C|F|20260108|11:47:00.477239|S|6|14.38|0|6
C|F|20260108|11:47:00.477239|S|14|14.38|0|14
C|F|20260108|11:48:19.321012|S|15|14.38|0|15
C|F|20260108|11:49:14.001427|S|8|14.39|0|8
C|F|20260108|11:49:20.774166|S|800|14.39|0|800
C|F|20260108|11:51:24.860323|S|179|14.4|0|179
C|F|20260108|11:51:24.860406|S|921|14.4|0|921
C|F|20260108|11:51:57.428887|S|250|14.4|0|250
C|F|20260108|11:52:31.167174|S|30|14.4|0|30
C|F|20260108|11:54:17.170361|S|13|14.39|0|13
C|F|20260108|11:54:17.170362|S|77|14.39|0|77
C|F|20260108|11:54:17.170362|S|10|14.39|0|10
C|F|20260108|11:54:22.933525|S|200|14.395|0|200
C|F|20260108|11:54:36.192566|S|100|14.395|0|100
C|F|20260108|11:55:05.014514|S|1300|14.39|0|1300
C|F|20260108|11:55:30.283632|S|124|14.385|0|124
C|F|20260108|11:55:30.283659|S|124|14.385|0|124
C|F|20260108|11:55:30.283674|S|3540|14.385|0|3540
C|F|20260108|11:55:30.283688|S|1534|14.385|0|1534
C|F|20260108|11:55:30.283719|S|18|14.385|0|18
C|F|20260108|11:55:30.283765|S|10|14.39|0|10
C|F|20260108|11:55:30.300964|S|100|14.39|0|100
C|F|20260108|11:55:30.300975|S|100|14.39|0|100
C|F|20260108|11:55:30.301098|S|100|14.39|0|100
C|F|20260108|11:55:30.303804|S|99|14.39|0|99
C|F|20260108|11:57:25.638799|S|861|14.41|0|861
C|F|20260108|11:58:18.891869|S|25|14.395|0|25
C|F|20260108|11:58:18.891946|S|12|14.395|0|12
C|F|20260108|11:58:18.892005|S|6|14.395|0|6
C|F|20260108|11:58:18.892065|S|3|14.395|0|3
C|F|20260108|11:58:18.892122|S|2|14.395|0|2
C|F|20260108|11:58:18.892178|S|1|14.395|0|1
C|F|20260108|12:00:07.855207|S|100|14.4|0|100
C|F|20260108|12:01:20.782279|S|6|14.42|0|6
C|F|20260108|12:01:23.877423|S|1600|14.43|0|1600
C|F|20260108|12:02:02.800167|S|500|14.44|0|500
C|F|20260108|12:02:03.017652|S|3540|14.445|0|3540
C|F|20260108|12:02:03.017844|S|1918|14.445|0|1918
C|F|20260108|12:02:03.017957|S|355|14.445|0|355
C|F|20260108|12:02:03.018911|S|1918|14.445|0|1918
C|F|20260108|12:02:03.019032|S|355|14.445|0|355
C|F|20260108|12:02:03.019110|S|355|14.445|0|355
C|F|20260108|12:02:45.900648|S|73|14.45|0|73
C|F|20260108|12:03:01.145596|S|100|14.43|0|100
C|F|20260108|12:03:01.145596|S|100|14.43|0|100
C|F|20260108|12:03:01.145596|S|200|14.43|0|200
C|F|20260108|12:03:01.145597|S|15|14.43|0|15
C|F|20260108|12:03:01.145597|S|100|14.43|0|100
C|F|20260108|12:03:01.145597|S|300|14.43|0|300
C|F|20260108|12:03:05.674008|S|3|14.43|0|3
C|F|20260108|12:03:05.674015|S|1|14.43|0|1
C|F|20260108|12:03:05.674056|S|1|14.43|0|1
C|F|20260108|12:03:46.790343|S|3|14.46|0|3
C|F|20260108|12:03:46.790363|S|18|14.46|0|18
C|F|20260108|12:03:46.790363|S|1|14.46|0|1
C|F|20260108|12:03:46.790363|S|1096|14.46|0|1096
C|F|20260108|12:03:46.898923|S|100|14.45|0|100
C|F|20260108|12:03:46.898923|S|1200|14.45|0|1200
C|F|20260108|12:05:17.957558|S|2|14.44|0|2
C|F|20260108|12:05:17.957569|S|1|14.44|0|1
C|F|20260108|12:05:40.653365|S|3|14.44|0|3
C|F|20260108|12:05:40.653365|S|197|14.44|0|197
C|F|20260108|12:05:42.723024|S|100|14.44|0|100
C|F|20260108|12:06:01.567224|S|806|14.45|0|806
C|F|20260108|12:06:28.940012|S|100|14.44|0|100
C|F|20260108|12:06:28.940013|S|700|14.44|0|700
C|F|20260108|12:06:33.431070|S|100|14.44|0|100
C|F|20260108|12:06:33.431070|S|100|14.44|0|100
C|F|20260108|12:06:41.973695|S|100|14.44|0|100
C|F|20260108|12:06:41.973696|S|100|14.44|0|100
C|F|20260108|12:06:44.314721|S|100|14.44|0|100
C|F|20260108|12:07:23.304571|S|1|14.44|0|1
C|F|20260108|12:07:33.034429|S|100|14.44|0|100
C|F|20260108|12:09:51.793085|S|11|14.45|0|11
C|F|20260108|12:10:18.355172|S|700|14.44|0|700
C|F|20260108|12:10:30.695581|S|5|14.43|0|5
C|F|20260108|12:10:30.695589|S|2|14.43|0|2
C|F|20260108|12:10:30.695613|S|1|14.43|0|1
C|F|20260108|12:10:33.694615|S|100|14.43|0|100
C|F|20260108|12:10:35.217541|S|100|14.43|0|100
C|F|20260108|12:10:36.701837|S|598|14.43|0|598
C|F|20260108|12:10:36.701837|S|202|14.43|0|202
C|F|20260108|12:10:41.412333|S|100|14.43|0|100
C|F|20260108|12:10:42.712865|S|300|14.43|0|300
C|F|20260108|12:10:43.227548|S|200|14.43|0|200
C|F|20260108|12:10:47.479325|S|418|14.43|0|418
C|F|20260108|12:10:47.479325|S|82|14.43|0|82
C|F|20260108|12:10:48.504323|S|200|14.43|0|200
C|F|20260108|12:10:50.255273|S|100|14.43|0|100
C|F|20260108|12:10:52.121092|S|300|14.43|0|300
C|F|20260108|12:10:54.322116|S|200|14.43|0|200
C|F|20260108|12:10:55.735909|S|100|14.43|0|100
C|F|20260108|12:10:58.878041|S|100|14.43|0|100
C|F|20260108|12:10:58.878041|S|100|14.43|0|100
C|F|20260108|12:10:58.878042|S|100|14.43|0|100
C|F|20260108|12:11:00.150497|S|100|14.43|0|100
C|F|20260108|12:11:52.887669|S|2|14.44|0|2
C|F|20260108|12:12:15.952371|S|38|14.445|0|38
C|F|20260108|12:14:20.415577|S|18|14.45|0|18
C|F|20260108|12:14:20.415578|S|14|14.45|0|14
C|F|20260108|12:14:20.415578|S|12|14.45|0|12
C|F|20260108|12:14:20.415578|S|700|14.45|0|700
C|F|20260108|12:14:28.683693|S|5|14.44|0|5
C|F|20260108|12:14:28.683711|S|1|14.44|0|1
C|F|20260108|12:16:02.683569|S|100|14.44|0|100
C|F|20260108|12:16:02.683569|S|700|14.44|0|700
C|F|20260108|12:16:08.179729|S|100|14.43|0|100
C|F|20260108|12:16:46.814240|S|100|14.43|0|100
C|F|20260108|12:16:53.322465|S|100|14.43|0|100
C|F|20260108|12:16:53.322466|S|100|14.43|0|100
C|F|20260108|12:16:57.329058|S|100|14.43|0|100
C|F|20260108|12:17:01.415905|S|100|14.43|0|100
C|F|20260108|12:17:02.418825|S|100|14.43|0|100
C|F|20260108|12:18:26.157231|S|100|14.42|0|100
C|F|20260108|12:18:29.162572|S|200|14.42|0|200
C|F|20260108|12:18:30.167316|S|200|14.42|0|200
C|F|20260108|12:18:31.402788|S|100|14.42|0|100
C|F|20260108|12:18:32.405907|S|100|14.42|0|100
C|F|20260108|12:18:32.405965|S|50|14.42|0|50
C|F|20260108|12:18:34.408663|S|100|14.42|0|100
C|F|20260108|12:18:46.424003|S|44|14.42|0|44
C|F|20260108|12:20:06.881427|S|100|14.405|0|100
C|F|20260108|12:22:14.461410|S|12|14.4|0|12
C|F|20260108|12:26:54.597439|S|22|14.415|0|22
C|F|20260108|12:26:54.597527|S|11|14.415|0|11
C|F|20260108|12:26:54.597606|S|5|14.415|0|5
C|F|20260108|12:26:54.597669|S|3|14.415|0|3
C|F|20260108|12:26:54.597725|S|1|14.415|0|1
C|F|20260108|12:26:54.597779|S|1|14.415|0|1
C|F|20260108|12:27:04.492700|S|193|14.42|0|193
C|F|20260108|12:27:28.220598|S|16|14.43|0|16
C|F|20260108|12:28:07.283855|S|59|14.44|0|59
C|F|20260108|12:28:08.950272|S|2040|14.43|0|2040
C|F|20260108|12:28:08.950272|S|1100|14.43|0|1100
C|F|20260108|12:28:08.950272|S|6|14.43|0|6
C|F|20260108|12:28:09.954074|S|100|14.43|0|100
C|F|20260108|12:28:12.746451|S|497|14.43|0|497
C|F|20260108|12:28:21.090744|S|40|14.43|0|40
C|F|20260108|12:28:21.090751|S|1|14.43|0|1
C|F|20260108|12:28:21.090757|S|1|14.43|0|1
C|F|20260108|12:28:26.261167|S|13|14.43|0|13
C|F|20260108|12:28:27.552802|S|1488|14.43|0|1488
C|F|20260108|12:28:30.636112|S|1|14.43|0|1
C|F|20260108|12:28:30.636985|S|7|14.43|0|7
C|F|20260108|12:28:33.620172|S|2032|14.43|0|2032
C|F|20260108|12:28:37.584162|S|5|14.43|0|5
C|F|20260108|12:28:48.956881|S|9|14.43|0|9
C|F|20260108|12:29:04.263151|S|1|14.43|0|1
C|F|20260108|12:29:04.263193|S|12|14.43|0|12
C|F|20260108|12:29:05.637336|S|2|14.43|0|2
C|F|20260108|12:29:44.853742|S|100|14.43|0|100
C|F|20260108|12:31:14.534824|S|12|14.42|0|12
C|F|20260108|12:31:14.534825|S|14|14.42|0|14
C|F|20260108|12:31:14.534825|S|27|14.42|0|27
C|F|20260108|12:31:14.534825|S|14|14.42|0|14
C|F|20260108|12:31:14.534826|S|1000|14.42|0|1000
C|F|20260108|12:31:14.534826|S|1000|14.42|0|1000
C|F|20260108|12:31:14.536993|S|700|14.41|0|700
C|F|20260108|12:31:14.547696|S|3540|14.415|0|3540
C|F|20260108|12:31:14.547755|S|5500|14.415|0|5500
C|F|20260108|12:31:14.547965|S|4680|14.415|0|4680
C|F|20260108|12:32:01.118006|S|200|14.41|0|200
C|F|20260108|12:32:10.632285|S|100|14.41|0|100
C|F|20260108|12:32:15.497226|S|400|14.41|0|400
C|F|20260108|12:32:23.741647|S|100|14.41|0|100
C|F|20260108|12:32:24.725592|S|300|14.41|0|300
C|F|20260108|12:32:33.517826|S|200|14.41|0|200
C|F|20260108|12:32:35.323386|S|100|14.41|0|100
C|F|20260108|12:32:39.177546|S|24|14.41|0|24
C|F|20260108|12:32:39.177553|S|8|14.41|0|8
C|F|20260108|12:32:39.177561|S|2|14.41|0|2
C|F|20260108|12:32:39.177569|S|1|14.41|0|1
C|F|20260108|12:32:39.178210|S|465|14.41|0|465
C|F|20260108|12:32:39.178210|S|200|14.41|0|200
C|F|20260108|12:32:45.582345|S|3|14.4|0|3
C|F|20260108|12:32:45.582377|S|1|14.4|0|1
C|F|20260108|12:32:45.582726|S|1|14.4|0|1
C|F|20260108|12:32:45.583052|S|18|14.4|0|18
C|F|20260108|12:32:45.583052|S|300|14.4|0|300
C|F|20260108|12:32:45.583052|S|11|14.4|0|11
C|F|20260108|12:32:57.071223|S|998|14.41|0|998
C|F|20260108|12:32:57.072248|S|973|14.41|0|973
C|F|20260108|12:32:58.110343|S|183|14.41|0|183
C|F|20260108|12:32:59.504879|S|1100|14.41|0|1100
C|F|20260108|12:33:01.557596|S|644|14.41|0|644
C|F|20260108|12:33:33.784328|S|100|14.4|0|100
C|F|20260108|12:33:34.078386|S|500|14.4|0|500
C|F|20260108|12:33:34.078386|S|14|14.4|0|14
C|F|20260108|12:33:34.078386|S|900|14.4|0|900
C|F|20260108|12:33:34.078386|S|1000|14.4|0|1000
C|F|20260108|12:33:43.675565|S|99|14.4|0|99
C|F|20260108|12:33:43.675565|S|401|14.4|0|401
C|F|20260108|12:33:44.578708|S|1|14.4|0|1
C|F|20260108|12:33:44.578708|S|299|14.4|0|299
C|F|20260108|12:33:50.772210|S|1|14.4|0|1
C|F|20260108|12:33:51.868035|S|200|14.4|0|200
C|F|20260108|12:33:55.636267|S|1|14.4|0|1
C|F|20260108|12:33:56.758849|S|397|14.4|0|397
C|F|20260108|12:33:56.758849|S|3|14.4|0|3
C|F|20260108|12:34:03.045395|S|3|14.4|0|3
C|F|20260108|12:34:03.045395|S|97|14.4|0|97
C|F|20260108|12:34:04.442977|S|100|14.4|0|100
C|F|20260108|12:34:04.442977|S|50|14.4|0|50
C|F|20260108|12:34:04.442977|S|97|14.4|0|97
C|F|20260108|12:34:04.442978|S|12|14.4|0|12
C|F|20260108|12:34:08.783728|S|10|14.4|0|10
C|F|20260108|12:34:08.783729|S|90|14.4|0|90
C|F|20260108|12:34:08.783729|S|100|14.4|0|100
C|F|20260108|12:34:09.528548|S|10|14.4|0|10
C|F|20260108|12:34:09.528549|S|100|14.4|0|100
C|F|20260108|12:34:09.528615|S|59|14.4|0|59
C|F|20260108|12:34:11.321073|S|100|14.4|0|100
C|F|20260108|12:34:16.188876|S|100|14.4|0|100
C|F|20260108|12:34:16.188876|S|100|14.4|0|100
C|F|20260108|12:34:16.188876|S|100|14.4|0|100
C|F|20260108|12:34:16.188876|S|12|14.4|0|12
C|F|20260108|12:34:20.725859|S|1|14.4|0|1
C|F|20260108|12:34:22.158815|S|99|14.4|0|99
C|F|20260108|12:34:22.158816|S|100|14.4|0|100
C|F|20260108|12:34:22.158816|S|100|14.4|0|100
C|F|20260108|12:34:24.474345|S|100|14.4|0|100
C|F|20260108|12:34:24.474345|S|100|14.4|0|100
C|F|20260108|12:34:24.474345|S|100|14.4|0|100
C|F|20260108|12:34:25.614109|S|100|14.4|0|100
C|F|20260108|12:34:27.252162|S|100|14.4|0|100
C|F|20260108|12:34:29.946497|S|100|14.4|0|100
C|F|20260108|12:34:31.039789|S|100|14.4|0|100
C|F|20260108|12:34:35.265791|S|100|14.4|0|100
C|F|20260108|12:34:56.784625|S|198|14.39|0|198
C|F|20260108|12:34:56.784625|S|10|14.39|0|10
C|F|20260108|12:34:56.784625|S|15|14.39|0|15
C|F|20260108|12:34:56.784625|S|15|14.39|0|15
C|F|20260108|12:34:56.784626|S|10|14.39|0|10
C|F|20260108|12:35:01.127830|S|5|14.39|0|5
C|F|20260108|12:35:01.127836|S|2|14.39|0|2
C|F|20260108|12:35:01.127916|S|393|14.39|0|393
C|F|20260108|12:35:03.133083|S|800|14.39|0|800
C|F|20260108|12:35:04.137069|S|100|14.39|0|100
C|F|20260108|12:39:43.070688|S|600|14.38|0|600
C|F|20260108|12:39:45.592235|S|65|14.38|0|65
C|F|20260108|12:40:02.420086|S|1197|14.38|0|1197
C|F|20260108|12:40:04.039636|S|100|14.38|0|100
C|F|20260108|12:40:26.747023|S|151|14.39|0|151
C|F|20260108|12:40:27.690811|S|8|14.39|0|8
C|F|20260108|12:40:41.340872|S|10|14.39|0|10
C|F|20260108|12:40:56.893477|S|700|14.38|0|700
C|F|20260108|12:40:56.893477|S|100|14.38|0|100
C|F|20260108|12:41:22.262836|S|100|14.38|0|100
C|F|20260108|12:41:30.176751|S|100|14.38|0|100
C|F|20260108|12:41:56.035984|S|100|14.39|0|100
C|F|20260108|12:41:56.035984|S|465|14.39|0|465
C|F|20260108|12:41:56.036393|S|1735|14.39|0|1735
C|F|20260108|12:42:13.885402|S|10|14.39|0|10
C|F|20260108|12:42:16.741894|S|340|14.39|0|340
C|F|20260108|12:42:31.703248|S|11|14.38|0|11
C|F|20260108|12:44:15.448675|S|13|14.36|0|13
C|F|20260108|12:44:15.448675|S|900|14.36|0|900
C|F|20260108|12:44:16.038727|S|69|14.35|0|69
C|F|20260108|12:44:45.473390|S|100|14.345|0|100
C|F|20260108|12:44:46.822463|S|100|14.345|0|100
C|F|20260108|12:44:56.541895|S|1000|14.35|0|1000
C|F|20260108|12:45:05.458219|S|700|14.35|0|700
C|F|20260108|12:45:14.271434|S|497|14.35|0|497
C|F|20260108|12:45:14.272957|S|1203|14.35|0|1203
C|F|20260108|12:48:41.376857|S|10|14.39|0|10
C|F|20260108|12:48:46.677287|S|100|14.395|0|100
C|F|20260108|12:48:46.678080|S|100|14.395|0|100
C|F|20260108|12:48:46.678817|S|100|14.395|0|100
C|F|20260108|12:49:05.498524|S|700|14.39|0|700
C|F|20260108|12:49:06.502848|S|1000|14.39|0|1000
C|F|20260108|12:49:07.370015|S|100|14.395|0|100
C|F|20260108|12:49:07.370958|S|100|14.395|0|100
C|F|20260108|12:50:59.008107|S|2|14.395|0|2
C|F|20260108|12:50:59.008186|S|1|14.395|0|1
C|F|20260108|12:50:59.008247|S|1|14.395|0|1
C|F|20260108|12:51:03.526489|S|800|14.4|0|800
C|F|20260108|12:51:04.636604|S|9|14.41|0|9
C|F|20260108|12:51:45.446545|S|700|14.43|0|700
C|F|20260108|12:51:45.446545|S|10|14.43|0|10
C|F|20260108|12:52:17.433351|S|100|14.435|0|100
C|F|20260108|12:54:16.133343|S|1200|14.41|0|1200
C|F|20260108|12:54:16.133343|S|400|14.41|0|400
C|F|20260108|12:54:18.853370|S|10|14.4|0|10
C|F|20260108|12:55:36.194418|S|10|14.41|0|10
C|F|20260108|12:55:36.357837|S|299|14.41|0|299
C|F|20260108|12:55:49.834957|S|55|14.4|0|55
C|F|20260108|12:56:48.463441|S|200|14.41|0|200
C|F|20260108|12:56:54.973941|S|200|14.41|0|200
C|F|20260108|12:57:03.372677|S|400|14.41|0|400
C|F|20260108|12:57:20.992591|S|400|14.41|0|400
C|F|20260108|12:57:31.692558|S|200|14.41|0|200
C|F|20260108|12:57:40.872078|S|600|14.405|0|600
C|F|20260108|12:57:46.747474|S|100|14.4|0|100
C|F|20260108|12:57:51.872550|S|700|14.405|0|700
C|F|20260108|12:57:58.789603|S|709|14.405|0|709
C|F|20260108|12:57:58.789619|S|3540|14.405|0|3540
C|F|20260108|12:57:58.789633|S|651|14.405|0|651
C|F|20260108|12:58:00.534568|S|6|14.43|0|6
C|F|20260108|12:59:00.512641|S|85|14.425|0|85
C|F|20260108|12:59:35.042441|S|44|14.425|0|44
C|F|20260108|13:03:00.026917|S|300|14.425|0|300
C|F|20260108|13:03:05.787106|S|600|14.43|0|600
C|F|20260108|13:03:30.269143|S|700|14.43|0|700
C|F|20260108|13:04:24.247395|S|200|14.425|0|200
C|F|20260108|13:04:25.250653|S|100|14.425|0|100
C|F|20260108|13:04:25.845017|S|635|14.42|0|635
C|F|20260108|13:04:25.845017|S|540|14.42|0|540
C|F|20260108|13:04:25.845033|S|3|14.42|0|3
C|F|20260108|13:04:25.845040|S|1|14.42|0|1
C|F|20260108|13:04:27.982596|S|800|14.42|0|800
C|F|20260108|13:04:27.982596|S|1000|14.42|0|1000
C|F|20260108|13:04:27.982596|S|1000|14.42|0|1000
C|F|20260108|13:04:28.276604|S|100|14.415|0|100
C|F|20260108|13:04:28.833391|S|300|14.41|0|300
C|F|20260108|13:04:37.797054|S|5|14.4|0|5
C|F|20260108|13:04:37.797071|S|2|14.4|0|2
C|F|20260108|13:04:37.797077|S|1|14.4|0|1
C|F|20260108|13:04:41.765994|S|6|14.4|0|6
C|F|20260108|13:04:41.765995|S|34|14.4|0|34
C|F|20260108|13:04:43.397249|S|966|14.4|0|966
C|F|20260108|13:05:37.035616|S|15|14.4|0|15
C|F|20260108|13:06:17.369966|S|342|14.41|0|342
C|F|20260108|13:06:25.787472|S|400|14.41|0|400
C|F|20260108|13:06:25.787472|S|50|14.41|0|50
C|F|20260108|13:08:10.906051|S|519|14.43|0|519
C|F|20260108|13:08:49.003237|S|5|14.44|0|5
C|F|20260108|13:09:30.359796|S|1|14.43|0|1
C|F|20260108|13:09:30.359796|S|295|14.43|0|295
C|F|20260108|13:10:27.605120|S|67|14.42|0|67
C|F|20260108|13:10:29.613666|S|400|14.42|0|400
C|F|20260108|13:10:29.613666|S|200|14.42|0|200
C|F|20260108|13:10:45.634120|S|1|14.42|0|1
C|F|20260108|13:10:47.163501|S|1200|14.42|0|1200
C|F|20260108|13:10:47.163501|S|100|14.42|0|100
C|F|20260108|13:10:47.163501|S|60|14.42|0|60
C|F|20260108|13:10:47.163501|S|100|14.42|0|100
C|F|20260108|13:10:49.168476|S|100|14.42|0|100
C|F|20260108|13:10:49.169077|S|100|14.42|0|100
C|F|20260108|13:10:49.172118|S|100|14.42|0|100
C|F|20260108|13:10:49.173094|S|100|14.42|0|100
C|F|20260108|13:11:06.872661|S|25|14.41|0|25
C|F|20260108|13:11:21.463013|S|5|14.41|0|5
C|F|20260108|13:11:21.463027|S|1|14.41|0|1
C|F|20260108|13:11:21.463027|S|1|14.41|0|1
C|F|20260108|13:11:33.252434|S|200|14.41|0|200
C|F|20260108|13:11:35.251503|S|100|14.41|0|100
C|F|20260108|13:13:03.190566|S|48|14.41|0|48
C|F|20260108|13:13:04.990351|S|40|14.4|0|40
C|F|20260108|13:13:15.758552|S|700|14.4|0|700
C|F|20260108|13:13:15.758552|S|360|14.4|0|360
C|F|20260108|13:13:15.758552|S|14|14.4|0|14
C|F|20260108|13:13:15.758553|S|900|14.4|0|900
C|F|20260108|13:13:15.758553|S|800|14.4|0|800
C|F|20260108|13:13:15.758554|S|16|14.4|0|16
C|F|20260108|13:13:15.758554|S|16|14.4|0|16
C|F|20260108|13:13:15.758638|S|99|14.4|0|99
C|F|20260108|13:13:19.265377|S|12|14.39|0|12
C|F|20260108|13:13:19.265377|S|11|14.39|0|11
C|F|20260108|13:13:19.265378|S|477|14.39|0|477
C|F|20260108|13:13:53.848141|S|1|14.39|0|1
C|F|20260108|13:13:53.848160|S|1|14.39|0|1
C|F|20260108|13:13:53.848389|S|98|14.39|0|98
C|F|20260108|13:14:11.505658|S|517|14.4|0|517
C|F|20260108|13:14:38.646407|S|10|14.395|0|10
C|F|20260108|13:14:38.646426|S|1|14.395|0|1
C|F|20260108|13:14:38.646426|S|3540|14.395|0|3540
C|F|20260108|13:14:38.646484|S|10|14.395|0|10
C|F|20260108|13:14:38.646494|S|10|14.395|0|10
C|F|20260108|13:14:38.646505|S|10|14.395|0|10
C|F|20260108|13:14:38.646535|S|10|14.4|0|10
C|F|20260108|13:14:38.646535|S|2089|14.395|0|2089
C|F|20260108|13:15:13.990224|S|16|14.42|0|16
C|F|20260108|13:15:32.978596|S|69|14.415|0|69
C|F|20260108|13:16:33.235956|S|16|14.43|0|16
C|F|20260108|13:16:38.492268|S|10|14.43|0|10
C|F|20260108|13:17:11.211698|S|10|14.44|0|10
C|F|20260108|13:18:18.314152|S|12|14.43|0|12
C|F|20260108|13:18:21.899914|S|10|14.43|0|10
C|F|20260108|13:18:24.678929|S|10|14.43|0|10
C|F|20260108|13:19:10.507098|S|16|14.43|0|16
C|F|20260108|13:20:29.872906|S|10|14.43|0|10
C|F|20260108|13:20:38.894643|S|10|14.43|0|10
C|F|20260108|13:21:03.815905|S|10|14.43|0|10
C|F|20260108|13:21:03.815906|S|20|14.43|0|20
C|F|20260108|13:21:13.353508|S|2|14.42|0|2
C|F|20260108|13:21:16.179749|S|10|14.425|0|10
C|F|20260108|13:21:18.449343|S|10|14.425|0|10
C|F|20260108|13:21:23.053245|S|110|14.425|0|110
C|F|20260108|13:21:33.422176|S|20|14.425|0|20
C|F|20260108|13:21:38.733421|S|120|14.425|0|120
C|F|20260108|13:21:50.768648|S|136|14.425|0|136
C|F|20260108|13:21:57.595962|S|146|14.425|0|146
C|F|20260108|13:22:09.454361|S|146|14.425|0|146
C|F|20260108|13:22:18.997006|S|146|14.425|0|146
C|F|20260108|13:22:25.235656|S|46|14.425|0|46
C|F|20260108|13:22:34.756541|S|146|14.425|0|146
C|F|20260108|13:22:39.632379|S|170|14.425|0|170
C|F|20260108|13:22:46.118828|S|70|14.425|0|70
C|F|20260108|13:22:59.387227|S|10|14.43|0|10
C|F|20260108|13:23:28.712675|S|79|14.425|0|79
C|F|20260108|13:23:31.666420|S|200|14.42|0|200
C|F|20260108|13:23:41.822916|S|100|14.42|0|100
C|F|20260108|13:23:55.380742|S|27|14.43|0|27
C|F|20260108|13:24:00.534071|S|40|14.43|0|40
C|F|20260108|13:24:18.927494|S|6|14.44|0|6
C|F|20260108|13:25:08.086992|S|30|14.44|0|30
C|F|20260108|13:25:08.086992|S|4|14.44|0|4
C|F|20260108|13:25:11.260505|S|25|14.44|0|25
C|F|20260108|13:25:16.668548|S|10|14.44|0|10
C|F|20260108|13:25:22.302532|S|10|14.44|0|10
C|F|20260108|13:25:37.479206|S|10|14.44|0|10
C|F|20260108|13:25:42.457216|S|182|14.435|0|182
C|F|20260108|13:25:42.628703|S|30|14.44|0|30
C|F|20260108|13:25:46.793514|S|10|14.44|0|10
C|F|20260108|13:25:52.565667|S|16|14.45|0|16
C|F|20260108|13:26:14.089896|S|1|14.45|0|1
C|F|20260108|13:26:21.626000|S|2|14.45|0|2
C|F|20260108|13:26:21.626012|S|1|14.45|0|1
C|F|20260108|13:26:21.627646|S|4|14.45|0|4
C|F|20260108|13:26:21.627655|S|3|14.45|0|3
C|F|20260108|13:26:31.010238|S|700|14.44|0|700
C|F|20260108|13:26:34.019166|S|100|14.44|0|100
C|F|20260108|13:26:57.813115|S|100|14.44|0|100
C|F|20260108|13:27:09.713265|S|100|14.44|0|100
C|F|20260108|13:27:17.826948|S|100|14.44|0|100
C|F|20260108|13:27:17.826948|S|800|14.44|0|800
C|F|20260108|13:27:17.826949|S|59|14.44|0|59
C|F|20260108|13:27:24.823660|S|200|14.44|0|200
C|F|20260108|13:27:26.412897|S|100|14.44|0|100
C|F|20260108|13:27:26.412897|S|700|14.44|0|700
C|F|20260108|13:27:26.412898|S|805|14.44|0|805
C|F|20260108|13:27:26.661452|S|100|14.43|0|100
C|F|20260108|13:27:28.665910|S|400|14.43|0|400
C|F|20260108|13:27:30.675523|S|3|14.43|0|3
C|F|20260108|13:27:30.675529|S|1|14.43|0|1
C|F|20260108|13:27:30.675535|S|1|14.43|0|1
C|F|20260108|13:27:43.790303|S|95|14.43|0|95
C|F|20260108|13:27:49.509260|S|100|14.43|0|100
C|F|20260108|13:27:55.600768|S|100|14.43|0|100
C|F|20260108|13:27:56.135964|S|100|14.43|0|100
C|F|20260108|13:27:57.073367|S|100|14.43|0|100
C|F|20260108|13:28:02.439249|S|27|14.44|0|27
C|F|20260108|13:28:50.421768|S|13|14.44|0|13
C|F|20260108|13:29:03.207084|S|20|14.45|0|20
C|F|20260108|13:29:38.432124|S|18|14.44|0|18
C|F|20260108|13:30:11.187172|S|1|14.46|0|1
C|F|20260108|13:30:30.049785|S|1|14.46|0|1
C|F|20260108|13:30:42.214323|S|68|14.46|0|68
C|F|20260108|13:31:32.775637|S|20|14.46|0|20
C|F|20260108|13:31:32.775638|S|38|14.46|0|38
C|F|20260108|13:31:37.665120|S|10|14.46|0|10
C|F|20260108|13:32:11.034149|S|10|14.46|0|10
C|F|20260108|13:34:21.763550|S|100|14.46|0|100
C|F|20260108|13:35:19.286577|S|400|14.46|0|400
C|F|20260108|13:35:19.286577|S|66|14.46|0|66
C|F|20260108|13:35:19.286589|S|2|14.46|0|2
C|F|20260108|13:35:19.286589|S|1|14.46|0|1
C|F|20260108|13:35:50.259741|S|78|14.46|0|78
C|F|20260108|13:35:50.259742|S|22|14.46|0|22
C|F|20260108|13:35:56.137658|S|633|14.47|0|633
C|F|20260108|13:35:56.340912|S|1|14.46|0|1
C|F|20260108|13:36:28.695660|S|391|14.45|0|391
C|F|20260108|13:36:28.695660|S|9|14.45|0|9
C|F|20260108|13:36:32.371961|S|1|14.45|0|1
C|F|20260108|13:36:32.371968|S|1|14.45|0|1
C|F|20260108|13:36:40.323782|S|7|14.45|0|7
C|F|20260108|13:36:40.323782|S|293|14.45|0|293
C|F|20260108|13:36:43.463144|S|100|14.45|0|100
C|F|20260108|13:37:08.248137|S|15|14.45|0|15
C|F|20260108|13:37:08.248137|S|100|14.45|0|100
C|F|20260108|13:37:08.248137|S|107|14.45|0|107
C|F|20260108|13:37:08.248138|S|700|14.45|0|700
C|F|20260108|13:37:08.248138|S|1000|14.45|0|1000
C|F|20260108|13:38:42.058087|S|100|14.45|0|100
C|F|20260108|13:39:02.772356|S|11|14.46|0|11
C|F|20260108|13:39:02.772356|S|20|14.46|0|20
C|F|20260108|13:40:34.684987|S|13|14.46|0|13
C|F|20260108|13:40:34.684987|S|3|14.46|0|3
C|F|20260108|13:40:36.822311|S|17|14.45|0|17
C|F|20260108|13:40:36.822327|S|2|14.45|0|2
C|F|20260108|13:40:40.633402|S|1|14.45|0|1
C|F|20260108|13:40:50.633165|S|2|14.45|0|2
C|F|20260108|13:40:55.633226|S|1|14.45|0|1
C|F|20260108|13:41:00.633218|S|1|14.45|0|1
C|F|20260108|13:41:03.541524|S|84|14.45|0|84
C|F|20260108|13:41:03.541524|S|16|14.45|0|16
C|F|20260108|13:41:05.633391|S|2|14.45|0|2
C|F|20260108|13:41:10.633109|S|1|14.45|0|1
C|F|20260108|13:41:12.226543|S|713|14.45|0|713
C|F|20260108|13:41:12.226544|S|17|14.45|0|17
C|F|20260108|13:41:26.517563|S|4|14.45|0|4
C|F|20260108|13:41:33.206953|S|1|14.45|0|1
C|F|20260108|13:41:36.372722|S|1|14.45|0|1
C|F|20260108|13:41:41.432697|S|100|14.45|0|100
C|F|20260108|13:41:41.997020|S|6|14.45|0|6
C|F|20260108|13:41:42.730326|S|192|14.45|0|192
C|F|20260108|13:41:44.436426|S|2|14.45|0|2
C|F|20260108|13:41:46.171731|S|100|14.45|0|100
C|F|20260108|13:41:50.952619|S|1|14.45|0|1
C|F|20260108|13:41:52.456420|S|300|14.45|0|300
C|F|20260108|13:41:52.456892|S|700|14.45|0|700
C|F|20260108|13:41:52.456892|S|399|14.45|0|399
C|F|20260108|13:41:52.456893|S|3|14.45|0|3
C|F|20260108|13:41:53.958130|S|100|14.45|0|100
C|F|20260108|13:41:54.459920|S|100|14.45|0|100
C|F|20260108|13:42:06.644679|S|17|14.46|0|17
C|F|20260108|13:42:06.644681|S|19|14.46|0|19
C|F|20260108|13:42:11.758140|S|100|14.455|0|100
C|F|20260108|13:42:11.759011|S|100|14.455|0|100
C|F|20260108|13:42:55.609459|S|730|14.46|0|730
C|F|20260108|13:43:03.715281|S|400|14.455|0|400
C|F|20260108|13:43:16.369476|S|400|14.46|0|400
C|F|20260108|13:45:39.560979|S|28|14.45|0|28
C|F|20260108|13:46:16.402313|S|33|14.455|0|33
C|F|20260108|13:46:18.290609|S|200|14.45|0|200
C|F|20260108|13:46:39.368735|S|10|14.46|0|10
C|F|20260108|13:46:39.368737|S|10|14.46|0|10
C|F|20260108|13:46:53.223862|S|10|14.46|0|10
C|F|20260108|13:46:57.135822|S|10|14.46|0|10
C|F|20260108|13:47:07.180303|S|17|14.46|0|17
C|F|20260108|13:48:04.921467|S|900|14.47|0|900
C|F|20260108|13:49:11.798651|S|165|14.47|0|165
C|F|20260108|13:51:19.734059|S|2|14.46|0|2
C|F|20260108|13:51:19.734068|S|1|14.46|0|1
C|F|20260108|13:51:20.382003|S|997|14.46|0|997
C|F|20260108|13:51:22.356058|S|1000|14.46|0|1000
C|F|20260108|13:51:56.062884|S|154|14.47|0|154
C|F|20260108|13:52:01.054752|S|1|14.47|0|1
C|F|20260108|13:52:11.503318|S|4|14.47|0|4
C|F|20260108|13:53:36.153262|S|95|14.47|0|95
C|F|20260108|13:53:36.153262|S|100|14.47|0|100
C|F|20260108|13:53:56.651846|S|100|14.47|0|100
C|F|20260108|13:54:21.333870|S|1|14.46|0|1
C|F|20260108|13:54:24.345527|S|100|14.46|0|100
C|F|20260108|13:54:55.697709|S|99|14.46|0|99
C|F|20260108|13:54:55.697710|S|1|14.46|0|1
C|F|20260108|13:55:00.551327|S|200|14.46|0|200
C|F|20260108|13:55:03.866481|S|16|14.46|0|16
C|F|20260108|13:55:03.866481|S|315|14.46|0|315
C|F|20260108|13:55:03.866482|S|19|14.46|0|19
C|F|20260108|13:55:03.866482|S|1000|14.46|0|1000
C|F|20260108|13:55:03.866482|S|1000|14.46|0|1000
C|F|20260108|13:55:22.561162|S|100|14.45|0|100
C|F|20260108|13:55:24.326948|S|300|14.45|0|300
C|F|20260108|13:55:35.324503|S|400|14.45|0|400
C|F|20260108|13:55:36.329741|S|200|14.45|0|200
C|F|20260108|13:55:49.987543|S|65|14.45|0|65
C|F|20260108|13:55:51.027470|S|100|14.45|0|100
C|F|20260108|13:55:51.562497|S|365|14.45|0|365
C|F|20260108|13:55:51.562497|S|135|14.45|0|135
C|F|20260108|13:55:52.932347|S|98|14.45|0|98
C|F|20260108|13:56:06.120273|S|72|14.44|0|72
C|F|20260108|13:56:31.610263|S|1|14.44|0|1
C|F|20260108|13:56:31.610274|S|1|14.44|0|1
C|F|20260108|13:56:35.709023|S|15|14.44|0|15
C|F|20260108|13:56:35.709023|S|28|14.44|0|28
C|F|20260108|13:56:35.709023|S|17|14.44|0|17
C|F|20260108|13:56:48.223110|S|200|14.44|0|200
C|F|20260108|13:56:53.268536|S|100|14.44|0|100
C|F|20260108|13:57:00.531344|S|100|14.44|0|100
C|F|20260108|13:57:06.560526|S|1|14.44|0|1
C|F|20260108|13:57:06.560574|S|99|14.44|0|99
C|F|20260108|13:59:20.793625|S|11|14.44|0|11
C|F|20260108|13:59:40.860421|S|200|14.45|0|200
C|F|20260108|13:59:54.535086|S|16|14.46|0|16
C|F|20260108|13:59:54.535086|S|6|14.46|0|6
C|F|20260108|13:59:54.535087|S|310|14.46|0|310
C|F|20260108|14:00:01.863973|S|6|14.46|0|6
C|F|20260108|14:00:04.751879|S|100|14.465|0|100
C|F|20260108|14:00:04.755609|S|100|14.465|0|100
C|F|20260108|14:01:32.262512|S|53|14.465|0|53
C|F|20260108|14:01:38.316792|S|12|14.47|0|12
C|F|20260108|14:01:38.316793|S|5|14.47|0|5
C|F|20260108|14:02:35.648016|S|800|14.46|0|800
C|F|20260108|14:02:35.648017|S|1100|14.46|0|1100
C|F|20260108|14:02:35.648017|S|900|14.46|0|900
C|F|20260108|14:02:35.648017|S|500|14.46|0|500
C|F|20260108|14:02:37.654739|S|300|14.46|0|300
C|F|20260108|14:02:41.112596|S|200|14.46|0|200
C|F|20260108|14:02:41.112596|S|500|14.46|0|500
C|F|20260108|14:02:41.112596|S|252|14.46|0|252
C|F|20260108|14:02:42.364237|S|100|14.46|0|100
C|F|20260108|14:02:44.496751|S|100|14.46|0|100
C|F|20260108|14:02:44.496751|S|700|14.46|0|700
C|F|20260108|14:02:44.496751|S|200|14.46|0|200
C|F|20260108|14:02:46.445608|S|100|14.465|0|100
C|F|20260108|14:02:46.458972|S|400|14.47|0|400
C|F|20260108|14:02:46.469174|S|100|14.465|0|100
C|F|20260108|14:02:50.462618|S|100|14.46|0|100
C|F|20260108|14:02:55.833121|S|700|14.46|0|700
C|F|20260108|14:02:57.837441|S|700|14.46|0|700
C|F|20260108|14:02:58.842033|S|100|14.46|0|100
C|F|20260108|14:04:41.859613|S|200|14.45|0|200
C|F|20260108|14:04:45.824256|S|100|14.45|0|100
C|F|20260108|14:04:46.101792|S|100|14.45|0|100
C|F|20260108|14:04:58.181782|S|100|14.45|0|100
C|F|20260108|14:05:00.466017|S|100|14.45|0|100
C|F|20260108|14:05:04.412245|S|100|14.45|0|100
C|F|20260108|14:05:08.242425|S|100|14.45|0|100
C|F|20260108|14:05:15.246208|S|197|14.45|0|197
C|F|20260108|14:05:15.246208|S|3|14.45|0|3
C|F|20260108|14:05:25.884712|S|100|14.44|0|100
C|F|20260108|14:05:27.740986|S|100|14.44|0|100
C|F|20260108|14:05:29.767093|S|200|14.44|0|200
C|F|20260108|14:05:33.217235|S|100|14.44|0|100
C|F|20260108|14:05:34.275032|S|50|14.44|0|50
C|F|20260108|14:05:36.967600|S|100|14.44|0|100
C|F|20260108|14:05:41.467523|S|100|14.44|0|100
C|F|20260108|14:05:49.469720|S|100|14.44|0|100
C|F|20260108|14:09:07.393083|S|400|14.45|0|400
C|F|20260108|14:09:13.753468|S|300|14.45|0|300
C|F|20260108|14:09:13.753469|S|95|14.45|0|95
C|F|20260108|14:09:14.740112|S|259|14.44|0|259
C|F|20260108|14:09:20.205319|S|15|14.44|0|15
C|F|20260108|14:09:36.473145|S|305|14.45|0|305
C|F|20260108|14:09:36.473145|S|300|14.45|0|300
C|F|20260108|14:09:45.694282|S|8|14.45|0|8
C|F|20260108|14:10:30.053086|S|7|14.45|0|7
C|F|20260108|14:10:40.667523|S|7|14.45|0|7
C|F|20260108|14:11:32.693386|S|100|14.44|0|100
C|F|20260108|14:11:39.992996|S|100|14.44|0|100
C|F|20260108|14:11:50.276101|S|300|14.44|0|300
C|F|20260108|14:12:30.752140|S|135|14.45|0|135
C|F|20260108|14:12:52.215301|S|26|14.45|0|26
C|F|20260108|14:13:29.136030|S|9|14.445|0|9
C|F|20260108|14:13:35.937900|S|9|14.445|0|9
C|F|20260108|14:13:36.875780|S|9|14.445|0|9
C|F|20260108|14:13:46.208418|S|300|14.44|0|300
C|F|20260108|14:14:00.389391|S|105|14.44|0|105
C|F|20260108|14:14:00.389391|S|600|14.44|0|600
C|F|20260108|14:14:00.389392|S|900|14.44|0|900
C|F|20260108|14:14:02.395427|S|200|14.44|0|200
C|F|20260108|14:14:02.399176|S|400|14.44|0|400
C|F|20260108|14:14:02.400562|S|200|14.44|0|200
C|F|20260108|14:14:03.410564|S|100|14.44|0|100
C|F|20260108|14:14:04.404593|S|100|14.44|0|100
C|F|20260108|14:14:04.409750|S|200|14.44|0|200
C|F|20260108|14:14:05.413740|S|100|14.44|0|100
C|F|20260108|14:15:16.617818|S|3|14.44|0|3
C|F|20260108|14:15:16.784342|S|7|14.44|0|7
C|F|20260108|14:15:16.829011|S|4|14.44|0|4
C|F|20260108|14:15:34.851105|S|100|14.44|0|100
C|F|20260108|14:15:36.501495|S|100|14.44|0|100
C|F|20260108|14:15:36.853907|S|100|14.44|0|100
C|F|20260108|14:15:38.456133|S|100|14.44|0|100
C|F|20260108|14:15:38.456133|S|100|14.44|0|100
C|F|20260108|14:15:40.812068|S|100|14.44|0|100
C|F|20260108|14:15:40.812068|S|100|14.44|0|100
C|F|20260108|14:15:43.112019|S|213|14.445|0|213
C|F|20260108|14:15:53.758104|S|900|14.44|0|900
C|F|20260108|14:15:54.763005|S|800|14.44|0|800
C|F|20260108|14:15:55.767668|S|100|14.44|0|100
C|F|20260108|14:16:11.763539|S|600|14.44|0|600
C|F|20260108|14:16:12.768801|S|800|14.44|0|800
C|F|20260108|14:16:13.773738|S|281|14.44|0|281
C|F|20260108|14:16:13.773751|S|519|14.44|0|519
C|F|20260108|14:16:45.689037|S|118|14.43|0|118
C|F|20260108|14:16:45.689047|S|12|14.43|0|12
C|F|20260108|14:16:45.689054|S|39|14.43|0|39
C|F|20260108|14:16:45.689078|S|2|14.43|0|2
C|F|20260108|14:16:45.689085|S|4|14.43|0|4
C|F|20260108|14:17:10.385232|S|314|14.435|0|314
C|F|20260108|14:17:10.897885|S|314|14.435|0|314
C|F|20260108|14:17:11.075094|S|927|14.435|0|927
C|F|20260108|14:17:11.230080|S|927|14.435|0|927
C|F|20260108|14:17:16.181938|S|100|14.435|0|100
C|F|20260108|14:17:16.182140|S|100|14.435|0|100
C|F|20260108|14:17:34.584688|S|300|14.44|0|300
C|F|20260108|14:17:44.563049|S|527|14.44|0|527
C|F|20260108|14:17:54.404247|S|100|14.44|0|100
C|F|20260108|14:18:53.553093|S|100|14.43|0|100
C|F|20260108|14:19:06.437608|S|15|14.43|0|15
C|F|20260108|14:19:06.437608|S|13|14.43|0|13
C|F|20260108|14:19:06.437608|S|200|14.43|0|200
C|F|20260108|14:19:06.437609|S|100|14.43|0|100
C|F|20260108|14:19:06.437609|S|200|14.43|0|200
C|F|20260108|14:19:16.723310|S|10|14.44|0|10
C|F|20260108|14:19:16.723310|S|11|14.44|0|11
C|F|20260108|14:19:21.704876|S|300|14.44|0|300
C|F|20260108|14:19:21.704876|S|14|14.44|0|14
C|F|20260108|14:19:22.335933|S|30|14.44|0|30
C|F|20260108|14:19:27.857214|S|86|14.44|0|86
C|F|20260108|14:19:50.505519|S|2|14.44|0|2
C|F|20260108|14:19:56.144850|S|8|14.44|0|8
C|F|20260108|14:20:09.243143|S|20|14.44|0|20
C|F|20260108|14:20:11.467741|S|134|14.455|0|134
C|F|20260108|14:20:12.145064|S|16|14.46|0|16
C|F|20260108|14:20:12.145065|S|12|14.46|0|12
C|F|20260108|14:20:12.145065|S|6|14.46|0|6
C|F|20260108|14:20:23.803649|S|25|14.45|0|25
C|F|20260108|14:22:38.559738|S|6|14.45|0|6
C|F|20260108|14:22:42.947052|S|294|14.45|0|294
C|F|20260108|14:22:42.947052|S|206|14.45|0|206
C|F|20260108|14:22:56.308877|S|10|14.46|0|10
C|F|20260108|14:23:03.944826|S|894|14.45|0|894
C|F|20260108|14:23:03.944826|S|13|14.45|0|13
C|F|20260108|14:23:03.944827|S|93|14.45|0|93
C|F|20260108|14:23:03.944856|S|37|14.45|0|37
C|F|20260108|14:23:03.944856|S|707|14.45|0|707
C|F|20260108|14:23:31.401004|S|10|14.46|0|10
C|F|20260108|14:24:16.822173|S|300|14.44|0|300
C|F|20260108|14:24:16.822174|S|700|14.44|0|700
C|F|20260108|14:24:16.822174|S|12|14.44|0|12
C|F|20260108|14:24:16.822174|S|14|14.44|0|14
C|F|20260108|14:24:24.941422|S|700|14.44|0|700
C|F|20260108|14:24:24.941422|S|400|14.44|0|400
C|F|20260108|14:24:31.890571|S|18|14.43|0|18
C|F|20260108|14:24:31.890623|S|6|14.43|0|6
C|F|20260108|14:24:31.890629|S|2|14.43|0|2
C|F|20260108|14:24:31.890642|S|1|14.43|0|1
C|F|20260108|14:24:33.286140|S|100|14.43|0|100
C|F|20260108|14:26:14.930014|S|5|14.43|0|5
C|F|20260108|14:26:26.062715|S|20|14.43|0|20
C|F|20260108|14:26:34.723084|S|20|14.43|0|20
C|F|20260108|14:26:51.818176|S|20|14.43|0|20
C|F|20260108|14:26:55.255739|S|28|14.43|0|28
C|F|20260108|14:26:59.455952|S|10|14.43|0|10
C|F|20260108|14:27:04.112015|S|10|14.43|0|10
C|F|20260108|14:27:21.669112|S|10|14.43|0|10
C|F|20260108|14:28:03.591538|S|100|14.42|0|100
C|F|20260108|14:28:14.794878|S|99|14.42|0|99
C|F|20260108|14:28:18.110818|S|100|14.42|0|100
C|F|20260108|14:28:19.043422|S|20|14.43|0|20
C|F|20260108|14:28:19.043422|S|20|14.43|0|20
C|F|20260108|14:28:19.043423|S|841|14.43|0|841
C|F|20260108|14:28:19.043423|S|100|14.43|0|100
C|F|20260108|14:28:30.649625|S|100|14.42|0|100
C|F|20260108|14:29:01.757032|S|40|14.43|0|40
C|F|20260108|14:29:06.651328|S|100|14.425|0|100
C|F|20260108|14:29:27.809928|S|10|14.43|0|10
C|F|20260108|14:29:35.486927|S|10|14.43|0|10
C|F|20260108|14:29:38.609687|S|400|14.425|0|400
C|F|20260108|14:29:41.175971|S|10|14.43|0|10
C|F|20260108|14:30:01.787055|S|10|14.43|0|10
C|F|20260108|14:30:11.502935|S|10|14.44|0|10
C|F|20260108|14:30:17.971020|S|10|14.44|0|10
C|F|20260108|14:30:21.750970|S|10|14.44|0|10
C|F|20260108|14:30:22.236234|S|3|14.44|0|3
C|F|20260108|14:30:25.041945|S|10|14.44|0|10
C|F|20260108|14:30:32.073048|S|10|14.44|0|10
C|F|20260108|14:30:38.559920|S|10|14.44|0|10
C|F|20260108|14:30:48.607935|S|10|14.44|0|10
C|F|20260108|14:30:52.047824|S|10|14.44|0|10
C|F|20260108|14:31:21.389151|S|12|14.43|0|12
C|F|20260108|14:31:21.389151|S|600|14.43|0|600
C|F|20260108|14:32:01.684638|S|33|14.44|0|33
C|F|20260108|14:32:01.684639|S|10|14.44|0|10
C|F|20260108|14:32:09.033347|S|33|14.44|0|33
C|F|20260108|14:32:16.582170|S|30|14.44|0|30
C|F|20260108|14:32:42.182639|S|10|14.44|0|10
C|F|20260108|14:32:48.198984|S|10|14.44|0|10
C|F|20260108|14:32:48.367461|S|50|14.435|0|50
C|F|20260108|14:32:52.572012|S|6|14.44|0|6
C|F|20260108|14:32:58.282787|S|20|14.44|0|20
C|F|20260108|14:33:09.214143|S|10|14.44|0|10
C|F|20260108|14:33:12.347929|S|3|14.445|0|3
C|F|20260108|14:33:12.348011|S|1|14.445|0|1
C|F|20260108|14:33:12.348071|S|1|14.445|0|1
C|F|20260108|14:33:15.635923|S|10|14.45|0|10
C|F|20260108|14:33:22.968924|S|20|14.45|0|20
C|F|20260108|14:33:27.886950|S|10|14.45|0|10
C|F|20260108|14:33:32.475894|S|10|14.45|0|10
C|F|20260108|14:34:22.513086|S|14|14.46|0|14
C|F|20260108|14:34:22.513086|S|10|14.46|0|10
C|F|20260108|14:34:22.513097|S|7|14.46|0|7
C|F|20260108|14:34:22.513110|S|3|14.46|0|3
C|F|20260108|14:34:22.513110|S|1|14.46|0|1
C|F|20260108|14:34:22.513140|S|5|14.46|0|5
C|F|20260108|14:34:22.513140|S|75|14.46|0|75
C|F|20260108|14:35:02.299256|S|10|14.46|0|10
C|F|20260108|14:37:09.874893|S|4|14.46|0|4
C|F|20260108|14:37:55.642163|S|84|14.46|0|84
C|F|20260108|14:39:25.049444|S|100|14.475|0|100
C|F|20260108|14:39:43.424072|S|1000|14.5|0|1000
C|F|20260108|14:39:43.424073|S|1100|14.5|0|1100
C|F|20260108|14:40:17.004201|S|5|14.48|0|5
C|F|20260108|14:40:28.618140|S|800|14.47|0|800
C|F|20260108|14:40:28.618140|S|17|14.47|0|17
C|F|20260108|14:40:28.618140|S|1156|14.47|0|1156
C|F|20260108|14:40:30.629689|S|400|14.46|0|400
C|F|20260108|14:40:38.069142|S|18|14.45|0|18
C|F|20260108|14:40:38.069154|S|6|14.45|0|6
C|F|20260108|14:40:38.096562|S|2|14.45|0|2
C|F|20260108|14:40:38.096568|S|1|14.45|0|1
C|F|20260108|14:40:43.078127|S|22|14.45|0|22
C|F|20260108|14:40:43.078127|S|14|14.45|0|14
C|F|20260108|14:40:43.078127|S|1000|14.45|0|1000
C|F|20260108|14:40:45.082794|S|700|14.45|0|700
C|F|20260108|14:40:47.087752|S|100|14.45|0|100
C|F|20260108|14:42:10.745632|S|200|14.44|0|200
C|F|20260108|14:42:18.604643|S|100|14.44|0|100
C|F|20260108|14:42:18.604643|S|200|14.44|0|200
C|F|20260108|14:42:20.380046|S|400|14.44|0|400
C|F|20260108|14:42:22.108012|S|400|14.44|0|400
C|F|20260108|14:42:22.108139|S|81|14.44|0|81
C|F|20260108|14:42:22.108139|S|119|14.44|0|119
C|F|20260108|14:42:25.866541|S|200|14.44|0|200
C|F|20260108|14:42:26.269098|S|200|14.44|0|200
C|F|20260108|14:42:26.269226|S|419|14.44|0|419
C|F|20260108|14:42:26.269226|S|181|14.44|0|181
C|F|20260108|14:42:26.314094|S|819|14.44|0|819
C|F|20260108|14:42:26.314095|S|181|14.44|0|181
C|F|20260108|14:42:26.314187|S|24|14.44|0|24
C|F|20260108|14:42:26.314287|S|395|14.44|0|395
C|F|20260108|14:42:26.316876|S|200|14.44|0|200
C|F|20260108|14:42:31.445253|S|8|14.44|0|8
C|F|20260108|14:42:31.458299|S|3|14.44|0|3
C|F|20260108|14:42:31.458307|S|1|14.44|0|1
C|F|20260108|14:42:36.666881|S|312|14.44|0|312
C|F|20260108|14:42:36.666881|S|188|14.44|0|188
C|F|20260108|14:42:39.870933|S|200|14.44|0|200
C|F|20260108|14:42:43.053326|S|100|14.44|0|100
C|F|20260108|14:42:46.724391|S|388|14.44|0|388
C|F|20260108|14:42:46.724391|S|112|14.44|0|112
C|F|20260108|14:42:47.599671|S|100|14.44|0|100
C|F|20260108|14:42:50.269235|S|100|14.44|0|100
C|F|20260108|14:42:53.599550|S|97|14.44|0|97
C|F|20260108|14:42:55.909170|S|400|14.44|0|400
C|F|20260108|14:42:59.112644|S|100|14.44|0|100
C|F|20260108|14:43:01.351400|S|91|14.44|0|91
C|F|20260108|14:43:01.351400|S|9|14.44|0|9
C|F|20260108|14:43:03.961104|S|200|14.44|0|200
C|F|20260108|14:43:06.417223|S|100|14.44|0|100
C|F|20260108|14:43:06.488857|S|500|14.44|0|500
C|F|20260108|14:43:12.582517|S|200|14.44|0|200
C|F|20260108|14:43:13.875324|S|20|14.44|0|20
C|F|20260108|14:43:13.875324|S|100|14.44|0|100
C|F|20260108|14:43:13.875324|S|100|14.44|0|100
C|F|20260108|14:43:53.819801|S|300|14.475|0|300
C|F|20260108|14:43:54.161841|S|92|14.475|0|92
C|F|20260108|14:44:06.506199|S|600|14.46|0|600
C|F|20260108|14:44:26.790547|S|25|14.48|0|25
C|F|20260108|14:44:26.790559|S|8|14.48|0|8
C|F|20260108|14:44:26.790570|S|3|14.48|0|3
C|F|20260108|14:44:26.790570|S|1|14.48|0|1
C|F|20260108|14:44:28.618517|S|63|14.48|0|63
C|F|20260108|14:45:15.250642|S|91|14.48|0|91
C|F|20260108|14:45:30.865120|S|40|14.49|0|40
C|F|20260108|14:45:51.990685|S|100|14.48|0|100
C|F|20260108|14:45:51.990685|S|1300|14.48|0|1300
C|F|20260108|14:45:57.824511|S|20|14.49|0|20
C|F|20260108|14:46:14.549068|S|30|14.49|0|30
C|F|20260108|14:48:36.527591|S|89|14.47|0|89
C|F|20260108|14:48:42.098488|S|1|14.47|0|1
C|F|20260108|14:49:31.958964|S|81|14.46|0|81
C|F|20260108|14:49:49.123670|S|10|14.46|0|10
C|F|20260108|14:50:54.053228|S|40|14.47|0|40
C|F|20260108|14:50:54.053229|S|12|14.47|0|12
C|F|20260108|14:51:00.648585|S|20|14.47|0|20
C|F|20260108|14:51:09.367863|S|10|14.47|0|10
C|F|20260108|14:51:11.184215|S|177|14.465|0|177
C|F|20260108|14:51:25.333158|S|400|14.465|0|400
C|F|20260108|14:51:25.488039|S|91|14.465|0|91
C|F|20260108|14:51:25.491726|S|100|14.465|0|100
C|F|20260108|14:51:27.320809|S|84|14.48|0|84
C|F|20260108|14:52:31.751638|S|10|14.48|0|10
C|F|20260108|14:54:15.631749|S|14|14.46|0|14
C|F|20260108|14:54:15.631750|S|86|14.46|0|86
C|F|20260108|14:54:28.847893|S|100|14.455|0|100
C|F|20260108|14:55:48.802559|S|35|14.455|0|35
C|F|20260108|14:57:06.227495|S|100|14.45|0|100
C|F|20260108|14:57:06.235716|S|100|14.45|0|100
C|F|20260108|14:57:06.243646|S|100|14.45|0|100
C|F|20260108|14:57:06.251782|S|100|14.45|0|100
C|F|20260108|14:57:06.259779|S|100|14.45|0|100
C|F|20260108|14:57:06.267252|S|100|14.45|0|100
C|F|20260108|14:57:06.275144|S|100|14.45|0|100
C|F|20260108|14:57:06.283285|S|100|14.45|0|100
C|F|20260108|14:57:06.291372|S|100|14.45|0|100
C|F|20260108|14:57:06.299636|S|100|14.45|0|100
C|F|20260108|14:57:06.307774|S|100|14.45|0|100
C|F|20260108|14:57:06.316063|S|100|14.45|0|100
C|F|20260108|14:57:40.467893|S|100|14.44|0|100
C|F|20260108|15:01:03.281144|S|100|14.44|0|100
C|F|20260108|15:01:08.916005|S|100|14.44|0|100
C|F|20260108|15:01:09.407089|S|96|14.44|0|96
C|F|20260108|15:01:14.002930|S|100|14.44|0|100
C|F|20260108|15:01:14.011458|S|100|14.44|0|100
C|F|20260108|15:01:14.021025|S|100|14.44|0|100
C|F|20260108|15:01:14.029107|S|100|14.44|0|100
C|F|20260108|15:01:14.037328|S|100|14.44|0|100
C|F|20260108|15:01:14.045600|S|100|14.44|0|100
C|F|20260108|15:01:14.053852|S|100|14.44|0|100
C|F|20260108|15:01:14.061799|S|100|14.44|0|100
C|F|20260108|15:01:14.142409|S|100|14.44|0|100
C|F|20260108|15:01:14.150626|S|100|14.44|0|100
C|F|20260108|15:01:14.158555|S|100|14.44|0|100
C|F|20260108|15:01:14.166455|S|100|14.44|0|100
C|F|20260108|15:01:14.174583|S|100|14.44|0|100
C|F|20260108|15:01:14.182636|S|100|14.44|0|100
C|F|20260108|15:01:14.190601|S|100|14.44|0|100
C|F|20260108|15:01:14.198661|S|100|14.44|0|100
C|F|20260108|15:01:14.206971|S|100|14.44|0|100
C|F|20260108|15:01:14.215114|S|100|14.44|0|100
C|F|20260108|15:01:14.223453|S|100|14.44|0|100
C|F|20260108|15:01:59.836970|S|27|14.43|0|27
C|F|20260108|15:02:06.983292|S|800|14.44|0|800
C|F|20260108|15:02:06.983292|S|20|14.44|0|20
C|F|20260108|15:02:06.984429|S|800|14.44|0|800
C|F|20260108|15:02:16.448634|S|20|14.43|0|20
C|F|20260108|15:03:09.126382|S|100|14.43|0|100
C|F|20260108|15:03:12.808066|S|100|14.43|0|100
C|F|20260108|15:03:15.064348|S|100|14.43|0|100
C|F|20260108|15:03:15.572974|S|100|14.43|0|100
C|F|20260108|15:03:17.676342|S|100|14.43|0|100
C|F|20260108|15:03:25.222965|S|92|14.43|0|92
C|F|20260108|15:03:27.976693|S|100|14.43|0|100
C|F|20260108|15:03:32.808131|S|100|14.43|0|100
C|F|20260108|15:03:56.183650|S|150|14.44|0|150
C|F|20260108|15:05:45.592509|S|100|14.42|0|100
C|F|20260108|15:05:46.740730|S|100|14.42|0|100
C|F|20260108|15:05:46.748794|S|100|14.42|0|100
C|F|20260108|15:05:47.807259|S|2|14.41|0|2
C|F|20260108|15:05:47.807260|S|20|14.41|0|20
C|F|20260108|15:05:47.807260|S|78|14.41|0|78
C|F|20260108|15:06:23.195586|S|100|14.415|0|100
C|F|20260108|15:06:23.643223|S|17|14.42|0|17
C|F|20260108|15:06:42.235887|S|100|14.415|0|100
C|F|20260108|15:08:36.883692|S|5|14.43|0|5
C|F|20260108|15:08:51.672158|S|4|14.43|0|4
C|F|20260108|15:08:51.672165|S|1|14.43|0|1
C|F|20260108|15:08:51.672567|S|95|14.43|0|95
C|F|20260108|15:09:27.501633|S|86|14.43|0|86
C|F|20260108|15:09:32.802489|S|4|14.42|0|4
C|F|20260108|15:10:21.673085|S|92|14.42|0|92
C|F|20260108|15:10:21.673096|S|8|14.42|0|8
C|F|20260108|15:11:20.948532|S|8|14.42|0|8
C|F|20260108|15:11:20.948545|S|27|14.42|0|27
C|F|20260108|15:11:20.948546|S|9|14.42|0|9
C|F|20260108|15:11:20.948559|S|3|14.42|0|3
C|F|20260108|15:11:20.948559|S|1|14.42|0|1
C|F|20260108|15:11:20.948560|S|1|14.42|0|1
C|F|20260108|15:11:21.485490|S|100|14.42|0|100
C|F|20260108|15:11:26.245720|S|5|14.42|0|5
C|F|20260108|15:11:26.245764|S|1|14.42|0|1
C|F|20260108|15:11:26.245770|S|1|14.42|0|1
C|F|20260108|15:11:29.871645|S|100|14.42|0|100
C|F|20260108|15:11:30.892310|S|100|14.42|0|100
C|F|20260108|15:11:31.156784|S|100|14.42|0|100
C|F|20260108|15:11:31.982550|S|100|14.42|0|100
C|F|20260108|15:11:32.093447|S|4|14.42|0|4
C|F|20260108|15:11:32.093460|S|2|14.42|0|2
C|F|20260108|15:12:08.818234|S|100|14.415|0|100
C|F|20260108|15:12:14.642598|S|100|14.42|0|100
C|F|20260108|15:12:23.261297|S|339|14.42|0|339
C|F|20260108|15:12:23.799382|S|634|14.42|0|634
C|F|20260108|15:12:31.017942|S|100|14.42|0|100
C|F|20260108|15:12:50.213434|S|10|14.43|0|10
C|F|20260108|15:12:50.213435|S|1400|14.43|0|1400
C|F|20260108|15:13:01.085720|S|20|14.43|0|20
C|F|20260108|15:13:08.756971|S|10|14.43|0|10
C|F|20260108|15:13:24.411354|S|100|14.43|0|100
C|F|20260108|15:13:39.062103|S|100|14.42|0|100
C|F|20260108|15:13:39.070445|S|100|14.42|0|100
C|F|20260108|15:13:39.078751|S|100|14.42|0|100
C|F|20260108|15:13:39.088845|S|100|14.42|0|100
C|F|20260108|15:13:39.097318|S|100|14.42|0|100
C|F|20260108|15:14:31.244412|S|10|14.42|0|10
C|F|20260108|15:16:35.908861|S|10|14.42|0|10
C|F|20260108|15:16:35.908862|S|10|14.42|0|10
C|F|20260108|15:16:47.920884|S|109|14.415|0|109
C|F|20260108|15:16:51.968986|S|10|14.42|0|10
C|F|20260108|15:17:03.158896|S|10|14.42|0|10
C|F|20260108|15:17:14.684892|S|10|14.42|0|10
C|F|20260108|15:17:26.597938|S|10|14.42|0|10
C|F|20260108|15:17:32.216245|S|1|14.42|0|1
C|F|20260108|15:17:40.664436|S|12|14.41|0|12
C|F|20260108|15:17:40.664453|S|4|14.41|0|4
C|F|20260108|15:17:40.664454|S|1|14.41|0|1
C|F|20260108|15:17:40.664459|S|1|14.41|0|1
C|F|20260108|15:18:49.801941|S|10|14.41|0|10
C|F|20260108|15:18:49.801941|S|1|14.41|0|1
C|F|20260108|15:19:01.076901|S|1|14.41|0|1
C|F|20260108|15:19:49.227148|S|100|14.4|0|100
C|F|20260108|15:21:16.233510|S|100|14.4|0|100
C|F|20260108|15:22:11.336578|S|21|14.39|0|21
C|F|20260108|15:23:02.944316|S|1|14.4|0|1
C|F|20260108|15:23:02.944317|S|1|14.4|0|1
C|F|20260108|15:23:09.362672|S|1|14.41|0|1
C|F|20260108|15:23:09.362672|S|278|14.41|0|278
C|F|20260108|15:23:10.841376|S|3|14.41|0|3
C|F|20260108|15:23:15.010942|S|2|14.41|0|2
C|F|20260108|15:23:24.003051|S|1|14.41|0|1
C|F|20260108|15:23:29.865905|S|100|14.41|0|100
C|F|20260108|15:24:03.528748|S|151|14.4|0|151
C|F|20260108|15:24:03.561833|S|36|14.4|0|36
C|F|20260108|15:24:03.561842|S|12|14.4|0|12
C|F|20260108|15:24:03.561849|S|1|14.4|0|1
C|F|20260108|15:24:40.115045|S|100|14.4|0|100
C|F|20260108|15:24:44.574349|S|100|14.4|0|100
C|F|20260108|15:24:45.261311|S|100|14.4|0|100
C|F|20260108|15:24:45.270326|S|100|14.4|0|100
C|F|20260108|15:24:48.035907|S|14|14.4|0|14
C|F|20260108|15:24:59.451842|S|100|14.4|0|100
C|F|20260108|15:25:00.646609|S|100|14.4|0|100
C|F|20260108|15:25:07.332917|S|100|14.4|0|100
C|F|20260108|15:25:33.125383|S|93|14.39|0|93
C|F|20260108|15:25:33.125390|S|7|14.39|0|7
C|F|20260108|15:25:33.134795|S|26|14.39|0|26
C|F|20260108|15:25:33.134801|S|9|14.39|0|9
C|F|20260108|15:25:33.134812|S|3|14.39|0|3
C|F|20260108|15:25:33.134818|S|1|14.39|0|1
C|F|20260108|15:25:35.634881|S|5|14.39|0|5
C|F|20260108|15:25:35.634904|S|2|14.39|0|2
C|F|20260108|15:25:35.634909|S|1|14.39|0|1
C|F|20260108|15:25:40.634128|S|6|14.39|0|6
C|F|20260108|15:25:40.634153|S|2|14.39|0|2
C|F|20260108|15:25:40.634159|S|1|14.39|0|1
C|F|20260108|15:25:43.825528|S|91|14.39|0|91
C|F|20260108|15:25:44.389897|S|100|14.39|0|100
C|F|20260108|15:25:44.805798|S|100|14.39|0|100
C|F|20260108|15:25:45.634202|S|4|14.39|0|4
C|F|20260108|15:25:45.634221|S|1|14.39|0|1
C|F|20260108|15:25:45.634233|S|1|14.39|0|1
C|F|20260108|15:25:50.281562|S|100|14.39|0|100
C|F|20260108|15:25:50.633240|S|3|14.39|0|3
C|F|20260108|15:25:50.633265|S|1|14.39|0|1
C|F|20260108|15:25:50.633282|S|1|14.39|0|1
C|F|20260108|15:25:53.450458|S|95|14.39|0|95
C|F|20260108|15:26:00.539865|S|2|14.39|0|2
C|F|20260108|15:27:06.094634|S|100|14.39|0|100
C|F|20260108|15:27:06.102247|S|100|14.39|0|100
C|F|20260108|15:27:06.110509|S|100|14.39|0|100
C|F|20260108|15:27:06.118668|S|100|14.39|0|100
C|F|20260108|15:27:06.126667|S|100|14.39|0|100
C|F|20260108|15:27:06.134640|S|43|14.39|0|43
C|F|20260108|15:27:06.134658|S|14|14.39|0|14
C|F|20260108|15:27:06.134663|S|1|14.39|0|1
C|F|20260108|15:27:06.134668|S|5|14.39|0|5
C|F|20260108|15:27:06.134706|S|1|14.39|0|1
C|F|20260108|15:27:06.668202|S|100|14.39|0|100
C|F|20260108|15:27:07.219463|S|35|14.39|0|35
C|F|20260108|15:27:52.607672|S|1000|14.39|0|1000
C|F|20260108|15:28:03.324971|S|100|14.4|0|100
C|F|20260108|15:28:06.018662|S|100|14.4|0|100
C|F|20260108|15:28:11.411421|S|100|14.395|0|100
C|F|20260108|15:28:37.579191|S|190|14.4|0|190
C|F|20260108|15:29:17.613459|S|19|14.41|0|19
C|F|20260108|15:29:17.613459|S|1|14.41|0|1
C|F|20260108|15:29:17.613460|S|1|14.41|0|1
C|F|20260108|15:29:17.613460|S|2|14.41|0|2
C|F|20260108|15:29:38.024381|S|2|14.41|0|2
C|F|20260108|15:29:38.024381|S|100|14.41|0|100
C|F|20260108|15:29:38.024381|S|1|14.41|0|1
C|F|20260108|15:29:50.912215|S|10|14.4|0|10
C|F|20260108|15:30:00.017293|S|1|14.41|0|1
C|F|20260108|15:30:00.017293|S|1|14.41|0|1
C|F|20260108|15:30:00.017294|S|100|14.41|0|100
C|F|20260108|15:30:00.722631|S|2|14.41|0|2
C|F|20260108|15:30:03.430077|S|24|14.415|0|24
C|F|20260108|15:30:18.938237|S|90|14.415|0|90
C|F|20260108|15:31:30.085111|S|1|14.42|0|1
C|F|20260108|15:31:30.085111|S|2|14.42|0|2
C|F|20260108|15:31:30.085111|S|200|14.42|0|200
C|F|20260108|15:31:31.226726|S|200|14.42|0|200
C|F|20260108|15:31:39.299054|S|1|14.42|0|1
C|F|20260108|15:31:42.526580|S|3|14.42|0|3
C|F|20260108|15:31:42.526580|S|1|14.42|0|1
C|F|20260108|15:31:52.307627|S|1|14.42|0|1
C|F|20260108|15:32:01.762043|S|162|14.42|0|162
C|F|20260108|15:32:01.762053|S|38|14.42|0|38
C|F|20260108|15:33:40.477235|S|1|14.42|0|1
C|F|20260108|15:33:40.477236|S|1270|14.42|0|1270
C|F|20260108|15:33:40.477236|S|100|14.42|0|100
C|F|20260108|15:33:40.477236|S|1|14.42|0|1
C|F|20260108|15:34:10.072335|S|1|14.41|0|1
C|F|20260108|15:34:12.675124|S|100|14.41|0|100
C|F|20260108|15:34:12.683196|S|100|14.41|0|100
C|F|20260108|15:34:12.691311|S|100|14.41|0|100
C|F|20260108|15:34:12.699394|S|100|14.41|0|100
C|F|20260108|15:34:12.707299|S|100|14.41|0|100
C|F|20260108|15:34:12.715422|S|100|14.41|0|100
C|F|20260108|15:34:12.723436|S|100|14.41|0|100
C|F|20260108|15:34:12.731654|S|100|14.41|0|100
C|F|20260108|15:34:12.739736|S|100|14.41|0|100
C|F|20260108|15:34:12.748052|S|100|14.41|0|100
C|F|20260108|15:34:43.255386|S|75|14.4|0|75
C|F|20260108|15:34:43.410592|S|21|14.4|0|21
C|F|20260108|15:34:43.410598|S|36|14.4|0|36
C|F|20260108|15:34:43.410613|S|12|14.4|0|12
C|F|20260108|15:34:43.410640|S|2|14.4|0|2
C|F|20260108|15:34:43.410646|S|4|14.4|0|4
C|F|20260108|15:34:46.438245|S|100|14.4|0|100
C|F|20260108|15:34:47.553084|S|100|14.4|0|100
C|F|20260108|15:34:50.777528|S|98|14.4|0|98
C|F|20260108|15:34:54.596080|S|100|14.4|0|100
C|F|20260108|15:35:00.067971|S|9|14.4|0|9
C|F|20260108|15:35:00.603216|S|68|14.405|0|68
C|F|20260108|15:35:03.933531|S|91|14.4|0|91
C|F|20260108|15:35:04.749450|S|100|14.4|0|100
C|F|20260108|15:35:12.062457|S|99|14.4|0|99
C|F|20260108|15:35:16.345400|S|100|14.4|0|100
C|F|20260108|15:35:20.404747|S|100|14.4|0|100
C|F|20260108|15:35:21.415786|S|29|14.4|0|29
C|F|20260108|15:35:21.550321|S|100|14.4|0|100
C|F|20260108|15:35:24.196327|S|100|14.4|0|100
C|F|20260108|15:35:25.292827|S|100|14.4|0|100
C|F|20260108|15:35:26.323395|S|100|14.4|0|100
C|F|20260108|15:35:26.331993|S|100|14.4|0|100
C|F|20260108|15:35:26.341264|S|100|14.4|0|100
C|F|20260108|15:35:28.584756|S|100|14.4|0|100
C|F|20260108|15:35:28.593812|S|100|14.4|0|100
C|F|20260108|15:35:28.603090|S|100|14.4|0|100
C|F|20260108|15:35:28.612391|S|100|14.4|0|100
C|F|20260108|15:35:30.555292|S|9|14.4|0|9
C|F|20260108|15:35:30.555292|S|100|14.4|0|100
C|F|20260108|15:35:30.564202|S|100|14.4|0|100
C|F|20260108|15:35:30.573670|S|100|14.4|0|100
C|F|20260108|15:35:32.436466|S|99|14.4|0|99
C|F|20260108|15:35:32.446152|S|100|14.4|0|100
C|F|20260108|15:36:55.060020|S|1|14.41|0|1
C|F|20260108|15:36:55.060020|S|100|14.41|0|100
C|F|20260108|15:37:29.531702|S|1|14.41|0|1
C|F|20260108|15:37:29.531703|S|1|14.41|0|1
C|F|20260108|15:37:29.531709|S|1|14.41|0|1
C|F|20260108|15:37:31.614401|S|198|14.41|0|198
C|F|20260108|15:37:31.614402|S|10|14.41|0|10
C|F|20260108|15:39:03.808418|S|10|14.39|0|10
C|F|20260108|15:39:03.808418|S|28|14.39|0|28
C|F|20260108|15:39:06.336808|S|84|14.39|0|84
C|F|20260108|15:39:06.336821|S|16|14.39|0|16
C|F|20260108|15:39:06.377220|S|17|14.39|0|17
C|F|20260108|15:39:06.377226|S|6|14.39|0|6
C|F|20260108|15:39:06.385680|S|2|14.39|0|2
C|F|20260108|15:39:10.300938|S|100|14.39|0|100
C|F|20260108|15:39:10.368014|S|100|14.39|0|100
C|F|20260108|15:39:10.376543|S|100|14.39|0|100
C|F|20260108|15:39:10.386243|S|100|14.39|0|100
C|F|20260108|15:39:10.394668|S|100|14.39|0|100
C|F|20260108|15:39:10.489422|S|100|14.39|0|100
C|F|20260108|15:39:10.527371|S|100|14.39|0|100
C|F|20260108|15:39:10.601059|S|100|14.39|0|100
C|F|20260108|15:39:10.636611|S|12|14.39|0|12
C|F|20260108|15:39:10.636632|S|4|14.39|0|4
C|F|20260108|15:39:10.636642|S|1|14.39|0|1
C|F|20260108|15:39:11.067729|S|100|14.39|0|100
C|F|20260108|15:39:12.619474|S|100|14.39|0|100
C|F|20260108|15:39:14.619240|S|100|14.39|0|100
C|F|20260108|15:39:17.286903|S|100|14.39|0|100
C|F|20260108|15:39:17.994370|S|14|14.39|0|14
C|F|20260108|15:39:17.994383|S|5|14.39|0|5
C|F|20260108|15:39:17.994384|S|2|14.39|0|2
C|F|20260108|15:39:20.635724|S|7|14.39|0|7
C|F|20260108|15:39:20.635772|S|2|14.39|0|2
C|F|20260108|15:39:20.635782|S|1|14.39|0|1
C|F|20260108|15:39:20.728016|S|29|14.395|0|29
C|F|20260108|15:39:25.635095|S|6|14.39|0|6
C|F|20260108|15:39:25.635115|S|2|14.39|0|2
C|F|20260108|15:39:25.635123|S|1|14.39|0|1
C|F|20260108|15:39:27.263229|S|3|14.39|0|3
C|F|20260108|15:39:57.961009|S|100|14.4|0|100
C|F|20260108|15:39:57.961009|S|1|14.4|0|1
C|F|20260108|15:40:07.678463|S|2|14.4|0|2
C|F|20260108|15:40:12.793611|S|1|14.4|0|1
C|F|20260108|15:40:23.838671|S|100|14.4|0|100
C|F|20260108|15:40:26.071250|S|1|14.395|0|1
C|F|20260108|15:40:45.135108|S|10|14.39|0|10
C|F|20260108|15:40:45.135108|S|1|14.39|0|1
C|F|20260108|15:40:45.689240|S|12|14.39|0|12
C|F|20260108|15:40:45.689240|S|20|14.39|0|20
C|F|20260108|15:40:45.943816|S|11|14.39|0|11
C|F|20260108|15:40:45.943825|S|4|14.39|0|4
C|F|20260108|15:40:45.943842|S|1|14.39|0|1
C|F|20260108|15:40:48.635340|S|100|14.39|0|100
C|F|20260108|15:40:50.613752|S|100|14.39|0|100
C|F|20260108|15:40:50.623835|S|100|14.39|0|100
C|F|20260108|15:40:50.632482|S|100|14.39|0|100
C|F|20260108|15:41:32.003172|S|8|14.38|0|8
C|F|20260108|15:41:43.608903|S|1|14.39|0|1
C|F|20260108|15:41:43.608903|S|6|14.39|0|6
C|F|20260108|15:41:43.608904|S|2|14.39|0|2
C|F|20260108|15:41:43.608904|S|38|14.39|0|38
C|F|20260108|15:41:45.086481|S|6|14.39|0|6
C|F|20260108|15:41:49.447462|S|3|14.385|0|3
C|F|20260108|15:42:05.558748|S|2|14.39|0|2
C|F|20260108|15:42:05.558749|S|1|14.39|0|1
C|F|20260108|15:42:58.723484|S|2|14.4|0|2
C|F|20260108|15:43:05.506897|S|1|14.4|0|1
C|F|20260108|15:43:37.159225|S|100|14.4|0|100
C|F|20260108|15:43:37.159225|S|2|14.4|0|2
C|F|20260108|15:43:48.961572|S|1|14.4|0|1
C|F|20260108|15:43:54.001641|S|2|14.4|0|2
C|F|20260108|15:43:55.913529|S|2|14.4|0|2
C|F|20260108|15:43:56.003716|S|1|14.4|0|1
C|F|20260108|15:44:04.138652|S|3|14.4|0|3
C|F|20260108|15:44:13.604171|S|129|14.41|0|129
C|F|20260108|15:44:13.604172|S|1|14.41|0|1
C|F|20260108|15:44:13.604172|S|100|14.41|0|100
C|F|20260108|15:44:50.737700|S|84|14.39|0|84
C|F|20260108|15:44:58.522884|S|16|14.39|0|16
C|F|20260108|15:45:24.788022|S|3|14.38|0|3
C|F|20260108|15:46:04.002969|S|371|14.385|0|371
C|F|20260108|15:46:16.553852|S|6|14.39|0|6
C|F|20260108|15:46:31.406925|S|600|14.385|0|600
C|F|20260108|15:47:10.264386|S|38|14.39|0|38
C|F|20260108|15:47:15.796453|S|4|14.39|0|4
C|F|20260108|15:47:16.517468|S|3|14.39|0|3
C|F|20260108|15:47:25.006623|S|1|14.39|0|1
C|F|20260108|15:47:40.590896|S|500|14.385|0|500
C|F|20260108|15:48:01.168641|S|10|14.395|0|10
C|F|20260108|15:48:01.168712|S|5|14.395|0|5
C|F|20260108|15:48:01.168773|S|2|14.395|0|2
C|F|20260108|15:48:01.168828|S|1|14.395|0|1
C|F|20260108|15:48:01.168884|S|1|14.395|0|1
C|F|20260108|15:48:18.002552|S|100|14.38|0|100
C|F|20260108|15:48:18.003847|S|74|14.38|0|74
C|F|20260108|15:48:28.874149|S|8|14.38|0|8
C|F|20260108|15:49:30.005948|S|100|14.4|0|100
C|F|20260108|15:50:00.052977|S|1|14.4|0|1
C|F|20260108|15:50:21.576486|S|20|14.38|0|20
C|F|20260108|15:50:51.775284|S|2|14.38|0|2
C|F|20260108|15:51:00.475445|S|2|14.39|0|2
C|F|20260108|15:51:00.475446|S|1|14.39|0|1
C|F|20260108|15:51:03.598663|S|1000|14.39|0|1000
C|F|20260108|15:51:04.881849|S|301|14.39|0|301
C|F|20260108|15:51:04.881874|S|899|14.39|0|899
C|F|20260108|15:51:04.881874|S|1000|14.39|0|1000
C|F|20260108|15:51:07.788462|S|1|14.39|0|1
C|F|20260108|15:51:21.631150|S|3|14.39|0|3
C|F|20260108|15:51:31.910513|S|1|14.39|0|1
C|F|20260108|15:51:32.862134|S|20|14.39|0|20
C|F|20260108|15:51:42.053604|S|600|14.39|0|600
C|F|20260108|15:51:47.566248|S|2|14.39|0|2
C|F|20260108|15:51:47.566248|S|1109|14.39|0|1109
C|F|20260108|15:51:50.074026|S|19|14.39|0|19
C|F|20260108|15:51:58.188482|S|1829|14.39|0|1829
C|F|20260108|15:51:58.188482|S|10|14.39|0|10
C|F|20260108|15:51:58.188483|S|1|14.39|0|1
C|F|20260108|15:52:20.953750|S|600|14.39|0|600
C|F|20260108|15:52:31.084750|S|1|14.39|0|1
C|F|20260108|15:52:31.609090|S|400|14.39|0|400
C|F|20260108|15:52:31.609090|S|357|14.39|0|357
C|F|20260108|15:52:50.065981|S|4|14.39|0|4
C|F|20260108|15:52:53.274494|S|1|14.39|0|1
C|F|20260108|15:52:55.447113|S|4427|14.385|0|4427
C|F|20260108|15:52:55.447179|S|4427|14.385|0|4427
C|F|20260108|15:53:02.517613|S|1|14.39|0|1
C|F|20260108|15:53:04.667119|S|3|14.39|0|3
C|F|20260108|15:53:06.141478|S|14|14.39|0|14
C|F|20260108|15:53:12.388038|S|10|14.39|0|10
C|F|20260108|15:53:23.573496|S|10|14.39|0|10
C|F|20260108|15:53:23.573497|S|2|14.39|0|2
C|F|20260108|15:53:46.149875|S|1|14.39|0|1
C|F|20260108|15:53:46.149875|S|126|14.39|0|126
C|F|20260108|15:53:46.149877|S|20|14.39|0|20
C|F|20260108|15:53:46.149877|S|1|14.39|0|1
C|F|20260108|15:53:54.453147|S|100|14.39|0|100
C|F|20260108|15:53:57.968843|S|200|14.4|0|200
C|F|20260108|15:54:10.025674|S|1|14.4|0|1
C|F|20260108|15:54:10.025674|S|10|14.4|0|10
C|F|20260108|15:54:39.066617|S|2400|14.39|0|2400
C|F|20260108|15:54:39.066641|S|19|14.39|0|19
C|F|20260108|15:54:39.066641|S|20|14.39|0|20
C|F|20260108|15:54:50.121771|S|17|14.38|0|17
C|F|20260108|15:54:50.122234|S|8|14.38|0|8
C|F|20260108|15:55:03.417508|S|35|14.38|0|35
C|F|20260108|15:55:03.417515|S|12|14.38|0|12
C|F|20260108|15:55:03.417521|S|3|14.38|0|3
C|F|20260108|15:55:03.417551|S|1|14.38|0|1
C|F|20260108|15:55:03.417565|S|1|14.38|0|1
C|F|20260108|15:55:37.344284|S|2|14.38|0|2
C|F|20260108|15:55:37.344285|S|100|14.38|0|100
C|F|20260108|15:55:39.458101|S|40|14.38|0|40
C|F|20260108|15:55:42.028947|S|40|14.38|0|40
C|F|20260108|15:55:45.334909|S|10|14.38|0|10
C|F|20260108|15:55:51.591467|S|10|14.38|0|10
C|F|20260108|15:55:56.290865|S|10|14.38|0|10
C|F|20260108|15:55:56.290877|S|10|14.38|0|10
C|F|20260108|15:55:56.291411|S|10|14.38|0|10
C|F|20260108|15:55:57.441182|S|100|14.38|0|100
C|F|20260108|15:55:57.441270|S|80|14.38|0|80
C|F|20260108|15:56:06.675863|S|10|14.38|0|10
C|F|20260108|15:56:08.942142|S|3|14.38|0|3
C|F|20260108|15:56:10.568866|S|10|14.38|0|10
C|F|20260108|15:56:10.701868|S|10|14.38|0|10
C|F|20260108|15:56:15.218856|S|10|14.38|0|10
C|F|20260108|15:56:20.048692|S|10|14.38|0|10
C|F|20260108|15:56:20.048704|S|10|14.38|0|10
C|F|20260108|15:56:20.049247|S|10|14.38|0|10
C|F|20260108|15:56:22.969613|S|80|14.38|0|80
C|F|20260108|15:56:23.886925|S|10|14.38|0|10
C|F|20260108|15:56:30.632200|S|2|14.39|0|2
C|F|20260108|15:56:30.632211|S|1|14.39|0|1
C|F|20260108|15:56:35.659657|S|10|14.39|0|10
C|F|20260108|15:56:36.208581|S|3|14.39|0|3
C|F|20260108|15:57:32.454541|S|10|14.39|0|10
C|F|20260108|15:57:32.454542|S|1|14.39|0|1
C|F|20260108|15:57:32.454542|S|2|14.39|0|2
C|F|20260108|15:57:32.454543|S|51|14.39|0|51
C|F|20260108|15:57:32.454544|S|97|14.39|0|97
C|F|20260108|15:57:32.687857|S|62|14.39|0|62
C|F|20260108|15:57:38.004515|S|2|14.39|0|2
C|F|20260108|15:57:39.016890|S|1|14.39|0|1
C|F|20260108|15:57:40.497968|S|2|14.39|0|2
C|F|20260108|15:57:43.938813|S|5|14.39|0|5
C|F|20260108|15:57:48.129843|S|10|14.39|0|10
C|F|20260108|15:57:49.271841|S|20|14.39|0|20
C|F|20260108|15:57:50.004087|S|1|14.39|0|1
C|F|20260108|15:57:51.565831|S|1|14.39|0|1
C|F|20260108|15:57:52.182891|S|1|14.39|0|1
C|F|20260108|15:57:52.432441|S|3|14.39|0|3
C|F|20260108|15:57:53.794864|S|11|14.39|0|11
C|F|20260108|15:57:54.846608|S|30|14.39|0|30
C|F|20260108|15:57:54.874803|S|15|14.39|0|15
C|F|20260108|15:57:55.021427|S|1|14.39|0|1
C|F|20260108|15:57:56.358849|S|1|14.39|0|1
C|F|20260108|15:57:57.880013|S|11|14.39|0|11
C|F|20260108|15:57:58.385859|S|10|14.39|0|10
C|F|20260108|15:57:58.598517|S|11|14.39|0|11
C|F|20260108|15:57:59.292836|S|1|14.39|0|1
C|F|20260108|15:57:59.770797|S|10|14.39|0|10
C|F|20260108|15:58:00.350985|S|2|14.39|0|2
C|F|20260108|15:58:00.567979|S|1|14.39|0|1
C|F|20260108|15:58:00.740553|S|100|14.385|0|100
C|F|20260108|15:58:01.207282|S|17|14.39|0|17
C|F|20260108|15:58:03.503913|S|2|14.39|0|2
C|F|20260108|15:58:04.584647|S|1|14.39|0|1
C|F|20260108|15:58:04.584647|S|1|14.39|0|1
C|F|20260108|15:58:04.757008|S|4|14.39|0|4
C|F|20260108|15:58:05.003776|S|1|14.39|0|1
C|F|20260108|15:58:05.140662|S|9|14.39|0|9
C|F|20260108|15:58:05.687812|S|20|14.39|0|20
C|F|20260108|15:58:07.505816|S|8|14.39|0|8
C|F|20260108|15:58:08.205340|S|200|14.385|0|200
C|F|20260108|15:58:08.942857|S|10|14.39|0|10
C|F|20260108|15:58:10.004657|S|1|14.39|0|1
C|F|20260108|15:58:10.646839|S|1|14.39|0|1
C|F|20260108|15:58:11.005355|S|2|14.39|0|2
C|F|20260108|15:58:12.892041|S|30|14.39|0|30
C|F|20260108|15:58:13.558431|S|1|14.39|0|1
C|F|20260108|15:58:14.166868|S|1|14.39|0|1
C|F|20260108|15:58:14.967009|S|1|14.39|0|1
C|F|20260108|15:58:15.004127|S|1|14.39|0|1
C|F|20260108|15:58:15.897154|S|2|14.39|0|2
C|F|20260108|15:58:17.008332|S|2|14.39|0|2
C|F|20260108|15:58:18.458932|S|14|14.39|0|14
C|F|20260108|15:58:18.642888|S|1|14.39|0|1
C|F|20260108|15:58:20.005546|S|1|14.39|0|1
C|F|20260108|15:58:20.365580|S|400|14.385|0|400
C|F|20260108|15:58:21.005651|S|2|14.39|0|2
C|F|20260108|15:58:22.826816|S|1|14.39|0|1
C|F|20260108|15:58:22.965818|S|1|14.39|0|1
C|F|20260108|15:58:26.573854|S|75|14.4|0|75
C|F|20260108|15:58:27.603893|S|29|14.4|0|29
C|F|20260108|15:58:38.508732|S|100|14.39|0|100
C|F|20260108|15:58:40.623140|S|17|14.39|0|17
C|F|20260108|15:58:56.748959|S|34|14.38|0|34
C|F|20260108|15:59:00.476921|S|10|14.375|0|10
C|F|20260108|15:59:22.580055|S|634|14.38|0|634
C|F|20260108|15:59:26.617974|S|23|14.39|0|23
C|F|20260108|15:59:26.617989|S|3|14.39|0|3
C|F|20260108|15:59:26.617989|S|8|14.39|0|8
C|F|20260108|15:59:26.617996|S|1|14.39|0|1
C|F|20260108|15:59:30.633865|S|1|14.39|0|1
C|F|20260108|15:59:32.211433|S|800|14.39|0|800
C|F|20260108|15:59:32.211433|S|3400|14.39|0|3400
C|F|20260108|15:59:32.211558|S|800|14.39|0|800
C|F|20260108|15:59:32.245597|S|100|14.39|0|100
C|F|20260108|15:59:42.309355|S|684|14.4|0|684
C|F|20260108|15:59:44.042793|S|384|14.4|0|384
C|F|20260108|15:59:44.042793|S|116|14.4|0|116
C|F|20260108|15:59:44.153343|S|13|14.4|0|13
C|F|20260108|15:59:44.153343|S|20|14.4|0|20
C|F|20260108|15:59:47.298026|S|57|14.395|0|57
C|F|20260108|15:59:47.337796|S|40|14.395|0|40
C|F|20260108|15:59:47.950435|S|37|14.395|0|37
C|F|20260108|15:59:48.170573|S|57|14.395|0|57
C|F|20260108|15:59:48.170573|S|13|14.395|0|13
C|F|20260108|15:59:48.253517|S|72|14.395|0|72
C|F|20260108|15:59:49.039457|S|92|14.395|0|92
C|F|20260108|15:59:49.119942|S|60|14.395|0|60
C|F|20260108|15:59:49.119942|S|23|14.395|0|23
C|F|20260108|15:59:50.423380|S|23|14.395|0|23
C|F|20260108|15:59:50.555343|S|14|14.395|0|14
C|F|20260108|15:59:50.808515|S|76|14.395|0|76
C|F|20260108|15:59:51.072324|S|20|14.395|0|20
C|F|20260108|15:59:51.204860|S|3|14.395|0|3
C|F|20260108|15:59:51.430442|S|84|14.395|0|84
C|F|20260108|15:59:52.126503|S|74|14.395|0|74
C|F|20260108|15:59:52.132091|S|86|14.395|0|86
C|F|20260108|15:59:52.971782|S|20|14.395|0|20
C|F|20260108|15:59:53.204811|S|100|14.4|0|100
C|F|20260108|15:59:53.213476|S|100|14.4|0|100
C|F|20260108|15:59:53.222201|S|100|14.4|0|100
C|F|20260108|15:59:53.321332|S|100|14.405|0|100
C|F|20260108|15:59:53.538487|S|78|14.395|0|78
C|F|20260108|15:59:54.033487|S|5|14.4|0|5
C|F|20260108|15:59:54.094683|S|740|14.4|0|740
C|F|20260108|15:59:54.234155|S|85|14.39|0|85
C|F|20260108|15:59:54.333395|S|37|14.39|0|37
C|F|20260108|15:59:54.384951|S|34|14.4|0|34
C|F|20260108|15:59:54.384951|S|124|14.4|0|124
C|F|20260108|15:59:54.697243|S|188|14.4|0|188
C|F|20260108|15:59:55.013945|S|40|14.39|0|40
C|F|20260108|15:59:55.015354|S|100|14.4|0|100
C|F|20260108|15:59:55.067261|S|41|14.4|0|41
C|F|20260108|15:59:55.072847|S|113|14.4|0|113
C|F|20260108|15:59:55.087957|S|5|14.4|0|5
C|F|20260108|15:59:55.120284|S|100|14.4|0|100
C|F|20260108|15:59:55.177306|S|441|14.4|0|441
C|F|20260108|15:59:55.177307|S|400|14.4|0|400
C|F|20260108|15:59:55.187102|S|57|14.39|0|57
C|F|20260108|15:59:55.193851|S|5|14.4|0|5
C|F|20260108|15:59:55.228663|S|1|14.4|0|1
C|F|20260108|15:59:55.339587|S|300|14.4|0|300
C|F|20260108|15:59:55.384622|S|94|14.4|0|94
C|F|20260108|15:59:55.421997|S|400|14.4|0|400
C|F|20260108|15:59:55.433084|S|78|14.39|0|78
C|F|20260108|15:59:55.528617|S|400|14.4|0|400
C|F|20260108|15:59:55.782351|S|85|14.39|0|85
C|F|20260108|15:59:56.032950|S|10|14.395|0|10
C|F|20260108|15:59:56.112029|S|17|14.39|0|17
C|F|20260108|15:59:56.113006|S|57|14.39|0|57
C|F|20260108|15:59:56.309388|S|80|14.39|0|80
C|F|20260108|15:59:56.329745|S|100|14.395|0|100
C|F|20260108|15:59:56.413039|S|18|14.4|0|18
C|F|20260108|15:59:56.722230|S|381|14.4|0|381
C|F|20260108|15:59:56.802727|S|1|14.4|0|1
C|F|20260108|15:59:56.897779|S|43|14.4|0|43
C|F|20260108|15:59:57.004992|S|2|14.39|0|2
C|F|20260108|15:59:57.530596|S|39|14.395|0|39
C|F|20260108|15:59:57.759329|S|56|14.395|0|56
C|F|20260108|15:59:57.844821|S|1140|14.39|0|1140
C|F|20260108|15:59:57.844833|S|6|14.39|0|6
C|F|20260108|15:59:57.844855|S|2|14.39|0|2
C|F|20260108|15:59:57.844883|S|1|14.39|0|1
C|F|20260108|15:59:57.953290|S|31|14.395|0|31
C|F|20260108|15:59:58.029931|S|62|14.395|0|62
C|F|20260108|15:59:58.625960|S|126|14.395|0|126
C|F|20260108|15:59:58.627002|S|112|14.395|0|112
C|F|20260108|15:59:59.927524|S|400|14.39|0|400
C|F|20260108|15:59:59.929539|S|800|14.39|0|800
C|F|20260108|15:59:59.929569|S|400|14.39|0|400
C|F|20260108|15:59:59.929830|S|313|14.39|0|313
C|F|20260108|15:59:59.929830|S|87|14.39|0|87
C|F|20260108|15:59:59.933418|S|800|14.39|0|800
C|F|20260108|15:59:59.937351|S|400|14.39|0|400
C|F|20260108|15:59:59.988781|S|836|14.39|0|836
C|FA|20260108|13:09:22.993095|S|5|15.74|0|5
C|FA|20260108|15:50:00.105189|S|5|15.77|0|5
C|FAD|20260108|09:33:16.439303|S|100|167.95|0|100
C|FAD|20260108|09:33:16.439418|S|100|167.95|0|100
C|FAD|20260108|15:40:02.572562|S|106|167.32|0|106
C|FAD|20260108|15:49:31.878808|S|18|167.43|0|18
C|FAF|20260108|09:41:20.941154|S|90|61.51|0|90
C|FAF|20260108|10:29:21.690588|S|100|62|0|100
C|FAF|20260108|10:52:53.430845|S|100|61.7|0|100
C|FAF|20260108|11:43:29.365038|S|25|61.11|0|25
C|FAF|20260108|14:00:19.054135|S|100|60.07|0|100
C|FAF|20260108|14:00:19.076103|S|125|60.06|0|125
C|FAF|20260108|14:00:35.318416|S|200|60.06|0|200
C|FAF|20260108|14:48:40.089919|S|1|60.13|0|1
C|FAF|20260108|15:19:59.000696|S|100|60.03|0|100
C|FALN|20260108|09:43:54.552150|S|100|27.43|0|100
C|FALN|20260108|09:48:51.412416|S|100|27.43|0|100
C|FALN|20260108|09:50:19.672540|S|100|27.44|0|100
C|FALN|20260108|10:19:12.032216|S|100|27.46|0|100
C|FALN|20260108|10:28:24.072672|S|100|27.46|0|100
C|FALN|20260108|12:34:50.812252|S|100|27.465|0|100
C|FALN|20260108|12:36:21.272608|S|100|27.465|0|100
C|FALN|20260108|12:37:36.812593|S|100|27.465|0|100
C|FALN|20260108|13:17:42.797576|S|65|27.46|0|65
C|FALN|20260108|13:23:48.892504|S|100|27.47|0|100
C|FALN|20260108|13:37:06.852181|S|100|27.48|0|100
C|FALN|20260108|13:38:56.032162|S|100|27.48|0|100
C|FALN|20260108|13:40:36.192157|S|100|27.48|0|100
C|FALN|20260108|13:42:15.932651|S|100|27.48|0|100
C|FALN|20260108|14:32:08.832603|S|100|27.47|0|100
C|FALN|20260108|14:33:41.476183|S|100|27.47|0|100
C|FALN|20260108|14:35:24.033104|S|100|27.47|0|100
C|FALN|20260108|14:47:34.634728|S|100|27.47|0|100
C|FALN|20260108|14:48:32.105458|S|100|27.47|0|100
C|FALN|20260108|14:52:02.673746|S|100|27.47|0|100
C|FALN|20260108|15:23:09.173509|S|100|27.475|0|100
C|FALN|20260108|15:33:52.988365|S|100|27.485|0|100
C|FALN|20260108|15:33:56.676383|S|8|27.485|0|8
C|FALN|20260108|15:44:57.066418|S|200|27.475|0|200
C|FALN|20260108|15:44:57.066516|S|100|27.475|0|100
C|FALN|20260108|15:45:18.335884|S|200|27.475|0|200
C|FANG|20260108|09:30:01.068370|S|1|140.8|0|1
C|FANG|20260108|09:33:47.119065|S|100|142.54|0|100
C|FANG|20260108|09:37:06.424455|S|50|142.65|0|50
C|FANG|20260108|09:37:24.186702|S|100|142.43|0|100
C|FANG|20260108|09:37:34.821628|S|7|142.44|0|7
C|FANG|20260108|09:37:34.821628|S|93|142.42|0|93
C|FANG|20260108|09:37:35.379229|S|100|142.44|0|100
C|FANG|20260108|09:37:36.883333|S|100|142.44|0|100
C|FANG|20260108|09:37:38.878070|S|7|142.42|0|7
C|FANG|20260108|09:37:38.878070|S|50|142.42|0|50
C|FANG|20260108|09:37:38.878070|S|24|142.4|0|24
C|FANG|20260108|09:37:38.878071|S|19|142.38|0|19
C|FANG|20260108|09:37:40.379348|S|31|142.38|0|31
C|FANG|20260108|09:37:41.881483|S|50|142.38|0|50
C|FANG|20260108|09:38:10.993172|S|100|142.04|0|100
C|FANG|20260108|09:38:13.020131|S|100|142.07|0|100
C|FANG|20260108|09:40:40.963819|S|100|141.82|0|100
C|FANG|20260108|09:44:26.573663|S|13|142.06|0|13
C|FANG|20260108|09:44:26.573712|S|87|142.06|0|87
C|FANG|20260108|09:46:09.600795|S|21|142.2|0|21
C|FANG|20260108|09:46:09.644320|S|5|142.2|0|5
C|FANG|20260108|09:46:30.082885|S|2|142.08|0|2
C|FANG|20260108|09:46:30.156222|S|14|142.08|0|14
C|FANG|20260108|09:47:19.205233|S|5|142.13|0|5
C|FANG|20260108|09:47:19.205233|S|15|142.11|0|15
C|FANG|20260108|09:48:29.993851|S|19|141.98|0|19
C|FANG|20260108|09:48:29.993925|S|19|141.98|0|19
C|FANG|20260108|09:49:23.206198|S|156|142.12|0|156
C|FANG|20260108|09:49:23.207777|S|44|142.12|0|44
C|FANG|20260108|09:55:50.107309|S|50|142.57|0|50
C|FANG|20260108|09:55:50.107310|S|50|142.57|0|50
C|FANG|20260108|09:56:30.054910|S|100|143.08|0|100
C|FANG|20260108|09:57:40.194792|S|13|143.12|0|13
C|FANG|20260108|09:57:40.194793|S|10|143.18|0|10
C|FANG|20260108|10:01:43.895094|S|25|143.19|0|25
C|FANG|20260108|10:06:24.536276|S|20|143.11|0|20
C|FANG|20260108|10:06:48.411681|S|16|142.83|0|16
C|FANG|20260108|10:07:17.431725|S|100|142.93|0|100
C|FANG|20260108|10:07:38.712205|S|100|142.81|0|100
C|FANG|20260108|10:13:57.906512|S|100|143.67|0|100
C|FANG|20260108|10:13:57.928759|S|100|143.67|0|100
C|FANG|20260108|10:14:06.157169|S|14|143.75|0|14
C|FANG|20260108|10:14:07.835877|S|6|143.75|0|6
C|FANG|20260108|10:14:07.835908|S|25|143.75|0|25
C|FANG|20260108|10:14:07.836098|S|25|143.75|0|25
C|FANG|20260108|10:14:07.836107|S|44|143.75|0|44
C|FANG|20260108|10:14:21.789006|S|100|143.8|0|100
C|FANG|20260108|10:14:31.452203|S|10|143.79|0|10
C|FANG|20260108|10:14:31.452203|S|10|143.79|0|10
C|FANG|20260108|10:14:31.452203|S|10|143.79|0|10
C|FANG|20260108|10:14:31.452204|S|5|143.79|0|5
C|FANG|20260108|10:14:31.452204|S|5|143.79|0|5
C|FANG|20260108|10:25:50.071754|S|50|143.89|0|50
C|FANG|20260108|10:29:17.061268|S|7|143.44|0|7
C|FANG|20260108|10:30:37.565815|S|10|143.42|0|10
C|FANG|20260108|10:32:07.077035|S|50|143.56|0|50
C|FANG|20260108|10:32:07.077041|S|10|143.56|0|10
C|FANG|20260108|10:32:07.077166|S|10|143.55|0|10
C|FANG|20260108|10:35:08.303199|S|50|144.05|0|50
C|FANG|20260108|10:40:40.774026|S|5|144.26|0|5
C|FANG|20260108|10:45:06.439162|S|2|144.11|0|2
C|FANG|20260108|10:48:15.898611|S|2|144.25|0|2
C|FANG|20260108|10:52:20.532293|S|100|144.285|0|100
C|FANG|20260108|11:02:39.558687|S|100|144.86|0|100
C|FANG|20260108|11:05:59.102551|S|5|144.7|0|5
C|FANG|20260108|11:15:56.034966|S|21|144.15|0|21
C|FANG|20260108|11:19:55.333492|S|2|144.28|0|2
C|FANG|20260108|11:43:39.424917|S|5|144.69|0|5
C|FANG|20260108|11:47:04.574361|S|21|144.8|0|21
C|FANG|20260108|11:47:36.288148|S|100|144.68|0|100
C|FANG|20260108|11:49:55.091175|S|8|144.495|0|8
C|FANG|20260108|11:55:16.690616|S|24|144.65|0|24
C|FANG|20260108|12:05:43.599309|S|10|144.78|0|10
C|FANG|20260108|12:10:16.289547|S|2|144.91|0|2
C|FANG|20260108|12:10:31.094007|S|7|144.92|0|7
C|FANG|20260108|12:10:31.094152|S|4|144.92|0|4
C|FANG|20260108|12:27:14.371311|S|21|144.88|0|21
C|FANG|20260108|12:27:14.405948|S|21|144.88|0|21
C|FANG|20260108|12:34:20.176208|S|21|145.01|0|21
C|FANG|20260108|12:34:20.176280|S|21|145.01|0|21
C|FANG|20260108|12:34:20.176367|S|13|145.03|0|13
C|FANG|20260108|12:34:20.176367|S|8|145.01|0|8
C|FANG|20260108|12:42:56.466001|S|24|144.94|0|24
C|FANG|20260108|12:43:31.705535|S|100|145.26|0|100
C|FANG|20260108|12:44:27.995517|S|100|145.4|0|100
C|FANG|20260108|13:00:18.741174|S|50|146.07|0|50
C|FANG|20260108|13:10:23.663097|S|6|145.9|0|6
C|FANG|20260108|13:17:36.528411|S|25|145.79|0|25
C|FANG|20260108|13:17:36.528483|S|25|145.79|0|25
C|FANG|20260108|13:19:55.383746|S|1|146.17|0|1
C|FANG|20260108|13:23:10.235111|S|25|146.01|0|25
C|FANG|20260108|14:05:22.011039|S|50|147.69|0|50
C|FANG|20260108|14:05:22.011039|S|50|147.685|0|50
C|FANG|20260108|14:05:22.011181|S|25|147.685|0|25
C|FANG|20260108|14:19:40.066501|S|71|148.14|0|71
C|FANG|20260108|14:19:40.113413|S|100|148.17|0|100
C|FANG|20260108|14:19:40.266168|S|100|148.26|0|100
C|FANG|20260108|14:19:40.415392|S|100|148.32|0|100
C|FANG|20260108|14:19:40.546286|S|100|148.37|0|100
C|FANG|20260108|14:26:47.137309|S|1|149.03|0|1
C|FANG|20260108|14:26:47.137343|S|1|149.01|0|1
C|FANG|20260108|14:26:58.539620|S|100|148.96|0|100
C|FANG|20260108|14:38:27.180693|S|1|148.81|0|1
C|FANG|20260108|14:56:40.432406|S|100|149.55|0|100
C|FANG|20260108|15:17:51.929618|S|100|148.49|0|100
C|FANG|20260108|15:21:29.510919|S|7|148.41|0|7
C|FANG|20260108|15:26:06.489373|E|94|148.21|0|94
C|FANG|20260108|15:27:45.020831|S|10|148.3|0|10
C|FANG|20260108|15:41:42.998604|S|28|147.92|0|28
C|FANG|20260108|15:45:55.051652|S|7|147.94|0|7
C|FANG|20260108|15:46:54.120112|S|100|147.79|0|100
C|FANG|20260108|15:46:54.120122|S|100|147.77|0|100
C|FANG|20260108|15:46:54.120467|S|50|147.77|0|50
C|FANG|20260108|15:51:35.879308|S|100|147.75|0|100
C|FANG|20260108|15:52:04.776973|S|100|147.74|0|100
C|FANG|20260108|15:52:04.776974|S|50|147.71|0|50
C|FANG|20260108|15:52:04.776974|S|13|147.73|0|13
C|FANG|20260108|15:52:04.776974|S|50|147.71|0|50
C|FANG|20260108|15:52:04.777088|S|100|147.7|0|100
C|FANG|20260108|15:52:04.780575|S|49|147.65|0|49
C|FANG|20260108|15:53:40.041529|S|100|147.81|0|100
C|FANG|20260108|15:56:19.075710|S|50|147.95|0|50
C|FANG|20260108|15:56:19.075719|S|50|147.95|0|50
C|FANG|20260108|15:57:02.808606|S|100|147.95|0|100
C|FANG|20260108|15:57:04.892290|S|5|147.94|0|5
C|FANG|20260108|15:57:08.810967|S|95|147.96|0|95
C|FANG|20260108|15:57:16.565346|S|50|147.94|0|50
C|FANG|20260108|15:57:16.566677|S|50|147.94|0|50
C|FANG|20260108|15:57:20.190645|S|25|147.93|0|25
C|FANG|20260108|15:57:20.378420|S|75|147.93|0|75
C|FANG|20260108|15:59:14.475264|S|100|147.67|0|100
C|FANG|20260108|15:59:17.802215|S|30|147.665|0|30
C|FANG|20260108|15:59:55.042710|S|100|147.665|0|100
C|FAS|20260108|09:36:27.565360|S|10|175.59|0|10
C|FAS|20260108|09:36:53.408695|S|10|176.01|0|10
C|FAS|20260108|09:37:17.837384|S|10|175.92|0|10
C|FAS|20260108|09:38:16.360174|S|10|176.73|0|10
C|FAS|20260108|09:38:42.349120|S|10|176.31|0|10
C|FAS|20260108|09:39:22.218619|S|10|176.52|0|10
C|FAS|20260108|09:39:29.065854|S|10|176.1|0|10
C|FAS|20260108|09:42:55.242302|S|10|176.63|0|10
C|FAS|20260108|09:42:55.242532|S|190|176.63|0|190
C|FAS|20260108|09:42:55.242737|S|200|176.59|0|200
C|FAS|20260108|09:43:57.472542|S|3|177.33|0|3
C|FAS|20260108|09:49:24.332026|S|4|178.54|0|4
C|FAS|20260108|09:54:48.491332|S|10|178.67|0|10
C|FAS|20260108|10:35:14.886100|S|2|179.24|0|2
C|FAS|20260108|15:51:00.610197|S|1|179.01|0|1
C|FAST|20260108|09:34:03.907742|S|100|40.73|0|100
C|FAST|20260108|09:39:57.561969|S|150|40.795|0|150
C|FAST|20260108|09:40:24.722677|S|417|40.82|0|417
C|FAST|20260108|09:45:04.365873|S|84|40.94|0|84
C|FAST|20260108|09:50:07.630066|S|100|41.02|0|100
C|FAST|20260108|09:53:47.135250|S|100|41.105|0|100
C|FAST|20260108|09:53:47.263615|S|100|41.105|0|100
C|FAST|20260108|09:54:08.778097|S|100|41.14|0|100
C|FAST|20260108|09:58:14.159990|S|100|41.195|0|100
C|FAST|20260108|09:58:18.495428|S|100|41.245|0|100
C|FAST|20260108|10:02:04.901948|S|100|41.34|0|100
C|FAST|20260108|10:05:25.971252|S|100|41.36|0|100
C|FAST|20260108|10:05:25.971304|S|50|41.36|0|50
C|FAST|20260108|10:15:59.016337|S|120|41.305|0|120
C|FAST|20260108|10:15:59.016819|S|30|41.305|0|30
C|FAST|20260108|10:24:53.552371|S|100|41.48|0|100
C|FAST|20260108|10:24:53.552371|S|100|41.48|0|100
C|FAST|20260108|10:27:12.730223|S|100|41.545|0|100
C|FAST|20260108|10:27:12.730233|S|50|41.545|0|50
C|FAST|20260108|10:29:10.843715|S|13|41.53|0|13
C|FAST|20260108|10:30:09.904513|S|138|41.575|0|138
C|FAST|20260108|10:30:32.101517|S|100|41.57|0|100
C|FAST|20260108|10:30:58.833220|S|100|41.51|0|100
C|FAST|20260108|10:31:01.120784|S|14|41.51|0|14
C|FAST|20260108|10:34:27.308736|S|100|41.555|0|100
C|FAST|20260108|10:38:20.426657|S|67|41.555|0|67
C|FAST|20260108|10:42:31.820226|S|100|41.59|0|100
C|FAST|20260108|10:42:37.564681|S|100|41.58|0|100
C|FAST|20260108|10:42:37.564681|S|100|41.58|0|100
C|FAST|20260108|10:46:51.175782|S|100|41.555|0|100
C|FAST|20260108|10:46:56.456511|S|48|41.55|0|48
C|FAST|20260108|10:48:57.118856|S|64|41.53|0|64
C|FAST|20260108|10:48:57.118877|S|36|41.53|0|36
C|FAST|20260108|10:49:24.570817|S|100|41.55|0|100
C|FAST|20260108|10:54:36.223104|S|100|41.52|0|100
C|FAST|20260108|10:58:16.050735|S|100|41.49|0|100
C|FAST|20260108|10:59:24.983073|S|62|41.49|0|62
C|FAST|20260108|11:03:17.900110|S|100|41.525|0|100
C|FAST|20260108|11:03:23.518133|S|1|41.535|0|1
C|FAST|20260108|11:03:23.518200|S|99|41.535|0|99
C|FAST|20260108|11:05:43.127462|S|100|41.555|0|100
C|FAST|20260108|11:18:23.847321|S|100|41.65|0|100
C|FAST|20260108|11:23:04.858909|S|100|41.66|0|100
C|FAST|20260108|11:23:04.858909|S|100|41.66|0|100
C|FAST|20260108|11:24:22.305462|S|150|41.67|0|150
C|FAST|20260108|11:24:50.578572|S|100|41.645|0|100
C|FAST|20260108|11:34:25.802779|S|100|41.725|0|100
C|FAST|20260108|11:40:03.499449|S|100|41.765|0|100
C|FAST|20260108|11:40:38.550594|S|100|41.82|0|100
C|FAST|20260108|11:41:21.318012|S|10|41.83|0|10
C|FAST|20260108|11:44:39.889734|S|100|41.8|0|100
C|FAST|20260108|11:44:39.889734|S|100|41.8|0|100
C|FAST|20260108|11:53:26.112482|S|160|41.805|0|160
C|FAST|20260108|11:56:01.699983|S|160|41.85|0|160
C|FAST|20260108|11:58:33.603001|S|110|41.865|0|110
C|FAST|20260108|12:06:27.195075|S|100|41.85|0|100
C|FAST|20260108|12:10:26.225171|S|100|41.815|0|100
C|FAST|20260108|12:13:59.833729|S|160|41.795|0|160
C|FAST|20260108|12:23:27.473175|S|100|41.745|0|100
C|FAST|20260108|12:23:27.473257|S|10|41.745|0|10
C|FAST|20260108|12:24:10.601401|S|100|41.735|0|100
C|FAST|20260108|12:24:10.601463|S|10|41.735|0|10
C|FAST|20260108|12:25:02.112030|S|2|41.715|0|2
C|FAST|20260108|12:25:17.137755|S|26|41.725|0|26
C|FAST|20260108|12:25:33.732793|S|100|41.735|0|100
C|FAST|20260108|12:25:33.732869|S|10|41.735|0|10
C|FAST|20260108|12:25:39.765493|S|2|41.74|0|2
C|FAST|20260108|12:25:39.816499|S|100|41.745|0|100
C|FAST|20260108|12:31:17.100206|S|100|41.745|0|100
C|FAST|20260108|12:31:17.100266|S|10|41.745|0|10
C|FAST|20260108|12:31:57.226479|S|100|41.775|0|100
C|FAST|20260108|12:31:57.226541|S|10|41.775|0|10
C|FAST|20260108|12:32:18.103012|S|28|41.77|0|28
C|FAST|20260108|12:34:31.092237|S|100|41.795|0|100
C|FAST|20260108|12:35:20.936022|S|8|41.8|0|8
C|FAST|20260108|12:37:44.403619|S|100|41.77|0|100
C|FAST|20260108|12:37:44.403619|S|100|41.77|0|100
C|FAST|20260108|12:46:34.055721|S|110|41.815|0|110
C|FAST|20260108|12:46:37.920159|S|100|41.845|0|100
C|FAST|20260108|12:48:26.203672|S|1|41.85|0|1
C|FAST|20260108|12:49:03.048062|S|100|41.92|0|100
C|FAST|20260108|12:56:41.071861|S|25|41.98|0|25
C|FAST|20260108|12:56:41.071862|S|3|41.98|0|3
C|FAST|20260108|12:56:50.149726|S|100|41.97|0|100
C|FAST|20260108|12:56:50.149726|S|100|41.97|0|100
C|FAST|20260108|12:56:50.149727|S|28|41.98|0|28
C|FAST|20260108|13:02:32.381725|S|100|42.01|0|100
C|FAST|20260108|13:02:34.036213|S|35|42.02|0|35
C|FAST|20260108|13:03:54.470418|S|100|42.08|0|100
C|FAST|20260108|13:05:47.481925|S|100|41.935|0|100
C|FAST|20260108|13:05:47.482075|S|100|41.93|0|100
C|FAST|20260108|13:08:49.167783|S|100|41.955|0|100
C|FAST|20260108|13:08:49.167842|S|10|41.955|0|10
C|FAST|20260108|13:21:13.930820|S|1|41.96|0|1
C|FAST|20260108|13:28:51.532917|S|5|41.93|0|5
C|FAST|20260108|13:35:00.647460|S|100|42|0|100
C|FAST|20260108|13:35:00.647743|S|100|42|0|100
C|FAST|20260108|13:35:10.808185|S|100|41.995|0|100
C|FAST|20260108|13:38:17.428164|S|110|42.035|0|110
C|FAST|20260108|13:38:37.670207|S|100|42.04|0|100
C|FAST|20260108|13:47:31.655210|S|80|41.995|0|80
C|FAST|20260108|13:50:22.865118|S|100|42.015|0|100
C|FAST|20260108|13:52:27.212623|S|100|42.035|0|100
C|FAST|20260108|13:52:27.212684|S|70|42.035|0|70
C|FAST|20260108|13:52:27.213560|S|10|42.04|0|10
C|FAST|20260108|13:52:35.229007|S|100|42.035|0|100
C|FAST|20260108|13:52:35.229077|S|70|42.035|0|70
C|FAST|20260108|13:55:33.091823|S|100|42.045|0|100
C|FAST|20260108|13:58:20.882525|S|34|42.015|0|34
C|FAST|20260108|13:58:20.882525|S|7|42.01|0|7
C|FAST|20260108|13:58:24.590175|S|100|42|0|100
C|FAST|20260108|14:03:52.059533|E|100|42.04|0|100
C|FAST|20260108|14:04:29.565260|S|100|42.005|0|100
C|FAST|20260108|14:04:29.565324|S|20|42.005|0|20
C|FAST|20260108|14:06:21.720040|S|100|41.96|0|100
C|FAST|20260108|14:09:06.656406|S|51|41.95|0|51
C|FAST|20260108|14:12:58.769135|S|100|41.995|0|100
C|FAST|20260108|14:12:58.769198|S|80|41.995|0|80
C|FAST|20260108|14:12:59.080453|S|36|42.01|0|36
C|FAST|20260108|14:17:12.477411|S|100|42.06|0|100
C|FAST|20260108|14:17:19.767501|S|100|42.08|0|100
C|FAST|20260108|14:17:51.532332|S|100|42.095|0|100
C|FAST|20260108|14:34:25.221415|S|4|42.17|0|4
C|FAST|20260108|14:35:43.972770|S|10|42.19|0|10
C|FAST|20260108|14:35:43.980557|S|100|42.185|0|100
C|FAST|20260108|14:35:43.980557|S|14|42.19|0|14
C|FAST|20260108|14:36:09.601291|S|6|42.19|0|6
C|FAST|20260108|14:45:53.593809|S|100|42.13|0|100
C|FAST|20260108|14:49:11.676739|S|1|42.17|0|1
C|FAST|20260108|14:49:54.570928|S|2|42.17|0|2
C|FAST|20260108|14:50:46.759860|S|100|42.155|0|100
C|FAST|20260108|14:50:50.756707|S|100|42.15|0|100
C|FAST|20260108|14:53:07.718708|S|200|42.135|0|200
C|FAST|20260108|14:53:07.719175|S|50|42.135|0|50
C|FAST|20260108|14:53:54.689111|S|150|42.115|0|150
C|FAST|20260108|14:54:02.975965|S|100|42.125|0|100
C|FAST|20260108|14:54:02.976028|S|20|42.125|0|20
C|FAST|20260108|14:56:16.797240|S|100|42.11|0|100
C|FAST|20260108|14:56:16.810509|S|100|42.125|0|100
C|FAST|20260108|14:56:22.611296|S|44|42.11|0|44
C|FAST|20260108|14:56:50.941730|S|100|42.11|0|100
C|FAST|20260108|14:59:22.051272|S|100|42.075|0|100
C|FAST|20260108|15:04:29.782753|S|53|42.03|0|53
C|FAST|20260108|15:08:18.261423|S|100|41.995|0|100
C|FAST|20260108|15:15:48.061573|S|100|41.985|0|100
C|FAST|20260108|15:15:48.061635|S|40|41.985|0|40
C|FAST|20260108|15:19:11.681391|S|100|41.975|0|100
C|FAST|20260108|15:20:15.771958|S|76|41.92|0|76
C|FAST|20260108|15:20:31.317487|S|79|41.89|0|79
C|FAST|20260108|15:20:31.317527|S|21|41.89|0|21
C|FAST|20260108|15:20:31.328893|S|100|41.885|0|100
C|FAST|20260108|15:20:31.328949|S|50|41.885|0|50
C|FAST|20260108|15:20:31.352470|S|100|41.905|0|100
C|FAST|20260108|15:20:31.352522|S|50|41.905|0|50
C|FAST|20260108|15:20:31.357625|S|100|41.9|0|100
C|FAST|20260108|15:21:56.924520|S|100|41.905|0|100
C|FAST|20260108|15:27:27.125470|S|6|41.97|0|6
C|FAST|20260108|15:27:58.029135|S|100|41.965|0|100
C|FAST|20260108|15:28:00.182393|S|100|41.915|0|100
C|FAST|20260108|15:28:03.324963|S|100|41.92|0|100
C|FAST|20260108|15:28:09.971473|S|100|41.91|0|100
C|FAST|20260108|15:28:11.303475|S|100|41.925|0|100
C|FAST|20260108|15:29:32.130044|S|100|41.905|0|100
C|FAST|20260108|15:29:32.132340|S|100|41.885|0|100
C|FAST|20260108|15:29:32.132439|S|100|41.89|0|100
C|FAST|20260108|15:29:37.291912|S|41|41.885|0|41
C|FAST|20260108|15:29:41.263056|S|25|41.89|0|25
C|FAST|20260108|15:30:08.007331|S|100|41.875|0|100
C|FAST|20260108|15:30:08.007413|S|60|41.875|0|60
C|FAST|20260108|15:30:19.174305|S|100|41.84|0|100
C|FAST|20260108|15:30:49.230003|S|100|41.825|0|100
C|FAST|20260108|15:31:21.986091|S|100|41.82|0|100
C|FAST|20260108|15:31:31.226721|S|100|41.815|0|100
C|FAST|20260108|15:31:55.695837|S|1|41.79|0|1
C|FAST|20260108|15:34:04.181258|S|100|41.8|0|100
C|FAST|20260108|15:34:21.058539|S|14|41.8|0|14
C|FAST|20260108|15:35:52.378244|S|100|41.8|0|100
C|FAST|20260108|15:35:52.549864|S|5|41.81|0|5
C|FAST|20260108|15:36:03.995643|S|100|41.775|0|100
C|FAST|20260108|15:36:03.995705|S|70|41.775|0|70
C|FAST|20260108|15:36:14.855077|S|100|41.795|0|100
C|FAST|20260108|15:36:14.887403|S|70|41.795|0|70
C|FAST|20260108|15:36:21.361514|S|19|41.82|0|19
C|FAST|20260108|15:36:21.366890|S|9|41.83|0|9
C|FAST|20260108|15:36:21.366891|S|6|41.83|0|6
C|FAST|20260108|15:36:21.385407|S|6|41.84|0|6
C|FAST|20260108|15:36:53.648650|S|6|41.86|0|6
C|FAST|20260108|15:36:53.648801|S|8|41.86|0|8
C|FAST|20260108|15:39:45.545799|S|9|41.84|0|9
C|FAST|20260108|15:39:54.155414|S|6|41.83|0|6
C|FAST|20260108|15:39:55.454566|S|59|41.84|0|59
C|FAST|20260108|15:40:50.613754|S|2|41.83|0|2
C|FAST|20260108|15:41:31.353627|S|100|41.82|0|100
C|FAST|20260108|15:42:46.157703|S|100|41.84|0|100
C|FAST|20260108|15:44:26.644597|S|8|41.835|0|8
C|FAST|20260108|15:44:26.644622|S|92|41.835|0|92
C|FAST|20260108|15:45:22.335537|S|100|41.84|0|100
C|FAST|20260108|15:45:34.420282|S|18|41.845|0|18
C|FAST|20260108|15:45:42.763969|S|9|41.87|0|9
C|FAST|20260108|15:48:23.210979|S|4|41.835|0|4
C|FAST|20260108|15:48:23.262198|S|1|41.835|0|1
C|FAST|20260108|15:48:24.104286|S|34|41.84|0|34
C|FAST|20260108|15:48:30.251568|S|6|41.84|0|6
C|FAST|20260108|15:48:30.251569|S|100|41.84|0|100
C|FAST|20260108|15:48:38.790102|S|100|41.84|0|100
C|FAST|20260108|15:48:39.864412|S|100|41.835|0|100
C|FAST|20260108|15:48:41.853015|S|1|41.835|0|1
C|FAST|20260108|15:48:53.278174|S|100|41.82|0|100
C|FAST|20260108|15:48:53.278574|S|90|41.82|0|90
C|FAST|20260108|15:48:58.840976|S|34|41.83|0|34
C|FAST|20260108|15:50:00.112022|S|9|41.83|0|9
C|FAST|20260108|15:50:12.922740|S|92|41.84|0|92
C|FAST|20260108|15:50:18.688662|S|100|41.83|0|100
C|FAST|20260108|15:50:44.149640|S|100|41.835|0|100
C|FAST|20260108|15:50:50.870968|S|100|41.82|0|100
C|FAST|20260108|15:50:50.871155|S|90|41.82|0|90
C|FAST|20260108|15:51:19.277091|S|88|41.83|0|88
C|FAST|20260108|15:51:19.277091|S|100|41.83|0|100
C|FAST|20260108|15:53:02.005366|S|6|41.88|0|6
C|FAST|20260108|15:53:02.525823|S|6|41.88|0|6
C|FAST|20260108|15:53:04.300992|S|100|41.87|0|100
C|FAST|20260108|15:53:07.886041|S|100|41.87|0|100
C|FAST|20260108|15:53:29.018072|S|100|41.86|0|100
C|FAST|20260108|15:54:00.474085|S|12|41.83|0|12
C|FAST|20260108|15:54:02.057405|S|100|41.825|0|100
C|FAST|20260108|15:54:21.191045|S|1|41.84|0|1
C|FAST|20260108|15:54:28.817251|S|100|41.835|0|100
C|FAST|20260108|15:54:50.078269|S|100|41.82|0|100
C|FAST|20260108|15:55:00.271695|S|190|41.79|0|190
C|FAST|20260108|15:55:01.721772|S|100|41.77|0|100
C|FAST|20260108|15:55:07.620919|S|100|41.8|0|100
C|FAST|20260108|15:55:08.681988|S|56|41.8|0|56
C|FAST|20260108|15:55:15.070068|S|100|41.79|0|100
C|FAST|20260108|15:55:19.447199|S|17|41.8|0|17
C|FAST|20260108|15:55:59.758547|S|100|41.795|0|100
C|FAST|20260108|15:56:07.119829|S|100|41.82|0|100
C|FAST|20260108|15:56:16.486914|S|1|41.83|0|1
C|FAST|20260108|15:56:26.219117|S|100|41.83|0|100
C|FAST|20260108|15:56:29.313653|S|4|41.835|0|4
C|FAST|20260108|15:56:29.313802|S|150|41.835|0|150
C|FAST|20260108|15:56:29.313911|S|4|41.835|0|4
C|FAST|20260108|15:56:29.314006|S|46|41.835|0|46
C|FAST|20260108|15:56:33.121331|S|100|41.85|0|100
C|FAST|20260108|15:56:33.122650|S|100|41.85|0|100
C|FAST|20260108|15:56:33.447511|S|100|41.85|0|100
C|FAST|20260108|15:56:34.288044|S|100|41.85|0|100
C|FAST|20260108|15:56:35.659652|S|100|41.85|0|100
C|FAST|20260108|15:56:36.208585|S|100|41.85|0|100
C|FAST|20260108|15:56:36.349467|S|100|41.85|0|100
C|FAST|20260108|15:56:39.371219|S|100|41.85|0|100
C|FAST|20260108|15:56:39.379432|S|100|41.85|0|100
C|FAST|20260108|15:56:45.650110|S|100|41.87|0|100
C|FAST|20260108|15:56:49.815417|S|100|41.87|0|100
C|FAST|20260108|15:57:04.115417|S|5|41.845|0|5
C|FAST|20260108|15:57:04.602761|S|4|41.845|0|4
C|FAST|20260108|15:57:17.984590|S|100|41.84|0|100
C|FAST|20260108|15:57:22.722364|S|81|41.835|0|81
C|FAST|20260108|15:58:00.827277|S|100|41.8|0|100
C|FAST|20260108|15:58:01.389266|S|100|41.8|0|100
C|FAST|20260108|15:58:10.934849|S|50|41.81|0|50
C|FAST|20260108|15:58:28.417217|S|100|41.81|0|100
C|FAST|20260108|15:58:28.417218|S|100|41.81|0|100
C|FAST|20260108|15:58:29.715158|S|100|41.81|0|100
C|FAST|20260108|15:58:32.635018|S|100|41.81|0|100
C|FAST|20260108|15:58:33.431337|S|100|41.81|0|100
C|FAST|20260108|15:58:53.664078|S|23|41.8|0|23
C|FAST|20260108|15:58:54.057284|S|100|41.81|0|100
C|FAST|20260108|15:58:54.542046|S|100|41.81|0|100
C|FAST|20260108|15:58:54.542249|S|100|41.81|0|100
C|FAST|20260108|15:58:56.203343|S|36|41.81|0|36
C|FAST|20260108|15:58:56.212661|S|2|41.82|0|2
C|FAST|20260108|15:58:56.212661|S|3|41.82|0|3
C|FAST|20260108|15:58:58.053743|S|100|41.82|0|100
C|FAST|20260108|15:59:10.769912|S|200|41.83|0|200
C|FAST|20260108|15:59:23.092846|S|18|41.825|0|18
C|FAST|20260108|15:59:24.866246|S|33|41.825|0|33
C|FAST|20260108|15:59:24.872100|S|33|41.825|0|33
C|FAST|20260108|15:59:27.992441|S|100|41.81|0|100
C|FAST|20260108|15:59:27.992441|S|100|41.81|0|100
C|FAST|20260108|15:59:30.005936|S|41|41.81|0|41
C|FAST|20260108|15:59:30.005936|S|59|41.81|0|59
C|FAST|20260108|15:59:30.005993|S|100|41.81|0|100
C|FAST|20260108|15:59:30.010246|S|18|41.81|0|18
C|FAST|20260108|15:59:30.010247|S|100|41.81|0|100
C|FAST|20260108|15:59:30.200424|S|100|41.81|0|100
C|FAST|20260108|15:59:30.442748|S|100|41.81|0|100
C|FAST|20260108|15:59:30.500236|S|100|41.81|0|100
C|FAST|20260108|15:59:30.757036|S|100|41.81|0|100
C|FAST|20260108|15:59:30.950256|S|100|41.81|0|100
C|FAST|20260108|15:59:32.502802|S|1|41.81|0|1
C|FAST|20260108|15:59:33.106842|S|99|41.81|0|99
C|FAST|20260108|15:59:34.075258|S|100|41.81|0|100
C|FAST|20260108|15:59:34.075258|S|100|41.81|0|100
C|FAST|20260108|15:59:34.075605|S|100|41.81|0|100
C|FAST|20260108|15:59:34.075788|S|100|41.81|0|100
C|FAST|20260108|15:59:34.532656|S|100|41.805|0|100
C|FAST|20260108|15:59:35.368214|S|100|41.805|0|100
C|FAST|20260108|15:59:36.056587|S|100|41.805|0|100
C|FAST|20260108|15:59:36.719534|S|100|41.805|0|100
C|FAST|20260108|15:59:36.836779|S|100|41.81|0|100
C|FAST|20260108|15:59:37.097008|S|100|41.81|0|100
C|FAST|20260108|15:59:37.246201|S|100|41.82|0|100
C|FAST|20260108|15:59:38.005214|S|100|41.82|0|100
C|FAST|20260108|15:59:38.020712|S|90|41.82|0|90
C|FAST|20260108|15:59:38.256508|S|100|41.815|0|100
C|FAST|20260108|15:59:45.162597|S|100|41.82|0|100
C|FAST|20260108|15:59:46.007580|S|100|41.815|0|100
C|FAST|20260108|15:59:46.015753|S|100|41.815|0|100
C|FAST|20260108|15:59:47.169083|S|9|41.815|0|9
C|FAST|20260108|15:59:47.175162|S|100|41.815|0|100
C|FAST|20260108|15:59:48.053947|S|119|41.81|0|119
C|FAST|20260108|15:59:48.053947|S|100|41.81|0|100
C|FAST|20260108|15:59:48.053947|S|81|41.815|0|81
C|FAST|20260108|15:59:48.955204|S|3|41.815|0|3
C|FAST|20260108|15:59:49.096620|S|3|41.815|0|3
C|FAST|20260108|15:59:49.100058|S|34|41.815|0|34
C|FAST|20260108|15:59:49.372826|S|53|41.815|0|53
C|FAST|20260108|15:59:49.422113|S|64|41.815|0|64
C|FAST|20260108|15:59:49.422113|S|36|41.81|0|36
C|FAST|20260108|15:59:49.999894|S|100|41.815|0|100
C|FAST|20260108|15:59:50.018796|S|100|41.815|0|100
C|FAST|20260108|15:59:50.064893|S|12|41.81|0|12
C|FAST|20260108|15:59:50.064893|S|27|41.815|0|27
C|FAST|20260108|15:59:50.107734|S|200|41.815|0|200
C|FAST|20260108|15:59:50.764338|S|61|41.815|0|61
C|FAST|20260108|15:59:50.764338|S|52|41.81|0|52
C|FAST|20260108|15:59:50.764339|S|139|41.81|0|139
C|FAST|20260108|15:59:51.372215|S|4|41.81|0|4
C|FAST|20260108|15:59:51.518507|S|26|41.82|0|26
C|FAST|20260108|15:59:51.784813|S|1|41.82|0|1
C|FAST|20260108|15:59:52.200983|S|1|41.82|0|1
C|FAST|20260108|15:59:52.296200|S|99|41.82|0|99
C|FAST|20260108|15:59:52.296200|S|100|41.82|0|100
C|FAST|20260108|15:59:52.296200|S|200|41.82|0|200
C|FAST|20260108|15:59:52.325261|S|1|41.82|0|1
C|FAST|20260108|15:59:52.672638|S|12|41.815|0|12
C|FAST|20260108|15:59:53.331114|S|200|41.815|0|200
C|FAST|20260108|15:59:53.789179|S|36|41.81|0|36
C|FAST|20260108|15:59:54.421508|S|18|41.79|0|18
C|FAST|20260108|15:59:54.847391|S|12|41.8|0|12
C|FAST|20260108|15:59:54.994811|S|81|41.8|0|81
C|FAST|20260108|15:59:55.132503|S|60|41.8|0|60
C|FAST|20260108|15:59:55.133621|S|36|41.8|0|36
C|FAST|20260108|15:59:55.306733|S|22|41.8|0|22
C|FAST|20260108|15:59:55.306733|S|4|41.8|0|4
C|FAST|20260108|15:59:55.495798|S|3|41.8|0|3
C|FAST|20260108|15:59:55.532250|S|35|41.8|0|35
C|FAST|20260108|15:59:55.532251|S|32|41.8|0|32
C|FAST|20260108|15:59:55.912220|S|1|41.79|0|1
C|FAST|20260108|15:59:55.971290|S|4|41.8|0|4
C|FAST|20260108|15:59:55.971290|S|26|41.8|0|26
C|FAST|20260108|15:59:55.971291|S|18|41.8|0|18
C|FAST|20260108|15:59:56.053114|S|200|41.805|0|200
C|FAST|20260108|15:59:56.552001|S|7|41.8|0|7
C|FATE|20260108|09:31:01.501239|S|160|1.085|0|160
C|FATE|20260108|09:40:38.427829|S|1|1.08|0|1
C|FATE|20260108|11:39:58.512202|S|100|1.06|0|100
C|FATE|20260108|11:40:42.412083|S|100|1.06|0|100
C|FATE|20260108|11:45:38.692594|S|100|1.06|0|100
C|FATE|20260108|13:45:21.752181|S|38|1.05|0|38
C|FATE|20260108|13:54:06.000450|S|100|1.06|0|100
C|FATE|20260108|14:26:12.714823|S|300|1.05|0|300
C|FATE|20260108|15:49:52.939064|S|84|1.065|0|84
C|FATE|20260108|15:52:10.012551|S|56|1.065|0|56
C|FATE|20260108|15:58:28.272801|S|300|1.07|0|300
C|FATE|20260108|15:58:38.758721|S|100|1.07|0|100
C|FATE|20260108|15:59:06.078168|S|57|1.065|0|57
C|FATE|20260108|15:59:49.734802|S|86|1.065|0|86
C|FATE|20260108|15:59:52.138977|S|1|1.065|0|1
C|FAUG|20260108|09:49:49.775293|S|75|53.2|0|75
C|FAUG|20260108|11:58:47.827131|S|75|53.25|0|75
C|FAUG|20260108|15:13:11.101541|S|75|53.24|0|75
C|FAUG|20260108|15:13:42.024990|S|75|53.24|0|75
C|FAUG|20260108|15:42:32.218917|S|75|53.26|0|75
C|FAZ|20260108|09:30:22.325340|S|100|36.945|0|100
C|FBIN|20260108|09:32:07.085171|S|37|51.68|0|37
C|FBIN|20260108|09:32:07.085195|S|37|51.68|0|37
C|FBIN|20260108|09:32:07.085196|S|41|51.68|0|41
C|FBIN|20260108|09:32:07.091574|S|37|51.68|0|37
C|FBIN|20260108|09:32:07.091587|S|37|51.68|0|37
C|FBIN|20260108|09:32:07.091588|S|28|51.68|0|28
C|FBIN|20260108|09:51:48.257496|S|29|53.33|0|29
C|FBIN|20260108|09:55:42.785548|S|16|53.74|0|16
C|FBIN|20260108|09:55:42.893812|S|18|53.74|0|18
C|FBIN|20260108|10:00:05.449144|S|25|54.24|0|25
C|FBIN|20260108|10:03:04.905111|S|21|54.09|0|21
C|FBIN|20260108|10:03:04.906336|S|21|54.08|0|21
C|FBIN|20260108|10:04:13.625768|S|100|54.34|0|100
C|FBIN|20260108|10:05:57.236717|S|13|54.39|0|13
C|FBIN|20260108|10:07:52.826208|S|47|54.54|0|47
C|FBIN|20260108|10:08:54.093705|S|89|54.51|0|89
C|FBIN|20260108|10:15:34.799031|S|100|54.49|0|100
C|FBIN|20260108|10:21:15.285953|S|9|54.58|0|9
C|FBIN|20260108|10:26:52.772954|S|100|54.79|0|100
C|FBIN|20260108|10:29:47.185723|S|100|54.97|0|100
C|FBIN|20260108|10:56:39.089091|S|25|55.24|0|25
C|FBIN|20260108|11:00:27.264813|S|100|55.46|0|100
C|FBIN|20260108|11:22:21.025029|S|100|55.27|0|100
C|FBIN|20260108|11:38:22.222779|S|25|55.16|0|25
C|FBIN|20260108|12:09:13.066770|S|120|55.09|0|120
C|FBIN|20260108|12:21:16.018391|S|50|55.02|0|50
C|FBIN|20260108|12:21:24.075014|S|50|55.02|0|50
C|FBIN|20260108|12:30:48.091879|S|100|55.05|0|100
C|FBIN|20260108|12:30:58.048413|S|1|55.08|0|1
C|FBIN|20260108|12:31:08.508251|S|42|55.08|0|42
C|FBIN|20260108|13:15:55.614088|S|119|55.19|0|119
C|FBIN|20260108|13:17:48.505175|S|100|55.18|0|100
C|FBIN|20260108|13:24:08.265212|S|25|55.22|0|25
C|FBIN|20260108|13:27:28.816908|S|10|55.37|0|10
C|FBIN|20260108|13:51:23.533714|S|200|55.35|0|200
C|FBIN|20260108|14:08:45.520020|S|3|55.43|0|3
C|FBIN|20260108|14:13:49.515233|S|120|55.36|0|120
C|FBIN|20260108|14:13:49.515250|S|25|55.36|0|25
C|FBIN|20260108|14:38:11.735633|S|100|55.69|0|100
C|FBIN|20260108|14:40:21.251824|S|7|55.68|0|7
C|FBIN|20260108|14:43:52.504097|S|100|55.73|0|100
C|FBIN|20260108|14:43:52.504097|S|100|55.74|0|100
C|FBIN|20260108|14:43:58.433798|S|77|55.72|0|77
C|FBIN|20260108|14:43:58.433839|S|100|55.72|0|100
C|FBIN|20260108|14:43:58.433839|S|23|55.72|0|23
C|FBIN|20260108|14:43:58.433839|S|77|55.72|0|77
C|FBIN|20260108|14:43:58.433990|S|26|55.72|0|26
C|FBIN|20260108|14:44:56.998575|S|50|55.78|0|50
C|FBIN|20260108|14:45:10.775888|S|50|55.78|0|50
C|FBIN|20260108|14:47:13.882454|S|100|55.91|0|100
C|FBIN|20260108|14:55:03.681383|S|100|55.89|0|100
C|FBIN|20260108|14:55:03.681383|S|100|55.89|0|100
C|FBIN|20260108|14:55:03.681468|S|100|55.88|0|100
C|FBIN|20260108|14:55:03.681469|S|100|55.88|0|100
C|FBIN|20260108|14:55:03.681929|S|70|55.89|0|70
C|FBIN|20260108|14:55:05.143252|S|100|55.88|0|100
C|FBIN|20260108|14:55:05.143252|S|100|55.88|0|100
C|FBIN|20260108|14:56:10.230677|S|50|55.9|0|50
C|FBIN|20260108|14:56:10.230696|S|50|55.9|0|50
C|FBIN|20260108|14:57:39.374237|S|100|55.88|0|100
C|FBIN|20260108|14:57:39.374237|S|100|55.88|0|100
C|FBIN|20260108|14:57:39.374291|S|100|55.88|0|100
C|FBIN|20260108|14:57:39.374291|S|100|55.88|0|100
C|FBIN|20260108|14:57:39.374303|S|75|55.88|0|75
C|FBIN|20260108|14:57:39.374317|S|25|55.88|0|25
C|FBIN|20260108|14:57:39.374317|S|75|55.88|0|75
C|FBIN|20260108|14:57:39.374317|S|100|55.88|0|100
C|FBIN|20260108|14:57:39.489813|S|10|55.88|0|10
C|FBIN|20260108|14:57:40.381225|S|1|55.88|0|1
C|FBIN|20260108|14:57:49.261909|S|100|55.89|0|100
C|FBIN|20260108|14:57:49.262177|S|100|55.88|0|100
C|FBIN|20260108|14:57:49.262177|S|14|55.88|0|14
C|FBIN|20260108|14:57:49.262177|S|100|55.88|0|100
C|FBIN|20260108|14:57:53.682376|S|100|55.88|0|100
C|FBIN|20260108|14:57:57.090369|S|1|55.88|0|1
C|FBIN|20260108|14:57:57.090370|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.090370|S|99|55.87|0|99
C|FBIN|20260108|14:57:57.090444|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.090444|S|1|55.87|0|1
C|FBIN|20260108|14:57:57.090445|S|99|55.87|0|99
C|FBIN|20260108|14:57:57.707154|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.707154|S|1|55.87|0|1
C|FBIN|20260108|14:57:57.707154|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.707237|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.707271|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.707271|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.707319|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.707319|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.707441|S|100|55.87|0|100
C|FBIN|20260108|14:57:57.707441|S|99|55.87|0|99
C|FBIN|20260108|15:10:49.662479|S|25|55.76|0|25
C|FBIN|20260108|15:10:50.200903|S|100|55.76|0|100
C|FBIN|20260108|15:12:44.563133|S|100|55.755|0|100
C|FBIN|20260108|15:12:44.563185|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563185|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563236|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563236|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563274|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563274|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563667|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563667|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563715|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563715|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563725|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.563725|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.565128|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.565128|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.565172|S|42|55.74|0|42
C|FBIN|20260108|15:12:44.573990|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.573990|S|58|55.74|0|58
C|FBIN|20260108|15:12:44.574071|S|100|55.74|0|100
C|FBIN|20260108|15:12:44.574071|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.574124|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.574125|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.574139|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.574152|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.574313|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.574313|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.574382|S|1|55.73|0|1
C|FBIN|20260108|15:12:44.574488|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.574488|S|1|55.73|0|1
C|FBIN|20260108|15:12:44.574488|S|99|55.73|0|99
C|FBIN|20260108|15:12:44.574624|S|99|55.73|0|99
C|FBIN|20260108|15:12:44.574624|S|1|55.73|0|1
C|FBIN|20260108|15:12:44.574636|S|99|55.73|0|99
C|FBIN|20260108|15:12:44.574637|S|1|55.73|0|1
C|FBIN|20260108|15:12:44.991398|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.991398|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.991398|S|99|55.73|0|99
C|FBIN|20260108|15:12:44.991446|S|100|55.73|0|100
C|FBIN|20260108|15:12:44.991446|S|100|55.73|0|100
C|FBIN|20260108|15:16:10.090347|S|164|55.71|0|164
C|FBIN|20260108|15:21:23.149100|S|62|55.58|0|62
C|FBIN|20260108|15:24:39.036000|S|100|55.63|0|100
C|FBIN|20260108|15:24:39.036015|S|100|55.63|0|100
C|FBIN|20260108|15:24:39.036880|S|200|55.62|0|200
C|FBIN|20260108|15:24:40.094958|S|100|55.61|0|100
C|FBIN|20260108|15:24:40.094958|S|84|55.61|0|84
C|FBIN|20260108|15:24:40.095076|S|16|55.61|0|16
C|FBIN|20260108|15:24:40.095076|S|100|55.61|0|100
C|FBIN|20260108|15:24:40.095076|S|99|55.61|0|99
C|FBIN|20260108|15:24:40.095095|S|1|55.61|0|1
C|FBIN|20260108|15:24:40.095116|S|100|55.61|0|100
C|FBIN|20260108|15:24:40.095116|S|2|55.62|0|2
C|FBIN|20260108|15:24:40.095116|S|91|55.61|0|91
C|FBIN|20260108|15:24:40.095139|S|7|55.61|0|7
C|FBIN|20260108|15:24:40.095157|S|2|55.61|0|2
C|FBIN|20260108|15:24:40.095157|S|98|55.61|0|98
C|FBIN|20260108|15:24:40.095157|S|100|55.61|0|100
C|FBIN|20260108|15:24:40.095298|S|98|55.61|0|98
C|FBIN|20260108|15:24:40.095298|S|2|55.61|0|2
C|FBIN|20260108|15:24:40.095410|S|100|55.61|0|100
C|FBIN|20260108|15:24:40.095410|S|100|55.61|0|100
C|FBIN|20260108|15:24:40.095410|S|2|55.61|0|2
C|FBIN|20260108|15:24:40.095428|S|100|55.61|0|100
C|FBIN|20260108|15:24:40.095429|S|100|55.61|0|100
C|FBIN|20260108|15:24:43.878044|S|100|55.61|0|100
C|FBIN|20260108|15:24:43.878044|S|100|55.61|0|100
C|FBIN|20260108|15:24:43.878126|S|50|55.61|0|50
C|FBIN|20260108|15:24:43.878138|S|50|55.61|0|50
C|FBIN|20260108|15:24:43.878138|S|50|55.61|0|50
C|FBIN|20260108|15:24:43.879477|S|100|55.61|0|100
C|FBIN|20260108|15:32:19.889028|S|200|55.58|0|200
C|FBIN|20260108|15:32:19.889052|S|5|55.58|0|5
C|FBIN|20260108|15:32:19.889119|S|36|55.58|0|36
C|FBIN|20260108|15:32:19.889215|S|300|55.58|0|300
C|FBIN|20260108|15:32:19.889297|S|126|55.58|0|126
C|FBIN|20260108|15:32:19.890580|S|133|55.58|0|133
C|FBIN|20260108|15:32:26.045221|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.045221|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.169343|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.169343|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.175224|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.175396|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.175396|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.175454|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.175454|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.175842|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.176176|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.176176|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.176330|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.176330|S|100|55.57|0|100
C|FBIN|20260108|15:32:26.176453|S|100|55.57|0|100
C|FBIN|20260108|15:34:15.561695|S|120|55.45|0|120
C|FBIN|20260108|15:37:57.604068|S|300|55.5|0|300
C|FBIN|20260108|15:37:57.604125|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.604125|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.604125|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.604578|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.604578|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.604578|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.620167|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.620167|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.620167|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.620998|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.620998|S|70|55.49|0|70
C|FBIN|20260108|15:37:57.620998|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.621355|S|30|55.49|0|30
C|FBIN|20260108|15:37:57.621355|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.621355|S|2|55.49|0|2
C|FBIN|20260108|15:37:57.691648|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.691648|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.691648|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.691648|S|98|55.49|0|98
C|FBIN|20260108|15:37:57.691880|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.691880|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.691880|S|100|55.49|0|100
C|FBIN|20260108|15:37:57.787549|S|100|55.49|0|100
C|FBIN|20260108|15:37:58.341556|S|195|55.47|0|195
C|FBIN|20260108|15:38:00.821071|S|50|55.46|0|50
C|FBIN|20260108|15:38:00.833275|S|50|55.46|0|50
C|FBIN|20260108|15:43:21.285405|S|100|55.24|0|100
C|FBIN|20260108|15:44:07.394772|S|25|55.175|0|25
C|FBIN|20260108|15:47:59.923288|S|200|55.05|0|200
C|FBIN|20260108|15:51:00.140592|S|200|55.23|0|200
C|FBIN|20260108|15:53:42.411307|S|6|55.22|0|6
C|FBIN|20260108|15:59:17.111816|S|100|54.9|0|100
C|FBIN|20260108|15:59:48.492827|S|66|54.91|0|66
C|FBIO|20260108|10:10:52.595458|S|100|4.18|0|100
C|FBIO|20260108|10:26:20.353599|S|100|4.19|0|100
C|FBIO|20260108|10:39:11.618662|S|25|4.225|0|25
C|FBIO|20260108|10:39:11.618725|S|25|4.225|0|25
C|FBIO|20260108|11:04:50.021307|S|100|4.24|0|100
C|FBIO|20260108|11:30:53.394493|S|100|4.29|0|100
C|FBIO|20260108|11:54:50.055787|S|1|4.33|0|1
C|FBIO|20260108|12:17:11.139909|S|1|4.32|0|1
C|FBIO|20260108|12:23:01.539694|S|100|4.32|0|100
C|FBIO|20260108|12:45:59.494514|S|100|4.37|0|100
C|FBIO|20260108|12:50:19.963387|S|100|4.31|0|100
C|FBIO|20260108|13:11:44.349831|S|100|4.34|0|100
C|FBIO|20260108|13:38:43.083708|S|1|4.35|0|1
C|FBIO|20260108|13:38:43.083708|S|100|4.35|0|100
C|FBIO|20260108|13:54:18.065743|S|1|4.36|0|1
C|FBIO|20260108|13:57:28.855106|S|77|4.34|0|77
C|FBIO|20260108|14:05:33.275102|S|1|4.36|0|1
C|FBIO|20260108|14:09:08.670710|S|230|4.315|0|230
C|FBIO|20260108|14:16:26.278350|S|100|4.32|0|100
C|FBIO|20260108|14:32:58.103406|S|1|4.34|0|1
C|FBIO|20260108|14:39:40.874188|S|1|4.34|0|1
C|FBIO|20260108|14:57:16.430926|S|1|4.33|0|1
C|FBIO|20260108|15:02:26.195092|S|1|4.34|0|1
C|FBIO|20260108|15:08:39.332183|S|39|4.34|0|39
C|FBIO|20260108|15:08:39.332183|S|61|4.34|0|61
C|FBIO|20260108|15:17:32.908759|S|1|4.36|0|1
C|FBIO|20260108|15:17:32.914419|S|100|4.36|0|100
C|FBIO|20260108|15:24:50.354978|S|100|4.365|0|100
C|FBIO|20260108|15:24:50.355075|S|25|4.365|0|25
C|FBIO|20260108|15:24:50.355141|S|100|4.365|0|100
C|FBIO|20260108|15:24:50.355172|S|25|4.365|0|25
C|FBIO|20260108|15:35:15.911900|S|1|4.35|0|1
C|FBIO|20260108|15:35:50.162163|S|1|4.37|0|1
C|FBIO|20260108|15:38:41.301324|S|1|4.39|0|1
C|FBIO|20260108|15:40:18.093307|S|1|4.4|0|1
C|FBIO|20260108|15:42:54.832871|S|1|4.4|0|1
C|FBIO|20260108|15:44:24.039697|S|11|4.42|0|11
C|FBIO|20260108|15:47:31.488317|S|1|4.43|0|1
C|FBIO|20260108|15:51:47.366234|E|200|4.42|0|200
C|FBIO|20260108|15:51:47.367705|E|400|4.42|0|400
C|FBIO|20260108|15:51:47.434031|E|2100|4.42|0|2100
C|FBIO|20260108|15:54:26.112857|S|100|4.38|0|100
C|FBIO|20260108|15:57:40.622375|S|27|4.39|0|27
C|FBIO|20260108|15:58:08.157762|S|25|4.395|0|25
C|FBIO|20260108|15:59:33.354387|S|68|4.4|0|68
C|FBIO|20260108|15:59:38.647532|S|100|4.39|0|100
C|FBIO|20260108|15:59:55.672021|S|14|4.375|0|14
C|FBIZ|20260108|10:10:50.648646|S|1|54.9|0|1
C|FBIZ|20260108|10:11:03.644744|S|1|54.92|0|1
C|FBIZ|20260108|10:14:33.893690|S|5|55.15|0|5
C|FBIZ|20260108|10:16:20.992590|S|10|55.48|0|10
C|FBIZ|20260108|10:17:39.156506|S|1|55.38|0|1
C|FBIZ|20260108|10:18:16.496914|S|1|55.38|0|1
C|FBIZ|20260108|10:18:33.149984|S|30|55.37|0|30
C|FBIZ|20260108|10:46:00.892233|S|1|55.5|0|1
C|FBIZ|20260108|10:47:19.057424|S|1|55.49|0|1
C|FBIZ|20260108|10:50:18.792809|S|1|55.53|0|1
C|FBIZ|20260108|10:50:24.994430|S|1|55.52|0|1
C|FBIZ|20260108|10:50:37.397042|S|1|55.52|0|1
C|FBIZ|20260108|10:50:44.144421|S|6|55.52|0|6
C|FBIZ|20260108|10:51:27.795571|S|10|55.51|0|10
C|FBIZ|20260108|10:52:49.912619|S|1|55.4|0|1
C|FBIZ|20260108|10:52:49.912632|S|1|55.4|0|1
C|FBIZ|20260108|10:54:59.494695|S|30|55.32|0|30
C|FBIZ|20260108|10:55:31.744817|S|30|55.4|0|30
C|FBIZ|20260108|10:58:05.972237|S|4|55.54|0|4
C|FBIZ|20260108|11:01:19.046057|S|5|55.45|0|5
C|FBIZ|20260108|11:09:02.995451|S|1|55.2|0|1
C|FBIZ|20260108|11:09:28.393695|S|1|55.375|0|1
C|FBIZ|20260108|11:09:30.414793|S|1|55.12|0|1
C|FBIZ|20260108|12:46:51.433226|S|1|55.5|0|1
C|FBIZ|20260108|14:43:36.743569|S|1|55.59|0|1
C|FBK|20260108|09:56:39.551541|S|92|57.51|0|92
C|FBK|20260108|09:56:39.551682|S|8|57.51|0|8
C|FBK|20260108|14:46:28.277281|S|16|58.75|0|16
C|FBK|20260108|15:59:48.263272|S|1|58.86|0|1
C|FBL|20260108|09:30:10.631348|S|31|30.84|0|31
C|FBL|20260108|09:45:39.308844|S|100|30.13|0|100
C|FBNC|20260108|15:11:24.279584|S|1|53.97|0|1
C|FBNC|20260108|15:12:24.630215|S|1|54|0|1
C|FBNC|20260108|15:21:31.271920|S|100|53.96|0|100
C|FBNC|20260108|15:44:07.254252|S|62|54.14|0|62
C|FBNC|20260108|15:44:07.254253|S|38|54.14|0|38
C|FBNC|20260108|15:47:03.155254|S|3|54.11|0|3
C|FBNC|20260108|15:47:03.155315|S|54|54.11|0|54
C|FBNC|20260108|15:47:03.155768|S|41|54.11|0|41
C|FBNC|20260108|15:52:20.413761|S|3|54.1|0|3
C|FBNC|20260108|15:52:39.995238|S|97|54.1|0|97
C|FBND|20260108|10:29:10.248243|S|100|46.1|0|100
C|FBND|20260108|10:29:10.249140|S|100|46.1|0|100
C|FBND|20260108|10:29:22.753087|S|100|46.1|0|100
C|FBND|20260108|10:31:20.562768|S|100|46.1|0|100
C|FBND|20260108|10:33:49.968148|S|100|46.1|0|100
C|FBND|20260108|10:33:49.968806|S|100|46.1|0|100
C|FBND|20260108|10:34:06.856451|S|100|46.1|0|100
C|FBND|20260108|10:34:06.857351|S|100|46.1|0|100
C|FBND|20260108|11:48:33.708061|S|200|46.12|0|200
C|FBND|20260108|11:49:34.473094|S|100|46.12|0|100
C|FBND|20260108|11:49:34.474085|S|100|46.12|0|100
C|FBND|20260108|11:49:34.767607|S|100|46.12|0|100
C|FBND|20260108|11:49:34.768505|S|100|46.12|0|100
C|FBND|20260108|13:42:04.852550|S|3|46.11|0|3
C|FBND|20260108|13:53:43.619528|S|100|46.11|0|100
C|FBP|20260108|10:41:54.497460|S|150|21.49|0|150
C|FBP|20260108|10:51:13.917150|S|100|21.41|0|100
C|FBP|20260108|14:15:33.122981|S|1|21.59|0|1
C|FBP|20260108|14:27:38.645825|S|88|21.615|0|88
C|FBP|20260108|15:46:59.659825|S|12|21.665|0|12
C|FBP|20260108|15:48:47.026484|S|1|21.66|0|1
C|FBP|20260108|15:49:52.944384|S|1|21.66|0|1
C|FBP|20260108|15:50:01.638648|S|100|21.68|0|100
C|FBP|20260108|15:50:02.557258|S|110|21.67|0|110
C|FBP|20260108|15:51:04.500582|S|1|21.69|0|1
C|FBP|20260108|15:51:46.799942|S|1|21.7|0|1
C|FBP|20260108|15:52:10.127216|S|100|21.7|0|100
C|FBP|20260108|15:52:42.958327|S|84|21.7|0|84
C|FBP|20260108|15:52:43.106804|S|100|21.71|0|100
C|FBP|20260108|15:53:38.953515|S|110|21.7|0|110
C|FBP|20260108|15:53:38.956413|S|100|21.71|0|100
C|FBP|20260108|15:53:38.956538|S|100|21.71|0|100
C|FBP|20260108|15:54:45.006296|S|5|21.705|0|5
C|FBP|20260108|15:54:55.882829|S|100|21.71|0|100
C|FBP|20260108|15:55:42.764977|S|200|21.7|0|200
C|FBP|20260108|15:56:50.421880|S|8|21.7|0|8
C|FBP|20260108|15:57:53.369576|S|100|21.71|0|100
C|FBP|20260108|15:58:00.007674|S|100|21.71|0|100
C|FBP|20260108|15:58:00.016249|S|100|21.7|0|100
C|FBP|20260108|15:58:00.016249|S|100|21.7|0|100
C|FBP|20260108|15:58:00.145326|S|77|21.7|0|77
C|FBP|20260108|15:58:00.145348|S|23|21.7|0|23
C|FBP|20260108|15:58:00.609972|S|69|21.7|0|69
C|FBP|20260108|15:58:00.609972|S|31|21.7|0|31
C|FBP|20260108|15:59:38.392063|S|100|21.72|0|100
C|FBP|20260108|15:59:47.458643|S|1|21.71|0|1
C|FBP|20260108|15:59:49.632050|S|100|21.71|0|100
C|FBP|20260108|15:59:50.572595|S|6|21.71|0|6
C|FBRT|20260108|11:35:53.500484|S|3|9.85|0|3
C|FBRT|20260108|11:47:03.615494|S|67|9.84|0|67
C|FBRT|20260108|11:58:06.935583|S|1|9.86|0|1
C|FBRT|20260108|12:00:06.973084|S|1|9.87|0|1
C|FBRT|20260108|12:29:30.415671|S|1|9.89|0|1
C|FBRT|20260108|12:35:01.312233|S|100|9.9|0|100
C|FBRT|20260108|12:38:15.603791|S|1|9.91|0|1
C|FBRT|20260108|12:50:21.782557|S|20|9.93|0|20
C|FBRT|20260108|13:03:22.956714|S|2|9.94|0|2
C|FBRT|20260108|13:03:22.956714|S|1|9.94|0|1
C|FBRT|20260108|13:03:22.956714|S|1|9.94|0|1
C|FBRT|20260108|13:30:50.268720|S|100|9.94|0|100
C|FBRT|20260108|13:51:37.339400|S|100|9.92|0|100
C|FBRT|20260108|13:51:46.970027|S|100|9.92|0|100
C|FBRT|20260108|14:09:03.302872|S|3|9.91|0|3
C|FBRT|20260108|14:19:33.360159|S|16|9.93|0|16
C|FBRT|20260108|14:33:31.034536|S|1|9.93|0|1
C|FBRT|20260108|14:33:31.034536|S|99|9.93|0|99
C|FBRT|20260108|14:36:40.076711|S|3|9.92|0|3
C|FBRT|20260108|14:57:07.317688|S|5|9.91|0|5
C|FBRT|20260108|15:12:55.267715|S|2|9.87|0|2
C|FBRT|20260108|15:19:33.465845|S|100|9.88|0|100
C|FBRT|20260108|15:21:23.161326|S|100|9.88|0|100
C|FBRT|20260108|15:33:04.773069|S|100|9.87|0|100
C|FBRT|20260108|15:33:04.773128|S|218|9.87|0|218
C|FBRT|20260108|15:36:09.096603|S|100|9.86|0|100
C|FBRT|20260108|15:40:53.165194|S|200|9.845|0|200
C|FBRT|20260108|15:41:56.126923|S|100|9.85|0|100
C|FBRT|20260108|15:42:11.161142|S|120|9.85|0|120
C|FBRT|20260108|15:42:11.161142|S|100|9.85|0|100
C|FBRT|20260108|15:42:11.161238|S|120|9.85|0|120
C|FBRT|20260108|15:46:31.428227|S|28|9.85|0|28
C|FBRT|20260108|15:46:31.428227|S|100|9.85|0|100
C|FBRT|20260108|15:46:31.428227|S|100|9.85|0|100
C|FBRT|20260108|15:46:32.299078|S|100|9.86|0|100
C|FBRT|20260108|15:49:22.011535|S|2|9.88|0|2
C|FBRT|20260108|15:49:22.496359|S|98|9.88|0|98
C|FBRT|20260108|15:58:25.011461|S|38|9.87|0|38
C|FBRT|20260108|15:58:26.499024|S|45|9.87|0|45
C|FBRT|20260108|15:59:17.973239|S|1|9.85|0|1
C|FBRT|20260108|15:59:42.552497|S|100|9.86|0|100
C|FBRT|20260108|15:59:56.481887|S|64|9.87|0|64
C|FBRX|20260108|09:30:38.894035|S|1|26.69|0|1
C|FBRX|20260108|09:30:59.744664|S|5|26.3|0|5
C|FBRX|20260108|09:32:17.570707|S|1|26.19|0|1
C|FBRX|20260108|09:32:33.541791|S|1|26.09|0|1
C|FBRX|20260108|09:36:28.994928|S|1|26.5|0|1
C|FBRX|20260108|09:37:28.548370|S|1|26.49|0|1
C|FBRX|20260108|09:53:45.731190|S|15|25.3|0|15
C|FBRX|20260108|10:01:56.801362|S|1|24.64|0|1
C|FBRX|20260108|10:02:06.606082|S|1|24.59|0|1
C|FBRX|20260108|10:02:10.221208|S|1|24.59|0|1
C|FBRX|20260108|10:03:04.976746|S|1|24.59|0|1
C|FBRX|20260108|10:03:07.042946|S|1|24.62|0|1
C|FBRX|20260108|10:03:07.043324|S|1|24.62|0|1
C|FBRX|20260108|10:03:12.803329|S|1|24.61|0|1
C|FBRX|20260108|10:03:27.440026|S|1|24.52|0|1
C|FBRX|20260108|10:04:07.454409|S|1|24.59|0|1
C|FBRX|20260108|10:04:16.895355|S|6|24.59|0|6
C|FBRX|20260108|10:05:08.103732|S|11|24.46|0|11
C|FBRX|20260108|10:05:08.104317|S|11|24.46|0|11
C|FBRX|20260108|10:05:08.104898|S|11|24.46|0|11
C|FBRX|20260108|10:05:08.105479|S|11|24.46|0|11
C|FBRX|20260108|10:05:08.106059|S|11|24.46|0|11
C|FBRX|20260108|10:05:08.106637|S|11|24.46|0|11
C|FBRX|20260108|10:05:11.174873|S|11|24.47|0|11
C|FBRX|20260108|10:06:34.144202|S|1|24.645|0|1
C|FBRX|20260108|10:06:59.824153|S|1|24.59|0|1
C|FBRX|20260108|10:07:38.340956|S|1|24.49|0|1
C|FBRX|20260108|10:07:59.820696|S|1|24.52|0|1
C|FBRX|20260108|10:08:04.534824|S|1|24.53|0|1
C|FBRX|20260108|10:08:09.066368|S|1|24.54|0|1
C|FBRX|20260108|10:08:33.022749|S|1|24.53|0|1
C|FBRX|20260108|10:08:33.024505|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.835155|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.835214|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.835530|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.835582|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.835905|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.835951|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.836274|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.836325|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.836341|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.836391|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.836645|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.836694|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.836715|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.836757|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837016|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837062|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837083|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837090|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837125|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837134|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837386|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837431|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837452|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837457|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837462|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837493|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837499|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837505|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837514|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837532|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837555|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837565|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837757|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837800|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837824|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837831|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837836|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837867|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837877|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837877|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837883|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837893|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837893|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837899|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837905|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837929|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837934|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837944|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837945|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837951|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.837956|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838126|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838171|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838194|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838200|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838210|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838215|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838236|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838248|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838254|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838265|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838265|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838271|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838277|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838282|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838304|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838317|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838322|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838494|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838540|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838562|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838569|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838575|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838596|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838599|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838610|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838620|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838628|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838638|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838657|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838657|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838663|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838674|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838697|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838698|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838866|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838909|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838931|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838945|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838972|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.838979|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839002|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839009|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839016|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839029|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839045|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839068|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839074|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839238|S|1|24.53|0|1
C|FBRX|20260108|10:08:59.839276|S|1|24.53|0|1
C|FBRX|20260108|10:11:08.336205|S|1|24.54|0|1
C|FBRX|20260108|10:11:59.872216|S|1|24.29|0|1
C|FBRX|20260108|10:11:59.872216|S|1|24.29|0|1
C|FBRX|20260108|10:31:36.455794|S|1|23.79|0|1
C|FBRX|20260108|10:31:40.087570|S|1|23.74|0|1
C|FBRX|20260108|10:31:47.026469|S|1|23.72|0|1
C|FBRX|20260108|10:32:03.194136|S|1|23.84|0|1
C|FBRX|20260108|10:32:10.330017|S|1|23.84|0|1
C|FBRX|20260108|10:32:55.041361|S|1|23.79|0|1
C|FBRX|20260108|10:32:57.538123|S|1|23.82|0|1
C|FBRX|20260108|10:33:00.557427|S|1|23.74|0|1
C|FBRX|20260108|10:34:13.054473|S|1|23.74|0|1
C|FBRX|20260108|10:34:16.422547|S|1|23.74|0|1
C|FBRX|20260108|10:34:29.898638|S|38|23.74|0|38
C|FBRX|20260108|10:34:37.172639|S|50|23.69|0|50
C|FBRX|20260108|10:35:36.820780|S|1|24.62|0|1
C|FBRX|20260108|10:35:42.334789|S|1|24.57|0|1
C|FBRX|20260108|10:36:48.468986|S|1|24.47|0|1
C|FBRX|20260108|10:36:51.046315|S|1|24.42|0|1
C|FBRX|20260108|10:36:54.473925|S|1|24.31|0|1
C|FBRX|20260108|10:37:07.090657|S|1|24.37|0|1
C|FBRX|20260108|10:37:11.629197|S|1|24.34|0|1
C|FBRX|20260108|10:42:01.897726|S|1|24.61|0|1
C|FBRX|20260108|10:42:08.751644|S|1|24.61|0|1
C|FBRX|20260108|10:43:21.667220|S|100|24.96|0|100
C|FBRX|20260108|10:44:48.008678|S|18|25.19|0|18
C|FBRX|20260108|10:45:32.719933|S|100|25.02|0|100
C|FBRX|20260108|10:47:24.112081|S|1|24.84|0|1
C|FBRX|20260108|10:51:24.669305|S|1|24.89|0|1
C|FBRX|20260108|10:52:41.214122|S|1|24.79|0|1
C|FBRX|20260108|10:52:53.472129|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.472505|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.472876|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.473247|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.473618|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.473987|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.474363|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.474735|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.475107|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.475475|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.475845|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.476216|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.476592|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.476964|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.477333|S|1|24.86|0|1
C|FBRX|20260108|10:52:53.477702|S|1|24.86|0|1
C|FBRX|20260108|10:53:08.113560|S|1|24.84|0|1
C|FBRX|20260108|10:53:12.144938|S|1|24.83|0|1
C|FBRX|20260108|10:53:15.206341|S|1|24.84|0|1
C|FBRX|20260108|10:53:44.983974|S|11|24.8|0|11
C|FBRX|20260108|10:53:44.984352|S|11|24.8|0|11
C|FBRX|20260108|10:53:44.984723|S|11|24.8|0|11
C|FBRX|20260108|10:53:44.985093|S|11|24.8|0|11
C|FBRX|20260108|10:53:44.985465|S|11|24.8|0|11
C|FBRX|20260108|10:53:44.985837|S|11|24.8|0|11
C|FBRX|20260108|10:53:44.986206|S|5|24.8|0|5
C|FBRX|20260108|10:54:08.204403|S|11|24.79|0|11
C|FBRX|20260108|10:56:18.572537|S|1|24.78|0|1
C|FBRX|20260108|10:56:26.099277|S|1|24.78|0|1
C|FBRX|20260108|10:56:26.099862|S|1|24.78|0|1
C|FBRX|20260108|10:56:26.100444|S|1|24.78|0|1
C|FBRX|20260108|10:56:26.101022|S|1|24.78|0|1
C|FBRX|20260108|10:56:26.101602|S|1|24.78|0|1
C|FBRX|20260108|11:22:12.501487|S|1|25.1|0|1
C|FBRX|20260108|11:46:08.716907|S|16|24.75|0|16
C|FBRX|20260108|11:55:44.731870|S|1|24.5|0|1
C|FBRX|20260108|11:57:11.781556|S|18|24.84|0|18
C|FBRX|20260108|11:57:13.784238|S|18|24.87|0|18
C|FBRX|20260108|11:57:13.784238|S|66|24.84|0|66
C|FBRX|20260108|13:19:09.152922|S|1|25.59|0|1
C|FBRX|20260108|13:19:15.894578|S|1|25.65|0|1
C|FBRX|20260108|13:20:24.495404|S|30|25.62|0|30
C|FBRX|20260108|13:21:14.651332|S|2|25.54|0|2
C|FBRX|20260108|13:21:57.639648|S|3|25.61|0|3
C|FBRX|20260108|13:21:57.639648|S|11|25.55|0|11
C|FBRX|20260108|13:22:04.632330|S|1|25.56|0|1
C|FBRX|20260108|13:22:16.879548|S|1|25.57|0|1
C|FBRX|20260108|13:22:16.925446|S|1|25.5|0|1
C|FBRX|20260108|13:22:16.925447|S|1|25.5|0|1
C|FBRX|20260108|13:22:31.434807|S|11|25.45|0|11
C|FBRX|20260108|13:22:36.024801|S|1|25.23|0|1
C|FBRX|20260108|13:22:43.173419|S|1|25.28|0|1
C|FBRX|20260108|13:22:43.313911|S|1|25.33|0|1
C|FBRX|20260108|13:22:43.314385|S|1|25.23|0|1
C|FBRX|20260108|13:22:45.025964|S|1|25.18|0|1
C|FBRX|20260108|13:23:02.892840|S|1|25.28|0|1
C|FBRX|20260108|13:23:03.902554|S|1|25.23|0|1
C|FBRX|20260108|13:23:17.509793|S|1|25.21|0|1
C|FBRX|20260108|13:23:19.463865|S|1|25.18|0|1
C|FBRX|20260108|13:23:53.866787|E|1|25.13|0|1
C|FBRX|20260108|13:42:26.535904|S|100|25.87|0|100
C|FBRX|20260108|13:42:46.615682|S|1|25.55|0|1
C|FBRX|20260108|15:06:39.148331|S|1|25.51|0|1
C|FBRX|20260108|15:06:39.589482|S|1|25.5|0|1
C|FBRX|20260108|15:06:54.536753|S|1|25.46|0|1
C|FBRX|20260108|15:07:24.500520|S|1|25.48|0|1
C|FBRX|20260108|15:07:30.171275|S|1|25.47|0|1
C|FBRX|20260108|15:21:11.250412|S|100|25.33|0|100
C|FBRX|20260108|15:37:00.672313|S|1|24.89|0|1
C|FBT|20260108|09:48:31.296805|S|83|217.68|0|83
C|FBT|20260108|12:51:04.346129|S|3|215.63|0|3
C|FBT|20260108|14:22:14.396778|S|11|213.59|0|11
C|FBTC|20260108|09:40:57.264817|S|200|78.15|0|200
C|FBTC|20260108|09:42:55.230800|S|100|77.99|0|100
C|FBTC|20260108|09:42:55.230801|S|200|77.99|0|200
C|FBTC|20260108|09:42:55.236452|S|200|77.98|0|200
C|FBTC|20260108|09:42:55.236452|S|200|77.98|0|200
C|FBTC|20260108|09:42:55.332202|S|100|77.96|0|100
C|FBTC|20260108|09:42:55.533225|S|100|77.93|0|100
C|FBTC|20260108|09:42:55.664916|S|100|77.93|0|100
C|FBTC|20260108|09:42:56.709630|S|25|77.89|0|25
C|FBTC|20260108|09:42:56.742672|S|100|77.9|0|100
C|FBTC|20260108|09:43:03.204409|S|100|77.86|0|100
C|FBTC|20260108|09:43:15.580670|S|100|77.86|0|100
C|FBTC|20260108|09:43:22.568558|S|65|77.84|0|65
C|FBTC|20260108|09:45:04.120591|S|100|77.74|0|100
C|FBTC|20260108|09:45:05.176005|S|100|77.75|0|100
C|FBTC|20260108|09:45:07.853422|S|2|77.73|0|2
C|FBTC|20260108|09:45:25.057056|S|100|77.75|0|100
C|FBTC|20260108|09:46:58.976514|S|2|78.08|0|2
C|FBTC|20260108|09:47:00.875869|S|2|78.12|0|2
C|FBTC|20260108|09:47:05.215865|S|75|78.12|0|75
C|FBTC|20260108|09:47:05.215961|S|25|78.12|0|25
C|FBTC|20260108|09:47:17.594437|S|36|78.21|0|36
C|FBTC|20260108|09:49:16.949905|S|100|78.27|0|100
C|FBTC|20260108|09:51:29.518340|S|100|78.3|0|100
C|FBTC|20260108|09:51:51.335004|S|100|78.26|0|100
C|FBTC|20260108|09:51:54.580711|S|50|78.23|0|50
C|FBTC|20260108|09:53:30.373638|S|7|78.44|0|7
C|FBTC|20260108|09:53:40.136369|S|100|78.39|0|100
C|FBTC|20260108|09:54:48.489912|S|100|78.37|0|100
C|FBTC|20260108|09:59:22.499092|S|100|78.35|0|100
C|FBTC|20260108|09:59:52.262803|S|50|78.35|0|50
C|FBTC|20260108|10:05:24.817912|S|50|78.25|0|50
C|FBTC|20260108|10:05:43.557469|S|100|78.41|0|100
C|FBTC|20260108|10:05:44.931477|S|100|78.42|0|100
C|FBTC|20260108|10:05:50.044714|S|100|78.45|0|100
C|FBTC|20260108|10:05:50.254375|S|100|78.44|0|100
C|FBTC|20260108|10:05:50.258997|S|100|78.44|0|100
C|FBTC|20260108|10:06:00.640581|S|75|78.46|0|75
C|FBTC|20260108|10:06:07.260312|S|100|78.53|0|100
C|FBTC|20260108|10:06:27.069327|S|100|78.52|0|100
C|FBTC|20260108|10:06:54.849331|S|100|78.48|0|100
C|FBTC|20260108|10:07:44.003795|S|100|78.59|0|100
C|FBTC|20260108|10:12:40.691540|S|100|78.68|0|100
C|FBTC|20260108|10:14:25.458174|S|75|78.65|0|75
C|FBTC|20260108|10:14:25.458183|S|25|78.65|0|25
C|FBTC|20260108|10:15:02.197580|S|100|78.59|0|100
C|FBTC|20260108|10:15:02.729186|S|75|78.61|0|75
C|FBTC|20260108|10:15:06.296038|S|100|78.6|0|100
C|FBTC|20260108|10:17:02.726711|S|100|78.71|0|100
C|FBTC|20260108|10:17:02.809914|S|75|78.71|0|75
C|FBTC|20260108|10:17:16.749200|S|100|78.775|0|100
C|FBTC|20260108|10:19:20.538348|S|41|78.72|0|41
C|FBTC|20260108|10:19:22.737444|S|75|78.72|0|75
C|FBTC|20260108|10:19:49.065133|S|42|78.67|0|42
C|FBTC|20260108|10:19:49.065337|S|58|78.67|0|58
C|FBTC|20260108|10:21:07.727798|S|128|78.795|0|128
C|FBTC|20260108|10:21:08.321853|S|128|78.785|0|128
C|FBTC|20260108|10:21:14.772635|S|100|78.8|0|100
C|FBTC|20260108|10:21:18.510976|S|100|78.76|0|100
C|FBTC|20260108|10:21:18.511552|S|69|78.76|0|69
C|FBTC|20260108|10:21:18.512990|S|31|78.76|0|31
C|FBTC|20260108|10:21:19.115384|S|75|78.76|0|75
C|FBTC|20260108|10:21:19.115447|S|25|78.76|0|25
C|FBTC|20260108|10:21:59.082632|S|128|78.685|0|128
C|FBTC|20260108|10:23:53.462005|S|2|78.72|0|2
C|FBTC|20260108|10:25:01.252155|S|3|78.805|0|3
C|FBTC|20260108|10:25:29.995373|S|65|78.79|0|65
C|FBTC|20260108|10:25:42.247405|S|65|78.79|0|65
C|FBTC|20260108|10:26:42.944715|S|25|78.76|0|25
C|FBTC|20260108|10:27:52.264833|S|75|78.78|0|75
C|FBTC|20260108|10:27:52.266062|S|75|78.79|0|75
C|FBTC|20260108|10:27:52.266072|S|25|78.79|0|25
C|FBTC|20260108|10:28:03.761486|S|100|78.805|0|100
C|FBTC|20260108|10:29:34.032936|S|100|78.8|0|100
C|FBTC|20260108|10:29:36.776413|S|100|78.78|0|100
C|FBTC|20260108|10:31:01.576474|S|100|78.76|0|100
C|FBTC|20260108|10:32:29.690474|S|100|78.91|0|100
C|FBTC|20260108|10:32:29.721107|S|100|78.87|0|100
C|FBTC|20260108|10:33:41.018743|S|100|78.81|0|100
C|FBTC|20260108|10:35:07.230460|S|98|78.71|0|98
C|FBTC|20260108|10:37:03.638102|S|100|78.63|0|100
C|FBTC|20260108|10:38:56.532501|S|65|78.64|0|65
C|FBTC|20260108|10:39:19.504695|S|57|78.66|0|57
C|FBTC|20260108|10:39:57.025623|S|100|78.67|0|100
C|FBTC|20260108|10:39:57.025638|S|50|78.67|0|50
C|FBTC|20260108|10:39:57.025638|S|50|78.67|0|50
C|FBTC|20260108|10:39:57.029266|S|25|78.67|0|25
C|FBTC|20260108|10:40:07.853924|S|100|78.7|0|100
C|FBTC|20260108|10:40:53.403613|S|100|78.74|0|100
C|FBTC|20260108|10:41:27.754623|S|14|78.88|0|14
C|FBTC|20260108|10:44:30.258852|S|100|78.75|0|100
C|FBTC|20260108|10:52:55.232345|S|28|78.79|0|28
C|FBTC|20260108|10:52:55.233632|S|60|78.79|0|60
C|FBTC|20260108|10:52:55.233642|S|30|78.79|0|30
C|FBTC|20260108|10:52:55.233677|S|10|78.79|0|10
C|FBTC|20260108|10:52:57.305703|S|100|78.74|0|100
C|FBTC|20260108|10:52:57.305704|S|10|78.74|0|10
C|FBTC|20260108|10:56:07.438715|S|100|78.71|0|100
C|FBTC|20260108|10:56:07.441234|S|100|78.71|0|100
C|FBTC|20260108|11:00:04.207364|S|34|79.01|0|34
C|FBTC|20260108|11:00:04.209195|S|51|79.01|0|51
C|FBTC|20260108|11:00:13.096487|S|33|79.06|0|33
C|FBTC|20260108|11:00:13.096522|S|67|79.06|0|67
C|FBTC|20260108|11:00:13.256052|S|100|79.04|0|100
C|FBTC|20260108|11:01:33.048127|S|75|79.1|0|75
C|FBTC|20260108|11:01:33.048151|S|25|79.1|0|25
C|FBTC|20260108|11:02:38.094264|S|90|79.06|0|90
C|FBTC|20260108|11:02:42.650323|S|89|79.02|0|89
C|FBTC|20260108|11:03:10.341006|S|2|78.97|0|2
C|FBTC|20260108|11:05:00.518858|S|75|78.91|0|75
C|FBTC|20260108|11:05:00.518867|S|25|78.91|0|25
C|FBTC|20260108|11:08:12.715446|S|75|78.93|0|75
C|FBTC|20260108|11:08:12.715455|S|25|78.93|0|25
C|FBTC|20260108|11:08:25.626139|S|100|78.94|0|100
C|FBTC|20260108|11:11:21.170494|S|100|78.87|0|100
C|FBTC|20260108|11:11:31.008558|S|100|78.82|0|100
C|FBTC|20260108|11:11:31.395614|S|75|78.83|0|75
C|FBTC|20260108|11:15:46.345325|S|100|78.85|0|100
C|FBTC|20260108|11:16:01.322868|S|75|78.79|0|75
C|FBTC|20260108|11:16:03.615897|S|100|78.79|0|100
C|FBTC|20260108|11:18:47.370306|S|75|78.83|0|75
C|FBTC|20260108|11:18:47.370316|S|25|78.83|0|25
C|FBTC|20260108|11:22:45.783798|S|100|78.73|0|100
C|FBTC|20260108|11:23:59.407056|S|100|78.79|0|100
C|FBTC|20260108|11:27:44.929731|S|100|78.78|0|100
C|FBTC|20260108|11:30:06.053802|S|100|78.86|0|100
C|FBTC|20260108|11:30:20.055524|S|15|78.79|0|15
C|FBTC|20260108|11:30:20.055585|S|75|78.79|0|75
C|FBTC|20260108|11:30:20.101144|S|95|78.79|0|95
C|FBTC|20260108|11:34:14.351276|S|100|78.79|0|100
C|FBTC|20260108|11:34:26.017749|S|100|78.77|0|100
C|FBTC|20260108|11:36:48.631545|S|100|78.58|0|100
C|FBTC|20260108|11:42:28.829713|S|100|78.87|0|100
C|FBTC|20260108|11:48:09.103000|S|75|79.03|0|75
C|FBTC|20260108|11:48:09.103010|S|25|79.03|0|25
C|FBTC|20260108|11:51:22.757047|S|31|79.04|0|31
C|FBTC|20260108|11:51:22.814128|S|75|79.03|0|75
C|FBTC|20260108|11:51:22.814191|S|25|79.03|0|25
C|FBTC|20260108|11:56:29.705863|S|100|79|0|100
C|FBTC|20260108|11:59:54.187255|S|75|79.16|0|75
C|FBTC|20260108|12:00:07.890967|S|43|79.22|0|43
C|FBTC|20260108|12:00:07.891038|S|28|79.215|0|28
C|FBTC|20260108|12:02:02.192338|S|62|79.215|0|62
C|FBTC|20260108|12:03:02.916483|S|22|79.21|0|22
C|FBTC|20260108|12:03:28.715970|S|100|79.33|0|100
C|FBTC|20260108|12:04:34.418277|S|100|79.27|0|100
C|FBTC|20260108|12:04:34.420191|S|128|79.265|0|128
C|FBTC|20260108|12:04:34.420192|S|100|79.27|0|100
C|FBTC|20260108|12:04:34.420192|S|128|79.27|0|128
C|FBTC|20260108|12:04:34.484126|S|82|79.25|0|82
C|FBTC|20260108|12:04:34.503200|S|30|79.25|0|30
C|FBTC|20260108|12:04:34.503216|S|30|79.25|0|30
C|FBTC|20260108|12:04:34.503217|S|30|79.25|0|30
C|FBTC|20260108|12:04:38.670525|S|100|79.25|0|100
C|FBTC|20260108|12:05:13.728673|S|30|79.22|0|30
C|FBTC|20260108|12:07:19.158430|S|100|79.37|0|100
C|FBTC|20260108|12:08:57.930598|S|50|79.39|0|50
C|FBTC|20260108|12:09:36.090267|S|15|79.36|0|15
C|FBTC|20260108|12:10:30.824433|S|100|79.33|0|100
C|FBTC|20260108|12:12:54.326785|S|100|79.3|0|100
C|FBTC|20260108|12:13:57.671517|S|100|79.32|0|100
C|FBTC|20260108|12:14:30.044879|S|75|79.32|0|75
C|FBTC|20260108|12:18:05.908286|S|100|79.31|0|100
C|FBTC|20260108|12:20:09.611820|S|25|79.28|0|25
C|FBTC|20260108|12:20:09.611841|S|75|79.28|0|75
C|FBTC|20260108|12:21:45.191669|S|128|79.315|0|128
C|FBTC|20260108|12:25:12.577236|S|100|79.295|0|100
C|FBTC|20260108|12:25:12.577253|S|28|79.295|0|28
C|FBTC|20260108|12:25:12.577253|S|72|79.3|0|72
C|FBTC|20260108|12:37:10.258720|S|100|79.31|0|100
C|FBTC|20260108|12:39:39.189417|S|75|79.31|0|75
C|FBTC|20260108|12:47:08.282483|S|100|79.5|0|100
C|FBTC|20260108|12:48:06.542665|S|75|79.56|0|75
C|FBTC|20260108|12:48:06.542731|S|25|79.56|0|25
C|FBTC|20260108|12:49:53.783879|S|100|79.46|0|100
C|FBTC|20260108|12:49:59.131843|S|100|79.45|0|100
C|FBTC|20260108|12:50:01.020479|S|100|79.45|0|100
C|FBTC|20260108|12:50:58.049837|S|100|79.49|0|100
C|FBTC|20260108|12:52:15.117983|S|100|79.57|0|100
C|FBTC|20260108|12:52:56.853412|S|100|79.55|0|100
C|FBTC|20260108|12:54:22.601461|S|7|79.6|0|7
C|FBTC|20260108|12:54:22.601519|S|7|79.6|0|7
C|FBTC|20260108|12:56:40.123803|S|7|79.58|0|7
C|FBTC|20260108|12:58:19.698941|S|100|79.51|0|100
C|FBTC|20260108|13:01:28.354966|S|100|79.54|0|100
C|FBTC|20260108|13:02:06.772755|S|30|79.54|0|30
C|FBTC|20260108|13:02:06.772776|S|30|79.54|0|30
C|FBTC|20260108|13:02:06.772776|S|40|79.54|0|40
C|FBTC|20260108|13:04:49.560760|S|75|79.57|0|75
C|FBTC|20260108|13:04:49.560769|S|3|79.57|0|3
C|FBTC|20260108|13:04:58.146668|S|100|79.54|0|100
C|FBTC|20260108|13:05:48.340808|S|92|79.46|0|92
C|FBTC|20260108|13:11:30.458832|S|60|79.43|0|60
C|FBTC|20260108|13:11:34.777979|S|100|79.51|0|100
C|FBTC|20260108|13:11:54.040741|S|100|79.52|0|100
C|FBTC|20260108|13:12:09.106575|S|100|79.54|0|100
C|FBTC|20260108|13:12:40.640250|S|100|79.46|0|100
C|FBTC|20260108|13:13:05.905149|S|100|79.42|0|100
C|FBTC|20260108|13:21:31.596302|S|75|79.43|0|75
C|FBTC|20260108|13:21:31.596318|S|25|79.43|0|25
C|FBTC|20260108|13:26:43.317819|S|100|79.41|0|100
C|FBTC|20260108|13:28:37.784165|S|100|79.45|0|100
C|FBTC|20260108|13:30:33.106471|S|75|79.49|0|75
C|FBTC|20260108|13:30:42.816630|S|100|79.47|0|100
C|FBTC|20260108|13:30:53.488188|S|65|79.48|0|65
C|FBTC|20260108|13:31:07.903016|S|75|79.47|0|75
C|FBTC|20260108|13:31:49.516084|S|100|79.43|0|100
C|FBTC|20260108|13:31:55.577142|S|32|79.42|0|32
C|FBTC|20260108|13:33:15.881407|S|100|79.38|0|100
C|FBTC|20260108|13:33:16.627314|S|100|79.38|0|100
C|FBTC|20260108|13:33:24.274690|S|30|79.38|0|30
C|FBTC|20260108|13:34:28.791892|S|100|79.37|0|100
C|FBTC|20260108|13:37:39.820748|S|100|79.35|0|100
C|FBTC|20260108|13:38:33.245247|S|100|79.34|0|100
C|FBTC|20260108|13:38:33.246368|S|100|79.35|0|100
C|FBTC|20260108|13:38:33.246369|S|202|79.35|0|202
C|FBTC|20260108|13:39:59.853975|S|65|79.32|0|65
C|FBTC|20260108|13:41:29.604191|S|92|79.21|0|92
C|FBTC|20260108|13:42:01.871827|S|75|79.19|0|75
C|FBTC|20260108|13:42:01.871838|S|25|79.19|0|25
C|FBTC|20260108|13:42:09.804418|S|100|79.2|0|100
C|FBTC|20260108|13:42:09.839744|S|8|79.2|0|8
C|FBTC|20260108|13:42:18.492127|S|75|79.21|0|75
C|FBTC|20260108|13:43:51.359845|S|100|79.24|0|100
C|FBTC|20260108|13:44:22.614320|S|75|79.225|0|75
C|FBTC|20260108|13:44:29.633859|S|254|79.205|0|254
C|FBTC|20260108|13:49:19.809870|S|75|79.3|0|75
C|FBTC|20260108|13:50:23.804805|S|254|79.355|0|254
C|FBTC|20260108|13:50:58.758084|S|100|79.35|0|100
C|FBTC|20260108|13:51:20.316577|S|100|79.35|0|100
C|FBTC|20260108|13:52:11.556658|S|100|79.32|0|100
C|FBTC|20260108|13:55:31.108563|S|100|79.28|0|100
C|FBTC|20260108|13:56:02.167919|S|100|79.23|0|100
C|FBTC|20260108|13:56:02.177365|S|75|79.22|0|75
C|FBTC|20260108|13:56:18.733280|S|100|79.2|0|100
C|FBTC|20260108|13:57:08.820061|S|75|79.17|0|75
C|FBTC|20260108|13:58:05.276434|S|100|79.27|0|100
C|FBTC|20260108|13:58:17.643972|S|398|79.285|0|398
C|FBTC|20260108|13:58:36.345633|S|398|79.285|0|398
C|FBTC|20260108|14:00:44.888604|S|100|79.27|0|100
C|FBTC|20260108|14:01:03.157140|S|100|79.27|0|100
C|FBTC|20260108|14:02:23.506086|S|16|79.31|0|16
C|FBTC|20260108|14:03:37.962494|S|100|79.38|0|100
C|FBTC|20260108|14:07:00.724026|S|100|79.44|0|100
C|FBTC|20260108|14:12:00.786937|S|100|79.44|0|100
C|FBTC|20260108|14:16:39.163500|S|100|79.16|0|100
C|FBTC|20260108|14:22:07.766510|S|75|79.27|0|75
C|FBTC|20260108|14:27:40.631178|S|75|79.265|0|75
C|FBTC|20260108|14:27:40.631187|S|25|79.265|0|25
C|FBTC|20260108|14:34:45.145798|S|100|79.48|0|100
C|FBTC|20260108|14:35:17.093457|S|100|79.48|0|100
C|FBTC|20260108|14:35:27.194294|S|36|79.47|0|36
C|FBTC|20260108|14:43:04.663247|S|100|79.46|0|100
C|FBTC|20260108|14:45:28.509019|S|100|79.36|0|100
C|FBTC|20260108|14:45:38.698288|S|5|79.36|0|5
C|FBTC|20260108|14:50:23.591600|S|100|79.36|0|100
C|FBTC|20260108|14:52:40.235929|S|100|79.33|0|100
C|FBTC|20260108|14:52:40.374451|S|75|79.33|0|75
C|FBTC|20260108|14:52:40.374459|S|25|79.33|0|25
C|FBTC|20260108|14:53:14.374366|S|80|79.28|0|80
C|FBTC|20260108|14:53:24.069337|S|75|79.26|0|75
C|FBTC|20260108|14:53:24.069347|S|25|79.26|0|25
C|FBTC|20260108|14:56:55.664258|S|30|79.13|0|30
C|FBTC|20260108|14:56:55.664268|S|65|79.13|0|65
C|FBTC|20260108|14:56:55.664277|S|5|79.13|0|5
C|FBTC|20260108|14:57:17.537354|S|100|79.09|0|100
C|FBTC|20260108|15:01:57.729612|S|100|79.01|0|100
C|FBTC|20260108|15:06:27.273529|S|50|78.89|0|50
C|FBTC|20260108|15:08:14.405770|S|100|78.86|0|100
C|FBTC|20260108|15:10:59.900309|S|100|78.93|0|100
C|FBTC|20260108|15:11:05.719136|S|10|78.93|0|10
C|FBTC|20260108|15:13:13.594143|S|1|78.94|0|1
C|FBTC|20260108|15:13:17.549153|S|1|78.94|0|1
C|FBTC|20260108|15:14:27.730078|S|1|78.91|0|1
C|FBTC|20260108|15:16:49.949894|S|1|78.9|0|1
C|FBTC|20260108|15:21:55.730483|S|26|78.89|0|26
C|FBTC|20260108|15:24:20.849003|S|90|78.91|0|90
C|FBTC|20260108|15:24:25.500346|S|100|78.92|0|100
C|FBTC|20260108|15:24:48.552129|S|100|78.88|0|100
C|FBTC|20260108|15:25:39.081211|S|100|78.9|0|100
C|FBTC|20260108|15:26:00.221916|S|100|78.89|0|100
C|FBTC|20260108|15:27:16.537994|S|100|78.84|0|100
C|FBTC|20260108|15:29:30.342740|S|100|78.87|0|100
C|FBTC|20260108|15:31:16.543274|S|100|78.93|0|100
C|FBTC|20260108|15:31:20.257201|S|53|78.92|0|53
C|FBTC|20260108|15:32:01.740818|S|100|78.9|0|100
C|FBTC|20260108|15:32:15.062990|S|100|78.89|0|100
C|FBTC|20260108|15:32:18.806230|S|100|78.86|0|100
C|FBTC|20260108|15:33:43.820206|S|75|78.91|0|75
C|FBTC|20260108|15:33:43.820266|S|25|78.91|0|25
C|FBTC|20260108|15:37:22.088345|S|29|78.96|0|29
C|FBTC|20260108|15:37:51.867919|S|57|78.99|0|57
C|FBTC|20260108|15:38:59.827832|S|100|79|0|100
C|FBTC|20260108|15:39:00.586639|S|100|79.02|0|100
C|FBTC|20260108|15:39:00.656335|S|100|79.02|0|100
C|FBTC|20260108|15:39:10.521623|S|100|79.03|0|100
C|FBTC|20260108|15:39:42.711246|S|57|79.02|0|57
C|FBTC|20260108|15:39:42.781532|S|100|79.02|0|100
C|FBTC|20260108|15:40:16.733466|S|100|79.06|0|100
C|FBTC|20260108|15:40:25.850652|S|100|79.07|0|100
C|FBTC|20260108|15:41:32.738562|S|100|79.02|0|100
C|FBTC|20260108|15:45:04.304004|S|60|79.05|0|60
C|FBTC|20260108|15:46:18.832574|S|100|79.04|0|100
C|FBTC|20260108|15:46:24.016785|S|75|79.05|0|75
C|FBTC|20260108|15:46:53.104618|S|75|79.1|0|75
C|FBTC|20260108|15:47:13.408271|S|75|79.11|0|75
C|FBTC|20260108|15:47:13.408281|S|25|79.11|0|25
C|FBTC|20260108|15:47:21.194444|S|100|79.1|0|100
C|FBTC|20260108|15:49:05.934414|S|125|79.13|0|125
C|FBTC|20260108|15:50:00.097781|S|200|79.08|0|200
C|FBTC|20260108|15:50:01.943042|S|100|79.07|0|100
C|FBTC|20260108|15:50:01.947590|S|100|79.08|0|100
C|FBTC|20260108|15:50:02.018480|S|100|79.08|0|100
C|FBTC|20260108|15:51:02.317607|S|100|79.08|0|100
C|FBTC|20260108|15:51:09.892214|S|100|79.06|0|100
C|FBTC|20260108|15:51:27.635394|S|68|79.08|0|68
C|FBTC|20260108|15:51:28.639347|S|100|79.1|0|100
C|FBTC|20260108|15:51:46.615793|S|100|79.1|0|100
C|FBTC|20260108|15:53:17.083930|S|100|79.13|0|100
C|FBTC|20260108|15:54:07.961411|S|75|79.11|0|75
C|FBTC|20260108|15:54:07.961426|S|25|79.11|0|25
C|FBTC|20260108|15:54:44.908498|S|100|79.11|0|100
C|FBTC|20260108|15:55:05.831358|S|100|79.085|0|100
C|FBTC|20260108|15:55:06.513519|S|100|79.11|0|100
C|FBTC|20260108|15:55:30.179905|S|81|79.15|0|81
C|FBTC|20260108|15:59:00.222730|S|100|79.14|0|100
C|FBTC|20260108|15:59:01.970869|S|100|79.13|0|100
C|FBTC|20260108|15:59:04.408664|S|200|79.13|0|200
C|FBTC|20260108|15:59:04.623604|S|100|79.13|0|100
C|FBTC|20260108|15:59:05.856668|S|100|79.13|0|100
C|FBYD|20260108|09:42:42.537989|S|4|13|0|4
C|FBYD|20260108|12:47:47.400481|S|1|12.97|0|1
C|FBYD|20260108|12:47:47.401278|S|1|12.97|0|1
C|FBYD|20260108|15:27:39.393869|S|1|13.01|0|1
C|FBYD|20260108|15:27:39.394663|S|1|13.01|0|1
C|FBYD|20260108|15:27:39.395418|S|1|13.01|0|1
C|FBYD|20260108|15:27:39.396168|S|1|13.01|0|1
C|FBYD|20260108|15:27:39.396923|S|1|13.01|0|1
C|FBYD|20260108|15:27:39.397669|S|1|13.01|0|1
C|FBYD|20260108|15:27:39.398418|S|1|13.01|0|1
C|FBYD|20260108|15:28:00.367830|S|2|12.98|0|2
C|FBYD|20260108|15:28:20.492945|S|1|12.97|0|1
C|FBYD|20260108|15:28:24.042448|S|1|12.96|0|1
C|FC|20260108|10:18:11.043287|S|37|17.03|0|37
C|FC|20260108|11:34:54.078552|S|100|17.39|0|100
C|FC|20260108|11:49:29.974047|S|100|17.62|0|100
C|FC|20260108|14:55:29.205968|S|200|17.94|0|200
C|FC|20260108|14:55:29.213366|S|100|18.04|0|100
C|FC|20260108|15:02:53.163589|S|100|18.02|0|100
C|FC|20260108|15:18:59.750656|S|30|17.96|0|30
C|FC|20260108|15:19:50.969934|S|40|17.96|0|40
C|FC|20260108|15:21:47.636042|S|100|17.96|0|100
C|FC|20260108|15:22:55.760229|S|100|17.83|0|100
C|FC|20260108|15:22:55.760300|S|400|17.72|0|400
C|FC|20260108|15:23:11.242384|S|300|17.72|0|300
C|FC|20260108|15:23:20.926861|S|200|17.72|0|200
C|FC|20260108|15:34:50.498198|S|33|17.72|0|33
C|FC|20260108|15:45:46.573636|S|39|17.81|0|39
C|FC|20260108|15:57:54.684519|S|100|17.9|0|100
C|FCAP|20260108|09:56:30.547184|S|3|54|0|3
C|FCAP|20260108|09:56:58.255243|S|3|54.1|0|3
C|FCAP|20260108|09:56:58.255321|S|3|54.1|0|3
C|FCAP|20260108|09:58:41.220799|S|3|54.01|0|3
C|FCAP|20260108|09:59:00.397352|S|3|54.01|0|3
C|FCAP|20260108|09:59:00.397421|S|3|54.01|0|3
C|FCAP|20260108|09:59:17.505779|S|3|54.01|0|3
C|FCAP|20260108|09:59:55.540614|S|3|54.01|0|3
C|FCAP|20260108|13:24:51.932473|S|1|53.3|0|1
C|FCAP|20260108|14:24:26.059068|S|3|53.5|0|3
C|FCAP|20260108|14:40:45.670005|S|3|53.39|0|3
C|FCAP|20260108|14:56:14.938037|S|3|53.35|0|3
C|FCAP|20260108|15:10:28.672244|S|3|53.19|0|3
C|FCAP|20260108|15:56:18.600196|S|1|52.4|0|1
C|FCAP|20260108|15:57:23.912150|S|3|52.4|0|3
C|FCAP|20260108|15:57:24.063882|S|24|52.4|0|24
C|FCAP|20260108|15:58:12.240561|S|3|52.5|0|3
C|FCAP|20260108|15:58:12.249342|S|17|52.5|0|17
C|FCAP|20260108|15:58:13.072090|S|8|52.5|0|8
C|FCAP|20260108|15:59:29.916171|S|3|52.49|0|3
C|FCAP|20260108|15:59:47.182660|S|3|52.48|0|3
C|FCAP|20260108|15:59:50.260858|S|24|52.48|0|24
C|FCAP|20260108|15:59:50.267515|S|1|52.48|0|1
C|FCAP|20260108|15:59:51.416699|S|1|52.48|0|1
C|FCAP|20260108|15:59:51.471499|S|2|52.52|0|2
C|FCAP|20260108|15:59:52.308733|S|6|52.52|0|6
C|FCAP|20260108|15:59:52.311174|S|1|52.52|0|1
C|FCBC|20260108|09:57:36.396972|S|35|32.82|0|35
C|FCBC|20260108|09:58:09.581200|S|27|32.82|0|27
C|FCCO|20260108|09:34:03.277398|S|3|29.69|0|3
C|FCCO|20260108|09:35:03.113782|S|3|29.85|0|3
C|FCCO|20260108|15:53:45.348240|S|3|30.035|0|3
C|FCEF|20260108|09:38:09.386094|S|1|23.13|0|1
C|FCEF|20260108|09:39:33.612288|S|100|23.13|0|100
C|FCEF|20260108|09:39:33.612288|S|100|23.13|0|100
C|FCEF|20260108|10:23:22.840301|S|34|23.15|0|34
C|FCEL|20260108|09:31:10.458092|S|50|7.97|0|50
C|FCEL|20260108|09:31:10.458165|S|50|7.97|0|50
C|FCEL|20260108|09:32:00.566283|S|50|7.955|0|50
C|FCEL|20260108|09:32:00.566353|S|50|7.955|0|50
C|FCEL|20260108|09:32:07.741991|S|50|7.98|0|50
C|FCEL|20260108|09:33:46.901354|S|3|8.04|0|3
C|FCEL|20260108|09:36:05.005508|S|50|8.07|0|50
C|FCEL|20260108|09:38:01.876316|S|50|8.09|0|50
C|FCEL|20260108|09:39:29.166852|S|50|8.04|0|50
C|FCEL|20260108|09:40:27.590373|S|21|8.12|0|21
C|FCEL|20260108|09:40:27.590380|S|21|8.12|0|21
C|FCEL|20260108|09:42:15.231839|S|50|8.11|0|50
C|FCEL|20260108|09:42:15.231912|S|50|8.11|0|50
C|FCEL|20260108|09:45:52.290300|S|100|8.095|0|100
C|FCEL|20260108|09:50:58.825847|S|50|8.155|0|50
C|FCEL|20260108|09:50:58.825914|S|50|8.155|0|50
C|FCEL|20260108|09:54:36.055369|S|50|8.015|0|50
C|FCEL|20260108|10:00:59.167488|S|100|7.885|0|100
C|FCEL|20260108|10:35:20.823911|S|50|7.98|0|50
C|FCEL|20260108|10:35:20.823979|S|50|7.98|0|50
C|FCEL|20260108|11:24:26.211204|S|1|7.95|0|1
C|FCEL|20260108|11:43:59.774989|S|100|8.005|0|100
C|FCEL|20260108|13:10:13.474213|S|2|7.96|0|2
C|FCEL|20260108|13:13:37.777413|S|53|7.94|0|53
C|FCEL|20260108|13:50:37.698534|S|26|7.97|0|26
C|FCEL|20260108|14:06:47.575728|S|5|7.99|0|5
C|FCEL|20260108|14:30:22.855329|S|110|7.97|0|110
C|FCEL|20260108|14:32:44.975450|S|42|7.94|0|42
C|FCEL|20260108|15:09:06.938897|S|59|7.845|0|59
C|FCEL|20260108|15:28:12.061525|S|160|7.805|0|160
C|FCEL|20260108|15:28:32.943267|S|1|7.8|0|1
C|FCF|20260108|09:57:12.825298|S|6|17.4|0|6
C|FCF|20260108|09:58:42.558593|S|6|17.42|0|6
C|FCF|20260108|09:58:42.571911|S|12|17.42|0|12
C|FCF|20260108|10:00:13.586411|S|6|17.41|0|6
C|FCF|20260108|10:02:13.077314|S|6|17.41|0|6
C|FCF|20260108|10:36:45.674089|S|6|17.49|0|6
C|FCF|20260108|10:48:22.193227|S|100|17.5|0|100
C|FCF|20260108|11:08:44.113442|S|12|17.42|0|12
C|FCF|20260108|11:56:11.383411|S|100|17.51|0|100
C|FCF|20260108|15:08:08.450312|S|6|17.54|0|6
C|FCF|20260108|15:08:08.450312|S|5|17.54|0|5
C|FCF|20260108|15:10:01.334271|S|6|17.54|0|6
C|FCF|20260108|15:10:01.334271|S|6|17.54|0|6
C|FCF|20260108|15:12:24.667661|S|6|17.54|0|6
C|FCF|20260108|15:12:24.667661|S|6|17.54|0|6
C|FCF|20260108|15:14:10.873934|S|100|17.53|0|100
C|FCF|20260108|15:52:19.178702|S|400|17.57|0|400
C|FCF|20260108|15:54:30.059509|S|100|17.56|0|100
C|FCF|20260108|15:54:30.059509|S|6|17.56|0|6
C|FCF|20260108|15:59:01.079290|S|6|17.53|0|6
C|FCF|20260108|15:59:01.079290|S|8|17.53|0|8
C|FCF|20260108|15:59:16.552767|S|55|17.53|0|55
C|FCF|20260108|15:59:16.625291|S|45|17.53|0|45
C|FCF|20260108|15:59:23.541313|S|67|17.53|0|67
C|FCF|20260108|15:59:41.516103|S|25|17.53|0|25
C|FCFS|20260108|10:05:17.506818|S|7|166.41|0|7
C|FCFS|20260108|11:48:05.772633|S|3|164.87|0|3
C|FCFS|20260108|15:56:34.071571|S|5|164.84|0|5
C|FCG|20260108|10:47:30.950174|S|100|22.85|0|100
C|FCG|20260108|10:47:31.329296|S|100|22.85|0|100
C|FCG|20260108|10:51:02.362951|S|100|22.83|0|100
C|FCG|20260108|10:59:22.317287|S|100|22.89|0|100
C|FCG|20260108|11:24:53.064351|S|100|22.89|0|100
C|FCG|20260108|11:35:08.805970|S|54|22.9|0|54
C|FCG|20260108|11:44:25.770023|S|56|22.86|0|56
C|FCG|20260108|11:45:50.318992|S|21|22.88|0|21
C|FCG|20260108|11:58:18.977223|S|100|22.88|0|100
C|FCG|20260108|11:58:22.919417|S|100|22.89|0|100
C|FCG|20260108|11:58:54.572840|S|21|22.89|0|21
C|FCG|20260108|12:16:55.080141|S|23|22.88|0|23
C|FCG|20260108|12:19:09.540582|S|30|22.86|0|30
C|FCG|20260108|12:19:53.998467|S|100|22.87|0|100
C|FCG|20260108|12:19:53.998468|S|24|22.87|0|24
C|FCG|20260108|12:35:16.175987|S|26|22.92|0|26
C|FCG|20260108|12:37:01.035847|S|69|22.95|0|69
C|FCG|20260108|12:43:04.257392|S|24|22.92|0|24
C|FCG|20260108|12:47:15.258867|S|29|22.94|0|29
C|FCG|20260108|12:50:42.809367|S|27|22.98|0|27
C|FCG|20260108|12:51:39.468513|S|31|22.97|0|31
C|FCG|20260108|12:55:00.844395|S|20|22.98|0|20
C|FCG|20260108|12:59:47.816371|S|100|23.04|0|100
C|FCG|20260108|13:01:15.608911|S|54|23.06|0|54
C|FCG|20260108|13:01:15.809762|S|29|23.07|0|29
C|FCG|20260108|13:01:58.775189|S|34|23.07|0|34
C|FCG|20260108|13:02:08.093535|S|22|23.08|0|22
C|FCG|20260108|13:04:18.832524|S|100|23.08|0|100
C|FCG|20260108|13:05:20.265647|S|32|23.07|0|32
C|FCG|20260108|13:06:10.772282|S|88|23.07|0|88
C|FCG|20260108|13:08:35.896241|S|50|23.04|0|50
C|FCG|20260108|13:08:35.896242|S|100|23.04|0|100
C|FCG|20260108|13:08:35.896242|S|100|23.04|0|100
C|FCG|20260108|13:08:59.406900|S|100|23.04|0|100
C|FCG|20260108|13:09:48.356728|S|23|23.05|0|23
C|FCG|20260108|13:11:24.244854|S|44|23.05|0|44
C|FCG|20260108|13:13:19.801011|S|100|23.06|0|100
C|FCG|20260108|13:17:09.571080|S|42|23.04|0|42
C|FCG|20260108|13:18:23.099170|S|74|23.06|0|74
C|FCG|20260108|13:18:41.084865|S|23|23.07|0|23
C|FCG|20260108|13:22:21.381539|S|59|23.06|0|59
C|FCG|20260108|13:22:57.093978|S|100|23.07|0|100
C|FCG|20260108|13:22:57.093978|S|20|23.07|0|20
C|FCG|20260108|13:23:20.013414|S|55|23.07|0|55
C|FCG|20260108|13:23:52.829965|S|100|23.09|0|100
C|FCG|20260108|13:26:10.725062|S|100|23.1|0|100
C|FCG|20260108|13:32:23.150489|S|100|23.15|0|100
C|FCG|20260108|13:33:58.765914|S|100|23.15|0|100
C|FCG|20260108|13:34:15.478698|S|82|23.15|0|82
C|FCG|20260108|13:34:23.906866|S|47|23.15|0|47
C|FCG|20260108|13:36:02.196209|S|22|23.16|0|22
C|FCG|20260108|13:38:20.605286|S|27|23.15|0|27
C|FCG|20260108|13:41:02.355610|S|100|23.14|0|100
C|FCG|20260108|13:41:48.336751|S|27|23.15|0|27
C|FCG|20260108|13:46:13.727381|S|100|23.15|0|100
C|FCG|20260108|13:46:24.982327|S|60|23.15|0|60
C|FCG|20260108|13:49:11.703529|S|100|23.18|0|100
C|FCG|20260108|13:49:40.638211|S|21|23.19|0|21
C|FCG|20260108|13:50:47.538569|S|20|23.18|0|20
C|FCG|20260108|13:51:03.193801|S|76|23.19|0|76
C|FCG|20260108|13:51:37.315395|S|84|23.2|0|84
C|FCG|20260108|13:51:49.838141|S|53|23.2|0|53
C|FCG|20260108|13:55:08.122140|S|71|23.19|0|71
C|FCG|20260108|13:56:40.317892|S|26|23.22|0|26
C|FCG|20260108|13:59:10.923000|S|100|23.24|0|100
C|FCG|20260108|13:59:54.289800|S|100|23.25|0|100
C|FCG|20260108|14:00:15.071461|S|100|23.24|0|100
C|FCG|20260108|14:00:31.484962|S|100|23.22|0|100
C|FCG|20260108|14:18:58.283087|S|100|23.25|0|100
C|FCG|20260108|14:37:54.784178|S|100|23.35|0|100
C|FCG|20260108|14:39:38.151432|S|21|23.35|0|21
C|FCG|20260108|14:41:00.470468|S|100|23.37|0|100
C|FCG|20260108|14:43:47.574434|S|54|23.39|0|54
C|FCG|20260108|14:46:04.494226|S|28|23.41|0|28
C|FCG|20260108|14:47:48.180985|S|34|23.44|0|34
C|FCG|20260108|14:47:48.180985|S|53|23.44|0|53
C|FCG|20260108|14:49:02.542014|S|51|23.43|0|51
C|FCG|20260108|14:51:25.255588|S|81|23.43|0|81
C|FCG|20260108|14:51:49.252893|S|98|23.43|0|98
C|FCG|20260108|14:52:00.189207|S|88|23.44|0|88
C|FCG|20260108|14:52:47.343608|S|29|23.44|0|29
C|FCG|20260108|14:53:07.217390|S|36|23.45|0|36
C|FCG|20260108|14:54:17.782354|S|53|23.45|0|53
C|FCG|20260108|14:54:17.782354|S|100|23.45|0|100
C|FCG|20260108|14:54:36.491052|S|41|23.46|0|41
C|FCG|20260108|14:56:17.286354|S|100|23.46|0|100
C|FCG|20260108|15:03:18.907185|S|52|23.48|0|52
C|FCG|20260108|15:03:19.173293|S|14|23.48|0|14
C|FCG|20260108|15:05:34.459610|S|55|23.45|0|55
C|FCG|20260108|15:12:08.705280|S|100|23.44|0|100
C|FCG|20260108|15:13:01.976524|S|100|23.43|0|100
C|FCG|20260108|15:13:13.175440|S|24|23.43|0|24
C|FCG|20260108|15:15:18.560676|S|100|23.4|0|100
C|FCG|20260108|15:16:18.783135|S|100|23.4|0|100
C|FCG|20260108|15:20:23.457271|S|100|23.34|0|100
C|FCG|20260108|15:20:52.432199|S|35|23.34|0|35
C|FCG|20260108|15:20:52.432199|S|100|23.34|0|100
C|FCG|20260108|15:21:52.727764|S|100|23.33|0|100
C|FCG|20260108|15:22:24.859311|S|100|23.33|0|100
C|FCG|20260108|15:22:42.577930|S|100|23.34|0|100
C|FCG|20260108|15:23:59.876260|S|46|23.32|0|46
C|FCG|20260108|15:24:48.076687|S|200|23.31|0|200
C|FCG|20260108|15:24:56.474347|S|99|23.32|0|99
C|FCG|20260108|15:25:02.924774|S|101|23.32|0|101
C|FCG|20260108|15:25:13.474778|S|100|23.32|0|100
C|FCG|20260108|15:25:13.474779|S|462|23.32|0|462
C|FCG|20260108|15:25:13.857039|S|100|23.32|0|100
C|FCG|20260108|15:25:49.735623|S|100|23.33|0|100
C|FCG|20260108|15:31:39.401189|S|100|23.38|0|100
C|FCG|20260108|15:31:39.401854|S|100|23.38|0|100
C|FCG|20260108|15:31:39.401947|S|100|23.38|0|100
C|FCG|20260108|15:34:52.521192|S|40|23.36|0|40
C|FCG|20260108|15:35:37.344348|S|70|23.35|0|70
C|FCG|20260108|15:36:29.411494|S|30|23.34|0|30
C|FCG|20260108|15:36:37.292018|S|100|23.35|0|100
C|FCG|20260108|15:40:50.038228|S|44|23.3|0|44
C|FCG|20260108|15:44:01.731133|S|6|23.29|0|6
C|FCG|20260108|15:44:03.466577|S|24|23.29|0|24
C|FCG|20260108|15:48:29.359285|S|14|23.29|0|14
C|FCG|20260108|15:52:09.647130|S|5|23.26|0|5
C|FCG|20260108|15:57:41.260167|S|100|23.28|0|100
C|FCN|20260108|09:40:48.297789|S|9|175.61|0|9
C|FCN|20260108|14:11:56.783194|S|1|176.14|0|1
C|FCNCA|20260108|12:00:14.429358|S|2|2198.61|0|2
C|FCNCA|20260108|12:54:29.054211|S|4|2202.3|0|4
C|FCNCA|20260108|12:54:29.054211|S|7|2202.4|0|7
C|FCNCA|20260108|13:17:46.833063|S|2|2194.09|0|2
C|FCNCA|20260108|14:05:19.590099|S|2|2189.12|0|2
C|FCNCA|20260108|14:20:31.099063|S|1|2191.94|0|1
C|FCNCA|20260108|14:36:44.115856|S|1|2196.11|0|1
C|FCNCA|20260108|15:50:17.186762|S|4|2193.45|0|4
C|FCNCA|20260108|15:52:09.350877|S|10|2190.76|0|10
C|FCNCA|20260108|15:52:09.350893|S|3|2190.96|0|3
C|FCNCA|20260108|15:53:38.994163|S|1|2191.69|0|1
C|FCNCA|20260108|15:54:40.114928|S|4|2189.09|0|4
C|FCNCA|20260108|15:55:42.288477|S|10|2179.63|0|10
C|FCNCA|20260108|15:55:48.902424|S|2|2178.81|0|2
C|FCNCA|20260108|15:55:48.902488|S|2|2178.81|0|2
C|FCNCA|20260108|15:55:48.902548|S|2|2178.81|0|2
C|FCNCA|20260108|15:55:50.257770|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:50.257832|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:50.257891|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:50.257948|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:50.258008|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:50.258068|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:50.258124|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:50.258182|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:50.258242|S|2|2178.05|0|2
C|FCNCA|20260108|15:55:53.605316|S|20|2177.4|0|20
C|FCNCA|20260108|15:55:54.057564|S|2|2177.4|0|2
C|FCNCA|20260108|15:55:54.057628|S|2|2177.4|0|2
C|FCNCA|20260108|15:58:03.139829|S|2|2177.59|0|2
C|FCNCA|20260108|15:58:36.123866|S|30|2179.33|0|30
C|FCNCA|20260108|15:59:17.838370|S|10|2178.81|0|10
C|FCPT|20260108|11:14:48.651430|S|15|23.87|0|15
C|FCPT|20260108|11:15:02.624269|S|20|23.87|0|20
C|FCPT|20260108|12:31:23.021606|S|1|23.87|0|1
C|FCPT|20260108|15:26:44.568631|S|4|23.87|0|4
C|FCPT|20260108|15:50:23.684721|S|70|23.92|0|70
C|FCPT|20260108|15:54:53.361882|S|190|23.945|0|190
C|FCX|20260108|09:33:10.744550|S|54|54.295|0|54
C|FCX|20260108|09:33:12.579587|S|32|54.305|0|32
C|FCX|20260108|09:33:14.687542|S|150|54.235|0|150
C|FCX|20260108|09:34:13.921363|S|27|53.99|0|27
C|FCX|20260108|09:34:13.921754|S|2|53.99|0|2
C|FCX|20260108|09:34:14.931426|S|200|54.075|0|200
C|FCX|20260108|09:37:42.718277|S|100|54.22|0|100
C|FCX|20260108|09:37:42.718397|S|60|54.22|0|60
C|FCX|20260108|09:43:18.402512|S|8|53.94|0|8
C|FCX|20260108|09:44:03.502670|S|1|54.09|0|1
C|FCX|20260108|09:45:45.802828|S|3|53.785|0|3
C|FCX|20260108|09:45:46.175636|S|22|53.785|0|22
C|FCX|20260108|09:45:47.244464|S|22|53.785|0|22
C|FCX|20260108|09:45:47.244489|S|5|53.785|0|5
C|FCX|20260108|09:45:47.244506|S|22|53.785|0|22
C|FCX|20260108|09:45:47.244506|S|6|53.785|0|6
C|FCX|20260108|09:45:47.244538|S|22|53.785|0|22
C|FCX|20260108|09:45:47.244566|S|6|53.785|0|6
C|FCX|20260108|09:45:47.244607|S|16|53.785|0|16
C|FCX|20260108|09:45:47.244645|S|76|53.79|0|76
C|FCX|20260108|09:48:25.170693|S|100|53.87|0|100
C|FCX|20260108|09:50:21.228564|S|150|53.485|0|150
C|FCX|20260108|09:51:00.508254|S|150|53.395|0|150
C|FCX|20260108|09:51:00.508300|S|10|53.395|0|10
C|FCX|20260108|09:51:00.508312|S|10|53.395|0|10
C|FCX|20260108|09:51:27.779007|S|200|53.435|0|200
C|FCX|20260108|09:56:28.682826|S|100|53.445|0|100
C|FCX|20260108|10:01:06.436678|S|78|53.6|0|78
C|FCX|20260108|10:01:06.436688|S|100|53.6|0|100
C|FCX|20260108|10:01:06.436699|S|22|53.6|0|22
C|FCX|20260108|10:01:27.468472|S|100|53.61|0|100
C|FCX|20260108|10:01:36.834816|S|17|53.66|0|17
C|FCX|20260108|10:01:36.834913|S|150|53.66|0|150
C|FCX|20260108|10:01:36.835087|S|33|53.67|0|33
C|FCX|20260108|10:01:39.675873|S|100|53.645|0|100
C|FCX|20260108|10:01:39.675873|S|100|53.645|0|100
C|FCX|20260108|10:03:03.323635|E|100|53.56|0|100
C|FCX|20260108|10:03:57.445683|S|100|53.665|0|100
C|FCX|20260108|10:04:03.711634|S|114|53.7|0|114
C|FCX|20260108|10:08:03.406513|S|100|54.04|0|100
C|FCX|20260108|10:09:40.073135|S|100|53.99|0|100
C|FCX|20260108|10:09:40.073172|S|100|53.99|0|100
C|FCX|20260108|10:09:40.624321|S|150|53.965|0|150
C|FCX|20260108|10:11:34.392281|S|215|54.14|0|215
C|FCX|20260108|10:14:22.905054|S|150|54.225|0|150
C|FCX|20260108|10:14:22.905070|S|50|54.225|0|50
C|FCX|20260108|10:15:54.053119|S|100|54.23|0|100
C|FCX|20260108|10:16:04.479049|S|100|54.185|0|100
C|FCX|20260108|10:18:09.958453|S|200|54.24|0|200
C|FCX|20260108|10:18:53.470614|S|100|54.275|0|100
C|FCX|20260108|10:20:00.522135|S|100|54.255|0|100
C|FCX|20260108|10:20:00.656927|S|100|54.26|0|100
C|FCX|20260108|10:21:57.158133|S|100|54.155|0|100
C|FCX|20260108|10:21:57.158221|S|100|54.155|0|100
C|FCX|20260108|10:22:43.248603|S|1|54.1|0|1
C|FCX|20260108|10:25:07.218198|S|100|54.15|0|100
C|FCX|20260108|10:29:39.329458|S|100|54.215|0|100
C|FCX|20260108|10:29:40.831139|S|15|54.215|0|15
C|FCX|20260108|10:29:40.831162|S|100|54.215|0|100
C|FCX|20260108|10:30:40.580671|S|100|54.105|0|100
C|FCX|20260108|10:30:43.197328|S|100|54.115|0|100
C|FCX|20260108|10:30:43.197449|S|100|54.115|0|100
C|FCX|20260108|10:31:48.355240|S|100|54.225|0|100
C|FCX|20260108|10:34:25.654772|S|28|54.16|0|28
C|FCX|20260108|10:35:20.888197|S|100|54.005|0|100
C|FCX|20260108|10:40:11.927349|S|75|54.215|0|75
C|FCX|20260108|10:48:49.016204|S|100|54.185|0|100
C|FCX|20260108|10:49:34.387526|S|100|54.185|0|100
C|FCX|20260108|10:49:34.387620|S|100|54.185|0|100
C|FCX|20260108|10:50:00.012717|S|1|54.18|0|1
C|FCX|20260108|10:50:04.170241|S|100|54.135|0|100
C|FCX|20260108|10:50:04.170371|S|100|54.135|0|100
C|FCX|20260108|10:54:27.023960|S|100|54.03|0|100
C|FCX|20260108|10:56:56.318552|S|100|53.995|0|100
C|FCX|20260108|10:57:18.044241|S|100|54.07|0|100
C|FCX|20260108|10:58:37.104012|S|100|54.175|0|100
C|FCX|20260108|10:59:13.494281|S|100|54.135|0|100
C|FCX|20260108|10:59:26.462692|S|100|54.13|0|100
C|FCX|20260108|10:59:28.604862|S|100|54.115|0|100
C|FCX|20260108|11:02:11.434812|S|100|54.16|0|100
C|FCX|20260108|11:03:11.588486|S|100|54.08|0|100
C|FCX|20260108|11:04:03.850420|E|100|54.065|0|100
C|FCX|20260108|11:05:40.206680|S|88|54.02|0|88
C|FCX|20260108|11:07:53.035235|S|139|54.03|0|139
C|FCX|20260108|11:10:16.101028|S|100|53.97|0|100
C|FCX|20260108|11:17:10.070176|S|100|53.85|0|100
C|FCX|20260108|11:22:12.432657|S|100|53.81|0|100
C|FCX|20260108|11:23:27.746513|S|100|53.895|0|100
C|FCX|20260108|11:24:27.309232|S|46|53.91|0|46
C|FCX|20260108|11:25:18.032286|S|100|53.825|0|100
C|FCX|20260108|11:25:23.474441|S|3|53.78|0|3
C|FCX|20260108|11:25:36.757726|S|37|53.755|0|37
C|FCX|20260108|11:25:36.757736|S|116|53.755|0|116
C|FCX|20260108|11:25:36.913756|S|100|53.735|0|100
C|FCX|20260108|11:25:41.437348|S|150|53.735|0|150
C|FCX|20260108|11:25:41.588816|S|50|53.735|0|50
C|FCX|20260108|11:25:43.111780|S|1|53.73|0|1
C|FCX|20260108|11:26:28.479797|S|100|53.76|0|100
C|FCX|20260108|11:29:13.618314|S|100|53.61|0|100
C|FCX|20260108|11:40:21.008860|S|100|53.69|0|100
C|FCX|20260108|11:41:31.075571|S|197|53.74|0|197
C|FCX|20260108|11:43:00.651369|S|100|53.695|0|100
C|FCX|20260108|11:43:53.114920|S|100|53.685|0|100
C|FCX|20260108|11:46:43.191222|S|100|53.745|0|100
C|FCX|20260108|11:47:03.996240|S|100|53.785|0|100
C|FCX|20260108|11:47:04.066206|S|100|53.77|0|100
C|FCX|20260108|11:51:54.568172|S|150|53.665|0|150
C|FCX|20260108|11:51:54.568195|S|50|53.665|0|50
C|FCX|20260108|11:53:02.574689|S|100|53.58|0|100
C|FCX|20260108|11:54:00.320038|S|1|53.58|0|1
C|FCX|20260108|11:54:41.257331|S|100|53.58|0|100
C|FCX|20260108|11:58:25.696700|S|17|53.62|0|17
C|FCX|20260108|12:08:31.257447|S|100|53.795|0|100
C|FCX|20260108|12:13:11.288250|S|100|53.86|0|100
C|FCX|20260108|12:23:20.156068|S|100|53.83|0|100
C|FCX|20260108|12:26:19.760884|S|100|53.745|0|100
C|FCX|20260108|12:27:21.318667|S|100|53.785|0|100
C|FCX|20260108|12:30:11.256929|S|13|53.78|0|13
C|FCX|20260108|12:42:20.204603|S|100|53.85|0|100
C|FCX|20260108|12:45:29.868120|S|100|53.83|0|100
C|FCX|20260108|12:55:05.045389|S|100|53.91|0|100
C|FCX|20260108|12:55:55.798438|S|19|54.03|0|19
C|FCX|20260108|12:58:01.641410|S|96|54.07|0|96
C|FCX|20260108|12:58:01.641577|S|4|54.07|0|4
C|FCX|20260108|12:58:36.122517|S|14|54.1|0|14
C|FCX|20260108|13:00:53.302461|S|100|54.045|0|100
C|FCX|20260108|13:00:53.302492|S|100|54.045|0|100
C|FCX|20260108|13:00:57.498049|S|100|54.035|0|100
C|FCX|20260108|13:01:01.128648|S|100|54.025|0|100
C|FCX|20260108|13:06:34.698817|S|100|53.995|0|100
C|FCX|20260108|13:10:50.109937|S|100|54.015|0|100
C|FCX|20260108|13:10:50.110079|S|100|54.015|0|100
C|FCX|20260108|13:11:06.410030|S|100|53.995|0|100
C|FCX|20260108|13:13:24.021329|S|100|54.035|0|100
C|FCX|20260108|13:13:26.483655|S|146|53.975|0|146
C|FCX|20260108|13:17:57.336846|S|100|53.91|0|100
C|FCX|20260108|13:21:29.834264|S|100|53.755|0|100
C|FCX|20260108|13:21:43.272185|S|100|53.75|0|100
C|FCX|20260108|13:22:00.754013|S|100|53.75|0|100
C|FCX|20260108|13:22:01.088055|S|100|53.735|0|100
C|FCX|20260108|13:22:01.115869|S|100|53.72|0|100
C|FCX|20260108|13:22:01.220520|S|100|53.73|0|100
C|FCX|20260108|13:23:02.343280|S|100|53.635|0|100
C|FCX|20260108|13:23:34.566153|S|101|53.585|0|101
C|FCX|20260108|13:23:34.566181|S|99|53.585|0|99
C|FCX|20260108|13:23:52.033096|S|100|53.56|0|100
C|FCX|20260108|13:24:18.923116|S|29|53.64|0|29
C|FCX|20260108|13:25:07.518861|S|3|53.635|0|3
C|FCX|20260108|13:28:23.512935|S|13|53.715|0|13
C|FCX|20260108|13:28:23.512935|S|60|53.71|0|60
C|FCX|20260108|13:28:23.512992|S|100|53.72|0|100
C|FCX|20260108|13:29:00.939937|S|100|53.69|0|100
C|FCX|20260108|13:32:19.533327|S|100|53.715|0|100
C|FCX|20260108|13:35:52.434462|S|100|53.75|0|100
C|FCX|20260108|13:37:12.883139|S|100|53.845|0|100
C|FCX|20260108|13:38:58.594991|S|100|53.79|0|100
C|FCX|20260108|13:39:40.298808|S|100|53.89|0|100
C|FCX|20260108|13:39:41.388001|S|51|53.92|0|51
C|FCX|20260108|13:39:46.908572|S|100|53.905|0|100
C|FCX|20260108|13:39:46.908777|S|100|53.905|0|100
C|FCX|20260108|13:40:05.358000|S|100|53.855|0|100
C|FCX|20260108|13:40:05.358068|S|100|53.855|0|100
C|FCX|20260108|13:40:31.811063|S|100|53.855|0|100
C|FCX|20260108|13:45:00.200615|S|100|53.875|0|100
C|FCX|20260108|13:54:58.431558|S|100|53.805|0|100
C|FCX|20260108|13:57:50.814707|S|100|53.685|0|100
C|FCX|20260108|13:57:50.814770|S|100|53.685|0|100
C|FCX|20260108|14:05:43.405950|S|100|53.665|0|100
C|FCX|20260108|14:07:27.916280|S|100|53.64|0|100
C|FCX|20260108|14:10:15.506816|S|100|53.62|0|100
C|FCX|20260108|14:10:15.507109|S|100|53.615|0|100
C|FCX|20260108|14:11:09.234376|S|100|53.625|0|100
C|FCX|20260108|14:11:29.240923|S|100|53.605|0|100
C|FCX|20260108|14:11:43.607606|S|100|53.605|0|100
C|FCX|20260108|14:11:43.798916|S|100|53.61|0|100
C|FCX|20260108|14:11:47.782722|S|100|53.615|0|100
C|FCX|20260108|14:11:58.040192|S|100|53.595|0|100
C|FCX|20260108|14:19:33.521738|S|100|53.53|0|100
C|FCX|20260108|14:22:39.119390|S|18|53.52|0|18
C|FCX|20260108|14:24:07.286401|S|1|53.48|0|1
C|FCX|20260108|14:30:38.797006|S|66|53.465|0|66
C|FCX|20260108|14:34:28.905012|S|250|53.5|0|250
C|FCX|20260108|14:35:24.099486|S|100|53.475|0|100
C|FCX|20260108|14:35:52.940926|S|23|53.45|0|23
C|FCX|20260108|14:35:52.941258|S|16|53.455|0|16
C|FCX|20260108|14:35:52.941319|S|61|53.455|0|61
C|FCX|20260108|14:36:10.817715|S|100|53.465|0|100
C|FCX|20260108|14:40:15.551150|S|100|53.43|0|100
C|FCX|20260108|14:41:37.370268|S|100|53.43|0|100
C|FCX|20260108|14:42:15.749902|S|100|53.37|0|100
C|FCX|20260108|14:42:45.773185|S|100|53.35|0|100
C|FCX|20260108|14:43:04.214838|S|100|53.33|0|100
C|FCX|20260108|14:43:04.579267|S|100|53.325|0|100
C|FCX|20260108|14:43:04.967040|S|100|53.32|0|100
C|FCX|20260108|14:43:04.967101|S|100|53.32|0|100
C|FCX|20260108|14:43:18.530075|S|100|53.33|0|100
C|FCX|20260108|14:43:42.655293|S|100|53.31|0|100
C|FCX|20260108|14:46:39.725626|S|100|53.39|0|100
C|FCX|20260108|14:47:12.685922|S|200|53.445|0|200
C|FCX|20260108|14:47:13.490820|S|100|53.46|0|100
C|FCX|20260108|14:47:22.074655|S|100|53.465|0|100
C|FCX|20260108|14:53:52.787641|S|100|53.46|0|100
C|FCX|20260108|14:55:14.711594|S|100|53.49|0|100
C|FCX|20260108|14:56:27.129607|S|100|53.485|0|100
C|FCX|20260108|14:57:44.035696|S|100|53.42|0|100
C|FCX|20260108|15:03:38.332337|S|100|53.46|0|100
C|FCX|20260108|15:03:38.383187|S|100|53.465|0|100
C|FCX|20260108|15:04:36.071551|S|100|53.48|0|100
C|FCX|20260108|15:07:00.536914|S|100|53.495|0|100
C|FCX|20260108|15:07:08.887140|S|100|53.525|0|100
C|FCX|20260108|15:07:09.456975|S|100|53.525|0|100
C|FCX|20260108|15:07:57.636837|S|100|53.65|0|100
C|FCX|20260108|15:07:57.663943|S|100|53.65|0|100
C|FCX|20260108|15:07:57.664017|S|100|53.65|0|100
C|FCX|20260108|15:07:57.683516|S|100|53.655|0|100
C|FCX|20260108|15:07:57.695815|S|100|53.645|0|100
C|FCX|20260108|15:07:58.174940|S|100|53.665|0|100
C|FCX|20260108|15:07:58.177529|S|100|53.665|0|100
C|FCX|20260108|15:07:58.177574|S|100|53.665|0|100
C|FCX|20260108|15:08:42.249170|S|100|53.605|0|100
C|FCX|20260108|15:08:42.530523|S|100|53.605|0|100
C|FCX|20260108|15:08:44.878947|S|2|53.59|0|2
C|FCX|20260108|15:09:44.931420|S|100|53.73|0|100
C|FCX|20260108|15:10:14.072849|S|100|53.785|0|100
C|FCX|20260108|15:10:14.072881|S|150|53.785|0|150
C|FCX|20260108|15:19:04.952845|S|100|53.74|0|100
C|FCX|20260108|15:19:10.699071|S|100|53.735|0|100
C|FCX|20260108|15:19:17.661076|S|100|53.735|0|100
C|FCX|20260108|15:19:17.669031|S|100|53.715|0|100
C|FCX|20260108|15:20:16.033041|S|100|53.745|0|100
C|FCX|20260108|15:20:37.009579|S|21|53.735|0|21
C|FCX|20260108|15:20:37.009613|S|79|53.735|0|79
C|FCX|20260108|15:20:40.534892|S|100|53.745|0|100
C|FCX|20260108|15:20:40.534914|S|100|53.75|0|100
C|FCX|20260108|15:22:00.534586|S|100|53.775|0|100
C|FCX|20260108|15:25:10.284025|E|100|53.835|0|100
C|FCX|20260108|15:26:24.799421|S|100|53.84|0|100
C|FCX|20260108|15:28:29.636492|S|100|53.92|0|100
C|FCX|20260108|15:29:52.760448|S|100|53.925|0|100
C|FCX|20260108|15:32:01.575008|S|100|53.945|0|100
C|FCX|20260108|15:32:01.575639|S|100|53.945|0|100
C|FCX|20260108|15:32:22.694217|S|6|53.92|0|6
C|FCX|20260108|15:35:36.537856|S|4|53.99|0|4
C|FCX|20260108|15:35:37.772637|S|37|53.98|0|37
C|FCX|20260108|15:35:43.552235|S|100|53.975|0|100
C|FCX|20260108|15:35:43.552327|S|100|53.975|0|100
C|FCX|20260108|15:36:09.146754|S|100|53.945|0|100
C|FCX|20260108|15:36:09.146861|S|100|53.945|0|100
C|FCX|20260108|15:37:02.751700|S|100|53.965|0|100
C|FCX|20260108|15:37:25.414919|S|100|53.985|0|100
C|FCX|20260108|15:37:50.681325|S|2|53.98|0|2
C|FCX|20260108|15:39:09.263593|S|1|53.98|0|1
C|FCX|20260108|15:39:10.011844|S|2|53.97|0|2
C|FCX|20260108|15:39:42.680269|S|7|53.97|0|7
C|FCX|20260108|15:40:04.454171|S|26|53.98|0|26
C|FCX|20260108|15:40:57.016922|S|100|53.97|0|100
C|FCX|20260108|15:41:11.924236|S|3|53.96|0|3
C|FCX|20260108|15:41:33.944371|S|100|53.96|0|100
C|FCX|20260108|15:42:03.132811|S|100|53.995|0|100
C|FCX|20260108|15:42:03.132895|S|100|53.995|0|100
C|FCX|20260108|15:42:21.175713|S|100|54.095|0|100
C|FCX|20260108|15:42:21.175959|S|100|54.09|0|100
C|FCX|20260108|15:42:29.276380|S|100|54.12|0|100
C|FCX|20260108|15:42:50.734087|S|4|54.12|0|4
C|FCX|20260108|15:43:01.005093|S|100|54.13|0|100
C|FCX|20260108|15:43:01.693529|S|400|54.13|0|400
C|FCX|20260108|15:43:01.693728|S|100|54.13|0|100
C|FCX|20260108|15:43:01.695368|S|2|54.09|0|2
C|FCX|20260108|15:43:01.698721|S|3|54.08|0|3
C|FCX|20260108|15:43:01.698734|S|97|54.08|0|97
C|FCX|20260108|15:43:01.707473|S|100|54.095|0|100
C|FCX|20260108|15:43:17.152478|S|100|54.155|0|100
C|FCX|20260108|15:43:17.152539|S|100|54.155|0|100
C|FCX|20260108|15:43:17.152563|S|100|54.155|0|100
C|FCX|20260108|15:43:58.132547|S|100|54.19|0|100
C|FCX|20260108|15:44:02.668766|S|100|54.185|0|100
C|FCX|20260108|15:44:04.107599|S|100|54.185|0|100
C|FCX|20260108|15:44:06.142793|S|100|54.185|0|100
C|FCX|20260108|15:44:55.778644|S|100|54.15|0|100
C|FCX|20260108|15:45:37.909292|S|100|54.135|0|100
C|FCX|20260108|15:45:37.909439|S|100|54.135|0|100
C|FCX|20260108|15:47:14.716264|S|10|54.095|0|10
C|FCX|20260108|15:47:17.220872|S|10|54.1|0|10
C|FCX|20260108|15:47:55.558509|S|100|54.09|0|100
C|FCX|20260108|15:49:19.951620|S|100|54.085|0|100
C|FCX|20260108|15:49:24.613722|S|100|54.1|0|100
C|FCX|20260108|15:49:36.670848|S|100|54.09|0|100
C|FCX|20260108|15:52:57.128627|S|2|54.285|0|2
C|FCX|20260108|15:52:57.209843|S|1|54.27|0|1
C|FCX|20260108|15:53:33.373735|S|72|54.245|0|72
C|FCX|20260108|15:55:21.424178|S|100|54.26|0|100
C|FCX|20260108|15:55:58.265223|S|100|54.265|0|100
C|FCX|20260108|15:56:28.561422|S|100|54.245|0|100
C|FCX|20260108|15:57:00.387295|S|100|54.26|0|100
C|FCX|20260108|15:57:00.389149|S|200|54.255|0|200
C|FCX|20260108|15:57:01.564087|S|126|54.275|0|126
C|FCX|20260108|15:57:01.564161|S|150|54.275|0|150
C|FCX|20260108|15:57:01.564207|S|124|54.275|0|124
C|FCX|20260108|15:57:01.564293|S|2|54.275|0|2
C|FCX|20260108|15:58:01.071811|S|126|54.245|0|126
C|FCX|20260108|15:58:01.073872|S|100|54.22|0|100
C|FCX|20260108|15:58:01.075062|S|3|54.22|0|3
C|FCX|20260108|15:58:01.570287|S|100|54.235|0|100
C|FCX|20260108|15:58:14.071146|S|100|54.25|0|100
C|FCX|20260108|15:58:50.355308|S|1|54.175|0|1
C|FCX|20260108|15:58:50.380780|S|1|54.175|0|1
C|FCX|20260108|15:58:50.503795|S|1|54.175|0|1
C|FCX|20260108|15:58:50.503954|S|1|54.175|0|1
C|FCX|20260108|15:58:51.058324|S|1|54.175|0|1
C|FCX|20260108|15:58:51.574039|S|1|54.175|0|1
C|FCX|20260108|15:58:51.574065|S|1|54.175|0|1
C|FCX|20260108|15:58:51.574066|S|1|54.18|0|1
C|FCX|20260108|15:58:51.574066|S|193|54.175|0|193
C|FCX|20260108|15:58:51.872720|S|200|54.165|0|200
C|FCX|20260108|15:59:15.415104|S|158|54.185|0|158
C|FCX|20260108|15:59:29.979619|S|100|54.16|0|100
C|FCX|20260108|15:59:40.016566|S|100|54.16|0|100
C|FCX|20260108|15:59:45.010104|S|11|54.195|0|11
C|FCX|20260108|15:59:52.610116|S|100|54.235|0|100
C|FCX|20260108|15:59:52.726067|S|100|54.235|0|100
C|FCX|20260108|15:59:53.643744|S|100|54.235|0|100
C|FDBC|20260108|11:21:06.716027|S|1|42.82|0|1
C|FDBC|20260108|11:21:45.501007|S|4|42.82|0|4
C|FDBC|20260108|12:07:51.598824|S|2|43.67|0|2
C|FDBC|20260108|12:23:12.708695|S|4|43.61|0|4
C|FDBC|20260108|12:23:43.978602|S|2|43.63|0|2
C|FDBC|20260108|12:56:20.440133|S|2|43.6|0|2
C|FDBC|20260108|12:56:40.765874|S|1|43.6|0|1
C|FDBC|20260108|13:09:48.496373|S|1|43.6|0|1
C|FDBC|20260108|13:13:51.419885|S|2|43.6|0|2
C|FDBC|20260108|13:14:02.536728|S|1|43.6|0|1
C|FDBC|20260108|13:14:25.358454|S|3|43.6|0|3
C|FDBC|20260108|13:14:25.358454|S|1|43.69|0|1
C|FDBC|20260108|13:18:21.217361|S|1|43.67|0|1
C|FDBC|20260108|13:22:32.577212|S|1|43.67|0|1
C|FDBC|20260108|13:26:47.582886|S|1|43.67|0|1
C|FDBC|20260108|13:29:54.218607|S|2|43.66|0|2
C|FDBC|20260108|15:43:37.133837|S|1|43.29|0|1
C|FDBC|20260108|15:57:20.829314|S|1|43.16|0|1
C|FDBC|20260108|15:58:42.477106|S|1|43.32|0|1
C|FDBC|20260108|15:59:27.771094|S|1|43.32|0|1
C|FDD|20260108|10:14:25.082022|S|29|17.55|0|29
C|FDEM|20260108|11:10:58.521303|S|13|31.91|0|13
C|FDHY|20260108|14:12:38.781442|S|100|49.42|0|100
C|FDHY|20260108|15:06:32.081952|S|100|49.46|0|100
C|FDHY|20260108|15:21:23.122496|S|100|49.47|0|100
C|FDHY|20260108|15:21:35.119474|S|100|49.47|0|100
C|FDHY|20260108|15:21:35.119958|S|100|49.47|0|100
C|FDHY|20260108|15:32:53.780190|S|100|49.47|0|100
C|FDIG|20260108|09:52:00.614866|S|44|42.42|0|44
C|FDL|20260108|14:03:55.054292|S|100|45.44|0|100
C|FDL|20260108|15:51:19.435577|S|200|45.395|0|200
C|FDMT|20260108|15:04:30.451844|S|1|7.32|0|1
C|FDN|20260108|11:37:12.153082|S|15|268.415|0|15
C|FDN|20260108|11:37:17.412790|S|5|268.38|0|5
C|FDN|20260108|11:37:36.816291|S|10|268.4|0|10
C|FDN|20260108|11:37:45.953631|S|5|268.4|0|5
C|FDN|20260108|15:18:04.573425|S|120|268.895|0|120
C|FDP|20260108|15:40:19.066663|S|1|35.53|0|1
C|FDS|20260108|09:31:39.137155|S|10|292.855|0|10
C|FDS|20260108|09:59:42.713413|S|1|296.89|0|1
C|FDS|20260108|10:00:11.347156|S|1|296.87|0|1
C|FDS|20260108|10:08:24.376924|S|2|296.6|0|2
C|FDS|20260108|10:08:24.377001|S|2|296.6|0|2
C|FDS|20260108|10:25:41.767552|S|1|297.89|0|1
C|FDS|20260108|11:09:02.614860|S|50|297.21|0|50
C|FDS|20260108|11:10:29.636680|S|62|297.165|0|62
C|FDS|20260108|11:43:03.888001|S|30|296.59|0|30
C|FDS|20260108|12:31:42.441928|S|1|297.98|0|1
C|FDS|20260108|12:31:42.441946|S|2|297.98|0|2
C|FDS|20260108|13:16:51.865826|S|34|296.89|0|34
C|FDS|20260108|13:16:51.865827|S|6|296.86|0|6
C|FDS|20260108|13:19:01.193071|S|40|296.86|0|40
C|FDS|20260108|13:22:02.199919|S|40|296.71|0|40
C|FDS|20260108|15:02:05.333843|S|50|297.98|0|50
C|FDS|20260108|15:54:19.244272|S|40|294.37|0|40
C|FDS|20260108|15:58:10.008244|S|40|294.495|0|40
C|FDVV|20260108|10:16:29.739912|S|18|56.735|0|18
C|FDVV|20260108|10:16:32.017361|S|40|56.735|0|40
C|FDVV|20260108|11:00:15.265282|S|100|56.76|0|100
C|FDVV|20260108|11:30:03.660413|S|100|56.76|0|100
C|FDVV|20260108|12:03:13.567346|S|39|56.795|0|39
C|FDVV|20260108|12:04:53.060090|S|31|56.805|0|31
C|FDVV|20260108|12:08:02.353056|S|1|56.805|0|1
C|FDVV|20260108|12:10:00.677077|S|15|56.795|0|15
C|FDVV|20260108|15:05:32.821336|S|100|56.9|0|100
C|FDVV|20260108|15:17:03.914890|S|100|56.89|0|100
C|FDVV|20260108|15:58:45.014452|S|4|56.87|0|4
C|FDX|20260108|09:47:15.453494|S|8|310.99|0|8
C|FDX|20260108|09:47:15.540929|S|33|310.71|0|33
C|FDX|20260108|09:47:40.255640|S|14|310.93|0|14
C|FDX|20260108|09:47:40.255640|S|6|310.93|0|6
C|FDX|20260108|09:47:42.854866|S|38|310.47|0|38
C|FDX|20260108|09:47:42.854942|S|38|310.47|0|38
C|FDX|20260108|09:47:42.855005|S|24|310.47|0|24
C|FDX|20260108|09:52:47.916278|S|38|310.935|0|38
C|FDX|20260108|09:52:47.916399|S|38|310.98|0|38
C|FDX|20260108|09:52:47.916921|S|12|310.935|0|12
C|FDX|20260108|09:54:03.492247|S|10|311.83|0|10
C|FDX|20260108|09:54:06.425839|S|10|311.87|0|10
C|FDX|20260108|09:54:09.709029|S|10|311.79|0|10
C|FDX|20260108|09:54:12.811037|S|10|311.74|0|10
C|FDX|20260108|09:54:15.445375|S|10|311.74|0|10
C|FDX|20260108|09:54:18.496931|S|10|311.74|0|10
C|FDX|20260108|09:54:21.452014|S|10|311.74|0|10
C|FDX|20260108|09:54:24.450105|S|10|311.74|0|10
C|FDX|20260108|09:54:26.200395|S|20|311.74|0|20
C|FDX|20260108|09:55:20.751503|S|16|310.95|0|16
C|FDX|20260108|09:55:20.751503|S|50|311|0|50
C|FDX|20260108|10:01:47.087669|S|7|311.93|0|7
C|FDX|20260108|10:02:01.328248|S|3|311.73|0|3
C|FDX|20260108|10:02:01.328249|S|97|311.73|0|97
C|FDX|20260108|10:02:13.601859|S|50|311.91|0|50
C|FDX|20260108|10:02:13.601860|S|16|311.89|0|16
C|FDX|20260108|10:03:05.830365|S|100|312.05|0|100
C|FDX|20260108|10:04:25.410340|S|8|312.2|0|8
C|FDX|20260108|10:16:59.986050|S|46|312.21|0|46
C|FDX|20260108|10:17:25.159466|S|36|312.21|0|36
C|FDX|20260108|11:02:16.771783|S|1|313.43|0|1
C|FDX|20260108|11:17:15.201926|S|32|314.25|0|32
C|FDX|20260108|11:24:55.161505|S|38|314.42|0|38
C|FDX|20260108|11:24:55.161593|S|12|314.42|0|12
C|FDX|20260108|11:24:55.284844|S|100|313.76|0|100
C|FDX|20260108|11:24:57.383412|S|39|313.89|0|39
C|FDX|20260108|11:32:07.378399|S|32|314.84|0|32
C|FDX|20260108|11:32:09.473249|S|65|315|0|65
C|FDX|20260108|11:32:15.689604|S|32|314.9|0|32
C|FDX|20260108|11:33:47.800530|S|32|314.69|0|32
C|FDX|20260108|11:36:26.465359|S|38|314.57|0|38
C|FDX|20260108|11:36:26.465577|S|38|314.57|0|38
C|FDX|20260108|11:36:26.465847|S|24|314.57|0|24
C|FDX|20260108|11:36:28.248304|S|65|314.65|0|65
C|FDX|20260108|11:36:28.248426|S|30|314.65|0|30
C|FDX|20260108|11:37:31.402266|S|100|314.48|0|100
C|FDX|20260108|11:58:12.272571|S|64|314.76|0|64
C|FDX|20260108|11:59:58.038243|S|1|314.91|0|1
C|FDX|20260108|12:00:15.623821|S|41|314.96|0|41
C|FDX|20260108|12:01:36.471231|S|34|314.99|0|34
C|FDX|20260108|12:07:05.218782|S|32|314.98|0|32
C|FDX|20260108|12:07:09.640695|S|32|314.42|0|32
C|FDX|20260108|12:23:25.284449|S|51|313.3|0|51
C|FDX|20260108|12:29:30.635388|S|51|313.22|0|51
C|FDX|20260108|12:29:30.635388|S|98|313.23|0|98
C|FDX|20260108|12:33:23.473426|S|38|314.06|0|38
C|FDX|20260108|12:58:30.477285|S|100|312.6|0|100
C|FDX|20260108|12:58:30.477808|S|100|312.6|0|100
C|FDX|20260108|13:08:06.517634|S|9|313.18|0|9
C|FDX|20260108|13:09:10.354596|S|1|313.03|0|1
C|FDX|20260108|13:14:20.209842|S|50|312.07|0|50
C|FDX|20260108|13:46:44.295296|S|2|311.94|0|2
C|FDX|20260108|13:47:27.492561|S|34|311.99|0|34
C|FDX|20260108|13:47:31.073588|S|36|311.95|0|36
C|FDX|20260108|13:48:03.541105|S|45|311.88|0|45
C|FDX|20260108|14:00:26.287113|S|94|311.55|0|94
C|FDX|20260108|14:16:04.816977|S|37|311.57|0|37
C|FDX|20260108|14:16:20.182945|S|44|311.56|0|44
C|FDX|20260108|14:17:21.512604|S|21|311.53|0|21
C|FDX|20260108|14:17:34.197402|S|44|311.55|0|44
C|FDX|20260108|14:17:34.584662|S|44|311.55|0|44
C|FDX|20260108|14:46:21.697779|S|38|309.88|0|38
C|FDX|20260108|14:52:58.338917|S|100|308.18|0|100
C|FDX|20260108|14:54:50.781077|S|77|308.125|0|77
C|FDX|20260108|14:58:26.134272|S|100|308.56|0|100
C|FDX|20260108|15:00:54.027441|S|24|309.11|0|24
C|FDX|20260108|15:10:28.956424|S|50|308.61|0|50
C|FDX|20260108|15:15:50.007127|S|100|308.425|0|100
C|FDX|20260108|15:16:54.002996|S|81|308.08|0|81
C|FDX|20260108|15:18:55.198733|S|100|308.1|0|100
C|FDX|20260108|15:18:55.198733|S|5|308.11|0|5
C|FDX|20260108|15:18:55.198840|S|6|308.12|0|6
C|FDX|20260108|15:20:14.520749|S|100|307.43|0|100
C|FDX|20260108|15:23:11.849843|S|50|307.79|0|50
C|FDX|20260108|15:28:33.749496|S|50|308.19|0|50
C|FDX|20260108|15:28:33.749496|S|72|308.16|0|72
C|FDX|20260108|15:29:27.429323|S|76|308.86|0|76
C|FDX|20260108|15:29:51.942674|S|23|308.94|0|23
C|FDX|20260108|15:34:54.291006|S|50|308.88|0|50
C|FDX|20260108|15:41:53.883886|S|100|308.665|0|100
C|FDX|20260108|15:43:50.660570|S|3|309.25|0|3
C|FDX|20260108|15:45:59.536023|S|100|308.885|0|100
C|FDX|20260108|15:46:26.189479|S|2|309.27|0|2
C|FDX|20260108|15:55:21.232928|S|38|309.67|0|38
C|FDX|20260108|15:55:21.233017|S|38|309.67|0|38
C|FDX|20260108|15:56:41.669410|S|6|309.5|0|6
C|FDX|20260108|15:56:42.505489|S|4|309.44|0|4
C|FDX|20260108|15:57:02.696490|S|61|309.35|0|61
C|FDX|20260108|15:57:03.465055|S|39|309.35|0|39
C|FDX|20260108|15:57:03.465056|S|20|309.375|0|20
C|FDX|20260108|15:57:10.304901|S|11|309.25|0|11
C|FDX|20260108|15:57:19.066469|S|50|309.29|0|50
C|FDX|20260108|15:57:19.066469|S|49|309.31|0|49
C|FDX|20260108|15:57:19.066469|S|1|309.25|0|1
C|FDX|20260108|15:57:34.790318|S|3|309.25|0|3
C|FDX|20260108|15:57:34.790338|S|7|309.25|0|7
C|FDX|20260108|15:59:49.497004|S|100|309.07|0|100
C|FDX|20260108|15:59:52.331596|S|100|309.01|0|100
C|FE|20260108|09:46:03.330039|S|100|44.84|0|100
C|FE|20260108|10:04:56.300508|S|100|44.87|0|100
C|FE|20260108|10:21:36.483745|S|1|44.915|0|1
C|FE|20260108|10:22:09.606471|S|100|44.865|0|100
C|FE|20260108|10:33:44.461467|S|10|44.87|0|10
C|FE|20260108|11:25:47.342762|S|100|44.75|0|100
C|FE|20260108|11:53:37.491750|S|70|44.73|0|70
C|FE|20260108|11:53:38.426907|S|100|44.725|0|100
C|FE|20260108|11:53:38.426971|S|60|44.725|0|60
C|FE|20260108|12:01:27.040310|S|100|44.735|0|100
C|FE|20260108|12:57:43.601888|S|100|44.82|0|100
C|FE|20260108|12:57:43.601952|S|10|44.82|0|10
C|FE|20260108|12:59:52.881161|S|100|44.795|0|100
C|FE|20260108|14:25:36.935572|S|100|44.645|0|100
C|FE|20260108|14:25:36.935700|S|20|44.645|0|20
C|FE|20260108|14:26:10.740846|S|100|44.645|0|100
C|FE|20260108|14:26:48.391318|S|100|44.61|0|100
C|FE|20260108|14:27:13.829628|S|100|44.595|0|100
C|FE|20260108|14:29:14.572157|S|100|44.595|0|100
C|FE|20260108|14:29:21.853055|S|100|44.605|0|100
C|FE|20260108|14:32:11.600910|S|100|44.565|0|100
C|FE|20260108|14:35:26.382640|S|100|44.495|0|100
C|FE|20260108|14:35:26.382702|S|20|44.495|0|20
C|FE|20260108|14:43:58.901507|S|10|44.47|0|10
C|FE|20260108|14:44:04.650665|S|5|44.455|0|5
C|FE|20260108|14:44:08.962907|S|52|44.455|0|52
C|FE|20260108|14:44:08.963066|S|68|44.455|0|68
C|FE|20260108|14:44:08.963121|S|12|44.46|0|12
C|FE|20260108|15:02:13.286903|S|60|44.41|0|60
C|FE|20260108|15:30:34.447707|S|20|44.6|0|20
C|FE|20260108|15:32:55.840278|S|20|44.63|0|20
C|FE|20260108|15:34:55.476766|S|1|44.665|0|1
C|FE|20260108|15:39:20.353302|S|2|44.645|0|2
C|FE|20260108|15:39:57.969639|S|11|44.65|0|11
C|FE|20260108|15:40:16.672118|S|8|44.66|0|8
C|FE|20260108|15:40:16.672118|S|12|44.66|0|12
C|FE|20260108|15:40:16.672118|S|16|44.66|0|16
C|FE|20260108|15:40:16.672119|S|8|44.66|0|8
C|FE|20260108|15:43:23.006376|S|8|44.64|0|8
C|FE|20260108|15:43:23.286442|S|3|44.63|0|3
C|FE|20260108|15:45:22.324387|S|15|44.625|0|15
C|FE|20260108|15:45:22.324598|S|15|44.625|0|15
C|FE|20260108|15:45:22.325229|S|15|44.625|0|15
C|FE|20260108|15:45:22.327343|S|15|44.625|0|15
C|FE|20260108|15:45:22.328831|S|5|44.62|0|5
C|FE|20260108|15:45:22.328831|S|10|44.62|0|10
C|FE|20260108|15:46:05.985802|S|6|44.62|0|6
C|FE|20260108|15:46:05.985802|S|2|44.62|0|2
C|FE|20260108|15:46:14.769617|S|24|44.6|0|24
C|FE|20260108|15:46:14.769618|S|12|44.6|0|12
C|FE|20260108|15:46:14.769618|S|12|44.6|0|12
C|FE|20260108|15:47:50.938663|S|5|44.65|0|5
C|FE|20260108|15:48:13.493800|S|100|44.665|0|100
C|FE|20260108|15:49:02.085982|S|100|44.675|0|100
C|FE|20260108|15:50:00.563749|S|100|44.685|0|100
C|FE|20260108|15:50:00.563809|S|150|44.685|0|150
C|FE|20260108|15:50:00.563976|S|30|44.685|0|30
C|FE|20260108|15:50:00.693507|S|100|44.685|0|100
C|FE|20260108|15:50:00.693566|S|180|44.685|0|180
C|FE|20260108|15:50:01.004820|S|100|44.69|0|100
C|FE|20260108|15:50:01.004894|S|100|44.69|0|100
C|FE|20260108|15:50:02.302087|S|2|44.675|0|2
C|FE|20260108|15:50:02.302156|S|150|44.675|0|150
C|FE|20260108|15:50:02.302235|S|128|44.675|0|128
C|FE|20260108|15:50:04.905229|S|100|44.665|0|100
C|FE|20260108|15:50:04.905255|S|100|44.665|0|100
C|FE|20260108|15:50:04.905411|S|80|44.665|0|80
C|FE|20260108|15:50:11.798963|S|43|44.655|0|43
C|FE|20260108|15:50:11.799042|S|150|44.655|0|150
C|FE|20260108|15:50:11.799348|S|43|44.655|0|43
C|FE|20260108|15:52:04.604703|S|40|44.69|0|40
C|FE|20260108|15:52:04.604711|S|60|44.69|0|60
C|FE|20260108|15:52:15.266795|S|100|44.66|0|100
C|FE|20260108|15:52:33.394637|S|72|44.69|0|72
C|FE|20260108|15:53:02.557144|S|100|44.7|0|100
C|FE|20260108|15:53:09.404701|S|100|44.72|0|100
C|FE|20260108|15:53:44.495138|S|83|44.725|0|83
C|FE|20260108|15:54:15.448872|S|100|44.72|0|100
C|FE|20260108|15:54:23.896507|S|7|44.72|0|7
C|FE|20260108|15:55:01.966229|S|100|44.74|0|100
C|FE|20260108|15:55:04.218051|S|61|44.74|0|61
C|FE|20260108|15:55:47.295180|S|100|44.67|0|100
C|FE|20260108|15:56:15.555543|S|51|44.66|0|51
C|FE|20260108|15:56:15.899592|S|100|44.66|0|100
C|FE|20260108|15:56:16.609021|S|100|44.65|0|100
C|FE|20260108|15:56:16.900644|S|100|44.66|0|100
C|FE|20260108|15:56:26.228248|S|100|44.66|0|100
C|FE|20260108|15:56:40.085544|S|40|44.66|0|40
C|FE|20260108|15:56:49.801120|S|100|44.65|0|100
C|FE|20260108|15:56:51.966767|S|100|44.655|0|100
C|FE|20260108|15:56:51.966945|S|100|44.655|0|100
C|FE|20260108|15:57:29.125061|S|8|44.68|0|8
C|FE|20260108|15:57:53.118635|S|1|44.67|0|1
C|FE|20260108|15:57:53.118763|S|69|44.67|0|69
C|FE|20260108|15:58:03.585258|S|4|44.67|0|4
C|FE|20260108|15:58:03.585337|S|104|44.67|0|104
C|FE|20260108|15:58:06.481395|S|100|44.67|0|100
C|FE|20260108|15:58:40.979698|S|9|44.675|0|9
C|FE|20260108|15:58:48.792375|S|100|44.675|0|100
C|FE|20260108|15:58:51.247095|S|70|44.68|0|70
C|FE|20260108|15:58:51.247158|S|100|44.68|0|100
C|FE|20260108|15:58:51.250571|S|100|44.68|0|100
C|FE|20260108|15:58:55.227319|S|10|44.69|0|10
C|FE|20260108|15:59:02.293095|S|160|44.695|0|160
C|FE|20260108|15:59:02.976561|S|100|44.7|0|100
C|FE|20260108|15:59:02.976561|S|40|44.695|0|40
C|FE|20260108|15:59:02.976561|S|20|44.7|0|20
C|FE|20260108|15:59:03.261185|S|300|44.695|0|300
C|FE|20260108|15:59:07.434387|S|53|44.705|0|53
C|FE|20260108|15:59:16.350264|S|1|44.7|0|1
C|FE|20260108|15:59:32.341931|S|1|44.69|0|1
C|FE|20260108|15:59:47.176768|S|3|44.68|0|3
C|FE|20260108|15:59:48.579801|S|3|44.69|0|3
C|FE|20260108|15:59:48.579801|S|2|44.69|0|2
C|FE|20260108|15:59:48.928170|S|43|44.685|0|43
C|FE|20260108|15:59:49.487267|S|15|44.685|0|15
C|FE|20260108|15:59:49.691845|S|158|44.695|0|158
C|FE|20260108|15:59:49.691931|S|42|44.695|0|42
C|FE|20260108|15:59:49.717635|S|25|44.695|0|25
C|FE|20260108|15:59:50.189236|S|1|44.695|0|1
C|FE|20260108|15:59:50.194339|S|158|44.695|0|158
C|FE|20260108|15:59:50.568783|S|17|44.7|0|17
C|FE|20260108|15:59:50.652886|S|1|44.7|0|1
C|FE|20260108|15:59:50.753897|S|1|44.7|0|1
C|FE|20260108|15:59:51.797383|S|3|44.7|0|3
C|FE|20260108|15:59:51.820856|S|2|44.7|0|2
C|FE|20260108|15:59:51.852574|S|19|44.7|0|19
C|FE|20260108|15:59:52.495693|S|14|44.7|0|14
C|FE|20260108|15:59:52.495693|S|76|44.7|0|76
C|FE|20260108|15:59:52.579417|S|10|44.7|0|10
C|FE|20260108|15:59:52.579417|S|2|44.7|0|2
C|FE|20260108|15:59:53.319031|S|53|44.7|0|53
C|FE|20260108|15:59:53.970220|S|6|44.7|0|6
C|FE|20260108|15:59:54.286316|S|84|44.69|0|84
C|FE|20260108|15:59:54.361653|S|100|44.69|0|100
C|FE|20260108|15:59:54.381244|S|100|44.69|0|100
C|FE|20260108|15:59:54.657969|S|11|44.68|0|11
C|FE|20260108|15:59:55.014020|S|100|44.68|0|100
C|FEBT|20260108|12:12:54.313879|S|100|38.38|0|100
C|FEBW|20260108|15:52:23.662096|S|117|34.03|0|117
C|FEED|20260108|15:29:49.288735|S|100|2.69|0|100
C|FEIM|20260108|10:09:09.484961|S|7|57.99|0|7
C|FEIM|20260108|10:09:09.484962|S|10|57.99|0|10
C|FEIM|20260108|12:30:12.744797|S|1|57.65|0|1
C|FEIM|20260108|12:30:32.244809|S|11|57.73|0|11
C|FEIM|20260108|12:30:36.013626|S|2|57.72|0|2
C|FEIM|20260108|12:30:48.745195|S|11|57.65|0|11
C|FEIM|20260108|12:30:48.745629|S|1|57.79|0|1
C|FEIM|20260108|12:30:54.246689|S|3|57.64|0|3
C|FEIM|20260108|12:30:58.292972|S|1|57.64|0|1
C|FEIM|20260108|12:31:25.397017|S|1|57.73|0|1
C|FEIM|20260108|12:31:35.496315|S|11|57.74|0|11
C|FEIM|20260108|12:31:53.898792|S|11|57.65|0|11
C|FEIM|20260108|12:34:36.397686|S|1|57.45|0|1
C|FEIM|20260108|12:34:52.544068|S|1|57.45|0|1
C|FEIM|20260108|12:47:48.994065|S|1|57.7|0|1
C|FEIM|20260108|12:48:23.685367|S|1|57.77|0|1
C|FEIM|20260108|12:48:47.297044|S|1|57.8|0|1
C|FEIM|20260108|13:03:10.494136|S|1|58.05|0|1
C|FEIM|20260108|13:06:15.995208|S|1|57.74|0|1
C|FEIM|20260108|14:54:35.995728|S|1|57.81|0|1
C|FEIM|20260108|15:04:18.092083|S|33|57.56|0|33
C|FELC|20260108|12:45:02.992473|S|100|38.6|0|100
C|FELC|20260108|12:47:48.876949|S|100|38.6|0|100
C|FELC|20260108|13:41:58.281067|S|100|38.57|0|100
C|FELC|20260108|13:44:42.254749|S|100|38.57|0|100
C|FELC|20260108|15:59:53.826647|S|47|38.58|0|47
C|FELE|20260108|10:25:05.568384|S|1|98.94|0|1
C|FELE|20260108|10:25:13.338566|S|1|98.94|0|1
C|FELE|20260108|10:27:12.703997|S|25|98.95|0|25
C|FELE|20260108|10:27:12.704024|S|50|98.95|0|50
C|FELG|20260108|09:42:55.298493|S|100|41.73|0|100
C|FELG|20260108|12:59:47.960488|S|50|41.65|0|50
C|FELG|20260108|13:22:18.381241|S|100|41.6|0|100
C|FELG|20260108|14:49:59.788965|S|100|41.53|0|100
C|FELG|20260108|14:55:14.635716|S|100|41.52|0|100
C|FEMB|20260108|12:48:31.311903|S|69|29.92|0|69
C|FEMB|20260108|15:52:20.705580|S|145|29.89|0|145
C|FEMB|20260108|15:54:07.863023|S|97|29.9|0|97
C|FEMB|20260108|15:54:07.863801|S|192|29.9|0|192
C|FEMB|20260108|15:58:20.477741|S|100|29.9|0|100
C|FEMB|20260108|15:59:05.641143|S|58|29.9|0|58
C|FEMB|20260108|15:59:09.969585|S|42|29.9|0|42
C|FEMB|20260108|15:59:09.969586|S|58|29.9|0|58
C|FEMB|20260108|15:59:16.142325|S|2|29.9|0|2
C|FEMB|20260108|15:59:18.527560|S|79|29.91|0|79
C|FEMB|20260108|15:59:37.109756|S|100|29.94|0|100
C|FEMY|20260108|10:01:07.660994|S|100|.61605|0|100
C|FEMY|20260108|12:43:10.249611|S|1|.6015|0|1
C|FEMY|20260108|14:30:24.932154|S|1|.591|0|1
C|FENC|20260108|11:12:14.827425|S|1|7.74|0|1
C|FENC|20260108|11:12:17.178962|S|1|7.74|0|1
C|FENC|20260108|11:12:20.253696|S|1|7.7|0|1
C|FENI|20260108|09:41:57.592714|S|19|37.335|0|19
C|FENI|20260108|09:50:22.660698|S|5|37.33|0|5
C|FENI|20260108|09:59:12.270062|S|200|37.335|0|200
C|FENI|20260108|10:08:28.393763|S|314|37.375|0|314
C|FENI|20260108|10:10:13.805978|S|100|37.375|0|100
C|FENI|20260108|10:10:34.934298|S|233|37.385|0|233
C|FENI|20260108|10:11:10.737855|S|24|37.385|0|24
C|FENI|20260108|10:12:10.743017|S|4776|37.385|0|4776
C|FENI|20260108|10:14:52.751586|S|2674|37.395|0|2674
C|FENI|20260108|10:15:22.307766|S|8|37.395|0|8
C|FENI|20260108|10:15:54.381380|S|2118|37.405|0|2118
C|FENI|20260108|10:16:45.561161|S|60|37.415|0|60
C|FENI|20260108|10:17:53.445051|S|4800|37.425|0|4800
C|FENI|20260108|10:18:33.779002|S|58|37.425|0|58
C|FENI|20260108|10:18:38.212108|S|32|37.425|0|32
C|FENI|20260108|10:20:29.290474|S|768|37.445|0|768
C|FENI|20260108|10:20:29.295221|S|482|37.445|0|482
C|FENI|20260108|10:28:15.099848|S|100|37.41|0|100
C|FENI|20260108|10:29:12.533293|S|100|37.4|0|100
C|FENI|20260108|10:31:53.538336|S|1070|37.38|0|1070
C|FENI|20260108|10:36:28.303443|S|50|37.375|0|50
C|FENI|20260108|10:38:06.559572|S|134|37.375|0|134
C|FENI|20260108|10:38:58.390457|S|147|37.375|0|147
C|FENI|20260108|10:39:05.301389|S|115|37.375|0|115
C|FENI|20260108|10:43:10.264281|S|232|37.385|0|232
C|FENI|20260108|10:45:17.044353|S|1149|37.385|0|1149
C|FENI|20260108|10:45:17.053960|S|51|37.39|0|51
C|FENI|20260108|10:46:07.937479|S|100|37.375|0|100
C|FENI|20260108|10:48:04.545353|S|64|37.36|0|64
C|FENI|20260108|10:49:47.550475|S|401|37.375|0|401
C|FENI|20260108|10:53:09.252085|S|3800|37.375|0|3800
C|FENI|20260108|10:56:35.107913|S|27|37.355|0|27
C|FENI|20260108|10:56:40.911738|S|25|37.36|0|25
C|FENI|20260108|10:57:06.322340|S|1338|37.355|0|1338
C|FENI|20260108|10:59:19.682326|S|4035|37.385|0|4035
C|FENI|20260108|11:00:51.606487|S|306|37.385|0|306
C|FENI|20260108|11:03:59.052504|S|800|37.365|0|800
C|FENI|20260108|11:04:14.779630|S|4800|37.365|0|4800
C|FENI|20260108|11:12:08.692314|S|1491|37.345|0|1491
C|FENI|20260108|11:14:02.244723|S|3397|37.325|0|3397
C|FENI|20260108|11:18:47.438365|S|2749|37.335|0|2749
C|FENI|20260108|11:19:56.869189|S|36|37.325|0|36
C|FENI|20260108|11:20:19.737472|S|1000|37.335|0|1000
C|FENI|20260108|11:30:44.818592|S|35|37.335|0|35
C|FENI|20260108|11:31:36.553082|S|1821|37.325|0|1821
C|FENI|20260108|11:32:08.762410|S|145|37.325|0|145
C|FENI|20260108|11:33:09.600981|S|30|37.325|0|30
C|FENI|20260108|11:37:07.963855|S|1147|37.305|0|1147
C|FENI|20260108|11:40:49.500070|S|63|37.345|0|63
C|FENI|20260108|11:42:04.764475|S|1|37.355|0|1
C|FENI|20260108|11:44:14.809468|S|270|37.355|0|270
C|FENI|20260108|11:53:11.372477|S|535|37.335|0|535
C|FENI|20260108|11:53:17.866374|S|394|37.335|0|394
C|FENI|20260108|11:56:31.307691|S|241|37.335|0|241
C|FENI|20260108|11:57:54.219590|S|2250|37.345|0|2250
C|FENI|20260108|12:03:30.633218|S|4800|37.345|0|4800
C|FENI|20260108|12:05:37.806230|S|63|37.355|0|63
C|FENI|20260108|12:05:58.287726|S|15|37.355|0|15
C|FENI|20260108|12:06:15.256723|S|283|37.355|0|283
C|FENI|20260108|12:07:00.451598|S|1300|37.355|0|1300
C|FENI|20260108|12:09:23.573842|S|127|37.345|0|127
C|FENI|20260108|12:10:44.516155|S|262|37.345|0|262
C|FENI|20260108|12:13:44.445493|S|8|37.345|0|8
C|FENI|20260108|12:16:05.499786|S|800|37.355|0|800
C|FENI|20260108|12:20:23.866409|S|10|37.365|0|10
C|FENI|20260108|12:28:07.789140|S|669|37.345|0|669
C|FENI|20260108|12:35:52.448347|S|2000|37.355|0|2000
C|FENI|20260108|12:35:56.702377|S|30|37.355|0|30
C|FENI|20260108|12:36:29.891207|S|55|37.355|0|55
C|FENI|20260108|12:40:12.729465|S|100|37.355|0|100
C|FENI|20260108|12:41:48.177716|S|97|37.355|0|97
C|FENI|20260108|12:48:58.418144|S|8|37.365|0|8
C|FENI|20260108|12:55:53.482315|S|100|37.37|0|100
C|FENI|20260108|13:20:59.323173|S|930|37.355|0|930
C|FENI|20260108|13:23:16.642160|S|501|37.345|0|501
C|FENI|20260108|13:24:12.217819|S|669|37.345|0|669
C|FENI|20260108|13:24:41.741945|S|267|37.345|0|267
C|FENI|20260108|13:34:57.592793|S|275|37.365|0|275
C|FENI|20260108|13:46:48.010052|S|86|37.38|0|86
C|FENI|20260108|13:47:35.953689|S|200|37.375|0|200
C|FENI|20260108|14:19:36.133697|S|200|37.355|0|200
C|FENI|20260108|14:34:25.241931|S|200|37.375|0|200
C|FENI|20260108|14:34:27.678112|S|4800|37.375|0|4800
C|FENI|20260108|14:37:30.604395|S|1|37.365|0|1
C|FENI|20260108|14:37:34.297182|S|100|37.36|0|100
C|FENI|20260108|14:41:08.754805|S|64|37.355|0|64
C|FENI|20260108|14:45:29.478288|S|300|37.355|0|300
C|FENI|20260108|14:49:16.785096|S|669|37.35|0|669
C|FENI|20260108|14:49:16.785096|S|964|37.355|0|964
C|FENI|20260108|14:49:16.785123|S|295|37.35|0|295
C|FENI|20260108|14:49:17.837063|S|1|37.35|0|1
C|FENI|20260108|14:50:20.446749|S|90|37.35|0|90
C|FENI|20260108|14:59:12.584063|S|4800|37.355|0|4800
C|FENI|20260108|15:03:27.312392|S|723|37.365|0|723
C|FENI|20260108|15:06:16.954516|S|171|37.365|0|171
C|FENI|20260108|15:08:01.337652|S|10|37.365|0|10
C|FENI|20260108|15:08:08.034615|S|1000|37.365|0|1000
C|FENI|20260108|15:09:11.416126|S|2896|37.365|0|2896
C|FENI|20260108|15:10:55.590341|S|1300|37.375|0|1300
C|FENI|20260108|15:13:37.046124|S|133|37.375|0|133
C|FENI|20260108|15:14:42.732852|S|160|37.375|0|160
C|FENI|20260108|15:16:22.377625|S|24|37.375|0|24
C|FENI|20260108|15:23:46.787676|S|266|37.385|0|266
C|FENI|20260108|15:25:37.663140|S|112|37.385|0|112
C|FENI|20260108|15:27:04.792871|S|4|37.395|0|4
C|FENI|20260108|15:28:13.205582|S|134|37.395|0|134
C|FENI|20260108|15:28:19.706798|S|97|37.395|0|97
C|FENI|20260108|15:42:28.425409|S|50|37.395|0|50
C|FENI|20260108|15:45:42.620468|S|227|37.405|0|227
C|FENI|20260108|15:45:53.668908|S|1|37.405|0|1
C|FENI|20260108|15:46:37.190608|S|561|37.405|0|561
C|FENI|20260108|15:47:16.573237|S|1|37.405|0|1
C|FENI|20260108|15:47:53.744409|S|4004|37.405|0|4004
C|FENI|20260108|15:51:03.322069|S|5|37.415|0|5
C|FENI|20260108|15:51:24.216902|S|45|37.415|0|45
C|FENI|20260108|15:51:56.360131|S|40|37.415|0|40
C|FENI|20260108|15:52:25.810341|S|200|37.415|0|200
C|FENI|20260108|15:52:25.810486|S|190|37.415|0|190
C|FENI|20260108|15:56:52.685347|S|27|37.425|0|27
C|FENI|20260108|15:59:08.051550|S|100|37.43|0|100
C|FENY|20260108|09:42:59.000684|S|100|25.22|0|100
C|FENY|20260108|09:45:41.246125|S|100|25.19|0|100
C|FENY|20260108|09:45:41.410103|S|100|25.2|0|100
C|FENY|20260108|09:50:02.681629|S|133|25.21|0|133
C|FENY|20260108|09:50:35.485358|S|200|25.21|0|200
C|FENY|20260108|09:51:22.256922|S|200|25.22|0|200
C|FENY|20260108|09:52:28.382056|S|147|25.22|0|147
C|FENY|20260108|09:55:41.327040|S|200|25.24|0|200
C|FENY|20260108|09:57:45.842265|S|100|25.25|0|100
C|FENY|20260108|10:08:54.133422|S|99|25.25|0|99
C|FENY|20260108|10:09:45.311983|S|129|25.25|0|129
C|FENY|20260108|10:09:45.557497|S|213|25.25|0|213
C|FENY|20260108|10:09:45.996030|S|86|25.25|0|86
C|FENY|20260108|10:10:15.489130|S|500|25.26|0|500
C|FENY|20260108|10:21:23.505909|S|472|25.3|0|472
C|FENY|20260108|11:13:06.341129|S|566|25.28|0|566
C|FENY|20260108|13:34:18.965168|S|634|25.64|0|634
C|FENY|20260108|13:34:18.965264|S|166|25.64|0|166
C|FENY|20260108|14:45:14.410934|S|106|25.81|0|106
C|FENY|20260108|15:28:13.267812|S|1300|25.77|0|1300
C|FENY|20260108|15:43:09.872468|S|157|25.78|0|157
C|FENY|20260108|15:43:35.690362|S|139|25.77|0|139
C|FENY|20260108|15:50:28.626169|S|195|25.72|0|195
C|FENY|20260108|15:54:50.033269|S|1214|25.74|0|1214
C|FENY|20260108|15:55:07.844807|S|100|25.74|0|100
C|FENY|20260108|15:58:49.004710|S|1600|25.72|0|1600
C|FENY|20260108|15:59:05.542827|S|100|25.73|0|100
C|FENY|20260108|15:59:33.021469|S|2|25.73|0|2
C|FENY|20260108|15:59:53.739558|S|32|25.74|0|32
C|FENY|20260108|15:59:53.739558|S|59|25.74|0|59
C|FENY|20260108|15:59:54.782312|S|78|25.74|0|78
C|FEPI|20260108|13:21:38.233971|S|64|45.07|0|64
C|FER|20260108|09:30:04.482416|S|100|67.38|0|100
C|FER|20260108|09:40:23.752333|S|100|67.63|0|100
C|FER|20260108|09:42:33.842424|S|100|67.67|0|100
C|FER|20260108|09:51:30.105450|S|100|67.66|0|100
C|FER|20260108|10:06:59.731817|S|100|67.3|0|100
C|FER|20260108|10:13:32.344880|S|100|67.38|0|100
C|FER|20260108|10:30:26.550811|S|100|67.35|0|100
C|FER|20260108|10:32:20.578474|S|100|67.4|0|100
C|FER|20260108|11:03:18.509043|S|100|67.39|0|100
C|FER|20260108|11:04:22.760506|S|1|67.38|0|1
C|FER|20260108|11:14:34.064699|S|100|67.37|0|100
C|FER|20260108|11:19:20.472182|S|100|67.32|0|100
C|FER|20260108|11:24:10.945659|S|100|67.275|0|100
C|FER|20260108|11:47:02.151082|S|100|67.5|0|100
C|FER|20260108|12:12:32.499643|S|100|67.55|0|100
C|FER|20260108|12:18:39.698064|S|5|67.55|0|5
C|FER|20260108|12:29:16.101645|S|100|67.505|0|100
C|FER|20260108|12:38:16.228111|S|100|67.55|0|100
C|FER|20260108|12:42:13.988232|S|12|67.6|0|12
C|FER|20260108|13:58:40.673910|S|4|67.315|0|4
C|FER|20260108|14:00:41.486279|S|100|67.215|0|100
C|FER|20260108|14:15:16.493135|S|1|67.08|0|1
C|FER|20260108|14:23:28.901734|S|100|67.15|0|100
C|FER|20260108|14:46:55.326840|S|100|67.05|0|100
C|FER|20260108|14:47:53.682129|S|4|67.05|0|4
C|FER|20260108|14:51:03.997216|S|50|67.11|0|50
C|FER|20260108|14:54:15.269095|S|100|67.09|0|100
C|FER|20260108|14:59:38.305453|S|117|67.13|0|117
C|FER|20260108|14:59:38.305555|S|25|67.13|0|25
C|FER|20260108|15:01:40.739162|S|100|67.09|0|100
C|FER|20260108|15:09:27.897434|S|5|67.2|0|5
C|FER|20260108|15:30:46.993541|S|100|67.42|0|100
C|FER|20260108|15:31:45.686057|S|100|67.43|0|100
C|FER|20260108|15:31:45.688211|S|98|67.43|0|98
C|FER|20260108|15:32:55.303321|S|37|67.37|0|37
C|FER|20260108|15:42:14.621671|S|37|67.35|0|37
C|FER|20260108|15:44:22.844560|S|37|67.39|0|37
C|FER|20260108|15:53:20.054461|S|200|67.48|0|200
C|FER|20260108|15:59:30.268700|S|100|67.48|0|100
C|FER|20260108|15:59:30.508838|S|100|67.48|0|100
C|FERG|20260108|09:45:01.504034|S|50|221.89|0|50
C|FERG|20260108|10:44:32.607054|S|100|227.59|0|100
C|FERG|20260108|11:40:08.134440|S|1|230.12|0|1
C|FERG|20260108|11:55:44.175223|S|71|231.53|0|71
C|FERG|20260108|12:11:35.712478|S|100|231.14|0|100
C|FERG|20260108|12:30:17.360401|S|12|230.83|0|12
C|FERG|20260108|12:34:29.964427|S|5|230.71|0|5
C|FERG|20260108|12:51:46.828092|S|10|231.25|0|10
C|FERG|20260108|12:57:22.233291|S|10|231.11|0|10
C|FERG|20260108|12:57:42.423623|S|25|231.19|0|25
C|FERG|20260108|12:57:42.423694|S|25|231.19|0|25
C|FERG|20260108|12:57:42.423761|S|25|231.19|0|25
C|FERG|20260108|12:57:42.423841|S|25|231.19|0|25
C|FERG|20260108|12:58:51.072078|S|48|231.42|0|48
C|FERG|20260108|13:26:47.910368|S|4|230.06|0|4
C|FERG|20260108|13:26:48.290119|S|20|230.13|0|20
C|FERG|20260108|13:26:48.290127|S|50|230.13|0|50
C|FERG|20260108|13:47:32.452508|S|100|230.75|0|100
C|FERG|20260108|13:47:39.396379|S|4|230.55|0|4
C|FERG|20260108|14:03:50.972245|S|30|230.61|0|30
C|FERG|20260108|14:09:33.461041|S|2|230.59|0|2
C|FERG|20260108|14:14:07.974796|S|1|230.45|0|1
C|FERG|20260108|14:17:40.062693|S|55|230.52|0|55
C|FERG|20260108|14:18:18.045000|S|45|230.52|0|45
C|FERG|20260108|14:18:46.221854|S|55|230.52|0|55
C|FERG|20260108|14:19:17.102221|S|55|230.52|0|55
C|FERG|20260108|14:19:46.483618|S|55|230.52|0|55
C|FERG|20260108|14:20:11.464625|S|55|230.52|0|55
C|FERG|20260108|14:21:15.186047|S|55|230.52|0|55
C|FERG|20260108|14:25:36.809759|S|100|230.855|0|100
C|FERG|20260108|14:48:17.031705|S|6|230.47|0|6
C|FERG|20260108|14:52:52.579826|S|4|230.29|0|4
C|FERG|20260108|14:58:11.791880|S|102|230.05|0|102
C|FERG|20260108|14:58:47.461022|S|20|230.02|0|20
C|FERG|20260108|15:27:34.203723|S|49|229.67|0|49
C|FERG|20260108|15:32:42.759295|S|100|229.43|0|100
C|FERG|20260108|15:36:43.158551|S|5|229.27|0|5
C|FERG|20260108|15:51:50.004527|S|100|229.42|0|100
C|FERG|20260108|15:59:48.556172|S|89|229.585|0|89
C|FERG|20260108|15:59:48.972164|S|100|229.6|0|100
C|FERG|20260108|15:59:49.656610|S|3|229.53|0|3
C|FET|20260108|09:32:42.994367|S|1|38.48|0|1
C|FET|20260108|09:32:54.995466|S|1|38.53|0|1
C|FET|20260108|09:33:02.394117|S|1|38.57|0|1
C|FET|20260108|09:33:32.143222|S|1|38.58|0|1
C|FET|20260108|09:33:37.253150|S|1|38.59|0|1
C|FET|20260108|09:33:50.994554|S|1|38.63|0|1
C|FET|20260108|09:34:12.645476|S|1|38.68|0|1
C|FET|20260108|09:34:17.996792|S|1|38.73|0|1
C|FET|20260108|09:34:51.394390|S|1|38.78|0|1
C|FET|20260108|09:37:15.059597|S|40|38.69|0|40
C|FET|20260108|09:42:29.746816|S|1|38.78|0|1
C|FET|20260108|09:42:43.543126|S|20|38.81|0|20
C|FET|20260108|09:44:34.058364|S|50|38.69|0|50
C|FET|20260108|09:50:02.669983|S|1|38.78|0|1
C|FET|20260108|09:57:16.447168|S|2|38.68|0|2
C|FET|20260108|10:10:05.232041|S|1|38.59|0|1
C|FET|20260108|11:37:05.591738|S|1|38.8|0|1
C|FET|20260108|12:19:38.900621|S|4|38.87|0|4
C|FET|20260108|12:38:26.156359|S|2|38.81|0|2
C|FET|20260108|13:12:36.345474|S|7|39.51|0|7
C|FET|20260108|13:26:23.032650|S|8|39.45|0|8
C|FET|20260108|14:07:15.112582|S|2|39.77|0|2
C|FET|20260108|14:08:39.093132|S|2|39.78|0|2
C|FET|20260108|14:11:47.196224|S|2|39.79|0|2
C|FET|20260108|15:06:49.673540|S|30|39.8|0|30
C|FET|20260108|15:10:48.437897|S|11|39.81|0|11
C|FET|20260108|15:13:14.607806|S|58|39.8|0|58
C|FET|20260108|15:17:46.658102|S|100|39.36|0|100
C|FET|20260108|15:40:37.751389|S|2|39.3|0|2
C|FET|20260108|15:41:29.177576|S|2|39.3|0|2
C|FET|20260108|15:42:22.117550|S|1|39.31|0|1
C|FET|20260108|15:42:43.494375|S|2|39.31|0|2
C|FET|20260108|15:42:52.876106|S|1|39.31|0|1
C|FETH|20260108|09:30:05.199593|S|90|30.63|0|90
C|FETH|20260108|09:30:05.199602|S|100|30.63|0|100
C|FETH|20260108|09:32:47.428152|S|130|30.6|0|130
C|FETH|20260108|09:39:50.675810|S|100|30.55|0|100
C|FETH|20260108|09:40:00.009984|S|75|30.54|0|75
C|FETH|20260108|09:40:00.124615|S|26|30.54|0|26
C|FETH|20260108|09:40:00.344941|S|41|30.54|0|41
C|FETH|20260108|09:40:27.945405|S|100|30.57|0|100
C|FETH|20260108|09:40:29.302230|S|100|30.57|0|100
C|FETH|20260108|09:40:29.805030|S|11|30.57|0|11
C|FETH|20260108|09:40:40.312745|S|13|30.56|0|13
C|FETH|20260108|09:41:01.338542|S|24|30.62|0|24
C|FETH|20260108|09:41:02.594704|S|76|30.62|0|76
C|FETH|20260108|09:41:11.345363|S|18|30.64|0|18
C|FETH|20260108|09:41:11.518288|S|82|30.64|0|82
C|FETH|20260108|09:41:20.111388|S|100|30.66|0|100
C|FETH|20260108|09:41:27.561329|S|700|30.65|0|700
C|FETH|20260108|09:41:27.561329|S|600|30.65|0|600
C|FETH|20260108|09:41:27.629276|S|200|30.65|0|200
C|FETH|20260108|09:41:27.629344|S|100|30.65|0|100
C|FETH|20260108|09:41:53.865319|S|93|30.59|0|93
C|FETH|20260108|09:41:53.865327|S|100|30.59|0|100
C|FETH|20260108|09:41:53.865361|S|407|30.59|0|407
C|FETH|20260108|09:41:53.865361|S|700|30.59|0|700
C|FETH|20260108|09:41:53.868262|S|100|30.59|0|100
C|FETH|20260108|09:41:53.872956|S|400|30.59|0|400
C|FETH|20260108|09:41:53.924011|S|1|30.59|0|1
C|FETH|20260108|09:42:06.374674|S|58|30.58|0|58
C|FETH|20260108|09:42:06.374736|S|42|30.58|0|42
C|FETH|20260108|09:42:55.263690|S|400|30.55|0|400
C|FETH|20260108|09:42:55.357639|S|400|30.53|0|400
C|FETH|20260108|09:42:55.357639|S|100|30.53|0|100
C|FETH|20260108|09:42:55.676054|S|46|30.52|0|46
C|FETH|20260108|09:42:55.876362|S|39|30.52|0|39
C|FETH|20260108|09:42:55.876370|S|10|30.52|0|10
C|FETH|20260108|09:42:56.142571|S|400|30.52|0|400
C|FETH|20260108|09:42:56.142571|S|39|30.52|0|39
C|FETH|20260108|09:42:56.142571|S|51|30.52|0|51
C|FETH|20260108|09:42:56.151587|S|700|30.51|0|700
C|FETH|20260108|09:42:56.176984|S|400|30.51|0|400
C|FETH|20260108|09:43:01.053971|S|48|30.485|0|48
C|FETH|20260108|09:43:01.649261|S|37|30.485|0|37
C|FETH|20260108|09:43:21.411479|S|100|30.5|0|100
C|FETH|20260108|09:43:24.003472|S|100|30.49|0|100
C|FETH|20260108|09:43:38.640992|S|23|30.47|0|23
C|FETH|20260108|09:43:54.287731|S|20|30.48|0|20
C|FETH|20260108|09:43:58.533949|S|80|30.45|0|80
C|FETH|20260108|09:43:58.533949|S|5|30.45|0|5
C|FETH|20260108|09:43:58.545941|S|595|30.45|0|595
C|FETH|20260108|09:44:13.928188|S|100|30.48|0|100
C|FETH|20260108|09:44:13.928222|S|67|30.48|0|67
C|FETH|20260108|09:44:13.928290|S|44|30.48|0|44
C|FETH|20260108|09:44:46.104427|S|20|30.47|0|20
C|FETH|20260108|09:44:46.104498|S|65|30.47|0|65
C|FETH|20260108|09:45:01.611054|S|15|30.44|0|15
C|FETH|20260108|09:45:05.176781|S|200|30.43|0|200
C|FETH|20260108|09:45:05.177143|S|115|30.43|0|115
C|FETH|20260108|09:45:05.177385|S|85|30.43|0|85
C|FETH|20260108|09:45:05.248520|S|100|30.43|0|100
C|FETH|20260108|09:45:05.248670|S|100|30.43|0|100
C|FETH|20260108|09:45:05.248828|S|50|30.43|0|50
C|FETH|20260108|09:45:05.249049|S|15|30.43|0|15
C|FETH|20260108|09:45:05.249049|S|50|30.43|0|50
C|FETH|20260108|09:45:06.392829|S|22|30.43|0|22
C|FETH|20260108|09:45:06.736537|S|29|30.42|0|29
C|FETH|20260108|09:45:07.747392|S|100|30.42|0|100
C|FETH|20260108|09:45:07.850286|S|34|30.42|0|34
C|FETH|20260108|09:45:21.931814|S|29|30.43|0|29
C|FETH|20260108|09:45:23.826123|S|600|30.43|0|600
C|FETH|20260108|09:47:05.248324|S|100|30.65|0|100
C|FETH|20260108|09:47:53.166943|S|674|30.66|0|674
C|FETH|20260108|09:47:53.167112|S|26|30.66|0|26
C|FETH|20260108|09:50:01.956265|S|41|30.62|0|41
C|FETH|20260108|09:50:50.563558|S|59|30.69|0|59
C|FETH|20260108|09:51:48.874338|S|78|30.68|0|78
C|FETH|20260108|09:52:04.519209|S|100|30.62|0|100
C|FETH|20260108|09:52:04.519360|S|22|30.62|0|22
C|FETH|20260108|09:52:48.978983|S|56|30.72|0|56
C|FETH|20260108|09:52:48.979117|S|56|30.72|0|56
C|FETH|20260108|09:52:49.327499|S|10|30.71|0|10
C|FETH|20260108|09:52:49.327660|S|100|30.71|0|100
C|FETH|20260108|09:52:53.402030|S|100|30.73|0|100
C|FETH|20260108|09:52:53.402030|S|400|30.73|0|400
C|FETH|20260108|09:52:55.160267|S|4|30.73|0|4
C|FETH|20260108|09:52:58.913151|S|16|30.71|0|16
C|FETH|20260108|09:53:00.014845|S|84|30.71|0|84
C|FETH|20260108|09:53:01.618023|S|15|30.71|0|15
C|FETH|20260108|09:53:01.618108|S|30|30.71|0|30
C|FETH|20260108|09:54:28.255073|S|100|30.72|0|100
C|FETH|20260108|09:54:28.255081|S|100|30.72|0|100
C|FETH|20260108|09:54:28.255105|S|19|30.72|0|19
C|FETH|20260108|09:54:28.255114|S|1|30.72|0|1
C|FETH|20260108|09:55:01.343674|S|51|30.65|0|51
C|FETH|20260108|09:55:12.219317|S|21|30.67|0|21
C|FETH|20260108|09:55:12.289213|S|26|30.67|0|26
C|FETH|20260108|09:57:01.621290|S|66|30.6|0|66
C|FETH|20260108|09:57:01.685331|S|58|30.6|0|58
C|FETH|20260108|09:58:09.088438|S|1|30.68|0|1
C|FETH|20260108|09:58:45.045008|S|21|30.65|0|21
C|FETH|20260108|09:59:22.500560|S|100|30.65|0|100
C|FETH|20260108|09:59:22.500693|S|94|30.65|0|94
C|FETH|20260108|10:00:07.272390|S|5|30.62|0|5
C|FETH|20260108|10:02:32.397262|S|79|30.585|0|79
C|FETH|20260108|10:03:56.833000|S|72|30.57|0|72
C|FETH|20260108|10:04:15.215219|S|72|30.56|0|72
C|FETH|20260108|10:04:15.215219|S|100|30.56|0|100
C|FETH|20260108|10:04:15.215296|S|100|30.56|0|100
C|FETH|20260108|10:04:31.112782|S|100|30.56|0|100
C|FETH|20260108|10:04:31.112858|S|100|30.56|0|100
C|FETH|20260108|10:04:31.112976|S|100|30.56|0|100
C|FETH|20260108|10:04:58.641647|S|100|30.58|0|100
C|FETH|20260108|10:05:09.816926|S|600|30.57|0|600
C|FETH|20260108|10:05:09.848946|S|600|30.57|0|600
C|FETH|20260108|10:05:09.891605|S|100|30.57|0|100
C|FETH|20260108|10:05:09.891723|S|500|30.57|0|500
C|FETH|20260108|10:06:00.643371|S|100|30.7|0|100
C|FETH|20260108|10:06:00.766237|S|68|30.71|0|68
C|FETH|20260108|10:06:02.604955|S|9|30.7|0|9
C|FETH|20260108|10:06:02.621040|S|14|30.7|0|14
C|FETH|20260108|10:06:03.269848|S|700|30.73|0|700
C|FETH|20260108|10:06:39.419799|S|100|30.73|0|100
C|FETH|20260108|10:07:01.585986|S|56|30.69|0|56
C|FETH|20260108|10:07:01.602809|S|53|30.69|0|53
C|FETH|20260108|10:08:48.388017|S|300|30.71|0|300
C|FETH|20260108|10:10:41.620427|S|100|30.67|0|100
C|FETH|20260108|10:15:29.845758|S|2|30.74|0|2
C|FETH|20260108|10:17:02.526707|S|100|30.79|0|100
C|FETH|20260108|10:18:42.932430|S|20|30.81|0|20
C|FETH|20260108|10:18:50.874410|S|100|30.84|0|100
C|FETH|20260108|10:19:52.976230|S|10|30.8|0|10
C|FETH|20260108|10:21:47.993484|S|100|30.82|0|100
C|FETH|20260108|10:22:22.558432|S|100|30.8|0|100
C|FETH|20260108|10:22:36.186286|S|100|30.8|0|100
C|FETH|20260108|10:22:41.996615|S|100|30.79|0|100
C|FETH|20260108|10:22:58.070728|S|100|30.79|0|100
C|FETH|20260108|10:23:42.573278|S|100|30.86|0|100
C|FETH|20260108|10:27:39.273574|S|100|30.88|0|100
C|FETH|20260108|10:27:48.186653|S|62|30.89|0|62
C|FETH|20260108|10:27:48.186721|S|38|30.89|0|38
C|FETH|20260108|10:28:05.387178|S|28|30.91|0|28
C|FETH|20260108|10:28:05.387185|S|42|30.91|0|42
C|FETH|20260108|10:28:21.310313|S|30|30.93|0|30
C|FETH|20260108|10:30:00.381767|S|100|30.92|0|100
C|FETH|20260108|10:33:22.412250|S|100|30.87|0|100
C|FETH|20260108|10:34:43.858289|S|33|30.84|0|33
C|FETH|20260108|10:35:05.641295|S|53|30.82|0|53
C|FETH|20260108|10:35:05.641378|S|33|30.82|0|33
C|FETH|20260108|10:35:12.491540|S|12|30.82|0|12
C|FETH|20260108|10:35:40.612670|S|2|30.83|0|2
C|FETH|20260108|10:39:12.062752|S|100|30.82|0|100
C|FETH|20260108|10:41:08.863232|S|457|30.945|0|457
C|FETH|20260108|10:41:08.863246|S|400|30.95|0|400
C|FETH|20260108|10:41:08.863246|S|243|30.945|0|243
C|FETH|20260108|10:46:00.289358|S|13|30.77|0|13
C|FETH|20260108|10:46:20.601659|S|40|30.77|0|40
C|FETH|20260108|10:46:21.748124|S|12|30.77|0|12
C|FETH|20260108|10:46:27.682654|S|35|30.76|0|35
C|FETH|20260108|10:46:59.724375|S|29|30.76|0|29
C|FETH|20260108|10:47:10.886987|S|14|30.75|0|14
C|FETH|20260108|10:47:10.887769|S|100|30.75|0|100
C|FETH|20260108|10:47:15.105338|S|71|30.74|0|71
C|FETH|20260108|10:48:19.388957|S|100|30.76|0|100
C|FETH|20260108|10:49:20.937831|S|100|30.8|0|100
C|FETH|20260108|10:49:30.496549|S|70|30.81|0|70
C|FETH|20260108|10:49:30.496578|S|30|30.81|0|30
C|FETH|20260108|10:54:55.032381|S|100|30.79|0|100
C|FETH|20260108|10:56:07.434070|S|327|30.815|0|327
C|FETH|20260108|10:56:07.435436|S|100|30.8|0|100
C|FETH|20260108|10:56:07.435443|S|100|30.8|0|100
C|FETH|20260108|10:58:03.996123|S|31|30.86|0|31
C|FETH|20260108|11:00:04.201904|S|400|30.91|0|400
C|FETH|20260108|11:00:04.210515|S|400|30.91|0|400
C|FETH|20260108|11:03:10.076923|S|100|30.9|0|100
C|FETH|20260108|11:08:07.506107|S|95|30.89|0|95
C|FETH|20260108|11:08:07.506107|S|2|30.89|0|2
C|FETH|20260108|11:08:28.017506|S|100|30.88|0|100
C|FETH|20260108|11:11:31.002871|S|100|30.83|0|100
C|FETH|20260108|11:18:00.103756|S|73|30.84|0|73
C|FETH|20260108|11:18:04.017752|S|100|30.85|0|100
C|FETH|20260108|11:18:04.018345|S|50|30.85|0|50
C|FETH|20260108|11:18:06.583504|S|57|30.85|0|57
C|FETH|20260108|11:18:26.136298|S|23|30.86|0|23
C|FETH|20260108|11:18:57.761109|S|31|30.84|0|31
C|FETH|20260108|11:18:57.761110|S|269|30.84|0|269
C|FETH|20260108|11:18:57.885743|S|100|30.86|0|100
C|FETH|20260108|11:18:57.885873|S|100|30.86|0|100
C|FETH|20260108|11:18:58.370041|S|100|30.87|0|100
C|FETH|20260108|11:18:58.370051|S|83|30.87|0|83
C|FETH|20260108|11:27:44.824564|S|18|30.85|0|18
C|FETH|20260108|11:28:00.939077|S|82|30.85|0|82
C|FETH|20260108|11:28:03.095841|S|53|30.85|0|53
C|FETH|20260108|11:28:16.259704|S|47|30.85|0|47
C|FETH|20260108|11:32:40.924683|S|100|30.85|0|100
C|FETH|20260108|11:36:25.347625|S|373|30.77|0|373
C|FETH|20260108|11:36:25.347700|S|100|30.77|0|100
C|FETH|20260108|11:37:37.098341|S|56|30.79|0|56
C|FETH|20260108|11:37:37.099333|S|50|30.79|0|50
C|FETH|20260108|11:37:37.099383|S|494|30.79|0|494
C|FETH|20260108|11:40:32.277915|S|24|30.84|0|24
C|FETH|20260108|11:40:32.277990|S|76|30.84|0|76
C|FETH|20260108|11:40:40.517999|S|74|30.84|0|74
C|FETH|20260108|11:40:47.970469|S|50|30.85|0|50
C|FETH|20260108|11:40:59.605271|S|100|30.84|0|100
C|FETH|20260108|11:41:11.376834|S|600|30.825|0|600
C|FETH|20260108|11:41:22.968027|S|100|30.85|0|100
C|FETH|20260108|11:41:26.604058|S|100|30.86|0|100
C|FETH|20260108|11:41:26.604270|S|100|30.86|0|100
C|FETH|20260108|11:44:57.043508|S|50|30.98|0|50
C|FETH|20260108|11:45:15.250664|S|12|30.99|0|12
C|FETH|20260108|11:46:06.946843|S|600|31.01|0|600
C|FETH|20260108|11:46:07.674487|S|600|30.995|0|600
C|FETH|20260108|11:46:07.674497|S|600|30.99|0|600
C|FETH|20260108|11:46:43.695778|S|14|31|0|14
C|FETH|20260108|11:46:59.887640|S|62|31|0|62
C|FETH|20260108|11:47:00.290788|S|38|31|0|38
C|FETH|20260108|11:51:24.290801|S|100|31.06|0|100
C|FETH|20260108|11:54:36.694745|S|50|31.02|0|50
C|FETH|20260108|11:57:31.889519|S|75|31.04|0|75
C|FETH|20260108|11:57:41.678915|S|21|31.04|0|21
C|FETH|20260108|11:57:49.788411|S|51|31.04|0|51
C|FETH|20260108|11:57:49.803207|S|9|31.04|0|9
C|FETH|20260108|11:58:17.608332|S|400|31.045|0|400
C|FETH|20260108|11:58:17.610067|S|100|31.04|0|100
C|FETH|20260108|11:58:17.610154|S|100|31.04|0|100
C|FETH|20260108|11:59:05.126103|S|100|31.07|0|100
C|FETH|20260108|12:00:03.631203|S|700|31.145|0|700
C|FETH|20260108|12:00:03.631203|S|92|31.15|0|92
C|FETH|20260108|12:00:03.631210|S|308|31.15|0|308
C|FETH|20260108|12:00:03.631383|S|300|31.15|0|300
C|FETH|20260108|12:00:09.734380|S|17|31.12|0|17
C|FETH|20260108|12:00:10.159961|S|100|31.11|0|100
C|FETH|20260108|12:02:21.614302|S|100|31.13|0|100
C|FETH|20260108|12:02:23.009511|S|62|31.14|0|62
C|FETH|20260108|12:03:01.226201|S|329|31.115|0|329
C|FETH|20260108|12:03:01.226212|S|271|31.115|0|271
C|FETH|20260108|12:03:01.226212|S|100|31.11|0|100
C|FETH|20260108|12:05:00.987733|S|100|31.13|0|100
C|FETH|20260108|12:05:00.996767|S|27|31.13|0|27
C|FETH|20260108|12:05:12.823726|S|100|31.12|0|100
C|FETH|20260108|12:05:12.826400|S|70|31.11|0|70
C|FETH|20260108|12:05:12.828583|S|93|31.105|0|93
C|FETH|20260108|12:05:12.829028|S|400|31.1|0|400
C|FETH|20260108|12:05:12.829028|S|100|31.1|0|100
C|FETH|20260108|12:05:12.829487|S|400|31.11|0|400
C|FETH|20260108|12:05:12.829487|S|538|31.105|0|538
C|FETH|20260108|12:07:48.477931|S|50|31.12|0|50
C|FETH|20260108|12:08:08.992488|S|30|31.13|0|30
C|FETH|20260108|12:11:32.055036|S|100|31.11|0|100
C|FETH|20260108|12:11:32.667656|S|100|31.11|0|100
C|FETH|20260108|12:11:46.977872|S|82|31.12|0|82
C|FETH|20260108|12:15:25.924976|S|1|31.11|0|1
C|FETH|20260108|12:17:07.165256|S|100|31.1|0|100
C|FETH|20260108|12:17:07.165270|S|59|31.1|0|59
C|FETH|20260108|12:17:07.165271|S|100|31.1|0|100
C|FETH|20260108|12:17:07.165278|S|50|31.1|0|50
C|FETH|20260108|12:18:59.102340|S|100|31.06|0|100
C|FETH|20260108|12:20:05.983859|S|49|31.09|0|49
C|FETH|20260108|12:25:51.444221|S|100|31.03|0|100
C|FETH|20260108|12:25:51.446230|S|100|31.03|0|100
C|FETH|20260108|12:25:51.986580|S|100|31.04|0|100
C|FETH|20260108|12:25:54.104249|S|100|31.04|0|100
C|FETH|20260108|12:26:12.295239|S|51|31.01|0|51
C|FETH|20260108|12:26:16.208887|S|100|31|0|100
C|FETH|20260108|12:26:16.208902|S|600|31|0|600
C|FETH|20260108|12:26:21.921459|S|100|30.99|0|100
C|FETH|20260108|12:26:21.921503|S|50|30.99|0|50
C|FETH|20260108|12:27:17.660365|S|100|30.99|0|100
C|FETH|20260108|12:27:50.656961|S|100|31.02|0|100
C|FETH|20260108|12:34:00.078403|S|100|31.06|0|100
C|FETH|20260108|12:34:00.192176|S|100|31.06|0|100
C|FETH|20260108|12:35:08.377211|S|200|31.08|0|200
C|FETH|20260108|12:35:08.377211|S|100|31.08|0|100
C|FETH|20260108|12:35:34.722894|S|50|31.08|0|50
C|FETH|20260108|12:38:06.372544|S|17|31.05|0|17
C|FETH|20260108|12:45:09.756265|S|100|31.14|0|100
C|FETH|20260108|12:45:09.824326|S|100|31.14|0|100
C|FETH|20260108|12:47:55.740109|S|100|31.15|0|100
C|FETH|20260108|12:47:57.188527|S|100|31.15|0|100
C|FETH|20260108|12:49:32.814448|S|100|31.14|0|100
C|FETH|20260108|12:49:34.619255|S|100|31.14|0|100
C|FETH|20260108|12:49:39.916806|S|100|31.15|0|100
C|FETH|20260108|12:50:17.915227|S|100|31.15|0|100
C|FETH|20260108|12:51:27.162624|S|400|31.21|0|400
C|FETH|20260108|12:52:09.563497|S|11|31.24|0|11
C|FETH|20260108|12:52:23.776840|S|100|31.21|0|100
C|FETH|20260108|12:53:46.613166|S|11|31.21|0|11
C|FETH|20260108|12:56:06.299728|S|100|31.24|0|100
C|FETH|20260108|12:56:18.464370|S|100|31.23|0|100
C|FETH|20260108|12:56:28.531068|S|100|31.23|0|100
C|FETH|20260108|13:06:39.786425|S|50|31.18|0|50
C|FETH|20260108|13:06:44.592452|S|100|31.18|0|100
C|FETH|20260108|13:07:01.325833|S|100|31.15|0|100
C|FETH|20260108|13:07:01.325834|S|100|31.15|0|100
C|FETH|20260108|13:07:02.656371|S|100|31.16|0|100
C|FETH|20260108|13:07:44.254516|S|50|31.17|0|50
C|FETH|20260108|13:07:44.254551|S|50|31.17|0|50
C|FETH|20260108|13:08:13.445499|S|100|31.16|0|100
C|FETH|20260108|13:08:54.139234|S|50|31.17|0|50
C|FETH|20260108|13:10:17.568031|S|100|31.18|0|100
C|FETH|20260108|13:10:40.364388|S|2|31.16|0|2
C|FETH|20260108|13:11:04.016234|S|100|31.14|0|100
C|FETH|20260108|13:11:04.016537|S|10|31.14|0|10
C|FETH|20260108|13:11:24.107033|S|100|31.11|0|100
C|FETH|20260108|13:11:24.107173|S|100|31.11|0|100
C|FETH|20260108|13:11:43.188835|S|2|31.13|0|2
C|FETH|20260108|13:12:45.074480|S|100|31.13|0|100
C|FETH|20260108|13:15:46.044445|S|100|31.09|0|100
C|FETH|20260108|13:16:03.697552|S|100|31.1|0|100
C|FETH|20260108|13:16:03.711757|S|27|31.1|0|27
C|FETH|20260108|13:16:03.877140|S|27|31.1|0|27
C|FETH|20260108|13:16:04.269417|S|50|31.1|0|50
C|FETH|20260108|13:16:30.783643|S|100|31.1|0|100
C|FETH|20260108|13:17:46.263999|S|100|31.13|0|100
C|FETH|20260108|13:17:48.263333|S|100|31.13|0|100
C|FETH|20260108|13:18:20.332209|S|100|31.11|0|100
C|FETH|20260108|13:19:25.018997|S|100|31.14|0|100
C|FETH|20260108|13:20:01.636097|S|100|31.16|0|100
C|FETH|20260108|13:22:00.184936|S|5|31.14|0|5
C|FETH|20260108|13:24:18.975561|S|100|31.15|0|100
C|FETH|20260108|13:24:18.975568|S|82|31.15|0|82
C|FETH|20260108|13:24:18.975603|S|100|31.15|0|100
C|FETH|20260108|13:24:18.975628|S|118|31.15|0|118
C|FETH|20260108|13:24:19.026553|S|100|31.16|0|100
C|FETH|20260108|13:24:19.028441|S|100|31.16|0|100
C|FETH|20260108|13:24:19.059517|S|18|31.16|0|18
C|FETH|20260108|13:24:23.085618|S|85|31.16|0|85
C|FETH|20260108|13:24:51.881046|S|97|31.13|0|97
C|FETH|20260108|13:24:51.881132|S|3|31.13|0|3
C|FETH|20260108|13:24:52.332491|S|28|31.14|0|28
C|FETH|20260108|13:24:52.332500|S|72|31.14|0|72
C|FETH|20260108|13:24:52.332627|S|28|31.14|0|28
C|FETH|20260108|13:24:54.250953|S|100|31.12|0|100
C|FETH|20260108|13:24:54.263532|S|100|31.12|0|100
C|FETH|20260108|13:24:54.265046|S|50|31.12|0|50
C|FETH|20260108|13:24:54.265065|S|50|31.12|0|50
C|FETH|20260108|13:25:00.767095|S|36|31.11|0|36
C|FETH|20260108|13:25:00.767167|S|50|31.11|0|50
C|FETH|20260108|13:25:03.881681|S|14|31.11|0|14
C|FETH|20260108|13:25:03.910217|S|100|31.11|0|100
C|FETH|20260108|13:30:34.242500|S|100|31.15|0|100
C|FETH|20260108|13:30:34.242501|S|100|31.15|0|100
C|FETH|20260108|13:30:34.242541|S|100|31.15|0|100
C|FETH|20260108|13:30:34.242580|S|50|31.15|0|50
C|FETH|20260108|13:31:20.841706|S|40|31.17|0|40
C|FETH|20260108|13:31:27.125670|S|100|31.16|0|100
C|FETH|20260108|13:31:27.135842|S|100|31.16|0|100
C|FETH|20260108|13:39:37.793316|S|100|31.12|0|100
C|FETH|20260108|13:39:37.793508|S|100|31.12|0|100
C|FETH|20260108|13:39:54.701823|S|42|31.12|0|42
C|FETH|20260108|13:39:54.701949|S|42|31.12|0|42
C|FETH|20260108|13:39:55.145346|S|32|31.12|0|32
C|FETH|20260108|13:39:59.874330|S|100|31.11|0|100
C|FETH|20260108|13:40:22.099923|S|18|31.09|0|18
C|FETH|20260108|13:40:33.410849|S|100|31.07|0|100
C|FETH|20260108|13:40:34.010788|S|100|31.07|0|100
C|FETH|20260108|13:40:38.080835|S|100|31.06|0|100
C|FETH|20260108|13:40:42.253694|S|47|31.07|0|47
C|FETH|20260108|13:40:50.878437|S|50|31.07|0|50
C|FETH|20260108|13:41:08.457298|S|100|31.07|0|100
C|FETH|20260108|13:41:15.296275|S|100|31.07|0|100
C|FETH|20260108|13:41:15.296641|S|100|31.07|0|100
C|FETH|20260108|13:41:48.523170|S|100|31.07|0|100
C|FETH|20260108|13:41:48.523429|S|69|31.07|0|69
C|FETH|20260108|13:42:25.805135|S|50|31.07|0|50
C|FETH|20260108|13:43:11.842295|S|100|31.09|0|100
C|FETH|20260108|13:43:11.842296|S|100|31.09|0|100
C|FETH|20260108|13:43:37.083797|S|100|31.1|0|100
C|FETH|20260108|13:43:42.789620|S|100|31.1|0|100
C|FETH|20260108|13:43:49.764462|S|100|31.1|0|100
C|FETH|20260108|13:44:52.059543|S|100|31.08|0|100
C|FETH|20260108|13:45:36.244806|S|100|31.07|0|100
C|FETH|20260108|13:46:00.983784|S|50|31.07|0|50
C|FETH|20260108|13:46:22.362583|S|100|31.07|0|100
C|FETH|20260108|13:46:56.092369|S|38|31.08|0|38
C|FETH|20260108|13:46:56.092402|S|39|31.08|0|39
C|FETH|20260108|13:46:56.195198|S|100|31.08|0|100
C|FETH|20260108|13:46:56.195403|S|78|31.08|0|78
C|FETH|20260108|13:47:13.765973|S|50|31.06|0|50
C|FETH|20260108|13:52:11.572320|S|25|31.07|0|25
C|FETH|20260108|13:53:08.350428|S|53|31.12|0|53
C|FETH|20260108|13:53:08.354745|S|100|31.12|0|100
C|FETH|20260108|13:54:41.866999|S|100|31.11|0|100
C|FETH|20260108|13:56:02.168352|S|99|31.04|0|99
C|FETH|20260108|13:56:12.398099|S|100|31.05|0|100
C|FETH|20260108|13:56:12.398151|S|100|31.05|0|100
C|FETH|20260108|13:56:12.398168|S|100|31.05|0|100
C|FETH|20260108|13:56:12.398175|S|25|31.05|0|25
C|FETH|20260108|13:57:06.413827|S|25|31.04|0|25
C|FETH|20260108|13:57:08.796603|S|28|31.03|0|28
C|FETH|20260108|14:01:53.148364|S|100|31.03|0|100
C|FETH|20260108|14:02:11.772009|S|100|31.04|0|100
C|FETH|20260108|14:06:01.964868|S|100|31.17|0|100
C|FETH|20260108|14:06:13.866372|S|57|31.16|0|57
C|FETH|20260108|14:09:01.434957|S|42|31.13|0|42
C|FETH|20260108|14:09:58.912797|S|42|31.13|0|42
C|FETH|20260108|14:11:56.650572|S|100|31.13|0|100
C|FETH|20260108|14:12:01.474304|S|92|31.14|0|92
C|FETH|20260108|14:12:28.939079|S|100|31.14|0|100
C|FETH|20260108|14:12:43.288237|S|50|31.15|0|50
C|FETH|20260108|14:13:03.808447|S|100|31.14|0|100
C|FETH|20260108|14:14:50.269869|S|100|31.12|0|100
C|FETH|20260108|14:14:50.270095|S|50|31.12|0|50
C|FETH|20260108|14:16:06.092240|S|100|31.04|0|100
C|FETH|20260108|14:16:08.652188|S|100|31.05|0|100
C|FETH|20260108|14:16:08.822306|S|53|31.04|0|53
C|FETH|20260108|14:16:09.421204|S|100|31.04|0|100
C|FETH|20260108|14:16:09.446297|S|50|31.04|0|50
C|FETH|20260108|14:16:09.614333|S|8|31.04|0|8
C|FETH|20260108|14:16:24.672367|S|100|31.02|0|100
C|FETH|20260108|14:16:51.900430|S|400|31.01|0|400
C|FETH|20260108|14:17:01.685135|S|20|30.99|0|20
C|FETH|20260108|14:19:17.756317|S|21|31.03|0|21
C|FETH|20260108|14:19:17.756384|S|50|31.03|0|50
C|FETH|20260108|14:19:45.719851|S|9|31.05|0|9
C|FETH|20260108|14:29:44.785358|S|100|31.05|0|100
C|FETH|20260108|14:30:20.418323|S|100|31.07|0|100
C|FETH|20260108|14:34:18.500381|S|100|31.12|0|100
C|FETH|20260108|14:37:00.051345|S|100|31.1|0|100
C|FETH|20260108|14:37:00.847042|S|100|31.1|0|100
C|FETH|20260108|14:37:01.915458|S|62|31.1|0|62
C|FETH|20260108|14:37:01.915754|S|38|31.1|0|38
C|FETH|20260108|14:37:30.667639|S|64|31.11|0|64
C|FETH|20260108|14:37:30.667649|S|36|31.11|0|36
C|FETH|20260108|14:37:31.583427|S|100|31.11|0|100
C|FETH|20260108|14:38:11.976480|S|24|31.1|0|24
C|FETH|20260108|14:38:11.976550|S|52|31.1|0|52
C|FETH|20260108|14:39:20.366706|S|82|31.13|0|82
C|FETH|20260108|14:40:09.932804|S|100|31.1|0|100
C|FETH|20260108|14:40:26.419794|S|100|31.1|0|100
C|FETH|20260108|14:41:44.581281|S|42|31.08|0|42
C|FETH|20260108|14:44:39.569643|S|100|31.04|0|100
C|FETH|20260108|14:44:39.569657|S|100|31.04|0|100
C|FETH|20260108|14:44:39.569658|S|50|31.04|0|50
C|FETH|20260108|14:45:15.373243|S|100|31.05|0|100
C|FETH|20260108|14:45:15.393771|S|100|31.05|0|100
C|FETH|20260108|14:49:59.699229|S|100|31.06|0|100
C|FETH|20260108|14:50:36.753230|S|100|31.06|0|100
C|FETH|20260108|14:50:36.753242|S|100|31.06|0|100
C|FETH|20260108|14:50:41.976939|S|77|31.07|0|77
C|FETH|20260108|14:50:41.978122|S|22|31.07|0|22
C|FETH|20260108|14:50:41.989060|S|67|31.07|0|67
C|FETH|20260108|14:50:56.288039|S|16|31.07|0|16
C|FETH|20260108|14:51:11.762845|S|100|31.06|0|100
C|FETH|20260108|14:51:25.002209|S|100|31.05|0|100
C|FETH|20260108|14:51:54.833323|S|100|31.06|0|100
C|FETH|20260108|14:52:56.325011|S|100|31.03|0|100
C|FETH|20260108|14:52:56.325026|S|100|31.03|0|100
C|FETH|20260108|14:52:56.325040|S|50|31.03|0|50
C|FETH|20260108|14:53:07.676524|S|77|31.03|0|77
C|FETH|20260108|14:54:03.225885|S|100|31.05|0|100
C|FETH|20260108|14:54:03.225903|S|100|31.05|0|100
C|FETH|20260108|14:55:49.959675|S|100|31.01|0|100
C|FETH|20260108|14:56:40.872514|S|100|30.98|0|100
C|FETH|20260108|14:56:40.872521|S|100|30.98|0|100
C|FETH|20260108|14:56:40.872538|S|50|30.98|0|50
C|FETH|20260108|14:57:16.030563|S|43|30.95|0|43
C|FETH|20260108|15:01:54.758348|S|17|30.9|0|17
C|FETH|20260108|15:01:54.758417|S|83|30.9|0|83
C|FETH|20260108|15:03:34.288681|S|20|30.85|0|20
C|FETH|20260108|15:04:01.260971|S|37|30.84|0|37
C|FETH|20260108|15:05:37.218662|S|58|30.83|0|58
C|FETH|20260108|15:06:30.311296|S|12|30.82|0|12
C|FETH|20260108|15:08:40.801774|S|300|30.78|0|300
C|FETH|20260108|15:08:40.801775|S|100|30.78|0|100
C|FETH|20260108|15:08:44.762999|S|36|30.76|0|36
C|FETH|20260108|15:08:49.688503|S|53|30.755|0|53
C|FETH|20260108|15:08:49.689413|S|11|30.76|0|11
C|FETH|20260108|15:08:52.463983|S|100|30.76|0|100
C|FETH|20260108|15:08:52.463989|S|100|30.76|0|100
C|FETH|20260108|15:21:25.382286|S|100|30.85|0|100
C|FETH|20260108|15:22:35.586024|S|100|30.84|0|100
C|FETH|20260108|15:23:08.957188|S|100|30.85|0|100
C|FETH|20260108|15:24:03.494051|S|300|30.86|0|300
C|FETH|20260108|15:24:03.494051|S|600|30.86|0|600
C|FETH|20260108|15:24:03.494051|S|100|30.86|0|100
C|FETH|20260108|15:26:40.693338|S|1|30.82|0|1
C|FETH|20260108|15:26:57.957284|S|100|30.82|0|100
C|FETH|20260108|15:27:06.376811|S|17|30.8|0|17
C|FETH|20260108|15:27:16.517595|S|100|30.78|0|100
C|FETH|20260108|15:33:18.382218|S|50|30.84|0|50
C|FETH|20260108|15:33:18.925289|S|200|30.85|0|200
C|FETH|20260108|15:33:19.004172|S|100|30.85|0|100
C|FETH|20260108|15:34:32.822913|S|100|30.84|0|100
C|FETH|20260108|15:34:32.822985|S|100|30.84|0|100
C|FETH|20260108|15:34:32.888570|S|100|30.84|0|100
C|FETH|20260108|15:35:11.215340|S|150|30.88|0|150
C|FETH|20260108|15:36:47.210564|S|100|30.88|0|100
C|FETH|20260108|15:37:35.487501|S|100|30.89|0|100
C|FETH|20260108|15:38:45.377059|S|100|30.89|0|100
C|FETH|20260108|15:42:07.174264|S|24|30.88|0|24
C|FETH|20260108|15:42:07.176670|S|50|30.88|0|50
C|FETH|20260108|15:42:44.815201|S|100|30.89|0|100
C|FETH|20260108|15:42:44.815416|S|100|30.89|0|100
C|FETH|20260108|15:43:23.458283|S|17|30.9|0|17
C|FETH|20260108|15:43:26.223928|S|79|30.9|0|79
C|FETH|20260108|15:43:50.989260|S|100|30.89|0|100
C|FETH|20260108|15:45:13.384135|S|4|30.89|0|4
C|FETH|20260108|15:46:00.284058|S|9|30.9|0|9
C|FETH|20260108|15:47:27.771861|S|91|30.92|0|91
C|FETH|20260108|15:48:30.554763|S|100|30.92|0|100
C|FETH|20260108|15:48:30.554831|S|100|30.92|0|100
C|FETH|20260108|15:48:30.554905|S|9|30.92|0|9
C|FETH|20260108|15:48:30.958893|S|10|30.92|0|10
C|FETH|20260108|15:48:30.958959|S|100|30.92|0|100
C|FETH|20260108|15:48:42.328915|S|20|30.92|0|20
C|FETH|20260108|15:48:42.986516|S|100|30.91|0|100
C|FETH|20260108|15:48:53.966073|S|27|30.92|0|27
C|FETH|20260108|15:49:06.054133|S|100|30.92|0|100
C|FETH|20260108|15:49:06.886159|S|100|30.92|0|100
C|FETH|20260108|15:49:06.886217|S|100|30.92|0|100
C|FETH|20260108|15:49:11.119574|S|100|30.91|0|100
C|FETH|20260108|15:49:11.119654|S|100|30.91|0|100
C|FETH|20260108|15:49:47.921879|S|300|30.92|0|300
C|FETH|20260108|15:49:47.921879|S|200|30.92|0|200
C|FETH|20260108|15:50:00.074138|S|100|30.89|0|100
C|FETH|20260108|15:50:11.031672|S|95|30.88|0|95
C|FETH|20260108|15:50:22.139936|S|100|30.88|0|100
C|FETH|20260108|15:50:22.139978|S|50|30.88|0|50
C|FETH|20260108|15:50:34.535815|S|100|30.89|0|100
C|FETH|20260108|15:50:43.857118|S|100|30.88|0|100
C|FETH|20260108|15:50:43.857183|S|50|30.88|0|50
C|FETH|20260108|15:51:10.618983|S|49|30.89|0|49
C|FETH|20260108|15:51:27.749020|S|300|30.91|0|300
C|FETH|20260108|15:51:46.480131|S|100|30.9|0|100
C|FETH|20260108|15:53:14.169836|S|100|30.95|0|100
C|FETH|20260108|15:53:50.257821|S|39|30.92|0|39
C|FETH|20260108|15:54:08.945586|S|46|30.93|0|46
C|FETH|20260108|15:54:50.040939|S|100|30.91|0|100
C|FETH|20260108|15:54:50.040939|S|300|30.91|0|300
C|FETH|20260108|15:55:15.665783|S|100|30.95|0|100
C|FETH|20260108|15:55:15.665799|S|100|30.95|0|100
C|FETH|20260108|15:57:53.015827|S|100|30.93|0|100
C|FETH|20260108|15:57:53.015850|S|51|30.93|0|51
C|FEZ|20260108|09:56:43.582747|S|17|65.5|0|17
C|FEZ|20260108|10:16:34.803735|S|24|65.69|0|24
C|FEZ|20260108|10:16:34.803735|S|100|65.69|0|100
C|FEZ|20260108|12:05:26.006573|S|1|65.47|0|1
C|FEZ|20260108|12:17:38.297361|S|100|65.44|0|100
C|FEZ|20260108|13:02:33.870044|S|38|65.53|0|38
C|FEZ|20260108|13:34:27.037558|S|37|65.53|0|37
C|FEZ|20260108|15:24:03.493906|S|100|65.575|0|100
C|FEZ|20260108|15:24:03.495153|S|100|65.57|0|100
C|FEZ|20260108|15:53:53.821481|S|100|65.63|0|100
C|FEZ|20260108|15:56:05.052842|S|100|65.62|0|100
C|FEZ|20260108|15:56:06.052805|S|100|65.62|0|100
C|FEZ|20260108|15:56:07.053142|S|100|65.62|0|100
C|FEZ|20260108|15:56:08.053067|S|100|65.62|0|100
C|FEZ|20260108|15:56:21.053349|S|100|65.62|0|100
C|FEZ|20260108|15:56:22.052729|S|97|65.62|0|97
C|FEZ|20260108|15:56:23.052831|S|100|65.62|0|100
C|FEZ|20260108|15:56:24.053243|S|3|65.62|0|3
C|FEZ|20260108|15:59:22.339581|S|3|65.625|0|3
C|FEZ|20260108|15:59:26.343556|S|4|65.625|0|4
C|FEZ|20260108|15:59:54.160478|S|10|65.625|0|10
C|FEZ|20260108|15:59:56.104903|S|63|65.625|0|63
C|FF|20260108|15:52:02.537707|S|57|3.27|0|57
C|FF|20260108|15:54:11.937078|S|69|3.27|0|69
C|FF|20260108|15:54:53.434066|S|31|3.27|0|31
C|FF|20260108|15:55:11.182558|S|59|3.27|0|59
C|FF|20260108|15:55:44.096739|S|41|3.265|0|41
C|FF|20260108|15:56:03.451341|S|41|3.265|0|41
C|FF|20260108|15:56:32.161745|S|41|3.265|0|41
C|FF|20260108|15:56:52.808566|S|41|3.265|0|41
C|FF|20260108|15:57:08.497279|S|41|3.27|0|41
C|FF|20260108|15:59:50.308625|S|100|3.265|0|100
C|FF|20260108|15:59:50.671770|S|9|3.27|0|9
C|FF|20260108|15:59:56.076197|S|44|3.27|0|44
C|FFAI|20260108|09:30:37.269167|S|400|1.16|0|400
C|FFAI|20260108|09:30:37.269167|S|800|1.16|0|800
C|FFAI|20260108|09:31:00.636561|S|100|1.16|0|100
C|FFAI|20260108|09:31:02.046622|S|100|1.16|0|100
C|FFAI|20260108|09:32:14.063506|S|100|1.16|0|100
C|FFAI|20260108|09:33:03.836687|S|100|1.16|0|100
C|FFAI|20260108|09:33:47.335049|S|100|1.16|0|100
C|FFAI|20260108|09:34:09.016389|S|100|1.15|0|100
C|FFAI|20260108|09:38:03.240136|S|10|1.14|0|10
C|FFAI|20260108|09:38:33.531778|S|13|1.14|0|13
C|FFAI|20260108|09:51:11.422721|S|10|1.17|0|10
C|FFAI|20260108|09:52:00.479542|S|10|1.17|0|10
C|FFAI|20260108|09:52:19.219532|S|10|1.17|0|10
C|FFAI|20260108|10:02:12.600864|S|590|1.16|0|590
C|FFAI|20260108|10:02:43.207161|S|10|1.16|0|10
C|FFAI|20260108|10:08:11.455066|S|84|1.17|0|84
C|FFAI|20260108|10:08:11.455066|S|16|1.17|0|16
C|FFAI|20260108|10:13:14.379082|S|100|1.165|0|100
C|FFAI|20260108|10:13:31.843139|S|116|1.17|0|116
C|FFAI|20260108|10:13:31.843139|S|84|1.17|0|84
C|FFAI|20260108|10:13:42.732160|S|100|1.17|0|100
C|FFAI|20260108|10:14:03.800599|S|100|1.165|0|100
C|FFAI|20260108|10:14:21.424573|S|100|1.165|0|100
C|FFAI|20260108|10:15:02.978575|S|300|1.165|0|300
C|FFAI|20260108|10:15:14.267273|S|100|1.165|0|100
C|FFAI|20260108|10:15:32.108984|S|100|1.165|0|100
C|FFAI|20260108|10:15:33.765183|S|10|1.16|0|10
C|FFAI|20260108|10:18:09.013756|S|381|1.16|0|381
C|FFAI|20260108|10:36:48.764204|S|100|1.165|0|100
C|FFAI|20260108|10:37:08.263879|S|100|1.165|0|100
C|FFAI|20260108|10:37:21.585538|S|100|1.165|0|100
C|FFAI|20260108|10:37:36.398909|S|100|1.165|0|100
C|FFAI|20260108|10:37:43.762417|S|100|1.165|0|100
C|FFAI|20260108|10:39:13.632386|S|20|1.15|0|20
C|FFAI|20260108|10:51:12.351181|S|100|1.15|0|100
C|FFAI|20260108|10:51:25.392261|S|100|1.15|0|100
C|FFAI|20260108|10:57:12.245838|S|100|1.15|0|100
C|FFAI|20260108|10:57:26.017762|S|100|1.15|0|100
C|FFAI|20260108|10:57:57.595362|S|100|1.15|0|100
C|FFAI|20260108|10:58:17.592880|S|200|1.15|0|200
C|FFAI|20260108|10:58:46.616385|S|200|1.15|0|200
C|FFAI|20260108|11:05:34.346568|S|100|1.15|0|100
C|FFAI|20260108|11:05:44.655226|S|100|1.15|0|100
C|FFAI|20260108|11:05:55.435969|S|100|1.15|0|100
C|FFAI|20260108|11:06:19.298267|S|100|1.15|0|100
C|FFAI|20260108|11:06:31.560838|S|100|1.15|0|100
C|FFAI|20260108|11:06:53.011697|S|100|1.15|0|100
C|FFAI|20260108|11:07:06.236500|S|100|1.15|0|100
C|FFAI|20260108|11:07:34.065349|S|100|1.15|0|100
C|FFAI|20260108|11:21:07.533118|S|12|1.15|0|12
C|FFAI|20260108|11:24:22.153135|S|36|1.14|0|36
C|FFAI|20260108|11:36:25.347845|S|100|1.15|0|100
C|FFAI|20260108|11:46:49.633257|S|266|1.145|0|266
C|FFAI|20260108|11:46:49.636526|S|100|1.145|0|100
C|FFAI|20260108|12:10:39.503398|S|100|1.14|0|100
C|FFAI|20260108|12:10:50.506206|S|145|1.14|0|145
C|FFAI|20260108|12:26:01.142135|S|24|1.13|0|24
C|FFAI|20260108|12:39:11.597183|S|100|1.135|0|100
C|FFAI|20260108|12:39:14.559893|S|30|1.135|0|30
C|FFAI|20260108|12:39:54.103828|S|20|1.14|0|20
C|FFAI|20260108|13:01:14.521899|S|200|1.13|0|200
C|FFAI|20260108|13:06:02.973143|S|100|1.13|0|100
C|FFAI|20260108|13:11:00.601543|S|100|1.13|0|100
C|FFAI|20260108|13:14:37.971885|S|10|1.13|0|10
C|FFAI|20260108|13:18:36.987778|S|100|1.12|0|100
C|FFAI|20260108|13:30:00.438658|S|70|1.13|0|70
C|FFAI|20260108|13:52:35.097577|S|10|1.13|0|10
C|FFAI|20260108|14:09:30.602372|S|23|1.13|0|23
C|FFAI|20260108|14:55:06.006822|S|100|1.13|0|100
C|FFAI|20260108|15:02:05.126651|S|100|1.13|0|100
C|FFAI|20260108|15:31:59.342344|S|40|1.13|0|40
C|FFAI|20260108|15:37:43.866592|S|40|1.13|0|40
C|FFAI|20260108|15:40:58.111505|S|40|1.13|0|40
C|FFAI|20260108|15:43:59.801943|S|40|1.125|0|40
C|FFAI|20260108|15:46:10.329334|S|40|1.125|0|40
C|FFAI|20260108|15:49:34.349502|S|26|1.13|0|26
C|FFAI|20260108|15:55:00.166280|S|101|1.11|0|101
C|FFAI|20260108|15:59:50.988802|S|16|1.12|0|16
C|FFAI|20260108|15:59:54.132737|S|197|1.115|0|197
C|FFBC|20260108|09:42:55.713686|S|100|25.63|0|100
C|FFBC|20260108|09:56:16.146643|S|9|25.89|0|9
C|FFBC|20260108|10:31:08.246156|S|10|26.06|0|10
C|FFBC|20260108|10:31:08.246239|S|10|26.06|0|10
C|FFBC|20260108|13:44:08.513122|S|5|26.215|0|5
C|FFBC|20260108|15:41:51.788375|S|100|26.11|0|100
C|FFBC|20260108|15:58:00.536726|S|5|26.1|0|5
C|FFBC|20260108|15:59:21.099961|S|200|26.1|0|200
C|FFIC|20260108|09:45:05.912140|S|53|14.54|0|53
C|FFIC|20260108|09:45:05.912140|S|100|14.55|0|100
C|FFIC|20260108|09:45:05.951682|S|100|14.54|0|100
C|FFIC|20260108|11:24:02.371317|S|8|14.76|0|8
C|FFIN|20260108|09:58:16.687455|S|38|31.65|0|38
C|FFIN|20260108|10:50:56.845557|S|3|31.88|0|3
C|FFIN|20260108|12:22:31.857634|S|75|32.13|0|75
C|FFIN|20260108|15:59:07.753895|S|30|32.07|0|30
C|FFIV|20260108|10:00:37.811596|S|50|270.21|0|50
C|FFIV|20260108|10:06:40.019656|S|80|271.41|0|80
C|FFIV|20260108|10:08:24.140393|S|73|271.46|0|73
C|FFIV|20260108|10:47:02.071673|S|1|270.86|0|1
C|FFIV|20260108|10:50:53.595084|S|40|271.13|0|40
C|FFIV|20260108|10:50:53.595132|S|2|271.13|0|2
C|FFIV|20260108|10:50:53.596245|S|40|271.13|0|40
C|FFIV|20260108|10:50:53.596245|S|38|271.13|0|38
C|FFIV|20260108|10:50:53.596645|S|40|271.13|0|40
C|FFIV|20260108|10:50:53.596841|S|40|271.13|0|40
C|FFIV|20260108|10:50:53.605185|S|40|271.13|0|40
C|FFIV|20260108|10:55:52.069339|S|8|271.18|0|8
C|FFIV|20260108|10:55:52.069412|S|1|271.18|0|1
C|FFIV|20260108|10:56:05.373525|S|11|271.18|0|11
C|FFIV|20260108|11:02:49.124846|S|40|271.97|0|40
C|FFIV|20260108|11:05:16.895032|S|4|271.77|0|4
C|FFIV|20260108|11:05:42.277092|S|14|271.925|0|14
C|FFIV|20260108|11:10:31.857500|S|28|271.92|0|28
C|FFIV|20260108|11:10:31.857500|S|12|271.93|0|12
C|FFIV|20260108|11:12:36.258076|S|10|272.4|0|10
C|FFIV|20260108|11:12:36.258091|S|30|272.4|0|30
C|FFIV|20260108|11:12:36.258141|S|40|272.4|0|40
C|FFIV|20260108|11:12:36.258159|S|34|272.4|0|34
C|FFIV|20260108|11:12:36.258199|S|34|272.4|0|34
C|FFIV|20260108|11:12:36.258199|S|6|272.4|0|6
C|FFIV|20260108|11:12:36.258218|S|34|272.4|0|34
C|FFIV|20260108|11:12:36.258218|S|6|272.4|0|6
C|FFIV|20260108|11:12:36.258273|S|6|272.4|0|6
C|FFIV|20260108|11:12:36.258274|S|34|272.4|0|34
C|FFIV|20260108|11:25:46.418566|S|40|272.27|0|40
C|FFIV|20260108|11:25:46.418586|S|20|272.27|0|20
C|FFIV|20260108|11:25:46.418824|S|20|272.27|0|20
C|FFIV|20260108|11:25:46.418824|S|20|272.27|0|20
C|FFIV|20260108|11:31:02.557701|S|4|272.31|0|4
C|FFIV|20260108|11:31:02.566509|S|33|272.31|0|33
C|FFIV|20260108|11:31:02.566509|S|7|272.31|0|7
C|FFIV|20260108|11:31:52.838947|S|7|272.31|0|7
C|FFIV|20260108|11:31:52.838947|S|40|272.31|0|40
C|FFIV|20260108|11:48:15.651714|S|57|271.64|0|57
C|FFIV|20260108|11:48:15.651714|S|10|271.64|0|10
C|FFIV|20260108|11:48:43.390184|S|6|271.68|0|6
C|FFIV|20260108|11:50:43.603257|S|40|271.76|0|40
C|FFIV|20260108|12:06:33.972834|S|40|271.46|0|40
C|FFIV|20260108|12:06:33.972868|S|40|271.41|0|40
C|FFIV|20260108|12:07:46.855562|S|1|271.41|0|1
C|FFIV|20260108|12:10:27.638761|S|40|271.64|0|40
C|FFIV|20260108|12:10:31.150606|S|40|271.63|0|40
C|FFIV|20260108|12:10:31.150667|S|10|271.62|0|10
C|FFIV|20260108|12:10:31.150667|S|10|271.63|0|10
C|FFIV|20260108|12:10:31.150667|S|10|271.63|0|10
C|FFIV|20260108|12:10:57.380004|S|40|271.52|0|40
C|FFIV|20260108|12:10:57.380024|S|40|271.52|0|40
C|FFIV|20260108|12:10:57.380036|S|40|271.52|0|40
C|FFIV|20260108|12:10:57.380069|S|40|271.52|0|40
C|FFIV|20260108|12:13:44.414148|S|40|271.41|0|40
C|FFIV|20260108|12:13:44.414178|S|6|271.41|0|6
C|FFIV|20260108|12:13:44.414520|S|40|271.4|0|40
C|FFIV|20260108|12:30:53.061375|S|15|271.53|0|15
C|FFIV|20260108|12:30:53.061811|S|2|271.53|0|2
C|FFIV|20260108|12:34:36.077174|S|2|271.68|0|2
C|FFIV|20260108|12:34:36.077175|S|38|271.68|0|38
C|FFIV|20260108|12:54:32.841872|S|16|271.64|0|16
C|FFIV|20260108|12:54:43.848637|S|16|271.64|0|16
C|FFIV|20260108|12:54:43.848637|S|24|271.64|0|24
C|FFIV|20260108|12:55:18.636464|S|32|271.56|0|32
C|FFIV|20260108|12:55:18.636506|S|8|271.56|0|8
C|FFIV|20260108|13:08:03.612240|S|40|271.47|0|40
C|FFIV|20260108|13:11:13.913462|S|40|271.66|0|40
C|FFIV|20260108|13:12:06.336373|S|25|271.67|0|25
C|FFIV|20260108|13:12:06.336374|S|15|271.66|0|15
C|FFIV|20260108|13:12:06.336391|S|15|271.66|0|15
C|FFIV|20260108|13:12:06.336391|S|25|271.66|0|25
C|FFIV|20260108|13:12:06.336420|S|25|271.66|0|25
C|FFIV|20260108|13:17:05.662204|S|1|271.14|0|1
C|FFIV|20260108|13:37:25.166702|S|40|271.78|0|40
C|FFIV|20260108|13:37:34.009104|S|20|271.47|0|20
C|FFIV|20260108|13:37:34.009130|S|31|271.46|0|31
C|FFIV|20260108|13:37:34.009130|S|9|271.46|0|9
C|FFIV|20260108|13:37:34.009211|S|2|271.46|0|2
C|FFIV|20260108|13:37:34.009238|S|20|271.46|0|20
C|FFIV|20260108|13:37:34.014174|S|100|271.545|0|100
C|FFIV|20260108|13:47:55.047655|S|80|271.99|0|80
C|FFIV|20260108|13:48:02.049290|S|40|271.9|0|40
C|FFIV|20260108|13:57:02.875690|S|13|271.7|0|13
C|FFIV|20260108|13:57:02.875780|S|14|271.69|0|14
C|FFIV|20260108|13:57:03.482514|S|13|271.52|0|13
C|FFIV|20260108|14:03:43.301278|S|40|271.93|0|40
C|FFIV|20260108|14:04:29.680446|S|40|271.91|0|40
C|FFIV|20260108|14:04:29.680481|S|23|271.91|0|23
C|FFIV|20260108|14:04:29.680495|S|7|271.91|0|7
C|FFIV|20260108|14:04:29.680515|S|30|271.91|0|30
C|FFIV|20260108|14:04:29.680515|S|10|271.91|0|10
C|FFIV|20260108|14:04:29.680527|S|10|271.91|0|10
C|FFIV|20260108|14:04:29.680527|S|10|271.91|0|10
C|FFIV|20260108|14:04:29.680543|S|30|271.91|0|30
C|FFIV|20260108|14:09:09.868652|S|20|272.14|0|20
C|FFIV|20260108|14:09:09.868909|S|8|272.14|0|8
C|FFIV|20260108|14:09:19.251998|S|1|272.14|0|1
C|FFIV|20260108|14:09:22.988654|S|11|272.14|0|11
C|FFIV|20260108|14:10:59.868939|S|20|271.91|0|20
C|FFIV|20260108|14:10:59.883690|S|40|271.9|0|40
C|FFIV|20260108|14:20:28.975874|S|20|272.66|0|20
C|FFIV|20260108|14:21:01.010271|S|1|272.7|0|1
C|FFIV|20260108|14:22:55.534411|S|40|272.66|0|40
C|FFIV|20260108|14:38:32.998667|S|20|273|0|20
C|FFIV|20260108|14:43:14.630974|S|100|272.47|0|100
C|FFIV|20260108|14:52:54.175253|S|40|271.89|0|40
C|FFIV|20260108|14:52:54.175702|S|40|271.89|0|40
C|FFIV|20260108|14:52:54.175877|S|38|271.89|0|38
C|FFIV|20260108|14:52:54.176138|S|2|271.89|0|2
C|FFIV|20260108|14:52:54.176138|S|38|271.89|0|38
C|FFIV|20260108|14:52:54.176146|S|2|271.89|0|2
C|FFIV|20260108|14:53:26.147215|S|8|271.9|0|8
C|FFIV|20260108|15:03:28.907168|S|35|271.91|0|35
C|FFIV|20260108|15:03:29.088750|S|50|271.82|0|50
C|FFIV|20260108|15:03:29.088923|S|40|271.81|0|40
C|FFIV|20260108|15:12:46.471356|S|40|270.94|0|40
C|FFIV|20260108|15:13:01.719939|S|1|270.94|0|1
C|FFIV|20260108|15:13:40.719854|S|40|271.03|0|40
C|FFIV|20260108|15:13:40.719854|S|40|271.03|0|40
C|FFIV|20260108|15:13:40.719855|S|16|271.03|0|16
C|FFIV|20260108|15:15:44.715024|S|10|270.63|0|10
C|FFIV|20260108|15:15:50.615329|S|3|270.6|0|3
C|FFIV|20260108|15:16:03.227463|S|4|270.77|0|4
C|FFIV|20260108|15:16:07.115586|S|20|270.75|0|20
C|FFIV|20260108|15:16:07.115642|S|16|270.75|0|16
C|FFIV|20260108|15:19:23.632924|S|40|270.98|0|40
C|FFIV|20260108|15:19:23.633202|S|40|270.94|0|40
C|FFIV|20260108|15:19:23.633274|S|40|270.94|0|40
C|FFIV|20260108|15:19:23.633295|S|20|270.94|0|20
C|FFIV|20260108|15:19:24.485928|S|25|270.94|0|25
C|FFIV|20260108|15:19:24.485931|S|15|270.94|0|15
C|FFIV|20260108|15:19:24.485931|S|5|270.94|0|5
C|FFIV|20260108|15:19:26.372128|S|39|270.9|0|39
C|FFIV|20260108|15:24:13.240254|S|10|270.73|0|10
C|FFIV|20260108|15:25:46.092779|S|40|270.73|0|40
C|FFIV|20260108|15:26:14.344950|S|12|270.62|0|12
C|FFIV|20260108|15:26:14.344950|S|1|270.62|0|1
C|FFIV|20260108|15:26:35.597468|S|12|270.62|0|12
C|FFIV|20260108|15:26:35.597468|S|40|270.62|0|40
C|FFIV|20260108|15:26:35.597501|S|40|270.62|0|40
C|FFIV|20260108|15:26:35.597501|S|52|270.62|0|52
C|FFIV|20260108|15:26:35.597792|S|40|270.62|0|40
C|FFIV|20260108|15:29:09.367682|S|39|270.56|0|39
C|FFIV|20260108|15:29:09.367683|S|40|270.56|0|40
C|FFIV|20260108|15:29:09.367683|S|40|270.56|0|40
C|FFIV|20260108|15:34:10.223970|S|34|270.36|0|34
C|FFIV|20260108|15:49:43.394908|S|40|269.71|0|40
C|FFIV|20260108|15:49:43.395390|S|10|269.71|0|10
C|FFIV|20260108|15:51:25.509659|S|25|269.21|0|25
C|FFIV|20260108|15:51:25.509729|S|25|269.21|0|25
C|FFIV|20260108|15:51:25.509794|S|25|269.21|0|25
C|FFIV|20260108|15:51:25.509854|S|25|269.21|0|25
C|FFIV|20260108|15:51:38.314914|S|7|269.15|0|7
C|FFIV|20260108|15:51:38.336954|S|25|269.21|0|25
C|FFIV|20260108|15:51:38.949517|S|40|269.21|0|40
C|FFIV|20260108|15:51:56.536489|S|25|269.3|0|25
C|FFIV|20260108|15:51:57.697516|S|20|269.34|0|20
C|FFIV|20260108|15:51:57.697660|S|20|269.34|0|20
C|FFIV|20260108|15:54:05.865232|S|14|269.21|0|14
C|FFIV|20260108|15:54:08.689576|S|26|269.21|0|26
C|FFIV|20260108|15:54:40.089537|S|40|269.21|0|40
C|FFIV|20260108|15:55:03.142495|S|30|269.47|0|30
C|FFIV|20260108|15:55:03.142495|S|10|269.5|0|10
C|FFIV|20260108|15:56:59.323380|S|120|269.57|0|120
C|FFIV|20260108|15:57:12.617231|S|34|269.39|0|34
C|FFIV|20260108|15:57:12.617356|S|6|269.39|0|6
C|FFIV|20260108|15:58:51.381539|S|133|269.47|0|133
C|FFIV|20260108|15:58:59.992741|S|40|269.42|0|40
C|FFIV|20260108|15:59:01.918398|S|23|269.42|0|23
C|FFIV|20260108|15:59:19.840842|S|40|269.42|0|40
C|FFIV|20260108|15:59:29.116760|S|40|269.42|0|40
C|FFIV|20260108|15:59:41.401564|S|40|269.42|0|40
C|FFIV|20260108|15:59:50.582419|S|14|269.47|0|14
C|FFIV|20260108|15:59:50.583191|S|1|269.47|0|1
C|FFIV|20260108|15:59:50.767982|S|25|269.47|0|25
C|FFIV|20260108|15:59:53.155677|S|1|269.51|0|1
C|FFLC|20260108|09:41:27.655435|S|100|54.09|0|100
C|FFTY|20260108|09:33:32.446163|S|100|36.475|0|100
C|FFTY|20260108|09:39:51.210522|S|68|36.585|0|68
C|FFTY|20260108|09:39:51.210522|S|32|36.585|0|32
C|FFTY|20260108|10:16:06.613944|S|100|36.43|0|100
C|FFTY|20260108|14:24:23.357843|S|71|35.98|0|71
C|FFTY|20260108|14:24:23.896579|S|100|35.98|0|100
C|FFTY|20260108|14:24:24.002399|S|100|35.98|0|100
C|FFTY|20260108|14:25:51.472421|S|100|35.96|0|100
C|FFWM|20260108|10:08:19.613151|S|35|6.27|0|35
C|FFWM|20260108|10:09:14.619153|S|10|6.28|0|10
C|FFWM|20260108|10:24:03.338634|S|100|6.3|0|100
C|FFWM|20260108|10:40:52.746673|S|100|6.35|0|100
C|FFWM|20260108|11:04:09.298781|S|100|6.28|0|100
C|FFWM|20260108|11:18:10.150168|S|67|6.31|0|67
C|FFWM|20260108|11:38:46.152702|S|100|6.35|0|100
C|FFWM|20260108|11:58:22.678828|S|100|6.405|0|100
C|FFWM|20260108|12:04:24.416293|S|2|6.425|0|2
C|FFWM|20260108|12:04:42.555981|S|100|6.425|0|100
C|FFWM|20260108|12:04:42.555998|S|8|6.425|0|8
C|FFWM|20260108|12:04:42.556072|S|1|6.425|0|1
C|FFWM|20260108|12:52:01.151471|S|6|6.43|0|6
C|FFWM|20260108|13:15:45.857905|S|20|6.41|0|20
C|FFWM|20260108|13:18:50.190912|S|21|6.41|0|21
C|FFWM|20260108|13:26:39.975685|S|100|6.375|0|100
C|FFWM|20260108|13:30:23.961306|S|100|6.37|0|100
C|FFWM|20260108|13:30:32.057163|S|100|6.37|0|100
C|FFWM|20260108|13:30:32.108952|S|6|6.37|0|6
C|FFWM|20260108|13:30:32.223997|S|2|6.37|0|2
C|FFWM|20260108|13:44:10.294672|S|110|6.355|0|110
C|FFWM|20260108|13:46:34.200457|S|100|6.36|0|100
C|FFWM|20260108|13:47:21.493303|S|100|6.36|0|100
C|FFWM|20260108|13:47:23.853299|S|100|6.36|0|100
C|FFWM|20260108|13:47:24.177038|S|100|6.36|0|100
C|FFWM|20260108|13:47:24.220886|S|100|6.36|0|100
C|FFWM|20260108|13:49:24.221656|S|100|6.355|0|100
C|FFWM|20260108|13:50:09.065892|S|100|6.36|0|100
C|FFWM|20260108|13:52:24.408809|S|7|6.36|0|7
C|FFWM|20260108|13:59:05.463836|S|100|6.36|0|100
C|FFWM|20260108|14:17:32.252637|S|21|6.34|0|21
C|FFWM|20260108|14:24:34.662000|S|1|6.35|0|1
C|FFWM|20260108|14:27:29.214846|S|8|6.355|0|8
C|FFWM|20260108|14:28:33.364372|S|1|6.34|0|1
C|FFWM|20260108|14:29:10.591473|S|100|6.35|0|100
C|FFWM|20260108|14:30:23.000698|S|100|6.35|0|100
C|FFWM|20260108|14:36:46.914097|S|8|6.355|0|8
C|FFWM|20260108|14:40:17.686736|S|100|6.355|0|100
C|FFWM|20260108|14:40:39.261765|S|37|6.355|0|37
C|FFWM|20260108|14:41:10.302385|S|16|6.355|0|16
C|FFWM|20260108|14:41:45.030768|S|100|6.36|0|100
C|FFWM|20260108|14:42:17.231114|S|100|6.36|0|100
C|FFWM|20260108|14:44:01.330518|S|26|6.36|0|26
C|FFWM|20260108|14:49:11.805394|S|1|6.33|0|1
C|FFWM|20260108|14:55:20.300722|S|100|6.34|0|100
C|FFWM|20260108|14:56:34.315230|S|120|6.315|0|120
C|FFWM|20260108|14:56:34.320933|S|120|6.305|0|120
C|FFWM|20260108|15:00:36.841146|S|100|6.28|0|100
C|FFWM|20260108|15:03:09.924573|S|100|6.28|0|100
C|FFWM|20260108|15:04:21.320688|S|100|6.27|0|100
C|FFWM|20260108|15:04:21.320688|S|80|6.27|0|80
C|FFWM|20260108|15:04:21.321384|S|20|6.27|0|20
C|FFWM|20260108|15:06:11.356032|S|99|6.27|0|99
C|FFWM|20260108|15:06:11.357165|S|1|6.27|0|1
C|FFWM|20260108|15:06:12.708832|S|100|6.27|0|100
C|FFWM|20260108|15:09:49.145975|S|100|6.3|0|100
C|FFWM|20260108|15:12:50.199186|S|100|6.295|0|100
C|FFWM|20260108|15:14:10.246367|S|10|6.295|0|10
C|FFWM|20260108|15:20:19.332386|S|100|6.29|0|100
C|FFWM|20260108|15:22:53.004486|S|37|6.29|0|37
C|FFWM|20260108|15:22:53.485438|S|16|6.29|0|16
C|FFWM|20260108|15:24:17.277001|S|69|6.29|0|69
C|FFWM|20260108|15:27:31.871614|S|100|6.29|0|100
C|FFWM|20260108|15:30:29.782490|S|100|6.3|0|100
C|FFWM|20260108|15:31:58.886615|S|100|6.3|0|100
C|FFWM|20260108|15:33:26.441500|S|37|6.295|0|37
C|FFWM|20260108|15:33:26.783793|S|16|6.295|0|16
C|FFWM|20260108|15:44:57.131965|S|4|6.29|0|4
C|FFWM|20260108|15:45:07.023194|S|5|6.29|0|5
C|FFWM|20260108|15:45:15.086181|S|4|6.29|0|4
C|FFWM|20260108|15:45:21.812507|S|1|6.29|0|1
C|FFWM|20260108|15:45:35.578858|S|1|6.29|0|1
C|FFWM|20260108|15:45:35.578859|S|8|6.29|0|8
C|FFWM|20260108|15:49:10.378531|S|18|6.31|0|18
C|FFWM|20260108|15:52:56.751936|S|8|6.32|0|8
C|FFWM|20260108|15:59:11.204085|S|100|6.3|0|100
C|FFWM|20260108|15:59:31.994748|S|21|6.3|0|21
C|FFWM|20260108|15:59:45.517078|S|41|6.31|0|41
C|FFWM|20260108|15:59:47.371997|S|13|6.3|0|13
C|FFWM|20260108|15:59:47.374518|S|59|6.31|0|59
C|FFWM|20260108|15:59:47.374518|S|24|6.31|0|24
C|FFWM|20260108|15:59:47.710585|S|3|6.3|0|3
C|FFWM|20260108|15:59:49.093350|S|24|6.31|0|24
C|FFWM|20260108|15:59:49.093350|S|176|6.31|0|176
C|FFWM|20260108|15:59:49.096492|S|4|6.31|0|4
C|FFWM|20260108|15:59:49.231938|S|6|6.31|0|6
C|FFWM|20260108|15:59:49.981637|S|200|6.31|0|200
C|FG|20260108|13:53:04.639552|S|80|28.72|0|80
C|FG|20260108|15:13:47.903230|S|16|28.25|0|16
C|FG|20260108|15:51:17.469282|S|100|28.34|0|100
C|FG|20260108|15:52:19.607159|S|28|28.26|0|28
C|FG|20260108|15:53:51.458809|S|10|28.3|0|10
C|FG|20260108|15:59:10.984318|S|51|28.39|0|51
C|FGBI|20260108|10:21:16.928269|S|37|7.34|0|37
C|FGBI|20260108|10:41:21.155198|S|80|7.33|0|80
C|FGBI|20260108|10:41:21.157956|S|37|7.34|0|37
C|FGBI|20260108|11:01:20.171432|S|37|7.27|0|37
C|FGBI|20260108|13:47:23.754059|S|37|7.26|0|37
C|FGD|20260108|13:15:25.653552|S|46|30.61|0|46
C|FGD|20260108|13:15:25.653552|S|500|30.61|0|500
C|FGD|20260108|14:06:44.807505|S|176|30.62|0|176
C|FGD|20260108|14:21:51.848452|S|500|30.63|0|500
C|FGD|20260108|15:54:41.354993|S|80|30.65|0|80
C|FGD|20260108|15:58:02.058614|S|184|30.63|0|184
C|FGL|20260108|09:56:23.084641|S|130|.1581|0|130
C|FGNX|20260108|10:01:43.745852|S|100|3.135|0|100
C|FGNX|20260108|14:19:46.936746|E|100|3.2|0|100
C|FGSN|20260108|14:46:24.760051|S|42|22.36|0|42
C|FGSN|20260108|14:53:17.312982|S|100|22.36|0|100
C|FGSN|20260108|14:53:17.313538|S|58|22.36|0|58
C|FHB|20260108|09:39:38.280377|S|15|26.6|0|15
C|FHB|20260108|09:39:38.280453|S|15|26.6|0|15
C|FHB|20260108|09:49:03.191535|S|7|26.74|0|7
C|FHB|20260108|09:49:37.218960|S|7|26.76|0|7
C|FHB|20260108|09:54:40.262832|S|38|26.82|0|38
C|FHB|20260108|09:54:40.262916|S|38|26.82|0|38
C|FHB|20260108|09:56:20.588864|S|11|26.77|0|11
C|FHB|20260108|10:10:15.471659|S|17|26.92|0|17
C|FHB|20260108|10:10:37.302935|S|16|26.96|0|16
C|FHB|20260108|10:13:55.137488|S|38|26.96|0|38
C|FHB|20260108|10:13:55.137771|S|24|26.96|0|24
C|FHB|20260108|10:30:16.599348|S|150|27.075|0|150
C|FHB|20260108|10:53:45.750533|S|15|27.06|0|15
C|FHB|20260108|11:13:05.583660|S|38|27.005|0|38
C|FHB|20260108|11:13:05.583726|S|38|27.005|0|38
C|FHB|20260108|11:31:05.488288|S|8|27.1|0|8
C|FHB|20260108|11:31:05.491836|S|15|27.1|0|15
C|FHB|20260108|12:03:01.527816|S|11|27.22|0|11
C|FHB|20260108|12:43:16.350932|S|13|27.205|0|13
C|FHB|20260108|12:43:25.253473|S|15|27.22|0|15
C|FHB|20260108|12:43:25.253539|S|15|27.22|0|15
C|FHB|20260108|13:03:28.782780|S|38|27.235|0|38
C|FHB|20260108|13:03:28.782845|S|38|27.235|0|38
C|FHB|20260108|13:03:28.782905|S|34|27.235|0|34
C|FHB|20260108|13:28:12.125529|S|100|27.12|0|100
C|FHB|20260108|14:03:23.446112|S|13|26.99|0|13
C|FHB|20260108|14:03:23.446177|S|13|26.99|0|13
C|FHB|20260108|14:11:54.218858|S|25|27.03|0|25
C|FHB|20260108|14:11:54.218867|S|75|27.03|0|75
C|FHB|20260108|14:12:14.857824|S|10|27.05|0|10
C|FHB|20260108|14:22:50.662831|S|17|27.1|0|17
C|FHB|20260108|14:35:09.925984|S|15|27.14|0|15
C|FHB|20260108|15:02:56.473737|S|4|27.17|0|4
C|FHB|20260108|15:03:06.466871|S|21|27.185|0|21
C|FHB|20260108|15:04:19.767217|S|17|27.19|0|17
C|FHB|20260108|15:07:53.911471|S|11|27.2|0|11
C|FHB|20260108|15:11:17.549562|S|52|27.21|0|52
C|FHB|20260108|15:25:57.403903|S|22|27.27|0|22
C|FHB|20260108|15:40:59.768911|S|100|27.26|0|100
C|FHB|20260108|15:42:57.501385|S|100|27.27|0|100
C|FHB|20260108|15:44:06.050528|S|32|27.31|0|32
C|FHB|20260108|15:44:53.673723|S|33|27.31|0|33
C|FHB|20260108|15:45:15.784021|S|100|27.32|0|100
C|FHB|20260108|15:45:23.276009|S|100|27.31|0|100
C|FHB|20260108|15:46:21.425465|S|100|27.33|0|100
C|FHB|20260108|15:46:23.235323|S|47|27.33|0|47
C|FHB|20260108|15:46:25.253083|S|100|27.33|0|100
C|FHB|20260108|15:46:32.816100|S|50|27.33|0|50
C|FHB|20260108|15:47:00.520014|S|1|27.32|0|1
C|FHB|20260108|15:47:00.553399|S|100|27.32|0|100
C|FHB|20260108|15:49:08.090409|S|100|27.3|0|100
C|FHB|20260108|15:49:52.934750|S|61|27.31|0|61
C|FHB|20260108|15:50:31.768556|S|81|27.34|0|81
C|FHB|20260108|15:53:59.403178|S|100|27.31|0|100
C|FHB|20260108|15:54:27.940804|S|100|27.31|0|100
C|FHB|20260108|15:54:45.029429|S|100|27.32|0|100
C|FHB|20260108|15:54:45.176325|S|100|27.32|0|100
C|FHB|20260108|15:54:48.352998|S|4|27.32|0|4
C|FHB|20260108|15:54:48.438233|S|96|27.32|0|96
C|FHB|20260108|15:55:07.744929|S|100|27.32|0|100
C|FHB|20260108|15:55:24.854079|S|100|27.32|0|100
C|FHB|20260108|15:56:20.084675|S|70|27.31|0|70
C|FHB|20260108|15:56:26.210650|S|8|27.31|0|8
C|FHB|20260108|15:56:56.872692|S|36|27.3|0|36
C|FHB|20260108|15:57:38.312532|S|45|27.3|0|45
C|FHB|20260108|15:57:45.122119|S|45|27.3|0|45
C|FHB|20260108|15:57:45.122119|S|55|27.3|0|55
C|FHB|20260108|15:57:56.255600|S|100|27.3|0|100
C|FHB|20260108|15:57:58.992087|S|56|27.3|0|56
C|FHB|20260108|15:58:21.060245|S|100|27.3|0|100
C|FHB|20260108|15:58:29.655854|S|12|27.28|0|12
C|FHB|20260108|15:58:30.192754|S|18|27.29|0|18
C|FHB|20260108|15:58:31.054547|S|7|27.29|0|7
C|FHB|20260108|15:58:35.088865|S|93|27.27|0|93
C|FHB|20260108|15:58:35.092570|S|93|27.27|0|93
C|FHB|20260108|15:58:35.642295|S|93|27.27|0|93
C|FHB|20260108|15:58:38.927594|S|100|27.245|0|100
C|FHB|20260108|15:58:38.927604|S|100|27.245|0|100
C|FHB|20260108|15:58:40.087848|S|100|27.25|0|100
C|FHB|20260108|15:58:41.151511|S|100|27.26|0|100
C|FHB|20260108|15:58:57.637909|S|20|27.24|0|20
C|FHB|20260108|15:59:00.554932|S|100|27.24|0|100
C|FHB|20260108|15:59:06.876841|S|30|27.24|0|30
C|FHB|20260108|15:59:20.512868|S|12|27.21|0|12
C|FHB|20260108|15:59:21.212587|S|100|27.2|0|100
C|FHB|20260108|15:59:23.144629|S|100|27.19|0|100
C|FHB|20260108|15:59:29.369751|S|73|27.18|0|73
C|FHB|20260108|15:59:31.243983|S|14|27.16|0|14
C|FHB|20260108|15:59:31.521347|S|60|27.145|0|60
C|FHB|20260108|15:59:34.134681|S|78|27.18|0|78
C|FHB|20260108|15:59:34.134751|S|78|27.18|0|78
C|FHB|20260108|15:59:34.927794|S|22|27.18|0|22
C|FHB|20260108|15:59:36.570485|S|100|27.175|0|100
C|FHB|20260108|15:59:37.203596|S|100|27.175|0|100
C|FHB|20260108|15:59:37.250295|S|100|27.175|0|100
C|FHB|20260108|15:59:37.251275|S|100|27.175|0|100
C|FHB|20260108|15:59:38.498216|S|100|27.175|0|100
C|FHB|20260108|15:59:43.669145|S|17|27.16|0|17
C|FHB|20260108|15:59:44.998710|S|100|27.16|0|100
C|FHB|20260108|15:59:45.436894|S|100|27.16|0|100
C|FHB|20260108|15:59:45.630367|S|100|27.16|0|100
C|FHB|20260108|15:59:46.324570|S|100|27.16|0|100
C|FHB|20260108|15:59:50.588995|S|11|27.16|0|11
C|FHB|20260108|15:59:50.902423|S|6|27.16|0|6
C|FHB|20260108|15:59:50.902423|S|45|27.16|0|45
C|FHB|20260108|15:59:53.765610|S|1|27.17|0|1
C|FHB|20260108|15:59:54.440112|S|99|27.17|0|99
C|FHB|20260108|15:59:54.990577|S|13|27.17|0|13
C|FHB|20260108|15:59:55.059963|S|7|27.17|0|7
C|FHB|20260108|15:59:55.233541|S|1|27.17|0|1
C|FHB|20260108|15:59:55.503008|S|51|27.17|0|51
C|FHB|20260108|15:59:55.503018|S|28|27.17|0|28
C|FHB|20260108|15:59:55.829027|S|1|27.165|0|1
C|FHB|20260108|15:59:55.937490|S|1|27.165|0|1
C|FHB|20260108|15:59:56.113291|S|1|27.17|0|1
C|FHB|20260108|15:59:56.313833|S|3|27.17|0|3
C|FHB|20260108|15:59:56.414765|S|1|27.17|0|1
C|FHB|20260108|15:59:56.509064|S|1|27.17|0|1
C|FHB|20260108|15:59:56.745158|S|1|27.17|0|1
C|FHB|20260108|15:59:56.815620|S|1|27.165|0|1
C|FHB|20260108|15:59:57.012105|S|1|27.17|0|1
C|FHB|20260108|15:59:57.012633|S|1|27.17|0|1
C|FHI|20260108|09:54:11.921869|S|1|52.8|0|1
C|FHI|20260108|10:07:18.707806|S|100|52.94|0|100
C|FHI|20260108|10:10:14.607159|S|100|52.93|0|100
C|FHI|20260108|10:52:27.951720|S|100|52.855|0|100
C|FHI|20260108|15:24:41.560440|S|1|52.98|0|1
C|FHI|20260108|15:49:44.799938|S|250|52.955|0|250
C|FHI|20260108|15:53:13.093635|S|46|52.93|0|46
C|FHI|20260108|15:53:55.726166|S|100|52.915|0|100
C|FHI|20260108|15:55:30.135166|S|100|52.97|0|100
C|FHI|20260108|15:59:54.563321|S|34|52.97|0|34
C|FHI|20260108|15:59:56.431375|S|1|52.94|0|1
C|FHI|20260108|15:59:57.496956|S|2|52.94|0|2
C|FHI|20260108|15:59:58.248031|S|1|52.95|0|1
C|FHI|20260108|15:59:58.774040|S|1|52.95|0|1
C|FHI|20260108|15:59:59.144927|S|1|52.945|0|1
C|FHI|20260108|15:59:59.581037|S|1|52.945|0|1
C|FHLC|20260108|14:53:24.150165|S|500|75.78|0|500
C|FHN|20260108|09:55:14.088673|S|15|24.65|0|15
C|FHN|20260108|09:55:14.088769|S|85|24.65|0|85
C|FHN|20260108|10:12:34.340321|S|1|24.64|0|1
C|FHN|20260108|10:12:34.340321|S|1|24.64|0|1
C|FHN|20260108|10:16:28.770415|S|200|24.64|0|200
C|FHN|20260108|10:42:23.161759|S|200|24.68|0|200
C|FHN|20260108|10:48:27.171419|S|100|24.63|0|100
C|FHN|20260108|10:48:34.445989|S|400|24.62|0|400
C|FHN|20260108|10:52:20.552609|S|300|24.6|0|300
C|FHN|20260108|10:57:36.122341|S|400|24.59|0|400
C|FHN|20260108|11:01:33.617638|S|1|24.63|0|1
C|FHN|20260108|11:07:39.739163|S|100|24.6|0|100
C|FHN|20260108|11:24:54.060423|S|19|24.68|0|19
C|FHN|20260108|11:40:01.060222|S|100|24.72|0|100
C|FHN|20260108|11:40:52.072673|S|160|24.71|0|160
C|FHN|20260108|11:43:35.079107|S|100|24.71|0|100
C|FHN|20260108|12:12:52.832714|S|160|24.68|0|160
C|FHN|20260108|12:12:52.834340|S|160|24.68|0|160
C|FHN|20260108|12:18:09.211103|S|126|24.68|0|126
C|FHN|20260108|12:31:26.436393|S|10|24.74|0|10
C|FHN|20260108|12:31:26.436393|S|33|24.74|0|33
C|FHN|20260108|12:33:56.395832|S|2|24.74|0|2
C|FHN|20260108|12:33:56.395832|S|2|24.74|0|2
C|FHN|20260108|12:37:05.772666|S|100|24.75|0|100
C|FHN|20260108|12:38:13.436886|S|4|24.76|0|4
C|FHN|20260108|12:38:13.436886|S|100|24.76|0|100
C|FHN|20260108|12:42:23.031756|S|100|24.81|0|100
C|FHN|20260108|12:58:34.927964|S|48|24.89|0|48
C|FHN|20260108|13:07:31.695837|S|100|24.86|0|100
C|FHN|20260108|13:16:40.586969|S|43|24.81|0|43
C|FHN|20260108|13:27:51.032971|S|160|24.77|0|160
C|FHN|20260108|13:29:16.930534|S|100|24.77|0|100
C|FHN|20260108|13:29:16.930534|S|37|24.77|0|37
C|FHN|20260108|13:31:01.112730|S|6|24.77|0|6
C|FHN|20260108|13:31:50.466697|S|100|24.77|0|100
C|FHN|20260108|13:32:03.891154|S|42|24.77|0|42
C|FHN|20260108|13:35:06.784984|S|102|24.785|0|102
C|FHN|20260108|13:35:57.966198|S|42|24.79|0|42
C|FHN|20260108|13:36:20.192946|S|1|24.79|0|1
C|FHN|20260108|13:37:19.503179|S|70|24.79|0|70
C|FHN|20260108|13:41:38.210639|S|42|24.79|0|42
C|FHN|20260108|13:44:20.525587|S|20|24.79|0|20
C|FHN|20260108|13:46:22.937407|S|4|24.77|0|4
C|FHN|20260108|13:46:42.156532|S|100|24.78|0|100
C|FHN|20260108|13:47:14.201955|S|100|24.795|0|100
C|FHN|20260108|13:47:17.552589|S|100|24.795|0|100
C|FHN|20260108|13:48:06.026967|S|2|24.825|0|2
C|FHN|20260108|13:49:57.516987|S|188|24.795|0|188
C|FHN|20260108|14:15:33.845224|S|7|24.77|0|7
C|FHN|20260108|14:17:15.403591|S|1|24.75|0|1
C|FHN|20260108|15:09:46.126299|S|200|24.79|0|200
C|FHN|20260108|15:09:49.077213|S|7|24.795|0|7
C|FHN|20260108|15:12:49.672438|S|100|24.78|0|100
C|FHN|20260108|15:12:50.199177|S|59|24.78|0|59
C|FHN|20260108|15:31:00.238384|S|7|24.77|0|7
C|FHN|20260108|15:31:42.642192|S|3|24.78|0|3
C|FHN|20260108|15:34:08.297975|S|20|24.77|0|20
C|FHN|20260108|15:35:22.226671|S|2|24.76|0|2
C|FHN|20260108|15:35:56.487705|S|170|24.75|0|170
C|FHN|20260108|15:45:01.658233|S|1|24.78|0|1
C|FHN|20260108|15:45:10.417132|S|6|24.76|0|6
C|FHN|20260108|15:46:19.387407|S|100|24.76|0|100
C|FHN|20260108|15:48:16.070318|S|100|24.74|0|100
C|FHN|20260108|15:50:02.068648|S|158|24.75|0|158
C|FHN|20260108|15:50:38.814711|S|200|24.77|0|200
C|FHN|20260108|15:54:16.066555|S|100|24.775|0|100
C|FHN|20260108|15:54:55.850976|S|27|24.78|0|27
C|FHN|20260108|15:58:08.514341|S|100|24.73|0|100
C|FHN|20260108|15:58:08.514341|S|54|24.73|0|54
C|FHN|20260108|15:58:22.455436|S|100|24.73|0|100
C|FHN|20260108|15:59:45.255076|S|100|24.735|0|100
C|FHN|20260108|15:59:47.852551|S|23|24.735|0|23
C|FHN|20260108|15:59:50.011455|S|100|24.75|0|100
C|FHN|20260108|15:59:55.026300|S|12|24.73|0|12
C|FHN|20260108|15:59:56.379885|S|83|24.75|0|83
C|FHTX|20260108|09:34:11.391735|S|1|5.25|0|1
C|FIAT|20260108|10:03:47.759723|S|9|25.91|0|9
C|FIAT|20260108|10:06:37.997512|S|9|25.86|0|9
C|FIAT|20260108|10:07:02.773289|S|14|25.87|0|14
C|FIAT|20260108|10:07:38.935803|S|9|25.84|0|9
C|FIAT|20260108|10:11:02.207741|S|100|25.8|0|100
C|FIAT|20260108|10:15:50.009900|S|100|25.685|0|100
C|FIBK|20260108|09:45:05.219049|S|2|37.02|0|2
C|FIBK|20260108|10:52:06.582945|S|100|37.715|0|100
C|FIBK|20260108|10:52:06.587816|S|108|37.715|0|108
C|FIBK|20260108|11:48:59.741184|S|10|37.81|0|10
C|FIBK|20260108|11:49:12.543254|S|53|37.81|0|53
C|FIBK|20260108|11:49:12.549634|S|9|37.81|0|9
C|FIBK|20260108|12:06:22.169296|S|30|37.97|0|30
C|FICO|20260108|09:33:10.646102|S|10|1577.1|0|10
C|FICO|20260108|09:33:10.679120|S|1|1579.26|0|1
C|FICO|20260108|09:33:31.934428|S|1|1576.9|0|1
C|FICO|20260108|09:33:40.800718|S|10|1577.01|0|10
C|FICO|20260108|09:34:21.911706|S|10|1576.9|0|10
C|FICO|20260108|09:35:30.862381|S|10|1572.985|0|10
C|FICO|20260108|09:48:44.070859|S|20|1570.4|0|20
C|FICO|20260108|09:56:39.354388|S|1|1579.37|0|1
C|FICO|20260108|09:58:28.367422|S|10|1580.15|0|10
C|FICO|20260108|09:58:37.176018|S|1|1581.33|0|1
C|FICO|20260108|09:58:40.250371|S|10|1582|0|10
C|FICO|20260108|10:12:16.160838|S|20|1576.19|0|20
C|FICO|20260108|10:13:52.869700|S|1|1571.32|0|1
C|FICO|20260108|10:30:33.802637|S|1|1567.23|0|1
C|FICO|20260108|10:30:33.802647|S|29|1567.23|0|29
C|FICO|20260108|10:33:51.178181|S|10|1565.78|0|10
C|FICO|20260108|10:36:16.345508|S|1|1566.58|0|1
C|FICO|20260108|10:38:16.462371|S|11|1564.33|0|11
C|FICO|20260108|10:40:29.212764|S|10|1564.8|0|10
C|FICO|20260108|10:41:04.795434|S|10|1565.215|0|10
C|FICO|20260108|10:55:34.054292|S|1|1567.43|0|1
C|FICO|20260108|10:56:52.386021|S|1|1567.54|0|1
C|FICO|20260108|10:57:46.685078|S|1|1567.68|0|1
C|FICO|20260108|10:57:46.685141|S|2|1567.68|0|2
C|FICO|20260108|11:00:03.939219|S|1|1569.53|0|1
C|FICO|20260108|11:06:07.920773|S|25|1563.625|0|25
C|FICO|20260108|11:06:07.920849|S|25|1563.625|0|25
C|FICO|20260108|11:06:07.920953|S|25|1563.625|0|25
C|FICO|20260108|11:06:12.903762|S|20|1563.32|0|20
C|FICO|20260108|11:06:12.904053|S|70|1563.32|0|70
C|FICO|20260108|11:11:04.179077|S|7|1564.82|0|7
C|FICO|20260108|11:11:04.189081|S|20|1564.82|0|20
C|FICO|20260108|11:11:04.211287|S|20|1565.05|0|20
C|FICO|20260108|11:17:48.503522|S|3|1563.41|0|3
C|FICO|20260108|11:22:11.157134|S|3|1565.77|0|3
C|FICO|20260108|11:22:47.122889|S|10|1567.18|0|10
C|FICO|20260108|11:22:47.122975|S|10|1567.18|0|10
C|FICO|20260108|11:22:47.122975|S|3|1567.18|0|3
C|FICO|20260108|11:24:33.123188|S|1|1566.8|0|1
C|FICO|20260108|11:24:33.123284|S|10|1566.8|0|10
C|FICO|20260108|11:24:33.123300|S|9|1566.8|0|9
C|FICO|20260108|11:26:54.413170|S|1|1571.3|0|1
C|FICO|20260108|11:29:05.513296|S|5|1570.5|0|5
C|FICO|20260108|11:29:05.513310|S|15|1570.5|0|15
C|FICO|20260108|11:29:15.139958|S|3|1572.74|0|3
C|FICO|20260108|11:29:15.140050|S|3|1572.75|0|3
C|FICO|20260108|11:29:53.131475|S|20|1574|0|20
C|FICO|20260108|11:29:54.000363|S|20|1576.42|0|20
C|FICO|20260108|11:29:54.193540|S|10|1576.64|0|10
C|FICO|20260108|11:29:54.530877|S|10|1576.65|0|10
C|FICO|20260108|11:29:54.607458|S|10|1578.83|0|10
C|FICO|20260108|11:29:55.121322|S|30|1582.42|0|30
C|FICO|20260108|11:29:55.124309|S|10|1582.43|0|10
C|FICO|20260108|11:29:58.189763|S|10|1583.66|0|10
C|FICO|20260108|11:30:01.605707|S|10|1583.66|0|10
C|FICO|20260108|11:30:04.315057|S|10|1587.47|0|10
C|FICO|20260108|11:30:07.165290|S|25|1589.64|0|25
C|FICO|20260108|11:31:40.215865|S|10|1585.04|0|10
C|FICO|20260108|11:31:43.106249|S|20|1587.06|0|20
C|FICO|20260108|11:31:50.308606|S|10|1590.71|0|10
C|FICO|20260108|11:31:51.904665|S|10|1591.94|0|10
C|FICO|20260108|11:32:17.884714|S|10|1600.24|0|10
C|FICO|20260108|11:57:25.689757|S|25|1595.225|0|25
C|FICO|20260108|11:57:25.689837|S|74|1595.225|0|74
C|FICO|20260108|11:57:25.689849|S|1|1595.225|0|1
C|FICO|20260108|13:02:57.076748|S|3|1599.84|0|3
C|FICO|20260108|13:40:35.533950|S|1|1594.81|0|1
C|FICO|20260108|13:40:35.533976|S|1|1594.81|0|1
C|FICO|20260108|13:40:35.534017|S|8|1594.81|0|8
C|FICO|20260108|15:08:31.200895|S|13|1597.525|0|13
C|FICO|20260108|15:18:58.176365|S|10|1592.97|0|10
C|FICO|20260108|15:27:18.962738|S|25|1593.355|0|25
C|FICO|20260108|15:27:18.962811|S|25|1593.355|0|25
C|FICO|20260108|15:27:18.962878|S|25|1593.355|0|25
C|FICO|20260108|15:50:00.540778|S|25|1587.545|0|25
C|FICO|20260108|15:50:00.540863|S|25|1587.545|0|25
C|FICO|20260108|15:50:00.540947|S|25|1587.545|0|25
C|FICO|20260108|15:58:30.111009|S|10|1583.72|0|10
C|FICO|20260108|15:58:30.129522|S|10|1583.73|0|10
C|FICO|20260108|15:58:30.135673|S|10|1583.73|0|10
C|FIDU|20260108|15:38:42.129041|S|2|85.83|0|2
C|FIG|20260108|09:34:26.740090|S|68|37.25|0|68
C|FIG|20260108|09:51:13.286988|S|66|37.39|0|66
C|FIG|20260108|09:52:31.465994|S|5|37.53|0|5
C|FIG|20260108|09:59:17.789883|S|1|37.1|0|1
C|FIG|20260108|09:59:40.558213|S|100|37.1|0|100
C|FIG|20260108|10:06:20.648848|S|1|36.62|0|1
C|FIG|20260108|10:17:37.445748|S|100|36.455|0|100
C|FIG|20260108|10:18:01.514140|S|13|36.37|0|13
C|FIG|20260108|10:48:50.734460|S|9|36.59|0|9
C|FIG|20260108|10:51:34.803598|S|116|36.565|0|116
C|FIG|20260108|10:51:50.349043|S|100|36.55|0|100
C|FIG|20260108|11:06:58.245422|S|10|36.58|0|10
C|FIG|20260108|11:38:00.553190|S|100|36.62|0|100
C|FIG|20260108|11:39:45.387799|S|1|36.6|0|1
C|FIG|20260108|11:54:03.121591|S|100|36.78|0|100
C|FIG|20260108|11:59:14.737144|S|1|36.85|0|1
C|FIG|20260108|12:02:17.109622|S|29|37|0|29
C|FIG|20260108|12:08:31.291990|S|168|37.02|0|168
C|FIG|20260108|12:30:38.952323|S|33|36.97|0|33
C|FIG|20260108|12:37:15.516340|S|1|36.98|0|1
C|FIG|20260108|12:38:16.355399|S|3|37|0|3
C|FIG|20260108|14:39:21.437316|S|89|37.05|0|89
C|FIG|20260108|14:56:33.028278|S|100|37.065|0|100
C|FIG|20260108|15:14:26.148547|S|100|37.445|0|100
C|FIG|20260108|15:37:13.613349|S|111|37.41|0|111
C|FIG|20260108|15:43:57.438803|S|14|37.32|0|14
C|FIG|20260108|15:43:57.438813|S|86|37.32|0|86
C|FIG|20260108|15:50:32.617641|S|63|37.205|0|63
C|FIG|20260108|15:57:18.356418|S|100|37.27|0|100
C|FIG|20260108|15:57:18.857229|S|100|37.27|0|100
C|FIG|20260108|15:57:57.101262|S|100|37.3|0|100
C|FIG|20260108|15:59:47.532487|S|22|37.29|0|22
C|FIG|20260108|15:59:48.532590|S|187|37.29|0|187
C|FIG|20260108|15:59:48.532590|S|200|37.29|0|200
C|FIG|20260108|15:59:49.330639|S|100|37.3|0|100
C|FIGG|20260108|09:41:36.106808|S|100|4.61|0|100
C|FIGG|20260108|10:23:43.816594|S|100|4.36|0|100
C|FIGG|20260108|12:42:14.133900|S|89|4.5|0|89
C|FIGG|20260108|12:42:14.133986|S|11|4.5|0|11
C|FIGG|20260108|12:42:14.133995|S|100|4.5|0|100
C|FIGG|20260108|15:19:22.122152|S|100|4.55|0|100
C|FIGR|20260108|09:33:24.430688|S|50|53.5|0|50
C|FIGR|20260108|09:46:12.340168|S|100|56.99|0|100
C|FIGR|20260108|09:46:20.460430|S|11|56.77|0|11
C|FIGR|20260108|09:47:08.303271|S|100|56.98|0|100
C|FIGR|20260108|09:48:21.393033|S|100|56.97|0|100
C|FIGR|20260108|10:10:13.986632|S|18|57.05|0|18
C|FIGR|20260108|10:10:14.482196|S|38|57.065|0|38
C|FIGR|20260108|10:21:33.669143|S|100|57.43|0|100
C|FIGR|20260108|10:25:07.490936|S|100|57.85|0|100
C|FIGR|20260108|10:46:15.439075|S|100|57.31|0|100
C|FIGR|20260108|11:19:02.545676|S|18|56.36|0|18
C|FIGR|20260108|11:32:13.335947|S|57|57.77|0|57
C|FIGR|20260108|11:32:13.335947|S|43|57.76|0|43
C|FIGR|20260108|11:32:21.341751|S|24|57.74|0|24
C|FIGR|20260108|11:42:55.959010|S|100|57.38|0|100
C|FIGR|20260108|12:06:02.206298|S|100|56.77|0|100
C|FIGR|20260108|12:28:40.743744|S|100|57.01|0|100
C|FIGR|20260108|12:31:58.753590|S|100|57.02|0|100
C|FIGR|20260108|12:38:32.041934|S|100|57.15|0|100
C|FIGR|20260108|12:54:47.616330|S|7|57.22|0|7
C|FIGR|20260108|13:17:04.481545|S|50|57.045|0|50
C|FIGR|20260108|14:35:01.225309|S|1|58.65|0|1
C|FIGR|20260108|15:15:58.743233|S|100|58.27|0|100
C|FIGR|20260108|15:16:12.925718|S|100|58.27|0|100
C|FIGR|20260108|15:16:12.925718|S|100|58.27|0|100
C|FIGR|20260108|15:16:12.925742|S|100|58.27|0|100
C|FIGR|20260108|15:16:12.925743|S|100|58.27|0|100
C|FIGR|20260108|15:16:13.158438|S|100|58.25|0|100
C|FIGR|20260108|15:16:13.160446|S|100|58.25|0|100
C|FIGR|20260108|15:16:17.350901|S|100|58.25|0|100
C|FIGR|20260108|15:16:22.164012|S|100|58.25|0|100
C|FIGR|20260108|15:16:22.164181|S|100|58.25|0|100
C|FIGR|20260108|15:17:21.606662|S|100|58.25|0|100
C|FIGR|20260108|15:17:55.170978|S|100|58.27|0|100
C|FIGR|20260108|15:17:55.171018|S|100|58.27|0|100
C|FIGR|20260108|15:17:55.171090|S|100|58.27|0|100
C|FIGR|20260108|15:33:39.314939|S|100|58.11|0|100
C|FIGR|20260108|15:33:39.314939|S|100|58.11|0|100
C|FIGR|20260108|15:33:39.314940|S|99|58.11|0|99
C|FIGR|20260108|15:34:36.663027|S|100|58.11|0|100
C|FIGR|20260108|15:34:36.663027|S|1|58.11|0|1
C|FIGR|20260108|15:34:36.663027|S|100|58.11|0|100
C|FIGR|20260108|15:34:36.663151|S|93|58.11|0|93
C|FIGR|20260108|15:34:36.663151|S|7|58.11|0|7
C|FIGR|20260108|15:34:36.663467|S|85|58.11|0|85
C|FIGR|20260108|15:34:36.663467|S|15|58.11|0|15
C|FIGR|20260108|15:34:36.663547|S|85|58.11|0|85
C|FIGR|20260108|15:34:36.663548|S|15|58.11|0|15
C|FIGR|20260108|15:34:36.663576|S|85|58.11|0|85
C|FIGR|20260108|15:38:56.192761|S|100|58.19|0|100
C|FIGR|20260108|15:44:40.998822|S|100|58.24|0|100
C|FIGR|20260108|15:45:30.878201|S|100|58.19|0|100
C|FIGR|20260108|15:45:30.878213|S|100|58.19|0|100
C|FIGR|20260108|15:45:49.798643|S|100|58.17|0|100
C|FIGR|20260108|15:45:49.798643|S|100|58.17|0|100
C|FIGR|20260108|15:45:49.798643|S|100|58.17|0|100
C|FIGR|20260108|15:45:49.798936|S|27|58.17|0|27
C|FIGR|20260108|15:45:49.799155|S|73|58.17|0|73
C|FIGR|20260108|15:45:49.799155|S|100|58.17|0|100
C|FIGR|20260108|15:45:58.762146|S|64|58.12|0|64
C|FIGR|20260108|15:49:43.421449|S|100|58.61|0|100
C|FIGR|20260108|15:49:48.506026|S|100|58.53|0|100
C|FIGR|20260108|15:49:48.506026|S|100|58.53|0|100
C|FIGR|20260108|15:49:48.506027|S|100|58.53|0|100
C|FIGR|20260108|15:49:48.506028|S|100|58.53|0|100
C|FIGR|20260108|15:49:48.506043|S|100|58.53|0|100
C|FIGR|20260108|15:49:48.506043|S|100|58.53|0|100
C|FIGR|20260108|15:49:52.922971|S|100|58.52|0|100
C|FIGR|20260108|15:49:52.934862|S|22|58.49|0|22
C|FIGR|20260108|15:49:52.934968|S|78|58.49|0|78
C|FIGR|20260108|15:50:00.064229|S|100|58.38|0|100
C|FIGR|20260108|15:50:00.064229|S|100|58.38|0|100
C|FIGR|20260108|15:51:43.507811|S|24|58.32|0|24
C|FIGR|20260108|15:51:43.532114|S|100|58.31|0|100
C|FIGR|20260108|15:51:43.532209|S|100|58.31|0|100
C|FIGR|20260108|15:51:43.771980|S|32|58.31|0|32
C|FIGR|20260108|15:51:43.771980|S|68|58.31|0|68
C|FIGR|20260108|15:53:07.472966|S|100|58.32|0|100
C|FIGR|20260108|15:53:07.472967|S|98|58.32|0|98
C|FIGR|20260108|15:53:07.472990|S|2|58.32|0|2
C|FIGR|20260108|15:53:07.472991|S|98|58.32|0|98
C|FIGR|20260108|15:53:07.473025|S|98|58.32|0|98
C|FIGR|20260108|15:53:07.473025|S|100|58.32|0|100
C|FIGR|20260108|15:53:07.473025|S|2|58.32|0|2
C|FIGR|20260108|15:53:07.473069|S|2|58.32|0|2
C|FIGR|20260108|15:53:07.473070|S|100|58.32|0|100
C|FIGR|20260108|15:53:07.473070|S|100|58.32|0|100
C|FIGR|20260108|15:54:47.450445|S|100|58.43|0|100
C|FIGR|20260108|15:54:47.450685|S|100|58.43|0|100
C|FIGR|20260108|15:54:47.450700|S|100|58.43|0|100
C|FIGR|20260108|15:54:47.450701|S|100|58.43|0|100
C|FIGR|20260108|15:55:10.121374|S|100|58.465|0|100
C|FIGR|20260108|15:56:00.316790|S|8|58.46|0|8
C|FIGR|20260108|15:56:00.316796|S|7|58.46|0|7
C|FIGR|20260108|15:57:00.902771|S|100|58.56|0|100
C|FIGR|20260108|15:58:45.133688|S|100|58.51|0|100
C|FIGR|20260108|15:58:45.211905|S|38|58.5|0|38
C|FIGR|20260108|15:58:45.212040|S|62|58.5|0|62
C|FIGR|20260108|15:58:45.212560|S|100|58.5|0|100
C|FIGR|20260108|15:58:55.100449|S|65|58.51|0|65
C|FIGR|20260108|15:58:56.505143|S|35|58.51|0|35
C|FIGR|20260108|15:58:56.505144|S|82|58.51|0|82
C|FIGR|20260108|15:58:57.502736|S|6|58.51|0|6
C|FIGR|20260108|15:59:24.268530|S|62|58.39|0|62
C|FIGR|20260108|15:59:25.204543|S|100|58.39|0|100
C|FIGR|20260108|15:59:38.461504|S|62|58.42|0|62
C|FIGS|20260108|09:47:41.113469|S|4|11.75|0|4
C|FIGS|20260108|09:47:41.113469|S|100|11.75|0|100
C|FIGS|20260108|09:47:41.113475|S|5|11.75|0|5
C|FIGS|20260108|09:47:41.113546|S|11|11.75|0|11
C|FIGS|20260108|09:47:49.487477|S|5|11.74|0|5
C|FIGS|20260108|09:47:49.487494|S|100|11.74|0|100
C|FIGS|20260108|09:47:49.487495|S|5|11.74|0|5
C|FIGS|20260108|10:00:01.225456|S|100|11.91|0|100
C|FIGS|20260108|10:17:36.552852|S|106|11.945|0|106
C|FIGS|20260108|10:18:55.340741|S|183|11.935|0|183
C|FIGS|20260108|11:29:48.338773|S|1|11.75|0|1
C|FIGS|20260108|11:33:48.078616|S|100|11.745|0|100
C|FIGS|20260108|11:33:48.078672|S|110|11.745|0|110
C|FIGS|20260108|11:38:24.658475|S|17|11.71|0|17
C|FIGS|20260108|11:53:14.982093|S|100|11.695|0|100
C|FIGS|20260108|11:56:19.244324|S|25|11.71|0|25
C|FIGS|20260108|11:56:19.815531|S|100|11.715|0|100
C|FIGS|20260108|11:58:18.618653|S|100|11.72|0|100
C|FIGS|20260108|12:14:08.151084|S|100|11.76|0|100
C|FIGS|20260108|12:21:52.170930|S|100|11.775|0|100
C|FIGS|20260108|12:25:45.755517|S|92|11.86|0|92
C|FIGS|20260108|12:25:45.755576|S|153|11.86|0|153
C|FIGS|20260108|12:37:44.164714|S|3|11.95|0|3
C|FIGS|20260108|13:05:40.249936|S|100|11.92|0|100
C|FIGS|20260108|13:05:44.608405|S|58|11.91|0|58
C|FIGS|20260108|13:06:42.532278|S|200|11.925|0|200
C|FIGS|20260108|13:06:42.532279|S|20|11.925|0|20
C|FIGS|20260108|13:14:19.594872|S|18|11.91|0|18
C|FIGS|20260108|13:31:04.931186|S|100|11.875|0|100
C|FIGS|20260108|13:31:04.931272|S|100|11.875|0|100
C|FIGS|20260108|13:31:04.933940|S|17|11.87|0|17
C|FIGS|20260108|13:31:05.024133|S|100|11.845|0|100
C|FIGS|20260108|13:31:05.024235|S|100|11.845|0|100
C|FIGS|20260108|13:32:32.888923|S|100|11.85|0|100
C|FIGS|20260108|13:32:33.835511|S|230|11.845|0|230
C|FIGS|20260108|13:35:09.047616|S|230|11.855|0|230
C|FIGS|20260108|13:36:35.757559|S|230|11.855|0|230
C|FIGS|20260108|13:45:29.747849|S|91|11.84|0|91
C|FIGS|20260108|14:15:43.269459|S|29|11.89|0|29
C|FIGS|20260108|14:34:23.767080|S|100|11.865|0|100
C|FIGS|20260108|14:34:23.767646|S|100|11.865|0|100
C|FIGS|20260108|14:42:55.955196|S|100|11.87|0|100
C|FIGS|20260108|14:49:49.619064|S|38|11.865|0|38
C|FIGS|20260108|14:54:42.567632|S|75|11.815|0|75
C|FIGS|20260108|14:54:42.567666|S|165|11.815|0|165
C|FIGS|20260108|15:06:02.527050|S|100|11.79|0|100
C|FIGS|20260108|15:22:17.255389|S|100|11.74|0|100
C|FIGS|20260108|15:22:17.255543|S|100|11.74|0|100
C|FIGS|20260108|15:22:17.256409|S|100|11.74|0|100
C|FIGS|20260108|15:36:13.272160|S|5|11.77|0|5
C|FIGS|20260108|15:39:40.492052|S|34|11.77|0|34
C|FIGS|20260108|15:39:40.492053|S|6|11.77|0|6
C|FIGS|20260108|15:40:00.487003|S|48|11.76|0|48
C|FIGS|20260108|15:41:42.900752|S|94|11.77|0|94
C|FIGS|20260108|15:41:55.397110|S|100|11.765|0|100
C|FIGS|20260108|15:41:55.791382|S|100|11.765|0|100
C|FIGS|20260108|15:43:11.927360|S|6|11.78|0|6
C|FIGS|20260108|15:44:21.039417|S|100|11.785|0|100
C|FIGS|20260108|15:50:12.654267|S|158|11.735|0|158
C|FIGS|20260108|15:50:40.934522|S|100|11.75|0|100
C|FIGS|20260108|15:50:43.698679|S|158|11.755|0|158
C|FIGS|20260108|15:50:43.698744|S|100|11.75|0|100
C|FIGS|20260108|15:50:43.698745|S|84|11.75|0|84
C|FIGS|20260108|15:50:43.698765|S|158|11.755|0|158
C|FIGS|20260108|15:50:44.149649|S|100|11.725|0|100
C|FIGS|20260108|15:50:44.157519|S|271|11.72|0|271
C|FIGS|20260108|15:51:01.541956|S|75|11.715|0|75
C|FIGS|20260108|15:51:01.542024|S|75|11.715|0|75
C|FIGS|20260108|15:51:01.542087|S|75|11.715|0|75
C|FIGS|20260108|15:51:01.542148|S|75|11.715|0|75
C|FIGS|20260108|15:51:01.542208|S|75|11.715|0|75
C|FIGS|20260108|15:51:01.542271|S|5|11.715|0|5
C|FIGS|20260108|15:51:20.321924|S|157|11.705|0|157
C|FIGS|20260108|15:51:20.321925|S|413|11.705|0|413
C|FIGS|20260108|15:51:32.779779|S|8|11.71|0|8
C|FIGS|20260108|15:51:32.779779|S|41|11.71|0|41
C|FIGS|20260108|15:51:40.544309|S|100|11.72|0|100
C|FIGS|20260108|15:52:53.201682|S|100|11.72|0|100
C|FIGS|20260108|15:52:53.201682|S|100|11.72|0|100
C|FIGS|20260108|15:53:28.414502|S|8|11.73|0|8
C|FIGS|20260108|15:53:28.414502|S|100|11.73|0|100
C|FIGS|20260108|15:54:23.323739|S|100|11.73|0|100
C|FIGS|20260108|15:54:31.732475|S|13|11.74|0|13
C|FIGS|20260108|15:54:48.105072|S|100|11.74|0|100
C|FIGS|20260108|15:55:14.838593|S|60|11.77|0|60
C|FIGS|20260108|15:55:52.092447|S|66|11.79|0|66
C|FIGS|20260108|15:56:02.015626|S|44|11.78|0|44
C|FIGS|20260108|15:56:02.015626|S|56|11.78|0|56
C|FIGS|20260108|15:56:02.015626|S|24|11.78|0|24
C|FIGS|20260108|15:56:02.132490|S|100|11.78|0|100
C|FIGS|20260108|15:56:25.685483|S|23|11.77|0|23
C|FIGS|20260108|15:56:25.766277|S|100|11.76|0|100
C|FIGS|20260108|15:56:31.047497|S|100|11.77|0|100
C|FIGS|20260108|15:57:03.389914|S|60|11.775|0|60
C|FIGS|20260108|15:58:12.783295|S|59|11.78|0|59
C|FIGS|20260108|15:58:40.220100|S|4|11.78|0|4
C|FIGS|20260108|15:58:40.220100|S|41|11.78|0|41
C|FIGS|20260108|15:58:43.194232|S|80|11.78|0|80
C|FIGS|20260108|15:59:08.838071|S|100|11.77|0|100
C|FIGS|20260108|15:59:21.031144|S|60|11.775|0|60
C|FIGS|20260108|15:59:26.054843|S|100|11.77|0|100
C|FIGS|20260108|15:59:26.058284|S|100|11.76|0|100
C|FIGS|20260108|15:59:31.573357|S|100|11.78|0|100
C|FIGS|20260108|15:59:33.249084|S|100|11.77|0|100
C|FIGS|20260108|15:59:33.250476|S|100|11.78|0|100
C|FIGS|20260108|15:59:33.570719|S|100|11.78|0|100
C|FIGS|20260108|15:59:33.570719|S|100|11.78|0|100
C|FIGS|20260108|15:59:36.567840|S|313|11.795|0|313
C|FIGS|20260108|15:59:36.567918|S|87|11.795|0|87
C|FIGS|20260108|15:59:47.812022|S|2|11.8|0|2
C|FIGS|20260108|15:59:48.312045|S|22|11.8|0|22
C|FIGS|20260108|15:59:48.312045|S|17|11.8|0|17
C|FIGS|20260108|15:59:51.676876|S|100|11.8|0|100
C|FIGS|20260108|15:59:52.151982|S|53|11.81|0|53
C|FIGS|20260108|15:59:53.197393|S|5|11.81|0|5
C|FIGS|20260108|15:59:55.175366|S|15|11.81|0|15
C|FIGS|20260108|15:59:55.843772|S|4|11.81|0|4
C|FIGS|20260108|15:59:56.906844|S|100|11.81|0|100
C|FIGS|20260108|15:59:58.021002|S|100|11.79|0|100
C|FIGS|20260108|15:59:58.021002|S|100|11.79|0|100
C|FIGS|20260108|15:59:58.025123|S|100|11.795|0|100
C|FIGS|20260108|15:59:58.026021|S|100|11.795|0|100
C|FIGS|20260108|15:59:58.026889|S|100|11.795|0|100
C|FIGS|20260108|15:59:58.027530|S|100|11.795|0|100
C|FIHL|20260108|15:37:15.336078|S|100|19.16|0|100
C|FIHL|20260108|15:44:12.786397|S|4|19.17|0|4
C|FINV|20260108|09:32:47.708931|S|32|5.165|0|32
C|FINV|20260108|09:37:48.758465|S|100|5.19|0|100
C|FINV|20260108|09:38:12.827658|S|100|5.19|0|100
C|FINV|20260108|09:39:25.316481|S|100|5.17|0|100
C|FINV|20260108|09:39:25.822497|S|3|5.17|0|3
C|FINV|20260108|09:40:38.368516|S|55|5.18|0|55
C|FINV|20260108|09:42:20.606529|S|13|5.18|0|13
C|FINV|20260108|09:48:32.488075|S|10|5.2|0|10
C|FINV|20260108|09:48:38.040659|S|10|5.2|0|10
C|FINV|20260108|09:49:01.167731|S|10|5.2|0|10
C|FINV|20260108|09:49:33.916792|S|10|5.2|0|10
C|FINV|20260108|09:50:23.414382|S|10|5.2|0|10
C|FINV|20260108|09:50:23.414382|S|100|5.2|0|100
C|FINV|20260108|09:54:16.300581|S|10|5.21|0|10
C|FINV|20260108|09:54:19.838094|S|10|5.21|0|10
C|FINV|20260108|09:56:05.104206|S|10|5.21|0|10
C|FINV|20260108|10:00:43.517916|S|100|5.23|0|100
C|FINV|20260108|10:02:29.887034|S|1|5.21|0|1
C|FINV|20260108|10:03:23.863657|S|10|5.21|0|10
C|FINV|20260108|10:05:03.740353|S|10|5.21|0|10
C|FINV|20260108|10:06:26.389166|S|10|5.21|0|10
C|FINV|20260108|10:06:49.155037|S|10|5.21|0|10
C|FINV|20260108|10:07:54.889906|S|10|5.21|0|10
C|FINV|20260108|10:10:48.020412|S|1|5.18|0|1
C|FINV|20260108|10:29:40.161933|S|13|5.19|0|13
C|FINV|20260108|10:29:43.036162|S|10|5.19|0|10
C|FINV|20260108|10:33:37.469229|S|100|5.18|0|100
C|FINV|20260108|10:33:55.490917|S|10|5.18|0|10
C|FINV|20260108|10:33:59.360663|S|100|5.18|0|100
C|FINV|20260108|10:34:17.766028|S|10|5.18|0|10
C|FINV|20260108|10:34:54.442111|S|5|5.18|0|5
C|FINV|20260108|10:35:59.300478|S|10|5.18|0|10
C|FINV|20260108|10:35:59.300478|S|10|5.18|0|10
C|FINV|20260108|10:40:29.155798|S|61|5.18|0|61
C|FINV|20260108|10:40:56.642390|S|171|5.18|0|171
C|FINV|20260108|10:40:56.642448|S|29|5.18|0|29
C|FINV|20260108|10:45:00.190957|S|100|5.18|0|100
C|FINV|20260108|10:45:12.226958|S|12|5.18|0|12
C|FINV|20260108|10:45:17.972062|S|10|5.18|0|10
C|FINV|20260108|10:46:14.023531|S|4|5.18|0|4
C|FINV|20260108|10:52:11.221957|S|18|5.19|0|18
C|FINV|20260108|10:52:25.229260|S|10|5.19|0|10
C|FINV|20260108|10:52:44.660359|S|10|5.19|0|10
C|FINV|20260108|10:52:45.068767|S|100|5.19|0|100
C|FINV|20260108|10:53:04.619969|S|10|5.19|0|10
C|FINV|20260108|10:56:51.917212|S|1|5.19|0|1
C|FINV|20260108|11:01:17.026466|S|1|5.19|0|1
C|FINV|20260108|11:01:23.960628|S|9|5.19|0|9
C|FINV|20260108|11:02:36.271776|S|100|5.19|0|100
C|FINV|20260108|11:02:36.271776|S|12|5.19|0|12
C|FINV|20260108|11:03:17.440418|S|10|5.18|0|10
C|FINV|20260108|11:03:17.440419|S|11|5.18|0|11
C|FINV|20260108|11:06:16.997863|S|100|5.18|0|100
C|FINV|20260108|11:07:06.483521|S|18|5.18|0|18
C|FINV|20260108|11:07:40.402471|S|18|5.18|0|18
C|FINV|20260108|11:07:57.853905|S|10|5.18|0|10
C|FINV|20260108|11:08:18.164936|S|10|5.18|0|10
C|FINV|20260108|11:08:39.616961|S|10|5.18|0|10
C|FINV|20260108|11:09:04.545001|S|10|5.18|0|10
C|FINV|20260108|11:09:17.275456|S|100|5.18|0|100
C|FINV|20260108|11:19:53.102905|S|4|5.19|0|4
C|FINV|20260108|11:22:35.515328|S|9|5.19|0|9
C|FINV|20260108|11:45:41.580988|S|22|5.2|0|22
C|FINV|20260108|11:49:02.514542|S|22|5.2|0|22
C|FINV|20260108|11:53:31.355050|S|28|5.21|0|28
C|FINV|20260108|11:54:31.475916|S|22|5.2|0|22
C|FINV|20260108|11:57:03.069469|S|22|5.2|0|22
C|FINV|20260108|12:08:26.500085|S|9|5.21|0|9
C|FINV|20260108|12:27:46.973623|S|10|5.21|0|10
C|FINV|20260108|12:32:13.433530|S|9|5.22|0|9
C|FINV|20260108|12:41:06.639974|S|6|5.21|0|6
C|FINV|20260108|12:41:20.042650|S|1|5.21|0|1
C|FINV|20260108|12:43:21.193604|S|10|5.21|0|10
C|FINV|20260108|12:43:21.193604|S|10|5.21|0|10
C|FINV|20260108|12:43:21.193604|S|3|5.21|0|3
C|FINV|20260108|12:43:21.193605|S|4|5.21|0|4
C|FINV|20260108|12:44:41.406467|S|10|5.21|0|10
C|FINV|20260108|12:49:44.812241|S|10|5.21|0|10
C|FINV|20260108|12:51:52.472225|S|10|5.21|0|10
C|FINV|20260108|12:51:52.472225|S|10|5.21|0|10
C|FINV|20260108|12:52:49.192302|S|10|5.21|0|10
C|FINV|20260108|12:56:06.194833|S|100|5.215|0|100
C|FINV|20260108|13:07:27.014970|S|1|5.21|0|1
C|FINV|20260108|13:07:27.014970|S|13|5.21|0|13
C|FINV|20260108|13:10:22.172651|S|14|5.21|0|14
C|FINV|20260108|13:13:33.052183|S|14|5.21|0|14
C|FINV|20260108|13:16:40.112143|S|14|5.21|0|14
C|FINV|20260108|13:19:42.212611|S|14|5.215|0|14
C|FINV|20260108|13:22:35.612668|S|14|5.21|0|14
C|FINV|20260108|13:27:40.463431|S|1|5.23|0|1
C|FINV|20260108|13:28:04.551628|S|10|5.23|0|10
C|FINV|20260108|13:30:53.045612|S|100|5.23|0|100
C|FINV|20260108|13:43:36.701801|S|14|5.225|0|14
C|FINV|20260108|13:46:55.392177|S|14|5.225|0|14
C|FINV|20260108|13:49:36.132207|S|14|5.225|0|14
C|FINV|20260108|13:54:28.752562|S|10|5.22|0|10
C|FINV|20260108|13:54:28.752563|S|4|5.22|0|4
C|FINV|20260108|13:58:09.416943|S|8|5.22|0|8
C|FINV|20260108|13:58:09.416943|S|6|5.22|0|6
C|FINV|20260108|14:18:49.885315|S|100|5.23|0|100
C|FINV|20260108|14:40:26.446316|S|35|5.23|0|35
C|FINV|20260108|14:47:13.186702|S|1|5.23|0|1
C|FINV|20260108|14:47:13.186702|S|38|5.23|0|38
C|FINV|20260108|14:58:53.561262|S|10|5.24|0|10
C|FINV|20260108|14:58:53.561262|S|10|5.24|0|10
C|FINV|20260108|14:58:53.561263|S|10|5.24|0|10
C|FINV|20260108|15:11:07.413023|S|16|5.24|0|16
C|FINV|20260108|15:16:49.070869|S|10|5.22|0|10
C|FINV|20260108|15:17:12.563875|S|10|5.22|0|10
C|FINV|20260108|15:18:49.590146|S|100|5.22|0|100
C|FINV|20260108|15:20:22.495663|S|16|5.22|0|16
C|FINV|20260108|15:21:15.719474|S|2|5.22|0|2
C|FINV|20260108|15:22:08.043777|S|8|5.22|0|8
C|FINV|20260108|15:22:08.043778|S|2|5.22|0|2
C|FINV|20260108|15:22:08.043778|S|10|5.22|0|10
C|FINV|20260108|15:22:31.506638|S|10|5.22|0|10
C|FINV|20260108|15:25:03.933035|S|10|5.22|0|10
C|FINV|20260108|15:25:03.933035|S|6|5.22|0|6
C|FINV|20260108|15:26:47.132667|S|4|5.22|0|4
C|FINV|20260108|15:26:47.132668|S|2|5.22|0|2
C|FINV|20260108|15:26:47.132668|S|10|5.22|0|10
C|FINV|20260108|15:27:55.693122|S|92|5.22|0|92
C|FINV|20260108|15:27:55.693122|S|8|5.22|0|8
C|FINV|20260108|15:28:10.793303|S|8|5.22|0|8
C|FINV|20260108|15:28:10.793303|S|8|5.22|0|8
C|FINV|20260108|15:29:40.604537|S|10|5.22|0|10
C|FINV|20260108|15:29:40.604537|S|2|5.22|0|2
C|FINV|20260108|15:29:40.604537|S|10|5.22|0|10
C|FINV|20260108|15:29:40.604538|S|10|5.22|0|10
C|FINV|20260108|15:29:40.604538|S|10|5.22|0|10
C|FINV|20260108|15:29:40.604539|S|10|5.22|0|10
C|FINV|20260108|15:29:40.604539|S|20|5.22|0|20
C|FINV|20260108|15:29:40.604539|S|10|5.22|0|10
C|FINV|20260108|15:29:40.604539|S|1|5.22|0|1
C|FINV|20260108|15:29:53.712566|S|9|5.22|0|9
C|FINV|20260108|15:31:12.813472|S|1|5.22|0|1
C|FINV|20260108|15:32:57.131906|S|10|5.22|0|10
C|FINV|20260108|15:33:09.193965|S|10|5.22|0|10
C|FINV|20260108|15:33:19.849888|S|10|5.22|0|10
C|FINV|20260108|15:33:43.701581|S|10|5.22|0|10
C|FINV|20260108|15:34:04.030859|S|10|5.22|0|10
C|FINV|20260108|15:34:30.562881|S|10|5.22|0|10
C|FINV|20260108|15:34:38.510411|S|10|5.22|0|10
C|FINV|20260108|15:34:51.173898|S|10|5.22|0|10
C|FINV|20260108|15:36:19.342345|S|10|5.21|0|10
C|FINV|20260108|15:37:46.316040|S|10|5.21|0|10
C|FINV|20260108|15:39:40.962956|S|10|5.21|0|10
C|FINV|20260108|15:40:01.037887|S|10|5.21|0|10
C|FINV|20260108|15:40:16.525885|S|10|5.21|0|10
C|FINV|20260108|15:40:31.380775|S|10|5.21|0|10
C|FINV|20260108|15:41:10.795475|S|10|5.21|0|10
C|FINV|20260108|15:41:30.244169|S|10|5.21|0|10
C|FINV|20260108|15:41:41.952924|S|10|5.21|0|10
C|FINV|20260108|15:41:54.906961|S|10|5.21|0|10
C|FINV|20260108|15:42:13.901916|S|10|5.21|0|10
C|FINV|20260108|15:42:39.058935|S|1|5.21|0|1
C|FINV|20260108|15:43:46.659822|S|10|5.2|0|10
C|FINV|20260108|15:44:20.892879|S|10|5.2|0|10
C|FINV|20260108|15:44:34.312889|S|10|5.2|0|10
C|FINV|20260108|15:44:44.696136|S|10|5.2|0|10
C|FINV|20260108|15:44:54.653890|S|10|5.2|0|10
C|FINV|20260108|15:45:06.014033|S|10|5.2|0|10
C|FINV|20260108|15:45:06.336918|S|10|5.2|0|10
C|FINV|20260108|15:45:34.902777|S|10|5.19|0|10
C|FINV|20260108|15:45:38.001109|S|10|5.19|0|10
C|FINV|20260108|15:45:46.776936|S|10|5.19|0|10
C|FINV|20260108|15:45:54.838317|S|10|5.19|0|10
C|FINV|20260108|15:46:01.272889|S|10|5.19|0|10
C|FINV|20260108|15:46:08.156910|S|10|5.19|0|10
C|FINV|20260108|15:46:15.007548|S|10|5.19|0|10
C|FINV|20260108|15:46:17.814926|S|10|5.19|0|10
C|FINV|20260108|15:46:27.360914|S|10|5.19|0|10
C|FINV|20260108|15:46:41.060874|S|10|5.19|0|10
C|FINV|20260108|15:46:54.577893|S|10|5.19|0|10
C|FINV|20260108|15:46:56.566393|S|10|5.19|0|10
C|FINV|20260108|15:47:05.409915|S|10|5.19|0|10
C|FINV|20260108|15:47:36.608463|S|10|5.19|0|10
C|FINV|20260108|15:48:58.946325|S|10|5.19|0|10
C|FINV|20260108|15:49:33.371602|S|10|5.19|0|10
C|FINV|20260108|15:49:59.988690|S|10|5.19|0|10
C|FINV|20260108|15:49:59.988691|S|50|5.19|0|50
C|FINV|20260108|15:50:06.381311|S|30|5.18|0|30
C|FINV|20260108|15:51:01.983740|S|100|5.19|0|100
C|FINV|20260108|15:51:01.983740|S|100|5.19|0|100
C|FINV|20260108|15:51:06.897659|S|10|5.18|0|10
C|FINV|20260108|15:51:06.897659|S|3|5.18|0|3
C|FINV|20260108|15:51:06.897659|S|30|5.18|0|30
C|FINV|20260108|15:53:16.292741|S|10|5.18|0|10
C|FINV|20260108|15:53:16.292742|S|30|5.18|0|30
C|FINV|20260108|15:53:41.181888|S|20|5.18|0|20
C|FINV|20260108|15:53:54.145891|S|10|5.18|0|10
C|FINV|20260108|15:53:59.575910|S|10|5.18|0|10
C|FINV|20260108|15:54:08.975901|S|10|5.18|0|10
C|FINV|20260108|15:54:16.592904|S|10|5.18|0|10
C|FINV|20260108|15:54:16.940889|S|10|5.18|0|10
C|FINV|20260108|15:54:23.299976|S|10|5.18|0|10
C|FINV|20260108|15:54:26.826137|S|10|5.18|0|10
C|FINV|20260108|15:54:30.276864|S|10|5.18|0|10
C|FINV|20260108|15:54:32.386911|S|10|5.18|0|10
C|FINV|20260108|15:54:35.005618|S|10|5.18|0|10
C|FINV|20260108|15:54:41.936470|S|10|5.18|0|10
C|FINV|20260108|15:54:45.238888|S|10|5.18|0|10
C|FINV|20260108|15:54:49.535901|S|10|5.18|0|10
C|FINV|20260108|15:54:49.846862|S|10|5.18|0|10
C|FINV|20260108|15:54:53.954890|S|10|5.18|0|10
C|FINV|20260108|15:54:58.584871|S|10|5.18|0|10
C|FINV|20260108|15:55:02.919287|S|10|5.18|0|10
C|FINV|20260108|15:55:05.804457|S|10|5.18|0|10
C|FINV|20260108|15:55:06.689446|S|10|5.18|0|10
C|FINV|20260108|15:55:09.085904|S|10|5.18|0|10
C|FINV|20260108|15:55:14.668889|S|10|5.18|0|10
C|FINV|20260108|15:55:19.243047|S|20|5.18|0|20
C|FINV|20260108|15:55:22.585070|S|10|5.18|0|10
C|FINV|20260108|15:55:38.281108|S|10|5.17|0|10
C|FINV|20260108|15:55:43.531431|S|10|5.17|0|10
C|FINV|20260108|15:55:48.899930|S|10|5.17|0|10
C|FINV|20260108|15:55:50.111009|S|20|5.17|0|20
C|FINV|20260108|15:55:57.531180|S|20|5.17|0|20
C|FINV|20260108|15:56:01.371486|S|10|5.17|0|10
C|FINV|20260108|15:56:03.587444|S|10|5.17|0|10
C|FINV|20260108|15:56:25.626041|S|10|5.17|0|10
C|FINV|20260108|15:56:25.626041|S|10|5.17|0|10
C|FINV|20260108|15:56:38.096953|S|30|5.17|0|30
C|FINV|20260108|15:56:41.194976|S|10|5.17|0|10
C|FINV|20260108|15:56:42.331341|S|10|5.17|0|10
C|FINV|20260108|15:56:45.450898|S|10|5.17|0|10
C|FINV|20260108|15:57:57.224236|S|21|5.17|0|21
C|FINV|20260108|15:58:05.939028|S|29|5.17|0|29
C|FINV|20260108|15:58:05.939028|S|10|5.17|0|10
C|FINV|20260108|15:58:08.175966|S|13|5.17|0|13
C|FINV|20260108|15:58:09.784430|S|189|5.165|0|189
C|FINV|20260108|15:58:09.784515|S|211|5.165|0|211
C|FINV|20260108|15:58:17.344446|S|189|5.165|0|189
C|FINV|20260108|15:59:12.207379|S|100|5.17|0|100
C|FINV|20260108|15:59:12.207379|S|31|5.17|0|31
C|FINV|20260108|15:59:14.408787|S|248|5.165|0|248
C|FINV|20260108|15:59:37.525932|S|69|5.17|0|69
C|FINV|20260108|15:59:37.525932|S|100|5.17|0|100
C|FINV|20260108|15:59:37.525933|S|31|5.17|0|31
C|FINV|20260108|15:59:47.675529|S|58|5.17|0|58
C|FINV|20260108|15:59:50.057529|S|3|5.165|0|3
C|FINV|20260108|15:59:58.152392|S|100|5.17|0|100
C|FINV|20260108|15:59:58.152392|S|100|5.17|0|100
C|FINX|20260108|14:15:16.930822|S|200|30.61|0|200
C|FINX|20260108|14:21:35.231721|S|100|30.63|0|100
C|FINX|20260108|14:23:25.282108|S|42|30.67|0|42
C|FIP|20260108|09:33:55.016556|S|1|5.04|0|1
C|FIP|20260108|11:05:10.268180|S|65|5.115|0|65
C|FIP|20260108|11:32:09.333410|S|2|5.13|0|2
C|FIP|20260108|11:50:14.774359|S|91|5.12|0|91
C|FIP|20260108|11:52:09.710869|S|20|5.12|0|20
C|FIP|20260108|11:59:14.287514|S|100|5.135|0|100
C|FIP|20260108|12:02:55.480272|S|4|5.13|0|4
C|FIP|20260108|12:02:55.480272|S|51|5.13|0|51
C|FIP|20260108|12:10:00.324556|S|9|5.13|0|9
C|FIP|20260108|12:11:05.345017|S|91|5.125|0|91
C|FIP|20260108|12:11:05.345097|S|19|5.125|0|19
C|FIP|20260108|12:26:50.933774|S|32|5.1|0|32
C|FIP|20260108|12:30:19.994434|S|10|5.105|0|10
C|FIP|20260108|12:43:03.315883|S|15|5.08|0|15
C|FIP|20260108|13:04:09.091058|S|50|5.07|0|50
C|FIP|20260108|13:32:10.133926|S|100|5.06|0|100
C|FIP|20260108|13:41:55.903542|S|50|5.06|0|50
C|FIP|20260108|13:45:15.600196|S|100|5.06|0|100
C|FIP|20260108|13:45:17.055523|S|100|5.06|0|100
C|FIP|20260108|13:47:00.782479|S|50|5.06|0|50
C|FIP|20260108|13:50:25.322852|S|1|5.07|0|1
C|FIP|20260108|13:55:37.704414|S|8|5.07|0|8
C|FIP|20260108|13:55:39.425230|S|8|5.07|0|8
C|FIP|20260108|13:56:19.417260|S|2|5.08|0|2
C|FIP|20260108|13:57:28.638648|S|40|5.07|0|40
C|FIP|20260108|13:57:28.638648|S|20|5.07|0|20
C|FIP|20260108|14:06:25.332113|S|53|5.08|0|53
C|FIP|20260108|14:06:25.332899|S|47|5.08|0|47
C|FIP|20260108|14:16:56.462223|S|100|5.07|0|100
C|FIP|20260108|14:16:57.448146|S|100|5.07|0|100
C|FIP|20260108|14:24:26.020897|S|100|5.08|0|100
C|FIP|20260108|14:36:34.924725|S|7|5.1|0|7
C|FIP|20260108|14:36:34.924726|S|80|5.1|0|80
C|FIP|20260108|15:05:51.771597|S|1|5.08|0|1
C|FIP|20260108|15:05:51.771597|S|50|5.08|0|50
C|FIP|20260108|15:05:51.771597|S|49|5.08|0|49
C|FIP|20260108|15:12:24.643996|S|7|5.07|0|7
C|FIP|20260108|15:17:46.463185|S|1|5.06|0|1
C|FIP|20260108|15:17:47.417752|S|1|5.06|0|1
C|FIP|20260108|15:23:19.574493|S|1|5.07|0|1
C|FIP|20260108|15:26:04.620784|S|7|5.06|0|7
C|FIP|20260108|15:33:53.486161|S|2|5.07|0|2
C|FIP|20260108|15:38:36.011244|S|3|5.07|0|3
C|FIP|20260108|15:38:37.011226|S|3|5.07|0|3
C|FIP|20260108|15:40:19.997444|S|5|5.06|0|5
C|FIP|20260108|15:41:53.694039|S|100|5.06|0|100
C|FIP|20260108|15:46:35.447241|S|1|5.06|0|1
C|FIP|20260108|15:53:55.364935|S|3|5.06|0|3
C|FIP|20260108|15:54:07.746458|S|1|5.08|0|1
C|FIP|20260108|15:54:40.018693|S|199|5.08|0|199
C|FIP|20260108|15:55:00.014726|S|100|5.08|0|100
C|FIP|20260108|15:55:00.027529|S|100|5.08|0|100
C|FIP|20260108|15:55:00.076320|S|100|5.08|0|100
C|FIP|20260108|15:55:00.384913|S|46|5.09|0|46
C|FIP|20260108|15:55:01.049472|S|100|5.085|0|100
C|FIP|20260108|15:55:01.049523|S|90|5.085|0|90
C|FIP|20260108|15:56:49.066970|S|4|5.07|0|4
C|FIP|20260108|15:58:30.007755|S|82|5.07|0|82
C|FIP|20260108|15:59:26.188758|S|72|5.08|0|72
C|FIP|20260108|15:59:40.014150|S|9|5.08|0|9
C|FIP|20260108|15:59:40.676906|S|200|5.07|0|200
C|FIP|20260108|15:59:40.676906|S|200|5.07|0|200
C|FIP|20260108|15:59:45.938233|S|9|5.075|0|9
C|FIP|20260108|15:59:49.422960|S|51|5.08|0|51
C|FIP|20260108|15:59:49.786554|S|8|5.08|0|8
C|FIP|20260108|15:59:52.258806|S|1|5.08|0|1
C|FIP|20260108|15:59:54.631957|S|19|5.07|0|19
C|FIP|20260108|15:59:54.754547|S|8|5.07|0|8
C|FIP|20260108|15:59:55.067211|S|11|5.08|0|11
C|FIP|20260108|15:59:55.215026|S|57|5.08|0|57
C|FIP|20260108|15:59:55.215026|S|43|5.08|0|43
C|FIP|20260108|15:59:55.237586|S|2|5.08|0|2
C|FIS|20260108|09:55:57.533658|S|5|67.9|0|5
C|FIS|20260108|10:11:12.439764|S|75|67.875|0|75
C|FIS|20260108|10:47:53.857699|S|1|67.725|0|1
C|FIS|20260108|11:15:31.265026|S|8|67.74|0|8
C|FIS|20260108|11:39:09.394621|S|1|67.85|0|1
C|FIS|20260108|12:11:57.417915|S|1|68.11|0|1
C|FIS|20260108|12:24:46.290318|S|5|67.97|0|5
C|FIS|20260108|12:32:38.459524|S|75|68.14|0|75
C|FIS|20260108|14:04:51.988715|S|38|68.235|0|38
C|FIS|20260108|14:04:51.988795|S|38|68.235|0|38
C|FIS|20260108|14:30:34.340732|S|5|68.12|0|5
C|FIS|20260108|14:43:00.561769|S|13|68.08|0|13
C|FIS|20260108|15:35:03.350401|S|75|67.5|0|75
C|FIS|20260108|15:48:31.538895|S|17|67.425|0|17
C|FIS|20260108|15:53:08.785096|S|75|67.41|0|75
C|FIS|20260108|15:58:00.670559|S|50|67.43|0|50
C|FIS|20260108|15:58:32.484110|S|75|67.5|0|75
C|FIS|20260108|15:58:32.484155|S|125|67.5|0|125
C|FISI|20260108|09:33:57.701296|S|3|31.445|0|3
C|FISI|20260108|09:33:57.701963|S|3|31.445|0|3
C|FISI|20260108|11:06:18.625950|S|59|32.04|0|59
C|FISI|20260108|11:06:18.626341|S|41|32.04|0|41
C|FISI|20260108|11:47:00.769077|S|100|32.16|0|100
C|FISI|20260108|11:54:04.256343|S|100|32.18|0|100
C|FISI|20260108|12:31:10.031247|S|45|32.24|0|45
C|FISI|20260108|13:05:36.992126|S|100|32.36|0|100
C|FISI|20260108|13:05:36.992596|S|100|32.36|0|100
C|FISI|20260108|13:17:16.123214|S|1|32.38|0|1
C|FISI|20260108|13:41:15.270704|S|107|32.37|0|107
C|FISI|20260108|13:41:15.270765|S|93|32.37|0|93
C|FISI|20260108|14:13:30.984793|S|2|32.24|0|2
C|FISI|20260108|14:15:16.516671|S|100|32.23|0|100
C|FISI|20260108|14:23:30.416162|S|9|32.23|0|9
C|FISI|20260108|14:24:17.309600|S|1|32.22|0|1
C|FISI|20260108|14:24:34.918336|S|99|32.22|0|99
C|FISI|20260108|14:32:22.048341|S|25|32.21|0|25
C|FISI|20260108|15:17:35.036490|S|200|32.27|0|200
C|FISI|20260108|15:24:03.505029|S|100|32.29|0|100
C|FISI|20260108|15:24:03.654905|S|47|32.29|0|47
C|FISI|20260108|15:24:03.655057|S|134|32.29|0|134
C|FISI|20260108|15:30:36.412553|S|3|32.27|0|3
C|FISI|20260108|15:33:07.673286|S|3|32.28|0|3
C|FISI|20260108|15:33:07.673294|S|14|32.28|0|14
C|FISI|20260108|15:33:07.673368|S|83|32.28|0|83
C|FISI|20260108|15:34:03.147660|S|17|32.26|0|17
C|FISI|20260108|15:34:03.147742|S|54|32.26|0|54
C|FISI|20260108|15:34:03.147789|S|29|32.26|0|29
C|FISV|20260108|09:30:05.688847|S|100|68.27|0|100
C|FISV|20260108|09:30:38.353629|S|63|68.35|0|63
C|FISV|20260108|09:36:09.247999|S|63|68.37|0|63
C|FISV|20260108|09:37:28.087333|S|1|68.45|0|1
C|FISV|20260108|09:42:01.851094|S|9|68.465|0|9
C|FISV|20260108|09:42:01.851109|S|10|68.465|0|10
C|FISV|20260108|09:57:30.404487|S|100|69.295|0|100
C|FISV|20260108|10:00:15.594397|S|63|69.28|0|63
C|FISV|20260108|10:05:46.408231|S|1|69.05|0|1
C|FISV|20260108|10:21:36.672764|S|1|69.355|0|1
C|FISV|20260108|10:26:16.566156|S|1|69.37|0|1
C|FISV|20260108|10:26:16.581860|S|1|69.39|0|1
C|FISV|20260108|11:01:11.310004|S|63|69.505|0|63
C|FISV|20260108|11:42:26.978094|S|1|69.62|0|1
C|FISV|20260108|12:15:43.638087|S|60|69.99|0|60
C|FISV|20260108|13:16:12.820167|S|5|70.16|0|5
C|FISV|20260108|13:16:12.820174|S|5|70.16|0|5
C|FISV|20260108|14:17:29.379381|S|20|70.15|0|20
C|FISV|20260108|15:00:20.045000|S|6|69.9|0|6
C|FISV|20260108|15:40:52.223715|S|25|69.59|0|25
C|FISV|20260108|15:40:52.337574|S|30|69.59|0|30
C|FISV|20260108|15:50:00.549135|S|63|69.43|0|63
C|FISV|20260108|15:51:02.621482|S|63|69.365|0|63
C|FISV|20260108|15:52:40.878898|S|29|69.36|0|29
C|FISV|20260108|15:52:40.878957|S|71|69.36|0|71
C|FISV|20260108|15:54:43.065467|S|63|69.425|0|63
C|FISV|20260108|15:54:43.065528|S|63|69.425|0|63
C|FISV|20260108|15:54:43.065586|S|63|69.425|0|63
C|FISV|20260108|15:55:01.175241|S|56|69.21|0|56
C|FISV|20260108|15:55:01.175364|S|56|69.21|0|56
C|FISV|20260108|15:55:01.510011|S|100|69.205|0|100
C|FISV|20260108|15:55:06.942825|S|100|69.215|0|100
C|FISV|20260108|15:57:14.093609|S|63|69.23|0|63
C|FISV|20260108|15:58:01.086800|S|6|69.505|0|6
C|FISV|20260108|15:59:25.050750|S|1|69.505|0|1
C|FITB|20260108|09:31:20.012252|S|289|49.12|0|289
C|FITB|20260108|09:32:00.980853|S|100|49.235|0|100
C|FITB|20260108|09:32:08.373949|S|308|49.19|0|308
C|FITB|20260108|09:33:01.512340|S|21|49.2|0|21
C|FITB|20260108|09:37:25.014701|S|5|49.275|0|5
C|FITB|20260108|09:37:26.014661|S|40|49.31|0|40
C|FITB|20260108|09:37:26.014719|S|60|49.31|0|60
C|FITB|20260108|09:39:25.357996|S|317|49.27|0|317
C|FITB|20260108|09:40:38.041854|S|298|49.26|0|298
C|FITB|20260108|09:41:31.244804|S|100|49.36|0|100
C|FITB|20260108|09:45:15.641771|S|100|49.34|0|100
C|FITB|20260108|09:48:21.286846|S|19|49.4|0|19
C|FITB|20260108|09:52:04.432563|S|290|49.45|0|290
C|FITB|20260108|09:53:07.001466|S|100|49.48|0|100
C|FITB|20260108|09:53:08.261613|S|1|49.48|0|1
C|FITB|20260108|09:53:08.261613|S|98|49.48|0|98
C|FITB|20260108|09:59:45.217372|S|191|49.46|0|191
C|FITB|20260108|10:12:58.986577|S|14|49.53|0|14
C|FITB|20260108|10:13:28.534876|S|32|49.51|0|32
C|FITB|20260108|10:20:26.996124|S|100|49.6|0|100
C|FITB|20260108|10:23:57.634948|S|100|49.585|0|100
C|FITB|20260108|10:25:39.023566|S|100|49.625|0|100
C|FITB|20260108|10:25:39.023659|S|100|49.625|0|100
C|FITB|20260108|10:36:57.115201|S|89|49.765|0|89
C|FITB|20260108|10:43:25.538961|S|100|49.66|0|100
C|FITB|20260108|11:02:13.847767|S|11|49.74|0|11
C|FITB|20260108|11:11:12.465426|S|81|49.85|0|81
C|FITB|20260108|11:18:28.872551|S|100|50.015|0|100
C|FITB|20260108|11:20:02.321828|S|114|49.985|0|114
C|FITB|20260108|11:43:19.846663|S|100|50.225|0|100
C|FITB|20260108|11:43:19.846685|S|22|50.225|0|22
C|FITB|20260108|11:43:19.846685|S|78|50.225|0|78
C|FITB|20260108|11:43:20.901509|S|100|50.265|0|100
C|FITB|20260108|12:01:50.836165|S|100|50.295|0|100
C|FITB|20260108|12:02:08.773361|S|100|50.325|0|100
C|FITB|20260108|12:07:45.355730|S|100|50.4|0|100
C|FITB|20260108|12:22:23.503241|S|53|50.31|0|53
C|FITB|20260108|12:22:24.376554|S|33|50.31|0|33
C|FITB|20260108|12:22:59.120129|S|100|50.315|0|100
C|FITB|20260108|12:23:08.711074|S|100|50.345|0|100
C|FITB|20260108|12:23:08.711162|S|100|50.345|0|100
C|FITB|20260108|12:46:46.221973|S|4|50.44|0|4
C|FITB|20260108|12:46:46.222851|S|65|50.44|0|65
C|FITB|20260108|12:46:46.222946|S|23|50.44|0|23
C|FITB|20260108|12:51:52.490410|S|100|50.3|0|100
C|FITB|20260108|12:54:51.058185|S|40|50.32|0|40
C|FITB|20260108|12:59:56.124961|S|100|50.35|0|100
C|FITB|20260108|13:07:07.888208|S|20|50.31|0|20
C|FITB|20260108|13:10:25.479080|S|100|50.365|0|100
C|FITB|20260108|13:28:08.311031|S|100|50.2|0|100
C|FITB|20260108|13:48:02.207404|S|100|50.07|0|100
C|FITB|20260108|13:49:08.130927|S|2|50.03|0|2
C|FITB|20260108|13:49:40.730417|S|100|50.03|0|100
C|FITB|20260108|13:49:44.912205|S|100|50.03|0|100
C|FITB|20260108|13:55:37.445910|S|95|50.02|0|95
C|FITB|20260108|13:56:50.764519|S|100|49.975|0|100
C|FITB|20260108|13:56:50.764577|S|200|49.975|0|200
C|FITB|20260108|14:01:07.846585|S|100|49.9|0|100
C|FITB|20260108|14:17:00.638169|S|94|49.85|0|94
C|FITB|20260108|14:21:28.818232|S|9|49.86|0|9
C|FITB|20260108|14:21:53.974146|S|23|49.86|0|23
C|FITB|20260108|14:22:47.776528|S|45|49.87|0|45
C|FITB|20260108|14:35:27.315402|S|100|49.975|0|100
C|FITB|20260108|14:35:27.315480|S|100|49.975|0|100
C|FITB|20260108|14:42:26.801261|S|13|49.91|0|13
C|FITB|20260108|14:45:54.076136|S|18|49.86|0|18
C|FITB|20260108|14:59:03.505429|S|15|49.9|0|15
C|FITB|20260108|14:59:03.505429|S|12|49.9|0|12
C|FITB|20260108|15:01:01.197833|S|16|49.91|0|16
C|FITB|20260108|15:04:14.653426|S|200|49.955|0|200
C|FITB|20260108|15:06:33.050254|S|14|49.9|0|14
C|FITB|20260108|15:07:52.393516|S|26|49.88|0|26
C|FITB|20260108|15:08:18.732757|S|11|49.9|0|11
C|FITB|20260108|15:09:25.300918|S|100|49.895|0|100
C|FITB|20260108|15:09:25.300997|S|100|49.895|0|100
C|FITB|20260108|15:11:01.112732|S|100|49.925|0|100
C|FITB|20260108|15:11:30.652706|S|100|49.945|0|100
C|FITB|20260108|15:11:30.652794|S|100|49.945|0|100
C|FITB|20260108|15:11:30.652858|S|100|49.945|0|100
C|FITB|20260108|15:11:32.575710|S|100|49.945|0|100
C|FITB|20260108|15:14:32.421797|S|1|49.98|0|1
C|FITB|20260108|15:22:31.516718|S|9|49.95|0|9
C|FITB|20260108|15:23:07.382290|S|22|49.98|0|22
C|FITB|20260108|15:23:07.382384|S|34|49.98|0|34
C|FITB|20260108|15:25:49.427653|S|12|49.93|0|12
C|FITB|20260108|15:27:03.100270|S|12|49.91|0|12
C|FITB|20260108|15:27:53.689218|S|2|49.89|0|2
C|FITB|20260108|15:28:12.122300|S|100|49.955|0|100
C|FITB|20260108|15:29:54.596122|S|8|49.925|0|8
C|FITB|20260108|15:30:00.035063|S|32|49.94|0|32
C|FITB|20260108|15:33:39.261725|S|100|49.97|0|100
C|FITB|20260108|15:33:39.261725|S|47|49.97|0|47
C|FITB|20260108|15:34:53.137777|S|100|49.955|0|100
C|FITB|20260108|15:38:18.814481|S|126|49.915|0|126
C|FITB|20260108|15:38:18.814593|S|126|49.915|0|126
C|FITB|20260108|15:38:40.243999|S|43|49.925|0|43
C|FITB|20260108|15:38:50.201127|S|93|49.935|0|93
C|FITB|20260108|15:44:07.237059|S|6|49.95|0|6
C|FITB|20260108|15:45:07.211233|S|86|49.94|0|86
C|FITB|20260108|15:45:07.211290|S|14|49.94|0|14
C|FITB|20260108|15:45:09.627077|S|100|49.93|0|100
C|FITB|20260108|15:45:13.961460|S|2|49.93|0|2
C|FITB|20260108|15:45:14.385249|S|1|49.93|0|1
C|FITB|20260108|15:45:19.053761|S|2|49.92|0|2
C|FITB|20260108|15:45:19.053762|S|24|49.92|0|24
C|FITB|20260108|15:45:19.053762|S|6|49.92|0|6
C|FITB|20260108|15:45:22.057316|S|59|49.93|0|59
C|FITB|20260108|15:45:22.100146|S|100|49.93|0|100
C|FITB|20260108|15:45:24.354436|S|30|49.925|0|30
C|FITB|20260108|15:45:24.354499|S|63|49.925|0|63
C|FITB|20260108|15:45:28.259093|S|65|49.94|0|65
C|FITB|20260108|15:45:28.259326|S|35|49.94|0|35
C|FITB|20260108|15:45:28.259327|S|65|49.94|0|65
C|FITB|20260108|15:45:28.259794|S|100|49.94|0|100
C|FITB|20260108|15:45:32.019997|S|83|49.93|0|83
C|FITB|20260108|15:45:41.346429|S|37|49.925|0|37
C|FITB|20260108|15:45:43.826217|S|29|49.92|0|29
C|FITB|20260108|15:45:43.826276|S|71|49.92|0|71
C|FITB|20260108|15:45:43.826867|S|26|49.92|0|26
C|FITB|20260108|15:45:55.438755|S|3|49.92|0|3
C|FITB|20260108|15:45:55.438755|S|11|49.92|0|11
C|FITB|20260108|15:46:17.867748|S|55|49.91|0|55
C|FITB|20260108|15:46:19.387070|S|3|49.92|0|3
C|FITB|20260108|15:46:21.425452|S|100|49.92|0|100
C|FITB|20260108|15:46:49.220071|S|1|49.92|0|1
C|FITB|20260108|15:46:49.311619|S|99|49.92|0|99
C|FITB|20260108|15:47:06.222027|S|8|49.925|0|8
C|FITB|20260108|15:47:06.223194|S|1|49.925|0|1
C|FITB|20260108|15:47:08.979414|S|1|49.925|0|1
C|FITB|20260108|15:47:17.764234|S|86|49.92|0|86
C|FITB|20260108|15:47:17.764301|S|14|49.92|0|14
C|FITB|20260108|15:47:28.489800|S|85|49.92|0|85
C|FITB|20260108|15:47:28.489858|S|15|49.92|0|15
C|FITB|20260108|15:47:50.925892|S|100|49.93|0|100
C|FITB|20260108|15:47:51.440662|S|84|49.93|0|84
C|FITB|20260108|15:48:17.421375|S|86|49.92|0|86
C|FITB|20260108|15:48:17.421427|S|14|49.92|0|14
C|FITB|20260108|15:48:35.008158|S|63|49.925|0|63
C|FITB|20260108|15:48:35.010204|S|63|49.925|0|63
C|FITB|20260108|15:48:35.010205|S|9|49.925|0|9
C|FITB|20260108|15:48:35.010322|S|1|49.925|0|1
C|FITB|20260108|15:48:35.010398|S|10|49.925|0|10
C|FITB|20260108|15:48:35.120546|S|16|49.925|0|16
C|FITB|20260108|15:48:35.122718|S|7|49.925|0|7
C|FITB|20260108|15:49:12.016153|S|100|49.94|0|100
C|FITB|20260108|15:49:12.016153|S|6|49.94|0|6
C|FITB|20260108|15:50:07.394131|S|55|49.95|0|55
C|FITB|20260108|15:50:07.424243|S|1|49.94|0|1
C|FITB|20260108|15:50:56.109615|S|100|49.94|0|100
C|FITB|20260108|15:51:08.218715|S|1|49.92|0|1
C|FITB|20260108|15:51:08.233527|S|1|49.915|0|1
C|FITB|20260108|15:51:12.609167|S|1|49.91|0|1
C|FITB|20260108|15:51:31.699963|S|6|49.905|0|6
C|FITB|20260108|15:51:31.700124|S|6|49.905|0|6
C|FITB|20260108|15:51:31.700231|S|6|49.905|0|6
C|FITB|20260108|15:51:34.188664|S|126|49.915|0|126
C|FITB|20260108|15:51:46.845776|S|2|49.9|0|2
C|FITB|20260108|15:51:56.048278|S|2|49.9|0|2
C|FITB|20260108|15:52:01.700888|S|86|49.9|0|86
C|FITB|20260108|15:52:01.700945|S|1|49.9|0|1
C|FITB|20260108|15:52:07.534833|S|3|49.905|0|3
C|FITB|20260108|15:52:09.476007|S|3|49.905|0|3
C|FITB|20260108|15:52:13.860527|S|126|49.905|0|126
C|FITB|20260108|15:52:13.860588|S|200|49.905|0|200
C|FITB|20260108|15:52:13.860613|S|74|49.905|0|74
C|FITB|20260108|15:52:27.838449|S|126|49.915|0|126
C|FITB|20260108|15:52:27.838509|S|200|49.915|0|200
C|FITB|20260108|15:52:27.838524|S|74|49.915|0|74
C|FITB|20260108|15:52:28.903858|S|45|49.91|0|45
C|FITB|20260108|15:52:40.963701|S|126|49.915|0|126
C|FITB|20260108|15:52:40.963776|S|126|49.915|0|126
C|FITB|20260108|15:52:41.076952|S|86|49.91|0|86
C|FITB|20260108|15:52:41.077003|S|14|49.91|0|14
C|FITB|20260108|15:53:25.856509|S|1|49.92|0|1
C|FITB|20260108|15:53:40.659049|S|16|49.91|0|16
C|FITB|20260108|15:53:50.069911|S|49|49.905|0|49
C|FITB|20260108|15:53:50.094117|S|86|49.9|0|86
C|FITB|20260108|15:53:50.094276|S|14|49.9|0|14
C|FITB|20260108|15:53:50.094848|S|64|49.9|0|64
C|FITB|20260108|15:54:11.479333|S|45|49.91|0|45
C|FITB|20260108|15:54:11.480595|S|100|49.91|0|100
C|FITB|20260108|15:54:11.480835|S|100|49.91|0|100
C|FITB|20260108|15:54:13.415258|S|71|49.905|0|71
C|FITB|20260108|15:54:13.415348|S|37|49.905|0|37
C|FITB|20260108|15:54:13.415663|S|87|49.905|0|87
C|FITB|20260108|15:54:34.951797|S|13|49.87|0|13
C|FITB|20260108|15:54:34.951797|S|55|49.87|0|55
C|FITB|20260108|15:54:43.228905|S|100|49.86|0|100
C|FITB|20260108|15:55:00.114418|S|100|49.78|0|100
C|FITB|20260108|15:55:00.114419|S|100|49.78|0|100
C|FITB|20260108|15:55:01.125015|S|38|49.8|0|38
C|FITB|20260108|15:55:01.125035|S|28|49.8|0|28
C|FITB|20260108|15:55:23.393210|S|100|49.835|0|100
C|FITB|20260108|15:55:23.403176|S|100|49.83|0|100
C|FITB|20260108|15:55:31.106108|S|100|49.83|0|100
C|FITB|20260108|15:55:38.406159|S|100|49.83|0|100
C|FITB|20260108|15:55:38.420888|S|100|49.83|0|100
C|FITB|20260108|15:55:42.605537|S|100|49.83|0|100
C|FITB|20260108|15:55:52.517898|S|100|49.84|0|100
C|FITB|20260108|15:56:02.754918|S|85|49.855|0|85
C|FITB|20260108|15:56:02.754965|S|26|49.855|0|26
C|FITB|20260108|15:56:02.775219|S|57|49.855|0|57
C|FITB|20260108|15:56:06.425073|S|100|49.86|0|100
C|FITB|20260108|15:56:06.425257|S|1|49.86|0|1
C|FITB|20260108|15:56:06.425716|S|99|49.86|0|99
C|FITB|20260108|15:56:17.935871|S|7|49.86|0|7
C|FITB|20260108|15:56:27.084182|S|20|49.87|0|20
C|FITB|20260108|15:56:30.012641|S|100|49.88|0|100
C|FITB|20260108|15:56:34.970830|S|158|49.885|0|158
C|FITB|20260108|15:56:38.086493|S|23|49.88|0|23
C|FITB|20260108|15:56:38.086493|S|77|49.88|0|77
C|FITB|20260108|15:56:44.414113|S|40|49.875|0|40
C|FITB|20260108|15:56:44.414180|S|25|49.875|0|25
C|FITB|20260108|15:56:44.710300|S|86|49.875|0|86
C|FITB|20260108|15:56:44.710362|S|24|49.875|0|24
C|FITB|20260108|15:56:51.722409|S|1|49.885|0|1
C|FITB|20260108|15:56:52.036722|S|87|49.885|0|87
C|FITB|20260108|15:56:52.036795|S|78|49.885|0|78
C|FITB|20260108|15:56:52.037845|S|7|49.885|0|7
C|FITB|20260108|15:56:52.038764|S|80|49.885|0|80
C|FITB|20260108|15:56:59.237577|S|56|49.88|0|56
C|FITB|20260108|15:56:59.238087|S|1|49.88|0|1
C|FITB|20260108|15:56:59.238087|S|9|49.88|0|9
C|FITB|20260108|15:56:59.238745|S|14|49.88|0|14
C|FITB|20260108|15:56:59.241763|S|1|49.88|0|1
C|FITB|20260108|15:57:14.175843|S|100|49.86|0|100
C|FITB|20260108|15:57:35.133730|S|100|49.85|0|100
C|FITB|20260108|15:57:35.267571|S|100|49.84|0|100
C|FITB|20260108|15:57:54.467107|S|29|49.83|0|29
C|FITB|20260108|15:57:54.554140|S|29|49.83|0|29
C|FITB|20260108|15:57:54.554140|S|71|49.83|0|71
C|FITB|20260108|15:57:57.020647|S|100|49.83|0|100
C|FITB|20260108|15:58:15.937324|S|7|49.835|0|7
C|FITB|20260108|15:58:24.989111|S|50|49.82|0|50
C|FITB|20260108|15:58:24.990647|S|100|49.82|0|100
C|FITB|20260108|15:58:29.988768|S|100|49.82|0|100
C|FITB|20260108|15:58:37.847720|S|100|49.84|0|100
C|FITB|20260108|15:58:44.990152|S|1|49.83|0|1
C|FITB|20260108|15:58:48.458934|S|37|49.83|0|37
C|FITB|20260108|15:58:48.458934|S|1|49.83|0|1
C|FITB|20260108|15:58:48.458935|S|63|49.83|0|63
C|FITB|20260108|15:58:48.496412|S|100|49.83|0|100
C|FITB|20260108|15:58:49.991915|S|100|49.83|0|100
C|FITB|20260108|15:58:54.990232|S|100|49.83|0|100
C|FITB|20260108|15:58:59.992651|S|100|49.83|0|100
C|FITB|20260108|15:59:00.087368|S|100|49.84|0|100
C|FITB|20260108|15:59:00.098429|S|100|49.84|0|100
C|FITB|20260108|15:59:00.156970|S|100|49.84|0|100
C|FITB|20260108|15:59:00.209926|S|100|49.84|0|100
C|FITB|20260108|15:59:02.219472|S|100|49.85|0|100
C|FITB|20260108|15:59:02.219472|S|22|49.85|0|22
C|FITB|20260108|15:59:02.219491|S|78|49.85|0|78
C|FITB|20260108|15:59:05.465912|S|42|49.84|0|42
C|FITB|20260108|15:59:09.990716|S|100|49.84|0|100
C|FITB|20260108|15:59:13.581967|S|100|49.845|0|100
C|FITB|20260108|15:59:13.949673|S|100|49.84|0|100
C|FITB|20260108|15:59:14.991481|S|100|49.84|0|100
C|FITB|20260108|15:59:14.997847|S|100|49.84|0|100
C|FITB|20260108|15:59:15.500724|S|2|49.84|0|2
C|FITB|20260108|15:59:15.500858|S|98|49.84|0|98
C|FITB|20260108|15:59:15.557273|S|2|49.84|0|2
C|FITB|20260108|15:59:15.557504|S|98|49.84|0|98
C|FITB|20260108|15:59:21.713521|S|100|49.83|0|100
C|FITB|20260108|15:59:38.883239|S|1|49.815|0|1
C|FITB|20260108|15:59:42.248254|S|100|49.81|0|100
C|FITB|20260108|15:59:44.015567|S|4|49.82|0|4
C|FITB|20260108|15:59:44.016883|S|1|49.82|0|1
C|FITB|20260108|15:59:44.294738|S|40|49.815|0|40
C|FITB|20260108|15:59:44.995583|S|100|49.81|0|100
C|FITB|20260108|15:59:46.508593|S|1|49.815|0|1
C|FITB|20260108|15:59:47.058267|S|100|49.83|0|100
C|FITB|20260108|15:59:47.671680|S|1|49.825|0|1
C|FITB|20260108|15:59:47.712365|S|1|49.825|0|1
C|FITB|20260108|15:59:47.875391|S|1|49.825|0|1
C|FITB|20260108|15:59:48.531815|S|1|49.825|0|1
C|FITB|20260108|15:59:49.373025|S|100|49.825|0|100
C|FITB|20260108|15:59:49.493220|S|38|49.825|0|38
C|FITB|20260108|15:59:49.847386|S|1|49.835|0|1
C|FITB|20260108|15:59:50.607614|S|1|49.84|0|1
C|FITB|20260108|15:59:51.209181|S|12|49.835|0|12
C|FITB|20260108|15:59:51.268999|S|97|49.835|0|97
C|FITB|20260108|15:59:51.572608|S|72|49.835|0|72
C|FITB|20260108|15:59:51.842218|S|46|49.835|0|46
C|FITB|20260108|15:59:52.022887|S|3|49.835|0|3
C|FITB|20260108|15:59:53.056029|S|1|49.835|0|1
C|FITB|20260108|15:59:53.081059|S|1|49.835|0|1
C|FITB|20260108|15:59:53.179480|S|200|49.835|0|200
C|FITB|20260108|15:59:53.306103|S|1|49.835|0|1
C|FITB|20260108|15:59:53.403749|S|1|49.835|0|1
C|FITB|20260108|15:59:53.564115|S|1|49.83|0|1
C|FITB|20260108|15:59:53.768918|S|54|49.83|0|54
C|FITB|20260108|15:59:53.776654|S|4|49.84|0|4
C|FITB|20260108|15:59:53.815522|S|1|49.83|0|1
C|FITB|20260108|15:59:54.253387|S|51|49.84|0|51
C|FITB|20260108|15:59:54.541242|S|45|49.84|0|45
C|FITB|20260108|15:59:54.669917|S|9|49.84|0|9
C|FITB|20260108|15:59:55.109542|S|34|49.83|0|34
C|FITE|20260108|10:28:09.929285|S|37|92.73|0|37
C|FITE|20260108|12:25:16.007040|S|100|92.06|0|100
C|FITE|20260108|12:50:46.873054|S|100|92.25|0|100
C|FITE|20260108|15:22:52.934841|S|100|92.13|0|100
C|FITE|20260108|15:44:09.169336|S|100|91.99|0|100
C|FITE|20260108|15:59:45.968356|S|109|92.07|0|109
C|FIVA|20260108|14:41:23.577897|S|20|34.89|0|20
C|FIVA|20260108|14:41:59.542861|S|123|34.885|0|123
C|FIVA|20260108|14:47:16.363786|S|200|34.885|0|200
C|FIVA|20260108|14:48:32.379426|S|457|34.885|0|457
C|FIVA|20260108|15:12:29.542828|S|1|34.905|0|1
C|FIVA|20260108|15:13:41.460364|S|14|34.905|0|14
C|FIVA|20260108|15:57:23.164745|S|10|34.96|0|10
C|FIVE|20260108|09:49:07.511483|S|100|201.96|0|100
C|FIVE|20260108|09:49:09.811905|S|100|201.98|0|100
C|FIVE|20260108|09:54:13.842870|S|10|201.38|0|10
C|FIVE|20260108|11:29:08.093977|S|56|202.03|0|56
C|FIVE|20260108|11:33:04.993461|S|11|201.76|0|11
C|FIVE|20260108|12:17:30.375338|S|100|200.15|0|100
C|FIVE|20260108|12:17:30.375610|S|100|200.15|0|100
C|FIVE|20260108|12:25:12.428892|S|2|200.38|0|2
C|FIVE|20260108|12:25:17.391505|S|2|200.3|0|2
C|FIVE|20260108|12:31:20.632225|S|50|201.97|0|50
C|FIVE|20260108|12:31:20.632225|S|50|201.97|0|50
C|FIVE|20260108|12:32:14.381848|S|98|201.88|0|98
C|FIVE|20260108|12:35:57.138703|S|100|202.115|0|100
C|FIVE|20260108|12:36:33.675992|S|2|202.01|0|2
C|FIVE|20260108|12:37:10.970344|S|5|202.12|0|5
C|FIVE|20260108|12:37:12.425186|S|1|201.99|0|1
C|FIVE|20260108|12:37:21.050409|S|200|201.9|0|200
C|FIVE|20260108|12:37:25.569595|S|100|201.89|0|100
C|FIVE|20260108|12:52:26.340164|S|5|201.79|0|5
C|FIVE|20260108|12:52:26.340404|S|5|201.78|0|5
C|FIVE|20260108|12:52:26.340404|S|5|201.78|0|5
C|FIVE|20260108|12:53:56.635497|S|100|201.74|0|100
C|FIVE|20260108|12:58:26.403481|S|40|201.62|0|40
C|FIVE|20260108|12:58:35.222328|S|30|201.62|0|30
C|FIVE|20260108|12:58:43.614816|S|22|201.67|0|22
C|FIVE|20260108|12:58:43.614816|S|20|201.72|0|20
C|FIVE|20260108|12:59:33.465549|S|39|201.63|0|39
C|FIVE|20260108|12:59:39.782492|S|61|201.63|0|61
C|FIVE|20260108|13:01:38.502780|S|100|201.99|0|100
C|FIVE|20260108|13:03:10.071712|S|2|201.81|0|2
C|FIVE|20260108|13:03:10.071733|S|1|201.81|0|1
C|FIVE|20260108|13:04:23.141000|S|20|201.58|0|20
C|FIVE|20260108|13:04:23.157557|S|80|201.62|0|80
C|FIVE|20260108|13:06:23.824469|S|5|201.45|0|5
C|FIVE|20260108|13:06:30.336172|S|5|201.44|0|5
C|FIVE|20260108|13:06:41.988410|S|5|201.44|0|5
C|FIVE|20260108|13:06:49.911156|S|5|201.4|0|5
C|FIVE|20260108|13:08:58.189331|S|68|201.28|0|68
C|FIVE|20260108|13:08:58.189331|S|3|201.27|0|3
C|FIVE|20260108|13:08:58.189331|S|10|201.33|0|10
C|FIVE|20260108|13:09:00.218873|S|41|201.26|0|41
C|FIVE|20260108|13:09:03.687609|S|34|201.26|0|34
C|FIVE|20260108|13:09:09.059777|S|34|201.29|0|34
C|FIVE|20260108|13:09:40.753387|S|100|201.48|0|100
C|FIVE|20260108|13:11:48.163502|S|1|201.3|0|1
C|FIVE|20260108|13:13:12.273717|S|100|201.35|0|100
C|FIVE|20260108|13:13:12.274515|S|100|201.31|0|100
C|FIVE|20260108|13:14:09.206046|S|2|201.35|0|2
C|FIVE|20260108|13:14:25.884617|S|1|201.35|0|1
C|FIVE|20260108|13:14:57.011842|S|4|201.32|0|4
C|FIVE|20260108|13:14:57.011855|S|2|201.32|0|2
C|FIVE|20260108|13:16:28.902781|S|14|201.23|0|14
C|FIVE|20260108|13:16:28.904158|S|28|201.22|0|28
C|FIVE|20260108|13:18:17.231090|S|6|201.38|0|6
C|FIVE|20260108|13:18:17.231090|S|26|201.36|0|26
C|FIVE|20260108|13:18:22.730382|S|30|201.36|0|30
C|FIVE|20260108|13:19:01.702455|S|16|201.49|0|16
C|FIVE|20260108|13:19:33.483473|S|97|201.45|0|97
C|FIVE|20260108|13:20:08.156236|S|5|201.33|0|5
C|FIVE|20260108|13:28:28.629364|S|200|201.72|0|200
C|FIVE|20260108|14:37:58.864633|S|5|201.62|0|5
C|FIVE|20260108|14:59:25.653145|S|100|201.035|0|100
C|FIVE|20260108|15:54:54.697591|S|58|198.72|0|58
C|FIVE|20260108|15:55:44.491442|S|100|198.57|0|100
C|FIVE|20260108|15:56:49.705090|S|35|198.4|0|35
C|FIVE|20260108|15:59:54.467798|S|4|197.8|0|4
C|FIVE|20260108|15:59:56.408838|S|100|197.99|0|100
C|FIVN|20260108|09:42:55.362433|S|44|19.535|0|44
C|FIVN|20260108|10:46:22.536358|S|7|19.8|0|7
C|FIVN|20260108|10:46:22.536359|S|1|19.8|0|1
C|FIVN|20260108|10:46:22.537794|S|6|19.8|0|6
C|FIVN|20260108|10:53:46.452860|S|2|19.71|0|2
C|FIVN|20260108|10:53:46.452880|S|6|19.71|0|6
C|FIVN|20260108|15:23:59.729586|S|200|19.89|0|200
C|FIVN|20260108|15:38:10.819126|S|55|19.9|0|55
C|FIVN|20260108|15:40:26.332422|S|100|19.9|0|100
C|FIVN|20260108|15:42:05.620038|S|1|19.81|0|1
C|FIVN|20260108|15:44:03.989078|S|3|19.83|0|3
C|FIVN|20260108|15:54:26.256670|S|100|19.82|0|100
C|FIX|20260108|10:06:27.504237|S|72|995.59|0|72
C|FIX|20260108|10:08:07.423797|S|56|991.99|0|56
C|FIX|20260108|10:09:47.111074|S|70|989.16|0|70
C|FIX|20260108|11:12:07.104333|S|43|984.675|0|43
C|FIX|20260108|11:15:15.085528|S|20|982.1|0|20
C|FIX|20260108|11:15:52.557128|S|20|981.82|0|20
C|FIX|20260108|11:15:52.557128|S|20|981.77|0|20
C|FIX|20260108|11:15:52.557128|S|20|981.75|0|20
C|FIX|20260108|11:24:07.250706|S|7|989.67|0|7
C|FIX|20260108|11:24:54.895804|S|4|988.47|0|4
C|FIX|20260108|11:57:51.252641|S|4|979.57|0|4
C|FIX|20260108|12:07:22.996721|S|4|980.65|0|4
C|FIX|20260108|12:20:20.029275|S|3|982.91|0|3
C|FIX|20260108|12:24:00.705232|S|1|981.445|0|1
C|FIX|20260108|12:34:30.034890|S|1|980.51|0|1
C|FIX|20260108|12:44:30.185342|S|1|977.42|0|1
C|FIX|20260108|12:47:42.396218|S|2|978.71|0|2
C|FIX|20260108|12:53:11.322986|S|2|980.68|0|2
C|FIX|20260108|12:55:53.950883|S|2|978.24|0|2
C|FIX|20260108|12:59:29.963406|S|2|977.66|0|2
C|FIX|20260108|13:06:58.136206|S|2|976.12|0|2
C|FIX|20260108|13:09:30.287672|S|2|976.99|0|2
C|FIX|20260108|13:16:59.830635|S|1|974.3|0|1
C|FIX|20260108|13:17:17.669998|S|1|974.3|0|1
C|FIX|20260108|13:19:30.070161|S|1|973.81|0|1
C|FIX|20260108|13:25:19.195909|S|1|972.75|0|1
C|FIX|20260108|13:27:18.158066|S|1|974.04|0|1
C|FIX|20260108|13:27:35.127351|S|1|974|0|1
C|FIX|20260108|13:31:10.112160|S|3|971.44|0|3
C|FIX|20260108|13:33:21.797492|S|1|971.67|0|1
C|FIX|20260108|13:33:33.741215|S|1|971.67|0|1
C|FIX|20260108|13:34:39.766335|S|80|970.01|0|80
C|FIX|20260108|14:42:38.404341|S|1|964.78|0|1
C|FIX|20260108|14:45:42.986347|S|1|965.66|0|1
C|FIX|20260108|14:46:15.043338|S|1|966.06|0|1
C|FIX|20260108|14:46:43.436009|S|2|966.06|0|2
C|FIX|20260108|14:54:58.211995|S|1|964.74|0|1
C|FIX|20260108|14:59:55.144330|S|1|960.14|0|1
C|FIX|20260108|15:29:00.787313|S|100|965.61|0|100
C|FIX|20260108|15:29:04.333892|S|1|965.8|0|1
C|FIX|20260108|15:37:24.250809|S|1|965.3|0|1
C|FIX|20260108|15:40:19.726660|S|1|964.87|0|1
C|FIX|20260108|15:40:24.100930|S|3|964.87|0|3
C|FIX|20260108|15:50:15.522739|S|4|971.85|0|4
C|FIX|20260108|15:58:30.186750|S|4|973.24|0|4
C|FIZZ|20260108|10:55:36.050601|S|100|32.425|0|100
C|FIZZ|20260108|11:13:05.095984|S|1|32.54|0|1
C|FIZZ|20260108|11:14:29.776730|S|86|32.52|0|86
C|FIZZ|20260108|11:14:52.912094|S|2|32.53|0|2
C|FIZZ|20260108|11:16:17.543615|S|98|32.53|0|98
C|FIZZ|20260108|13:46:37.754083|S|100|32.85|0|100
C|FIZZ|20260108|15:34:24.878975|S|2|32.84|0|2
C|FIZZ|20260108|15:59:30.936702|S|50|32.93|0|50
C|FJAN|20260108|09:53:04.408092|S|77|51.99|0|77
C|FJAN|20260108|09:53:04.408092|S|101|51.99|0|101
C|FJAN|20260108|09:53:04.409068|S|23|51.99|0|23
C|FJAN|20260108|15:02:06.200586|S|77|52.01|0|77
C|FJET|20260108|10:01:45.496448|S|100|10.91|0|100
C|FJET|20260108|10:16:54.713666|S|100|12.37|0|100
C|FJET|20260108|10:22:02.158949|S|100|12.1|0|100
C|FJET|20260108|10:22:24.333377|S|100|12.1|0|100
C|FJET|20260108|10:25:54.416737|S|100|12.19|0|100
C|FJET|20260108|10:38:52.835427|S|15|11.385|0|15
C|FJET|20260108|10:38:52.835502|S|15|11.39|0|15
C|FJET|20260108|11:11:38.052130|S|100|11.23|0|100
C|FJET|20260108|11:14:22.049698|S|14|11.24|0|14
C|FJET|20260108|12:05:20.204035|S|1|10.97|0|1
C|FJET|20260108|15:55:00.606103|S|100|11.91|0|100
C|FLCE|20260108|12:03:49.293567|S|2500|29.01|0|2500
C|FLCE|20260108|15:59:45.527891|S|211|29.02|0|211
C|FLCH|20260108|12:31:31.660059|S|400|24.605|0|400
C|FLD|20260108|15:39:37.959116|S|95|2.6|0|95
C|FLDR|20260108|12:51:14.019612|S|100|50.25|0|100
C|FLDR|20260108|12:51:23.606126|S|100|50.25|0|100
C|FLDR|20260108|12:51:46.062973|S|100|50.25|0|100
C|FLDR|20260108|15:21:32.144509|S|100|50.25|0|100
C|FLDR|20260108|15:21:32.780289|S|100|50.25|0|100
C|FLDR|20260108|15:21:43.630941|S|100|50.25|0|100
C|FLDR|20260108|15:21:45.637812|S|100|50.25|0|100
C|FLDR|20260108|15:28:45.408682|S|100|50.25|0|100
C|FLDR|20260108|15:36:52.618592|S|100|50.25|0|100
C|FLDR|20260108|15:41:54.776540|S|100|50.25|0|100
C|FLDR|20260108|15:46:27.781235|S|100|50.25|0|100
C|FLDR|20260108|15:46:36.959715|S|100|50.25|0|100
C|FLDR|20260108|15:48:05.009301|S|100|50.25|0|100
C|FLDR|20260108|15:49:01.830406|S|100|50.25|0|100
C|FLDR|20260108|15:50:01.006720|S|100|50.25|0|100
C|FLDR|20260108|15:50:01.212237|S|100|50.25|0|100
C|FLDR|20260108|15:50:07.781341|S|100|50.25|0|100
C|FLDR|20260108|15:50:29.698849|S|100|50.25|0|100
C|FLDR|20260108|15:50:51.973065|S|100|50.25|0|100
C|FLDR|20260108|15:51:42.345038|S|100|50.25|0|100
C|FLDR|20260108|15:51:44.729173|S|100|50.25|0|100
C|FLDR|20260108|15:51:44.833441|S|100|50.25|0|100
C|FLDR|20260108|15:52:13.541466|S|100|50.25|0|100
C|FLDR|20260108|15:52:14.098098|S|100|50.25|0|100
C|FLDR|20260108|15:52:31.993096|S|100|50.25|0|100
C|FLDR|20260108|15:52:32.438829|S|100|50.25|0|100
C|FLDR|20260108|15:52:34.070812|S|100|50.25|0|100
C|FLDR|20260108|15:54:35.800142|S|100|50.25|0|100
C|FLDR|20260108|15:54:40.466825|S|100|50.25|0|100
C|FLDR|20260108|15:54:40.638512|S|100|50.25|0|100
C|FLDR|20260108|15:55:03.402888|S|100|50.25|0|100
C|FLDR|20260108|15:56:29.948327|S|100|50.25|0|100
C|FLDR|20260108|15:57:08.531754|S|100|50.25|0|100
C|FLDR|20260108|15:57:13.215646|S|100|50.25|0|100
C|FLDR|20260108|15:57:19.977937|S|100|50.25|0|100
C|FLDR|20260108|15:57:21.896201|S|100|50.25|0|100
C|FLDR|20260108|15:57:22.007613|S|100|50.25|0|100
C|FLDR|20260108|15:57:24.055418|S|100|50.25|0|100
C|FLDR|20260108|15:57:28.668671|S|100|50.25|0|100
C|FLDR|20260108|15:57:30.680081|S|100|50.25|0|100
C|FLDR|20260108|15:57:34.648759|S|100|50.25|0|100
C|FLDR|20260108|15:57:45.228401|S|100|50.25|0|100
C|FLDR|20260108|15:57:47.234794|S|100|50.25|0|100
C|FLDR|20260108|15:57:56.916175|S|100|50.25|0|100
C|FLDR|20260108|15:58:00.808396|S|100|50.25|0|100
C|FLDR|20260108|15:58:18.026314|S|100|50.25|0|100
C|FLDR|20260108|15:58:19.272496|S|100|50.25|0|100
C|FLDR|20260108|15:58:22.914609|S|100|50.25|0|100
C|FLDR|20260108|15:59:00.080973|S|100|50.25|0|100
C|FLDR|20260108|15:59:00.687484|S|100|50.25|0|100
C|FLDR|20260108|15:59:00.807272|S|100|50.25|0|100
C|FLDR|20260108|15:59:46.083725|S|100|50.25|0|100
C|FLDR|20260108|15:59:50.242881|S|100|50.25|0|100
C|FLDR|20260108|15:59:50.393848|S|100|50.25|0|100
C|FLDR|20260108|15:59:51.322371|S|100|50.25|0|100
C|FLDR|20260108|15:59:52.642247|S|100|50.25|0|100
C|FLDR|20260108|15:59:58.142018|S|100|50.25|0|100
C|FLDR|20260108|15:59:58.906924|S|100|50.25|0|100
C|FLDR|20260108|15:59:59.038551|S|100|50.25|0|100
C|FLEX|20260108|09:44:48.656265|S|38|60.265|0|38
C|FLEX|20260108|09:44:48.656337|S|38|60.265|0|38
C|FLEX|20260108|09:44:48.656405|S|38|60.265|0|38
C|FLEX|20260108|09:44:48.656465|S|38|60.265|0|38
C|FLEX|20260108|09:44:58.110213|S|38|60.26|0|38
C|FLEX|20260108|09:49:21.397294|S|38|59.92|0|38
C|FLEX|20260108|09:49:21.397391|S|38|59.92|0|38
C|FLEX|20260108|09:57:57.814728|S|38|59.755|0|38
C|FLEX|20260108|10:02:44.086676|S|119|59.75|0|119
C|FLEX|20260108|10:06:14.271900|S|38|59.955|0|38
C|FLEX|20260108|10:12:37.343942|S|300|59.59|0|300
C|FLEX|20260108|10:13:43.376352|S|38|59.71|0|38
C|FLEX|20260108|10:13:43.376418|S|38|59.71|0|38
C|FLEX|20260108|10:16:34.901380|S|118|59.82|0|118
C|FLEX|20260108|10:51:45.408389|S|38|59.33|0|38
C|FLEX|20260108|10:52:12.462630|S|120|59.31|0|120
C|FLEX|20260108|10:56:04.754119|S|50|59.3|0|50
C|FLEX|20260108|10:57:12.524599|S|38|59.39|0|38
C|FLEX|20260108|10:58:09.717294|S|100|59.315|0|100
C|FLEX|20260108|11:30:52.923809|S|38|59.32|0|38
C|FLEX|20260108|11:30:52.923891|S|12|59.32|0|12
C|FLEX|20260108|11:35:13.519148|S|38|59.21|0|38
C|FLEX|20260108|11:35:13.519219|S|38|59.21|0|38
C|FLEX|20260108|12:13:10.409918|S|38|59.51|0|38
C|FLEX|20260108|12:35:10.131568|S|100|59.47|0|100
C|FLEX|20260108|12:43:33.287141|S|1|59.54|0|1
C|FLEX|20260108|13:14:45.145496|S|119|59.47|0|119
C|FLEX|20260108|13:32:49.224202|S|38|59.44|0|38
C|FLEX|20260108|14:01:50.451662|S|38|59.44|0|38
C|FLEX|20260108|14:03:28.016629|S|100|59.34|0|100
C|FLEX|20260108|14:03:56.173941|S|38|59.38|0|38
C|FLEX|20260108|14:03:56.174013|S|38|59.38|0|38
C|FLEX|20260108|14:03:56.174081|S|24|59.38|0|24
C|FLEX|20260108|14:04:28.044735|S|2|59.315|0|2
C|FLEX|20260108|14:16:11.102761|S|50|59.32|0|50
C|FLEX|20260108|14:37:18.369711|S|18|60.08|0|18
C|FLEX|20260108|15:01:44.442083|S|38|60.09|0|38
C|FLEX|20260108|15:11:40.781589|S|365|60.3|0|365
C|FLEX|20260108|15:11:40.781606|S|55|60.3|0|55
C|FLEX|20260108|15:11:40.781691|S|700|60.3|0|700
C|FLEX|20260108|15:11:43.450525|S|100|60.3|0|100
C|FLEX|20260108|15:11:44.491100|S|100|60.3|0|100
C|FLEX|20260108|15:11:44.491672|S|76|60.3|0|76
C|FLEX|20260108|15:11:44.491689|S|24|60.3|0|24
C|FLEX|20260108|15:11:44.790598|S|45|60.29|0|45
C|FLEX|20260108|15:11:44.790606|S|38|60.29|0|38
C|FLEX|20260108|15:14:54.180240|S|25|60.39|0|25
C|FLEX|20260108|15:21:21.785786|S|200|60.3|0|200
C|FLEX|20260108|15:22:26.353528|S|50|60.28|0|50
C|FLEX|20260108|15:24:27.255996|S|38|60.34|0|38
C|FLEX|20260108|15:24:36.653959|S|1068|60.3|0|1068
C|FLEX|20260108|15:24:36.653960|S|279|60.3|0|279
C|FLEX|20260108|15:25:40.026741|S|100|60.38|0|100
C|FLEX|20260108|15:25:40.027250|S|120|60.38|0|120
C|FLEX|20260108|15:33:12.213917|S|10|60.3|0|10
C|FLEX|20260108|15:40:24.383091|S|9|60.33|0|9
C|FLEX|20260108|15:40:24.383108|S|9|60.33|0|9
C|FLEX|20260108|15:46:25.938328|S|75|60.38|0|75
C|FLEX|20260108|15:48:39.865397|S|50|60.42|0|50
C|FLEX|20260108|15:51:11.027123|S|10|60.3|0|10
C|FLEX|20260108|15:51:23.817925|S|38|60.31|0|38
C|FLEX|20260108|15:52:32.209663|S|10|60.315|0|10
C|FLEX|20260108|15:53:03.258534|S|10|60.29|0|10
C|FLEX|20260108|15:53:10.059091|S|38|60.29|0|38
C|FLEX|20260108|15:53:10.059167|S|38|60.29|0|38
C|FLEX|20260108|15:53:10.059244|S|38|60.29|0|38
C|FLEX|20260108|15:53:10.059318|S|38|60.29|0|38
C|FLEX|20260108|15:53:10.059379|S|38|60.29|0|38
C|FLEX|20260108|15:53:10.059447|S|10|60.29|0|10
C|FLG|20260108|09:35:45.098786|S|100|12.56|0|100
C|FLG|20260108|09:52:42.847680|S|100|12.51|0|100
C|FLG|20260108|09:52:44.932552|S|100|12.51|0|100
C|FLG|20260108|09:57:35.597081|S|35|12.57|0|35
C|FLG|20260108|10:06:09.012735|S|137|12.555|0|137
C|FLG|20260108|10:14:12.147703|S|31|12.57|0|31
C|FLG|20260108|10:14:12.147718|S|31|12.57|0|31
C|FLG|20260108|10:14:12.147797|S|15|12.57|0|15
C|FLG|20260108|10:54:45.656894|S|10|12.75|0|10
C|FLG|20260108|10:59:24.582070|S|39|12.77|0|39
C|FLG|20260108|10:59:24.582086|S|39|12.77|0|39
C|FLG|20260108|11:42:30.606124|S|40|12.975|0|40
C|FLG|20260108|11:42:30.606157|S|100|12.975|0|100
C|FLG|20260108|12:05:21.483220|S|48|13.085|0|48
C|FLG|20260108|12:05:21.483239|S|44|13.085|0|44
C|FLG|20260108|12:05:29.409816|S|126|13.095|0|126
C|FLG|20260108|12:05:29.409817|S|174|13.09|0|174
C|FLG|20260108|12:27:34.031379|S|100|13.045|0|100
C|FLG|20260108|12:28:15.362099|S|100|13.05|0|100
C|FLG|20260108|12:29:40.914646|S|26|13.05|0|26
C|FLG|20260108|12:32:04.824382|S|100|13.15|0|100
C|FLG|20260108|12:55:49.374855|S|8|13.12|0|8
C|FLG|20260108|12:58:15.425913|S|100|13.13|0|100
C|FLG|20260108|13:22:31.315002|S|122|13.135|0|122
C|FLG|20260108|13:22:31.315065|S|150|13.135|0|150
C|FLG|20260108|13:31:15.943487|S|1|13.13|0|1
C|FLG|20260108|13:59:43.139394|S|100|13.095|0|100
C|FLG|20260108|14:06:42.808286|S|66|13.085|0|66
C|FLG|20260108|14:06:43.491147|S|87|13.085|0|87
C|FLG|20260108|14:06:43.491148|S|13|13.09|0|13
C|FLG|20260108|14:08:16.148823|S|100|13.13|0|100
C|FLG|20260108|14:29:05.126600|S|32|13.08|0|32
C|FLG|20260108|14:29:05.126711|S|66|13.08|0|66
C|FLG|20260108|14:29:05.126722|S|66|13.08|0|66
C|FLG|20260108|14:29:05.126817|S|48|13.08|0|48
C|FLG|20260108|14:29:05.126831|S|38|13.08|0|38
C|FLG|20260108|14:31:39.487571|S|10|13.09|0|10
C|FLG|20260108|14:34:27.008698|S|127|13.125|0|127
C|FLG|20260108|14:34:29.554663|S|153|13.155|0|153
C|FLG|20260108|14:35:26.238699|S|153|13.175|0|153
C|FLG|20260108|14:36:04.305828|S|57|13.175|0|57
C|FLG|20260108|14:38:37.943606|S|66|13.18|0|66
C|FLG|20260108|14:38:37.943646|S|7|13.18|0|7
C|FLG|20260108|14:38:37.943694|S|100|13.18|0|100
C|FLG|20260108|14:38:37.943694|S|93|13.18|0|93
C|FLG|20260108|14:43:15.700042|S|83|13.37|0|83
C|FLG|20260108|14:43:15.700101|S|83|13.37|0|83
C|FLG|20260108|14:43:15.700109|S|83|13.37|0|83
C|FLG|20260108|14:43:22.695950|S|39|13.37|0|39
C|FLG|20260108|14:43:52.920090|S|1100|13.34|0|1100
C|FLG|20260108|14:44:14.951995|S|100|13.34|0|100
C|FLG|20260108|14:44:14.951995|S|100|13.34|0|100
C|FLG|20260108|14:52:22.421907|S|100|13.305|0|100
C|FLG|20260108|14:53:09.062793|S|153|13.295|0|153
C|FLG|20260108|14:53:09.062836|S|150|13.295|0|150
C|FLG|20260108|14:53:09.062934|S|97|13.295|0|97
C|FLG|20260108|14:54:17.793596|S|100|13.31|0|100
C|FLG|20260108|14:59:23.480162|S|2|13.29|0|2
C|FLG|20260108|15:00:36.854236|S|300|13.29|0|300
C|FLG|20260108|15:00:36.854308|S|100|13.29|0|100
C|FLG|20260108|15:00:48.827867|S|153|13.295|0|153
C|FLG|20260108|15:01:45.166320|S|4|13.31|0|4
C|FLG|20260108|15:08:22.954161|S|4|13.3|0|4
C|FLG|20260108|15:08:57.005877|S|100|13.305|0|100
C|FLG|20260108|15:08:57.007318|S|92|13.305|0|92
C|FLG|20260108|15:08:57.007318|S|8|13.31|0|8
C|FLG|20260108|15:08:57.157384|S|92|13.305|0|92
C|FLG|20260108|15:09:34.739646|S|99|13.3|0|99
C|FLG|20260108|15:09:54.412443|S|8|13.3|0|8
C|FLG|20260108|15:12:36.759670|S|200|13.29|0|200
C|FLG|20260108|15:12:36.760347|S|200|13.29|0|200
C|FLG|20260108|15:12:36.760409|S|200|13.29|0|200
C|FLG|20260108|15:12:36.760664|S|200|13.29|0|200
C|FLG|20260108|15:12:36.760794|S|200|13.29|0|200
C|FLG|20260108|15:12:36.760851|S|200|13.29|0|200
C|FLG|20260108|15:12:36.761116|S|200|13.29|0|200
C|FLG|20260108|15:13:14.170161|S|50|13.29|0|50
C|FLG|20260108|15:13:27.875242|S|50|13.29|0|50
C|FLG|20260108|15:13:27.875242|S|100|13.29|0|100
C|FLG|20260108|15:13:27.875336|S|100|13.29|0|100
C|FLG|20260108|15:13:27.875402|S|50|13.29|0|50
C|FLG|20260108|15:13:27.875402|S|100|13.29|0|100
C|FLG|20260108|15:13:27.875694|S|50|13.29|0|50
C|FLG|20260108|15:14:35.597454|S|100|13.305|0|100
C|FLG|20260108|15:16:48.687822|S|100|13.31|0|100
C|FLG|20260108|15:17:11.149690|S|3|13.3|0|3
C|FLG|20260108|15:17:33.541863|S|100|13.31|0|100
C|FLG|20260108|15:17:36.475617|S|39|13.31|0|39
C|FLG|20260108|15:17:52.576112|S|4|13.32|0|4
C|FLG|20260108|15:17:53.903722|S|200|13.31|0|200
C|FLG|20260108|15:17:53.903722|S|100|13.31|0|100
C|FLG|20260108|15:18:04.346461|S|100|13.32|0|100
C|FLG|20260108|15:18:50.291170|S|3|13.31|0|3
C|FLG|20260108|15:18:50.291253|S|100|13.31|0|100
C|FLG|20260108|15:18:50.291253|S|100|13.31|0|100
C|FLG|20260108|15:18:50.291254|S|497|13.31|0|497
C|FLG|20260108|15:18:50.309506|S|302|13.315|0|302
C|FLG|20260108|15:18:53.349911|S|100|13.33|0|100
C|FLG|20260108|15:18:53.349911|S|1|13.33|0|1
C|FLG|20260108|15:18:53.371281|S|100|13.33|0|100
C|FLG|20260108|15:20:19.332378|S|100|13.34|0|100
C|FLG|20260108|15:20:32.242891|S|100|13.34|0|100
C|FLG|20260108|15:20:34.654920|S|100|13.34|0|100
C|FLG|20260108|15:20:54.982057|S|100|13.33|0|100
C|FLG|20260108|15:20:55.824090|S|302|13.325|0|302
C|FLG|20260108|15:31:53.879902|S|100|13.34|0|100
C|FLG|20260108|15:36:37.382089|S|36|13.31|0|36
C|FLG|20260108|15:38:10.065269|S|16|13.3|0|16
C|FLG|20260108|15:38:56.503848|S|4|13.29|0|4
C|FLG|20260108|15:38:56.503902|S|296|13.29|0|296
C|FLG|20260108|15:39:33.413721|S|100|13.29|0|100
C|FLG|20260108|15:42:17.136030|S|100|13.255|0|100
C|FLG|20260108|15:43:15.067149|S|10|13.27|0|10
C|FLG|20260108|15:44:54.801678|S|100|13.25|0|100
C|FLG|20260108|15:46:38.159355|S|100|13.25|0|100
C|FLG|20260108|15:46:38.843241|S|100|13.25|0|100
C|FLG|20260108|15:46:38.919736|S|61|13.25|0|61
C|FLG|20260108|15:48:39.866449|S|100|13.205|0|100
C|FLG|20260108|15:49:31.796550|S|100|13.165|0|100
C|FLG|20260108|15:49:31.796558|S|100|13.17|0|100
C|FLG|20260108|15:49:32.991810|S|100|13.15|0|100
C|FLG|20260108|15:49:34.199386|S|100|13.15|0|100
C|FLG|20260108|15:50:53.437322|S|1|13.15|0|1
C|FLG|20260108|15:51:11.154789|S|231|13.145|0|231
C|FLG|20260108|15:57:39.522299|S|22|13.13|0|22
C|FLG|20260108|15:58:07.688972|S|60|13.12|0|60
C|FLG|20260108|15:59:49.314338|S|100|13.12|0|100
C|FLG|20260108|15:59:49.808975|S|29|13.13|0|29
C|FLG|20260108|15:59:49.993067|S|71|13.13|0|71
C|FLG|20260108|15:59:50.011613|S|54|13.13|0|54
C|FLG|20260108|15:59:50.079029|S|3|13.13|0|3
C|FLG|20260108|15:59:50.216770|S|37|13.13|0|37
C|FLG|20260108|15:59:50.951817|S|76|13.13|0|76
C|FLG|20260108|15:59:51.054907|S|7|13.13|0|7
C|FLG|20260108|15:59:52.821675|S|17|13.13|0|17
C|FLG|20260108|15:59:52.851912|S|37|13.13|0|37
C|FLG|20260108|15:59:53.021128|S|2|13.13|0|2
C|FLG|20260108|15:59:54.054003|S|5|13.13|0|5
C|FLG|20260108|15:59:54.143295|S|100|13.125|0|100
C|FLG|20260108|15:59:54.190091|S|7|13.13|0|7
C|FLG|20260108|15:59:55.990764|S|49|13.125|0|49
C|FLG|20260108|15:59:56.091115|S|16|13.125|0|16
C|FLG|20260108|15:59:56.895703|S|18|13.13|0|18
C|FLG|20260108|15:59:58.144442|S|31|13.13|0|31
C|FLG|20260108|15:59:58.173123|S|93|13.13|0|93
C|FLG|20260108|15:59:58.216799|S|7|13.13|0|7
C|FLGB|20260108|09:39:53.350748|S|1|34.07|0|1
C|FLGC|20260108|13:12:53.204307|S|1|7.14|0|1
C|FLGT|20260108|09:50:55.418416|S|100|28.03|0|100
C|FLGT|20260108|10:17:34.231610|S|1|27.86|0|1
C|FLGT|20260108|10:25:00.031108|S|3|27.86|0|3
C|FLGT|20260108|10:40:11.847676|S|1|28.025|0|1
C|FLGT|20260108|11:15:23.002281|S|2|27.955|0|2
C|FLGT|20260108|15:51:34.892543|S|8|27.9|0|8
C|FLGV|20260108|13:55:40.119555|S|1400|20.55|0|1400
C|FLIN|20260108|14:15:42.327198|S|138|38.24|0|138
C|FLIN|20260108|14:15:42.329426|S|62|38.24|0|62
C|FLJP|20260108|15:59:49.230019|S|7|35.41|0|7
C|FLKR|20260108|15:18:42.145755|S|106|34.865|0|106
C|FLL|20260108|09:30:34.144518|S|10|2.6|0|10
C|FLL|20260108|09:30:34.144598|S|10|2.6|0|10
C|FLLA|20260108|10:51:17.381526|S|200|24.815|0|200
C|FLLA|20260108|11:06:13.356903|S|5|24.83|0|5
C|FLLA|20260108|11:18:37.669450|S|8|24.825|0|8
C|FLLA|20260108|11:21:48.670233|S|4|24.8|0|4
C|FLLA|20260108|11:42:01.494117|S|200|24.84|0|200
C|FLLA|20260108|12:05:41.533677|S|5|24.86|0|5
C|FLLA|20260108|13:55:16.253729|S|200|24.825|0|200
C|FLNC|20260108|09:30:01.893151|S|100|20.68|0|100
C|FLNC|20260108|09:30:37.118944|S|25|20.73|0|25
C|FLNC|20260108|09:30:37.119013|S|25|20.73|0|25
C|FLNC|20260108|09:30:37.119082|S|25|20.73|0|25
C|FLNC|20260108|09:30:37.119151|S|25|20.73|0|25
C|FLNC|20260108|09:30:54.760110|S|25|20.73|0|25
C|FLNC|20260108|09:30:58.138957|S|25|20.72|0|25
C|FLNC|20260108|09:31:10.020835|S|25|20.725|0|25
C|FLNC|20260108|09:34:13.198673|S|59|20.69|0|59
C|FLNC|20260108|09:34:13.198705|S|41|20.69|0|41
C|FLNC|20260108|09:34:16.264985|S|14|20.71|0|14
C|FLNC|20260108|09:34:19.446755|S|7|20.71|0|7
C|FLNC|20260108|09:34:19.637125|S|14|20.71|0|14
C|FLNC|20260108|09:37:13.517157|S|1|20.89|0|1
C|FLNC|20260108|09:51:27.515374|S|10|21.54|0|10
C|FLNC|20260108|09:52:28.535137|S|100|21.555|0|100
C|FLNC|20260108|09:53:04.196384|S|25|21.355|0|25
C|FLNC|20260108|09:53:04.196454|S|25|21.355|0|25
C|FLNC|20260108|09:53:21.200129|S|100|21.4|0|100
C|FLNC|20260108|09:53:23.717400|S|100|21.4|0|100
C|FLNC|20260108|09:54:08.910605|S|50|21.46|0|50
C|FLNC|20260108|09:54:08.910605|S|50|21.46|0|50
C|FLNC|20260108|09:54:25.588684|S|100|21.47|0|100
C|FLNC|20260108|09:55:04.645408|S|100|21.555|0|100
C|FLNC|20260108|09:55:04.655314|S|100|21.52|0|100
C|FLNC|20260108|09:55:50.311315|S|100|21.545|0|100
C|FLNC|20260108|09:59:51.270997|S|25|21.1|0|25
C|FLNC|20260108|10:02:30.421553|S|25|20.9|0|25
C|FLNC|20260108|10:02:30.421623|S|25|20.9|0|25
C|FLNC|20260108|10:05:39.789884|S|60|21.235|0|60
C|FLNC|20260108|10:06:35.302930|S|25|21.01|0|25
C|FLNC|20260108|10:06:35.337013|S|100|21.06|0|100
C|FLNC|20260108|10:09:03.185151|S|25|21.08|0|25
C|FLNC|20260108|10:12:04.786608|S|25|21.16|0|25
C|FLNC|20260108|10:14:05.046490|S|150|20.995|0|150
C|FLNC|20260108|10:16:10.919687|S|25|21.005|0|25
C|FLNC|20260108|10:25:20.216436|S|150|21.05|0|150
C|FLNC|20260108|10:25:20.233153|S|100|21.055|0|100
C|FLNC|20260108|10:43:17.686753|S|8|21.03|0|8
C|FLNC|20260108|10:45:18.109889|S|1|21.01|0|1
C|FLNC|20260108|10:45:18.109948|S|25|21.01|0|25
C|FLNC|20260108|10:45:18.110022|S|25|21.01|0|25
C|FLNC|20260108|10:45:18.110082|S|25|21.01|0|25
C|FLNC|20260108|10:45:18.110141|S|24|21.01|0|24
C|FLNC|20260108|10:45:54.227597|S|25|21|0|25
C|FLNC|20260108|10:45:54.227661|S|25|21|0|25
C|FLNC|20260108|10:45:57.617923|S|25|21|0|25
C|FLNC|20260108|10:45:57.617990|S|25|21|0|25
C|FLNC|20260108|10:57:52.785347|S|100|21.1|0|100
C|FLNC|20260108|11:05:41.788537|S|100|21.16|0|100
C|FLNC|20260108|11:23:05.303695|S|25|21.39|0|25
C|FLNC|20260108|11:23:05.303758|S|25|21.39|0|25
C|FLNC|20260108|11:32:38.047210|S|25|21.65|0|25
C|FLNC|20260108|11:32:38.047334|S|25|21.64|0|25
C|FLNC|20260108|11:32:38.047397|S|25|21.64|0|25
C|FLNC|20260108|11:32:38.047455|S|25|21.64|0|25
C|FLNC|20260108|11:32:38.047518|S|25|21.64|0|25
C|FLNC|20260108|12:04:18.946932|S|8|21.56|0|8
C|FLNC|20260108|12:04:52.519624|S|92|21.56|0|92
C|FLNC|20260108|12:06:02.103710|S|25|21.58|0|25
C|FLNC|20260108|12:11:53.152854|S|100|21.78|0|100
C|FLNC|20260108|12:14:03.565455|S|11|21.85|0|11
C|FLNC|20260108|12:19:56.832463|S|25|21.655|0|25
C|FLNC|20260108|12:21:57.979037|S|100|21.64|0|100
C|FLNC|20260108|12:27:37.961329|S|100|21.48|0|100
C|FLNC|20260108|12:29:39.912302|S|60|21.49|0|60
C|FLNC|20260108|12:59:36.510499|S|100|21.58|0|100
C|FLNC|20260108|13:11:45.740103|S|25|21.41|0|25
C|FLNC|20260108|13:11:45.740188|S|25|21.41|0|25
C|FLNC|20260108|13:11:45.740249|S|25|21.41|0|25
C|FLNC|20260108|13:11:45.740305|S|25|21.41|0|25
C|FLNC|20260108|13:19:54.483476|S|25|21.48|0|25
C|FLNC|20260108|13:19:54.483592|S|25|21.48|0|25
C|FLNC|20260108|13:19:54.483676|S|25|21.48|0|25
C|FLNC|20260108|13:19:54.483736|S|25|21.48|0|25
C|FLNC|20260108|13:30:39.117295|S|17|21.33|0|17
C|FLNC|20260108|13:37:04.915162|S|100|21.3|0|100
C|FLNC|20260108|13:37:19.202286|S|25|21.32|0|25
C|FLNC|20260108|13:37:19.202353|S|25|21.32|0|25
C|FLNC|20260108|13:37:19.202412|S|25|21.32|0|25
C|FLNC|20260108|13:37:19.202476|S|25|21.32|0|25
C|FLNC|20260108|13:38:59.789349|S|100|21.34|0|100
C|FLNC|20260108|13:45:22.480167|S|25|21.35|0|25
C|FLNC|20260108|13:45:22.480246|S|25|21.35|0|25
C|FLNC|20260108|13:45:22.480340|S|25|21.35|0|25
C|FLNC|20260108|13:45:22.480363|S|25|21.35|0|25
C|FLNC|20260108|13:45:22.480566|S|85|21.36|0|85
C|FLNC|20260108|13:45:22.481191|S|15|21.36|0|15
C|FLNC|20260108|13:45:22.654221|S|25|21.37|0|25
C|FLNC|20260108|13:45:22.654285|S|25|21.37|0|25
C|FLNC|20260108|13:45:22.654343|S|25|21.37|0|25
C|FLNC|20260108|13:45:22.654401|S|25|21.37|0|25
C|FLNC|20260108|13:51:19.814534|S|39|21.41|0|39
C|FLNC|20260108|13:52:02.575733|S|1|21.41|0|1
C|FLNC|20260108|13:52:02.575792|S|25|21.41|0|25
C|FLNC|20260108|13:52:02.575867|S|25|21.41|0|25
C|FLNC|20260108|13:52:02.575928|S|10|21.41|0|10
C|FLNC|20260108|14:00:03.866371|S|25|21.39|0|25
C|FLNC|20260108|14:00:03.866455|S|25|21.39|0|25
C|FLNC|20260108|14:00:03.866550|S|50|21.39|0|50
C|FLNC|20260108|14:00:25.134729|S|12|21.39|0|12
C|FLNC|20260108|14:00:25.134774|S|88|21.39|0|88
C|FLNC|20260108|14:03:25.774641|S|25|21.425|0|25
C|FLNC|20260108|14:03:25.774728|S|25|21.425|0|25
C|FLNC|20260108|14:03:25.774795|S|25|21.425|0|25
C|FLNC|20260108|14:03:25.774855|S|25|21.425|0|25
C|FLNC|20260108|14:03:25.774913|S|20|21.425|0|20
C|FLNC|20260108|14:05:21.808001|S|96|21.41|0|96
C|FLNC|20260108|14:05:21.808013|S|4|21.41|0|4
C|FLNC|20260108|14:14:41.903975|S|100|21.2|0|100
C|FLNC|20260108|14:16:38.635831|S|20|21.09|0|20
C|FLNC|20260108|14:17:33.471034|S|25|21.13|0|25
C|FLNC|20260108|14:17:33.471146|S|25|21.13|0|25
C|FLNC|20260108|14:17:33.471240|S|25|21.13|0|25
C|FLNC|20260108|14:17:33.471314|S|25|21.13|0|25
C|FLNC|20260108|14:20:30.731491|S|25|21.18|0|25
C|FLNC|20260108|14:20:30.731510|S|22|21.18|0|22
C|FLNC|20260108|14:20:30.731522|S|53|21.18|0|53
C|FLNC|20260108|14:24:48.621573|S|25|21.21|0|25
C|FLNC|20260108|14:24:48.621654|S|25|21.21|0|25
C|FLNC|20260108|14:24:48.621717|S|25|21.21|0|25
C|FLNC|20260108|14:24:48.621781|S|25|21.21|0|25
C|FLNC|20260108|14:25:25.090165|S|2|21.23|0|2
C|FLNC|20260108|14:26:42.313040|S|1|21.23|0|1
C|FLNC|20260108|14:26:42.313053|S|25|21.23|0|25
C|FLNC|20260108|14:26:42.313118|S|25|21.23|0|25
C|FLNC|20260108|14:26:42.313217|S|25|21.23|0|25
C|FLNC|20260108|14:26:42.313252|S|22|21.23|0|22
C|FLNC|20260108|14:26:42.549894|S|25|21.28|0|25
C|FLNC|20260108|14:26:42.549964|S|25|21.28|0|25
C|FLNC|20260108|14:26:42.550031|S|25|21.28|0|25
C|FLNC|20260108|14:26:42.550302|S|25|21.28|0|25
C|FLNC|20260108|14:31:39.285256|S|10|21.47|0|10
C|FLNC|20260108|14:31:52.129209|S|22|21.47|0|22
C|FLNC|20260108|14:32:11.839365|S|12|21.47|0|12
C|FLNC|20260108|14:32:15.152396|S|17|21.45|0|17
C|FLNC|20260108|14:32:15.173320|S|5|21.47|0|5
C|FLNC|20260108|14:38:41.904660|S|100|21.45|0|100
C|FLNC|20260108|14:39:54.754630|S|100|21.47|0|100
C|FLNC|20260108|14:40:02.198716|S|100|21.49|0|100
C|FLNC|20260108|14:42:09.855015|S|100|21.51|0|100
C|FLNC|20260108|14:42:54.172909|S|100|21.52|0|100
C|FLNC|20260108|15:13:21.702750|S|25|21.14|0|25
C|FLNC|20260108|15:13:21.702962|S|25|21.14|0|25
C|FLNC|20260108|15:13:21.703024|S|25|21.14|0|25
C|FLNC|20260108|15:13:21.703084|S|22|21.14|0|22
C|FLNC|20260108|15:23:06.605263|S|100|21.26|0|100
C|FLNC|20260108|15:23:06.605280|S|50|21.26|0|50
C|FLNC|20260108|15:23:06.605328|S|50|21.26|0|50
C|FLNC|20260108|15:23:06.605329|S|50|21.27|0|50
C|FLNC|20260108|15:23:06.605390|S|50|21.27|0|50
C|FLNC|20260108|15:28:37.461303|S|14|21.3|0|14
C|FLNC|20260108|15:29:30.837934|S|100|21.32|0|100
C|FLNC|20260108|15:30:15.871400|S|10|21.36|0|10
C|FLNC|20260108|15:30:15.871470|S|25|21.36|0|25
C|FLNC|20260108|15:30:15.871548|S|25|21.36|0|25
C|FLNC|20260108|15:30:36.998086|S|37|21.36|0|37
C|FLNC|20260108|15:31:49.267773|S|100|21.35|0|100
C|FLNC|20260108|15:31:54.432595|S|100|21.38|0|100
C|FLNC|20260108|15:33:58.962378|S|165|21.305|0|165
C|FLNC|20260108|15:33:58.972935|S|17|21.295|0|17
C|FLNC|20260108|15:33:58.974051|S|2|21.3|0|2
C|FLNC|20260108|15:33:58.974675|S|25|21.3|0|25
C|FLNC|20260108|15:33:58.974741|S|18|21.3|0|18
C|FLNC|20260108|15:33:58.974750|S|25|21.3|0|25
C|FLNC|20260108|15:33:58.974904|S|25|21.3|0|25
C|FLNC|20260108|15:33:58.974981|S|100|21.3|0|100
C|FLNC|20260108|15:33:58.974989|S|25|21.3|0|25
C|FLNC|20260108|15:33:58.975266|S|13|21.295|0|13
C|FLNC|20260108|15:46:49.085718|S|42|21.1|0|42
C|FLNC|20260108|15:46:49.085894|S|58|21.1|0|58
C|FLNC|20260108|15:47:56.515042|S|74|21.1|0|74
C|FLNC|20260108|15:47:56.515043|S|26|21.1|0|26
C|FLNC|20260108|15:47:56.515055|S|74|21.1|0|74
C|FLNC|20260108|15:49:23.941411|S|50|21.1|0|50
C|FLNC|20260108|15:49:23.941411|S|24|21.1|0|24
C|FLNC|20260108|15:49:23.941425|S|50|21.1|0|50
C|FLNC|20260108|15:51:09.568652|S|30|21.12|0|30
C|FLNC|20260108|15:56:17.409986|S|13|21.29|0|13
C|FLNT|20260108|15:59:41.118133|S|4|2.915|0|4
C|FLNT|20260108|15:59:41.118208|S|4|2.915|0|4
C|FLO|20260108|09:30:46.075232|S|200|10.005|0|200
C|FLO|20260108|09:40:27.825495|S|1|10.14|0|1
C|FLO|20260108|09:46:43.847768|S|396|10.17|0|396
C|FLO|20260108|09:52:01.121967|S|100|10.27|0|100
C|FLO|20260108|09:55:37.786721|S|100|10.3|0|100
C|FLO|20260108|09:55:57.073408|S|100|10.3|0|100
C|FLO|20260108|10:00:49.964893|S|100|10.35|0|100
C|FLO|20260108|10:13:28.688773|S|1|10.365|0|1
C|FLO|20260108|10:13:28.688773|S|400|10.365|0|400
C|FLO|20260108|10:13:28.688816|S|46|10.365|0|46
C|FLO|20260108|10:19:01.813374|S|100|10.325|0|100
C|FLO|20260108|10:35:48.957807|S|189|10.34|0|189
C|FLO|20260108|10:36:25.002302|S|126|10.345|0|126
C|FLO|20260108|10:45:55.156931|S|79|10.335|0|79
C|FLO|20260108|10:59:51.553484|S|5|10.375|0|5
C|FLO|20260108|11:08:10.856489|S|6|10.335|0|6
C|FLO|20260108|11:18:40.338706|S|100|10.35|0|100
C|FLO|20260108|11:29:48.379161|S|39|10.36|0|39
C|FLO|20260108|11:44:50.009039|S|17|10.37|0|17
C|FLO|20260108|12:10:14.130708|S|100|10.39|0|100
C|FLO|20260108|12:14:08.251535|S|311|10.405|0|311
C|FLO|20260108|12:44:50.050489|S|3|10.425|0|3
C|FLO|20260108|12:45:36.108677|S|100|10.43|0|100
C|FLO|20260108|12:56:29.233658|S|30|10.43|0|30
C|FLO|20260108|12:57:55.352683|S|22|10.435|0|22
C|FLO|20260108|13:08:18.067287|S|100|10.45|0|100
C|FLO|20260108|13:36:48.383107|S|100|10.46|0|100
C|FLO|20260108|13:40:59.465052|S|9|10.44|0|9
C|FLO|20260108|13:46:37.285674|S|6|10.46|0|6
C|FLO|20260108|13:49:44.939066|S|10|10.46|0|10
C|FLO|20260108|13:51:54.076992|S|5|10.45|0|5
C|FLO|20260108|13:51:54.076992|S|17|10.45|0|17
C|FLO|20260108|13:52:25.021709|S|12|10.47|0|12
C|FLO|20260108|13:59:02.215441|S|64|10.46|0|64
C|FLO|20260108|13:59:02.215441|S|6|10.46|0|6
C|FLO|20260108|14:05:30.979445|S|12|10.48|0|12
C|FLO|20260108|14:13:08.476940|S|8|10.47|0|8
C|FLO|20260108|14:17:17.604862|S|2|10.47|0|2
C|FLO|20260108|14:30:18.931301|S|4|10.5|0|4
C|FLO|20260108|14:40:15.576316|S|55|10.51|0|55
C|FLO|20260108|14:40:47.794198|S|6|10.505|0|6
C|FLO|20260108|14:40:52.976218|S|12|10.51|0|12
C|FLO|20260108|14:41:47.337126|S|3|10.52|0|3
C|FLO|20260108|14:47:06.919144|S|2|10.52|0|2
C|FLO|20260108|14:47:06.919144|S|3|10.52|0|3
C|FLO|20260108|14:47:06.919144|S|9|10.52|0|9
C|FLO|20260108|14:47:06.919145|S|22|10.52|0|22
C|FLO|20260108|14:47:06.919145|S|64|10.52|0|64
C|FLO|20260108|14:48:21.990282|S|2|10.54|0|2
C|FLO|20260108|14:48:21.990292|S|10|10.54|0|10
C|FLO|20260108|14:49:06.176374|S|1|10.55|0|1
C|FLO|20260108|14:50:45.959637|S|100|10.57|0|100
C|FLO|20260108|14:51:00.689534|S|100|10.565|0|100
C|FLO|20260108|14:51:13.808653|S|100|10.57|0|100
C|FLO|20260108|14:51:18.055659|S|100|10.57|0|100
C|FLO|20260108|14:55:50.676836|S|12|10.58|0|12
C|FLO|20260108|14:57:32.615539|S|99|10.62|0|99
C|FLO|20260108|14:57:32.615539|S|51|10.62|0|51
C|FLO|20260108|15:03:19.947627|S|12|10.6|0|12
C|FLO|20260108|15:03:54.081067|S|61|10.59|0|61
C|FLO|20260108|15:14:41.562294|S|45|10.56|0|45
C|FLO|20260108|15:14:41.562625|S|55|10.56|0|55
C|FLO|20260108|15:18:13.676178|S|100|10.57|0|100
C|FLO|20260108|15:21:52.821463|S|100|10.57|0|100
C|FLO|20260108|15:22:31.037543|S|5|10.56|0|5
C|FLO|20260108|15:22:41.220990|S|100|10.565|0|100
C|FLO|20260108|15:25:11.060750|S|100|10.57|0|100
C|FLO|20260108|15:26:51.930170|S|100|10.56|0|100
C|FLO|20260108|15:27:53.748221|S|12|10.55|0|12
C|FLO|20260108|15:27:53.748221|S|12|10.55|0|12
C|FLO|20260108|15:27:53.748221|S|18|10.55|0|18
C|FLO|20260108|15:31:36.834052|S|4|10.54|0|4
C|FLO|20260108|15:32:55.819999|S|1|10.53|0|1
C|FLO|20260108|15:36:02.492090|S|5|10.54|0|5
C|FLO|20260108|15:36:45.543440|S|12|10.56|0|12
C|FLO|20260108|15:43:33.674311|S|100|10.54|0|100
C|FLO|20260108|15:43:54.783843|S|100|10.53|0|100
C|FLO|20260108|15:43:56.786047|S|4|10.53|0|4
C|FLO|20260108|15:43:56.786047|S|12|10.53|0|12
C|FLO|20260108|15:44:52.619770|S|25|10.535|0|25
C|FLO|20260108|15:47:39.725084|S|100|10.54|0|100
C|FLO|20260108|15:47:39.725084|S|100|10.54|0|100
C|FLO|20260108|15:50:16.154890|S|100|10.55|0|100
C|FLO|20260108|15:51:25.912385|S|100|10.555|0|100
C|FLO|20260108|15:55:18.535436|S|100|10.54|0|100
C|FLO|20260108|15:55:20.780578|S|100|10.54|0|100
C|FLO|20260108|15:55:47.767727|S|100|10.54|0|100
C|FLO|20260108|15:56:57.951833|S|100|10.57|0|100
C|FLO|20260108|15:57:01.464173|S|100|10.57|0|100
C|FLO|20260108|15:57:05.678714|S|100|10.57|0|100
C|FLO|20260108|15:57:31.577777|S|100|10.56|0|100
C|FLO|20260108|15:58:30.805026|S|9|10.56|0|9
C|FLO|20260108|15:58:47.378214|S|5|10.57|0|5
C|FLO|20260108|15:58:50.193943|S|28|10.565|0|28
C|FLO|20260108|15:59:00.324397|S|100|10.565|0|100
C|FLO|20260108|15:59:01.258118|S|5|10.56|0|5
C|FLO|20260108|15:59:02.348865|S|100|10.565|0|100
C|FLO|20260108|15:59:03.850937|S|100|10.565|0|100
C|FLO|20260108|15:59:07.113033|S|15|10.56|0|15
C|FLO|20260108|15:59:07.113033|S|100|10.56|0|100
C|FLO|20260108|15:59:16.021031|S|10|10.57|0|10
C|FLO|20260108|15:59:29.006613|S|76|10.55|0|76
C|FLO|20260108|15:59:47.532735|S|30|10.55|0|30
C|FLO|20260108|15:59:48.192622|S|95|10.56|0|95
C|FLO|20260108|15:59:50.461675|S|5|10.56|0|5
C|FLO|20260108|15:59:50.461675|S|35|10.56|0|35
C|FLO|20260108|15:59:50.670765|S|14|10.56|0|14
C|FLO|20260108|15:59:51.038339|S|50|10.56|0|50
C|FLO|20260108|15:59:51.112197|S|5|10.56|0|5
C|FLO|20260108|15:59:51.336055|S|5|10.56|0|5
C|FLO|20260108|15:59:51.609697|S|199|10.56|0|199
C|FLO|20260108|15:59:52.375733|S|21|10.56|0|21
C|FLO|20260108|15:59:52.684391|S|44|10.56|0|44
C|FLO|20260108|15:59:54.032492|S|83|10.56|0|83
C|FLO|20260108|15:59:54.152575|S|17|10.56|0|17
C|FLO|20260108|15:59:54.152575|S|37|10.56|0|37
C|FLO|20260108|15:59:55.013250|S|14|10.56|0|14
C|FLO|20260108|15:59:55.260141|S|14|10.56|0|14
C|FLO|20260108|15:59:55.806138|S|5|10.56|0|5
C|FLO|20260108|15:59:55.831902|S|8|10.56|0|8
C|FLO|20260108|15:59:56.010113|S|14|10.56|0|14
C|FLO|20260108|15:59:56.393183|S|4|10.56|0|4
C|FLO|20260108|15:59:56.472014|S|10|10.56|0|10
C|FLO|20260108|15:59:56.974073|S|46|10.56|0|46
C|FLO|20260108|15:59:57.146134|S|18|10.56|0|18
C|FLO|20260108|15:59:58.724944|S|106|10.56|0|106
C|FLO|20260108|15:59:58.724944|S|100|10.56|0|100
C|FLO|20260108|15:59:58.724944|S|230|10.56|0|230
C|FLOC|20260108|10:29:58.714279|S|100|19.28|0|100
C|FLOC|20260108|10:46:48.732830|S|100|19.28|0|100
C|FLOC|20260108|15:56:00.559160|S|100|19.52|0|100
C|FLOT|20260108|11:06:54.240229|S|74|50.89|0|74
C|FLOT|20260108|13:47:27.828596|S|176|50.895|0|176
C|FLOT|20260108|13:52:07.878311|S|700|50.895|0|700
C|FLOT|20260108|14:09:54.709728|S|100|50.9|0|100
C|FLOT|20260108|14:09:54.709728|S|200|50.9|0|200
C|FLOT|20260108|14:09:54.709728|S|100|50.9|0|100
C|FLOT|20260108|14:13:02.126234|S|100|50.895|0|100
C|FLOT|20260108|14:13:02.126235|S|100|50.89|0|100
C|FLOT|20260108|14:13:02.126235|S|100|50.89|0|100
C|FLOT|20260108|14:13:02.126235|S|100|50.89|0|100
C|FLOT|20260108|14:14:04.089461|S|800|50.9|0|800
C|FLOT|20260108|14:16:47.266500|S|100|50.89|0|100
C|FLOT|20260108|14:16:47.266500|S|100|50.89|0|100
C|FLOT|20260108|14:18:57.142724|S|700|50.9|0|700
C|FLOT|20260108|14:18:57.142724|S|100|50.9|0|100
C|FLOT|20260108|14:22:38.058530|S|400|50.9|0|400
C|FLOT|20260108|14:24:09.470058|S|200|50.9|0|200
C|FLOT|20260108|14:26:00.735698|S|300|50.9|0|300
C|FLOT|20260108|14:28:31.174846|S|100|50.9|0|100
C|FLOT|20260108|14:28:31.174847|S|100|50.9|0|100
C|FLOT|20260108|14:31:56.769921|S|400|50.9|0|400
C|FLOT|20260108|14:33:24.783139|S|200|50.89|0|200
C|FLOT|20260108|14:33:24.783140|S|200|50.89|0|200
C|FLOT|20260108|14:33:37.455906|S|300|50.9|0|300
C|FLOT|20260108|14:37:05.850347|S|500|50.9|0|500
C|FLOT|20260108|14:40:34.823907|S|500|50.9|0|500
C|FLOT|20260108|14:43:15.477013|E|47|50.89|0|47
C|FLOT|20260108|14:43:41.727139|S|200|50.9|0|200
C|FLOT|20260108|14:48:51.175562|S|500|50.9|0|500
C|FLOT|20260108|14:52:46.976898|S|100|50.89|0|100
C|FLOT|20260108|14:52:46.976898|S|200|50.89|0|200
C|FLOT|20260108|14:52:46.976898|S|100|50.89|0|100
C|FLOT|20260108|14:52:46.976899|S|200|50.89|0|200
C|FLOT|20260108|14:52:51.788116|S|501|50.89|0|501
C|FLOT|20260108|14:52:57.699312|S|500|50.9|0|500
C|FLOT|20260108|14:57:21.468645|S|700|50.9|0|700
C|FLOT|20260108|15:02:55.784569|S|760|50.89|0|760
C|FLOT|20260108|15:02:56.360416|S|100|50.89|0|100
C|FLOT|20260108|15:05:19.100248|S|300|50.9|0|300
C|FLOT|20260108|15:05:19.100248|S|100|50.9|0|100
C|FLOT|20260108|15:07:37.508900|S|200|50.9|0|200
C|FLOT|20260108|15:07:37.508900|S|100|50.9|0|100
C|FLOT|20260108|15:11:41.859368|S|100|50.9|0|100
C|FLOT|20260108|15:11:50.196178|S|239|50.89|0|239
C|FLOT|20260108|15:11:50.196179|S|200|50.89|0|200
C|FLOT|20260108|15:11:50.196179|S|200|50.89|0|200
C|FLOT|20260108|15:11:50.196179|S|200|50.89|0|200
C|FLOT|20260108|15:11:50.197516|S|178|50.9|0|178
C|FLOT|20260108|15:19:02.396752|S|800|50.9|0|800
C|FLOT|20260108|15:21:20.162726|S|300|50.9|0|300
C|FLOT|20260108|15:25:08.195212|S|200|50.9|0|200
C|FLOT|20260108|15:25:20.240623|S|300|50.9|0|300
C|FLOT|20260108|15:28:12.080477|S|200|50.9|0|200
C|FLOT|20260108|15:28:12.080478|S|200|50.9|0|200
C|FLOT|20260108|15:33:17.080655|S|300|50.9|0|300
C|FLOT|20260108|15:33:17.080656|S|200|50.9|0|200
C|FLOT|20260108|15:37:31.784584|S|200|50.89|0|200
C|FLOT|20260108|15:37:31.784585|S|300|50.89|0|300
C|FLOT|20260108|15:37:31.784585|S|1000|50.89|0|1000
C|FLOT|20260108|15:38:22.080824|S|600|50.9|0|600
C|FLOT|20260108|15:41:52.080931|S|300|50.9|0|300
C|FLOT|20260108|15:41:52.080931|S|300|50.9|0|300
C|FLOT|20260108|15:56:25.639444|S|600|50.9|0|600
C|FLOT|20260108|15:59:46.060549|S|500|50.89|0|500
C|FLOT|20260108|15:59:46.060599|S|12|50.9|0|12
C|FLQM|20260108|12:55:56.530949|S|100|58|0|100
C|FLR|20260108|09:35:19.540969|S|50|44.76|0|50
C|FLR|20260108|09:35:19.558104|S|100|44.84|0|100
C|FLR|20260108|09:49:31.870064|S|50|44.63|0|50
C|FLR|20260108|09:53:07.575285|S|6|44.3|0|6
C|FLR|20260108|10:01:14.085827|S|21|43.7|0|21
C|FLR|20260108|10:09:03.651047|S|2|43.67|0|2
C|FLR|20260108|10:11:52.277993|S|2|43.59|0|2
C|FLR|20260108|10:50:54.070756|S|25|43.57|0|25
C|FLR|20260108|10:54:56.923131|S|100|43.52|0|100
C|FLR|20260108|11:10:53.810047|S|25|43.49|0|25
C|FLR|20260108|11:19:18.984016|S|150|43.62|0|150
C|FLR|20260108|11:21:08.130769|S|76|43.71|0|76
C|FLR|20260108|11:51:34.232790|S|5|43.8|0|5
C|FLR|20260108|12:50:11.264316|S|100|43.81|0|100
C|FLR|20260108|12:59:59.115366|S|50|43.79|0|50
C|FLR|20260108|12:59:59.115366|S|50|43.79|0|50
C|FLR|20260108|13:10:28.923180|S|50|43.83|0|50
C|FLR|20260108|13:28:10.546480|S|50|43.95|0|50
C|FLR|20260108|13:30:36.560072|S|1|43.91|0|1
C|FLR|20260108|13:46:27.680578|S|50|43.79|0|50
C|FLR|20260108|13:54:06.588051|S|1|43.78|0|1
C|FLR|20260108|14:21:34.943278|S|50|43.75|0|50
C|FLR|20260108|14:24:07.573855|S|150|43.78|0|150
C|FLR|20260108|14:33:37.562151|S|1|43.7|0|1
C|FLR|20260108|14:46:48.299238|S|50|43.72|0|50
C|FLR|20260108|15:23:09.536353|S|41|43.44|0|41
C|FLR|20260108|15:27:09.599736|S|100|43.51|0|100
C|FLR|20260108|15:39:22.762410|S|10|43.44|0|10
C|FLR|20260108|15:49:47.580315|S|25|43.25|0|25
C|FLR|20260108|15:51:09.985554|S|1|43.35|0|1
C|FLR|20260108|15:54:26.161948|S|8|43.39|0|8
C|FLR|20260108|15:54:26.161948|S|1|43.39|0|1
C|FLR|20260108|15:56:58.267956|S|100|43.51|0|100
C|FLR|20260108|15:58:11.583922|S|100|43.56|0|100
C|FLRN|20260108|09:37:25.855441|S|100|30.75|0|100
C|FLRN|20260108|09:50:38.560438|S|100|30.75|0|100
C|FLRN|20260108|13:33:47.250229|S|300|30.75|0|300
C|FLRN|20260108|14:11:34.517007|S|200|30.75|0|200
C|FLRN|20260108|14:11:34.517007|S|400|30.75|0|400
C|FLRN|20260108|14:11:34.537846|S|300|30.75|0|300
C|FLRN|20260108|15:43:13.778785|S|400|30.75|0|400
C|FLRN|20260108|15:43:24.748289|S|400|30.75|0|400
C|FLRN|20260108|15:49:24.678793|S|400|30.75|0|400
C|FLRN|20260108|15:53:05.000785|S|165|30.75|0|165
C|FLRN|20260108|15:55:16.198850|S|40|30.75|0|40
C|FLRN|20260108|15:55:16.198850|S|165|30.75|0|165
C|FLRN|20260108|15:55:22.233231|S|100|30.75|0|100
C|FLRN|20260108|15:55:23.234958|S|95|30.75|0|95
C|FLRN|20260108|15:55:23.234958|S|205|30.75|0|205
C|FLRN|20260108|15:55:23.234958|S|100|30.75|0|100
C|FLRN|20260108|15:57:09.437510|S|95|30.75|0|95
C|FLRN|20260108|15:57:09.437510|S|205|30.75|0|205
C|FLRN|20260108|15:57:09.437510|S|100|30.75|0|100
C|FLRN|20260108|15:57:34.665494|S|129|30.75|0|129
C|FLRN|20260108|15:57:35.238846|S|76|30.75|0|76
C|FLRN|20260108|15:57:35.238846|S|29|30.75|0|29
C|FLRN|20260108|15:57:35.238846|S|100|30.75|0|100
C|FLRN|20260108|15:57:35.238846|S|95|30.75|0|95
C|FLRN|20260108|15:57:36.117020|S|56|30.75|0|56
C|FLRN|20260108|15:57:40.384056|S|100|30.75|0|100
C|FLRN|20260108|15:57:40.384056|S|139|30.75|0|139
C|FLRN|20260108|15:57:40.401150|S|1|30.75|0|1
C|FLRN|20260108|15:57:40.401150|S|2|30.75|0|2
C|FLRN|20260108|15:57:40.401150|S|2|30.75|0|2
C|FLRN|20260108|15:57:40.401151|S|224|30.75|0|224
C|FLRN|20260108|15:57:40.401151|S|176|30.75|0|176
C|FLRN|20260108|15:57:40.423031|S|330|30.75|0|330
C|FLRN|20260108|15:57:40.433375|S|330|30.75|0|330
C|FLRN|20260108|15:57:40.433375|S|1|30.75|0|1
C|FLRN|20260108|15:57:40.433375|S|2|30.75|0|2
C|FLRN|20260108|15:59:19.468279|S|400|30.75|0|400
C|FLS|20260108|09:31:09.086619|S|25|71.985|0|25
C|FLS|20260108|09:46:45.999436|S|1|71.9|0|1
C|FLS|20260108|10:25:34.892418|S|2|71.76|0|2
C|FLS|20260108|10:45:03.446515|S|8|71.77|0|8
C|FLS|20260108|10:51:31.013518|S|100|71.45|0|100
C|FLS|20260108|10:53:37.181077|S|5|71.3|0|5
C|FLS|20260108|11:00:59.250637|S|1|71.44|0|1
C|FLS|20260108|11:04:55.819135|S|15|71.38|0|15
C|FLS|20260108|11:06:36.952551|S|1|71.37|0|1
C|FLS|20260108|11:06:47.473839|S|2|71.35|0|2
C|FLS|20260108|11:06:57.800628|S|5|71.35|0|5
C|FLS|20260108|11:06:57.800628|S|3|71.35|0|3
C|FLS|20260108|11:06:57.800628|S|4|71.35|0|4
C|FLS|20260108|11:08:35.515335|S|1|71.3|0|1
C|FLS|20260108|11:09:02.094598|S|26|71.28|0|26
C|FLS|20260108|11:11:38.367726|S|5|71.08|0|5
C|FLS|20260108|11:13:20.540363|S|11|71.11|0|11
C|FLS|20260108|11:13:20.540363|S|5|71.11|0|5
C|FLS|20260108|11:15:43.579147|S|5|71.02|0|5
C|FLS|20260108|11:42:56.760282|S|100|71.45|0|100
C|FLS|20260108|11:50:54.883086|S|1|71.48|0|1
C|FLS|20260108|12:02:56.864347|S|100|71.625|0|100
C|FLS|20260108|12:03:54.442839|S|32|71.58|0|32
C|FLS|20260108|12:04:56.284159|S|5|71.57|0|5
C|FLS|20260108|12:27:00.406536|S|100|71.67|0|100
C|FLS|20260108|12:28:12.516386|S|10|71.65|0|10
C|FLS|20260108|12:59:24.160197|S|25|71.72|0|25
C|FLS|20260108|12:59:24.160270|S|25|71.72|0|25
C|FLS|20260108|12:59:52.563735|S|1|71.77|0|1
C|FLS|20260108|13:02:44.530208|S|60|71.72|0|60
C|FLS|20260108|13:13:37.773286|S|5|71.65|0|5
C|FLS|20260108|13:18:35.012347|S|5|71.57|0|5
C|FLS|20260108|13:23:05.078167|S|3|71.57|0|3
C|FLS|20260108|13:23:51.283745|S|6|71.57|0|6
C|FLS|20260108|13:25:31.226418|S|5|71.56|0|5
C|FLS|20260108|13:25:31.226418|S|6|71.56|0|6
C|FLS|20260108|13:27:22.249486|S|1|71.54|0|1
C|FLS|20260108|13:28:31.504583|S|1|71.55|0|1
C|FLS|20260108|13:28:49.834959|S|2|71.55|0|2
C|FLS|20260108|13:45:02.018858|S|11|71.58|0|11
C|FLS|20260108|14:04:59.759467|S|7|71.53|0|7
C|FLS|20260108|14:25:36.175476|S|2|71.33|0|2
C|FLS|20260108|14:30:14.745953|S|100|71.42|0|100
C|FLS|20260108|14:33:16.120360|S|14|71.57|0|14
C|FLS|20260108|14:38:18.397270|S|1|71.56|0|1
C|FLS|20260108|14:41:30.560896|S|5|71.49|0|5
C|FLS|20260108|14:42:24.460894|S|4|71.5|0|4
C|FLS|20260108|14:45:06.527893|S|7|71.48|0|7
C|FLS|20260108|14:55:00.619937|S|14|71.42|0|14
C|FLS|20260108|14:59:38.169893|S|7|71.4|0|7
C|FLS|20260108|14:59:39.757178|S|9|71.45|0|9
C|FLS|20260108|14:59:42.011177|S|7|71.4|0|7
C|FLS|20260108|14:59:53.377836|S|7|71.4|0|7
C|FLS|20260108|15:00:02.864466|S|100|71.425|0|100
C|FLS|20260108|15:00:02.864466|S|100|71.45|0|100
C|FLS|20260108|15:00:11.854707|S|14|71.45|0|14
C|FLS|20260108|15:00:21.078162|S|1|71.46|0|1
C|FLS|20260108|15:00:32.230172|S|5|71.4|0|5
C|FLS|20260108|15:07:38.290789|S|100|71.7|0|100
C|FLS|20260108|15:08:28.685988|S|94|71.75|0|94
C|FLS|20260108|15:08:46.176877|S|100|71.76|0|100
C|FLS|20260108|15:09:15.627832|S|140|71.7|0|140
C|FLS|20260108|15:09:15.627844|S|60|71.7|0|60
C|FLS|20260108|15:13:13.785353|S|100|71.705|0|100
C|FLS|20260108|15:13:24.338259|S|100|71.73|0|100
C|FLS|20260108|15:13:39.096610|S|100|71.7|0|100
C|FLS|20260108|15:13:59.289589|S|50|71.74|0|50
C|FLS|20260108|15:13:59.289589|S|50|71.74|0|50
C|FLS|20260108|15:14:09.399998|S|100|71.74|0|100
C|FLS|20260108|15:14:25.231254|S|4|71.68|0|4
C|FLS|20260108|15:14:28.484373|S|100|71.75|0|100
C|FLS|20260108|15:14:40.689030|S|100|71.73|0|100
C|FLS|20260108|15:14:45.405996|S|4|71.67|0|4
C|FLS|20260108|15:14:46.039989|S|100|71.74|0|100
C|FLS|20260108|15:14:46.040100|S|78|71.75|0|78
C|FLS|20260108|15:14:46.040136|S|22|71.75|0|22
C|FLS|20260108|15:14:51.763006|S|1|71.72|0|1
C|FLS|20260108|15:21:08.283399|S|5|71.53|0|5
C|FLS|20260108|15:22:22.221545|S|400|71.55|0|400
C|FLS|20260108|15:22:22.225054|S|100|71.56|0|100
C|FLS|20260108|15:24:35.365148|S|1|71.65|0|1
C|FLS|20260108|15:29:18.832519|S|5|71.52|0|5
C|FLS|20260108|15:29:28.655730|S|10|71.53|0|10
C|FLS|20260108|15:29:43.044453|S|1|71.61|0|1
C|FLS|20260108|15:29:45.137642|S|10|71.54|0|10
C|FLS|20260108|15:29:47.034758|S|4|71.53|0|4
C|FLS|20260108|15:30:19.893788|S|10|71.57|0|10
C|FLS|20260108|15:33:02.466808|S|4|71.69|0|4
C|FLS|20260108|15:37:28.040725|S|100|71.69|0|100
C|FLS|20260108|15:37:53.353516|S|100|71.72|0|100
C|FLS|20260108|15:40:25.789522|S|51|71.77|0|51
C|FLS|20260108|15:43:22.411256|S|6|71.72|0|6
C|FLS|20260108|15:43:26.772466|S|44|71.72|0|44
C|FLS|20260108|15:43:26.778747|S|39|71.69|0|39
C|FLS|20260108|15:43:26.778747|S|5|71.69|0|5
C|FLS|20260108|15:44:09.919211|S|7|71.65|0|7
C|FLS|20260108|15:44:09.919211|S|93|71.65|0|93
C|FLS|20260108|15:46:50.030635|S|3|71.78|0|3
C|FLS|20260108|15:48:53.477213|S|21|71.81|0|21
C|FLS|20260108|15:48:57.187899|S|100|71.78|0|100
C|FLS|20260108|15:48:57.188252|S|100|71.78|0|100
C|FLS|20260108|15:48:58.192131|S|99|71.82|0|99
C|FLS|20260108|15:49:21.183011|S|1|71.82|0|1
C|FLS|20260108|15:49:56.747345|S|100|71.78|0|100
C|FLS|20260108|15:50:49.153806|S|27|71.85|0|27
C|FLS|20260108|15:51:04.662002|S|100|71.89|0|100
C|FLS|20260108|15:52:12.070338|S|35|71.85|0|35
C|FLS|20260108|15:52:36.823816|S|100|71.84|0|100
C|FLS|20260108|15:53:55.512289|S|100|71.86|0|100
C|FLS|20260108|15:54:04.416000|S|100|71.82|0|100
C|FLS|20260108|15:54:04.424306|S|100|71.82|0|100
C|FLS|20260108|15:54:59.094358|S|1|71.89|0|1
C|FLS|20260108|15:56:36.077034|S|19|71.91|0|19
C|FLS|20260108|15:58:00.583262|S|100|71.875|0|100
C|FLS|20260108|15:58:03.256793|S|100|71.84|0|100
C|FLS|20260108|15:58:37.461324|S|50|71.82|0|50
C|FLS|20260108|15:58:40.305356|S|2|71.8|0|2
C|FLS|20260108|15:58:47.995456|S|4|71.79|0|4
C|FLS|20260108|15:59:12.531065|S|99|71.84|0|99
C|FLS|20260108|15:59:12.592843|S|1|71.84|0|1
C|FLS|20260108|15:59:39.482870|S|100|71.83|0|100
C|FLS|20260108|15:59:50.022545|S|124|71.8|0|124
C|FLS|20260108|15:59:50.237553|S|20|71.8|0|20
C|FLS|20260108|15:59:50.318756|S|48|71.8|0|48
C|FLS|20260108|15:59:50.581986|S|8|71.8|0|8
C|FLSW|20260108|11:59:30.976243|S|100|41.765|0|100
C|FLTR|20260108|09:46:09.361835|S|300|25.49|0|300
C|FLTR|20260108|10:05:27.138521|S|100|25.49|0|100
C|FLTR|20260108|10:05:27.150009|S|100|25.49|0|100
C|FLTR|20260108|10:05:27.160169|S|100|25.49|0|100
C|FLTR|20260108|10:14:00.917455|S|100|25.49|0|100
C|FLTR|20260108|10:16:38.819187|S|8|25.48|0|8
C|FLTR|20260108|10:18:11.781078|S|100|25.49|0|100
C|FLTR|20260108|10:18:11.781078|S|8|25.49|0|8
C|FLTR|20260108|10:18:50.506596|S|100|25.49|0|100
C|FLTR|20260108|10:23:17.677442|S|200|25.49|0|200
C|FLTR|20260108|10:29:04.728717|S|300|25.49|0|300
C|FLTR|20260108|10:29:13.148301|S|100|25.49|0|100
C|FLTR|20260108|10:32:20.640660|S|300|25.49|0|300
C|FLTR|20260108|10:32:27.804969|S|2|25.485|0|2
C|FLTR|20260108|10:38:55.355210|S|300|25.49|0|300
C|FLTR|20260108|13:08:59.525446|S|300|25.49|0|300
C|FLTR|20260108|13:08:59.525446|S|200|25.49|0|200
C|FLTR|20260108|13:08:59.525446|S|200|25.49|0|200
C|FLTR|20260108|13:26:41.186327|S|600|25.49|0|600
C|FLTR|20260108|13:26:41.186328|S|3400|25.49|0|3400
C|FLTR|20260108|13:26:41.186328|S|100|25.49|0|100
C|FLTR|20260108|13:26:41.186328|S|300|25.49|0|300
C|FLTR|20260108|13:47:21.353092|S|100|25.49|0|100
C|FLTR|20260108|13:47:21.353092|S|3400|25.49|0|3400
C|FLTR|20260108|13:52:20.121516|S|111|25.49|0|111
C|FLTR|20260108|14:11:09.902167|S|103|25.49|0|103
C|FLTR|20260108|15:10:45.746475|S|400|25.49|0|400
C|FLTR|20260108|15:28:16.927767|S|900|25.49|0|900
C|FLTR|20260108|15:28:16.927767|S|300|25.49|0|300
C|FLTR|20260108|15:28:16.927767|S|100|25.49|0|100
C|FLTR|20260108|15:32:27.037884|S|300|25.49|0|300
C|FLTR|20260108|15:32:32.257983|S|100|25.49|0|100
C|FLTR|20260108|15:55:00.759033|S|101|25.49|0|101
C|FLTR|20260108|15:56:30.012730|S|799|25.49|0|799
C|FLTR|20260108|15:58:55.590760|S|129|25.49|0|129
C|FLTR|20260108|15:59:50.875503|S|771|25.49|0|771
C|FLUT|20260108|09:30:19.570325|S|6|209.81|0|6
C|FLUT|20260108|09:31:04.817077|S|80|210.61|0|80
C|FLUT|20260108|09:32:28.030059|S|80|210.66|0|80
C|FLUT|20260108|09:50:45.603264|S|100|213.35|0|100
C|FLUT|20260108|10:02:27.680984|S|93|213.13|0|93
C|FLUT|20260108|10:03:53.158796|S|13|213.22|0|13
C|FLUT|20260108|12:03:49.772581|S|6|216.35|0|6
C|FLUT|20260108|12:29:50.458543|S|1|218.22|0|1
C|FLUT|20260108|12:30:32.930947|S|21|218.28|0|21
C|FLUT|20260108|13:16:39.620944|S|1|218.5|0|1
C|FLUT|20260108|13:20:45.281845|S|55|219.48|0|55
C|FLUT|20260108|13:49:23.120891|S|80|219.83|0|80
C|FLUT|20260108|13:49:40.894418|S|19|219.7|0|19
C|FLUT|20260108|13:55:24.525118|S|22|219.7|0|22
C|FLUT|20260108|14:15:09.787408|S|4|220.2|0|4
C|FLUT|20260108|14:15:09.787434|S|14|220.2|0|14
C|FLUT|20260108|14:17:38.005480|S|20|220.19|0|20
C|FLUT|20260108|14:39:58.761489|S|20|219.48|0|20
C|FLUT|20260108|14:47:19.868062|S|1|219.28|0|1
C|FLUT|20260108|15:13:28.567472|S|34|218.65|0|34
C|FLUT|20260108|15:13:28.567896|S|4|218.63|0|4
C|FLUT|20260108|15:13:28.568103|S|2|218.63|0|2
C|FLUT|20260108|15:21:37.629835|S|19|218.11|0|19
C|FLUT|20260108|15:41:17.337673|S|19|218.44|0|19
C|FLUT|20260108|15:41:21.342236|S|4|218.43|0|4
C|FLUT|20260108|15:41:31.890725|S|18|218.42|0|18
C|FLUT|20260108|15:43:05.142739|S|3|218.52|0|3
C|FLUT|20260108|15:49:33.012617|S|80|218.89|0|80
C|FLUT|20260108|15:50:03.955881|S|1|218.89|0|1
C|FLUT|20260108|15:50:03.955904|S|1|218.9|0|1
C|FLUT|20260108|15:51:51.020799|S|40|218.68|0|40
C|FLUT|20260108|15:52:28.550307|S|80|218.49|0|80
C|FLUT|20260108|15:53:27.473420|S|44|218.56|0|44
C|FLUT|20260108|15:54:48.023065|S|17|218.01|0|17
C|FLUT|20260108|15:56:12.561636|S|20|218.34|0|20
C|FLUT|20260108|15:57:13.014154|S|17|218.05|0|17
C|FLUT|20260108|15:57:36.722174|S|25|218.02|0|25
C|FLUT|20260108|15:57:40.934799|S|1|218.02|0|1
C|FLUT|20260108|15:57:57.424403|S|80|217.89|0|80
C|FLUT|20260108|15:57:58.669938|S|80|217.89|0|80
C|FLUT|20260108|15:57:59.498968|S|100|217.92|0|100
C|FLUT|20260108|15:59:47.060710|S|25|217.31|0|25
C|FLUT|20260108|15:59:47.060767|S|4|217.31|0|4
C|FLUT|20260108|15:59:47.060767|S|40|217.31|0|40
C|FLUT|20260108|15:59:47.061060|S|31|217.31|0|31
C|FLUT|20260108|15:59:47.061133|S|25|217.24|0|25
C|FLUT|20260108|15:59:47.370261|S|25|217.27|0|25
C|FLUT|20260108|15:59:47.370319|S|25|217.3|0|25
C|FLUT|20260108|15:59:47.370555|S|40|217.27|0|40
C|FLUT|20260108|15:59:47.370611|S|35|217.27|0|35
C|FLUT|20260108|15:59:48.038418|S|56|217.38|0|56
C|FLUT|20260108|15:59:48.038426|S|24|217.38|0|24
C|FLUT|20260108|15:59:48.582073|S|25|217.28|0|25
C|FLUT|20260108|15:59:49.613421|S|15|217.36|0|15
C|FLUT|20260108|15:59:55.079286|S|4|217.41|0|4
C|FLUT|20260108|15:59:55.079339|S|25|217.41|0|25
C|FLUX|20260108|15:43:25.603803|S|100|1.575|0|100
C|FLWS|20260108|12:30:20.417371|S|100|4.35|0|100
C|FLWS|20260108|12:30:20.427904|S|100|4.355|0|100
C|FLWS|20260108|12:35:36.076399|S|25|4.365|0|25
C|FLWS|20260108|12:47:19.644138|S|25|4.385|0|25
C|FLWS|20260108|12:47:19.644203|S|25|4.385|0|25
C|FLWS|20260108|14:39:22.058076|S|27|4.41|0|27
C|FLWS|20260108|14:39:22.060592|S|27|4.395|0|27
C|FLWS|20260108|14:39:22.060678|S|73|4.395|0|73
C|FLWS|20260108|14:44:21.929028|S|100|4.41|0|100
C|FLWS|20260108|14:49:48.018505|S|100|4.42|0|100
C|FLWS|20260108|15:20:50.693345|S|87|4.425|0|87
C|FLWS|20260108|15:32:06.930326|S|100|4.375|0|100
C|FLWS|20260108|15:44:54.380658|S|8|4.38|0|8
C|FLWS|20260108|15:45:55.102441|S|6|4.37|0|6
C|FLWS|20260108|15:50:22.830209|S|25|4.365|0|25
C|FLWS|20260108|15:50:22.830925|S|25|4.365|0|25
C|FLWS|20260108|15:50:22.831635|S|25|4.365|0|25
C|FLWS|20260108|15:50:53.734375|S|6|4.37|0|6
C|FLWS|20260108|15:50:54.693376|S|6|4.37|0|6
C|FLWS|20260108|15:50:55.599685|S|6|4.37|0|6
C|FLWS|20260108|15:50:56.606307|S|6|4.37|0|6
C|FLWS|20260108|15:56:41.073887|S|100|4.36|0|100
C|FLWS|20260108|15:58:38.407494|S|45|4.355|0|45
C|FLWS|20260108|15:59:01.673468|S|8|4.37|0|8
C|FLWS|20260108|15:59:05.729735|S|81|4.37|0|81
C|FLWS|20260108|15:59:08.851842|S|82|4.36|0|82
C|FLWS|20260108|15:59:48.808274|S|35|4.355|0|35
C|FLWS|20260108|15:59:50.804814|S|1|4.355|0|1
C|FLWS|20260108|15:59:51.346594|S|164|4.355|0|164
C|FLWS|20260108|15:59:51.346594|S|39|4.355|0|39
C|FLWS|20260108|15:59:54.853987|S|14|4.35|0|14
C|FLXR|20260108|15:59:52.160899|S|14|39.65|0|14
C|FLY|20260108|09:34:53.446038|S|10|29.81|0|10
C|FLY|20260108|09:34:53.446055|S|10|29.81|0|10
C|FLY|20260108|09:34:53.446056|S|10|29.81|0|10
C|FLY|20260108|09:34:53.446137|S|100|29.79|0|100
C|FLY|20260108|09:35:14.115260|S|2|29.87|0|2
C|FLY|20260108|09:35:15.638015|S|100|29.84|0|100
C|FLY|20260108|09:35:48.591357|S|62|29.97|0|62
C|FLY|20260108|09:35:48.591357|S|38|29.96|0|38
C|FLY|20260108|09:38:22.023795|S|100|31.23|0|100
C|FLY|20260108|09:38:25.034854|S|100|31.22|0|100
C|FLY|20260108|09:45:00.448949|S|100|30.32|0|100
C|FLY|20260108|09:45:00.449165|S|4|30.3|0|4
C|FLY|20260108|09:48:05.114074|S|100|30.42|0|100
C|FLY|20260108|09:55:07.433007|S|150|29.96|0|150
C|FLY|20260108|09:55:07.433007|S|32|29.94|0|32
C|FLY|20260108|09:55:07.433007|S|18|29.95|0|18
C|FLY|20260108|10:02:13.651481|S|1|28.4|0|1
C|FLY|20260108|10:04:58.825309|S|100|28.72|0|100
C|FLY|20260108|10:06:26.589441|S|100|28.84|0|100
C|FLY|20260108|10:08:31.166693|S|9|28.71|0|9
C|FLY|20260108|10:20:02.822495|S|121|28.885|0|121
C|FLY|20260108|10:27:12.277851|S|1|28.82|0|1
C|FLY|20260108|10:39:22.474675|S|5|28.41|0|5
C|FLY|20260108|11:16:21.151317|S|6|27.625|0|6
C|FLY|20260108|11:16:21.151343|S|6|27.625|0|6
C|FLY|20260108|11:20:03.058917|S|26|27.65|0|26
C|FLY|20260108|11:20:03.059023|S|38|27.65|0|38
C|FLY|20260108|11:37:26.723008|S|38|28.34|0|38
C|FLY|20260108|12:01:33.175141|S|100|28.39|0|100
C|FLY|20260108|12:41:46.615934|S|7|28.37|0|7
C|FLY|20260108|12:41:46.615963|S|8|28.37|0|8
C|FLY|20260108|12:41:46.615963|S|38|28.37|0|38
C|FLY|20260108|12:41:46.616117|S|38|28.39|0|38
C|FLY|20260108|12:41:46.616138|S|9|28.385|0|9
C|FLY|20260108|12:47:57.647702|S|38|28.375|0|38
C|FLY|20260108|12:47:57.647777|S|38|28.375|0|38
C|FLY|20260108|12:47:57.647872|S|38|28.375|0|38
C|FLY|20260108|12:47:57.648020|S|38|28.375|0|38
C|FLY|20260108|13:02:10.253504|S|100|28.62|0|100
C|FLY|20260108|13:48:35.427761|S|30|28.05|0|30
C|FLY|20260108|14:05:03.945649|S|38|28.09|0|38
C|FLY|20260108|14:19:18.653247|S|100|28.035|0|100
C|FLY|20260108|14:33:06.714787|S|100|28.08|0|100
C|FLY|20260108|14:46:39.894275|S|100|28.13|0|100
C|FLY|20260108|14:48:52.292308|S|38|28.26|0|38
C|FLY|20260108|14:48:52.292375|S|38|28.26|0|38
C|FLY|20260108|14:48:52.292437|S|24|28.26|0|24
C|FLY|20260108|14:49:27.491689|S|38|28.255|0|38
C|FLY|20260108|14:52:36.839536|S|123|28.26|0|123
C|FLY|20260108|14:58:52.333055|S|10|28.14|0|10
C|FLY|20260108|15:09:01.149736|S|38|28.12|0|38
C|FLY|20260108|15:10:43.015878|S|38|28.075|0|38
C|FLY|20260108|15:27:06.101358|S|100|27.985|0|100
C|FLY|20260108|15:53:42.155837|S|38|27.725|0|38
C|FLY|20260108|15:53:57.635012|S|38|27.72|0|38
C|FLY|20260108|15:53:57.635078|S|38|27.72|0|38
C|FLY|20260108|15:53:57.635136|S|38|27.72|0|38
C|FLY|20260108|15:53:57.635513|S|38|27.72|0|38
C|FLY|20260108|15:53:59.138414|S|10|27.72|0|10
C|FLY|20260108|15:54:05.991150|S|38|27.71|0|38
C|FLY|20260108|15:54:05.991221|S|38|27.71|0|38
C|FLY|20260108|15:54:05.991278|S|38|27.71|0|38
C|FLY|20260108|15:54:05.991337|S|38|27.71|0|38
C|FLY|20260108|15:54:05.991393|S|38|27.71|0|38
C|FLY|20260108|15:54:05.991452|S|10|27.71|0|10
C|FLY|20260108|15:54:09.794715|S|38|27.715|0|38
C|FLY|20260108|15:54:09.794782|S|38|27.715|0|38
C|FLY|20260108|15:54:09.794844|S|38|27.715|0|38
C|FLY|20260108|15:54:09.794902|S|38|27.715|0|38
C|FLY|20260108|15:55:05.341961|S|9|27.82|0|9
C|FLYD|20260108|15:59:52.008925|S|246|5.55|0|246
C|FLYE|20260108|10:38:04.918134|S|1|7.65|0|1
C|FLYE|20260108|10:38:15.420340|S|1|7.64|0|1
C|FLYE|20260108|10:38:48.233064|S|1|7.63|0|1
C|FLYE|20260108|10:38:48.233820|S|1|7.63|0|1
C|FLYE|20260108|10:39:08.717474|S|1|7.6|0|1
C|FLYE|20260108|10:39:08.717790|S|1|7.6|0|1
C|FLYE|20260108|10:39:08.718142|S|1|7.6|0|1
C|FLYE|20260108|10:39:08.718810|S|1|7.6|0|1
C|FLYE|20260108|10:39:08.719434|S|1|7.6|0|1
C|FLYE|20260108|10:39:08.720100|S|1|7.6|0|1
C|FLYE|20260108|10:39:08.720713|S|1|7.6|0|1
C|FLYE|20260108|10:39:08.721327|S|1|7.6|0|1
C|FLYE|20260108|10:39:41.258113|S|1|7.58|0|1
C|FLYE|20260108|10:39:41.258244|S|1|7.58|0|1
C|FLYE|20260108|10:41:53.494903|S|1|7.6|0|1
C|FLYE|20260108|10:42:09.901885|S|1|7.6|0|1
C|FLYE|20260108|10:42:30.554160|S|1|7.57|0|1
C|FLYE|20260108|10:42:34.348815|S|1|7.57|0|1
C|FLYE|20260108|10:42:38.536254|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536388|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536628|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536699|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536758|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536814|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536863|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536869|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536925|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536982|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.536999|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537037|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537063|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537069|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537076|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537093|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537109|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537126|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537132|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537150|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537167|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537181|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537191|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537204|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537226|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537238|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537249|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537263|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537278|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537285|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537294|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537308|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537319|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537333|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537345|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537351|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537371|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537389|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537406|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537437|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537443|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537449|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537557|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537568|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537575|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537602|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537615|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537621|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537629|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537636|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537648|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537665|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537678|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537685|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537692|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537705|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537705|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537713|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537727|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537735|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537745|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537752|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537765|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537772|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537789|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537796|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537804|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537811|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537817|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537826|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537834|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537842|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537857|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537858|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537870|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537870|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537884|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537884|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537900|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537900|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537901|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537914|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537914|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537922|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537928|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537942|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537943|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537951|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537959|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537967|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537979|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537980|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.537987|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.538001|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.538007|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.538018|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.538027|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.538038|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.538039|S|1|7.58|0|1
C|FLYE|20260108|10:42:38.538050|S|1|7.58|0|1
C|FLYE|20260108|10:42:43.072600|S|1|7.59|0|1
C|FLYE|20260108|10:42:43.073390|S|1|7.59|0|1
C|FLYE|20260108|10:43:45.573611|S|33|7.53|0|33
C|FLYE|20260108|10:46:01.905212|S|1|7.58|0|1
C|FLYE|20260108|10:46:04.303247|S|1|7.58|0|1
C|FLYE|20260108|10:46:16.844902|S|1|7.58|0|1
C|FLYE|20260108|10:46:16.845691|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.356489|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.357082|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.357132|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.357215|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.357665|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.357738|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.358343|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.358949|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.359552|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.360154|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.360757|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.360866|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.361362|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.361966|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.362565|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.362678|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.362736|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.362792|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.362845|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.362899|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.362959|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363016|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363072|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363105|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363126|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363140|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363158|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363185|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363213|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363242|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363270|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363297|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363325|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363354|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363385|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363409|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363439|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363465|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363474|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363480|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363519|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363533|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363546|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363572|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363590|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363599|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363703|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363719|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363759|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363766|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363813|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363819|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363827|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363856|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363872|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363878|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363887|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363914|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363927|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363937|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363970|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.363986|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364040|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364061|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364076|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364138|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364152|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364195|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364201|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364207|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364224|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364248|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364259|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364260|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364303|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364320|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364357|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364377|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364408|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364484|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364491|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364509|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364527|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364532|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364539|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364547|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364568|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364579|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364589|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364601|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364601|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364933|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364952|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364958|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364973|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364979|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364985|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364997|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.364997|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365007|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365016|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365035|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365061|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365074|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365086|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365098|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365098|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365106|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365118|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365124|S|1|7.58|0|1
C|FLYE|20260108|10:47:36.365131|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.529692|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.529748|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.529868|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.530283|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.530345|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.530907|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.531022|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.531536|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.531775|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.532155|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.532771|S|1|7.58|0|1
C|FLYE|20260108|10:47:41.533359|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.533397|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.533942|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.534012|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.534520|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.534627|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.535243|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.535820|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.535859|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.536397|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.536975|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.537555|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.538131|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.538709|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.539287|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.539864|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.540444|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.541026|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.541605|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.542185|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.542762|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.543340|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.543917|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.544496|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.545075|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.545655|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.546233|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.546812|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.547391|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.547970|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.548548|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.549126|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.549705|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.550283|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.550861|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.551441|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.552018|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.552596|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.553175|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.553758|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.554337|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.554916|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.555494|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.556075|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.556654|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.557234|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.557812|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.558389|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.558967|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.559544|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.560123|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.560700|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.561278|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.561856|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.562432|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.563012|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.563590|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.564168|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.564750|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.565328|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.565908|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.566485|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.567064|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.567642|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.568222|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.568801|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.569380|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.569958|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.570538|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.571124|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.571703|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.572285|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.572864|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.572958|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573330|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573396|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573442|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573456|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573514|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573536|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573568|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573699|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573769|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573825|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573929|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.573976|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574021|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574033|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574066|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574090|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574112|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574134|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574148|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574149|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574157|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574165|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574197|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574298|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574369|S|1|7.59|0|1
C|FLYE|20260108|10:47:41.574428|S|1|7.59|0|1
C|FLYE|20260108|10:47:45.146969|S|1|7.58|0|1
C|FLYE|20260108|10:47:45.147772|S|1|7.58|0|1
C|FLYE|20260108|10:47:52.299326|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.542705|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.543292|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.543350|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.543874|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.543961|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.543968|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.544343|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.544549|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.544569|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.545174|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.545751|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.545773|S|1|7.58|0|1
C|FLYE|20260108|10:48:07.546329|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546375|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546421|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546790|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546860|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546908|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546920|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546976|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546982|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.546999|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547041|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547096|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547153|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547159|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547211|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547234|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547234|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547267|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547292|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547297|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547354|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547370|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547390|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547407|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547437|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547443|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547463|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547488|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547497|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547503|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547524|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547533|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547559|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547565|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547574|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547581|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547601|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547609|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547616|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547622|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547628|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547658|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547671|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547679|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547729|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547762|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547792|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547822|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.547840|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548199|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548238|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548281|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548289|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548301|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548325|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548342|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548348|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548354|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548384|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548399|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548422|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548437|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548468|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548498|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548608|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548650|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548661|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548673|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548678|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548698|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548716|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548735|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548741|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548773|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548785|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548803|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548838|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548844|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548877|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548877|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548888|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548888|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548902|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548908|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548922|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548938|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548944|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548953|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548959|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548970|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548970|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.548978|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.549000|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.549005|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.549017|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.549024|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.549032|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.549040|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.549051|S|1|7.59|0|1
C|FLYE|20260108|10:48:07.549069|S|1|7.59|0|1
C|FLYE|20260108|10:48:10.584769|S|1|7.58|0|1
C|FLYE|20260108|10:48:10.584890|S|1|7.58|0|1
C|FLYE|20260108|10:48:10.585421|S|1|7.58|0|1
C|FLYE|20260108|10:48:10.585696|S|1|7.58|0|1
C|FLYE|20260108|10:48:10.586025|S|1|7.58|0|1
C|FLYE|20260108|10:48:10.586635|S|1|7.58|0|1
C|FLYE|20260108|10:48:10.587237|S|1|7.58|0|1
C|FLYE|20260108|10:48:10.587838|S|1|7.58|0|1
C|FLYE|20260108|10:48:10.588437|S|1|7.6|0|1
C|FLYE|20260108|10:48:10.589038|S|1|7.6|0|1
C|FLYE|20260108|10:48:10.589642|S|1|7.6|0|1
C|FLYE|20260108|10:48:10.590245|S|1|7.6|0|1
C|FLYE|20260108|10:48:10.590845|S|1|7.6|0|1
C|FLYE|20260108|10:48:33.868914|S|1|7.59|0|1
C|FLYE|20260108|10:49:05.430411|S|1|7.59|0|1
C|FLYE|20260108|10:49:05.430412|S|1|7.58|0|1
C|FLYE|20260108|10:49:23.183028|S|1|7.59|0|1
C|FLYE|20260108|10:49:43.786897|S|1|7.58|0|1
C|FLYE|20260108|10:49:52.350470|S|1|7.58|0|1
C|FLYE|20260108|10:52:12.864205|S|1|7.53|0|1
C|FLYE|20260108|10:56:48.719207|S|1|7.45|0|1
C|FLYE|20260108|10:56:57.655217|S|1|7.44|0|1
C|FLYW|20260108|09:30:42.131239|S|200|14.83|0|200
C|FLYW|20260108|09:32:34.676552|S|183|14.845|0|183
C|FLYW|20260108|09:35:02.510858|S|1|14.55|0|1
C|FLYW|20260108|10:23:51.523340|S|200|14.59|0|200
C|FLYW|20260108|10:23:51.523420|S|82|14.59|0|82
C|FLYW|20260108|11:25:27.064781|S|100|14.495|0|100
C|FLYW|20260108|12:00:19.389623|S|1|14.49|0|1
C|FLYW|20260108|13:05:31.078176|S|5|14.49|0|5
C|FLYW|20260108|13:38:48.906427|S|59|14.49|0|59
C|FLYW|20260108|14:17:59.976603|S|100|14.465|0|100
C|FLYW|20260108|15:56:44.690967|S|200|14.455|0|200
C|FLYX|20260108|09:30:53.251875|S|100|5.86|0|100
C|FLYX|20260108|09:31:06.872732|S|100|5.805|0|100
C|FLYX|20260108|09:32:04.542006|E|94|6.2|0|94
C|FLYX|20260108|09:32:04.582030|E|6|6.2|0|6
C|FLYX|20260108|09:32:24.119257|E|100|6.7|0|100
C|FLYX|20260108|09:32:24.159066|E|36|6.7|0|36
C|FLYX|20260108|09:32:24.239762|E|500|6.7|0|500
C|FLYX|20260108|09:32:24.239762|E|1351|6.7|0|1351
C|FLYX|20260108|09:32:37.674855|S|67|6.49|0|67
C|FLYX|20260108|09:32:37.765159|S|115|6.49|0|115
C|FLYX|20260108|09:32:37.866488|S|58|6.49|0|58
C|FLYX|20260108|09:32:37.968107|S|100|6.49|0|100
C|FLYX|20260108|09:32:37.978297|S|410|6.49|0|410
C|FLYX|20260108|09:32:37.978297|S|15|6.49|0|15
C|FLYX|20260108|09:32:38.008229|S|85|6.49|0|85
C|FLYX|20260108|09:32:38.008229|S|100|6.49|0|100
C|FLYX|20260108|09:32:38.008230|S|175|6.49|0|175
C|FLYX|20260108|09:33:12.708764|E|1|6.61|0|1
C|FLYX|20260108|09:33:23.707731|S|100|6.63|0|100
C|FLYX|20260108|09:33:23.707731|S|750|6.63|0|750
C|FLYX|20260108|09:33:23.708440|S|100|6.63|0|100
C|FLYX|20260108|09:33:23.708440|S|175|6.63|0|175
C|FLYX|20260108|09:33:45.236541|E|5|6.68|0|5
C|FLYX|20260108|09:33:52.209165|S|373|6.67|0|373
C|FLYX|20260108|09:33:53.145087|S|380|6.65|0|380
C|FLYX|20260108|09:33:53.264974|S|146|6.65|0|146
C|FLYX|20260108|09:33:53.280473|S|100|6.65|0|100
C|FLYX|20260108|09:33:53.280473|S|101|6.65|0|101
C|FLYX|20260108|09:33:53.281080|S|93|6.65|0|93
C|FLYX|20260108|09:33:53.284332|S|7|6.65|0|7
C|FLYX|20260108|09:33:53.284333|S|100|6.65|0|100
C|FLYX|20260108|09:33:53.284572|S|100|6.65|0|100
C|FLYX|20260108|09:33:53.284572|S|100|6.65|0|100
C|FLYX|20260108|09:34:07.809219|E|2|6.65|0|2
C|FLYX|20260108|09:34:07.853688|E|48|6.65|0|48
C|FLYX|20260108|09:34:35.120478|S|16|6.4|0|16
C|FLYX|20260108|09:34:35.514597|S|100|6.4|0|100
C|FLYX|20260108|09:34:36.127768|S|52|6.38|0|52
C|FLYX|20260108|09:34:36.351709|S|50|6.38|0|50
C|FLYX|20260108|09:34:36.421295|S|13|6.38|0|13
C|FLYX|20260108|09:34:36.422883|S|769|6.38|0|769
C|FLYX|20260108|09:34:36.422883|S|100|6.38|0|100
C|FLYX|20260108|09:34:36.435150|S|100|6.39|0|100
C|FLYX|20260108|09:34:36.594135|S|50|6.39|0|50
C|FLYX|20260108|09:34:36.683773|S|18|6.39|0|18
C|FLYX|20260108|09:34:36.736675|S|32|6.39|0|32
C|FLYX|20260108|09:34:36.736675|S|100|6.39|0|100
C|FLYX|20260108|09:34:36.845969|S|40|6.38|0|40
C|FLYX|20260108|09:34:36.986684|S|60|6.38|0|60
C|FLYX|20260108|09:35:06.464617|S|50|6.1|0|50
C|FLYX|20260108|09:35:06.758767|S|100|6.12|0|100
C|FLYX|20260108|09:35:07.975590|S|100|6.01|0|100
C|FLYX|20260108|09:35:17.949974|S|100|6.06|0|100
C|FLYX|20260108|09:35:21.898105|S|100|6.04|0|100
C|FLYX|20260108|09:35:33.103088|S|100|6.11|0|100
C|FLYX|20260108|09:35:37.575419|S|100|6.09|0|100
C|FLYX|20260108|09:36:11.995393|E|20|5.95|0|20
C|FLYX|20260108|09:36:26.825089|S|100|5.915|0|100
C|FLYX|20260108|09:36:41.323647|S|6|5.84|0|6
C|FLYX|20260108|09:36:41.444269|S|100|5.84|0|100
C|FLYX|20260108|09:36:42.231241|S|407|5.82|0|407
C|FLYX|20260108|09:38:33.583262|S|25|6.2|0|25
C|FLYX|20260108|09:38:33.844473|S|159|6.2|0|159
C|FLYX|20260108|09:38:33.996004|S|240|6.2|0|240
C|FLYX|20260108|09:38:34.914159|S|18|6.19|0|18
C|FLYX|20260108|09:38:35.005338|S|20|6.19|0|20
C|FLYX|20260108|09:38:35.072924|S|100|6.19|0|100
C|FLYX|20260108|09:38:35.072924|S|38|6.19|0|38
C|FLYX|20260108|09:38:35.118104|S|100|6.19|0|100
C|FLYX|20260108|09:38:35.118604|S|23|6.19|0|23
C|FLYX|20260108|09:38:35.118617|S|27|6.19|0|27
C|FLYX|20260108|09:39:43.283069|E|125|6.76|0|125
C|FLYX|20260108|09:39:43.297764|E|20|6.76|0|20
C|FLYX|20260108|09:39:43.598018|E|211|6.76|0|211
C|FLYX|20260108|09:39:43.699961|E|100|6.76|0|100
C|FLYX|20260108|09:39:43.884709|E|648|6.76|0|648
C|FLYX|20260108|09:39:43.947750|E|1|6.76|0|1
C|FLYX|20260108|09:39:44.058904|E|95|6.76|0|95
C|FLYX|20260108|09:39:44.072694|E|200|6.76|0|200
C|FLYX|20260108|09:39:44.185427|E|50|6.76|0|50
C|FLYX|20260108|09:39:44.310322|E|100|6.76|0|100
C|FLYX|20260108|09:39:44.380056|E|19|6.76|0|19
C|FLYX|20260108|09:39:44.380056|E|65|6.76|0|65
C|FLYX|20260108|09:39:44.542342|E|281|6.76|0|281
C|FLYX|20260108|09:39:44.930906|E|100|6.76|0|100
C|FLYX|20260108|09:39:44.930906|E|450|6.76|0|450
C|FLYX|20260108|09:39:44.931451|E|100|6.76|0|100
C|FLYX|20260108|09:39:44.951142|E|100|6.76|0|100
C|FLYX|20260108|09:39:45.012003|E|1|6.76|0|1
C|FLYX|20260108|09:39:45.013421|E|100|6.76|0|100
C|FLYX|20260108|09:39:45.013421|E|99|6.76|0|99
C|FLYX|20260108|09:39:45.321031|E|1|6.76|0|1
C|FLYX|20260108|09:39:45.358628|E|200|6.76|0|200
C|FLYX|20260108|09:39:45.482039|E|178|6.76|0|178
C|FLYX|20260108|09:39:45.667509|E|500|6.76|0|500
C|FLYX|20260108|09:39:45.675142|E|10|6.76|0|10
C|FLYX|20260108|09:39:46.050884|E|2|6.76|0|2
C|FLYX|20260108|09:39:46.050884|E|2|6.76|0|2
C|FLYX|20260108|09:39:46.050885|E|2|6.76|0|2
C|FLYX|20260108|09:39:46.050885|E|2|6.76|0|2
C|FLYX|20260108|09:39:46.546459|E|653|6.76|0|653
C|FLYX|20260108|09:39:46.684826|E|40|6.76|0|40
C|FLYX|20260108|09:39:46.981592|E|50|6.76|0|50
C|FLYX|20260108|09:39:47.074557|E|865|6.76|0|865
C|FLYX|20260108|09:39:47.074558|E|415|6.76|0|415
C|FLYX|20260108|09:39:47.096091|E|141|6.76|0|141
C|FLYX|20260108|09:39:47.120506|E|344|6.76|0|344
C|FLYX|20260108|09:39:47.120506|E|205|6.76|0|205
C|FLYX|20260108|09:39:47.174903|E|795|6.76|0|795
C|FLYX|20260108|09:39:47.174903|E|1405|6.76|0|1405
C|FLYX|20260108|09:39:47.174903|E|2300|6.76|0|2300
C|FLYX|20260108|09:39:47.174903|E|500|6.76|0|500
C|FLYX|20260108|09:39:47.247165|E|10|6.76|0|10
C|FLYX|20260108|09:39:47.386745|E|100|6.76|0|100
C|FLYX|20260108|09:39:47.438298|E|39|6.76|0|39
C|FLYX|20260108|09:39:47.464529|E|100|6.76|0|100
C|FLYX|20260108|09:39:47.476988|E|746|6.76|0|746
C|FLYX|20260108|09:39:47.476989|E|578|6.76|0|578
C|FLYX|20260108|09:39:47.525831|E|70|6.76|0|70
C|FLYX|20260108|09:39:47.526944|E|100|6.76|0|100
C|FLYX|20260108|09:39:47.833435|E|244|6.76|0|244
C|FLYX|20260108|09:39:47.962192|E|6|6.76|0|6
C|FLYX|20260108|09:39:47.994848|E|1|6.76|0|1
C|FLYX|20260108|09:39:48.025397|E|167|6.76|0|167
C|FLYX|20260108|09:39:48.025397|E|1|6.76|0|1
C|FLYX|20260108|09:39:48.054051|E|197|6.76|0|197
C|FLYX|20260108|09:39:48.133570|E|1000|6.76|0|1000
C|FLYX|20260108|09:39:48.133570|E|636|6.76|0|636
C|FLYX|20260108|09:39:48.133570|E|1000|6.76|0|1000
C|FLYX|20260108|09:39:48.133570|E|1000|6.76|0|1000
C|FLYX|20260108|09:39:48.133570|E|2500|6.76|0|2500
C|FLYX|20260108|09:39:48.133571|E|100|6.76|0|100
C|FLYX|20260108|09:39:48.218648|E|217|6.76|0|217
C|FLYX|20260108|09:39:48.243366|E|300|6.76|0|300
C|FLYX|20260108|09:39:48.243782|E|90|6.76|0|90
C|FLYX|20260108|09:39:48.308213|E|320|6.76|0|320
C|FLYX|20260108|09:39:48.308213|E|155|6.76|0|155
C|FLYX|20260108|09:39:48.326566|E|200|6.76|0|200
C|FLYX|20260108|09:39:48.333290|E|3|6.76|0|3
C|FLYX|20260108|09:39:48.401697|E|400|6.76|0|400
C|FLYX|20260108|09:39:48.483613|E|149|6.76|0|149
C|FLYX|20260108|09:39:48.483614|E|412|6.76|0|412
C|FLYX|20260108|09:39:48.544353|E|10|6.76|0|10
C|FLYX|20260108|09:39:49.035522|E|91|6.76|0|91
C|FLYX|20260108|09:39:49.109574|E|50|6.76|0|50
C|FLYX|20260108|09:39:49.189396|E|1426|6.76|0|1426
C|FLYX|20260108|09:39:49.224532|E|12|6.76|0|12
C|FLYX|20260108|09:39:49.245285|E|400|6.76|0|400
C|FLYX|20260108|09:39:49.270836|E|12|6.76|0|12
C|FLYX|20260108|09:39:49.270836|E|12|6.76|0|12
C|FLYX|20260108|09:39:49.270836|E|178|6.76|0|178
C|FLYX|20260108|09:39:49.764944|E|6|6.76|0|6
C|FLYX|20260108|09:39:51.470591|E|150|6.76|0|150
C|FLYX|20260108|09:39:51.494448|E|1|6.76|0|1
C|FLYX|20260108|09:39:51.530507|E|5|6.76|0|5
C|FLYX|20260108|09:39:51.548005|E|50|6.76|0|50
C|FLYX|20260108|09:39:51.622186|E|90|6.76|0|90
C|FLYX|20260108|09:39:51.635986|E|16|6.76|0|16
C|FLYX|20260108|09:39:51.639213|E|200|6.76|0|200
C|FLYX|20260108|09:39:51.652153|E|10|6.76|0|10
C|FLYX|20260108|09:39:51.919283|E|14|6.76|0|14
C|FLYX|20260108|09:39:51.954659|E|176|6.76|0|176
C|FLYX|20260108|09:39:51.954660|E|3000|6.76|0|3000
C|FLYX|20260108|09:39:51.954660|E|100|6.76|0|100
C|FLYX|20260108|09:39:51.954660|E|100|6.76|0|100
C|FLYX|20260108|09:39:52.723907|E|67|6.76|0|67
C|FLYX|20260108|09:39:53.018969|E|333|6.76|0|333
C|FLYX|20260108|09:39:53.018970|E|1688|6.76|0|1688
C|FLYX|20260108|09:39:53.024460|E|300|6.76|0|300
C|FLYX|20260108|09:39:53.040276|E|10|6.76|0|10
C|FLYX|20260108|09:39:53.253564|E|113|6.76|0|113
C|FLYX|20260108|09:39:53.429664|E|5|6.76|0|5
C|FLYX|20260108|09:39:53.531639|E|36|6.76|0|36
C|FLYX|20260108|09:39:53.698420|E|900|6.76|0|900
C|FLYX|20260108|09:39:54.182005|E|7|6.76|0|7
C|FLYX|20260108|09:39:54.422076|E|10|6.76|0|10
C|FLYX|20260108|09:39:54.522463|E|50|6.76|0|50
C|FLYX|20260108|09:39:54.572462|E|100|6.76|0|100
C|FLYX|20260108|09:39:55.665092|E|1000|6.76|0|1000
C|FLYX|20260108|09:39:55.793157|E|133|6.76|0|133
C|FLYX|20260108|09:44:57.507650|E|150|7.44|0|150
C|FLYX|20260108|09:44:57.507650|E|300|7.44|0|300
C|FLYX|20260108|09:44:58.481267|E|50|7.44|0|50
C|FLYX|20260108|09:44:58.533433|E|50|7.44|0|50
C|FLYX|20260108|09:44:58.533433|E|100|7.44|0|100
C|FLYX|20260108|09:44:58.535110|E|100|7.44|0|100
C|FLYX|20260108|09:44:58.701447|E|100|7.44|0|100
C|FLYX|20260108|09:44:58.731700|E|100|7.44|0|100
C|FLYX|20260108|09:44:59.042426|E|100|7.44|0|100
C|FLYX|20260108|09:44:59.243797|E|7|7.44|0|7
C|FLYX|20260108|09:44:59.243858|E|12|7.44|0|12
C|FLYX|20260108|09:44:59.271388|E|81|7.44|0|81
C|FLYX|20260108|09:44:59.271389|E|419|7.44|0|419
C|FLYX|20260108|09:44:59.282154|E|210|7.44|0|210
C|FLYX|20260108|09:44:59.674727|E|22|7.44|0|22
C|FLYX|20260108|09:44:59.705503|E|149|7.44|0|149
C|FLYX|20260108|09:44:59.718399|E|41|7.44|0|41
C|FLYX|20260108|09:44:59.990190|E|1000|7.44|0|1000
C|FLYX|20260108|09:44:59.990190|E|159|7.44|0|159
C|FLYX|20260108|09:44:59.990191|E|50|7.44|0|50
C|FLYX|20260108|09:44:59.990191|E|100|7.44|0|100
C|FLYX|20260108|09:44:59.990191|E|50|7.44|0|50
C|FLYX|20260108|09:44:59.990193|E|3000|7.44|0|3000
C|FLYX|20260108|09:44:59.990193|E|1|7.44|0|1
C|FLYX|20260108|09:44:59.990193|E|1|7.44|0|1
C|FLYX|20260108|09:44:59.990193|E|100|7.44|0|100
C|FLYX|20260108|09:45:00.333441|E|100|7.44|0|100
C|FLYX|20260108|09:45:00.333441|E|125|7.44|0|125
C|FLYX|20260108|09:45:00.333441|E|125|7.44|0|125
C|FLYX|20260108|09:45:00.333442|E|70|7.44|0|70
C|FLYX|20260108|09:45:00.443080|E|30|7.44|0|30
C|FLYX|20260108|09:45:00.443080|E|20|7.44|0|20
C|FLYX|20260108|09:45:00.491814|E|4|7.44|0|4
C|FLYX|20260108|09:45:00.499204|E|3|7.44|0|3
C|FLYX|20260108|09:45:00.557211|E|973|7.44|0|973
C|FLYX|20260108|09:45:00.557212|E|100|7.44|0|100
C|FLYX|20260108|09:45:00.557212|E|477|7.44|0|477
C|FLYX|20260108|09:45:00.578205|E|50|7.44|0|50
C|FLYX|20260108|09:45:00.593184|E|8|7.44|0|8
C|FLYX|20260108|09:45:00.604593|E|500|7.44|0|500
C|FLYX|20260108|09:45:00.774212|E|610|7.44|0|610
C|FLYX|20260108|09:45:00.824568|E|100|7.44|0|100
C|FLYX|20260108|09:45:00.844284|E|6|7.44|0|6
C|FLYX|20260108|09:45:00.967655|E|95|7.44|0|95
C|FLYX|20260108|09:45:00.994534|E|270|7.44|0|270
C|FLYX|20260108|09:45:01.094040|E|37|7.44|0|37
C|FLYX|20260108|09:45:01.205942|E|10|7.44|0|10
C|FLYX|20260108|09:45:01.213799|E|32|7.44|0|32
C|FLYX|20260108|09:45:01.223185|E|250|7.44|0|250
C|FLYX|20260108|09:45:01.289315|E|50|7.44|0|50
C|FLYX|20260108|09:45:01.289315|E|150|7.44|0|150
C|FLYX|20260108|09:45:01.306960|E|200|7.44|0|200
C|FLYX|20260108|09:45:01.494431|E|227|7.44|0|227
C|FLYX|20260108|09:45:01.653438|E|10|7.44|0|10
C|FLYX|20260108|09:45:01.933945|E|25|7.44|0|25
C|FLYX|20260108|09:45:02.191788|E|6|7.44|0|6
C|FLYX|20260108|09:45:02.191788|E|6|7.44|0|6
C|FLYX|20260108|09:45:02.191788|E|638|7.44|0|638
C|FLYX|20260108|09:45:02.191788|E|238|7.44|0|238
C|FLYX|20260108|09:45:02.326458|E|100|7.44|0|100
C|FLYX|20260108|09:45:02.363305|E|1|7.44|0|1
C|FLYX|20260108|09:45:02.717928|E|25|7.44|0|25
C|FLYX|20260108|09:45:02.843941|E|50|7.44|0|50
C|FLYX|20260108|09:45:02.957074|E|50|7.44|0|50
C|FLYX|20260108|09:45:03.105945|E|100|7.44|0|100
C|FLYX|20260108|09:45:03.275940|E|100|7.44|0|100
C|FLYX|20260108|09:45:03.282526|E|10|7.44|0|10
C|FLYX|20260108|09:45:03.346631|E|30|7.44|0|30
C|FLYX|20260108|09:45:03.473712|E|264|7.44|0|264
C|FLYX|20260108|09:45:03.479068|E|68|7.44|0|68
C|FLYX|20260108|09:45:03.484915|E|697|7.44|0|697
C|FLYX|20260108|09:45:03.832870|E|100|7.44|0|100
C|FLYX|20260108|09:45:04.041608|E|40|7.44|0|40
C|FLYX|20260108|09:45:04.430172|E|100|7.44|0|100
C|FLYX|20260108|09:45:04.788529|E|40|7.44|0|40
C|FLYX|20260108|09:45:04.802743|E|134|7.44|0|134
C|FLYX|20260108|09:45:04.947009|E|31|7.44|0|31
C|FLYX|20260108|09:45:05.063624|E|600|7.44|0|600
C|FLYX|20260108|09:45:05.468091|E|1|7.44|0|1
C|FLYX|20260108|09:45:05.557348|E|200|7.44|0|200
C|FLYX|20260108|09:45:05.610244|E|67|7.44|0|67
C|FLYX|20260108|09:45:06.025155|E|200|7.44|0|200
C|FLYX|20260108|09:45:06.110157|E|18|7.44|0|18
C|FLYX|20260108|09:45:06.115524|E|1|7.44|0|1
C|FLYX|20260108|09:45:06.317115|E|50|7.44|0|50
C|FLYX|20260108|09:45:06.398097|E|1|7.44|0|1
C|FLYX|20260108|09:45:06.489100|E|45|7.44|0|45
C|FLYX|20260108|09:45:06.605090|E|388|7.44|0|388
C|FLYX|20260108|09:45:06.738331|E|100|7.44|0|100
C|FLYX|20260108|09:45:07.285652|E|100|7.44|0|100
C|FLYX|20260108|09:45:07.365507|E|1|7.44|0|1
C|FLYX|20260108|09:45:07.450610|E|57|7.44|0|57
C|FLYX|20260108|09:45:07.521647|E|400|7.44|0|400
C|FLYX|20260108|09:45:07.543757|E|2|7.44|0|2
C|FLYX|20260108|09:45:07.616500|E|28|7.44|0|28
C|FLYX|20260108|09:45:07.616500|E|684|7.44|0|684
C|FLYX|20260108|09:45:07.773643|E|1|7.44|0|1
C|FLYX|20260108|09:45:08.303312|E|60|7.44|0|60
C|FLYX|20260108|09:45:08.332045|E|2|7.44|0|2
C|FLYX|20260108|09:45:08.332045|E|255|7.44|0|255
C|FLYX|20260108|09:45:08.332045|E|2|7.44|0|2
C|FLYX|20260108|09:45:08.332045|E|141|7.44|0|141
C|FLYX|20260108|09:45:08.453466|E|50|7.44|0|50
C|FLYX|20260108|09:45:08.919457|E|2|7.44|0|2
C|FLYX|20260108|09:45:08.946701|E|225|7.44|0|225
C|FLYX|20260108|09:45:09.143453|E|500|7.44|0|500
C|FLYX|20260108|09:45:09.363228|E|82|7.44|0|82
C|FLYX|20260108|09:45:09.363228|E|100|7.44|0|100
C|FLYX|20260108|09:45:09.363229|E|100|7.44|0|100
C|FLYX|20260108|09:45:09.363229|E|532|7.44|0|532
C|FLYX|20260108|09:45:09.377638|E|3|7.44|0|3
C|FLYX|20260108|09:45:09.398861|E|182|7.44|0|182
C|FLYX|20260108|09:45:09.950791|E|200|7.44|0|200
C|FLYX|20260108|09:45:09.950791|E|283|7.44|0|283
C|FLYX|20260108|09:45:09.950792|E|917|7.44|0|917
C|FLYX|20260108|09:45:09.950792|E|500|7.44|0|500
C|FLYX|20260108|09:45:09.950792|E|100|7.44|0|100
C|FLYX|20260108|09:45:09.964649|E|25|7.44|0|25
C|FLYX|20260108|09:45:09.992581|E|49|7.44|0|49
C|FLYX|20260108|09:45:10.008388|E|9|7.44|0|9
C|FLYX|20260108|09:45:10.008388|E|4|7.44|0|4
C|FLYX|20260108|09:45:10.104147|E|996|7.44|0|996
C|FLYX|20260108|09:45:10.104148|E|1000|7.44|0|1000
C|FLYX|20260108|09:45:10.104148|E|500|7.44|0|500
C|FLYX|20260108|09:45:10.104148|E|402|7.44|0|402
C|FLYX|20260108|09:45:10.104148|E|1000|7.44|0|1000
C|FLYX|20260108|09:45:10.147647|E|37|7.44|0|37
C|FLYX|20260108|09:45:10.623823|E|33|7.44|0|33
C|FLYX|20260108|09:55:21.342538|S|147|7.81|0|147
C|FLYX|20260108|09:55:21.369091|S|47|7.81|0|47
C|FLYX|20260108|09:55:21.369091|S|353|7.81|0|353
C|FLYX|20260108|09:55:21.378361|S|30|7.81|0|30
C|FLYX|20260108|09:55:21.457893|S|23|7.81|0|23
C|FLYX|20260108|09:55:21.457893|S|100|7.81|0|100
C|FLYX|20260108|09:55:21.457893|S|50|7.81|0|50
C|FLYX|20260108|09:56:59.245680|S|5|7.56|0|5
C|FLYX|20260108|09:57:00.844546|S|49|7.15|0|49
C|FLYX|20260108|09:57:00.864258|S|46|7.15|0|46
C|FLYX|20260108|09:57:00.906616|S|11|7.15|0|11
C|FLYX|20260108|09:57:00.943128|S|400|7.15|0|400
C|FLYX|20260108|09:57:01.040527|S|2000|7.15|0|2000
C|FLYX|20260108|09:57:01.051718|S|2|7.15|0|2
C|FLYX|20260108|09:57:01.052024|S|100|7.15|0|100
C|FLYX|20260108|09:57:01.074844|S|57|7.15|0|57
C|FLYX|20260108|09:57:01.242468|S|3|7.15|0|3
C|FLYX|20260108|09:57:01.292928|S|100|7.15|0|100
C|FLYX|20260108|09:57:01.310642|S|176|7.15|0|176
C|FLYX|20260108|09:57:01.333234|S|50|7.15|0|50
C|FLYX|20260108|09:57:01.360750|S|125|7.15|0|125
C|FLYX|20260108|09:57:01.386211|S|100|7.15|0|100
C|FLYX|20260108|09:57:01.412975|S|61|7.15|0|61
C|FLYX|20260108|09:57:01.417775|S|1720|7.15|0|1720
C|FLYX|20260108|09:57:01.417775|S|818|7.15|0|818
C|FLYX|20260108|09:57:01.479408|S|404|7.15|0|404
C|FLYX|20260108|09:57:01.511785|S|100|7.15|0|100
C|FLYX|20260108|09:57:01.512994|S|1|7.15|0|1
C|FLYX|20260108|09:57:01.597222|S|1|7.15|0|1
C|FLYX|20260108|09:57:01.609260|S|2538|7.15|0|2538
C|FLYX|20260108|09:57:01.684019|S|1|7.15|0|1
C|FLYX|20260108|09:57:01.718721|S|10|7.15|0|10
C|FLYX|20260108|09:57:01.783974|S|649|7.15|0|649
C|FLYX|20260108|09:57:01.784674|S|5|7.15|0|5
C|FLYX|20260108|09:57:01.872036|S|473|7.15|0|473
C|FLYX|20260108|09:57:01.872036|S|1000|7.15|0|1000
C|FLYX|20260108|09:57:01.872037|S|1000|7.15|0|1000
C|FLYX|20260108|09:57:01.872037|S|122|7.15|0|122
C|FLYX|20260108|09:57:01.924198|S|20|7.15|0|20
C|FLYX|20260108|09:57:02.170277|S|100|7.15|0|100
C|FLYX|20260108|09:57:02.425843|S|125|7.15|0|125
C|FLYX|20260108|09:57:02.461365|S|18|7.15|0|18
C|FLYX|20260108|09:57:02.495759|S|100|7.15|0|100
C|FLYX|20260108|09:57:02.513937|S|100|7.15|0|100
C|FLYX|20260108|09:57:02.587134|S|1|7.15|0|1
C|FLYX|20260108|09:57:02.685759|S|19|7.15|0|19
C|FLYX|20260108|09:57:02.773136|S|395|7.15|0|395
C|FLYX|20260108|09:57:02.773136|S|605|7.15|0|605
C|FLYX|20260108|09:57:02.775290|S|395|7.15|0|395
C|FLYX|20260108|09:57:02.775291|S|605|7.15|0|605
C|FLYX|20260108|09:57:02.792062|S|25|7.15|0|25
C|FLYX|20260108|09:57:03.328330|S|59|7.15|0|59
C|FLYX|20260108|09:57:03.520867|S|10|7.15|0|10
C|FLYX|20260108|09:57:03.674233|S|50|7.15|0|50
C|FLYX|20260108|09:57:03.714620|S|1|7.15|0|1
C|FLYX|20260108|09:57:04.095652|S|1|7.15|0|1
C|FLYX|20260108|09:57:04.270242|S|100|7.15|0|100
C|FLYX|20260108|09:57:04.308759|S|200|7.15|0|200
C|FLYX|20260108|09:57:04.649083|S|1|7.15|0|1
C|FLYX|20260108|09:57:04.981835|S|1|7.15|0|1
C|FLYX|20260108|09:57:05.146147|S|300|7.15|0|300
C|FLYX|20260108|09:57:05.273228|S|347|7.15|0|347
C|FLYX|20260108|09:57:05.563732|S|200|7.15|0|200
C|FLYX|20260108|09:57:05.637646|S|5|7.15|0|5
C|FLYX|20260108|09:57:05.656713|S|996|7.15|0|996
C|FLYX|20260108|09:57:05.729586|S|300|7.15|0|300
C|FLYX|20260108|09:57:05.740290|S|1|7.15|0|1
C|FLYX|20260108|09:57:05.859118|S|100|7.15|0|100
C|FLYX|20260108|09:57:05.988519|S|10|7.15|0|10
C|FLYX|20260108|09:57:06.145534|S|50|7.15|0|50
C|FLYX|20260108|09:57:06.382648|S|1638|7.15|0|1638
C|FLYX|20260108|09:57:06.382648|S|500|7.15|0|500
C|FLYX|20260108|09:57:06.382649|S|564|7.15|0|564
C|FLYX|20260108|09:57:06.382649|S|500|7.15|0|500
C|FLYX|20260108|09:57:06.382649|S|200|7.15|0|200
C|FLYX|20260108|09:57:06.388437|S|300|7.15|0|300
C|FLYX|20260108|09:57:06.442327|S|10|7.15|0|10
C|FLYX|20260108|09:57:06.539163|S|6|7.15|0|6
C|FLYX|20260108|09:57:06.958555|S|1|7.15|0|1
C|FLYX|20260108|09:57:07.318114|S|200|7.15|0|200
C|FLYX|20260108|09:57:07.473507|S|27|7.15|0|27
C|FLYX|20260108|09:57:07.737048|S|2|7.15|0|2
C|FLYX|20260108|09:57:07.808891|S|200|7.15|0|200
C|FLYX|20260108|09:57:08.191940|S|80|7.15|0|80
C|FLYX|20260108|09:57:08.672382|S|24|7.15|0|24
C|FLYX|20260108|09:57:08.828029|S|11|7.15|0|11
C|FLYX|20260108|09:57:09.102460|S|1|7.15|0|1
C|FLYX|20260108|09:57:09.277713|S|232|7.15|0|232
C|FLYX|20260108|09:57:09.970697|S|1|7.15|0|1
C|FLYX|20260108|09:57:10.108472|S|50|7.15|0|50
C|FLYX|20260108|09:57:10.594724|S|100|7.15|0|100
C|FLYX|20260108|09:57:10.617111|S|2|7.15|0|2
C|FLYX|20260108|09:57:10.835719|S|1|7.15|0|1
C|FLYX|20260108|09:57:11.248534|S|2|7.15|0|2
C|FLYX|20260108|09:57:11.278086|S|10|7.15|0|10
C|FLYX|20260108|09:57:11.604169|S|566|7.15|0|566
C|FLYX|20260108|09:57:11.604170|S|337|7.15|0|337
C|FLYX|20260108|09:57:11.604170|S|200|7.15|0|200
C|FLYX|20260108|09:57:11.604170|S|1000|7.15|0|1000
C|FLYX|20260108|09:57:13.331386|S|16|7.15|0|16
C|FLYX|20260108|09:57:13.913843|S|618|7.15|0|618
C|FLYX|20260108|09:57:14.088508|S|29|7.15|0|29
C|FLYX|20260108|09:57:14.088508|S|471|7.15|0|471
C|FLYX|20260108|09:57:14.122241|S|50|7.15|0|50
C|FLYX|20260108|10:02:14.807259|S|100|7.01|0|100
C|FLYX|20260108|10:02:14.823092|S|174|7.01|0|174
C|FLYX|20260108|10:02:14.823092|S|25|7.01|0|25
C|FLYX|20260108|10:02:14.823354|S|1|7.01|0|1
C|FLYX|20260108|10:02:14.823846|S|1|7.01|0|1
C|FLYX|20260108|10:02:14.831042|S|3|6.98|0|3
C|FLYX|20260108|10:02:14.833448|S|43|6.96|0|43
C|FLYX|20260108|10:02:14.834165|S|23|6.96|0|23
C|FLYX|20260108|10:02:14.894692|S|5|6.93|0|5
C|FLYX|20260108|10:02:44.923412|S|100|7.08|0|100
C|FLYX|20260108|10:02:54.237092|S|25|6.99|0|25
C|FLYX|20260108|10:03:00.295813|S|100|6.805|0|100
C|FLYX|20260108|10:03:13.242910|S|1|6.29|0|1
C|FLYX|20260108|10:03:13.576756|S|250|6.29|0|250
C|FLYX|20260108|10:03:13.849674|S|100|6.29|0|100
C|FLYX|20260108|10:03:14.110493|S|100|6.29|0|100
C|FLYX|20260108|10:03:14.644972|S|7|6.29|0|7
C|FLYX|20260108|10:03:14.644972|S|1000|6.29|0|1000
C|FLYX|20260108|10:03:14.644972|S|1000|6.29|0|1000
C|FLYX|20260108|10:03:14.644972|S|4549|6.29|0|4549
C|FLYX|20260108|10:03:14.644972|S|2000|6.29|0|2000
C|FLYX|20260108|10:03:14.644974|S|7|6.29|0|7
C|FLYX|20260108|10:03:14.644974|S|1000|6.29|0|1000
C|FLYX|20260108|10:03:14.644974|S|25|6.29|0|25
C|FLYX|20260108|10:03:14.644974|S|25|6.29|0|25
C|FLYX|20260108|10:03:14.644974|S|100|6.29|0|100
C|FLYX|20260108|10:03:14.644975|S|287|6.29|0|287
C|FLYX|20260108|10:03:14.843646|S|10|6.29|0|10
C|FLYX|20260108|10:03:15.478311|S|5|6.29|0|5
C|FLYX|20260108|10:03:15.512429|S|100|6.29|0|100
C|FLYX|20260108|10:03:15.724588|S|200|6.29|0|200
C|FLYX|20260108|10:03:15.888137|S|10|6.29|0|10
C|FLYX|20260108|10:03:15.956560|S|128|6.29|0|128
C|FLYX|20260108|10:03:16.384175|S|50|6.29|0|50
C|FLYX|20260108|10:03:16.646316|S|100|6.29|0|100
C|FLYX|20260108|10:03:16.741517|S|45|6.29|0|45
C|FLYX|20260108|10:03:16.741517|S|110|6.29|0|110
C|FLYX|20260108|10:03:16.955035|S|123|6.29|0|123
C|FLYX|20260108|10:03:17.848417|S|100|6.29|0|100
C|FLYX|20260108|10:03:18.599525|S|10|6.29|0|10
C|FLYX|20260108|10:03:18.652717|S|57|6.29|0|57
C|FLYX|20260108|10:03:18.769509|S|100|6.29|0|100
C|FLYX|20260108|10:03:18.859415|S|1|6.29|0|1
C|FLYX|20260108|10:03:19.023458|S|504|6.29|0|504
C|FLYX|20260108|10:03:19.025754|S|1|6.29|0|1
C|FLYX|20260108|10:03:19.250087|S|1|6.29|0|1
C|FLYX|20260108|10:03:19.734302|S|58|6.29|0|58
C|FLYX|20260108|10:03:19.734302|S|642|6.29|0|642
C|FLYX|20260108|10:03:19.932711|S|141|6.29|0|141
C|FLYX|20260108|10:03:20.523046|S|2|6.29|0|2
C|FLYX|20260108|10:03:20.559072|S|12|6.29|0|12
C|FLYX|20260108|10:03:20.598737|S|25|6.29|0|25
C|FLYX|20260108|10:03:20.723225|S|178|6.29|0|178
C|FLYX|20260108|10:03:20.723225|S|122|6.29|0|122
C|FLYX|20260108|10:03:20.807303|S|2|6.29|0|2
C|FLYX|20260108|10:03:20.809022|S|500|6.29|0|500
C|FLYX|20260108|10:03:20.809022|S|1000|6.29|0|1000
C|FLYX|20260108|10:03:20.809022|S|200|6.29|0|200
C|FLYX|20260108|10:03:20.809022|S|876|6.29|0|876
C|FLYX|20260108|10:03:20.809023|S|500|6.29|0|500
C|FLYX|20260108|10:03:20.809024|S|100|6.29|0|100
C|FLYX|20260108|10:03:20.809024|S|25|6.29|0|25
C|FLYX|20260108|10:03:20.809024|S|2000|6.29|0|2000
C|FLYX|20260108|10:03:20.809025|S|25|6.29|0|25
C|FLYX|20260108|10:03:20.809025|S|250|6.29|0|250
C|FLYX|20260108|10:03:20.809025|S|250|6.29|0|250
C|FLYX|20260108|10:03:20.809025|S|7|6.29|0|7
C|FLYX|20260108|10:03:21.015561|S|10|6.29|0|10
C|FLYX|20260108|10:03:21.454352|S|8|6.29|0|8
C|FLYX|20260108|10:03:21.464533|S|5|6.29|0|5
C|FLYX|20260108|10:03:22.668502|S|1|6.29|0|1
C|FLYX|20260108|10:03:23.761190|S|39|6.29|0|39
C|FLYX|20260108|10:03:24.159687|S|45|6.29|0|45
C|FLYX|20260108|10:03:24.159687|S|55|6.29|0|55
C|FLYX|20260108|10:03:24.258976|S|11|6.29|0|11
C|FLYX|20260108|10:03:24.450156|S|69|6.29|0|69
C|FLYX|20260108|10:03:24.450156|S|25|6.29|0|25
C|FLYX|20260108|10:03:24.450156|S|406|6.29|0|406
C|FLYX|20260108|10:03:24.550617|S|10|6.29|0|10
C|FLYX|20260108|10:03:24.979289|S|30|6.29|0|30
C|FLYX|20260108|10:03:25.532459|S|10|6.29|0|10
C|FLYX|20260108|10:03:25.602075|S|66|6.29|0|66
C|FLYX|20260108|10:03:25.958606|S|15|6.29|0|15
C|FLYX|20260108|10:03:26.003987|S|1|6.29|0|1
C|FLYX|20260108|10:03:26.102723|S|50|6.29|0|50
C|FLYX|20260108|10:03:26.102723|S|12|6.29|0|12
C|FLYX|20260108|10:03:26.102723|S|6|6.29|0|6
C|FLYX|20260108|10:03:26.102724|S|100|6.29|0|100
C|FLYX|20260108|10:03:26.102724|S|7|6.29|0|7
C|FLYX|20260108|10:03:26.102725|S|7|6.29|0|7
C|FLYX|20260108|10:03:26.102725|S|100|6.29|0|100
C|FLYX|20260108|10:03:26.102726|S|2|6.29|0|2
C|FLYX|20260108|10:03:26.102726|S|1000|6.29|0|1000
C|FLYX|20260108|10:03:26.102726|S|900|6.29|0|900
C|FLYX|20260108|10:03:26.102726|S|2|6.29|0|2
C|FLYX|20260108|10:03:26.102726|S|25|6.29|0|25
C|FLYX|20260108|10:03:26.102726|S|25|6.29|0|25
C|FLYX|20260108|10:03:26.102727|S|500|6.29|0|500
C|FLYX|20260108|10:03:26.102727|S|1000|6.29|0|1000
C|FLYX|20260108|10:03:26.102727|S|472|6.29|0|472
C|FLYX|20260108|10:09:50.142471|S|13|6.65|0|13
C|FLYX|20260108|10:10:22.513157|S|159|6.73|0|159
C|FLYX|20260108|10:10:26.141179|S|56|6.71|0|56
C|FLYX|20260108|10:10:33.415120|S|131|6.66|0|131
C|FLYX|20260108|10:10:34.591471|S|319|6.66|0|319
C|FLYX|20260108|10:10:34.860831|S|1000|6.67|0|1000
C|FLYX|20260108|10:10:34.860831|S|100|6.67|0|100
C|FLYX|20260108|10:10:35.066180|S|100|6.67|0|100
C|FLYX|20260108|10:10:35.320423|S|36|6.67|0|36
C|FLYX|20260108|10:10:35.425456|S|64|6.67|0|64
C|FLYX|20260108|10:10:35.425456|S|36|6.67|0|36
C|FLYX|20260108|10:10:35.743235|S|1|6.67|0|1
C|FLYX|20260108|10:10:35.790406|S|37|6.67|0|37
C|FLYX|20260108|10:10:35.790406|S|63|6.67|0|63
C|FLYX|20260108|10:10:35.869246|S|37|6.67|0|37
C|FLYX|20260108|10:10:35.869246|S|63|6.67|0|63
C|FLYX|20260108|10:10:35.943018|S|63|6.67|0|63
C|FLYX|20260108|10:10:35.943018|S|37|6.67|0|37
C|FLYX|20260108|10:10:35.949012|S|63|6.67|0|63
C|FLYX|20260108|10:10:35.949012|S|100|6.67|0|100
C|FLYX|20260108|10:10:35.956290|S|100|6.67|0|100
C|FLYX|20260108|10:10:36.122902|S|100|6.67|0|100
C|FLYX|20260108|10:11:42.962448|S|175|6.73|0|175
C|FLYX|20260108|10:11:46.810085|S|7|6.73|0|7
C|FLYX|20260108|10:11:47.020057|S|18|6.73|0|18
C|FLYX|20260108|10:11:47.020057|S|3|6.73|0|3
C|FLYX|20260108|10:11:49.512439|S|70|6.72|0|70
C|FLYX|20260108|10:11:51.009733|S|30|6.72|0|30
C|FLYX|20260108|10:12:13.139738|S|34|6.755|0|34
C|FLYX|20260108|10:12:46.505986|S|138|6.66|0|138
C|FLYX|20260108|10:12:46.505995|S|62|6.66|0|62
C|FLYX|20260108|10:13:24.054598|S|23|6.51|0|23
C|FLYX|20260108|10:13:24.054616|S|23|6.51|0|23
C|FLYX|20260108|10:13:24.054616|S|69|6.51|0|69
C|FLYX|20260108|10:13:24.054617|S|23|6.51|0|23
C|FLYX|20260108|10:13:24.264703|S|69|6.51|0|69
C|FLYX|20260108|10:13:24.264710|S|23|6.51|0|23
C|FLYX|20260108|10:13:24.308746|S|300|6.51|0|300
C|FLYX|20260108|10:13:24.308746|S|370|6.51|0|370
C|FLYX|20260108|10:13:35.062071|S|23|6.33|0|23
C|FLYX|20260108|10:13:35.062079|S|2|6.33|0|2
C|FLYX|20260108|10:16:55.618754|S|100|6.79|0|100
C|FLYX|20260108|10:16:55.618754|S|250|6.79|0|250
C|FLYX|20260108|10:16:55.618926|S|25|6.79|0|25
C|FLYX|20260108|10:16:56.361716|E|192|6.81|0|192
C|FLYX|20260108|10:16:56.361726|E|742|6.81|0|742
C|FLYX|20260108|10:16:56.361982|E|66|6.81|0|66
C|FLYX|20260108|10:18:29.137983|S|10|6.82|0|10
C|FLYX|20260108|10:18:30.301254|S|1|6.79|0|1
C|FLYX|20260108|10:18:31.352704|S|289|6.78|0|289
C|FLYX|20260108|10:19:46.388139|S|5|7.29|0|5
C|FLYX|20260108|10:19:46.391256|S|259|7.29|0|259
C|FLYX|20260108|10:19:46.684911|S|278|7.29|0|278
C|FLYX|20260108|10:19:46.685226|S|138|7.29|0|138
C|FLYX|20260108|10:19:46.685241|S|46|7.29|0|46
C|FLYX|20260108|10:19:46.685370|S|46|7.29|0|46
C|FLYX|20260108|10:19:46.737631|S|65|7.29|0|65
C|FLYX|20260108|10:19:46.946186|S|163|7.29|0|163
C|FLYX|20260108|10:19:48.066532|S|1000|7.29|0|1000
C|FLYX|20260108|10:20:01.484421|S|300|7.21|0|300
C|FLYX|20260108|10:20:32.655642|S|202|7.22|0|202
C|FLYX|20260108|10:20:32.731671|S|98|7.22|0|98
C|FLYX|20260108|10:20:58.399746|E|100|7.08|0|100
C|FLYX|20260108|10:22:34.688071|S|54|7.11|0|54
C|FLYX|20260108|10:22:34.688229|S|23|7.11|0|23
C|FLYX|20260108|10:22:34.688240|S|23|7.11|0|23
C|FLYX|20260108|10:22:35.455998|S|400|7.11|0|400
C|FLYX|20260108|10:22:35.455999|S|500|7.11|0|500
C|FLYX|20260108|10:23:35.219181|S|1|6.98|0|1
C|FLYX|20260108|10:23:35.735817|S|33|6.98|0|33
C|FLYX|20260108|10:23:36.242868|S|25|6.98|0|25
C|FLYX|20260108|10:23:36.556576|S|300|6.98|0|300
C|FLYX|20260108|10:23:36.618114|S|5|6.98|0|5
C|FLYX|20260108|10:23:36.924735|S|136|6.98|0|136
C|FLYX|20260108|10:25:55.635347|S|108|6.96|0|108
C|FLYX|20260108|10:25:55.635411|S|356|6.96|0|356
C|FLYX|20260108|10:25:55.635503|S|36|6.96|0|36
C|FLYX|20260108|10:26:17.335624|S|10|7.1|0|10
C|FLYX|20260108|10:26:17.335634|S|490|7.1|0|490
C|FLYX|20260108|10:26:32.456744|S|46|7.18|0|46
C|FLYX|20260108|10:26:32.456757|S|23|7.18|0|23
C|FLYX|20260108|10:26:32.456757|S|23|7.18|0|23
C|FLYX|20260108|10:26:32.457043|S|23|7.18|0|23
C|FLYX|20260108|10:26:32.457049|S|23|7.18|0|23
C|FLYX|20260108|10:26:32.460657|S|362|7.18|0|362
C|FLYX|20260108|10:26:39.525594|S|56|7.25|0|56
C|FLYX|20260108|10:27:24.425711|S|100|7.15|0|100
C|FLYX|20260108|10:27:31.411412|S|200|7.12|0|200
C|FLYX|20260108|10:30:16.816110|E|150|7.5|0|150
C|FLYX|20260108|10:30:16.816944|E|1|7.5|0|1
C|FLYX|20260108|10:30:16.817096|E|549|7.5|0|549
C|FLYX|20260108|10:30:45.408930|S|1250|7.41|0|1250
C|FLYX|20260108|10:32:38.819945|E|28|7|0|28
C|FLYX|20260108|10:32:38.820013|E|115|7|0|115
C|FLYX|20260108|10:32:38.820071|E|75|7|0|75
C|FLYX|20260108|10:32:38.820152|E|1000|7|0|1000
C|FLYX|20260108|10:32:38.820222|E|67|7|0|67
C|FLYX|20260108|10:33:58.766883|S|4|6.85|0|4
C|FLYX|20260108|10:43:11.632472|S|8|7.18|0|8
C|FLYX|20260108|10:43:21.740375|S|92|7.18|0|92
C|FLYX|20260108|10:43:21.837352|S|100|7.19|0|100
C|FLYX|20260108|10:46:19.949254|S|6|7.04|0|6
C|FLYX|20260108|10:46:19.949254|S|25|7.04|0|25
C|FLYX|20260108|10:49:16.759291|E|198|6.55|0|198
C|FLYX|20260108|10:49:16.912630|E|400|6.55|0|400
C|FLYX|20260108|10:49:16.923618|E|166|6.55|0|166
C|FLYX|20260108|11:13:52.185359|S|46|6.69|0|46
C|FLYX|20260108|11:13:52.185367|S|54|6.69|0|54
C|FLYX|20260108|11:13:53.099351|S|200|6.69|0|200
C|FLYX|20260108|11:15:50.772834|S|107|6.7|0|107
C|FLYX|20260108|11:16:18.607562|S|500|6.6|0|500
C|FLYX|20260108|11:16:18.607562|S|500|6.6|0|500
C|FLYX|20260108|11:16:19.231882|S|92|6.58|0|92
C|FLYX|20260108|11:16:19.231890|S|46|6.58|0|46
C|FLYX|20260108|11:16:19.580966|S|100|6.58|0|100
C|FLYX|20260108|11:16:19.580966|S|62|6.58|0|62
C|FLYX|20260108|11:16:19.580966|S|100|6.58|0|100
C|FLYX|20260108|11:16:19.580967|S|50|6.58|0|50
C|FLYX|20260108|11:16:19.580967|S|300|6.58|0|300
C|FLYX|20260108|11:16:19.580968|S|300|6.58|0|300
C|FLYX|20260108|11:16:20.322164|S|200|6.46|0|200
C|FLYX|20260108|11:16:20.322165|S|100|6.46|0|100
C|FLYX|20260108|11:29:23.264840|S|300|6.57|0|300
C|FLYX|20260108|11:29:23.264841|S|300|6.57|0|300
C|FLYX|20260108|11:30:33.394870|S|5|6.57|0|5
C|FLYX|20260108|11:30:50.051514|S|139|6.44|0|139
C|FLYX|20260108|11:30:50.051900|S|61|6.44|0|61
C|FLYX|20260108|11:30:50.051901|S|69|6.44|0|69
C|FLYX|20260108|11:30:50.051901|S|100|6.44|0|100
C|FLYX|20260108|11:30:50.051910|S|34|6.44|0|34
C|FLYX|20260108|11:30:50.640282|S|100|6.44|0|100
C|FLYX|20260108|11:30:50.640282|S|97|6.44|0|97
C|FLYX|20260108|11:30:50.640283|S|500|6.44|0|500
C|FLYX|20260108|11:30:50.640283|S|300|6.44|0|300
C|FLYX|20260108|11:30:50.640283|S|500|6.44|0|500
C|FLYX|20260108|11:30:50.640283|S|300|6.44|0|300
C|FLYX|20260108|11:30:50.640284|S|100|6.44|0|100
C|FLYX|20260108|11:30:50.640284|S|200|6.44|0|200
C|FLYX|20260108|11:33:23.308617|S|325|6.32|0|325
C|FLYX|20260108|11:33:23.312753|S|23|6.31|0|23
C|FLYX|20260108|11:33:23.312759|S|46|6.31|0|46
C|FLYX|20260108|11:33:23.312766|S|69|6.31|0|69
C|FLYX|20260108|11:33:23.326930|S|37|6.31|0|37
C|FLYX|20260108|11:33:23.326931|S|250|6.31|0|250
C|FLYX|20260108|11:33:23.326931|S|500|6.31|0|500
C|FLYX|20260108|11:33:23.326931|S|500|6.31|0|500
C|FLYX|20260108|11:57:14.778095|E|270|7|0|270
C|FLYX|20260108|11:57:28.710567|E|38|7.1|0|38
C|FLYX|20260108|12:06:17.383737|E|200|6.9|0|200
C|FLYX|20260108|12:13:56.621820|S|2|6.67|0|2
C|FLYX|20260108|12:57:23.647773|E|1|6.86|0|1
C|FLYX|20260108|12:57:25.139412|E|23|6.86|0|23
C|FLYX|20260108|13:23:04.926625|S|100|6.64|0|100
C|FLYX|20260108|13:23:08.704029|S|30|6.64|0|30
C|FLYX|20260108|13:23:10.486073|S|57|6.64|0|57
C|FLYX|20260108|13:23:10.486745|S|13|6.64|0|13
C|FLYX|20260108|13:49:17.056595|S|32|6.76|0|32
C|FLYX|20260108|13:49:17.056731|S|23|6.76|0|23
C|FLYX|20260108|13:49:17.056741|S|23|6.76|0|23
C|FLYX|20260108|13:49:17.056748|S|92|6.76|0|92
C|FLYX|20260108|13:49:17.056755|S|23|6.76|0|23
C|FLYX|20260108|13:49:17.056762|S|7|6.76|0|7
C|FLYX|20260108|13:51:01.681190|S|100|6.735|0|100
C|FLYX|20260108|13:59:42.645349|S|764|6.98|0|764
C|FLYX|20260108|14:12:07.269954|S|1350|7.08|0|1350
C|FLYX|20260108|14:12:07.270414|S|23|7.08|0|23
C|FLYX|20260108|14:12:07.270422|S|2|7.08|0|2
C|FLYX|20260108|14:16:33.766037|S|115|7.43|0|115
C|FLYX|20260108|14:16:33.766045|S|85|7.43|0|85
C|FLYX|20260108|14:17:42.139629|E|1|7.41|0|1
C|FLYX|20260108|14:20:31.277688|S|1000|6.68|0|1000
C|FLYX|20260108|14:20:31.537150|S|12|6.68|0|12
C|FLYX|20260108|14:20:32.442328|S|35|6.66|0|35
C|FLYX|20260108|14:20:32.445707|S|700|6.66|0|700
C|FLYX|20260108|14:20:32.622825|S|265|6.66|0|265
C|FLYX|20260108|14:20:32.679705|S|988|6.68|0|988
C|FLYX|20260108|14:20:32.679705|S|1000|6.68|0|1000
C|FLYX|20260108|14:20:32.679706|S|1000|6.68|0|1000
C|FLYX|20260108|14:22:15.999616|E|7|7|0|7
C|FLYX|20260108|14:29:37.644435|E|100|7.17|0|100
C|FLYX|20260108|14:33:51.646328|E|100|7.09|0|100
C|FLYX|20260108|14:49:19.391857|S|183|6.79|0|183
C|FLYX|20260108|14:49:19.411773|S|117|6.65|0|117
C|FLYX|20260108|14:52:16.871306|S|100|6.78|0|100
C|FLYX|20260108|14:54:43.595971|S|100|6.91|0|100
C|FLYX|20260108|14:59:28.259778|E|486|7.13|0|486
C|FLYX|20260108|15:01:47.040483|E|1514|7.13|0|1514
C|FLYX|20260108|15:03:50.691818|E|100|7.04|0|100
C|FLYX|20260108|15:05:13.876782|S|2|6.98|0|2
C|FLYX|20260108|15:09:31.984858|E|100|7.09|0|100
C|FLYX|20260108|15:17:10.523276|E|100|6.97|0|100
C|FLYX|20260108|15:17:24.766910|E|100|6.94|0|100
C|FLYX|20260108|15:18:16.487007|E|70|6.94|0|70
C|FLYX|20260108|15:28:14.607004|E|100|6.97|0|100
C|FLYX|20260108|15:28:38.577902|E|20|7|0|20
C|FLYX|20260108|15:29:02.816063|S|75|7.03|0|75
C|FLYX|20260108|15:33:05.878060|S|70|7|0|70
C|FLYX|20260108|15:33:45.477018|E|15|6.99|0|15
C|FLYX|20260108|15:33:59.042461|E|100|7|0|100
C|FLYX|20260108|15:34:38.022141|E|75|7.02|0|75
C|FLYX|20260108|15:36:29.518381|E|70|7.07|0|70
C|FLYX|20260108|15:37:43.528256|E|100|7.08|0|100
C|FLYX|20260108|15:40:38.160805|E|27|7.01|0|27
C|FLYX|20260108|15:40:58.857713|E|48|7.02|0|48
C|FLYX|20260108|15:40:58.857714|E|100|7.02|0|100
C|FLYX|20260108|15:41:20.770875|E|9|7.07|0|9
C|FLYX|20260108|15:41:20.770881|E|6|7.07|0|6
C|FLYX|20260108|15:42:07.616101|S|4|7.09|0|4
C|FLYX|20260108|15:43:18.921817|E|67|7.32|0|67
C|FLYX|20260108|15:44:50.222039|E|100|7.33|0|100
C|FLYX|20260108|15:45:53.772499|E|30|7.38|0|30
C|FLYX|20260108|15:45:53.772664|S|70|7.38|0|70
C|FLYX|20260108|15:46:20.353603|E|100|7.36|0|100
C|FLYX|20260108|15:47:17.600144|S|1|7.65|0|1
C|FLYX|20260108|15:48:16.818971|E|99|7.73|0|99
C|FLYX|20260108|15:50:04.595451|E|100|7.52|0|100
C|FLYX|20260108|15:50:37.293380|S|2|7.39|0|2
C|FLYX|20260108|15:50:37.600553|E|2|7.43|0|2
C|FLYX|20260108|15:50:59.990752|S|68|7.45|0|68
C|FLYX|20260108|15:51:09.860566|E|100|7.51|0|100
C|FLYX|20260108|15:51:53.110209|E|100|7.62|0|100
C|FLYX|20260108|15:51:59.465539|E|100|7.6|0|100
C|FLYX|20260108|15:53:23.753177|E|50|7.52|0|50
C|FLYX|20260108|15:53:24.365504|E|17|7.52|0|17
C|FLYX|20260108|15:55:27.202608|E|29|7.29|0|29
C|FLYX|20260108|15:55:59.426664|E|100|7.23|0|100
C|FLYX|20260108|15:56:32.055475|E|34|7.33|0|34
C|FLYX|20260108|15:56:39.221018|E|51|7.33|0|51
C|FLYX|20260108|15:56:43.497706|E|49|7.33|0|49
C|FLYX|20260108|15:57:22.041685|E|100|7.37|0|100
C|FLYX|20260108|15:58:02.392702|E|100|7.38|0|100
C|FLYX|20260108|15:58:17.951705|E|100|7.42|0|100
C|FLYX|20260108|15:58:36.944777|E|2|7.41|0|2
C|FLYX|20260108|15:58:38.208729|E|7|7.42|0|7
C|FMAO|20260108|11:17:47.583506|S|10|24.73|0|10
C|FMAO|20260108|13:17:53.097687|S|1|25|0|1
C|FMB|20260108|12:58:23.912401|S|100|51.36|0|100
C|FMB|20260108|13:16:13.437096|S|100|51.37|0|100
C|FMB|20260108|14:46:09.202462|S|26|51.37|0|26
C|FMB|20260108|14:56:45.092181|S|59|51.37|0|59
C|FMB|20260108|15:31:05.847639|S|15|51.37|0|15
C|FMBH|20260108|09:33:02.244644|S|99|39.39|0|99
C|FMBH|20260108|09:49:24.546022|S|30|39.47|0|30
C|FMBH|20260108|10:39:03.238499|S|2|40.225|0|2
C|FMBH|20260108|11:56:17.106721|S|2|40.13|0|2
C|FMBH|20260108|12:46:58.753678|S|2|40.27|0|2
C|FMBH|20260108|13:00:37.908541|S|2|40.36|0|2
C|FMBH|20260108|14:10:33.211756|S|1|40.3|0|1
C|FMBH|20260108|15:32:21.504921|S|5|40.17|0|5
C|FMBH|20260108|15:34:10.071704|S|5|40.14|0|5
C|FMBH|20260108|15:39:58.053831|S|6|40.12|0|6
C|FMC|20260108|09:35:27.150919|S|5|14.58|0|5
C|FMC|20260108|09:35:27.151135|S|11|14.58|0|11
C|FMC|20260108|09:35:51.922361|S|10|14.59|0|10
C|FMC|20260108|09:37:10.857868|S|1|14.66|0|1
C|FMC|20260108|09:37:16.428416|S|4|14.66|0|4
C|FMC|20260108|09:37:34.078687|S|10|14.66|0|10
C|FMC|20260108|09:39:35.908767|S|10|14.65|0|10
C|FMC|20260108|09:40:01.087069|S|10|14.66|0|10
C|FMC|20260108|09:53:29.041510|S|37|14.91|0|37
C|FMC|20260108|09:57:26.016341|S|13|14.91|0|13
C|FMC|20260108|10:00:02.581410|S|10|14.96|0|10
C|FMC|20260108|10:00:05.620778|S|100|14.975|0|100
C|FMC|20260108|10:30:00.107752|S|100|14.97|0|100
C|FMC|20260108|10:37:59.424115|S|14|15.01|0|14
C|FMC|20260108|10:45:06.346077|S|100|15.09|0|100
C|FMC|20260108|10:48:14.830311|S|75|15.145|0|75
C|FMC|20260108|10:48:38.141312|S|100|15.145|0|100
C|FMC|20260108|11:04:33.101268|S|100|15.15|0|100
C|FMC|20260108|11:12:07.540963|S|100|15.105|0|100
C|FMC|20260108|11:30:04.717090|S|10|15.02|0|10
C|FMC|20260108|11:30:17.017164|S|100|15.03|0|100
C|FMC|20260108|11:30:23.801642|S|100|15.03|0|100
C|FMC|20260108|11:30:23.801642|S|17|15.03|0|17
C|FMC|20260108|11:30:23.801693|S|100|15.03|0|100
C|FMC|20260108|11:32:45.405705|S|30|15.08|0|30
C|FMC|20260108|11:35:17.555767|S|10|15.06|0|10
C|FMC|20260108|11:36:44.560688|S|10|15.07|0|10
C|FMC|20260108|11:37:46.297999|S|10|15.07|0|10
C|FMC|20260108|11:38:32.450136|S|10|15.06|0|10
C|FMC|20260108|11:41:02.186203|S|10|15.06|0|10
C|FMC|20260108|11:44:00.398191|S|10|15.07|0|10
C|FMC|20260108|11:47:16.779955|S|75|15.07|0|75
C|FMC|20260108|11:47:16.780080|S|25|15.07|0|25
C|FMC|20260108|11:48:12.886191|S|14|15.09|0|14
C|FMC|20260108|11:48:13.482341|S|1|15.09|0|1
C|FMC|20260108|11:48:41.556883|S|5|15.09|0|5
C|FMC|20260108|11:49:13.443887|S|1|15.09|0|1
C|FMC|20260108|11:49:19.422354|S|62|15.09|0|62
C|FMC|20260108|11:49:19.422354|S|99|15.09|0|99
C|FMC|20260108|11:49:19.422365|S|38|15.09|0|38
C|FMC|20260108|11:49:20.850268|S|10|15.1|0|10
C|FMC|20260108|11:55:34.153621|S|15|15.09|0|15
C|FMC|20260108|11:57:37.397798|S|100|15.09|0|100
C|FMC|20260108|11:57:37.397799|S|100|15.09|0|100
C|FMC|20260108|11:57:37.397799|S|100|15.09|0|100
C|FMC|20260108|11:57:37.397801|S|100|15.09|0|100
C|FMC|20260108|11:57:37.397801|S|100|15.09|0|100
C|FMC|20260108|11:57:37.397801|S|100|15.09|0|100
C|FMC|20260108|11:57:37.397873|S|100|15.09|0|100
C|FMC|20260108|11:57:37.397891|S|100|15.09|0|100
C|FMC|20260108|11:58:34.959185|S|100|15.12|0|100
C|FMC|20260108|12:04:06.757594|S|10|15.15|0|10
C|FMC|20260108|12:04:24.956480|S|100|15.15|0|100
C|FMC|20260108|12:04:24.956480|S|10|15.15|0|10
C|FMC|20260108|12:04:24.956480|S|100|15.15|0|100
C|FMC|20260108|12:07:58.839732|S|100|15.13|0|100
C|FMC|20260108|12:07:58.839733|S|100|15.13|0|100
C|FMC|20260108|12:09:41.144481|S|15|15.1|0|15
C|FMC|20260108|12:14:11.491239|S|100|15.06|0|100
C|FMC|20260108|12:14:11.491705|S|100|15.06|0|100
C|FMC|20260108|12:20:37.708254|S|17|15.06|0|17
C|FMC|20260108|12:21:16.525958|S|10|15.07|0|10
C|FMC|20260108|12:21:37.752374|S|17|15.07|0|17
C|FMC|20260108|12:22:12.589542|S|10|15.07|0|10
C|FMC|20260108|12:22:15.420527|S|10|15.07|0|10
C|FMC|20260108|12:22:57.252373|S|10|15.08|0|10
C|FMC|20260108|12:26:12.749441|S|37|15.07|0|37
C|FMC|20260108|12:26:12.749441|S|20|15.07|0|20
C|FMC|20260108|12:26:43.947724|S|100|15.08|0|100
C|FMC|20260108|12:27:04.741707|S|100|15.08|0|100
C|FMC|20260108|12:27:04.741708|S|10|15.08|0|10
C|FMC|20260108|12:27:04.741708|S|100|15.08|0|100
C|FMC|20260108|12:27:04.741708|S|100|15.08|0|100
C|FMC|20260108|12:29:41.810903|S|10|15.06|0|10
C|FMC|20260108|12:30:04.109304|S|100|15.08|0|100
C|FMC|20260108|12:38:40.052829|S|17|15.16|0|17
C|FMC|20260108|12:40:25.977358|S|100|15.18|0|100
C|FMC|20260108|12:42:17.419423|S|70|15.18|0|70
C|FMC|20260108|12:42:21.038630|S|9|15.18|0|9
C|FMC|20260108|12:42:21.094506|S|1|15.18|0|1
C|FMC|20260108|12:43:13.892381|S|1|15.18|0|1
C|FMC|20260108|12:43:16.497623|S|9|15.18|0|9
C|FMC|20260108|12:43:19.951220|S|10|15.18|0|10
C|FMC|20260108|12:43:19.951220|S|100|15.18|0|100
C|FMC|20260108|12:43:19.951221|S|100|15.18|0|100
C|FMC|20260108|12:43:19.951246|S|25|15.18|0|25
C|FMC|20260108|12:43:19.951631|S|95|15.18|0|95
C|FMC|20260108|12:43:19.951631|S|15|15.18|0|15
C|FMC|20260108|12:43:19.951631|S|100|15.18|0|100
C|FMC|20260108|12:43:19.951641|S|100|15.18|0|100
C|FMC|20260108|12:43:19.951641|S|5|15.18|0|5
C|FMC|20260108|12:46:58.029069|S|100|15.16|0|100
C|FMC|20260108|12:46:58.029095|S|100|15.16|0|100
C|FMC|20260108|12:46:58.029096|S|100|15.16|0|100
C|FMC|20260108|12:46:58.029130|S|100|15.16|0|100
C|FMC|20260108|12:46:58.029161|S|99|15.16|0|99
C|FMC|20260108|12:50:07.825579|S|100|15.17|0|100
C|FMC|20260108|12:50:28.191895|S|33|15.17|0|33
C|FMC|20260108|12:50:28.191895|S|100|15.17|0|100
C|FMC|20260108|12:50:28.192050|S|67|15.17|0|67
C|FMC|20260108|12:53:04.920708|S|100|15.19|0|100
C|FMC|20260108|12:53:04.920708|S|100|15.19|0|100
C|FMC|20260108|12:53:04.920709|S|100|15.19|0|100
C|FMC|20260108|12:56:55.800411|S|11|15.18|0|11
C|FMC|20260108|12:56:58.331083|S|10|15.18|0|10
C|FMC|20260108|12:57:27.233981|S|37|15.19|0|37
C|FMC|20260108|12:57:27.233989|S|37|15.19|0|37
C|FMC|20260108|12:57:27.234025|S|26|15.19|0|26
C|FMC|20260108|12:57:27.234025|S|100|15.19|0|100
C|FMC|20260108|12:57:27.234025|S|100|15.19|0|100
C|FMC|20260108|12:57:27.234026|S|74|15.19|0|74
C|FMC|20260108|12:57:27.234038|S|26|15.19|0|26
C|FMC|20260108|13:00:58.032665|S|1|15.19|0|1
C|FMC|20260108|13:01:13.902304|S|21|15.19|0|21
C|FMC|20260108|13:01:13.902385|S|31|15.19|0|31
C|FMC|20260108|13:01:13.902402|S|28|15.19|0|28
C|FMC|20260108|13:01:13.902403|S|81|15.19|0|81
C|FMC|20260108|13:01:13.902403|S|19|15.19|0|19
C|FMC|20260108|13:01:13.902514|S|19|15.19|0|19
C|FMC|20260108|13:01:13.902514|S|3|15.19|0|3
C|FMC|20260108|13:01:13.902530|S|22|15.19|0|22
C|FMC|20260108|13:01:13.902530|S|3|15.19|0|3
C|FMC|20260108|13:01:13.902567|S|72|15.19|0|72
C|FMC|20260108|13:03:35.010612|S|19|15.18|0|19
C|FMC|20260108|13:14:15.313514|S|32|15.11|0|32
C|FMC|20260108|13:16:13.904796|S|17|15.06|0|17
C|FMC|20260108|13:20:00.581854|S|10|15.11|0|10
C|FMC|20260108|13:24:18.745619|S|67|15.18|0|67
C|FMC|20260108|13:24:18.745631|S|33|15.18|0|33
C|FMC|20260108|13:24:18.745632|S|67|15.18|0|67
C|FMC|20260108|13:24:18.745632|S|100|15.18|0|100
C|FMC|20260108|13:24:18.745745|S|33|15.18|0|33
C|FMC|20260108|13:24:18.745746|S|67|15.18|0|67
C|FMC|20260108|13:24:40.283881|S|22|15.18|0|22
C|FMC|20260108|13:24:40.283903|S|22|15.18|0|22
C|FMC|20260108|13:24:40.284025|S|11|15.18|0|11
C|FMC|20260108|13:26:45.054418|S|100|15.13|0|100
C|FMC|20260108|13:26:45.054419|S|100|15.13|0|100
C|FMC|20260108|13:26:45.054437|S|100|15.13|0|100
C|FMC|20260108|13:26:45.054437|S|100|15.13|0|100
C|FMC|20260108|13:26:45.054461|S|100|15.13|0|100
C|FMC|20260108|13:28:58.007277|S|16|15.13|0|16
C|FMC|20260108|13:29:52.986808|S|10|15.12|0|10
C|FMC|20260108|13:33:30.311073|S|21|15.15|0|21
C|FMC|20260108|13:34:24.421815|S|10|15.15|0|10
C|FMC|20260108|13:34:50.018476|S|10|15.15|0|10
C|FMC|20260108|13:36:05.053595|S|10|15.14|0|10
C|FMC|20260108|13:37:20.384736|S|10|15.15|0|10
C|FMC|20260108|13:43:40.392214|S|10|15.11|0|10
C|FMC|20260108|13:43:40.392214|S|10|15.11|0|10
C|FMC|20260108|13:46:25.484170|S|2|15.11|0|2
C|FMC|20260108|13:46:29.681441|S|100|15.11|0|100
C|FMC|20260108|13:46:29.681441|S|8|15.11|0|8
C|FMC|20260108|13:46:29.681442|S|100|15.11|0|100
C|FMC|20260108|13:51:45.941442|S|10|15.2|0|10
C|FMC|20260108|13:52:41.795318|S|10|15.2|0|10
C|FMC|20260108|13:52:41.795318|S|10|15.2|0|10
C|FMC|20260108|13:53:02.899848|S|10|15.19|0|10
C|FMC|20260108|13:53:52.781934|S|10|15.19|0|10
C|FMC|20260108|13:53:55.397895|S|10|15.19|0|10
C|FMC|20260108|13:59:10.378386|S|10|15.19|0|10
C|FMC|20260108|13:59:32.097236|S|3|15.2|0|3
C|FMC|20260108|13:59:49.047333|S|24|15.2|0|24
C|FMC|20260108|13:59:49.047374|S|23|15.2|0|23
C|FMC|20260108|13:59:49.047375|S|50|15.2|0|50
C|FMC|20260108|13:59:49.047375|S|50|15.2|0|50
C|FMC|20260108|13:59:49.047388|S|10|15.2|0|10
C|FMC|20260108|13:59:49.047388|S|50|15.2|0|50
C|FMC|20260108|14:00:23.460353|S|10|15.21|0|10
C|FMC|20260108|14:00:25.287564|S|10|15.21|0|10
C|FMC|20260108|14:00:48.731227|S|10|15.21|0|10
C|FMC|20260108|14:00:51.501345|S|10|15.21|0|10
C|FMC|20260108|14:02:12.112197|S|10|15.21|0|10
C|FMC|20260108|14:03:00.134167|S|29|15.205|0|29
C|FMC|20260108|14:03:00.134177|S|29|15.205|0|29
C|FMC|20260108|14:03:00.134239|S|29|15.205|0|29
C|FMC|20260108|14:03:00.134307|S|23|15.205|0|23
C|FMC|20260108|14:03:00.134751|S|15|15.205|0|15
C|FMC|20260108|14:04:47.116309|S|18|15.17|0|18
C|FMC|20260108|14:05:52.800898|S|10|15.17|0|10
C|FMC|20260108|14:11:55.165003|S|100|15.2|0|100
C|FMC|20260108|14:11:55.165004|S|10|15.2|0|10
C|FMC|20260108|14:11:55.165004|S|100|15.2|0|100
C|FMC|20260108|14:11:55.165112|S|95|15.2|0|95
C|FMC|20260108|14:11:55.165112|S|100|15.2|0|100
C|FMC|20260108|14:11:55.165164|S|5|15.2|0|5
C|FMC|20260108|14:13:01.209533|S|100|15.2|0|100
C|FMC|20260108|14:13:01.209533|S|100|15.2|0|100
C|FMC|20260108|14:13:01.209533|S|100|15.2|0|100
C|FMC|20260108|14:13:44.157920|S|20|15.18|0|20
C|FMC|20260108|14:14:23.137896|S|10|15.18|0|10
C|FMC|20260108|14:14:41.092891|S|10|15.18|0|10
C|FMC|20260108|14:15:01.796931|S|10|15.18|0|10
C|FMC|20260108|14:15:02.053917|S|17|15.18|0|17
C|FMC|20260108|14:15:50.307126|S|10|15.18|0|10
C|FMC|20260108|14:16:55.595181|S|10|15.19|0|10
C|FMC|20260108|14:17:12.536284|S|1|15.19|0|1
C|FMC|20260108|14:17:12.536337|S|9|15.19|0|9
C|FMC|20260108|14:18:11.458516|S|3|15.19|0|3
C|FMC|20260108|14:18:12.674656|S|2|15.19|0|2
C|FMC|20260108|14:18:20.656532|S|1|15.19|0|1
C|FMC|20260108|14:18:44.325738|S|50|15.19|0|50
C|FMC|20260108|14:18:44.325738|S|94|15.19|0|94
C|FMC|20260108|14:18:44.325813|S|40|15.19|0|40
C|FMC|20260108|14:18:44.325813|S|100|15.19|0|100
C|FMC|20260108|14:18:44.325877|S|100|15.19|0|100
C|FMC|20260108|14:19:24.997339|S|10|15.19|0|10
C|FMC|20260108|14:19:30.011386|S|100|15.19|0|100
C|FMC|20260108|14:19:30.011409|S|69|15.19|0|69
C|FMC|20260108|14:19:30.011459|S|31|15.19|0|31
C|FMC|20260108|14:19:40.963268|S|22|15.2|0|22
C|FMC|20260108|14:19:40.963296|S|22|15.2|0|22
C|FMC|20260108|14:19:40.963341|S|56|15.2|0|56
C|FMC|20260108|14:25:10.861336|S|18|15.19|0|18
C|FMC|20260108|14:25:39.885540|S|10|15.19|0|10
C|FMC|20260108|14:26:14.216809|S|10|15.2|0|10
C|FMC|20260108|14:26:52.394642|S|10|15.2|0|10
C|FMC|20260108|14:26:56.562852|S|10|15.2|0|10
C|FMC|20260108|14:28:57.290852|S|26|15.16|0|26
C|FMC|20260108|14:28:57.290852|S|10|15.16|0|10
C|FMC|20260108|14:29:01.010974|S|20|15.16|0|20
C|FMC|20260108|14:29:11.070059|S|100|15.17|0|100
C|FMC|20260108|14:29:11.070059|S|100|15.17|0|100
C|FMC|20260108|14:29:11.070124|S|100|15.17|0|100
C|FMC|20260108|14:29:11.070188|S|100|15.17|0|100
C|FMC|20260108|14:29:11.070242|S|100|15.17|0|100
C|FMC|20260108|14:29:11.070294|S|100|15.17|0|100
C|FMC|20260108|14:29:11.070304|S|100|15.17|0|100
C|FMC|20260108|14:29:11.070304|S|100|15.17|0|100
C|FMC|20260108|14:29:35.746424|S|10|15.17|0|10
C|FMC|20260108|14:29:52.975802|S|10|15.17|0|10
C|FMC|20260108|14:30:41.172788|S|10|15.18|0|10
C|FMC|20260108|14:37:24.561758|S|15|15.21|0|15
C|FMC|20260108|14:37:24.561758|S|22|15.21|0|22
C|FMC|20260108|14:37:24.561758|S|20|15.21|0|20
C|FMC|20260108|14:37:27.903314|S|10|15.21|0|10
C|FMC|20260108|14:38:44.780178|S|10|15.21|0|10
C|FMC|20260108|14:39:04.810012|S|10|15.21|0|10
C|FMC|20260108|14:39:06.588008|S|10|15.21|0|10
C|FMC|20260108|14:39:36.948015|S|100|15.195|0|100
C|FMC|20260108|14:41:34.335215|S|10|15.19|0|10
C|FMC|20260108|14:41:34.335215|S|10|15.19|0|10
C|FMC|20260108|14:42:25.978142|S|1|15.18|0|1
C|FMC|20260108|14:42:25.978153|S|9|15.18|0|9
C|FMC|20260108|14:42:55.099881|S|20|15.18|0|20
C|FMC|20260108|14:42:55.099882|S|100|15.18|0|100
C|FMC|20260108|14:42:55.099882|S|100|15.18|0|100
C|FMC|20260108|14:43:22.883095|S|10|15.18|0|10
C|FMC|20260108|14:46:21.995269|S|100|15.17|0|100
C|FMC|20260108|14:46:21.995737|S|65|15.17|0|65
C|FMC|20260108|14:46:21.995737|S|100|15.17|0|100
C|FMC|20260108|14:46:21.995737|S|10|15.17|0|10
C|FMC|20260108|14:46:21.995737|S|10|15.17|0|10
C|FMC|20260108|14:46:21.995737|S|10|15.17|0|10
C|FMC|20260108|14:46:21.995775|S|29|15.17|0|29
C|FMC|20260108|14:46:21.995787|S|6|15.17|0|6
C|FMC|20260108|14:46:21.995787|S|10|15.17|0|10
C|FMC|20260108|14:46:21.995787|S|11|15.17|0|11
C|FMC|20260108|14:46:21.995910|S|20|15.17|0|20
C|FMC|20260108|14:46:21.995918|S|20|15.17|0|20
C|FMC|20260108|14:46:21.995956|S|91|15.17|0|91
C|FMC|20260108|14:46:21.995956|S|49|15.17|0|49
C|FMC|20260108|14:46:21.995956|S|100|15.17|0|100
C|FMC|20260108|14:46:21.995967|S|9|15.17|0|9
C|FMC|20260108|14:46:21.995967|S|100|15.17|0|100
C|FMC|20260108|14:47:12.655428|S|100|15.18|0|100
C|FMC|20260108|14:47:12.787751|S|100|15.18|0|100
C|FMC|20260108|14:47:13.180625|S|10|15.18|0|10
C|FMC|20260108|14:49:01.572585|S|5|15.18|0|5
C|FMC|20260108|14:49:16.497178|S|5|15.18|0|5
C|FMC|20260108|14:49:16.497178|S|95|15.18|0|95
C|FMC|20260108|14:49:16.499749|S|95|15.18|0|95
C|FMC|20260108|14:49:16.499750|S|71|15.18|0|71
C|FMC|20260108|14:49:52.787957|S|25|15.18|0|25
C|FMC|20260108|14:50:23.712171|S|4|15.18|0|4
C|FMC|20260108|14:50:23.712171|S|1|15.18|0|1
C|FMC|20260108|14:51:35.945648|S|1|15.18|0|1
C|FMC|20260108|14:51:49.258610|S|5|15.175|0|5
C|FMC|20260108|14:53:02.837943|S|100|15.17|0|100
C|FMC|20260108|14:53:02.837944|S|10|15.17|0|10
C|FMC|20260108|14:53:02.837944|S|10|15.17|0|10
C|FMC|20260108|14:53:02.837944|S|10|15.17|0|10
C|FMC|20260108|14:53:02.838022|S|100|15.17|0|100
C|FMC|20260108|14:53:02.838074|S|100|15.17|0|100
C|FMC|20260108|14:53:59.826958|S|100|15.18|0|100
C|FMC|20260108|14:53:59.826958|S|100|15.18|0|100
C|FMC|20260108|14:53:59.826958|S|100|15.18|0|100
C|FMC|20260108|14:53:59.826959|S|10|15.18|0|10
C|FMC|20260108|14:53:59.826959|S|98|15.18|0|98
C|FMC|20260108|14:53:59.827033|S|49|15.18|0|49
C|FMC|20260108|14:53:59.827813|S|51|15.18|0|51
C|FMC|20260108|14:55:59.880440|S|10|15.17|0|10
C|FMC|20260108|14:55:59.880440|S|10|15.17|0|10
C|FMC|20260108|14:55:59.880441|S|10|15.17|0|10
C|FMC|20260108|14:56:34.513915|S|10|15.17|0|10
C|FMC|20260108|14:56:58.528272|S|100|15.18|0|100
C|FMC|20260108|14:56:58.528292|S|100|15.18|0|100
C|FMC|20260108|14:58:56.032290|S|10|15.19|0|10
C|FMC|20260108|14:59:14.629330|S|10|15.19|0|10
C|FMC|20260108|14:59:14.970268|S|10|15.19|0|10
C|FMC|20260108|14:59:26.981022|S|10|15.19|0|10
C|FMC|20260108|14:59:27.758482|S|62|15.18|0|62
C|FMC|20260108|15:01:38.640090|S|34|15.195|0|34
C|FMC|20260108|15:02:06.967579|S|10|15.2|0|10
C|FMC|20260108|15:02:06.967580|S|10|15.2|0|10
C|FMC|20260108|15:02:21.301084|S|10|15.2|0|10
C|FMC|20260108|15:02:32.153839|S|10|15.21|0|10
C|FMC|20260108|15:02:36.082608|S|32|15.225|0|32
C|FMC|20260108|15:09:20.277112|S|100|15.13|0|100
C|FMC|20260108|15:09:20.277257|S|100|15.13|0|100
C|FMC|20260108|15:09:20.277258|S|100|15.13|0|100
C|FMC|20260108|15:09:21.865012|S|35|15.14|0|35
C|FMC|20260108|15:09:34.356326|S|100|15.15|0|100
C|FMC|20260108|15:09:34.356787|S|100|15.15|0|100
C|FMC|20260108|15:09:34.732871|S|100|15.15|0|100
C|FMC|20260108|15:12:48.164968|S|10|15.13|0|10
C|FMC|20260108|15:12:58.488073|S|10|15.13|0|10
C|FMC|20260108|15:13:08.753224|S|12|15.13|0|12
C|FMC|20260108|15:13:19.475103|S|10|15.13|0|10
C|FMC|20260108|15:14:37.814366|S|12|15.1|0|12
C|FMC|20260108|15:15:32.912801|S|17|15.09|0|17
C|FMC|20260108|15:16:22.298302|S|100|15.1|0|100
C|FMC|20260108|15:16:22.298302|S|100|15.1|0|100
C|FMC|20260108|15:16:22.298368|S|100|15.1|0|100
C|FMC|20260108|15:16:32.438963|S|100|15.1|0|100
C|FMC|20260108|15:16:32.438963|S|15|15.1|0|15
C|FMC|20260108|15:16:32.438963|S|100|15.1|0|100
C|FMC|20260108|15:18:11.428243|S|10|15.09|0|10
C|FMC|20260108|15:18:13.409013|S|17|15.09|0|17
C|FMC|20260108|15:18:30.875879|S|10|15.09|0|10
C|FMC|20260108|15:18:51.012867|S|10|15.09|0|10
C|FMC|20260108|15:20:43.401287|S|100|15.08|0|100
C|FMC|20260108|15:21:18.141596|S|100|15.08|0|100
C|FMC|20260108|15:21:35.371183|S|2|15.08|0|2
C|FMC|20260108|15:23:19.898969|S|100|15.08|0|100
C|FMC|20260108|15:23:19.898969|S|100|15.08|0|100
C|FMC|20260108|15:23:19.898969|S|100|15.08|0|100
C|FMC|20260108|15:23:19.898970|S|16|15.08|0|16
C|FMC|20260108|15:23:19.899045|S|100|15.08|0|100
C|FMC|20260108|15:23:30.926644|S|100|15.09|0|100
C|FMC|20260108|15:23:30.926644|S|10|15.09|0|10
C|FMC|20260108|15:23:30.926644|S|100|15.09|0|100
C|FMC|20260108|15:25:34.736428|S|32|15.08|0|32
C|FMC|20260108|15:25:34.736584|S|27|15.08|0|27
C|FMC|20260108|15:25:34.736593|S|17|15.08|0|17
C|FMC|20260108|15:27:46.674235|S|24|15.08|0|24
C|FMC|20260108|15:27:46.674236|S|10|15.08|0|10
C|FMC|20260108|15:27:46.674236|S|100|15.08|0|100
C|FMC|20260108|15:27:46.674236|S|32|15.08|0|32
C|FMC|20260108|15:27:46.674236|S|100|15.08|0|100
C|FMC|20260108|15:27:46.674237|S|100|15.08|0|100
C|FMC|20260108|15:27:46.674238|S|1|15.08|0|1
C|FMC|20260108|15:27:46.674238|S|12|15.08|0|12
C|FMC|20260108|15:29:40.931480|S|17|15.07|0|17
C|FMC|20260108|15:29:40.931481|S|100|15.07|0|100
C|FMC|20260108|15:29:40.931481|S|100|15.07|0|100
C|FMC|20260108|15:29:40.931481|S|100|15.07|0|100
C|FMC|20260108|15:29:40.931481|S|17|15.07|0|17
C|FMC|20260108|15:29:40.931482|S|10|15.07|0|10
C|FMC|20260108|15:29:40.931513|S|100|15.07|0|100
C|FMC|20260108|15:30:03.331767|S|10|15.07|0|10
C|FMC|20260108|15:30:41.030599|S|4|15.06|0|4
C|FMC|20260108|15:31:28.720844|S|10|15.06|0|10
C|FMC|20260108|15:31:28.720844|S|10|15.06|0|10
C|FMC|20260108|15:32:35.201519|S|10|15.05|0|10
C|FMC|20260108|15:32:40.118938|S|10|15.05|0|10
C|FMC|20260108|15:32:46.549114|S|1|15.05|0|1
C|FMC|20260108|15:32:46.549114|S|10|15.05|0|10
C|FMC|20260108|15:32:52.233102|S|10|15.05|0|10
C|FMC|20260108|15:33:40.478471|S|1|15.05|0|1
C|FMC|20260108|15:33:40.478471|S|10|15.05|0|10
C|FMC|20260108|15:34:06.139372|S|6|15.03|0|6
C|FMC|20260108|15:34:42.992351|S|9|15.02|0|9
C|FMC|20260108|15:36:29.503470|S|52|15|0|52
C|FMC|20260108|15:36:29.503494|S|34|15|0|34
C|FMC|20260108|15:36:29.507745|S|10|15.01|0|10
C|FMC|20260108|15:36:40.265954|S|90|15|0|90
C|FMC|20260108|15:38:36.157752|S|8|14.99|0|8
C|FMC|20260108|15:38:36.157884|S|2|14.99|0|2
C|FMC|20260108|15:39:09.874120|S|4|14.98|0|4
C|FMC|20260108|15:39:16.046441|S|10|14.98|0|10
C|FMC|20260108|15:40:15.763503|S|41|14.97|0|41
C|FMC|20260108|15:40:15.763519|S|32|14.97|0|32
C|FMC|20260108|15:40:43.136667|S|15|14.97|0|15
C|FMC|20260108|15:43:23.019894|S|100|14.93|0|100
C|FMC|20260108|15:43:23.019894|S|100|14.93|0|100
C|FMC|20260108|15:43:45.111175|S|100|14.93|0|100
C|FMC|20260108|15:43:45.111175|S|100|14.93|0|100
C|FMC|20260108|15:43:45.111175|S|100|14.93|0|100
C|FMC|20260108|15:45:09.762819|S|100|14.89|0|100
C|FMC|20260108|15:45:16.279793|S|100|14.89|0|100
C|FMC|20260108|15:45:45.088942|S|100|14.91|0|100
C|FMC|20260108|15:45:45.089704|S|100|14.91|0|100
C|FMC|20260108|15:45:46.316333|S|100|14.91|0|100
C|FMC|20260108|15:45:46.316347|S|100|14.91|0|100
C|FMC|20260108|15:45:46.316477|S|100|14.91|0|100
C|FMC|20260108|15:45:46.316675|S|100|14.91|0|100
C|FMC|20260108|15:46:16.868144|S|9|14.91|0|9
C|FMC|20260108|15:46:16.875455|S|91|14.91|0|91
C|FMC|20260108|15:46:16.875455|S|91|14.91|0|91
C|FMC|20260108|15:46:16.875709|S|9|14.91|0|9
C|FMC|20260108|15:46:16.880439|S|100|14.92|0|100
C|FMC|20260108|15:46:16.880440|S|100|14.92|0|100
C|FMC|20260108|15:47:21.960311|S|55|14.92|0|55
C|FMC|20260108|15:47:21.960323|S|45|14.92|0|45
C|FMC|20260108|15:47:50.905792|S|100|14.94|0|100
C|FMC|20260108|15:49:23.440695|S|93|14.93|0|93
C|FMC|20260108|15:49:23.440695|S|1|14.93|0|1
C|FMC|20260108|15:49:43.862789|S|14|14.94|0|14
C|FMC|20260108|15:49:43.862789|S|32|14.94|0|32
C|FMC|20260108|15:52:16.139976|S|100|14.96|0|100
C|FMC|20260108|15:52:16.139994|S|100|14.96|0|100
C|FMC|20260108|15:52:16.142386|S|72|14.96|0|72
C|FMC|20260108|15:52:59.414885|S|28|14.96|0|28
C|FMC|20260108|15:52:59.414885|S|100|14.96|0|100
C|FMC|20260108|15:52:59.414885|S|100|14.96|0|100
C|FMC|20260108|15:52:59.414947|S|100|14.96|0|100
C|FMC|20260108|15:52:59.414947|S|100|14.96|0|100
C|FMC|20260108|15:55:05.327891|S|69|15.02|0|69
C|FMC|20260108|15:55:05.327891|S|100|15.02|0|100
C|FMC|20260108|15:55:05.327891|S|100|15.02|0|100
C|FMC|20260108|15:55:05.327891|S|100|15.02|0|100
C|FMC|20260108|15:55:05.327894|S|100|15.02|0|100
C|FMC|20260108|15:55:05.327894|S|31|15.02|0|31
C|FMC|20260108|15:55:05.327894|S|100|15.02|0|100
C|FMC|20260108|15:55:05.327894|S|10|15.02|0|10
C|FMC|20260108|15:55:05.327895|S|100|15.02|0|100
C|FMC|20260108|15:55:05.327967|S|100|15.02|0|100
C|FMC|20260108|15:55:05.328023|S|100|15.02|0|100
C|FMC|20260108|15:55:05.328023|S|100|15.02|0|100
C|FMC|20260108|15:55:05.328023|S|100|15.02|0|100
C|FMC|20260108|15:55:05.328023|S|96|15.02|0|96
C|FMC|20260108|15:55:05.328046|S|99|15.02|0|99
C|FMC|20260108|15:55:05.328047|S|1|15.02|0|1
C|FMC|20260108|15:55:05.328047|S|98|15.02|0|98
C|FMC|20260108|15:55:05.328049|S|2|15.02|0|2
C|FMC|20260108|15:55:05.328050|S|4|15.02|0|4
C|FMC|20260108|15:55:06.783305|S|2|15.015|0|2
C|FMC|20260108|15:55:20.537328|S|15|15.02|0|15
C|FMC|20260108|15:55:20.553866|S|10|15.02|0|10
C|FMC|20260108|15:55:38.452803|S|93|15.04|0|93
C|FMC|20260108|15:57:06.846053|S|100|15|0|100
C|FMC|20260108|15:57:06.846053|S|100|15|0|100
C|FMC|20260108|15:57:06.846053|S|10|15|0|10
C|FMC|20260108|15:57:06.846054|S|10|15|0|10
C|FMC|20260108|15:57:06.846054|S|100|15|0|100
C|FMC|20260108|15:57:06.846055|S|100|15|0|100
C|FMC|20260108|15:57:06.846056|S|10|15|0|10
C|FMC|20260108|15:57:06.846057|S|100|15|0|100
C|FMC|20260108|15:57:06.846058|S|100|15|0|100
C|FMC|20260108|15:57:06.846058|S|100|15|0|100
C|FMC|20260108|15:57:06.846058|S|100|15|0|100
C|FMC|20260108|15:57:06.846058|S|30|15|0|30
C|FMC|20260108|15:57:06.846083|S|70|15|0|70
C|FMC|20260108|15:57:06.846084|S|100|15|0|100
C|FMC|20260108|15:57:06.846084|S|100|15|0|100
C|FMC|20260108|15:57:06.846084|S|100|15|0|100
C|FMC|20260108|15:57:06.846085|S|60|15|0|60
C|FMC|20260108|15:57:06.846087|S|51|15|0|51
C|FMC|20260108|15:57:06.846116|S|49|15|0|49
C|FMC|20260108|15:57:06.846117|S|100|15|0|100
C|FMC|20260108|15:57:06.846117|S|40|15|0|40
C|FMC|20260108|15:57:06.846117|S|200|15|0|200
C|FMC|20260108|15:57:49.544749|S|100|14.99|0|100
C|FMC|20260108|15:58:00.168513|S|10|15|0|10
C|FMC|20260108|15:58:00.168514|S|42|15|0|42
C|FMC|20260108|15:58:00.168514|S|100|15|0|100
C|FMC|20260108|15:58:26.299617|S|100|15|0|100
C|FMC|20260108|15:58:30.671058|S|100|15.01|0|100
C|FMC|20260108|15:58:30.671058|S|30|15.01|0|30
C|FMC|20260108|15:58:30.671059|S|70|15.01|0|70
C|FMC|20260108|15:58:30.671121|S|30|15.01|0|30
C|FMC|20260108|15:58:30.671121|S|100|15.01|0|100
C|FMC|20260108|15:58:30.671122|S|70|15.01|0|70
C|FMC|20260108|15:58:30.671123|S|130|15.01|0|130
C|FMC|20260108|15:58:30.671124|S|70|15.01|0|70
C|FMC|20260108|15:58:30.671208|S|30|15.01|0|30
C|FMC|20260108|15:58:30.671208|S|70|15.01|0|70
C|FMC|20260108|15:58:30.671225|S|30|15.01|0|30
C|FMC|20260108|15:58:30.671225|S|70|15.01|0|70
C|FMC|20260108|15:58:30.671261|S|100|15.01|0|100
C|FMC|20260108|15:58:30.671261|S|22|15.01|0|22
C|FMC|20260108|15:58:30.671262|S|200|15.01|0|200
C|FMC|20260108|15:58:30.671262|S|200|15.01|0|200
C|FMC|20260108|15:58:30.671262|S|100|15.01|0|100
C|FMC|20260108|15:58:30.671263|S|100|15.01|0|100
C|FMC|20260108|15:58:30.671263|S|396|15.01|0|396
C|FMC|20260108|15:58:30.671345|S|204|15.01|0|204
C|FMC|20260108|15:58:30.671345|S|200|15.01|0|200
C|FMC|20260108|15:58:51.257744|S|58|15.01|0|58
C|FMC|20260108|15:59:08.807531|S|100|15.005|0|100
C|FMC|20260108|15:59:08.809507|S|58|15.005|0|58
C|FMC|20260108|15:59:25.389743|S|100|15.005|0|100
C|FMC|20260108|15:59:45.557868|S|71|15|0|71
C|FMC|20260108|15:59:45.602114|S|66|14.995|0|66
C|FMC|20260108|15:59:47.112320|S|8|15|0|8
C|FMC|20260108|15:59:48.864809|S|46|14.995|0|46
C|FMC|20260108|15:59:49.630575|S|82|15|0|82
C|FMC|20260108|15:59:49.630606|S|72|15|0|72
C|FMC|20260108|15:59:49.630606|S|10|15|0|10
C|FMC|20260108|15:59:50.312180|S|27|15.005|0|27
C|FMC|20260108|15:59:50.339245|S|132|15.005|0|132
C|FMC|20260108|15:59:50.339246|S|65|15|0|65
C|FMC|20260108|15:59:51.759623|S|39|15.005|0|39
C|FMC|20260108|15:59:52.043568|S|198|15.015|0|198
C|FMC|20260108|15:59:52.396404|S|96|15.02|0|96
C|FMC|20260108|15:59:52.682619|S|96|15.02|0|96
C|FMC|20260108|15:59:53.422758|S|96|15.015|0|96
C|FMC|20260108|15:59:55.456713|S|6|15.015|0|6
C|FMC|20260108|15:59:55.533900|S|5|15.015|0|5
C|FMC|20260108|15:59:55.574202|S|16|15.015|0|16
C|FMC|20260108|15:59:55.798168|S|24|15.015|0|24
C|FMC|20260108|15:59:55.798168|S|5|15.015|0|5
C|FMC|20260108|15:59:56.932277|S|30|15.015|0|30
C|FMNB|20260108|10:28:31.969149|S|3|13.44|0|3
C|FMNB|20260108|11:59:09.003465|S|6|13.53|0|6
C|FMNB|20260108|11:59:09.003510|S|94|13.53|0|94
C|FMS|20260108|14:54:54.857643|S|14|22.8|0|14
C|FMS|20260108|14:54:54.857643|S|14|22.8|0|14
C|FMS|20260108|14:54:54.857643|S|14|22.8|0|14
C|FMS|20260108|14:54:54.857643|S|14|22.8|0|14
C|FMS|20260108|14:57:12.811680|S|14|22.8|0|14
C|FMST|20260108|10:17:41.543255|S|100|2.28|0|100
C|FMST|20260108|14:28:32.816515|S|100|2.24|0|100
C|FMST|20260108|14:53:40.413096|S|38|2.23|0|38
C|FMST|20260108|15:59:05.933115|S|94|2.23|0|94
C|FMX|20260108|09:39:56.723804|S|114|101.05|0|114
C|FMX|20260108|09:40:16.672795|S|83|100.87|0|83
C|FMX|20260108|11:05:53.171363|S|1|101.29|0|1
C|FMX|20260108|11:32:59.767881|S|100|101.27|0|100
C|FMX|20260108|13:00:22.154124|S|100|101.56|0|100
C|FMX|20260108|13:43:08.712482|E|41|101.07|0|41
C|FMX|20260108|13:44:03.081654|E|53|101.06|0|53
C|FMX|20260108|13:45:26.936733|S|20|101.19|0|20
C|FMX|20260108|13:46:13.807416|E|47|101.06|0|47
C|FMX|20260108|13:47:36.817732|E|55|101.07|0|55
C|FMX|20260108|13:48:08.260354|E|80|101.06|0|80
C|FMX|20260108|13:49:21.449433|E|20|101.06|0|20
C|FMX|20260108|13:50:01.154543|E|45|101.06|0|45
C|FMX|20260108|14:22:45.876101|S|100|100.89|0|100
C|FMX|20260108|14:33:58.508479|S|100|101.02|0|100
C|FMX|20260108|15:03:37.894416|S|39|101.28|0|39
C|FMX|20260108|15:06:30.034916|S|100|101.43|0|100
C|FMX|20260108|15:11:04.464247|S|24|101.36|0|24
C|FMX|20260108|15:11:58.094958|S|40|101.36|0|40
C|FMX|20260108|15:13:00.446661|S|33|101.36|0|33
C|FMX|20260108|15:13:00.446661|S|67|101.37|0|67
C|FMX|20260108|15:40:30.735279|S|100|102.04|0|100
C|FMX|20260108|15:51:04.874814|S|100|101.94|0|100
C|FMX|20260108|15:59:32.513948|S|15|102.285|0|15
C|FN|20260108|10:11:38.071775|S|100|441.07|0|100
C|FN|20260108|10:11:38.071775|S|20|440.42|0|20
C|FN|20260108|10:30:23.571718|S|47|442.21|0|47
C|FN|20260108|10:41:26.339295|S|18|439.83|0|18
C|FN|20260108|10:41:26.339295|S|50|439.88|0|50
C|FN|20260108|10:57:12.873445|S|100|440.36|0|100
C|FN|20260108|10:58:35.736431|S|10|441.1|0|10
C|FN|20260108|10:59:31.017988|S|40|443.58|0|40
C|FN|20260108|11:00:39.919378|S|7|443.96|0|7
C|FN|20260108|11:47:01.848815|S|68|439.925|0|68
C|FN|20260108|12:09:04.308896|S|22|439.52|0|22
C|FN|20260108|12:55:38.556306|S|10|438.73|0|10
C|FN|20260108|13:05:48.315318|S|79|437.91|0|79
C|FN|20260108|13:22:29.469734|S|3|435.68|0|3
C|FN|20260108|13:22:29.469735|S|21|435.68|0|21
C|FN|20260108|13:29:36.465780|S|80|432.23|0|80
C|FN|20260108|13:39:21.711413|S|1|432.84|0|1
C|FN|20260108|13:59:24.097162|S|24|431.21|0|24
C|FN|20260108|14:10:54.021407|S|40|433.1|0|40
C|FN|20260108|14:18:45.577521|S|40|432.67|0|40
C|FN|20260108|14:26:08.514275|S|25|432.62|0|25
C|FN|20260108|14:27:12.977514|S|10|433.15|0|10
C|FN|20260108|14:36:34.018125|S|17|433.8|0|17
C|FN|20260108|14:36:34.018125|S|100|433.81|0|100
C|FN|20260108|14:36:34.026688|S|23|433.8|0|23
C|FN|20260108|14:43:30.255425|S|1|434.04|0|1
C|FN|20260108|14:44:28.541691|S|42|434.03|0|42
C|FN|20260108|14:44:36.827738|S|40|433.77|0|40
C|FN|20260108|14:51:22.314263|S|1|434.7|0|1
C|FN|20260108|14:55:51.495342|S|40|435|0|40
C|FN|20260108|14:55:51.637783|S|24|435|0|24
C|FN|20260108|14:55:51.650770|S|16|435|0|16
C|FN|20260108|14:56:06.411464|S|21|434.74|0|21
C|FN|20260108|14:58:46.090869|S|40|435.19|0|40
C|FN|20260108|15:06:20.885824|S|40|437.36|0|40
C|FN|20260108|15:10:56.119917|S|40|437.62|0|40
C|FN|20260108|15:10:56.119917|S|4|437.61|0|4
C|FN|20260108|15:10:56.119917|S|25|437.74|0|25
C|FN|20260108|15:10:56.119918|S|11|437.6|0|11
C|FN|20260108|15:11:52.076536|S|6|437.35|0|6
C|FN|20260108|15:11:53.125376|S|14|437.36|0|14
C|FN|20260108|15:14:59.437074|S|24|439|0|24
C|FN|20260108|15:16:58.724227|S|40|438.43|0|40
C|FN|20260108|15:19:05.881216|S|1|438.77|0|1
C|FN|20260108|15:20:36.195644|S|9|438.79|0|9
C|FN|20260108|15:20:36.196259|S|39|438.78|0|39
C|FN|20260108|15:40:52.002154|S|3|438.55|0|3
C|FN|20260108|15:40:52.013430|S|37|438.55|0|37
C|FN|20260108|15:41:29.742154|S|2|438.54|0|2
C|FN|20260108|15:48:41.441538|S|40|438.92|0|40
C|FN|20260108|15:56:11.517828|S|8|440.78|0|8
C|FN|20260108|15:56:27.591675|S|10|440.78|0|10
C|FN|20260108|15:56:27.591675|S|2|440.78|0|2
C|FN|20260108|15:56:27.591676|S|12|440.78|0|12
C|FN|20260108|15:56:47.475839|S|90|440.17|0|90
C|FN|20260108|15:57:00.944870|S|4|440.17|0|4
C|FN|20260108|15:57:02.794272|S|1|440.17|0|1
C|FN|20260108|15:57:02.794280|S|3|440.17|0|3
C|FN|20260108|15:57:03.528991|S|54|440.17|0|54
C|FN|20260108|15:57:05.053890|S|1|439.9|0|1
C|FN|20260108|15:57:29.995864|S|40|441.01|0|40
C|FN|20260108|15:57:30.002253|S|1|441.01|0|1
C|FN|20260108|15:57:30.002388|S|6|441.01|0|6
C|FN|20260108|15:57:30.002792|S|41|441.01|0|41
C|FN|20260108|15:57:30.002792|S|32|441.01|0|32
C|FN|20260108|15:58:29.570513|S|120|441.83|0|120
C|FN|20260108|15:59:35.544945|S|120|442.3|0|120
C|FN|20260108|15:59:53.704373|S|1|442.55|0|1
C|FNB|20260108|09:50:37.568418|S|30|17.725|0|30
C|FNB|20260108|09:50:37.569277|S|30|17.725|0|30
C|FNB|20260108|09:59:41.824755|S|29|17.755|0|29
C|FNB|20260108|10:00:50.427509|S|100|17.75|0|100
C|FNB|20260108|10:05:27.324803|S|100|17.75|0|100
C|FNB|20260108|10:08:10.825110|S|34|17.735|0|34
C|FNB|20260108|10:08:15.544123|S|30|17.735|0|30
C|FNB|20260108|10:11:02.687714|S|28|17.77|0|28
C|FNB|20260108|10:11:02.687749|S|28|17.77|0|28
C|FNB|20260108|10:11:02.687911|S|28|17.77|0|28
C|FNB|20260108|10:11:50.731559|S|100|17.77|0|100
C|FNB|20260108|10:13:57.077457|S|200|17.765|0|200
C|FNB|20260108|10:14:21.371939|S|6|17.76|0|6
C|FNB|20260108|10:17:03.008707|S|100|17.78|0|100
C|FNB|20260108|10:19:55.711044|S|100|17.75|0|100
C|FNB|20260108|10:20:58.281151|S|93|17.77|0|93
C|FNB|20260108|10:21:12.204298|S|100|17.77|0|100
C|FNB|20260108|10:22:08.644408|S|100|17.77|0|100
C|FNB|20260108|10:22:44.414109|S|100|17.77|0|100
C|FNB|20260108|10:23:42.525764|S|18|17.76|0|18
C|FNB|20260108|10:23:59.663621|S|100|17.75|0|100
C|FNB|20260108|10:43:21.797347|S|100|17.76|0|100
C|FNB|20260108|10:44:43.858299|S|16|17.76|0|16
C|FNB|20260108|10:47:40.841163|S|100|17.75|0|100
C|FNB|20260108|10:47:40.878956|S|100|17.75|0|100
C|FNB|20260108|10:47:56.808667|S|100|17.77|0|100
C|FNB|20260108|10:48:05.469057|S|100|17.77|0|100
C|FNB|20260108|10:48:11.231787|S|100|17.77|0|100
C|FNB|20260108|10:48:11.233055|S|31|17.77|0|31
C|FNB|20260108|10:49:24.687076|S|100|17.78|0|100
C|FNB|20260108|10:49:40.177327|S|100|17.78|0|100
C|FNB|20260108|10:50:05.407197|S|100|17.79|0|100
C|FNB|20260108|10:50:05.407197|S|6|17.79|0|6
C|FNB|20260108|10:51:38.425290|S|26|17.79|0|26
C|FNB|20260108|10:54:14.209363|S|37|17.76|0|37
C|FNB|20260108|10:56:56.834888|S|1|17.74|0|1
C|FNB|20260108|10:56:56.834888|S|99|17.74|0|99
C|FNB|20260108|10:58:53.533310|S|99|17.75|0|99
C|FNB|20260108|11:00:03.711116|S|6|17.77|0|6
C|FNB|20260108|11:00:47.912103|S|100|17.77|0|100
C|FNB|20260108|11:00:54.109823|S|65|17.77|0|65
C|FNB|20260108|11:01:05.249158|S|15|17.76|0|15
C|FNB|20260108|11:01:05.249158|S|9|17.76|0|9
C|FNB|20260108|11:01:05.249159|S|76|17.76|0|76
C|FNB|20260108|11:03:22.235117|S|4|17.77|0|4
C|FNB|20260108|11:04:13.628936|S|2|17.75|0|2
C|FNB|20260108|11:07:18.065278|S|12|17.75|0|12
C|FNB|20260108|11:09:04.720985|S|100|17.77|0|100
C|FNB|20260108|11:11:37.555354|S|29|17.75|0|29
C|FNB|20260108|11:16:51.055359|S|2|17.77|0|2
C|FNB|20260108|11:18:00.994975|S|74|17.79|0|74
C|FNB|20260108|11:19:03.395340|S|6|17.8|0|6
C|FNB|20260108|11:22:07.374700|S|100|17.8|0|100
C|FNB|20260108|11:22:39.956146|S|100|17.8|0|100
C|FNB|20260108|11:25:48.193863|S|100|17.79|0|100
C|FNB|20260108|11:25:48.627721|S|25|17.79|0|25
C|FNB|20260108|11:25:53.360001|S|100|17.79|0|100
C|FNB|20260108|11:34:18.980518|S|100|17.86|0|100
C|FNB|20260108|11:34:18.995958|S|4|17.86|0|4
C|FNB|20260108|11:34:18.995959|S|100|17.86|0|100
C|FNB|20260108|11:35:43.315952|S|6|17.83|0|6
C|FNB|20260108|11:37:40.823422|S|100|17.82|0|100
C|FNB|20260108|11:39:20.702579|S|100|17.85|0|100
C|FNB|20260108|11:39:21.976623|S|15|17.85|0|15
C|FNB|20260108|11:44:52.460146|S|1|17.83|0|1
C|FNB|20260108|11:45:14.972621|S|100|17.84|0|100
C|FNB|20260108|11:45:18.391957|S|1|17.83|0|1
C|FNB|20260108|11:45:51.085660|S|100|17.84|0|100
C|FNB|20260108|11:55:58.550325|S|100|17.85|0|100
C|FNB|20260108|11:58:00.585115|S|100|17.845|0|100
C|FNB|20260108|11:58:28.873075|S|6|17.86|0|6
C|FNB|20260108|12:04:16.650369|S|26|17.88|0|26
C|FNB|20260108|12:06:12.709530|S|30|17.885|0|30
C|FNB|20260108|12:09:42.442987|S|100|17.86|0|100
C|FNB|20260108|12:13:16.977655|S|25|17.85|0|25
C|FNB|20260108|12:14:31.169774|S|57|17.84|0|57
C|FNB|20260108|12:14:43.692022|S|100|17.84|0|100
C|FNB|20260108|12:15:54.607067|S|2|17.83|0|2
C|FNB|20260108|12:17:19.552117|S|3|17.83|0|3
C|FNB|20260108|12:18:18.053066|S|1|17.84|0|1
C|FNB|20260108|12:21:54.302486|S|100|17.81|0|100
C|FNB|20260108|12:29:50.212568|S|6|17.83|0|6
C|FNB|20260108|12:29:50.212568|S|100|17.83|0|100
C|FNB|20260108|12:29:50.212568|S|2|17.83|0|2
C|FNB|20260108|12:30:46.103612|S|96|17.86|0|96
C|FNB|20260108|12:31:30.187790|S|100|17.87|0|100
C|FNB|20260108|12:33:56.450313|S|32|17.87|0|32
C|FNB|20260108|12:37:42.068542|S|5|17.88|0|5
C|FNB|20260108|12:37:42.069311|S|1|17.88|0|1
C|FNB|20260108|12:41:02.864621|S|100|17.88|0|100
C|FNB|20260108|12:49:03.160359|S|53|17.88|0|53
C|FNB|20260108|12:53:22.114683|S|3|17.87|0|3
C|FNB|20260108|12:57:40.771965|S|3|17.87|0|3
C|FNB|20260108|12:59:47.818239|S|2|17.87|0|2
C|FNB|20260108|13:03:22.878506|S|80|17.87|0|80
C|FNB|20260108|13:09:56.372944|S|32|17.845|0|32
C|FNB|20260108|13:10:20.628716|S|19|17.845|0|19
C|FNB|20260108|13:17:22.938449|S|1|17.84|0|1
C|FNB|20260108|13:17:23.814289|S|1|17.84|0|1
C|FNB|20260108|13:22:17.381371|S|86|17.83|0|86
C|FNB|20260108|13:22:17.381467|S|14|17.83|0|14
C|FNB|20260108|13:23:05.657443|S|8|17.82|0|8
C|FNB|20260108|13:23:06.058357|S|20|17.82|0|20
C|FNB|20260108|13:28:01.110390|S|21|17.81|0|21
C|FNB|20260108|13:28:26.663719|S|100|17.81|0|100
C|FNB|20260108|13:31:25.026645|S|100|17.8|0|100
C|FNB|20260108|13:32:13.969146|S|1|17.8|0|1
C|FNB|20260108|13:39:04.438724|S|100|17.79|0|100
C|FNB|20260108|13:39:30.809750|S|17|17.79|0|17
C|FNB|20260108|13:45:56.291929|S|32|17.77|0|32
C|FNB|20260108|13:47:23.853308|S|20|17.77|0|20
C|FNB|20260108|13:47:24.177039|S|48|17.77|0|48
C|FNB|20260108|13:47:24.220892|S|99|17.77|0|99
C|FNB|20260108|13:48:01.543730|S|100|17.76|0|100
C|FNB|20260108|13:49:03.827220|S|31|17.75|0|31
C|FNB|20260108|13:53:14.335110|S|21|17.76|0|21
C|FNB|20260108|13:57:19.877107|S|13|17.73|0|13
C|FNB|20260108|14:03:41.485433|S|100|17.68|0|100
C|FNB|20260108|14:03:41.700229|S|100|17.675|0|100
C|FNB|20260108|14:03:57.725418|S|100|17.69|0|100
C|FNB|20260108|14:07:05.988183|S|100|17.72|0|100
C|FNB|20260108|14:09:56.242818|S|32|17.72|0|32
C|FNB|20260108|14:14:55.342684|S|100|17.72|0|100
C|FNB|20260108|14:14:57.247935|S|41|17.72|0|41
C|FNB|20260108|14:15:00.774330|S|34|17.72|0|34
C|FNB|20260108|14:15:35.290152|S|100|17.7|0|100
C|FNB|20260108|14:16:51.723230|S|25|17.72|0|25
C|FNB|20260108|14:17:32.608957|S|100|17.72|0|100
C|FNB|20260108|14:18:00.596074|S|45|17.71|0|45
C|FNB|20260108|14:19:23.083506|S|100|17.72|0|100
C|FNB|20260108|14:19:55.473347|S|3|17.71|0|3
C|FNB|20260108|14:21:10.261371|S|29|17.72|0|29
C|FNB|20260108|14:23:38.473238|S|4|17.73|0|4
C|FNB|20260108|14:29:13.389236|S|100|17.71|0|100
C|FNB|20260108|14:29:21.143981|S|100|17.71|0|100
C|FNB|20260108|14:31:50.794002|S|100|17.72|0|100
C|FNB|20260108|14:32:09.034655|S|100|17.72|0|100
C|FNB|20260108|14:32:49.668113|S|73|17.73|0|73
C|FNB|20260108|14:35:09.892374|S|13|17.72|0|13
C|FNB|20260108|14:37:46.525260|S|100|17.72|0|100
C|FNB|20260108|14:37:54.814721|S|100|17.72|0|100
C|FNB|20260108|14:38:14.660512|S|28|17.715|0|28
C|FNB|20260108|14:39:53.200671|S|15|17.745|0|15
C|FNB|20260108|14:51:27.303720|S|100|17.72|0|100
C|FNB|20260108|14:54:50.290822|S|46|17.7|0|46
C|FNB|20260108|14:56:19.647009|S|28|17.7|0|28
C|FNB|20260108|14:57:13.188391|S|100|17.695|0|100
C|FNB|20260108|14:57:21.541494|S|52|17.69|0|52
C|FNB|20260108|15:00:36.844017|S|100|17.69|0|100
C|FNB|20260108|15:01:20.846288|S|24|17.69|0|24
C|FNB|20260108|15:01:20.846288|S|4|17.69|0|4
C|FNB|20260108|15:02:15.618351|S|18|17.69|0|18
C|FNB|20260108|15:02:22.532138|S|12|17.69|0|12
C|FNB|20260108|15:02:22.532138|S|3|17.69|0|3
C|FNB|20260108|15:03:01.717570|S|26|17.7|0|26
C|FNB|20260108|15:03:42.867255|S|47|17.7|0|47
C|FNB|20260108|15:03:42.867406|S|53|17.7|0|53
C|FNB|20260108|15:06:06.306471|S|5|17.69|0|5
C|FNB|20260108|15:12:50.199184|S|100|17.7|0|100
C|FNB|20260108|15:24:04.264950|S|19|17.68|0|19
C|FNB|20260108|15:24:51.211970|S|100|17.69|0|100
C|FNB|20260108|15:28:11.009009|S|100|17.69|0|100
C|FNB|20260108|15:28:20.508995|S|100|17.68|0|100
C|FNB|20260108|15:28:47.941838|S|100|17.69|0|100
C|FNB|20260108|15:31:10.876336|S|100|17.69|0|100
C|FNB|20260108|15:31:10.887559|S|100|17.69|0|100
C|FNB|20260108|15:31:11.251153|S|100|17.69|0|100
C|FNB|20260108|15:31:31.196325|S|100|17.69|0|100
C|FNB|20260108|15:31:33.094410|S|100|17.69|0|100
C|FNB|20260108|15:31:34.951070|S|4|17.69|0|4
C|FNB|20260108|15:31:39.428162|S|100|17.69|0|100
C|FNB|20260108|15:33:07.750661|S|87|17.68|0|87
C|FNB|20260108|15:34:10.072846|S|100|17.68|0|100
C|FNB|20260108|15:35:22.224159|S|43|17.68|0|43
C|FNB|20260108|15:36:14.400664|S|100|17.67|0|100
C|FNB|20260108|15:37:31.486926|S|49|17.66|0|49
C|FNB|20260108|15:43:32.710769|S|6|17.63|0|6
C|FNB|20260108|15:43:44.976846|S|100|17.63|0|100
C|FNB|20260108|15:43:56.302101|S|100|17.64|0|100
C|FNB|20260108|15:43:56.302101|S|6|17.64|0|6
C|FNB|20260108|15:43:57.061967|S|100|17.64|0|100
C|FNB|20260108|15:44:29.882102|S|100|17.64|0|100
C|FNB|20260108|15:44:29.951593|S|100|17.64|0|100
C|FNB|20260108|15:44:30.766407|S|100|17.64|0|100
C|FNB|20260108|15:44:31.669796|S|100|17.64|0|100
C|FNB|20260108|15:44:50.704252|S|3|17.63|0|3
C|FNB|20260108|15:46:30.983136|S|100|17.63|0|100
C|FNB|20260108|15:50:07.978089|S|100|17.65|0|100
C|FNB|20260108|15:51:44.516274|S|100|17.63|0|100
C|FNB|20260108|15:52:57.510993|S|79|17.64|0|79
C|FNB|20260108|15:53:53.812877|S|100|17.62|0|100
C|FNB|20260108|15:54:45.006314|S|100|17.63|0|100
C|FNB|20260108|15:54:46.925994|S|100|17.63|0|100
C|FNB|20260108|15:56:16.584467|S|100|17.62|0|100
C|FNB|20260108|15:56:16.584467|S|100|17.62|0|100
C|FNB|20260108|15:56:16.906875|S|200|17.62|0|200
C|FNB|20260108|15:56:29.902739|S|100|17.625|0|100
C|FNB|20260108|15:57:00.055929|S|100|17.61|0|100
C|FNB|20260108|15:58:08.991672|S|100|17.6|0|100
C|FNB|20260108|15:58:09.370041|S|100|17.6|0|100
C|FNB|20260108|15:59:11.725163|S|38|17.6|0|38
C|FNB|20260108|15:59:48.315055|S|24|17.605|0|24
C|FNB|20260108|15:59:48.395299|S|5|17.605|0|5
C|FNB|20260108|15:59:48.469921|S|9|17.605|0|9
C|FNB|20260108|15:59:48.897052|S|91|17.605|0|91
C|FNB|20260108|15:59:50.015166|S|19|17.61|0|19
C|FNB|20260108|15:59:50.627843|S|78|17.61|0|78
C|FNB|20260108|15:59:50.637170|S|3|17.61|0|3
C|FNB|20260108|15:59:50.637170|S|85|17.61|0|85
C|FNB|20260108|15:59:50.729244|S|98|17.61|0|98
C|FNB|20260108|15:59:50.783660|S|13|17.61|0|13
C|FNB|20260108|15:59:51.308887|S|26|17.61|0|26
C|FNB|20260108|15:59:51.717182|S|4|17.61|0|4
C|FNB|20260108|15:59:52.163590|S|27|17.61|0|27
C|FNCL|20260108|10:15:44.284865|S|100|79.73|0|100
C|FND|20260108|10:11:48.120016|S|50|67.47|0|50
C|FND|20260108|10:42:49.832571|S|118|67.84|0|118
C|FND|20260108|10:54:59.843290|S|2|67.35|0|2
C|FND|20260108|11:03:32.528448|S|100|67.69|0|100
C|FND|20260108|11:18:12.071073|S|100|68|0|100
C|FND|20260108|11:22:09.413848|S|100|68.27|0|100
C|FND|20260108|11:35:53.915765|S|100|68.53|0|100
C|FND|20260108|11:39:03.152821|S|100|68.75|0|100
C|FND|20260108|11:39:03.153157|S|83|68.76|0|83
C|FND|20260108|11:39:03.153211|S|17|68.76|0|17
C|FND|20260108|11:45:02.436929|S|100|68.5|0|100
C|FND|20260108|11:47:39.585260|S|100|68.52|0|100
C|FND|20260108|11:47:39.585691|S|100|68.54|0|100
C|FND|20260108|11:50:25.893617|S|64|68.51|0|64
C|FND|20260108|11:50:25.893677|S|36|68.51|0|36
C|FND|20260108|11:50:58.594963|S|38|68.55|0|38
C|FND|20260108|11:51:26.284852|S|62|68.55|0|62
C|FND|20260108|11:51:39.326346|S|100|68.57|0|100
C|FND|20260108|11:52:22.316220|S|100|68.59|0|100
C|FND|20260108|11:52:37.226776|S|100|68.6|0|100
C|FND|20260108|11:52:37.230459|S|100|68.63|0|100
C|FND|20260108|11:55:58.182356|S|9|68.575|0|9
C|FND|20260108|12:04:32.299307|S|100|69.15|0|100
C|FND|20260108|12:05:55.394177|S|50|69.12|0|50
C|FND|20260108|12:11:05.386248|S|100|68.9|0|100
C|FND|20260108|12:11:49.296470|S|39|68.91|0|39
C|FND|20260108|12:18:02.055946|S|100|69.115|0|100
C|FND|20260108|12:19:20.089644|S|100|69.04|0|100
C|FND|20260108|12:26:44.467176|S|100|69.085|0|100
C|FND|20260108|12:35:48.832121|S|100|69.37|0|100
C|FND|20260108|12:42:04.867723|S|300|69.59|0|300
C|FND|20260108|12:49:30.856994|S|1|69.39|0|1
C|FND|20260108|13:14:43.415976|S|100|69.255|0|100
C|FND|20260108|13:16:55.023492|S|100|69.32|0|100
C|FND|20260108|13:25:35.038120|S|38|69.18|0|38
C|FND|20260108|13:25:35.038194|S|38|69.18|0|38
C|FND|20260108|13:25:35.038262|S|38|69.18|0|38
C|FND|20260108|13:25:35.038307|S|120|69.18|0|120
C|FND|20260108|13:25:35.038324|S|16|69.18|0|16
C|FND|20260108|13:37:48.750203|S|38|69.26|0|38
C|FND|20260108|15:06:49.911979|S|100|68.32|0|100
C|FND|20260108|15:07:49.894034|S|37|68.16|0|37
C|FND|20260108|15:14:58.580399|S|100|67.83|0|100
C|FND|20260108|15:46:39.536073|S|50|66.64|0|50
C|FND|20260108|15:49:26.672742|S|300|66.87|0|300
C|FND|20260108|15:52:26.429625|S|175|67.06|0|175
C|FNDA|20260108|12:20:33.537085|S|400|32.92|0|400
C|FNDA|20260108|14:03:53.367587|S|100|33.055|0|100
C|FNDA|20260108|14:31:21.695591|S|180|33.085|0|180
C|FNDA|20260108|14:31:21.695699|S|103|33.085|0|103
C|FNDE|20260108|09:42:55.237543|S|100|36.77|0|100
C|FNDE|20260108|11:00:28.485772|S|100|36.855|0|100
C|FNDE|20260108|11:02:00.404074|S|100|36.87|0|100
C|FNDE|20260108|11:02:37.865679|S|100|36.87|0|100
C|FNDE|20260108|13:24:02.958655|S|97|36.87|0|97
C|FNDE|20260108|14:59:11.231264|S|100|36.88|0|100
C|FNDE|20260108|15:45:22.330499|S|33|36.93|0|33
C|FNDE|20260108|15:47:54.654961|S|14|36.94|0|14
C|FNDE|20260108|15:47:59.381242|S|11|36.94|0|11
C|FNDE|20260108|15:48:45.004813|S|5|36.94|0|5
C|FNDE|20260108|15:50:25.372378|S|3|36.94|0|3
C|FNDE|20260108|15:53:22.620059|S|7|36.95|0|7
C|FNDE|20260108|15:57:17.037269|S|3|36.95|0|3
C|FNDE|20260108|15:57:21.902649|S|3|36.95|0|3
C|FNDE|20260108|15:59:27.008103|S|100|36.95|0|100
C|FNDE|20260108|15:59:28.653992|S|100|36.95|0|100
C|FNDF|20260108|11:29:12.528057|S|100|45.99|0|100
C|FNDF|20260108|15:44:03.774017|S|4|46.15|0|4
C|FNDF|20260108|15:44:28.531998|S|17|46.15|0|17
C|FNDF|20260108|15:45:21.926713|S|3|46.15|0|3
C|FNDF|20260108|15:46:06.196405|S|3|46.15|0|3
C|FNDF|20260108|15:46:29.127688|S|4|46.15|0|4
C|FNDF|20260108|15:52:27.736963|S|15|46.16|0|15
C|FNDF|20260108|15:52:30.468814|S|6|46.16|0|6
C|FNDF|20260108|15:52:50.540494|S|6|46.16|0|6
C|FNDF|20260108|15:53:51.038079|S|3|46.16|0|3
C|FNDF|20260108|15:55:00.071113|S|50|46.14|0|50
C|FNDF|20260108|15:55:04.758273|S|4|46.15|0|4
C|FNDF|20260108|15:55:10.052598|S|100|46.14|0|100
C|FNDF|20260108|15:55:11.053499|S|100|46.14|0|100
C|FNDF|20260108|15:55:20.053399|S|80|46.14|0|80
C|FNDF|20260108|15:56:05.053320|S|91|46.14|0|91
C|FNDF|20260108|15:56:22.590310|S|3|46.15|0|3
C|FNDF|20260108|15:56:29.053481|S|91|46.14|0|91
C|FNDF|20260108|15:56:29.053481|S|9|46.14|0|9
C|FNDF|20260108|15:56:33.053860|S|100|46.14|0|100
C|FNDF|20260108|15:57:23.054014|S|100|46.14|0|100
C|FNDF|20260108|15:58:03.053276|S|100|46.14|0|100
C|FNDF|20260108|15:58:03.053276|S|100|46.14|0|100
C|FNDF|20260108|15:58:05.053390|S|100|46.14|0|100
C|FNDF|20260108|15:58:06.053559|S|100|46.14|0|100
C|FNDF|20260108|15:58:55.053409|S|73|46.14|0|73
C|FNDF|20260108|15:58:55.053409|S|100|46.14|0|100
C|FNDF|20260108|15:58:57.052477|S|6|46.14|0|6
C|FNDX|20260108|09:42:56.179709|S|1300|27.735|0|1300
C|FNDX|20260108|15:35:02.771873|S|42|27.96|0|42
C|FNDX|20260108|15:59:00.702792|S|300|27.94|0|300
C|FNF|20260108|10:02:41.062294|S|100|56.525|0|100
C|FNF|20260108|10:08:30.046429|S|25|56.58|0|25
C|FNF|20260108|10:08:30.046569|S|25|56.58|0|25
C|FNF|20260108|10:08:30.046772|S|25|56.58|0|25
C|FNF|20260108|10:08:30.046877|S|25|56.59|0|25
C|FNF|20260108|10:10:09.958101|S|1|56.55|0|1
C|FNF|20260108|10:10:12.934228|S|1|56.56|0|1
C|FNF|20260108|10:10:14.760438|S|1|56.56|0|1
C|FNF|20260108|10:10:18.011482|S|1|56.56|0|1
C|FNF|20260108|10:10:20.853339|S|1|56.56|0|1
C|FNF|20260108|10:10:26.406368|S|3|56.56|0|3
C|FNF|20260108|13:39:06.841442|S|77|55.55|0|77
C|FNF|20260108|13:51:57.846123|S|94|55.38|0|94
C|FNF|20260108|14:00:41.981354|S|100|55.245|0|100
C|FNF|20260108|15:24:00.251029|S|100|55.03|0|100
C|FNF|20260108|15:24:57.726521|S|100|55.02|0|100
C|FNF|20260108|15:24:57.726599|S|100|55.02|0|100
C|FNF|20260108|15:45:04.446280|S|100|55|0|100
C|FNF|20260108|15:54:12.277908|S|100|55.02|0|100
C|FNF|20260108|15:58:39.614556|S|200|54.95|0|200
C|FNF|20260108|15:58:45.347084|S|200|54.95|0|200
C|FNF|20260108|15:59:00.592806|S|1|54.96|0|1
C|FNGD|20260108|09:30:00.241896|S|100|5.17|0|100
C|FNGD|20260108|09:31:05.160171|S|100|5.22|0|100
C|FNGD|20260108|09:34:23.484462|S|900|5.26|0|900
C|FNGD|20260108|09:42:55.229509|S|400|5.325|0|400
C|FNGD|20260108|09:42:55.236489|S|250|5.325|0|250
C|FNGD|20260108|09:42:55.236490|S|850|5.33|0|850
C|FNGD|20260108|09:42:55.236490|S|800|5.33|0|800
C|FNGD|20260108|09:42:55.236490|S|400|5.33|0|400
C|FNGD|20260108|09:42:55.237493|S|250|5.33|0|250
C|FNGD|20260108|09:42:55.359865|S|100|5.34|0|100
C|FNGD|20260108|09:42:55.359865|S|600|5.34|0|600
C|FNGD|20260108|09:54:53.758832|S|500|5.34|0|500
C|FNGD|20260108|10:02:04.523957|S|1900|5.4|0|1900
C|FNGD|20260108|10:02:04.523957|S|100|5.4|0|100
C|FNGD|20260108|10:02:04.523957|S|300|5.4|0|300
C|FNGD|20260108|10:11:02.282781|S|300|5.34|0|300
C|FNGD|20260108|10:48:52.103290|S|1101|5.35|0|1101
C|FNGD|20260108|14:15:42.443946|S|400|5.43|0|400
C|FNGD|20260108|14:51:23.437687|S|5000|5.42|0|5000
C|FNGD|20260108|15:35:02.910261|S|2066|5.35|0|2066
C|FNGD|20260108|15:35:02.910274|S|2934|5.35|0|2934
C|FNGD|20260108|15:36:57.405225|S|300|5.36|0|300
C|FNGD|20260108|15:37:03.783879|S|400|5.36|0|400
C|FNGD|20260108|15:50:01.116879|S|200|5.37|0|200
C|FNGD|20260108|15:59:00.089676|S|100|5.35|0|100
C|FNGR|20260108|15:37:43.635389|S|200|1.285|0|200
C|FNGS|20260108|12:57:08.845410|S|52|67.58|0|52
C|FNGS|20260108|13:28:21.063062|S|52|67.51|0|52
C|FNGU|20260108|09:30:23.591213|S|100|25.555|0|100
C|FNGU|20260108|09:42:37.023634|S|300|24.78|0|300
C|FNGU|20260108|09:42:37.023635|S|100|24.78|0|100
C|FNGU|20260108|09:42:37.056422|S|300|24.78|0|300
C|FNGU|20260108|09:42:37.063981|S|100|24.78|0|100
C|FNGU|20260108|09:42:37.063981|S|300|24.78|0|300
C|FNGU|20260108|09:42:37.067397|S|300|24.78|0|300
C|FNGU|20260108|09:42:55.238757|S|100|24.79|0|100
C|FNGU|20260108|09:42:55.243982|S|100|24.78|0|100
C|FNGU|20260108|09:42:55.600325|S|100|24.74|0|100
C|FNGU|20260108|09:43:17.383726|S|100|24.71|0|100
C|FNGU|20260108|09:45:21.588599|S|100|24.585|0|100
C|FNGU|20260108|09:45:21.588599|S|38|24.59|0|38
C|FNGU|20260108|09:45:21.589674|S|62|24.59|0|62
C|FNGU|20260108|09:45:21.591383|S|100|24.59|0|100
C|FNGU|20260108|09:45:21.592653|S|100|24.59|0|100
C|FNGU|20260108|09:46:13.469821|S|14|24.63|0|14
C|FNGU|20260108|09:51:37.340430|S|18|24.62|0|18
C|FNGU|20260108|09:51:39.960477|S|900|24.62|0|900
C|FNGU|20260108|10:20:13.380678|S|100|24.78|0|100
C|FNGU|20260108|10:21:03.565734|S|100|24.78|0|100
C|FNGU|20260108|10:21:43.393775|S|100|24.78|0|100
C|FNGU|20260108|10:21:43.503743|S|100|24.78|0|100
C|FNGU|20260108|10:22:03.468186|S|100|24.79|0|100
C|FNGU|20260108|10:22:05.034113|S|14|24.77|0|14
C|FNGU|20260108|10:22:31.114594|S|100|24.75|0|100
C|FNGU|20260108|10:23:19.390490|S|100|24.76|0|100
C|FNGU|20260108|10:24:33.400929|S|100|24.81|0|100
C|FNGU|20260108|10:24:33.410145|S|100|24.81|0|100
C|FNGU|20260108|10:24:34.402172|S|100|24.81|0|100
C|FNGU|20260108|10:25:57.398829|S|100|24.82|0|100
C|FNGU|20260108|10:28:10.767662|S|100|24.82|0|100
C|FNGU|20260108|10:30:01.332568|S|100|24.83|0|100
C|FNGU|20260108|10:30:42.283364|S|200|24.78|0|200
C|FNGU|20260108|10:31:29.858723|S|100|24.79|0|100
C|FNGU|20260108|10:31:47.135385|S|100|24.83|0|100
C|FNGU|20260108|10:32:31.927789|S|100|24.84|0|100
C|FNGU|20260108|10:33:42.938303|S|100|24.77|0|100
C|FNGU|20260108|10:35:21.564434|S|100|24.7|0|100
C|FNGU|20260108|10:36:12.618169|S|100|24.61|0|100
C|FNGU|20260108|10:36:53.255767|S|100|24.56|0|100
C|FNGU|20260108|10:37:24.730381|S|100|24.52|0|100
C|FNGU|20260108|10:39:52.352962|S|100|24.6|0|100
C|FNGU|20260108|10:44:53.397953|S|100|24.73|0|100
C|FNGU|20260108|10:50:37.442871|S|100|24.62|0|100
C|FNGU|20260108|10:51:26.754270|S|300|24.59|0|300
C|FNGU|20260108|10:53:12.909006|S|100|24.59|0|100
C|FNGU|20260108|11:36:25.445797|S|300|24.28|0|300
C|FNGU|20260108|11:45:35.176531|S|100|24.53|0|100
C|FNGU|20260108|12:59:47.815633|S|300|24.54|0|300
C|FNGU|20260108|13:31:43.347000|S|100|24.48|0|100
C|FNGU|20260108|13:34:08.689315|S|100|24.47|0|100
C|FNGU|20260108|14:02:22.005737|S|100|24.44|0|100
C|FNGU|20260108|14:02:57.542092|S|200|24.41|0|200
C|FNGU|20260108|14:02:57.543314|S|10|24.38|0|10
C|FNGU|20260108|14:02:57.543315|S|290|24.38|0|290
C|FNGU|20260108|14:02:57.543402|S|1|24.425|0|1
C|FNGU|20260108|14:03:16.721643|S|300|24.45|0|300
C|FNGU|20260108|14:05:37.472066|S|100|24.44|0|100
C|FNGU|20260108|14:25:09.886189|S|100|24.37|0|100
C|FNGU|20260108|15:13:19.470315|S|100|24.47|0|100
C|FNGU|20260108|15:29:26.425631|S|200|24.61|0|200
C|FNGU|20260108|15:45:07.525279|S|47|24.6|0|47
C|FNGU|20260108|15:46:39.657278|S|300|24.61|0|300
C|FNGU|20260108|15:53:29.173028|S|300|24.65|0|300
C|FNGU|20260108|15:54:20.079753|S|100|24.655|0|100
C|FNGU|20260108|15:54:43.407330|S|200|24.665|0|200
C|FNGU|20260108|15:54:43.407330|S|100|24.67|0|100
C|FNGU|20260108|15:54:46.151365|S|300|24.66|0|300
C|FNGU|20260108|15:55:10.899063|S|200|24.675|0|200
C|FNGU|20260108|15:55:12.569969|S|300|24.67|0|300
C|FNGU|20260108|15:55:12.569969|S|100|24.67|0|100
C|FNGU|20260108|15:55:42.932809|S|100|24.68|0|100
C|FNGU|20260108|15:55:44.002541|S|100|24.68|0|100
C|FNGU|20260108|15:56:04.266430|S|100|24.675|0|100
C|FNGU|20260108|15:56:07.046344|S|100|24.68|0|100
C|FNGU|20260108|15:56:07.479450|S|100|24.68|0|100
C|FNGU|20260108|15:56:07.583398|S|200|24.68|0|200
C|FNGU|20260108|15:56:07.602861|S|100|24.675|0|100
C|FNGU|20260108|15:56:08.203260|S|200|24.675|0|200
C|FNGU|20260108|15:56:08.203260|S|100|24.68|0|100
C|FNGU|20260108|15:56:08.606060|S|100|24.68|0|100
C|FNGU|20260108|15:56:09.168096|S|100|24.68|0|100
C|FNGU|20260108|15:56:09.365456|S|100|24.68|0|100
C|FNGU|20260108|15:56:09.369634|S|100|24.68|0|100
C|FNGU|20260108|15:56:09.906830|S|200|24.675|0|200
C|FNGU|20260108|15:56:10.294018|S|100|24.68|0|100
C|FNGU|20260108|15:56:10.370802|S|100|24.68|0|100
C|FNGU|20260108|15:56:10.678800|S|100|24.68|0|100
C|FNGU|20260108|15:56:10.685208|S|100|24.68|0|100
C|FNGU|20260108|15:56:11.420513|S|100|24.675|0|100
C|FNGU|20260108|15:56:11.450276|S|100|24.675|0|100
C|FNGU|20260108|15:56:11.693176|S|100|24.675|0|100
C|FNGU|20260108|15:56:30.050928|S|100|24.68|0|100
C|FNGU|20260108|15:56:53.516610|S|100|24.68|0|100
C|FNGU|20260108|15:56:53.516610|S|100|24.68|0|100
C|FNGU|20260108|15:57:57.787576|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.788268|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.797133|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.805784|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.815013|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.829437|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.840091|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.850014|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.858895|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.867396|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.875340|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.883743|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.891331|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.899993|S|100|24.67|0|100
C|FNGU|20260108|15:57:57.907843|S|100|24.67|0|100
C|FNGU|20260108|15:57:58.834609|S|99|24.67|0|99
C|FNGU|20260108|15:58:05.053618|S|100|24.67|0|100
C|FNGU|20260108|15:58:18.411770|S|100|24.67|0|100
C|FNGU|20260108|15:58:18.943304|S|100|24.67|0|100
C|FNGU|20260108|15:58:40.042297|S|100|24.67|0|100
C|FNGU|20260108|15:58:40.059718|S|100|24.67|0|100
C|FNGU|20260108|15:58:40.061865|S|200|24.67|0|200
C|FNGU|20260108|15:58:40.081252|S|200|24.67|0|200
C|FNGU|20260108|15:58:50.504282|S|4|24.68|0|4
C|FNGU|20260108|15:58:50.504282|S|2|24.68|0|2
C|FNGU|20260108|15:59:05.979666|S|100|24.685|0|100
C|FNGU|20260108|15:59:06.542616|S|100|24.685|0|100
C|FNGU|20260108|15:59:24.000982|S|100|24.665|0|100
C|FNGU|20260108|15:59:24.564083|S|100|24.665|0|100
C|FNGU|20260108|15:59:25.690338|S|100|24.665|0|100
C|FNGU|20260108|15:59:25.857971|S|100|24.665|0|100
C|FNGU|20260108|15:59:26.816868|S|100|24.665|0|100
C|FNGU|20260108|15:59:27.379079|S|100|24.665|0|100
C|FNGU|20260108|15:59:27.941979|S|100|24.665|0|100
C|FNGU|20260108|15:59:28.505173|S|100|24.665|0|100
C|FNGU|20260108|15:59:29.068410|S|100|24.67|0|100
C|FNGU|20260108|15:59:29.102446|S|300|24.67|0|300
C|FNGU|20260108|15:59:29.632154|S|100|24.67|0|100
C|FNGU|20260108|15:59:33.575114|S|100|24.67|0|100
C|FNGU|20260108|15:59:52.374532|S|100|24.66|0|100
C|FNKO|20260108|12:42:37.747320|S|10|3.665|0|10
C|FNKO|20260108|12:42:39.254294|S|10|3.665|0|10
C|FNKO|20260108|13:06:21.379016|S|49|3.78|0|49
C|FNKO|20260108|13:06:42.528169|S|100|3.79|0|100
C|FNKO|20260108|13:09:03.961255|S|100|3.79|0|100
C|FNKO|20260108|13:09:54.830588|S|30|3.79|0|30
C|FNKO|20260108|13:11:02.878882|S|27|3.825|0|27
C|FNKO|20260108|13:11:04.011317|S|27|3.825|0|27
C|FNKO|20260108|13:11:04.027811|S|27|3.825|0|27
C|FNKO|20260108|13:11:06.012031|S|27|3.825|0|27
C|FNKO|20260108|13:11:06.013137|S|27|3.825|0|27
C|FNKO|20260108|13:11:06.519009|S|27|3.825|0|27
C|FNKO|20260108|13:11:21.847689|S|37|3.83|0|37
C|FNKO|20260108|13:13:43.746289|S|28|3.83|0|28
C|FNKO|20260108|13:16:52.836910|S|10|3.845|0|10
C|FNKO|20260108|13:18:16.496735|S|10|3.855|0|10
C|FNKO|20260108|13:20:38.573348|S|10|3.85|0|10
C|FNKO|20260108|13:21:15.524471|S|10|3.85|0|10
C|FNKO|20260108|13:21:19.279525|S|10|3.85|0|10
C|FNKO|20260108|13:21:55.983562|S|10|3.855|0|10
C|FNKO|20260108|13:21:56.447580|S|10|3.855|0|10
C|FNKO|20260108|13:21:56.967940|S|10|3.855|0|10
C|FNKO|20260108|13:21:56.983383|S|10|3.855|0|10
C|FNKO|20260108|13:22:28.781495|S|10|3.85|0|10
C|FNKO|20260108|13:23:44.358409|S|10|3.855|0|10
C|FNKO|20260108|13:23:44.626839|S|10|3.855|0|10
C|FNKO|20260108|13:23:47.573477|S|10|3.855|0|10
C|FNKO|20260108|13:23:57.021173|S|10|3.855|0|10
C|FNKO|20260108|13:24:27.457432|S|30|3.88|0|30
C|FNKO|20260108|13:27:20.404743|S|40|3.945|0|40
C|FNKO|20260108|13:35:58.037591|S|38|3.88|0|38
C|FNKO|20260108|13:38:50.867607|S|30|3.88|0|30
C|FNKO|20260108|13:38:58.253258|S|28|3.88|0|28
C|FNKO|20260108|13:57:55.666943|S|10|3.89|0|10
C|FNKO|20260108|13:58:24.461786|S|7|3.91|0|7
C|FNKO|20260108|14:01:27.755712|S|10|3.91|0|10
C|FNKO|20260108|14:02:48.838249|S|10|3.91|0|10
C|FNKO|20260108|14:02:58.533825|S|10|3.91|0|10
C|FNKO|20260108|14:03:04.876903|S|10|3.91|0|10
C|FNKO|20260108|14:08:13.859528|S|13|3.97|0|13
C|FNKO|20260108|14:08:13.859543|S|11|3.97|0|11
C|FNKO|20260108|14:08:13.859646|S|52|3.97|0|52
C|FNKO|20260108|14:16:03.286194|S|10|3.93|0|10
C|FNKO|20260108|14:16:13.241507|S|10|3.93|0|10
C|FNKO|20260108|14:16:56.462202|S|10|3.93|0|10
C|FNKO|20260108|14:21:03.893515|S|10|3.92|0|10
C|FNKO|20260108|14:23:58.058353|S|10|3.91|0|10
C|FNKO|20260108|14:24:24.694534|S|20|3.91|0|20
C|FNKO|20260108|14:25:09.284118|S|20|3.9|0|20
C|FNKO|20260108|14:33:58.843245|S|100|3.955|0|100
C|FNKO|20260108|14:37:31.477412|S|99|3.93|0|99
C|FNKO|20260108|15:02:07.511609|S|100|3.935|0|100
C|FNKO|20260108|15:10:55.472642|S|1|3.915|0|1
C|FNKO|20260108|15:48:14.271853|S|38|3.945|0|38
C|FNKO|20260108|15:48:14.271921|S|38|3.945|0|38
C|FNKO|20260108|15:58:47.129034|S|38|3.925|0|38
C|FNKO|20260108|15:58:47.129103|S|38|3.925|0|38
C|FNKO|20260108|15:58:47.129185|S|38|3.925|0|38
C|FNKO|20260108|15:58:47.129245|S|38|3.925|0|38
C|FNKO|20260108|15:58:47.129305|S|38|3.925|0|38
C|FNKO|20260108|15:58:47.129367|S|38|3.925|0|38
C|FNKO|20260108|15:58:47.129425|S|38|3.925|0|38
C|FNKO|20260108|15:59:20.225909|S|113|3.925|0|113
C|FNKO|20260108|15:59:20.226106|S|11|3.925|0|11
C|FNKO|20260108|15:59:47.185642|S|1|3.93|0|1
C|FNKO|20260108|15:59:53.785656|S|76|3.905|0|76
C|FNKO|20260108|15:59:54.337636|S|14|3.905|0|14
C|FNKO|20260108|15:59:54.352580|S|6|3.905|0|6
C|FNKO|20260108|15:59:55.232831|S|8|3.905|0|8
C|FNOV|20260108|09:53:04.410063|S|200|55.14|0|200
C|FNV|20260108|09:40:47.917668|S|16|216.175|0|16
C|FNV|20260108|09:42:47.482454|S|23|216.08|0|23
C|FNV|20260108|10:29:59.425140|S|3|219.53|0|3
C|FNV|20260108|11:09:28.707239|S|25|219.29|0|25
C|FNV|20260108|11:09:33.028674|S|9|219.19|0|9
C|FNV|20260108|11:15:16.682242|S|11|218.4|0|11
C|FNV|20260108|11:44:43.468892|S|6|219.25|0|6
C|FNV|20260108|12:04:39.718316|S|50|221.85|0|50
C|FNV|20260108|12:04:39.718316|S|100|221.84|0|100
C|FNV|20260108|12:14:40.504932|S|19|222.125|0|19
C|FNV|20260108|12:32:45.197697|S|8|222.39|0|8
C|FNV|20260108|12:39:44.797995|S|9|221.73|0|9
C|FNV|20260108|13:07:01.550983|S|25|221.92|0|25
C|FNV|20260108|13:07:01.551378|S|25|221.92|0|25
C|FNV|20260108|13:10:47.081098|S|4|222.23|0|4
C|FNV|20260108|13:20:41.669460|S|100|222.37|0|100
C|FNV|20260108|13:20:41.669587|S|50|222.37|0|50
C|FNV|20260108|13:20:47.252775|S|12|222.45|0|12
C|FNV|20260108|13:20:47.252775|S|100|222.44|0|100
C|FNV|20260108|14:18:22.370925|S|13|221.9|0|13
C|FNV|20260108|14:27:38.502315|S|6|222.36|0|6
C|FNV|20260108|14:47:59.566788|S|9|222.93|0|9
C|FNV|20260108|15:14:12.667525|S|1|223.78|0|1
C|FNV|20260108|15:14:12.667598|S|8|223.78|0|8
C|FNV|20260108|15:30:11.578086|S|3|224.32|0|3
C|FNV|20260108|15:30:58.522783|S|100|224.28|0|100
C|FNV|20260108|15:30:58.522921|S|100|224.28|0|100
C|FNV|20260108|15:30:58.523378|S|100|224.28|0|100
C|FNV|20260108|15:33:20.903991|S|100|224.43|0|100
C|FNV|20260108|15:43:13.367776|S|2|224.49|0|2
C|FNV|20260108|15:43:26.691856|S|1|224.59|0|1
C|FNV|20260108|15:43:35.073935|S|2|224.54|0|2
C|FNV|20260108|15:43:35.186195|S|1|224.47|0|1
C|FNV|20260108|15:43:35.187311|S|24|224.48|0|24
C|FNV|20260108|15:53:53.009926|S|38|224.52|0|38
C|FNV|20260108|15:54:03.547389|S|1|224.5|0|1
C|FNV|20260108|15:54:26.973431|S|25|224.42|0|25
C|FNV|20260108|15:55:31.558382|S|5|224.74|0|5
C|FNV|20260108|15:56:01.564499|S|25|224.835|0|25
C|FNV|20260108|15:56:01.564588|S|25|224.85|0|25
C|FNV|20260108|15:56:01.564618|S|21|224.85|0|21
C|FNV|20260108|15:56:01.564659|S|29|224.85|0|29
C|FNV|20260108|15:57:29.588086|S|64|225.19|0|64
C|FNV|20260108|15:58:00.447881|S|100|225.37|0|100
C|FNV|20260108|15:58:01.955778|S|5|225.38|0|5
C|FNV|20260108|15:58:51.361326|S|5|225.31|0|5
C|FNV|20260108|15:59:00.053995|S|10|225.33|0|10
C|FNV|20260108|15:59:00.873868|S|100|225.42|0|100
C|FNV|20260108|15:59:25.797387|S|40|225.41|0|40
C|FNV|20260108|15:59:57.695812|S|28|225.555|0|28
C|FNWB|20260108|13:07:04.180743|S|100|9.79|0|100
C|FNWB|20260108|13:13:30.855316|S|30|9.77|0|30
C|FNWB|20260108|15:35:29.065662|S|30|9.75|0|30
C|FNWD|20260108|15:00:14.995308|S|1|35|0|1
C|FNWD|20260108|15:00:19.401269|S|1|35.02|0|1
C|FNWD|20260108|15:00:19.922572|S|1|35.01|0|1
C|FNWD|20260108|15:00:37.644463|S|1|35.05|0|1
C|FNWD|20260108|15:00:43.147614|S|1|34.99|0|1
C|FNWD|20260108|15:00:49.510225|S|10|35.1|0|10
C|FNWD|20260108|15:00:58.643386|S|10|35.11|0|10
C|FNWD|20260108|15:00:58.649493|S|8|35|0|8
C|FNWD|20260108|15:01:14.319471|S|12|35.15|0|12
C|FNWD|20260108|15:01:42.994324|S|1|35.15|0|1
C|FNWD|20260108|15:01:53.792284|S|10|35.19|0|10
C|FNWD|20260108|15:04:02.401294|S|1|35.04|0|1
C|FNWD|20260108|15:04:53.395582|S|1|35.15|0|1
C|FNWD|20260108|15:05:02.429056|S|10|35.15|0|10
C|FNWD|20260108|15:05:08.745593|S|5|35.2|0|5
C|FNWD|20260108|15:07:22.904171|S|4|35.15|0|4
C|FNX|20260108|11:53:35.874394|S|100|131.57|0|100
C|FNX|20260108|14:53:35.023612|S|61|131.92|0|61
C|FOA|20260108|11:05:56.703648|S|49|22.245|0|49
C|FOA|20260108|11:36:29.148341|S|4|22.25|0|4
C|FOA|20260108|11:36:48.212278|S|4|22.25|0|4
C|FOFO|20260108|13:20:40.897902|E|1|6.1|0|1
C|FOFO|20260108|13:20:46.145138|E|1|6.06|0|1
C|FOFO|20260108|13:21:05.743044|E|1|6.05|0|1
C|FOFO|20260108|13:21:37.495940|E|5|6.05|0|5
C|FOFO|20260108|13:22:39.144474|E|1|6.06|0|1
C|FOFO|20260108|13:23:09.300296|E|1|6.08|0|1
C|FOFO|20260108|13:23:09.300303|E|1|6.07|0|1
C|FOFO|20260108|13:23:26.418388|E|1|6.11|0|1
C|FOFO|20260108|13:24:11.286993|E|1|6.1|0|1
C|FOFO|20260108|13:24:14.741287|E|1|6.08|0|1
C|FOFO|20260108|13:24:16.394275|E|1|6.07|0|1
C|FOFO|20260108|13:24:19.793551|E|1|6.06|0|1
C|FOFO|20260108|13:24:20.635541|E|1|6.07|0|1
C|FOFO|20260108|13:24:44.826180|E|1|6.05|0|1
C|FOFO|20260108|13:24:47.544039|E|1|6.04|0|1
C|FOFO|20260108|13:25:02.647023|E|1|6.04|0|1
C|FOFO|20260108|13:25:33.043293|E|1|6.08|0|1
C|FOFO|20260108|13:26:09.255677|E|1|6.06|0|1
C|FOFO|20260108|13:26:19.042971|E|1|6.05|0|1
C|FOFO|20260108|13:26:25.147714|E|1|6.04|0|1
C|FOFO|20260108|14:59:01.979618|E|57|6.45|0|57
C|FOFO|20260108|15:00:00.606360|E|1|6.55|0|1
C|FOFO|20260108|15:00:14.674182|E|1|6.53|0|1
C|FOFO|20260108|15:00:37.563145|E|1|6.5|0|1
C|FOFO|20260108|15:01:58.546154|E|1|6.44|0|1
C|FOFO|20260108|15:02:37.448584|E|1|6.43|0|1
C|FOFO|20260108|15:20:31.415079|E|33|6.33|0|33
C|FOFO|20260108|15:20:50.080535|E|55|6.33|0|55
C|FOFO|20260108|15:21:07.781527|E|1|6.34|0|1
C|FOFO|20260108|15:21:09.298026|E|1|6.33|0|1
C|FOFO|20260108|15:21:16.480226|E|1|6.33|0|1
C|FOFO|20260108|15:21:27.364608|E|1|6.33|0|1
C|FOFO|20260108|15:21:34.614196|E|55|6.34|0|55
C|FOFO|20260108|15:21:38.298027|E|1|6.36|0|1
C|FOFO|20260108|15:21:45.821881|E|1|6.36|0|1
C|FOFO|20260108|15:21:54.965107|E|22|6.33|0|22
C|FOFO|20260108|15:21:59.115068|E|1|6.35|0|1
C|FOFO|20260108|15:22:01.797282|E|1|6.34|0|1
C|FOFO|20260108|15:22:04.981519|E|1|6.35|0|1
C|FOFO|20260108|15:22:09.647363|E|1|6.36|0|1
C|FOFO|20260108|15:22:15.556699|E|1|6.35|0|1
C|FOFO|20260108|15:22:15.556699|E|10|6.35|0|10
C|FOFO|20260108|15:22:15.564618|E|1|6.34|0|1
C|FOFO|20260108|15:22:25.147465|E|10|6.34|0|10
C|FOFO|20260108|15:23:03.869757|E|1|6.37|0|1
C|FOFO|20260108|15:23:07.950907|E|1|6.37|0|1
C|FOFO|20260108|15:23:13.734120|E|1|6.36|0|1
C|FOFO|20260108|15:23:17.964700|E|1|6.36|0|1
C|FOFO|20260108|15:23:20.681241|E|5|6.36|0|5
C|FOFO|20260108|15:26:57.695002|E|1|6.47|0|1
C|FOFO|20260108|15:26:59.652066|E|1|6.46|0|1
C|FOFO|20260108|15:27:14.678830|E|1|6.48|0|1
C|FOLD|20260108|09:34:59.505377|S|100|14.28|0|100
C|FOLD|20260108|09:35:19.020450|S|8|14.28|0|8
C|FOLD|20260108|09:35:19.275570|S|100|14.28|0|100
C|FOLD|20260108|09:36:34.126024|S|492|14.28|0|492
C|FOLD|20260108|09:36:34.126024|S|1000|14.28|0|1000
C|FOLD|20260108|09:36:34.126025|S|1292|14.28|0|1292
C|FOLD|20260108|09:38:58.499013|S|100|14.28|0|100
C|FOLD|20260108|09:39:11.499499|E|1200|14.28|0|1200
C|FOLD|20260108|09:39:24.157111|S|956|14.28|0|956
C|FOLD|20260108|09:40:33.220199|S|241|14.28|0|241
C|FOLD|20260108|09:40:34.816569|S|3|14.28|0|3
C|FOLD|20260108|09:40:38.872172|S|200|14.28|0|200
C|FOLD|20260108|09:40:38.872310|S|100|14.28|0|100
C|FOLD|20260108|09:40:39.721015|S|200|14.28|0|200
C|FOLD|20260108|09:40:39.929376|S|300|14.28|0|300
C|FOLD|20260108|09:42:32.671679|S|100|14.28|0|100
C|FOLD|20260108|09:42:32.684969|S|100|14.28|0|100
C|FOLD|20260108|09:42:55.229799|S|200|14.28|0|200
C|FOLD|20260108|09:42:55.711133|S|100|14.28|0|100
C|FOLD|20260108|09:47:51.972223|S|1021|14.29|0|1021
C|FOLD|20260108|09:49:45.312808|S|206|14.28|0|206
C|FOLD|20260108|09:49:49.049375|S|794|14.28|0|794
C|FOLD|20260108|09:59:06.307184|S|900|14.28|0|900
C|FOLD|20260108|09:59:06.307184|S|1000|14.28|0|1000
C|FOLD|20260108|09:59:06.307184|S|200|14.28|0|200
C|FOLD|20260108|09:59:19.982447|S|3100|14.28|0|3100
C|FOLD|20260108|09:59:41.427378|S|100|14.29|0|100
C|FOLD|20260108|10:00:07.888427|S|3|14.28|0|3
C|FOLD|20260108|10:03:52.300571|S|100|14.28|0|100
C|FOLD|20260108|10:04:16.826117|S|100|14.28|0|100
C|FOLD|20260108|10:04:16.844447|S|100|14.28|0|100
C|FOLD|20260108|10:07:16.025206|S|100|14.28|0|100
C|FOLD|20260108|10:07:22.495126|S|100|14.28|0|100
C|FOLD|20260108|10:07:26.842050|S|100|14.28|0|100
C|FOLD|20260108|10:09:10.431871|S|800|14.27|0|800
C|FOLD|20260108|10:09:11.866427|S|200|14.27|0|200
C|FOLD|20260108|10:09:11.866427|S|1100|14.27|0|1100
C|FOLD|20260108|10:09:11.866428|S|2000|14.27|0|2000
C|FOLD|20260108|10:18:29.393813|S|1900|14.28|0|1900
C|FOLD|20260108|10:28:29.073016|S|100|14.28|0|100
C|FOLD|20260108|10:28:29.073016|S|100|14.28|0|100
C|FOLD|20260108|10:28:29.073017|S|100|14.28|0|100
C|FOLD|20260108|10:29:49.077433|S|100|14.285|0|100
C|FOLD|20260108|10:31:07.979836|S|100|14.28|0|100
C|FOLD|20260108|10:34:25.268782|S|1800|14.29|0|1800
C|FOLD|20260108|10:48:35.569406|S|4395|14.285|0|4395
C|FOLD|20260108|10:54:37.011475|S|2100|14.285|0|2100
C|FOLD|20260108|11:04:33.753144|S|3|14.29|0|3
C|FOLD|20260108|11:05:40.633087|S|3|14.29|0|3
C|FOLD|20260108|11:06:07.952247|S|30|14.29|0|30
C|FOLD|20260108|11:06:38.157818|S|100|14.28|0|100
C|FOLD|20260108|11:06:38.157819|S|1699|14.28|0|1699
C|FOLD|20260108|11:06:38.157819|S|254|14.28|0|254
C|FOLD|20260108|11:06:38.157828|S|1715|14.28|0|1715
C|FOLD|20260108|11:10:11.926261|E|31|14.28|0|31
C|FOLD|20260108|11:10:11.926262|E|48|14.28|0|48
C|FOLD|20260108|11:18:43.874084|S|31|14.28|0|31
C|FOLD|20260108|11:18:43.874816|S|151|14.28|0|151
C|FOLD|20260108|11:23:53.481061|S|1000|14.28|0|1000
C|FOLD|20260108|11:23:53.481061|S|570|14.28|0|570
C|FOLD|20260108|11:23:53.481062|S|130|14.28|0|130
C|FOLD|20260108|11:23:53.481892|S|1870|14.28|0|1870
C|FOLD|20260108|11:23:53.481892|S|1251|14.28|0|1251
C|FOLD|20260108|11:23:53.481941|S|88|14.28|0|88
C|FOLD|20260108|11:24:13.392770|S|3|14.285|0|3
C|FOLD|20260108|11:29:59.467520|S|127|14.28|0|127
C|FOLD|20260108|11:31:56.524479|S|100|14.29|0|100
C|FOLD|20260108|11:32:13.667000|S|3|14.29|0|3
C|FOLD|20260108|11:33:06.081914|S|200|14.29|0|200
C|FOLD|20260108|11:33:46.936069|S|3|14.29|0|3
C|FOLD|20260108|11:34:55.816456|S|3|14.29|0|3
C|FOLD|20260108|11:35:08.460096|S|2101|14.28|0|2101
C|FOLD|20260108|11:35:51.217002|S|18|14.29|0|18
C|FOLD|20260108|11:36:01.843510|S|194|14.28|0|194
C|FOLD|20260108|11:36:48.666604|S|3|14.285|0|3
C|FOLD|20260108|11:36:54.420812|S|3|14.285|0|3
C|FOLD|20260108|11:37:21.210680|S|2034|14.28|0|2034
C|FOLD|20260108|11:40:32.054707|S|100|14.285|0|100
C|FOLD|20260108|11:41:19.741350|S|1600|14.28|0|1600
C|FOLD|20260108|11:41:19.741472|S|200|14.28|0|200
C|FOLD|20260108|11:44:12.655611|S|194|14.27|0|194
C|FOLD|20260108|11:44:50.001529|S|1|14.28|0|1
C|FOLD|20260108|11:48:53.922479|S|25|14.275|0|25
C|FOLD|20260108|11:49:24.020356|S|193|14.27|0|193
C|FOLD|20260108|11:49:24.021044|S|34|14.27|0|34
C|FOLD|20260108|11:49:35.942867|S|25|14.28|0|25
C|FOLD|20260108|11:49:58.928086|S|184|14.27|0|184
C|FOLD|20260108|11:50:47.978057|S|25|14.28|0|25
C|FOLD|20260108|11:52:00.011631|S|25|14.28|0|25
C|FOLD|20260108|11:52:36.022981|S|28|14.28|0|28
C|FOLD|20260108|11:54:47.875523|S|1|14.275|0|1
C|FOLD|20260108|11:56:46.073543|S|1|14.275|0|1
C|FOLD|20260108|11:58:46.074137|S|1|14.275|0|1
C|FOLD|20260108|11:59:18.845967|S|491|14.27|0|491
C|FOLD|20260108|12:00:09.041912|S|185|14.27|0|185
C|FOLD|20260108|12:00:56.073437|S|1|14.275|0|1
C|FOLD|20260108|12:03:18.390977|S|1|14.275|0|1
C|FOLD|20260108|12:05:31.073399|S|1|14.275|0|1
C|FOLD|20260108|12:07:21.674076|S|94|14.275|0|94
C|FOLD|20260108|12:17:40.592264|S|2123|14.27|0|2123
C|FOLD|20260108|12:19:11.073441|S|1|14.275|0|1
C|FOLD|20260108|12:25:19.250659|S|2900|14.27|0|2900
C|FOLD|20260108|12:25:19.250660|S|900|14.27|0|900
C|FOLD|20260108|12:27:27.533896|S|63|14.28|0|63
C|FOLD|20260108|12:27:32.752224|S|30|14.28|0|30
C|FOLD|20260108|12:28:16.011534|S|100|14.28|0|100
C|FOLD|20260108|12:28:32.045391|S|1|14.28|0|1
C|FOLD|20260108|12:29:14.112200|S|3|14.28|0|3
C|FOLD|20260108|12:29:55.121366|S|227|14.28|0|227
C|FOLD|20260108|12:30:03.872226|S|43|14.28|0|43
C|FOLD|20260108|12:30:05.194823|S|377|14.28|0|377
C|FOLD|20260108|12:58:13.638183|S|100|14.27|0|100
C|FOLD|20260108|12:58:13.638183|S|800|14.27|0|800
C|FOLD|20260108|12:58:13.638183|S|3000|14.27|0|3000
C|FOLD|20260108|12:58:13.638184|S|100|14.27|0|100
C|FOLD|20260108|13:02:00.495901|S|800|14.27|0|800
C|FOLD|20260108|13:02:58.520492|S|1000|14.27|0|1000
C|FOLD|20260108|13:02:58.520492|S|1000|14.27|0|1000
C|FOLD|20260108|13:02:58.520492|S|249|14.27|0|249
C|FOLD|20260108|13:02:58.520492|S|151|14.27|0|151
C|FOLD|20260108|13:05:39.540374|S|198|14.27|0|198
C|FOLD|20260108|13:12:02.555597|S|10|14.27|0|10
C|FOLD|20260108|13:14:06.268380|S|5|14.275|0|5
C|FOLD|20260108|13:17:20.197250|S|86|14.28|0|86
C|FOLD|20260108|13:17:20.367031|S|4|14.28|0|4
C|FOLD|20260108|13:17:20.600000|S|100|14.28|0|100
C|FOLD|20260108|13:17:20.904048|S|100|14.28|0|100
C|FOLD|20260108|13:17:21.507874|S|100|14.28|0|100
C|FOLD|20260108|13:17:46.492589|S|43|14.28|0|43
C|FOLD|20260108|13:20:57.123726|S|3|14.28|0|3
C|FOLD|20260108|13:21:21.268276|S|6|14.28|0|6
C|FOLD|20260108|13:21:54.041065|S|261|14.27|0|261
C|FOLD|20260108|13:21:54.041080|S|200|14.27|0|200
C|FOLD|20260108|13:21:54.042791|S|100|14.27|0|100
C|FOLD|20260108|13:23:14.704680|S|1621|14.27|0|1621
C|FOLD|20260108|13:26:41.261433|S|202|14.28|0|202
C|FOLD|20260108|13:28:46.269564|S|5|14.28|0|5
C|FOLD|20260108|13:29:15.014483|S|11|14.28|0|11
C|FOLD|20260108|13:30:48.217355|S|147|14.28|0|147
C|FOLD|20260108|13:30:48.219449|S|92|14.28|0|92
C|FOLD|20260108|13:30:48.221428|S|65|14.28|0|65
C|FOLD|20260108|13:30:48.226045|S|55|14.28|0|55
C|FOLD|20260108|13:30:48.237767|S|325|14.28|0|325
C|FOLD|20260108|13:30:48.239951|S|256|14.28|0|256
C|FOLD|20260108|13:30:48.239952|S|100|14.28|0|100
C|FOLD|20260108|13:32:33.804397|S|205|14.27|0|205
C|FOLD|20260108|13:32:33.804800|S|199|14.27|0|199
C|FOLD|20260108|13:32:33.805521|S|1032|14.27|0|1032
C|FOLD|20260108|13:32:33.807046|S|464|14.27|0|464
C|FOLD|20260108|13:32:33.807046|S|1396|14.27|0|1396
C|FOLD|20260108|13:35:59.472323|S|378|14.28|0|378
C|FOLD|20260108|13:35:59.474455|S|622|14.28|0|622
C|FOLD|20260108|13:35:59.474456|S|262|14.28|0|262
C|FOLD|20260108|13:35:59.477899|S|539|14.28|0|539
C|FOLD|20260108|13:35:59.477899|S|201|14.28|0|201
C|FOLD|20260108|13:35:59.481622|S|256|14.28|0|256
C|FOLD|20260108|13:36:00.018469|S|70|14.28|0|70
C|FOLD|20260108|13:37:41.270429|S|5|14.28|0|5
C|FOLD|20260108|13:39:54.205063|S|578|14.27|0|578
C|FOLD|20260108|13:40:37.847025|S|4|14.28|0|4
C|FOLD|20260108|13:42:54.572260|S|43|14.28|0|43
C|FOLD|20260108|13:44:10.512176|S|4|14.275|0|4
C|FOLD|20260108|13:44:50.008111|S|5|14.28|0|5
C|FOLD|20260108|13:47:23.172796|S|11|14.275|0|11
C|FOLD|20260108|13:50:56.582740|S|8|14.275|0|8
C|FOLD|20260108|13:55:33.554889|S|3|14.275|0|3
C|FOLD|20260108|13:55:36.582459|S|8|14.275|0|8
C|FOLD|20260108|13:55:52.716681|S|29|14.275|0|29
C|FOLD|20260108|13:59:28.747473|S|3|14.275|0|3
C|FOLD|20260108|14:00:04.981457|S|8|14.275|0|8
C|FOLD|20260108|14:01:47.791917|S|224|14.27|0|224
C|FOLD|20260108|14:03:16.772004|S|41|14.275|0|41
C|FOLD|20260108|14:04:06.583482|S|9|14.28|0|9
C|FOLD|20260108|14:04:46.609639|S|18|14.28|0|18
C|FOLD|20260108|14:07:09.311930|S|4|14.28|0|4
C|FOLD|20260108|14:07:18.523966|S|18|14.28|0|18
C|FOLD|20260108|14:08:31.584070|S|9|14.275|0|9
C|FOLD|20260108|14:11:40.932171|S|11|14.28|0|11
C|FOLD|20260108|14:12:30.734358|S|9|14.275|0|9
C|FOLD|20260108|14:16:43.548638|S|1797|14.27|0|1797
C|FOLD|20260108|14:16:56.586571|S|8|14.275|0|8
C|FOLD|20260108|14:17:16.131100|S|100|14.28|0|100
C|FOLD|20260108|14:17:21.062589|S|100|14.28|0|100
C|FOLD|20260108|14:17:41.622062|S|445|14.27|0|445
C|FOLD|20260108|14:17:42.792231|S|4|14.28|0|4
C|FOLD|20260108|14:17:42.792360|S|304|14.28|0|304
C|FOLD|20260108|14:17:42.793166|S|510|14.28|0|510
C|FOLD|20260108|14:17:42.793166|S|290|14.28|0|290
C|FOLD|20260108|14:22:32.275944|S|85|14.275|0|85
C|FOLD|20260108|14:23:34.371708|S|1809|14.27|0|1809
C|FOLD|20260108|14:23:34.371708|S|100|14.27|0|100
C|FOLD|20260108|14:23:34.371709|S|591|14.27|0|591
C|FOLD|20260108|14:23:34.375237|S|1019|14.27|0|1019
C|FOLD|20260108|14:23:34.386459|S|247|14.27|0|247
C|FOLD|20260108|14:23:34.387895|S|38|14.27|0|38
C|FOLD|20260108|14:23:34.390364|S|160|14.27|0|160
C|FOLD|20260108|14:31:29.837078|S|11|14.27|0|11
C|FOLD|20260108|14:34:04.684136|S|9|14.275|0|9
C|FOLD|20260108|14:36:12.241171|S|18|14.275|0|18
C|FOLD|20260108|14:36:28.342900|S|3|14.275|0|3
C|FOLD|20260108|14:36:49.994668|S|72|14.275|0|72
C|FOLD|20260108|14:36:49.996836|S|8|14.275|0|8
C|FOLD|20260108|14:44:50.004040|S|9|14.275|0|9
C|FOLD|20260108|14:47:50.958194|S|18|14.275|0|18
C|FOLD|20260108|14:49:34.812708|S|4|14.275|0|4
C|FOLD|20260108|14:50:04.904815|S|11|14.27|0|11
C|FOLD|20260108|14:51:45.116444|S|1|14.27|0|1
C|FOLD|20260108|14:53:43.275770|S|3|14.275|0|3
C|FOLD|20260108|14:53:57.908887|S|4|14.275|0|4
C|FOLD|20260108|14:55:33.025102|S|35|14.27|0|35
C|FOLD|20260108|14:56:33.499012|S|5|14.27|0|5
C|FOLD|20260108|14:58:26.592493|S|296|14.27|0|296
C|FOLD|20260108|14:59:05.422167|S|100|14.28|0|100
C|FOLD|20260108|15:02:10.486123|S|232|14.27|0|232
C|FOLD|20260108|15:02:10.486530|S|8|14.27|0|8
C|FOLD|20260108|15:02:10.486963|S|575|14.27|0|575
C|FOLD|20260108|15:02:10.486964|S|5|14.27|0|5
C|FOLD|20260108|15:02:10.486964|S|100|14.27|0|100
C|FOLD|20260108|15:02:10.487451|S|1926|14.27|0|1926
C|FOLD|20260108|15:03:54.005191|S|18|14.27|0|18
C|FOLD|20260108|15:05:53.607166|S|26|14.275|0|26
C|FOLD|20260108|15:10:15.975565|S|100|14.275|0|100
C|FOLD|20260108|15:11:23.607710|S|24|14.275|0|24
C|FOLD|20260108|15:12:13.166837|S|470|14.27|0|470
C|FOLD|20260108|15:13:01.106068|S|852|14.28|0|852
C|FOLD|20260108|15:13:01.106504|S|171|14.28|0|171
C|FOLD|20260108|15:13:01.106504|S|9|14.28|0|9
C|FOLD|20260108|15:13:01.109332|S|100|14.28|0|100
C|FOLD|20260108|15:15:54.472097|S|100|14.28|0|100
C|FOLD|20260108|15:15:54.472258|S|490|14.28|0|490
C|FOLD|20260108|15:15:54.472258|S|836|14.28|0|836
C|FOLD|20260108|15:15:54.472297|S|25|14.28|0|25
C|FOLD|20260108|15:16:01.817518|S|100|14.28|0|100
C|FOLD|20260108|15:24:01.236212|S|200|14.27|0|200
C|FOLD|20260108|15:24:01.236212|S|4458|14.27|0|4458
C|FOLD|20260108|15:24:01.236212|S|200|14.27|0|200
C|FOLD|20260108|15:24:01.236212|S|1240|14.27|0|1240
C|FOLD|20260108|15:24:01.236213|S|2|14.27|0|2
C|FOLD|20260108|15:28:39.672626|S|259|14.27|0|259
C|FOLD|20260108|15:35:30.163616|S|15|14.27|0|15
C|FOLD|20260108|15:36:10.997947|S|219|14.27|0|219
C|FOLD|20260108|15:38:29.032307|S|4|14.275|0|4
C|FOLD|20260108|15:38:43.672894|S|25|14.275|0|25
C|FOLD|20260108|15:39:56.944447|S|29|14.275|0|29
C|FOLD|20260108|15:39:57.929143|S|300|14.275|0|300
C|FOLD|20260108|15:39:57.945152|S|1642|14.275|0|1642
C|FOLD|20260108|15:39:58.647532|S|100|14.28|0|100
C|FOLD|20260108|15:40:15.025433|S|15|14.275|0|15
C|FOLD|20260108|15:40:19.381309|S|4|14.28|0|4
C|FOLD|20260108|15:42:17.620044|S|3|14.28|0|3
C|FOLD|20260108|15:43:31.001350|S|23|14.28|0|23
C|FOLD|20260108|15:45:39.586506|S|9|14.28|0|9
C|FOLD|20260108|15:45:39.586697|S|400|14.28|0|400
C|FOLD|20260108|15:46:14.517068|S|100|14.28|0|100
C|FOLD|20260108|15:46:14.517172|S|100|14.28|0|100
C|FOLD|20260108|15:46:36.425399|S|100|14.28|0|100
C|FOLD|20260108|15:52:00.311915|S|11|14.28|0|11
C|FOLD|20260108|15:52:10.064804|S|100|14.27|0|100
C|FOLD|20260108|15:52:10.064804|S|100|14.27|0|100
C|FOLD|20260108|15:53:29.125710|S|11|14.28|0|11
C|FOLD|20260108|15:53:49.081801|S|78|14.28|0|78
C|FOLD|20260108|15:53:54.993630|S|18|14.275|0|18
C|FOLD|20260108|15:54:40.078487|S|4|14.28|0|4
C|FOLD|20260108|15:55:06.710785|S|18|14.275|0|18
C|FOLD|20260108|15:56:18.437744|S|18|14.275|0|18
C|FOLD|20260108|15:57:30.163223|S|18|14.275|0|18
C|FOLD|20260108|15:58:35.535962|S|100|14.275|0|100
C|FOLD|20260108|15:58:45.290144|S|700|14.275|0|700
C|FOLD|20260108|15:58:45.434333|S|100|14.275|0|100
C|FOLD|20260108|15:58:46.402240|S|100|14.275|0|100
C|FOLD|20260108|15:58:49.099811|S|100|14.275|0|100
C|FOLD|20260108|15:58:49.099896|S|100|14.275|0|100
C|FOLD|20260108|15:58:49.104737|S|100|14.275|0|100
C|FOLD|20260108|15:58:52.045819|S|100|14.27|0|100
C|FOLD|20260108|15:58:52.074597|S|200|14.27|0|200
C|FOLD|20260108|15:58:52.813089|S|100|14.275|0|100
C|FOLD|20260108|15:58:53.814236|S|18|14.27|0|18
C|FOLD|20260108|15:58:54.699233|S|100|14.275|0|100
C|FOLD|20260108|15:58:54.708625|S|100|14.275|0|100
C|FOLD|20260108|15:58:54.929956|S|100|14.275|0|100
C|FOLD|20260108|15:58:54.987860|S|100|14.275|0|100
C|FOLD|20260108|15:58:54.988192|S|100|14.275|0|100
C|FOLD|20260108|15:58:56.616255|S|100|14.275|0|100
C|FOLD|20260108|15:58:57.036203|S|100|14.275|0|100
C|FOLD|20260108|15:58:59.867251|S|100|14.275|0|100
C|FOLD|20260108|15:59:00.015716|S|200|14.275|0|200
C|FOLD|20260108|15:59:01.878922|S|200|14.275|0|200
C|FOLD|20260108|15:59:01.884584|S|200|14.27|0|200
C|FOLD|20260108|15:59:03.513726|S|100|14.27|0|100
C|FOLD|20260108|15:59:04.566838|S|100|14.27|0|100
C|FOLD|20260108|15:59:04.571589|S|100|14.27|0|100
C|FOLD|20260108|15:59:14.762148|S|100|14.27|0|100
C|FOLD|20260108|15:59:14.762274|S|100|14.27|0|100
C|FOLD|20260108|15:59:19.822085|S|100|14.27|0|100
C|FOLD|20260108|15:59:49.185201|S|67|14.275|0|67
C|FOLD|20260108|15:59:49.456179|S|2|14.275|0|2
C|FOLD|20260108|15:59:50.252872|S|22|14.275|0|22
C|FOLD|20260108|15:59:55.096363|S|32|14.275|0|32
C|FOLD|20260108|15:59:57.607525|S|7|14.275|0|7
C|FONR|20260108|09:54:55.013220|S|2|18.54|0|2
C|FONR|20260108|11:13:30.020840|S|2|18.54|0|2
C|FONR|20260108|15:39:40.353992|S|12|18.55|0|12
C|FONR|20260108|15:50:00.017913|S|100|18.55|0|100
C|FOR|20260108|15:16:31.598117|S|25|25.68|0|25
C|FOR|20260108|15:16:31.598231|S|25|25.68|0|25
C|FOR|20260108|15:16:31.598312|S|25|25.68|0|25
C|FOR|20260108|15:16:31.598318|S|7|25.68|0|7
C|FOR|20260108|15:16:33.513290|S|7|25.66|0|7
C|FOR|20260108|15:36:05.487471|S|30|25.68|0|30
C|FOR|20260108|15:55:19.665490|S|2|25.69|0|2
C|FOR|20260108|15:55:20.477268|S|1|25.69|0|1
C|FORM|20260108|09:36:11.405906|S|100|61.51|0|100
C|FORM|20260108|09:38:57.991366|S|10|62.625|0|10
C|FORM|20260108|09:55:30.859610|S|10|61.21|0|10
C|FORM|20260108|10:06:07.254879|S|10|61.195|0|10
C|FORM|20260108|10:06:07.254968|S|10|61.195|0|10
C|FORM|20260108|10:06:07.255047|S|10|61.195|0|10
C|FORM|20260108|11:05:10.151865|S|10|61.49|0|10
C|FORM|20260108|12:33:35.563695|S|100|62.945|0|100
C|FORM|20260108|14:01:23.968453|S|1|63.645|0|1
C|FORM|20260108|14:01:23.968470|S|46|63.645|0|46
C|FORM|20260108|14:48:28.948443|S|62|63.75|0|62
C|FORM|20260108|15:40:22.493911|S|6|64.37|0|6
C|FORM|20260108|15:40:22.493924|S|6|64.37|0|6
C|FORM|20260108|15:46:57.374473|S|10|64.38|0|10
C|FORM|20260108|15:59:54.903933|S|1|64.53|0|1
C|FORM|20260108|15:59:58.091132|S|1|64.56|0|1
C|FORR|20260108|11:58:18.131668|S|10|8.1|0|10
C|FORR|20260108|13:01:39.220755|S|10|8.23|0|10
C|FORR|20260108|13:34:56.795321|S|10|8.31|0|10
C|FORR|20260108|14:45:56.482298|S|10|8.38|0|10
C|FORR|20260108|15:23:28.397031|S|10|8.32|0|10
C|FORR|20260108|15:39:43.950667|S|10|8.32|0|10
C|FORR|20260108|15:51:17.041862|S|4|8.32|0|4
C|FORR|20260108|15:51:38.573200|S|10|8.32|0|10
C|FOSL|20260108|10:02:07.002158|S|100|3.64|0|100
C|FOSL|20260108|10:03:58.114498|S|22|3.64|0|22
C|FOSL|20260108|10:24:55.822917|S|1|3.63|0|1
C|FOSL|20260108|10:24:55.822917|S|99|3.63|0|99
C|FOSL|20260108|10:26:25.548067|S|100|3.63|0|100
C|FOSL|20260108|11:24:13.980551|S|6|3.72|0|6
C|FOSL|20260108|12:02:50.331435|S|5|3.68|0|5
C|FOSL|20260108|12:36:44.835809|S|3|3.67|0|3
C|FOSL|20260108|12:41:19.826422|S|1|3.67|0|1
C|FOSL|20260108|12:43:38.017448|S|1|3.67|0|1
C|FOSL|20260108|12:46:05.784064|S|100|3.67|0|100
C|FOSL|20260108|13:12:41.140868|S|99|3.67|0|99
C|FOSL|20260108|13:12:41.140868|S|1|3.67|0|1
C|FOSL|20260108|13:13:37.205723|S|100|3.67|0|100
C|FOSL|20260108|13:17:43.323256|S|100|3.67|0|100
C|FOSL|20260108|13:32:02.632238|S|100|3.68|0|100
C|FOSL|20260108|13:41:00.126555|S|28|3.66|0|28
C|FOSL|20260108|13:41:00.126555|S|72|3.66|0|72
C|FOSL|20260108|13:43:20.871462|S|40|3.66|0|40
C|FOSL|20260108|13:43:20.871462|S|59|3.66|0|59
C|FOSL|20260108|13:43:20.871462|S|1|3.66|0|1
C|FOSL|20260108|13:44:16.577571|S|60|3.66|0|60
C|FOSL|20260108|13:56:55.921773|S|100|3.66|0|100
C|FOSL|20260108|14:07:35.936916|S|100|3.67|0|100
C|FOSL|20260108|14:07:35.936917|S|26|3.67|0|26
C|FOSL|20260108|14:07:35.936994|S|100|3.67|0|100
C|FOSL|20260108|14:07:35.937004|S|2|3.67|0|2
C|FOSL|20260108|14:07:35.937073|S|72|3.67|0|72
C|FOSL|20260108|14:10:48.209531|S|83|3.66|0|83
C|FOSL|20260108|14:11:48.247018|S|100|3.66|0|100
C|FOSL|20260108|14:13:17.363403|S|1|3.65|0|1
C|FOSL|20260108|14:15:48.431923|S|25|3.64|0|25
C|FOSL|20260108|14:15:48.431923|S|1|3.64|0|1
C|FOSL|20260108|14:26:22.522985|S|4|3.65|0|4
C|FOSL|20260108|14:26:58.460589|S|100|3.65|0|100
C|FOSL|20260108|15:00:09.776584|S|11|3.64|0|11
C|FOSL|20260108|15:00:09.776584|S|58|3.64|0|58
C|FOSL|20260108|15:00:09.776584|S|1|3.64|0|1
C|FOSL|20260108|15:15:29.745483|S|118|3.625|0|118
C|FOSL|20260108|15:18:58.280124|S|1|3.62|0|1
C|FOSL|20260108|15:18:58.280124|S|99|3.62|0|99
C|FOSL|20260108|15:22:11.364161|S|1|3.61|0|1
C|FOSL|20260108|15:22:11.364161|S|18|3.61|0|18
C|FOSL|20260108|15:24:19.016121|S|1|3.61|0|1
C|FOSL|20260108|15:26:08.045221|S|2|3.615|0|2
C|FOSL|20260108|15:31:33.994251|S|6|3.64|0|6
C|FOSL|20260108|15:32:32.003728|S|4|3.64|0|4
C|FOSL|20260108|15:33:41.015872|S|4|3.64|0|4
C|FOSL|20260108|15:33:58.796000|S|92|3.64|0|92
C|FOSL|20260108|15:39:00.530321|S|100|3.63|0|100
C|FOSL|20260108|15:43:44.173926|S|100|3.705|0|100
C|FOSL|20260108|15:52:40.026034|S|100|3.8|0|100
C|FOSL|20260108|15:54:55.158113|S|100|3.82|0|100
C|FOSL|20260108|15:55:00.030691|S|100|3.82|0|100
C|FOSL|20260108|15:55:00.076329|S|100|3.83|0|100
C|FOSL|20260108|15:55:03.722067|S|100|3.83|0|100
C|FOSL|20260108|15:55:51.107020|S|100|3.86|0|100
C|FOSL|20260108|15:56:29.849664|S|50|3.87|0|50
C|FOSL|20260108|15:56:29.849665|S|100|3.87|0|100
C|FOSL|20260108|15:56:29.849665|S|50|3.87|0|50
C|FOSL|20260108|15:56:29.849706|S|100|3.87|0|100
C|FOSL|20260108|15:56:29.849706|S|50|3.87|0|50
C|FOSL|20260108|15:56:29.852101|S|100|3.87|0|100
C|FOSL|20260108|15:56:29.854055|S|200|3.875|0|200
C|FOSL|20260108|15:56:29.855175|S|100|3.86|0|100
C|FOSL|20260108|15:56:29.855184|S|70|3.86|0|70
C|FOSL|20260108|15:56:29.855192|S|10|3.86|0|10
C|FOSL|20260108|15:56:29.855204|S|100|3.86|0|100
C|FOSL|20260108|15:56:29.855204|S|20|3.86|0|20
C|FOSL|20260108|15:56:29.855204|S|70|3.86|0|70
C|FOSL|20260108|15:56:29.855211|S|20|3.86|0|20
C|FOSL|20260108|15:56:30.006045|S|100|3.88|0|100
C|FOSL|20260108|15:57:07.162211|S|100|3.87|0|100
C|FOSL|20260108|15:57:07.162998|S|100|3.87|0|100
C|FOSL|20260108|15:57:08.447381|S|100|3.87|0|100
C|FOSL|20260108|15:57:08.447390|S|100|3.87|0|100
C|FOSL|20260108|15:57:08.447397|S|50|3.87|0|50
C|FOSL|20260108|15:57:08.447407|S|50|3.87|0|50
C|FOSL|20260108|15:57:57.181907|S|61|3.86|0|61
C|FOSL|20260108|15:57:57.181907|S|79|3.86|0|79
C|FOSL|20260108|15:57:57.181924|S|39|3.86|0|39
C|FOSL|20260108|15:57:57.181924|S|31|3.86|0|31
C|FOSL|20260108|15:57:57.181925|S|39|3.86|0|39
C|FOSL|20260108|15:57:57.181944|S|30|3.86|0|30
C|FOSL|20260108|15:57:57.181944|S|30|3.86|0|30
C|FOSL|20260108|15:59:17.433774|S|17|3.85|0|17
C|FOSL|20260108|15:59:17.434283|S|2|3.85|0|2
C|FOSL|20260108|15:59:28.015937|S|100|3.83|0|100
C|FOSL|20260108|15:59:41.078638|S|17|3.82|0|17
C|FOSL|20260108|15:59:41.119401|S|17|3.82|0|17
C|FOSL|20260108|15:59:42.071610|S|45|3.82|0|45
C|FOSL|20260108|15:59:42.071611|S|100|3.82|0|100
C|FOSL|20260108|15:59:42.071612|S|34|3.82|0|34
C|FOSL|20260108|15:59:42.071806|S|17|3.82|0|17
C|FOSL|20260108|15:59:42.071814|S|34|3.82|0|34
C|FOSL|20260108|15:59:42.071824|S|15|3.82|0|15
C|FOSL|20260108|15:59:42.071824|S|36|3.82|0|36
C|FOSL|20260108|15:59:42.071830|S|17|3.82|0|17
C|FOSL|20260108|15:59:42.071841|S|26|3.82|0|26
C|FOSL|20260108|15:59:42.071853|S|79|3.82|0|79
C|FOSL|20260108|15:59:42.071853|S|100|3.82|0|100
C|FOSL|20260108|15:59:42.071853|S|21|3.82|0|21
C|FOSL|20260108|15:59:42.071897|S|68|3.82|0|68
C|FOSL|20260108|15:59:42.071931|S|32|3.82|0|32
C|FOSL|20260108|15:59:42.071931|S|19|3.82|0|19
C|FOSL|20260108|15:59:42.071945|S|81|3.82|0|81
C|FOSL|20260108|15:59:42.071945|S|19|3.82|0|19
C|FOSL|20260108|15:59:42.072100|S|100|3.82|0|100
C|FOSL|20260108|15:59:42.072100|S|58|3.82|0|58
C|FOSL|20260108|15:59:42.072101|S|8|3.82|0|8
C|FOSL|20260108|15:59:42.072176|S|85|3.82|0|85
C|FOSL|20260108|15:59:42.072247|S|11|3.82|0|11
C|FOSL|20260108|15:59:48.020746|S|34|3.82|0|34
C|FOSL|20260108|15:59:49.732235|S|40|3.83|0|40
C|FOSL|20260108|15:59:49.732235|S|100|3.83|0|100
C|FOSL|20260108|15:59:51.859757|S|7|3.82|0|7
C|FOSL|20260108|15:59:52.597280|S|55|3.825|0|55
C|FOSL|20260108|15:59:54.942814|S|100|3.82|0|100
C|FOUR|20260108|09:42:31.953716|S|43|64.72|0|43
C|FOUR|20260108|09:42:36.007588|S|43|64.72|0|43
C|FOUR|20260108|09:42:41.429882|S|43|64.72|0|43
C|FOUR|20260108|09:42:47.365036|S|44|64.72|0|44
C|FOUR|20260108|09:42:51.273439|S|13|64.72|0|13
C|FOUR|20260108|09:42:56.418818|S|66|64.71|0|66
C|FOUR|20260108|09:50:44.169161|S|100|65.27|0|100
C|FOUR|20260108|10:05:10.039809|S|100|65.41|0|100
C|FOUR|20260108|10:20:11.460313|S|100|65.43|0|100
C|FOUR|20260108|10:58:09.443916|S|48|66.2|0|48
C|FOUR|20260108|11:29:39.194122|S|6|66.04|0|6
C|FOUR|20260108|12:45:56.776848|S|15|66.62|0|15
C|FOUR|20260108|13:05:08.699899|S|17|66.625|0|17
C|FOUR|20260108|13:31:08.309790|S|81|66.31|0|81
C|FOUR|20260108|13:31:08.309911|S|103|66.31|0|103
C|FOUR|20260108|13:49:02.417837|S|25|66.54|0|25
C|FOUR|20260108|13:49:52.641311|S|100|66.51|0|100
C|FOUR|20260108|13:52:40.065010|S|100|66.59|0|100
C|FOUR|20260108|13:52:40.065010|S|7|66.59|0|7
C|FOUR|20260108|13:52:40.067391|S|1|66.58|0|1
C|FOUR|20260108|14:03:07.501100|S|100|66.85|0|100
C|FOUR|20260108|14:05:19.754243|S|100|66.86|0|100
C|FOUR|20260108|14:05:35.229588|S|200|66.89|0|200
C|FOUR|20260108|14:07:43.589418|S|20|66.86|0|20
C|FOUR|20260108|15:25:47.023449|S|15|66.13|0|15
C|FOUR|20260108|15:30:54.064830|S|1|66.24|0|1
C|FOUR|20260108|15:34:13.316629|S|1|66.15|0|1
C|FOUR|20260108|15:36:21.416633|S|50|66.23|0|50
C|FOUR|20260108|15:47:00.102615|S|100|65.89|0|100
C|FOUR|20260108|15:55:41.626189|S|6|65.81|0|6
C|FOWF|20260108|10:28:17.302020|S|101|32.89|0|101
C|FOWF|20260108|10:37:22.338001|S|700|32.89|0|700
C|FOWF|20260108|10:37:34.619137|S|700|32.84|0|700
C|FOWF|20260108|10:37:40.198039|S|700|32.83|0|700
C|FOWF|20260108|10:37:45.442395|S|700|32.82|0|700
C|FOWF|20260108|10:37:49.665719|S|700|32.82|0|700
C|FOWF|20260108|11:04:19.697600|S|2|32.71|0|2
C|FOWF|20260108|11:45:08.180805|S|100|32.6|0|100
C|FOWF|20260108|14:16:37.418690|S|400|32.39|0|400
C|FOWF|20260108|14:19:16.779829|S|35|32.39|0|35
C|FOWF|20260108|14:20:58.507113|S|10|32.41|0|10
C|FOWF|20260108|14:25:53.412321|S|39|32.45|0|39
C|FOWF|20260108|14:58:55.980537|S|100|32.46|0|100
C|FOWF|20260108|15:20:21.503921|S|250|32.46|0|250
C|FOWF|20260108|15:45:05.258423|S|500|32.45|0|500
C|FOX|20260108|09:34:11.512269|S|100|67.31|0|100
C|FOX|20260108|09:45:15.941882|S|1|67.44|0|1
C|FOX|20260108|10:15:11.004558|S|2|67.35|0|2
C|FOX|20260108|10:17:52.163149|S|1|67.45|0|1
C|FOX|20260108|10:41:07.970597|S|52|67.21|0|52
C|FOX|20260108|10:42:22.024628|S|2|67.26|0|2
C|FOX|20260108|10:48:23.275871|S|2|67.31|0|2
C|FOX|20260108|11:01:03.474034|S|100|67.34|0|100
C|FOX|20260108|11:56:09.759028|S|8|67.59|0|8
C|FOX|20260108|11:59:22.847253|S|100|67.7|0|100
C|FOX|20260108|11:59:22.847306|S|2|67.7|0|2
C|FOX|20260108|11:59:22.847307|S|1|67.7|0|1
C|FOX|20260108|12:01:38.957042|S|16|67.84|0|16
C|FOX|20260108|12:02:08.174586|S|16|67.86|0|16
C|FOX|20260108|12:02:38.111234|S|16|67.86|0|16
C|FOX|20260108|12:06:35.064486|S|15|67.92|0|15
C|FOX|20260108|12:14:36.581966|S|100|67.88|0|100
C|FOX|20260108|12:34:49.023154|S|57|67.83|0|57
C|FOX|20260108|12:34:49.023154|S|1|67.84|0|1
C|FOX|20260108|12:34:49.023403|S|42|67.83|0|42
C|FOX|20260108|12:34:49.023752|S|1|67.83|0|1
C|FOX|20260108|12:44:04.048429|S|9|67.9|0|9
C|FOX|20260108|12:45:37.113812|S|9|67.87|0|9
C|FOX|20260108|12:56:24.458059|S|1|67.89|0|1
C|FOX|20260108|12:57:42.535849|S|111|67.9|0|111
C|FOX|20260108|13:04:03.735122|S|122|67.99|0|122
C|FOX|20260108|13:17:46.231425|S|9|67.99|0|9
C|FOX|20260108|13:35:37.459811|S|2|67.9|0|2
C|FOX|20260108|13:44:52.823139|S|23|67.645|0|23
C|FOX|20260108|13:44:52.823250|S|50|67.645|0|50
C|FOX|20260108|14:54:28.128595|S|12|67.63|0|12
C|FOX|20260108|14:58:25.002211|S|100|67.53|0|100
C|FOX|20260108|15:05:51.118595|S|150|67.51|0|150
C|FOX|20260108|15:24:11.696643|S|16|67.57|0|16
C|FOX|20260108|15:30:54.840468|S|100|67.57|0|100
C|FOX|20260108|15:34:42.365950|S|40|67.53|0|40
C|FOX|20260108|15:34:42.365950|S|50|67.53|0|50
C|FOX|20260108|15:39:54.324397|S|100|67.48|0|100
C|FOX|20260108|15:39:54.330511|S|50|67.48|0|50
C|FOX|20260108|15:41:15.921250|S|35|67.5|0|35
C|FOX|20260108|15:43:25.522301|S|100|67.495|0|100
C|FOX|20260108|15:43:25.522971|S|50|67.495|0|50
C|FOX|20260108|15:43:25.699022|S|100|67.48|0|100
C|FOX|20260108|15:53:24.379860|S|100|67.535|0|100
C|FOXA|20260108|09:30:42.280642|S|10|75.21|0|10
C|FOXA|20260108|09:53:23.127027|S|100|75.16|0|100
C|FOXA|20260108|09:54:35.081296|S|100|75.225|0|100
C|FOXA|20260108|10:00:53.276346|S|89|75.23|0|89
C|FOXA|20260108|10:00:53.276360|S|28|75.23|0|28
C|FOXA|20260108|10:07:53.550159|S|100|75.375|0|100
C|FOXA|20260108|10:19:56.066547|S|21|75.13|0|21
C|FOXA|20260108|10:19:56.413346|S|79|75.13|0|79
C|FOXA|20260108|10:32:48.635182|S|33|75.19|0|33
C|FOXA|20260108|10:38:19.559789|S|100|75.075|0|100
C|FOXA|20260108|10:56:55.672246|S|100|75.11|0|100
C|FOXA|20260108|11:05:24.085610|S|33|75.13|0|33
C|FOXA|20260108|11:19:41.588196|S|29|75.17|0|29
C|FOXA|20260108|11:57:21.530992|S|50|75.585|0|50
C|FOXA|20260108|12:01:20.102876|S|150|75.7|0|150
C|FOXA|20260108|12:08:20.858296|S|1|75.82|0|1
C|FOXA|20260108|12:12:56.787719|S|2|75.81|0|2
C|FOXA|20260108|12:29:57.615361|S|5|75.67|0|5
C|FOXA|20260108|12:29:57.615382|S|5|75.67|0|5
C|FOXA|20260108|12:29:57.615383|S|50|75.67|0|50
C|FOXA|20260108|12:29:57.615409|S|5|75.67|0|5
C|FOXA|20260108|12:29:57.615439|S|5|75.67|0|5
C|FOXA|20260108|12:29:57.615522|S|30|75.67|0|30
C|FOXA|20260108|12:29:57.617012|S|5|75.65|0|5
C|FOXA|20260108|12:29:57.617032|S|95|75.65|0|95
C|FOXA|20260108|12:30:07.935440|S|85|75.695|0|85
C|FOXA|20260108|12:30:20.185811|S|50|75.71|0|50
C|FOXA|20260108|12:46:58.855290|S|100|75.71|0|100
C|FOXA|20260108|12:57:42.406089|S|50|75.78|0|50
C|FOXA|20260108|12:57:42.406118|S|50|75.78|0|50
C|FOXA|20260108|12:58:22.897657|S|100|75.87|0|100
C|FOXA|20260108|13:34:13.484031|S|100|75.685|0|100
C|FOXA|20260108|14:04:38.665899|S|50|75.81|0|50
C|FOXA|20260108|15:01:15.425109|S|50|75.7|0|50
C|FOXA|20260108|15:01:26.287002|S|50|75.7|0|50
C|FOXA|20260108|15:19:37.585186|S|30|75.74|0|30
C|FOXA|20260108|15:35:01.712446|S|50|75.72|0|50
C|FOXA|20260108|15:41:15.389794|S|10|75.605|0|10
C|FOXA|20260108|15:56:53.060477|S|100|75.81|0|100
C|FOXA|20260108|15:59:56.540201|S|102|75.67|0|102
C|FOXF|20260108|10:24:59.434862|S|160|18.29|0|160
C|FOXF|20260108|10:25:49.079319|S|100|18.29|0|100
C|FOXF|20260108|11:41:28.503040|S|3|18.45|0|3
C|FOXF|20260108|11:42:30.081540|S|100|18.45|0|100
C|FOXF|20260108|12:25:30.339479|S|110|18.43|0|110
C|FOXF|20260108|12:58:55.463005|S|3|18.74|0|3
C|FOXF|20260108|12:58:55.463024|S|100|18.74|0|100
C|FOXF|20260108|12:58:55.463025|S|3|18.74|0|3
C|FOXF|20260108|15:34:03.965767|S|3|18.63|0|3
C|FOXF|20260108|15:34:03.982107|S|3|18.59|0|3
C|FOXX|20260108|10:51:35.993195|S|11|4.26|0|11
C|FOXX|20260108|10:51:45.763438|S|11|4.26|0|11
C|FOXX|20260108|10:52:11.613501|S|11|4.26|0|11
C|FPE|20260108|12:38:43.759566|S|173|18.29|0|173
C|FPE|20260108|14:52:59.657306|S|76|18.285|0|76
C|FPE|20260108|15:43:33.512634|S|73|18.29|0|73
C|FPE|20260108|15:54:12.787979|S|43|18.29|0|43
C|FPE|20260108|15:55:03.831734|S|21|18.29|0|21
C|FPEI|20260108|10:19:20.381105|S|100|19.46|0|100
C|FPEI|20260108|10:19:30.102204|S|100|19.46|0|100
C|FPEI|20260108|10:19:47.073270|S|100|19.46|0|100
C|FPEI|20260108|10:20:43.945949|S|100|19.46|0|100
C|FPEI|20260108|10:20:43.968868|S|100|19.46|0|100
C|FPEI|20260108|10:21:33.798267|S|100|19.46|0|100
C|FPEI|20260108|10:41:55.253368|S|100|19.46|0|100
C|FPEI|20260108|10:45:47.639216|S|36|19.465|0|36
C|FPEI|20260108|12:29:51.659428|S|100|19.47|0|100
C|FPEI|20260108|12:30:54.798958|S|100|19.47|0|100
C|FPEI|20260108|12:30:54.799488|S|100|19.47|0|100
C|FPEI|20260108|12:41:51.673090|S|100|19.47|0|100
C|FPEI|20260108|13:03:02.252287|S|100|19.47|0|100
C|FPEI|20260108|13:05:23.572260|S|100|19.47|0|100
C|FPEI|20260108|13:05:39.903371|S|100|19.47|0|100
C|FPEI|20260108|13:05:40.084663|S|100|19.47|0|100
C|FPEI|20260108|13:05:44.853491|S|100|19.47|0|100
C|FPEI|20260108|13:06:02.658272|S|100|19.47|0|100
C|FPEI|20260108|13:06:04.853476|S|100|19.47|0|100
C|FPEI|20260108|13:06:07.252367|S|100|19.47|0|100
C|FPEI|20260108|13:08:58.697847|S|100|19.47|0|100
C|FPEI|20260108|13:08:59.803121|S|100|19.47|0|100
C|FPEI|20260108|14:05:41.695479|S|100|19.47|0|100
C|FPEI|20260108|14:12:24.873074|S|100|19.47|0|100
C|FPEI|20260108|14:12:27.254411|S|100|19.47|0|100
C|FPEI|20260108|14:13:43.798027|S|100|19.47|0|100
C|FPEI|20260108|14:15:21.051541|S|100|19.47|0|100
C|FPEI|20260108|14:15:21.814142|S|100|19.47|0|100
C|FPEI|20260108|14:23:54.678763|S|100|19.47|0|100
C|FPEI|20260108|15:06:21.476380|S|100|19.47|0|100
C|FPEI|20260108|15:39:03.116460|S|100|19.47|0|100
C|FPEI|20260108|15:39:04.155250|S|100|19.47|0|100
C|FPEI|20260108|15:39:12.010934|S|100|19.47|0|100
C|FPEI|20260108|15:41:25.991605|S|100|19.47|0|100
C|FPEI|20260108|15:41:55.088361|S|100|19.47|0|100
C|FPEI|20260108|15:42:25.775470|S|100|19.47|0|100
C|FPEI|20260108|15:42:44.668831|S|100|19.47|0|100
C|FPEI|20260108|15:42:51.237933|S|100|19.47|0|100
C|FPEI|20260108|15:44:06.778834|S|100|19.47|0|100
C|FPEI|20260108|15:44:07.358254|S|100|19.47|0|100
C|FPEI|20260108|15:50:01.076822|S|100|19.47|0|100
C|FPEI|20260108|15:50:15.088327|S|100|19.47|0|100
C|FPEI|20260108|15:50:15.236784|S|100|19.47|0|100
C|FPEI|20260108|15:50:15.663458|S|100|19.47|0|100
C|FPEI|20260108|15:53:30.501525|S|100|19.47|0|100
C|FPEI|20260108|15:53:31.304734|S|100|19.47|0|100
C|FPEI|20260108|15:54:02.911306|S|100|19.47|0|100
C|FPEI|20260108|15:54:35.468747|S|100|19.47|0|100
C|FPEI|20260108|15:54:50.037393|S|100|19.47|0|100
C|FPH|20260108|15:59:28.721174|S|100|5.815|0|100
C|FPI|20260108|10:46:42.805701|S|2|10.04|0|2
C|FPI|20260108|10:54:17.478628|S|100|10.05|0|100
C|FPI|20260108|14:14:03.232314|S|11|10.12|0|11
C|FPI|20260108|15:12:12.943664|S|8|10.125|0|8
C|FPI|20260108|15:14:15.346752|S|96|10.12|0|96
C|FPI|20260108|15:17:25.952246|S|100|10.13|0|100
C|FPI|20260108|15:23:57.232670|S|100|10.13|0|100
C|FPI|20260108|15:26:37.572930|S|5|10.13|0|5
C|FPI|20260108|15:50:54.378609|S|24|10.125|0|24
C|FPI|20260108|15:57:11.721020|S|33|10.135|0|33
C|FPI|20260108|15:59:18.942165|S|100|10.14|0|100
C|FPI|20260108|15:59:32.458231|S|100|10.14|0|100
C|FPI|20260108|15:59:44.912180|S|100|10.14|0|100
C|FPI|20260108|15:59:44.912180|S|100|10.14|0|100
C|FPI|20260108|15:59:47.742601|S|2|10.13|0|2
C|FPI|20260108|15:59:48.574577|S|100|10.13|0|100
C|FPI|20260108|15:59:51.308886|S|84|10.14|0|84
C|FPI|20260108|15:59:53.942215|S|16|10.14|0|16
C|FPI|20260108|15:59:54.337724|S|100|10.14|0|100
C|FPI|20260108|15:59:54.337725|S|35|10.14|0|35
C|FPI|20260108|15:59:55.536774|S|100|10.14|0|100
C|FPI|20260108|15:59:55.536774|S|100|10.14|0|100
C|FR|20260108|09:40:50.673421|S|100|58.55|0|100
C|FR|20260108|10:14:28.459995|S|25|58.92|0|25
C|FR|20260108|10:44:56.010591|S|20|59.09|0|20
C|FR|20260108|11:14:15.995655|S|7|59.08|0|7
C|FR|20260108|11:16:25.495129|S|3|59.12|0|3
C|FR|20260108|11:16:25.495214|S|3|59.12|0|3
C|FR|20260108|11:58:21.936963|S|75|59.26|0|75
C|FR|20260108|12:31:30.520775|S|9|59.23|0|9
C|FR|20260108|12:31:30.521386|S|59|59.23|0|59
C|FR|20260108|12:31:31.118478|S|32|59.23|0|32
C|FR|20260108|12:49:42.012780|S|10|59.22|0|10
C|FR|20260108|12:52:03.072707|S|17|59.2|0|17
C|FR|20260108|13:02:45.029980|S|1|59.2|0|1
C|FR|20260108|14:15:45.036544|S|50|59.08|0|50
C|FR|20260108|14:28:06.227317|S|19|59.1|0|19
C|FR|20260108|14:33:40.680673|S|10|59.11|0|10
C|FR|20260108|15:36:06.025766|S|75|58.92|0|75
C|FR|20260108|15:59:21.387737|S|100|58.85|0|100
C|FR|20260108|15:59:21.393657|S|100|58.845|0|100
C|FR|20260108|15:59:21.394412|S|100|58.845|0|100
C|FR|20260108|15:59:26.200046|S|40|58.845|0|40
C|FR|20260108|15:59:26.376101|S|59|58.85|0|59
C|FR|20260108|15:59:32.575455|S|25|58.85|0|25
C|FR|20260108|15:59:59.068923|S|50|58.875|0|50
C|FRAF|20260108|09:57:56.793284|S|80|51.25|0|80
C|FRAF|20260108|09:58:05.893945|S|80|51.25|0|80
C|FRAF|20260108|11:10:11.058688|S|26|52.84|0|26
C|FRBA|20260108|09:43:15.400761|S|1|16.79|0|1
C|FRBA|20260108|09:43:19.998525|S|1|16.79|0|1
C|FRBA|20260108|09:43:47.402318|S|1|16.89|0|1
C|FRBA|20260108|09:43:56.748577|S|1|16.79|0|1
C|FRD|20260108|09:34:16.647762|S|1|19.9|0|1
C|FRD|20260108|10:07:53.695065|S|5|20.34|0|5
C|FRD|20260108|10:21:22.646477|S|1|19.98|0|1
C|FRD|20260108|10:21:22.646512|S|49|19.98|0|49
C|FRD|20260108|10:32:45.495115|S|3|19.98|0|3
C|FRD|20260108|10:35:45.645954|S|1|19.79|0|1
C|FRD|20260108|12:11:23.797811|S|1|19.85|0|1
C|FRD|20260108|12:11:50.899658|S|1|19.8|0|1
C|FRD|20260108|12:12:12.998334|S|1|19.72|0|1
C|FRD|20260108|12:12:15.247214|S|1|19.71|0|1
C|FRD|20260108|12:12:16.933920|S|1|19.7|0|1
C|FRD|20260108|12:12:52.897744|S|1|19.73|0|1
C|FRD|20260108|12:12:55.249171|S|1|19.72|0|1
C|FRD|20260108|12:12:57.249029|S|1|19.71|0|1
C|FRD|20260108|12:12:59.246729|S|1|19.7|0|1
C|FRD|20260108|12:13:01.747878|S|1|19.69|0|1
C|FRD|20260108|12:16:58.994698|S|1|19.95|0|1
C|FRD|20260108|12:16:58.994828|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995074|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995306|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995412|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995441|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995502|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995672|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995810|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995867|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995883|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995974|S|1|19.95|0|1
C|FRD|20260108|12:16:58.995991|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996048|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996078|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996100|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996175|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996250|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996407|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996464|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996570|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996625|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996677|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996775|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996827|S|1|19.95|0|1
C|FRD|20260108|12:16:58.996985|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997042|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997148|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997202|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997253|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997352|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997404|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997442|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997492|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997561|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997619|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997650|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997708|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997724|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997780|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997808|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997831|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997929|S|1|19.95|0|1
C|FRD|20260108|12:16:58.997982|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998040|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998090|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998137|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998196|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998250|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998303|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998356|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998393|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998406|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998446|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998497|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998504|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998559|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998594|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998616|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998646|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998668|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998706|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998715|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998755|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998761|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998774|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998803|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998810|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998827|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998864|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998881|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998916|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998933|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998959|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998973|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998986|S|1|19.95|0|1
C|FRD|20260108|12:16:58.998991|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999012|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999024|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999044|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999073|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999084|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999096|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999121|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999128|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999136|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999170|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999176|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999191|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999198|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999226|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999232|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999244|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999253|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999283|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999290|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999296|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999305|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999326|S|1|19.95|0|1
C|FRD|20260108|12:16:58.999342|S|1|19.95|0|1
C|FRD|20260108|12:17:04.043165|S|1|19.96|0|1
C|FRD|20260108|12:17:04.043750|S|1|19.96|0|1
C|FRD|20260108|12:17:04.044330|S|1|19.96|0|1
C|FRD|20260108|12:17:04.044907|S|1|19.96|0|1
C|FRD|20260108|12:17:04.045486|S|1|19.96|0|1
C|FRD|20260108|12:17:04.046065|S|1|19.96|0|1
C|FRD|20260108|12:17:04.046644|S|1|19.96|0|1
C|FRD|20260108|12:17:04.047221|S|1|19.96|0|1
C|FRD|20260108|12:17:04.047801|S|1|19.96|0|1
C|FRD|20260108|12:17:04.048381|S|1|19.96|0|1
C|FRD|20260108|12:17:04.048958|S|1|19.96|0|1
C|FRD|20260108|12:17:04.049536|S|1|19.96|0|1
C|FRD|20260108|12:17:04.050115|S|1|19.96|0|1
C|FRD|20260108|12:17:04.050693|S|1|19.96|0|1
C|FRD|20260108|12:17:04.051270|S|1|19.96|0|1
C|FRD|20260108|12:17:04.051849|S|1|19.96|0|1
C|FRD|20260108|12:17:04.052426|S|1|19.96|0|1
C|FRD|20260108|12:17:04.053006|S|1|19.96|0|1
C|FRD|20260108|12:17:04.053587|S|1|19.96|0|1
C|FRD|20260108|12:17:04.054164|S|1|19.96|0|1
C|FRD|20260108|12:17:04.054741|S|1|19.96|0|1
C|FRD|20260108|12:17:04.055321|S|1|19.96|0|1
C|FRD|20260108|12:17:04.055899|S|1|19.96|0|1
C|FRD|20260108|12:17:04.056479|S|1|19.96|0|1
C|FRD|20260108|12:17:04.057060|S|1|19.96|0|1
C|FRD|20260108|12:48:35.089169|S|1|20.37|0|1
C|FRD|20260108|12:52:40.012319|S|2|20.37|0|2
C|FRD|20260108|12:53:53.893353|S|2|20.37|0|2
C|FRD|20260108|12:53:53.893354|S|1|20.37|0|1
C|FRD|20260108|12:53:53.893354|S|5|20.37|0|5
C|FRD|20260108|12:54:00.504039|S|7|20.37|0|7
C|FRD|20260108|13:06:00.049186|S|1|19.8|0|1
C|FRD|20260108|13:06:13.168993|S|1|19.8|0|1
C|FRD|20260108|13:13:51.799168|S|1|19.63|0|1
C|FRD|20260108|13:17:33.196009|S|1|20|0|1
C|FRD|20260108|13:18:30.161888|S|3|19.95|0|3
C|FRD|20260108|13:18:35.463781|S|3|19.95|0|3
C|FRD|20260108|13:19:22.800991|S|3|19.95|0|3
C|FRD|20260108|13:20:35.282726|S|3|19.95|0|3
C|FRD|20260108|13:21:12.059547|S|2|19.95|0|2
C|FRD|20260108|13:22:38.598259|S|1|19.95|0|1
C|FRD|20260108|13:22:38.598259|S|1|20.01|0|1
C|FRD|20260108|13:30:30.276676|S|4|19.95|0|4
C|FRD|20260108|13:38:40.862067|S|1|19.92|0|1
C|FRD|20260108|13:38:40.862067|S|1|19.89|0|1
C|FRD|20260108|13:42:37.396480|S|1|19.55|0|1
C|FRD|20260108|13:42:54.169013|S|2|19.55|0|2
C|FRD|20260108|13:43:44.144806|S|3|19.72|0|3
C|FRD|20260108|13:43:44.743628|S|1|19.56|0|1
C|FRD|20260108|13:44:40.144179|S|1|19.53|0|1
C|FRD|20260108|13:46:28.243668|S|11|19.62|0|11
C|FRD|20260108|13:54:14.795640|S|1|19.53|0|1
C|FRD|20260108|13:55:08.068304|S|1|19.72|0|1
C|FRD|20260108|13:55:40.143246|S|22|19.61|0|22
C|FRD|20260108|14:00:55.750028|S|1|19.58|0|1
C|FRD|20260108|14:07:50.653979|S|2|19.58|0|2
C|FRD|20260108|14:08:56.243910|S|2|19.58|0|2
C|FRD|20260108|14:13:45.224152|S|1|19.51|0|1
C|FRD|20260108|14:13:50.800555|S|1|19.6|0|1
C|FRD|20260108|14:14:00.378727|S|1|19.65|0|1
C|FRD|20260108|14:15:44.145825|S|7|19.55|0|7
C|FRD|20260108|14:15:44.145825|S|46|19.55|0|46
C|FRD|20260108|14:17:56.315837|S|1|19.7|0|1
C|FRD|20260108|14:17:56.547352|S|11|19.64|0|11
C|FRD|20260108|14:18:35.712746|S|10|19.65|0|10
C|FRD|20260108|14:19:31.700892|S|1|19.72|0|1
C|FRD|20260108|14:19:44.395105|S|6|19.6|0|6
C|FRD|20260108|14:19:44.395106|S|34|19.6|0|34
C|FRD|20260108|14:20:24.896126|S|50|19.67|0|50
C|FRD|20260108|14:20:52.361831|S|1|19.7|0|1
C|FRD|20260108|14:20:52.368759|S|1|19.72|0|1
C|FRD|20260108|14:20:52.368839|S|1|19.72|0|1
C|FRD|20260108|14:20:52.368905|S|1|19.72|0|1
C|FRD|20260108|14:20:52.368967|S|1|19.72|0|1
C|FRD|20260108|14:20:52.369026|S|1|19.72|0|1
C|FRD|20260108|14:20:52.369086|S|1|19.72|0|1
C|FRD|20260108|14:20:52.369146|S|1|19.72|0|1
C|FRD|20260108|14:20:52.369209|S|1|19.72|0|1
C|FRD|20260108|14:20:52.369268|S|1|19.72|0|1
C|FRD|20260108|14:21:29.999501|S|2|19.64|0|2
C|FRD|20260108|14:21:29.999501|S|10|19.65|0|10
C|FRD|20260108|14:23:48.722790|S|1|19.6|0|1
C|FRD|20260108|14:23:48.722790|S|10|19.64|0|10
C|FRD|20260108|14:23:48.722790|S|16|19.6|0|16
C|FRD|20260108|14:24:03.644417|S|1|19.55|0|1
C|FRD|20260108|14:24:37.394126|S|1|19.58|0|1
C|FRD|20260108|14:25:38.245965|S|22|19.55|0|22
C|FRD|20260108|14:26:30.296526|S|11|19.52|0|11
C|FRD|20260108|14:30:32.994583|S|3|19.52|0|3
C|FRD|20260108|14:31:47.994779|S|1|19.6|0|1
C|FRD|20260108|14:31:52.893978|S|40|19.6|0|40
C|FRD|20260108|14:31:57.785031|S|1|19.54|0|1
C|FRD|20260108|14:33:00.535481|S|24|19.69|0|24
C|FRD|20260108|14:34:50.244873|S|1|19.53|0|1
C|FRD|20260108|14:35:08.794353|S|1|19.53|0|1
C|FRD|20260108|14:35:10.567987|S|21|19.7|0|21
C|FRD|20260108|14:35:36.925047|S|10|19.54|0|10
C|FRD|20260108|14:35:49.495064|S|10|19.54|0|10
C|FRD|20260108|14:35:52.496185|S|1|19.54|0|1
C|FRD|20260108|14:36:17.893054|S|1|19.54|0|1
C|FRD|20260108|14:36:18.292747|S|10|19.56|0|10
C|FRD|20260108|14:36:37.244360|S|10|19.56|0|10
C|FRD|20260108|14:36:52.709660|S|1|19.55|0|1
C|FRD|20260108|14:37:06.544219|S|1|19.53|0|1
C|FRD|20260108|14:37:17.993632|S|10|19.55|0|10
C|FRD|20260108|14:37:22.024838|S|10|19.54|0|10
C|FRD|20260108|14:37:51.277005|S|20|19.59|0|20
C|FRD|20260108|14:38:25.893224|S|13|19.54|0|13
C|FRD|20260108|14:38:25.893235|S|9|19.54|0|9
C|FRD|20260108|14:38:33.901571|S|20|19.55|0|20
C|FRD|20260108|14:38:36.644686|S|1|19.56|0|1
C|FRD|20260108|14:38:38.896198|S|26|19.54|0|26
C|FRD|20260108|14:38:38.896205|S|7|19.54|0|7
C|FRD|20260108|14:38:38.994157|S|20|19.54|0|20
C|FRD|20260108|14:38:41.646690|S|10|19.55|0|10
C|FRD|20260108|14:38:53.744270|S|50|19.59|0|50
C|FRD|20260108|14:39:01.244915|S|1|19.58|0|1
C|FRD|20260108|14:39:05.896720|S|10|19.56|0|10
C|FRD|20260108|14:39:19.542366|S|1|19.55|0|1
C|FRD|20260108|14:39:22.494126|S|50|19.55|0|50
C|FRD|20260108|14:39:23.743389|S|10|19.55|0|10
C|FRD|20260108|14:39:38.250596|S|12|19.55|0|12
C|FRD|20260108|14:39:38.250604|S|38|19.55|0|38
C|FRD|20260108|14:39:38.251046|S|10|19.54|0|10
C|FRD|20260108|14:39:58.043636|S|9|19.54|0|9
C|FRD|20260108|14:39:58.043879|S|1|19.54|0|1
C|FRD|20260108|14:40:02.644011|S|10|19.53|0|10
C|FRD|20260108|14:40:43.793639|S|50|19.6|0|50
C|FRD|20260108|14:40:46.796483|S|22|19.55|0|22
C|FRD|20260108|14:40:59.400023|S|20|19.53|0|20
C|FRD|20260108|14:41:05.145219|S|50|19.54|0|50
C|FRD|20260108|14:41:24.393502|S|50|19.59|0|50
C|FRD|20260108|14:41:29.830648|S|1|19.54|0|1
C|FRD|20260108|14:41:32.933663|S|50|19.54|0|50
C|FRD|20260108|14:41:34.543102|S|27|19.54|0|27
C|FRD|20260108|14:41:34.543131|S|3|19.54|0|3
C|FRD|20260108|14:41:35.934082|S|1|19.55|0|1
C|FRD|20260108|14:42:44.244738|S|1|19.52|0|1
C|FRD|20260108|14:42:48.644143|S|20|19.52|0|20
C|FRD|20260108|14:43:10.881229|S|1|19.55|0|1
C|FRD|20260108|14:43:41.493345|S|1|19.51|0|1
C|FRD|20260108|14:43:45.494547|S|4|19.51|0|4
C|FRD|20260108|14:43:45.494688|S|16|19.51|0|16
C|FRD|20260108|14:44:19.746046|S|10|19.51|0|10
C|FRD|20260108|14:44:19.746424|S|10|19.51|0|10
C|FRD|20260108|14:44:21.826251|S|1|19.51|0|1
C|FRD|20260108|14:44:26.243039|S|20|19.51|0|20
C|FRD|20260108|14:46:29.396117|S|1|19.46|0|1
C|FRD|20260108|14:46:40.493980|S|21|19.47|0|21
C|FRD|20260108|14:46:40.494374|S|9|19.47|0|9
C|FRD|20260108|14:47:11.696860|S|1|19.4|0|1
C|FRD|20260108|14:51:23.176081|S|1|19.48|0|1
C|FRD|20260108|14:51:55.178229|S|1|19.46|0|1
C|FRD|20260108|14:52:02.897769|S|30|19.48|0|30
C|FRD|20260108|14:52:28.995960|S|1|19.46|0|1
C|FRD|20260108|14:52:33.394053|S|19|19.46|0|19
C|FRD|20260108|14:52:33.394287|S|1|19.46|0|1
C|FRD|20260108|14:52:33.397702|S|10|19.5|0|10
C|FRD|20260108|14:52:43.042638|S|11|19.48|0|11
C|FRD|20260108|14:53:00.204546|S|1|19.48|0|1
C|FRD|20260108|14:53:13.111148|S|11|19.5|0|11
C|FRD|20260108|14:53:32.119743|S|1|19.48|0|1
C|FRD|20260108|14:53:38.042350|S|1|19.47|0|1
C|FRD|20260108|14:53:47.896962|S|1|19.47|0|1
C|FRD|20260108|14:53:56.793436|S|1|19.48|0|1
C|FRD|20260108|14:54:08.234478|S|1|19.49|0|1
C|FRD|20260108|14:54:11.043822|S|1|19.48|0|1
C|FRD|20260108|14:54:19.543916|S|1|19.49|0|1
C|FRD|20260108|14:54:19.544241|S|1|19.47|0|1
C|FRD|20260108|14:54:19.751571|S|1|19.49|0|1
C|FRD|20260108|14:54:23.141020|S|20|19.49|0|20
C|FRD|20260108|14:54:24.138991|S|10|19.49|0|10
C|FRD|20260108|14:54:30.396033|S|1|19.49|0|1
C|FRD|20260108|14:54:34.745688|S|15|19.49|0|15
C|FRD|20260108|14:54:34.745694|S|5|19.49|0|5
C|FRD|20260108|14:54:57.394245|S|22|19.54|0|22
C|FRD|20260108|14:55:11.147639|S|22|19.53|0|22
C|FRD|20260108|14:55:21.744995|S|2|19.51|0|2
C|FRD|20260108|14:55:44.542543|S|1|19.5|0|1
C|FRD|20260108|14:56:10.771812|S|1|19.5|0|1
C|FRD|20260108|14:56:35.335303|S|5|19.59|0|5
C|FRD|20260108|14:56:35.335304|S|1|19.64|0|1
C|FRD|20260108|14:56:35.335304|S|18|19.64|0|18
C|FRD|20260108|14:56:40.896325|S|3|19.53|0|3
C|FRD|20260108|14:57:06.395069|S|5|19.54|0|5
C|FRD|20260108|14:57:06.395069|S|6|19.48|0|6
C|FRD|20260108|14:57:06.395657|S|5|19.48|0|5
C|FRD|20260108|14:57:14.909171|S|5|19.49|0|5
C|FRD|20260108|14:57:19.769503|S|11|19.5|0|11
C|FRD|20260108|15:01:16.502784|S|5|19.63|0|5
C|FRD|20260108|15:01:45.970725|S|1|19.54|0|1
C|FRD|20260108|15:01:45.970790|S|1|19.54|0|1
C|FRD|20260108|15:01:45.970849|S|1|19.54|0|1
C|FRD|20260108|15:01:45.970905|S|1|19.54|0|1
C|FRD|20260108|15:01:45.970957|S|1|19.54|0|1
C|FRD|20260108|15:01:45.970963|S|1|19.54|0|1
C|FRD|20260108|15:01:45.971018|S|1|19.54|0|1
C|FRD|20260108|15:01:45.971073|S|1|19.54|0|1
C|FRD|20260108|15:01:45.971099|S|1|19.48|0|1
C|FRD|20260108|15:01:58.032396|S|1|19.5|0|1
C|FRD|20260108|15:02:00.724898|S|1|19.49|0|1
C|FRD|20260108|15:02:04.596363|S|30|19.51|0|30
C|FRD|20260108|15:02:04.596427|S|6|19.51|0|6
C|FRD|20260108|15:02:04.596602|S|14|19.51|0|14
C|FRD|20260108|15:02:04.596602|S|16|19.49|0|16
C|FRD|20260108|15:02:04.596740|S|14|19.49|0|14
C|FRD|20260108|15:03:46.229902|S|1|19.5|0|1
C|FRD|20260108|15:03:49.403531|S|1|19.49|0|1
C|FRD|20260108|15:04:25.401832|S|1|19.48|0|1
C|FRD|20260108|15:04:43.060374|S|1|19.5|0|1
C|FRD|20260108|15:04:46.034961|S|1|19.49|0|1
C|FRD|20260108|15:05:56.069936|S|1|19.5|0|1
C|FRD|20260108|15:05:58.998967|S|1|19.49|0|1
C|FRD|20260108|15:06:08.268532|S|1|19.5|0|1
C|FRD|20260108|15:08:26.642462|S|1|19.55|0|1
C|FRD|20260108|15:09:03.153994|S|1|19.54|0|1
C|FRD|20260108|15:09:55.676978|S|1|19.58|0|1
C|FRD|20260108|15:10:04.284510|S|1|19.58|0|1
C|FRD|20260108|15:28:03.270673|S|1|19.65|0|1
C|FRD|20260108|15:28:23.463533|S|1|19.65|0|1
C|FRD|20260108|15:28:32.554527|S|7|19.65|0|7
C|FRD|20260108|15:28:47.378689|S|1|19.7|0|1
C|FRD|20260108|15:28:50.684707|S|1|19.7|0|1
C|FRD|20260108|15:29:08.162221|S|1|19.7|0|1
C|FRD|20260108|15:29:11.564070|S|1|19.65|0|1
C|FRD|20260108|15:29:56.407703|S|1|19.64|0|1
C|FRD|20260108|15:30:02.748326|S|1|19.7|0|1
C|FRD|20260108|15:30:19.649628|S|1|19.7|0|1
C|FRD|20260108|15:32:33.945376|S|1|19.82|0|1
C|FRD|20260108|15:32:56.650238|S|1|19.8|0|1
C|FRD|20260108|15:33:04.400650|S|1|19.75|0|1
C|FRD|20260108|15:34:02.299671|S|10|19.79|0|10
C|FRD|20260108|15:34:14.544175|S|20|19.79|0|20
C|FRD|20260108|15:34:24.750355|S|20|19.79|0|20
C|FRD|20260108|15:35:29.143233|S|1|19.7|0|1
C|FRD|20260108|15:40:37.395525|S|1|19.7|0|1
C|FRD|20260108|15:40:43.499778|S|1|19.65|0|1
C|FRD|20260108|15:40:50.244243|S|20|19.7|0|20
C|FRD|20260108|15:40:59.393232|S|20|19.7|0|20
C|FRD|20260108|15:41:10.744874|S|20|19.7|0|20
C|FRD|20260108|15:41:16.492334|S|1|19.65|0|1
C|FRD|20260108|15:41:20.645426|S|20|19.7|0|20
C|FRD|20260108|15:41:24.518962|S|1|19.63|0|1
C|FRD|20260108|15:41:24.518962|S|10|19.65|0|10
C|FRD|20260108|15:41:28.628982|S|4|19.65|0|4
C|FRD|20260108|15:41:29.900363|S|1|19.75|0|1
C|FRD|20260108|15:42:11.294013|S|1|19.66|0|1
C|FRD|20260108|15:42:19.439665|S|9|19.65|0|9
C|FRD|20260108|15:42:19.439673|S|12|19.65|0|12
C|FRD|20260108|15:42:19.745474|S|1|19.69|0|1
C|FRD|20260108|15:42:46.790889|S|1|19.7|0|1
C|FRD|20260108|15:42:58.244945|S|1|19.65|0|1
C|FRD|20260108|15:43:02.147623|S|32|19.65|0|32
C|FRD|20260108|15:43:17.164311|S|1|19.55|0|1
C|FRD|20260108|15:43:46.744987|S|1|19.7|0|1
C|FRD|20260108|15:43:49.299488|S|1|19.65|0|1
C|FRD|20260108|15:45:24.395830|S|1|19.68|0|1
C|FRD|20260108|15:45:32.794426|S|1|19.66|0|1
C|FRD|20260108|15:45:39.399217|S|1|19.65|0|1
C|FRD|20260108|15:45:39.744061|S|3|19.68|0|3
C|FRD|20260108|15:45:39.748839|S|3|19.68|0|3
C|FRD|20260108|15:45:44.243984|S|27|19.65|0|27
C|FRD|20260108|15:45:44.243990|S|8|19.65|0|8
C|FRD|20260108|15:45:44.247049|S|4|19.65|0|4
C|FRD|20260108|15:45:44.650268|S|4|19.66|0|4
C|FRD|20260108|15:45:44.650321|S|1|19.66|0|1
C|FRD|20260108|15:46:00.859278|S|1|19.61|0|1
C|FRD|20260108|15:46:08.994432|S|1|19.69|0|1
C|FRD|20260108|15:46:17.397097|S|2|19.7|0|2
C|FRD|20260108|15:46:48.995700|S|1|19.69|0|1
C|FRD|20260108|15:46:52.292481|S|1|19.66|0|1
C|FRD|20260108|15:47:19.682930|S|1|19.69|0|1
C|FRD|20260108|15:47:37.494613|S|1|19.65|0|1
C|FRD|20260108|15:48:13.531805|S|1|19.68|0|1
C|FRD|20260108|15:48:19.044382|S|1|19.67|0|1
C|FRD|20260108|15:48:25.397321|S|2|19.64|0|2
C|FRD|20260108|15:48:38.245227|S|4|19.69|0|4
C|FRD|20260108|15:48:38.245227|S|6|19.64|0|6
C|FRD|20260108|15:48:38.245295|S|4|19.64|0|4
C|FRD|20260108|15:48:56.495613|S|10|19.63|0|10
C|FRD|20260108|15:50:07.393745|S|1|19.66|0|1
C|FRD|20260108|15:50:18.494818|S|1|19.67|0|1
C|FRD|20260108|15:50:18.494880|S|1|19.66|0|1
C|FRD|20260108|15:51:19.860218|S|5|19.9|0|5
C|FRD|20260108|15:51:47.243557|S|1|19.66|0|1
C|FRD|20260108|15:51:58.393751|S|1|19.69|0|1
C|FRD|20260108|15:52:08.245611|S|10|19.7|0|10
C|FRD|20260108|15:52:10.995377|S|9|19.65|0|9
C|FRD|20260108|15:52:10.995383|S|2|19.65|0|2
C|FRD|20260108|15:53:42.729865|S|2|19.61|0|2
C|FRD|20260108|15:53:57.031594|S|12|19.61|0|12
C|FRD|20260108|15:54:13.646915|S|7|19.62|0|7
C|FRD|20260108|15:55:15.229569|S|1|19.81|0|1
C|FRD|20260108|15:57:39.996122|S|5|19.78|0|5
C|FRD|20260108|15:59:12.937126|S|5|19.74|0|5
C|FRD|20260108|15:59:44.554285|S|1|19.78|0|1
C|FRD|20260108|15:59:45.085431|S|1|19.78|0|1
C|FRD|20260108|15:59:49.241336|S|1|19.78|0|1
C|FRD|20260108|15:59:49.960421|S|2|19.78|0|2
C|FRD|20260108|15:59:50.443884|S|5|19.78|0|5
C|FRD|20260108|15:59:52.719642|S|1|19.8|0|1
C|FRD|20260108|15:59:59.787210|S|2|19.81|0|2
C|FRGE|20260108|09:59:06.002136|S|1|44.71|0|1
C|FRGE|20260108|11:18:46.765849|S|1|44.79|0|1
C|FRGE|20260108|11:20:14.210470|S|1|44.79|0|1
C|FRGE|20260108|11:21:40.132219|S|1|44.79|0|1
C|FRGE|20260108|11:21:40.132219|S|1|44.79|0|1
C|FRGE|20260108|11:27:32.012772|S|1|44.79|0|1
C|FRGE|20260108|11:28:24.501640|S|1|44.79|0|1
C|FRGE|20260108|11:30:50.150274|S|1|44.79|0|1
C|FRGE|20260108|13:11:25.129169|S|1|44.8|0|1
C|FRGE|20260108|13:11:25.129170|S|1|44.8|0|1
C|FRGE|20260108|13:13:45.759488|S|1|44.8|0|1
C|FRGE|20260108|13:14:23.625263|S|1|44.8|0|1
C|FRGE|20260108|13:33:42.433793|S|1|44.81|0|1
C|FRGE|20260108|13:41:15.330798|S|1|44.81|0|1
C|FRGE|20260108|13:55:37.719328|S|1|44.82|0|1
C|FRGE|20260108|14:10:29.068457|S|1|44.82|0|1
C|FRGE|20260108|14:10:29.068457|S|1|44.82|0|1
C|FRGE|20260108|14:10:29.068457|S|1|44.82|0|1
C|FRGE|20260108|14:10:29.068458|S|2|44.82|0|2
C|FRGE|20260108|14:15:46.023091|S|1|44.81|0|1
C|FRGE|20260108|14:34:06.932200|S|1|44.82|0|1
C|FRGE|20260108|14:34:06.932201|S|5|44.82|0|5
C|FRGE|20260108|14:47:33.883715|S|1|44.82|0|1
C|FRGE|20260108|14:47:33.883715|S|2|44.82|0|2
C|FRGE|20260108|14:52:16.545469|S|1|44.83|0|1
C|FRGE|20260108|15:30:56.954281|S|1|44.84|0|1
C|FRGE|20260108|15:33:07.823040|S|1|44.83|0|1
C|FRGE|20260108|15:33:07.823040|S|1|44.83|0|1
C|FRGE|20260108|15:33:43.670667|S|1|44.83|0|1
C|FRGE|20260108|15:37:56.419709|S|1|44.83|0|1
C|FRGE|20260108|15:45:22.461286|S|2|44.82|0|2
C|FRGE|20260108|15:58:55.032753|S|1|44.81|0|1
C|FRI|20260108|15:59:53.838931|S|22|27.68|0|22
C|FRMI|20260108|09:36:59.749877|S|150|8.425|0|150
C|FRMI|20260108|09:37:04.126001|S|100|8.465|0|100
C|FRMI|20260108|09:38:14.102677|S|200|8.445|0|200
C|FRMI|20260108|09:38:31.238356|S|200|8.465|0|200
C|FRMI|20260108|09:38:32.901456|S|37|8.45|0|37
C|FRMI|20260108|09:42:14.156680|S|200|8.465|0|200
C|FRMI|20260108|09:42:14.156680|S|100|8.47|0|100
C|FRMI|20260108|09:42:14.156699|S|200|8.47|0|200
C|FRMI|20260108|09:44:16.578664|S|29|8.47|0|29
C|FRMI|20260108|09:44:16.578672|S|29|8.47|0|29
C|FRMI|20260108|09:45:01.317297|S|26|8.455|0|26
C|FRMI|20260108|09:45:01.317348|S|26|8.455|0|26
C|FRMI|20260108|09:45:01.317472|S|148|8.455|0|148
C|FRMI|20260108|09:56:55.054974|S|5|8.5|0|5
C|FRMI|20260108|09:56:55.055003|S|21|8.5|0|21
C|FRMI|20260108|10:07:41.354466|S|200|8.465|0|200
C|FRMI|20260108|10:11:59.152103|S|100|8.455|0|100
C|FRMI|20260108|10:13:56.660238|S|100|8.455|0|100
C|FRMI|20260108|10:17:40.249838|S|137|8.435|0|137
C|FRMI|20260108|10:18:20.324296|S|200|8.455|0|200
C|FRMI|20260108|10:26:51.611376|S|13|8.4|0|13
C|FRMI|20260108|10:27:16.684850|S|200|8.395|0|200
C|FRMI|20260108|10:27:18.827944|S|38|8.38|0|38
C|FRMI|20260108|11:10:25.661621|S|100|8.27|0|100
C|FRMI|20260108|11:14:16.926609|S|39|8.3|0|39
C|FRMI|20260108|11:34:31.033299|S|100|8.34|0|100
C|FRMI|20260108|12:22:49.147950|S|100|8.415|0|100
C|FRMI|20260108|12:41:01.153219|S|38|8.745|0|38
C|FRMI|20260108|12:41:01.153303|S|38|8.745|0|38
C|FRMI|20260108|12:41:01.153368|S|38|8.745|0|38
C|FRMI|20260108|12:41:01.153433|S|38|8.745|0|38
C|FRMI|20260108|12:41:01.153492|S|38|8.745|0|38
C|FRMI|20260108|12:41:01.153554|S|10|8.745|0|10
C|FRMI|20260108|12:41:09.309557|S|200|8.715|0|200
C|FRMI|20260108|12:41:25.565183|S|38|8.665|0|38
C|FRMI|20260108|12:41:25.565287|S|38|8.665|0|38
C|FRMI|20260108|12:41:25.565355|S|38|8.665|0|38
C|FRMI|20260108|12:41:41.830816|S|38|8.665|0|38
C|FRMI|20260108|12:41:41.830901|S|38|8.665|0|38
C|FRMI|20260108|12:41:41.830959|S|38|8.665|0|38
C|FRMI|20260108|12:41:41.831018|S|38|8.665|0|38
C|FRMI|20260108|12:41:41.831084|S|38|8.665|0|38
C|FRMI|20260108|12:41:41.831145|S|10|8.665|0|10
C|FRMI|20260108|12:42:30.630828|S|100|8.705|0|100
C|FRMI|20260108|12:42:51.247714|S|100|8.715|0|100
C|FRMI|20260108|12:43:05.140485|S|100|8.725|0|100
C|FRMI|20260108|12:44:21.512766|S|100|8.805|0|100
C|FRMI|20260108|12:44:31.120759|S|100|8.84|0|100
C|FRMI|20260108|12:44:36.715949|S|38|8.835|0|38
C|FRMI|20260108|12:44:36.716205|S|38|8.835|0|38
C|FRMI|20260108|12:44:50.790274|S|100|8.835|0|100
C|FRMI|20260108|12:45:05.812893|S|100|8.795|0|100
C|FRMI|20260108|12:50:40.903892|S|100|8.785|0|100
C|FRMI|20260108|13:02:41.167377|S|200|8.745|0|200
C|FRMI|20260108|13:08:15.383700|S|100|8.82|0|100
C|FRMI|20260108|13:10:53.097246|S|100|8.93|0|100
C|FRMI|20260108|13:11:52.875954|S|100|8.935|0|100
C|FRMI|20260108|13:15:55.237410|S|38|8.995|0|38
C|FRMI|20260108|13:15:55.237473|S|100|9|0|100
C|FRMI|20260108|13:18:52.182766|S|100|8.98|0|100
C|FRMI|20260108|13:18:52.195437|S|90|8.98|0|90
C|FRMI|20260108|13:23:03.715234|S|20|9.025|0|20
C|FRMI|20260108|13:36:16.913266|E|19|8.98|0|19
C|FRMI|20260108|13:36:16.913291|E|45|8.98|0|45
C|FRMI|20260108|13:36:16.928002|S|38|9.04|0|38
C|FRMI|20260108|13:36:16.928076|S|38|9.04|0|38
C|FRMI|20260108|13:36:51.302112|S|200|9.075|0|200
C|FRMI|20260108|14:18:09.889612|E|38|8.97|0|38
C|FRMI|20260108|14:18:09.889704|E|36|8.97|0|36
C|FRMI|20260108|15:34:29.094323|S|48|8.81|0|48
C|FRMI|20260108|15:39:00.351342|S|27|8.82|0|27
C|FRMI|20260108|15:39:00.351351|S|27|8.82|0|27
C|FRMI|20260108|15:42:35.772892|S|100|8.82|0|100
C|FRMI|20260108|15:55:18.535282|S|100|8.815|0|100
C|FRMI|20260108|15:59:08.831755|E|100|8.83|0|100
C|FRMI|20260108|15:59:15.064689|S|100|8.835|0|100
C|FRMI|20260108|15:59:44.078291|S|100|8.845|0|100
C|FRMI|20260108|15:59:47.005054|E|200|8.83|0|200
C|FRMI|20260108|15:59:47.015096|S|300|8.84|0|300
C|FRMI|20260108|15:59:54.662043|S|100|8.845|0|100
C|FRO|20260108|09:36:59.144963|S|2|24.02|0|2
C|FRO|20260108|09:37:00.509708|S|2|24|0|2
C|FRO|20260108|09:43:39.178075|S|66|24.02|0|66
C|FRO|20260108|09:46:27.816269|S|10|23.94|0|10
C|FRO|20260108|09:46:48.860552|S|5|23.99|0|5
C|FRO|20260108|09:47:54.846107|S|2|23.91|0|2
C|FRO|20260108|10:05:59.312570|S|5|23.57|0|5
C|FRO|20260108|10:08:37.293224|S|63|23.57|0|63
C|FRO|20260108|10:08:37.293253|S|87|23.57|0|87
C|FRO|20260108|10:16:30.353044|S|10|23.73|0|10
C|FRO|20260108|10:24:38.938232|S|100|23.795|0|100
C|FRO|20260108|10:27:51.993017|S|29|23.95|0|29
C|FRO|20260108|10:28:39.682719|S|100|23.95|0|100
C|FRO|20260108|10:31:21.968742|S|100|23.83|0|100
C|FRO|20260108|10:32:41.742726|S|5|23.83|0|5
C|FRO|20260108|10:39:48.788405|S|100|23.84|0|100
C|FRO|20260108|10:39:58.372062|S|100|23.86|0|100
C|FRO|20260108|10:45:16.373552|S|5|23.94|0|5
C|FRO|20260108|10:45:42.712263|S|100|23.97|0|100
C|FRO|20260108|10:45:51.087214|S|20|24|0|20
C|FRO|20260108|10:46:45.712621|S|100|24.03|0|100
C|FRO|20260108|10:50:56.926596|S|10|23.95|0|10
C|FRO|20260108|10:50:56.926596|S|5|23.95|0|5
C|FRO|20260108|10:50:56.926596|S|5|23.95|0|5
C|FRO|20260108|10:50:56.926597|S|5|23.95|0|5
C|FRO|20260108|10:50:56.926597|S|5|23.95|0|5
C|FRO|20260108|10:50:56.961773|S|100|23.965|0|100
C|FRO|20260108|10:52:20.655863|S|100|24.09|0|100
C|FRO|20260108|10:54:46.954972|S|100|24.09|0|100
C|FRO|20260108|10:58:48.663607|S|39|24.15|0|39
C|FRO|20260108|10:59:24.248289|S|45|24.14|0|45
C|FRO|20260108|11:01:29.303722|S|100|24.19|0|100
C|FRO|20260108|11:14:35.894263|S|4|23.98|0|4
C|FRO|20260108|11:14:37.948564|S|18|23.98|0|18
C|FRO|20260108|11:15:01.558432|S|20|23.98|0|20
C|FRO|20260108|11:15:01.558433|S|15|23.98|0|15
C|FRO|20260108|11:15:56.188222|S|126|23.9|0|126
C|FRO|20260108|11:15:56.188290|S|24|23.9|0|24
C|FRO|20260108|11:16:16.896392|S|15|23.92|0|15
C|FRO|20260108|11:16:16.896392|S|25|23.92|0|25
C|FRO|20260108|11:19:52.052030|S|5|23.89|0|5
C|FRO|20260108|11:19:52.052031|S|5|23.89|0|5
C|FRO|20260108|11:22:31.901955|S|100|23.95|0|100
C|FRO|20260108|11:29:32.391405|S|20|23.88|0|20
C|FRO|20260108|11:29:32.391406|S|10|23.88|0|10
C|FRO|20260108|11:29:32.391406|S|5|23.88|0|5
C|FRO|20260108|11:32:23.780516|S|5|23.87|0|5
C|FRO|20260108|11:32:23.780516|S|1|23.87|0|1
C|FRO|20260108|11:32:23.780516|S|32|23.87|0|32
C|FRO|20260108|11:35:29.176375|S|100|23.88|0|100
C|FRO|20260108|12:24:43.372889|S|93|24.05|0|93
C|FRO|20260108|12:33:10.609802|S|104|24.04|0|104
C|FRO|20260108|12:35:36.272569|S|100|24.01|0|100
C|FRO|20260108|12:37:01.897105|S|5|24.02|0|5
C|FRO|20260108|12:39:56.912099|S|10|24.02|0|10
C|FRO|20260108|12:48:08.459832|S|5|23.89|0|5
C|FRO|20260108|12:48:08.459833|S|30|23.89|0|30
C|FRO|20260108|13:14:08.675741|S|22|24.045|0|22
C|FRO|20260108|13:27:08.518457|S|100|24.075|0|100
C|FRO|20260108|13:27:08.518612|S|10|24.075|0|10
C|FRO|20260108|13:27:08.518612|S|90|24.07|0|90
C|FRO|20260108|13:42:02.422902|S|20|24.1|0|20
C|FRO|20260108|13:57:01.898151|S|5|24.12|0|5
C|FRO|20260108|14:05:14.878035|S|52|24.11|0|52
C|FRO|20260108|14:09:25.487551|S|100|24.14|0|100
C|FRO|20260108|14:32:44.214493|S|5|24.15|0|5
C|FRO|20260108|15:09:08.936783|S|104|24.255|0|104
C|FRO|20260108|15:14:13.734429|S|5|24.26|0|5
C|FRO|20260108|15:20:36.805139|S|101|24.285|0|101
C|FRO|20260108|15:20:36.805139|S|104|24.285|0|104
C|FRO|20260108|15:22:13.402531|S|100|24.36|0|100
C|FRO|20260108|15:28:24.585438|S|13|24.37|0|13
C|FRO|20260108|15:30:02.950548|S|100|24.39|0|100
C|FRO|20260108|15:34:16.417843|S|104|24.385|0|104
C|FRO|20260108|15:43:05.276367|S|2|24.41|0|2
C|FRO|20260108|15:44:35.881915|S|104|24.395|0|104
C|FRO|20260108|15:44:38.628479|S|54|24.4|0|54
C|FRO|20260108|15:46:14.517059|S|100|24.395|0|100
C|FRO|20260108|15:46:14.527094|S|99|24.39|0|99
C|FRO|20260108|15:50:11.917231|S|76|24.43|0|76
C|FRO|20260108|15:51:03.140256|S|41|24.45|0|41
C|FRO|20260108|15:53:30.058604|S|6|24.42|0|6
C|FRO|20260108|15:55:36.580364|S|14|24.4|0|14
C|FRO|20260108|15:56:13.509483|S|1|24.43|0|1
C|FRO|20260108|15:57:06.756429|S|100|24.47|0|100
C|FRO|20260108|15:58:31.012627|S|65|24.455|0|65
C|FRO|20260108|15:58:32.693025|S|100|24.455|0|100
C|FRO|20260108|15:58:33.778033|S|100|24.455|0|100
C|FRO|20260108|15:58:50.452688|S|100|24.45|0|100
C|FRO|20260108|15:58:51.724742|S|66|24.45|0|66
C|FRO|20260108|15:59:20.094685|S|73|24.45|0|73
C|FRO|20260108|15:59:30.698477|S|100|24.46|0|100
C|FRO|20260108|15:59:30.698477|S|100|24.46|0|100
C|FRO|20260108|15:59:43.409054|S|100|24.47|0|100
C|FRO|20260108|15:59:44.522903|S|100|24.475|0|100
C|FRO|20260108|15:59:47.927856|S|46|24.47|0|46
C|FRO|20260108|15:59:49.294661|S|12|24.465|0|12
C|FRO|20260108|15:59:50.738092|S|4|24.45|0|4
C|FRO|20260108|15:59:50.803470|S|3|24.45|0|3
C|FRO|20260108|15:59:52.243050|S|4|24.44|0|4
C|FRO|20260108|15:59:55.016417|S|79|24.44|0|79
C|FROG|20260108|09:35:11.058136|S|2|62.07|0|2
C|FROG|20260108|09:42:39.276515|S|7|61.805|0|7
C|FROG|20260108|09:43:17.609530|S|100|62.1|0|100
C|FROG|20260108|09:43:17.609531|S|100|62.12|0|100
C|FROG|20260108|09:45:53.437371|S|200|61.82|0|200
C|FROG|20260108|09:45:53.438861|S|25|61.82|0|25
C|FROG|20260108|09:45:53.438930|S|25|61.82|0|25
C|FROG|20260108|09:45:53.438992|S|25|61.82|0|25
C|FROG|20260108|09:45:53.439054|S|25|61.82|0|25
C|FROG|20260108|09:45:53.439115|S|25|61.82|0|25
C|FROG|20260108|09:45:53.439173|S|25|61.82|0|25
C|FROG|20260108|09:45:53.439234|S|25|61.82|0|25
C|FROG|20260108|09:45:53.439298|S|25|61.82|0|25
C|FROG|20260108|09:45:53.439357|S|25|61.82|0|25
C|FROG|20260108|09:45:53.439418|S|25|61.82|0|25
C|FROG|20260108|09:45:53.459492|S|100|61.795|0|100
C|FROG|20260108|09:45:53.459561|S|50|61.795|0|50
C|FROG|20260108|09:46:05.743625|S|100|61.785|0|100
C|FROG|20260108|09:46:05.746759|S|100|61.785|0|100
C|FROG|20260108|09:46:42.024047|S|100|61.785|0|100
C|FROG|20260108|09:46:42.046211|S|100|61.785|0|100
C|FROG|20260108|09:48:23.911363|S|100|61.75|0|100
C|FROG|20260108|09:58:23.060007|S|1|60.98|0|1
C|FROG|20260108|10:01:14.838083|S|2|61.02|0|2
C|FROG|20260108|10:18:24.394677|S|2|60.71|0|2
C|FROG|20260108|10:18:24.469948|S|6|60.71|0|6
C|FROG|20260108|10:29:34.863577|S|100|60.3|0|100
C|FROG|20260108|10:30:24.820858|S|100|60.23|0|100
C|FROG|20260108|10:30:24.826243|S|100|60.23|0|100
C|FROG|20260108|11:32:59.716577|S|3|59.6|0|3
C|FROG|20260108|15:23:13.748937|S|4|58.99|0|4
C|FROG|20260108|15:40:10.178419|S|2|59.43|0|2
C|FROG|20260108|15:49:15.766234|S|1|59.55|0|1
C|FROG|20260108|15:50:03.074109|S|1|59.54|0|1
C|FROG|20260108|15:50:47.497215|S|1|59.6|0|1
C|FROG|20260108|15:51:26.477306|S|1|59.72|0|1
C|FROG|20260108|15:52:30.583920|S|1|59.585|0|1
C|FROG|20260108|15:58:22.630427|S|100|59.99|0|100
C|FRPH|20260108|09:32:20.011930|S|3|23.35|0|3
C|FRPH|20260108|09:33:25.041903|S|3|23.35|0|3
C|FRPH|20260108|09:34:05.029734|S|2|23.35|0|2
C|FRPH|20260108|15:59:54.748562|S|4|23.45|0|4
C|FRPT|20260108|11:26:42.298089|S|3|62.24|0|3
C|FRPT|20260108|11:42:12.232714|S|1|62.32|0|1
C|FRPT|20260108|12:17:07.294722|S|100|62.5|0|100
C|FRPT|20260108|14:38:11.973043|S|3|63.33|0|3
C|FRPT|20260108|14:52:26.482285|S|100|63.26|0|100
C|FRPT|20260108|15:10:35.419796|S|4|63.08|0|4
C|FRPT|20260108|15:10:35.419803|S|4|63.08|0|4
C|FRPT|20260108|15:31:23.018368|S|61|62.14|0|61
C|FRPT|20260108|15:40:50.613815|S|1|61.79|0|1
C|FRPT|20260108|15:47:49.790575|S|7|61.9|0|7
C|FRPT|20260108|15:47:56.144749|S|1|61.9|0|1
C|FRPT|20260108|15:53:14.433165|S|47|61.83|0|47
C|FRPT|20260108|15:54:51.127738|S|6|61.77|0|6
C|FRPT|20260108|15:59:09.550899|S|77|61.91|0|77
C|FRSH|20260108|09:45:52.617647|S|87|11.64|0|87
C|FRSH|20260108|10:12:06.186114|S|23|11.725|0|23
C|FRSH|20260108|10:12:06.186124|S|23|11.725|0|23
C|FRSH|20260108|10:12:06.186175|S|54|11.725|0|54
C|FRSH|20260108|10:30:07.557562|S|100|11.73|0|100
C|FRSH|20260108|10:32:45.076439|S|1|11.68|0|1
C|FRSH|20260108|10:49:21.504102|S|64|11.69|0|64
C|FRSH|20260108|10:54:51.608809|S|7|11.63|0|7
C|FRSH|20260108|10:55:08.751546|S|8|11.62|0|8
C|FRSH|20260108|10:57:49.506234|S|8|11.63|0|8
C|FRSH|20260108|11:07:24.161920|S|100|11.635|0|100
C|FRSH|20260108|11:12:40.144016|S|19|11.645|0|19
C|FRSH|20260108|11:18:26.045321|S|46|11.64|0|46
C|FRSH|20260108|11:27:28.495620|S|1|11.58|0|1
C|FRSH|20260108|11:34:00.032166|S|8|11.53|0|8
C|FRSH|20260108|11:36:33.736256|S|52|11.54|0|52
C|FRSH|20260108|11:40:23.465289|S|100|11.53|0|100
C|FRSH|20260108|12:18:55.571843|S|47|11.59|0|47
C|FRSH|20260108|12:21:23.000977|S|11|11.585|0|11
C|FRSH|20260108|12:23:26.979056|S|100|11.61|0|100
C|FRSH|20260108|13:25:22.052422|S|29|11.73|0|29
C|FRSH|20260108|13:32:22.344986|S|100|11.72|0|100
C|FRSH|20260108|13:32:22.344987|S|100|11.72|0|100
C|FRSH|20260108|13:32:31.237838|S|47|11.71|0|47
C|FRSH|20260108|13:34:19.149662|S|1|11.69|0|1
C|FRSH|20260108|13:50:48.473256|S|30|11.695|0|30
C|FRSH|20260108|13:56:49.359380|S|95|11.685|0|95
C|FRSH|20260108|14:07:35.351834|S|1|11.73|0|1
C|FRSH|20260108|14:09:58.530361|S|64|11.72|0|64
C|FRSH|20260108|14:09:58.530378|S|8|11.72|0|8
C|FRSH|20260108|14:11:55.766303|S|2|11.72|0|2
C|FRSH|20260108|14:25:40.957302|S|66|11.72|0|66
C|FRSH|20260108|14:27:20.563316|S|98|11.72|0|98
C|FRSH|20260108|14:30:12.883986|S|100|11.73|0|100
C|FRSH|20260108|14:30:13.029364|S|1|11.74|0|1
C|FRSH|20260108|14:30:13.029364|S|100|11.74|0|100
C|FRSH|20260108|14:31:50.981180|S|100|11.73|0|100
C|FRSH|20260108|14:31:50.981197|S|100|11.73|0|100
C|FRSH|20260108|14:31:53.728916|S|68|11.75|0|68
C|FRSH|20260108|14:37:55.568737|S|25|11.78|0|25
C|FRSH|20260108|14:49:49.475248|S|76|11.75|0|76
C|FRSH|20260108|14:49:53.805771|S|95|11.74|0|95
C|FRSH|20260108|14:50:50.991096|S|81|11.74|0|81
C|FRSH|20260108|14:55:05.553256|S|61|11.74|0|61
C|FRSH|20260108|15:04:52.115972|S|4|11.77|0|4
C|FRSH|20260108|15:06:57.896259|S|88|11.77|0|88
C|FRSH|20260108|15:09:04.779359|S|68|11.75|0|68
C|FRSH|20260108|15:13:06.951036|S|100|11.76|0|100
C|FRSH|20260108|15:15:26.011169|S|5|11.745|0|5
C|FRSH|20260108|15:21:16.367617|S|4|11.7|0|4
C|FRSH|20260108|15:22:28.723314|S|17|11.7|0|17
C|FRSH|20260108|15:23:02.322202|S|91|11.7|0|91
C|FRSH|20260108|15:23:02.322212|S|91|11.7|0|91
C|FRSH|20260108|15:26:59.058711|S|200|11.71|0|200
C|FRSH|20260108|15:26:59.058711|S|200|11.71|0|200
C|FRSH|20260108|15:33:38.549973|S|1|11.68|0|1
C|FRSH|20260108|15:34:09.298530|S|6|11.68|0|6
C|FRSH|20260108|15:34:56.646922|S|30|11.68|0|30
C|FRSH|20260108|15:35:17.096328|S|70|11.67|0|70
C|FRSH|20260108|15:35:17.096328|S|30|11.67|0|30
C|FRSH|20260108|15:35:22.833652|S|76|11.68|0|76
C|FRSH|20260108|15:40:00.352419|S|100|11.67|0|100
C|FRSH|20260108|15:40:57.615829|S|200|11.7|0|200
C|FRSH|20260108|15:41:08.451997|S|14|11.69|0|14
C|FRSH|20260108|15:41:10.869328|S|100|11.69|0|100
C|FRSH|20260108|15:41:56.457475|S|100|11.69|0|100
C|FRSH|20260108|15:41:56.458218|S|100|11.69|0|100
C|FRSH|20260108|15:43:33.738198|S|10|11.695|0|10
C|FRSH|20260108|15:43:33.738209|S|190|11.695|0|190
C|FRSH|20260108|15:44:50.026400|S|19|11.69|0|19
C|FRSH|20260108|15:47:04.389349|S|4|11.7|0|4
C|FRSH|20260108|15:47:46.805026|S|100|11.685|0|100
C|FRSH|20260108|15:47:46.805064|S|100|11.685|0|100
C|FRSH|20260108|15:47:46.805520|S|100|11.685|0|100
C|FRSH|20260108|15:49:29.877814|S|100|11.71|0|100
C|FRSH|20260108|15:50:24.448124|S|248|11.72|0|248
C|FRSH|20260108|15:51:27.438003|S|200|11.735|0|200
C|FRSH|20260108|15:52:44.369900|S|28|11.725|0|28
C|FRSH|20260108|15:52:48.632590|S|36|11.725|0|36
C|FRSH|20260108|15:53:36.840742|S|4|11.71|0|4
C|FRSH|20260108|15:53:36.840743|S|24|11.71|0|24
C|FRSH|20260108|15:54:40.542564|S|200|11.675|0|200
C|FRSH|20260108|15:54:44.690922|S|28|11.675|0|28
C|FRSH|20260108|15:55:52.543204|S|28|11.7|0|28
C|FRSH|20260108|15:56:24.772590|S|72|11.7|0|72
C|FRSH|20260108|15:58:10.473207|S|100|11.71|0|100
C|FRSH|20260108|15:58:10.473208|S|32|11.71|0|32
C|FRSH|20260108|15:58:17.036738|S|118|11.71|0|118
C|FRSH|20260108|15:58:17.036738|S|40|11.71|0|40
C|FRSH|20260108|15:58:18.012837|S|200|11.71|0|200
C|FRSH|20260108|15:58:25.243580|S|36|11.72|0|36
C|FRSH|20260108|15:58:55.030209|S|22|11.73|0|22
C|FRSH|20260108|15:58:55.030209|S|78|11.73|0|78
C|FRSH|20260108|15:58:55.054573|S|78|11.73|0|78
C|FRSH|20260108|15:58:55.054573|S|78|11.73|0|78
C|FRSH|20260108|15:58:56.615995|S|100|11.73|0|100
C|FRSH|20260108|15:58:56.837300|S|78|11.73|0|78
C|FRSH|20260108|15:58:56.837300|S|22|11.73|0|22
C|FRSH|20260108|15:59:11.327337|S|4|11.74|0|4
C|FRSH|20260108|15:59:11.439320|S|36|11.74|0|36
C|FRSH|20260108|15:59:15.299409|S|200|11.735|0|200
C|FRSH|20260108|15:59:15.299409|S|100|11.74|0|100
C|FRSH|20260108|15:59:15.299409|S|60|11.74|0|60
C|FRSH|20260108|15:59:15.299468|S|100|11.74|0|100
C|FRSH|20260108|15:59:15.300689|S|100|11.73|0|100
C|FRSH|20260108|15:59:15.300690|S|200|11.73|0|200
C|FRSH|20260108|15:59:38.296092|S|54|11.75|0|54
C|FRSH|20260108|15:59:39.955882|S|28|11.75|0|28
C|FRSH|20260108|15:59:40.133516|S|54|11.75|0|54
C|FRSH|20260108|15:59:40.133516|S|12|11.75|0|12
C|FRSH|20260108|15:59:40.133516|S|18|11.75|0|18
C|FRSH|20260108|15:59:40.154671|S|4|11.75|0|4
C|FRSH|20260108|15:59:40.936200|S|12|11.75|0|12
C|FRSH|20260108|15:59:40.936201|S|30|11.75|0|30
C|FRSH|20260108|15:59:40.936201|S|8|11.75|0|8
C|FRSH|20260108|15:59:47.677065|S|1|11.74|0|1
C|FRSH|20260108|15:59:48.890883|S|48|11.74|0|48
C|FRSH|20260108|15:59:50.202568|S|31|11.745|0|31
C|FRSH|20260108|15:59:50.450423|S|16|11.74|0|16
C|FRSH|20260108|15:59:50.450423|S|34|11.74|0|34
C|FRSH|20260108|15:59:52.190865|S|58|11.745|0|58
C|FRSH|20260108|15:59:56.496115|S|20|11.745|0|20
C|FRSH|20260108|15:59:56.512116|S|5|11.745|0|5
C|FRST|20260108|12:04:05.356748|S|3|13.42|0|3
C|FRST|20260108|12:04:41.856383|S|3|13.42|0|3
C|FRST|20260108|12:06:40.153603|S|60|13.44|0|60
C|FRST|20260108|15:22:26.486913|S|2|13.42|0|2
C|FRST|20260108|15:23:29.129968|S|6|13.42|0|6
C|FRT|20260108|09:43:47.508149|S|35|101.22|0|35
C|FRT|20260108|09:43:47.508149|S|100|101.24|0|100
C|FRT|20260108|10:32:50.117283|S|100|102.005|0|100
C|FRT|20260108|10:32:50.117284|S|100|102.11|0|100
C|FRT|20260108|12:42:20.498679|S|10|102.79|0|10
C|FRT|20260108|13:34:21.384406|S|35|102.7|0|35
C|FRT|20260108|14:00:46.038946|S|94|102.74|0|94
C|FRT|20260108|14:00:46.038946|S|6|102.74|0|6
C|FRT|20260108|14:37:44.074710|S|16|102.7|0|16
C|FRT|20260108|15:59:49.565362|S|100|102.79|0|100
C|FSBC|20260108|09:31:15.377868|S|5|36.42|0|5
C|FSBC|20260108|09:31:15.547492|S|5|36.42|0|5
C|FSBC|20260108|09:32:02.537081|S|5|36.67|0|5
C|FSBC|20260108|09:34:31.253772|S|1|36.98|0|1
C|FSBC|20260108|09:34:38.251958|S|5|36.98|0|5
C|FSBC|20260108|09:53:50.996896|S|1|36.8|0|1
C|FSBC|20260108|09:53:57.293823|S|1|36.82|0|1
C|FSBC|20260108|09:54:04.894638|S|1|36.84|0|1
C|FSBC|20260108|09:54:37.246173|S|2|36.77|0|2
C|FSBC|20260108|09:54:52.495938|S|1|36.77|0|1
C|FSBW|20260108|10:16:50.296770|S|5|41.04|0|5
C|FSBW|20260108|10:22:33.717679|S|3|41.77|0|3
C|FSBW|20260108|10:24:20.800816|S|3|41.98|0|3
C|FSBW|20260108|10:24:26.917463|S|5|41.98|0|5
C|FSBW|20260108|15:46:40.826818|S|6|41.76|0|6
C|FSBW|20260108|15:50:21.036646|S|6|41.78|0|6
C|FSBW|20260108|15:53:26.143092|S|6|41.78|0|6
C|FSCO|20260108|10:01:50.982001|S|27|6.36|0|27
C|FSCO|20260108|12:12:22.318395|S|100|6.41|0|100
C|FSCO|20260108|13:51:06.294735|S|60|6.41|0|60
C|FSCO|20260108|13:58:40.004562|S|60|6.41|0|60
C|FSCO|20260108|14:01:29.665838|S|40|6.41|0|40
C|FSCO|20260108|14:04:27.790773|S|5|6.41|0|5
C|FSCO|20260108|14:04:27.790773|S|55|6.41|0|55
C|FSCO|20260108|14:31:15.023700|S|100|6.42|0|100
C|FSCO|20260108|15:40:10.465888|S|26|6.44|0|26
C|FSCS|20260108|15:49:19.033551|S|100|36.84|0|100
C|FSIG|20260108|12:03:55.154989|S|100|19.19|0|100
C|FSIG|20260108|12:03:55.154989|S|100|19.19|0|100
C|FSIG|20260108|12:03:55.430946|S|100|19.19|0|100
C|FSIG|20260108|12:03:55.430947|S|100|19.19|0|100
C|FSIG|20260108|12:03:55.931726|S|100|19.19|0|100
C|FSIG|20260108|12:03:55.931727|S|100|19.19|0|100
C|FSIG|20260108|12:03:56.432182|S|100|19.19|0|100
C|FSIG|20260108|12:03:56.432182|S|100|19.19|0|100
C|FSIG|20260108|12:03:56.933124|S|100|19.19|0|100
C|FSIG|20260108|12:03:56.933125|S|100|19.19|0|100
C|FSIG|20260108|12:09:33.314996|S|100|19.19|0|100
C|FSIG|20260108|12:09:33.314997|S|100|19.19|0|100
C|FSIG|20260108|12:09:33.391681|S|100|19.19|0|100
C|FSIG|20260108|12:09:33.391681|S|100|19.19|0|100
C|FSIG|20260108|12:09:33.892172|S|100|19.19|0|100
C|FSIG|20260108|12:09:33.892172|S|100|19.19|0|100
C|FSIG|20260108|12:17:05.445401|S|100|19.19|0|100
C|FSIG|20260108|12:17:05.445402|S|100|19.19|0|100
C|FSIG|20260108|12:17:05.445402|S|100|19.19|0|100
C|FSIG|20260108|12:17:06.339877|S|100|19.19|0|100
C|FSIG|20260108|12:17:06.339878|S|100|19.19|0|100
C|FSIG|20260108|12:17:06.613434|S|100|19.19|0|100
C|FSIG|20260108|12:17:06.613434|S|100|19.19|0|100
C|FSIG|20260108|13:17:07.208212|S|800|19.19|0|800
C|FSIG|20260108|13:28:01.969428|S|200|19.19|0|200
C|FSIG|20260108|15:54:50.099247|S|74|19.18|0|74
C|FSK|20260108|11:15:12.809249|S|1|14.48|0|1
C|FSK|20260108|11:43:40.984324|S|41|14.55|0|41
C|FSK|20260108|11:46:15.353063|S|7|14.57|0|7
C|FSK|20260108|12:11:52.972208|S|400|14.605|0|400
C|FSK|20260108|13:16:29.170261|S|186|14.635|0|186
C|FSK|20260108|13:16:29.170820|S|14|14.635|0|14
C|FSK|20260108|14:26:39.083544|S|100|14.67|0|100
C|FSK|20260108|14:39:15.198266|S|93|14.7|0|93
C|FSK|20260108|14:39:15.198300|S|107|14.7|0|107
C|FSK|20260108|14:39:15.198300|S|1|14.7|0|1
C|FSK|20260108|14:41:30.198605|S|94|14.72|0|94
C|FSK|20260108|14:46:57.774969|S|19|14.75|0|19
C|FSK|20260108|15:21:28.699727|S|1|14.73|0|1
C|FSK|20260108|15:31:58.356403|S|1|14.73|0|1
C|FSK|20260108|15:34:02.577807|S|6|14.72|0|6
C|FSK|20260108|15:42:10.532190|S|1|14.69|0|1
C|FSK|20260108|15:42:10.532191|S|3|14.69|0|3
C|FSK|20260108|15:47:38.880592|S|273|14.655|0|273
C|FSK|20260108|15:47:38.880666|S|273|14.655|0|273
C|FSK|20260108|15:47:38.880726|S|154|14.655|0|154
C|FSK|20260108|15:52:42.514071|S|6|14.65|0|6
C|FSK|20260108|15:53:59.330460|S|100|14.65|0|100
C|FSK|20260108|15:53:59.364577|S|78|14.65|0|78
C|FSK|20260108|15:59:32.418759|S|28|14.64|0|28
C|FSK|20260108|15:59:46.584615|S|400|14.64|0|400
C|FSK|20260108|15:59:56.234613|S|5|14.625|0|5
C|FSK|20260108|15:59:56.975866|S|56|14.625|0|56
C|FSK|20260108|15:59:59.817439|S|3|14.63|0|3
C|FSK|20260108|15:59:59.881475|S|3|14.63|0|3
C|FSK|20260108|15:59:59.977657|S|243|14.63|0|243
C|FSK|20260108|15:59:59.978559|S|14|14.63|0|14
C|FSK|20260108|15:59:59.998343|S|10|14.63|0|10
C|FSLR|20260108|09:31:40.073847|S|100|239.01|0|100
C|FSLR|20260108|09:34:53.671639|S|100|239.71|0|100
C|FSLR|20260108|09:37:26.202404|S|1|240.97|0|1
C|FSLR|20260108|09:37:26.202451|S|1|240.97|0|1
C|FSLR|20260108|09:37:26.202452|S|98|240.97|0|98
C|FSLR|20260108|09:53:05.555268|S|20|241.75|0|20
C|FSLR|20260108|09:54:29.507470|S|23|241.81|0|23
C|FSLR|20260108|09:57:44.781260|S|19|241.92|0|19
C|FSLR|20260108|09:57:44.781260|S|8|241.92|0|8
C|FSLR|20260108|10:02:27.664952|S|5|240.73|0|5
C|FSLR|20260108|10:03:24.368591|S|1|240.28|0|1
C|FSLR|20260108|10:03:24.368838|S|1|240.28|0|1
C|FSLR|20260108|10:03:24.368851|S|98|240.28|0|98
C|FSLR|20260108|10:04:22.814753|S|9|240.28|0|9
C|FSLR|20260108|10:09:59.993536|S|100|240.01|0|100
C|FSLR|20260108|10:11:17.115645|S|10|239.79|0|10
C|FSLR|20260108|10:11:17.115645|S|20|239.83|0|20
C|FSLR|20260108|10:11:52.071656|S|10|240.15|0|10
C|FSLR|20260108|10:14:33.115878|S|1|240.49|0|1
C|FSLR|20260108|10:14:33.115907|S|99|240.49|0|99
C|FSLR|20260108|10:17:44.542445|S|100|239.67|0|100
C|FSLR|20260108|10:19:42.978485|S|100|239.46|0|100
C|FSLR|20260108|10:29:13.478642|S|2|240.66|0|2
C|FSLR|20260108|10:30:00.304872|S|23|240.625|0|23
C|FSLR|20260108|10:45:00.616876|S|6|242.04|0|6
C|FSLR|20260108|10:48:01.529196|S|1|241.79|0|1
C|FSLR|20260108|10:51:31.771361|S|1|242.59|0|1
C|FSLR|20260108|10:51:35.060264|S|1|242.63|0|1
C|FSLR|20260108|11:06:30.562958|S|20|244.57|0|20
C|FSLR|20260108|11:06:30.563024|S|31|244.36|0|31
C|FSLR|20260108|11:06:30.563025|S|9|244.36|0|9
C|FSLR|20260108|11:10:45.668341|S|100|243.22|0|100
C|FSLR|20260108|11:21:26.538803|S|18|243.17|0|18
C|FSLR|20260108|11:22:40.569808|S|10|243.31|0|10
C|FSLR|20260108|11:28:19.346575|S|1|243.01|0|1
C|FSLR|20260108|11:28:19.346585|S|1|243.01|0|1
C|FSLR|20260108|11:28:19.346593|S|1|243.01|0|1
C|FSLR|20260108|11:28:19.346649|S|1|243.01|0|1
C|FSLR|20260108|11:28:19.346659|S|1|243.01|0|1
C|FSLR|20260108|11:28:22.617315|S|50|243.14|0|50
C|FSLR|20260108|11:30:21.170502|S|1|243.4|0|1
C|FSLR|20260108|11:33:01.911933|S|50|244.37|0|50
C|FSLR|20260108|11:33:01.911934|S|50|244.405|0|50
C|FSLR|20260108|11:33:28.316099|S|1|244.27|0|1
C|FSLR|20260108|11:33:49.675327|S|1|244.49|0|1
C|FSLR|20260108|11:37:46.461677|S|20|245.29|0|20
C|FSLR|20260108|11:46:39.540356|S|2|244.59|0|2
C|FSLR|20260108|11:46:58.112779|S|1|244.58|0|1
C|FSLR|20260108|11:47:34.541042|S|20|244.57|0|20
C|FSLR|20260108|11:48:28.115952|S|100|244.79|0|100
C|FSLR|20260108|11:58:18.523038|S|20|245.05|0|20
C|FSLR|20260108|11:58:18.523094|S|2|244.99|0|2
C|FSLR|20260108|12:00:31.139986|S|2|246.03|0|2
C|FSLR|20260108|12:05:40.728446|S|40|245.05|0|40
C|FSLR|20260108|12:23:57.770019|S|50|245.06|0|50
C|FSLR|20260108|12:29:52.040943|S|1|245.24|0|1
C|FSLR|20260108|12:30:00.395129|S|1|245.35|0|1
C|FSLR|20260108|12:32:42.912506|S|76|245.11|0|76
C|FSLR|20260108|12:32:42.912506|S|24|245.11|0|24
C|FSLR|20260108|12:47:54.794363|S|50|245.56|0|50
C|FSLR|20260108|13:21:58.868384|S|1|245.16|0|1
C|FSLR|20260108|13:39:25.318732|S|30|244.21|0|30
C|FSLR|20260108|13:51:43.149743|S|1|244.72|0|1
C|FSLR|20260108|13:52:12.908068|S|75|244.31|0|75
C|FSLR|20260108|14:00:28.219910|S|2|245.1|0|2
C|FSLR|20260108|14:01:59.899189|S|20|245.35|0|20
C|FSLR|20260108|14:01:59.899202|S|30|245.35|0|30
C|FSLR|20260108|14:07:01.495954|S|10|245.22|0|10
C|FSLR|20260108|14:10:27.062146|S|20|245.08|0|20
C|FSLR|20260108|14:10:27.062147|S|30|245.08|0|30
C|FSLR|20260108|14:11:05.211687|S|10|244.91|0|10
C|FSLR|20260108|14:20:10.295227|S|40|244.965|0|40
C|FSLR|20260108|14:21:12.825725|S|20|245.25|0|20
C|FSLR|20260108|14:30:46.193457|S|14|245.47|0|14
C|FSLR|20260108|14:35:27.292246|S|20|245.81|0|20
C|FSLR|20260108|14:35:27.292305|S|30|245.8|0|30
C|FSLR|20260108|14:38:16.082347|S|50|245.49|0|50
C|FSLR|20260108|14:40:59.221760|S|40|245.19|0|40
C|FSLR|20260108|14:41:14.259954|S|50|245.25|0|50
C|FSLR|20260108|14:41:44.353715|S|30|245.1|0|30
C|FSLR|20260108|14:47:09.609427|S|50|245.34|0|50
C|FSLR|20260108|14:47:49.850486|S|3|245.34|0|3
C|FSLR|20260108|14:47:49.850487|S|77|245.34|0|77
C|FSLR|20260108|15:04:14.105920|S|1|245.66|0|1
C|FSLR|20260108|15:17:46.675889|S|61|247.06|0|61
C|FSLR|20260108|15:17:46.676288|S|6|247.06|0|6
C|FSLR|20260108|15:17:47.975788|S|33|247.06|0|33
C|FSLR|20260108|15:28:27.743632|S|19|246.7|0|19
C|FSLR|20260108|15:31:11.024453|S|1|246.9|0|1
C|FSLR|20260108|15:36:18.306907|S|2|246.79|0|2
C|FSLR|20260108|15:36:18.306919|S|99|246.79|0|99
C|FSLR|20260108|15:36:18.307219|S|39|246.79|0|39
C|FSLR|20260108|15:37:04.022927|S|5|246.68|0|5
C|FSLR|20260108|15:42:00.874563|S|10|246.42|0|10
C|FSLR|20260108|15:44:55.563414|S|1|246.81|0|1
C|FSLR|20260108|15:46:11.643394|S|50|246.85|0|50
C|FSLR|20260108|15:52:42.379719|S|37|246.73|0|37
C|FSLR|20260108|15:53:07.422137|S|1|246.62|0|1
C|FSLR|20260108|15:54:47.168254|E|100|246.6|0|100
C|FSLR|20260108|15:54:47.168254|E|20|246.65|0|20
C|FSLR|20260108|15:55:36.089848|S|100|246.145|0|100
C|FSLR|20260108|15:58:56.849034|S|40|246.03|0|40
C|FSLR|20260108|15:58:58.113326|S|160|246.03|0|160
C|FSLR|20260108|15:59:52.861603|S|14|246.29|0|14
C|FSLY|20260108|10:25:52.215618|S|75|10.34|0|75
C|FSLY|20260108|10:25:52.215695|S|75|10.34|0|75
C|FSLY|20260108|11:17:32.092343|S|75|10.215|0|75
C|FSLY|20260108|11:23:19.697291|S|100|10.24|0|100
C|FSLY|20260108|11:32:10.148877|S|4|10.2|0|4
C|FSLY|20260108|11:56:07.540444|S|100|10.185|0|100
C|FSLY|20260108|11:57:56.992490|S|15|10.21|0|15
C|FSLY|20260108|12:15:06.708645|S|75|10.255|0|75
C|FSLY|20260108|12:15:06.708706|S|75|10.255|0|75
C|FSLY|20260108|12:15:06.708766|S|60|10.255|0|60
C|FSLY|20260108|12:41:42.652179|S|100|10.25|0|100
C|FSLY|20260108|12:49:23.213158|S|100|10.26|0|100
C|FSLY|20260108|12:51:16.474470|S|100|10.26|0|100
C|FSLY|20260108|12:51:16.474470|S|5|10.26|0|5
C|FSLY|20260108|12:56:05.161542|S|100|10.255|0|100
C|FSLY|20260108|13:01:00.888089|S|100|10.265|0|100
C|FSLY|20260108|13:01:13.066148|S|28|10.295|0|28
C|FSLY|20260108|13:10:59.212172|S|5|10.275|0|5
C|FSLY|20260108|13:53:36.345809|S|20|10.21|0|20
C|FSLY|20260108|13:53:36.345809|S|100|10.205|0|100
C|FSLY|20260108|13:53:36.345824|S|21|10.21|0|21
C|FSLY|20260108|14:10:30.469951|S|35|10.23|0|35
C|FSLY|20260108|14:10:30.469968|S|32|10.23|0|32
C|FSLY|20260108|14:14:18.333594|S|5|10.235|0|5
C|FSLY|20260108|14:14:20.067956|S|5|10.235|0|5
C|FSLY|20260108|14:15:07.360231|S|5|10.23|0|5
C|FSLY|20260108|14:31:20.849715|S|4|10.11|0|4
C|FSLY|20260108|14:34:23.653732|S|36|10.1|0|36
C|FSLY|20260108|14:45:57.811026|S|75|10.07|0|75
C|FSLY|20260108|14:45:57.811062|S|100|10.07|0|100
C|FSLY|20260108|15:04:13.448003|S|100|10.075|0|100
C|FSLY|20260108|15:23:31.067972|S|100|10.03|0|100
C|FSLY|20260108|15:24:32.674110|S|100|10.035|0|100
C|FSLY|20260108|15:25:07.796503|S|100|10.035|0|100
C|FSLY|20260108|15:25:07.796522|S|75|10.035|0|75
C|FSLY|20260108|15:30:00.710360|S|100|10.03|0|100
C|FSLY|20260108|15:30:00.710503|S|75|10.03|0|75
C|FSLY|20260108|15:30:45.835249|S|100|10.02|0|100
C|FSLY|20260108|15:32:21.746535|S|6|10.01|0|6
C|FSLY|20260108|15:32:53.257676|S|100|10|0|100
C|FSLY|20260108|15:35:46.547298|S|15|10.01|0|15
C|FSLY|20260108|15:35:47.379662|S|85|10.01|0|85
C|FSLY|20260108|15:36:04.342074|S|100|10.01|0|100
C|FSLY|20260108|15:36:12.817860|S|47|10.01|0|47
C|FSLY|20260108|15:37:29.322491|S|22|10|0|22
C|FSLY|20260108|15:37:29.322500|S|22|10|0|22
C|FSLY|20260108|15:38:47.988265|S|9|10|0|9
C|FSLY|20260108|15:38:56.614537|S|100|10|0|100
C|FSLY|20260108|15:40:37.848793|S|50|9.97|0|50
C|FSLY|20260108|15:40:56.003378|S|100|9.96|0|100
C|FSLY|20260108|15:44:40.559692|S|6|9.98|0|6
C|FSLY|20260108|15:44:50.028620|S|15|9.97|0|15
C|FSLY|20260108|15:45:24.494848|S|11|9.98|0|11
C|FSLY|20260108|15:46:43.998203|S|6|9.97|0|6
C|FSLY|20260108|15:47:03.429362|S|5|9.96|0|5
C|FSLY|20260108|15:47:26.747905|S|6|9.95|0|6
C|FSLY|20260108|15:47:47.102120|S|100|9.95|0|100
C|FSLY|20260108|15:48:00.921737|S|15|9.945|0|15
C|FSLY|20260108|15:48:12.204917|S|1|9.95|0|1
C|FSLY|20260108|15:48:28.410385|S|100|9.95|0|100
C|FSLY|20260108|15:48:31.662048|S|100|9.95|0|100
C|FSLY|20260108|15:48:31.671188|S|100|9.95|0|100
C|FSLY|20260108|15:49:33.371303|S|5|9.93|0|5
C|FSLY|20260108|15:49:33.371303|S|1|9.93|0|1
C|FSLY|20260108|15:49:33.371303|S|1|9.93|0|1
C|FSLY|20260108|15:51:04.872710|S|1|9.945|0|1
C|FSLY|20260108|15:51:05.205727|S|1|9.94|0|1
C|FSLY|20260108|15:51:20.202519|S|100|9.945|0|100
C|FSLY|20260108|15:53:29.376264|S|100|9.94|0|100
C|FSLY|20260108|15:53:36.997058|S|4|9.945|0|4
C|FSLY|20260108|15:53:48.763996|S|100|9.95|0|100
C|FSLY|20260108|15:54:18.605103|S|4|9.94|0|4
C|FSLY|20260108|15:54:40.112389|S|31|9.93|0|31
C|FSLY|20260108|15:54:44.458734|S|1|9.93|0|1
C|FSLY|20260108|15:54:50.012314|S|79|9.94|0|79
C|FSLY|20260108|15:55:53.693587|S|1|9.94|0|1
C|FSLY|20260108|15:57:00.723468|S|31|9.94|0|31
C|FSLY|20260108|15:57:02.589029|S|86|9.94|0|86
C|FSLY|20260108|15:57:32.255268|S|1|9.92|0|1
C|FSLY|20260108|15:57:35.255274|S|95|9.93|0|95
C|FSLY|20260108|15:57:47.785997|S|94|9.93|0|94
C|FSLY|20260108|15:57:47.785997|S|6|9.93|0|6
C|FSLY|20260108|15:58:25.134996|S|1|9.93|0|1
C|FSLY|20260108|15:58:25.134996|S|41|9.93|0|41
C|FSLY|20260108|15:58:26.072328|S|1|9.94|0|1
C|FSLY|20260108|15:58:57.260147|S|200|9.935|0|200
C|FSLY|20260108|15:58:57.260206|S|200|9.935|0|200
C|FSLY|20260108|15:59:19.175198|S|22|9.95|0|22
C|FSLY|20260108|15:59:37.701643|S|75|9.95|0|75
C|FSLY|20260108|15:59:37.701790|S|25|9.95|0|25
C|FSLY|20260108|15:59:37.702674|S|100|9.96|0|100
C|FSLY|20260108|15:59:37.722322|S|100|9.955|0|100
C|FSLY|20260108|15:59:37.722329|S|100|9.955|0|100
C|FSLY|20260108|15:59:38.749701|S|100|9.955|0|100
C|FSLY|20260108|15:59:43.212992|S|100|9.955|0|100
C|FSLY|20260108|15:59:43.279911|S|24|9.955|0|24
C|FSLY|20260108|15:59:47.363498|S|100|9.94|0|100
C|FSLY|20260108|15:59:47.363512|S|20|9.94|0|20
C|FSLY|20260108|15:59:47.517604|S|65|9.94|0|65
C|FSLY|20260108|15:59:47.532309|S|198|9.935|0|198
C|FSLY|20260108|15:59:48.891460|S|100|9.93|0|100
C|FSLY|20260108|15:59:50.048948|S|35|9.92|0|35
C|FSLY|20260108|15:59:50.306781|S|10|9.925|0|10
C|FSLY|20260108|15:59:51.649805|S|39|9.935|0|39
C|FSLY|20260108|15:59:52.724044|S|13|9.935|0|13
C|FSLY|20260108|15:59:52.886079|S|71|9.935|0|71
C|FSLY|20260108|15:59:53.175044|S|100|9.93|0|100
C|FSLY|20260108|15:59:53.382750|S|88|9.935|0|88
C|FSLY|20260108|15:59:54.012348|S|1|9.93|0|1
C|FSLY|20260108|15:59:54.070500|S|100|9.925|0|100
C|FSLY|20260108|15:59:54.171711|S|6|9.93|0|6
C|FSLY|20260108|15:59:54.508814|S|87|9.94|0|87
C|FSLY|20260108|15:59:54.523101|S|19|9.94|0|19
C|FSLY|20260108|15:59:55.249297|S|24|9.94|0|24
C|FSLY|20260108|15:59:56.951457|S|1|9.93|0|1
C|FSLY|20260108|15:59:56.999727|S|1|9.93|0|1
C|FSLY|20260108|15:59:58.544817|S|7|9.93|0|7
C|FSM|20260108|09:30:17.594538|S|500|9.79|0|500
C|FSM|20260108|09:31:05.337951|S|185|9.805|0|185
C|FSM|20260108|09:31:05.337995|S|15|9.805|0|15
C|FSM|20260108|09:31:05.337995|S|200|9.81|0|200
C|FSM|20260108|09:53:43.551665|S|100|9.82|0|100
C|FSM|20260108|09:55:30.210811|S|400|9.805|0|400
C|FSM|20260108|10:05:37.927448|E|19|9.87|0|19
C|FSM|20260108|10:07:30.103431|S|100|9.88|0|100
C|FSM|20260108|10:09:03.005568|S|9|9.9|0|9
C|FSM|20260108|10:12:03.828358|S|100|9.92|0|100
C|FSM|20260108|10:12:03.829123|S|100|9.92|0|100
C|FSM|20260108|10:13:20.927872|S|100|9.9|0|100
C|FSM|20260108|10:20:52.805934|S|46|9.9|0|46
C|FSM|20260108|10:29:29.870008|S|8|9.92|0|8
C|FSM|20260108|10:37:50.913776|E|100|9.885|0|100
C|FSM|20260108|10:38:41.003930|E|100|9.89|0|100
C|FSM|20260108|10:38:41.005138|S|100|9.88|0|100
C|FSM|20260108|10:38:41.005435|S|100|9.88|0|100
C|FSM|20260108|10:55:03.316628|S|100|9.93|0|100
C|FSM|20260108|10:55:03.316638|S|100|9.93|0|100
C|FSM|20260108|10:59:21.980257|S|26|9.97|0|26
C|FSM|20260108|11:14:32.629084|S|100|9.89|0|100
C|FSM|20260108|11:15:53.149549|S|40|9.88|0|40
C|FSM|20260108|11:16:54.094050|S|99|9.88|0|99
C|FSM|20260108|11:17:42.569820|S|100|9.89|0|100
C|FSM|20260108|11:18:02.293447|S|5|9.9|0|5
C|FSM|20260108|11:18:02.296925|S|5|9.9|0|5
C|FSM|20260108|11:18:37.880404|S|47|9.9|0|47
C|FSM|20260108|11:19:06.315836|S|34|9.9|0|34
C|FSM|20260108|11:35:30.955407|S|66|9.92|0|66
C|FSM|20260108|11:42:21.005254|S|128|9.96|0|128
C|FSM|20260108|11:42:21.005254|S|15|9.96|0|15
C|FSM|20260108|12:03:05.083644|S|159|9.96|0|159
C|FSM|20260108|12:14:37.945816|S|53|9.94|0|53
C|FSM|20260108|12:16:05.750517|S|45|9.94|0|45
C|FSM|20260108|12:20:02.178498|S|35|9.93|0|35
C|FSM|20260108|12:25:48.178562|S|20|9.91|0|20
C|FSM|20260108|12:25:48.179449|S|38|9.91|0|38
C|FSM|20260108|12:25:48.183140|S|50|9.9|0|50
C|FSM|20260108|12:25:48.188662|S|334|9.9|0|334
C|FSM|20260108|12:25:48.290987|S|8|9.89|0|8
C|FSM|20260108|12:26:48.301066|S|23|9.9|0|23
C|FSM|20260108|12:27:47.513069|S|10|9.89|0|10
C|FSM|20260108|12:30:51.260133|S|71|9.9|0|71
C|FSM|20260108|12:31:28.576216|S|100|9.91|0|100
C|FSM|20260108|12:31:50.771199|S|100|9.91|0|100
C|FSM|20260108|12:31:55.350642|S|100|9.91|0|100
C|FSM|20260108|12:31:59.545700|S|89|9.91|0|89
C|FSM|20260108|12:34:38.094727|S|57|9.9|0|57
C|FSM|20260108|12:34:38.098569|S|17|9.9|0|17
C|FSM|20260108|12:36:07.213823|S|18|9.89|0|18
C|FSM|20260108|12:37:25.695862|S|45|9.88|0|45
C|FSM|20260108|12:41:16.039298|S|5|9.87|0|5
C|FSM|20260108|12:42:25.197212|S|100|9.85|0|100
C|FSM|20260108|12:45:11.747548|S|100|9.855|0|100
C|FSM|20260108|12:45:11.747696|S|100|9.86|0|100
C|FSM|20260108|12:45:17.110688|S|100|9.855|0|100
C|FSM|20260108|12:45:22.848312|S|100|9.855|0|100
C|FSM|20260108|12:45:29.340345|S|100|9.855|0|100
C|FSM|20260108|12:45:50.584009|S|28|9.85|0|28
C|FSM|20260108|12:48:51.685786|S|100|9.86|0|100
C|FSM|20260108|12:52:23.181465|S|2|9.88|0|2
C|FSM|20260108|13:00:38.856747|S|50|9.89|0|50
C|FSM|20260108|13:03:34.060724|S|13|9.87|0|13
C|FSM|20260108|13:09:46.239242|S|8|9.86|0|8
C|FSM|20260108|13:18:57.766138|S|100|9.86|0|100
C|FSM|20260108|13:30:42.282916|S|99|9.86|0|99
C|FSM|20260108|13:41:03.910865|S|6|9.86|0|6
C|FSM|20260108|13:57:51.364848|S|100|9.84|0|100
C|FSM|20260108|13:59:10.378393|S|100|9.84|0|100
C|FSM|20260108|13:59:12.473129|S|100|9.84|0|100
C|FSM|20260108|14:00:30.008925|S|62|9.84|0|62
C|FSM|20260108|14:00:50.069878|S|27|9.83|0|27
C|FSM|20260108|14:01:08.349283|S|43|9.82|0|43
C|FSM|20260108|14:01:42.088903|S|100|9.83|0|100
C|FSM|20260108|14:04:30.148833|S|51|9.82|0|51
C|FSM|20260108|14:10:16.343432|S|76|9.82|0|76
C|FSM|20260108|14:12:35.971060|S|10|9.83|0|10
C|FSM|20260108|14:13:37.742283|S|76|9.82|0|76
C|FSM|20260108|14:15:09.891604|S|25|9.81|0|25
C|FSM|20260108|14:16:03.955211|S|18|9.79|0|18
C|FSM|20260108|14:33:41.174604|S|12|9.81|0|12
C|FSM|20260108|14:37:09.016085|S|18|9.82|0|18
C|FSM|20260108|14:41:43.038620|S|18|9.81|0|18
C|FSM|20260108|14:47:32.302967|S|12|9.84|0|12
C|FSM|20260108|14:53:09.039074|S|18|9.82|0|18
C|FSM|20260108|15:05:33.149467|S|18|9.85|0|18
C|FSM|20260108|15:09:47.779182|S|28|9.85|0|28
C|FSM|20260108|15:11:45.206352|S|65|9.86|0|65
C|FSM|20260108|15:12:35.766555|S|23|9.86|0|23
C|FSM|20260108|15:18:14.514159|S|29|9.86|0|29
C|FSM|20260108|15:29:41.979279|E|100|9.9|0|100
C|FSM|20260108|15:34:06.335762|S|49|9.92|0|49
C|FSM|20260108|15:38:27.851234|S|200|9.92|0|200
C|FSM|20260108|15:40:29.891736|S|305|9.91|0|305
C|FSM|20260108|15:49:46.706263|S|89|9.93|0|89
C|FSM|20260108|15:56:00.509539|S|700|9.94|0|700
C|FSM|20260108|15:56:00.510007|S|1|9.94|0|1
C|FSM|20260108|15:57:58.404274|S|2|9.955|0|2
C|FSM|20260108|15:57:58.404350|S|1|9.955|0|1
C|FSM|20260108|15:59:09.293052|S|600|9.965|0|600
C|FSM|20260108|15:59:45.934758|S|36|9.97|0|36
C|FSM|20260108|15:59:47.136041|S|55|9.965|0|55
C|FSM|20260108|15:59:47.345256|S|2|9.965|0|2
C|FSM|20260108|15:59:47.456626|S|13|9.965|0|13
C|FSM|20260108|15:59:47.871341|S|32|9.97|0|32
C|FSM|20260108|15:59:47.871341|S|64|9.97|0|64
C|FSM|20260108|15:59:49.258825|S|2|9.965|0|2
C|FSM|20260108|15:59:49.400559|S|35|9.96|0|35
C|FSM|20260108|15:59:49.616122|S|4|9.97|0|4
C|FSM|20260108|15:59:49.616123|S|43|9.97|0|43
C|FSM|20260108|15:59:49.616123|S|32|9.97|0|32
C|FSM|20260108|15:59:49.960220|S|3|9.97|0|3
C|FSM|20260108|15:59:49.960220|S|21|9.97|0|21
C|FSM|20260108|15:59:50.398328|S|34|9.97|0|34
C|FSM|20260108|15:59:50.398328|S|29|9.97|0|29
C|FSM|20260108|15:59:50.776434|S|35|9.97|0|35
C|FSM|20260108|15:59:55.038843|S|69|9.97|0|69
C|FSM|20260108|15:59:55.045828|S|31|9.97|0|31
C|FSM|20260108|15:59:55.045829|S|4|9.97|0|4
C|FSM|20260108|15:59:55.068852|S|9|9.97|0|9
C|FSM|20260108|15:59:55.068902|S|6|9.97|0|6
C|FSM|20260108|15:59:55.239682|S|49|9.97|0|49
C|FSM|20260108|15:59:55.500149|S|31|9.97|0|31
C|FSM|20260108|15:59:55.500149|S|68|9.97|0|68
C|FSM|20260108|15:59:55.500149|S|1|9.97|0|1
C|FSOL|20260108|09:41:53.869162|S|130|15.74|0|130
C|FSOL|20260108|09:43:03.650238|S|100|15.68|0|100
C|FSOL|20260108|09:43:04.422173|S|598|15.68|0|598
C|FSOL|20260108|09:43:04.422189|S|2|15.68|0|2
C|FSOL|20260108|09:43:04.422190|S|100|15.68|0|100
C|FSOL|20260108|09:46:15.998354|S|600|15.65|0|600
C|FSOL|20260108|09:46:24.919488|S|100|15.65|0|100
C|FSOL|20260108|11:01:22.115348|S|184|16.06|0|184
C|FSOL|20260108|11:07:44.604576|S|135|16.05|0|135
C|FSOL|20260108|11:07:44.605402|S|65|16.05|0|65
C|FSOL|20260108|14:45:04.543313|S|322|16.235|0|322
C|FSOL|20260108|14:45:04.544116|S|100|16.235|0|100
C|FSP|20260108|15:59:53.137462|S|14|.8899|0|14
C|FSS|20260108|11:01:25.372571|S|100|114.57|0|100
C|FSS|20260108|11:01:25.372572|S|83|114.55|0|83
C|FSS|20260108|15:28:09.339156|S|8|115.34|0|8
C|FSS|20260108|15:49:49.321653|S|2|115.3|0|2
C|FSTR|20260108|14:00:33.555657|S|4|29.18|0|4
C|FSTR|20260108|14:01:08.792996|S|5|29.13|0|5
C|FSTR|20260108|14:19:07.651636|S|4|29.07|0|4
C|FSTR|20260108|14:29:40.493695|S|5|29.05|0|5
C|FSTR|20260108|14:37:20.715758|S|4|29.05|0|4
C|FSTR|20260108|14:54:45.985385|S|1|29.05|0|1
C|FSV|20260108|15:09:01.420043|S|2|156.15|0|2
C|FSV|20260108|15:09:29.444959|S|2|156.14|0|2
C|FSV|20260108|15:09:52.914529|S|2|156.235|0|2
C|FSV|20260108|15:59:45.291972|S|75|156.39|0|75
C|FSV|20260108|15:59:47.587425|S|1|156.39|0|1
C|FSV|20260108|15:59:50.069776|S|24|156.39|0|24
C|FSV|20260108|15:59:50.069776|S|76|156.41|0|76
C|FSV|20260108|15:59:57.788994|S|3|156.24|0|3
C|FTAI|20260108|09:30:01.727167|S|1|241.925|0|1
C|FTAI|20260108|09:30:22.134411|S|200|245.26|0|200
C|FTAI|20260108|09:32:54.109286|S|72|243.8|0|72
C|FTAI|20260108|09:34:37.287360|S|72|243.8|0|72
C|FTAI|20260108|09:35:40.643445|S|146|242.38|0|146
C|FTAI|20260108|09:36:46.630557|S|122|242.8|0|122
C|FTAI|20260108|09:38:26.408590|E|49|243.31|0|49
C|FTAI|20260108|09:40:56.939028|S|50|243.8|0|50
C|FTAI|20260108|09:51:29.547196|S|3|240.42|0|3
C|FTAI|20260108|10:02:23.896747|S|62|236.69|0|62
C|FTAI|20260108|10:02:39.425633|S|36|236.98|0|36
C|FTAI|20260108|10:28:53.331634|S|100|237.64|0|100
C|FTAI|20260108|11:26:27.724857|S|50|233.67|0|50
C|FTAI|20260108|12:26:19.535031|S|50|232.78|0|50
C|FTAI|20260108|12:40:50.430219|S|5|233.8|0|5
C|FTAI|20260108|12:54:04.079923|S|100|232.75|0|100
C|FTAI|20260108|12:58:15.924875|S|25|229.96|0|25
C|FTAI|20260108|13:05:22.228484|S|92|229.19|0|92
C|FTAI|20260108|13:20:09.330223|S|54|229.64|0|54
C|FTAI|20260108|13:47:27.963396|S|100|231.72|0|100
C|FTAI|20260108|13:53:51.421569|S|50|232.77|0|50
C|FTAI|20260108|13:59:11.411542|S|100|232.88|0|100
C|FTAI|20260108|13:59:11.411747|S|100|232.88|0|100
C|FTAI|20260108|14:09:15.346509|S|47|233.73|0|47
C|FTAI|20260108|14:09:55.420530|S|100|233.76|0|100
C|FTAI|20260108|14:38:06.713224|S|25|232.07|0|25
C|FTAI|20260108|15:45:28.998907|S|50|239.43|0|50
C|FTAI|20260108|15:45:58.076616|S|1|239.7|0|1
C|FTAI|20260108|15:47:44.130057|S|50|238.51|0|50
C|FTAI|20260108|15:55:17.770189|S|50|239.79|0|50
C|FTAI|20260108|15:56:38.060404|S|100|239.42|0|100
C|FTAI|20260108|15:56:38.060428|S|100|239.42|0|100
C|FTBI|20260108|14:00:05.387745|S|116|21.56|0|116
C|FTC|20260108|10:57:12.831355|S|100|163.11|0|100
C|FTCS|20260108|09:33:40.961982|S|500|93.64|0|500
C|FTDR|20260108|10:31:56.813989|S|28|59.58|0|28
C|FTDR|20260108|12:44:18.072871|S|100|59.975|0|100
C|FTDR|20260108|14:46:52.297033|S|19|60.34|0|19
C|FTDR|20260108|15:30:33.577934|S|1|60.44|0|1
C|FTEC|20260108|09:40:42.358649|S|2|225.97|0|2
C|FTEC|20260108|09:42:55.274816|S|100|225.48|0|100
C|FTEC|20260108|09:46:33.290423|S|3|225.31|0|3
C|FTEC|20260108|09:50:12.021257|S|1|225.31|0|1
C|FTEC|20260108|09:52:08.852972|S|2|225.05|0|2
C|FTEC|20260108|09:53:27.629084|S|2|225.11|0|2
C|FTEC|20260108|10:07:39.600206|S|71|224.74|0|71
C|FTEC|20260108|10:08:55.238034|S|1|224.86|0|1
C|FTEC|20260108|10:09:34.214611|S|1|224.83|0|1
C|FTEC|20260108|10:10:39.036153|S|1|224.8|0|1
C|FTEC|20260108|10:11:13.588814|S|1|224.68|0|1
C|FTEC|20260108|10:38:47.014664|S|92|224.39|0|92
C|FTEC|20260108|10:38:47.014664|S|8|224.39|0|8
C|FTEC|20260108|10:44:05.791270|S|80|224.96|0|80
C|FTEC|20260108|15:39:42.398213|S|92|224.84|0|92
C|FTEC|20260108|15:58:38.747725|S|45|224.91|0|45
C|FTEL|20260108|11:09:10.301304|E|1|3.4|0|1
C|FTEL|20260108|11:09:18.133936|E|1|3.4|0|1
C|FTEL|20260108|11:09:20.970959|E|1|3.4|0|1
C|FTEL|20260108|11:09:46.603410|E|1|3.4|0|1
C|FTEL|20260108|11:10:07.716643|E|1|3.4|0|1
C|FTEL|20260108|11:10:17.434095|E|1|3.4|0|1
C|FTEL|20260108|11:10:42.938456|E|1|3.4|0|1
C|FTF|20260108|15:40:27.490746|S|100|6.145|0|100
C|FTF|20260108|15:40:40.467330|S|100|6.145|0|100
C|FTGC|20260108|11:11:23.832687|S|93|23.59|0|93
C|FTGC|20260108|11:11:23.832687|S|7|23.59|0|7
C|FTGC|20260108|11:21:59.175196|S|100|23.6|0|100
C|FTGC|20260108|11:34:08.462685|S|500|23.6|0|500
C|FTGC|20260108|11:38:21.305659|S|500|23.59|0|500
C|FTGC|20260108|11:38:57.712942|S|500|23.59|0|500
C|FTGC|20260108|12:37:49.480815|S|100|23.58|0|100
C|FTGC|20260108|12:38:03.873514|S|100|23.58|0|100
C|FTGC|20260108|12:50:10.399902|S|500|23.57|0|500
C|FTGC|20260108|13:56:47.689069|S|120|23.575|0|120
C|FTGC|20260108|14:20:33.689568|S|62|23.57|0|62
C|FTGC|20260108|14:41:44.476813|S|120|23.6|0|120
C|FTGC|20260108|15:43:01.696037|S|180|23.69|0|180
C|FTGC|20260108|15:59:46.175560|S|27|23.705|0|27
C|FTHI|20260108|09:36:24.895075|S|100|23.885|0|100
C|FTHI|20260108|09:36:32.164762|S|100|23.88|0|100
C|FTHI|20260108|09:49:11.932674|S|100|23.87|0|100
C|FTHI|20260108|09:51:33.039452|S|159|23.86|0|159
C|FTHI|20260108|09:51:41.287464|S|100|23.86|0|100
C|FTHI|20260108|09:52:20.176455|S|59|23.87|0|59
C|FTHI|20260108|09:52:40.878842|S|159|23.87|0|159
C|FTHI|20260108|09:54:04.810376|S|159|23.87|0|159
C|FTHI|20260108|09:54:23.871060|S|159|23.87|0|159
C|FTHI|20260108|10:04:44.302740|S|159|23.85|0|159
C|FTHI|20260108|10:08:26.853502|S|159|23.87|0|159
C|FTHI|20260108|10:16:03.624368|S|159|23.88|0|159
C|FTHI|20260108|10:18:05.663395|S|100|23.88|0|100
C|FTHI|20260108|10:18:06.076371|S|100|23.88|0|100
C|FTHI|20260108|10:18:51.989504|S|100|23.88|0|100
C|FTHI|20260108|10:20:23.017927|S|100|23.89|0|100
C|FTHI|20260108|10:20:23.017927|S|100|23.89|0|100
C|FTHI|20260108|10:24:16.225532|S|159|23.88|0|159
C|FTHI|20260108|10:28:24.186045|S|159|23.89|0|159
C|FTHI|20260108|10:31:38.409227|S|159|23.88|0|159
C|FTHI|20260108|10:32:02.147576|S|159|23.88|0|159
C|FTHI|20260108|10:32:18.230354|S|159|23.88|0|159
C|FTHI|20260108|10:39:29.957775|S|311|23.865|0|311
C|FTHI|20260108|10:39:31.761327|S|159|23.87|0|159
C|FTHI|20260108|10:39:49.030025|S|159|23.87|0|159
C|FTHI|20260108|10:40:46.429307|S|159|23.87|0|159
C|FTHI|20260108|11:12:05.740959|S|159|23.85|0|159
C|FTHI|20260108|11:18:31.207487|S|159|23.85|0|159
C|FTHI|20260108|11:44:03.413323|S|52|23.86|0|52
C|FTHI|20260108|11:59:59.015583|S|100|23.86|0|100
C|FTHI|20260108|12:16:10.069595|S|100|23.86|0|100
C|FTHI|20260108|12:16:12.949737|S|100|23.86|0|100
C|FTHI|20260108|12:30:23.944442|S|159|23.85|0|159
C|FTHI|20260108|12:31:50.831211|S|100|23.85|0|100
C|FTHI|20260108|12:31:50.843223|S|100|23.85|0|100
C|FTHI|20260108|12:31:50.861010|S|100|23.85|0|100
C|FTHI|20260108|12:31:50.872213|S|100|23.85|0|100
C|FTHI|20260108|12:32:17.781909|S|100|23.85|0|100
C|FTHI|20260108|12:32:42.147720|S|100|23.85|0|100
C|FTHI|20260108|12:35:41.336956|S|100|23.85|0|100
C|FTHI|20260108|12:35:46.037673|S|100|23.85|0|100
C|FTHI|20260108|12:35:52.489715|S|100|23.85|0|100
C|FTHI|20260108|12:37:26.193282|S|100|23.85|0|100
C|FTHI|20260108|12:42:04.453282|S|100|23.85|0|100
C|FTHI|20260108|12:42:05.463872|S|100|23.85|0|100
C|FTHI|20260108|12:42:14.171049|S|100|23.85|0|100
C|FTHI|20260108|12:52:07.336885|S|159|23.86|0|159
C|FTHI|20260108|12:52:09.341525|S|100|23.86|0|100
C|FTHI|20260108|12:59:47.820976|S|100|23.85|0|100
C|FTHI|20260108|13:06:04.558177|S|100|23.85|0|100
C|FTHI|20260108|13:08:47.633497|S|100|23.84|0|100
C|FTHI|20260108|13:08:47.633497|S|100|23.84|0|100
C|FTHI|20260108|13:10:56.303423|S|100|23.84|0|100
C|FTHI|20260108|13:15:09.501592|S|100|23.83|0|100
C|FTHI|20260108|13:17:12.915936|S|159|23.84|0|159
C|FTHI|20260108|13:39:42.003286|S|100|23.84|0|100
C|FTHI|20260108|13:39:42.003287|S|100|23.84|0|100
C|FTHI|20260108|13:39:42.020345|S|100|23.84|0|100
C|FTHI|20260108|13:39:42.020345|S|100|23.84|0|100
C|FTHI|20260108|13:39:42.033246|S|100|23.84|0|100
C|FTHI|20260108|13:39:42.044439|S|100|23.84|0|100
C|FTHI|20260108|13:39:44.044876|S|100|23.84|0|100
C|FTHI|20260108|13:39:46.117375|S|100|23.84|0|100
C|FTHI|20260108|13:39:53.207054|S|100|23.84|0|100
C|FTHI|20260108|13:51:20.456704|S|100|23.85|0|100
C|FTHI|20260108|13:55:26.381887|S|100|23.84|0|100
C|FTHI|20260108|14:01:20.931829|S|100|23.83|0|100
C|FTHI|20260108|14:01:20.931829|S|100|23.83|0|100
C|FTHI|20260108|14:01:57.168643|S|100|23.84|0|100
C|FTHI|20260108|14:15:27.783731|S|100|23.82|0|100
C|FTHI|20260108|14:20:10.130880|S|159|23.83|0|159
C|FTHI|20260108|14:31:41.199947|S|100|23.83|0|100
C|FTHI|20260108|14:31:41.199948|S|100|23.83|0|100
C|FTHI|20260108|14:33:32.534928|S|100|23.83|0|100
C|FTHI|20260108|14:33:32.534928|S|100|23.83|0|100
C|FTHI|20260108|14:33:32.548689|S|100|23.83|0|100
C|FTHI|20260108|14:33:32.562151|S|100|23.83|0|100
C|FTHI|20260108|14:33:32.572507|S|100|23.83|0|100
C|FTHI|20260108|14:33:32.584365|S|100|23.83|0|100
C|FTHI|20260108|14:33:32.600048|S|100|23.83|0|100
C|FTHI|20260108|14:33:32.612710|S|100|23.83|0|100
C|FTHI|20260108|14:47:29.928052|S|100|23.82|0|100
C|FTHI|20260108|14:47:29.928052|S|100|23.82|0|100
C|FTHI|20260108|14:47:30.013750|S|100|23.82|0|100
C|FTHI|20260108|14:47:30.013750|S|100|23.82|0|100
C|FTHI|20260108|14:47:30.100046|S|100|23.82|0|100
C|FTHI|20260108|14:47:30.100046|S|36|23.82|0|36
C|FTHI|20260108|14:47:32.841399|S|100|23.82|0|100
C|FTHI|20260108|14:47:34.206478|S|100|23.82|0|100
C|FTHI|20260108|14:47:34.216721|S|100|23.82|0|100
C|FTHI|20260108|14:47:40.426820|S|100|23.82|0|100
C|FTHI|20260108|14:50:13.907395|S|100|23.82|0|100
C|FTHI|20260108|14:50:15.020079|S|100|23.82|0|100
C|FTHI|20260108|14:51:00.074826|S|100|23.82|0|100
C|FTHI|20260108|14:54:53.103581|S|100|23.825|0|100
C|FTHI|20260108|14:54:53.103582|S|100|23.82|0|100
C|FTHI|20260108|14:54:53.569674|S|100|23.82|0|100
C|FTHI|20260108|14:54:53.602921|S|100|23.82|0|100
C|FTHI|20260108|14:54:53.687991|S|100|23.82|0|100
C|FTHI|20260108|14:56:47.476876|S|100|23.81|0|100
C|FTHI|20260108|14:57:10.499566|S|100|23.81|0|100
C|FTHI|20260108|14:57:16.543799|S|100|23.81|0|100
C|FTHI|20260108|14:57:17.058552|S|100|23.81|0|100
C|FTHI|20260108|14:57:20.719475|S|100|23.81|0|100
C|FTHI|20260108|14:57:35.591620|S|100|23.81|0|100
C|FTHI|20260108|15:10:42.235925|S|100|23.83|0|100
C|FTHI|20260108|15:15:21.329281|S|200|23.84|0|200
C|FTHI|20260108|15:15:25.107791|S|200|23.83|0|200
C|FTHI|20260108|15:15:25.107791|S|100|23.83|0|100
C|FTHI|20260108|15:15:25.909889|S|200|23.83|0|200
C|FTHI|20260108|15:15:26.549591|S|200|23.83|0|200
C|FTHI|20260108|15:16:31.021005|S|200|23.83|0|200
C|FTHI|20260108|15:16:31.021005|S|100|23.83|0|100
C|FTHI|20260108|15:16:31.023316|S|44|23.84|0|44
C|FTHI|20260108|15:16:31.558458|S|200|23.83|0|200
C|FTHI|20260108|15:19:34.006223|S|200|23.83|0|200
C|FTHI|20260108|15:23:22.373033|S|200|23.84|0|200
C|FTHI|20260108|15:23:28.535971|S|200|23.84|0|200
C|FTHI|20260108|15:23:53.615728|S|200|23.84|0|200
C|FTHI|20260108|15:25:56.268234|S|200|23.84|0|200
C|FTHI|20260108|15:30:06.117395|S|200|23.85|0|200
C|FTHI|20260108|15:30:15.271387|S|200|23.85|0|200
C|FTHI|20260108|15:30:15.271388|S|33|23.85|0|33
C|FTHI|20260108|15:30:19.699546|S|200|23.85|0|200
C|FTHI|20260108|15:30:36.320515|S|200|23.85|0|200
C|FTHI|20260108|15:34:05.195751|S|200|23.85|0|200
C|FTHI|20260108|15:37:28.900717|S|200|23.85|0|200
C|FTHI|20260108|15:37:41.968670|S|200|23.85|0|200
C|FTHI|20260108|15:38:08.482534|S|200|23.85|0|200
C|FTHI|20260108|15:58:11.656872|S|200|23.85|0|200
C|FTHI|20260108|15:58:11.656872|S|200|23.85|0|200
C|FTHI|20260108|15:58:11.656901|S|200|23.85|0|200
C|FTI|20260108|09:43:01.336291|S|100|49.15|0|100
C|FTI|20260108|09:50:04.034203|S|100|49.18|0|100
C|FTI|20260108|10:08:26.085744|S|100|49.255|0|100
C|FTI|20260108|10:22:42.397147|S|7|49.195|0|7
C|FTI|20260108|10:31:16.114272|S|3|48.76|0|3
C|FTI|20260108|10:33:56.323570|S|100|48.72|0|100
C|FTI|20260108|10:36:31.441608|S|128|48.69|0|128
C|FTI|20260108|10:49:07.779829|S|117|48.77|0|117
C|FTI|20260108|10:49:07.779967|S|33|48.77|0|33
C|FTI|20260108|10:59:22.315910|S|50|48.44|0|50
C|FTI|20260108|11:02:48.838140|S|50|48.295|0|50
C|FTI|20260108|11:04:58.972445|S|50|48.19|0|50
C|FTI|20260108|11:22:03.651317|S|100|48.145|0|100
C|FTI|20260108|11:34:59.165601|S|100|48.56|0|100
C|FTI|20260108|11:36:40.417161|S|89|48.5|0|89
C|FTI|20260108|11:50:52.525076|S|50|48.54|0|50
C|FTI|20260108|11:50:52.525160|S|50|48.54|0|50
C|FTI|20260108|11:53:17.393219|S|1|48.4|0|1
C|FTI|20260108|11:58:17.609296|S|2|48.51|0|2
C|FTI|20260108|12:13:20.996478|S|1|48.49|0|1
C|FTI|20260108|12:16:16.827282|S|1|48.55|0|1
C|FTI|20260108|12:28:26.927661|S|1|48.5|0|1
C|FTI|20260108|12:31:48.232040|S|100|48.54|0|100
C|FTI|20260108|12:34:34.475977|S|110|48.565|0|110
C|FTI|20260108|12:36:25.965708|S|110|48.595|0|110
C|FTI|20260108|13:06:53.536901|S|100|49|0|100
C|FTI|20260108|13:22:22.170916|S|100|49.11|0|100
C|FTI|20260108|13:24:34.130731|S|50|49.165|0|50
C|FTI|20260108|13:35:48.114527|S|100|49.23|0|100
C|FTI|20260108|13:37:30.655884|S|100|49.32|0|100
C|FTI|20260108|13:45:28.964886|S|3|49.215|0|3
C|FTI|20260108|13:51:47.519983|S|100|49.375|0|100
C|FTI|20260108|13:51:47.520048|S|20|49.375|0|20
C|FTI|20260108|13:53:19.607814|S|1|49.37|0|1
C|FTI|20260108|13:57:00.150398|S|100|49.425|0|100
C|FTI|20260108|14:33:21.854409|S|100|49.44|0|100
C|FTI|20260108|14:47:48.181670|S|100|49.38|0|100
C|FTI|20260108|14:58:00.123807|S|150|49.355|0|150
C|FTI|20260108|15:28:10.873810|S|2|49.54|0|2
C|FTI|20260108|15:30:22.033194|S|100|49.61|0|100
C|FTI|20260108|15:45:29.208137|S|55|49.43|0|55
C|FTI|20260108|15:45:29.890925|S|35|49.43|0|35
C|FTI|20260108|15:45:29.890972|S|10|49.43|0|10
C|FTI|20260108|15:45:30.505721|S|100|49.43|0|100
C|FTI|20260108|15:46:00.373697|S|100|49.41|0|100
C|FTI|20260108|15:46:34.014503|S|100|49.38|0|100
C|FTI|20260108|15:46:34.693715|S|100|49.4|0|100
C|FTI|20260108|15:49:26.674283|S|50|49.47|0|50
C|FTI|20260108|15:52:12.754904|S|1|49.435|0|1
C|FTI|20260108|15:59:41.105613|S|100|49.45|0|100
C|FTI|20260108|15:59:52.490328|S|100|49.44|0|100
C|FTK|20260108|09:51:05.948123|S|60|18.98|0|60
C|FTK|20260108|10:01:21.383233|S|38|18.795|0|38
C|FTK|20260108|10:01:21.383301|S|38|18.795|0|38
C|FTK|20260108|10:01:21.383361|S|24|18.795|0|24
C|FTK|20260108|10:22:02.099291|S|100|18.4|0|100
C|FTK|20260108|10:45:02.054074|S|6|18.31|0|6
C|FTK|20260108|10:45:07.296170|S|36|18.32|0|36
C|FTK|20260108|12:38:29.075800|S|38|17.62|0|38
C|FTK|20260108|13:06:36.992373|S|38|17.58|0|38
C|FTK|20260108|13:06:36.992446|S|38|17.58|0|38
C|FTK|20260108|13:06:36.992510|S|38|17.58|0|38
C|FTK|20260108|13:06:36.992569|S|38|17.58|0|38
C|FTK|20260108|13:06:36.992628|S|38|17.58|0|38
C|FTK|20260108|13:06:36.992691|S|10|17.58|0|10
C|FTK|20260108|13:18:17.099663|S|100|17.54|0|100
C|FTK|20260108|13:30:58.033222|S|1|17.58|0|1
C|FTK|20260108|13:59:13.820858|S|29|17.475|0|29
C|FTK|20260108|13:59:13.820933|S|38|17.475|0|38
C|FTK|20260108|14:58:32.590654|S|38|17.17|0|38
C|FTK|20260108|15:18:28.639413|S|38|17.38|0|38
C|FTK|20260108|15:18:28.639490|S|38|17.38|0|38
C|FTK|20260108|15:19:35.299360|E|100|17.21|0|100
C|FTK|20260108|15:46:48.977313|S|38|17.685|0|38
C|FTK|20260108|15:48:12.493201|S|38|17.69|0|38
C|FTK|20260108|15:52:17.154241|S|50|17.71|0|50
C|FTLS|20260108|15:54:04.831996|S|45|71.18|0|45
C|FTLS|20260108|15:54:04.832016|S|45|71.18|0|45
C|FTLS|20260108|15:54:09.341254|S|90|71.17|0|90
C|FTLS|20260108|15:54:13.507120|S|90|71.16|0|90
C|FTLS|20260108|15:54:21.680723|S|90|71.16|0|90
C|FTMA|20260108|11:28:54.637880|S|100|9.04|0|100
C|FTNT|20260108|09:30:22.400675|S|50|78.9|0|50
C|FTNT|20260108|09:31:43.400123|S|50|79.005|0|50
C|FTNT|20260108|09:31:43.400211|S|50|79.005|0|50
C|FTNT|20260108|09:37:00.260087|S|20|79.04|0|20
C|FTNT|20260108|09:37:44.295582|S|75|79.115|0|75
C|FTNT|20260108|09:42:12.806833|S|75|78.985|0|75
C|FTNT|20260108|09:42:38.403010|S|50|78.885|0|50
C|FTNT|20260108|09:42:38.403073|S|50|78.885|0|50
C|FTNT|20260108|09:43:55.888773|S|4|78.77|0|4
C|FTNT|20260108|09:47:04.357244|S|100|78.71|0|100
C|FTNT|20260108|09:51:57.764043|S|17|78.97|0|17
C|FTNT|20260108|09:55:56.952174|S|46|79.06|0|46
C|FTNT|20260108|09:59:39.516116|S|22|79.19|0|22
C|FTNT|20260108|10:03:44.499496|S|20|78.62|0|20
C|FTNT|20260108|10:05:50.650604|S|50|78.51|0|50
C|FTNT|20260108|10:05:51.531102|S|100|78.48|0|100
C|FTNT|20260108|10:05:51.531250|S|50|78.48|0|50
C|FTNT|20260108|10:38:33.176926|S|75|78.35|0|75
C|FTNT|20260108|10:55:08.900700|S|100|78.36|0|100
C|FTNT|20260108|11:28:07.180617|S|75|78.07|0|75
C|FTNT|20260108|11:29:42.168318|S|25|77.96|0|25
C|FTNT|20260108|11:29:42.168318|S|75|77.95|0|75
C|FTNT|20260108|11:30:19.403197|S|75|77.99|0|75
C|FTNT|20260108|11:43:44.199084|S|100|78.01|0|100
C|FTNT|20260108|11:45:27.235438|S|3|77.97|0|3
C|FTNT|20260108|11:45:59.872091|S|199|78|0|199
C|FTNT|20260108|11:54:52.671229|S|6|78.09|0|6
C|FTNT|20260108|11:54:52.671265|S|6|78.09|0|6
C|FTNT|20260108|11:54:52.671304|S|6|78.09|0|6
C|FTNT|20260108|12:04:10.104260|S|50|77.94|0|50
C|FTNT|20260108|12:04:10.104333|S|50|77.94|0|50
C|FTNT|20260108|12:29:51.659111|S|50|78.055|0|50
C|FTNT|20260108|12:29:51.659199|S|50|78.055|0|50
C|FTNT|20260108|12:29:51.659268|S|10|78.055|0|10
C|FTNT|20260108|12:33:27.179954|S|1|78.22|0|1
C|FTNT|20260108|12:38:14.521066|S|50|78.195|0|50
C|FTNT|20260108|12:38:14.521170|S|50|78.195|0|50
C|FTNT|20260108|12:39:40.441547|S|13|78.235|0|13
C|FTNT|20260108|12:39:40.441560|S|75|78.235|0|75
C|FTNT|20260108|12:39:40.441609|S|22|78.235|0|22
C|FTNT|20260108|12:59:16.054867|S|50|78.23|0|50
C|FTNT|20260108|12:59:16.054941|S|50|78.23|0|50
C|FTNT|20260108|13:00:03.939371|S|50|78.27|0|50
C|FTNT|20260108|13:00:03.939497|S|20|78.27|0|20
C|FTNT|20260108|13:00:03.939603|S|40|78.27|0|40
C|FTNT|20260108|13:12:22.896768|S|50|78.06|0|50
C|FTNT|20260108|13:18:54.998185|S|50|78.125|0|50
C|FTNT|20260108|13:18:54.998274|S|50|78.125|0|50
C|FTNT|20260108|13:18:54.998337|S|10|78.125|0|10
C|FTNT|20260108|13:24:05.862180|S|75|78.195|0|75
C|FTNT|20260108|13:24:05.936405|S|75|78.2|0|75
C|FTNT|20260108|13:27:58.049027|S|50|78.21|0|50
C|FTNT|20260108|13:28:06.551873|S|2|78.25|0|2
C|FTNT|20260108|13:28:06.551984|S|98|78.25|0|98
C|FTNT|20260108|13:55:03.204694|S|50|78.2|0|50
C|FTNT|20260108|13:55:03.204747|S|6|78.2|0|6
C|FTNT|20260108|13:55:03.204764|S|6|78.2|0|6
C|FTNT|20260108|13:55:03.204772|S|50|78.2|0|50
C|FTNT|20260108|14:05:40.765599|S|75|78.02|0|75
C|FTNT|20260108|14:29:29.202599|S|120|77.995|0|120
C|FTNT|20260108|15:22:19.537316|S|102|78.305|0|102
C|FTNT|20260108|15:34:33.436310|S|13|78.37|0|13
C|FTNT|20260108|15:34:33.436326|S|14|78.37|0|14
C|FTNT|20260108|15:34:33.436375|S|75|78.37|0|75
C|FTNT|20260108|15:34:33.436737|S|44|78.37|0|44
C|FTNT|20260108|15:34:33.436767|S|24|78.37|0|24
C|FTNT|20260108|15:45:24.763474|S|18|78.17|0|18
C|FTNT|20260108|15:47:31.082442|S|75|78.06|0|75
C|FTNT|20260108|15:47:40.249165|S|74|77.995|0|74
C|FTNT|20260108|15:47:40.249193|S|50|77.995|0|50
C|FTNT|20260108|15:47:40.249346|S|9|77.995|0|9
C|FTNT|20260108|15:47:40.249353|S|47|77.995|0|47
C|FTNT|20260108|15:50:01.156793|S|470|77.84|0|470
C|FTNT|20260108|15:51:01.394337|S|75|77.92|0|75
C|FTNT|20260108|15:51:01.825040|S|75|77.93|0|75
C|FTNT|20260108|15:51:31.891244|S|100|77.94|0|100
C|FTNT|20260108|15:52:40.029506|S|50|78.04|0|50
C|FTNT|20260108|15:52:40.029732|S|50|78.04|0|50
C|FTNT|20260108|15:52:40.029842|S|50|78.04|0|50
C|FTNT|20260108|15:52:40.029911|S|40|78.04|0|40
C|FTNT|20260108|15:54:31.367208|S|33|78.11|0|33
C|FTNT|20260108|15:57:52.051986|S|1|78.06|0|1
C|FTNT|20260108|15:57:52.052047|S|4|78.06|0|4
C|FTNT|20260108|15:59:22.063686|S|100|78.055|0|100
C|FTRE|20260108|09:31:29.957932|S|1|18.145|0|1
C|FTRE|20260108|09:32:29.664422|S|150|18|0|150
C|FTRE|20260108|09:43:29.135558|S|100|17.93|0|100
C|FTRE|20260108|09:46:32.165567|S|4|17.765|0|4
C|FTRE|20260108|11:30:12.906552|S|8|17.35|0|8
C|FTRE|20260108|15:25:24.774272|S|1|17.59|0|1
C|FTRE|20260108|15:49:38.435653|S|1|17.64|0|1
C|FTRE|20260108|15:49:38.435780|S|99|17.64|0|99
C|FTRE|20260108|15:55:00.347819|S|100|17.45|0|100
C|FTRK|20260108|11:28:51.989094|S|100|.936|0|100
C|FTS|20260108|11:48:47.538904|S|100|51.89|0|100
C|FTS|20260108|13:04:12.504889|S|1|51.85|0|1
C|FTS|20260108|13:48:16.645240|S|100|51.83|0|100
C|FTS|20260108|15:59:49.043988|S|100|51.635|0|100
C|FTS|20260108|15:59:52.373533|S|95|51.65|0|95
C|FTS|20260108|15:59:53.619806|S|46|51.63|0|46
C|FTSL|20260108|15:59:55.225397|S|5|46.01|0|5
C|FTSM|20260108|11:13:24.013235|S|10|59.97|0|10
C|FTSM|20260108|11:13:24.013235|S|100|59.97|0|100
C|FTSM|20260108|11:13:24.013235|S|10|59.97|0|10
C|FTSM|20260108|12:07:55.020128|S|100|59.97|0|100
C|FTSM|20260108|12:07:55.020128|S|100|59.97|0|100
C|FTSM|20260108|13:29:13.611181|S|100|59.97|0|100
C|FTSM|20260108|15:52:59.956789|S|167|59.965|0|167
C|FTSM|20260108|15:52:59.957581|S|333|59.965|0|333
C|FTV|20260108|09:36:03.218005|S|88|54|0|88
C|FTV|20260108|09:53:04.423563|S|11|54.43|0|11
C|FTV|20260108|09:53:04.424789|S|27|54.43|0|27
C|FTV|20260108|09:56:19.349168|S|88|54.38|0|88
C|FTV|20260108|09:56:24.598117|S|1|54.41|0|1
C|FTV|20260108|09:56:25.531384|S|1|54.45|0|1
C|FTV|20260108|10:04:54.745607|S|48|54.53|0|48
C|FTV|20260108|10:05:38.289449|S|52|54.53|0|52
C|FTV|20260108|10:13:04.087271|S|88|54.59|0|88
C|FTV|20260108|10:13:04.087311|S|4|54.59|0|4
C|FTV|20260108|10:13:04.087401|S|8|54.59|0|8
C|FTV|20260108|10:13:37.921813|S|100|54.55|0|100
C|FTV|20260108|10:59:18.698913|S|100|54.99|0|100
C|FTV|20260108|11:07:50.147462|S|4|55.19|0|4
C|FTV|20260108|11:07:50.147471|S|4|55.19|0|4
C|FTV|20260108|11:34:30.525903|S|5|55.51|0|5
C|FTV|20260108|11:53:05.727796|S|10|55.52|0|10
C|FTV|20260108|12:10:45.486650|S|100|55.74|0|100
C|FTV|20260108|13:33:21.290254|S|10|55.49|0|10
C|FTV|20260108|13:33:21.290267|S|10|55.49|0|10
C|FTV|20260108|13:33:21.290322|S|10|55.49|0|10
C|FTV|20260108|13:59:40.878951|S|70|55.52|0|70
C|FTV|20260108|14:46:06.709596|S|88|55.53|0|88
C|FTV|20260108|15:24:24.863518|S|1|55.395|0|1
C|FTV|20260108|15:25:30.921982|S|118|55.36|0|118
C|FTV|20260108|15:35:36.586073|S|1|55.33|0|1
C|FTV|20260108|15:53:06.621857|S|150|55.31|0|150
C|FTXL|20260108|09:30:00.767112|S|4|143.03|0|4
C|FTXO|20260108|11:17:38.401713|S|5|39.43|0|5
C|FUBO|20260108|09:31:08.060636|E|578|2.52|0|578
C|FUBO|20260108|09:38:33.531793|S|80|2.57|0|80
C|FUBO|20260108|09:38:33.531793|S|20|2.57|0|20
C|FUBO|20260108|09:38:33.540448|S|100|2.57|0|100
C|FUBO|20260108|09:38:33.675930|S|100|2.57|0|100
C|FUBO|20260108|09:40:09.255333|S|120|2.57|0|120
C|FUBO|20260108|09:40:59.685010|S|100|2.59|0|100
C|FUBO|20260108|09:41:40.998629|S|600|2.59|0|600
C|FUBO|20260108|09:41:40.999184|S|200|2.59|0|200
C|FUBO|20260108|09:47:40.215020|S|200|2.57|0|200
C|FUBO|20260108|09:57:01.627086|S|200|2.57|0|200
C|FUBO|20260108|09:57:05.216636|S|200|2.57|0|200
C|FUBO|20260108|09:59:10.787467|S|100|2.58|0|100
C|FUBO|20260108|09:59:49.918228|S|14|2.58|0|14
C|FUBO|20260108|09:59:51.927729|S|3|2.58|0|3
C|FUBO|20260108|10:00:21.102468|S|10|2.57|0|10
C|FUBO|20260108|10:01:27.295966|S|1|2.57|0|1
C|FUBO|20260108|10:04:16.984377|S|8|2.57|0|8
C|FUBO|20260108|10:06:23.962686|S|10|2.56|0|10
C|FUBO|20260108|10:06:44.402380|S|12|2.55|0|12
C|FUBO|20260108|10:08:55.081491|S|200|2.56|0|200
C|FUBO|20260108|10:08:55.081492|S|200|2.56|0|200
C|FUBO|20260108|10:09:25.795201|S|1|2.56|0|1
C|FUBO|20260108|10:10:41.380927|S|263|2.55|0|263
C|FUBO|20260108|10:10:56.067865|S|100|2.55|0|100
C|FUBO|20260108|10:16:05.666080|S|200|2.56|0|200
C|FUBO|20260108|10:34:10.401322|S|214|2.57|0|214
C|FUBO|20260108|10:36:24.792271|S|100|2.53|0|100
C|FUBO|20260108|10:42:00.668393|S|10|2.54|0|10
C|FUBO|20260108|10:51:54.773421|S|1|2.51|0|1
C|FUBO|20260108|11:00:16.681527|S|100|2.51|0|100
C|FUBO|20260108|11:00:38.375540|S|1|2.51|0|1
C|FUBO|20260108|11:01:46.972392|S|3|2.515|0|3
C|FUBO|20260108|11:05:08.803587|S|66|2.51|0|66
C|FUBO|20260108|11:05:53.656290|S|100|2.515|0|100
C|FUBO|20260108|11:05:53.657602|S|100|2.515|0|100
C|FUBO|20260108|11:07:31.832230|S|20|2.52|0|20
C|FUBO|20260108|11:10:18.732123|S|20|2.52|0|20
C|FUBO|20260108|11:10:51.541810|S|24|2.51|0|24
C|FUBO|20260108|11:10:51.541810|S|1|2.51|0|1
C|FUBO|20260108|11:10:52.222239|S|1|2.51|0|1
C|FUBO|20260108|11:12:39.368567|S|100|2.52|0|100
C|FUBO|20260108|11:12:39.368567|S|20|2.52|0|20
C|FUBO|20260108|11:13:22.233681|S|20|2.52|0|20
C|FUBO|20260108|11:14:17.425214|S|100|2.51|0|100
C|FUBO|20260108|11:25:11.363279|S|3|2.53|0|3
C|FUBO|20260108|11:25:42.572149|S|20|2.54|0|20
C|FUBO|20260108|11:28:32.576248|S|20|2.54|0|20
C|FUBO|20260108|11:29:16.337298|S|20|2.54|0|20
C|FUBO|20260108|11:29:42.895085|S|20|2.54|0|20
C|FUBO|20260108|11:35:25.074366|S|24|2.53|0|24
C|FUBO|20260108|11:45:48.980986|S|76|2.53|0|76
C|FUBO|20260108|11:57:30.752680|S|278|2.54|0|278
C|FUBO|20260108|11:59:49.083774|S|100|2.55|0|100
C|FUBO|20260108|12:01:39.326018|S|200|2.56|0|200
C|FUBO|20260108|12:02:55.575072|S|700|2.57|0|700
C|FUBO|20260108|12:02:55.575496|S|700|2.57|0|700
C|FUBO|20260108|12:10:07.755523|S|200|2.56|0|200
C|FUBO|20260108|12:16:13.453564|S|200|2.56|0|200
C|FUBO|20260108|12:16:35.911014|S|100|2.56|0|100
C|FUBO|20260108|12:20:21.606582|S|12|2.55|0|12
C|FUBO|20260108|12:20:21.606582|S|24|2.55|0|24
C|FUBO|20260108|12:20:21.606583|S|1|2.55|0|1
C|FUBO|20260108|12:20:45.834688|S|78|2.55|0|78
C|FUBO|20260108|12:21:33.833907|S|78|2.55|0|78
C|FUBO|20260108|12:25:48.024320|S|100|2.54|0|100
C|FUBO|20260108|12:25:48.024321|S|15|2.54|0|15
C|FUBO|20260108|12:25:48.024321|S|20|2.54|0|20
C|FUBO|20260108|12:25:48.024321|S|23|2.54|0|23
C|FUBO|20260108|12:25:58.187494|S|35|2.54|0|35
C|FUBO|20260108|12:25:58.187505|S|20|2.54|0|20
C|FUBO|20260108|12:28:44.433701|S|100|2.54|0|100
C|FUBO|20260108|12:29:12.433584|S|100|2.54|0|100
C|FUBO|20260108|12:34:28.506351|S|4|2.54|0|4
C|FUBO|20260108|12:34:28.506352|S|24|2.54|0|24
C|FUBO|20260108|12:41:25.165743|S|200|2.54|0|200
C|FUBO|20260108|12:41:49.543333|S|24|2.54|0|24
C|FUBO|20260108|12:51:03.356819|S|100|2.56|0|100
C|FUBO|20260108|12:56:04.772588|S|12|2.55|0|12
C|FUBO|20260108|13:01:02.190406|S|20|2.56|0|20
C|FUBO|20260108|13:03:42.710876|S|12|2.555|0|12
C|FUBO|20260108|13:10:04.543342|S|100|2.54|0|100
C|FUBO|20260108|13:10:04.543342|S|100|2.54|0|100
C|FUBO|20260108|13:11:06.091813|S|100|2.54|0|100
C|FUBO|20260108|13:16:32.278908|S|11|2.53|0|11
C|FUBO|20260108|13:19:25.585357|S|153|2.54|0|153
C|FUBO|20260108|13:21:19.248790|S|18|2.54|0|18
C|FUBO|20260108|13:29:43.535898|S|100|2.55|0|100
C|FUBO|20260108|13:36:01.273630|S|42|2.55|0|42
C|FUBO|20260108|13:36:01.380935|S|42|2.55|0|42
C|FUBO|20260108|13:53:09.583884|S|85|2.54|0|85
C|FUBO|20260108|13:53:09.583884|S|7|2.54|0|7
C|FUBO|20260108|13:57:18.651320|S|100|2.54|0|100
C|FUBO|20260108|13:57:25.296016|S|30|2.54|0|30
C|FUBO|20260108|13:59:05.905423|S|73|2.54|0|73
C|FUBO|20260108|14:00:01.073202|S|400|2.54|0|400
C|FUBO|20260108|14:00:13.434576|S|200|2.54|0|200
C|FUBO|20260108|14:00:13.434577|S|200|2.54|0|200
C|FUBO|20260108|14:03:49.574174|S|158|2.545|0|158
C|FUBO|20260108|14:03:53.748200|S|158|2.545|0|158
C|FUBO|20260108|14:04:10.472145|S|311|2.545|0|311
C|FUBO|20260108|14:04:30.592217|S|100|2.54|0|100
C|FUBO|20260108|14:04:30.592217|S|153|2.54|0|153
C|FUBO|20260108|14:04:30.592217|S|58|2.54|0|58
C|FUBO|20260108|14:10:43.233128|S|100|2.54|0|100
C|FUBO|20260108|14:10:43.233129|S|18|2.54|0|18
C|FUBO|20260108|14:10:55.373581|S|100|2.54|0|100
C|FUBO|20260108|14:10:55.373581|S|100|2.54|0|100
C|FUBO|20260108|14:11:10.386956|S|500|2.55|0|500
C|FUBO|20260108|14:11:10.553131|S|100|2.54|0|100
C|FUBO|20260108|14:11:31.212538|S|100|2.545|0|100
C|FUBO|20260108|14:11:49.672141|S|100|2.545|0|100
C|FUBO|20260108|14:12:06.213584|S|100|2.545|0|100
C|FUBO|20260108|14:24:06.607939|S|29|2.56|0|29
C|FUBO|20260108|14:25:08.725279|S|100|2.55|0|100
C|FUBO|20260108|14:36:01.331896|S|4|2.54|0|4
C|FUBO|20260108|14:40:55.040271|S|100|2.53|0|100
C|FUBO|20260108|14:41:33.226260|S|100|2.53|0|100
C|FUBO|20260108|14:59:24.983077|S|41|2.54|0|41
C|FUBO|20260108|14:59:51.486383|S|5|2.54|0|5
C|FUBO|20260108|15:04:27.189800|S|100|2.52|0|100
C|FUBO|20260108|15:11:30.616994|S|10|2.51|0|10
C|FUBO|20260108|15:26:02.127286|S|39|2.51|0|39
C|FUBO|20260108|15:29:51.876385|S|50|2.51|0|50
C|FUBO|20260108|15:43:05.967195|S|600|2.5|0|600
C|FUBO|20260108|15:43:42.998424|S|600|2.5|0|600
C|FUBO|20260108|15:44:13.602541|S|200|2.5|0|200
C|FUBO|20260108|15:51:01.506244|S|1000|2.49|0|1000
C|FUBO|20260108|15:52:15.903644|S|425|2.49|0|425
C|FUBO|20260108|15:55:40.949838|S|23|2.47|0|23
C|FUBO|20260108|15:57:21.813150|S|14|2.47|0|14
C|FUBO|20260108|15:59:00.027940|S|37|2.475|0|37
C|FUBO|20260108|15:59:18.190549|S|100|2.47|0|100
C|FUBO|20260108|15:59:22.125788|S|100|2.47|0|100
C|FUBO|20260108|15:59:22.125788|S|100|2.47|0|100
C|FUBO|20260108|15:59:23.744111|S|130|2.47|0|130
C|FUBO|20260108|15:59:35.482938|S|500|2.47|0|500
C|FUBO|20260108|15:59:43.607542|S|300|2.47|0|300
C|FUBO|20260108|15:59:52.091034|S|7|2.47|0|7
C|FUBO|20260108|15:59:52.297542|S|1|2.47|0|1
C|FUBO|20260108|15:59:53.697700|S|731|2.47|0|731
C|FUL|20260108|09:57:48.238055|S|25|61.25|0|25
C|FUL|20260108|10:00:46.083563|S|25|61.465|0|25
C|FUL|20260108|10:02:24.488047|S|23|61.43|0|23
C|FUL|20260108|10:02:24.488047|S|21|61.43|0|21
C|FUL|20260108|12:34:25.212041|S|1|62.925|0|1
C|FUL|20260108|15:57:05.055404|S|100|63.4|0|100
C|FULC|20260108|09:49:00.023853|S|100|10.17|0|100
C|FULC|20260108|11:28:58.226167|S|50|10.23|0|50
C|FULC|20260108|11:30:22.573164|S|26|10.24|0|26
C|FULC|20260108|11:37:59.861034|S|4|10.23|0|4
C|FULC|20260108|13:52:04.353134|S|50|10.18|0|50
C|FULC|20260108|14:18:08.417257|S|100|10.115|0|100
C|FULC|20260108|14:25:17.642995|S|26|10.09|0|26
C|FULC|20260108|14:42:39.869449|S|100|10.11|0|100
C|FULC|20260108|15:03:19.558357|S|50|10.15|0|50
C|FULC|20260108|15:19:49.842138|S|1|10.06|0|1
C|FULC|20260108|15:38:59.712258|S|4|10.05|0|4
C|FULC|20260108|15:57:34.112411|S|16|10.11|0|16
C|FULC|20260108|15:58:11.245348|S|50|10.09|0|50
C|FULC|20260108|15:59:00.448239|S|4|10.09|0|4
C|FULT|20260108|09:35:43.945707|S|100|19.775|0|100
C|FULT|20260108|09:36:20.371523|S|100|19.775|0|100
C|FULT|20260108|09:39:53.640390|S|1|19.71|0|1
C|FULT|20260108|09:48:05.248727|S|100|19.69|0|100
C|FULT|20260108|09:50:03.507896|S|100|19.72|0|100
C|FULT|20260108|10:09:13.854419|S|1|19.84|0|1
C|FULT|20260108|10:20:47.334447|S|100|19.88|0|100
C|FULT|20260108|10:24:59.513579|S|1|19.91|0|1
C|FULT|20260108|10:31:39.380449|S|100|19.91|0|100
C|FULT|20260108|10:50:57.921527|S|170|19.94|0|170
C|FULT|20260108|10:52:18.885682|S|200|19.92|0|200
C|FULT|20260108|11:03:55.709204|S|1|19.88|0|1
C|FULT|20260108|11:03:55.709204|S|1|19.88|0|1
C|FULT|20260108|11:03:55.709205|S|1|19.88|0|1
C|FULT|20260108|11:03:55.709205|S|1|19.88|0|1
C|FULT|20260108|11:03:55.709205|S|2|19.88|0|2
C|FULT|20260108|11:04:25.057537|S|1|19.88|0|1
C|FULT|20260108|11:07:10.462561|S|1|19.9|0|1
C|FULT|20260108|11:08:37.059016|S|100|19.91|0|100
C|FULT|20260108|11:09:08.354305|S|100|19.915|0|100
C|FULT|20260108|11:10:42.922448|S|100|19.91|0|100
C|FULT|20260108|11:10:47.899273|S|34|19.91|0|34
C|FULT|20260108|11:10:51.161359|S|16|19.91|0|16
C|FULT|20260108|11:17:00.415924|S|5|19.93|0|5
C|FULT|20260108|11:24:40.334072|S|100|19.945|0|100
C|FULT|20260108|11:24:47.045703|S|100|19.945|0|100
C|FULT|20260108|11:25:00.664344|S|100|19.945|0|100
C|FULT|20260108|11:25:00.707311|S|100|19.945|0|100
C|FULT|20260108|11:26:29.731017|S|1|19.95|0|1
C|FULT|20260108|11:30:30.067507|S|1|19.985|0|1
C|FULT|20260108|11:30:36.846876|S|1|19.99|0|1
C|FULT|20260108|11:35:25.931759|S|2|20.03|0|2
C|FULT|20260108|11:43:21.066104|S|30|20.02|0|30
C|FULT|20260108|11:50:01.373723|S|1|20.01|0|1
C|FULT|20260108|11:52:00.399204|S|2|20.02|0|2
C|FULT|20260108|11:52:01.169880|S|2|20.02|0|2
C|FULT|20260108|11:52:01.169881|S|3|20.02|0|3
C|FULT|20260108|11:53:55.535340|S|1|20.02|0|1
C|FULT|20260108|11:55:27.062923|S|9|20.03|0|9
C|FULT|20260108|11:55:27.062933|S|91|20.03|0|91
C|FULT|20260108|11:57:36.685293|S|3|20.03|0|3
C|FULT|20260108|11:57:36.685293|S|2|20.03|0|2
C|FULT|20260108|11:57:36.685293|S|2|20.03|0|2
C|FULT|20260108|11:58:17.634427|S|3|20.035|0|3
C|FULT|20260108|12:00:21.080244|S|100|20.07|0|100
C|FULT|20260108|12:04:09.907873|S|2|20.08|0|2
C|FULT|20260108|12:07:23.000274|S|2|20.08|0|2
C|FULT|20260108|12:14:47.257183|S|3|20.04|0|3
C|FULT|20260108|12:17:52.587940|S|100|20.05|0|100
C|FULT|20260108|12:18:20.033704|S|100|20.06|0|100
C|FULT|20260108|12:20:00.460487|S|100|20.055|0|100
C|FULT|20260108|12:24:29.306300|S|1|20.04|0|1
C|FULT|20260108|12:28:44.405233|S|1|20.05|0|1
C|FULT|20260108|12:32:19.034925|S|1|20.08|0|1
C|FULT|20260108|12:37:42.068672|S|2|20.1|0|2
C|FULT|20260108|12:40:50.975995|S|1|20.09|0|1
C|FULT|20260108|12:58:41.402654|S|100|20.075|0|100
C|FULT|20260108|13:00:22.088530|S|100|20.08|0|100
C|FULT|20260108|13:03:29.124703|S|1|20.08|0|1
C|FULT|20260108|13:11:05.527065|S|100|20.075|0|100
C|FULT|20260108|13:13:32.287972|S|100|20.06|0|100
C|FULT|20260108|13:15:13.725337|S|1|20.06|0|1
C|FULT|20260108|13:17:46.832924|S|100|20.08|0|100
C|FULT|20260108|13:18:45.198527|S|1|20.07|0|1
C|FULT|20260108|13:26:37.336595|S|1|20.05|0|1
C|FULT|20260108|13:32:04.277310|S|100|20.055|0|100
C|FULT|20260108|13:32:04.292235|S|100|20.055|0|100
C|FULT|20260108|13:35:42.655200|S|16|20.07|0|16
C|FULT|20260108|13:40:28.103942|S|2|20.04|0|2
C|FULT|20260108|13:40:28.114289|S|11|20.04|0|11
C|FULT|20260108|13:40:28.474761|S|1|20.05|0|1
C|FULT|20260108|13:45:56.276358|S|1|20.04|0|1
C|FULT|20260108|13:47:32.967134|S|100|20.03|0|100
C|FULT|20260108|13:48:42.953215|S|2|20.02|0|2
C|FULT|20260108|13:51:57.846282|S|100|20.035|0|100
C|FULT|20260108|14:00:36.161182|S|1|19.98|0|1
C|FULT|20260108|14:01:02.618706|S|2|19.96|0|2
C|FULT|20260108|14:01:02.667063|S|68|19.96|0|68
C|FULT|20260108|14:01:32.247539|S|1|19.97|0|1
C|FULT|20260108|14:09:30.429225|S|29|19.995|0|29
C|FULT|20260108|14:12:03.101643|S|1|19.98|0|1
C|FULT|20260108|14:24:57.711066|S|1|20.02|0|1
C|FULT|20260108|14:29:01.882058|S|1|20.01|0|1
C|FULT|20260108|14:31:18.380270|S|100|20.01|0|100
C|FULT|20260108|14:31:35.154312|S|100|20.01|0|100
C|FULT|20260108|14:31:35.154312|S|100|20.01|0|100
C|FULT|20260108|14:31:36.406462|S|100|20.01|0|100
C|FULT|20260108|14:31:36.639824|S|22|20.01|0|22
C|FULT|20260108|14:31:40.677643|S|78|20.01|0|78
C|FULT|20260108|14:31:50.996219|S|100|20.02|0|100
C|FULT|20260108|14:31:56.561532|S|33|20.02|0|33
C|FULT|20260108|14:31:58.114817|S|67|20.02|0|67
C|FULT|20260108|14:32:09.033841|S|1|20.02|0|1
C|FULT|20260108|14:32:35.666421|S|2|20.03|0|2
C|FULT|20260108|14:51:30.222148|S|1|20|0|1
C|FULT|20260108|14:56:38.172638|S|1|19.99|0|1
C|FULT|20260108|15:04:34.391695|S|2|19.97|0|2
C|FULT|20260108|15:12:50.199197|S|100|19.97|0|100
C|FULT|20260108|15:14:28.161468|S|100|19.98|0|100
C|FULT|20260108|15:18:53.589625|S|100|19.97|0|100
C|FULT|20260108|15:22:26.838464|S|1|19.96|0|1
C|FULT|20260108|15:24:08.383500|S|7|19.96|0|7
C|FULT|20260108|15:30:30.754132|S|15|19.96|0|15
C|FULT|20260108|15:30:34.238553|S|1|19.96|0|1
C|FULT|20260108|15:30:38.249033|S|4|19.97|0|4
C|FULT|20260108|15:30:38.315605|S|96|19.97|0|96
C|FULT|20260108|15:31:16.197620|S|100|19.96|0|100
C|FULT|20260108|15:31:31.196328|S|100|19.96|0|100
C|FULT|20260108|15:31:36.565694|S|100|19.96|0|100
C|FULT|20260108|15:32:12.472837|S|100|19.96|0|100
C|FULT|20260108|15:33:06.103450|S|3|19.94|0|3
C|FULT|20260108|15:34:36.388996|S|100|19.93|0|100
C|FULT|20260108|15:35:22.224124|S|4|19.92|0|4
C|FULT|20260108|15:39:28.518302|S|5|19.89|0|5
C|FULT|20260108|15:39:31.560126|S|3|19.88|0|3
C|FULT|20260108|15:39:49.956953|S|4|19.88|0|4
C|FULT|20260108|15:41:29.889397|S|100|19.88|0|100
C|FULT|20260108|15:41:32.485534|S|100|19.88|0|100
C|FULT|20260108|15:42:57.419666|S|65|19.88|0|65
C|FULT|20260108|15:43:05.820705|S|100|19.88|0|100
C|FULT|20260108|15:43:35.623508|S|99|19.9|0|99
C|FULT|20260108|15:43:57.061968|S|100|19.9|0|100
C|FULT|20260108|15:44:31.669794|S|100|19.91|0|100
C|FULT|20260108|15:45:16.307797|S|6|19.88|0|6
C|FULT|20260108|15:45:40.009845|S|1|19.88|0|1
C|FULT|20260108|15:46:16.390751|S|1|19.89|0|1
C|FULT|20260108|15:46:16.390751|S|64|19.89|0|64
C|FULT|20260108|15:46:16.390751|S|35|19.89|0|35
C|FULT|20260108|15:46:23.577349|S|100|19.9|0|100
C|FULT|20260108|15:46:23.578969|S|100|19.9|0|100
C|FULT|20260108|15:46:29.165691|S|100|19.9|0|100
C|FULT|20260108|15:46:38.842684|S|96|19.9|0|96
C|FULT|20260108|15:46:53.811863|S|100|19.9|0|100
C|FULT|20260108|15:47:52.146085|S|100|19.89|0|100
C|FULT|20260108|15:53:25.855774|S|21|19.89|0|21
C|FULT|20260108|15:54:05.608426|S|1|19.9|0|1
C|FULT|20260108|15:54:45.175623|S|100|19.89|0|100
C|FULT|20260108|15:54:45.175623|S|26|19.89|0|26
C|FULT|20260108|15:54:45.222432|S|100|19.89|0|100
C|FULT|20260108|15:54:45.222432|S|100|19.89|0|100
C|FULT|20260108|15:54:46.007794|S|100|19.89|0|100
C|FULT|20260108|15:54:46.502900|S|20|19.9|0|20
C|FULT|20260108|15:54:57.891887|S|30|19.9|0|30
C|FULT|20260108|15:55:02.577758|S|61|19.89|0|61
C|FULT|20260108|15:55:42.651098|S|88|19.88|0|88
C|FULT|20260108|15:56:15.730847|S|48|19.89|0|48
C|FULT|20260108|15:57:02.875977|S|20|19.895|0|20
C|FULT|20260108|15:57:13.828664|S|4|19.895|0|4
C|FULT|20260108|15:57:27.332815|S|49|19.895|0|49
C|FULT|20260108|15:58:10.152151|S|64|19.885|0|64
C|FULT|20260108|15:58:10.393337|S|12|19.885|0|12
C|FULT|20260108|15:58:10.494456|S|53|19.885|0|53
C|FULT|20260108|15:58:12.744022|S|53|19.885|0|53
C|FULT|20260108|15:58:14.032233|S|53|19.885|0|53
C|FULT|20260108|15:58:17.036730|S|100|19.88|0|100
C|FULT|20260108|15:58:25.875844|S|4|19.885|0|4
C|FULT|20260108|15:58:44.990597|S|133|19.885|0|133
C|FULT|20260108|15:58:54.990859|S|36|19.885|0|36
C|FULT|20260108|15:59:05.492536|S|200|19.88|0|200
C|FULT|20260108|15:59:05.492536|S|100|19.88|0|100
C|FULT|20260108|15:59:08.072054|S|4|19.885|0|4
C|FULT|20260108|15:59:14.991632|S|92|19.89|0|92
C|FULT|20260108|15:59:14.991632|S|67|19.89|0|67
C|FULT|20260108|15:59:14.991632|S|200|19.89|0|200
C|FULT|20260108|15:59:19.991498|S|84|19.885|0|84
C|FULT|20260108|15:59:19.991688|S|200|19.89|0|200
C|FULT|20260108|15:59:20.250686|S|5|19.88|0|5
C|FULT|20260108|15:59:21.911068|S|3|19.88|0|3
C|FULT|20260108|15:59:24.994713|S|200|19.89|0|200
C|FULT|20260108|15:59:24.994713|S|200|19.89|0|200
C|FULT|20260108|15:59:24.994713|S|200|19.885|0|200
C|FULT|20260108|15:59:27.009079|S|5|19.88|0|5
C|FULT|20260108|15:59:29.994405|S|200|19.885|0|200
C|FULT|20260108|15:59:29.994405|S|134|19.89|0|134
C|FULT|20260108|15:59:29.994406|S|200|19.89|0|200
C|FULT|20260108|15:59:29.994406|S|33|19.89|0|33
C|FULT|20260108|15:59:31.211258|S|25|19.88|0|25
C|FULT|20260108|15:59:34.339783|S|6|19.88|0|6
C|FULT|20260108|15:59:36.455557|S|2|19.88|0|2
C|FULT|20260108|15:59:37.899415|S|100|19.88|0|100
C|FULT|20260108|15:59:38.498317|S|100|19.885|0|100
C|FULT|20260108|15:59:41.195730|S|10|19.88|0|10
C|FULT|20260108|15:59:42.957638|S|2|19.88|0|2
C|FULT|20260108|15:59:43.085490|S|6|19.885|0|6
C|FULT|20260108|15:59:44.614608|S|75|19.88|0|75
C|FULT|20260108|15:59:46.911273|S|12|19.88|0|12
C|FULT|20260108|15:59:48.204811|S|28|19.89|0|28
C|FULT|20260108|15:59:48.204811|S|3|19.89|0|3
C|FULT|20260108|15:59:48.509392|S|69|19.89|0|69
C|FULT|20260108|15:59:48.509392|S|18|19.89|0|18
C|FULT|20260108|15:59:48.582690|S|6|19.88|0|6
C|FULT|20260108|15:59:48.649604|S|72|19.89|0|72
C|FULT|20260108|15:59:48.649604|S|10|19.89|0|10
C|FULT|20260108|15:59:48.979252|S|38|19.88|0|38
C|FULT|20260108|15:59:48.979252|S|76|19.88|0|76
C|FULT|20260108|15:59:49.096753|S|60|19.88|0|60
C|FULT|20260108|15:59:49.239472|S|9|19.88|0|9
C|FULT|20260108|15:59:49.874734|S|3|19.885|0|3
C|FULT|20260108|15:59:50.035462|S|34|19.89|0|34
C|FULT|20260108|15:59:50.204504|S|1|19.885|0|1
C|FULT|20260108|15:59:50.697442|S|13|19.89|0|13
C|FULT|20260108|15:59:50.748477|S|25|19.885|0|25
C|FULT|20260108|15:59:51.070522|S|5|19.89|0|5
C|FULT|20260108|15:59:51.074371|S|1|19.89|0|1
C|FULT|20260108|15:59:51.084092|S|1|19.89|0|1
C|FULT|20260108|15:59:51.087032|S|2|19.89|0|2
C|FULT|20260108|15:59:51.366241|S|2|19.89|0|2
C|FULT|20260108|15:59:51.475355|S|2|19.89|0|2
C|FULT|20260108|15:59:51.477221|S|17|19.885|0|17
C|FULT|20260108|15:59:51.480022|S|12|19.89|0|12
C|FULT|20260108|15:59:51.896518|S|128|19.89|0|128
C|FULT|20260108|15:59:52.367510|S|9|19.89|0|9
C|FULT|20260108|15:59:52.433879|S|20|19.88|0|20
C|FULT|20260108|15:59:52.502530|S|89|19.89|0|89
C|FULT|20260108|15:59:52.593343|S|1|19.88|0|1
C|FULT|20260108|15:59:52.664129|S|11|19.88|0|11
C|FULT|20260108|15:59:52.673787|S|87|19.89|0|87
C|FULT|20260108|15:59:54.003066|S|81|19.89|0|81
C|FULT|20260108|15:59:54.487131|S|14|19.885|0|14
C|FULT|20260108|15:59:54.508363|S|38|19.885|0|38
C|FULT|20260108|15:59:54.629373|S|2|19.885|0|2
C|FULT|20260108|15:59:54.979799|S|30|19.885|0|30
C|FULT|20260108|15:59:55.034350|S|11|19.885|0|11
C|FULT|20260108|15:59:55.228889|S|5|19.885|0|5
C|FULT|20260108|15:59:56.172109|S|53|19.885|0|53
C|FULT|20260108|15:59:56.813064|S|9|19.885|0|9
C|FULT|20260108|15:59:56.861245|S|3|19.885|0|3
C|FULT|20260108|15:59:58.986930|S|100|19.89|0|100
C|FULT|20260108|15:59:58.986930|S|200|19.89|0|200
C|FULT|20260108|15:59:58.986930|S|100|19.89|0|100
C|FUN|20260108|10:00:29.098135|S|137|15.24|0|137
C|FUN|20260108|13:44:44.820837|S|79|15.44|0|79
C|FUN|20260108|14:01:32.762193|S|100|15.49|0|100
C|FUN|20260108|14:06:42.836286|S|100|15.51|0|100
C|FUN|20260108|15:11:55.014187|S|71|15.57|0|71
C|FUN|20260108|15:39:17.847814|S|90|15.26|0|90
C|FUSB|20260108|13:14:31.245253|S|1|13.85|0|1
C|FUSB|20260108|13:14:52.189746|S|1|13.83|0|1
C|FUSB|20260108|13:15:00.494140|S|1|13.83|0|1
C|FUSE|20260108|10:33:47.299201|S|1|1.81|0|1
C|FUTU|20260108|09:31:31.026474|S|211|178.65|0|211
C|FUTU|20260108|09:32:14.763263|S|100|179.11|0|100
C|FUTU|20260108|09:32:25.247460|S|49|178.9|0|49
C|FUTU|20260108|09:32:25.253409|S|165|178.9|0|165
C|FUTU|20260108|09:32:25.253409|S|100|178.9|0|100
C|FUTU|20260108|09:32:25.253673|S|97|178.86|0|97
C|FUTU|20260108|09:32:55.344724|S|100|178.93|0|100
C|FUTU|20260108|11:14:16.164740|S|70|178.32|0|70
C|FUTU|20260108|11:14:16.164749|S|30|178.32|0|30
C|FUTU|20260108|13:01:38.694356|S|100|180.17|0|100
C|FUTU|20260108|15:43:07.924433|S|100|180.6|0|100
C|FVD|20260108|09:42:55.429897|S|100|46.36|0|100
C|FVD|20260108|09:55:57.882534|S|100|46.54|0|100
C|FVD|20260108|12:31:03.128240|S|100|46.64|0|100
C|FVD|20260108|12:49:21.747954|S|100|46.66|0|100
C|FVD|20260108|13:39:54.904931|S|100|46.63|0|100
C|FVD|20260108|13:41:29.495757|S|100|46.63|0|100
C|FVD|20260108|14:39:13.086530|S|100|46.675|0|100
C|FVD|20260108|15:43:21.959718|S|22|46.62|0|22
C|FVD|20260108|15:43:21.959905|S|178|46.62|0|178
C|FVD|20260108|15:43:21.960431|S|6|46.62|0|6
C|FVD|20260108|15:43:47.691357|S|200|46.61|0|200
C|FVD|20260108|15:44:15.677463|S|200|46.61|0|200
C|FVD|20260108|15:47:37.625281|S|100|46.6|0|100
C|FVD|20260108|15:49:25.225806|S|4|46.62|0|4
C|FVD|20260108|15:49:41.462620|S|5|46.62|0|5
C|FVD|20260108|15:54:50.068959|S|3|46.65|0|3
C|FVD|20260108|15:59:55.655490|S|94|46.64|0|94
C|FVR|20260108|15:26:06.956947|S|12|15.65|0|12
C|FVR|20260108|15:28:28.254991|S|11|15.65|0|11
C|FVR|20260108|15:29:27.040794|S|6|15.65|0|6
C|FVR|20260108|15:29:36.145492|S|6|15.65|0|6
C|FVR|20260108|15:31:08.822913|S|2|15.65|0|2
C|FVR|20260108|15:59:47.857573|S|63|15.69|0|63
C|FVRR|20260108|09:53:27.414939|S|10|19.29|0|10
C|FVRR|20260108|09:56:32.314580|S|300|19.33|0|300
C|FVRR|20260108|11:15:54.476440|S|100|19|0|100
C|FVRR|20260108|11:47:22.471310|S|808|18.9|0|808
C|FVRR|20260108|12:13:20.233259|S|100|18.82|0|100
C|FVRR|20260108|12:50:43.490079|S|10|18.82|0|10
C|FVRR|20260108|13:10:36.059980|S|17|18.75|0|17
C|FVRR|20260108|13:22:42.102114|S|100|18.71|0|100
C|FVRR|20260108|13:45:09.132668|S|357|18.7|0|357
C|FVRR|20260108|13:46:51.508649|S|147|18.7|0|147
C|FVRR|20260108|13:46:51.509764|S|100|18.7|0|100
C|FVRR|20260108|15:00:43.149471|S|5|18.68|0|5
C|FVRR|20260108|15:00:43.149493|S|95|18.68|0|95
C|FVRR|20260108|15:04:17.697338|S|226|18.6|0|226
C|FVRR|20260108|15:04:17.697845|S|210|18.6|0|210
C|FVRR|20260108|15:19:59.982308|S|100|18.54|0|100
C|FVRR|20260108|15:51:23.104848|S|100|18.28|0|100
C|FWD|20260108|15:08:42.283633|S|100|109.48|0|100
C|FWD|20260108|15:59:55.119719|S|36|109.74|0|36
C|FWDI|20260108|09:30:12.964568|S|100|7.51|0|100
C|FWDI|20260108|09:30:13.199020|E|100|7.48|0|100
C|FWDI|20260108|09:30:17.139438|S|100|7.48|0|100
C|FWDI|20260108|09:31:01.390023|E|100|7.44|0|100
C|FWDI|20260108|09:31:30.333656|E|200|7.35|0|200
C|FWDI|20260108|09:31:44.182539|E|200|7.35|0|200
C|FWDI|20260108|09:32:48.894542|E|100|7.34|0|100
C|FWDI|20260108|09:33:26.891635|S|200|7.425|0|200
C|FWDI|20260108|09:33:26.896163|S|52|7.43|0|52
C|FWDI|20260108|09:33:26.910054|S|148|7.425|0|148
C|FWDI|20260108|09:33:26.967304|E|100|7.43|0|100
C|FWDI|20260108|09:33:50.563592|S|13|7.43|0|13
C|FWDI|20260108|09:38:20.755160|S|100|7.46|0|100
C|FWDI|20260108|10:05:37.758459|S|39|7.38|0|39
C|FWDI|20260108|10:14:29.874123|S|16|7.46|0|16
C|FWDI|20260108|14:53:47.388307|E|100|7.715|0|100
C|FWDI|20260108|15:08:45.319504|S|78|7.7|0|78
C|FWDI|20260108|15:08:45.319520|S|22|7.7|0|22
C|FWDI|20260108|15:59:59.899661|E|200|7.685|0|200
C|FWONA|20260108|14:16:06.025979|S|100|84.74|0|100
C|FWONA|20260108|15:58:40.603457|S|100|83.35|0|100
C|FWONA|20260108|15:58:42.623131|S|100|83.35|0|100
C|FWONA|20260108|15:58:48.683109|S|100|83.35|0|100
C|FWONA|20260108|15:58:54.753061|S|100|83.35|0|100
C|FWONA|20260108|15:59:00.812059|S|100|83.35|0|100
C|FWONA|20260108|15:59:27.152053|S|40|83.34|0|40
C|FWONA|20260108|15:59:27.152053|S|60|83.33|0|60
C|FWONA|20260108|15:59:27.152581|S|43|83.33|0|43
C|FWONA|20260108|15:59:53.195234|S|30|83.33|0|30
C|FWONK|20260108|10:02:53.166813|S|200|91.98|0|200
C|FWONK|20260108|10:02:53.166814|S|77|91.98|0|77
C|FWONK|20260108|10:02:53.166865|S|167|91.98|0|167
C|FWONK|20260108|10:28:30.839011|S|44|92|0|44
C|FWONK|20260108|10:32:37.726865|S|70|92.06|0|70
C|FWONK|20260108|10:55:03.008794|S|100|92.37|0|100
C|FWONK|20260108|14:01:43.911041|S|120|92.61|0|120
C|FWONK|20260108|14:01:43.911041|S|120|92.62|0|120
C|FWONK|20260108|14:48:55.121887|S|37|92.29|0|37
C|FWONK|20260108|14:54:23.684977|S|50|92.25|0|50
C|FWONK|20260108|14:54:23.684978|S|48|92.26|0|48
C|FWONK|20260108|15:29:23.980894|S|120|91.86|0|120
C|FWONK|20260108|15:56:19.408774|S|120|91.56|0|120
C|FWONK|20260108|15:56:19.408774|S|68|91.58|0|68
C|FWONK|20260108|15:59:01.764866|S|50|91.52|0|50
C|FWRD|20260108|11:03:43.667474|S|15|26.18|0|15
C|FWRD|20260108|11:05:46.353297|S|2|26.17|0|2
C|FWRD|20260108|11:06:47.911687|S|48|26.17|0|48
C|FWRD|20260108|14:41:48.966035|S|10|26.04|0|10
C|FWRG|20260108|10:02:52.010480|S|117|15.63|0|117
C|FWRG|20260108|11:35:33.013646|S|100|15.385|0|100
C|FWRG|20260108|11:35:48.013651|S|100|15.385|0|100
C|FXA|20260108|09:30:00.371343|S|1|66.2|0|1
C|FXC|20260108|15:59:46.182203|S|100|70.54|0|100
C|FXC|20260108|15:59:46.182203|S|100|70.54|0|100
C|FXE|20260108|10:14:05.653958|S|1|107.62|0|1
C|FXE|20260108|13:51:22.536314|S|14|107.45|0|14
C|FXE|20260108|13:51:22.536535|S|86|107.45|0|86
C|FXE|20260108|13:51:22.536535|S|14|107.45|0|14
C|FXE|20260108|13:51:22.536633|S|86|107.45|0|86
C|FXE|20260108|15:19:09.821994|S|100|107.48|0|100
C|FXE|20260108|15:32:32.079428|S|100|107.5|0|100
C|FXF|20260108|09:30:00.051072|S|97|110.68|0|97
C|FXF|20260108|09:33:52.575591|S|100|110.66|0|100
C|FXF|20260108|09:34:58.192850|S|18|110.68|0|18
C|FXF|20260108|09:34:58.193796|S|4|110.68|0|4
C|FXF|20260108|10:23:09.785350|S|22|110.82|0|22
C|FXF|20260108|11:23:47.117574|S|100|110.59|0|100
C|FXF|20260108|11:45:19.320170|S|78|110.61|0|78
C|FXF|20260108|11:45:19.320725|S|13|110.61|0|13
C|FXF|20260108|12:19:30.333777|S|88|110.58|0|88
C|FXF|20260108|12:19:30.334174|S|12|110.58|0|12
C|FXF|20260108|13:37:06.942656|S|18|110.58|0|18
C|FXF|20260108|13:37:06.942656|S|82|110.58|0|82
C|FXF|20260108|13:37:06.942675|S|82|110.58|0|82
C|FXF|20260108|15:57:44.205860|S|100|110.56|0|100
C|FXH|20260108|10:00:22.113607|S|100|119.2|0|100
C|FXI|20260108|09:30:24.757100|S|600|38.97|0|600
C|FXI|20260108|09:30:32.925199|S|40|38.96|0|40
C|FXI|20260108|09:31:37.916710|S|37|38.98|0|37
C|FXI|20260108|09:31:39.125233|S|239|38.98|0|239
C|FXI|20260108|09:31:50.608836|S|400|38.97|0|400
C|FXI|20260108|09:31:50.609824|S|113|38.97|0|113
C|FXI|20260108|09:31:50.633762|S|387|38.97|0|387
C|FXI|20260108|09:31:56.918269|S|332|38.97|0|332
C|FXI|20260108|09:31:56.927396|S|468|38.97|0|468
C|FXI|20260108|09:31:56.932929|S|600|38.97|0|600
C|FXI|20260108|09:31:56.946391|S|137|38.97|0|137
C|FXI|20260108|09:33:00.618474|S|500|39.05|0|500
C|FXI|20260108|09:34:56.013541|S|166|39.03|0|166
C|FXI|20260108|09:36:14.397586|S|28|39.04|0|28
C|FXI|20260108|09:37:00.418971|S|200|39.07|0|200
C|FXI|20260108|09:37:16.253629|S|9|39.08|0|9
C|FXI|20260108|09:37:16.253630|S|9|39.08|0|9
C|FXI|20260108|09:37:36.600577|S|9|39.09|0|9
C|FXI|20260108|09:37:48.944129|S|9|39.09|0|9
C|FXI|20260108|09:38:51.826077|S|360|39.08|0|360
C|FXI|20260108|09:38:51.964446|S|129|39.08|0|129
C|FXI|20260108|09:39:18.657817|S|9|39.1|0|9
C|FXI|20260108|09:39:42.153109|S|9|39.09|0|9
C|FXI|20260108|09:39:43.762463|S|9|39.1|0|9
C|FXI|20260108|09:39:45.244618|S|1083|39.1|0|1083
C|FXI|20260108|09:40:05.784976|S|9|39.11|0|9
C|FXI|20260108|09:40:46.603268|S|9|39.07|0|9
C|FXI|20260108|09:41:31.662982|S|4|39.09|0|4
C|FXI|20260108|09:43:17.385240|S|135|39.11|0|135
C|FXI|20260108|09:43:17.385240|S|300|39.11|0|300
C|FXI|20260108|09:45:25.230733|S|186|39.09|0|186
C|FXI|20260108|09:45:44.953326|S|700|39.11|0|700
C|FXI|20260108|09:45:44.953362|S|400|39.11|0|400
C|FXI|20260108|09:45:44.953927|S|300|39.11|0|300
C|FXI|20260108|09:46:06.183743|S|200|39.12|0|200
C|FXI|20260108|09:46:06.183767|S|714|39.12|0|714
C|FXI|20260108|09:47:35.054515|S|100|39.15|0|100
C|FXI|20260108|09:47:40.333085|S|200|39.16|0|200
C|FXI|20260108|09:48:32.129637|S|300|39.11|0|300
C|FXI|20260108|09:48:32.165499|S|300|39.1|0|300
C|FXI|20260108|09:48:32.166772|S|300|39.1|0|300
C|FXI|20260108|09:48:32.169456|S|300|39.1|0|300
C|FXI|20260108|09:49:06.456350|S|300|39.12|0|300
C|FXI|20260108|09:49:18.764401|S|455|39.11|0|455
C|FXI|20260108|09:50:13.477958|S|601|39.09|0|601
C|FXI|20260108|09:54:16.149188|S|48|39.12|0|48
C|FXI|20260108|09:54:41.687181|S|140|39.14|0|140
C|FXI|20260108|09:55:09.221310|S|100|39.12|0|100
C|FXI|20260108|09:55:26.270854|S|1800|39.13|0|1800
C|FXI|20260108|09:56:05.059935|S|100|39.135|0|100
C|FXI|20260108|09:56:10.062235|S|100|39.135|0|100
C|FXI|20260108|09:56:13.062285|S|100|39.135|0|100
C|FXI|20260108|09:56:31.347623|S|400|39.14|0|400
C|FXI|20260108|09:57:19.731588|S|100|39.145|0|100
C|FXI|20260108|10:04:59.093028|S|400|39.11|0|400
C|FXI|20260108|10:06:25.216167|S|400|39.15|0|400
C|FXI|20260108|10:06:25.217345|S|400|39.15|0|400
C|FXI|20260108|10:07:38.015685|S|100|39.16|0|100
C|FXI|20260108|10:11:02.784764|S|100|39.18|0|100
C|FXI|20260108|10:13:42.006056|S|200|39.21|0|200
C|FXI|20260108|10:13:45.266481|S|100|39.21|0|100
C|FXI|20260108|10:13:48.896865|S|200|39.21|0|200
C|FXI|20260108|10:13:51.227137|S|100|39.21|0|100
C|FXI|20260108|10:14:05.500339|S|200|39.205|0|200
C|FXI|20260108|10:19:26.815659|S|900|39.295|0|900
C|FXI|20260108|10:19:30.511814|S|100|39.295|0|100
C|FXI|20260108|10:19:39.278920|S|100|39.3|0|100
C|FXI|20260108|10:19:56.001158|S|2000|39.32|0|2000
C|FXI|20260108|10:20:46.769440|S|601|39.32|0|601
C|FXI|20260108|10:21:29.764924|S|100|39.3|0|100
C|FXI|20260108|10:21:38.551935|S|2100|39.32|0|2100
C|FXI|20260108|10:21:39.602761|S|300|39.32|0|300
C|FXI|20260108|10:21:39.605631|S|300|39.32|0|300
C|FXI|20260108|10:21:45.617418|S|123|39.31|0|123
C|FXI|20260108|10:21:59.558421|S|1400|39.32|0|1400
C|FXI|20260108|10:22:02.498953|S|500|39.32|0|500
C|FXI|20260108|10:22:02.502990|S|300|39.32|0|300
C|FXI|20260108|10:22:02.972423|S|100|39.32|0|100
C|FXI|20260108|10:22:02.974222|S|100|39.32|0|100
C|FXI|20260108|10:22:27.149400|S|100|39.31|0|100
C|FXI|20260108|10:22:27.149400|S|84|39.31|0|84
C|FXI|20260108|10:28:06.976918|S|400|39.32|0|400
C|FXI|20260108|10:28:06.976926|S|100|39.32|0|100
C|FXI|20260108|10:28:49.497140|S|601|39.32|0|601
C|FXI|20260108|10:28:52.458331|S|700|39.33|0|700
C|FXI|20260108|10:37:37.505651|S|100|39.27|0|100
C|FXI|20260108|10:43:15.908175|S|300|39.27|0|300
C|FXI|20260108|10:43:15.908245|S|100|39.27|0|100
C|FXI|20260108|10:43:43.421266|S|100|39.27|0|100
C|FXI|20260108|10:43:45.030946|S|221|39.27|0|221
C|FXI|20260108|10:46:46.897634|S|100|39.27|0|100
C|FXI|20260108|10:46:51.678708|S|400|39.27|0|400
C|FXI|20260108|10:46:51.678708|S|7|39.27|0|7
C|FXI|20260108|10:46:51.794729|S|215|39.27|0|215
C|FXI|20260108|10:55:22.329682|S|130|39.27|0|130
C|FXI|20260108|10:59:33.649669|S|100|39.34|0|100
C|FXI|20260108|11:02:00.499969|S|1800|39.335|0|1800
C|FXI|20260108|11:06:13.345736|S|400|39.32|0|400
C|FXI|20260108|11:06:35.059738|S|10|39.325|0|10
C|FXI|20260108|11:16:57.588477|S|100|39.24|0|100
C|FXI|20260108|11:18:40.125107|S|100|39.26|0|100
C|FXI|20260108|11:35:40.995079|S|100|39.2|0|100
C|FXI|20260108|11:35:42.998221|S|100|39.2|0|100
C|FXI|20260108|11:35:44.001528|S|100|39.2|0|100
C|FXI|20260108|11:37:45.953977|S|100|39.21|0|100
C|FXI|20260108|11:37:45.954193|S|42|39.21|0|42
C|FXI|20260108|11:41:44.351656|S|100|39.29|0|100
C|FXI|20260108|11:41:45.354737|S|169|39.29|0|169
C|FXI|20260108|11:41:47.357218|S|100|39.29|0|100
C|FXI|20260108|11:42:35.078001|S|37|39.29|0|37
C|FXI|20260108|11:46:26.548625|S|1274|39.295|0|1274
C|FXI|20260108|11:48:20.805503|S|100|39.285|0|100
C|FXI|20260108|11:50:17.326079|S|186|39.28|0|186
C|FXI|20260108|11:59:29.853268|S|20|39.3|0|20
C|FXI|20260108|12:02:42.970526|S|749|39.29|0|749
C|FXI|20260108|12:11:43.014173|S|94|39.29|0|94
C|FXI|20260108|12:27:00.267912|S|47|39.29|0|47
C|FXI|20260108|12:30:18.997986|S|59|39.295|0|59
C|FXI|20260108|12:31:17.578967|S|59|39.295|0|59
C|FXI|20260108|12:32:15.063820|S|59|39.31|0|59
C|FXI|20260108|12:32:43.059244|S|59|39.315|0|59
C|FXI|20260108|12:33:12.078792|S|59|39.315|0|59
C|FXI|20260108|12:36:01.374990|S|21|39.33|0|21
C|FXI|20260108|12:42:26.380576|S|46|39.34|0|46
C|FXI|20260108|12:47:04.290559|S|461|39.32|0|461
C|FXI|20260108|12:48:00.470955|S|61|39.325|0|61
C|FXI|20260108|12:48:27.930364|S|61|39.325|0|61
C|FXI|20260108|12:48:56.276040|S|61|39.32|0|61
C|FXI|20260108|12:49:25.492771|S|61|39.32|0|61
C|FXI|20260108|12:49:54.066236|S|60|39.32|0|60
C|FXI|20260108|12:50:22.118618|S|60|39.32|0|60
C|FXI|20260108|13:05:20.936749|S|170|39.34|0|170
C|FXI|20260108|13:05:20.937720|S|90|39.34|0|90
C|FXI|20260108|13:05:20.949074|S|180|39.34|0|180
C|FXI|20260108|13:06:25.428752|S|11|39.325|0|11
C|FXI|20260108|13:06:53.575476|S|11|39.325|0|11
C|FXI|20260108|13:07:06.175752|S|11|39.32|0|11
C|FXI|20260108|13:08:22.202065|S|10|39.32|0|10
C|FXI|20260108|13:10:16.370216|S|10|39.32|0|10
C|FXI|20260108|13:10:42.438681|S|10|39.32|0|10
C|FXI|20260108|13:15:52.031262|S|47|39.33|0|47
C|FXI|20260108|13:30:27.510250|S|100|39.33|0|100
C|FXI|20260108|13:46:38.472558|S|100|39.36|0|100
C|FXI|20260108|13:51:00.162882|S|100|39.355|0|100
C|FXI|20260108|13:58:31.077178|S|46|39.33|0|46
C|FXI|20260108|14:11:05.306128|S|90|39.325|0|90
C|FXI|20260108|14:11:47.120310|S|90|39.325|0|90
C|FXI|20260108|14:12:16.748828|S|100|39.31|0|100
C|FXI|20260108|14:14:13.731399|S|90|39.32|0|90
C|FXI|20260108|14:18:34.012850|S|90|39.315|0|90
C|FXI|20260108|14:18:34.024876|S|90|39.315|0|90
C|FXI|20260108|14:18:34.038142|S|80|39.315|0|80
C|FXI|20260108|14:18:34.050271|S|90|39.315|0|90
C|FXI|20260108|14:19:35.884885|S|1010|39.32|0|1010
C|FXI|20260108|14:19:35.884885|S|100|39.32|0|100
C|FXI|20260108|14:20:09.987914|S|300|39.33|0|300
C|FXI|20260108|14:20:09.988036|S|100|39.33|0|100
C|FXI|20260108|14:20:09.988045|S|200|39.33|0|200
C|FXI|20260108|14:20:09.988054|S|100|39.33|0|100
C|FXI|20260108|14:22:31.380974|S|100|39.34|0|100
C|FXI|20260108|14:22:39.585518|S|100|39.335|0|100
C|FXI|20260108|14:22:43.040699|S|100|39.34|0|100
C|FXI|20260108|14:22:45.487636|S|100|39.34|0|100
C|FXI|20260108|14:22:50.052509|S|100|39.34|0|100
C|FXI|20260108|14:22:54.038773|S|100|39.34|0|100
C|FXI|20260108|14:22:55.502379|S|90|39.34|0|90
C|FXI|20260108|14:23:01.162476|S|100|39.34|0|100
C|FXI|20260108|14:23:04.717669|S|100|39.34|0|100
C|FXI|20260108|14:23:13.072271|S|200|39.34|0|200
C|FXI|20260108|14:23:19.468565|S|100|39.34|0|100
C|FXI|20260108|14:23:26.610908|S|100|39.34|0|100
C|FXI|20260108|14:23:29.852526|S|100|39.335|0|100
C|FXI|20260108|14:23:34.877304|S|90|39.335|0|90
C|FXI|20260108|14:23:35.605354|S|100|39.335|0|100
C|FXI|20260108|14:23:40.376154|S|100|39.34|0|100
C|FXI|20260108|14:23:44.253926|S|93|39.33|0|93
C|FXI|20260108|14:25:18.666257|S|90|39.33|0|90
C|FXI|20260108|14:26:41.109923|S|90|39.33|0|90
C|FXI|20260108|14:26:41.821155|S|700|39.33|0|700
C|FXI|20260108|14:26:45.519769|S|27|39.33|0|27
C|FXI|20260108|14:27:20.403721|S|93|39.325|0|93
C|FXI|20260108|14:27:20.797780|S|90|39.325|0|90
C|FXI|20260108|14:27:25.180467|S|90|39.33|0|90
C|FXI|20260108|14:27:25.199463|S|10|39.33|0|10
C|FXI|20260108|14:27:25.212473|S|90|39.33|0|90
C|FXI|20260108|14:31:01.452950|S|81|39.32|0|81
C|FXI|20260108|14:33:16.783357|S|90|39.33|0|90
C|FXI|20260108|14:33:57.663422|S|90|39.33|0|90
C|FXI|20260108|14:34:04.370459|S|34|39.33|0|34
C|FXI|20260108|14:34:41.747638|S|92|39.33|0|92
C|FXI|20260108|14:35:20.923906|S|100|39.33|0|100
C|FXI|20260108|14:42:35.787680|S|90|39.335|0|90
C|FXI|20260108|14:49:12.385059|S|90|39.35|0|90
C|FXI|20260108|14:50:53.929362|S|90|39.345|0|90
C|FXI|20260108|14:51:39.750688|S|100|39.35|0|100
C|FXI|20260108|14:54:18.068363|S|60|39.355|0|60
C|FXI|20260108|14:56:42.652486|S|92|39.345|0|92
C|FXI|20260108|14:57:03.722754|S|93|39.345|0|93
C|FXI|20260108|14:57:04.063252|S|93|39.345|0|93
C|FXI|20260108|14:57:07.727102|S|93|39.345|0|93
C|FXI|20260108|14:57:09.721690|S|94|39.35|0|94
C|FXI|20260108|14:57:11.946501|S|6|39.35|0|6
C|FXI|20260108|14:57:17.184195|S|93|39.345|0|93
C|FXI|20260108|14:57:17.520844|S|94|39.345|0|94
C|FXI|20260108|14:57:18.949140|S|93|39.345|0|93
C|FXI|20260108|14:57:32.118384|S|90|39.345|0|90
C|FXI|20260108|14:58:55.676999|S|90|39.345|0|90
C|FXI|20260108|14:59:55.836358|S|90|39.35|0|90
C|FXI|20260108|15:00:18.918993|S|10|39.35|0|10
C|FXI|20260108|15:00:18.918993|S|27|39.35|0|27
C|FXI|20260108|15:06:09.102628|S|100|39.33|0|100
C|FXI|20260108|15:13:11.459610|S|300|39.35|0|300
C|FXI|20260108|15:40:52.760030|S|100|39.38|0|100
C|FXI|20260108|15:43:49.630815|S|70|39.365|0|70
C|FXI|20260108|15:46:22.349442|S|10|39.37|0|10
C|FXI|20260108|15:47:23.364123|S|4|39.37|0|4
C|FXI|20260108|15:47:40.563361|S|62|39.38|0|62
C|FXI|20260108|15:47:40.574569|S|38|39.38|0|38
C|FXI|20260108|15:47:40.600537|S|90|39.38|0|90
C|FXI|20260108|15:47:45.328054|S|10|39.38|0|10
C|FXI|20260108|15:47:45.337678|S|90|39.38|0|90
C|FXI|20260108|15:49:44.451895|S|90|39.39|0|90
C|FXI|20260108|15:49:44.461799|S|10|39.39|0|10
C|FXI|20260108|15:50:03.374522|S|29|39.37|0|29
C|FXI|20260108|15:50:08.323660|S|29|39.37|0|29
C|FXI|20260108|15:50:29.080049|S|64|39.37|0|64
C|FXI|20260108|15:50:58.682226|S|63|39.38|0|63
C|FXI|20260108|15:53:36.700146|S|2697|39.38|0|2697
C|FXI|20260108|15:53:36.700147|S|200|39.38|0|200
C|FXI|20260108|15:53:36.700147|S|100|39.38|0|100
C|FXI|20260108|15:54:24.537853|S|19|39.375|0|19
C|FXI|20260108|15:55:03.018668|S|9|39.37|0|9
C|FXI|20260108|15:55:03.140935|S|50|39.37|0|50
C|FXI|20260108|15:55:03.181356|S|350|39.37|0|350
C|FXI|20260108|15:55:03.221554|S|1000|39.37|0|1000
C|FXI|20260108|15:55:07.753702|S|751|39.37|0|751
C|FXI|20260108|15:55:07.807529|S|602|39.37|0|602
C|FXI|20260108|15:55:56.232644|S|12|39.37|0|12
C|FXI|20260108|15:56:28.195043|S|100|39.37|0|100
C|FXI|20260108|15:57:08.701389|S|380|39.39|0|380
C|FXI|20260108|15:58:14.473515|S|29|39.38|0|29
C|FXI|20260108|15:58:21.383686|S|200|39.39|0|200
C|FXI|20260108|15:58:21.383686|S|3100|39.39|0|3100
C|FXI|20260108|15:59:01.753921|S|12|39.39|0|12
C|FXI|20260108|15:59:33.094795|S|4|39.39|0|4
C|FXI|20260108|15:59:40.849883|S|29|39.395|0|29
C|FXI|20260108|15:59:47.116034|S|29|39.395|0|29
C|FXI|20260108|15:59:47.821069|S|29|39.39|0|29
C|FXI|20260108|15:59:48.780211|S|79|39.39|0|79
C|FXI|20260108|15:59:51.972560|S|162|39.39|0|162
C|FXI|20260108|15:59:53.678062|S|207|39.4|0|207
C|FXI|20260108|15:59:54.540899|S|100|39.4|0|100
C|FXI|20260108|15:59:54.540899|S|700|39.395|0|700
C|FXI|20260108|15:59:54.759849|S|100|39.4|0|100
C|FXI|20260108|15:59:54.833879|S|100|39.4|0|100
C|FXI|20260108|15:59:54.834012|S|100|39.395|0|100
C|FXI|20260108|15:59:54.934134|S|100|39.4|0|100
C|FXI|20260108|15:59:54.967057|S|100|39.4|0|100
C|FXI|20260108|15:59:55.152923|S|100|39.4|0|100
C|FXI|20260108|15:59:58.717985|S|236|39.4|0|236
C|FXL|20260108|09:41:33.132207|S|35|173.12|0|35
C|FXL|20260108|11:48:31.966344|S|100|171.94|0|100
C|FXL|20260108|11:48:31.967420|S|100|171.94|0|100
C|FXN|20260108|09:58:15.615127|S|30|16.545|0|30
C|FXN|20260108|09:59:00.340786|S|23|16.555|0|23
C|FXN|20260108|10:02:00.495047|S|79|16.54|0|79
C|FXN|20260108|10:04:29.702861|S|22|16.54|0|22
C|FXN|20260108|10:05:58.313376|S|100|16.55|0|100
C|FXN|20260108|10:09:28.420709|S|44|16.52|0|44
C|FXN|20260108|10:13:49.897646|S|100|16.56|0|100
C|FXN|20260108|10:23:55.041224|S|100|16.555|0|100
C|FXN|20260108|10:25:20.433878|S|66|16.55|0|66
C|FXN|20260108|10:25:20.433878|S|100|16.55|0|100
C|FXN|20260108|10:48:57.884056|S|100|16.56|0|100
C|FXN|20260108|10:59:23.616262|S|52|16.585|0|52
C|FXN|20260108|11:00:09.227590|S|100|16.595|0|100
C|FXN|20260108|11:00:58.122965|S|95|16.6|0|95
C|FXN|20260108|11:00:58.122966|S|100|16.6|0|100
C|FXN|20260108|11:06:22.773530|S|100|16.58|0|100
C|FXN|20260108|11:06:22.773530|S|41|16.58|0|41
C|FXN|20260108|11:11:44.645378|S|79|16.55|0|79
C|FXN|20260108|11:17:58.995834|S|100|16.55|0|100
C|FXN|20260108|12:34:54.604672|S|100|16.665|0|100
C|FXN|20260108|12:47:27.368914|S|24|16.685|0|24
C|FXN|20260108|12:49:48.625525|S|20|16.7|0|20
C|FXN|20260108|13:10:57.628549|S|24|16.78|0|24
C|FXN|20260108|13:16:21.756695|S|39|16.76|0|39
C|FXN|20260108|13:16:21.756743|S|61|16.76|0|61
C|FXN|20260108|13:17:42.736031|S|78|16.76|0|78
C|FXN|20260108|13:20:41.613580|S|100|16.78|0|100
C|FXN|20260108|13:22:21.745192|S|32|16.78|0|32
C|FXN|20260108|13:29:51.781209|S|100|16.81|0|100
C|FXN|20260108|13:41:44.491994|S|26|16.83|0|26
C|FXN|20260108|13:47:07.786423|S|100|16.85|0|100
C|FXN|20260108|13:54:19.598568|S|24|16.88|0|24
C|FXN|20260108|14:01:06.903897|S|100|16.9|0|100
C|FXN|20260108|14:01:29.483209|S|81|16.9|0|81
C|FXN|20260108|14:05:43.805704|S|26|16.885|0|26
C|FXN|20260108|14:13:30.249344|S|100|16.91|0|100
C|FXN|20260108|14:15:38.549893|S|100|16.905|0|100
C|FXN|20260108|14:16:26.011435|S|38|16.91|0|38
C|FXN|20260108|14:53:59.222401|S|28|17.01|0|28
C|FXN|20260108|14:54:16.835234|S|20|17.01|0|20
C|FXN|20260108|14:54:34.582540|S|200|17.015|0|200
C|FXN|20260108|14:54:34.582643|S|100|17.015|0|100
C|FXN|20260108|15:41:44.055022|S|2|16.91|0|2
C|FXN|20260108|15:41:44.101171|S|1|16.91|0|1
C|FXN|20260108|15:41:46.464067|S|65|16.91|0|65
C|FXN|20260108|15:43:02.104904|S|27|16.905|0|27
C|FXN|20260108|15:43:35.690387|S|1100|16.9|0|1100
C|FXN|20260108|15:44:59.567687|S|121|16.92|0|121
C|FXN|20260108|15:53:50.017357|S|7|16.89|0|7
C|FXU|20260108|10:48:08.205944|S|100|44.85|0|100
C|FXU|20260108|12:29:43.923275|S|220|44.795|0|220
C|FXU|20260108|15:38:01.727046|S|30|44.77|0|30
C|FXY|20260108|09:33:13.915358|S|100|58.52|0|100
C|FXY|20260108|11:45:19.766903|S|100|58.56|0|100
C|FXY|20260108|12:01:28.131170|S|100|58.56|0|100
C|FXY|20260108|12:28:46.333830|S|100|58.585|0|100
C|FXY|20260108|12:28:46.334628|S|100|58.58|0|100
C|FXY|20260108|12:32:28.387306|S|100|58.575|0|100
C|FXY|20260108|13:12:06.962842|S|100|58.57|0|100
C|FXY|20260108|14:31:36.170011|S|100|58.53|0|100
C|FXY|20260108|14:57:12.772062|S|100|58.52|0|100
C|FXY|20260108|15:13:58.292489|S|100|58.52|0|100
C|FXY|20260108|15:55:40.407733|S|100|58.52|0|100
C|FYBR|20260108|10:04:20.552029|S|200|38.21|0|200
C|FYBR|20260108|10:04:20.552029|S|600|38.21|0|600
C|FYBR|20260108|10:04:20.552030|S|1400|38.21|0|1400
C|FYBR|20260108|10:05:42.351933|S|389|38.215|0|389
C|FYBR|20260108|10:05:47.701236|S|389|38.215|0|389
C|FYBR|20260108|10:05:53.057921|S|389|38.215|0|389
C|FYBR|20260108|10:05:58.687736|S|389|38.215|0|389
C|FYBR|20260108|10:09:10.444062|S|100|38.21|0|100
C|FYBR|20260108|10:13:23.124938|S|100|38.21|0|100
C|FYBR|20260108|10:13:52.831534|S|100|38.215|0|100
C|FYBR|20260108|10:16:14.023376|S|1|38.21|0|1
C|FYBR|20260108|10:16:14.708805|S|12|38.21|0|12
C|FYBR|20260108|10:17:09.810660|S|5|38.21|0|5
C|FYBR|20260108|10:18:10.695748|S|7|38.21|0|7
C|FYBR|20260108|10:18:50.230538|S|762|38.215|0|762
C|FYBR|20260108|10:18:55.789436|S|762|38.215|0|762
C|FYBR|20260108|10:19:01.659258|S|762|38.215|0|762
C|FYBR|20260108|10:19:06.683585|S|762|38.215|0|762
C|FYBR|20260108|10:23:23.298600|S|1|38.21|0|1
C|FYBR|20260108|10:27:59.592761|S|799|38.21|0|799
C|FYBR|20260108|10:33:05.195295|S|100|38.2|0|100
C|FYBR|20260108|10:37:09.915748|S|100|38.205|0|100
C|FYBR|20260108|10:37:43.788759|S|100|38.205|0|100
C|FYBR|20260108|10:38:16.585144|S|100|38.205|0|100
C|FYBR|20260108|10:38:46.925967|S|100|38.205|0|100
C|FYBR|20260108|10:39:29.587431|S|100|38.205|0|100
C|FYBR|20260108|10:44:25.903629|S|24|38.205|0|24
C|FYBR|20260108|10:47:50.715819|S|953|38.205|0|953
C|FYBR|20260108|10:52:27.852398|S|2900|38.205|0|2900
C|FYBR|20260108|10:52:27.853286|S|5874|38.205|0|5874
C|FYBR|20260108|10:54:36.780119|S|100|38.22|0|100
C|FYBR|20260108|11:02:56.749280|S|1|38.2|0|1
C|FYBR|20260108|11:02:56.749280|S|1|38.2|0|1
C|FYBR|20260108|11:02:56.749280|S|1|38.2|0|1
C|FYBR|20260108|11:02:56.749281|S|33|38.2|0|33
C|FYBR|20260108|11:03:07.370240|S|30|38.2|0|30
C|FYBR|20260108|11:03:57.370241|S|36|38.2|0|36
C|FYBR|20260108|11:03:57.370241|S|42|38.2|0|42
C|FYBR|20260108|11:03:57.371044|S|26|38.2|0|26
C|FYBR|20260108|11:03:57.371044|S|30|38.2|0|30
C|FYBR|20260108|11:03:57.371045|S|1|38.2|0|1
C|FYBR|20260108|11:03:58.776493|S|36|38.2|0|36
C|FYBR|20260108|11:05:13.889300|S|1|38.19|0|1
C|FYBR|20260108|11:06:13.585463|S|1|38.19|0|1
C|FYBR|20260108|11:06:14.712907|S|1|38.19|0|1
C|FYBR|20260108|11:06:16.716932|S|32|38.19|0|32
C|FYBR|20260108|11:06:16.716932|S|36|38.19|0|36
C|FYBR|20260108|11:06:16.716932|S|29|38.19|0|29
C|FYBR|20260108|11:08:08.288639|S|36|38.19|0|36
C|FYBR|20260108|11:13:29.247654|S|36|38.18|0|36
C|FYBR|20260108|11:13:36.786316|S|36|38.18|0|36
C|FYBR|20260108|11:15:35.415451|S|33|38.19|0|33
C|FYBR|20260108|11:15:35.415451|S|34|38.19|0|34
C|FYBR|20260108|11:24:49.469414|S|36|38.18|0|36
C|FYBR|20260108|11:24:49.469415|S|30|38.18|0|30
C|FYBR|20260108|11:29:25.312028|S|42|38.18|0|42
C|FYBR|20260108|11:30:15.571979|S|100|38.185|0|100
C|FYBR|20260108|11:30:58.574383|S|100|38.185|0|100
C|FYBR|20260108|11:41:19.673202|S|23|38.18|0|23
C|FYBR|20260108|11:41:19.673202|S|36|38.18|0|36
C|FYBR|20260108|11:41:52.596072|S|13|38.18|0|13
C|FYBR|20260108|11:43:44.445199|S|36|38.18|0|36
C|FYBR|20260108|11:43:44.445200|S|95|38.18|0|95
C|FYBR|20260108|11:44:28.355652|S|98|38.18|0|98
C|FYBR|20260108|11:46:03.631569|S|100|38.17|0|100
C|FYBR|20260108|11:47:44.383561|S|100|38.18|0|100
C|FYBR|20260108|11:52:30.553122|S|100|38.175|0|100
C|FYBR|20260108|11:55:31.507857|S|28|38.16|0|28
C|FYBR|20260108|11:59:27.048218|S|63|38.15|0|63
C|FYBR|20260108|11:59:27.048218|S|6|38.15|0|6
C|FYBR|20260108|11:59:27.048218|S|10|38.15|0|10
C|FYBR|20260108|11:59:27.048218|S|21|38.15|0|21
C|FYBR|20260108|11:59:32.622773|S|10|38.16|0|10
C|FYBR|20260108|11:59:47.292704|S|26|38.16|0|26
C|FYBR|20260108|12:05:37.205684|S|27|38.16|0|27
C|FYBR|20260108|12:13:06.743815|S|100|38.16|0|100
C|FYBR|20260108|12:15:38.309523|S|87|38.15|0|87
C|FYBR|20260108|12:22:39.834562|S|14|38.15|0|14
C|FYBR|20260108|12:22:49.331841|S|15|38.16|0|15
C|FYBR|20260108|12:34:04.819293|S|36|38.16|0|36
C|FYBR|20260108|12:34:04.819293|S|36|38.16|0|36
C|FYBR|20260108|12:34:05.038552|S|600|38.16|0|600
C|FYBR|20260108|12:34:05.995073|S|100|38.16|0|100
C|FYBR|20260108|12:36:28.241933|S|28|38.16|0|28
C|FYBR|20260108|12:40:24.658870|S|5|38.155|0|5
C|FYBR|20260108|12:40:49.543402|S|11|38.15|0|11
C|FYBR|20260108|12:44:12.612191|S|2|38.155|0|2
C|FYBR|20260108|12:45:06.259270|S|100|38.155|0|100
C|FYBR|20260108|12:47:56.767629|S|11|38.14|0|11
C|FYBR|20260108|12:47:56.767728|S|1|38.14|0|1
C|FYBR|20260108|12:49:49.308947|S|100|38.125|0|100
C|FYBR|20260108|12:51:31.089842|S|4|38.13|0|4
C|FYBR|20260108|12:52:02.320005|S|100|38.14|0|100
C|FYBR|20260108|12:59:13.373799|S|100|38.14|0|100
C|FYBR|20260108|13:08:35.456366|S|100|38.14|0|100
C|FYBR|20260108|13:11:33.704250|S|100|38.14|0|100
C|FYBR|20260108|13:15:44.743424|S|200|38.145|0|200
C|FYBR|20260108|13:16:31.746381|S|100|38.145|0|100
C|FYBR|20260108|13:17:27.751638|S|100|38.145|0|100
C|FYBR|20260108|13:17:54.985515|S|28|38.145|0|28
C|FYBR|20260108|13:18:19.548225|S|100|38.145|0|100
C|FYBR|20260108|13:19:08.557016|S|100|38.15|0|100
C|FYBR|20260108|13:20:00.561871|S|100|38.15|0|100
C|FYBR|20260108|13:20:47.569277|S|100|38.15|0|100
C|FYBR|20260108|13:22:20.579372|S|100|38.15|0|100
C|FYBR|20260108|13:24:47.598026|S|100|38.15|0|100
C|FYBR|20260108|13:26:28.607301|S|100|38.15|0|100
C|FYBR|20260108|13:27:25.899871|S|3|38.15|0|3
C|FYBR|20260108|13:28:57.737838|S|87|38.15|0|87
C|FYBR|20260108|13:29:05.086702|S|10|38.15|0|10
C|FYBR|20260108|13:29:45.477420|S|79|38.15|0|79
C|FYBR|20260108|13:29:52.665891|S|21|38.15|0|21
C|FYBR|20260108|13:30:26.044246|S|13|38.15|0|13
C|FYBR|20260108|13:31:03.891852|S|28|38.15|0|28
C|FYBR|20260108|13:44:42.807887|S|28|38.15|0|28
C|FYBR|20260108|13:58:21.719670|S|28|38.15|0|28
C|FYBR|20260108|14:02:00.255728|S|3|38.15|0|3
C|FYBR|20260108|14:03:07.921868|S|100|38.15|0|100
C|FYBR|20260108|14:03:29.993696|S|1|38.15|0|1
C|FYBR|20260108|14:05:43.833238|S|37|38.15|0|37
C|FYBR|20260108|14:06:33.944130|S|100|38.15|0|100
C|FYBR|20260108|14:07:24.590095|S|67|38.15|0|67
C|FYBR|20260108|14:14:25.378703|S|100|38.14|0|100
C|FYBR|20260108|14:16:25.737918|S|100|38.15|0|100
C|FYBR|20260108|14:18:15.930170|S|58|38.15|0|58
C|FYBR|20260108|14:23:06.791313|S|99|38.15|0|99
C|FYBR|20260108|14:23:18.752536|S|1|38.15|0|1
C|FYBR|20260108|14:24:04.797735|S|100|38.15|0|100
C|FYBR|20260108|14:25:39.534446|S|28|38.15|0|28
C|FYBR|20260108|14:27:19.820494|S|100|38.15|0|100
C|FYBR|20260108|14:29:18.120655|S|99|38.14|0|99
C|FYBR|20260108|14:30:51.848500|S|63|38.15|0|63
C|FYBR|20260108|14:30:51.848500|S|36|38.15|0|36
C|FYBR|20260108|14:31:26.059704|S|70|38.15|0|70
C|FYBR|20260108|14:34:53.878014|S|100|38.15|0|100
C|FYBR|20260108|14:35:57.883990|S|100|38.15|0|100
C|FYBR|20260108|14:36:33.890523|S|100|38.15|0|100
C|FYBR|20260108|14:40:14.664958|S|1|38.15|0|1
C|FYBR|20260108|14:41:16.895446|S|20|38.15|0|20
C|FYBR|20260108|14:41:16.895447|S|15|38.15|0|15
C|FYBR|20260108|14:43:07.937550|S|100|38.165|0|100
C|FYBR|20260108|14:43:39.198695|S|4|38.165|0|4
C|FYBR|20260108|15:02:54.649300|S|36|38.19|0|36
C|FYBR|20260108|15:13:57.750207|S|1|38.19|0|1
C|FYBR|20260108|15:13:57.750207|S|45|38.19|0|45
C|FYBR|20260108|15:13:57.750207|S|48|38.19|0|48
C|FYBR|20260108|15:32:38.247307|S|100|38.165|0|100
C|FYBR|20260108|15:34:32.251060|S|4|38.165|0|4
C|FYBR|20260108|15:36:25.092092|S|4|38.165|0|4
C|FYBR|20260108|15:41:10.357281|S|100|38.165|0|100
C|FYBR|20260108|15:43:12.692453|S|114|38.165|0|114
C|FYBR|20260108|15:43:12.692588|S|100|38.16|0|100
C|FYBR|20260108|15:43:12.692588|S|724|38.165|0|724
C|FYBR|20260108|15:43:12.692588|S|838|38.16|0|838
C|FYBR|20260108|15:43:14.485116|S|3|38.16|0|3
C|FYBR|20260108|15:47:17.821037|S|5|38.165|0|5
C|FYBR|20260108|15:57:19.697314|S|100|38.17|0|100
C|FYBR|20260108|15:57:37.255681|S|700|38.16|0|700
C|FYBR|20260108|15:57:37.257392|S|100|38.16|0|100
C|FYBR|20260108|15:57:37.821587|S|5|38.16|0|5
C|FYBR|20260108|15:59:18.186587|S|95|38.16|0|95
C|FYBR|20260108|15:59:18.186588|S|2900|38.16|0|2900
C|FYBR|20260108|15:59:24.998616|S|5|38.17|0|5
C|FYBR|20260108|15:59:28.717037|S|1605|38.17|0|1605
C|FYBR|20260108|15:59:28.717037|S|95|38.17|0|95
C|FYBR|20260108|15:59:30.007427|S|100|38.17|0|100
C|FYBR|20260108|15:59:30.007427|S|1295|38.17|0|1295
C|FYBR|20260108|15:59:30.007428|S|1605|38.17|0|1605
C|FYBR|20260108|15:59:47.776319|S|5|38.17|0|5
C|FYBR|20260108|15:59:48.074253|S|6|38.17|0|6
C|FYBR|20260108|15:59:48.338562|S|17|38.17|0|17
C|FYBR|20260108|15:59:49.483763|S|6|38.17|0|6
C|FYBR|20260108|15:59:49.615492|S|18|38.17|0|18
C|FYBR|20260108|15:59:50.367968|S|34|38.17|0|34
C|FYBR|20260108|15:59:52.021117|S|7|38.17|0|7
C|FYBR|20260108|15:59:52.342393|S|40|38.17|0|40
C|FYBR|20260108|15:59:52.791946|S|14|38.17|0|14
C|FYBR|20260108|15:59:52.791946|S|53|38.17|0|53
C|FYBR|20260108|15:59:53.646206|S|11|38.17|0|11
C|FYBR|20260108|15:59:53.722247|S|400|38.17|0|400
C|FYBR|20260108|15:59:54.236669|S|100|38.17|0|100
C|FYBR|20260108|15:59:54.437950|S|32|38.17|0|32
C|FYBR|20260108|15:59:54.461851|S|28|38.17|0|28
C|FYBR|20260108|15:59:54.768528|S|59|38.17|0|59
C|FYBR|20260108|15:59:55.200079|S|72|38.17|0|72
C|FYBR|20260108|15:59:55.367935|S|4|38.17|0|4
C|FYBR|20260108|15:59:55.515899|S|3|38.17|0|3
C|FYBR|20260108|15:59:55.807266|S|13|38.17|0|13
C|FYBR|20260108|15:59:56.850762|S|2164|38.17|0|2164
C|FYBR|20260108|15:59:56.850762|S|100|38.17|0|100
C|FYBR|20260108|15:59:56.850762|S|736|38.17|0|736
C|FYBR|20260108|15:59:56.983408|S|5|38.17|0|5
C|FYBR|20260108|15:59:57.778530|S|12|38.16|0|12
C|FYBR|20260108|15:59:57.879866|S|4|38.17|0|4
C|FYC|20260108|09:36:10.662161|S|100|100.33|0|100
C|FYC|20260108|09:36:10.662161|S|100|100.3|0|100
C|FYC|20260108|09:47:17.765968|S|89|100.4|0|89
C|G|20260108|09:40:01.762574|S|25|47.855|0|25
C|G|20260108|09:40:01.762689|S|25|47.855|0|25
C|G|20260108|10:00:29.963934|S|190|48.15|0|190
C|G|20260108|10:05:52.824920|S|100|48.13|0|100
C|G|20260108|10:15:43.673117|S|5|48.08|0|5
C|G|20260108|10:19:19.490619|S|5|48.05|0|5
C|G|20260108|10:45:08.138630|S|100|48.18|0|100
C|G|20260108|12:41:25.680974|S|5|48.29|0|5
C|G|20260108|15:21:34.084801|S|1|47.76|0|1
C|G|20260108|15:44:13.799818|S|1|47.71|0|1
C|G|20260108|15:45:51.547844|S|1|47.7|0|1
C|G|20260108|15:58:00.128137|S|50|47.61|0|50
C|G|20260108|15:59:17.548390|S|100|47.585|0|100
C|GABC|20260108|09:32:55.353554|S|99|39.54|0|99
C|GABC|20260108|09:35:01.142406|S|2|39.545|0|2
C|GABC|20260108|09:35:01.142503|S|2|39.545|0|2
C|GABC|20260108|09:35:01.142609|S|2|39.545|0|2
C|GABC|20260108|09:35:13.432258|S|2|39.545|0|2
C|GABC|20260108|09:35:13.432328|S|2|39.545|0|2
C|GABC|20260108|09:43:27.340153|S|8|39.84|0|8
C|GABC|20260108|09:43:43.283248|S|43|39.84|0|43
C|GABC|20260108|10:15:57.672390|S|47|40.2|0|47
C|GABC|20260108|10:16:00.273908|S|17|40.2|0|17
C|GABC|20260108|10:16:02.840101|S|20|40.2|0|20
C|GABC|20260108|10:16:03.137114|S|15|40.2|0|15
C|GABC|20260108|10:30:21.585929|S|34|40.32|0|34
C|GABC|20260108|10:30:26.138321|S|16|40.32|0|16
C|GABC|20260108|10:34:29.858551|S|38|40.48|0|38
C|GABC|20260108|10:42:13.455820|S|28|40.36|0|28
C|GABC|20260108|11:34:48.812288|S|100|40.395|0|100
C|GABC|20260108|12:28:35.672804|S|5|40.55|0|5
C|GABC|20260108|12:37:50.736648|S|4|40.63|0|4
C|GABC|20260108|14:04:22.176417|S|10|40.57|0|10
C|GABC|20260108|14:08:16.646951|S|10|40.6|0|10
C|GABC|20260108|14:15:53.318362|S|100|40.58|0|100
C|GAIN|20260108|10:01:18.501933|S|100|13.845|0|100
C|GAIN|20260108|10:38:24.176823|S|2|13.92|0|2
C|GALT|20260108|11:18:38.452636|S|1|3.49|0|1
C|GALT|20260108|11:18:38.452636|S|1|3.49|0|1
C|GALT|20260108|11:22:38.572522|S|1|3.49|0|1
C|GALT|20260108|11:22:38.572522|S|1|3.49|0|1
C|GALT|20260108|11:22:38.572523|S|2|3.49|0|2
C|GALT|20260108|11:26:38.776404|S|1|3.49|0|1
C|GALT|20260108|11:26:38.776404|S|1|3.49|0|1
C|GALT|20260108|11:26:38.776405|S|2|3.49|0|2
C|GALT|20260108|11:28:54.756847|S|1|3.49|0|1
C|GALT|20260108|11:28:54.756847|S|1|3.49|0|1
C|GALT|20260108|11:28:54.756847|S|2|3.49|0|2
C|GALT|20260108|11:29:37.655933|S|1|3.49|0|1
C|GALT|20260108|11:29:37.655934|S|1|3.49|0|1
C|GALT|20260108|11:29:52.012270|S|1|3.49|0|1
C|GALT|20260108|14:47:59.576781|S|2|3.37|0|2
C|GALT|20260108|14:47:59.576781|S|1|3.37|0|1
C|GALT|20260108|14:47:59.576782|S|3|3.37|0|3
C|GALT|20260108|14:56:37.127599|S|18|3.32|0|18
C|GALT|20260108|14:56:37.127605|S|18|3.32|0|18
C|GAMB|20260108|11:33:05.420676|S|100|5.21|0|100
C|GAMB|20260108|15:16:03.045216|S|100|5.26|0|100
C|GAMB|20260108|15:29:49.755157|S|1|5.27|0|1
C|GAMB|20260108|15:35:36.568669|S|100|5.25|0|100
C|GAMB|20260108|15:36:38.113647|S|100|5.255|0|100
C|GAMB|20260108|15:55:17.522694|S|6|5.26|0|6
C|GAMB|20260108|15:55:21.192521|S|5|5.26|0|5
C|GAMB|20260108|15:55:23.090131|S|1|5.26|0|1
C|GAMB|20260108|15:59:07.933015|S|200|5.27|0|200
C|GAMB|20260108|15:59:07.933458|S|200|5.28|0|200
C|GAMB|20260108|15:59:07.935312|S|100|5.28|0|100
C|GAMB|20260108|15:59:07.935660|S|200|5.28|0|200
C|GAMB|20260108|15:59:08.647774|S|68|5.28|0|68
C|GAMB|20260108|15:59:21.432938|S|100|5.28|0|100
C|GAMB|20260108|15:59:24.479027|S|18|5.28|0|18
C|GAMB|20260108|15:59:35.998778|S|9|5.28|0|9
C|GAMB|20260108|15:59:43.777770|S|100|5.29|0|100
C|GAMB|20260108|15:59:54.410120|S|100|5.3|0|100
C|GAMB|20260108|15:59:56.196194|S|148|5.3|0|148
C|GAMB|20260108|15:59:57.491636|S|63|5.3|0|63
C|GAME|20260108|10:34:53.395741|S|359|.4712|0|359
C|GAP|20260108|09:30:00.991579|S|163|27.71|0|163
C|GAP|20260108|09:31:34.012359|S|100|27.92|0|100
C|GAP|20260108|09:33:22.851581|S|100|27.63|0|100
C|GAP|20260108|09:42:37.867319|S|100|27.855|0|100
C|GAP|20260108|09:45:00.145544|S|100|27.98|0|100
C|GAP|20260108|09:45:00.156104|S|200|27.98|0|200
C|GAP|20260108|09:55:56.658847|S|125|28.01|0|125
C|GAP|20260108|10:00:25.834927|S|100|28.06|0|100
C|GAP|20260108|10:05:13.233406|S|100|28.125|0|100
C|GAP|20260108|10:08:02.037193|S|125|28.09|0|125
C|GAP|20260108|10:08:02.037374|S|125|28.09|0|125
C|GAP|20260108|10:19:36.245179|S|100|28.055|0|100
C|GAP|20260108|10:38:19.326911|S|100|28.265|0|100
C|GAP|20260108|10:48:32.256182|S|100|28.445|0|100
C|GAP|20260108|10:56:05.171214|S|100|28.415|0|100
C|GAP|20260108|11:00:46.804460|S|100|28.485|0|100
C|GAP|20260108|11:06:25.382209|S|6|28.5|0|6
C|GAP|20260108|11:13:00.782665|S|31|28.56|0|31
C|GAP|20260108|11:21:08.256354|S|100|28.555|0|100
C|GAP|20260108|11:21:08.256448|S|100|28.555|0|100
C|GAP|20260108|11:21:47.726494|S|100|28.625|0|100
C|GAP|20260108|11:51:35.517647|S|100|28.645|0|100
C|GAP|20260108|11:51:35.517713|S|100|28.645|0|100
C|GAP|20260108|11:56:37.202417|S|100|28.575|0|100
C|GAP|20260108|11:56:47.652573|S|100|28.575|0|100
C|GAP|20260108|12:14:04.647056|S|100|28.67|0|100
C|GAP|20260108|12:14:49.522092|S|10|28.67|0|10
C|GAP|20260108|12:14:58.371710|S|54|28.67|0|54
C|GAP|20260108|12:14:58.371791|S|100|28.67|0|100
C|GAP|20260108|12:14:58.371791|S|36|28.67|0|36
C|GAP|20260108|12:15:11.207051|S|100|28.66|0|100
C|GAP|20260108|12:21:22.954190|S|2|28.305|0|2
C|GAP|20260108|12:45:26.440469|S|100|28.295|0|100
C|GAP|20260108|12:45:26.440527|S|100|28.295|0|100
C|GAP|20260108|13:06:02.522204|S|90|28.41|0|90
C|GAP|20260108|13:06:02.522211|S|10|28.41|0|10
C|GAP|20260108|13:06:02.531664|S|100|28.41|0|100
C|GAP|20260108|13:06:59.299212|S|100|28.395|0|100
C|GAP|20260108|13:06:59.299333|S|100|28.395|0|100
C|GAP|20260108|13:07:24.706622|S|100|28.4|0|100
C|GAP|20260108|13:07:40.311700|S|100|28.4|0|100
C|GAP|20260108|13:08:05.684637|S|100|28.39|0|100
C|GAP|20260108|13:08:08.723511|S|100|28.39|0|100
C|GAP|20260108|13:08:15.717966|S|125|28.375|0|125
C|GAP|20260108|13:08:56.641107|S|100|28.38|0|100
C|GAP|20260108|13:08:57.084677|S|100|28.38|0|100
C|GAP|20260108|13:09:21.237005|S|100|28.38|0|100
C|GAP|20260108|13:15:08.856791|S|2|28.45|0|2
C|GAP|20260108|13:25:59.677049|S|200|28.8|0|200
C|GAP|20260108|13:26:32.331807|S|100|28.815|0|100
C|GAP|20260108|13:49:48.189826|S|200|28.67|0|200
C|GAP|20260108|13:52:19.305966|S|100|28.685|0|100
C|GAP|20260108|13:52:19.319021|S|100|28.685|0|100
C|GAP|20260108|13:52:19.319076|S|125|28.685|0|125
C|GAP|20260108|13:52:19.319155|S|125|28.685|0|125
C|GAP|20260108|13:54:18.821824|S|83|28.65|0|83
C|GAP|20260108|13:58:15.786971|S|100|28.6|0|100
C|GAP|20260108|14:20:32.389995|S|100|28.625|0|100
C|GAP|20260108|14:29:54.036747|S|100|28.755|0|100
C|GAP|20260108|14:29:54.036748|S|100|28.755|0|100
C|GAP|20260108|14:42:01.822522|S|100|28.625|0|100
C|GAP|20260108|14:54:41.429376|S|100|28.615|0|100
C|GAP|20260108|14:54:41.429450|S|100|28.615|0|100
C|GAP|20260108|14:54:51.245404|S|100|28.575|0|100
C|GAP|20260108|14:54:51.245488|S|100|28.575|0|100
C|GAP|20260108|15:02:28.875481|S|100|28.575|0|100
C|GAP|20260108|15:02:28.875564|S|100|28.575|0|100
C|GAP|20260108|15:06:04.472142|S|100|28.485|0|100
C|GAP|20260108|15:06:04.472209|S|125|28.485|0|125
C|GAP|20260108|15:06:04.472297|S|75|28.485|0|75
C|GAP|20260108|15:08:21.616979|S|100|28.56|0|100
C|GAP|20260108|15:18:15.442723|S|100|28.315|0|100
C|GAP|20260108|15:18:15.442723|S|100|28.315|0|100
C|GAP|20260108|15:19:13.045952|S|100|28.29|0|100
C|GAP|20260108|15:19:48.522184|S|100|28.3|0|100
C|GAP|20260108|15:19:49.163083|S|100|28.3|0|100
C|GAP|20260108|15:25:23.656137|S|100|28.285|0|100
C|GAP|20260108|15:25:58.317754|S|100|28.295|0|100
C|GAP|20260108|15:25:58.317816|S|100|28.295|0|100
C|GAP|20260108|15:29:28.689863|S|41|28.3|0|41
C|GAP|20260108|15:29:51.408911|S|100|28.255|0|100
C|GAP|20260108|15:29:51.408971|S|125|28.255|0|125
C|GAP|20260108|15:29:51.409054|S|125|28.255|0|125
C|GAP|20260108|15:29:51.409084|S|100|28.255|0|100
C|GAP|20260108|15:29:51.409148|S|125|28.255|0|125
C|GAP|20260108|15:30:19.375520|S|100|28.265|0|100
C|GAP|20260108|15:30:19.375666|S|100|28.265|0|100
C|GAP|20260108|15:31:29.372554|S|100|28.225|0|100
C|GAP|20260108|15:34:32.672592|S|1|28.24|0|1
C|GAP|20260108|15:36:01.893011|S|100|28.275|0|100
C|GAP|20260108|15:37:47.642626|S|100|28.38|0|100
C|GAP|20260108|15:40:54.892114|S|100|28.21|0|100
C|GAP|20260108|15:44:24.532780|S|100|28.2|0|100
C|GAP|20260108|15:45:06.436024|S|100|28.23|0|100
C|GAP|20260108|15:45:38.630575|S|100|28.22|0|100
C|GAP|20260108|15:45:40.151571|S|100|28.22|0|100
C|GAP|20260108|15:45:40.171802|S|100|28.22|0|100
C|GAP|20260108|15:45:40.258353|S|100|28.22|0|100
C|GAP|20260108|15:46:18.769722|S|100|28.2|0|100
C|GAP|20260108|15:46:20.011121|S|125|28.2|0|125
C|GAP|20260108|15:46:20.011138|S|100|28.2|0|100
C|GAP|20260108|15:46:20.011301|S|7|28.2|0|7
C|GAP|20260108|15:46:32.576449|S|100|28.17|0|100
C|GAP|20260108|15:47:14.602798|S|52|28.125|0|52
C|GAP|20260108|15:47:14.602886|S|100|28.125|0|100
C|GAP|20260108|15:47:14.602899|S|100|28.125|0|100
C|GAP|20260108|15:47:14.602968|S|125|28.125|0|125
C|GAP|20260108|15:47:14.603042|S|23|28.125|0|23
C|GAP|20260108|15:47:15.176696|S|100|28.12|0|100
C|GAP|20260108|15:47:29.775931|S|100|28.1|0|100
C|GAP|20260108|15:48:02.963688|S|100|28.125|0|100
C|GAP|20260108|15:48:03.172490|S|100|28.12|0|100
C|GAP|20260108|15:48:03.172718|S|10|28.12|0|10
C|GAP|20260108|15:48:17.725834|S|100|28.11|0|100
C|GAP|20260108|15:48:17.965323|S|100|28.11|0|100
C|GAP|20260108|15:48:45.975421|S|100|28.1|0|100
C|GAP|20260108|15:48:45.975542|S|86|28.1|0|86
C|GAP|20260108|15:48:45.975643|S|100|28.1|0|100
C|GAP|20260108|15:48:45.975871|S|100|28.1|0|100
C|GAP|20260108|15:49:11.853260|S|68|28.11|0|68
C|GAP|20260108|15:49:21.128653|S|1|28.12|0|1
C|GAP|20260108|15:49:40.184054|S|28|28.14|0|28
C|GAP|20260108|15:49:40.184054|S|72|28.14|0|72
C|GAP|20260108|15:49:47.707213|S|17|28.14|0|17
C|GAP|20260108|15:50:00.506182|S|6|28.16|0|6
C|GAP|20260108|15:50:29.396305|S|100|28.22|0|100
C|GAP|20260108|15:50:49.149019|S|100|28.24|0|100
C|GAP|20260108|15:50:53.174174|S|100|28.25|0|100
C|GAP|20260108|15:50:54.175215|S|33|28.25|0|33
C|GAP|20260108|15:51:17.957295|S|10|28.23|0|10
C|GAP|20260108|15:51:29.005203|S|2|28.24|0|2
C|GAP|20260108|15:52:05.404654|S|61|28.23|0|61
C|GAP|20260108|15:52:07.224001|S|200|28.23|0|200
C|GAP|20260108|15:52:12.430116|S|99|28.24|0|99
C|GAP|20260108|15:52:20.333791|S|400|28.245|0|400
C|GAP|20260108|15:52:47.703889|E|45|28.28|0|45
C|GAP|20260108|15:52:47.705868|E|8|28.28|0|8
C|GAP|20260108|15:53:01.500634|E|5|28.29|0|5
C|GAP|20260108|15:53:01.502791|E|8|28.29|0|8
C|GAP|20260108|15:53:50.560112|S|2|28.31|0|2
C|GAP|20260108|15:54:59.693973|S|43|28.25|0|43
C|GAP|20260108|15:55:20.839265|S|100|28.265|0|100
C|GAP|20260108|15:55:20.839285|S|126|28.265|0|126
C|GAP|20260108|15:55:20.839520|S|75|28.265|0|75
C|GAP|20260108|15:55:25.326512|S|126|28.245|0|126
C|GAP|20260108|15:55:25.326576|S|125|28.245|0|125
C|GAP|20260108|15:55:25.326661|S|125|28.245|0|125
C|GAP|20260108|15:55:25.327235|S|125|28.245|0|125
C|GAP|20260108|15:55:35.526293|S|82|28.24|0|82
C|GAP|20260108|15:55:46.275701|S|12|28.21|0|12
C|GAP|20260108|15:56:06.155676|S|200|28.26|0|200
C|GAP|20260108|15:56:20.164955|S|100|28.27|0|100
C|GAP|20260108|15:56:20.164955|S|13|28.27|0|13
C|GAP|20260108|15:56:29.049758|S|300|28.3|0|300
C|GAP|20260108|15:56:29.049773|S|338|28.3|0|338
C|GAP|20260108|15:57:07.513601|S|100|28.33|0|100
C|GAP|20260108|15:57:07.514590|S|126|28.325|0|126
C|GAP|20260108|15:57:07.514590|S|126|28.33|0|126
C|GAP|20260108|15:57:07.515227|S|40|28.32|0|40
C|GAP|20260108|15:57:07.515250|S|60|28.32|0|60
C|GAP|20260108|15:57:07.540449|S|100|28.31|0|100
C|GAP|20260108|15:57:38.266602|S|100|28.32|0|100
C|GAP|20260108|15:57:38.268051|S|110|28.32|0|110
C|GAP|20260108|15:57:54.004359|S|37|28.32|0|37
C|GAP|20260108|15:57:57.643163|S|100|28.33|0|100
C|GAP|20260108|15:58:29.169835|S|143|28.345|0|143
C|GAP|20260108|15:58:32.694708|S|100|28.35|0|100
C|GAP|20260108|15:58:39.933143|S|3|28.36|0|3
C|GAP|20260108|15:58:49.004501|S|2|28.38|0|2
C|GAP|20260108|15:58:50.670836|S|100|28.395|0|100
C|GAP|20260108|15:58:51.208245|S|100|28.395|0|100
C|GAP|20260108|15:58:51.210724|S|100|28.395|0|100
C|GAP|20260108|15:58:51.482018|S|100|28.395|0|100
C|GAP|20260108|15:59:06.021488|S|91|28.405|0|91
C|GAP|20260108|15:59:28.064177|S|100|28.42|0|100
C|GAP|20260108|15:59:29.096984|S|100|28.4|0|100
C|GAP|20260108|15:59:29.097043|S|400|28.41|0|400
C|GAP|20260108|15:59:29.097043|S|100|28.41|0|100
C|GAP|20260108|15:59:31.003209|S|100|28.4|0|100
C|GAP|20260108|15:59:31.520382|S|100|28.4|0|100
C|GAP|20260108|15:59:31.559539|S|100|28.4|0|100
C|GAP|20260108|15:59:33.616487|S|100|28.395|0|100
C|GAP|20260108|15:59:35.159984|S|4|28.39|0|4
C|GAP|20260108|15:59:43.987372|S|87|28.38|0|87
C|GAP|20260108|15:59:45.875644|S|10|28.39|0|10
C|GAP|20260108|15:59:45.956903|S|100|28.38|0|100
C|GAP|20260108|15:59:45.956904|S|77|28.38|0|77
C|GAP|20260108|15:59:45.956904|S|100|28.38|0|100
C|GAP|20260108|15:59:47.165326|S|4|28.385|0|4
C|GAP|20260108|15:59:47.661183|S|13|28.385|0|13
C|GAP|20260108|15:59:48.237780|S|54|28.385|0|54
C|GAP|20260108|15:59:48.313584|S|12|28.385|0|12
C|GAP|20260108|15:59:48.313584|S|20|28.38|0|20
C|GAP|20260108|15:59:48.614658|S|6|28.39|0|6
C|GAP|20260108|15:59:48.614734|S|94|28.39|0|94
C|GAP|20260108|15:59:49.187710|S|26|28.385|0|26
C|GAP|20260108|15:59:49.317949|S|27|28.385|0|27
C|GAP|20260108|15:59:49.477250|S|99|28.385|0|99
C|GAP|20260108|15:59:49.607821|S|1|28.385|0|1
C|GAP|20260108|15:59:50.072114|S|15|28.385|0|15
C|GAP|20260108|15:59:50.175852|S|100|28.41|0|100
C|GAP|20260108|15:59:50.206335|S|100|28.41|0|100
C|GAP|20260108|15:59:50.221018|S|100|28.41|0|100
C|GAP|20260108|15:59:50.284812|S|24|28.41|0|24
C|GAP|20260108|15:59:50.582557|S|29|28.42|0|29
C|GAP|20260108|15:59:51.135382|S|1|28.42|0|1
C|GAP|20260108|15:59:51.176147|S|1|28.42|0|1
C|GAP|20260108|15:59:51.934087|S|2|28.42|0|2
C|GAP|20260108|15:59:51.950135|S|64|28.42|0|64
C|GAP|20260108|15:59:52.532830|S|9|28.41|0|9
C|GAP|20260108|15:59:52.638256|S|56|28.41|0|56
C|GAP|20260108|15:59:52.988037|S|1|28.42|0|1
C|GAP|20260108|15:59:53.253885|S|1|28.42|0|1
C|GAP|20260108|15:59:53.326989|S|1|28.42|0|1
C|GAP|20260108|15:59:55.011244|S|55|28.41|0|55
C|GAP|20260108|15:59:55.022466|S|36|28.4|0|36
C|GAP|20260108|15:59:55.071984|S|10|28.4|0|10
C|GAP|20260108|15:59:55.113063|S|15|28.4|0|15
C|GAP|20260108|15:59:55.324448|S|20|28.41|0|20
C|GAP|20260108|15:59:56.033187|S|17|28.4|0|17
C|GAP|20260108|15:59:56.136596|S|16|28.4|0|16
C|GAP|20260108|15:59:56.434086|S|1|28.41|0|1
C|GAP|20260108|15:59:56.775186|S|23|28.4|0|23
C|GAP|20260108|15:59:56.852982|S|1|28.41|0|1
C|GAP|20260108|15:59:56.852982|S|3|28.41|0|3
C|GAP|20260108|15:59:58.108917|S|100|28.41|0|100
C|GAP|20260108|15:59:58.220655|S|58|28.41|0|58
C|GATX|20260108|12:08:23.472456|S|14|176.91|0|14
C|GATX|20260108|12:15:53.295840|S|1|176.6|0|1
C|GATX|20260108|12:15:57.612248|S|1|176.63|0|1
C|GATX|20260108|13:29:43.852537|S|1|176.695|0|1
C|GATX|20260108|13:51:39.993857|S|1|176.82|0|1
C|GATX|20260108|13:51:56.646423|S|20|176.82|0|20
C|GAU|20260108|10:41:24.540738|S|600|2.575|0|600
C|GAU|20260108|10:53:17.434913|E|200|2.6|0|200
C|GAU|20260108|11:17:17.449721|E|100|2.58|0|100
C|GAU|20260108|11:28:30.993365|S|100|2.59|0|100
C|GAU|20260108|13:00:57.991754|S|391|2.61|0|391
C|GAU|20260108|13:25:30.330017|E|1300|2.6|0|1300
C|GAU|20260108|13:25:30.330017|E|82|2.6|0|82
C|GAU|20260108|13:51:39.023624|S|404|2.595|0|404
C|GAU|20260108|13:51:39.024409|S|100|2.595|0|100
C|GAU|20260108|14:02:57.516768|S|1600|2.59|0|1600
C|GAU|20260108|14:15:12.090210|S|100|2.57|0|100
C|GAU|20260108|14:15:12.090248|S|100|2.57|0|100
C|GAU|20260108|14:15:12.090579|E|1400|2.57|0|1400
C|GAU|20260108|15:01:43.865128|S|700|2.59|0|700
C|GAU|20260108|15:03:47.208986|S|100|2.59|0|100
C|GAU|20260108|15:30:39.483092|S|900|2.61|0|900
C|GAU|20260108|15:31:42.812765|S|400|2.61|0|400
C|GAU|20260108|15:31:42.812765|S|500|2.61|0|500
C|GAU|20260108|15:43:09.875537|S|4|2.63|0|4
C|GAU|20260108|15:43:22.887864|E|600|2.62|0|600
C|GAU|20260108|15:43:22.887876|E|75|2.62|0|75
C|GAU|20260108|15:43:22.887876|E|600|2.62|0|600
C|GAU|20260108|15:45:13.033838|E|1200|2.62|0|1200
C|GAU|20260108|15:45:38.073666|S|900|2.63|0|900
C|GAU|20260108|15:47:08.977203|S|4|2.62|0|4
C|GAU|20260108|15:48:21.047030|S|100|2.63|0|100
C|GAU|20260108|15:54:59.524464|S|25|2.63|0|25
C|GAU|20260108|15:55:25.627232|S|100|2.63|0|100
C|GAU|20260108|15:55:25.632364|S|275|2.62|0|275
C|GAU|20260108|15:56:46.927658|S|900|2.64|0|900
C|GAU|20260108|15:59:11.483492|S|500|2.655|0|500
C|GAU|20260108|15:59:54.556312|S|33|2.655|0|33
C|GAU|20260108|15:59:56.222273|S|95|2.655|0|95
C|GAU|20260108|15:59:56.941809|S|56|2.655|0|56
C|GBCI|20260108|10:09:23.564927|S|25|47.39|0|25
C|GBCI|20260108|10:09:44.949460|S|4|47.34|0|4
C|GBCI|20260108|10:09:44.949460|S|100|47.35|0|100
C|GBCI|20260108|10:17:56.477545|S|70|47.46|0|70
C|GBCI|20260108|10:17:56.477545|S|100|47.46|0|100
C|GBCI|20260108|10:30:00.117285|S|40|47.58|0|40
C|GBCI|20260108|11:05:26.755939|S|100|47.305|0|100
C|GBCI|20260108|12:11:35.530890|S|100|47.95|0|100
C|GBCI|20260108|15:16:22.037114|S|1|47.71|0|1
C|GBCI|20260108|15:23:06.938631|S|5|47.69|0|5
C|GBCI|20260108|15:29:55.171998|S|121|47.72|0|121
C|GBCI|20260108|15:46:47.634669|S|100|47.69|0|100
C|GBCI|20260108|15:58:36.659947|S|1|47.55|0|1
C|GBCI|20260108|15:59:46.552980|S|29|47.47|0|29
C|GBCI|20260108|15:59:53.078294|S|100|47.45|0|100
C|GBCI|20260108|15:59:54.862890|S|100|47.45|0|100
C|GBDC|20260108|10:02:53.667460|S|140|13.685|0|140
C|GBDC|20260108|10:07:49.694821|S|100|13.68|0|100
C|GBDC|20260108|10:08:41.198035|S|15|13.7|0|15
C|GBDC|20260108|10:16:21.312799|S|4|13.7|0|4
C|GBDC|20260108|10:18:50.956294|S|4|13.7|0|4
C|GBDC|20260108|10:19:00.772136|S|14|13.7|0|14
C|GBDC|20260108|10:19:10.363140|S|14|13.7|0|14
C|GBDC|20260108|10:29:28.589632|S|55|13.72|0|55
C|GBDC|20260108|11:07:15.896279|S|23|13.76|0|23
C|GBDC|20260108|11:08:28.462939|S|26|13.77|0|26
C|GBDC|20260108|11:25:09.537655|E|10|13.75|0|10
C|GBDC|20260108|11:44:50.010917|S|19|13.79|0|19
C|GBDC|20260108|11:47:25.452160|S|6|13.81|0|6
C|GBDC|20260108|12:01:02.816403|S|67|13.84|0|67
C|GBDC|20260108|12:27:39.124718|S|63|13.83|0|63
C|GBDC|20260108|12:35:17.304103|S|12|13.84|0|12
C|GBDC|20260108|13:15:32.658223|S|13|13.86|0|13
C|GBDC|20260108|13:56:27.865768|S|5|13.89|0|5
C|GBDC|20260108|13:59:40.123205|S|5|13.89|0|5
C|GBDC|20260108|14:01:36.923579|S|30|13.89|0|30
C|GBDC|20260108|14:03:36.670640|S|100|13.9|0|100
C|GBDC|20260108|14:04:07.564675|S|5|13.9|0|5
C|GBDC|20260108|14:04:27.790969|S|38|13.89|0|38
C|GBDC|20260108|14:13:33.902267|S|37|13.9|0|37
C|GBDC|20260108|14:13:39.520111|S|23|13.89|0|23
C|GBDC|20260108|14:13:39.520111|S|77|13.89|0|77
C|GBDC|20260108|14:18:41.688735|S|10|13.87|0|10
C|GBDC|20260108|14:39:55.052307|S|6|13.87|0|6
C|GBDC|20260108|14:40:23.757110|S|10|13.87|0|10
C|GBDC|20260108|14:43:06.052081|S|35|13.89|0|35
C|GBDC|20260108|14:43:20.109987|S|3|13.89|0|3
C|GBDC|20260108|14:43:36.106571|S|10|13.89|0|10
C|GBDC|20260108|14:44:39.313140|S|35|13.89|0|35
C|GBDC|20260108|14:44:50.006242|S|7|13.89|0|7
C|GBDC|20260108|14:52:19.787384|S|10|13.9|0|10
C|GBDC|20260108|14:52:24.570604|S|3|13.9|0|3
C|GBDC|20260108|15:00:27.764041|S|12|13.88|0|12
C|GBDC|20260108|15:01:02.712726|S|35|13.89|0|35
C|GBDC|20260108|15:12:58.682622|S|6|13.87|0|6
C|GBDC|20260108|15:15:24.714428|S|2|13.865|0|2
C|GBDC|20260108|15:25:50.020042|S|3|13.86|0|3
C|GBDC|20260108|15:25:50.020043|S|2|13.86|0|2
C|GBDC|20260108|15:26:05.310444|S|6|13.85|0|6
C|GBDC|20260108|15:33:00.997356|S|100|13.87|0|100
C|GBDC|20260108|15:41:34.538438|S|50|13.835|0|50
C|GBDC|20260108|15:41:49.169495|S|15|13.83|0|15
C|GBDC|20260108|15:47:50.854091|S|96|13.83|0|96
C|GBDC|20260108|15:48:41.613707|S|5|13.83|0|5
C|GBDC|20260108|15:50:01.027655|S|100|13.825|0|100
C|GBDC|20260108|15:50:01.027743|S|150|13.825|0|150
C|GBDC|20260108|15:51:43.825116|S|60|13.82|0|60
C|GBDC|20260108|15:54:33.212433|S|15|13.825|0|15
C|GBDC|20260108|15:54:50.080692|S|2|13.82|0|2
C|GBDC|20260108|15:54:50.080692|S|28|13.82|0|28
C|GBDC|20260108|15:55:04.036676|S|3|13.82|0|3
C|GBDC|20260108|15:57:39.854707|S|2|13.81|0|2
C|GBDC|20260108|15:57:39.854708|S|9|13.81|0|9
C|GBDC|20260108|15:59:12.617945|S|33|13.83|0|33
C|GBDC|20260108|15:59:21.354972|S|89|13.82|0|89
C|GBDC|20260108|15:59:21.354972|S|11|13.82|0|11
C|GBDC|20260108|15:59:47.471242|S|3|13.83|0|3
C|GBDC|20260108|15:59:47.471242|S|1|13.83|0|1
C|GBDC|20260108|15:59:47.587037|S|3|13.83|0|3
C|GBDC|20260108|15:59:47.692019|S|16|13.83|0|16
C|GBDC|20260108|15:59:48.885526|S|14|13.83|0|14
C|GBDC|20260108|15:59:48.885526|S|13|13.83|0|13
C|GBDC|20260108|15:59:49.592448|S|58|13.83|0|58
C|GBDC|20260108|15:59:50.213609|S|10|13.83|0|10
C|GBDC|20260108|15:59:50.423733|S|37|13.81|0|37
C|GBDC|20260108|15:59:52.152088|S|14|13.82|0|14
C|GBDC|20260108|15:59:54.023920|S|41|13.82|0|41
C|GBDC|20260108|15:59:54.023921|S|30|13.82|0|30
C|GBDC|20260108|15:59:54.023921|S|29|13.82|0|29
C|GBDC|20260108|15:59:54.998389|S|30|13.83|0|30
C|GBDC|20260108|15:59:55.096684|S|71|13.82|0|71
C|GBDC|20260108|15:59:56.027443|S|42|13.83|0|42
C|GBF|20260108|14:40:32.808331|S|100|104.87|0|100
C|GBFH|20260108|09:36:43.095384|S|1|31.2|0|1
C|GBFH|20260108|09:36:43.095620|S|1|31.19|0|1
C|GBFH|20260108|09:36:43.095762|S|1|31.19|0|1
C|GBFH|20260108|09:37:15.210278|S|1|31.25|0|1
C|GBFH|20260108|09:37:28.297912|S|1|31.2|0|1
C|GBFH|20260108|09:37:43.642537|S|1|31.16|0|1
C|GBFH|20260108|09:38:05.746050|S|1|31.16|0|1
C|GBFH|20260108|09:38:11.293529|S|1|31.16|0|1
C|GBFH|20260108|09:38:11.293594|S|1|31.16|0|1
C|GBFH|20260108|09:38:11.293616|S|4|31.2|0|4
C|GBFH|20260108|09:38:11.293616|S|1|31.16|0|1
C|GBFH|20260108|09:38:42.499899|S|1|31.16|0|1
C|GBFH|20260108|09:38:49.744974|S|1|31.16|0|1
C|GBFH|20260108|09:38:49.745033|S|1|31.16|0|1
C|GBFH|20260108|09:38:49.745055|S|2|31.16|0|2
C|GBFH|20260108|09:38:49.745055|S|3|31.19|0|3
C|GBFH|20260108|09:38:49.745091|S|1|31.19|0|1
C|GBFH|20260108|09:38:49.745147|S|1|31.19|0|1
C|GBFH|20260108|09:38:49.745206|S|1|31.24|0|1
C|GBFH|20260108|09:38:49.745213|S|1|31.24|0|1
C|GBFH|20260108|09:38:49.745260|S|1|31.24|0|1
C|GBFH|20260108|09:39:03.054052|S|5|31.27|0|5
C|GBFH|20260108|09:48:25.751799|S|1|30.9|0|1
C|GBFH|20260108|09:48:33.047245|S|1|30.85|0|1
C|GBFH|20260108|11:00:19.744923|S|1|31.55|0|1
C|GBFH|20260108|11:27:05.111964|S|2|31.38|0|2
C|GBFH|20260108|13:17:48.108220|S|38|31.46|0|38
C|GBFH|20260108|13:17:48.108221|S|5|31.46|0|5
C|GBFH|20260108|13:49:12.900704|S|1|31.5|0|1
C|GBFH|20260108|13:49:55.106896|S|5|31.36|0|5
C|GBFH|20260108|13:50:27.029746|S|5|31.45|0|5
C|GBFH|20260108|13:51:30.149150|S|15|31.48|0|15
C|GBFH|20260108|15:35:44.451049|S|1|31.48|0|1
C|GBFH|20260108|15:35:58.053736|S|1|31.44|0|1
C|GBFH|20260108|15:52:35.995529|S|1|31.25|0|1
C|GBFH|20260108|15:52:36.191872|S|1|31.44|0|1
C|GBIL|20260108|10:00:25.770560|S|100|100|0|100
C|GBIL|20260108|15:22:01.209852|S|300|99.99|0|300
C|GBIL|20260108|15:59:46.606424|S|800|100|0|800
C|GBTC|20260108|09:30:03.538936|S|100|69.87|0|100
C|GBTC|20260108|09:30:03.738565|S|100|69.87|0|100
C|GBTC|20260108|09:30:03.777796|S|77|69.87|0|77
C|GBTC|20260108|09:30:04.845896|S|2|69.9|0|2
C|GBTC|20260108|09:30:04.916656|S|1|69.9|0|1
C|GBTC|20260108|09:30:08.605081|S|30|69.89|0|30
C|GBTC|20260108|09:30:16.659662|S|29|69.87|0|29
C|GBTC|20260108|09:30:16.667704|S|22|69.87|0|22
C|GBTC|20260108|09:30:21.142612|S|5|69.87|0|5
C|GBTC|20260108|09:30:21.142683|S|60|69.87|0|60
C|GBTC|20260108|09:30:21.143038|S|35|69.87|0|35
C|GBTC|20260108|09:30:21.143038|S|65|69.87|0|65
C|GBTC|20260108|09:30:21.143045|S|35|69.87|0|35
C|GBTC|20260108|09:31:14.389348|S|98|69.79|0|98
C|GBTC|20260108|09:31:14.389425|S|2|69.79|0|2
C|GBTC|20260108|09:31:17.570963|S|50|69.76|0|50
C|GBTC|20260108|09:31:17.571000|S|1|69.76|0|1
C|GBTC|20260108|09:31:17.571024|S|43|69.76|0|43
C|GBTC|20260108|09:31:17.571520|S|6|69.76|0|6
C|GBTC|20260108|09:31:17.690419|S|6|69.76|0|6
C|GBTC|20260108|09:31:19.452128|S|24|69.75|0|24
C|GBTC|20260108|09:31:19.452338|S|50|69.75|0|50
C|GBTC|20260108|09:31:19.452345|S|17|69.75|0|17
C|GBTC|20260108|09:31:19.452353|S|9|69.75|0|9
C|GBTC|20260108|09:31:19.452353|S|41|69.75|0|41
C|GBTC|20260108|09:42:47.050212|S|158|69.925|0|158
C|GBTC|20260108|09:42:55.236454|S|400|69.91|0|400
C|GBTC|20260108|09:42:55.782213|S|50|69.86|0|50
C|GBTC|20260108|09:42:56.160327|S|96|69.84|0|96
C|GBTC|20260108|09:43:01.088703|S|2|69.81|0|2
C|GBTC|20260108|09:45:05.175934|S|400|69.69|0|400
C|GBTC|20260108|09:45:05.175934|S|200|69.69|0|200
C|GBTC|20260108|09:47:17.536516|S|50|70.12|0|50
C|GBTC|20260108|09:47:17.570487|S|5|70.12|0|5
C|GBTC|20260108|09:47:17.610869|S|1|70.12|0|1
C|GBTC|20260108|09:53:45.398858|S|14|70.26|0|14
C|GBTC|20260108|09:55:18.777851|S|100|70.25|0|100
C|GBTC|20260108|09:57:49.316415|S|27|70.16|0|27
C|GBTC|20260108|09:57:49.316432|S|21|70.16|0|21
C|GBTC|20260108|09:57:49.316461|S|52|70.16|0|52
C|GBTC|20260108|09:57:58.492305|S|118|70.195|0|118
C|GBTC|20260108|09:59:22.537000|S|38|70.22|0|38
C|GBTC|20260108|09:59:48.548738|S|56|70.25|0|56
C|GBTC|20260108|10:00:00.318170|S|50|70.2|0|50
C|GBTC|20260108|10:00:00.318235|S|48|70.2|0|48
C|GBTC|20260108|10:06:58.718836|S|111|70.355|0|111
C|GBTC|20260108|10:06:59.253322|S|118|70.355|0|118
C|GBTC|20260108|10:06:59.253545|S|10|70.355|0|10
C|GBTC|20260108|10:06:59.404322|S|1|70.345|0|1
C|GBTC|20260108|10:06:59.891546|S|31|70.34|0|31
C|GBTC|20260108|10:07:01.623187|S|118|70.335|0|118
C|GBTC|20260108|10:07:02.138063|S|118|70.335|0|118
C|GBTC|20260108|10:07:02.848278|S|118|70.335|0|118
C|GBTC|20260108|10:07:03.904495|S|118|70.315|0|118
C|GBTC|20260108|10:08:40.987909|S|118|70.4|0|118
C|GBTC|20260108|10:15:17.685922|S|44|70.47|0|44
C|GBTC|20260108|10:24:33.551885|S|50|70.62|0|50
C|GBTC|20260108|10:27:48.154731|S|2|70.6|0|2
C|GBTC|20260108|10:27:48.260314|S|36|70.6|0|36
C|GBTC|20260108|10:27:50.685226|S|83|70.62|0|83
C|GBTC|20260108|10:32:29.689545|S|33|70.74|0|33
C|GBTC|20260108|10:32:29.689554|S|67|70.74|0|67
C|GBTC|20260108|10:36:02.279987|S|100|70.51|0|100
C|GBTC|20260108|10:36:02.287156|S|36|70.51|0|36
C|GBTC|20260108|10:36:02.287769|S|6|70.51|0|6
C|GBTC|20260108|10:52:55.249069|S|100|70.61|0|100
C|GBTC|20260108|11:03:37.967075|S|50|70.8|0|50
C|GBTC|20260108|11:03:37.967082|S|50|70.8|0|50
C|GBTC|20260108|11:05:00.522582|S|100|70.75|0|100
C|GBTC|20260108|11:11:07.835949|S|8|70.715|0|8
C|GBTC|20260108|11:11:30.999539|S|100|70.66|0|100
C|GBTC|20260108|11:15:46.345325|S|50|70.68|0|50
C|GBTC|20260108|11:15:46.345333|S|50|70.68|0|50
C|GBTC|20260108|11:20:48.376692|S|31|70.63|0|31
C|GBTC|20260108|11:20:48.376711|S|44|70.63|0|44
C|GBTC|20260108|11:22:50.811878|S|68|70.575|0|68
C|GBTC|20260108|11:22:50.811878|S|9|70.58|0|9
C|GBTC|20260108|11:22:50.811878|S|50|70.575|0|50
C|GBTC|20260108|11:22:50.811883|S|23|70.58|0|23
C|GBTC|20260108|11:22:50.811903|S|68|70.58|0|68
C|GBTC|20260108|11:22:50.811904|S|32|70.58|0|32
C|GBTC|20260108|11:22:50.811909|S|79|70.58|0|79
C|GBTC|20260108|11:25:20.240579|S|47|70.59|0|47
C|GBTC|20260108|11:25:20.240587|S|53|70.59|0|53
C|GBTC|20260108|11:28:56.410556|S|100|70.66|0|100
C|GBTC|20260108|11:30:05.961542|S|100|70.7|0|100
C|GBTC|20260108|11:44:09.866757|S|100|70.78|0|100
C|GBTC|20260108|11:45:24.812294|S|20|70.82|0|20
C|GBTC|20260108|11:50:03.620430|S|49|70.87|0|49
C|GBTC|20260108|11:50:03.620538|S|51|70.87|0|51
C|GBTC|20260108|12:00:04.005624|S|100|71.04|0|100
C|GBTC|20260108|12:02:26.189588|S|30|71.09|0|30
C|GBTC|20260108|12:05:45.042292|S|41|71.02|0|41
C|GBTC|20260108|12:05:45.042316|S|55|71.02|0|55
C|GBTC|20260108|12:24:25.482798|S|8|71.1|0|8
C|GBTC|20260108|12:58:18.032529|S|100|71.28|0|100
C|GBTC|20260108|13:09:44.409859|S|100|71.29|0|100
C|GBTC|20260108|13:12:31.652481|S|100|71.28|0|100
C|GBTC|20260108|13:12:40.640254|S|55|71.23|0|55
C|GBTC|20260108|13:28:54.297317|S|100|71.21|0|100
C|GBTC|20260108|13:31:33.519421|S|100|71.25|0|100
C|GBTC|20260108|13:42:41.364890|S|50|71.02|0|50
C|GBTC|20260108|13:47:38.833585|S|100|71.07|0|100
C|GBTC|20260108|13:49:43.558522|S|40|71.09|0|40
C|GBTC|20260108|13:49:43.558537|S|60|71.09|0|60
C|GBTC|20260108|13:52:11.555713|S|100|71.11|0|100
C|GBTC|20260108|13:56:02.210433|S|21|71.02|0|21
C|GBTC|20260108|13:56:02.253528|S|18|71.02|0|18
C|GBTC|20260108|13:57:50.677045|S|10|71.05|0|10
C|GBTC|20260108|14:03:27.494644|S|118|71.155|0|118
C|GBTC|20260108|14:11:38.597583|S|50|71.195|0|50
C|GBTC|20260108|14:11:38.597592|S|40|71.195|0|40
C|GBTC|20260108|14:11:38.597643|S|28|71.195|0|28
C|GBTC|20260108|14:11:38.597643|S|72|71.2|0|72
C|GBTC|20260108|14:21:05.970045|S|50|71.08|0|50
C|GBTC|20260108|14:27:37.264612|S|118|71.05|0|118
C|GBTC|20260108|14:27:51.679525|S|100|71.06|0|100
C|GBTC|20260108|14:52:40.219501|S|10|71.125|0|10
C|GBTC|20260108|14:52:44.244407|S|100|71.09|0|100
C|GBTC|20260108|14:53:43.483556|S|5|71.06|0|5
C|GBTC|20260108|14:53:43.483569|S|5|71.06|0|5
C|GBTC|20260108|14:55:12.102839|S|100|71|0|100
C|GBTC|20260108|14:55:25.611769|S|118|70.995|0|118
C|GBTC|20260108|14:55:25.611769|S|100|71|0|100
C|GBTC|20260108|14:55:42.622979|S|5|71|0|5
C|GBTC|20260108|14:57:21.105006|S|100|70.86|0|100
C|GBTC|20260108|15:03:38.103623|S|5|70.73|0|5
C|GBTC|20260108|15:03:38.103637|S|32|70.73|0|32
C|GBTC|20260108|15:03:38.103638|S|163|70.73|0|163
C|GBTC|20260108|15:07:43.321006|S|200|70.7|0|200
C|GBTC|20260108|15:08:19.417639|S|100|70.68|0|100
C|GBTC|20260108|15:18:07.711031|S|5|70.72|0|5
C|GBTC|20260108|15:18:09.220578|S|118|70.715|0|118
C|GBTC|20260108|15:18:09.220673|S|82|70.715|0|82
C|GBTC|20260108|15:18:09.252196|S|36|70.715|0|36
C|GBTC|20260108|15:18:09.466809|S|5|70.71|0|5
C|GBTC|20260108|15:18:09.499386|S|103|70.71|0|103
C|GBTC|20260108|15:18:26.366828|S|200|70.715|0|200
C|GBTC|20260108|15:18:26.366843|S|200|70.71|0|200
C|GBTC|20260108|15:18:36.546403|S|100|70.79|0|100
C|GBTC|20260108|15:18:36.701381|S|100|70.79|0|100
C|GBTC|20260108|15:18:56.216013|S|16|70.79|0|16
C|GBTC|20260108|15:19:21.895680|S|122|70.76|0|122
C|GBTC|20260108|15:21:52.923831|S|200|70.725|0|200
C|GBTC|20260108|15:21:52.924026|S|2|70.72|0|2
C|GBTC|20260108|15:21:52.924131|S|198|70.72|0|198
C|GBTC|20260108|15:24:03.494207|S|200|70.76|0|200
C|GBTC|20260108|15:25:13.468910|S|4|70.71|0|4
C|GBTC|20260108|15:25:13.559372|S|36|70.71|0|36
C|GBTC|20260108|15:34:32.481274|S|200|70.71|0|200
C|GBTC|20260108|15:38:56.670651|S|5|70.85|0|5
C|GBTC|20260108|15:38:56.670668|S|67|70.85|0|67
C|GBTC|20260108|15:38:56.670720|S|2|70.85|0|2
C|GBTC|20260108|15:48:27.484584|S|1|70.91|0|1
C|GBTC|20260108|15:49:05.934394|S|118|70.94|0|118
C|GBTC|20260108|15:50:01.943049|S|118|70.885|0|118
C|GBTC|20260108|15:51:29.671535|S|28|70.91|0|28
C|GBTC|20260108|15:53:53.700578|S|100|70.92|0|100
C|GBTC|20260108|15:58:11.839055|S|100|70.95|0|100
C|GBTC|20260108|15:59:00.061010|S|100|70.96|0|100
C|GBTC|20260108|15:59:00.111806|S|118|70.955|0|118
C|GBTC|20260108|15:59:00.118199|S|100|70.96|0|100
C|GBTC|20260108|15:59:09.851655|S|152|70.95|0|152
C|GBTC|20260108|15:59:46.150102|S|100|70.97|0|100
C|GBTC|20260108|15:59:50.220923|S|200|70.97|0|200
C|GBTG|20260108|10:18:30.138304|S|1|8.15|0|1
C|GBTG|20260108|10:27:00.816458|S|6|8.165|0|6
C|GBTG|20260108|10:27:02.684349|S|100|8.165|0|100
C|GBTG|20260108|10:42:24.928710|S|6|8.135|0|6
C|GBTG|20260108|10:43:01.907358|S|10|8.135|0|10
C|GBTG|20260108|10:44:38.073574|S|4|8.135|0|4
C|GBTG|20260108|10:47:22.422506|S|1|8.12|0|1
C|GBTG|20260108|10:47:58.626737|S|17|8.12|0|17
C|GBTG|20260108|10:50:47.097881|S|126|8.13|0|126
C|GBTG|20260108|10:50:47.102951|S|126|8.115|0|126
C|GBTG|20260108|10:54:20.397427|S|6|8.11|0|6
C|GBTG|20260108|11:12:22.172591|S|6|8.15|0|6
C|GBTG|20260108|11:12:22.172591|S|12|8.15|0|12
C|GBTG|20260108|11:28:30.849843|S|24|8.13|0|24
C|GBTG|20260108|11:33:46.716283|S|18|8.165|0|18
C|GBTG|20260108|11:33:54.743583|S|100|8.165|0|100
C|GBTG|20260108|11:51:46.386912|S|24|8.17|0|24
C|GBTG|20260108|11:58:20.424737|S|6|8.19|0|6
C|GBTG|20260108|12:25:35.292256|S|83|8.2|0|83
C|GBTG|20260108|12:32:18.728756|S|100|8.24|0|100
C|GBTG|20260108|12:43:25.352334|S|100|8.24|0|100
C|GBTG|20260108|12:46:43.812619|S|12|8.25|0|12
C|GBTG|20260108|12:57:22.023590|S|6|8.28|0|6
C|GBTG|20260108|13:09:43.255160|S|89|8.27|0|89
C|GBTG|20260108|13:10:40.352151|S|11|8.27|0|11
C|GBTG|20260108|13:11:21.864634|S|12|8.25|0|12
C|GBTG|20260108|13:15:46.816174|S|46|8.25|0|46
C|GBTG|20260108|13:24:18.681808|S|6|8.25|0|6
C|GBTG|20260108|13:29:04.892174|S|6|8.26|0|6
C|GBTG|20260108|13:30:24.433625|S|6|8.26|0|6
C|GBTG|20260108|13:35:31.307349|S|40|8.26|0|40
C|GBTG|20260108|13:35:31.307417|S|9|8.26|0|9
C|GBTG|20260108|13:35:31.307417|S|60|8.26|0|60
C|GBTG|20260108|13:36:19.746315|S|12|8.27|0|12
C|GBTG|20260108|13:41:15.317108|S|28|8.25|0|28
C|GBTG|20260108|13:45:21.282411|S|14|8.25|0|14
C|GBTG|20260108|13:45:59.916304|S|5|8.25|0|5
C|GBTG|20260108|13:52:17.212796|S|100|8.27|0|100
C|GBTG|20260108|13:52:18.353441|S|100|8.27|0|100
C|GBTG|20260108|13:52:18.353441|S|1200|8.27|0|1200
C|GBTG|20260108|13:56:16.510101|S|5|8.26|0|5
C|GBTG|20260108|14:00:08.481354|S|12|8.27|0|12
C|GBTG|20260108|14:02:28.987832|S|100|8.26|0|100
C|GBTG|20260108|14:05:04.233320|S|1|8.26|0|1
C|GBTG|20260108|14:05:04.233321|S|99|8.26|0|99
C|GBTG|20260108|14:08:20.343110|S|100|8.28|0|100
C|GBTG|20260108|14:10:20.320401|S|100|8.27|0|100
C|GBTG|20260108|14:10:20.320711|S|100|8.27|0|100
C|GBTG|20260108|14:14:03.232332|S|87|8.27|0|87
C|GBTG|20260108|14:14:56.832040|S|7|8.28|0|7
C|GBTG|20260108|14:15:19.367217|S|3|8.27|0|3
C|GBTG|20260108|14:15:19.367217|S|1|8.27|0|1
C|GBTG|20260108|14:15:32.957319|S|100|8.27|0|100
C|GBTG|20260108|14:15:32.957319|S|99|8.27|0|99
C|GBTG|20260108|14:15:32.957319|S|1|8.27|0|1
C|GBTG|20260108|14:15:32.957394|S|100|8.27|0|100
C|GBTG|20260108|14:15:32.957394|S|100|8.27|0|100
C|GBTG|20260108|14:15:32.957394|S|299|8.27|0|299
C|GBTG|20260108|14:15:32.957642|S|100|8.27|0|100
C|GBTG|20260108|14:15:32.957642|S|100|8.27|0|100
C|GBTG|20260108|14:15:32.957642|S|100|8.27|0|100
C|GBTG|20260108|14:15:32.957643|S|200|8.27|0|200
C|GBTG|20260108|14:15:32.957653|S|100|8.27|0|100
C|GBTG|20260108|14:16:19.207975|S|200|8.27|0|200
C|GBTG|20260108|14:18:16.052671|S|100|8.27|0|100
C|GBTG|20260108|14:20:47.904065|S|100|8.275|0|100
C|GBTG|20260108|14:21:54.810012|S|6|8.28|0|6
C|GBTG|20260108|14:22:37.230723|S|200|8.28|0|200
C|GBTG|20260108|14:25:43.530970|S|3|8.28|0|3
C|GBTG|20260108|14:32:43.829140|S|22|8.3|0|22
C|GBTG|20260108|14:35:50.415450|S|100|8.3|0|100
C|GBTG|20260108|14:35:50.415518|S|100|8.3|0|100
C|GBTG|20260108|14:36:43.002261|S|18|8.31|0|18
C|GBTG|20260108|14:37:44.162329|S|100|8.3|0|100
C|GBTG|20260108|14:37:47.377150|S|100|8.3|0|100
C|GBTG|20260108|14:38:08.239693|S|2|8.3|0|2
C|GBTG|20260108|14:38:25.948938|S|70|8.3|0|70
C|GBTG|20260108|14:39:02.554017|S|100|8.3|0|100
C|GBTG|20260108|14:39:42.855819|S|100|8.3|0|100
C|GBTG|20260108|14:40:58.149596|S|100|8.3|0|100
C|GBTG|20260108|14:41:32.485921|S|100|8.3|0|100
C|GBTG|20260108|14:43:02.773256|S|100|8.3|0|100
C|GBTG|20260108|14:43:33.323829|S|100|8.3|0|100
C|GBTG|20260108|14:43:56.860184|S|100|8.3|0|100
C|GBTG|20260108|14:45:23.981644|S|76|8.3|0|76
C|GBTG|20260108|14:45:23.981644|S|100|8.3|0|100
C|GBTG|20260108|14:50:17.338267|S|1|8.3|0|1
C|GBTG|20260108|14:50:17.338628|S|16|8.3|0|16
C|GBTG|20260108|14:50:17.338628|S|4|8.3|0|4
C|GBTG|20260108|14:50:58.463910|S|100|8.3|0|100
C|GBTG|20260108|14:55:54.408322|S|285|8.295|0|285
C|GBTG|20260108|14:55:54.408322|S|248|8.295|0|248
C|GBTG|20260108|15:01:17.197037|S|100|8.3|0|100
C|GBTG|20260108|15:05:01.446808|S|200|8.3|0|200
C|GBTG|20260108|15:05:24.032552|S|100|8.3|0|100
C|GBTG|20260108|15:06:17.900622|S|100|8.3|0|100
C|GBTG|20260108|15:06:26.373356|S|6|8.31|0|6
C|GBTG|20260108|15:06:37.379657|S|18|8.31|0|18
C|GBTG|20260108|15:07:23.710652|S|6|8.31|0|6
C|GBTG|20260108|15:07:42.788666|S|100|8.3|0|100
C|GBTG|20260108|15:07:50.067743|S|100|8.3|0|100
C|GBTG|20260108|15:08:04.772011|S|7|8.305|0|7
C|GBTG|20260108|15:08:20.536906|S|20|8.3|0|20
C|GBTG|20260108|15:08:20.536906|S|80|8.3|0|80
C|GBTG|20260108|15:08:44.329712|S|100|8.3|0|100
C|GBTG|20260108|15:09:33.437066|S|100|8.3|0|100
C|GBTG|20260108|15:10:03.292270|S|100|8.3|0|100
C|GBTG|20260108|15:10:03.375214|S|6|8.305|0|6
C|GBTG|20260108|15:10:25.016627|S|2|8.3|0|2
C|GBTG|20260108|15:10:25.016635|S|1|8.3|0|1
C|GBTG|20260108|15:10:46.592718|S|96|8.3|0|96
C|GBTG|20260108|15:10:46.592718|S|4|8.3|0|4
C|GBTG|20260108|15:11:13.597919|S|1|8.3|0|1
C|GBTG|20260108|15:11:13.597926|S|1|8.3|0|1
C|GBTG|20260108|15:11:25.553231|S|98|8.3|0|98
C|GBTG|20260108|15:11:25.553231|S|2|8.3|0|2
C|GBTG|20260108|15:11:41.084245|S|6|8.305|0|6
C|GBTG|20260108|15:11:45.375956|S|7|8.305|0|7
C|GBTG|20260108|15:12:07.992675|S|6|8.3|0|6
C|GBTG|20260108|15:12:07.992675|S|18|8.3|0|18
C|GBTG|20260108|15:12:07.992676|S|76|8.3|0|76
C|GBTG|20260108|15:12:23.692498|S|1|8.3|0|1
C|GBTG|20260108|15:12:24.510399|S|4|8.3|0|4
C|GBTG|20260108|15:13:00.396838|S|2|8.3|0|2
C|GBTG|20260108|15:13:00.932155|S|100|8.3|0|100
C|GBTG|20260108|15:13:24.115899|S|1|8.3|0|1
C|GBTG|20260108|15:13:24.812056|S|7|8.305|0|7
C|GBTG|20260108|15:13:25.807876|S|97|8.3|0|97
C|GBTG|20260108|15:13:25.807876|S|19|8.3|0|19
C|GBTG|20260108|15:13:25.807876|S|46|8.3|0|46
C|GBTG|20260108|15:13:25.809259|S|86|8.295|0|86
C|GBTG|20260108|15:13:25.809319|S|86|8.295|0|86
C|GBTG|20260108|15:13:25.809327|S|250|8.295|0|250
C|GBTG|20260108|15:13:25.809381|S|86|8.295|0|86
C|GBTG|20260108|15:13:27.156847|S|6|8.3|0|6
C|GBTG|20260108|15:13:27.178996|S|12|8.3|0|12
C|GBTG|20260108|15:13:28.859184|S|6|8.3|0|6
C|GBTG|20260108|15:17:13.881321|S|12|8.29|0|12
C|GBTG|20260108|15:18:39.726147|S|4|8.29|0|4
C|GBTG|20260108|15:18:40.010000|S|12|8.29|0|12
C|GBTG|20260108|15:18:41.002934|S|12|8.29|0|12
C|GBTG|20260108|15:18:53.242987|S|12|8.29|0|12
C|GBTG|20260108|15:19:55.032289|S|42|8.28|0|42
C|GBTG|20260108|15:20:17.693817|S|100|8.28|0|100
C|GBTG|20260108|15:20:22.752127|S|100|8.28|0|100
C|GBTG|20260108|15:21:06.184762|S|6|8.28|0|6
C|GBTG|20260108|15:21:09.332734|S|67|8.28|0|67
C|GBTG|20260108|15:21:09.332735|S|33|8.28|0|33
C|GBTG|20260108|15:21:53.372656|S|100|8.28|0|100
C|GBTG|20260108|15:22:52.632150|S|100|8.28|0|100
C|GBTG|20260108|15:25:04.840375|S|100|8.28|0|100
C|GBTG|20260108|15:25:40.325372|S|100|8.27|0|100
C|GBTG|20260108|15:26:30.415293|S|18|8.275|0|18
C|GBTG|20260108|15:26:51.201846|S|6|8.275|0|6
C|GBTG|20260108|15:28:28.731523|S|12|8.27|0|12
C|GBTG|20260108|15:29:52.752134|S|43|8.27|0|43
C|GBTG|20260108|15:30:57.532768|S|28|8.26|0|28
C|GBTG|20260108|15:30:57.533408|S|100|8.26|0|100
C|GBTG|20260108|15:32:01.847674|S|69|8.26|0|69
C|GBTG|20260108|15:32:04.241705|S|45|8.26|0|45
C|GBTG|20260108|15:35:21.059572|S|6|8.25|0|6
C|GBTG|20260108|15:36:03.670992|S|100|8.24|0|100
C|GBTG|20260108|15:37:28.180998|S|100|8.24|0|100
C|GBTG|20260108|15:37:29.605447|S|100|8.24|0|100
C|GBTG|20260108|15:37:29.851417|S|100|8.24|0|100
C|GBTG|20260108|15:37:29.900977|S|100|8.24|0|100
C|GBTG|20260108|15:38:42.428144|S|32|8.23|0|32
C|GBTG|20260108|15:39:10.199346|S|100|8.23|0|100
C|GBTG|20260108|15:39:52.547823|S|9|8.23|0|9
C|GBTG|20260108|15:39:59.974460|S|100|8.23|0|100
C|GBTG|20260108|15:39:59.976037|S|6|8.23|0|6
C|GBTG|20260108|15:39:59.991114|S|100|8.23|0|100
C|GBTG|20260108|15:41:55.397121|S|100|8.22|0|100
C|GBTG|20260108|15:41:55.397218|S|100|8.22|0|100
C|GBTG|20260108|15:42:10.747303|S|2|8.23|0|2
C|GBTG|20260108|15:42:43.087323|S|6|8.23|0|6
C|GBTG|20260108|15:42:58.331915|S|100|8.23|0|100
C|GBTG|20260108|15:42:58.391274|S|100|8.23|0|100
C|GBTG|20260108|15:44:46.350076|S|4|8.225|0|4
C|GBTG|20260108|15:45:01.927398|S|100|8.23|0|100
C|GBTG|20260108|15:46:01.584491|S|100|8.225|0|100
C|GBTG|20260108|15:46:01.833067|S|100|8.23|0|100
C|GBTG|20260108|15:46:01.834106|S|6|8.235|0|6
C|GBTG|20260108|15:46:01.834148|S|6|8.235|0|6
C|GBTG|20260108|15:47:38.698058|S|2|8.24|0|2
C|GBTG|20260108|15:47:38.699505|S|1|8.245|0|1
C|GBTG|20260108|15:47:53.156950|S|311|8.255|0|311
C|GBTG|20260108|15:49:47.563657|S|4|8.25|0|4
C|GBTG|20260108|15:49:49.259902|S|38|8.25|0|38
C|GBTG|20260108|15:50:28.499514|S|6|8.24|0|6
C|GBTG|20260108|15:50:32.907562|S|100|8.235|0|100
C|GBTG|20260108|15:53:51.269324|S|100|8.225|0|100
C|GBTG|20260108|15:54:02.442366|S|12|8.22|0|12
C|GBTG|20260108|15:54:02.626333|S|4|8.22|0|4
C|GBTG|20260108|15:54:14.796235|S|2|8.22|0|2
C|GBTG|20260108|15:54:16.601255|S|17|8.22|0|17
C|GBTG|20260108|15:54:28.943939|S|31|8.22|0|31
C|GBTG|20260108|15:57:26.431999|S|18|8.22|0|18
C|GBTG|20260108|15:57:26.432000|S|62|8.22|0|62
C|GBTG|20260108|15:58:11.599631|S|29|8.22|0|29
C|GBTG|20260108|15:58:48.107126|S|10|8.22|0|10
C|GBTG|20260108|15:58:48.580910|S|100|8.225|0|100
C|GBTG|20260108|15:58:48.581088|S|389|8.225|0|389
C|GBTG|20260108|15:58:48.581240|S|20|8.225|0|20
C|GBTG|20260108|15:58:48.581296|S|389|8.225|0|389
C|GBTG|20260108|15:58:48.581360|S|250|8.225|0|250
C|GBTG|20260108|15:58:48.581430|S|52|8.225|0|52
C|GBTG|20260108|15:58:51.716987|S|7|8.22|0|7
C|GBTG|20260108|15:59:47.841122|S|4|8.26|0|4
C|GBTG|20260108|15:59:48.267267|S|96|8.255|0|96
C|GBTG|20260108|15:59:49.551969|S|1|8.26|0|1
C|GBTG|20260108|15:59:49.791943|S|28|8.25|0|28
C|GBTG|20260108|15:59:50.645559|S|33|8.26|0|33
C|GBTG|20260108|15:59:50.941474|S|23|8.26|0|23
C|GBTG|20260108|15:59:51.712180|S|36|8.255|0|36
C|GBTG|20260108|15:59:52.332196|S|24|8.255|0|24
C|GBTG|20260108|15:59:52.406666|S|1|8.255|0|1
C|GBTG|20260108|15:59:52.499782|S|1|8.255|0|1
C|GBTG|20260108|15:59:52.852688|S|18|8.255|0|18
C|GBTG|20260108|15:59:55.406933|S|3|8.25|0|3
C|GBTG|20260108|15:59:59.220904|S|2|8.25|0|2
C|GBTG|20260108|15:59:59.453913|S|2|8.25|0|2
C|GBTG|20260108|15:59:59.618628|S|1|8.25|0|1
C|GBTG|20260108|15:59:59.919243|S|1|8.25|0|1
C|GBX|20260108|10:06:20.206441|S|91|50.84|0|91
C|GBX|20260108|10:24:06.445523|S|100|51.74|0|100
C|GBX|20260108|10:30:52.004152|S|2|51.55|0|2
C|GBX|20260108|10:30:58.006671|S|1|51.54|0|1
C|GBX|20260108|11:00:34.366306|S|100|51.06|0|100
C|GBX|20260108|11:00:52.207674|S|5|51.19|0|5
C|GBX|20260108|11:00:52.207675|S|5|51.18|0|5
C|GBX|20260108|11:00:52.207675|S|95|51.19|0|95
C|GBX|20260108|11:00:52.207676|S|95|51.18|0|95
C|GBX|20260108|11:01:30.494568|S|100|51|0|100
C|GBX|20260108|11:26:56.945436|S|7|51.94|0|7
C|GBX|20260108|12:23:35.196346|S|41|52.1|0|41
C|GBX|20260108|12:35:23.943914|S|10|52.475|0|10
C|GBX|20260108|13:18:27.050569|S|100|53.405|0|100
C|GBX|20260108|13:23:34.451992|S|82|53.42|0|82
C|GBX|20260108|13:23:34.451992|S|18|53.4|0|18
C|GBX|20260108|13:28:26.091292|S|100|53.35|0|100
C|GBX|20260108|13:29:27.160447|S|100|53.42|0|100
C|GBX|20260108|14:18:34.075626|S|45|53.42|0|45
C|GBX|20260108|14:18:34.075626|S|55|53.43|0|55
C|GBX|20260108|14:23:35.426781|S|100|53.405|0|100
C|GBX|20260108|15:19:02.301306|S|6|53.315|0|6
C|GBXA|20260108|13:29:46.315374|S|100|27.44|0|100
C|GBXA|20260108|14:24:00.946630|S|100|27.35|0|100
C|GBXA|20260108|14:24:55.614067|S|100|27.35|0|100
C|GBXA|20260108|14:24:55.614184|S|100|27.35|0|100
C|GBXA|20260108|14:29:33.372654|S|100|27.34|0|100
C|GBXA|20260108|14:33:45.205710|S|100|27.34|0|100
C|GCBC|20260108|10:23:30.648755|S|35|22.2|0|35
C|GCBC|20260108|10:24:07.899143|S|30|22.21|0|30
C|GCBC|20260108|15:55:12.458708|S|1|22.71|0|1
C|GCBC|20260108|15:58:44.730499|S|5|22.74|0|5
C|GCBC|20260108|15:59:35.345532|S|3|22.72|0|3
C|GCBC|20260108|15:59:47.258910|S|6|22.72|0|6
C|GCBC|20260108|15:59:50.748290|S|2|22.74|0|2
C|GCBC|20260108|15:59:50.748290|S|6|22.73|0|6
C|GCBC|20260108|15:59:50.748290|S|3|22.73|0|3
C|GCL|20260108|15:33:01.966130|S|1|1.09|0|1
C|GCL|20260108|15:58:32.910662|S|1|1.09|0|1
C|GCMG|20260108|09:52:26.148049|S|100|11.5|0|100
C|GCMG|20260108|11:33:32.518008|S|100|11.45|0|100
C|GCMG|20260108|11:37:15.131885|S|100|11.445|0|100
C|GCMG|20260108|13:08:08.575511|S|10|11.5|0|10
C|GCMG|20260108|13:11:38.875726|S|13|11.5|0|13
C|GCMG|20260108|13:14:18.572090|S|100|11.5|0|100
C|GCMG|20260108|13:39:54.524466|S|9|11.49|0|9
C|GCMG|20260108|13:39:54.524466|S|14|11.49|0|14
C|GCMG|20260108|13:39:54.524467|S|21|11.49|0|21
C|GCMG|20260108|13:47:00.690688|S|13|11.5|0|13
C|GCMG|20260108|14:00:31.486110|S|12|11.5|0|12
C|GCMG|20260108|14:02:51.626665|S|18|11.5|0|18
C|GCMG|20260108|14:02:51.626665|S|12|11.5|0|12
C|GCMG|20260108|14:11:45.378979|S|19|11.5|0|19
C|GCMG|20260108|14:11:45.378979|S|13|11.5|0|13
C|GCMG|20260108|14:11:45.378980|S|38|11.5|0|38
C|GCMG|20260108|14:11:45.378980|S|30|11.5|0|30
C|GCMG|20260108|14:11:45.380669|S|6|11.5|0|6
C|GCMG|20260108|14:17:42.801428|S|13|11.505|0|13
C|GCMG|20260108|14:28:31.405200|S|12|11.51|0|12
C|GCMG|20260108|14:28:31.405200|S|16|11.51|0|16
C|GCMG|20260108|14:28:31.405200|S|25|11.51|0|25
C|GCMG|20260108|14:36:34.711882|S|100|11.525|0|100
C|GCMG|20260108|14:38:25.312473|S|14|11.53|0|14
C|GCMG|20260108|14:41:42.432136|S|4|11.53|0|4
C|GCMG|20260108|14:53:15.364565|S|14|11.54|0|14
C|GCMG|20260108|14:56:24.030629|S|16|11.54|0|16
C|GCMG|20260108|14:57:47.312689|S|4|11.54|0|4
C|GCMG|20260108|15:02:05.284522|S|6|11.55|0|6
C|GCMG|20260108|15:02:05.284522|S|5|11.55|0|5
C|GCMG|20260108|15:05:54.257651|S|16|11.57|0|16
C|GCMG|20260108|15:21:28.528132|S|18|11.56|0|18
C|GCMG|20260108|15:23:40.448648|S|34|11.55|0|34
C|GCMG|20260108|15:23:40.448648|S|11|11.55|0|11
C|GCMG|20260108|15:28:27.941920|S|100|11.56|0|100
C|GCMG|20260108|15:35:03.313553|S|2|11.56|0|2
C|GCMG|20260108|15:37:33.780099|S|100|11.555|0|100
C|GCMG|20260108|15:37:35.767032|S|75|11.55|0|75
C|GCMG|20260108|15:37:35.767032|S|47|11.55|0|47
C|GCMG|20260108|15:37:35.767032|S|71|11.55|0|71
C|GCMG|20260108|15:37:46.250340|S|4|11.54|0|4
C|GCMG|20260108|15:40:07.716317|S|5|11.53|0|5
C|GCMG|20260108|15:40:21.088605|S|1|11.53|0|1
C|GCMG|20260108|15:40:28.994551|S|6|11.53|0|6
C|GCMG|20260108|15:40:44.817885|S|6|11.53|0|6
C|GCMG|20260108|15:40:50.125352|S|6|11.53|0|6
C|GCMG|20260108|15:40:58.098038|S|1|11.53|0|1
C|GCMG|20260108|15:41:12.977319|S|14|11.53|0|14
C|GCMG|20260108|15:41:12.977320|S|34|11.53|0|34
C|GCMG|20260108|15:49:16.303564|S|100|11.54|0|100
C|GCMG|20260108|15:49:16.303564|S|100|11.545|0|100
C|GCMG|20260108|15:49:16.303582|S|50|11.54|0|50
C|GCMG|20260108|15:49:16.303583|S|100|11.54|0|100
C|GCMG|20260108|15:49:16.303583|S|38|11.54|0|38
C|GCMG|20260108|15:49:48.357803|S|11|11.55|0|11
C|GCMG|20260108|15:49:48.360131|S|2|11.55|0|2
C|GCMG|20260108|15:53:12.380036|S|14|11.55|0|14
C|GCMG|20260108|15:54:00.028013|S|100|11.55|0|100
C|GCMG|20260108|15:54:02.816228|S|2|11.55|0|2
C|GCMG|20260108|15:54:47.628926|S|93|11.57|0|93
C|GCMG|20260108|15:55:20.990520|S|13|11.57|0|13
C|GCMG|20260108|15:56:07.558457|S|7|11.57|0|7
C|GCMG|20260108|15:57:07.873134|S|90|11.59|0|90
C|GCMG|20260108|15:57:09.289456|S|10|11.59|0|10
C|GCMG|20260108|15:57:12.443061|S|58|11.59|0|58
C|GCMG|20260108|15:57:28.035068|S|4|11.59|0|4
C|GCMG|20260108|15:58:02.644324|S|42|11.58|0|42
C|GCMG|20260108|15:58:37.791402|S|5|11.58|0|5
C|GCMG|20260108|15:58:46.542201|S|100|11.58|0|100
C|GCO|20260108|09:35:04.348385|S|25|26.285|0|25
C|GCO|20260108|09:35:04.348452|S|25|26.285|0|25
C|GCO|20260108|09:35:04.348512|S|25|26.285|0|25
C|GCO|20260108|09:35:04.348573|S|25|26.285|0|25
C|GCO|20260108|09:59:27.978007|S|18|26.82|0|18
C|GCO|20260108|10:46:11.495528|S|3|26.91|0|3
C|GCO|20260108|11:21:37.122121|S|42|27.81|0|42
C|GCO|20260108|12:29:45.380464|S|8|28.38|0|8
C|GCO|20260108|12:29:50.080672|S|6|28.38|0|6
C|GCO|20260108|12:29:58.634817|S|6|28.38|0|6
C|GCO|20260108|12:30:21.439618|S|11|28.38|0|11
C|GCO|20260108|12:30:28.469128|S|7|28.38|0|7
C|GCO|20260108|12:30:36.600071|S|6|28.38|0|6
C|GCO|20260108|12:30:59.708694|S|8|28.38|0|8
C|GCO|20260108|12:31:17.749116|S|16|28.38|0|16
C|GCO|20260108|14:25:55.922681|S|100|29.3|0|100
C|GCO|20260108|14:26:14.559758|S|100|29.37|0|100
C|GCO|20260108|15:35:08.555565|S|100|29.3|0|100
C|GCO|20260108|15:37:38.350935|S|100|29.3|0|100
C|GCO|20260108|15:39:09.881231|S|42|29.2|0|42
C|GCO|20260108|15:39:09.881353|S|42|29.2|0|42
C|GCO|20260108|15:53:00.610678|S|42|29.38|0|42
C|GCO|20260108|15:53:08.008661|S|3|29.33|0|3
C|GCO|20260108|15:58:06.826662|S|100|29.3|0|100
C|GCO|20260108|15:58:08.564714|S|100|29.3|0|100
C|GCOW|20260108|10:30:22.068009|S|100|41.52|0|100
C|GCT|20260108|09:37:41.738760|S|65|41.82|0|65
C|GCT|20260108|09:49:54.321093|S|1|42.07|0|1
C|GCT|20260108|09:49:54.321094|S|9|42.16|0|9
C|GCT|20260108|09:51:50.820781|S|8|42.18|0|8
C|GCT|20260108|10:39:06.209924|S|3|41.83|0|3
C|GCT|20260108|10:39:09.570446|S|3|41.83|0|3
C|GCT|20260108|10:39:14.604039|S|3|41.83|0|3
C|GCT|20260108|10:39:17.177797|S|3|41.83|0|3
C|GCT|20260108|10:39:19.158646|S|3|41.8|0|3
C|GCT|20260108|10:39:22.444557|S|3|41.83|0|3
C|GCT|20260108|10:39:24.151834|S|3|41.83|0|3
C|GCT|20260108|10:39:26.117829|S|8|41.85|0|8
C|GCT|20260108|12:30:45.838097|S|5|41.11|0|5
C|GCT|20260108|13:49:47.995268|S|66|41.465|0|66
C|GCT|20260108|13:56:53.956720|S|2|41.48|0|2
C|GCT|20260108|15:22:28.600969|S|5|41.49|0|5
C|GCT|20260108|15:22:53.221624|S|100|41.645|0|100
C|GD|20260108|09:32:26.334818|S|40|362.2|0|40
C|GD|20260108|09:39:16.665041|S|100|363.79|0|100
C|GD|20260108|09:43:27.027626|S|25|363.77|0|25
C|GD|20260108|09:43:27.027696|S|25|363.77|0|25
C|GD|20260108|09:43:27.027767|S|25|363.77|0|25
C|GD|20260108|09:45:00.760714|S|40|364.85|0|40
C|GD|20260108|09:46:08.571294|S|25|364.295|0|25
C|GD|20260108|09:49:13.150917|S|5|366.21|0|5
C|GD|20260108|09:53:30.227103|S|100|366.695|0|100
C|GD|20260108|09:53:43.913696|S|25|366.625|0|25
C|GD|20260108|09:53:43.913779|S|25|366.625|0|25
C|GD|20260108|09:53:43.913838|S|25|366.625|0|25
C|GD|20260108|09:53:54.317126|S|10|365.725|0|10
C|GD|20260108|09:55:48.594568|S|40|365.51|0|40
C|GD|20260108|09:55:54.117696|S|3|365.34|0|3
C|GD|20260108|09:56:45.124074|S|40|365.26|0|40
C|GD|20260108|09:56:45.124595|S|1|365.26|0|1
C|GD|20260108|09:56:45.124601|S|1|365.26|0|1
C|GD|20260108|09:57:52.327669|S|25|365.805|0|25
C|GD|20260108|09:57:52.327752|S|25|365.805|0|25
C|GD|20260108|09:59:55.037867|S|25|366.045|0|25
C|GD|20260108|09:59:55.037930|S|25|366.045|0|25
C|GD|20260108|09:59:55.037990|S|25|366.045|0|25
C|GD|20260108|09:59:55.038050|S|25|366.045|0|25
C|GD|20260108|10:04:32.807288|S|25|366.54|0|25
C|GD|20260108|10:05:22.818126|S|2|367.05|0|2
C|GD|20260108|10:06:30.356949|S|2|366.46|0|2
C|GD|20260108|10:10:54.721008|S|25|364.295|0|25
C|GD|20260108|10:15:14.909278|S|40|365.6|0|40
C|GD|20260108|10:21:27.892018|S|40|363.22|0|40
C|GD|20260108|10:22:03.247332|S|40|363.37|0|40
C|GD|20260108|10:28:08.205713|S|25|363.01|0|25
C|GD|20260108|10:28:11.565916|S|25|363.03|0|25
C|GD|20260108|10:28:20.190121|S|61|363.18|0|61
C|GD|20260108|10:32:07.450574|S|100|363.655|0|100
C|GD|20260108|10:33:42.402259|S|40|363.47|0|40
C|GD|20260108|10:39:49.386266|S|25|361.505|0|25
C|GD|20260108|10:43:05.416878|S|25|361.09|0|25
C|GD|20260108|10:43:05.416950|S|25|361.09|0|25
C|GD|20260108|10:48:35.812838|S|40|359.77|0|40
C|GD|20260108|10:58:53.897899|S|20|359.61|0|20
C|GD|20260108|11:00:25.922171|S|25|359.795|0|25
C|GD|20260108|11:17:30.183056|S|25|358.03|0|25
C|GD|20260108|11:24:51.675396|S|40|358.08|0|40
C|GD|20260108|11:30:22.177646|S|100|358.175|0|100
C|GD|20260108|11:32:03.914965|S|25|358.35|0|25
C|GD|20260108|11:42:13.240447|S|4|357.88|0|4
C|GD|20260108|11:46:16.015144|S|25|358.735|0|25
C|GD|20260108|11:46:16.015230|S|25|358.735|0|25
C|GD|20260108|11:46:16.015313|S|25|358.735|0|25
C|GD|20260108|11:48:26.422561|S|40|358.74|0|40
C|GD|20260108|11:48:28.336551|S|25|358.405|0|25
C|GD|20260108|11:51:33.891077|S|30|357.91|0|30
C|GD|20260108|11:51:52.272536|S|1|357.72|0|1
C|GD|20260108|11:55:27.380005|S|40|357.62|0|40
C|GD|20260108|12:04:05.695733|S|25|355.66|0|25
C|GD|20260108|12:04:05.695814|S|25|355.66|0|25
C|GD|20260108|12:06:15.223294|S|25|355|0|25
C|GD|20260108|12:15:29.049630|S|1|356.24|0|1
C|GD|20260108|12:17:01.384031|S|100|356.335|0|100
C|GD|20260108|12:17:01.384046|S|25|356.25|0|25
C|GD|20260108|12:18:26.663125|S|40|356.26|0|40
C|GD|20260108|12:21:08.220186|S|40|355.92|0|40
C|GD|20260108|12:43:18.936430|S|25|355.74|0|25
C|GD|20260108|12:43:18.936441|S|100|355.74|0|100
C|GD|20260108|12:46:39.452030|S|34|355.57|0|34
C|GD|20260108|13:05:32.461814|S|24|354.65|0|24
C|GD|20260108|13:09:13.288935|S|24|354.73|0|24
C|GD|20260108|13:33:09.866860|S|40|353.62|0|40
C|GD|20260108|13:33:11.348866|S|40|353.62|0|40
C|GD|20260108|13:33:12.355512|S|25|353.615|0|25
C|GD|20260108|13:33:12.355582|S|25|353.615|0|25
C|GD|20260108|13:33:12.355646|S|25|353.615|0|25
C|GD|20260108|13:42:45.131913|S|40|353.51|0|40
C|GD|20260108|13:54:30.222704|S|100|353.105|0|100
C|GD|20260108|13:57:35.290839|S|31|353|0|31
C|GD|20260108|14:21:15.091405|S|9|352.76|0|9
C|GD|20260108|14:30:38.684907|S|16|354.13|0|16
C|GD|20260108|14:34:39.641762|S|25|353.67|0|25
C|GD|20260108|14:37:22.415422|S|12|353.63|0|12
C|GD|20260108|14:51:49.411383|S|100|354.26|0|100
C|GD|20260108|14:52:39.473642|S|1|354.34|0|1
C|GD|20260108|15:04:50.741382|S|40|354.38|0|40
C|GD|20260108|15:04:50.742004|S|40|354.38|0|40
C|GD|20260108|15:19:15.284298|S|7|354.28|0|7
C|GD|20260108|15:19:45.348574|S|40|354.26|0|40
C|GD|20260108|15:20:09.083354|S|25|353.84|0|25
C|GD|20260108|15:21:06.099744|S|40|353.74|0|40
C|GD|20260108|15:21:06.105712|S|40|353.74|0|40
C|GD|20260108|15:21:06.801439|S|40|353.75|0|40
C|GD|20260108|15:22:05.581186|S|40|353.66|0|40
C|GD|20260108|15:22:57.867775|S|40|353.4|0|40
C|GD|20260108|15:25:46.824392|S|40|353.35|0|40
C|GD|20260108|15:28:06.304141|S|40|353.06|0|40
C|GD|20260108|15:31:33.367724|S|13|353.25|0|13
C|GD|20260108|15:35:00.606492|S|50|352.88|0|50
C|GD|20260108|15:35:00.606493|S|50|352.88|0|50
C|GD|20260108|15:41:49.086770|S|50|352.19|0|50
C|GD|20260108|15:41:49.086790|S|2|352.19|0|2
C|GD|20260108|15:41:49.086803|S|48|352.19|0|48
C|GD|20260108|15:43:22.758712|S|40|352.01|0|40
C|GD|20260108|15:45:29.492982|S|25|352.21|0|25
C|GD|20260108|15:45:29.493058|S|25|352.21|0|25
C|GD|20260108|15:45:29.493134|S|25|352.21|0|25
C|GD|20260108|15:50:43.804843|S|40|351.54|0|40
C|GD|20260108|15:50:43.805470|S|51|351.54|0|51
C|GD|20260108|15:51:27.108914|S|100|351.49|0|100
C|GD|20260108|15:53:38.009096|S|20|350.69|0|20
C|GD|20260108|15:53:38.009739|S|80|350.7|0|80
C|GD|20260108|15:53:38.113440|S|25|350.71|0|25
C|GD|20260108|15:53:38.113515|S|25|350.71|0|25
C|GD|20260108|15:53:38.113595|S|25|350.71|0|25
C|GD|20260108|15:54:29.540574|S|40|350.925|0|40
C|GD|20260108|15:55:33.536418|S|25|351.13|0|25
C|GD|20260108|15:55:33.536427|S|15|351.13|0|15
C|GD|20260108|15:56:14.391761|S|40|351.42|0|40
C|GD|20260108|15:59:15.014034|S|40|352.075|0|40
C|GD|20260108|15:59:15.548555|S|25|351.98|0|25
C|GD|20260108|15:59:15.548654|S|25|351.98|0|25
C|GD|20260108|15:59:15.548737|S|25|351.98|0|25
C|GD|20260108|15:59:15.548813|S|25|351.98|0|25
C|GD|20260108|15:59:43.552280|S|100|351.85|0|100
C|GD|20260108|15:59:43.552280|S|100|351.83|0|100
C|GD|20260108|15:59:43.552280|S|75|351.86|0|75
C|GD|20260108|15:59:43.552675|S|100|351.85|0|100
C|GDC|20260108|09:59:44.779194|S|1|4.47|0|1
C|GDC|20260108|09:59:44.779589|S|1|4.47|0|1
C|GDC|20260108|09:59:44.779638|S|1|4.47|0|1
C|GDC|20260108|09:59:44.779694|S|1|4.47|0|1
C|GDC|20260108|09:59:44.779747|S|1|4.47|0|1
C|GDC|20260108|09:59:44.779838|S|1|4.47|0|1
C|GDC|20260108|09:59:44.779894|S|1|4.47|0|1
C|GDC|20260108|09:59:44.779950|S|1|4.47|0|1
C|GDC|20260108|09:59:44.779963|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780004|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780015|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780027|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780059|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780064|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780084|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780115|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780120|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780139|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780173|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780194|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780207|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780228|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780249|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780262|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780286|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780302|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780317|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780340|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780357|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780370|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780396|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780401|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780406|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780412|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780427|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780453|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780458|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780463|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780468|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780473|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780485|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780501|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780510|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780517|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780523|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780533|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780542|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780553|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780560|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780565|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780574|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780584|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780591|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780598|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780617|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780626|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780626|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780631|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780641|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780647|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780652|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780658|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780671|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780683|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780688|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780693|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780699|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780706|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780717|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780717|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780729|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780740|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780745|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780754|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780761|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780765|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780771|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780778|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780786|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780795|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780800|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780806|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780811|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780818|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780823|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780829|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780839|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780851|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780860|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780861|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780864|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780878|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780879|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780879|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780883|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780891|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780896|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780903|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780912|S|1|4.47|0|1
C|GDC|20260108|09:59:44.780912|S|1|4.47|0|1
C|GDDY|20260108|09:45:07.525078|S|100|114.51|0|100
C|GDDY|20260108|09:46:13.582521|S|25|114.605|0|25
C|GDDY|20260108|09:46:13.582573|S|8|114.605|0|8
C|GDDY|20260108|09:46:13.582611|S|20|114.605|0|20
C|GDDY|20260108|09:49:16.716661|S|25|115.35|0|25
C|GDDY|20260108|09:49:16.716741|S|25|115.35|0|25
C|GDDY|20260108|09:49:16.716804|S|25|115.35|0|25
C|GDDY|20260108|09:49:16.716862|S|25|115.35|0|25
C|GDDY|20260108|09:49:51.819419|S|100|115.41|0|100
C|GDDY|20260108|10:01:46.404162|S|2|115.73|0|2
C|GDDY|20260108|10:01:46.408955|S|25|115.695|0|25
C|GDDY|20260108|10:01:46.409036|S|25|115.695|0|25
C|GDDY|20260108|10:03:27.044282|S|25|115.47|0|25
C|GDDY|20260108|10:11:46.264144|S|25|115.595|0|25
C|GDDY|20260108|10:13:53.381684|S|89|115.05|0|89
C|GDDY|20260108|10:13:53.382088|S|11|115.05|0|11
C|GDDY|20260108|10:36:56.976414|S|100|115.15|0|100
C|GDDY|20260108|11:02:22.977735|S|100|115.43|0|100
C|GDDY|20260108|11:19:25.562734|S|22|114.8|0|22
C|GDDY|20260108|11:28:38.605755|S|100|114.55|0|100
C|GDDY|20260108|11:37:51.764556|S|26|114.78|0|26
C|GDDY|20260108|11:51:45.055260|S|25|115.05|0|25
C|GDDY|20260108|11:51:45.055332|S|25|115.05|0|25
C|GDDY|20260108|12:08:29.119426|S|68|115.365|0|68
C|GDDY|20260108|12:11:53.194899|S|100|115.1|0|100
C|GDDY|20260108|12:18:24.022574|S|100|115|0|100
C|GDDY|20260108|12:27:47.355043|S|100|115.11|0|100
C|GDDY|20260108|12:42:40.465020|S|100|115.61|0|100
C|GDDY|20260108|12:58:26.704968|S|100|115.585|0|100
C|GDDY|20260108|13:19:21.656503|S|30|115.36|0|30
C|GDDY|20260108|13:35:53.016725|S|100|115.48|0|100
C|GDDY|20260108|13:36:50.554368|S|3|115.54|0|3
C|GDDY|20260108|13:36:50.554438|S|16|115.54|0|16
C|GDDY|20260108|14:54:34.719600|S|1|115.45|0|1
C|GDDY|20260108|15:04:41.390177|S|7|115.52|0|7
C|GDDY|20260108|15:04:41.390280|S|1|115.52|0|1
C|GDDY|20260108|15:05:30.122637|S|200|115.5|0|200
C|GDDY|20260108|15:40:09.616305|S|38|115.47|0|38
C|GDDY|20260108|15:43:18.124769|S|1|115.37|0|1
C|GDDY|20260108|15:45:18.887380|S|70|115.45|0|70
C|GDDY|20260108|15:45:18.887438|S|30|115.45|0|30
C|GDDY|20260108|15:47:09.475476|S|13|115.49|0|13
C|GDDY|20260108|15:55:12.154106|S|100|115.63|0|100
C|GDDY|20260108|15:59:32.555066|S|34|115.59|0|34
C|GDDY|20260108|15:59:32.555066|S|50|115.59|0|50
C|GDEN|20260108|12:45:20.907190|S|2|27.605|0|2
C|GDEN|20260108|15:11:48.722560|S|41|27.32|0|41
C|GDEN|20260108|15:23:36.586457|S|1|27.32|0|1
C|GDEN|20260108|15:58:55.225361|S|10|27.29|0|10
C|GDOG|20260108|09:30:02.364848|S|100|16.34|0|100
C|GDOG|20260108|09:38:44.115093|S|100|16.36|0|100
C|GDOG|20260108|09:38:44.115132|S|100|16.36|0|100
C|GDOG|20260108|09:38:44.115178|S|100|16.36|0|100
C|GDOG|20260108|09:38:44.115206|S|100|16.36|0|100
C|GDOG|20260108|09:38:44.115223|S|100|16.36|0|100
C|GDOT|20260108|11:30:52.995604|S|52|12.765|0|52
C|GDOT|20260108|14:50:26.873685|S|100|12.81|0|100
C|GDOT|20260108|15:57:29.260838|S|100|12.78|0|100
C|GDOT|20260108|15:57:30.325269|S|100|12.78|0|100
C|GDOT|20260108|15:57:38.384493|S|1|12.78|0|1
C|GDOT|20260108|15:59:54.490880|S|100|12.77|0|100
C|GDRX|20260108|09:57:21.714415|S|300|2.79|0|300
C|GDRX|20260108|10:24:01.893437|S|10|2.78|0|10
C|GDRX|20260108|10:24:01.893437|S|1|2.78|0|1
C|GDRX|20260108|10:29:47.927336|S|17|2.775|0|17
C|GDRX|20260108|10:38:35.880796|S|6|2.79|0|6
C|GDRX|20260108|10:38:35.880796|S|1|2.79|0|1
C|GDRX|20260108|11:13:19.766529|S|14|2.78|0|14
C|GDRX|20260108|11:37:22.895600|S|100|2.78|0|100
C|GDRX|20260108|11:47:21.990119|S|100|2.78|0|100
C|GDRX|20260108|11:52:23.742213|S|100|2.78|0|100
C|GDRX|20260108|11:57:45.285338|S|95|2.78|0|95
C|GDRX|20260108|11:57:45.285338|S|5|2.78|0|5
C|GDRX|20260108|11:58:01.631082|S|17|2.78|0|17
C|GDRX|20260108|12:03:04.037309|S|83|2.78|0|83
C|GDRX|20260108|12:03:04.037309|S|17|2.78|0|17
C|GDRX|20260108|12:03:43.457540|S|83|2.78|0|83
C|GDRX|20260108|12:27:16.431743|S|300|2.77|0|300
C|GDRX|20260108|12:30:54.120889|S|6|2.79|0|6
C|GDRX|20260108|12:48:08.140448|S|100|2.8|0|100
C|GDRX|20260108|13:00:39.652140|S|1|2.79|0|1
C|GDRX|20260108|13:02:41.005995|S|175|2.78|0|175
C|GDRX|20260108|13:21:32.637280|S|100|2.77|0|100
C|GDRX|20260108|13:21:32.680777|S|100|2.77|0|100
C|GDRX|20260108|13:22:15.265811|S|100|2.77|0|100
C|GDRX|20260108|13:22:15.272255|S|100|2.77|0|100
C|GDRX|20260108|13:22:15.276684|S|100|2.77|0|100
C|GDRX|20260108|13:53:15.661549|S|100|2.78|0|100
C|GDRX|20260108|13:53:19.605270|S|100|2.78|0|100
C|GDRX|20260108|13:53:19.677001|S|100|2.78|0|100
C|GDRX|20260108|13:53:23.557910|S|100|2.78|0|100
C|GDRX|20260108|13:55:05.193831|S|100|2.78|0|100
C|GDRX|20260108|13:59:23.491786|S|17|2.78|0|17
C|GDRX|20260108|14:04:24.721899|S|100|2.78|0|100
C|GDRX|20260108|14:04:27.466610|S|85|2.78|0|85
C|GDRX|20260108|14:04:27.466610|S|15|2.78|0|15
C|GDRX|20260108|14:04:27.466714|S|15|2.78|0|15
C|GDRX|20260108|14:14:43.086577|S|100|2.79|0|100
C|GDRX|20260108|14:16:46.093322|S|33|2.79|0|33
C|GDRX|20260108|14:20:59.944360|S|100|2.79|0|100
C|GDRX|20260108|14:21:19.372199|S|33|2.79|0|33
C|GDRX|20260108|14:22:41.752152|S|33|2.79|0|33
C|GDRX|20260108|14:23:50.488525|S|2|2.78|0|2
C|GDRX|20260108|14:24:14.232212|S|33|2.79|0|33
C|GDRX|20260108|14:25:31.472683|S|33|2.79|0|33
C|GDRX|20260108|14:26:15.003077|S|17|2.79|0|17
C|GDRX|20260108|14:26:49.976222|S|51|2.79|0|51
C|GDRX|20260108|14:26:49.976223|S|49|2.79|0|49
C|GDRX|20260108|14:27:06.872209|S|33|2.79|0|33
C|GDRX|20260108|14:27:44.609408|S|17|2.79|0|17
C|GDRX|20260108|14:28:34.332130|S|1|2.79|0|1
C|GDRX|20260108|14:28:34.332131|S|32|2.79|0|32
C|GDRX|20260108|14:29:58.078496|S|33|2.79|0|33
C|GDRX|20260108|14:31:33.656256|S|33|2.79|0|33
C|GDRX|20260108|14:32:04.436859|S|13|2.79|0|13
C|GDRX|20260108|14:32:43.716627|S|33|2.79|0|33
C|GDRX|20260108|14:32:45.752106|S|10|2.79|0|10
C|GDRX|20260108|14:32:49.733375|S|7|2.79|0|7
C|GDRX|20260108|14:36:22.645393|S|17|2.79|0|17
C|GDRX|20260108|14:36:24.025824|S|100|2.78|0|100
C|GDRX|20260108|14:36:34.711881|S|100|2.78|0|100
C|GDRX|20260108|14:36:34.907941|S|100|2.78|0|100
C|GDRX|20260108|14:38:25.948905|S|36|2.78|0|36
C|GDRX|20260108|14:38:29.846550|S|36|2.78|0|36
C|GDRX|20260108|14:38:41.133907|S|1|2.79|0|1
C|GDRX|20260108|14:38:41.133908|S|49|2.79|0|49
C|GDRX|20260108|14:40:35.070006|S|17|2.78|0|17
C|GDRX|20260108|14:43:11.160785|S|36|2.77|0|36
C|GDRX|20260108|14:49:51.009303|S|20|2.78|0|20
C|GDRX|20260108|14:55:00.625203|S|300|2.77|0|300
C|GDRX|20260108|14:55:14.017196|S|100|2.78|0|100
C|GDRX|20260108|14:56:47.461129|S|36|2.77|0|36
C|GDRX|20260108|15:10:26.515865|S|16|2.78|0|16
C|GDRX|20260108|15:10:26.515865|S|36|2.78|0|36
C|GDRX|20260108|15:10:26.515865|S|48|2.78|0|48
C|GDRX|20260108|15:15:19.629352|S|40|2.77|0|40
C|GDRX|20260108|15:15:19.629352|S|38|2.77|0|38
C|GDRX|20260108|15:17:46.595753|S|17|2.77|0|17
C|GDRX|20260108|15:19:47.228115|S|6|2.77|0|6
C|GDRX|20260108|15:29:33.719901|S|6|2.77|0|6
C|GDRX|20260108|15:29:49.935292|S|6|2.77|0|6
C|GDRX|20260108|15:35:30.989866|S|100|2.77|0|100
C|GDRX|20260108|15:35:30.989866|S|100|2.77|0|100
C|GDRX|20260108|15:35:40.656458|S|100|2.77|0|100
C|GDRX|20260108|15:39:50.204874|S|144|2.77|0|144
C|GDRX|20260108|15:39:50.204874|S|6|2.77|0|6
C|GDRX|20260108|15:45:13.115207|S|6|2.78|0|6
C|GDRX|20260108|15:50:05.255704|S|77|2.77|0|77
C|GDRX|20260108|15:50:05.255704|S|106|2.77|0|106
C|GDRX|20260108|15:50:05.255704|S|17|2.77|0|17
C|GDRX|20260108|15:51:57.834448|S|100|2.78|0|100
C|GDRX|20260108|15:53:43.562305|S|23|2.78|0|23
C|GDRX|20260108|15:54:43.763349|S|3|2.78|0|3
C|GDRX|20260108|15:57:11.914411|S|6|2.78|0|6
C|GDRX|20260108|15:57:53.060558|S|334|2.77|0|334
C|GDRX|20260108|15:57:53.060558|S|66|2.77|0|66
C|GDRX|20260108|15:57:54.060324|S|300|2.77|0|300
C|GDRX|20260108|15:59:26.580149|S|17|2.78|0|17
C|GDRX|20260108|15:59:43.233615|S|200|2.78|0|200
C|GDRX|20260108|15:59:48.301372|S|38|2.775|0|38
C|GDRX|20260108|15:59:51.209587|S|39|2.79|0|39
C|GDRX|20260108|15:59:52.484251|S|12|2.79|0|12
C|GDRX|20260108|15:59:52.955568|S|96|2.79|0|96
C|GDRX|20260108|15:59:54.053526|S|240|2.79|0|240
C|GDS|20260108|09:45:10.209731|S|170|39.08|0|170
C|GDS|20260108|09:49:24.667932|S|100|39|0|100
C|GDS|20260108|09:49:29.680324|S|100|38.98|0|100
C|GDS|20260108|10:07:52.256432|S|100|39.5|0|100
C|GDS|20260108|10:39:46.307007|S|100|40.4|0|100
C|GDS|20260108|10:49:47.985391|S|100|40.72|0|100
C|GDS|20260108|10:55:49.544449|S|120|41.3|0|120
C|GDS|20260108|11:06:06.676164|S|30|41.3|0|30
C|GDS|20260108|12:04:11.544492|S|25|41.58|0|25
C|GDS|20260108|12:06:14.088387|S|1|41.66|0|1
C|GDS|20260108|12:26:57.235651|S|100|41.415|0|100
C|GDS|20260108|12:26:57.235691|S|2|41.42|0|2
C|GDS|20260108|13:01:10.667163|S|100|41.57|0|100
C|GDS|20260108|13:03:05.351715|S|25|41.52|0|25
C|GDS|20260108|13:28:13.898222|S|1|42.05|0|1
C|GDS|20260108|13:58:09.822945|S|100|42.31|0|100
C|GDS|20260108|14:40:03.519350|S|4|42.14|0|4
C|GDS|20260108|15:20:24.264768|S|100|42.25|0|100
C|GDS|20260108|15:43:46.515683|S|100|42.03|0|100
C|GDS|20260108|15:50:28.390447|S|100|42|0|100
C|GDS|20260108|15:55:28.542263|S|1|41.935|0|1
C|GDS|20260108|15:56:05.021284|S|30|41.855|0|30
C|GDS|20260108|15:59:58.600380|S|49|41.74|0|49
C|GDX|20260108|09:30:00.789772|S|100|88.87|0|100
C|GDX|20260108|09:30:13.126368|S|1|89.02|0|1
C|GDX|20260108|09:30:15.869510|S|200|89.11|0|200
C|GDX|20260108|09:30:17.959756|S|381|88.97|0|381
C|GDX|20260108|09:30:17.961017|S|2|88.98|0|2
C|GDX|20260108|09:30:43.032801|S|1|88.96|0|1
C|GDX|20260108|09:30:43.036327|S|2|88.96|0|2
C|GDX|20260108|09:30:43.038476|S|2|88.96|0|2
C|GDX|20260108|09:30:43.039104|S|3|88.95|0|3
C|GDX|20260108|09:30:43.040098|S|2|88.97|0|2
C|GDX|20260108|09:30:59.519738|S|100|88.96|0|100
C|GDX|20260108|09:30:59.519739|S|200|88.96|0|200
C|GDX|20260108|09:30:59.519767|S|70|88.96|0|70
C|GDX|20260108|09:30:59.519768|S|20|88.96|0|20
C|GDX|20260108|09:30:59.519771|S|110|88.96|0|110
C|GDX|20260108|09:30:59.520158|S|2|88.97|0|2
C|GDX|20260108|09:30:59.953897|S|2|89|0|2
C|GDX|20260108|09:31:01.013559|S|100|88.99|0|100
C|GDX|20260108|09:31:01.864307|S|20|89.03|0|20
C|GDX|20260108|09:31:02.562102|S|2|88.97|0|2
C|GDX|20260108|09:31:02.920235|S|2|88.93|0|2
C|GDX|20260108|09:31:12.383670|S|2|89.02|0|2
C|GDX|20260108|09:31:21.227880|S|2|89.02|0|2
C|GDX|20260108|09:31:26.187181|S|2|88.94|0|2
C|GDX|20260108|09:31:28.531363|S|39|88.82|0|39
C|GDX|20260108|09:31:30.043957|S|2|88.86|0|2
C|GDX|20260108|09:31:39.251123|S|4|88.95|0|4
C|GDX|20260108|09:31:46.083918|S|87|88.81|0|87
C|GDX|20260108|09:31:46.083944|S|2|88.81|0|2
C|GDX|20260108|09:31:59.347498|S|2|88.89|0|2
C|GDX|20260108|09:32:07.210286|S|10|88.99|0|10
C|GDX|20260108|09:32:07.212440|S|10|89.01|0|10
C|GDX|20260108|09:32:07.325461|S|3|89.08|0|3
C|GDX|20260108|09:32:07.341502|S|89|89.09|0|89
C|GDX|20260108|09:32:07.721629|S|14|89.14|0|14
C|GDX|20260108|09:32:10.414979|S|10|89.12|0|10
C|GDX|20260108|09:32:22.033542|S|10|89.01|0|10
C|GDX|20260108|09:32:22.088149|S|10|88.98|0|10
C|GDX|20260108|09:32:28.378841|S|10|89.04|0|10
C|GDX|20260108|09:32:30.616396|S|10|89.06|0|10
C|GDX|20260108|09:32:31.235827|S|2|89.12|0|2
C|GDX|20260108|09:32:35.760304|S|84|89.12|0|84
C|GDX|20260108|09:32:35.760409|S|400|89.12|0|400
C|GDX|20260108|09:32:35.760448|S|16|89.12|0|16
C|GDX|20260108|09:32:35.782667|S|6|89.19|0|6
C|GDX|20260108|09:32:35.811854|S|2|89.19|0|2
C|GDX|20260108|09:32:35.811861|S|20|89.19|0|20
C|GDX|20260108|09:32:35.848691|S|11|89.15|0|11
C|GDX|20260108|09:32:38.085625|S|20|89.15|0|20
C|GDX|20260108|09:32:39.322635|S|10|89.16|0|10
C|GDX|20260108|09:32:39.322935|S|100|89.17|0|100
C|GDX|20260108|09:32:39.323042|S|200|89.17|0|200
C|GDX|20260108|09:32:39.323065|S|200|89.17|0|200
C|GDX|20260108|09:32:45.875156|S|2|89.23|0|2
C|GDX|20260108|09:32:45.947300|S|87|89.23|0|87
C|GDX|20260108|09:32:47.966136|S|10|89.25|0|10
C|GDX|20260108|09:32:50.319592|S|10|89.3|0|10
C|GDX|20260108|09:32:50.472614|S|2|89.28|0|2
C|GDX|20260108|09:32:51.547022|S|2|89.3|0|2
C|GDX|20260108|09:32:54.513851|S|10|89.33|0|10
C|GDX|20260108|09:32:54.681165|S|2|89.32|0|2
C|GDX|20260108|09:33:03.362973|S|89|89.35|0|89
C|GDX|20260108|09:33:08.869143|S|10|89.23|0|10
C|GDX|20260108|09:33:13.814719|S|10|89.27|0|10
C|GDX|20260108|09:33:13.878056|S|10|89.24|0|10
C|GDX|20260108|09:33:13.889939|S|2|89.21|0|2
C|GDX|20260108|09:33:30.729903|S|1|89.14|0|1
C|GDX|20260108|09:33:52.335660|S|2|89.11|0|2
C|GDX|20260108|09:34:03.601379|S|10|89.16|0|10
C|GDX|20260108|09:34:36.560098|S|10|89.02|0|10
C|GDX|20260108|09:34:42.021607|S|10|89.11|0|10
C|GDX|20260108|09:34:42.022382|S|193|89.14|0|193
C|GDX|20260108|09:34:45.459895|S|10|89.13|0|10
C|GDX|20260108|09:34:52.081876|S|10|89.09|0|10
C|GDX|20260108|09:35:00.151295|S|20|89.09|0|20
C|GDX|20260108|09:35:20.972603|S|9|89.17|0|9
C|GDX|20260108|09:35:25.205586|S|20|89.21|0|20
C|GDX|20260108|09:35:25.206720|S|10|89.22|0|10
C|GDX|20260108|09:35:25.353842|S|10|89.24|0|10
C|GDX|20260108|09:35:35.517146|S|100|89.24|0|100
C|GDX|20260108|09:35:35.539832|S|10|89.25|0|10
C|GDX|20260108|09:35:42.142270|S|10|89.27|0|10
C|GDX|20260108|09:35:42.722853|S|10|89.28|0|10
C|GDX|20260108|09:36:10.583194|S|100|89.61|0|100
C|GDX|20260108|09:36:10.583568|S|400|89.61|0|400
C|GDX|20260108|09:36:24.888214|S|100|89.74|0|100
C|GDX|20260108|09:36:42.984181|S|10|89.72|0|10
C|GDX|20260108|09:36:46.495080|S|10|89.72|0|10
C|GDX|20260108|09:36:46.496912|S|10|89.74|0|10
C|GDX|20260108|09:37:18.537349|S|21|89.74|0|21
C|GDX|20260108|09:37:21.858570|S|10|89.75|0|10
C|GDX|20260108|09:37:21.859294|S|100|89.78|0|100
C|GDX|20260108|09:37:27.260277|S|100|89.86|0|100
C|GDX|20260108|09:37:27.260367|S|9|89.87|0|9
C|GDX|20260108|09:37:27.313777|S|200|89.92|0|200
C|GDX|20260108|09:37:34.802582|S|10|89.87|0|10
C|GDX|20260108|09:37:36.420295|S|10|89.83|0|10
C|GDX|20260108|09:38:10.176009|S|11|89.72|0|11
C|GDX|20260108|09:38:15.754508|S|10|89.75|0|10
C|GDX|20260108|09:38:36.052803|S|100|89.87|0|100
C|GDX|20260108|09:38:50.599390|S|100|89.79|0|100
C|GDX|20260108|09:38:50.599404|S|87|89.81|0|87
C|GDX|20260108|09:38:50.599404|S|20|89.81|0|20
C|GDX|20260108|09:39:03.743925|S|100|89.99|0|100
C|GDX|20260108|09:39:12.394341|S|100|90.04|0|100
C|GDX|20260108|09:39:16.315732|S|10|90.07|0|10
C|GDX|20260108|09:39:27.621512|S|500|90.04|0|500
C|GDX|20260108|09:39:30.116481|S|10|90.04|0|10
C|GDX|20260108|09:39:30.116481|S|90|90.05|0|90
C|GDX|20260108|09:39:36.779392|S|50|89.9|0|50
C|GDX|20260108|09:39:37.143091|S|10|89.88|0|10
C|GDX|20260108|09:39:59.482079|S|10|89.79|0|10
C|GDX|20260108|09:39:59.482103|S|100|89.8|0|100
C|GDX|20260108|09:40:15.339890|S|1|89.88|0|1
C|GDX|20260108|09:40:22.284059|S|10|89.81|0|10
C|GDX|20260108|09:40:42.157640|S|10|89.77|0|10
C|GDX|20260108|09:40:42.174129|S|10|89.75|0|10
C|GDX|20260108|09:40:56.240376|S|10|89.91|0|10
C|GDX|20260108|09:41:01.631515|S|10|89.91|0|10
C|GDX|20260108|09:41:01.631516|S|90|89.93|0|90
C|GDX|20260108|09:42:07.327504|S|20|89.65|0|20
C|GDX|20260108|09:42:20.865916|S|53|89.67|0|53
C|GDX|20260108|09:43:00.556384|S|10|89.59|0|10
C|GDX|20260108|09:43:20.688192|S|100|89.65|0|100
C|GDX|20260108|09:44:31.772280|S|100|89.74|0|100
C|GDX|20260108|09:45:09.269407|S|10|89.58|0|10
C|GDX|20260108|09:45:18.254018|S|10|89.62|0|10
C|GDX|20260108|09:45:37.215968|S|500|89.43|0|500
C|GDX|20260108|09:45:48.360383|S|100|89.56|0|100
C|GDX|20260108|09:45:48.818669|S|60|89.55|0|60
C|GDX|20260108|09:45:58.095512|S|100|89.54|0|100
C|GDX|20260108|09:46:00.044699|S|10|89.53|0|10
C|GDX|20260108|09:46:00.046632|S|100|89.54|0|100
C|GDX|20260108|09:46:25.525969|S|10|89.53|0|10
C|GDX|20260108|09:46:26.162772|S|100|89.51|0|100
C|GDX|20260108|09:46:26.164572|S|100|89.51|0|100
C|GDX|20260108|09:46:26.987946|S|100|89.51|0|100
C|GDX|20260108|09:46:34.621016|S|400|89.55|0|400
C|GDX|20260108|09:46:34.621151|S|100|89.55|0|100
C|GDX|20260108|09:46:46.811476|S|10|89.66|0|10
C|GDX|20260108|09:46:55.076842|S|10|89.68|0|10
C|GDX|20260108|09:47:40.207811|S|55|89.72|0|55
C|GDX|20260108|09:47:42.489754|S|55|89.73|0|55
C|GDX|20260108|09:48:51.141440|S|100|89.43|0|100
C|GDX|20260108|09:49:55.711074|S|10|89.49|0|10
C|GDX|20260108|09:49:55.745779|S|500|89.52|0|500
C|GDX|20260108|09:50:31.622886|S|54|89.36|0|54
C|GDX|20260108|09:50:40.024415|S|54|89.3|0|54
C|GDX|20260108|09:50:42.098729|S|54|89.3|0|54
C|GDX|20260108|09:50:43.141547|S|54|89.3|0|54
C|GDX|20260108|09:50:47.610893|S|87|89.29|0|87
C|GDX|20260108|09:51:38.419036|S|10|89.21|0|10
C|GDX|20260108|09:51:48.784633|S|100|89.22|0|100
C|GDX|20260108|09:51:48.785480|S|10|89.22|0|10
C|GDX|20260108|09:52:46.422033|S|100|89.27|0|100
C|GDX|20260108|09:52:48.771340|S|10|89.29|0|10
C|GDX|20260108|09:53:13.516297|S|100|89.32|0|100
C|GDX|20260108|09:53:25.072794|S|10|89.29|0|10
C|GDX|20260108|09:53:42.961042|S|10|89.18|0|10
C|GDX|20260108|09:54:09.638159|S|100|89.09|0|100
C|GDX|20260108|09:54:09.789395|S|10|89.08|0|10
C|GDX|20260108|09:54:13.237734|S|267|89.11|0|267
C|GDX|20260108|09:54:13.237752|S|50|89.11|0|50
C|GDX|20260108|09:54:48.947748|S|400|89.12|0|400
C|GDX|20260108|09:54:53.160007|S|10|89.13|0|10
C|GDX|20260108|09:54:56.831982|S|100|89.13|0|100
C|GDX|20260108|09:55:01.116553|S|100|89.13|0|100
C|GDX|20260108|09:55:20.030937|S|87|89.11|0|87
C|GDX|20260108|09:55:20.034200|S|100|89.11|0|100
C|GDX|20260108|09:55:20.042169|S|1|89.13|0|1
C|GDX|20260108|09:55:20.065294|S|87|89.12|0|87
C|GDX|20260108|09:56:24.333975|S|25|89.04|0|25
C|GDX|20260108|09:56:50.627619|S|100|89.01|0|100
C|GDX|20260108|09:56:55.502627|S|100|88.98|0|100
C|GDX|20260108|09:57:19.746443|S|87|89.07|0|87
C|GDX|20260108|09:58:17.714764|S|10|89.08|0|10
C|GDX|20260108|09:59:39.194566|S|400|88.99|0|400
C|GDX|20260108|09:59:59.094116|S|10|88.95|0|10
C|GDX|20260108|10:00:02.632232|S|100|88.91|0|100
C|GDX|20260108|10:00:25.699276|S|100|88.84|0|100
C|GDX|20260108|10:02:11.626218|S|100|88.92|0|100
C|GDX|20260108|10:02:40.092444|S|100|89|0|100
C|GDX|20260108|10:04:05.613789|S|10|89.15|0|10
C|GDX|20260108|10:04:38.039240|S|100|89.06|0|100
C|GDX|20260108|10:05:34.981932|S|21|89.24|0|21
C|GDX|20260108|10:05:42.877546|S|58|89.25|0|58
C|GDX|20260108|10:05:42.877561|S|32|89.25|0|32
C|GDX|20260108|10:05:52.445853|S|100|89.26|0|100
C|GDX|20260108|10:06:02.254624|S|100|89.27|0|100
C|GDX|20260108|10:06:24.492656|S|53|89.27|0|53
C|GDX|20260108|10:08:54.468658|S|10|89.52|0|10
C|GDX|20260108|10:09:03.568067|S|10|89.64|0|10
C|GDX|20260108|10:09:03.568068|S|500|89.66|0|500
C|GDX|20260108|10:09:03.568068|S|390|89.66|0|390
C|GDX|20260108|10:09:18.479015|S|10|89.59|0|10
C|GDX|20260108|10:09:19.065735|S|400|89.6|0|400
C|GDX|20260108|10:09:28.248014|S|10|89.56|0|10
C|GDX|20260108|10:09:29.139851|S|63|89.56|0|63
C|GDX|20260108|10:09:43.387185|S|100|89.61|0|100
C|GDX|20260108|10:09:55.325785|S|21|89.7|0|21
C|GDX|20260108|10:09:55.325900|S|79|89.7|0|79
C|GDX|20260108|10:10:15.959357|S|17|89.77|0|17
C|GDX|20260108|10:10:15.959385|S|71|89.77|0|71
C|GDX|20260108|10:10:15.959399|S|12|89.77|0|12
C|GDX|20260108|10:10:22.029102|S|100|89.755|0|100
C|GDX|20260108|10:10:29.303339|S|10|89.79|0|10
C|GDX|20260108|10:10:32.262158|S|71|89.79|0|71
C|GDX|20260108|10:10:35.822706|S|21|89.82|0|21
C|GDX|20260108|10:11:08.614568|S|10|89.85|0|10
C|GDX|20260108|10:11:19.768472|S|100|89.89|0|100
C|GDX|20260108|10:11:32.578711|S|100|89.91|0|100
C|GDX|20260108|10:11:41.512555|S|100|89.94|0|100
C|GDX|20260108|10:12:25.067909|S|10|89.76|0|10
C|GDX|20260108|10:14:09.553910|S|10|89.75|0|10
C|GDX|20260108|10:14:33.255625|S|10|89.89|0|10
C|GDX|20260108|10:14:33.255625|S|90|89.9|0|90
C|GDX|20260108|10:14:59.130585|S|5|89.94|0|5
C|GDX|20260108|10:14:59.130603|S|95|89.94|0|95
C|GDX|20260108|10:14:59.392479|S|100|89.94|0|100
C|GDX|20260108|10:15:02.523754|S|100|89.96|0|100
C|GDX|20260108|10:16:47.750730|S|7|90.17|0|7
C|GDX|20260108|10:16:55.504482|S|10|90.23|0|10
C|GDX|20260108|10:17:22.346420|S|10|90.19|0|10
C|GDX|20260108|10:19:16.121102|S|10|90.23|0|10
C|GDX|20260108|10:20:20.920768|S|10|90.22|0|10
C|GDX|20260108|10:20:21.170468|S|10|90.23|0|10
C|GDX|20260108|10:23:22.808092|S|10|90.01|0|10
C|GDX|20260108|10:23:38.835320|S|72|90.06|0|72
C|GDX|20260108|10:27:59.027905|S|50|90.17|0|50
C|GDX|20260108|10:28:09.535879|S|10|90.34|0|10
C|GDX|20260108|10:28:09.855894|S|10|90.36|0|10
C|GDX|20260108|10:28:53.622199|S|10|90.48|0|10
C|GDX|20260108|10:29:10.343910|S|10|90.38|0|10
C|GDX|20260108|10:30:09.240549|S|100|90.41|0|100
C|GDX|20260108|10:30:30.005360|S|10|90.43|0|10
C|GDX|20260108|10:30:44.996392|S|59|90.38|0|59
C|GDX|20260108|10:31:05.963688|S|100|90.38|0|100
C|GDX|20260108|10:31:16.073451|S|42|90.35|0|42
C|GDX|20260108|10:33:46.786955|S|59|90.32|0|59
C|GDX|20260108|10:35:53.570980|S|59|90.06|0|59
C|GDX|20260108|10:37:26.466213|S|100|89.99|0|100
C|GDX|20260108|10:37:27.554291|S|56|90|0|56
C|GDX|20260108|10:40:24.284983|S|10|90.08|0|10
C|GDX|20260108|10:41:45.478462|S|100|90.16|0|100
C|GDX|20260108|10:44:40.866397|S|10|90.17|0|10
C|GDX|20260108|10:44:43.058022|S|87|90.16|0|87
C|GDX|20260108|10:44:43.058022|S|87|90.16|0|87
C|GDX|20260108|10:44:43.058023|S|100|90.16|0|100
C|GDX|20260108|10:49:15.667644|S|10|90.23|0|10
C|GDX|20260108|10:51:18.154766|S|1|90.245|0|1
C|GDX|20260108|10:51:18.154767|S|99|90.25|0|99
C|GDX|20260108|10:53:30.686002|S|100|90.22|0|100
C|GDX|20260108|10:58:39.329335|S|12|90.31|0|12
C|GDX|20260108|10:58:39.329407|S|44|90.31|0|44
C|GDX|20260108|11:01:44.814700|S|31|90.38|0|31
C|GDX|20260108|11:03:13.418560|S|500|90.36|0|500
C|GDX|20260108|11:04:12.151796|S|1|90.33|0|1
C|GDX|20260108|11:04:36.033383|S|11|90.27|0|11
C|GDX|20260108|11:04:36.033391|S|29|90.27|0|29
C|GDX|20260108|11:04:36.033445|S|60|90.27|0|60
C|GDX|20260108|11:04:56.289103|S|54|90.27|0|54
C|GDX|20260108|11:10:36.689761|S|100|90.09|0|100
C|GDX|20260108|11:13:45.240132|S|100|90.04|0|100
C|GDX|20260108|11:14:12.484242|S|73|89.91|0|73
C|GDX|20260108|11:14:15.360724|S|100|89.88|0|100
C|GDX|20260108|11:18:01.607908|S|100|89.87|0|100
C|GDX|20260108|11:18:23.519025|S|100|89.93|0|100
C|GDX|20260108|11:18:40.869679|S|10|89.93|0|10
C|GDX|20260108|11:19:22.926467|S|98|89.91|0|98
C|GDX|20260108|11:20:47.388308|S|100|90|0|100
C|GDX|20260108|11:20:53.033436|S|18|89.97|0|18
C|GDX|20260108|11:21:51.566572|S|100|90|0|100
C|GDX|20260108|11:23:03.456095|S|100|89.9|0|100
C|GDX|20260108|11:23:04.949338|S|100|89.92|0|100
C|GDX|20260108|11:23:07.939874|S|100|89.93|0|100
C|GDX|20260108|11:23:41.538674|S|79|89.97|0|79
C|GDX|20260108|11:23:54.869265|S|100|89.93|0|100
C|GDX|20260108|11:26:09.256044|S|100|89.925|0|100
C|GDX|20260108|11:26:09.256058|S|100|89.92|0|100
C|GDX|20260108|11:27:02.811300|S|100|89.91|0|100
C|GDX|20260108|11:28:07.342748|S|71|89.84|0|71
C|GDX|20260108|11:30:22.127043|S|100|89.86|0|100
C|GDX|20260108|11:33:18.855062|S|7|90.15|0|7
C|GDX|20260108|11:33:48.096373|S|46|90.16|0|46
C|GDX|20260108|11:34:22.338736|S|10|90.14|0|10
C|GDX|20260108|11:34:46.990176|S|100|90.13|0|100
C|GDX|20260108|11:38:46.512828|S|90|90.18|0|90
C|GDX|20260108|11:38:46.512828|S|10|90.14|0|10
C|GDX|20260108|11:38:46.581494|S|100|90.18|0|100
C|GDX|20260108|11:43:24.184053|S|100|90.21|0|100
C|GDX|20260108|11:55:15.201174|S|55|90.1|0|55
C|GDX|20260108|11:57:30.062001|S|20|90.18|0|20
C|GDX|20260108|11:58:49.405103|S|100|90.28|0|100
C|GDX|20260108|12:03:37.632545|S|10|90.3|0|10
C|GDX|20260108|12:05:32.840651|S|29|90.27|0|29
C|GDX|20260108|12:05:35.995552|S|100|90.24|0|100
C|GDX|20260108|12:07:47.665180|S|10|90.23|0|10
C|GDX|20260108|12:07:52.707280|S|100|90.23|0|100
C|GDX|20260108|12:09:40.133019|S|100|90.22|0|100
C|GDX|20260108|12:11:14.305982|S|100|90.265|0|100
C|GDX|20260108|12:17:06.207091|S|100|90.29|0|100
C|GDX|20260108|12:19:22.464150|S|100|90.22|0|100
C|GDX|20260108|12:19:26.339218|S|100|90.22|0|100
C|GDX|20260108|12:24:35.989758|S|10|90.19|0|10
C|GDX|20260108|12:26:47.850887|S|10|90.125|0|10
C|GDX|20260108|12:31:45.151544|S|31|90.33|0|31
C|GDX|20260108|12:34:53.124618|S|80|90.34|0|80
C|GDX|20260108|12:36:09.249203|S|92|90.33|0|92
C|GDX|20260108|12:36:14.447070|S|8|90.33|0|8
C|GDX|20260108|12:36:14.447071|S|84|90.33|0|84
C|GDX|20260108|12:36:14.447147|S|8|90.33|0|8
C|GDX|20260108|12:36:56.942833|S|100|90.33|0|100
C|GDX|20260108|12:38:28.794258|S|100|90.23|0|100
C|GDX|20260108|12:39:00.083912|S|100|90.2|0|100
C|GDX|20260108|12:40:45.695062|S|100|90.26|0|100
C|GDX|20260108|12:42:03.692510|S|100|90.24|0|100
C|GDX|20260108|12:46:24.920591|S|100|90.15|0|100
C|GDX|20260108|12:53:15.278195|S|100|90.31|0|100
C|GDX|20260108|13:04:33.180172|S|100|90.3|0|100
C|GDX|20260108|13:07:31.706043|S|100|90.19|0|100
C|GDX|20260108|13:10:18.313049|S|100|90.19|0|100
C|GDX|20260108|13:17:12.553760|S|100|90.32|0|100
C|GDX|20260108|13:20:23.231008|S|10|90.25|0|10
C|GDX|20260108|13:21:28.670414|S|19|90.22|0|19
C|GDX|20260108|13:24:04.484739|S|100|90.26|0|100
C|GDX|20260108|13:24:04.774026|S|2|90.255|0|2
C|GDX|20260108|13:24:08.891699|S|100|90.25|0|100
C|GDX|20260108|13:24:16.591437|S|100|90.225|0|100
C|GDX|20260108|13:24:37.408989|S|100|90.285|0|100
C|GDX|20260108|13:25:33.230817|S|18|90.29|0|18
C|GDX|20260108|13:28:28.558541|S|16|90.24|0|16
C|GDX|20260108|13:28:41.133469|S|66|90.225|0|66
C|GDX|20260108|13:30:42.475324|S|100|90.245|0|100
C|GDX|20260108|13:30:42.815984|S|100|90.245|0|100
C|GDX|20260108|13:32:56.763889|S|100|90.22|0|100
C|GDX|20260108|13:35:36.879461|S|100|90.18|0|100
C|GDX|20260108|13:37:41.443713|S|100|90.14|0|100
C|GDX|20260108|13:42:18.557421|S|10|90.24|0|10
C|GDX|20260108|13:43:04.071845|S|100|90.27|0|100
C|GDX|20260108|13:44:42.153352|S|15|90.29|0|15
C|GDX|20260108|13:44:42.153676|S|10|90.29|0|10
C|GDX|20260108|13:47:47.029537|S|16|90.32|0|16
C|GDX|20260108|13:50:59.138956|S|100|90.34|0|100
C|GDX|20260108|13:53:27.876573|S|16|90.28|0|16
C|GDX|20260108|13:57:04.799593|S|100|90.09|0|100
C|GDX|20260108|13:57:18.072287|S|4|90.12|0|4
C|GDX|20260108|14:11:21.213101|S|100|90.04|0|100
C|GDX|20260108|14:12:19.217910|S|100|90.08|0|100
C|GDX|20260108|14:15:12.491937|S|100|89.93|0|100
C|GDX|20260108|14:17:37.796575|S|100|89.82|0|100
C|GDX|20260108|14:20:00.204603|S|100|89.98|0|100
C|GDX|20260108|14:21:34.309649|S|31|90|0|31
C|GDX|20260108|14:23:22.378868|S|17|90.06|0|17
C|GDX|20260108|14:25:44.938227|S|59|89.97|0|59
C|GDX|20260108|14:31:57.907373|S|100|89.89|0|100
C|GDX|20260108|14:33:31.203283|S|11|89.915|0|11
C|GDX|20260108|14:33:31.216501|S|12|89.92|0|12
C|GDX|20260108|14:34:57.344016|S|100|89.94|0|100
C|GDX|20260108|14:36:26.576330|S|100|89.99|0|100
C|GDX|20260108|14:37:05.419297|S|19|90.03|0|19
C|GDX|20260108|14:46:22.551661|S|12|90.07|0|12
C|GDX|20260108|14:46:25.366840|S|100|90.08|0|100
C|GDX|20260108|14:46:44.566520|S|17|90.09|0|17
C|GDX|20260108|14:47:01.955918|S|15|90.12|0|15
C|GDX|20260108|14:48:34.230588|S|126|90.135|0|126
C|GDX|20260108|14:49:54.742082|S|13|90.21|0|13
C|GDX|20260108|14:50:19.871914|S|44|90.17|0|44
C|GDX|20260108|14:50:19.871914|S|34|90.17|0|34
C|GDX|20260108|15:05:27.564207|S|10|90.5|0|10
C|GDX|20260108|15:09:40.006074|S|100|90.53|0|100
C|GDX|20260108|15:11:48.495727|S|100|90.54|0|100
C|GDX|20260108|15:14:11.065988|S|23|90.54|0|23
C|GDX|20260108|15:14:58.403898|S|100|90.52|0|100
C|GDX|20260108|15:15:58.397150|S|10|90.49|0|10
C|GDX|20260108|15:17:05.355904|S|48|90.45|0|48
C|GDX|20260108|15:17:05.356045|S|126|90.455|0|126
C|GDX|20260108|15:17:48.789925|S|10|90.51|0|10
C|GDX|20260108|15:19:14.871472|S|1|90.55|0|1
C|GDX|20260108|15:21:23.232007|S|126|90.575|0|126
C|GDX|20260108|15:21:30.357882|S|100|90.63|0|100
C|GDX|20260108|15:22:49.424088|S|1|90.65|0|1
C|GDX|20260108|15:22:52.448804|S|100|90.65|0|100
C|GDX|20260108|15:23:22.941003|S|100|90.73|0|100
C|GDX|20260108|15:24:01.126588|S|100|90.8|0|100
C|GDX|20260108|15:24:01.126603|S|26|90.8|0|26
C|GDX|20260108|15:24:12.804534|S|100|90.73|0|100
C|GDX|20260108|15:25:36.460118|S|100|90.85|0|100
C|GDX|20260108|15:25:36.460730|S|48|90.85|0|48
C|GDX|20260108|15:25:36.460762|S|52|90.85|0|52
C|GDX|20260108|15:25:51.191718|S|100|90.85|0|100
C|GDX|20260108|15:27:00.119868|S|100|90.85|0|100
C|GDX|20260108|15:27:23.107163|S|100|90.91|0|100
C|GDX|20260108|15:28:25.214551|S|100|90.86|0|100
C|GDX|20260108|15:30:01.759503|S|1|90.87|0|1
C|GDX|20260108|15:30:37.583818|S|100|90.9|0|100
C|GDX|20260108|15:30:52.303429|S|100|90.89|0|100
C|GDX|20260108|15:31:10.480036|S|100|90.9|0|100
C|GDX|20260108|15:31:43.054591|S|100|90.91|0|100
C|GDX|20260108|15:31:43.059166|S|100|90.92|0|100
C|GDX|20260108|15:31:43.126928|S|100|90.92|0|100
C|GDX|20260108|15:31:54.332373|S|100|90.91|0|100
C|GDX|20260108|15:31:59.375333|S|100|90.92|0|100
C|GDX|20260108|15:32:04.431091|S|100|90.94|0|100
C|GDX|20260108|15:32:07.333491|S|21|90.93|0|21
C|GDX|20260108|15:32:20.477053|S|100|90.93|0|100
C|GDX|20260108|15:32:45.071647|S|100|90.95|0|100
C|GDX|20260108|15:34:00.031438|S|100|90.99|0|100
C|GDX|20260108|15:34:02.206144|S|100|91|0|100
C|GDX|20260108|15:36:17.967141|S|1|91.03|0|1
C|GDX|20260108|15:36:35.298630|S|100|91.04|0|100
C|GDX|20260108|15:36:56.783972|S|100|91.03|0|100
C|GDX|20260108|15:37:33.429268|S|38|91.07|0|38
C|GDX|20260108|15:38:00.080317|S|100|91.08|0|100
C|GDX|20260108|15:38:04.586344|S|100|91.11|0|100
C|GDX|20260108|15:39:27.728629|S|126|90.975|0|126
C|GDX|20260108|15:39:31.576291|S|126|90.985|0|126
C|GDX|20260108|15:39:38.033740|S|100|90.99|0|100
C|GDX|20260108|15:40:52.272370|S|100|91.02|0|100
C|GDX|20260108|15:41:12.886807|S|8|91.04|0|8
C|GDX|20260108|15:41:41.314573|S|20|91.09|0|20
C|GDX|20260108|15:42:37.207792|S|7|91.09|0|7
C|GDX|20260108|15:43:00.497989|S|39|91.12|0|39
C|GDX|20260108|15:45:29.088585|S|100|91.13|0|100
C|GDX|20260108|15:45:33.666096|S|100|91.11|0|100
C|GDX|20260108|15:46:18.516572|S|100|91.13|0|100
C|GDX|20260108|15:46:30.824129|S|100|91.13|0|100
C|GDX|20260108|15:46:31.888006|S|100|91.12|0|100
C|GDX|20260108|15:46:40.119792|S|100|91.11|0|100
C|GDX|20260108|15:46:42.538291|S|100|91.1|0|100
C|GDX|20260108|15:46:49.404141|S|100|91.1|0|100
C|GDX|20260108|15:47:22.444663|S|100|91.11|0|100
C|GDX|20260108|15:47:22.444820|S|100|91.11|0|100
C|GDX|20260108|15:47:51.210358|S|15|91.12|0|15
C|GDX|20260108|15:47:57.094981|S|100|91.12|0|100
C|GDX|20260108|15:48:09.402938|S|100|91.11|0|100
C|GDX|20260108|15:48:21.199977|S|100|91.11|0|100
C|GDX|20260108|15:49:37.662604|S|100|91.225|0|100
C|GDX|20260108|15:49:37.662664|S|26|91.225|0|26
C|GDX|20260108|15:49:37.662664|S|74|91.22|0|74
C|GDX|20260108|15:49:37.662694|S|26|91.22|0|26
C|GDX|20260108|15:49:37.662694|S|74|91.22|0|74
C|GDX|20260108|15:49:51.696546|S|100|91.2|0|100
C|GDX|20260108|15:50:00.040898|S|10|91.16|0|10
C|GDX|20260108|15:50:01.267233|S|100|91.19|0|100
C|GDX|20260108|15:50:11.825340|S|100|91.16|0|100
C|GDX|20260108|15:50:15.252490|S|126|91.165|0|126
C|GDX|20260108|15:50:21.837281|S|100|91.16|0|100
C|GDX|20260108|15:50:31.722177|S|18|91.17|0|18
C|GDX|20260108|15:51:08.035881|S|100|91.27|0|100
C|GDX|20260108|15:51:08.135576|S|100|91.28|0|100
C|GDX|20260108|15:51:33.417713|S|100|91.25|0|100
C|GDX|20260108|15:52:20.538663|S|126|91.245|0|126
C|GDX|20260108|15:52:22.174919|S|126|91.245|0|126
C|GDX|20260108|15:53:56.809456|S|55|91.26|0|55
C|GDX|20260108|15:54:04.049230|S|100|91.22|0|100
C|GDX|20260108|15:54:56.766346|S|100|91.23|0|100
C|GDX|20260108|15:54:56.915029|S|100|91.23|0|100
C|GDX|20260108|15:54:57.361293|S|100|91.23|0|100
C|GDX|20260108|15:54:57.668350|S|100|91.23|0|100
C|GDX|20260108|15:55:07.351658|S|126|91.225|0|126
C|GDX|20260108|15:55:07.547761|S|100|91.23|0|100
C|GDX|20260108|15:55:08.894577|S|100|91.23|0|100
C|GDX|20260108|15:55:08.894577|S|126|91.235|0|126
C|GDX|20260108|15:55:08.894578|S|126|91.23|0|126
C|GDX|20260108|15:55:21.324431|S|100|91.25|0|100
C|GDX|20260108|15:55:25.166586|S|1|91.26|0|1
C|GDX|20260108|15:55:31.477545|S|100|91.27|0|100
C|GDX|20260108|15:55:34.343462|S|100|91.26|0|100
C|GDX|20260108|15:55:34.563331|S|158|91.275|0|158
C|GDX|20260108|15:55:34.563331|S|42|91.27|0|42
C|GDX|20260108|15:55:35.137581|S|100|91.305|0|100
C|GDX|20260108|15:55:35.137658|S|42|91.3|0|42
C|GDX|20260108|15:55:35.137658|S|58|91.305|0|58
C|GDX|20260108|15:55:47.527295|S|100|91.3|0|100
C|GDX|20260108|15:55:47.527872|S|1|91.3|0|1
C|GDX|20260108|15:56:06.735599|S|100|91.37|0|100
C|GDX|20260108|15:56:10.158176|S|100|91.39|0|100
C|GDX|20260108|15:56:30.004923|S|49|91.37|0|49
C|GDX|20260108|15:56:59.097507|S|100|91.39|0|100
C|GDX|20260108|15:56:59.097564|S|100|91.39|0|100
C|GDX|20260108|15:57:07.553459|S|12|91.4|0|12
C|GDX|20260108|15:57:09.491527|S|17|91.39|0|17
C|GDX|20260108|15:57:11.564133|S|100|91.43|0|100
C|GDX|20260108|15:57:53.121671|S|1|91.395|0|1
C|GDX|20260108|15:57:53.121795|S|131|91.395|0|131
C|GDX|20260108|15:58:01.673249|S|100|91.38|0|100
C|GDX|20260108|15:58:22.169793|S|158|91.465|0|158
C|GDX|20260108|15:58:37.078737|S|34|91.44|0|34
C|GDX|20260108|15:58:38.266558|S|100|91.44|0|100
C|GDX|20260108|15:58:44.161945|S|100|91.47|0|100
C|GDX|20260108|15:58:55.701679|S|400|91.46|0|400
C|GDX|20260108|15:58:59.048634|S|400|91.45|0|400
C|GDX|20260108|15:59:00.057420|S|100|91.48|0|100
C|GDX|20260108|15:59:00.060518|S|300|91.48|0|300
C|GDX|20260108|15:59:02.050644|S|1|91.51|0|1
C|GDX|20260108|15:59:02.050644|S|158|91.51|0|158
C|GDX|20260108|15:59:02.050644|S|158|91.505|0|158
C|GDX|20260108|15:59:04.813469|S|100|91.5|0|100
C|GDX|20260108|15:59:05.425973|S|100|91.48|0|100
C|GDX|20260108|15:59:05.484023|S|100|91.485|0|100
C|GDX|20260108|15:59:07.031299|S|100|91.48|0|100
C|GDX|20260108|15:59:07.031299|S|10|91.48|0|10
C|GDX|20260108|15:59:09.831969|S|100|91.48|0|100
C|GDX|20260108|15:59:10.000156|S|100|91.475|0|100
C|GDX|20260108|15:59:17.315051|S|100|91.51|0|100
C|GDX|20260108|15:59:20.629341|S|100|91.5|0|100
C|GDX|20260108|15:59:21.048967|S|100|91.51|0|100
C|GDX|20260108|15:59:21.312264|S|100|91.51|0|100
C|GDX|20260108|15:59:23.048979|S|17|91.515|0|17
C|GDX|20260108|15:59:23.048980|S|83|91.52|0|83
C|GDX|20260108|15:59:24.779854|S|200|91.505|0|200
C|GDX|20260108|15:59:30.036996|S|100|91.5|0|100
C|GDX|20260108|15:59:31.049002|S|100|91.505|0|100
C|GDX|20260108|15:59:31.272010|S|92|91.505|0|92
C|GDX|20260108|15:59:35.136358|S|103|91.505|0|103
C|GDX|20260108|15:59:35.136429|S|97|91.505|0|97
C|GDX|20260108|15:59:35.136430|S|3|91.505|0|3
C|GDX|20260108|15:59:36.825573|S|100|91.5|0|100
C|GDX|20260108|15:59:36.825574|S|100|91.5|0|100
C|GDX|20260108|15:59:36.825574|S|86|91.5|0|86
C|GDX|20260108|15:59:36.825596|S|100|91.5|0|100
C|GDX|20260108|15:59:43.553429|S|20|91.52|0|20
C|GDX|20260108|15:59:45.385422|S|2|91.52|0|2
C|GDX|20260108|15:59:45.392497|S|2|91.51|0|2
C|GDX|20260108|15:59:49.982128|S|6|91.51|0|6
C|GDXD|20260108|09:30:03.716225|S|10|7.53|0|10
C|GDXD|20260108|09:36:17.192315|S|800|7.32|0|800
C|GDXD|20260108|10:04:07.549894|S|100|7.43|0|100
C|GDXD|20260108|10:04:07.550473|S|100|7.43|0|100
C|GDXD|20260108|10:28:21.111132|S|400|7.13|0|400
C|GDXD|20260108|14:48:51.686281|S|1400|7.21|0|1400
C|GDXD|20260108|15:21:40.695179|S|100|7.1|0|100
C|GDXD|20260108|15:37:21.666058|S|1200|7|0|1200
C|GDXD|20260108|15:37:21.666059|S|100|7|0|100
C|GDXD|20260108|15:38:01.230421|S|100|7|0|100
C|GDXD|20260108|15:38:01.230421|S|100|7|0|100
C|GDXD|20260108|15:40:57.190084|S|1200|7.01|0|1200
C|GDXD|20260108|15:42:26.713020|S|1200|7|0|1200
C|GDXD|20260108|15:42:58.980892|S|440|7|0|440
C|GDXD|20260108|15:42:58.980918|S|760|7|0|760
C|GDXD|20260108|15:46:26.913653|S|1200|6.99|0|1200
C|GDXD|20260108|15:46:27.209588|S|1200|6.98|0|1200
C|GDXD|20260108|15:46:27.209588|S|1000|6.98|0|1000
C|GDXD|20260108|15:46:28.009930|S|1200|6.98|0|1200
C|GDXD|20260108|15:46:28.009931|S|1000|6.98|0|1000
C|GDXD|20260108|15:46:35.969524|S|1200|6.98|0|1200
C|GDXD|20260108|15:46:35.969525|S|900|6.98|0|900
C|GDXD|20260108|15:48:14.031309|S|1200|6.98|0|1200
C|GDXD|20260108|15:48:14.041706|S|1200|6.98|0|1200
C|GDXD|20260108|15:52:55.995034|S|1400|6.96|0|1400
C|GDXD|20260108|15:56:12.196696|S|178|6.925|0|178
C|GDXD|20260108|15:56:49.146130|S|1200|6.93|0|1200
C|GDXJ|20260108|09:35:34.251911|S|400|117.75|0|400
C|GDXJ|20260108|09:36:09.149153|S|400|118.3|0|400
C|GDXJ|20260108|09:40:13.564409|S|100|118.76|0|100
C|GDXJ|20260108|09:44:55.113435|S|400|118.53|0|400
C|GDXJ|20260108|09:48:32.344992|S|100|118.35|0|100
C|GDXJ|20260108|09:49:29.016544|S|100|118.3|0|100
C|GDXJ|20260108|09:52:46.420597|S|32|118.08|0|32
C|GDXJ|20260108|10:12:06.968417|S|100|118.81|0|100
C|GDXJ|20260108|10:19:20.600208|S|400|119.17|0|400
C|GDXJ|20260108|10:28:04.809579|S|122|119.31|0|122
C|GDXJ|20260108|10:48:52.170322|S|200|119.32|0|200
C|GDXJ|20260108|10:48:52.170748|S|29|119.32|0|29
C|GDXJ|20260108|10:48:52.170762|S|164|119.32|0|164
C|GDXJ|20260108|10:48:52.171166|S|2|119.32|0|2
C|GDXJ|20260108|10:48:52.231530|S|120|119.325|0|120
C|GDXJ|20260108|10:49:15.776556|S|400|119.44|0|400
C|GDXJ|20260108|10:56:52.488881|S|400|119.25|0|400
C|GDXJ|20260108|12:06:45.219559|S|100|119.53|0|100
C|GDXJ|20260108|13:03:12.285964|S|100|119.365|0|100
C|GDXJ|20260108|13:03:12.285965|S|19|119.365|0|19
C|GDXJ|20260108|14:49:48.622125|S|19|119.11|0|19
C|GDXJ|20260108|15:05:23.650278|S|10|119.56|0|10
C|GDXJ|20260108|15:05:36.099513|S|10|119.58|0|10
C|GDXJ|20260108|15:50:37.374101|S|100|120.53|0|100
C|GDXJ|20260108|15:59:44.616569|S|120|121.02|0|120
C|GDXJ|20260108|15:59:44.616657|S|80|121.02|0|80
C|GDXU|20260108|10:20:01.051343|E|440|279|0|440
C|GDXU|20260108|10:35:47.070282|S|100|277.07|0|100
C|GDXU|20260108|11:00:57.422029|S|100|279.34|0|100
C|GDXU|20260108|11:06:48.173305|S|100|278.84|0|100
C|GDXU|20260108|11:32:51.185146|S|90|276.83|0|90
C|GDXU|20260108|11:32:51.185146|S|10|276.85|0|10
C|GDXU|20260108|13:05:54.067407|E|100|278.21|0|100
C|GDXU|20260108|13:05:54.086089|E|95|278.2|0|95
C|GDXU|20260108|13:08:19.817578|E|1|277.83|0|1
C|GDXU|20260108|13:25:45.655527|E|5|278.78|0|5
C|GDXU|20260108|14:13:05.719231|E|1|276.78|0|1
C|GDXU|20260108|14:15:09.828577|E|8|275.69|0|8
C|GDXU|20260108|14:15:09.828584|E|32|275.69|0|32
C|GDXU|20260108|14:15:09.828808|E|16|275.69|0|16
C|GDXU|20260108|14:15:37.334039|E|14|275.13|0|14
C|GDXU|20260108|14:15:37.334107|E|20|275.13|0|20
C|GDXU|20260108|14:15:54.074129|E|2|274.7|0|2
C|GDXU|20260108|15:39:37.935900|E|30|285.1|0|30
C|GDXU|20260108|15:51:46.834463|E|1|287.85|0|1
C|GDXU|20260108|15:52:12.750720|E|4|287.95|0|4
C|GDXU|20260108|15:52:51.952336|E|8|288.01|0|8
C|GDXY|20260108|15:56:01.507196|S|400|16.49|0|400
C|GDXY|20260108|15:59:50.877014|S|323|16.51|0|323
C|GDYN|20260108|09:31:00.515656|S|5|9.98|0|5
C|GDYN|20260108|09:32:44.625153|S|142|10.12|0|142
C|GDYN|20260108|09:32:44.625153|S|5|10.12|0|5
C|GDYN|20260108|11:59:21.076020|S|161|9.775|0|161
C|GE|20260108|09:37:34.642837|S|40|326.24|0|40
C|GE|20260108|09:37:38.875265|S|69|326.24|0|69
C|GE|20260108|09:38:59.179413|S|125|325.295|0|125
C|GE|20260108|10:01:21.827611|S|30|325.47|0|30
C|GE|20260108|10:01:22.703281|S|11|325.21|0|11
C|GE|20260108|10:02:36.145343|S|40|325.3|0|40
C|GE|20260108|10:03:07.731395|S|40|325.23|0|40
C|GE|20260108|10:03:41.712390|S|40|325.4|0|40
C|GE|20260108|10:04:42.852634|S|5|324.82|0|5
C|GE|20260108|10:04:42.852672|S|95|324.82|0|95
C|GE|20260108|10:04:42.853147|S|5|324.83|0|5
C|GE|20260108|10:07:57.513154|S|80|325.09|0|80
C|GE|20260108|10:10:25.580243|S|63|324.79|0|63
C|GE|20260108|10:15:42.008014|S|125|324.935|0|125
C|GE|20260108|10:32:12.087696|S|40|324.26|0|40
C|GE|20260108|10:39:06.209311|S|41|322.65|0|41
C|GE|20260108|10:46:15.233489|S|80|322.13|0|80
C|GE|20260108|10:48:10.047816|S|80|319.93|0|80
C|GE|20260108|10:48:50.544451|S|80|320.09|0|80
C|GE|20260108|10:48:50.544592|S|20|320.09|0|20
C|GE|20260108|10:48:57.665885|S|125|319.82|0|125
C|GE|20260108|10:48:57.665893|S|100|319.82|0|100
C|GE|20260108|10:48:57.665993|S|25|319.82|0|25
C|GE|20260108|11:03:52.849958|S|80|320.04|0|80
C|GE|20260108|11:09:28.390631|S|9|318.45|0|9
C|GE|20260108|11:10:38.833474|S|80|318.02|0|80
C|GE|20260108|11:23:20.077604|S|100|318.45|0|100
C|GE|20260108|11:27:38.095193|S|45|319.36|0|45
C|GE|20260108|11:28:56.362880|S|48|319.65|0|48
C|GE|20260108|11:45:47.565216|S|100|318.15|0|100
C|GE|20260108|11:59:42.520000|S|40|316.5|0|40
C|GE|20260108|12:03:58.190997|S|100|316.195|0|100
C|GE|20260108|12:19:33.587331|S|74|316.23|0|74
C|GE|20260108|12:47:29.567857|S|80|315.21|0|80
C|GE|20260108|12:59:47.842068|S|100|314.785|0|100
C|GE|20260108|13:00:18.546474|S|80|314.48|0|80
C|GE|20260108|13:00:44.133270|S|30|314.52|0|30
C|GE|20260108|13:01:29.580111|S|40|314.235|0|40
C|GE|20260108|13:01:30.129798|S|40|313.63|0|40
C|GE|20260108|13:22:56.589912|S|40|314.52|0|40
C|GE|20260108|13:32:33.343378|S|80|313.1|0|80
C|GE|20260108|13:39:39.729682|S|100|312.82|0|100
C|GE|20260108|13:55:16.740034|S|10|312.51|0|10
C|GE|20260108|13:55:49.999104|S|40|312.37|0|40
C|GE|20260108|14:09:49.747095|S|80|312.22|0|80
C|GE|20260108|14:11:56.711120|S|40|311.47|0|40
C|GE|20260108|14:12:09.439658|S|15|311.41|0|15
C|GE|20260108|14:12:18.133902|S|15|311.34|0|15
C|GE|20260108|14:12:35.149750|S|15|311.39|0|15
C|GE|20260108|14:15:18.348439|S|10|310.6|0|10
C|GE|20260108|14:20:36.874050|S|3|311.32|0|3
C|GE|20260108|14:34:17.614468|S|40|311.915|0|40
C|GE|20260108|14:43:22.884714|S|30|312.98|0|30
C|GE|20260108|14:56:09.039675|S|3|313.73|0|3
C|GE|20260108|15:07:09.369832|S|100|314.055|0|100
C|GE|20260108|15:11:36.170371|S|40|313.58|0|40
C|GE|20260108|15:11:46.193571|S|40|313.56|0|40
C|GE|20260108|15:13:15.310379|S|17|313.46|0|17
C|GE|20260108|15:13:15.310380|S|23|313.46|0|23
C|GE|20260108|15:13:25.788105|S|40|313.59|0|40
C|GE|20260108|15:14:54.629869|S|6|314.15|0|6
C|GE|20260108|15:17:21.845315|S|3|314.23|0|3
C|GE|20260108|15:19:30.847746|S|40|314.59|0|40
C|GE|20260108|15:20:24.042447|S|29|314.6|0|29
C|GE|20260108|15:21:34.392089|S|42|314.96|0|42
C|GE|20260108|15:22:37.632240|S|40|315.15|0|40
C|GE|20260108|15:22:45.723287|S|5|315.19|0|5
C|GE|20260108|15:22:50.705057|S|6|315.19|0|6
C|GE|20260108|15:22:52.717593|S|18|315.19|0|18
C|GE|20260108|15:23:08.314021|S|5|315.18|0|5
C|GE|20260108|15:24:45.702725|S|75|314.9|0|75
C|GE|20260108|15:28:12.548176|S|28|314.75|0|28
C|GE|20260108|15:28:19.771627|S|12|314.77|0|12
C|GE|20260108|15:28:36.074559|S|58|314.63|0|58
C|GE|20260108|15:28:41.963003|S|41|314.615|0|41
C|GE|20260108|15:29:23.817197|S|9|314.67|0|9
C|GE|20260108|15:29:23.817213|S|9|314.67|0|9
C|GE|20260108|15:29:23.817218|S|9|314.67|0|9
C|GE|20260108|15:29:23.817243|S|9|314.67|0|9
C|GE|20260108|15:29:23.820588|S|4|314.67|0|4
C|GE|20260108|15:29:45.115183|S|48|314.75|0|48
C|GE|20260108|15:29:50.093140|S|2|314.74|0|2
C|GE|20260108|15:29:55.117548|S|9|314.66|0|9
C|GE|20260108|15:35:26.504197|S|22|314.62|0|22
C|GE|20260108|15:36:11.208159|S|40|314.54|0|40
C|GE|20260108|15:36:41.740007|S|4|314.67|0|4
C|GE|20260108|15:38:46.007760|S|80|314.46|0|80
C|GE|20260108|15:39:21.198255|S|63|314.27|0|63
C|GE|20260108|15:39:46.608669|S|1|314.38|0|1
C|GE|20260108|15:42:13.266118|S|30|314.27|0|30
C|GE|20260108|15:42:13.266178|S|24|314.27|0|24
C|GE|20260108|15:42:13.266730|S|26|314.27|0|26
C|GE|20260108|15:42:21.997054|S|40|314.26|0|40
C|GE|20260108|15:42:24.851003|S|40|314.27|0|40
C|GE|20260108|15:42:24.851017|S|40|314.27|0|40
C|GE|20260108|15:43:20.701548|S|9|314.31|0|9
C|GE|20260108|15:43:22.426756|S|31|314.31|0|31
C|GE|20260108|15:44:45.667151|S|40|314.41|0|40
C|GE|20260108|15:45:00.197066|S|100|314.35|0|100
C|GE|20260108|15:46:10.327068|S|40|314.08|0|40
C|GE|20260108|15:46:14.517370|S|40|314.07|0|40
C|GE|20260108|15:47:58.104423|S|40|313.98|0|40
C|GE|20260108|15:51:54.044211|S|80|314.06|0|80
C|GE|20260108|15:51:58.038706|S|24|314.05|0|24
C|GE|20260108|15:52:58.265967|S|80|313.84|0|80
C|GE|20260108|15:54:21.121877|S|25|313.74|0|25
C|GE|20260108|15:54:21.121889|S|50|313.74|0|50
C|GE|20260108|15:54:21.122113|S|85|313.74|0|85
C|GE|20260108|15:55:13.926997|S|40|313.63|0|40
C|GE|20260108|15:56:38.226948|S|40|314.09|0|40
C|GE|20260108|15:56:40.285098|S|40|314.14|0|40
C|GE|20260108|15:56:50.429431|S|40|314.19|0|40
C|GE|20260108|15:57:50.523890|S|40|314.56|0|40
C|GE|20260108|15:58:40.456504|S|80|314.635|0|80
C|GE|20260108|15:59:17.662483|S|40|314.58|0|40
C|GE|20260108|15:59:47.473719|S|50|314.49|0|50
C|GE|20260108|15:59:47.473719|S|50|314.49|0|50
C|GE|20260108|15:59:47.473719|S|75|314.49|0|75
C|GE|20260108|15:59:55.343542|S|50|314.35|0|50
C|GE|20260108|15:59:56.131008|S|75|314.39|0|75
C|GEF|20260108|10:03:53.143731|S|8|69.93|0|8
C|GEF|20260108|10:59:13.815289|S|1|70.35|0|1
C|GEF|20260108|14:29:16.825589|S|7|71.18|0|7
C|GEF|20260108|14:39:45.574442|S|10|71.38|0|10
C|GEF|20260108|14:53:19.837311|S|42|71.47|0|42
C|GEF|20260108|14:53:32.152118|S|4|71.46|0|4
C|GEF|20260108|15:49:43.508735|S|1|71.06|0|1
C|GEF|20260108|15:49:49.604745|S|16|71.06|0|16
C|GEF|20260108|15:53:23.005764|S|31|71.105|0|31
C|GEF|20260108|15:59:41.034179|S|1|71.23|0|1
C|GEF B|20260108|09:54:00.794934|S|25|78.19|0|25
C|GEF B|20260108|10:06:12.552221|S|6|78.12|0|6
C|GEHC|20260108|09:30:00.076416|S|100|85.03|0|100
C|GEHC|20260108|09:41:11.575987|S|100|86.07|0|100
C|GEHC|20260108|09:50:30.460660|S|150|86.89|0|150
C|GEHC|20260108|09:50:58.974772|S|100|86.87|0|100
C|GEHC|20260108|10:18:30.056862|S|5|86.76|0|5
C|GEHC|20260108|10:18:30.058061|S|95|86.78|0|95
C|GEHC|20260108|10:26:17.235686|S|10|87.33|0|10
C|GEHC|20260108|10:53:18.010654|S|150|87.46|0|150
C|GEHC|20260108|11:08:09.697643|S|19|88.39|0|19
C|GEHC|20260108|11:09:01.117899|S|200|88.245|0|200
C|GEHC|20260108|11:09:01.117899|S|100|88.28|0|100
C|GEHC|20260108|11:09:01.118194|S|2|88.29|0|2
C|GEHC|20260108|11:09:01.118651|S|98|88.29|0|98
C|GEHC|20260108|11:34:43.578521|S|45|88.35|0|45
C|GEHC|20260108|11:43:28.017602|S|100|88.475|0|100
C|GEHC|20260108|11:58:17.912596|S|110|88.53|0|110
C|GEHC|20260108|12:22:08.564509|S|87|88.51|0|87
C|GEHC|20260108|12:35:35.940082|S|4|88.92|0|4
C|GEHC|20260108|12:35:35.940131|S|4|88.92|0|4
C|GEHC|20260108|12:35:35.940156|S|4|88.92|0|4
C|GEHC|20260108|12:35:35.940156|S|100|88.92|0|100
C|GEHC|20260108|12:35:35.940157|S|108|88.92|0|108
C|GEHC|20260108|12:35:41.643554|S|110|88.99|0|110
C|GEHC|20260108|12:40:12.591836|S|1|89.12|0|1
C|GEHC|20260108|13:02:27.659994|S|110|89.065|0|110
C|GEHC|20260108|13:05:10.325496|S|110|89.135|0|110
C|GEHC|20260108|13:35:51.195213|S|14|89.4|0|14
C|GEHC|20260108|13:47:45.001092|S|110|89.395|0|110
C|GEHC|20260108|13:48:38.937621|S|5|89.57|0|5
C|GEHC|20260108|13:49:01.823314|S|150|89.49|0|150
C|GEHC|20260108|13:54:52.090046|S|150|89.41|0|150
C|GEHC|20260108|13:56:24.024226|S|120|89.415|0|120
C|GEHC|20260108|13:56:24.089305|S|120|89.415|0|120
C|GEHC|20260108|14:03:28.077849|S|120|89.55|0|120
C|GEHC|20260108|14:06:58.627552|S|120|89.615|0|120
C|GEHC|20260108|14:59:55.107475|S|36|88.26|0|36
C|GEHC|20260108|15:07:02.748726|S|1|88.22|0|1
C|GEHC|20260108|15:27:02.290231|S|150|87.735|0|150
C|GEHC|20260108|15:31:46.490451|S|7|87.775|0|7
C|GEHC|20260108|15:31:46.490462|S|7|87.775|0|7
C|GEHC|20260108|15:31:46.490848|S|3|87.765|0|3
C|GEHC|20260108|15:34:34.641266|S|5|87.725|0|5
C|GEHC|20260108|15:47:50.925524|S|33|88.05|0|33
C|GEHC|20260108|15:52:36.540966|S|150|88.18|0|150
C|GEHC|20260108|15:52:36.541046|S|40|88.175|0|40
C|GEHC|20260108|15:52:36.783404|S|150|88.17|0|150
C|GEHC|20260108|15:52:36.783479|S|40|88.17|0|40
C|GEHC|20260108|15:52:48.107106|S|4|88.215|0|4
C|GEHC|20260108|15:52:55.919588|S|150|88.22|0|150
C|GEHC|20260108|15:53:10.068941|S|100|88.23|0|100
C|GEHC|20260108|15:53:10.068941|S|5|88.23|0|5
C|GEHC|20260108|15:53:10.068951|S|5|88.23|0|5
C|GEHC|20260108|15:54:16.073252|S|10|88.26|0|10
C|GEHC|20260108|15:55:01.115828|S|5|88.26|0|5
C|GEL|20260108|11:01:18.190129|S|10|15.51|0|10
C|GEL|20260108|11:01:18.190211|S|10|15.51|0|10
C|GEL|20260108|11:01:18.190274|S|80|15.51|0|80
C|GEL|20260108|14:19:17.353203|S|16|15.53|0|16
C|GEM|20260108|15:43:06.779457|S|100|43.195|0|100
C|GEM|20260108|15:43:06.780556|S|100|43.195|0|100
C|GEMI|20260108|09:30:02.008167|S|2|10.98|0|2
C|GEMI|20260108|09:44:53.268689|S|1|11.02|0|1
C|GEMI|20260108|10:00:48.228852|S|100|11|0|100
C|GEMI|20260108|12:12:08.557431|S|150|11.235|0|150
C|GEMI|20260108|12:49:04.066432|S|110|11.24|0|110
C|GEN|20260108|10:13:57.130479|S|8|26.06|0|8
C|GEN|20260108|10:15:11.842684|S|100|26.045|0|100
C|GEN|20260108|10:18:48.489998|S|41|26.04|0|41
C|GEN|20260108|10:37:53.920345|S|2|26.14|0|2
C|GEN|20260108|10:48:22.681023|S|52|26.24|0|52
C|GEN|20260108|10:49:37.420480|S|100|26.32|0|100
C|GEN|20260108|10:54:21.963104|S|44|26.31|0|44
C|GEN|20260108|10:58:41.751879|S|14|26.39|0|14
C|GEN|20260108|10:59:42.202017|S|79|26.385|0|79
C|GEN|20260108|11:04:35.024955|S|3|26.44|0|3
C|GEN|20260108|11:12:57.029660|S|100|26.44|0|100
C|GEN|20260108|11:13:46.050490|S|100|26.455|0|100
C|GEN|20260108|11:14:00.393413|S|100|26.455|0|100
C|GEN|20260108|11:17:53.397908|S|1|26.43|0|1
C|GEN|20260108|11:31:04.328093|S|100|26.405|0|100
C|GEN|20260108|11:32:28.497737|S|42|26.42|0|42
C|GEN|20260108|11:36:09.098517|S|4|26.45|0|4
C|GEN|20260108|11:54:04.679946|S|100|26.54|0|100
C|GEN|20260108|11:59:30.742965|S|2|26.62|0|2
C|GEN|20260108|12:06:20.966840|S|100|26.615|0|100
C|GEN|20260108|12:12:38.516694|S|100|26.595|0|100
C|GEN|20260108|12:12:38.516695|S|100|26.6|0|100
C|GEN|20260108|12:19:37.715380|S|100|26.585|0|100
C|GEN|20260108|12:19:37.715465|S|100|26.585|0|100
C|GEN|20260108|12:22:25.198158|S|100|26.57|0|100
C|GEN|20260108|12:22:59.447690|S|100|26.575|0|100
C|GEN|20260108|12:23:10.415511|S|39|26.53|0|39
C|GEN|20260108|12:24:08.302914|S|100|26.52|0|100
C|GEN|20260108|12:25:40.378160|S|100|26.545|0|100
C|GEN|20260108|12:26:30.762623|S|100|26.52|0|100
C|GEN|20260108|12:27:19.550467|S|100|26.525|0|100
C|GEN|20260108|12:27:19.550553|S|100|26.525|0|100
C|GEN|20260108|12:33:02.528173|S|18|26.53|0|18
C|GEN|20260108|12:35:58.379994|S|100|26.625|0|100
C|GEN|20260108|12:52:04.276268|S|50|26.59|0|50
C|GEN|20260108|12:55:28.072586|S|54|26.61|0|54
C|GEN|20260108|12:56:07.713126|S|100|26.625|0|100
C|GEN|20260108|12:56:07.713185|S|88|26.625|0|88
C|GEN|20260108|13:00:07.496512|S|100|26.61|0|100
C|GEN|20260108|13:00:57.174486|S|100|26.6|0|100
C|GEN|20260108|13:01:41.781617|S|7|26.61|0|7
C|GEN|20260108|13:05:05.626601|S|1|26.61|0|1
C|GEN|20260108|13:29:13.833567|S|44|26.58|0|44
C|GEN|20260108|13:41:38.187001|S|29|26.52|0|29
C|GEN|20260108|13:56:37.661381|S|5|26.52|0|5
C|GEN|20260108|14:02:51.821091|S|100|26.575|0|100
C|GEN|20260108|14:04:52.444904|S|3|26.6|0|3
C|GEN|20260108|14:04:52.445031|S|19|26.6|0|19
C|GEN|20260108|14:05:25.970375|S|100|26.61|0|100
C|GEN|20260108|14:06:22.444661|S|16|26.62|0|16
C|GEN|20260108|14:15:12.430333|S|10|26.61|0|10
C|GEN|20260108|14:44:44.218972|S|1|26.57|0|1
C|GEN|20260108|14:53:43.818434|S|50|26.555|0|50
C|GEN|20260108|15:06:33.529291|S|100|26.53|0|100
C|GEN|20260108|15:06:34.112218|S|47|26.52|0|47
C|GEN|20260108|15:06:49.997433|S|100|26.55|0|100
C|GEN|20260108|15:08:24.247353|S|100|26.58|0|100
C|GEN|20260108|15:11:59.025131|S|100|26.55|0|100
C|GEN|20260108|15:12:14.060914|S|1|26.56|0|1
C|GEN|20260108|15:13:44.868999|S|100|26.55|0|100
C|GEN|20260108|15:13:44.870257|S|100|26.545|0|100
C|GEN|20260108|15:13:44.870382|S|100|26.545|0|100
C|GEN|20260108|15:13:44.870450|S|100|26.545|0|100
C|GEN|20260108|15:17:01.475251|S|13|26.515|0|13
C|GEN|20260108|15:19:59.378462|S|100|26.5|0|100
C|GEN|20260108|15:22:58.502351|S|1|26.49|0|1
C|GEN|20260108|15:23:37.945580|S|100|26.53|0|100
C|GEN|20260108|15:26:04.628704|S|100|26.53|0|100
C|GEN|20260108|15:28:15.417056|S|40|26.52|0|40
C|GEN|20260108|15:29:43.128648|S|1|26.52|0|1
C|GEN|20260108|15:29:44.111365|S|1|26.52|0|1
C|GEN|20260108|15:30:36.061113|S|100|26.54|0|100
C|GEN|20260108|15:31:12.031079|S|100|26.55|0|100
C|GEN|20260108|15:35:01.881426|S|28|26.54|0|28
C|GEN|20260108|15:35:51.038786|S|200|26.54|0|200
C|GEN|20260108|15:36:29.328941|S|6|26.54|0|6
C|GEN|20260108|15:36:41.797878|S|100|26.54|0|100
C|GEN|20260108|15:37:29.582721|S|100|26.54|0|100
C|GEN|20260108|15:37:40.800925|S|61|26.54|0|61
C|GEN|20260108|15:39:42.680715|S|6|26.51|0|6
C|GEN|20260108|15:40:03.851113|S|4|26.5|0|4
C|GEN|20260108|15:40:11.181639|S|6|26.49|0|6
C|GEN|20260108|15:42:13.254802|S|6|26.49|0|6
C|GEN|20260108|15:42:13.254803|S|100|26.49|0|100
C|GEN|20260108|15:42:59.048473|S|100|26.49|0|100
C|GEN|20260108|15:42:59.061123|S|6|26.5|0|6
C|GEN|20260108|15:44:12.381010|S|41|26.51|0|41
C|GEN|20260108|15:44:50.716976|S|1|26.52|0|1
C|GEN|20260108|15:45:36.025316|S|98|26.5|0|98
C|GEN|20260108|15:47:52.135399|S|100|26.51|0|100
C|GEN|20260108|15:48:21.595556|S|4|26.51|0|4
C|GEN|20260108|15:48:21.595556|S|200|26.51|0|200
C|GEN|20260108|15:48:22.580995|S|100|26.53|0|100
C|GEN|20260108|15:50:11.255049|S|6|26.545|0|6
C|GEN|20260108|15:52:46.107909|S|6|26.56|0|6
C|GEN|20260108|15:52:48.674744|S|92|26.56|0|92
C|GEN|20260108|15:53:06.590319|S|100|26.565|0|100
C|GEN|20260108|15:53:06.591023|S|100|26.57|0|100
C|GEN|20260108|15:53:06.709482|S|100|26.57|0|100
C|GEN|20260108|15:54:40.004082|S|100|26.57|0|100
C|GEN|20260108|15:57:01.131749|S|100|26.55|0|100
C|GEN|20260108|15:57:02.142452|S|100|26.56|0|100
C|GEN|20260108|15:57:26.002070|S|100|26.56|0|100
C|GEN|20260108|15:57:28.350425|S|45|26.56|0|45
C|GEN|20260108|15:59:22.715618|S|81|26.545|0|81
C|GEN|20260108|15:59:22.742470|S|20|26.545|0|20
C|GEN|20260108|15:59:45.159794|S|100|26.54|0|100
C|GEN|20260108|15:59:45.927076|S|100|26.54|0|100
C|GEN|20260108|15:59:46.012345|S|100|26.54|0|100
C|GEN|20260108|15:59:48.254722|S|20|26.54|0|20
C|GEN|20260108|15:59:48.335217|S|36|26.54|0|36
C|GEN|20260108|15:59:48.361841|S|44|26.54|0|44
C|GEN|20260108|15:59:48.361842|S|32|26.54|0|32
C|GEN|20260108|15:59:48.732216|S|48|26.54|0|48
C|GEN|20260108|15:59:48.737692|S|1|26.54|0|1
C|GEN|20260108|15:59:51.230949|S|100|26.54|0|100
C|GEN|20260108|15:59:51.396255|S|42|26.53|0|42
C|GEN|20260108|15:59:52.853066|S|47|26.54|0|47
C|GEN|20260108|15:59:52.898493|S|47|26.54|0|47
C|GEN|20260108|15:59:52.898493|S|53|26.54|0|53
C|GEN|20260108|15:59:53.000519|S|7|26.53|0|7
C|GEN|20260108|15:59:53.005528|S|2|26.53|0|2
C|GEN|20260108|15:59:53.265832|S|4|26.54|0|4
C|GEN|20260108|15:59:53.651442|S|20|26.54|0|20
C|GEN|20260108|15:59:54.458978|S|7|26.535|0|7
C|GEN|20260108|15:59:55.222061|S|2|26.535|0|2
C|GEN|20260108|15:59:55.344433|S|36|26.535|0|36
C|GEN|20260108|15:59:55.852293|S|17|26.535|0|17
C|GEN|20260108|15:59:58.331854|S|51|26.535|0|51
C|GEN|20260108|15:59:58.973437|S|73|26.54|0|73
C|GENC|20260108|15:54:42.219575|S|6|13.77|0|6
C|GENI|20260108|09:46:35.380180|S|125|10.35|0|125
C|GENI|20260108|10:01:01.041947|S|200|10.355|0|200
C|GENI|20260108|10:12:05.103727|S|100|10.415|0|100
C|GENI|20260108|10:49:32.257763|S|2|10.355|0|2
C|GENI|20260108|10:51:27.843832|S|200|10.33|0|200
C|GENI|20260108|10:51:27.843893|S|100|10.33|0|100
C|GENI|20260108|11:40:54.053573|S|22|10.33|0|22
C|GENI|20260108|11:40:54.053573|S|3|10.33|0|3
C|GENI|20260108|12:04:41.825672|S|100|10.44|0|100
C|GENI|20260108|12:53:38.852836|S|1|10.58|0|1
C|GENI|20260108|13:35:55.269415|S|125|10.535|0|125
C|GENI|20260108|13:35:55.269499|S|125|10.535|0|125
C|GENI|20260108|13:35:55.269591|S|125|10.535|0|125
C|GENI|20260108|13:35:55.269664|S|125|10.535|0|125
C|GENI|20260108|13:35:55.269730|S|125|10.535|0|125
C|GENI|20260108|13:35:55.269808|S|75|10.535|0|75
C|GENI|20260108|14:08:51.608395|S|186|10.535|0|186
C|GENI|20260108|14:13:27.653311|S|3|10.53|0|3
C|GENI|20260108|14:15:42.368274|S|1|10.525|0|1
C|GENI|20260108|14:15:42.377030|S|1|10.525|0|1
C|GENI|20260108|14:15:42.377808|S|1|10.525|0|1
C|GENI|20260108|14:15:42.389226|S|1|10.525|0|1
C|GENI|20260108|14:15:42.394903|S|1|10.525|0|1
C|GENI|20260108|14:15:42.399548|S|1|10.525|0|1
C|GENI|20260108|14:15:42.416734|S|1|10.525|0|1
C|GENI|20260108|14:15:42.421018|S|1|10.525|0|1
C|GENI|20260108|14:15:42.449001|S|1|10.525|0|1
C|GENI|20260108|14:15:44.188266|S|1|10.525|0|1
C|GENI|20260108|14:15:44.202642|S|1|10.525|0|1
C|GENI|20260108|14:15:44.224505|S|1|10.525|0|1
C|GENI|20260108|14:16:35.288097|S|1|10.525|0|1
C|GENI|20260108|14:30:41.122876|S|1|10.51|0|1
C|GENI|20260108|14:31:29.393824|S|1|10.5|0|1
C|GENI|20260108|14:33:34.231884|S|45|10.495|0|45
C|GENI|20260108|14:33:37.847789|S|100|10.495|0|100
C|GENI|20260108|14:39:18.155658|S|1|10.5|0|1
C|GENI|20260108|14:40:46.152109|S|119|10.5|0|119
C|GENI|20260108|14:40:46.152927|S|6|10.49|0|6
C|GENI|20260108|14:44:50.006496|S|100|10.485|0|100
C|GENI|20260108|14:49:22.462315|S|1|10.49|0|1
C|GENI|20260108|14:56:32.000964|S|6|10.475|0|6
C|GENI|20260108|15:14:15.750228|S|100|10.475|0|100
C|GENI|20260108|15:27:24.269174|S|11|10.465|0|11
C|GENI|20260108|15:28:16.856926|S|3|10.49|0|3
C|GENI|20260108|15:30:37.738533|S|12|10.47|0|12
C|GENI|20260108|15:30:37.738533|S|1|10.47|0|1
C|GENI|20260108|15:32:18.754115|S|100|10.465|0|100
C|GENI|20260108|15:33:06.016193|S|100|10.475|0|100
C|GENI|20260108|15:40:48.072420|S|12|10.49|0|12
C|GENI|20260108|15:41:53.694047|S|100|10.49|0|100
C|GENI|20260108|15:43:25.859986|S|43|10.48|0|43
C|GENI|20260108|15:47:51.169197|S|100|10.48|0|100
C|GENI|20260108|15:48:47.907535|S|100|10.51|0|100
C|GENI|20260108|15:56:37.106994|S|33|10.515|0|33
C|GENI|20260108|15:57:11.052375|S|16|10.525|0|16
C|GENI|20260108|15:57:48.491889|S|100|10.53|0|100
C|GENI|20260108|15:59:47.854282|S|5|10.525|0|5
C|GENI|20260108|15:59:50.476650|S|42|10.525|0|42
C|GENI|20260108|15:59:50.501700|S|5|10.525|0|5
C|GENI|20260108|15:59:50.586775|S|51|10.525|0|51
C|GENI|20260108|15:59:50.587395|S|9|10.525|0|9
C|GENI|20260108|15:59:50.872697|S|67|10.525|0|67
C|GENI|20260108|15:59:50.880314|S|5|10.525|0|5
C|GENI|20260108|15:59:50.952438|S|2|10.525|0|2
C|GENI|20260108|15:59:54.478860|S|49|10.53|0|49
C|GENI|20260108|15:59:55.576289|S|76|10.535|0|76
C|GENI|20260108|15:59:57.432824|S|29|10.535|0|29
C|GEO|20260108|09:58:37.281521|S|25|16.27|0|25
C|GEO|20260108|09:58:37.281572|S|75|16.27|0|75
C|GEO|20260108|12:28:50.382853|S|150|16.565|0|150
C|GEO|20260108|12:57:26.315286|S|1|16.62|0|1
C|GEO|20260108|13:01:15.810441|S|1|16.63|0|1
C|GEO|20260108|13:10:45.957998|S|70|16.55|0|70
C|GEO|20260108|13:21:26.274256|S|1|16.62|0|1
C|GEO|20260108|13:32:22.330862|S|1|16.63|0|1
C|GEO|20260108|13:40:45.401397|S|1|16.54|0|1
C|GEO|20260108|13:41:54.014008|S|122|16.605|0|122
C|GEO|20260108|13:46:47.312753|S|1|16.58|0|1
C|GEO|20260108|13:50:09.057139|S|1|16.59|0|1
C|GEO|20260108|13:53:19.195548|S|1|16.58|0|1
C|GEO|20260108|14:15:08.416260|S|1|16.57|0|1
C|GEO|20260108|14:16:47.334491|S|1|16.58|0|1
C|GEO|20260108|14:40:31.679682|S|1|16.71|0|1
C|GEO|20260108|14:41:49.760832|S|1|16.71|0|1
C|GEO|20260108|14:44:39.295484|S|1|16.7|0|1
C|GEO|20260108|14:45:58.619805|S|1|16.73|0|1
C|GEO|20260108|14:47:30.193124|S|1|16.74|0|1
C|GEO|20260108|14:47:42.007913|S|1|16.74|0|1
C|GEO|20260108|14:49:06.988497|S|1|16.74|0|1
C|GEO|20260108|14:50:32.069567|S|1|16.71|0|1
C|GEO|20260108|14:57:41.585293|S|1|16.71|0|1
C|GEO|20260108|15:22:50.412779|S|10|16.71|0|10
C|GEO|20260108|15:42:43.587903|S|100|16.72|0|100
C|GEO|20260108|15:43:51.737624|S|100|16.72|0|100
C|GEO|20260108|15:44:20.773523|S|100|16.72|0|100
C|GEO|20260108|15:44:21.784970|S|100|16.72|0|100
C|GEO|20260108|15:45:21.730925|S|100|16.7|0|100
C|GEO|20260108|15:45:21.731552|S|2|16.7|0|2
C|GEO|20260108|15:46:12.670786|S|1|16.71|0|1
C|GEO|20260108|15:46:14.517034|S|1|16.71|0|1
C|GEO|20260108|15:46:30.740011|S|1|16.71|0|1
C|GEO|20260108|15:46:30.740068|S|99|16.71|0|99
C|GEO|20260108|15:46:50.174887|S|2|16.71|0|2
C|GEO|20260108|15:48:01.924796|S|100|16.71|0|100
C|GEO|20260108|15:48:01.968319|S|100|16.71|0|100
C|GEO|20260108|15:48:05.105609|S|1|16.71|0|1
C|GEO|20260108|15:48:05.105609|S|1|16.71|0|1
C|GEO|20260108|15:48:57.568324|S|100|16.73|0|100
C|GEO|20260108|15:59:49.001304|S|25|16.755|0|25
C|GEO|20260108|15:59:49.001379|S|25|16.755|0|25
C|GEO|20260108|15:59:49.001443|S|25|16.755|0|25
C|GEOS|20260108|14:09:43.831819|S|1|20.1|0|1
C|GEOS|20260108|14:09:43.831819|S|1|20.1|0|1
C|GEOS|20260108|14:58:58.421259|S|1|20.29|0|1
C|GEOS|20260108|15:54:42.384170|S|1|20.28|0|1
C|GEOS|20260108|15:56:22.591489|S|1|20.29|0|1
C|GERN|20260108|09:38:26.468314|S|1|1.355|0|1
C|GERN|20260108|09:38:33.531792|S|600|1.35|0|600
C|GERN|20260108|09:39:20.387195|S|100|1.34|0|100
C|GERN|20260108|09:39:23.592268|S|100|1.34|0|100
C|GERN|20260108|09:58:13.800955|S|36|1.335|0|36
C|GERN|20260108|10:12:17.833933|S|1|1.335|0|1
C|GERN|20260108|10:39:10.022877|S|36|1.34|0|36
C|GERN|20260108|10:48:36.539426|S|24|1.33|0|24
C|GERN|20260108|10:49:06.850795|S|36|1.34|0|36
C|GERN|20260108|10:50:06.372828|S|100|1.335|0|100
C|GERN|20260108|10:50:11.920593|S|60|1.335|0|60
C|GERN|20260108|11:02:19.617031|S|30|1.325|0|30
C|GERN|20260108|11:18:12.151862|S|100|1.34|0|100
C|GERN|20260108|11:18:14.252603|S|100|1.34|0|100
C|GERN|20260108|11:24:13.866295|S|1|1.335|0|1
C|GERN|20260108|11:36:22.295909|S|800|1.33|0|800
C|GERN|20260108|11:39:46.992294|S|100|1.34|0|100
C|GERN|20260108|11:41:24.889070|S|100|1.34|0|100
C|GERN|20260108|11:44:23.852256|S|100|1.34|0|100
C|GERN|20260108|11:45:36.033193|S|100|1.34|0|100
C|GERN|20260108|11:48:49.173086|S|100|1.34|0|100
C|GERN|20260108|11:49:43.206428|S|100|1.34|0|100
C|GERN|20260108|11:53:31.502713|S|100|1.34|0|100
C|GERN|20260108|11:53:53.993401|S|100|1.335|0|100
C|GERN|20260108|12:10:11.015955|S|36|1.34|0|36
C|GERN|20260108|12:13:29.132172|S|36|1.335|0|36
C|GERN|20260108|12:16:57.692512|S|36|1.335|0|36
C|GERN|20260108|12:23:15.456027|S|38|1.335|0|38
C|GERN|20260108|12:24:21.200051|S|38|1.335|0|38
C|GERN|20260108|12:24:37.704660|S|38|1.335|0|38
C|GERN|20260108|12:25:49.525538|S|28|1.335|0|28
C|GERN|20260108|12:26:48.172112|S|18|1.335|0|18
C|GERN|20260108|12:32:11.515392|S|115|1.33|0|115
C|GERN|20260108|12:34:11.652363|S|36|1.34|0|36
C|GERN|20260108|12:36:41.674336|S|38|1.335|0|38
C|GERN|20260108|12:37:00.932083|S|38|1.335|0|38
C|GERN|20260108|12:37:52.552719|S|36|1.335|0|36
C|GERN|20260108|12:38:05.272180|S|38|1.335|0|38
C|GERN|20260108|12:38:58.952139|S|38|1.335|0|38
C|GERN|20260108|12:40:07.352072|S|38|1.335|0|38
C|GERN|20260108|12:41:03.092596|S|38|1.335|0|38
C|GERN|20260108|12:41:21.994268|S|36|1.335|0|36
C|GERN|20260108|12:42:01.532238|S|38|1.335|0|38
C|GERN|20260108|12:43:12.232125|S|38|1.335|0|38
C|GERN|20260108|12:43:55.733038|S|38|1.335|0|38
C|GERN|20260108|12:44:59.414936|S|38|1.335|0|38
C|GERN|20260108|12:45:03.412180|S|26|1.34|0|26
C|GERN|20260108|13:04:10.797689|S|44|1.335|0|44
C|GERN|20260108|13:04:58.603400|S|44|1.335|0|44
C|GERN|20260108|13:06:01.102741|S|44|1.335|0|44
C|GERN|20260108|13:07:20.657246|S|44|1.335|0|44
C|GERN|20260108|13:07:35.024529|S|44|1.335|0|44
C|GERN|20260108|13:08:38.069383|S|44|1.335|0|44
C|GERN|20260108|13:09:31.836647|S|44|1.335|0|44
C|GERN|20260108|13:12:28.892158|S|38|1.335|0|38
C|GERN|20260108|13:15:07.082715|S|141|1.325|0|141
C|GERN|20260108|13:15:07.109800|S|300|1.325|0|300
C|GERN|20260108|13:15:07.438496|S|267|1.32|0|267
C|GERN|20260108|13:22:21.029848|S|100|1.32|0|100
C|GERN|20260108|13:33:16.208964|S|41|1.34|0|41
C|GERN|20260108|13:36:28.715248|S|40|1.34|0|40
C|GERN|20260108|13:37:15.061802|S|5|1.34|0|5
C|GERN|20260108|13:37:39.900577|S|123|1.33|0|123
C|GERN|20260108|13:48:29.205962|S|521|1.33|0|521
C|GERN|20260108|13:52:46.719701|S|18|1.33|0|18
C|GERN|20260108|13:55:39.153134|S|36|1.34|0|36
C|GERN|20260108|13:56:26.629194|S|25|1.34|0|25
C|GERN|20260108|14:05:36.178312|S|417|1.33|0|417
C|GERN|20260108|14:14:23.282479|S|100|1.335|0|100
C|GERN|20260108|14:16:33.304565|S|300|1.335|0|300
C|GERN|20260108|14:21:21.639483|S|600|1.335|0|600
C|GERN|20260108|14:33:45.554606|S|500|1.34|0|500
C|GERN|20260108|14:33:46.464597|S|570|1.34|0|570
C|GERN|20260108|14:36:34.711889|S|400|1.34|0|400
C|GERN|20260108|14:36:34.907936|S|100|1.34|0|100
C|GERN|20260108|14:36:34.909299|S|100|1.34|0|100
C|GERN|20260108|14:36:34.923548|S|100|1.34|0|100
C|GERN|20260108|14:36:34.923784|S|100|1.34|0|100
C|GERN|20260108|14:36:51.357431|S|100|1.34|0|100
C|GERN|20260108|14:36:59.491035|S|100|1.34|0|100
C|GERN|20260108|14:37:43.509551|S|600|1.34|0|600
C|GERN|20260108|14:37:43.509552|S|200|1.34|0|200
C|GERN|20260108|14:37:49.479135|S|100|1.34|0|100
C|GERN|20260108|14:37:49.479135|S|100|1.34|0|100
C|GERN|20260108|14:55:33.023591|S|26|1.345|0|26
C|GERN|20260108|15:01:16.964213|S|12|1.355|0|12
C|GERN|20260108|15:01:20.917165|S|12|1.355|0|12
C|GERN|20260108|15:01:59.084288|S|12|1.355|0|12
C|GERN|20260108|15:02:02.496466|S|12|1.355|0|12
C|GERN|20260108|15:02:30.545802|S|200|1.345|0|200
C|GERN|20260108|15:02:30.562567|S|100|1.345|0|100
C|GERN|20260108|15:14:14.333670|S|1500|1.35|0|1500
C|GERN|20260108|15:15:19.594640|S|46|1.355|0|46
C|GERN|20260108|15:15:35.954523|S|46|1.355|0|46
C|GERN|20260108|15:17:00.422670|S|46|1.36|0|46
C|GERN|20260108|15:17:29.205982|S|46|1.36|0|46
C|GERN|20260108|15:17:29.527463|S|100|1.36|0|100
C|GERN|20260108|15:18:17.178232|S|100|1.36|0|100
C|GERN|20260108|15:18:17.485575|S|46|1.36|0|46
C|GERN|20260108|15:19:12.233147|S|100|1.36|0|100
C|GERN|20260108|15:19:21.242512|S|46|1.36|0|46
C|GERN|20260108|15:19:45.652293|S|100|1.36|0|100
C|GERN|20260108|15:20:14.046621|S|46|1.36|0|46
C|GERN|20260108|15:20:49.712789|S|46|1.36|0|46
C|GERN|20260108|15:21:38.982712|S|46|1.36|0|46
C|GERN|20260108|15:22:37.049428|S|46|1.36|0|46
C|GERN|20260108|15:23:33.573151|S|100|1.36|0|100
C|GERN|20260108|15:24:16.675934|S|100|1.36|0|100
C|GERN|20260108|15:24:55.876448|S|53|1.36|0|53
C|GERN|20260108|15:25:54.154125|S|100|1.36|0|100
C|GERN|20260108|15:25:55.278486|S|53|1.36|0|53
C|GERN|20260108|15:27:00.714163|S|53|1.36|0|53
C|GERN|20260108|15:28:01.157263|S|53|1.355|0|53
C|GERN|20260108|15:29:22.353645|S|53|1.355|0|53
C|GERN|20260108|15:29:49.333067|S|53|1.355|0|53
C|GERN|20260108|15:30:39.024590|S|53|1.355|0|53
C|GERN|20260108|15:30:47.700910|S|1700|1.35|0|1700
C|GERN|20260108|15:30:47.701887|S|100|1.345|0|100
C|GERN|20260108|15:30:47.705714|S|200|1.345|0|200
C|GERN|20260108|15:36:09.620100|S|200|1.355|0|200
C|GERN|20260108|15:36:09.620176|S|1390|1.355|0|1390
C|GERN|20260108|15:39:38.068989|S|1|1.36|0|1
C|GERN|20260108|15:40:02.398717|S|100|1.365|0|100
C|GERN|20260108|15:43:34.344522|S|1|1.375|0|1
C|GERN|20260108|15:55:48.985781|S|23|1.38|0|23
C|GERN|20260108|15:58:50.890149|S|20|1.39|0|20
C|GERN|20260108|15:59:03.373620|S|100|1.385|0|100
C|GERN|20260108|15:59:03.373708|S|500|1.385|0|500
C|GERN|20260108|15:59:03.373772|S|500|1.385|0|500
C|GERN|20260108|15:59:22.724400|S|100|1.38|0|100
C|GERN|20260108|15:59:30.132837|S|900|1.38|0|900
C|GERN|20260108|15:59:47.744071|S|3|1.375|0|3
C|GERN|20260108|15:59:50.313337|S|100|1.365|0|100
C|GERN|20260108|15:59:51.339327|S|89|1.37|0|89
C|GERN|20260108|15:59:52.711533|S|32|1.37|0|32
C|GERN|20260108|15:59:55.085497|S|100|1.36|0|100
C|GES|20260108|09:44:53.191757|S|1|16.765|0|1
C|GES|20260108|11:08:35.234578|S|100|16.78|0|100
C|GES|20260108|11:08:58.059328|S|7|16.78|0|7
C|GES|20260108|11:32:20.135192|S|45|16.775|0|45
C|GES|20260108|11:59:57.812183|S|18|16.78|0|18
C|GES|20260108|12:10:18.066182|S|24|16.79|0|24
C|GES|20260108|12:21:32.253292|S|1|16.78|0|1
C|GES|20260108|12:21:32.253292|S|6|16.78|0|6
C|GES|20260108|12:21:53.480927|S|24|16.79|0|24
C|GES|20260108|12:24:49.610503|S|24|16.79|0|24
C|GES|20260108|12:57:16.232147|S|58|16.785|0|58
C|GES|20260108|13:02:48.512609|S|100|16.785|0|100
C|GES|20260108|13:04:52.765912|S|100|16.79|0|100
C|GES|20260108|13:08:12.761115|S|2|16.79|0|2
C|GES|20260108|13:11:39.432114|S|2|16.79|0|2
C|GES|20260108|13:21:09.519669|S|2|16.79|0|2
C|GES|20260108|13:23:58.472121|S|20|16.78|0|20
C|GES|20260108|13:23:58.472121|S|37|16.78|0|37
C|GES|20260108|13:48:58.312189|S|46|16.785|0|46
C|GES|20260108|14:40:34.772201|S|2|16.795|0|2
C|GES|20260108|14:43:36.167070|S|6|16.795|0|6
C|GES|20260108|14:47:11.607915|S|24|16.795|0|24
C|GES|20260108|14:50:33.028977|S|24|16.795|0|24
C|GES|20260108|14:50:54.242435|S|2|16.8|0|2
C|GES|20260108|14:52:41.563476|S|98|16.8|0|98
C|GES|20260108|14:56:02.472005|S|100|16.8|0|100
C|GES|20260108|15:12:32.356053|S|100|16.8|0|100
C|GES|20260108|15:24:10.172170|S|1|16.79|0|1
C|GES|20260108|15:24:10.172171|S|43|16.79|0|43
C|GES|20260108|15:34:41.153079|S|5|16.79|0|5
C|GES|20260108|15:34:41.153079|S|5|16.79|0|5
C|GES|20260108|15:34:41.153079|S|46|16.79|0|46
C|GES|20260108|15:40:18.686328|S|2|16.795|0|2
C|GES|20260108|15:40:51.374720|S|6|16.795|0|6
C|GES|20260108|15:42:48.170917|S|100|16.795|0|100
C|GES|20260108|15:43:46.103910|S|2|16.8|0|2
C|GES|20260108|15:45:11.312193|S|10|16.79|0|10
C|GES|20260108|15:45:11.312193|S|5|16.79|0|5
C|GES|20260108|15:45:11.312193|S|3|16.79|0|3
C|GES|20260108|15:45:11.312193|S|5|16.79|0|5
C|GES|20260108|15:45:11.312194|S|5|16.79|0|5
C|GES|20260108|15:45:11.312195|S|5|16.79|0|5
C|GES|20260108|15:45:11.312195|S|5|16.79|0|5
C|GES|20260108|15:45:11.312195|S|5|16.79|0|5
C|GES|20260108|15:45:11.312195|S|2|16.79|0|2
C|GES|20260108|15:45:11.312195|S|5|16.79|0|5
C|GES|20260108|15:47:07.502305|S|2|16.8|0|2
C|GES|20260108|15:47:32.274331|S|6|16.8|0|6
C|GES|20260108|15:50:31.503905|S|2|16.8|0|2
C|GES|20260108|15:50:45.531534|S|1|16.79|0|1
C|GES|20260108|15:50:45.531534|S|1|16.79|0|1
C|GES|20260108|15:50:54.877306|S|4|16.8|0|4
C|GES|20260108|15:51:36.611799|S|2|16.8|0|2
C|GES|20260108|15:52:09.110046|S|6|16.8|0|6
C|GES|20260108|15:52:26.778827|S|2|16.8|0|2
C|GES|20260108|15:52:26.886229|S|2|16.8|0|2
C|GES|20260108|15:52:45.332362|S|10|16.79|0|10
C|GES|20260108|15:52:45.332363|S|10|16.79|0|10
C|GES|20260108|15:52:45.332363|S|10|16.79|0|10
C|GES|20260108|15:52:45.332363|S|15|16.79|0|15
C|GES|20260108|15:52:45.332363|S|5|16.79|0|5
C|GES|20260108|15:52:45.332364|S|5|16.79|0|5
C|GES|20260108|15:52:45.332364|S|1|16.79|0|1
C|GES|20260108|15:53:24.219765|S|2|16.79|0|2
C|GES|20260108|15:53:24.219765|S|4|16.79|0|4
C|GES|20260108|15:53:24.219765|S|5|16.79|0|5
C|GES|20260108|15:53:24.219766|S|15|16.79|0|15
C|GES|20260108|15:53:24.219766|S|20|16.79|0|20
C|GES|20260108|15:53:24.219767|S|24|16.79|0|24
C|GES|20260108|15:53:24.219767|S|5|16.79|0|5
C|GES|20260108|15:53:24.219767|S|17|16.79|0|17
C|GES|20260108|15:55:13.221545|S|2|16.795|0|2
C|GES|20260108|15:55:54.010141|S|2|16.795|0|2
C|GES|20260108|15:57:03.276197|S|2|16.79|0|2
C|GES|20260108|15:57:08.020766|S|7|16.79|0|7
C|GES|20260108|15:57:08.020766|S|7|16.79|0|7
C|GES|20260108|15:57:08.020767|S|10|16.79|0|10
C|GES|20260108|15:57:08.020767|S|10|16.79|0|10
C|GES|20260108|15:57:08.020767|S|9|16.79|0|9
C|GES|20260108|15:58:44.984734|S|2|16.795|0|2
C|GES|20260108|15:59:08.854221|S|41|16.8|0|41
C|GES|20260108|15:59:11.795279|S|2|16.8|0|2
C|GES|20260108|15:59:31.094416|S|60|16.79|0|60
C|GES|20260108|15:59:32.716024|S|59|16.8|0|59
C|GES|20260108|15:59:37.957850|S|6|16.8|0|6
C|GES|20260108|15:59:38.334694|S|4|16.8|0|4
C|GES|20260108|15:59:43.655866|S|4|16.8|0|4
C|GES|20260108|15:59:48.275453|S|8|16.8|0|8
C|GES|20260108|15:59:51.783214|S|1|16.795|0|1
C|GES|20260108|15:59:52.864184|S|57|16.79|0|57
C|GES|20260108|15:59:54.772913|S|29|16.79|0|29
C|GETY|20260108|13:17:32.178214|S|1|1.31|0|1
C|GETY|20260108|15:00:18.689728|S|10|1.3|0|10
C|GETY|20260108|15:25:47.468817|S|7|1.3|0|7
C|GETY|20260108|15:25:47.468818|S|10|1.3|0|10
C|GETY|20260108|15:25:47.468818|S|2|1.3|0|2
C|GETY|20260108|15:25:47.468818|S|3|1.3|0|3
C|GETY|20260108|15:25:47.468818|S|10|1.3|0|10
C|GETY|20260108|15:25:47.468819|S|10|1.3|0|10
C|GETY|20260108|15:25:47.468820|S|3|1.3|0|3
C|GETY|20260108|15:25:47.468820|S|10|1.3|0|10
C|GETY|20260108|15:25:47.468820|S|3|1.3|0|3
C|GETY|20260108|15:25:47.468820|S|20|1.3|0|20
C|GETY|20260108|15:25:47.468820|S|2|1.3|0|2
C|GETY|20260108|15:25:52.006834|S|20|1.3|0|20
C|GETY|20260108|15:25:54.005199|S|5|1.3|0|5
C|GETY|20260108|15:26:55.744505|S|3|1.3|0|3
C|GETY|20260108|15:27:07.430840|S|10|1.3|0|10
C|GETY|20260108|15:27:44.817481|S|2|1.3|0|2
C|GETY|20260108|15:28:02.490841|S|10|1.3|0|10
C|GETY|20260108|15:28:57.204848|S|10|1.3|0|10
C|GETY|20260108|15:29:05.026735|S|4|1.3|0|4
C|GETY|20260108|15:30:34.526979|S|4|1.3|0|4
C|GETY|20260108|15:30:37.005244|S|20|1.3|0|20
C|GETY|20260108|15:58:57.077076|S|6|1.295|0|6
C|GEV|20260108|09:34:56.483274|S|4|654.74|0|4
C|GEV|20260108|09:34:56.483284|S|4|654.74|0|4
C|GEV|20260108|09:35:43.692722|S|73|657.24|0|73
C|GEV|20260108|09:35:44.382820|S|24|656.7|0|24
C|GEV|20260108|09:35:44.382885|S|42|656.7|0|42
C|GEV|20260108|09:37:04.838620|S|1|657.74|0|1
C|GEV|20260108|09:37:48.267275|S|1|657.35|0|1
C|GEV|20260108|09:38:52.037739|S|7|656.39|0|7
C|GEV|20260108|09:42:56.480695|S|8|650.57|0|8
C|GEV|20260108|09:42:56.480819|S|5|650.57|0|5
C|GEV|20260108|09:42:56.493464|S|48|650.57|0|48
C|GEV|20260108|09:43:32.639045|S|40|649.25|0|40
C|GEV|20260108|10:00:12.413035|S|40|641.84|0|40
C|GEV|20260108|10:04:17.104203|S|40|647.05|0|40
C|GEV|20260108|10:09:22.664692|S|20|647.49|0|20
C|GEV|20260108|10:10:23.964945|S|20|645.19|0|20
C|GEV|20260108|10:11:45.884054|S|40|643.66|0|40
C|GEV|20260108|10:11:45.884054|S|17|643.66|0|17
C|GEV|20260108|10:11:45.884054|S|40|643.66|0|40
C|GEV|20260108|10:11:45.884055|S|40|643.66|0|40
C|GEV|20260108|10:12:31.965983|S|40|643.77|0|40
C|GEV|20260108|10:12:31.965983|S|40|643.77|0|40
C|GEV|20260108|10:12:31.965993|S|35|643.77|0|35
C|GEV|20260108|10:15:06.043067|S|150|644.655|0|150
C|GEV|20260108|10:29:05.492232|S|10|643.02|0|10
C|GEV|20260108|10:29:05.555608|S|16|643.02|0|16
C|GEV|20260108|10:29:06.092981|S|7|643.02|0|7
C|GEV|20260108|10:29:06.504608|S|10|643.02|0|10
C|GEV|20260108|10:31:30.270314|S|50|642.73|0|50
C|GEV|20260108|10:36:20.379111|S|3|638.38|0|3
C|GEV|20260108|10:38:57.507677|S|40|638.02|0|40
C|GEV|20260108|10:38:57.510604|S|40|638.02|0|40
C|GEV|20260108|10:38:57.569931|S|40|637.49|0|40
C|GEV|20260108|10:38:57.629186|S|40|637.55|0|40
C|GEV|20260108|10:39:31.760682|S|4|637.92|0|4
C|GEV|20260108|10:39:31.760695|S|15|637.92|0|15
C|GEV|20260108|10:39:31.938343|S|40|637.95|0|40
C|GEV|20260108|10:39:31.938431|S|4|637.95|0|4
C|GEV|20260108|10:39:32.046458|S|18|637.95|0|18
C|GEV|20260108|10:39:32.330185|S|80|637.94|0|80
C|GEV|20260108|10:39:32.330225|S|18|637.94|0|18
C|GEV|20260108|10:39:51.093534|S|19|637.33|0|19
C|GEV|20260108|10:45:43.064629|S|40|635.78|0|40
C|GEV|20260108|10:48:52.112315|S|40|633.23|0|40
C|GEV|20260108|10:53:36.948427|S|1|634.94|0|1
C|GEV|20260108|10:59:26.775849|S|19|633.425|0|19
C|GEV|20260108|10:59:50.702347|S|4|632.68|0|4
C|GEV|20260108|10:59:52.073858|S|22|632.66|0|22
C|GEV|20260108|10:59:53.607342|S|1|632.36|0|1
C|GEV|20260108|11:00:53.307019|S|34|632.75|0|34
C|GEV|20260108|11:00:53.307114|S|1|632.75|0|1
C|GEV|20260108|11:00:53.307140|S|5|632.75|0|5
C|GEV|20260108|11:00:53.307141|S|4|632.75|0|4
C|GEV|20260108|11:01:54.203364|S|8|632.16|0|8
C|GEV|20260108|11:01:54.203381|S|15|632.16|0|15
C|GEV|20260108|11:01:54.203406|S|13|632.16|0|13
C|GEV|20260108|11:01:54.203406|S|17|632.16|0|17
C|GEV|20260108|11:01:54.203681|S|8|632.24|0|8
C|GEV|20260108|11:01:54.203691|S|3|632.24|0|3
C|GEV|20260108|11:02:00.452038|S|2|632.36|0|2
C|GEV|20260108|11:02:08.821837|S|10|632.66|0|10
C|GEV|20260108|11:02:19.419824|S|10|632.69|0|10
C|GEV|20260108|11:02:30.740251|S|40|632.62|0|40
C|GEV|20260108|11:03:04.311331|S|40|632.52|0|40
C|GEV|20260108|11:04:46.116076|S|40|633.21|0|40
C|GEV|20260108|11:04:46.116384|S|4|633.21|0|4
C|GEV|20260108|11:04:46.116397|S|40|633.21|0|40
C|GEV|20260108|11:04:46.116418|S|4|633.21|0|4
C|GEV|20260108|11:04:46.116430|S|12|633.21|0|12
C|GEV|20260108|11:04:46.116431|S|3|633.22|0|3
C|GEV|20260108|11:04:46.116458|S|37|633.22|0|37
C|GEV|20260108|11:04:49.499827|S|14|633.43|0|14
C|GEV|20260108|11:04:49.499862|S|1|633.43|0|1
C|GEV|20260108|11:04:49.499907|S|40|633.43|0|40
C|GEV|20260108|11:04:49.499944|S|40|633.43|0|40
C|GEV|20260108|11:04:49.499944|S|35|633.44|0|35
C|GEV|20260108|11:04:49.499944|S|5|633.43|0|5
C|GEV|20260108|11:04:49.499972|S|5|633.44|0|5
C|GEV|20260108|11:27:33.657467|S|2|631.58|0|2
C|GEV|20260108|11:29:09.485587|S|2|631.795|0|2
C|GEV|20260108|11:29:26.515250|S|1|630.97|0|1
C|GEV|20260108|11:29:54.721058|S|59|630.34|0|59
C|GEV|20260108|11:29:54.721182|S|34|630.34|0|34
C|GEV|20260108|11:29:54.721189|S|4|630.34|0|4
C|GEV|20260108|11:29:54.721216|S|3|630.34|0|3
C|GEV|20260108|11:30:39.391476|S|9|630.55|0|9
C|GEV|20260108|11:32:09.596508|S|7|631.25|0|7
C|GEV|20260108|11:32:52.474491|S|3|630.77|0|3
C|GEV|20260108|11:32:52.474505|S|4|630.77|0|4
C|GEV|20260108|11:32:52.474544|S|5|630.77|0|5
C|GEV|20260108|11:32:52.475129|S|9|630.8|0|9
C|GEV|20260108|11:33:27.857968|S|1|631|0|1
C|GEV|20260108|11:34:43.106903|S|4|630.01|0|4
C|GEV|20260108|11:37:00.215675|S|4|629.14|0|4
C|GEV|20260108|11:37:00.215982|S|9|629.33|0|9
C|GEV|20260108|11:37:00.215982|S|2|629.33|0|2
C|GEV|20260108|11:41:26.213359|S|7|629.74|0|7
C|GEV|20260108|11:41:35.064833|S|6|629.75|0|6
C|GEV|20260108|11:41:35.064833|S|1|629.75|0|1
C|GEV|20260108|11:41:35.064834|S|1|629.75|0|1
C|GEV|20260108|11:42:13.216434|S|1|630.7|0|1
C|GEV|20260108|11:42:19.909559|S|1|630.7|0|1
C|GEV|20260108|11:42:54.712454|S|6|630.07|0|6
C|GEV|20260108|11:43:57.747684|S|8|630.58|0|8
C|GEV|20260108|11:44:52.665112|S|4|630.42|0|4
C|GEV|20260108|11:44:59.965509|S|4|630.42|0|4
C|GEV|20260108|11:44:59.965584|S|40|630.42|0|40
C|GEV|20260108|11:53:14.214972|S|33|628.22|0|33
C|GEV|20260108|11:57:30.309088|S|40|628.83|0|40
C|GEV|20260108|11:58:58.143877|S|8|629.34|0|8
C|GEV|20260108|11:59:43.028061|S|1|629.33|0|1
C|GEV|20260108|12:05:22.729075|S|40|627.65|0|40
C|GEV|20260108|12:12:17.924290|S|100|630.41|0|100
C|GEV|20260108|12:13:17.081234|S|17|630.78|0|17
C|GEV|20260108|12:13:52.841260|S|5|631.4|0|5
C|GEV|20260108|12:14:27.061540|S|4|632.33|0|4
C|GEV|20260108|12:15:20.438932|S|40|631.75|0|40
C|GEV|20260108|12:15:20.438932|S|26|631.75|0|26
C|GEV|20260108|12:15:45.122237|S|4|631.71|0|4
C|GEV|20260108|12:15:45.122398|S|4|631.71|0|4
C|GEV|20260108|12:15:45.122406|S|15|631.71|0|15
C|GEV|20260108|12:15:46.474549|S|5|631.71|0|5
C|GEV|20260108|12:16:02.840284|S|5|631.89|0|5
C|GEV|20260108|12:17:11.869886|S|1|632.05|0|1
C|GEV|20260108|12:17:11.870301|S|3|632.05|0|3
C|GEV|20260108|12:17:11.870373|S|7|632.06|0|7
C|GEV|20260108|12:18:07.889900|S|2|631|0|2
C|GEV|20260108|12:18:07.889908|S|38|631|0|38
C|GEV|20260108|12:18:07.891292|S|40|631|0|40
C|GEV|20260108|12:18:18.036494|S|19|631.2|0|19
C|GEV|20260108|12:18:18.036494|S|3|631.2|0|3
C|GEV|20260108|12:18:18.036566|S|3|631.2|0|3
C|GEV|20260108|12:19:43.721540|S|1|631.1|0|1
C|GEV|20260108|12:19:43.721540|S|3|631.1|0|3
C|GEV|20260108|12:19:43.721589|S|15|631.1|0|15
C|GEV|20260108|12:19:43.721608|S|2|631.1|0|2
C|GEV|20260108|12:20:15.670342|S|3|630.66|0|3
C|GEV|20260108|12:21:02.342431|S|3|629.78|0|3
C|GEV|20260108|12:21:02.342431|S|16|629.78|0|16
C|GEV|20260108|12:21:10.025923|S|40|629.53|0|40
C|GEV|20260108|12:23:10.092328|S|29|628.9|0|29
C|GEV|20260108|12:23:11.148094|S|21|628.9|0|21
C|GEV|20260108|12:23:11.148094|S|23|628.9|0|23
C|GEV|20260108|12:23:11.148109|S|19|628.9|0|19
C|GEV|20260108|12:23:11.148109|S|1|628.9|0|1
C|GEV|20260108|12:24:19.520384|S|1|629.14|0|1
C|GEV|20260108|12:24:20.458727|S|1|629.14|0|1
C|GEV|20260108|12:24:20.458727|S|15|629.14|0|15
C|GEV|20260108|12:26:06.497528|S|40|628|0|40
C|GEV|20260108|12:26:06.497604|S|2|628|0|2
C|GEV|20260108|12:26:06.497615|S|2|628|0|2
C|GEV|20260108|12:26:10.460524|S|4|628.1|0|4
C|GEV|20260108|12:26:50.828009|S|3|627.64|0|3
C|GEV|20260108|12:26:50.828010|S|16|627.64|0|16
C|GEV|20260108|12:27:18.493691|S|1|627.91|0|1
C|GEV|20260108|12:27:18.493726|S|1|627.91|0|1
C|GEV|20260108|12:27:24.008698|S|1|628.11|0|1
C|GEV|20260108|12:27:38.814902|S|18|628.41|0|18
C|GEV|20260108|12:28:23.075690|S|100|628.1|0|100
C|GEV|20260108|12:38:01.687512|S|40|626.12|0|40
C|GEV|20260108|12:45:50.085147|S|3|625.28|0|3
C|GEV|20260108|12:49:31.950372|S|4|624.9|0|4
C|GEV|20260108|12:51:00.535736|S|40|625.45|0|40
C|GEV|20260108|12:52:44.515384|S|6|626.84|0|6
C|GEV|20260108|12:52:50.125662|S|6|626.86|0|6
C|GEV|20260108|12:55:09.792423|S|14|627.46|0|14
C|GEV|20260108|12:55:40.521135|S|2|627.46|0|2
C|GEV|20260108|12:56:21.838507|S|100|627.05|0|100
C|GEV|20260108|12:56:23.378091|S|100|627.52|0|100
C|GEV|20260108|12:59:20.224986|S|10|625.83|0|10
C|GEV|20260108|13:07:29.566062|S|40|621.85|0|40
C|GEV|20260108|13:15:14.568482|S|80|621.56|0|80
C|GEV|20260108|13:18:04.264017|S|40|622.43|0|40
C|GEV|20260108|13:19:08.430797|S|40|622.32|0|40
C|GEV|20260108|13:21:36.646685|S|40|622.32|0|40
C|GEV|20260108|13:21:36.646685|S|13|622.32|0|13
C|GEV|20260108|13:21:36.646726|S|27|622.32|0|27
C|GEV|20260108|13:25:02.949635|S|40|622.01|0|40
C|GEV|20260108|13:28:07.508641|S|40|623.25|0|40
C|GEV|20260108|13:29:48.481028|S|40|623.52|0|40
C|GEV|20260108|13:31:06.781100|S|40|622.9|0|40
C|GEV|20260108|13:33:22.352565|S|100|623.09|0|100
C|GEV|20260108|13:35:52.552671|S|4|621.52|0|4
C|GEV|20260108|13:35:52.552716|S|11|621.52|0|11
C|GEV|20260108|13:35:52.552717|S|25|621.52|0|25
C|GEV|20260108|13:36:49.927943|S|37|621.54|0|37
C|GEV|20260108|13:37:08.926626|S|15|621.72|0|15
C|GEV|20260108|13:37:08.926661|S|4|621.72|0|4
C|GEV|20260108|13:37:08.926680|S|1|621.72|0|1
C|GEV|20260108|13:37:57.743356|S|3|621.72|0|3
C|GEV|20260108|13:38:07.112701|S|37|621.72|0|37
C|GEV|20260108|13:38:14.144061|S|40|621.81|0|40
C|GEV|20260108|13:38:46.772520|S|4|622|0|4
C|GEV|20260108|13:38:46.772552|S|36|622|0|36
C|GEV|20260108|13:43:29.241744|S|16|623.03|0|16
C|GEV|20260108|13:43:40.690259|S|21|623.03|0|21
C|GEV|20260108|13:43:47.903962|S|3|623.03|0|3
C|GEV|20260108|13:44:39.064073|S|15|623.62|0|15
C|GEV|20260108|13:44:39.064089|S|4|623.62|0|4
C|GEV|20260108|13:44:39.064089|S|10|623.62|0|10
C|GEV|20260108|13:46:08.973077|S|1|621.62|0|1
C|GEV|20260108|13:46:08.973101|S|39|621.62|0|39
C|GEV|20260108|13:47:13.762330|S|40|622.31|0|40
C|GEV|20260108|13:50:20.364654|S|40|622.53|0|40
C|GEV|20260108|13:56:51.669239|S|40|622.84|0|40
C|GEV|20260108|13:59:29.076997|S|20|623.3|0|20
C|GEV|20260108|14:00:59.152300|S|40|623.06|0|40
C|GEV|20260108|14:07:16.257315|S|3|624.58|0|3
C|GEV|20260108|14:07:37.398485|S|40|625.16|0|40
C|GEV|20260108|14:11:02.047245|S|40|624.16|0|40
C|GEV|20260108|14:11:02.048227|S|40|624.16|0|40
C|GEV|20260108|14:11:06.324340|S|40|624.16|0|40
C|GEV|20260108|14:12:30.904354|S|40|624.97|0|40
C|GEV|20260108|14:17:53.601369|S|40|624.16|0|40
C|GEV|20260108|14:17:53.602389|S|40|624.14|0|40
C|GEV|20260108|14:17:59.953209|S|40|623.875|0|40
C|GEV|20260108|14:29:02.691363|S|25|624.61|0|25
C|GEV|20260108|14:29:22.689008|S|10|625.1|0|10
C|GEV|20260108|14:29:50.022769|S|1|625.05|0|1
C|GEV|20260108|14:39:01.988763|S|20|623.39|0|20
C|GEV|20260108|14:42:58.659173|S|80|622.35|0|80
C|GEV|20260108|14:48:24.350691|S|40|622.94|0|40
C|GEV|20260108|14:52:57.770721|S|1|624.73|0|1
C|GEV|20260108|14:54:09.351763|S|31|624.25|0|31
C|GEV|20260108|14:54:14.535113|S|40|623.94|0|40
C|GEV|20260108|14:55:43.247077|S|25|622.93|0|25
C|GEV|20260108|14:55:55.027741|S|80|622.9|0|80
C|GEV|20260108|14:56:37.622036|S|10|622.38|0|10
C|GEV|20260108|14:57:27.489874|S|40|623.075|0|40
C|GEV|20260108|14:57:28.430455|S|34|622.98|0|34
C|GEV|20260108|14:59:06.035665|S|19|623.52|0|19
C|GEV|20260108|14:59:06.207475|S|23|623.52|0|23
C|GEV|20260108|14:59:35.560453|S|20|623.25|0|20
C|GEV|20260108|14:59:35.560453|S|40|623.25|0|40
C|GEV|20260108|14:59:35.560454|S|40|623.25|0|40
C|GEV|20260108|15:00:50.181469|S|40|622.39|0|40
C|GEV|20260108|15:07:37.487787|S|40|624.59|0|40
C|GEV|20260108|15:07:37.487844|S|40|624.59|0|40
C|GEV|20260108|15:09:21.754389|S|1|626.37|0|1
C|GEV|20260108|15:09:48.428646|S|1|626.36|0|1
C|GEV|20260108|15:10:04.988122|S|1|626.06|0|1
C|GEV|20260108|15:12:51.144610|S|3|627.24|0|3
C|GEV|20260108|15:13:38.746022|S|3|628.15|0|3
C|GEV|20260108|15:13:54.125513|S|1|627.99|0|1
C|GEV|20260108|15:14:15.527348|S|100|628.46|0|100
C|GEV|20260108|15:16:17.358287|S|100|628.49|0|100
C|GEV|20260108|15:16:35.918720|S|1|628.66|0|1
C|GEV|20260108|15:17:45.753644|S|40|628.55|0|40
C|GEV|20260108|15:17:45.753700|S|17|628.55|0|17
C|GEV|20260108|15:17:48.366912|S|3|628.39|0|3
C|GEV|20260108|15:17:56.645468|S|3|628.21|0|3
C|GEV|20260108|15:18:05.285472|S|3|628.34|0|3
C|GEV|20260108|15:19:51.721234|S|40|628.59|0|40
C|GEV|20260108|15:19:56.646681|S|40|628.82|0|40
C|GEV|20260108|15:22:14.124955|S|34|628.51|0|34
C|GEV|20260108|15:22:32.180145|S|2|628.49|0|2
C|GEV|20260108|15:28:45.913030|S|10|630.99|0|10
C|GEV|20260108|15:28:56.516350|S|2|630.87|0|2
C|GEV|20260108|15:28:56.516350|S|2|630.87|0|2
C|GEV|20260108|15:32:04.403745|S|1|630.5|0|1
C|GEV|20260108|15:33:12.881248|S|40|631.31|0|40
C|GEV|20260108|15:34:14.982952|S|3|630.84|0|3
C|GEV|20260108|15:34:33.625987|S|40|630|0|40
C|GEV|20260108|15:34:33.625987|S|40|630|0|40
C|GEV|20260108|15:34:33.881720|S|11|630.12|0|11
C|GEV|20260108|15:35:56.465434|S|40|630.5|0|40
C|GEV|20260108|15:37:56.615146|S|1|630.53|0|1
C|GEV|20260108|15:37:56.847039|S|40|630.53|0|40
C|GEV|20260108|15:38:56.065594|S|1|630.65|0|1
C|GEV|20260108|15:39:00.351443|S|15|630.65|0|15
C|GEV|20260108|15:39:00.351443|S|25|630.65|0|25
C|GEV|20260108|15:39:00.351461|S|40|630.64|0|40
C|GEV|20260108|15:39:00.351461|S|40|630.65|0|40
C|GEV|20260108|15:39:00.351461|S|40|630.65|0|40
C|GEV|20260108|15:39:00.351461|S|25|630.65|0|25
C|GEV|20260108|15:39:44.153643|S|6|630.55|0|6
C|GEV|20260108|15:39:44.153643|S|40|630.55|0|40
C|GEV|20260108|15:39:59.370475|S|19|630.55|0|19
C|GEV|20260108|15:39:59.370475|S|40|630.55|0|40
C|GEV|20260108|15:39:59.370475|S|40|630.55|0|40
C|GEV|20260108|15:39:59.370476|S|40|630.55|0|40
C|GEV|20260108|15:39:59.370476|S|40|630.55|0|40
C|GEV|20260108|15:39:59.370477|S|40|630.55|0|40
C|GEV|20260108|15:39:59.370477|S|40|630.55|0|40
C|GEV|20260108|15:39:59.370477|S|40|630.55|0|40
C|GEV|20260108|15:40:16.916863|S|4|630.93|0|4
C|GEV|20260108|15:40:59.993670|S|40|630.84|0|40
C|GEV|20260108|15:40:59.993670|S|40|630.84|0|40
C|GEV|20260108|15:40:59.994114|S|80|630.84|0|80
C|GEV|20260108|15:41:15.518546|S|40|630.88|0|40
C|GEV|20260108|15:41:15.518546|S|40|630.88|0|40
C|GEV|20260108|15:41:15.518546|S|40|630.88|0|40
C|GEV|20260108|15:41:15.518547|S|40|630.88|0|40
C|GEV|20260108|15:41:15.518547|S|40|630.88|0|40
C|GEV|20260108|15:41:15.518548|S|80|630.88|0|80
C|GEV|20260108|15:42:11.068580|S|4|631.38|0|4
C|GEV|20260108|15:42:11.068936|S|40|631.37|0|40
C|GEV|20260108|15:42:34.803998|S|37|631.55|0|37
C|GEV|20260108|15:42:34.804092|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804092|S|37|631.55|0|37
C|GEV|20260108|15:42:34.804662|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804662|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804662|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804663|S|80|631.55|0|80
C|GEV|20260108|15:42:34.804663|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804664|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804664|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804664|S|80|631.55|0|80
C|GEV|20260108|15:42:34.804665|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804665|S|40|631.55|0|40
C|GEV|20260108|15:42:34.804665|S|40|631.55|0|40
C|GEV|20260108|15:42:37.161023|S|39|631.55|0|39
C|GEV|20260108|15:42:37.161023|S|12|631.55|0|12
C|GEV|20260108|15:42:37.161023|S|40|631.55|0|40
C|GEV|20260108|15:42:37.161023|S|40|631.55|0|40
C|GEV|20260108|15:42:37.161023|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195284|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195284|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195284|S|21|631.55|0|21
C|GEV|20260108|15:43:02.195285|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195285|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195286|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195286|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195536|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195536|S|21|631.55|0|21
C|GEV|20260108|15:43:02.195536|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195537|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195537|S|8|631.55|0|8
C|GEV|20260108|15:43:02.195550|S|4|631.55|0|4
C|GEV|20260108|15:43:02.195550|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195551|S|3|631.55|0|3
C|GEV|20260108|15:43:02.195551|S|25|631.55|0|25
C|GEV|20260108|15:43:02.195551|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195558|S|20|631.55|0|20
C|GEV|20260108|15:43:02.195576|S|17|631.55|0|17
C|GEV|20260108|15:43:02.195576|S|3|631.55|0|3
C|GEV|20260108|15:43:02.195620|S|19|631.55|0|19
C|GEV|20260108|15:43:02.195620|S|37|631.55|0|37
C|GEV|20260108|15:43:02.195620|S|53|631.55|0|53
C|GEV|20260108|15:43:02.195620|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195647|S|36|631.55|0|36
C|GEV|20260108|15:43:02.195647|S|20|631.55|0|20
C|GEV|20260108|15:43:02.195647|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195674|S|20|631.55|0|20
C|GEV|20260108|15:43:02.195675|S|200|631.55|0|200
C|GEV|20260108|15:43:02.195675|S|40|631.55|0|40
C|GEV|20260108|15:43:02.195677|S|20|631.55|0|20
C|GEV|20260108|15:43:02.195701|S|20|631.55|0|20
C|GEV|20260108|15:43:02.195701|S|20|631.55|0|20
C|GEV|20260108|15:43:02.195720|S|20|631.55|0|20
C|GEV|20260108|15:43:02.195720|S|20|631.53|0|20
C|GEV|20260108|15:43:02.195720|S|10|631.55|0|10
C|GEV|20260108|15:43:02.195720|S|40|631.55|0|40
C|GEV|20260108|15:43:06.913965|S|40|631.5|0|40
C|GEV|20260108|15:43:06.913988|S|40|631.5|0|40
C|GEV|20260108|15:43:06.913988|S|160|631.5|0|160
C|GEV|20260108|15:43:06.913989|S|40|631.5|0|40
C|GEV|20260108|15:43:06.914347|S|30|631.5|0|30
C|GEV|20260108|15:43:15.874125|S|40|631.36|0|40
C|GEV|20260108|15:43:15.874125|S|40|631.36|0|40
C|GEV|20260108|15:43:15.874126|S|40|631.36|0|40
C|GEV|20260108|15:43:15.874126|S|40|631.36|0|40
C|GEV|20260108|15:43:55.368264|S|40|631.61|0|40
C|GEV|20260108|15:44:01.188804|S|6|631.68|0|6
C|GEV|20260108|15:44:08.987345|S|3|631.59|0|3
C|GEV|20260108|15:44:08.987357|S|8|631.55|0|8
C|GEV|20260108|15:44:15.676672|S|19|631.39|0|19
C|GEV|20260108|15:44:15.676672|S|1|631.42|0|1
C|GEV|20260108|15:44:39.342016|S|40|631.1|0|40
C|GEV|20260108|15:44:39.342017|S|80|631.1|0|80
C|GEV|20260108|15:44:39.342017|S|80|631.1|0|80
C|GEV|20260108|15:44:39.342017|S|40|631.1|0|40
C|GEV|20260108|15:44:39.342017|S|40|631.1|0|40
C|GEV|20260108|15:44:39.342018|S|40|631.1|0|40
C|GEV|20260108|15:44:39.342019|S|80|631.1|0|80
C|GEV|20260108|15:44:39.342019|S|40|631.1|0|40
C|GEV|20260108|15:44:44.611714|S|6|631.14|0|6
C|GEV|20260108|15:44:44.611714|S|34|631.1|0|34
C|GEV|20260108|15:45:08.126561|S|40|631.21|0|40
C|GEV|20260108|15:45:08.126561|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324370|S|13|631.21|0|13
C|GEV|20260108|15:45:22.324371|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324371|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324371|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324371|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324374|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324374|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324375|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324375|S|40|631.21|0|40
C|GEV|20260108|15:45:22.324375|S|40|631.21|0|40
C|GEV|20260108|15:45:22.326023|S|37|631.21|0|37
C|GEV|20260108|15:45:22.326024|S|23|631.21|0|23
C|GEV|20260108|15:45:22.327788|S|40|631.21|0|40
C|GEV|20260108|15:45:22.327788|S|17|631.21|0|17
C|GEV|20260108|15:45:22.327789|S|40|631.21|0|40
C|GEV|20260108|15:45:22.327789|S|40|631.21|0|40
C|GEV|20260108|15:45:22.327789|S|40|631.21|0|40
C|GEV|20260108|15:45:22.327790|S|40|631.21|0|40
C|GEV|20260108|15:45:22.327790|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328078|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328079|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328079|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328079|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328080|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328299|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328300|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328300|S|14|631.21|0|14
C|GEV|20260108|15:45:22.328300|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328301|S|123|631.21|0|123
C|GEV|20260108|15:45:22.328366|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328367|S|20|631.21|0|20
C|GEV|20260108|15:45:22.328367|S|40|631.21|0|40
C|GEV|20260108|15:45:22.328368|S|100|631.21|0|100
C|GEV|20260108|15:45:22.328769|S|7|631.21|0|7
C|GEV|20260108|15:45:22.329120|S|27|631.21|0|27
C|GEV|20260108|15:45:22.329120|S|40|631.21|0|40
C|GEV|20260108|15:45:22.329120|S|33|631.21|0|33
C|GEV|20260108|15:45:22.329376|S|40|631.21|0|40
C|GEV|20260108|15:45:50.540414|S|1|631.38|0|1
C|GEV|20260108|15:45:55.744419|S|80|631.32|0|80
C|GEV|20260108|15:45:55.744419|S|80|631.32|0|80
C|GEV|20260108|15:45:55.744419|S|80|631.32|0|80
C|GEV|20260108|15:45:55.744419|S|80|631.32|0|80
C|GEV|20260108|15:45:55.744419|S|80|631.32|0|80
C|GEV|20260108|15:45:55.744421|S|80|631.32|0|80
C|GEV|20260108|15:45:55.744816|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744816|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744816|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744835|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744835|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744835|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744874|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744874|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744874|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744919|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744919|S|40|631.1|0|40
C|GEV|20260108|15:45:55.744958|S|40|631.1|0|40
C|GEV|20260108|15:46:30.115878|S|1|631.27|0|1
C|GEV|20260108|15:46:30.756584|S|25|631.17|0|25
C|GEV|20260108|15:46:30.756584|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756584|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756585|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756585|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756586|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756586|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756586|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756587|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756587|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756587|S|80|631.17|0|80
C|GEV|20260108|15:46:30.756587|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756588|S|80|631.17|0|80
C|GEV|20260108|15:46:30.756588|S|80|631.17|0|80
C|GEV|20260108|15:46:30.756588|S|80|631.17|0|80
C|GEV|20260108|15:46:30.756590|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756590|S|80|631.17|0|80
C|GEV|20260108|15:46:30.756590|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756591|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756591|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756722|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756722|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756722|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756722|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756722|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756725|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756725|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756725|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756725|S|80|631.17|0|80
C|GEV|20260108|15:46:30.756725|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756726|S|200|631.17|0|200
C|GEV|20260108|15:46:30.756726|S|120|631.17|0|120
C|GEV|20260108|15:46:30.756726|S|120|631.17|0|120
C|GEV|20260108|15:46:30.756726|S|25|631.17|0|25
C|GEV|20260108|15:46:30.756726|S|40|631.17|0|40
C|GEV|20260108|15:46:30.756726|S|40|631.17|0|40
C|GEV|20260108|15:46:30.757786|S|40|631.17|0|40
C|GEV|20260108|15:46:30.757887|S|40|631.17|0|40
C|GEV|20260108|15:46:30.758750|S|15|631.17|0|15
C|GEV|20260108|15:47:28.300834|S|100|631.21|0|100
C|GEV|20260108|15:48:00.308786|S|2|631.35|0|2
C|GEV|20260108|15:48:24.547152|S|1|631.32|0|1
C|GEV|20260108|15:48:24.547152|S|40|631.27|0|40
C|GEV|20260108|15:48:24.547153|S|39|631.27|0|39
C|GEV|20260108|15:48:24.547153|S|40|631.27|0|40
C|GEV|20260108|15:48:24.547193|S|1|631.27|0|1
C|GEV|20260108|15:48:24.547193|S|17|631.27|0|17
C|GEV|20260108|15:48:25.513069|S|40|631.27|0|40
C|GEV|20260108|15:48:25.513069|S|7|631.27|0|7
C|GEV|20260108|15:48:27.042095|S|40|631.27|0|40
C|GEV|20260108|15:48:27.052390|S|40|631.27|0|40
C|GEV|20260108|15:48:27.052708|S|13|631.27|0|13
C|GEV|20260108|15:48:27.053599|S|200|631.27|0|200
C|GEV|20260108|15:48:30.263394|S|40|631.27|0|40
C|GEV|20260108|15:48:30.263636|S|40|631.27|0|40
C|GEV|20260108|15:48:30.263849|S|40|631.27|0|40
C|GEV|20260108|15:48:30.264873|S|80|631.27|0|80
C|GEV|20260108|15:48:30.265670|S|40|631.18|0|40
C|GEV|20260108|15:48:33.581823|S|40|631.18|0|40
C|GEV|20260108|15:48:33.582848|S|100|631.18|0|100
C|GEV|20260108|15:48:36.079048|S|14|631.18|0|14
C|GEV|20260108|15:48:42.595558|S|40|631.09|0|40
C|GEV|20260108|15:49:00.444934|S|40|631.21|0|40
C|GEV|20260108|15:49:00.445040|S|29|631.18|0|29
C|GEV|20260108|15:49:00.445040|S|40|631.18|0|40
C|GEV|20260108|15:49:00.455315|S|40|631.18|0|40
C|GEV|20260108|15:49:00.455315|S|40|631.18|0|40
C|GEV|20260108|15:49:00.455315|S|40|631.18|0|40
C|GEV|20260108|15:49:00.455316|S|9|631.18|0|9
C|GEV|20260108|15:49:00.455370|S|40|631.18|0|40
C|GEV|20260108|15:49:00.455389|S|40|631.18|0|40
C|GEV|20260108|15:49:00.455389|S|31|631.18|0|31
C|GEV|20260108|15:49:00.455389|S|9|631.18|0|9
C|GEV|20260108|15:49:00.455413|S|31|631.18|0|31
C|GEV|20260108|15:49:04.412967|S|10|630.51|0|10
C|GEV|20260108|15:49:35.006007|S|80|631.1|0|80
C|GEV|20260108|15:49:35.006007|S|40|631.1|0|40
C|GEV|20260108|15:49:35.006008|S|12|631.1|0|12
C|GEV|20260108|15:49:36.474735|S|1|630.9|0|1
C|GEV|20260108|15:49:38.596437|S|40|630.84|0|40
C|GEV|20260108|15:49:38.596437|S|40|630.84|0|40
C|GEV|20260108|15:49:38.596437|S|40|630.84|0|40
C|GEV|20260108|15:49:38.596438|S|40|630.84|0|40
C|GEV|20260108|15:49:38.596438|S|40|630.84|0|40
C|GEV|20260108|15:49:38.596440|S|40|630.84|0|40
C|GEV|20260108|15:49:38.596440|S|120|630.84|0|120
C|GEV|20260108|15:49:38.596440|S|40|630.84|0|40
C|GEV|20260108|15:49:38.596440|S|40|630.84|0|40
C|GEV|20260108|15:49:38.597013|S|40|630.84|0|40
C|GEV|20260108|15:49:38.597013|S|9|630.84|0|9
C|GEV|20260108|15:49:38.597013|S|40|630.84|0|40
C|GEV|20260108|15:49:38.597013|S|40|630.84|0|40
C|GEV|20260108|15:49:38.597013|S|40|630.84|0|40
C|GEV|20260108|15:49:38.597015|S|40|630.84|0|40
C|GEV|20260108|15:49:38.597015|S|31|630.84|0|31
C|GEV|20260108|15:49:43.035519|S|40|631.04|0|40
C|GEV|20260108|15:49:43.037069|S|40|631.04|0|40
C|GEV|20260108|15:49:47.059154|S|40|630.88|0|40
C|GEV|20260108|15:49:48.844091|S|17|630.84|0|17
C|GEV|20260108|15:49:55.352109|S|40|630.37|0|40
C|GEV|20260108|15:50:00.016835|S|40|630.01|0|40
C|GEV|20260108|15:50:00.657812|S|10|630.61|0|10
C|GEV|20260108|15:54:03.590971|S|3|629.21|0|3
C|GEV|20260108|15:55:12.788151|S|25|628.66|0|25
C|GEV|20260108|15:55:46.047357|S|25|628.81|0|25
C|GEV|20260108|15:56:16.961513|S|4|630.06|0|4
C|GEV|20260108|15:56:49.164082|S|5|630.2|0|5
C|GEV|20260108|15:56:51.270320|S|4|630.05|0|4
C|GEV|20260108|15:56:57.896627|S|5|629.83|0|5
C|GEV|20260108|15:57:04.951739|S|1|630.04|0|1
C|GEV|20260108|15:57:04.952059|S|1|630.04|0|1
C|GEV|20260108|15:57:05.237593|S|2|630.14|0|2
C|GEV|20260108|15:57:05.691912|S|2|630.2|0|2
C|GEV|20260108|15:57:12.640838|S|4|631.02|0|4
C|GEV|20260108|15:57:17.820415|S|100|630.58|0|100
C|GEV|20260108|15:59:22.162568|S|67|628.96|0|67
C|GEV|20260108|15:59:22.162579|S|33|628.96|0|33
C|GEV|20260108|15:59:22.241304|S|8|628.96|0|8
C|GEV|20260108|15:59:24.414212|S|30|628.86|0|30
C|GEV|20260108|15:59:46.870419|S|10|628.62|0|10
C|GEV|20260108|15:59:47.197048|S|10|628.61|0|10
C|GEV|20260108|15:59:47.988826|S|10|628.65|0|10
C|GEV|20260108|15:59:48.636695|S|87|628.69|0|87
C|GEV|20260108|15:59:55.506408|S|40|628.15|0|40
C|GEVO|20260108|12:53:09.206361|S|2|2.03|0|2
C|GEVO|20260108|13:03:45.873146|S|45|2.035|0|45
C|GEVO|20260108|13:04:44.253789|S|100|2.03|0|100
C|GEVO|20260108|13:05:29.042942|S|18|2.03|0|18
C|GEVO|20260108|13:55:49.397407|S|100|2.01|0|100
C|GEVO|20260108|14:53:19.487278|S|100|2.02|0|100
C|GEVO|20260108|14:55:22.919969|S|100|2.02|0|100
C|GEVO|20260108|15:45:29.168574|S|100|1.99|0|100
C|GEVO|20260108|15:46:30.337331|S|100|1.99|0|100
C|GEVO|20260108|15:48:29.367419|S|10|2|0|10
C|GEVO|20260108|15:51:28.125358|S|100|2|0|100
C|GEVO|20260108|15:54:40.084291|S|100|2|0|100
C|GEVO|20260108|15:55:24.854092|S|100|2|0|100
C|GEVO|20260108|15:55:29.701646|S|200|2|0|200
C|GEVO|20260108|15:55:30.715456|S|400|2|0|400
C|GEVO|20260108|15:55:35.359709|S|200|2|0|200
C|GEVO|20260108|15:57:00.369333|S|1300|1.995|0|1300
C|GEVO|20260108|15:57:00.369392|S|200|1.995|0|200
C|GEVO|20260108|15:57:00.369456|S|700|1.995|0|700
C|GEVO|20260108|15:57:00.369646|S|1720|1.995|0|1720
C|GEVO|20260108|15:58:41.146625|S|100|1.995|0|100
C|GEVO|20260108|15:59:33.174672|S|200|1.99|0|200
C|GEVO|20260108|15:59:33.574939|S|100|1.99|0|100
C|GEVO|20260108|15:59:37.097934|S|100|1.99|0|100
C|GEVO|20260108|15:59:37.251312|S|100|1.99|0|100
C|GEVO|20260108|15:59:47.859804|S|72|1.99|0|72
C|GEVO|20260108|15:59:49.507479|S|328|1.99|0|328
C|GEVO|20260108|15:59:49.980285|S|22|1.99|0|22
C|GEVO|20260108|15:59:51.487525|S|53|1.99|0|53
C|GEVO|20260108|15:59:52.151019|S|63|1.985|0|63
C|GEVO|20260108|15:59:52.269627|S|4|1.985|0|4
C|GEVO|20260108|15:59:55.780857|S|1300|1.98|0|1300
C|GEVO|20260108|15:59:55.780864|S|1300|1.98|0|1300
C|GEVO|20260108|15:59:56.053839|S|1000|1.985|0|1000
C|GEVO|20260108|15:59:56.096473|S|500|1.985|0|500
C|GEVO|20260108|15:59:56.533713|S|100|1.985|0|100
C|GEVO|20260108|15:59:58.041844|S|400|1.98|0|400
C|GEVO|20260108|15:59:58.448395|S|400|1.98|0|400
C|GFF|20260108|15:51:37.516459|S|51|77.59|0|51
C|GFF|20260108|15:55:38.598148|S|81|77.56|0|81
C|GFF|20260108|15:58:53.159978|S|100|77.57|0|100
C|GFI|20260108|09:49:34.065326|S|50|44.585|0|50
C|GFI|20260108|10:06:50.249980|S|100|44.55|0|100
C|GFI|20260108|10:11:35.210806|S|101|44.825|0|101
C|GFI|20260108|10:40:26.580869|S|24|44.96|0|24
C|GFI|20260108|10:40:26.580928|S|25|44.96|0|25
C|GFI|20260108|10:40:26.580948|S|51|44.96|0|51
C|GFI|20260108|10:41:09.403313|S|100|45|0|100
C|GFI|20260108|10:42:54.652074|S|100|45.03|0|100
C|GFI|20260108|10:44:25.876028|S|2|45.1|0|2
C|GFI|20260108|10:44:25.876029|S|7|45.1|0|7
C|GFI|20260108|13:45:52.632395|S|10|45.08|0|10
C|GFI|20260108|13:53:47.953500|S|1|45.04|0|1
C|GFI|20260108|14:06:53.302051|S|24|44.97|0|24
C|GFI|20260108|15:31:51.579957|S|62|45.44|0|62
C|GFI|20260108|15:40:26.980623|S|100|45.5|0|100
C|GFI|20260108|15:45:26.806781|S|50|45.59|0|50
C|GFI|20260108|15:45:33.969300|S|10|45.585|0|10
C|GFI|20260108|15:48:08.057711|S|100|45.585|0|100
C|GFI|20260108|15:48:08.057729|S|100|45.58|0|100
C|GFI|20260108|15:48:08.057813|S|100|45.58|0|100
C|GFI|20260108|15:49:28.105920|S|100|45.58|0|100
C|GFI|20260108|15:49:32.835894|S|100|45.56|0|100
C|GFI|20260108|15:50:11.918870|S|11|45.43|0|11
C|GFI|20260108|15:50:11.918921|S|190|45.44|0|190
C|GFI|20260108|15:55:31.221026|S|150|45.56|0|150
C|GFI|20260108|15:55:31.221026|S|150|45.57|0|150
C|GFI|20260108|15:55:46.991458|S|100|45.57|0|100
C|GFI|20260108|15:58:51.180410|S|150|45.57|0|150
C|GFI|20260108|15:59:48.956637|S|1|45.57|0|1
C|GFL|20260108|12:14:26.508970|S|100|42.1|0|100
C|GFL|20260108|12:41:47.703635|S|92|41.75|0|92
C|GFL|20260108|13:14:59.477783|S|100|41.77|0|100
C|GFL|20260108|13:46:04.260116|S|100|41.82|0|100
C|GFL|20260108|15:03:45.202212|S|100|42.14|0|100
C|GFL|20260108|15:11:34.622256|S|100|42.11|0|100
C|GFL|20260108|15:13:44.769612|S|100|42.09|0|100
C|GFL|20260108|15:18:37.572968|S|100|42.04|0|100
C|GFL|20260108|15:35:50.745404|S|100|42.22|0|100
C|GFL|20260108|15:44:56.663428|S|23|42.26|0|23
C|GFL|20260108|15:44:56.663428|S|100|42.26|0|100
C|GFL|20260108|15:45:17.068765|S|100|42.27|0|100
C|GFL|20260108|15:49:55.459929|S|6|42.21|0|6
C|GFL|20260108|15:49:55.461536|S|100|42.23|0|100
C|GFL|20260108|15:50:00.234140|S|40|42.21|0|40
C|GFL|20260108|15:55:33.148943|S|100|42.18|0|100
C|GFL|20260108|15:55:50.794164|S|100|42.19|0|100
C|GFL|20260108|15:57:40.459731|S|100|42.21|0|100
C|GFL|20260108|15:59:40.220997|S|1|42.24|0|1
C|GFL|20260108|15:59:40.227449|S|99|42.24|0|99
C|GFL|20260108|15:59:40.237035|S|1|42.24|0|1
C|GFL|20260108|15:59:40.411024|S|5|42.24|0|5
C|GFR|20260108|11:25:54.548914|S|100|4.6|0|100
C|GFR|20260108|15:43:20.423684|S|100|4.57|0|100
C|GFR|20260108|15:51:44.214969|S|100|4.56|0|100
C|GFR|20260108|15:56:57.752404|S|73|4.56|0|73
C|GFR|20260108|15:59:51.511414|S|100|4.56|0|100
C|GFR|20260108|15:59:51.755695|S|100|4.56|0|100
C|GFR|20260108|15:59:54.536322|S|100|4.56|0|100
C|GFS|20260108|09:30:10.147970|S|3|39.515|0|3
C|GFS|20260108|09:30:10.147977|S|3|39.515|0|3
C|GFS|20260108|09:30:10.568913|S|100|39.65|0|100
C|GFS|20260108|09:41:27.573840|S|50|39.91|0|50
C|GFS|20260108|09:47:14.758823|S|100|39.68|0|100
C|GFS|20260108|09:47:24.536093|S|82|39.68|0|82
C|GFS|20260108|10:17:36.962111|S|100|39.44|0|100
C|GFS|20260108|11:10:13.320581|S|100|38.875|0|100
C|GFS|20260108|11:58:21.122456|S|110|38.88|0|110
C|GFS|20260108|13:12:05.942314|S|12|39.005|0|12
C|GFS|20260108|13:12:05.942479|S|12|39.005|0|12
C|GFS|20260108|13:12:05.942489|S|12|39.005|0|12
C|GFS|20260108|13:12:05.942503|S|12|39|0|12
C|GFS|20260108|13:12:05.942783|S|10|39|0|10
C|GFS|20260108|13:12:05.942791|S|10|39|0|10
C|GFS|20260108|13:12:05.942934|S|30|39|0|30
C|GFS|20260108|13:12:05.942971|S|12|39|0|12
C|GFS|20260108|15:18:59.653642|S|50|38.94|0|50
C|GFS|20260108|15:56:49.558990|S|100|38.915|0|100
C|GFS|20260108|15:56:49.560630|S|234|38.915|0|234
C|GFS|20260108|15:59:25.056163|S|117|38.89|0|117
C|GFS|20260108|15:59:47.270533|S|100|38.875|0|100
C|GGAL|20260108|09:30:40.362322|S|25|53.76|0|25
C|GGAL|20260108|09:40:02.894368|S|110|53.23|0|110
C|GGAL|20260108|09:41:01.358536|S|100|53.29|0|100
C|GGAL|20260108|09:41:46.777683|S|44|53.21|0|44
C|GGAL|20260108|10:14:45.139305|S|1|54.43|0|1
C|GGAL|20260108|10:25:11.997142|S|100|54.585|0|100
C|GGAL|20260108|10:31:33.572562|S|100|54.53|0|100
C|GGAL|20260108|11:29:37.684749|S|4|54.53|0|4
C|GGAL|20260108|11:34:24.596681|S|11|54.65|0|11
C|GGAL|20260108|11:34:41.166869|S|11|54.65|0|11
C|GGAL|20260108|11:36:23.014487|S|100|54.9|0|100
C|GGAL|20260108|12:02:59.934546|S|1|55.06|0|1
C|GGAL|20260108|13:47:11.801796|S|100|55.28|0|100
C|GGAL|20260108|13:58:49.073160|S|43|55.08|0|43
C|GGAL|20260108|14:10:36.060904|S|50|55.22|0|50
C|GGAL|20260108|14:10:36.060967|S|25|55.22|0|25
C|GGAL|20260108|14:10:43.831032|S|15|55.16|0|15
C|GGAL|20260108|14:10:43.831032|S|5|55.17|0|5
C|GGAL|20260108|14:10:45.596359|S|100|55.16|0|100
C|GGAL|20260108|14:11:07.663298|S|70|55.14|0|70
C|GGAL|20260108|14:11:07.663356|S|30|55.14|0|30
C|GGAL|20260108|14:15:58.219286|S|21|55.09|0|21
C|GGAL|20260108|14:15:58.243724|S|79|55.09|0|79
C|GGAL|20260108|14:16:02.778307|S|34|55.09|0|34
C|GGAL|20260108|14:16:02.947713|S|66|55.09|0|66
C|GGAL|20260108|14:16:26.929481|S|50|54.97|0|50
C|GGAL|20260108|14:28:19.526930|S|500|55.75|0|500
C|GGAL|20260108|14:32:44.028096|S|62|55.7|0|62
C|GGAL|20260108|14:32:44.028883|S|38|55.7|0|38
C|GGAL|20260108|14:32:54.541911|S|2|55.72|0|2
C|GGAL|20260108|14:32:54.541911|S|98|55.71|0|98
C|GGAL|20260108|14:32:54.542069|S|2|55.71|0|2
C|GGAL|20260108|14:32:55.060212|S|100|55.725|0|100
C|GGAL|20260108|14:32:55.060212|S|50|55.72|0|50
C|GGAL|20260108|14:32:58.192214|S|45|55.69|0|45
C|GGAL|20260108|14:33:12.117623|S|55|55.69|0|55
C|GGAL|20260108|14:33:12.738225|S|20|55.7|0|20
C|GGAL|20260108|14:33:23.442033|S|68|55.7|0|68
C|GGAL|20260108|14:33:27.093865|S|52|55.69|0|52
C|GGAL|20260108|14:33:34.034578|S|48|55.69|0|48
C|GGAL|20260108|14:40:05.378574|S|10|55.72|0|10
C|GGAL|20260108|14:40:06.068395|S|10|55.72|0|10
C|GGAL|20260108|14:40:06.366286|S|10|55.72|0|10
C|GGAL|20260108|14:40:22.738498|S|20|55.71|0|20
C|GGAL|20260108|14:40:22.738498|S|80|55.72|0|80
C|GGAL|20260108|14:50:27.248533|S|100|55.86|0|100
C|GGAL|20260108|15:20:36.539082|S|25|56.45|0|25
C|GGAL|20260108|15:24:27.155710|S|90|56.44|0|90
C|GGAL|20260108|15:24:27.155710|S|10|56.45|0|10
C|GGAL|20260108|15:25:43.046174|S|25|56.42|0|25
C|GGAL|20260108|15:25:43.046244|S|25|56.42|0|25
C|GGAL|20260108|15:25:43.046306|S|25|56.42|0|25
C|GGAL|20260108|15:25:43.046368|S|25|56.42|0|25
C|GGAL|20260108|15:36:44.691715|S|25|56.635|0|25
C|GGAL|20260108|15:36:44.691780|S|25|56.635|0|25
C|GGAL|20260108|15:36:44.691838|S|25|56.635|0|25
C|GGAL|20260108|15:36:44.691900|S|25|56.635|0|25
C|GGAL|20260108|15:41:11.774512|S|100|56.7|0|100
C|GGAL|20260108|15:42:09.112761|S|100|56.63|0|100
C|GGAL|20260108|15:42:09.112991|S|100|56.62|0|100
C|GGAL|20260108|15:59:05.467695|S|25|56.35|0|25
C|GGAL|20260108|15:59:47.458210|S|100|56.32|0|100
C|GGAL|20260108|15:59:47.460049|S|20|56.32|0|20
C|GGAL|20260108|15:59:47.462840|S|60|56.33|0|60
C|GGB|20260108|09:33:15.344513|S|100|3.96|0|100
C|GGB|20260108|09:33:16.347884|S|100|3.96|0|100
C|GGB|20260108|09:42:05.034090|S|100|3.95|0|100
C|GGB|20260108|09:43:17.558076|S|10|3.95|0|10
C|GGB|20260108|09:46:03.125039|S|200|3.94|0|200
C|GGB|20260108|09:55:02.272620|S|500|3.92|0|500
C|GGB|20260108|09:55:17.477060|S|300|3.92|0|300
C|GGB|20260108|09:55:17.477072|S|100|3.92|0|100
C|GGB|20260108|09:55:17.477085|S|100|3.92|0|100
C|GGB|20260108|09:55:17.477140|S|300|3.92|0|300
C|GGB|20260108|09:55:17.477192|S|100|3.92|0|100
C|GGB|20260108|10:02:47.064791|S|1034|3.93|0|1034
C|GGB|20260108|10:05:43.001971|S|1|3.94|0|1
C|GGB|20260108|10:30:24.703510|S|300|3.95|0|300
C|GGB|20260108|11:53:19.447678|S|45|3.935|0|45
C|GGB|20260108|11:54:52.262490|S|10|3.935|0|10
C|GGB|20260108|11:56:43.878349|S|256|3.93|0|256
C|GGB|20260108|12:13:57.133120|S|1600|3.94|0|1600
C|GGB|20260108|12:14:00.790000|S|422|3.94|0|422
C|GGB|20260108|12:21:04.471453|S|400|3.93|0|400
C|GGB|20260108|12:21:07.615594|S|400|3.93|0|400
C|GGB|20260108|12:21:09.928093|S|160|3.93|0|160
C|GGB|20260108|13:05:02.502012|S|12|3.935|0|12
C|GGB|20260108|13:08:27.461605|S|12|3.935|0|12
C|GGB|20260108|13:12:09.265665|S|12|3.935|0|12
C|GGB|20260108|13:14:23.574189|S|12|3.935|0|12
C|GGB|20260108|13:16:35.994176|S|12|3.94|0|12
C|GGB|20260108|13:19:19.977549|S|12|3.94|0|12
C|GGB|20260108|13:24:47.473638|S|4|3.935|0|4
C|GGB|20260108|14:11:59.979109|S|12|3.92|0|12
C|GGB|20260108|14:15:25.012857|S|12|3.92|0|12
C|GGB|20260108|14:19:05.782742|S|12|3.92|0|12
C|GGB|20260108|14:23:11.499125|S|12|3.93|0|12
C|GGB|20260108|14:24:07.187299|S|12|3.93|0|12
C|GGB|20260108|14:24:35.081621|S|12|3.93|0|12
C|GGB|20260108|14:24:52.062793|S|4|3.93|0|4
C|GGB|20260108|15:00:27.545878|S|9995|3.93|0|9995
C|GGB|20260108|15:56:36.982980|S|76|3.95|0|76
C|GGB|20260108|15:56:36.983764|S|151|3.95|0|151
C|GGB|20260108|15:59:49.686223|S|45|3.95|0|45
C|GGG|20260108|10:10:58.507334|S|50|84.37|0|50
C|GGG|20260108|10:10:58.507361|S|50|84.34|0|50
C|GGG|20260108|10:10:58.507378|S|50|84.34|0|50
C|GGG|20260108|10:10:58.507395|S|50|84.34|0|50
C|GGG|20260108|10:39:52.369366|S|1|84.43|0|1
C|GGG|20260108|10:43:51.825243|S|1|84.43|0|1
C|GGG|20260108|11:03:36.940351|S|3|84.49|0|3
C|GGG|20260108|11:03:36.940352|S|100|84.47|0|100
C|GGG|20260108|11:03:36.940352|S|95|84.47|0|95
C|GGG|20260108|11:03:36.940352|S|1|84.47|0|1
C|GGG|20260108|11:03:36.940414|S|3|84.47|0|3
C|GGG|20260108|11:03:36.940414|S|100|84.47|0|100
C|GGG|20260108|11:05:48.106809|S|2|84.67|0|2
C|GGG|20260108|11:05:48.106853|S|2|84.67|0|2
C|GGG|20260108|11:05:48.106864|S|2|84.67|0|2
C|GGG|20260108|11:10:19.776769|S|100|84.43|0|100
C|GGG|20260108|11:10:29.048996|S|100|84.38|0|100
C|GGG|20260108|11:12:13.898680|S|100|84.33|0|100
C|GGG|20260108|11:29:13.255776|S|2|84.4|0|2
C|GGG|20260108|11:33:18.349755|S|100|84.59|0|100
C|GGG|20260108|11:47:01.445228|S|100|84.55|0|100
C|GGG|20260108|12:21:19.385826|S|10|84.54|0|10
C|GGG|20260108|13:33:09.977060|S|13|84.95|0|13
C|GGG|20260108|14:35:01.824876|S|1|85.16|0|1
C|GGG|20260108|14:53:34.760145|S|34|85.12|0|34
C|GGG|20260108|14:53:35.327335|S|1|85.12|0|1
C|GGG|20260108|15:04:20.062844|S|5|85.23|0|5
C|GGG|20260108|15:04:20.062860|S|7|85.23|0|7
C|GGG|20260108|15:04:20.062875|S|5|85.23|0|5
C|GGG|20260108|15:31:27.946727|S|2|84.93|0|2
C|GGG|20260108|15:32:02.100227|S|1|84.89|0|1
C|GGG|20260108|15:34:15.380134|S|4|84.88|0|4
C|GGG|20260108|15:44:54.685432|S|61|84.95|0|61
C|GGG|20260108|15:51:27.812242|S|90|85.25|0|90
C|GGG|20260108|15:51:58.842250|S|100|85.255|0|100
C|GGG|20260108|15:59:47.571599|S|50|85.2|0|50
C|GGLL|20260108|09:30:05.566201|S|5|107.19|0|5
C|GGLL|20260108|09:32:30.911870|S|100|104.47|0|100
C|GGLL|20260108|09:49:36.876945|S|5|102.8|0|5
C|GGLL|20260108|10:16:47.176971|S|63|104.4|0|63
C|GGLL|20260108|10:16:51.928314|S|129|104.4|0|129
C|GGLL|20260108|10:16:51.928418|S|26|104.4|0|26
C|GGLL|20260108|10:16:51.928514|S|382|104.4|0|382
C|GGLL|20260108|10:59:18.694948|S|44|106|0|44
C|GGLL|20260108|10:59:18.695147|S|18|106|0|18
C|GGLL|20260108|11:25:20.576311|S|10|105.5|0|10
C|GGLS|20260108|12:38:09.132339|S|6000|6.49|0|6000
C|GGN|20260108|09:57:11.065869|S|200|5.185|0|200
C|GGN|20260108|09:57:11.065958|S|200|5.185|0|200
C|GGN|20260108|09:57:11.066024|S|10|5.185|0|10
C|GH|20260108|10:50:14.884671|S|100|108.61|0|100
C|GH|20260108|11:00:45.535729|S|100|109.93|0|100
C|GH|20260108|11:40:23.976448|S|100|109.52|0|100
C|GH|20260108|12:29:26.017542|S|100|109.65|0|100
C|GH|20260108|13:13:25.625816|S|1|109.15|0|1
C|GH|20260108|13:44:55.829646|S|100|109.255|0|100
C|GH|20260108|14:23:01.657855|S|100|107.28|0|100
C|GH|20260108|14:24:34.337571|S|7|107.05|0|7
C|GH|20260108|14:31:52.610986|S|4|107.17|0|4
C|GH|20260108|14:31:52.610986|S|3|107.17|0|3
C|GH|20260108|14:54:12.805072|S|55|107.07|0|55
C|GH|20260108|14:54:57.892132|S|100|107.02|0|100
C|GH|20260108|14:59:49.352180|S|17|107|0|17
C|GH|20260108|14:59:49.352191|S|83|107|0|83
C|GH|20260108|15:05:48.724674|S|20|106.93|0|20
C|GH|20260108|15:09:34.636233|S|100|106.83|0|100
C|GH|20260108|15:09:40.772273|S|89|106.83|0|89
C|GH|20260108|15:10:40.973302|S|100|106.92|0|100
C|GH|20260108|15:10:56.816217|S|100|106.92|0|100
C|GH|20260108|15:11:02.706397|S|50|106.9|0|50
C|GH|20260108|15:16:30.868489|S|100|106.94|0|100
C|GH|20260108|15:19:29.532466|S|100|107.53|0|100
C|GH|20260108|15:28:28.642592|S|10|107.64|0|10
C|GH|20260108|15:28:28.642593|S|6|107.66|0|6
C|GH|20260108|15:30:22.252471|S|5|107.57|0|5
C|GH|20260108|15:39:55.016077|S|4|107.53|0|4
C|GH|20260108|15:40:43.419823|S|1|107.77|0|1
C|GH|20260108|15:48:51.042669|S|100|107.99|0|100
C|GH|20260108|15:49:24.906611|S|1|107.91|0|1
C|GH|20260108|15:49:24.906611|S|100|107.91|0|100
C|GH|20260108|15:50:23.140313|S|1|107.7|0|1
C|GH|20260108|15:51:17.472656|S|4|107.73|0|4
C|GH|20260108|15:51:17.472666|S|96|107.73|0|96
C|GH|20260108|15:51:17.494422|S|50|107.7|0|50
C|GH|20260108|15:51:17.494479|S|50|107.7|0|50
C|GH|20260108|15:51:17.494480|S|100|107.7|0|100
C|GH|20260108|15:53:58.277775|S|10|108.19|0|10
C|GH|20260108|15:54:52.412031|S|25|108.53|0|25
C|GH|20260108|15:54:52.412109|S|25|108.53|0|25
C|GH|20260108|15:54:55.759956|S|4|108.58|0|4
C|GH|20260108|15:56:11.229404|S|50|108.42|0|50
C|GH|20260108|15:56:51.294018|S|1|108.51|0|1
C|GH|20260108|15:57:33.820615|S|4|108.73|0|4
C|GH|20260108|15:57:33.821060|S|1|108.73|0|1
C|GHC|20260108|13:49:55.520857|S|1|1139.8|0|1
C|GHC|20260108|15:15:26.014018|S|3|1140|0|3
C|GHC|20260108|15:34:00.082985|S|1|1141.23|0|1
C|GHM|20260108|09:53:19.794144|S|1|67.94|0|1
C|GHM|20260108|09:53:29.247202|S|1|68.035|0|1
C|GHM|20260108|09:55:56.143944|S|1|67.67|0|1
C|GHM|20260108|09:56:02.763880|S|1|67.59|0|1
C|GHM|20260108|09:58:24.294162|S|1|67.59|0|1
C|GHM|20260108|10:12:40.653537|S|50|67.7|0|50
C|GHM|20260108|10:12:52.995700|S|1|67.655|0|1
C|GHM|20260108|10:13:02.395747|S|1|67.65|0|1
C|GHM|20260108|10:13:13.745420|S|1|67.61|0|1
C|GHM|20260108|10:13:23.493519|S|1|67.71|0|1
C|GHM|20260108|10:13:38.645634|S|1|68.06|0|1
C|GHM|20260108|10:14:03.044436|S|1|67.91|0|1
C|GHM|20260108|10:14:37.994457|S|1|68.06|0|1
C|GHM|20260108|10:14:47.394524|S|1|68.11|0|1
C|GHM|20260108|10:16:10.799667|S|1|67.61|0|1
C|GHM|20260108|10:17:00.544273|S|1|68.21|0|1
C|GHM|20260108|10:27:34.795355|S|1|68.14|0|1
C|GHM|20260108|10:30:37.749615|S|1|67.905|0|1
C|GHM|20260108|10:31:11.394819|S|1|67.95|0|1
C|GHM|20260108|10:32:43.493654|S|1|67.92|0|1
C|GHM|20260108|10:32:55.792735|S|1|68.01|0|1
C|GHM|20260108|10:35:21.244103|S|1|67.96|0|1
C|GHM|20260108|10:38:01.643899|S|1|67.86|0|1
C|GHM|20260108|10:40:12.893328|S|1|67.86|0|1
C|GHM|20260108|10:40:35.495376|S|1|67.91|0|1
C|GHM|20260108|10:41:58.144304|S|1|68.26|0|1
C|GHM|20260108|10:44:42.297225|S|1|68.23|0|1
C|GHM|20260108|10:45:58.542147|S|1|68.07|0|1
C|GHM|20260108|10:46:11.147227|S|1|68.06|0|1
C|GHM|20260108|10:46:55.242763|S|1|68.11|0|1
C|GHM|20260108|10:50:53.794138|S|1|67.83|0|1
C|GHM|20260108|10:52:32.745228|S|1|67.96|0|1
C|GHM|20260108|14:22:31.240865|S|1|68.79|0|1
C|GHM|20260108|14:22:31.241279|S|1|68.8|0|1
C|GHM|20260108|14:22:34.046110|S|1|68.75|0|1
C|GHM|20260108|14:22:40.047060|S|3|68.7|0|3
C|GHM|20260108|14:23:06.371381|S|1|68.6|0|1
C|GHM|20260108|14:23:10.793252|S|1|68.55|0|1
C|GHM|20260108|14:23:19.144516|S|1|68.53|0|1
C|GHM|20260108|14:23:22.994970|S|1|68.51|0|1
C|GHM|20260108|14:23:33.747067|S|5|68.52|0|5
C|GHM|20260108|14:25:16.419464|S|1|68.62|0|1
C|GHM|20260108|14:25:21.874747|S|1|68.65|0|1
C|GHM|20260108|14:25:54.745253|S|44|68.67|0|44
C|GHM|20260108|14:26:03.018866|S|2|68.68|0|2
C|GHM|20260108|14:26:03.023120|S|28|68.68|0|28
C|GHM|20260108|14:26:26.042966|S|1|68.6|0|1
C|GHM|20260108|14:26:32.393796|S|77|68.6|0|77
C|GHM|20260108|14:27:06.891083|S|1|68.51|0|1
C|GHM|20260108|14:27:10.243215|S|1|68.6|0|1
C|GHM|20260108|14:27:23.043267|S|1|68.55|0|1
C|GHM|20260108|14:27:31.395081|S|1|68.51|0|1
C|GHM|20260108|14:27:31.398466|S|1|68.51|0|1
C|GHM|20260108|14:27:36.293581|S|1|68.53|0|1
C|GHM|20260108|14:27:36.296590|S|1|68.53|0|1
C|GHM|20260108|14:27:40.544401|S|1|68.54|0|1
C|GHM|20260108|14:27:40.547157|S|1|68.54|0|1
C|GHM|20260108|14:27:49.482350|S|12|68.55|0|12
C|GHM|20260108|14:27:49.482587|S|12|68.56|0|12
C|GHM|20260108|14:27:49.482727|S|12|68.56|0|12
C|GHM|20260108|14:28:46.294104|S|1|68.51|0|1
C|GHM|20260108|14:28:46.297179|S|1|68.51|0|1
C|GHM|20260108|14:28:51.646967|S|1|68.53|0|1
C|GHM|20260108|14:28:55.389182|S|1|68.7|0|1
C|GHM|20260108|14:30:00.068761|S|1|68.68|0|1
C|GHM|20260108|14:30:15.314258|S|1|68.7|0|1
C|GHM|20260108|14:30:37.828223|S|1|68.72|0|1
C|GHM|20260108|14:30:51.414744|S|1|68.75|0|1
C|GHM|20260108|14:33:23.142505|S|8|69|0|8
C|GHM|20260108|15:11:22.025587|S|1|68.94|0|1
C|GHM|20260108|15:11:37.568262|S|1|68.79|0|1
C|GHM|20260108|15:11:53.996780|S|1|68.89|0|1
C|GHM|20260108|15:12:00.393113|S|11|68.89|0|11
C|GHM|20260108|15:12:05.767941|S|4|68.94|0|4
C|GHM|20260108|15:12:15.926700|S|2|68.94|0|2
C|GHM|20260108|15:12:21.397555|S|5|68.94|0|5
C|GHM|20260108|15:12:27.399780|S|1|69.04|0|1
C|GHM|20260108|15:12:40.731826|S|1|69.04|0|1
C|GHM|20260108|15:12:44.245090|S|1|69.07|0|1
C|GHM|20260108|15:12:44.624107|S|1|69.06|0|1
C|GHM|20260108|15:13:01.791991|S|1|68.99|0|1
C|GHM|20260108|15:13:24.542601|S|30|68.84|0|30
C|GHM|20260108|15:13:24.542977|S|30|68.85|0|30
C|GHM|20260108|15:13:31.393501|S|3|68.82|0|3
C|GHM|20260108|15:13:31.393610|S|2|68.82|0|2
C|GHM|20260108|15:13:54.759985|S|4|68.74|0|4
C|GHM|20260108|15:14:54.707619|S|1|68.75|0|1
C|GHM|20260108|15:15:41.724253|S|2|68.87|0|2
C|GHM|20260108|15:15:45.647522|S|2|68.89|0|2
C|GHM|20260108|15:15:50.496642|S|2|68.94|0|2
C|GHM|20260108|15:16:08.520393|S|1|68.74|0|1
C|GHM|20260108|15:16:37.026190|S|5|68.89|0|5
C|GHM|20260108|15:16:37.026634|S|1|68.74|0|1
C|GHM|20260108|15:16:47.896995|S|25|68.89|0|25
C|GHM|20260108|15:17:05.292814|S|1|68.77|0|1
C|GHM|20260108|15:17:05.820843|S|4|68.77|0|4
C|GHM|20260108|15:17:25.894076|S|3|68.78|0|3
C|GHM|20260108|15:17:37.298903|S|3|68.78|0|3
C|GHM|20260108|15:17:46.343001|S|2|68.78|0|2
C|GHM|20260108|15:18:34.003851|S|17|68.81|0|17
C|GHM|20260108|15:18:35.404137|S|1|68.94|0|1
C|GHM|20260108|15:18:45.656966|S|1|69.04|0|1
C|GHM|20260108|15:19:19.704617|S|21|69.04|0|21
C|GHM|20260108|15:19:24.243918|S|22|68.9|0|22
C|GHM|20260108|15:20:07.944671|S|20|68.85|0|20
C|GHM|20260108|15:20:17.745455|S|1|68.85|0|1
C|GHM|20260108|15:20:35.491124|S|1|68.96|0|1
C|GHM|20260108|15:20:46.294303|S|3|68.97|0|3
C|GHM|20260108|15:20:50.464084|S|2|68.97|0|2
C|GHM|20260108|15:20:56.546929|S|4|68.97|0|4
C|GHM|20260108|15:20:59.791624|S|2|68.97|0|2
C|GHM|20260108|15:21:02.659101|S|4|68.97|0|4
C|GHM|20260108|15:21:07.596580|S|5|68.97|0|5
C|GHM|20260108|15:21:23.880586|S|21|68.85|0|21
C|GHM|20260108|15:21:23.880962|S|21|68.86|0|21
C|GHM|20260108|15:21:58.517295|S|1|68.95|0|1
C|GHM|20260108|15:22:54.166869|S|7|68.96|0|7
C|GHM|20260108|15:23:02.794298|S|7|68.96|0|7
C|GHM|20260108|15:23:09.677499|S|11|68.96|0|11
C|GHM|20260108|15:23:29.829328|S|1|69.04|0|1
C|GHM|20260108|15:24:29.892847|S|1|68.94|0|1
C|GHM|20260108|15:24:30.723247|S|24|69.08|0|24
C|GHM|20260108|15:24:41.047370|S|24|68.96|0|24
C|GHM|20260108|15:24:41.047755|S|24|68.97|0|24
C|GHM|20260108|15:24:49.103289|S|6|69.08|0|6
C|GHM|20260108|15:25:00.044163|S|10|68.96|0|10
C|GHM|20260108|15:25:15.792126|S|10|69.01|0|10
C|GHM|20260108|15:25:15.792191|S|10|68.96|0|10
C|GHM|20260108|15:25:15.792369|S|10|68.97|0|10
C|GHM|20260108|15:25:15.792503|S|10|68.97|0|10
C|GHM|20260108|15:25:21.249253|S|10|68.95|0|10
C|GHM|20260108|15:25:27.899538|S|5|68.93|0|5
C|GHM|20260108|15:25:34.394322|S|1|68.95|0|1
C|GHM|20260108|15:25:47.720338|S|5|69.04|0|5
C|GHM|20260108|15:25:56.646723|S|5|68.92|0|5
C|GHM|20260108|15:26:06.764756|S|5|69.09|0|5
C|GHM|20260108|15:27:33.743877|S|1|68.99|0|1
C|GHM|20260108|15:27:41.399563|S|5|69.09|0|5
C|GHM|20260108|15:28:20.646686|S|14|69.01|0|14
C|GHM|20260108|15:28:59.187960|S|1|69.06|0|1
C|GHM|20260108|15:28:59.188336|S|1|69.07|0|1
C|GHM|20260108|15:29:06.745190|S|1|69.05|0|1
C|GHM|20260108|15:29:17.026414|S|12|69.05|0|12
C|GHM|20260108|15:29:17.026792|S|12|69.06|0|12
C|GHM|20260108|15:31:07.547975|S|1|69.09|0|1
C|GHM|20260108|15:31:10.256791|S|1|69.1|0|1
C|GHM|20260108|15:31:13.544149|S|1|69.2|0|1
C|GHM|20260108|15:31:17.256531|S|1|69.29|0|1
C|GHM|20260108|15:31:29.492878|S|20|69.29|0|20
C|GHM|20260108|15:31:41.125496|S|1|69.29|0|1
C|GHM|20260108|15:31:43.143959|S|19|69.29|0|19
C|GHM|20260108|15:31:44.288696|S|15|69.34|0|15
C|GHM|20260108|15:32:44.043165|S|1|69.42|0|1
C|GHM|20260108|15:33:05.037026|S|1|69.49|0|1
C|GHM|20260108|15:34:02.530006|S|5|69.37|0|5
C|GHM|20260108|15:34:15.213647|S|5|69.35|0|5
C|GHM|20260108|15:35:13.823942|S|4|69.49|0|4
C|GHM|20260108|15:35:30.495361|S|5|69.38|0|5
C|GHM|20260108|15:36:00.745646|S|5|69.37|0|5
C|GHM|20260108|15:36:44.894250|S|1|69.38|0|1
C|GHM|20260108|15:37:14.502948|S|4|69.38|0|4
C|GHM|20260108|15:38:50.124925|S|1|69.47|0|1
C|GHM|20260108|15:56:05.858456|S|23|69.52|0|23
C|GHRS|20260108|09:38:47.751119|S|1|17.4|0|1
C|GHRS|20260108|09:43:34.034616|S|100|16.89|0|100
C|GHRS|20260108|09:46:26.107845|S|36|16.7|0|36
C|GHRS|20260108|09:46:26.107845|S|64|16.695|0|64
C|GHRS|20260108|10:03:02.869486|S|100|16.76|0|100
C|GHRS|20260108|10:03:30.486691|S|100|16.765|0|100
C|GHRS|20260108|10:54:36.602549|S|100|16.57|0|100
C|GHRS|20260108|11:15:21.759352|S|100|16.59|0|100
C|GHRS|20260108|11:16:50.667332|S|100|16.595|0|100
C|GHRS|20260108|13:26:32.388653|S|20|16.42|0|20
C|GHRS|20260108|13:55:38.295647|S|60|16.31|0|60
C|GHRS|20260108|13:58:26.692539|S|30|16.305|0|30
C|GHRS|20260108|13:58:26.692539|S|10|16.31|0|10
C|GHRS|20260108|13:58:53.650881|S|60|16.17|0|60
C|GHRS|20260108|14:07:31.653623|S|100|16.04|0|100
C|GHRS|20260108|14:10:12.140968|S|100|15.96|0|100
C|GHRS|20260108|14:32:45.957858|S|100|15.83|0|100
C|GHRS|20260108|14:46:00.197306|S|100|15.76|0|100
C|GHRS|20260108|14:46:00.197307|S|100|15.76|0|100
C|GHRS|20260108|14:53:24.692953|S|100|15.55|0|100
C|GHRS|20260108|15:32:07.830342|S|100|15.62|0|100
C|GHRS|20260108|15:39:15.342917|S|100|15.72|0|100
C|GIB|20260108|09:43:17.556381|S|10|93|0|10
C|GIB|20260108|09:43:50.017290|S|26|93.09|0|26
C|GIB|20260108|10:35:28.583464|S|10|93.7|0|10
C|GIB|20260108|11:15:04.478901|S|10|94.87|0|10
C|GIB|20260108|11:38:11.002977|S|13|94.185|0|13
C|GIB|20260108|15:26:26.817510|S|100|94.425|0|100
C|GIB|20260108|15:26:26.819329|S|100|94.42|0|100
C|GIB|20260108|15:27:34.064507|S|100|94.41|0|100
C|GIB|20260108|15:46:54.484694|S|200|94.42|0|200
C|GIB|20260108|15:47:42.352022|S|33|94.42|0|33
C|GIB|20260108|15:50:20.393021|S|12|94.485|0|12
C|GIB|20260108|15:50:20.393030|S|33|94.485|0|33
C|GIB|20260108|15:56:19.446928|S|38|94.44|0|38
C|GIB|20260108|15:56:19.446976|S|62|94.44|0|62
C|GIB|20260108|15:56:19.447575|S|6|94.43|0|6
C|GIB|20260108|15:57:03.063199|S|100|94.39|0|100
C|GIB|20260108|15:57:40.457553|S|100|94.21|0|100
C|GIB|20260108|15:58:24.900117|S|100|94.3|0|100
C|GIB|20260108|15:58:25.038551|S|57|94.305|0|57
C|GIB|20260108|15:58:48.093582|S|10|94.25|0|10
C|GIB|20260108|15:58:48.093655|S|90|94.25|0|90
C|GIB|20260108|15:58:48.109599|S|10|94.25|0|10
C|GIB|20260108|15:58:48.273485|S|52|94.24|0|52
C|GIB|20260108|15:58:52.685390|S|83|94.23|0|83
C|GIB|20260108|15:59:03.094514|S|100|94.25|0|100
C|GIB|20260108|15:59:06.937659|S|15|94.24|0|15
C|GIB|20260108|15:59:10.816997|S|2|94.25|0|2
C|GIB|20260108|15:59:36.611413|S|100|94.3|0|100
C|GIB|20260108|15:59:37.617603|S|100|94.3|0|100
C|GIB|20260108|15:59:40.463635|S|100|94.305|0|100
C|GIB|20260108|15:59:40.464941|S|100|94.32|0|100
C|GIB|20260108|15:59:46.469764|S|100|94.34|0|100
C|GIB|20260108|15:59:51.873676|S|30|94.48|0|30
C|GIB|20260108|15:59:53.428814|S|4|94.48|0|4
C|GIB|20260108|15:59:54.479861|S|4|94.48|0|4
C|GIB|20260108|15:59:54.501228|S|74|94.48|0|74
C|GIB|20260108|15:59:55.044668|S|5|94.48|0|5
C|GIB|20260108|15:59:56.481544|S|17|94.48|0|17
C|GIB|20260108|15:59:56.481544|S|39|94.48|0|39
C|GIC|20260108|09:58:04.604960|S|25|30.405|0|25
C|GIC|20260108|09:58:04.605023|S|25|30.405|0|25
C|GIC|20260108|09:58:10.916615|S|47|30.58|0|47
C|GIC|20260108|09:58:10.916839|S|50|30.5|0|50
C|GIC|20260108|09:58:10.916847|S|45|30.5|0|45
C|GIC|20260108|09:59:30.914839|S|81|30.5|0|81
C|GIFI|20260108|09:32:49.319576|S|290|11.97|0|290
C|GIFI|20260108|09:37:35.509561|S|119|11.96|0|119
C|GIFI|20260108|09:38:41.108473|S|281|11.96|0|281
C|GIFI|20260108|09:52:43.894901|S|64|11.95|0|64
C|GIFI|20260108|09:52:43.895714|S|100|11.95|0|100
C|GIFI|20260108|10:05:16.337622|S|26|11.95|0|26
C|GIFI|20260108|10:29:05.219245|S|33|11.96|0|33
C|GIFI|20260108|10:36:12.266633|S|3|11.96|0|3
C|GIFI|20260108|10:40:33.379408|S|36|11.96|0|36
C|GIFI|20260108|10:40:33.379409|S|9|11.96|0|9
C|GIFI|20260108|10:42:49.639188|S|5|11.96|0|5
C|GIFI|20260108|10:44:48.307835|S|14|11.96|0|14
C|GIFI|20260108|10:44:48.307835|S|86|11.96|0|86
C|GIFI|20260108|10:55:23.282562|S|100|11.96|0|100
C|GIFI|20260108|10:55:45.393715|S|100|11.96|0|100
C|GIFI|20260108|10:56:21.000262|S|34|11.96|0|34
C|GIFI|20260108|10:57:03.742490|S|52|11.96|0|52
C|GIFI|20260108|10:57:03.742490|S|148|11.96|0|148
C|GIFI|20260108|10:57:29.799858|S|30|11.96|0|30
C|GIFI|20260108|10:57:51.593947|S|30|11.96|0|30
C|GIFI|20260108|10:58:13.202351|S|30|11.96|0|30
C|GIFI|20260108|10:58:21.486936|S|40|11.96|0|40
C|GIFI|20260108|10:58:21.486936|S|100|11.96|0|100
C|GIFI|20260108|15:21:21.701658|S|4|11.96|0|4
C|GIFI|20260108|15:48:34.763392|S|100|11.95|0|100
C|GIFI|20260108|15:48:38.790931|S|100|11.95|0|100
C|GIFI|20260108|15:48:39.038224|S|200|11.95|0|200
C|GIFI|20260108|15:49:50.361231|S|100|11.95|0|100
C|GIFI|20260108|15:50:57.126567|S|6|11.95|0|6
C|GIFI|20260108|15:52:45.945278|S|10|11.95|0|10
C|GIFI|20260108|15:52:53.296257|S|184|11.95|0|184
C|GIFI|20260108|15:52:53.296257|S|116|11.95|0|116
C|GIFI|20260108|15:53:06.614294|S|184|11.95|0|184
C|GIFI|20260108|15:58:30.076786|S|4|11.95|0|4
C|GIFI|20260108|15:58:42.673459|S|4|11.95|0|4
C|GIFI|20260108|15:59:08.387194|S|52|11.945|0|52
C|GIFI|20260108|15:59:20.027772|S|14|11.945|0|14
C|GIFI|20260108|15:59:34.824625|S|52|11.945|0|52
C|GIFI|20260108|15:59:50.813501|S|56|11.945|0|56
C|GIFI|20260108|15:59:52.363614|S|98|11.945|0|98
C|GIFI|20260108|15:59:54.064076|S|50|11.945|0|50
C|GIFT|20260108|11:25:17.444629|S|100|1.07|0|100
C|GIG|20260108|10:00:33.869213|S|18|10.54|0|18
C|GIG|20260108|10:01:11.852312|S|15|10.54|0|15
C|GIGB|20260108|15:59:46.465989|S|400|46.28|0|400
C|GIGB|20260108|15:59:46.465989|S|400|46.28|0|400
C|GII|20260108|14:54:11.750168|S|17|70.13|0|17
C|GIII|20260108|09:36:24.361728|S|1|29.67|0|1
C|GIII|20260108|09:45:33.247654|S|12|29.59|0|12
C|GIII|20260108|15:37:43.673313|S|100|30.295|0|100
C|GIII|20260108|15:41:34.004199|S|100|30.25|0|100
C|GIII|20260108|15:55:48.532241|S|12|30.31|0|12
C|GIII|20260108|15:57:41.021125|S|10|30.31|0|10
C|GIII|20260108|15:58:51.913891|S|127|30.29|0|127
C|GIII|20260108|15:58:51.914055|S|2|30.29|0|2
C|GIII|20260108|15:58:51.914055|S|16|30.29|0|16
C|GIL|20260108|09:47:47.610843|S|150|63.24|0|150
C|GIL|20260108|09:47:47.610843|S|150|63.23|0|150
C|GIL|20260108|09:47:47.622393|S|100|63.225|0|100
C|GIL|20260108|09:51:13.679429|S|100|62.815|0|100
C|GIL|20260108|09:52:14.514987|S|25|62.93|0|25
C|GIL|20260108|09:52:14.515055|S|25|62.93|0|25
C|GIL|20260108|10:01:08.726135|S|1|63.26|0|1
C|GIL|20260108|11:12:57.823356|S|25|64.28|0|25
C|GIL|20260108|11:15:22.525101|S|4|64.19|0|4
C|GIL|20260108|11:20:35.326442|S|1|64.34|0|1
C|GIL|20260108|11:21:04.864404|S|100|64.27|0|100
C|GIL|20260108|11:34:42.177642|S|25|64.5|0|25
C|GIL|20260108|11:34:42.177716|S|25|64.5|0|25
C|GIL|20260108|11:34:42.177786|S|25|64.5|0|25
C|GIL|20260108|11:42:01.651635|S|25|64.36|0|25
C|GIL|20260108|11:42:01.651826|S|25|64.36|0|25
C|GIL|20260108|11:42:01.651933|S|25|64.36|0|25
C|GIL|20260108|11:42:02.714567|S|84|64.265|0|84
C|GIL|20260108|11:42:02.714567|S|150|64.26|0|150
C|GIL|20260108|13:26:37.378887|S|100|63.42|0|100
C|GIL|20260108|13:34:39.042911|S|100|63.31|0|100
C|GIL|20260108|13:47:26.001431|S|1|63.14|0|1
C|GIL|20260108|13:48:07.111253|S|1|63.12|0|1
C|GIL|20260108|14:00:23.109670|S|29|63.085|0|29
C|GIL|20260108|14:04:13.354858|S|100|63.205|0|100
C|GIL|20260108|14:04:13.371364|S|150|63.28|0|150
C|GIL|20260108|14:16:50.810595|S|83|63.54|0|83
C|GIL|20260108|14:26:03.975675|S|6|63.65|0|6
C|GIL|20260108|15:00:08.838437|S|100|63.62|0|100
C|GIL|20260108|15:02:48.555514|S|25|63.695|0|25
C|GIL|20260108|15:02:48.555580|S|25|63.695|0|25
C|GIL|20260108|15:02:48.555639|S|25|63.695|0|25
C|GIL|20260108|15:25:00.744005|S|100|63.54|0|100
C|GIL|20260108|15:42:44.248795|S|97|63.55|0|97
C|GIL|20260108|15:50:02.708476|S|100|63.54|0|100
C|GIL|20260108|15:53:47.481158|S|100|63.53|0|100
C|GIL|20260108|15:53:56.738274|S|100|63.53|0|100
C|GIL|20260108|15:54:56.459598|S|64|63.52|0|64
C|GIL|20260108|15:55:19.722477|S|16|63.485|0|16
C|GIL|20260108|15:55:50.439333|S|50|63.47|0|50
C|GIL|20260108|15:55:50.440476|S|25|63.505|0|25
C|GIL|20260108|15:56:00.454570|S|50|63.5|0|50
C|GIL|20260108|15:56:34.498409|S|79|63.565|0|79
C|GIL|20260108|15:56:34.498409|S|21|63.565|0|21
C|GIL|20260108|15:57:22.015290|S|12|63.51|0|12
C|GIL|20260108|15:57:33.571856|S|51|63.51|0|51
C|GIL|20260108|15:57:33.572635|S|37|63.51|0|37
C|GIL|20260108|15:57:35.739056|S|100|63.5|0|100
C|GIL|20260108|15:58:43.519963|S|100|63.56|0|100
C|GIL|20260108|15:58:49.572640|S|144|63.52|0|144
C|GIL|20260108|15:58:49.572704|S|25|63.52|0|25
C|GIL|20260108|15:59:51.272361|S|21|63.49|0|21
C|GIL|20260108|15:59:52.831901|S|62|63.49|0|62
C|GIL|20260108|15:59:53.225702|S|1|63.49|0|1
C|GILD|20260108|09:30:14.370192|S|1|124.145|0|1
C|GILD|20260108|09:31:07.242510|S|100|124.29|0|100
C|GILD|20260108|09:32:02.254484|S|51|124.28|0|51
C|GILD|20260108|09:32:41.239006|S|50|124.29|0|50
C|GILD|20260108|09:35:10.643106|S|50|123.755|0|50
C|GILD|20260108|09:35:10.643187|S|50|123.755|0|50
C|GILD|20260108|09:36:18.847928|S|100|124.46|0|100
C|GILD|20260108|09:37:18.758925|S|75|124.98|0|75
C|GILD|20260108|09:38:28.123445|S|100|124.46|0|100
C|GILD|20260108|09:38:48.810791|S|75|124.33|0|75
C|GILD|20260108|09:38:48.810894|S|75|124.33|0|75
C|GILD|20260108|09:40:13.906553|S|50|124.23|0|50
C|GILD|20260108|09:40:13.906622|S|50|124.23|0|50
C|GILD|20260108|09:40:13.906695|S|50|124.23|0|50
C|GILD|20260108|09:41:55.059939|S|25|124.03|0|25
C|GILD|20260108|09:41:55.059939|S|75|124.01|0|75
C|GILD|20260108|09:42:18.791453|S|50|124.135|0|50
C|GILD|20260108|09:42:18.791536|S|50|124.135|0|50
C|GILD|20260108|09:42:18.791606|S|50|124.135|0|50
C|GILD|20260108|09:42:18.791665|S|50|124.135|0|50
C|GILD|20260108|09:45:21.219413|S|50|123.975|0|50
C|GILD|20260108|09:48:36.118156|S|3|123.3|0|3
C|GILD|20260108|09:48:36.118174|S|97|123.3|0|97
C|GILD|20260108|09:48:36.119329|S|75|123.3|0|75
C|GILD|20260108|09:48:36.119329|S|25|123.3|0|25
C|GILD|20260108|10:09:57.567352|S|50|123.82|0|50
C|GILD|20260108|10:12:03.757314|S|75|123.47|0|75
C|GILD|20260108|10:12:03.757315|S|100|123.47|0|100
C|GILD|20260108|10:12:03.757315|S|20|123.5|0|20
C|GILD|20260108|10:12:07.347459|S|100|123.47|0|100
C|GILD|20260108|10:27:12.816705|S|100|123.405|0|100
C|GILD|20260108|10:30:37.600067|S|4|123.13|0|4
C|GILD|20260108|10:30:37.600074|S|4|123.13|0|4
C|GILD|20260108|10:40:12.117068|S|100|123.49|0|100
C|GILD|20260108|10:40:12.117068|S|50|123.54|0|50
C|GILD|20260108|10:40:51.185455|S|75|123.675|0|75
C|GILD|20260108|10:48:21.987665|S|75|123.68|0|75
C|GILD|20260108|10:54:19.030807|S|100|123.485|0|100
C|GILD|20260108|11:05:31.071660|S|75|123.425|0|75
C|GILD|20260108|11:16:50.805897|S|75|122.95|0|75
C|GILD|20260108|11:16:50.805940|S|25|122.95|0|25
C|GILD|20260108|11:17:32.943420|S|75|123|0|75
C|GILD|20260108|11:23:02.343774|S|50|122.97|0|50
C|GILD|20260108|11:23:02.343970|S|50|122.97|0|50
C|GILD|20260108|11:23:06.731087|S|100|122.84|0|100
C|GILD|20260108|11:23:28.186056|S|100|122.79|0|100
C|GILD|20260108|11:23:28.997003|S|100|122.78|0|100
C|GILD|20260108|11:24:09.851994|S|50|122.66|0|50
C|GILD|20260108|11:24:09.852014|S|10|122.66|0|10
C|GILD|20260108|11:24:09.852034|S|10|122.66|0|10
C|GILD|20260108|11:24:11.225231|S|100|122.38|0|100
C|GILD|20260108|11:24:14.491075|S|75|122.23|0|75
C|GILD|20260108|11:24:15.196447|S|50|122.13|0|50
C|GILD|20260108|11:24:18.416896|S|75|122.07|0|75
C|GILD|20260108|11:24:21.482647|S|75|122.225|0|75
C|GILD|20260108|11:24:21.482726|S|75|122.225|0|75
C|GILD|20260108|11:24:24.652996|S|100|122.24|0|100
C|GILD|20260108|11:24:35.365660|S|75|122.34|0|75
C|GILD|20260108|11:27:40.526313|S|75|122.4|0|75
C|GILD|20260108|11:28:47.771171|S|26|122.615|0|26
C|GILD|20260108|11:30:00.056905|S|75|122.53|0|75
C|GILD|20260108|11:35:54.066193|S|75|122.195|0|75
C|GILD|20260108|11:37:40.286669|S|75|122.28|0|75
C|GILD|20260108|11:37:40.286791|S|75|122.28|0|75
C|GILD|20260108|11:39:20.058812|S|75|122.32|0|75
C|GILD|20260108|11:47:10.326579|S|75|122.02|0|75
C|GILD|20260108|11:59:18.091225|S|139|121.98|0|139
C|GILD|20260108|11:59:33.792206|S|100|122|0|100
C|GILD|20260108|11:59:58.366424|S|75|121.97|0|75
C|GILD|20260108|11:59:58.366424|S|25|121.975|0|25
C|GILD|20260108|12:09:53.895726|S|50|121.61|0|50
C|GILD|20260108|12:21:07.603023|S|100|121.6|0|100
C|GILD|20260108|12:34:58.023396|S|14|121.64|0|14
C|GILD|20260108|12:34:58.023396|S|100|121.64|0|100
C|GILD|20260108|12:35:56.924349|S|35|121.68|0|35
C|GILD|20260108|12:59:02.070430|S|75|121.345|0|75
C|GILD|20260108|13:02:41.297167|S|50|121.235|0|50
C|GILD|20260108|13:02:41.297236|S|50|121.235|0|50
C|GILD|20260108|13:08:33.533635|S|25|121.145|0|25
C|GILD|20260108|13:14:58.640511|S|75|120.955|0|75
C|GILD|20260108|13:26:06.529777|S|75|120.86|0|75
C|GILD|20260108|13:49:45.121234|S|100|120.845|0|100
C|GILD|20260108|13:49:45.121234|S|6|120.845|0|6
C|GILD|20260108|13:50:05.088025|S|75|120.845|0|75
C|GILD|20260108|13:59:52.443927|S|7|120.83|0|7
C|GILD|20260108|13:59:53.244476|S|5|120.83|0|5
C|GILD|20260108|13:59:54.158884|S|5|120.83|0|5
C|GILD|20260108|13:59:55.059394|S|5|120.83|0|5
C|GILD|20260108|13:59:55.979541|S|5|120.83|0|5
C|GILD|20260108|13:59:56.880106|S|5|120.83|0|5
C|GILD|20260108|13:59:57.898007|S|5|120.83|0|5
C|GILD|20260108|14:07:05.124584|S|100|121.11|0|100
C|GILD|20260108|14:14:02.305650|S|5|120.91|0|5
C|GILD|20260108|14:29:50.748298|S|75|120.365|0|75
C|GILD|20260108|14:32:12.290899|S|64|120.205|0|64
C|GILD|20260108|14:36:05.345086|S|75|120.12|0|75
C|GILD|20260108|14:46:21.597094|S|75|120.165|0|75
C|GILD|20260108|14:53:20.667299|S|5|120.25|0|5
C|GILD|20260108|14:55:28.655273|S|50|120.18|0|50
C|GILD|20260108|14:55:40.895179|S|74|120.15|0|74
C|GILD|20260108|14:55:41.099819|S|50|120.1|0|50
C|GILD|20260108|14:55:41.099894|S|50|120.1|0|50
C|GILD|20260108|15:44:58.812965|S|7|120.83|0|7
C|GILD|20260108|15:54:40.331745|S|100|120.715|0|100
C|GILD|20260108|15:55:03.059460|S|100|120.71|0|100
C|GILD|20260108|15:56:11.042385|S|50|120.85|0|50
C|GILD|20260108|15:56:11.871044|S|100|120.84|0|100
C|GILD|20260108|15:56:29.121451|S|8|120.86|0|8
C|GILD|20260108|15:56:31.164396|S|92|120.86|0|92
C|GILD|20260108|15:57:04.677481|S|13|120.82|0|13
C|GILD|20260108|15:58:51.352504|S|2|120.79|0|2
C|GILD|20260108|15:58:57.591273|S|9|120.745|0|9
C|GILD|20260108|15:58:57.591734|S|1|120.745|0|1
C|GILD|20260108|15:59:54.815683|S|2|120.665|0|2
C|GILT|20260108|11:12:11.779221|S|15|15.04|0|15
C|GILT|20260108|15:02:57.054321|S|300|15.03|0|300
C|GILT|20260108|15:48:55.447620|S|200|15.04|0|200
C|GILT|20260108|15:50:51.390197|S|100|14.985|0|100
C|GILT|20260108|15:51:48.207500|S|100|15|0|100
C|GILT|20260108|15:51:48.207565|S|100|15|0|100
C|GILT|20260108|15:52:22.169050|S|200|15|0|200
C|GILT|20260108|15:53:02.337958|S|100|15|0|100
C|GILT|20260108|15:53:13.332750|S|5|15.01|0|5
C|GILT|20260108|15:53:13.332760|S|95|15.01|0|95
C|GILT|20260108|15:53:46.606660|S|100|15|0|100
C|GILT|20260108|15:53:47.686052|S|100|15|0|100
C|GILT|20260108|15:53:47.707939|S|100|15|0|100
C|GILT|20260108|15:53:47.722384|S|100|15|0|100
C|GILT|20260108|15:54:16.128939|S|100|14.98|0|100
C|GILT|20260108|15:55:24.660817|S|150|14.94|0|150
C|GILT|20260108|15:55:42.483088|S|50|14.94|0|50
C|GILT|20260108|15:55:42.483094|S|25|14.94|0|25
C|GILT|20260108|15:55:43.028398|S|25|14.94|0|25
C|GILT|20260108|15:57:10.007065|S|6|14.93|0|6
C|GILT|20260108|15:57:10.079561|S|94|14.93|0|94
C|GILT|20260108|15:57:24.027210|S|19|14.93|0|19
C|GILT|20260108|15:57:27.338664|S|6|14.93|0|6
C|GILT|20260108|15:57:32.643149|S|40|14.93|0|40
C|GILT|20260108|15:58:10.230049|S|48|14.94|0|48
C|GILT|20260108|15:59:13.269566|S|100|14.98|0|100
C|GIS|20260108|09:35:00.005008|S|100|43.09|0|100
C|GIS|20260108|09:55:38.726359|S|400|43.43|0|400
C|GIS|20260108|09:55:39.108036|S|66|43.425|0|66
C|GIS|20260108|09:55:45.968926|S|66|43.43|0|66
C|GIS|20260108|10:02:18.732225|S|100|43.6|0|100
C|GIS|20260108|10:07:52.702682|S|150|43.54|0|150
C|GIS|20260108|10:08:05.953128|S|100|43.535|0|100
C|GIS|20260108|10:08:12.846893|S|100|43.59|0|100
C|GIS|20260108|10:09:19.945128|S|100|43.6|0|100
C|GIS|20260108|10:11:12.269530|S|120|43.635|0|120
C|GIS|20260108|10:12:08.372564|S|1|43.56|0|1
C|GIS|20260108|10:12:56.054743|S|100|43.545|0|100
C|GIS|20260108|10:18:26.021716|S|32|43.555|0|32
C|GIS|20260108|10:54:08.139925|S|90|43.59|0|90
C|GIS|20260108|10:59:38.577617|S|90|43.56|0|90
C|GIS|20260108|11:01:05.458325|S|90|43.59|0|90
C|GIS|20260108|11:25:02.316067|S|100|43.625|0|100
C|GIS|20260108|11:25:02.316142|S|100|43.625|0|100
C|GIS|20260108|11:30:10.901413|S|100|43.705|0|100
C|GIS|20260108|11:48:09.434663|S|100|43.89|0|100
C|GIS|20260108|11:48:09.434938|S|100|43.89|0|100
C|GIS|20260108|11:48:09.437301|S|100|43.895|0|100
C|GIS|20260108|11:48:09.437302|S|8|43.9|0|8
C|GIS|20260108|11:48:09.437302|S|92|43.9|0|92
C|GIS|20260108|11:48:09.449577|S|376|43.91|0|376
C|GIS|20260108|11:48:09.449616|S|44|43.91|0|44
C|GIS|20260108|11:48:09.460991|S|100|43.89|0|100
C|GIS|20260108|11:53:47.782954|S|27|43.915|0|27
C|GIS|20260108|11:58:25.439155|S|100|43.895|0|100
C|GIS|20260108|11:58:25.439156|S|100|43.9|0|100
C|GIS|20260108|11:58:25.453751|S|32|43.95|0|32
C|GIS|20260108|11:58:35.333020|S|100|43.915|0|100
C|GIS|20260108|12:09:52.334521|S|90|43.89|0|90
C|GIS|20260108|12:12:15.694190|S|12|43.865|0|12
C|GIS|20260108|12:19:32.096388|S|25|43.89|0|25
C|GIS|20260108|12:35:22.354241|S|90|43.9|0|90
C|GIS|20260108|12:50:33.150656|S|100|43.935|0|100
C|GIS|20260108|12:57:25.006051|S|100|44|0|100
C|GIS|20260108|13:21:30.353590|S|40|43.96|0|40
C|GIS|20260108|13:45:13.155654|S|100|44.04|0|100
C|GIS|20260108|14:04:23.869129|S|100|44.005|0|100
C|GIS|20260108|14:04:23.869193|S|250|44.005|0|250
C|GIS|20260108|14:04:23.869204|S|100|44.005|0|100
C|GIS|20260108|14:04:23.869272|S|10|44.005|0|10
C|GIS|20260108|14:05:02.178009|S|100|44.035|0|100
C|GIS|20260108|14:07:24.523999|S|100|44.035|0|100
C|GIS|20260108|14:43:09.982623|S|90|44.05|0|90
C|GIS|20260108|14:56:23.425301|S|68|44.09|0|68
C|GIS|20260108|14:56:23.425944|S|5|44.09|0|5
C|GIS|20260108|15:00:21.335442|S|100|44.16|0|100
C|GIS|20260108|15:08:30.718232|S|100|44.02|0|100
C|GIS|20260108|15:09:18.269169|S|100|44.07|0|100
C|GIS|20260108|15:27:07.769866|S|150|43.96|0|150
C|GIS|20260108|15:27:07.769886|S|100|43.96|0|100
C|GIS|20260108|15:27:07.790448|S|100|43.965|0|100
C|GIS|20260108|15:27:07.790493|S|210|43.965|0|210
C|GIS|20260108|15:37:17.388959|S|6|43.84|0|6
C|GIS|20260108|15:40:55.009317|S|1|43.84|0|1
C|GIS|20260108|15:41:17.099975|S|4|43.85|0|4
C|GIS|20260108|15:41:21.078575|S|2|43.84|0|2
C|GIS|20260108|15:41:45.089659|S|90|43.86|0|90
C|GIS|20260108|15:41:54.286286|S|4|43.84|0|4
C|GIS|20260108|15:43:29.602589|S|100|43.815|0|100
C|GIS|20260108|15:43:29.602653|S|250|43.815|0|250
C|GIS|20260108|15:43:57.753012|S|1|43.78|0|1
C|GIS|20260108|15:43:57.753012|S|5|43.78|0|5
C|GIS|20260108|15:45:00.507712|S|86|43.76|0|86
C|GIS|20260108|15:45:50.664542|S|13|43.775|0|13
C|GIS|20260108|15:45:56.730696|S|2|43.76|0|2
C|GIS|20260108|15:47:39.267311|S|2|43.75|0|2
C|GIS|20260108|15:47:55.267701|S|1|43.77|0|1
C|GIS|20260108|15:47:55.267745|S|99|43.77|0|99
C|GIS|20260108|15:48:09.706085|S|1|43.75|0|1
C|GIS|20260108|15:48:22.331772|S|57|43.78|0|57
C|GIS|20260108|15:48:22.331792|S|43|43.78|0|43
C|GIS|20260108|15:48:22.373946|S|100|43.785|0|100
C|GIS|20260108|15:48:22.374010|S|250|43.785|0|250
C|GIS|20260108|15:48:22.374028|S|100|43.785|0|100
C|GIS|20260108|15:48:22.374083|S|250|43.785|0|250
C|GIS|20260108|15:48:22.374094|S|40|43.785|0|40
C|GIS|20260108|15:48:40.594337|S|100|43.78|0|100
C|GIS|20260108|15:49:09.767141|S|100|43.815|0|100
C|GIS|20260108|15:50:03.539427|S|9|43.85|0|9
C|GIS|20260108|15:50:03.539428|S|91|43.85|0|91
C|GIS|20260108|15:50:20.665702|S|13|43.85|0|13
C|GIS|20260108|15:50:31.954800|S|13|43.855|0|13
C|GIS|20260108|15:50:31.956838|S|100|43.86|0|100
C|GIS|20260108|15:50:40.038512|S|13|43.86|0|13
C|GIS|20260108|15:53:02.525826|S|71|43.91|0|71
C|GIS|20260108|15:53:14.018932|S|4|43.88|0|4
C|GIS|20260108|15:53:53.358376|S|1|43.87|0|1
C|GIS|20260108|15:53:53.358376|S|1|43.87|0|1
C|GIS|20260108|15:53:53.358376|S|100|43.87|0|100
C|GIS|20260108|15:53:55.837492|S|100|43.87|0|100
C|GIS|20260108|15:54:06.785237|S|100|43.87|0|100
C|GIS|20260108|15:54:40.003918|S|1|43.85|0|1
C|GIS|20260108|15:54:41.016921|S|72|43.855|0|72
C|GIS|20260108|15:54:48.029269|S|1|43.855|0|1
C|GIS|20260108|15:54:50.200329|S|100|43.865|0|100
C|GIS|20260108|15:55:01.454727|S|12|43.845|0|12
C|GIS|20260108|15:55:01.454752|S|12|43.845|0|12
C|GIS|20260108|15:55:01.454767|S|100|43.845|0|100
C|GIS|20260108|15:55:01.454779|S|500|43.845|0|500
C|GIS|20260108|15:55:01.454797|S|12|43.845|0|12
C|GIS|20260108|15:55:01.454908|S|134|43.845|0|134
C|GIS|20260108|15:55:02.455909|S|100|43.835|0|100
C|GIS|20260108|15:55:02.455937|S|290|43.835|0|290
C|GIS|20260108|15:55:03.460991|S|100|43.835|0|100
C|GIS|20260108|15:55:06.182006|S|100|43.85|0|100
C|GIS|20260108|15:55:06.182006|S|32|43.85|0|32
C|GIS|20260108|15:55:19.264670|S|250|43.845|0|250
C|GIS|20260108|15:55:19.264704|S|10|43.845|0|10
C|GIS|20260108|15:55:19.264704|S|100|43.845|0|100
C|GIS|20260108|15:55:19.264705|S|10|43.845|0|10
C|GIS|20260108|15:56:04.994380|S|100|43.85|0|100
C|GIS|20260108|15:56:22.589831|S|1|43.86|0|1
C|GIS|20260108|15:56:22.589831|S|100|43.86|0|100
C|GIS|20260108|15:56:23.862020|S|68|43.87|0|68
C|GIS|20260108|15:56:23.863092|S|32|43.87|0|32
C|GIS|20260108|15:56:26.212328|S|100|43.88|0|100
C|GIS|20260108|15:56:28.754339|S|100|43.875|0|100
C|GIS|20260108|15:56:28.759508|S|100|43.875|0|100
C|GIS|20260108|15:56:28.760052|S|100|43.88|0|100
C|GIS|20260108|15:56:33.760638|S|19|43.875|0|19
C|GIS|20260108|15:56:34.288087|S|19|43.875|0|19
C|GIS|20260108|15:56:34.298369|S|19|43.875|0|19
C|GIS|20260108|15:56:34.431373|S|19|43.875|0|19
C|GIS|20260108|15:56:40.772682|S|19|43.88|0|19
C|GIS|20260108|15:56:41.651007|S|7|43.88|0|7
C|GIS|20260108|15:56:49.556731|S|90|43.87|0|90
C|GIS|20260108|15:57:02.455762|S|3|43.87|0|3
C|GIS|20260108|15:57:19.456072|S|100|43.88|0|100
C|GIS|20260108|15:57:21.459613|S|85|43.88|0|85
C|GIS|20260108|15:57:21.459613|S|15|43.88|0|15
C|GIS|20260108|15:57:30.119462|S|100|43.88|0|100
C|GIS|20260108|15:57:58.166025|S|54|43.88|0|54
C|GIS|20260108|15:57:58.943557|S|100|43.88|0|100
C|GIS|20260108|15:57:58.943557|S|1|43.88|0|1
C|GIS|20260108|15:57:58.943557|S|46|43.88|0|46
C|GIS|20260108|15:57:58.943662|S|100|43.88|0|100
C|GIS|20260108|15:57:58.943701|S|33|43.88|0|33
C|GIS|20260108|15:57:58.943775|S|67|43.88|0|67
C|GIS|20260108|15:58:02.032621|S|191|43.875|0|191
C|GIS|20260108|15:58:08.894016|S|100|43.89|0|100
C|GIS|20260108|15:58:08.894016|S|100|43.89|0|100
C|GIS|20260108|15:58:08.894016|S|100|43.89|0|100
C|GIS|20260108|15:58:08.913754|S|35|43.9|0|35
C|GIS|20260108|15:58:10.008184|S|100|43.895|0|100
C|GIS|20260108|15:58:14.067848|S|100|43.91|0|100
C|GIS|20260108|15:58:30.058323|S|100|43.91|0|100
C|GIS|20260108|15:58:30.058385|S|100|43.91|0|100
C|GIS|20260108|15:58:30.253367|S|56|43.91|0|56
C|GIS|20260108|15:58:30.253367|S|7|43.91|0|7
C|GIS|20260108|15:58:30.505805|S|80|43.91|0|80
C|GIS|20260108|15:58:30.506430|S|80|43.91|0|80
C|GIS|20260108|15:58:30.527672|S|80|43.91|0|80
C|GIS|20260108|15:58:31.175910|S|92|43.91|0|92
C|GIS|20260108|15:58:31.176000|S|8|43.91|0|8
C|GIS|20260108|15:58:35.089006|S|97|43.91|0|97
C|GIS|20260108|15:58:36.057249|S|100|43.905|0|100
C|GIS|20260108|15:58:38.979129|S|100|43.91|0|100
C|GIS|20260108|15:58:38.979129|S|100|43.91|0|100
C|GIS|20260108|15:58:40.090120|S|44|43.91|0|44
C|GIS|20260108|15:58:44.052944|S|32|43.91|0|32
C|GIS|20260108|15:58:44.052944|S|68|43.91|0|68
C|GIS|20260108|15:58:45.755547|S|100|43.91|0|100
C|GIS|20260108|15:58:50.023173|S|100|43.92|0|100
C|GIS|20260108|15:58:51.114060|S|2|43.91|0|2
C|GIS|20260108|15:58:51.114060|S|2|43.91|0|2
C|GIS|20260108|15:58:51.114060|S|2|43.91|0|2
C|GIS|20260108|15:58:51.114060|S|94|43.91|0|94
C|GIS|20260108|15:58:51.114122|S|6|43.91|0|6
C|GIS|20260108|15:58:51.114497|S|1|43.9|0|1
C|GIS|20260108|15:58:51.115317|S|8|43.9|0|8
C|GIS|20260108|15:58:51.115318|S|4|43.9|0|4
C|GIS|20260108|15:58:51.422239|S|158|43.905|0|158
C|GIS|20260108|15:58:51.422302|S|242|43.905|0|242
C|GIS|20260108|15:59:02.293106|S|49|43.94|0|49
C|GIS|20260108|15:59:03.192228|S|1|43.94|0|1
C|GIS|20260108|15:59:08.158055|S|1|43.94|0|1
C|GIS|20260108|15:59:09.703943|S|100|43.93|0|100
C|GIS|20260108|15:59:13.070114|S|77|43.93|0|77
C|GIS|20260108|15:59:19.851022|S|80|43.91|0|80
C|GIS|20260108|15:59:23.900713|S|61|43.905|0|61
C|GIS|20260108|15:59:34.997642|S|100|43.91|0|100
C|GIS|20260108|15:59:35.187818|S|100|43.91|0|100
C|GIS|20260108|15:59:35.459553|S|100|43.91|0|100
C|GIS|20260108|15:59:35.573419|S|100|43.91|0|100
C|GIS|20260108|15:59:35.837558|S|100|43.91|0|100
C|GIS|20260108|15:59:35.837558|S|5|43.91|0|5
C|GIS|20260108|15:59:35.850255|S|100|43.91|0|100
C|GIS|20260108|15:59:35.924154|S|100|43.91|0|100
C|GIS|20260108|15:59:36.016990|S|5|43.91|0|5
C|GIS|20260108|15:59:36.620675|S|100|43.91|0|100
C|GIS|20260108|15:59:37.097062|S|100|43.91|0|100
C|GIS|20260108|15:59:37.202925|S|100|43.91|0|100
C|GIS|20260108|15:59:37.203720|S|100|43.91|0|100
C|GIS|20260108|15:59:38.020728|S|100|43.91|0|100
C|GIS|20260108|15:59:38.020728|S|100|43.91|0|100
C|GIS|20260108|15:59:38.021926|S|100|43.91|0|100
C|GIS|20260108|15:59:38.027121|S|6|43.91|0|6
C|GIS|20260108|15:59:38.027121|S|100|43.91|0|100
C|GIS|20260108|15:59:38.032838|S|100|43.91|0|100
C|GIS|20260108|15:59:39.278550|S|48|43.91|0|48
C|GIS|20260108|15:59:39.278550|S|6|43.91|0|6
C|GIS|20260108|15:59:39.680426|S|100|43.91|0|100
C|GIS|20260108|15:59:39.926353|S|94|43.92|0|94
C|GIS|20260108|15:59:39.926452|S|1|43.92|0|1
C|GIS|20260108|15:59:42.676000|S|26|43.92|0|26
C|GIS|20260108|15:59:42.676000|S|74|43.92|0|74
C|GIS|20260108|15:59:45.811949|S|100|43.91|0|100
C|GIS|20260108|15:59:47.002322|S|100|43.92|0|100
C|GIS|20260108|15:59:47.149867|S|100|43.92|0|100
C|GIS|20260108|15:59:47.156424|S|22|43.92|0|22
C|GIS|20260108|15:59:49.655081|S|84|43.92|0|84
C|GIS|20260108|15:59:50.036896|S|49|43.91|0|49
C|GIS|20260108|15:59:51.054894|S|1|43.92|0|1
C|GIS|20260108|15:59:51.185317|S|3|43.92|0|3
C|GIS|20260108|15:59:51.437434|S|9|43.92|0|9
C|GIS|20260108|15:59:51.454876|S|100|43.92|0|100
C|GIS|20260108|15:59:51.454876|S|87|43.92|0|87
C|GIS|20260108|15:59:51.637193|S|40|43.92|0|40
C|GIS|20260108|15:59:51.898823|S|2|43.92|0|2
C|GIS|20260108|15:59:52.061994|S|34|43.92|0|34
C|GIS|20260108|15:59:52.446925|S|32|43.915|0|32
C|GIS|20260108|15:59:52.521582|S|67|43.915|0|67
C|GIS|20260108|15:59:52.544062|S|99|43.915|0|99
C|GIS|20260108|15:59:52.581479|S|79|43.915|0|79
C|GIS|20260108|15:59:52.670176|S|3|43.915|0|3
C|GIS|20260108|15:59:52.861617|S|37|43.915|0|37
C|GIS|20260108|15:59:53.001744|S|4|43.915|0|4
C|GIS|20260108|15:59:53.575350|S|1|43.91|0|1
C|GIS|20260108|15:59:53.614986|S|1|43.91|0|1
C|GIS|20260108|15:59:53.700626|S|1|43.91|0|1
C|GIS|20260108|15:59:53.915609|S|1|43.91|0|1
C|GIS|20260108|15:59:54.261366|S|1|43.91|0|1
C|GIS|20260108|15:59:54.439503|S|96|43.91|0|96
C|GIS|20260108|15:59:54.439504|S|4|43.91|0|4
C|GIS|20260108|15:59:54.541111|S|2|43.91|0|2
C|GIS|20260108|15:59:54.574477|S|3|43.91|0|3
C|GIS|20260108|15:59:54.699423|S|12|43.91|0|12
C|GIS|20260108|15:59:54.984932|S|31|43.91|0|31
C|GIS|20260108|15:59:55.016603|S|48|43.91|0|48
C|GIS|20260108|15:59:55.016604|S|78|43.91|0|78
C|GIS|20260108|15:59:55.133095|S|22|43.91|0|22
C|GIS|20260108|15:59:55.133095|S|36|43.91|0|36
C|GIS|20260108|15:59:55.273189|S|4|43.91|0|4
C|GIS|20260108|15:59:55.280147|S|2|43.91|0|2
C|GIS|20260108|15:59:55.400387|S|8|43.91|0|8
C|GIS|20260108|15:59:55.901753|S|35|43.91|0|35
C|GIS|20260108|15:59:55.952145|S|15|43.91|0|15
C|GIS|20260108|15:59:55.952145|S|3|43.91|0|3
C|GIS|20260108|15:59:55.952145|S|100|43.91|0|100
C|GIS|20260108|15:59:57.984479|S|48|43.91|0|48
C|GIS|20260108|15:59:58.024887|S|4|43.91|0|4
C|GIS|20260108|15:59:58.024887|S|52|43.91|0|52
C|GIS|20260108|15:59:58.359448|S|1|43.9|0|1
C|GIS|20260108|15:59:58.507204|S|69|43.91|0|69
C|GIS|20260108|15:59:58.540812|S|4|43.91|0|4
C|GIS|20260108|15:59:58.864548|S|100|43.91|0|100
C|GJUL|20260108|13:54:56.950479|S|96|41.46|0|96
C|GJUL|20260108|13:54:56.950479|S|4|41.44|0|4
C|GJUN|20260108|13:27:46.071604|S|22|39.71|0|22
C|GK|20260108|14:00:11.102665|S|22|25.9|0|22
C|GKOS|20260108|09:31:51.013892|S|110|113.78|0|110
C|GKOS|20260108|09:32:01.209706|S|50|114.06|0|50
C|GKOS|20260108|09:32:01.209737|S|100|114.06|0|100
C|GKOS|20260108|09:32:01.209829|S|82|114.06|0|82
C|GKOS|20260108|09:32:01.209829|S|50|114.06|0|50
C|GKOS|20260108|09:32:24.088416|S|200|114.31|0|200
C|GKOS|20260108|09:32:24.088435|S|2|114.31|0|2
C|GKOS|20260108|09:33:54.329721|S|69|114.66|0|69
C|GKOS|20260108|09:53:25.020497|S|7|113.89|0|7
C|GKOS|20260108|09:55:22.635188|S|6|113.86|0|6
C|GKOS|20260108|09:56:27.630196|S|6|113.86|0|6
C|GKOS|20260108|09:57:23.221237|S|8|113.86|0|8
C|GKOS|20260108|09:57:23.221326|S|5|113.86|0|5
C|GKOS|20260108|09:58:28.437508|S|7|113.89|0|7
C|GKOS|20260108|09:58:28.437521|S|5|114.05|0|5
C|GKOS|20260108|10:05:02.481043|S|11|114.09|0|11
C|GKOS|20260108|12:40:03.078972|S|1|114.8|0|1
C|GKOS|20260108|12:47:16.583146|S|3|114.82|0|3
C|GKOS|20260108|12:48:13.845079|S|3|114.88|0|3
C|GKOS|20260108|12:48:30.490805|S|3|114.88|0|3
C|GKOS|20260108|13:15:45.791908|S|82|114.69|0|82
C|GKOS|20260108|13:15:45.792082|S|2|114.69|0|2
C|GKOS|20260108|13:34:33.302488|S|25|114.49|0|25
C|GKOS|20260108|13:34:33.302503|S|47|114.52|0|47
C|GKOS|20260108|13:34:33.302657|S|53|114.52|0|53
C|GKOS|20260108|14:58:15.113687|S|45|113.41|0|45
C|GKOS|20260108|15:34:58.687874|S|22|114.14|0|22
C|GKOS|20260108|15:35:18.021721|S|62|114.14|0|62
C|GKOS|20260108|15:38:15.605235|S|1|114.27|0|1
C|GKOS|20260108|15:57:35.275352|S|50|114.15|0|50
C|GKOS|20260108|15:57:35.275353|S|50|114.16|0|50
C|GKOS|20260108|15:59:53.144834|S|24|114.31|0|24
C|GL|20260108|09:44:40.731397|S|100|140.92|0|100
C|GL|20260108|11:19:30.475181|S|15|141.79|0|15
C|GL|20260108|11:22:50.676954|S|30|141.79|0|30
C|GL|20260108|11:52:54.980395|S|15|142.04|0|15
C|GL|20260108|13:28:17.766599|S|25|142.22|0|25
C|GL|20260108|14:57:49.652315|S|30|142.31|0|30
C|GL|20260108|14:58:47.443552|S|30|142.31|0|30
C|GL|20260108|15:02:33.402785|S|30|142.45|0|30
C|GL|20260108|15:17:10.911467|S|16|142.33|0|16
C|GL|20260108|15:17:35.029820|S|16|142.33|0|16
C|GL|20260108|15:17:59.092763|S|16|142.32|0|16
C|GL|20260108|15:18:07.213716|S|7|142.32|0|7
C|GL|20260108|15:18:29.877097|S|100|142.31|0|100
C|GLBE|20260108|11:00:05.166971|S|2|39.64|0|2
C|GLBE|20260108|12:30:21.525779|S|10|40.31|0|10
C|GLBE|20260108|12:34:18.578788|S|20|40.355|0|20
C|GLBE|20260108|12:34:18.578788|S|1|40.35|0|1
C|GLBE|20260108|13:31:43.323019|S|45|40.79|0|45
C|GLBE|20260108|13:33:39.043098|S|120|40.66|0|120
C|GLBE|20260108|13:33:39.043099|S|4|40.655|0|4
C|GLBE|20260108|13:46:23.256631|S|5|40.75|0|5
C|GLBE|20260108|13:50:05.562458|S|10|40.9|0|10
C|GLBE|20260108|13:51:29.590677|S|35|40.87|0|35
C|GLBE|20260108|13:51:29.590691|S|65|40.87|0|65
C|GLBE|20260108|14:00:14.047076|S|100|40.77|0|100
C|GLBE|20260108|14:02:15.044558|S|111|40.8|0|111
C|GLBE|20260108|14:14:49.892082|S|200|40.75|0|200
C|GLBE|20260108|14:14:57.930483|S|62|40.5|0|62
C|GLBE|20260108|14:14:59.956618|S|62|40.5|0|62
C|GLBE|20260108|14:14:59.956618|S|20|40.51|0|20
C|GLBE|20260108|14:15:00.969588|S|100|40.51|0|100
C|GLBE|20260108|15:03:23.761506|S|34|40.58|0|34
C|GLBE|20260108|15:03:23.763309|S|100|40.575|0|100
C|GLBE|20260108|15:03:23.767680|S|14|40.565|0|14
C|GLBE|20260108|15:03:23.772311|S|52|40.555|0|52
C|GLBE|20260108|15:03:23.778344|S|100|40.555|0|100
C|GLBE|20260108|15:49:38.422967|S|100|40.3|0|100
C|GLD|20260108|09:37:22.143316|S|40|407.61|0|40
C|GLD|20260108|09:45:19.160438|S|200|406.99|0|200
C|GLD|20260108|09:45:19.160438|S|100|406.99|0|100
C|GLD|20260108|09:51:56.156020|S|50|407.4|0|50
C|GLD|20260108|09:51:56.156020|S|200|407.41|0|200
C|GLD|20260108|09:51:56.156020|S|50|407.41|0|50
C|GLD|20260108|09:51:56.156034|S|50|407.41|0|50
C|GLD|20260108|10:03:24.471935|S|1|407.16|0|1
C|GLD|20260108|10:10:11.072788|S|40|408.88|0|40
C|GLD|20260108|10:16:01.406025|S|21|408.98|0|21
C|GLD|20260108|10:16:01.841522|S|40|409.01|0|40
C|GLD|20260108|10:16:53.161709|S|40|409.3|0|40
C|GLD|20260108|10:20:12.891076|S|100|408.85|0|100
C|GLD|20260108|10:29:51.065127|S|100|408.79|0|100
C|GLD|20260108|10:39:13.267630|S|100|408.81|0|100
C|GLD|20260108|10:42:38.865024|S|200|409.11|0|200
C|GLD|20260108|10:42:38.865024|S|100|409.11|0|100
C|GLD|20260108|10:49:12.178142|S|200|409.41|0|200
C|GLD|20260108|10:49:12.178142|S|100|409.41|0|100
C|GLD|20260108|10:55:27.895014|S|100|408.95|0|100
C|GLD|20260108|11:07:02.742193|S|100|409.15|0|100
C|GLD|20260108|11:07:02.742194|S|200|409.15|0|200
C|GLD|20260108|11:10:50.858931|S|200|409.19|0|200
C|GLD|20260108|11:11:08.715500|S|50|409.04|0|50
C|GLD|20260108|11:14:01.198469|S|200|408.91|0|200
C|GLD|20260108|11:24:11.212592|S|100|409.21|0|100
C|GLD|20260108|11:32:24.567429|S|100|409.67|0|100
C|GLD|20260108|11:32:24.567429|S|200|409.67|0|200
C|GLD|20260108|11:34:08.462590|S|40|410.04|0|40
C|GLD|20260108|11:34:08.462628|S|40|410.05|0|40
C|GLD|20260108|11:34:08.462776|S|40|410.05|0|40
C|GLD|20260108|12:01:24.544194|S|50|410.12|0|50
C|GLD|20260108|12:26:14.658938|S|50|409.9|0|50
C|GLD|20260108|12:31:12.280146|S|69|410.2|0|69
C|GLD|20260108|12:32:04.702978|S|50|410.24|0|50
C|GLD|20260108|12:46:11.416124|S|1|410.04|0|1
C|GLD|20260108|13:03:28.067875|S|1|409.86|0|1
C|GLD|20260108|13:24:31.412518|S|200|409.31|0|200
C|GLD|20260108|13:52:51.710223|S|1|409.27|0|1
C|GLD|20260108|14:11:06.998180|S|100|408.87|0|100
C|GLD|20260108|14:11:06.998180|S|200|408.87|0|200
C|GLD|20260108|14:17:06.126523|S|50|408.52|0|50
C|GLD|20260108|14:39:32.506189|S|100|409.09|0|100
C|GLD|20260108|14:51:59.757212|S|50|409.08|0|50
C|GLD|20260108|14:54:38.864368|S|50|409.14|0|50
C|GLD|20260108|15:02:21.358213|S|200|409.53|0|200
C|GLD|20260108|15:10:24.151143|S|50|409.8|0|50
C|GLD|20260108|15:37:27.740947|S|200|411.49|0|200
C|GLD|20260108|15:50:33.993399|S|10|411.48|0|10
C|GLD|20260108|15:51:18.446592|S|40|411.56|0|40
C|GLD|20260108|15:56:37.293862|S|14|411.46|0|14
C|GLD|20260108|15:56:37.294341|S|48|411.46|0|48
C|GLDD|20260108|09:42:55.613696|S|1|13.19|0|1
C|GLDD|20260108|09:44:19.260436|S|2|13.2|0|2
C|GLDD|20260108|12:15:39.345273|S|5|13.11|0|5
C|GLDD|20260108|12:38:21.302181|S|32|13.11|0|32
C|GLDD|20260108|12:56:44.532723|S|27|13.11|0|27
C|GLDD|20260108|13:21:04.913184|S|5|13.09|0|5
C|GLDD|20260108|13:41:14.775363|S|1|13.07|0|1
C|GLDG|20260108|11:53:08.231175|S|10|1.32|0|10
C|GLDG|20260108|13:09:06.611277|S|10|1.31|0|10
C|GLDG|20260108|15:49:37.032958|S|5560|1.32|0|5560
C|GLDG|20260108|15:49:59.036594|S|100|1.325|0|100
C|GLDM|20260108|09:34:44.064434|S|10|87.72|0|10
C|GLDM|20260108|09:35:11.955770|S|77|87.73|0|77
C|GLDM|20260108|09:35:55.464015|S|51|87.7|0|51
C|GLDM|20260108|09:36:52.113463|S|100|87.73|0|100
C|GLDM|20260108|09:36:52.113881|S|76|87.73|0|76
C|GLDM|20260108|09:37:05.970162|S|53|87.75|0|53
C|GLDM|20260108|09:37:08.653575|S|50|87.75|0|50
C|GLDM|20260108|09:37:10.705656|S|50|87.75|0|50
C|GLDM|20260108|09:37:15.143896|S|1|87.75|0|1
C|GLDM|20260108|09:37:33.824815|S|10|87.78|0|10
C|GLDM|20260108|09:37:38.390747|S|50|87.75|0|50
C|GLDM|20260108|09:37:41.456014|S|37|87.74|0|37
C|GLDM|20260108|09:38:36.215098|S|240|87.71|0|240
C|GLDM|20260108|09:38:42.942834|S|100|87.71|0|100
C|GLDM|20260108|09:38:46.558022|S|95|87.71|0|95
C|GLDM|20260108|09:38:52.152596|S|45|87.71|0|45
C|GLDM|20260108|09:39:03.741762|S|100|87.75|0|100
C|GLDM|20260108|09:39:03.932794|S|100|87.75|0|100
C|GLDM|20260108|09:39:16.316218|S|130|87.77|0|130
C|GLDM|20260108|09:40:00.352035|S|113|87.66|0|113
C|GLDM|20260108|09:40:16.458150|S|50|87.69|0|50
C|GLDM|20260108|09:41:17.600607|S|89|87.68|0|89
C|GLDM|20260108|09:42:17.190894|S|190|87.64|0|190
C|GLDM|20260108|09:42:56.074220|S|240|87.62|0|240
C|GLDM|20260108|09:42:56.162373|S|400|87.61|0|400
C|GLDM|20260108|09:43:10.182531|S|100|87.61|0|100
C|GLDM|20260108|09:45:20.188241|S|120|87.62|0|120
C|GLDM|20260108|09:47:47.432565|S|80|87.81|0|80
C|GLDM|20260108|09:49:48.109249|S|240|87.82|0|240
C|GLDM|20260108|09:49:48.388289|S|1|87.81|0|1
C|GLDM|20260108|09:49:54.577268|S|100|87.81|0|100
C|GLDM|20260108|09:50:06.420485|S|100|87.84|0|100
C|GLDM|20260108|09:50:13.026877|S|100|87.82|0|100
C|GLDM|20260108|09:50:37.346137|S|59|87.76|0|59
C|GLDM|20260108|09:50:58.612309|S|89|87.73|0|89
C|GLDM|20260108|09:51:11.467539|S|100|87.71|0|100
C|GLDM|20260108|09:51:12.626772|S|100|87.7|0|100
C|GLDM|20260108|09:51:13.200586|S|40|87.7|0|40
C|GLDM|20260108|09:51:25.174829|S|50|87.7|0|50
C|GLDM|20260108|09:51:26.370711|S|100|87.7|0|100
C|GLDM|20260108|09:51:27.616189|S|100|87.7|0|100
C|GLDM|20260108|09:51:28.459055|S|100|87.71|0|100
C|GLDM|20260108|09:51:28.461099|S|10|87.72|0|10
C|GLDM|20260108|09:51:30.132317|S|16|87.72|0|16
C|GLDM|20260108|09:51:31.478877|S|94|87.72|0|94
C|GLDM|20260108|09:53:03.127375|S|234|87.78|0|234
C|GLDM|20260108|09:53:03.127375|S|2|87.78|0|2
C|GLDM|20260108|09:54:28.865389|S|99|87.73|0|99
C|GLDM|20260108|09:54:28.873542|S|10|87.74|0|10
C|GLDM|20260108|09:54:28.874933|S|400|87.74|0|400
C|GLDM|20260108|09:54:54.007433|S|20|87.76|0|20
C|GLDM|20260108|09:56:15.509155|S|400|87.76|0|400
C|GLDM|20260108|09:56:30.287939|S|100|87.75|0|100
C|GLDM|20260108|09:56:30.602311|S|100|87.76|0|100
C|GLDM|20260108|09:56:30.937533|S|40|87.76|0|40
C|GLDM|20260108|09:56:37.835039|S|62|87.75|0|62
C|GLDM|20260108|09:57:43.786594|S|190|87.74|0|190
C|GLDM|20260108|09:58:18.690663|S|27|87.79|0|27
C|GLDM|20260108|09:59:11.362362|S|100|87.75|0|100
C|GLDM|20260108|09:59:16.372530|S|100|87.75|0|100
C|GLDM|20260108|09:59:21.146076|S|100|87.74|0|100
C|GLDM|20260108|09:59:22.610504|S|40|87.73|0|40
C|GLDM|20260108|09:59:37.934094|S|50|87.72|0|50
C|GLDM|20260108|09:59:46.520922|S|41|87.71|0|41
C|GLDM|20260108|09:59:46.520922|S|100|87.71|0|100
C|GLDM|20260108|10:00:19.267860|S|230|87.65|0|230
C|GLDM|20260108|10:00:19.267860|S|10|87.65|0|10
C|GLDM|20260108|10:00:36.618268|S|200|87.63|0|200
C|GLDM|20260108|10:01:23.485018|S|100|87.65|0|100
C|GLDM|20260108|10:01:33.672581|S|90|87.67|0|90
C|GLDM|20260108|10:02:11.625371|S|81|87.66|0|81
C|GLDM|20260108|10:02:11.625372|S|26|87.66|0|26
C|GLDM|20260108|10:02:30.476680|S|200|87.7|0|200
C|GLDM|20260108|10:03:08.187950|S|26|87.68|0|26
C|GLDM|20260108|10:04:17.888520|S|44|87.74|0|44
C|GLDM|20260108|10:05:32.119403|S|1|87.81|0|1
C|GLDM|20260108|10:05:43.702265|S|5|87.84|0|5
C|GLDM|20260108|10:05:47.920289|S|1|87.82|0|1
C|GLDM|20260108|10:05:47.922531|S|10|87.82|0|10
C|GLDM|20260108|10:05:59.329879|S|10|87.85|0|10
C|GLDM|20260108|10:06:14.826839|S|100|87.83|0|100
C|GLDM|20260108|10:06:16.833024|S|100|87.83|0|100
C|GLDM|20260108|10:06:22.869995|S|56|87.83|0|56
C|GLDM|20260108|10:07:10.160225|S|100|87.89|0|100
C|GLDM|20260108|10:07:10.160225|S|100|87.89|0|100
C|GLDM|20260108|10:07:10.311319|S|100|87.89|0|100
C|GLDM|20260108|10:07:16.352180|S|100|87.86|0|100
C|GLDM|20260108|10:07:17.093308|S|100|87.86|0|100
C|GLDM|20260108|10:07:28.279250|S|100|87.86|0|100
C|GLDM|20260108|10:07:41.451060|S|30|87.84|0|30
C|GLDM|20260108|10:08:27.480661|S|1|87.87|0|1
C|GLDM|20260108|10:08:29.797215|S|89|87.88|0|89
C|GLDM|20260108|10:09:19.603039|S|11|87.93|0|11
C|GLDM|20260108|10:09:31.339749|S|10|87.91|0|10
C|GLDM|20260108|10:09:44.205990|S|100|87.94|0|100
C|GLDM|20260108|10:10:02.205492|S|50|87.97|0|50
C|GLDM|20260108|10:10:06.376191|S|100|87.99|0|100
C|GLDM|20260108|10:10:12.158859|S|100|88.02|0|100
C|GLDM|20260108|10:10:18.614449|S|100|88.01|0|100
C|GLDM|20260108|10:10:29.290477|S|100|88.03|0|100
C|GLDM|20260108|10:10:37.177154|S|100|88.03|0|100
C|GLDM|20260108|10:10:44.193100|S|100|88.03|0|100
C|GLDM|20260108|10:11:53.588953|S|100|88.04|0|100
C|GLDM|20260108|10:11:53.798526|S|100|88.04|0|100
C|GLDM|20260108|10:12:16.525773|S|100|88.01|0|100
C|GLDM|20260108|10:12:36.957945|S|17|88.01|0|17
C|GLDM|20260108|10:12:44.968670|S|100|88.01|0|100
C|GLDM|20260108|10:13:13.321482|S|1|88|0|1
C|GLDM|20260108|10:13:17.622584|S|100|88.01|0|100
C|GLDM|20260108|10:13:47.495620|S|100|87.97|0|100
C|GLDM|20260108|10:14:33.626742|S|1|88.01|0|1
C|GLDM|20260108|10:16:01.841243|S|2|88.06|0|2
C|GLDM|20260108|10:16:17.110820|S|14|88.04|0|14
C|GLDM|20260108|10:16:17.110820|S|100|88.04|0|100
C|GLDM|20260108|10:16:20.526823|S|100|88.04|0|100
C|GLDM|20260108|10:16:24.392384|S|100|88.07|0|100
C|GLDM|20260108|10:16:25.858810|S|10|88.09|0|10
C|GLDM|20260108|10:17:12.752853|S|100|88.12|0|100
C|GLDM|20260108|10:17:18.580364|S|100|88.13|0|100
C|GLDM|20260108|10:17:28.086323|S|200|88.13|0|200
C|GLDM|20260108|10:17:43.304521|S|20|88.11|0|20
C|GLDM|20260108|10:17:57.375433|S|200|88.11|0|200
C|GLDM|20260108|10:18:07.143775|S|30|88.1|0|30
C|GLDM|20260108|10:20:12.572542|S|200|88.02|0|200
C|GLDM|20260108|10:20:15.662016|S|200|88.02|0|200
C|GLDM|20260108|10:20:17.608914|S|40|88.02|0|40
C|GLDM|20260108|10:20:17.609028|S|160|88.02|0|160
C|GLDM|20260108|10:21:04.700405|S|99|88.02|0|99
C|GLDM|20260108|10:21:08.468394|S|50|88.03|0|50
C|GLDM|20260108|10:21:31.909052|S|200|88|0|200
C|GLDM|20260108|10:21:31.909997|S|40|88|0|40
C|GLDM|20260108|10:21:39.609005|S|50|87.99|0|50
C|GLDM|20260108|10:21:56.693185|S|200|88|0|200
C|GLDM|20260108|10:22:10.328478|S|200|88.02|0|200
C|GLDM|20260108|10:22:15.956832|S|106|88|0|106
C|GLDM|20260108|10:22:48.145663|S|140|87.97|0|140
C|GLDM|20260108|10:23:01.508575|S|112|87.97|0|112
C|GLDM|20260108|10:23:19.716528|S|98|87.95|0|98
C|GLDM|20260108|10:23:19.716528|S|2|87.95|0|2
C|GLDM|20260108|10:23:29.571757|S|4|87.98|0|4
C|GLDM|20260108|10:24:40.894198|S|2|87.99|0|2
C|GLDM|20260108|10:25:26.410360|S|18|87.97|0|18
C|GLDM|20260108|10:27:03.875631|S|100|87.95|0|100
C|GLDM|20260108|10:27:38.222320|S|200|87.99|0|200
C|GLDM|20260108|10:30:29.191108|S|200|88.06|0|200
C|GLDM|20260108|10:32:45.394948|S|5|88.08|0|5
C|GLDM|20260108|10:34:21.360406|S|32|88.1|0|32
C|GLDM|20260108|10:37:03.984170|S|3|88.03|0|3
C|GLDM|20260108|10:39:14.149674|S|3|88.03|0|3
C|GLDM|20260108|10:40:25.701004|S|19|88.1|0|19
C|GLDM|20260108|10:40:26.576259|S|181|88.11|0|181
C|GLDM|20260108|10:43:27.497183|S|195|88.15|0|195
C|GLDM|20260108|10:44:59.806731|S|160|88.13|0|160
C|GLDM|20260108|10:45:04.030352|S|176|88.12|0|176
C|GLDM|20260108|10:46:36.110724|S|45|88.11|0|45
C|GLDM|20260108|10:47:05.734886|S|200|88.13|0|200
C|GLDM|20260108|10:49:02.629022|S|100|88.14|0|100
C|GLDM|20260108|10:49:02.629022|S|1|88.14|0|1
C|GLDM|20260108|10:49:12.641960|S|1|88.14|0|1
C|GLDM|20260108|10:49:15.668211|S|10|88.16|0|10
C|GLDM|20260108|10:49:57.025946|S|34|88.14|0|34
C|GLDM|20260108|10:52:32.106814|S|22|88.11|0|22
C|GLDM|20260108|10:54:30.632495|S|100|88.07|0|100
C|GLDM|20260108|10:55:37.786748|S|100|88.06|0|100
C|GLDM|20260108|10:56:59.678663|S|100|88.09|0|100
C|GLDM|20260108|10:57:01.273181|S|100|88.09|0|100
C|GLDM|20260108|11:00:05.641187|S|36|88.14|0|36
C|GLDM|20260108|11:02:55.858136|S|190|88.2|0|190
C|GLDM|20260108|11:03:03.580752|S|142|88.21|0|142
C|GLDM|20260108|11:03:24.563310|S|102|88.21|0|102
C|GLDM|20260108|11:04:32.623213|S|91|88.15|0|91
C|GLDM|20260108|11:04:33.262288|S|200|88.15|0|200
C|GLDM|20260108|11:04:49.517100|S|200|88.15|0|200
C|GLDM|20260108|11:06:38.516215|S|37|88.11|0|37
C|GLDM|20260108|11:07:06.508170|S|200|88.1|0|200
C|GLDM|20260108|11:07:08.125280|S|200|88.11|0|200
C|GLDM|20260108|11:10:23.457851|S|10|88.1|0|10
C|GLDM|20260108|11:11:59.813263|S|197|88.08|0|197
C|GLDM|20260108|11:12:11.085276|S|93|88.1|0|93
C|GLDM|20260108|11:12:41.752295|S|100|88.08|0|100
C|GLDM|20260108|11:14:16.241547|S|100|88.02|0|100
C|GLDM|20260108|11:18:31.066644|S|100|88.09|0|100
C|GLDM|20260108|11:18:31.066645|S|100|88.09|0|100
C|GLDM|20260108|11:18:59.030132|S|57|88.08|0|57
C|GLDM|20260108|11:18:59.030611|S|43|88.08|0|43
C|GLDM|20260108|11:19:43.519426|S|27|88.06|0|27
C|GLDM|20260108|11:20:09.478205|S|46|88.1|0|46
C|GLDM|20260108|11:22:55.781255|S|14|88.09|0|14
C|GLDM|20260108|11:23:28.555280|S|1|88.1|0|1
C|GLDM|20260108|11:23:28.555280|S|100|88.1|0|100
C|GLDM|20260108|11:23:40.406216|S|7|88.1|0|7
C|GLDM|20260108|11:32:09.779688|S|100|88.2|0|100
C|GLDM|20260108|11:32:09.779688|S|2|88.2|0|2
C|GLDM|20260108|11:32:09.782379|S|100|88.2|0|100
C|GLDM|20260108|11:33:02.522723|S|1|88.24|0|1
C|GLDM|20260108|11:33:02.522724|S|100|88.24|0|100
C|GLDM|20260108|11:34:05.287232|S|100|88.27|0|100
C|GLDM|20260108|11:34:08.470072|S|100|88.28|0|100
C|GLDM|20260108|11:35:04.851491|S|100|88.29|0|100
C|GLDM|20260108|11:35:05.484663|S|100|88.29|0|100
C|GLDM|20260108|11:36:42.879485|S|99|88.23|0|99
C|GLDM|20260108|11:38:37.691440|S|10|88.32|0|10
C|GLDM|20260108|11:39:18.863987|S|10|88.33|0|10
C|GLDM|20260108|11:42:46.453401|S|23|88.3|0|23
C|GLDM|20260108|11:43:55.770912|S|62|88.28|0|62
C|GLDM|20260108|11:43:57.372874|S|15|88.28|0|15
C|GLDM|20260108|11:46:33.176297|S|10|88.24|0|10
C|GLDM|20260108|11:52:00.085659|S|200|88.26|0|200
C|GLDM|20260108|11:52:06.206796|S|198|88.27|0|198
C|GLDM|20260108|12:02:06.051992|S|10|88.37|0|10
C|GLDM|20260108|12:04:39.369259|S|200|88.3|0|200
C|GLDM|20260108|12:05:24.348431|S|40|88.28|0|40
C|GLDM|20260108|12:06:09.066319|S|50|88.27|0|50
C|GLDM|20260108|12:06:13.464436|S|100|88.28|0|100
C|GLDM|20260108|12:07:36.953134|S|192|88.28|0|192
C|GLDM|20260108|12:09:08.581795|S|1|88.27|0|1
C|GLDM|20260108|12:11:32.430089|E|1|88.25|0|1
C|GLDM|20260108|12:12:47.438524|S|190|88.28|0|190
C|GLDM|20260108|12:12:55.473894|S|10|88.25|0|10
C|GLDM|20260108|12:19:44.497614|S|8|88.28|0|8
C|GLDM|20260108|12:28:57.843784|S|100|88.29|0|100
C|GLDM|20260108|12:31:25.699288|S|200|88.32|0|200
C|GLDM|20260108|12:31:45.562569|S|200|88.33|0|200
C|GLDM|20260108|12:31:59.533087|S|28|88.33|0|28
C|GLDM|20260108|12:33:13.670385|S|100|88.31|0|100
C|GLDM|20260108|12:34:06.121496|S|100|88.3|0|100
C|GLDM|20260108|12:34:06.121496|S|200|88.3|0|200
C|GLDM|20260108|12:35:07.170273|S|71|88.27|0|71
C|GLDM|20260108|12:40:08.426828|S|47|88.3|0|47
C|GLDM|20260108|12:40:08.430185|S|193|88.3|0|193
C|GLDM|20260108|12:42:30.400519|S|124|88.29|0|124
C|GLDM|20260108|12:50:22.357009|S|148|88.28|0|148
C|GLDM|20260108|12:52:10.456229|S|100|88.32|0|100
C|GLDM|20260108|12:52:14.139960|S|2|88.33|0|2
C|GLDM|20260108|12:52:26.780212|S|51|88.32|0|51
C|GLDM|20260108|12:53:53.458140|S|149|88.33|0|149
C|GLDM|20260108|12:56:29.963961|S|23|88.31|0|23
C|GLDM|20260108|12:56:30.070846|S|68|88.31|0|68
C|GLDM|20260108|12:58:09.800306|S|50|88.33|0|50
C|GLDM|20260108|12:58:32.618250|S|59|88.31|0|59
C|GLDM|20260108|13:01:28.616044|S|200|88.3|0|200
C|GLDM|20260108|13:01:41.975484|S|89|88.29|0|89
C|GLDM|20260108|13:04:42.591526|S|100|88.24|0|100
C|GLDM|20260108|13:04:42.602327|S|90|88.24|0|90
C|GLDM|20260108|13:04:42.602328|S|100|88.24|0|100
C|GLDM|20260108|13:05:58.903734|S|5|88.2|0|5
C|GLDM|20260108|13:07:19.952032|S|100|88.19|0|100
C|GLDM|20260108|13:09:34.820413|S|126|88.19|0|126
C|GLDM|20260108|13:09:34.941153|S|100|88.18|0|100
C|GLDM|20260108|13:11:18.219926|S|50|88.14|0|50
C|GLDM|20260108|13:12:03.886119|S|100|88.14|0|100
C|GLDM|20260108|13:18:12.690373|S|200|88.15|0|200
C|GLDM|20260108|13:18:28.103785|S|100|88.16|0|100
C|GLDM|20260108|13:18:31.983641|S|20|88.17|0|20
C|GLDM|20260108|13:22:09.316896|S|100|88.12|0|100
C|GLDM|20260108|13:24:48.712585|S|100|88.15|0|100
C|GLDM|20260108|13:29:29.491685|S|115|88.08|0|115
C|GLDM|20260108|13:29:30.468413|S|85|88.09|0|85
C|GLDM|20260108|13:30:38.854988|S|100|88.11|0|100
C|GLDM|20260108|13:30:38.854988|S|20|88.11|0|20
C|GLDM|20260108|13:32:42.427326|S|10|88.12|0|10
C|GLDM|20260108|13:32:42.430596|S|10|88.11|0|10
C|GLDM|20260108|13:39:02.133422|S|127|88.06|0|127
C|GLDM|20260108|13:39:49.461851|S|170|88.05|0|170
C|GLDM|20260108|13:42:40.911362|S|200|88.09|0|200
C|GLDM|20260108|13:49:24.362865|S|1|88.14|0|1
C|GLDM|20260108|13:53:45.487784|S|10|88.11|0|10
C|GLDM|20260108|13:56:44.682402|S|2|88.08|0|2
C|GLDM|20260108|13:58:49.341422|S|50|88.07|0|50
C|GLDM|20260108|14:01:54.278168|S|13|88.07|0|13
C|GLDM|20260108|14:01:57.611435|S|100|88.07|0|100
C|GLDM|20260108|14:02:00.396830|S|100|88.08|0|100
C|GLDM|20260108|14:02:07.400716|S|100|88.07|0|100
C|GLDM|20260108|14:02:07.400716|S|104|88.07|0|104
C|GLDM|20260108|14:12:30.529583|S|200|88.04|0|200
C|GLDM|20260108|14:15:42.443998|S|100|87.98|0|100
C|GLDM|20260108|14:16:41.801042|S|80|87.97|0|80
C|GLDM|20260108|14:19:00.637885|S|100|88.02|0|100
C|GLDM|20260108|14:24:37.115300|S|100|88.05|0|100
C|GLDM|20260108|14:36:34.920103|S|100|88.12|0|100
C|GLDM|20260108|14:38:06.309884|S|87|88.09|0|87
C|GLDM|20260108|14:39:02.479020|S|55|88.08|0|55
C|GLDM|20260108|14:39:10.577721|S|18|88.08|0|18
C|GLDM|20260108|14:45:37.505077|S|100|88.09|0|100
C|GLDM|20260108|14:54:41.612640|S|156|88.1|0|156
C|GLDM|20260108|14:57:25.500548|S|100|88.08|0|100
C|GLDM|20260108|14:58:22.527377|S|65|88.08|0|65
C|GLDM|20260108|14:59:11.726755|S|200|88.1|0|200
C|GLDM|20260108|15:03:23.320954|S|41|88.21|0|41
C|GLDM|20260108|15:03:23.496976|S|5|88.21|0|5
C|GLDM|20260108|15:06:26.025534|S|100|88.2|0|100
C|GLDM|20260108|15:08:53.095981|S|192|88.22|0|192
C|GLDM|20260108|15:09:36.063259|S|10|88.2|0|10
C|GLDM|20260108|15:10:23.051488|S|200|88.23|0|200
C|GLDM|20260108|15:11:50.243095|S|27|88.22|0|27
C|GLDM|20260108|15:12:29.667411|S|100|88.24|0|100
C|GLDM|20260108|15:16:17.131431|S|42|88.22|0|42
C|GLDM|20260108|15:18:53.894554|S|24|88.245|0|24
C|GLDM|20260108|15:19:08.191859|S|100|88.25|0|100
C|GLDM|20260108|15:19:22.418216|S|96|88.26|0|96
C|GLDM|20260108|15:21:41.218541|S|400|88.28|0|400
C|GLDM|20260108|15:22:29.782035|S|400|88.32|0|400
C|GLDM|20260108|15:23:07.380841|S|200|88.35|0|200
C|GLDM|20260108|15:24:03.493932|S|400|88.36|0|400
C|GLDM|20260108|15:25:00.604520|S|200|88.37|0|200
C|GLDM|20260108|15:25:55.278499|S|100|88.42|0|100
C|GLDM|20260108|15:26:12.767732|S|100|88.43|0|100
C|GLDM|20260108|15:26:39.991678|S|200|88.42|0|200
C|GLDM|20260108|15:26:45.541283|S|43|88.43|0|43
C|GLDM|20260108|15:27:33.254823|S|20|88.49|0|20
C|GLDM|20260108|15:27:41.274602|S|4|88.51|0|4
C|GLDM|20260108|15:27:54.459385|S|240|88.52|0|240
C|GLDM|20260108|15:28:02.711636|S|400|88.5|0|400
C|GLDM|20260108|15:28:18.107763|S|10|88.53|0|10
C|GLDM|20260108|15:28:37.700747|S|400|88.48|0|400
C|GLDM|20260108|15:28:42.866364|S|10|88.49|0|10
C|GLDM|20260108|15:28:53.161709|S|75|88.48|0|75
C|GLDM|20260108|15:29:17.549168|S|100|88.48|0|100
C|GLDM|20260108|15:29:22.785972|S|100|88.48|0|100
C|GLDM|20260108|15:30:49.828243|S|118|88.53|0|118
C|GLDM|20260108|15:31:00.430134|S|200|88.55|0|200
C|GLDM|20260108|15:31:32.224280|S|62|88.54|0|62
C|GLDM|20260108|15:31:34.729046|S|200|88.54|0|200
C|GLDM|20260108|15:31:43.057224|S|100|88.57|0|100
C|GLDM|20260108|15:32:53.360902|S|200|88.56|0|200
C|GLDM|20260108|15:33:13.111160|S|45|88.55|0|45
C|GLDM|20260108|15:33:13.111161|S|195|88.55|0|195
C|GLDM|20260108|15:33:51.856882|S|31|88.59|0|31
C|GLDM|20260108|15:34:00.030990|S|400|88.6|0|400
C|GLDM|20260108|15:34:29.504726|S|235|88.6|0|235
C|GLDM|20260108|15:34:29.504746|S|165|88.6|0|165
C|GLDM|20260108|15:34:39.360695|S|50|88.57|0|50
C|GLDM|20260108|15:34:59.618303|S|200|88.58|0|200
C|GLDM|20260108|15:35:02.826943|S|200|88.59|0|200
C|GLDM|20260108|15:35:25.311170|S|207|88.61|0|207
C|GLDM|20260108|15:36:58.531011|S|15|88.61|0|15
C|GLDM|20260108|15:37:03.414452|S|57|88.62|0|57
C|GLDM|20260108|15:37:03.906356|S|94|88.62|0|94
C|GLDM|20260108|15:37:22.904456|S|24|88.6|0|24
C|GLDM|20260108|15:37:33.428177|S|139|88.6|0|139
C|GLDM|20260108|15:37:33.428324|S|55|88.6|0|55
C|GLDM|20260108|15:37:34.678977|S|200|88.6|0|200
C|GLDM|20260108|15:38:19.096328|S|200|88.61|0|200
C|GLDM|20260108|15:38:27.626993|S|130|88.61|0|130
C|GLDM|20260108|15:40:26.982340|S|10|88.54|0|10
C|GLDM|20260108|15:40:28.075982|S|400|88.53|0|400
C|GLDM|20260108|15:41:32.155111|S|1|88.53|0|1
C|GLDM|20260108|15:42:35.623717|S|43|88.54|0|43
C|GLDM|20260108|15:44:21.635172|S|17|88.52|0|17
C|GLDM|20260108|15:44:21.637077|S|223|88.52|0|223
C|GLDM|20260108|15:46:29.569815|S|400|88.53|0|400
C|GLDM|20260108|15:47:45.622674|S|200|88.53|0|200
C|GLDM|20260108|15:47:50.198805|S|240|88.53|0|240
C|GLDM|20260108|15:48:05.586608|S|400|88.54|0|400
C|GLDM|20260108|15:49:17.155416|S|400|88.57|0|400
C|GLDM|20260108|15:49:51.330936|S|71|88.59|0|71
C|GLDM|20260108|15:49:51.330936|S|400|88.59|0|400
C|GLDM|20260108|15:51:10.435283|S|9|88.61|0|9
C|GLDM|20260108|15:51:10.435283|S|136|88.61|0|136
C|GLDM|20260108|15:51:17.515617|S|240|88.61|0|240
C|GLDM|20260108|15:52:18.718466|S|400|88.57|0|400
C|GLDM|20260108|15:53:09.392493|S|240|88.56|0|240
C|GLDM|20260108|15:54:18.546317|S|7|88.58|0|7
C|GLDM|20260108|15:54:18.546317|S|155|88.58|0|155
C|GLDM|20260108|15:55:22.974807|S|219|88.56|0|219
C|GLDM|20260108|15:55:26.833600|S|41|88.55|0|41
C|GLDM|20260108|15:55:26.833600|S|400|88.55|0|400
C|GLDM|20260108|15:55:31.105728|S|190|88.55|0|190
C|GLDM|20260108|15:58:12.403528|S|10|88.58|0|10
C|GLDM|20260108|15:58:38.970998|S|211|88.59|0|211
C|GLDM|20260108|15:58:38.970999|S|29|88.59|0|29
C|GLDM|20260108|15:58:52.288279|S|1|88.61|0|1
C|GLDW|20260108|15:59:46.339730|S|3|55.3|0|3
C|GLE|20260108|09:46:08.216447|S|100|.396|0|100
C|GLIBK|20260108|15:53:25.907926|S|50|37.67|0|50
C|GLIN|20260108|11:00:38.279776|S|1|45.89|0|1
C|GLIN|20260108|11:40:51.095450|S|1|45.91|0|1
C|GLL|20260108|09:56:28.926523|S|2138|24.74|0|2138
C|GLL|20260108|10:21:17.412781|S|300|24.6|0|300
C|GLL|20260108|14:17:44.932194|S|300|24.59|0|300
C|GLL|20260108|15:49:51.331293|S|20|24.26|0|20
C|GLL|20260108|15:50:00.079042|S|300|24.26|0|300
C|GLL|20260108|15:51:10.435565|S|2300|24.25|0|2300
C|GLNG|20260108|10:02:03.340374|S|7|38.74|0|7
C|GLNG|20260108|10:57:57.506961|S|100|38.865|0|100
C|GLNG|20260108|11:19:19.917630|S|5|38.58|0|5
C|GLNG|20260108|11:20:40.126151|S|35|38.68|0|35
C|GLNG|20260108|11:32:04.871519|S|70|38.74|0|70
C|GLNG|20260108|11:43:14.050796|S|135|38.955|0|135
C|GLNG|20260108|11:43:14.050807|S|1|38.955|0|1
C|GLNG|20260108|11:55:19.205886|S|24|39.14|0|24
C|GLNG|20260108|11:55:19.206021|S|25|39.14|0|25
C|GLNG|20260108|11:55:19.206064|S|40|39.14|0|40
C|GLNG|20260108|13:03:23.352018|S|25|39.305|0|25
C|GLNG|20260108|13:03:23.352084|S|25|39.305|0|25
C|GLNG|20260108|13:03:23.352145|S|25|39.305|0|25
C|GLNG|20260108|13:48:20.506115|S|25|39.59|0|25
C|GLNG|20260108|13:48:20.506173|S|25|39.59|0|25
C|GLNG|20260108|14:22:11.937735|S|100|39.31|0|100
C|GLNG|20260108|14:41:38.443716|S|10|39.3|0|10
C|GLNG|20260108|14:59:23.361812|S|100|39.3|0|100
C|GLO|20260108|10:29:47.212398|S|100|5.82|0|100
C|GLO|20260108|10:47:44.742239|S|100|5.825|0|100
C|GLO|20260108|11:18:09.649262|S|100|5.82|0|100
C|GLO|20260108|15:29:41.269364|S|100|5.805|0|100
C|GLO|20260108|15:29:41.270185|S|100|5.805|0|100
C|GLO|20260108|15:32:48.527986|S|100|5.81|0|100
C|GLO|20260108|15:32:49.524446|S|100|5.81|0|100
C|GLO|20260108|15:32:49.526076|S|100|5.81|0|100
C|GLO|20260108|15:32:49.526835|S|100|5.81|0|100
C|GLO|20260108|15:32:49.528411|S|100|5.81|0|100
C|GLO|20260108|15:50:07.111039|S|100|5.815|0|100
C|GLO|20260108|15:50:07.117980|S|100|5.81|0|100
C|GLO|20260108|15:50:07.119223|S|100|5.81|0|100
C|GLO|20260108|15:56:26.256183|S|100|5.815|0|100
C|GLO|20260108|15:56:26.270332|S|100|5.815|0|100
C|GLO|20260108|15:56:27.181860|S|100|5.81|0|100
C|GLO|20260108|15:56:27.182647|S|100|5.81|0|100
C|GLO|20260108|15:59:30.071425|S|100|5.81|0|100
C|GLOB|20260108|09:47:07.104431|S|8|69.455|0|8
C|GLOB|20260108|11:11:41.387330|S|100|69.17|0|100
C|GLOB|20260108|11:17:53.019016|S|25|69.01|0|25
C|GLOB|20260108|11:31:41.947746|S|90|68.69|0|90
C|GLOB|20260108|11:31:41.947746|S|10|68.69|0|10
C|GLOB|20260108|11:31:41.947800|S|10|68.69|0|10
C|GLOB|20260108|11:40:23.430042|S|100|68.78|0|100
C|GLOB|20260108|11:45:39.854121|S|20|68.82|0|20
C|GLOB|20260108|12:21:06.631709|S|10|69.15|0|10
C|GLOB|20260108|12:28:41.867726|S|1|69.29|0|1
C|GLOB|20260108|12:55:57.889628|S|100|69.365|0|100
C|GLOB|20260108|13:05:05.699536|S|46|69.75|0|46
C|GLOB|20260108|13:09:09.343601|S|11|69.69|0|11
C|GLOB|20260108|13:09:49.671540|S|100|69.66|0|100
C|GLOB|20260108|13:11:35.425007|S|100|69.64|0|100
C|GLOB|20260108|13:42:47.567421|S|5|69.83|0|5
C|GLOB|20260108|13:43:41.400580|S|34|69.83|0|34
C|GLOB|20260108|13:43:49.135875|S|34|69.83|0|34
C|GLOB|20260108|13:44:04.812584|S|1|69.82|0|1
C|GLOB|20260108|13:44:14.019776|S|26|69.82|0|26
C|GLOB|20260108|13:44:14.019776|S|4|69.82|0|4
C|GLOB|20260108|13:48:05.903055|S|48|69.92|0|48
C|GLOB|20260108|13:48:16.041328|S|40|69.92|0|40
C|GLOB|20260108|13:48:30.007909|S|12|69.92|0|12
C|GLOB|20260108|13:48:30.007909|S|25|69.92|0|25
C|GLOB|20260108|13:48:37.037520|S|37|69.92|0|37
C|GLOB|20260108|13:49:07.657560|S|2|69.92|0|2
C|GLOB|20260108|13:49:11.785237|S|98|69.92|0|98
C|GLOB|20260108|13:58:19.450094|S|47|69.88|0|47
C|GLOB|20260108|13:58:53.869897|S|35|69.88|0|35
C|GLOB|20260108|13:59:15.939545|S|8|69.88|0|8
C|GLOB|20260108|14:08:24.800181|S|100|69.95|0|100
C|GLOB|20260108|14:08:24.800181|S|50|69.95|0|50
C|GLOB|20260108|14:08:24.800181|S|100|69.95|0|100
C|GLOB|20260108|14:08:24.806349|S|100|69.95|0|100
C|GLOB|20260108|14:08:45.217055|S|50|70.02|0|50
C|GLOB|20260108|14:08:45.217055|S|100|70.02|0|100
C|GLOB|20260108|14:17:55.937493|S|25|69.88|0|25
C|GLOB|20260108|14:26:02.289044|S|45|70.04|0|45
C|GLOB|20260108|14:43:37.061505|S|100|69.995|0|100
C|GLOB|20260108|14:50:22.942716|S|100|70.03|0|100
C|GLOB|20260108|14:50:42.015582|S|10|70.03|0|10
C|GLOB|20260108|14:50:42.444897|S|10|70.03|0|10
C|GLOB|20260108|14:51:37.020622|S|4|70.03|0|4
C|GLOB|20260108|14:51:37.020622|S|46|70.03|0|46
C|GLOB|20260108|14:53:02.183664|S|100|70.09|0|100
C|GLOB|20260108|14:53:02.196018|S|50|70.09|0|50
C|GLOB|20260108|14:56:20.042276|S|100|70.04|0|100
C|GLOB|20260108|15:01:29.081850|S|38|69.93|0|38
C|GLOB|20260108|15:01:29.081850|S|100|69.93|0|100
C|GLOB|20260108|15:08:12.668737|S|100|69.76|0|100
C|GLOB|20260108|15:08:12.668737|S|50|69.76|0|50
C|GLOB|20260108|15:13:51.978051|S|50|69.64|0|50
C|GLOB|20260108|15:13:53.055442|S|100|69.645|0|100
C|GLOB|20260108|15:33:33.912668|S|50|69.48|0|50
C|GLOB|20260108|15:33:33.912668|S|30|69.48|0|30
C|GLOB|20260108|15:33:33.912686|S|70|69.48|0|70
C|GLOB|20260108|15:33:49.005620|S|100|69.51|0|100
C|GLOB|20260108|15:35:42.788509|S|100|69.51|0|100
C|GLOB|20260108|15:35:42.789013|S|100|69.51|0|100
C|GLOB|20260108|15:36:40.375820|S|19|69.58|0|19
C|GLOB|20260108|15:36:44.800971|S|23|69.58|0|23
C|GLOB|20260108|15:36:44.801693|S|58|69.58|0|58
C|GLOB|20260108|15:36:44.801693|S|50|69.58|0|50
C|GLOB|20260108|15:36:50.671295|S|49|69.58|0|49
C|GLOB|20260108|15:36:54.959065|S|43|69.58|0|43
C|GLOB|20260108|15:40:09.545271|S|100|69.39|0|100
C|GLOB|20260108|15:45:52.428350|S|5|69.33|0|5
C|GLOB|20260108|15:46:08.238073|S|1|69.33|0|1
C|GLOB|20260108|15:52:10.129651|S|100|69.375|0|100
C|GLOB|20260108|15:55:19.537710|S|100|69.33|0|100
C|GLOB|20260108|15:57:29.140117|S|100|69.195|0|100
C|GLOB|20260108|15:58:39.924702|S|10|69.13|0|10
C|GLOB|20260108|15:59:27.884909|S|100|69.15|0|100
C|GLOB|20260108|15:59:28.886007|S|100|69.155|0|100
C|GLOO|20260108|10:34:06.956397|S|1|5.87|0|1
C|GLOO|20260108|10:34:44.586570|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.587158|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.587740|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.588319|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.588902|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.589485|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.590068|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.590650|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.591232|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.591813|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.592395|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.592976|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.593555|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.594136|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.594556|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.594718|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.595142|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.595301|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.595723|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.595883|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596302|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596463|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596599|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596656|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596711|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596767|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596822|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596880|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596886|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596934|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.596990|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597044|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597181|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597181|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597238|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597244|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597290|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597299|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597344|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597358|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597401|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597414|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597457|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597469|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597475|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597511|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597567|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597624|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597767|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597767|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597773|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597815|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597823|S|1|5.91|0|1
C|GLOO|20260108|10:34:44.597881|S|1|5.91|0|1
C|GLOO|20260108|10:35:40.318192|S|1|5.91|0|1
C|GLOO|20260108|10:38:22.748223|S|1|5.88|0|1
C|GLOO|20260108|10:39:16.838453|S|1|5.88|0|1
C|GLOO|20260108|10:39:36.722527|S|1|5.89|0|1
C|GLOO|20260108|10:39:41.747071|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.747450|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.747821|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.748192|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.748562|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.748934|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.749306|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.749677|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.750048|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.750418|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.750791|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.751162|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.751531|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.751901|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.752276|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.752647|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.753016|S|1|5.9|0|1
C|GLOO|20260108|10:39:41.753389|S|1|5.9|0|1
C|GLOO|20260108|10:39:52.900631|S|1|5.88|0|1
C|GLOO|20260108|10:40:02.981552|S|1|5.89|0|1
C|GLOO|20260108|10:40:15.147988|S|16|5.89|0|16
C|GLOO|20260108|10:42:16.088659|S|1|5.88|0|1
C|GLOO|20260108|10:42:43.633916|S|90|5.86|0|90
C|GLOO|20260108|10:42:43.639380|S|2|5.87|0|2
C|GLOO|20260108|10:42:43.639757|S|2|5.87|0|2
C|GLOO|20260108|10:42:43.643077|S|2|5.87|0|2
C|GLOO|20260108|10:42:54.744216|S|98|5.87|0|98
C|GLOO|20260108|10:42:54.744216|S|1|5.87|0|1
C|GLOO|20260108|10:42:54.744216|S|1|5.88|0|1
C|GLOO|20260108|10:43:02.630440|S|1|5.89|0|1
C|GLOO|20260108|10:43:19.964960|S|1|5.89|0|1
C|GLOO|20260108|10:43:21.582043|S|1|5.89|0|1
C|GLOO|20260108|10:43:26.033154|S|1|5.89|0|1
C|GLOO|20260108|10:43:30.906425|S|54|5.89|0|54
C|GLOO|20260108|10:43:32.438659|S|90|5.89|0|90
C|GLOO|20260108|10:43:39.132534|S|7|5.89|0|7
C|GLOO|20260108|10:48:05.173271|S|50|5.86|0|50
C|GLOO|20260108|10:49:15.414485|S|1|5.89|0|1
C|GLOO|20260108|10:49:19.302193|S|1|5.88|0|1
C|GLOO|20260108|11:11:47.864281|S|100|6.09|0|100
C|GLOO|20260108|13:51:46.752613|S|1|6.49|0|1
C|GLPI|20260108|10:10:19.792380|S|1|45.2|0|1
C|GLPI|20260108|10:16:04.757504|S|150|45.23|0|150
C|GLPI|20260108|10:40:55.225634|S|100|45.42|0|100
C|GLPI|20260108|10:44:54.000565|S|50|45.39|0|50
C|GLPI|20260108|11:21:19.465067|S|8|45.34|0|8
C|GLPI|20260108|11:21:19.465564|S|6|45.34|0|6
C|GLPI|20260108|11:58:17.707468|S|8|45.27|0|8
C|GLPI|20260108|11:58:17.707479|S|142|45.27|0|142
C|GLPI|20260108|12:16:44.182358|S|50|45.16|0|50
C|GLPI|20260108|13:13:36.581184|S|21|45.18|0|21
C|GLPI|20260108|13:13:36.584284|S|110|45.16|0|110
C|GLPI|20260108|13:25:49.326634|S|3|45.16|0|3
C|GLPI|20260108|13:25:59.251396|S|150|45.2|0|150
C|GLPI|20260108|13:51:00.677570|S|10|45.325|0|10
C|GLPI|20260108|14:01:26.664921|S|50|45.27|0|50
C|GLPI|20260108|14:01:26.665022|S|50|45.27|0|50
C|GLPI|20260108|14:11:53.410248|S|60|45.23|0|60
C|GLPI|20260108|14:22:00.068152|S|50|45.215|0|50
C|GLPI|20260108|14:42:12.844817|S|49|45.15|0|49
C|GLPI|20260108|15:10:23.370763|S|50|45.095|0|50
C|GLPI|20260108|15:10:23.370831|S|50|45.095|0|50
C|GLPI|20260108|15:10:23.370892|S|30|45.095|0|30
C|GLPI|20260108|15:24:36.130665|S|1|45.05|0|1
C|GLPI|20260108|15:25:07.462363|S|1|45.05|0|1
C|GLPI|20260108|15:25:37.123726|S|1|45.07|0|1
C|GLPI|20260108|15:29:47.704064|S|1|45.08|0|1
C|GLPI|20260108|15:30:03.289497|S|1|45.08|0|1
C|GLPI|20260108|15:30:38.315600|S|1|45.09|0|1
C|GLPI|20260108|15:30:55.626653|S|1|45.09|0|1
C|GLPI|20260108|15:31:15.107462|S|1|45.09|0|1
C|GLPI|20260108|15:31:39.428173|S|1|45.09|0|1
C|GLPI|20260108|15:33:42.839479|S|1|45.09|0|1
C|GLPI|20260108|15:34:03.437503|S|1|45.09|0|1
C|GLPI|20260108|15:34:12.436295|S|1|45.09|0|1
C|GLPI|20260108|15:34:54.791406|S|1|45.08|0|1
C|GLPI|20260108|15:40:07.679547|S|1|45.015|0|1
C|GLPI|20260108|15:40:07.757145|S|1|45.015|0|1
C|GLPI|20260108|15:40:07.758672|S|1|45.015|0|1
C|GLPI|20260108|15:40:08.568146|S|1|45.015|0|1
C|GLPI|20260108|15:40:08.573491|S|1|45.015|0|1
C|GLPI|20260108|15:40:08.575601|S|1|45.015|0|1
C|GLPI|20260108|15:41:44.286880|S|50|44.995|0|50
C|GLPI|20260108|15:41:44.286973|S|50|44.995|0|50
C|GLPI|20260108|15:43:17.755374|S|1|44.99|0|1
C|GLPI|20260108|15:43:20.550893|S|1|44.99|0|1
C|GLPI|20260108|15:43:32.710774|S|1|45|0|1
C|GLPI|20260108|15:43:55.053727|S|1|45|0|1
C|GLPI|20260108|15:44:29.482879|S|1|45|0|1
C|GLPI|20260108|15:44:33.893306|S|1|45|0|1
C|GLPI|20260108|15:44:45.503038|S|1|45|0|1
C|GLPI|20260108|15:49:28.176276|S|10|44.99|0|10
C|GLPI|20260108|15:51:39.653609|S|1|44.98|0|1
C|GLPI|20260108|15:53:49.524362|S|50|44.97|0|50
C|GLPI|20260108|15:53:49.524446|S|50|44.97|0|50
C|GLPI|20260108|15:53:49.524520|S|50|44.97|0|50
C|GLPI|20260108|15:53:49.524634|S|40|44.97|0|40
C|GLPI|20260108|15:54:10.321592|S|50|44.965|0|50
C|GLPI|20260108|15:54:32.294908|S|1|44.98|0|1
C|GLPI|20260108|15:56:26.210440|S|34|44.875|0|34
C|GLPI|20260108|15:56:26.211112|S|34|44.875|0|34
C|GLPI|20260108|15:56:26.230977|S|34|44.875|0|34
C|GLPI|20260108|15:57:00.216191|S|60|44.84|0|60
C|GLPI|20260108|15:57:37.383542|S|55|44.82|0|55
C|GLPI|20260108|15:57:41.400495|S|50|44.82|0|50
C|GLPI|20260108|15:57:54.070407|S|10|44.83|0|10
C|GLPI|20260108|15:58:00.375776|S|7|44.835|0|7
C|GLPI|20260108|15:58:07.688968|S|8|44.825|0|8
C|GLPI|20260108|15:58:08.269281|S|8|44.83|0|8
C|GLPI|20260108|15:58:40.343669|S|14|44.82|0|14
C|GLSI|20260108|15:15:48.887702|S|100|22.365|0|100
C|GLTO|20260108|14:50:00.794572|S|1|20.05|0|1
C|GLTO|20260108|15:10:27.579903|S|5|20.16|0|5
C|GLTR|20260108|09:30:00.660871|S|48|213.18|0|48
C|GLTR|20260108|09:30:00.660993|S|48|213.2|0|48
C|GLTR|20260108|09:30:00.661083|S|4|213.2|0|4
C|GLTR|20260108|09:55:48.620813|S|48|213.81|0|48
C|GLUE|20260108|09:30:22.723839|S|25|23.025|0|25
C|GLUE|20260108|09:30:22.723916|S|25|23.025|0|25
C|GLUE|20260108|09:30:22.723978|S|25|23.025|0|25
C|GLUE|20260108|09:31:44.687559|S|25|23.265|0|25
C|GLUE|20260108|09:32:44.732650|S|100|23.33|0|100
C|GLUE|20260108|09:33:29.463802|S|100|23.49|0|100
C|GLUE|20260108|09:34:14.626668|S|75|23.32|0|75
C|GLUE|20260108|09:46:10.722567|S|100|24.85|0|100
C|GLUE|20260108|09:46:45.833404|S|100|25.09|0|100
C|GLUE|20260108|09:46:45.932268|S|100|25.09|0|100
C|GLUE|20260108|09:51:41.204533|S|7|25.04|0|7
C|GLUE|20260108|09:52:16.596016|S|75|24.94|0|75
C|GLUE|20260108|09:52:16.596016|S|25|24.93|0|25
C|GLUE|20260108|10:13:37.635160|S|5|25.38|0|5
C|GLUE|20260108|10:13:37.635224|S|5|25.38|0|5
C|GLUE|20260108|10:13:37.635547|S|3|25.38|0|3
C|GLUE|20260108|10:15:29.276886|S|100|25.54|0|100
C|GLUE|20260108|10:15:32.760154|S|100|25.54|0|100
C|GLUE|20260108|10:16:23.819391|S|10|25.5|0|10
C|GLUE|20260108|10:41:46.637286|S|14|24.7|0|14
C|GLUE|20260108|10:41:46.637669|S|100|24.69|0|100
C|GLUE|20260108|10:49:33.635269|S|3|24.51|0|3
C|GLUE|20260108|10:59:47.241843|S|4|24.2|0|4
C|GLUE|20260108|11:03:17.906978|S|29|24.05|0|29
C|GLUE|20260108|11:11:40.591812|S|7|24.135|0|7
C|GLUE|20260108|11:11:40.591984|S|7|24.12|0|7
C|GLUE|20260108|11:11:40.591994|S|86|24.12|0|86
C|GLUE|20260108|13:19:03.762838|S|25|25.045|0|25
C|GLUE|20260108|13:27:48.349589|S|19|24.83|0|19
C|GLUE|20260108|13:30:38.404884|S|19|24.83|0|19
C|GLUE|20260108|14:44:55.318746|S|3|25.38|0|3
C|GLUE|20260108|14:51:57.511439|S|3|25.36|0|3
C|GLUE|20260108|14:51:57.511456|S|6|25.36|0|6
C|GLUE|20260108|14:56:04.080339|S|25|25.15|0|25
C|GLUE|20260108|14:56:04.080439|S|25|25.15|0|25
C|GLUE|20260108|14:58:40.488459|S|100|25.13|0|100
C|GLUE|20260108|14:58:40.488469|S|50|25.12|0|50
C|GLUE|20260108|14:58:40.488593|S|50|25.12|0|50
C|GLUE|20260108|14:58:40.662477|S|25|25.11|0|25
C|GLUE|20260108|14:59:11.393592|S|25|25.22|0|25
C|GLUE|20260108|15:00:42.905120|S|100|24.85|0|100
C|GLUE|20260108|15:06:36.444816|S|75|24.81|0|75
C|GLUE|20260108|15:10:03.380373|S|75|24.82|0|75
C|GLUE|20260108|15:23:55.225659|S|9|24.92|0|9
C|GLUE|20260108|15:34:27.227719|S|1|25.05|0|1
C|GLUE|20260108|15:58:17.099174|S|15|25.33|0|15
C|GLUE|20260108|15:58:17.206598|S|12|25.33|0|12
C|GLUE|20260108|15:58:17.307390|S|12|25.33|0|12
C|GLUE|20260108|15:58:17.408186|S|12|25.33|0|12
C|GLUE|20260108|15:58:17.449401|S|6|25.33|0|6
C|GLUE|20260108|15:58:17.550206|S|12|25.33|0|12
C|GLUE|20260108|15:58:17.651001|S|18|25.33|0|18
C|GLUE|20260108|15:58:17.751806|S|12|25.33|0|12
C|GLUE|20260108|15:58:17.852604|S|12|25.33|0|12
C|GLUE|20260108|15:58:17.910272|S|89|25.33|0|89
C|GLUE|20260108|15:58:36.130176|S|100|25.36|0|100
C|GLUE|20260108|15:59:51.087611|S|11|25.335|0|11
C|GLUE|20260108|15:59:51.087626|S|11|25.335|0|11
C|GLW|20260108|09:33:27.903393|S|100|86.99|0|100
C|GLW|20260108|09:36:15.946543|S|100|86.35|0|100
C|GLW|20260108|09:43:26.322735|S|50|86.17|0|50
C|GLW|20260108|09:43:59.333800|S|100|86.3|0|100
C|GLW|20260108|09:49:11.207911|S|100|85.77|0|100
C|GLW|20260108|09:50:29.989949|S|63|85.51|0|63
C|GLW|20260108|10:05:42.501176|S|38|85.49|0|38
C|GLW|20260108|10:05:42.501269|S|62|85.49|0|62
C|GLW|20260108|10:09:24.026734|S|100|85.33|0|100
C|GLW|20260108|10:11:43.943202|S|14|85.25|0|14
C|GLW|20260108|10:26:45.501263|S|22|85|0|22
C|GLW|20260108|10:36:58.884530|S|134|84.75|0|134
C|GLW|20260108|10:54:55.116715|S|2|84.82|0|2
C|GLW|20260108|12:33:09.254064|S|117|84.56|0|117
C|GLW|20260108|13:49:40.310725|S|75|84.17|0|75
C|GLW|20260108|13:55:08.255267|S|30|84|0|30
C|GLW|20260108|15:30:46.280279|S|7|85.04|0|7
C|GLW|20260108|15:30:46.280293|S|7|85.04|0|7
C|GLW|20260108|15:38:24.401928|S|150|85.04|0|150
C|GLW|20260108|15:54:03.459376|S|54|85.51|0|54
C|GLW|20260108|15:58:06.086465|S|100|85.55|0|100
C|GLXY|20260108|09:58:09.777695|S|64|25.4|0|64
C|GLXY|20260108|09:58:09.777705|S|36|25.4|0|36
C|GLXY|20260108|10:05:50.920720|S|20|25.25|0|20
C|GLXY|20260108|10:16:05.434773|S|96|25.44|0|96
C|GLXY|20260108|10:17:42.366055|S|148|25.515|0|148
C|GLXY|20260108|10:29:56.633611|S|100|25.76|0|100
C|GLXY|20260108|10:34:29.033133|S|100|25.87|0|100
C|GLXY|20260108|10:40:12.148924|S|14|25.57|0|14
C|GLXY|20260108|10:50:00.456821|S|8|25.46|0|8
C|GLXY|20260108|10:50:00.456837|S|92|25.46|0|92
C|GLXY|20260108|10:55:02.571750|S|10|25.42|0|10
C|GLXY|20260108|11:11:40.705307|S|5|25.535|0|5
C|GLXY|20260108|12:12:33.456458|S|14|26.12|0|14
C|GLXY|20260108|12:12:33.456468|S|124|26.12|0|124
C|GLXY|20260108|12:12:46.200345|S|86|26.11|0|86
C|GLXY|20260108|12:29:32.872604|S|11|25.95|0|11
C|GLXY|20260108|12:29:32.872619|S|11|25.95|0|11
C|GLXY|20260108|13:24:19.076941|S|6|25.82|0|6
C|GLXY|20260108|14:03:09.182347|S|41|25.88|0|41
C|GLXY|20260108|14:43:37.222118|S|21|25.73|0|21
C|GLXY|20260108|15:31:53.393084|S|129|25.34|0|129
C|GLXY|20260108|15:34:59.744078|S|43|25.39|0|43
C|GLXY|20260108|15:49:47.176547|S|1|25.47|0|1
C|GLXY|20260108|15:53:30.042693|S|76|25.475|0|76
C|GLXY|20260108|15:55:28.172594|S|200|25.5|0|200
C|GLXY|20260108|15:57:04.405374|S|200|25.56|0|200
C|GLXY|20260108|15:59:08.443139|S|13|25.51|0|13
C|GLXY|20260108|15:59:24.100845|S|100|25.505|0|100
C|GM|20260108|09:35:31.495260|S|100|83.24|0|100
C|GM|20260108|09:38:32.443959|S|100|83.11|0|100
C|GM|20260108|09:39:51.732701|S|100|83.25|0|100
C|GM|20260108|09:53:00.442697|S|100|83.665|0|100
C|GM|20260108|10:14:39.127474|S|3|83.87|0|3
C|GM|20260108|10:25:02.744470|S|100|83.4|0|100
C|GM|20260108|10:57:18.351843|S|50|83.82|0|50
C|GM|20260108|11:03:49.873901|S|1|84.02|0|1
C|GM|20260108|11:42:16.501126|S|11|84.07|0|11
C|GM|20260108|11:43:24.922644|S|60|84.21|0|60
C|GM|20260108|12:06:57.909105|S|2|84.505|0|2
C|GM|20260108|12:06:57.909187|S|2|84.505|0|2
C|GM|20260108|12:06:57.909255|S|2|84.505|0|2
C|GM|20260108|12:06:57.909326|S|2|84.5|0|2
C|GM|20260108|12:23:49.545257|S|3|84.405|0|3
C|GM|20260108|12:59:47.821010|S|14|85|0|14
C|GM|20260108|12:59:47.822106|S|15|85|0|15
C|GM|20260108|13:03:56.925142|S|12|85.11|0|12
C|GM|20260108|13:03:56.925160|S|13|85.11|0|13
C|GM|20260108|14:40:23.323919|S|27|84.67|0|27
C|GM|20260108|15:13:19.470287|S|22|84.54|0|22
C|GM|20260108|15:27:40.189948|S|1|84.64|0|1
C|GM|20260108|15:31:11.424240|S|15|84.88|0|15
C|GM|20260108|15:43:01.089305|S|1|84.82|0|1
C|GM|20260108|15:43:01.089311|S|99|84.82|0|99
C|GM|20260108|15:43:01.089454|S|100|84.82|0|100
C|GM|20260108|15:53:50.212233|S|100|84.9|0|100
C|GM|20260108|15:53:54.887700|S|100|84.915|0|100
C|GM|20260108|15:54:44.663062|S|100|84.945|0|100
C|GM|20260108|15:55:45.339974|S|100|84.935|0|100
C|GMAB|20260108|09:30:14.373572|S|36|33.835|0|36
C|GMAB|20260108|10:35:43.524105|S|38|33.555|0|38
C|GMAB|20260108|10:35:43.524168|S|38|33.555|0|38
C|GMAB|20260108|10:35:43.524246|S|38|33.555|0|38
C|GMAB|20260108|10:55:57.987757|S|38|33.445|0|38
C|GMAB|20260108|10:55:57.987821|S|38|33.445|0|38
C|GMAB|20260108|15:52:02.240952|S|100|33.685|0|100
C|GMAB|20260108|15:53:19.608043|S|100|33.69|0|100
C|GMAB|20260108|15:54:19.316032|S|2|33.68|0|2
C|GMAB|20260108|15:54:26.437718|S|12|33.68|0|12
C|GMAB|20260108|15:54:40.023269|S|15|33.68|0|15
C|GMAB|20260108|15:55:00.057025|S|100|33.67|0|100
C|GMAB|20260108|15:59:02.965994|S|5|33.645|0|5
C|GMAB|20260108|15:59:15.331346|S|76|33.64|0|76
C|GMAB|20260108|15:59:47.585851|S|4|33.635|0|4
C|GMAB|20260108|15:59:49.476684|S|14|33.635|0|14
C|GMAB|20260108|15:59:51.399439|S|1|33.635|0|1
C|GMAB|20260108|15:59:51.786510|S|3|33.635|0|3
C|GME|20260108|09:31:39.067951|S|100|21.23|0|100
C|GME|20260108|09:31:42.807030|S|100|21.23|0|100
C|GME|20260108|09:55:22.007208|S|100|21.2|0|100
C|GME|20260108|10:02:07.902104|S|1|21.095|0|1
C|GME|20260108|10:09:52.305893|S|100|21.19|0|100
C|GME|20260108|10:11:37.368310|S|32|21.27|0|32
C|GME|20260108|10:11:37.368310|S|32|21.27|0|32
C|GME|20260108|10:11:54.472065|S|100|21.3|0|100
C|GME|20260108|10:13:20.287247|S|100|21.28|0|100
C|GME|20260108|10:16:53.182449|S|1|21.3|0|1
C|GME|20260108|10:17:00.818893|S|100|21.32|0|100
C|GME|20260108|10:17:00.818943|S|22|21.32|0|22
C|GME|20260108|10:19:32.253894|S|25|21.32|0|25
C|GME|20260108|10:19:32.253906|S|75|21.32|0|75
C|GME|20260108|10:23:28.894746|S|100|21.34|0|100
C|GME|20260108|10:25:25.443464|S|2|21.28|0|2
C|GME|20260108|10:27:39.752579|S|24|21.25|0|24
C|GME|20260108|10:28:37.888227|S|100|21.32|0|100
C|GME|20260108|10:31:22.290734|S|34|21.31|0|34
C|GME|20260108|10:50:32.456935|S|100|21.18|0|100
C|GME|20260108|10:50:32.456935|S|100|21.18|0|100
C|GME|20260108|10:54:51.202202|S|100|21.19|0|100
C|GME|20260108|10:56:21.259125|S|100|21.22|0|100
C|GME|20260108|10:56:22.057855|S|100|21.22|0|100
C|GME|20260108|11:11:17.044174|S|100|21.24|0|100
C|GME|20260108|11:11:17.044174|S|100|21.24|0|100
C|GME|20260108|11:32:48.288964|S|100|21.38|0|100
C|GME|20260108|11:36:20.047745|S|100|21.37|0|100
C|GME|20260108|11:36:20.047780|S|100|21.37|0|100
C|GME|20260108|11:58:31.871112|S|20|21.4|0|20
C|GME|20260108|11:58:51.444185|S|100|21.4|0|100
C|GME|20260108|12:05:56.868135|S|91|21.41|0|91
C|GME|20260108|12:08:39.233015|S|43|21.41|0|43
C|GME|20260108|12:11:56.153089|S|100|21.42|0|100
C|GME|20260108|12:11:56.153090|S|100|21.42|0|100
C|GME|20260108|12:20:07.709487|S|100|21.36|0|100
C|GME|20260108|12:33:25.274751|S|100|21.33|0|100
C|GME|20260108|12:42:22.222280|S|43|21.35|0|43
C|GME|20260108|12:42:22.222296|S|43|21.35|0|43
C|GME|20260108|13:07:58.590842|S|100|21.28|0|100
C|GME|20260108|13:08:57.561700|S|126|21.285|0|126
C|GME|20260108|13:08:57.561700|S|74|21.28|0|74
C|GME|20260108|13:14:39.630773|S|100|21.205|0|100
C|GME|20260108|13:16:11.790198|S|8|21.22|0|8
C|GME|20260108|13:27:04.736135|S|100|21.24|0|100
C|GME|20260108|13:29:09.560766|S|89|21.25|0|89
C|GME|20260108|13:34:43.371720|S|100|21.26|0|100
C|GME|20260108|13:36:01.673945|S|65|21.27|0|65
C|GME|20260108|13:36:01.673964|S|35|21.27|0|35
C|GME|20260108|13:38:16.279089|S|10|21.29|0|10
C|GME|20260108|13:41:38.228947|S|100|21.27|0|100
C|GME|20260108|13:59:06.939090|S|10|21.35|0|10
C|GME|20260108|13:59:30.372856|S|17|21.34|0|17
C|GME|20260108|14:02:06.079192|S|8|21.35|0|8
C|GME|20260108|14:06:52.360999|S|90|21.35|0|90
C|GME|20260108|14:08:47.742948|S|17|21.36|0|17
C|GME|20260108|14:18:10.066680|S|4|21.33|0|4
C|GME|20260108|14:22:25.455449|S|61|21.36|0|61
C|GME|20260108|14:22:25.455471|S|35|21.36|0|35
C|GME|20260108|14:24:32.423492|S|100|21.355|0|100
C|GME|20260108|14:32:29.025390|S|100|21.38|0|100
C|GME|20260108|14:40:12.833769|S|69|21.34|0|69
C|GME|20260108|14:40:12.833787|S|11|21.34|0|11
C|GME|20260108|14:40:12.834357|S|6|21.33|0|6
C|GME|20260108|14:40:12.835144|S|94|21.33|0|94
C|GME|20260108|14:43:20.086929|S|6|21.34|0|6
C|GME|20260108|14:43:41.800701|S|100|21.335|0|100
C|GME|20260108|14:44:25.364367|S|100|21.34|0|100
C|GME|20260108|14:45:25.512682|S|100|21.36|0|100
C|GME|20260108|14:47:06.247046|S|100|21.37|0|100
C|GME|20260108|14:47:06.247046|S|100|21.37|0|100
C|GME|20260108|14:47:06.247046|S|100|21.37|0|100
C|GME|20260108|14:47:06.258089|S|100|21.375|0|100
C|GME|20260108|14:47:12.350650|S|100|21.375|0|100
C|GME|20260108|14:47:24.043500|S|100|21.38|0|100
C|GME|20260108|14:47:51.392287|S|2|21.375|0|2
C|GME|20260108|14:48:49.548830|S|98|21.38|0|98
C|GME|20260108|14:49:12.014270|S|100|21.4|0|100
C|GME|20260108|14:49:12.014271|S|100|21.4|0|100
C|GME|20260108|14:49:12.014271|S|4|21.4|0|4
C|GME|20260108|14:49:12.014358|S|3|21.4|0|3
C|GME|20260108|14:49:12.014467|S|60|21.4|0|60
C|GME|20260108|14:49:12.014477|S|25|21.4|0|25
C|GME|20260108|14:50:37.505198|S|73|21.38|0|73
C|GME|20260108|14:51:36.215125|S|100|21.37|0|100
C|GME|20260108|14:51:36.215125|S|100|21.37|0|100
C|GME|20260108|14:51:36.215126|S|96|21.37|0|96
C|GME|20260108|14:56:54.204930|S|65|21.39|0|65
C|GME|20260108|14:56:54.204954|S|35|21.39|0|35
C|GME|20260108|15:02:43.949491|S|51|21.4|0|51
C|GME|20260108|15:04:08.955743|S|2|21.375|0|2
C|GME|20260108|15:04:20.800959|S|100|21.36|0|100
C|GME|20260108|15:08:28.566175|S|100|21.39|0|100
C|GME|20260108|15:08:29.912064|S|100|21.4|0|100
C|GME|20260108|15:08:29.912064|S|100|21.4|0|100
C|GME|20260108|15:08:31.767326|S|100|21.4|0|100
C|GME|20260108|15:10:38.613011|S|100|21.42|0|100
C|GME|20260108|15:10:38.613080|S|100|21.42|0|100
C|GME|20260108|15:11:26.221030|S|100|21.425|0|100
C|GME|20260108|15:17:24.973389|S|38|21.36|0|38
C|GME|20260108|15:17:24.973401|S|45|21.36|0|45
C|GME|20260108|15:17:24.973408|S|5|21.36|0|5
C|GME|20260108|15:17:24.973420|S|15|21.36|0|15
C|GME|20260108|15:17:24.973421|S|2|21.36|0|2
C|GME|20260108|15:17:24.973817|S|32|21.36|0|32
C|GME|20260108|15:17:24.973920|S|63|21.36|0|63
C|GME|20260108|15:21:02.547715|S|100|21.36|0|100
C|GME|20260108|15:26:56.758600|S|25|21.36|0|25
C|GME|20260108|15:29:42.771041|S|100|21.34|0|100
C|GME|20260108|15:40:25.365337|S|100|21.4|0|100
C|GME|20260108|15:43:54.408972|S|90|21.4|0|90
C|GME|20260108|15:45:18.812992|S|58|21.41|0|58
C|GME|20260108|15:45:23.055808|S|100|21.41|0|100
C|GME|20260108|15:45:51.894440|S|11|21.4|0|11
C|GME|20260108|15:46:36.183065|S|55|21.4|0|55
C|GME|20260108|15:47:49.033508|S|4|21.39|0|4
C|GME|20260108|15:51:46.871561|S|58|21.35|0|58
C|GME|20260108|15:53:34.619676|S|100|21.36|0|100
C|GME|20260108|15:53:34.619676|S|100|21.36|0|100
C|GME|20260108|15:53:34.620176|S|92|21.37|0|92
C|GME|20260108|15:54:53.437242|S|69|21.395|0|69
C|GME|20260108|15:55:06.959468|S|10|21.4|0|10
C|GME|20260108|15:56:11.086254|S|15|21.39|0|15
C|GME|20260108|15:57:18.552465|S|70|21.39|0|70
C|GME|20260108|15:57:45.172194|S|100|21.38|0|100
C|GME|20260108|15:57:53.553071|S|45|21.385|0|45
C|GME|20260108|15:59:01.842159|S|100|21.39|0|100
C|GME|20260108|15:59:01.842160|S|100|21.39|0|100
C|GME|20260108|15:59:01.842222|S|200|21.39|0|200
C|GME|20260108|15:59:01.847977|S|100|21.395|0|100
C|GME|20260108|15:59:01.913555|S|186|21.395|0|186
C|GME|20260108|15:59:01.941996|S|186|21.395|0|186
C|GME|20260108|15:59:01.942072|S|186|21.395|0|186
C|GME|20260108|15:59:01.942133|S|128|21.395|0|128
C|GME|20260108|15:59:15.708299|S|7|21.395|0|7
C|GME|20260108|15:59:16.886799|S|2|21.395|0|2
C|GME|20260108|15:59:18.421132|S|48|21.4|0|48
C|GME|20260108|15:59:18.661572|S|16|21.4|0|16
C|GME|20260108|15:59:20.378651|S|15|21.395|0|15
C|GME|20260108|15:59:51.007436|S|69|21.425|0|69
C|GME|20260108|15:59:51.473921|S|30|21.425|0|30
C|GME|20260108|15:59:52.507900|S|61|21.425|0|61
C|GME|20260108|15:59:53.684258|S|25|21.425|0|25
C|GME|20260108|15:59:53.753515|S|61|21.425|0|61
C|GME|20260108|15:59:55.699939|S|4|21.415|0|4
C|GME|20260108|15:59:56.013345|S|22|21.415|0|22
C|GME|20260108|15:59:57.280967|S|1|21.415|0|1
C|GMED|20260108|09:33:58.968667|S|100|98.78|0|100
C|GMED|20260108|09:34:02.763625|S|16|99.08|0|16
C|GMED|20260108|09:34:02.763625|S|84|99.09|0|84
C|GMED|20260108|09:34:02.796228|S|100|99.08|0|100
C|GMED|20260108|09:34:28.680973|S|100|98.06|0|100
C|GMED|20260108|09:34:28.748351|S|100|98.06|0|100
C|GMED|20260108|09:34:46.677764|S|100|98.05|0|100
C|GMED|20260108|09:34:46.776238|S|100|98.05|0|100
C|GMED|20260108|09:34:57.445170|S|100|97.61|0|100
C|GMED|20260108|09:34:57.992569|S|100|97.28|0|100
C|GMED|20260108|09:34:58.167380|S|100|97.28|0|100
C|GMED|20260108|09:34:59.428553|S|100|97.28|0|100
C|GMED|20260108|09:35:00.450468|S|100|97.28|0|100
C|GMED|20260108|09:35:08.121073|S|100|97.53|0|100
C|GMED|20260108|09:35:08.367362|S|100|97.01|0|100
C|GMED|20260108|09:35:13.419171|S|100|96.68|0|100
C|GMED|20260108|09:35:24.925593|S|100|96.68|0|100
C|GMED|20260108|09:35:40.036953|S|100|96.68|0|100
C|GMED|20260108|09:35:40.119421|S|20|96.61|0|20
C|GMED|20260108|09:35:40.119421|S|27|96.67|0|27
C|GMED|20260108|09:35:40.119421|S|50|96.57|0|50
C|GMED|20260108|09:35:40.119421|S|3|96.55|0|3
C|GMED|20260108|09:35:40.274623|S|97|96.55|0|97
C|GMED|20260108|09:35:44.332670|S|50|97.08|0|50
C|GMED|20260108|09:35:44.459668|S|50|97.08|0|50
C|GMED|20260108|09:36:27.261192|S|29|96.48|0|29
C|GMED|20260108|09:36:27.413720|S|100|96.21|0|100
C|GMED|20260108|09:36:41.205572|S|50|96.19|0|50
C|GMED|20260108|09:36:54.768642|S|100|96.37|0|100
C|GMED|20260108|09:36:54.768643|S|41|96.38|0|41
C|GMED|20260108|09:37:47.313913|S|100|96.65|0|100
C|GMED|20260108|09:38:30.881372|S|100|96.21|0|100
C|GMED|20260108|09:38:31.746013|S|20|96.49|0|20
C|GMED|20260108|09:38:31.746013|S|80|96.46|0|80
C|GMED|20260108|09:38:31.747348|S|20|96.46|0|20
C|GMED|20260108|09:38:49.796265|S|50|96.53|0|50
C|GMED|20260108|09:39:05.006009|S|20|96.61|0|20
C|GMED|20260108|09:39:05.006009|S|50|96.74|0|50
C|GMED|20260108|09:39:33.944504|S|25|96.545|0|25
C|GMED|20260108|09:39:33.944576|S|25|96.545|0|25
C|GMED|20260108|09:39:33.944638|S|25|96.545|0|25
C|GMED|20260108|09:39:33.944697|S|25|96.545|0|25
C|GMED|20260108|09:39:33.958208|S|100|96.02|0|100
C|GMED|20260108|09:41:36.131806|S|5|96.65|0|5
C|GMED|20260108|09:47:49.303998|S|50|96.52|0|50
C|GMED|20260108|09:49:22.116796|S|150|96.51|0|150
C|GMED|20260108|09:49:22.116797|S|50|96.99|0|50
C|GMED|20260108|09:50:16.898611|S|4|97.1|0|4
C|GMED|20260108|09:50:16.898649|S|87|97.09|0|87
C|GMED|20260108|09:50:16.898650|S|13|97.09|0|13
C|GMED|20260108|09:50:16.898651|S|4|97.09|0|4
C|GMED|20260108|09:50:16.898679|S|4|97.09|0|4
C|GMED|20260108|09:50:16.898680|S|4|97.09|0|4
C|GMED|20260108|09:50:16.898680|S|20|97.09|0|20
C|GMED|20260108|09:50:16.898720|S|45|96.75|0|45
C|GMED|20260108|09:50:16.898720|S|55|97.085|0|55
C|GMED|20260108|09:51:44.915243|S|20|97.46|0|20
C|GMED|20260108|09:51:44.915243|S|50|97.41|0|50
C|GMED|20260108|10:30:24.463221|S|100|95.24|0|100
C|GMED|20260108|10:34:40.618039|S|44|95.51|0|44
C|GMED|20260108|10:40:53.520574|S|50|95.43|0|50
C|GMED|20260108|10:40:53.520574|S|20|95.41|0|20
C|GMED|20260108|10:42:36.683119|S|19|95.75|0|19
C|GMED|20260108|10:45:20.203058|S|100|95.5|0|100
C|GMED|20260108|10:47:52.170295|S|50|95.5|0|50
C|GMED|20260108|10:47:57.646003|S|100|95.5|0|100
C|GMED|20260108|10:53:00.529478|S|3|95.7|0|3
C|GMED|20260108|11:02:08.141977|S|100|95.63|0|100
C|GMED|20260108|11:04:21.057176|S|100|95.27|0|100
C|GMED|20260108|11:05:00.746821|S|100|95.28|0|100
C|GMED|20260108|11:10:54.773320|S|100|95.65|0|100
C|GMED|20260108|11:13:05.452566|S|96|95.5|0|96
C|GMED|20260108|11:15:54.864323|S|100|95.92|0|100
C|GMED|20260108|11:15:54.983671|S|18|96.07|0|18
C|GMED|20260108|11:15:54.984440|S|55|96.03|0|55
C|GMED|20260108|11:16:02.679190|S|27|95.85|0|27
C|GMED|20260108|11:16:02.679382|S|27|95.85|0|27
C|GMED|20260108|11:16:02.679540|S|15|95.85|0|15
C|GMED|20260108|11:16:02.679726|S|27|95.86|0|27
C|GMED|20260108|11:16:02.679726|S|31|95.85|0|31
C|GMED|20260108|11:18:26.722386|S|100|95.85|0|100
C|GMED|20260108|11:19:27.795501|S|25|95.79|0|25
C|GMED|20260108|11:19:27.795519|S|75|95.79|0|75
C|GMED|20260108|11:19:27.797993|S|100|95.8|0|100
C|GMED|20260108|11:19:27.825952|S|100|95.86|0|100
C|GMED|20260108|11:19:33.560195|S|2|95.95|0|2
C|GMED|20260108|11:20:10.413729|S|100|95.79|0|100
C|GMED|20260108|11:25:00.375571|S|50|95.37|0|50
C|GMED|20260108|11:25:50.225188|S|40|95.51|0|40
C|GMED|20260108|11:25:50.225226|S|40|95.51|0|40
C|GMED|20260108|11:25:50.225305|S|40|95.51|0|40
C|GMED|20260108|11:25:52.896681|S|100|95.38|0|100
C|GMED|20260108|11:26:21.634578|S|100|95.52|0|100
C|GMED|20260108|11:26:21.669755|S|41|95.53|0|41
C|GMED|20260108|11:26:21.670236|S|26|95.53|0|26
C|GMED|20260108|11:30:22.180524|S|60|95.62|0|60
C|GMED|20260108|11:30:31.208589|S|39|95.62|0|39
C|GMED|20260108|11:31:33.397423|S|100|95.63|0|100
C|GMED|20260108|11:32:50.277121|S|98|95.92|0|98
C|GMED|20260108|11:32:50.277121|S|2|95.91|0|2
C|GMED|20260108|11:32:50.283764|S|2|95.92|0|2
C|GMED|20260108|11:42:32.428226|S|100|95.73|0|100
C|GMED|20260108|11:51:52.114320|S|1|95.56|0|1
C|GMED|20260108|11:51:52.114320|S|99|95.55|0|99
C|GMED|20260108|11:51:52.114522|S|100|95.57|0|100
C|GMED|20260108|12:04:04.520800|S|100|95.5|0|100
C|GMED|20260108|12:07:45.553648|S|99|95.68|0|99
C|GMED|20260108|12:07:45.553648|S|1|95.69|0|1
C|GMED|20260108|12:07:45.553649|S|99|95.69|0|99
C|GMED|20260108|12:12:48.599658|S|100|95.67|0|100
C|GMED|20260108|12:12:49.651417|S|20|95.76|0|20
C|GMED|20260108|12:12:49.651432|S|25|95.76|0|25
C|GMED|20260108|12:12:49.651457|S|45|95.8|0|45
C|GMED|20260108|12:12:49.651518|S|55|95.8|0|55
C|GMED|20260108|12:32:28.718875|S|80|95.76|0|80
C|GMED|20260108|12:34:32.934080|S|100|95.62|0|100
C|GMED|20260108|12:36:02.752852|S|50|95.63|0|50
C|GMED|20260108|12:36:24.617162|S|89|95.66|0|89
C|GMED|20260108|12:40:27.968281|S|69|95.56|0|69
C|GMED|20260108|12:40:27.968282|S|35|95.55|0|35
C|GMED|20260108|12:49:05.639112|S|89|95.93|0|89
C|GMED|20260108|12:49:17.791722|S|50|95.89|0|50
C|GMED|20260108|12:49:17.791722|S|20|95.89|0|20
C|GMED|20260108|12:54:33.634923|S|100|95.65|0|100
C|GMED|20260108|13:14:29.956857|S|30|95.91|0|30
C|GMED|20260108|13:14:29.956982|S|20|95.91|0|20
C|GMED|20260108|13:14:29.957170|S|50|95.91|0|50
C|GMED|20260108|13:24:07.010357|S|2|95.98|0|2
C|GMED|20260108|13:24:07.010372|S|2|95.98|0|2
C|GMED|20260108|13:24:07.010393|S|50|95.98|0|50
C|GMED|20260108|13:24:07.010393|S|2|95.98|0|2
C|GMED|20260108|13:33:42.064049|S|100|95.52|0|100
C|GMED|20260108|13:33:42.064049|S|100|95.49|0|100
C|GMED|20260108|13:42:56.126536|S|40|95.47|0|40
C|GMED|20260108|13:46:20.469468|S|100|95.41|0|100
C|GMED|20260108|14:15:33.017953|S|100|95.425|0|100
C|GMED|20260108|14:50:29.074535|S|100|95.21|0|100
C|GMED|20260108|15:14:02.043295|S|100|94.32|0|100
C|GMED|20260108|15:14:02.043295|S|100|94.32|0|100
C|GMED|20260108|15:27:03.657510|S|100|94.64|0|100
C|GMED|20260108|15:27:03.679901|S|100|94.69|0|100
C|GMED|20260108|15:27:03.679902|S|100|94.69|0|100
C|GMED|20260108|15:27:10.938409|S|100|94.69|0|100
C|GMED|20260108|15:27:10.938409|S|100|94.69|0|100
C|GMED|20260108|15:27:26.760766|S|13|94.69|0|13
C|GMED|20260108|15:27:26.760906|S|87|94.69|0|87
C|GMED|20260108|15:41:23.013898|S|100|94.66|0|100
C|GMED|20260108|15:41:23.013898|S|32|94.66|0|32
C|GMED|20260108|15:43:02.036240|S|100|94.56|0|100
C|GMED|20260108|15:43:02.036240|S|100|94.59|0|100
C|GMED|20260108|15:43:04.212547|S|100|94.6|0|100
C|GMED|20260108|15:43:04.212547|S|100|94.6|0|100
C|GMED|20260108|15:43:04.212728|S|45|94.6|0|45
C|GMED|20260108|15:43:04.212750|S|55|94.6|0|55
C|GMED|20260108|15:43:04.212750|S|100|94.6|0|100
C|GMED|20260108|15:44:24.904493|S|100|94.59|0|100
C|GMED|20260108|15:44:24.914625|S|100|94.61|0|100
C|GMED|20260108|15:46:54.847713|S|50|94.65|0|50
C|GMED|20260108|15:46:54.847713|S|50|94.64|0|50
C|GMED|20260108|15:46:54.847878|S|90|94.66|0|90
C|GMED|20260108|15:46:54.847878|S|1|94.66|0|1
C|GMED|20260108|15:46:54.847951|S|9|94.66|0|9
C|GMED|20260108|15:46:54.847951|S|100|94.66|0|100
C|GMED|20260108|15:46:54.847951|S|91|94.66|0|91
C|GMED|20260108|15:51:03.691562|S|90|94.4|0|90
C|GMED|20260108|15:51:05.483726|S|90|94.44|0|90
C|GMED|20260108|15:51:05.483727|S|100|94.44|0|100
C|GMED|20260108|15:51:05.483727|S|10|94.44|0|10
C|GMED|20260108|15:51:05.483727|S|100|94.44|0|100
C|GMED|20260108|15:51:05.483728|S|100|94.44|0|100
C|GMED|20260108|15:51:05.483729|S|90|94.44|0|90
C|GMED|20260108|15:51:05.483741|S|100|94.44|0|100
C|GMED|20260108|15:51:05.483741|S|10|94.44|0|10
C|GMED|20260108|15:51:05.483741|S|100|94.44|0|100
C|GMED|20260108|15:55:10.102000|S|100|94.375|0|100
C|GMED|20260108|15:55:10.102722|S|100|94.34|0|100
C|GMED|20260108|15:55:18.029420|S|100|94.12|0|100
C|GMED|20260108|15:56:38.444770|S|100|94.37|0|100
C|GMED|20260108|15:56:46.499157|S|50|94.36|0|50
C|GMED|20260108|15:58:33.237642|S|50|94.51|0|50
C|GMED|20260108|15:58:45.354616|S|5|94.48|0|5
C|GMED|20260108|15:59:17.510188|S|100|94.57|0|100
C|GMED|20260108|15:59:17.510285|S|48|94.57|0|48
C|GMED|20260108|15:59:17.510481|S|50|94.57|0|50
C|GMED|20260108|15:59:17.510482|S|98|94.57|0|98
C|GMED|20260108|15:59:17.510482|S|2|94.57|0|2
C|GMED|20260108|15:59:17.510485|S|2|94.57|0|2
C|GMED|20260108|15:59:17.510485|S|100|94.57|0|100
C|GMED|20260108|15:59:17.510486|S|50|94.57|0|50
C|GMED|20260108|15:59:17.510674|S|100|94.57|0|100
C|GMED|20260108|15:59:17.510765|S|100|94.57|0|100
C|GMED|20260108|15:59:27.569237|S|100|94.475|0|100
C|GMED|20260108|15:59:46.569551|S|150|94.555|0|150
C|GMED|20260108|15:59:46.650095|S|100|94.56|0|100
C|GMED|20260108|15:59:46.779695|S|100|94.54|0|100
C|GMED|20260108|15:59:53.096675|S|70|94.65|0|70
C|GMEU|20260108|09:30:01.107398|S|46|9.57|0|46
C|GMF|20260108|15:27:02.374678|S|3|142.45|0|3
C|GMF|20260108|15:27:02.374791|S|97|142.45|0|97
C|GMGI|20260108|12:10:09.344766|S|100|.64295|0|100
C|GMGI|20260108|15:53:40.019186|S|1|.6345|0|1
C|GMRE|20260108|10:11:28.084925|S|25|35.14|0|25
C|GMRE|20260108|10:11:28.085045|S|25|35.14|0|25
C|GMRE|20260108|11:37:08.084627|S|20|35.3|0|20
C|GNE|20260108|10:30:15.867146|S|1|14.36|0|1
C|GNE|20260108|15:30:00.396007|S|30|14.27|0|30
C|GNK|20260108|11:08:10.742034|S|100|19.02|0|100
C|GNK|20260108|13:32:04.940919|S|100|19.25|0|100
C|GNK|20260108|13:32:30.340577|S|100|19.25|0|100
C|GNK|20260108|15:25:41.799327|S|3|19.46|0|3
C|GNK|20260108|15:25:41.799337|S|97|19.46|0|97
C|GNK|20260108|15:34:58.726790|S|100|19.56|0|100
C|GNK|20260108|15:40:03.805723|S|100|19.56|0|100
C|GNK|20260108|15:45:29.010097|S|100|19.6|0|100
C|GNK|20260108|15:45:58.534749|S|100|19.61|0|100
C|GNK|20260108|15:51:15.086949|S|100|19.65|0|100
C|GNK|20260108|15:54:58.854549|S|28|19.7|0|28
C|GNK|20260108|15:55:00.012035|S|72|19.7|0|72
C|GNK|20260108|15:55:00.814498|S|100|19.7|0|100
C|GNK|20260108|15:55:00.824253|S|100|19.7|0|100
C|GNK|20260108|15:55:11.999915|S|30|19.68|0|30
C|GNK|20260108|15:55:11.999925|S|70|19.68|0|70
C|GNK|20260108|15:55:16.535907|S|146|19.68|0|146
C|GNK|20260108|15:55:16.535961|S|54|19.68|0|54
C|GNK|20260108|15:59:40.558641|S|87|19.66|0|87
C|GNL|20260108|10:19:26.753100|S|63|8.89|0|63
C|GNL|20260108|10:23:18.915948|S|10|8.88|0|10
C|GNL|20260108|10:44:45.146926|S|10|8.89|0|10
C|GNL|20260108|10:48:14.937980|S|10|8.88|0|10
C|GNL|20260108|10:49:25.888902|S|10|8.88|0|10
C|GNL|20260108|11:01:36.956611|S|4|8.89|0|4
C|GNL|20260108|11:22:29.382969|S|10|8.93|0|10
C|GNL|20260108|11:22:37.298732|S|100|8.935|0|100
C|GNL|20260108|12:07:13.920129|S|2|8.96|0|2
C|GNL|20260108|12:23:35.045184|S|100|8.935|0|100
C|GNL|20260108|12:42:06.839605|S|2|8.94|0|2
C|GNL|20260108|12:42:06.839606|S|3|8.94|0|3
C|GNL|20260108|12:45:55.129008|S|100|8.95|0|100
C|GNL|20260108|12:46:05.699167|S|5|8.95|0|5
C|GNL|20260108|12:47:34.825367|S|100|8.95|0|100
C|GNL|20260108|12:47:58.920424|S|100|8.95|0|100
C|GNL|20260108|12:48:59.999517|S|5|8.95|0|5
C|GNL|20260108|12:49:06.361721|S|5|8.95|0|5
C|GNL|20260108|12:51:13.918994|S|90|8.95|0|90
C|GNL|20260108|12:55:26.316149|S|100|8.96|0|100
C|GNL|20260108|13:14:36.119131|S|28|8.99|0|28
C|GNL|20260108|13:14:36.119131|S|100|8.99|0|100
C|GNL|20260108|13:18:37.864130|S|16|8.995|0|16
C|GNL|20260108|13:25:13.758612|S|50|8.985|0|50
C|GNL|20260108|13:27:32.594467|S|3|8.99|0|3
C|GNL|20260108|13:35:23.866261|S|50|9.02|0|50
C|GNL|20260108|13:54:28.103540|S|3|9|0|3
C|GNL|20260108|14:38:58.202879|S|80|8.96|0|80
C|GNL|20260108|14:38:58.202879|S|100|8.96|0|100
C|GNL|20260108|14:44:04.975396|S|1|8.95|0|1
C|GNL|20260108|14:44:04.975396|S|26|8.95|0|26
C|GNL|20260108|14:44:04.975396|S|3|8.95|0|3
C|GNL|20260108|14:44:14.154612|S|100|8.96|0|100
C|GNL|20260108|14:45:04.934733|S|12|8.96|0|12
C|GNL|20260108|15:03:58.677058|S|22|8.93|0|22
C|GNL|20260108|15:03:58.677058|S|8|8.93|0|8
C|GNL|20260108|15:12:52.210622|S|10|8.91|0|10
C|GNL|20260108|15:21:02.745477|S|10|8.9|0|10
C|GNL|20260108|15:21:02.745477|S|20|8.9|0|20
C|GNL|20260108|15:25:53.910951|S|30|8.915|0|30
C|GNL|20260108|15:25:53.910976|S|30|8.915|0|30
C|GNL|20260108|15:28:28.020224|S|84|8.92|0|84
C|GNL|20260108|15:33:56.663394|S|98|8.91|0|98
C|GNL|20260108|15:33:56.663394|S|2|8.91|0|2
C|GNL|20260108|15:34:02.577114|S|2|8.91|0|2
C|GNL|20260108|15:40:57.271219|S|48|8.91|0|48
C|GNL|20260108|15:42:45.515667|S|1|8.905|0|1
C|GNL|20260108|15:43:32.710712|S|47|8.91|0|47
C|GNL|20260108|15:49:58.977688|S|503|8.905|0|503
C|GNL|20260108|15:50:11.037217|S|503|8.885|0|503
C|GNL|20260108|15:50:21.522998|S|503|8.895|0|503
C|GNL|20260108|15:50:41.983254|S|12|8.89|0|12
C|GNL|20260108|15:52:41.860432|S|1|8.88|0|1
C|GNL|20260108|15:57:04.798916|S|503|8.885|0|503
C|GNL|20260108|15:58:30.821391|S|100|8.885|0|100
C|GNL|20260108|15:58:50.487640|S|81|8.89|0|81
C|GNL|20260108|15:58:50.488422|S|2|8.89|0|2
C|GNL|20260108|15:58:50.488423|S|50|8.89|0|50
C|GNL|20260108|15:59:00.084376|S|100|8.9|0|100
C|GNL|20260108|15:59:16.351284|S|99|8.9|0|99
C|GNL|20260108|15:59:48.535900|S|50|8.895|0|50
C|GNL|20260108|15:59:48.951845|S|300|8.9|0|300
C|GNL|20260108|15:59:50.006037|S|3|8.9|0|3
C|GNL|20260108|15:59:50.008528|S|6|8.895|0|6
C|GNL|20260108|15:59:51.122621|S|3|8.9|0|3
C|GNL|20260108|15:59:52.639917|S|6|8.895|0|6
C|GNL|20260108|15:59:54.567797|S|61|8.895|0|61
C|GNL|20260108|15:59:55.003266|S|39|8.9|0|39
C|GNL|20260108|15:59:55.003266|S|30|8.9|0|30
C|GNL|20260108|15:59:55.421732|S|1|8.9|0|1
C|GNL|20260108|15:59:55.576003|S|8|8.9|0|8
C|GNL|20260108|15:59:55.576003|S|69|8.9|0|69
C|GNL|20260108|15:59:56.253565|S|3|8.9|0|3
C|GNL|20260108|15:59:56.253565|S|50|8.9|0|50
C|GNLX|20260108|11:53:04.025425|S|100|2.84|0|100
C|GNLX|20260108|14:31:47.471181|S|25|2.67|0|25
C|GNLX|20260108|15:44:13.725586|S|100|2.745|0|100
C|GNLX|20260108|15:44:33.247168|S|100|2.745|0|100
C|GNLX|20260108|15:59:55.680880|S|96|2.715|0|96
C|GNPX|20260108|15:12:57.914878|S|100|1.97|0|100
C|GNR|20260108|09:30:00.712485|S|100|62.54|0|100
C|GNR|20260108|10:56:37.686791|S|36|63.02|0|36
C|GNR|20260108|14:43:22.004924|S|22|63.57|0|22
C|GNRC|20260108|10:12:02.249927|S|70|147.56|0|70
C|GNRC|20260108|10:28:01.329655|S|4|150|0|4
C|GNRC|20260108|10:28:14.912338|S|4|150.06|0|4
C|GNRC|20260108|10:29:04.024872|S|7|150.58|0|7
C|GNRC|20260108|10:29:04.025477|S|71|150.58|0|71
C|GNRC|20260108|10:29:04.522465|S|7|150.58|0|7
C|GNRC|20260108|10:29:08.352678|S|85|150.55|0|85
C|GNRC|20260108|10:30:27.060393|S|9|149.79|0|9
C|GNRC|20260108|10:41:25.994869|S|5|149.59|0|5
C|GNRC|20260108|10:58:37.942756|S|100|148.78|0|100
C|GNRC|20260108|10:59:24.818012|S|3|148.86|0|3
C|GNRC|20260108|11:18:21.853739|S|100|147.99|0|100
C|GNRC|20260108|11:18:21.853739|S|100|147.95|0|100
C|GNRC|20260108|11:18:21.853739|S|100|147.97|0|100
C|GNRC|20260108|11:18:21.854140|S|250|148|0|250
C|GNRC|20260108|11:18:21.854162|S|69|148|0|69
C|GNRC|20260108|11:23:59.556148|S|100|149.1|0|100
C|GNRC|20260108|11:34:26.622088|S|30|149.315|0|30
C|GNRC|20260108|11:51:41.874238|S|100|149.5|0|100
C|GNRC|20260108|11:51:41.874238|S|1|149.49|0|1
C|GNRC|20260108|11:59:57.726728|S|1|149.58|0|1
C|GNRC|20260108|12:03:05.337241|S|4|149.42|0|4
C|GNRC|20260108|12:31:42.567044|S|100|149.4|0|100
C|GNRC|20260108|12:41:19.527586|S|5|149.65|0|5
C|GNRC|20260108|12:41:19.527659|S|2|149.65|0|2
C|GNRC|20260108|12:41:19.527879|S|93|149.65|0|93
C|GNRC|20260108|12:43:09.181570|S|100|149.69|0|100
C|GNRC|20260108|12:49:53.989386|S|100|150.29|0|100
C|GNRC|20260108|12:55:31.854824|S|2|150.48|0|2
C|GNRC|20260108|12:55:36.027626|S|51|150.48|0|51
C|GNRC|20260108|12:55:43.266469|S|7|150.48|0|7
C|GNRC|20260108|13:03:57.149328|S|10|150.53|0|10
C|GNRC|20260108|13:03:57.149329|S|87|150.54|0|87
C|GNRC|20260108|13:03:57.149329|S|3|150.53|0|3
C|GNRC|20260108|13:03:57.149377|S|13|150.54|0|13
C|GNRC|20260108|13:18:54.481402|S|100|150.49|0|100
C|GNRC|20260108|13:42:32.122543|S|27|150.04|0|27
C|GNRC|20260108|13:42:32.122701|S|73|150.04|0|73
C|GNRC|20260108|13:55:54.217426|S|5|149.65|0|5
C|GNRC|20260108|13:55:58.019403|S|1|149.65|0|1
C|GNRC|20260108|14:54:19.080254|S|100|149.67|0|100
C|GNRC|20260108|14:59:18.251676|S|200|149.38|0|200
C|GNRC|20260108|14:59:51.822173|S|20|149.42|0|20
C|GNRC|20260108|14:59:51.822174|S|20|149.42|0|20
C|GNRC|20260108|14:59:51.822186|S|10|149.42|0|10
C|GNRC|20260108|14:59:51.822818|S|50|149.42|0|50
C|GNRC|20260108|15:54:53.160239|S|5|149.01|0|5
C|GNRC|20260108|15:56:41.135203|S|50|149.15|0|50
C|GNRC|20260108|15:58:21.817287|S|100|149|0|100
C|GNRC|20260108|15:59:26.184997|S|100|148.73|0|100
C|GNRC|20260108|15:59:34.567856|S|94|148.74|0|94
C|GNRC|20260108|15:59:35.286408|S|4|148.74|0|4
C|GNRC|20260108|15:59:35.364709|S|2|148.74|0|2
C|GNRC|20260108|15:59:54.997992|S|1|148.7|0|1
C|GNSS|20260108|13:15:06.148560|S|58|2.12|0|58
C|GNSS|20260108|15:05:31.220071|S|23|2.13|0|23
C|GNSS|20260108|15:35:22.102397|S|23|2.13|0|23
C|GNSS|20260108|15:54:40.110070|S|23|2.12|0|23
C|GNTX|20260108|09:58:54.695866|S|75|24.605|0|75
C|GNTX|20260108|10:01:45.988153|S|239|24.59|0|239
C|GNTX|20260108|10:09:21.498805|S|75|24.62|0|75
C|GNTX|20260108|10:09:21.498869|S|25|24.62|0|25
C|GNTX|20260108|10:09:56.324301|S|4|24.61|0|4
C|GNTX|20260108|10:13:32.626910|S|26|24.64|0|26
C|GNTX|20260108|10:16:53.929760|S|100|24.65|0|100
C|GNTX|20260108|10:17:40.004979|S|100|24.61|0|100
C|GNTX|20260108|10:19:31.952017|S|75|24.56|0|75
C|GNTX|20260108|10:24:18.210650|S|100|24.51|0|100
C|GNTX|20260108|10:33:48.343516|S|75|24.605|0|75
C|GNTX|20260108|10:33:48.343583|S|25|24.605|0|25
C|GNTX|20260108|11:07:14.305394|S|11|24.71|0|11
C|GNTX|20260108|11:09:47.819866|S|15|24.74|0|15
C|GNTX|20260108|11:37:24.662040|S|28|24.74|0|28
C|GNTX|20260108|11:38:40.357517|S|100|24.72|0|100
C|GNTX|20260108|11:41:11.375577|S|75|24.735|0|75
C|GNTX|20260108|11:44:30.349272|S|2|24.75|0|2
C|GNTX|20260108|11:53:32.655139|S|75|24.695|0|75
C|GNTX|20260108|11:53:32.655223|S|25|24.695|0|25
C|GNTX|20260108|11:58:17.710631|S|100|24.69|0|100
C|GNTX|20260108|12:02:19.982576|S|12|24.7|0|12
C|GNTX|20260108|12:11:21.256884|S|8|24.66|0|8
C|GNTX|20260108|12:23:52.277208|S|100|24.55|0|100
C|GNTX|20260108|12:24:04.346495|S|7|24.55|0|7
C|GNTX|20260108|12:24:06.057351|S|8|24.54|0|8
C|GNTX|20260108|12:24:22.261775|S|100|24.52|0|100
C|GNTX|20260108|12:26:17.252227|S|100|24.54|0|100
C|GNTX|20260108|13:05:52.704201|S|12|24.58|0|12
C|GNTX|20260108|13:10:28.172038|S|12|24.6|0|12
C|GNTX|20260108|13:11:43.456479|S|100|24.58|0|100
C|GNTX|20260108|13:31:44.146329|S|100|24.645|0|100
C|GNTX|20260108|13:31:50.466688|S|14|24.65|0|14
C|GNTX|20260108|13:34:11.825396|S|100|24.64|0|100
C|GNTX|20260108|13:35:00.198468|S|30|24.66|0|30
C|GNTX|20260108|13:47:28.900880|S|49|24.68|0|49
C|GNTX|20260108|13:47:28.900880|S|20|24.68|0|20
C|GNTX|20260108|13:52:23.223425|S|100|24.69|0|100
C|GNTX|20260108|13:58:31.366364|S|13|24.68|0|13
C|GNTX|20260108|13:58:31.366444|S|61|24.68|0|61
C|GNTX|20260108|14:06:28.171890|S|19|24.7|0|19
C|GNTX|20260108|14:23:18.469812|S|1|24.79|0|1
C|GNTX|20260108|14:29:22.102300|S|100|24.76|0|100
C|GNTX|20260108|14:31:02.725519|S|28|24.77|0|28
C|GNTX|20260108|14:37:18.782021|S|18|24.83|0|18
C|GNTX|20260108|14:38:33.830300|S|1|24.84|0|1
C|GNTX|20260108|14:38:33.830309|S|13|24.84|0|13
C|GNTX|20260108|14:51:29.442430|S|37|24.83|0|37
C|GNTX|20260108|14:57:59.921997|S|100|24.81|0|100
C|GNTX|20260108|14:58:02.396358|S|95|24.81|0|95
C|GNTX|20260108|15:04:19.541212|S|40|24.81|0|40
C|GNTX|20260108|15:04:24.119024|S|100|24.84|0|100
C|GNTX|20260108|15:09:33.447140|S|100|24.8|0|100
C|GNTX|20260108|15:13:04.311240|S|62|24.775|0|62
C|GNTX|20260108|15:30:20.227579|S|100|24.76|0|100
C|GNTX|20260108|15:30:51.621013|S|1|24.78|0|1
C|GNTX|20260108|15:31:56.971837|S|19|24.77|0|19
C|GNTX|20260108|15:32:25.910716|S|50|24.76|0|50
C|GNTX|20260108|15:32:28.273682|S|100|24.76|0|100
C|GNTX|20260108|15:32:31.303556|S|65|24.75|0|65
C|GNTX|20260108|15:33:57.567724|S|38|24.745|0|38
C|GNTX|20260108|15:34:11.123058|S|83|24.74|0|83
C|GNTX|20260108|15:34:11.123058|S|100|24.74|0|100
C|GNTX|20260108|15:34:11.123058|S|34|24.74|0|34
C|GNTX|20260108|15:34:11.123079|S|64|24.74|0|64
C|GNTX|20260108|15:34:43.560366|S|31|24.735|0|31
C|GNTX|20260108|15:35:38.872672|S|1|24.75|0|1
C|GNTX|20260108|15:35:38.872672|S|30|24.75|0|30
C|GNTX|20260108|15:37:31.504752|S|70|24.71|0|70
C|GNTX|20260108|15:38:22.359165|S|8|24.71|0|8
C|GNTX|20260108|15:39:03.473572|S|11|24.7|0|11
C|GNTX|20260108|15:41:13.679753|S|17|24.68|0|17
C|GNTX|20260108|15:41:31.637374|S|50|24.67|0|50
C|GNTX|20260108|15:41:36.028979|S|1|24.67|0|1
C|GNTX|20260108|15:43:11.835261|S|4|24.68|0|4
C|GNTX|20260108|15:43:11.835261|S|11|24.68|0|11
C|GNTX|20260108|15:43:19.444912|S|3|24.68|0|3
C|GNTX|20260108|15:44:47.435480|S|2|24.68|0|2
C|GNTX|20260108|15:44:51.762297|S|3|24.675|0|3
C|GNTX|20260108|15:45:31.666249|S|1|24.67|0|1
C|GNTX|20260108|15:46:43.715208|S|12|24.69|0|12
C|GNTX|20260108|15:46:55.524847|S|100|24.69|0|100
C|GNTX|20260108|15:46:55.524847|S|100|24.69|0|100
C|GNTX|20260108|15:46:55.524889|S|100|24.69|0|100
C|GNTX|20260108|15:46:55.524909|S|100|24.69|0|100
C|GNTX|20260108|15:47:25.109458|S|1|24.685|0|1
C|GNTX|20260108|15:48:55.809949|S|12|24.695|0|12
C|GNTX|20260108|15:48:55.809956|S|12|24.695|0|12
C|GNTX|20260108|15:48:55.810014|S|75|24.695|0|75
C|GNTX|20260108|15:48:55.810101|S|13|24.695|0|13
C|GNTX|20260108|15:49:15.565088|S|100|24.7|0|100
C|GNTX|20260108|15:49:15.565115|S|100|24.7|0|100
C|GNTX|20260108|15:50:02.068155|S|100|24.675|0|100
C|GNTX|20260108|15:50:02.068214|S|75|24.675|0|75
C|GNTX|20260108|15:50:02.068297|S|25|24.675|0|25
C|GNTX|20260108|15:50:16.776107|S|13|24.645|0|13
C|GNTX|20260108|15:50:16.776115|S|13|24.645|0|13
C|GNTX|20260108|15:50:43.779342|S|4|24.66|0|4
C|GNTX|20260108|15:50:50.429586|S|100|24.665|0|100
C|GNTX|20260108|15:50:50.429665|S|75|24.665|0|75
C|GNTX|20260108|15:50:50.429690|S|100|24.665|0|100
C|GNTX|20260108|15:50:50.429725|S|75|24.665|0|75
C|GNTX|20260108|15:51:00.412154|S|200|24.665|0|200
C|GNTX|20260108|15:51:10.251127|S|100|24.665|0|100
C|GNTX|20260108|15:51:10.251134|S|100|24.665|0|100
C|GNTX|20260108|15:51:27.330415|S|174|24.675|0|174
C|GNTX|20260108|15:51:27.330443|S|26|24.675|0|26
C|GNTX|20260108|15:53:00.070084|S|5|24.68|0|5
C|GNTX|20260108|15:53:00.070324|S|100|24.67|0|100
C|GNTX|20260108|15:54:40.054161|S|20|24.7|0|20
C|GNTX|20260108|15:54:40.054162|S|6|24.7|0|6
C|GNTX|20260108|15:56:11.673015|S|100|24.72|0|100
C|GNTX|20260108|15:57:53.296829|S|16|24.69|0|16
C|GNTX|20260108|15:57:53.296838|S|84|24.69|0|84
C|GNTX|20260108|15:59:05.625814|S|200|24.69|0|200
C|GNTX|20260108|15:59:05.636497|S|5|24.69|0|5
C|GNTX|20260108|15:59:05.636497|S|3|24.69|0|3
C|GNTX|20260108|15:59:31.061141|S|22|24.68|0|22
C|GNTX|20260108|15:59:47.152108|S|63|24.675|0|63
C|GNTX|20260108|15:59:50.069058|S|2|24.68|0|2
C|GNTX|20260108|15:59:50.184680|S|15|24.68|0|15
C|GNTX|20260108|15:59:50.803169|S|3|24.68|0|3
C|GNTX|20260108|15:59:51.011870|S|200|24.67|0|200
C|GNTX|20260108|15:59:54.679782|S|16|24.675|0|16
C|GNTX|20260108|15:59:54.930239|S|45|24.675|0|45
C|GNTX|20260108|15:59:56.079691|S|1|24.675|0|1
C|GNTX|20260108|15:59:56.443454|S|13|24.675|0|13
C|GNW|20260108|09:46:01.922216|S|100|9.03|0|100
C|GNW|20260108|09:50:25.364972|S|100|9.06|0|100
C|GNW|20260108|09:50:31.539078|S|100|9.06|0|100
C|GNW|20260108|09:55:02.098884|S|3|9.07|0|3
C|GNW|20260108|10:00:28.625119|S|16|9.08|0|16
C|GNW|20260108|10:01:53.932657|S|7|9.06|0|7
C|GNW|20260108|10:05:02.886980|S|7|9.05|0|7
C|GNW|20260108|10:06:57.587826|S|100|9.06|0|100
C|GNW|20260108|10:06:58.254338|S|100|9.06|0|100
C|GNW|20260108|10:06:58.889337|S|100|9.06|0|100
C|GNW|20260108|10:11:55.099088|S|14|9.09|0|14
C|GNW|20260108|10:22:36.284120|S|43|9.09|0|43
C|GNW|20260108|10:24:48.568375|S|100|9.08|0|100
C|GNW|20260108|10:27:55.222596|S|21|9.075|0|21
C|GNW|20260108|10:28:05.342760|S|21|9.075|0|21
C|GNW|20260108|10:30:16.008612|S|100|9.06|0|100
C|GNW|20260108|10:30:24.555981|S|100|9.04|0|100
C|GNW|20260108|10:31:06.711941|S|100|9.03|0|100
C|GNW|20260108|10:31:06.711941|S|100|9.03|0|100
C|GNW|20260108|10:31:09.183427|S|100|9.04|0|100
C|GNW|20260108|10:32:16.328088|S|100|9.04|0|100
C|GNW|20260108|10:32:16.328226|S|100|9.04|0|100
C|GNW|20260108|10:32:49.872584|S|100|9.02|0|100
C|GNW|20260108|10:33:01.398846|S|100|9.03|0|100
C|GNW|20260108|10:33:20.327712|S|100|9.01|0|100
C|GNW|20260108|10:33:32.540607|S|100|9.01|0|100
C|GNW|20260108|10:33:32.545003|S|100|9.01|0|100
C|GNW|20260108|10:33:32.545549|S|100|9.01|0|100
C|GNW|20260108|10:34:23.167397|S|100|9.01|0|100
C|GNW|20260108|10:34:36.161824|S|100|9.01|0|100
C|GNW|20260108|10:34:39.375510|S|100|9.005|0|100
C|GNW|20260108|10:34:39.375696|S|100|9.005|0|100
C|GNW|20260108|10:34:39.376110|S|200|9.005|0|200
C|GNW|20260108|10:34:39.376311|S|100|9.01|0|100
C|GNW|20260108|10:35:08.132052|S|6|9.02|0|6
C|GNW|20260108|10:35:08.886831|S|100|9.015|0|100
C|GNW|20260108|10:35:20.263275|S|100|9.005|0|100
C|GNW|20260108|10:35:20.263419|S|100|9.005|0|100
C|GNW|20260108|10:35:24.559738|S|100|9|0|100
C|GNW|20260108|10:35:55.181766|S|100|8.985|0|100
C|GNW|20260108|10:35:55.289742|S|100|8.99|0|100
C|GNW|20260108|10:35:59.910528|S|100|8.99|0|100
C|GNW|20260108|10:35:59.910528|S|100|8.99|0|100
C|GNW|20260108|10:36:06.573951|S|100|8.99|0|100
C|GNW|20260108|10:36:10.493412|S|100|8.98|0|100
C|GNW|20260108|10:36:14.509628|S|100|8.98|0|100
C|GNW|20260108|10:36:25.533142|S|100|8.98|0|100
C|GNW|20260108|10:36:25.533794|S|100|8.98|0|100
C|GNW|20260108|10:36:25.533794|S|100|8.98|0|100
C|GNW|20260108|10:37:19.193285|S|89|8.97|0|89
C|GNW|20260108|10:37:25.044188|S|100|8.97|0|100
C|GNW|20260108|10:37:55.189239|S|100|8.97|0|100
C|GNW|20260108|10:40:05.341919|S|6|9|0|6
C|GNW|20260108|10:40:23.492977|S|25|8.99|0|25
C|GNW|20260108|10:43:55.226029|S|100|8.99|0|100
C|GNW|20260108|10:47:35.320907|S|86|9.01|0|86
C|GNW|20260108|10:49:03.291203|S|86|9.02|0|86
C|GNW|20260108|10:49:37.223175|S|14|9.02|0|14
C|GNW|20260108|10:49:41.905270|S|100|9.01|0|100
C|GNW|20260108|10:50:03.395979|S|86|9.02|0|86
C|GNW|20260108|10:50:27.684721|S|56|9.02|0|56
C|GNW|20260108|10:51:56.924284|S|100|9.03|0|100
C|GNW|20260108|10:54:54.686744|S|21|9.02|0|21
C|GNW|20260108|10:55:29.430514|S|16|9.02|0|16
C|GNW|20260108|10:56:19.491675|S|100|9.01|0|100
C|GNW|20260108|10:57:22.576809|S|100|9.01|0|100
C|GNW|20260108|10:58:43.089724|S|12|9.02|0|12
C|GNW|20260108|11:06:06.052514|S|100|8.99|0|100
C|GNW|20260108|11:06:27.628153|S|22|9|0|22
C|GNW|20260108|11:07:10.939717|S|14|8.995|0|14
C|GNW|20260108|11:07:11.909314|S|22|8.995|0|22
C|GNW|20260108|11:07:49.524222|S|22|8.995|0|22
C|GNW|20260108|11:08:10.944925|S|5|8.995|0|5
C|GNW|20260108|11:08:22.791918|S|12|8.995|0|12
C|GNW|20260108|11:08:48.478675|S|5|9|0|5
C|GNW|20260108|11:11:06.378598|S|1|8.97|0|1
C|GNW|20260108|11:11:49.685411|S|100|8.97|0|100
C|GNW|20260108|11:13:47.011468|S|15|8.98|0|15
C|GNW|20260108|11:13:47.316564|S|85|8.98|0|85
C|GNW|20260108|11:13:57.464170|S|100|8.98|0|100
C|GNW|20260108|11:15:23.862441|S|7|8.98|0|7
C|GNW|20260108|11:15:23.909378|S|93|8.98|0|93
C|GNW|20260108|11:19:56.142384|S|1|8.97|0|1
C|GNW|20260108|11:19:56.142384|S|5|8.97|0|5
C|GNW|20260108|11:19:56.142385|S|5|8.97|0|5
C|GNW|20260108|11:20:26.086875|S|5|8.98|0|5
C|GNW|20260108|11:20:41.983284|S|6|8.97|0|6
C|GNW|20260108|11:24:09.074492|S|100|8.98|0|100
C|GNW|20260108|11:24:54.903418|S|100|8.98|0|100
C|GNW|20260108|11:25:18.135070|S|100|8.98|0|100
C|GNW|20260108|11:26:48.425003|S|5|8.98|0|5
C|GNW|20260108|11:27:58.449870|S|100|8.99|0|100
C|GNW|20260108|11:29:47.232357|S|5|9|0|5
C|GNW|20260108|11:29:49.845004|S|95|9|0|95
C|GNW|20260108|11:34:03.443073|S|66|9.01|0|66
C|GNW|20260108|11:34:34.115268|S|100|9.01|0|100
C|GNW|20260108|11:38:00.588754|S|100|9|0|100
C|GNW|20260108|11:42:45.162714|S|42|9.01|0|42
C|GNW|20260108|11:42:48.931239|S|58|9.01|0|58
C|GNW|20260108|11:45:36.517713|S|100|9|0|100
C|GNW|20260108|11:45:36.950408|S|100|8.99|0|100
C|GNW|20260108|11:47:52.005513|S|42|9.005|0|42
C|GNW|20260108|11:48:02.614756|S|42|9.005|0|42
C|GNW|20260108|11:48:45.985676|S|42|9|0|42
C|GNW|20260108|11:52:52.616312|S|64|9.005|0|64
C|GNW|20260108|11:53:24.262939|S|64|9.005|0|64
C|GNW|20260108|11:54:22.654902|S|64|9.03|0|64
C|GNW|20260108|11:54:46.014065|S|64|9.03|0|64
C|GNW|20260108|11:59:39.721110|S|21|9.05|0|21
C|GNW|20260108|12:00:24.090959|S|16|9.04|0|16
C|GNW|20260108|12:05:22.879310|S|12|9.04|0|12
C|GNW|20260108|12:11:32.982118|S|100|9.02|0|100
C|GNW|20260108|12:21:08.436308|S|3|9.02|0|3
C|GNW|20260108|12:24:01.961256|S|100|9.02|0|100
C|GNW|20260108|12:24:01.961257|S|100|9.02|0|100
C|GNW|20260108|12:24:02.610106|S|100|9.02|0|100
C|GNW|20260108|12:26:32.387901|S|32|9.03|0|32
C|GNW|20260108|12:36:05.322420|S|31|9.05|0|31
C|GNW|20260108|12:39:55.081784|S|2|9.045|0|2
C|GNW|20260108|12:45:32.399744|S|26|9.04|0|26
C|GNW|20260108|12:46:48.862914|S|100|9.04|0|100
C|GNW|20260108|12:52:58.339102|S|5|9.045|0|5
C|GNW|20260108|13:03:46.241112|S|5|9.04|0|5
C|GNW|20260108|13:10:39.950556|S|6|9.03|0|6
C|GNW|20260108|13:14:27.475340|S|6|9.03|0|6
C|GNW|20260108|13:19:47.553897|S|21|9.03|0|21
C|GNW|20260108|13:20:30.591469|S|16|9.03|0|16
C|GNW|20260108|13:21:56.943333|S|26|9.03|0|26
C|GNW|20260108|13:22:45.797580|S|26|9.025|0|26
C|GNW|20260108|13:37:15.448536|S|23|9.02|0|23
C|GNW|20260108|13:37:27.943619|S|26|9.02|0|26
C|GNW|20260108|13:39:55.644152|S|19|9.015|0|19
C|GNW|20260108|14:33:43.298173|S|58|9.03|0|58
C|GNW|20260108|14:37:23.478796|S|23|9.03|0|23
C|GNW|20260108|14:39:05.026982|S|23|9.025|0|23
C|GNW|20260108|14:42:20.236355|S|100|9.02|0|100
C|GNW|20260108|14:48:16.640000|S|5|9.03|0|5
C|GNW|20260108|14:49:21.682645|S|3|9.03|0|3
C|GNW|20260108|15:04:55.540227|S|100|9.03|0|100
C|GNW|20260108|15:07:37.512970|S|12|9.03|0|12
C|GNW|20260108|15:08:12.012581|S|88|9.03|0|88
C|GNW|20260108|15:09:58.114185|S|87|9.04|0|87
C|GNW|20260108|15:09:58.114185|S|13|9.04|0|13
C|GNW|20260108|15:10:02.862149|S|13|9.04|0|13
C|GNW|20260108|15:22:34.453911|S|100|9.06|0|100
C|GNW|20260108|15:26:00.554142|S|12|9.06|0|12
C|GNW|20260108|15:27:45.500504|S|17|9.06|0|17
C|GNW|20260108|15:34:31.892841|S|100|9.07|0|100
C|GNW|20260108|15:34:53.499112|S|22|9.07|0|22
C|GNW|20260108|15:35:44.772174|S|100|9.07|0|100
C|GNW|20260108|15:37:27.666493|S|100|9.05|0|100
C|GNW|20260108|15:46:18.033801|S|6|9.04|0|6
C|GNW|20260108|15:46:27.054225|S|400|9.035|0|400
C|GNW|20260108|15:46:27.054244|S|200|9.035|0|200
C|GNW|20260108|15:47:50.022689|S|300|9.04|0|300
C|GNW|20260108|15:48:49.623785|S|7|9.05|0|7
C|GNW|20260108|15:48:55.459081|S|8|9.05|0|8
C|GNW|20260108|15:54:41.924230|S|953|9.055|0|953
C|GNW|20260108|15:54:41.924493|S|953|9.055|0|953
C|GNW|20260108|15:56:38.385534|S|16|9.06|0|16
C|GNW|20260108|15:58:03.338990|S|7|9.02|0|7
C|GNW|20260108|15:58:48.484887|S|9|9.025|0|9
C|GNW|20260108|15:59:36.541121|S|14|9.01|0|14
C|GNW|20260108|15:59:44.192260|S|100|9.01|0|100
C|GNW|20260108|15:59:44.192260|S|1100|9.01|0|1100
C|GNW|20260108|15:59:47.369707|S|81|9.02|0|81
C|GNW|20260108|15:59:47.387577|S|56|9.02|0|56
C|GNW|20260108|15:59:47.902318|S|21|9.01|0|21
C|GNW|20260108|15:59:48.014650|S|568|9.02|0|568
C|GNW|20260108|15:59:48.021210|S|532|9.02|0|532
C|GNW|20260108|15:59:48.645961|S|67|9.02|0|67
C|GNW|20260108|15:59:49.181994|S|22|9.015|0|22
C|GNW|20260108|15:59:49.422546|S|10|9.02|0|10
C|GNW|20260108|15:59:50.017383|S|416|9.02|0|416
C|GNW|20260108|15:59:50.017933|S|684|9.02|0|684
C|GNW|20260108|15:59:54.246156|S|972|9.01|0|972
C|GNW|20260108|15:59:54.264281|S|96|9.02|0|96
C|GNW|20260108|15:59:54.294485|S|204|9.02|0|204
C|GNW|20260108|15:59:54.477852|S|200|9.02|0|200
C|GNW|20260108|15:59:56.694480|S|71|9.01|0|71
C|GNW|20260108|15:59:58.001315|S|80|9.015|0|80
C|GO|20260108|09:34:31.458546|S|1|9.095|0|1
C|GO|20260108|09:55:50.241432|S|100|9.165|0|100
C|GO|20260108|09:59:37.541988|S|1|9.215|0|1
C|GO|20260108|10:20:35.904257|S|12|9.24|0|12
C|GO|20260108|10:35:39.506301|S|100|9.215|0|100
C|GO|20260108|10:40:33.651908|S|26|9.2|0|26
C|GO|20260108|10:40:33.651920|S|23|9.2|0|23
C|GO|20260108|10:40:33.651933|S|51|9.2|0|51
C|GO|20260108|10:48:39.126853|S|30|9.21|0|30
C|GO|20260108|10:48:39.126871|S|30|9.21|0|30
C|GO|20260108|11:28:26.554909|S|100|9.32|0|100
C|GO|20260108|11:31:54.376446|S|100|9.33|0|100
C|GO|20260108|11:55:40.160363|S|100|9.275|0|100
C|GO|20260108|11:55:40.160437|S|10|9.275|0|10
C|GO|20260108|12:35:58.056210|S|4|9.35|0|4
C|GO|20260108|13:04:29.173130|S|95|9.41|0|95
C|GO|20260108|13:13:01.649588|S|100|9.455|0|100
C|GO|20260108|13:13:03.128795|S|38|9.47|0|38
C|GO|20260108|13:13:03.128805|S|35|9.47|0|35
C|GO|20260108|13:13:14.029100|S|100|9.47|0|100
C|GO|20260108|13:13:22.396639|S|100|9.47|0|100
C|GO|20260108|13:14:46.108917|S|17|9.48|0|17
C|GO|20260108|13:15:30.788351|S|12|9.48|0|12
C|GO|20260108|13:25:47.873224|S|12|9.49|0|12
C|GO|20260108|13:32:40.556444|S|20|9.55|0|20
C|GO|20260108|13:46:38.074435|S|100|9.63|0|100
C|GO|20260108|13:58:13.096129|S|25|9.6|0|25
C|GO|20260108|13:58:13.096136|S|25|9.6|0|25
C|GO|20260108|13:58:13.240292|S|18|9.6|0|18
C|GO|20260108|13:58:13.240292|S|18|9.6|0|18
C|GO|20260108|13:59:27.983639|S|100|9.605|0|100
C|GO|20260108|13:59:27.983703|S|20|9.605|0|20
C|GO|20260108|13:59:28.126776|S|100|9.605|0|100
C|GO|20260108|13:59:28.126839|S|70|9.605|0|70
C|GO|20260108|14:01:26.120070|S|74|9.61|0|74
C|GO|20260108|14:07:55.507167|S|1|9.56|0|1
C|GO|20260108|14:17:48.426070|S|100|9.6|0|100
C|GO|20260108|14:17:48.426142|S|80|9.6|0|80
C|GO|20260108|14:37:46.463540|S|100|9.635|0|100
C|GO|20260108|14:37:46.463607|S|20|9.635|0|20
C|GO|20260108|14:38:56.238265|S|30|9.64|0|30
C|GO|20260108|14:38:56.238282|S|30|9.64|0|30
C|GO|20260108|14:40:55.523477|S|29|9.615|0|29
C|GO|20260108|14:40:55.523493|S|29|9.615|0|29
C|GO|20260108|14:49:51.439915|S|19|9.635|0|19
C|GO|20260108|14:52:40.261753|S|100|9.625|0|100
C|GO|20260108|14:53:16.677668|S|100|9.63|0|100
C|GO|20260108|15:02:53.366785|S|34|9.67|0|34
C|GO|20260108|15:02:53.366817|S|34|9.67|0|34
C|GO|20260108|15:03:19.551925|S|100|9.67|0|100
C|GO|20260108|15:05:34.898325|S|100|9.67|0|100
C|GO|20260108|15:05:36.205151|S|100|9.67|0|100
C|GO|20260108|15:06:35.811339|S|44|9.67|0|44
C|GO|20260108|15:19:36.653032|S|1|9.625|0|1
C|GO|20260108|15:26:59.740809|S|42|9.61|0|42
C|GO|20260108|15:26:59.740830|S|31|9.61|0|31
C|GO|20260108|15:30:48.850935|S|75|9.58|0|75
C|GO|20260108|15:30:57.098269|S|100|9.59|0|100
C|GO|20260108|15:35:15.415086|S|55|9.565|0|55
C|GO|20260108|15:35:38.943509|S|38|9.56|0|38
C|GO|20260108|15:36:01.539020|S|99|9.56|0|99
C|GO|20260108|15:40:03.773499|S|100|9.565|0|100
C|GO|20260108|15:41:54.285793|S|100|9.57|0|100
C|GO|20260108|15:46:14.795970|S|24|9.575|0|24
C|GO|20260108|15:48:59.877657|S|100|9.57|0|100
C|GO|20260108|15:55:00.051897|S|100|9.61|0|100
C|GO|20260108|15:55:00.076326|S|100|9.61|0|100
C|GO|20260108|15:55:00.167441|S|100|9.61|0|100
C|GO|20260108|15:55:00.168616|S|100|9.57|0|100
C|GO|20260108|15:55:00.170344|S|100|9.58|0|100
C|GO|20260108|15:55:00.418042|S|100|9.57|0|100
C|GO|20260108|15:55:15.957669|S|93|9.54|0|93
C|GO|20260108|15:56:52.851107|S|100|9.55|0|100
C|GO|20260108|15:57:07.395454|S|95|9.55|0|95
C|GO|20260108|15:57:24.678562|S|12|9.54|0|12
C|GO|20260108|15:57:35.710043|S|74|9.54|0|74
C|GO|20260108|15:59:26.601990|S|100|9.56|0|100
C|GO|20260108|15:59:31.042120|S|7|9.55|0|7
C|GO|20260108|15:59:32.090350|S|67|9.55|0|67
C|GO|20260108|15:59:32.090350|S|26|9.55|0|26
C|GO|20260108|15:59:36.962739|S|63|9.56|0|63
C|GO|20260108|15:59:43.126606|S|5|9.55|0|5
C|GO|20260108|15:59:43.744557|S|63|9.56|0|63
C|GO|20260108|15:59:44.342974|S|4|9.55|0|4
C|GO|20260108|15:59:46.220834|S|200|9.555|0|200
C|GO|20260108|15:59:47.744892|S|53|9.555|0|53
C|GO|20260108|15:59:48.535174|S|100|9.57|0|100
C|GO|20260108|15:59:48.663958|S|11|9.57|0|11
C|GO|20260108|15:59:48.809702|S|1|9.575|0|1
C|GO|20260108|15:59:49.679134|S|11|9.56|0|11
C|GO|20260108|15:59:50.044661|S|23|9.56|0|23
C|GO|20260108|15:59:50.101404|S|62|9.56|0|62
C|GO|20260108|15:59:50.167404|S|67|9.57|0|67
C|GO|20260108|15:59:50.300004|S|4|9.56|0|4
C|GO|20260108|15:59:51.251818|S|86|9.56|0|86
C|GO|20260108|15:59:52.168595|S|1|9.57|0|1
C|GO|20260108|15:59:52.383690|S|99|9.57|0|99
C|GO|20260108|15:59:54.265025|S|90|9.56|0|90
C|GO|20260108|15:59:55.029973|S|11|9.56|0|11
C|GO|20260108|15:59:55.030001|S|6|9.56|0|6
C|GO|20260108|15:59:55.243858|S|8|9.56|0|8
C|GO|20260108|15:59:55.499002|S|75|9.56|0|75
C|GO|20260108|15:59:55.499002|S|25|9.56|0|25
C|GO|20260108|15:59:55.894065|S|69|9.56|0|69
C|GO|20260108|15:59:56.180543|S|8|9.56|0|8
C|GO|20260108|15:59:56.180543|S|6|9.56|0|6
C|GO|20260108|15:59:56.199932|S|3|9.56|0|3
C|GO|20260108|15:59:56.247091|S|13|9.56|0|13
C|GO|20260108|15:59:56.879736|S|1|9.56|0|1
C|GO|20260108|15:59:56.879736|S|30|9.56|0|30
C|GOCO|20260108|09:37:38.646739|S|171|2.475|0|171
C|GOF|20260108|09:59:14.314652|S|769|12.74|0|769
C|GOF|20260108|09:59:14.314765|S|731|12.74|0|731
C|GOF|20260108|10:23:53.439560|S|100|12.7|0|100
C|GOF|20260108|10:23:53.439560|S|100|12.7|0|100
C|GOF|20260108|10:37:26.840121|S|100|12.755|0|100
C|GOF|20260108|10:48:27.156724|S|1|12.735|0|1
C|GOF|20260108|11:38:02.870743|S|100|12.69|0|100
C|GOF|20260108|12:11:16.209775|S|353|12.715|0|353
C|GOF|20260108|12:11:16.209848|S|447|12.715|0|447
C|GOF|20260108|12:30:44.191268|S|55|12.73|0|55
C|GOF|20260108|13:30:04.442425|S|100|12.71|0|100
C|GOF|20260108|13:41:23.852586|S|100|12.72|0|100
C|GOF|20260108|14:37:26.809199|S|100|12.725|0|100
C|GOF|20260108|15:10:31.765875|S|1050|12.685|0|1050
C|GOF|20260108|15:50:42.168999|S|100|12.68|0|100
C|GOGO|20260108|09:44:21.481602|S|98|4.82|0|98
C|GOGO|20260108|10:05:11.274496|S|100|4.91|0|100
C|GOGO|20260108|10:10:11.312066|S|98|4.96|0|98
C|GOGO|20260108|10:27:09.712665|S|70|4.98|0|70
C|GOGO|20260108|10:27:09.712665|S|110|4.98|0|110
C|GOGO|20260108|10:29:55.966278|S|237|5.035|0|237
C|GOGO|20260108|10:29:55.966400|S|100|5.035|0|100
C|GOGO|20260108|10:33:03.336608|S|7|5.06|0|7
C|GOGO|20260108|10:33:21.455357|S|43|5.06|0|43
C|GOGO|20260108|10:46:11.263650|S|100|5.02|0|100
C|GOGO|20260108|10:46:46.528314|S|90|5.02|0|90
C|GOGO|20260108|10:49:51.621535|S|100|5.01|0|100
C|GOGO|20260108|10:50:23.886346|S|126|5.005|0|126
C|GOGO|20260108|10:51:27.183662|S|100|5|0|100
C|GOGO|20260108|10:51:27.183662|S|3|5|0|3
C|GOGO|20260108|10:53:46.335888|S|5|5|0|5
C|GOGO|20260108|10:58:25.941039|S|74|5.03|0|74
C|GOGO|20260108|11:04:14.155016|S|29|5.05|0|29
C|GOGO|20260108|11:12:49.912291|S|37|5.09|0|37
C|GOGO|20260108|11:12:49.912299|S|37|5.09|0|37
C|GOGO|20260108|11:21:22.882504|S|24|5.14|0|24
C|GOGO|20260108|11:21:22.882511|S|24|5.14|0|24
C|GOGO|20260108|11:21:22.882560|S|126|5.14|0|126
C|GOGO|20260108|11:26:02.541813|S|100|5.15|0|100
C|GOGO|20260108|11:26:05.122083|S|95|5.15|0|95
C|GOGO|20260108|11:30:20.648243|S|42|5.16|0|42
C|GOGO|20260108|11:37:16.858575|S|37|5.15|0|37
C|GOGO|20260108|11:37:36.405721|S|47|5.12|0|47
C|GOGO|20260108|11:45:49.016368|S|100|5.17|0|100
C|GOGO|20260108|11:46:46.882209|S|10|5.14|0|10
C|GOGO|20260108|11:47:53.538109|S|100|5.15|0|100
C|GOGO|20260108|11:50:02.671455|S|24|5.16|0|24
C|GOGO|20260108|11:50:02.671470|S|14|5.16|0|14
C|GOGO|20260108|12:10:14.375362|S|100|5.16|0|100
C|GOGO|20260108|12:17:52.587943|S|70|5.17|0|70
C|GOGO|20260108|12:17:52.806600|S|100|5.17|0|100
C|GOGO|20260108|12:24:01.961271|S|100|5.16|0|100
C|GOGO|20260108|12:24:01.961271|S|10|5.16|0|10
C|GOGO|20260108|12:24:02.610107|S|100|5.16|0|100
C|GOGO|20260108|12:24:39.077408|S|46|5.17|0|46
C|GOGO|20260108|12:35:41.021383|S|40|5.21|0|40
C|GOGO|20260108|12:35:41.021399|S|40|5.21|0|40
C|GOGO|20260108|12:52:06.385968|S|1|5.24|0|1
C|GOGO|20260108|12:59:54.175005|S|50|5.25|0|50
C|GOGO|20260108|12:59:54.176200|S|100|5.25|0|100
C|GOGO|20260108|13:03:00.012851|S|100|5.26|0|100
C|GOGO|20260108|13:25:17.435020|S|79|5.2|0|79
C|GOGO|20260108|13:30:40.387903|S|100|5.19|0|100
C|GOGO|20260108|13:30:40.389582|S|100|5.195|0|100
C|GOGO|20260108|13:31:53.337195|S|100|5.2|0|100
C|GOGO|20260108|14:40:32.596229|S|100|5.24|0|100
C|GOGO|20260108|14:40:47.023986|S|100|5.22|0|100
C|GOGO|20260108|14:40:52.976230|S|100|5.215|0|100
C|GOGO|20260108|14:47:41.399461|S|100|5.24|0|100
C|GOGO|20260108|14:48:50.500699|S|100|5.24|0|100
C|GOGO|20260108|14:54:16.510093|S|101|5.22|0|101
C|GOGO|20260108|14:54:16.510126|S|236|5.22|0|236
C|GOGO|20260108|14:54:16.510175|S|100|5.22|0|100
C|GOGO|20260108|14:54:16.512953|S|23|5.21|0|23
C|GOGO|20260108|14:58:51.772781|S|100|5.2|0|100
C|GOGO|20260108|14:58:51.772967|S|273|5.2|0|273
C|GOGO|20260108|14:58:51.773241|S|100|5.2|0|100
C|GOGO|20260108|14:58:51.776480|S|100|5.2|0|100
C|GOGO|20260108|14:58:51.799317|S|126|5.2|0|126
C|GOGO|20260108|14:58:51.799385|S|126|5.2|0|126
C|GOGO|20260108|14:58:51.799448|S|126|5.2|0|126
C|GOGO|20260108|14:58:51.799567|S|100|5.2|0|100
C|GOGO|20260108|15:17:40.210316|S|100|5.195|0|100
C|GOGO|20260108|15:33:08.862753|S|100|5.13|0|100
C|GOGO|20260108|15:35:53.798504|S|26|5.09|0|26
C|GOGO|20260108|15:50:28.273448|S|1|5.1|0|1
C|GOGO|20260108|15:50:47.509910|S|1|5.1|0|1
C|GOGO|20260108|15:50:57.672367|S|1|5.09|0|1
C|GOGO|20260108|15:51:29.640658|S|126|5.095|0|126
C|GOGO|20260108|15:51:53.347200|S|1|5.1|0|1
C|GOGO|20260108|15:51:58.214594|S|1|5.11|0|1
C|GOGO|20260108|15:52:33.324331|S|1|5.105|0|1
C|GOGO|20260108|15:55:01.096061|S|100|5.08|0|100
C|GOGO|20260108|15:55:02.010476|S|100|5.08|0|100
C|GOGO|20260108|15:55:39.750862|S|100|5.09|0|100
C|GOGO|20260108|15:55:39.750878|S|100|5.09|0|100
C|GOGO|20260108|15:57:06.598656|S|60|5.09|0|60
C|GOGO|20260108|15:57:20.362306|S|122|5.08|0|122
C|GOGO|20260108|15:57:31.738871|S|3|5.08|0|3
C|GOGO|20260108|15:57:33.700357|S|9|5.08|0|9
C|GOGO|20260108|15:57:47.063539|S|8|5.09|0|8
C|GOGO|20260108|15:58:00.526155|S|58|5.08|0|58
C|GOGO|20260108|15:58:00.526164|S|42|5.08|0|42
C|GOGO|20260108|15:59:18.636081|S|8|5.09|0|8
C|GOGO|20260108|15:59:19.697006|S|400|5.09|0|400
C|GOGO|20260108|15:59:38.765382|S|100|5.09|0|100
C|GOGO|20260108|15:59:41.529221|S|100|5.09|0|100
C|GOGO|20260108|15:59:41.827953|S|100|5.09|0|100
C|GOGO|20260108|15:59:42.261133|S|100|5.09|0|100
C|GOGO|20260108|15:59:45.479325|S|100|5.08|0|100
C|GOGO|20260108|15:59:45.716759|S|13|5.09|0|13
C|GOGO|20260108|15:59:45.886806|S|13|5.09|0|13
C|GOGO|20260108|15:59:45.886806|S|87|5.09|0|87
C|GOGO|20260108|15:59:45.886806|S|100|5.09|0|100
C|GOGO|20260108|15:59:45.886806|S|100|5.09|0|100
C|GOGO|20260108|15:59:45.886806|S|100|5.09|0|100
C|GOGO|20260108|15:59:46.171160|S|10|5.09|0|10
C|GOGO|20260108|15:59:48.346270|S|14|5.08|0|14
C|GOGO|20260108|15:59:48.354560|S|8|5.09|0|8
C|GOGO|20260108|15:59:48.750114|S|81|5.09|0|81
C|GOGO|20260108|15:59:48.750114|S|82|5.09|0|82
C|GOGO|20260108|15:59:49.320754|S|111|5.09|0|111
C|GOGO|20260108|15:59:49.969479|S|2|5.09|0|2
C|GOGO|20260108|15:59:50.405557|S|36|5.09|0|36
C|GOGO|20260108|15:59:50.405557|S|100|5.09|0|100
C|GOGO|20260108|15:59:50.405557|S|192|5.09|0|192
C|GOGO|20260108|15:59:50.405557|S|206|5.09|0|206
C|GOGO|20260108|15:59:50.870261|S|1|5.08|0|1
C|GOGO|20260108|15:59:50.949761|S|15|5.09|0|15
C|GOGO|20260108|15:59:51.121185|S|1|5.08|0|1
C|GOGO|20260108|15:59:51.659532|S|1|5.08|0|1
C|GOGO|20260108|15:59:51.789197|S|1|5.09|0|1
C|GOGO|20260108|15:59:51.793684|S|1|5.09|0|1
C|GOGO|20260108|15:59:51.874685|S|2|5.09|0|2
C|GOGO|20260108|15:59:51.923015|S|1|5.08|0|1
C|GOGO|20260108|15:59:51.967598|S|22|5.09|0|22
C|GOGO|20260108|15:59:51.967598|S|81|5.09|0|81
C|GOGO|20260108|15:59:52.331383|S|200|5.09|0|200
C|GOGO|20260108|15:59:52.739606|S|17|5.08|0|17
C|GOGO|20260108|15:59:53.119340|S|29|5.09|0|29
C|GOGO|20260108|15:59:53.520609|S|10|5.09|0|10
C|GOGO|20260108|15:59:53.760209|S|100|5.09|0|100
C|GOGO|20260108|15:59:53.760209|S|400|5.09|0|400
C|GOGO|20260108|15:59:53.760210|S|23|5.09|0|23
C|GOGO|20260108|15:59:53.768658|S|100|5.08|0|100
C|GOGO|20260108|15:59:54.161723|S|96|5.09|0|96
C|GOGO|20260108|15:59:54.161724|S|100|5.09|0|100
C|GOGO|20260108|15:59:54.161724|S|349|5.09|0|349
C|GOGO|20260108|15:59:54.540460|S|93|5.085|0|93
C|GOGO|20260108|15:59:55.039249|S|3|5.085|0|3
C|GOGO|20260108|15:59:55.508484|S|3|5.085|0|3
C|GOGO|20260108|15:59:55.576117|S|100|5.1|0|100
C|GOGO|20260108|15:59:55.781257|S|100|5.09|0|100
C|GOGO|20260108|15:59:55.788423|S|100|5.095|0|100
C|GOGO|20260108|15:59:55.908643|S|1|5.095|0|1
C|GOGO|20260108|15:59:56.074427|S|24|5.09|0|24
C|GOGO|20260108|15:59:56.222570|S|11|5.09|0|11
C|GOGO|20260108|15:59:56.637700|S|59|5.09|0|59
C|GOGO|20260108|15:59:57.205125|S|24|5.09|0|24
C|GOGO|20260108|15:59:57.205126|S|76|5.09|0|76
C|GOGO|20260108|15:59:57.214549|S|76|5.09|0|76
C|GOGO|20260108|15:59:57.227836|S|80|5.09|0|80
C|GOLD|20260108|10:25:17.071301|S|100|37.64|0|100
C|GOLF|20260108|12:11:23.801216|S|14|86.53|0|14
C|GOLF|20260108|14:21:58.542560|S|15|87.08|0|15
C|GOLF|20260108|15:57:47.209177|S|100|86.11|0|100
C|GOLF|20260108|15:59:12.899260|S|12|86.285|0|12
C|GOLF|20260108|15:59:50.263945|S|51|86.25|0|51
C|GOLF|20260108|15:59:54.352858|S|20|86.14|0|20
C|GOLY|20260108|11:45:49.527578|S|90|36.08|0|90
C|GOLY|20260108|12:22:55.142199|S|100|36.09|0|100
C|GOLY|20260108|12:22:55.142199|S|60|36.08|0|60
C|GOLY|20260108|13:20:18.444477|S|100|36.09|0|100
C|GOLY|20260108|13:21:35.868124|S|100|36.12|0|100
C|GOLY|20260108|13:23:51.371241|S|100|36.12|0|100
C|GOLY|20260108|13:36:38.417439|S|200|36.09|0|200
C|GOLY|20260108|13:37:12.793057|S|100|36.08|0|100
C|GOOD|20260108|10:20:16.943157|S|100|11.11|0|100
C|GOOD|20260108|10:38:45.234901|S|100|11.12|0|100
C|GOOD|20260108|11:36:40.903332|S|100|11.135|0|100
C|GOOD|20260108|11:52:00.388441|S|100|11.12|0|100
C|GOOD|20260108|13:33:37.008377|S|100|11.185|0|100
C|GOOD|20260108|13:46:38.490777|S|100|11.2|0|100
C|GOOD|20260108|15:05:45.267089|S|100|11.18|0|100
C|GOOD|20260108|15:06:09.989357|S|100|11.18|0|100
C|GOOD|20260108|15:20:09.560287|S|100|11.16|0|100
C|GOOD|20260108|15:21:19.734259|S|100|11.17|0|100
C|GOOD|20260108|15:49:30.239230|S|4|11.14|0|4
C|GOOD|20260108|15:49:30.241200|S|100|11.14|0|100
C|GOOD|20260108|15:49:30.241200|S|100|11.14|0|100
C|GOOD|20260108|15:49:30.241200|S|96|11.14|0|96
C|GOOD|20260108|15:53:13.225497|S|100|11.17|0|100
C|GOOD|20260108|15:53:13.225497|S|100|11.17|0|100
C|GOOD|20260108|15:53:13.225497|S|100|11.17|0|100
C|GOOD|20260108|15:54:13.205014|S|100|11.17|0|100
C|GOOD|20260108|15:54:13.205014|S|100|11.17|0|100
C|GOOD|20260108|15:55:01.475977|S|5|11.16|0|5
C|GOOD|20260108|15:55:01.476004|S|5|11.16|0|5
C|GOOD|20260108|15:57:41.469702|S|100|11.14|0|100
C|GOOD|20260108|15:57:41.469702|S|100|11.14|0|100
C|GOOD|20260108|15:58:10.784902|S|100|11.14|0|100
C|GOOD|20260108|15:58:47.883446|S|100|11.14|0|100
C|GOOD|20260108|15:58:47.883447|S|100|11.14|0|100
C|GOOD|20260108|15:58:47.883447|S|100|11.14|0|100
C|GOOD|20260108|15:58:53.074743|S|65|11.14|0|65
C|GOOD|20260108|15:58:53.074792|S|21|11.14|0|21
C|GOOD|20260108|15:58:55.798834|S|48|11.14|0|48
C|GOOD|20260108|15:58:55.798834|S|14|11.14|0|14
C|GOOD|20260108|15:58:55.818953|S|2|11.14|0|2
C|GOOD|20260108|15:58:55.818976|S|50|11.14|0|50
C|GOOD|20260108|15:59:47.423646|S|62|11.15|0|62
C|GOOD|20260108|15:59:50.380080|S|22|11.15|0|22
C|GOOD|20260108|15:59:52.202070|S|16|11.15|0|16
C|GOOD|20260108|15:59:53.137570|S|39|11.145|0|39
C|GOOD|20260108|15:59:54.641948|S|18|11.14|0|18
C|GOOG|20260108|09:30:08.755646|S|100|330.09|0|100
C|GOOG|20260108|09:30:43.639302|S|100|326.64|0|100
C|GOOG|20260108|09:31:03.338616|S|100|327.01|0|100
C|GOOG|20260108|09:31:54.538094|S|132|326.18|0|132
C|GOOG|20260108|09:32:07.999530|S|100|326.25|0|100
C|GOOG|20260108|09:32:29.822793|S|100|325.75|0|100
C|GOOG|20260108|09:32:33.909474|S|100|325.59|0|100
C|GOOG|20260108|09:33:05.499712|S|150|326.29|0|150
C|GOOG|20260108|09:33:05.499862|S|50|326.28|0|50
C|GOOG|20260108|09:33:23.811929|S|100|326.37|0|100
C|GOOG|20260108|09:33:45.917449|S|300|325.32|0|300
C|GOOG|20260108|09:34:42.805653|S|100|325.97|0|100
C|GOOG|20260108|09:36:08.162559|S|100|326.22|0|100
C|GOOG|20260108|09:37:00.764984|S|150|325.62|0|150
C|GOOG|20260108|09:37:22.760810|S|100|325.34|0|100
C|GOOG|20260108|09:38:45.466837|S|10|325.2|0|10
C|GOOG|20260108|09:38:49.075105|S|100|325.16|0|100
C|GOOG|20260108|09:39:55.114168|S|100|326.11|0|100
C|GOOG|20260108|09:39:58.231811|S|75|325.35|0|75
C|GOOG|20260108|09:40:06.357971|S|50|325.13|0|50
C|GOOG|20260108|09:40:43.907544|S|100|325.21|0|100
C|GOOG|20260108|09:43:35.614123|S|100|325.17|0|100
C|GOOG|20260108|09:45:32.916234|S|100|323.47|0|100
C|GOOG|20260108|09:45:53.915733|S|75|323.49|0|75
C|GOOG|20260108|09:46:20.988112|S|75|323.93|0|75
C|GOOG|20260108|09:46:20.988225|S|25|323.93|0|25
C|GOOG|20260108|09:46:25.895468|S|75|324.03|0|75
C|GOOG|20260108|09:47:47.275497|S|100|324.53|0|100
C|GOOG|20260108|09:54:48.489736|S|36|323.69|0|36
C|GOOG|20260108|09:59:53.867548|S|1|322.47|0|1
C|GOOG|20260108|10:18:11.093628|S|96|325.54|0|96
C|GOOG|20260108|10:27:23.180481|S|50|326.48|0|50
C|GOOG|20260108|10:27:37.173208|S|23|326.6|0|23
C|GOOG|20260108|10:33:16.382815|S|2|326.01|0|2
C|GOOG|20260108|10:36:20.824612|S|6|325.075|0|6
C|GOOG|20260108|11:04:52.853433|S|1|328.6|0|1
C|GOOG|20260108|11:09:42.741636|S|1|327.8|0|1
C|GOOG|20260108|11:29:54.296222|S|50|326.59|0|50
C|GOOG|20260108|11:57:11.888570|S|50|327.53|0|50
C|GOOG|20260108|11:59:08.454806|S|50|327.56|0|50
C|GOOG|20260108|12:35:03.186037|S|75|327.41|0|75
C|GOOG|20260108|13:00:07.217718|S|4|327.18|0|4
C|GOOG|20260108|14:03:17.158294|S|50|326.47|0|50
C|GOOG|20260108|14:38:53.710874|S|10|325.19|0|10
C|GOOG|20260108|15:17:31.830498|S|75|325.33|0|75
C|GOOG|20260108|15:18:49.769790|S|60|325.45|0|60
C|GOOG|20260108|15:27:01.619958|S|7|326|0|7
C|GOOG|20260108|15:45:22.361949|S|50|326.02|0|50
C|GOOGL|20260108|09:30:03.900898|S|100|329.97|0|100
C|GOOGL|20260108|09:30:06.110035|S|100|329.66|0|100
C|GOOGL|20260108|09:30:11.152979|S|100|330.25|0|100
C|GOOGL|20260108|09:30:14.402129|S|100|329|0|100
C|GOOGL|20260108|09:30:15.626277|S|20|328.87|0|20
C|GOOGL|20260108|09:30:27.042571|S|20|327.25|0|20
C|GOOGL|20260108|09:30:40.004292|S|100|326.93|0|100
C|GOOGL|20260108|09:30:42.041674|S|25|326.62|0|25
C|GOOGL|20260108|09:30:42.041674|S|75|326.62|0|75
C|GOOGL|20260108|09:30:44.103219|S|100|326.63|0|100
C|GOOGL|20260108|09:31:41.161270|S|24|325.72|0|24
C|GOOGL|20260108|09:32:26.162860|S|50|325.61|0|50
C|GOOGL|20260108|09:32:45.663072|S|39|325.31|0|39
C|GOOGL|20260108|09:32:53.300842|S|25|325.84|0|25
C|GOOGL|20260108|09:32:53.300842|S|75|325.86|0|75
C|GOOGL|20260108|09:32:53.305752|S|75|325.96|0|75
C|GOOGL|20260108|09:33:44.147561|S|50|325.54|0|50
C|GOOGL|20260108|09:34:03.576626|S|100|325.58|0|100
C|GOOGL|20260108|09:36:28.325636|S|8|324.57|0|8
C|GOOGL|20260108|09:36:28.325650|S|8|324.57|0|8
C|GOOGL|20260108|09:36:28.325684|S|8|324.57|0|8
C|GOOGL|20260108|09:37:57.348923|S|100|325.28|0|100
C|GOOGL|20260108|09:39:01.785383|S|50|325.04|0|50
C|GOOGL|20260108|09:41:48.428660|S|75|324.81|0|75
C|GOOGL|20260108|09:43:25.713909|S|100|324.495|0|100
C|GOOGL|20260108|09:48:45.320275|S|100|323|0|100
C|GOOGL|20260108|09:49:02.776008|S|100|323.275|0|100
C|GOOGL|20260108|09:49:02.776471|S|50|323.24|0|50
C|GOOGL|20260108|09:49:02.776635|S|75|323.22|0|75
C|GOOGL|20260108|09:49:02.776636|S|25|323.24|0|25
C|GOOGL|20260108|09:57:39.375399|S|100|322.21|0|100
C|GOOGL|20260108|10:00:22.757070|S|14|322.21|0|14
C|GOOGL|20260108|10:01:34.584484|S|2|322.1|0|2
C|GOOGL|20260108|10:01:38.705615|S|75|321.77|0|75
C|GOOGL|20260108|10:04:44.335029|S|112|322.71|0|112
C|GOOGL|20260108|10:12:37.814353|S|75|325.63|0|75
C|GOOGL|20260108|10:25:37.876494|S|100|325.66|0|100
C|GOOGL|20260108|10:28:53.646487|S|10|326|0|10
C|GOOGL|20260108|10:31:51.265075|S|50|326.09|0|50
C|GOOGL|20260108|10:32:14.699004|S|11|326.105|0|11
C|GOOGL|20260108|10:36:00.601316|S|75|325.01|0|75
C|GOOGL|20260108|10:38:34.784619|S|19|324.5|0|19
C|GOOGL|20260108|11:00:10.750565|S|8|327.705|0|8
C|GOOGL|20260108|11:15:02.444282|S|12|327.655|0|12
C|GOOGL|20260108|11:24:28.941372|S|75|327.36|0|75
C|GOOGL|20260108|11:34:45.805488|S|5|325.485|0|5
C|GOOGL|20260108|11:36:35.567198|S|20|324.785|0|20
C|GOOGL|20260108|12:53:42.479608|S|50|327.23|0|50
C|GOOGL|20260108|13:55:10.603476|S|75|325.9|0|75
C|GOOGL|20260108|14:13:07.569878|S|75|325.695|0|75
C|GOOGL|20260108|14:24:14.705986|S|75|325.945|0|75
C|GOOGL|20260108|14:38:12.987960|S|1|324.82|0|1
C|GOOGL|20260108|14:54:17.139244|S|50|324.75|0|50
C|GOOGL|20260108|14:54:17.139244|S|20|324.75|0|20
C|GOOGL|20260108|15:08:07.373378|S|75|324.435|0|75
C|GOOGL|20260108|15:08:07.373462|S|55|324.435|0|55
C|GOOGL|20260108|15:08:15.811752|S|55|324.47|0|55
C|GOOGL|20260108|15:58:03.668132|S|50|325.3|0|50
C|GOOGL|20260108|15:59:39.862157|S|100|325.505|0|100
C|GOOS|20260108|09:35:12.742243|S|100|12.915|0|100
C|GOOS|20260108|10:18:02.507242|S|100|13.525|0|100
C|GOOS|20260108|10:55:52.254324|S|100|13.465|0|100
C|GOOS|20260108|10:56:13.912027|S|100|13.48|0|100
C|GOOS|20260108|10:56:45.816176|S|38|13.51|0|38
C|GOOS|20260108|10:56:45.816252|S|38|13.51|0|38
C|GOOS|20260108|10:56:45.816263|S|24|13.51|0|24
C|GOOS|20260108|10:56:45.818439|S|30|13.5|0|30
C|GOOS|20260108|10:57:10.040764|S|100|13.54|0|100
C|GOOS|20260108|11:02:14.492562|S|100|13.63|0|100
C|GOOS|20260108|11:05:34.206708|S|2|13.71|0|2
C|GOOS|20260108|11:28:10.806205|E|22|13.72|0|22
C|GOOS|20260108|11:31:07.659946|S|1|13.76|0|1
C|GOOS|20260108|11:31:41.216416|S|38|13.735|0|38
C|GOOS|20260108|11:31:41.216578|S|38|13.735|0|38
C|GOOS|20260108|11:31:41.216659|S|38|13.735|0|38
C|GOOS|20260108|11:44:30.274010|S|100|13.7|0|100
C|GOOS|20260108|11:54:41.133583|S|100|13.74|0|100
C|GOOS|20260108|12:09:48.923897|S|100|13.83|0|100
C|GOOS|20260108|12:18:02.465103|S|100|13.82|0|100
C|GOOS|20260108|12:37:25.989813|S|261|13.83|0|261
C|GOOS|20260108|12:37:26.004728|S|100|13.82|0|100
C|GOOS|20260108|12:37:26.013703|S|100|13.82|0|100
C|GOOS|20260108|12:41:04.639726|S|100|13.81|0|100
C|GOOS|20260108|12:43:30.214075|S|100|13.79|0|100
C|GOOS|20260108|12:49:53.864809|S|6|13.81|0|6
C|GOOS|20260108|12:57:16.825193|S|100|13.83|0|100
C|GOOS|20260108|12:57:16.825202|S|100|13.83|0|100
C|GOOS|20260108|12:57:16.825353|S|100|13.83|0|100
C|GOOS|20260108|13:08:21.437868|S|81|13.8|0|81
C|GOOS|20260108|13:09:01.301817|S|100|13.79|0|100
C|GOOS|20260108|13:13:50.597434|S|100|13.77|0|100
C|GOOS|20260108|13:15:57.113618|S|100|13.78|0|100
C|GOOS|20260108|13:26:44.049944|S|100|13.83|0|100
C|GOOS|20260108|13:44:39.273601|S|1|13.8|0|1
C|GOOS|20260108|13:50:56.910532|S|200|13.83|0|200
C|GOOS|20260108|13:51:25.703193|S|1|13.82|0|1
C|GOOS|20260108|13:54:31.634018|S|11|13.82|0|11
C|GOOS|20260108|13:54:31.634018|S|1|13.82|0|1
C|GOOS|20260108|13:54:31.634020|S|100|13.82|0|100
C|GOOS|20260108|13:54:31.634020|S|2|13.82|0|2
C|GOOS|20260108|13:54:31.634020|S|1|13.82|0|1
C|GOOS|20260108|13:54:31.634020|S|2|13.82|0|2
C|GOOS|20260108|13:54:31.634021|S|3|13.82|0|3
C|GOOS|20260108|13:54:31.773096|S|3|13.82|0|3
C|GOOS|20260108|13:56:09.123839|S|1|13.8|0|1
C|GOOS|20260108|13:56:09.123839|S|100|13.805|0|100
C|GOOS|20260108|13:56:09.123847|S|76|13.8|0|76
C|GOOS|20260108|13:56:10.449481|S|1|13.8|0|1
C|GOOS|20260108|13:56:10.449481|S|23|13.8|0|23
C|GOOS|20260108|13:56:10.449482|S|76|13.8|0|76
C|GOOS|20260108|13:57:31.819813|S|100|13.81|0|100
C|GOOS|20260108|13:57:31.819813|S|1|13.81|0|1
C|GOOS|20260108|13:57:40.272320|S|1|13.8|0|1
C|GOOS|20260108|14:07:08.735028|S|100|13.815|0|100
C|GOOS|20260108|14:07:08.747409|S|122|13.83|0|122
C|GOOS|20260108|14:13:03.269384|S|300|13.83|0|300
C|GOOS|20260108|14:21:06.450340|S|100|13.79|0|100
C|GOOS|20260108|14:29:39.118167|S|3|13.78|0|3
C|GOOS|20260108|14:34:07.449308|S|150|13.75|0|150
C|GOOS|20260108|14:34:46.753059|S|1|13.745|0|1
C|GOOS|20260108|14:43:28.453579|S|3|13.76|0|3
C|GOOS|20260108|15:19:27.577473|S|100|13.7|0|100
C|GOOS|20260108|15:37:22.986548|S|70|13.65|0|70
C|GOOS|20260108|15:59:44.858603|S|100|13.57|0|100
C|GOOS|20260108|15:59:53.071354|S|38|13.58|0|38
C|GOOS|20260108|15:59:56.521197|S|42|13.57|0|42
C|GOOY|20260108|10:02:38.522643|S|400|14.77|0|400
C|GOOY|20260108|10:50:35.030010|S|400|14.88|0|400
C|GOOY|20260108|11:41:02.336805|S|400|14.86|0|400
C|GOOY|20260108|13:12:53.417630|S|400|14.87|0|400
C|GOSS|20260108|09:47:56.802311|S|10|2.46|0|10
C|GOSS|20260108|10:00:10.793169|S|100|2.42|0|100
C|GOSS|20260108|10:00:13.852076|S|100|2.42|0|100
C|GOSS|20260108|10:05:10.835974|S|87|2.47|0|87
C|GOSS|20260108|10:20:04.015597|S|100|2.5|0|100
C|GOSS|20260108|10:41:04.043025|S|311|2.505|0|311
C|GOSS|20260108|10:44:08.358789|S|198|2.495|0|198
C|GOSS|20260108|10:44:08.358849|S|400|2.495|0|400
C|GOSS|20260108|10:56:29.481251|S|24|2.49|0|24
C|GOSS|20260108|10:56:50.405356|S|80|2.5|0|80
C|GOSS|20260108|11:13:21.497530|S|100|2.53|0|100
C|GOSS|20260108|11:13:21.595711|S|90|2.53|0|90
C|GOSS|20260108|11:13:45.213361|S|20|2.52|0|20
C|GOSS|20260108|11:15:37.306618|S|100|2.52|0|100
C|GOSS|20260108|11:30:19.365779|S|100|2.5|0|100
C|GOSS|20260108|12:08:06.288543|S|300|2.515|0|300
C|GOSS|20260108|12:08:06.288628|S|400|2.515|0|400
C|GOSS|20260108|12:23:52.440965|S|4|2.51|0|4
C|GOSS|20260108|12:37:21.668405|S|300|2.48|0|300
C|GOSS|20260108|12:37:21.668405|S|300|2.48|0|300
C|GOSS|20260108|12:45:49.315643|S|300|2.49|0|300
C|GOSS|20260108|12:45:49.316111|S|55|2.48|0|55
C|GOSS|20260108|12:46:53.051525|S|200|2.5|0|200
C|GOSS|20260108|12:46:53.051551|S|100|2.5|0|100
C|GOSS|20260108|13:04:30.358484|S|161|2.475|0|161
C|GOSS|20260108|13:07:53.348350|S|300|2.47|0|300
C|GOSS|20260108|13:08:01.167087|S|3|2.48|0|3
C|GOSS|20260108|13:08:01.167087|S|3|2.48|0|3
C|GOSS|20260108|13:08:01.167088|S|1|2.48|0|1
C|GOSS|20260108|13:13:18.490842|S|300|2.46|0|300
C|GOSS|20260108|13:13:18.490842|S|300|2.46|0|300
C|GOSS|20260108|13:14:20.003043|S|300|2.48|0|300
C|GOSS|20260108|13:14:25.294954|S|300|2.49|0|300
C|GOSS|20260108|13:55:21.238700|S|400|2.455|0|400
C|GOSS|20260108|13:55:21.238713|S|487|2.455|0|487
C|GOSS|20260108|13:55:21.238757|S|113|2.455|0|113
C|GOSS|20260108|14:07:24.634307|S|300|2.43|0|300
C|GOSS|20260108|14:07:24.634307|S|300|2.43|0|300
C|GOSS|20260108|14:07:29.757767|S|200|2.42|0|200
C|GOSS|20260108|14:09:08.407179|S|300|2.44|0|300
C|GOSS|20260108|14:09:08.415447|S|100|2.45|0|100
C|GOSS|20260108|14:12:51.379087|S|300|2.45|0|300
C|GOSS|20260108|14:12:51.379087|S|300|2.45|0|300
C|GOSS|20260108|14:50:50.574309|S|300|2.475|0|300
C|GOSS|20260108|14:54:12.347958|S|100|2.47|0|100
C|GOSS|20260108|15:23:23.829304|S|100|2.46|0|100
C|GOSS|20260108|15:23:23.829304|S|300|2.46|0|300
C|GOSS|20260108|15:33:11.874061|S|487|2.455|0|487
C|GOSS|20260108|15:33:11.874121|S|400|2.455|0|400
C|GOSS|20260108|15:34:26.023488|S|8|2.46|0|8
C|GOSS|20260108|15:34:26.023500|S|92|2.46|0|92
C|GOSS|20260108|15:43:27.060378|S|300|2.52|0|300
C|GOSS|20260108|15:43:57.176997|S|300|2.515|0|300
C|GOSS|20260108|15:44:29.846197|S|300|2.51|0|300
C|GOSS|20260108|15:46:33.408480|S|300|2.51|0|300
C|GOSS|20260108|15:46:56.553674|S|300|2.51|0|300
C|GOSS|20260108|15:49:21.085270|S|20|2.505|0|20
C|GOSS|20260108|15:49:40.824277|S|20|2.51|0|20
C|GOSS|20260108|15:49:46.269076|S|2|2.51|0|2
C|GOSS|20260108|15:49:48.582469|S|17|2.51|0|17
C|GOSS|20260108|15:53:04.973038|S|487|2.505|0|487
C|GOSS|20260108|15:54:22.256674|S|56|2.51|0|56
C|GOSS|20260108|15:54:22.257455|S|44|2.51|0|44
C|GOSS|20260108|15:54:22.257455|S|56|2.51|0|56
C|GOSS|20260108|15:54:56.277095|S|100|2.51|0|100
C|GOSS|20260108|15:54:56.277095|S|44|2.51|0|44
C|GOSS|20260108|15:54:56.277185|S|100|2.51|0|100
C|GOSS|20260108|15:57:47.912011|S|337|2.505|0|337
C|GOSS|20260108|15:57:47.912011|S|763|2.505|0|763
C|GOSS|20260108|15:57:47.912338|S|148|2.51|0|148
C|GOSS|20260108|15:57:47.912338|S|52|2.505|0|52
C|GOSS|20260108|15:59:09.344663|S|20|2.5|0|20
C|GOSS|20260108|15:59:47.095064|S|6|2.505|0|6
C|GOSS|20260108|15:59:47.310262|S|10|2.505|0|10
C|GOSS|20260108|15:59:49.244844|S|39|2.505|0|39
C|GOSS|20260108|15:59:50.532335|S|60|2.505|0|60
C|GOSS|20260108|15:59:50.995794|S|20|2.505|0|20
C|GOSS|20260108|15:59:54.099460|S|5|2.505|0|5
C|GOSS|20260108|15:59:54.800307|S|5|2.505|0|5
C|GOSS|20260108|15:59:55.762029|S|7|2.505|0|7
C|GOSS|20260108|15:59:55.823926|S|99|2.505|0|99
C|GOSS|20260108|15:59:58.497983|S|84|2.505|0|84
C|GOTU|20260108|13:56:34.723205|S|100|2.56|0|100
C|GOTU|20260108|14:11:38.133684|S|100|2.56|0|100
C|GOTU|20260108|14:23:24.845578|S|100|2.56|0|100
C|GOTU|20260108|14:29:53.505776|S|100|2.56|0|100
C|GOTU|20260108|15:19:37.041732|S|19|2.565|0|19
C|GOTU|20260108|15:25:59.591608|S|19|2.565|0|19
C|GOTU|20260108|15:49:22.027690|S|92|2.565|0|92
C|GOTU|20260108|15:59:49.440170|S|28|2.555|0|28
C|GOTU|20260108|15:59:55.359156|S|47|2.555|0|47
C|GOTU|20260108|15:59:55.815792|S|85|2.555|0|85
C|GOVI|20260108|09:55:46.402494|S|1115|27.59|0|1115
C|GOVI|20260108|10:05:08.669005|S|1115|27.59|0|1115
C|GOVI|20260108|10:10:45.308391|S|1115|27.59|0|1115
C|GOVI|20260108|10:21:05.383884|S|1115|27.59|0|1115
C|GOVT|20260108|09:30:00.315284|S|200|23.04|0|200
C|GOVT|20260108|09:33:48.278826|S|100|23.035|0|100
C|GOVT|20260108|09:41:42.345165|S|100|23.035|0|100
C|GOVT|20260108|09:47:53.587868|S|100|23.04|0|100
C|GOVT|20260108|09:49:18.417845|S|100|23.04|0|100
C|GOVT|20260108|10:01:35.690739|S|10000|23.045|0|10000
C|GOVT|20260108|10:13:00.669699|S|300|23.045|0|300
C|GOVT|20260108|10:13:00.811105|S|200|23.045|0|200
C|GOVT|20260108|10:56:27.047708|S|51|23.05|0|51
C|GOVT|20260108|10:56:27.047708|S|449|23.05|0|449
C|GOVT|20260108|10:57:10.208326|S|300|23.05|0|300
C|GOVT|20260108|11:00:25.085083|S|100|23.05|0|100
C|GOVT|20260108|11:00:43.249317|S|100|23.045|0|100
C|GOVT|20260108|11:06:30.135229|S|100|23.045|0|100
C|GOVT|20260108|11:15:46.210076|S|100|23.05|0|100
C|GOVT|20260108|11:21:22.255801|S|100|23.045|0|100
C|GOVT|20260108|11:28:05.471741|S|200|23.045|0|200
C|GOVT|20260108|11:29:52.329460|S|100|23.045|0|100
C|GOVT|20260108|11:37:37.412184|S|100|23.05|0|100
C|GOVT|20260108|11:41:14.866993|S|54|23.05|0|54
C|GOVT|20260108|11:59:16.642341|S|100|23.055|0|100
C|GOVT|20260108|11:59:53.649155|S|100|23.055|0|100
C|GOVT|20260108|12:03:51.816904|S|200|23.055|0|200
C|GOVT|20260108|12:12:24.744409|S|100|23.055|0|100
C|GOVT|20260108|12:16:10.783676|S|100|23.055|0|100
C|GOVT|20260108|12:23:06.862526|S|100|23.055|0|100
C|GOVT|20260108|12:24:06.013597|S|200|23.055|0|200
C|GOVT|20260108|12:52:24.155929|S|300|23.05|0|300
C|GOVT|20260108|12:54:01.175047|S|100|23.05|0|100
C|GOVT|20260108|12:57:36.337183|S|300|23.05|0|300
C|GOVT|20260108|13:01:37.226815|S|100|23.05|0|100
C|GOVT|20260108|13:10:08.294230|S|100|23.05|0|100
C|GOVT|20260108|13:10:30.462490|S|100|23.05|0|100
C|GOVT|20260108|13:17:06.350534|S|100|23.05|0|100
C|GOVT|20260108|13:22:25.412835|S|16|23.05|0|16
C|GOVT|20260108|13:40:25.563122|S|100|23.05|0|100
C|GOVT|20260108|13:45:03.753867|S|100|23.05|0|100
C|GOVT|20260108|13:48:11.625588|S|100|23.045|0|100
C|GOVT|20260108|14:12:07.831817|S|300|23.045|0|300
C|GOVT|20260108|14:23:55.400790|S|1790|23.04|0|1790
C|GOVT|20260108|14:32:12.016544|S|200|23.04|0|200
C|GOVT|20260108|14:34:29.035047|S|100|23.04|0|100
C|GOVT|20260108|14:42:05.088108|S|100|23.04|0|100
C|GOVT|20260108|14:42:17.261883|S|400|23.04|0|400
C|GOVT|20260108|14:45:54.305891|S|100|23.04|0|100
C|GOVT|20260108|14:49:55.151490|S|100|23.04|0|100
C|GOVT|20260108|14:56:49.399973|S|100|23.035|0|100
C|GOVT|20260108|14:57:40.220552|S|100|23.035|0|100
C|GOVT|20260108|15:08:49.515184|S|100|23.035|0|100
C|GOVT|20260108|15:20:11.376238|S|24|23.035|0|24
C|GOVT|20260108|15:20:11.380017|S|12|23.035|0|12
C|GOVT|20260108|15:20:11.380080|S|6|23.035|0|6
C|GOVT|20260108|15:20:11.380136|S|3|23.035|0|3
C|GOVT|20260108|15:20:11.380190|S|1|23.035|0|1
C|GOVT|20260108|15:20:11.380247|S|1|23.035|0|1
C|GOVT|20260108|15:20:35.637899|S|100|23.035|0|100
C|GOVT|20260108|15:32:41.751366|S|100|23.04|0|100
C|GOVT|20260108|15:44:19.834847|S|100|23.04|0|100
C|GOVT|20260108|15:55:38.477289|S|8|23.035|0|8
C|GOVT|20260108|15:56:18.938663|S|100|23.04|0|100
C|GOVT|20260108|15:59:57.951914|S|4|23.04|0|4
C|GOVX|20260108|15:46:40.847452|S|100|.18515|0|100
C|GOVX|20260108|15:46:40.847989|S|100|.18515|0|100
C|GOVX|20260108|15:46:40.849141|S|70|.18515|0|70
C|GOVZ|20260108|15:37:13.425291|S|100|9.245|0|100
C|GOVZ|20260108|15:37:13.761463|S|247|9.245|0|247
C|GPC|20260108|09:31:00.382820|S|1|122.16|0|1
C|GPC|20260108|09:33:07.450086|S|78|122.41|0|78
C|GPC|20260108|09:33:48.024015|S|5|122.42|0|5
C|GPC|20260108|09:34:04.448324|S|58|122.42|0|58
C|GPC|20260108|09:34:04.448372|S|42|122.42|0|42
C|GPC|20260108|09:44:42.342287|S|100|123.57|0|100
C|GPC|20260108|09:54:39.396559|S|21|124.86|0|21
C|GPC|20260108|09:59:18.736829|S|2|125.04|0|2
C|GPC|20260108|15:46:01.338926|S|60|126.19|0|60
C|GPC|20260108|15:57:40.114152|S|34|126.605|0|34
C|GPCR|20260108|10:05:25.459269|S|27|65.74|0|27
C|GPCR|20260108|10:07:20.340639|S|27|65.74|0|27
C|GPCR|20260108|10:09:02.616955|S|27|65.74|0|27
C|GPCR|20260108|10:49:18.438289|S|100|65.49|0|100
C|GPCR|20260108|11:13:57.815306|S|100|65.53|0|100
C|GPCR|20260108|11:15:21.103148|S|100|65.575|0|100
C|GPCR|20260108|11:16:26.759882|S|100|65.625|0|100
C|GPCR|20260108|11:20:14.540057|S|100|66.03|0|100
C|GPCR|20260108|12:15:15.960002|S|120|66.42|0|120
C|GPCR|20260108|12:36:02.484730|S|2|66.99|0|2
C|GPCR|20260108|13:06:51.072940|S|18|67.21|0|18
C|GPCR|20260108|14:15:20.123827|S|5|66.97|0|5
C|GPCR|20260108|14:25:44.046304|S|100|66.9|0|100
C|GPCR|20260108|15:39:20.184453|S|1|66.53|0|1
C|GPCR|20260108|15:54:45.542002|S|20|67.38|0|20
C|GPCR|20260108|15:57:28.773320|S|133|66.65|0|133
C|GPI|20260108|11:17:25.215952|S|1|400.6|0|1
C|GPI|20260108|15:29:33.149850|S|31|400.82|0|31
C|GPI|20260108|15:56:25.045908|S|17|400.62|0|17
C|GPI|20260108|15:59:39.636693|S|3|400.27|0|3
C|GPI|20260108|15:59:43.646867|S|1|400.27|0|1
C|GPIQ|20260108|09:40:45.890746|S|47|52.88|0|47
C|GPIQ|20260108|09:43:07.734613|S|47|52.81|0|47
C|GPIQ|20260108|09:44:12.968828|S|47|52.78|0|47
C|GPIQ|20260108|09:44:19.121348|S|47|52.79|0|47
C|GPIQ|20260108|09:53:59.224225|S|40|52.81|0|40
C|GPIQ|20260108|11:15:53.758329|S|192|52.78|0|192
C|GPIQ|20260108|12:52:54.383017|S|47|52.92|0|47
C|GPIQ|20260108|13:17:42.603144|S|47|52.81|0|47
C|GPIQ|20260108|14:21:02.402132|S|47|52.82|0|47
C|GPIQ|20260108|14:52:57.206630|S|47|52.81|0|47
C|GPIQ|20260108|15:18:17.574055|S|47|52.82|0|47
C|GPIX|20260108|09:30:00.633877|S|54|52.88|0|54
C|GPIX|20260108|12:12:04.395270|S|110|52.925|0|110
C|GPK|20260108|09:55:29.633603|S|130|15.39|0|130
C|GPK|20260108|09:56:26.471083|S|100|15.385|0|100
C|GPK|20260108|09:56:26.672848|S|10|15.37|0|10
C|GPK|20260108|09:57:15.095496|S|10|15.37|0|10
C|GPK|20260108|10:09:09.161083|S|100|15.42|0|100
C|GPK|20260108|10:20:26.091720|S|100|15.455|0|100
C|GPK|20260108|11:33:26.693260|S|100|15.6|0|100
C|GPK|20260108|12:21:01.926712|S|100|15.55|0|100
C|GPK|20260108|12:25:26.251746|S|23|15.55|0|23
C|GPK|20260108|12:32:13.316180|S|2|15.58|0|2
C|GPK|20260108|12:32:13.316180|S|174|15.58|0|174
C|GPK|20260108|12:33:19.209158|S|100|15.57|0|100
C|GPK|20260108|12:55:52.646562|S|100|15.6|0|100
C|GPK|20260108|12:55:53.099321|S|100|15.59|0|100
C|GPK|20260108|12:56:23.667257|S|100|15.59|0|100
C|GPK|20260108|12:56:23.754026|S|100|15.59|0|100
C|GPK|20260108|12:56:41.074345|S|100|15.59|0|100
C|GPK|20260108|12:59:46.068879|S|1|15.595|0|1
C|GPK|20260108|12:59:46.362152|S|6|15.595|0|6
C|GPK|20260108|13:02:00.393122|S|100|15.6|0|100
C|GPK|20260108|13:02:00.393123|S|17|15.61|0|17
C|GPK|20260108|13:02:00.393123|S|100|15.6|0|100
C|GPK|20260108|13:02:00.393243|S|163|15.595|0|163
C|GPK|20260108|13:02:12.381725|S|56|15.6|0|56
C|GPK|20260108|13:02:12.381830|S|44|15.6|0|44
C|GPK|20260108|13:03:36.000076|S|100|15.59|0|100
C|GPK|20260108|13:03:38.814459|S|100|15.59|0|100
C|GPK|20260108|13:03:44.052552|S|100|15.6|0|100
C|GPK|20260108|13:03:44.060636|S|100|15.6|0|100
C|GPK|20260108|13:03:44.068869|S|100|15.6|0|100
C|GPK|20260108|13:03:44.077157|S|100|15.6|0|100
C|GPK|20260108|13:03:44.085287|S|100|15.6|0|100
C|GPK|20260108|13:03:48.955526|S|100|15.59|0|100
C|GPK|20260108|13:03:48.981536|S|100|15.6|0|100
C|GPK|20260108|13:11:06.771660|S|4|15.565|0|4
C|GPK|20260108|13:15:28.664033|S|1|15.55|0|1
C|GPK|20260108|13:17:21.491599|S|100|15.55|0|100
C|GPK|20260108|13:17:42.451811|S|100|15.55|0|100
C|GPK|20260108|14:20:31.501037|S|100|15.72|0|100
C|GPK|20260108|14:20:31.509450|S|100|15.72|0|100
C|GPK|20260108|14:20:31.517809|S|100|15.72|0|100
C|GPK|20260108|14:21:43.140424|S|78|15.73|0|78
C|GPK|20260108|14:23:07.278269|S|100|15.7|0|100
C|GPK|20260108|14:27:24.761817|S|199|15.705|0|199
C|GPK|20260108|14:27:39.480027|S|100|15.73|0|100
C|GPK|20260108|14:27:41.019230|S|1|15.71|0|1
C|GPK|20260108|14:27:46.321206|S|100|15.72|0|100
C|GPK|20260108|14:27:48.372714|S|100|15.7|0|100
C|GPK|20260108|14:42:15.545818|S|100|15.7|0|100
C|GPK|20260108|14:42:15.554005|S|100|15.7|0|100
C|GPK|20260108|14:42:15.562041|S|100|15.7|0|100
C|GPK|20260108|14:42:46.020446|S|100|15.7|0|100
C|GPK|20260108|14:42:53.837003|S|100|15.71|0|100
C|GPK|20260108|14:51:06.302450|S|100|15.77|0|100
C|GPK|20260108|15:00:36.844256|S|6|15.81|0|6
C|GPK|20260108|15:14:54.893306|S|20|15.73|0|20
C|GPK|20260108|15:16:52.137554|S|1|15.69|0|1
C|GPK|20260108|15:16:52.137554|S|1|15.69|0|1
C|GPK|20260108|15:32:43.572289|S|7|15.66|0|7
C|GPK|20260108|15:33:34.337255|S|20|15.67|0|20
C|GPK|20260108|15:35:02.044759|S|6|15.68|0|6
C|GPK|20260108|15:35:02.044760|S|20|15.68|0|20
C|GPK|20260108|15:35:26.732665|S|25|15.71|0|25
C|GPK|20260108|15:35:57.723962|S|100|15.725|0|100
C|GPK|20260108|15:43:27.102039|S|20|15.68|0|20
C|GPK|20260108|15:45:05.707954|S|100|15.67|0|100
C|GPK|20260108|15:47:00.711913|S|20|15.67|0|20
C|GPK|20260108|15:47:00.774159|S|6|15.69|0|6
C|GPK|20260108|15:49:00.226316|S|100|15.68|0|100
C|GPK|20260108|15:49:00.277367|S|100|15.68|0|100
C|GPK|20260108|15:49:01.842940|S|100|15.68|0|100
C|GPK|20260108|15:49:08.407995|S|100|15.68|0|100
C|GPK|20260108|15:50:00.226882|S|100|15.67|0|100
C|GPK|20260108|15:51:28.387950|S|8|15.68|0|8
C|GPK|20260108|15:51:28.387950|S|12|15.68|0|12
C|GPK|20260108|15:54:06.611682|S|216|15.75|0|216
C|GPK|20260108|15:54:06.611682|S|200|15.75|0|200
C|GPK|20260108|15:54:06.612073|S|300|15.75|0|300
C|GPK|20260108|15:54:13.801864|S|100|15.775|0|100
C|GPK|20260108|15:54:46.952289|S|6|15.79|0|6
C|GPK|20260108|15:55:07.801183|S|4|15.785|0|4
C|GPK|20260108|15:55:59.439175|S|7|15.78|0|7
C|GPK|20260108|15:55:59.439176|S|3|15.78|0|3
C|GPK|20260108|15:57:12.390529|S|6|15.79|0|6
C|GPK|20260108|15:57:29.349485|S|100|15.8|0|100
C|GPK|20260108|15:57:33.990133|S|100|15.8|0|100
C|GPK|20260108|15:58:10.603187|S|1|15.8|0|1
C|GPK|20260108|15:58:14.807213|S|100|15.795|0|100
C|GPK|20260108|15:58:15.652606|S|6|15.795|0|6
C|GPK|20260108|15:58:17.357928|S|17|15.795|0|17
C|GPK|20260108|15:58:41.255346|S|100|15.81|0|100
C|GPK|20260108|15:58:52.077348|S|1|15.82|0|1
C|GPK|20260108|15:58:53.632935|S|100|15.82|0|100
C|GPK|20260108|15:59:01.179614|S|35|15.81|0|35
C|GPK|20260108|15:59:31.456797|S|100|15.81|0|100
C|GPK|20260108|15:59:33.044490|S|21|15.81|0|21
C|GPK|20260108|15:59:35.658575|S|20|15.81|0|20
C|GPK|20260108|15:59:38.286670|S|15|15.815|0|15
C|GPK|20260108|15:59:40.064315|S|12|15.815|0|12
C|GPK|20260108|15:59:41.640859|S|15|15.815|0|15
C|GPK|20260108|15:59:45.586666|S|76|15.81|0|76
C|GPK|20260108|15:59:46.532529|S|24|15.81|0|24
C|GPK|20260108|15:59:46.562663|S|100|15.81|0|100
C|GPK|20260108|15:59:47.178111|S|122|15.81|0|122
C|GPK|20260108|15:59:47.319034|S|4|15.81|0|4
C|GPK|20260108|15:59:47.514456|S|300|15.81|0|300
C|GPK|20260108|15:59:48.060449|S|69|15.82|0|69
C|GPK|20260108|15:59:48.663607|S|31|15.82|0|31
C|GPK|20260108|15:59:48.776453|S|88|15.81|0|88
C|GPK|20260108|15:59:50.065085|S|72|15.805|0|72
C|GPK|20260108|15:59:50.136795|S|5|15.805|0|5
C|GPK|20260108|15:59:50.154098|S|2|15.805|0|2
C|GPK|20260108|15:59:50.183078|S|67|15.805|0|67
C|GPK|20260108|15:59:50.349939|S|1|15.805|0|1
C|GPK|20260108|15:59:50.383779|S|14|15.805|0|14
C|GPK|20260108|15:59:50.473901|S|14|15.805|0|14
C|GPK|20260108|15:59:52.004796|S|100|15.805|0|100
C|GPK|20260108|15:59:52.254280|S|60|15.8|0|60
C|GPK|20260108|15:59:52.385697|S|15|15.8|0|15
C|GPK|20260108|15:59:53.569690|S|30|15.81|0|30
C|GPK|20260108|15:59:53.673584|S|4|15.8|0|4
C|GPK|20260108|15:59:54.135709|S|100|15.81|0|100
C|GPK|20260108|15:59:54.140162|S|36|15.8|0|36
C|GPK|20260108|15:59:55.047318|S|90|15.81|0|90
C|GPK|20260108|15:59:55.080792|S|40|15.81|0|40
C|GPK|20260108|15:59:55.224664|S|60|15.81|0|60
C|GPK|20260108|15:59:55.583261|S|3|15.81|0|3
C|GPK|20260108|15:59:56.240069|S|28|15.81|0|28
C|GPK|20260108|15:59:56.700603|S|7|15.81|0|7
C|GPK|20260108|15:59:56.807680|S|8|15.81|0|8
C|GPN|20260108|09:35:30.196615|S|100|76.645|0|100
C|GPN|20260108|09:35:34.213975|S|90|76.645|0|90
C|GPN|20260108|09:44:14.224217|S|100|77|0|100
C|GPN|20260108|09:44:14.224411|S|100|77|0|100
C|GPN|20260108|09:44:14.224791|S|60|77|0|60
C|GPN|20260108|09:50:53.037031|S|33|77.09|0|33
C|GPN|20260108|10:04:30.436416|S|38|77.64|0|38
C|GPN|20260108|10:04:30.436543|S|62|77.64|0|62
C|GPN|20260108|10:06:27.365475|S|100|77.6|0|100
C|GPN|20260108|10:06:27.365506|S|28|77.6|0|28
C|GPN|20260108|10:06:27.365537|S|28|77.6|0|28
C|GPN|20260108|10:06:27.365537|S|72|77.6|0|72
C|GPN|20260108|10:06:27.365557|S|72|77.6|0|72
C|GPN|20260108|10:06:27.365557|S|39|77.6|0|39
C|GPN|20260108|10:06:27.365730|S|46|77.6|0|46
C|GPN|20260108|10:06:27.365730|S|61|77.6|0|61
C|GPN|20260108|10:13:27.771218|S|38|77.9|0|38
C|GPN|20260108|10:13:27.771284|S|38|77.9|0|38
C|GPN|20260108|10:28:09.850616|S|38|78.05|0|38
C|GPN|20260108|10:42:24.454110|S|10|78.25|0|10
C|GPN|20260108|11:05:38.531605|S|38|78.5|0|38
C|GPN|20260108|11:06:34.904538|S|4|78.44|0|4
C|GPN|20260108|11:19:21.650513|S|7|78.34|0|7
C|GPN|20260108|11:22:37.012504|S|2|78.28|0|2
C|GPN|20260108|11:45:34.086069|S|5|78.36|0|5
C|GPN|20260108|11:45:48.675754|S|8|78.39|0|8
C|GPN|20260108|12:53:26.775984|S|38|79.63|0|38
C|GPN|20260108|13:03:00.710014|S|100|79.65|0|100
C|GPN|20260108|13:07:04.692603|S|159|79.63|0|159
C|GPN|20260108|13:24:54.069798|S|100|79.3|0|100
C|GPN|20260108|14:15:42.972167|S|1|79.18|0|1
C|GPN|20260108|14:30:10.299310|S|1|79.235|0|1
C|GPN|20260108|14:38:32.425864|S|1|79.38|0|1
C|GPN|20260108|14:45:39.216947|S|38|79.17|0|38
C|GPN|20260108|14:46:28.225256|S|100|79.21|0|100
C|GPN|20260108|14:46:32.957917|S|21|79.21|0|21
C|GPN|20260108|14:46:36.321971|S|3|79.21|0|3
C|GPN|20260108|15:20:27.139403|S|6|78.93|0|6
C|GPN|20260108|15:46:40.192344|S|1|78.8|0|1
C|GPOR|20260108|10:02:27.544789|S|1|185.51|0|1
C|GPOR|20260108|10:26:19.647843|S|1|184.93|0|1
C|GPOR|20260108|10:59:49.328733|S|10|185.775|0|10
C|GPOR|20260108|15:57:04.196198|S|37|180.025|0|37
C|GPOR|20260108|15:57:04.203416|S|100|179.94|0|100
C|GPOR|20260108|15:59:39.518710|S|25|179.53|0|25
C|GPRE|20260108|09:34:42.598252|S|150|9.64|0|150
C|GPRE|20260108|09:54:12.242081|S|10|9.685|0|10
C|GPRE|20260108|09:54:12.242706|S|10|9.685|0|10
C|GPRE|20260108|09:58:09.084059|S|10|9.675|0|10
C|GPRE|20260108|09:58:09.084125|S|10|9.675|0|10
C|GPRE|20260108|09:58:09.084544|S|10|9.675|0|10
C|GPRE|20260108|09:58:36.477222|S|10|9.685|0|10
C|GPRE|20260108|10:03:55.370286|S|9|9.63|0|9
C|GPRE|20260108|10:03:55.370405|S|91|9.63|0|91
C|GPRE|20260108|11:36:19.819461|S|5|9.88|0|5
C|GPRE|20260108|11:41:17.404361|S|1|9.915|0|1
C|GPRE|20260108|11:44:56.222439|S|100|10.01|0|100
C|GPRE|20260108|11:44:56.222441|S|100|10|0|100
C|GPRE|20260108|12:20:07.043899|S|7|10.09|0|7
C|GPRE|20260108|13:18:18.035162|S|6|10.14|0|6
C|GPRE|20260108|13:19:47.513998|S|1|10.14|0|1
C|GPRE|20260108|13:19:47.513998|S|4|10.14|0|4
C|GPRE|20260108|13:20:03.849427|S|1|10.14|0|1
C|GPRE|20260108|13:34:05.147968|S|2|10.22|0|2
C|GPRE|20260108|13:55:00.028529|S|1|10.3|0|1
C|GPRE|20260108|14:07:24.476975|E|5|10.35|0|5
C|GPRE|20260108|14:09:52.184205|S|5|10.35|0|5
C|GPRE|20260108|14:14:03.232331|S|1|10.3|0|1
C|GPRE|20260108|14:19:26.471006|S|3|10.26|0|3
C|GPRE|20260108|14:19:26.471006|S|3|10.26|0|3
C|GPRE|20260108|14:34:07.178950|S|3|10.25|0|3
C|GPRE|20260108|14:34:07.178950|S|6|10.25|0|6
C|GPRE|20260108|15:16:22.901249|S|140|10.12|0|140
C|GPRE|20260108|15:57:27.433559|S|10|10.25|0|10
C|GPRE|20260108|15:57:27.433559|S|100|10.25|0|100
C|GPRE|20260108|15:58:11.036558|S|8|10.27|0|8
C|GPRK|20260108|10:47:44.096280|S|5|7.03|0|5
C|GPRK|20260108|12:16:39.796817|S|100|7.05|0|100
C|GPRK|20260108|12:38:02.563984|S|1|7.05|0|1
C|GPRK|20260108|12:40:27.104784|S|16|7.05|0|16
C|GPRK|20260108|15:59:49.798776|S|14|7.155|0|14
C|GPRO|20260108|09:56:17.901184|S|33|1.525|0|33
C|GPRO|20260108|10:15:34.616806|S|81|1.515|0|81
C|GPRO|20260108|10:27:38.945769|S|100|1.52|0|100
C|GPRO|20260108|10:27:45.229155|S|100|1.52|0|100
C|GPRO|20260108|10:30:34.995924|S|100|1.52|0|100
C|GPRO|20260108|10:30:56.636213|S|200|1.52|0|200
C|GPRO|20260108|10:31:18.801209|S|100|1.52|0|100
C|GPRO|20260108|10:31:18.801209|S|100|1.52|0|100
C|GPRO|20260108|10:34:30.489732|S|100|1.52|0|100
C|GPRO|20260108|10:34:48.655851|S|200|1.52|0|200
C|GPRO|20260108|10:35:56.219751|S|200|1.52|0|200
C|GPRO|20260108|10:37:13.373187|S|200|1.515|0|200
C|GPRO|20260108|10:37:25.744844|S|100|1.515|0|100
C|GPRO|20260108|10:37:44.888667|S|100|1.515|0|100
C|GPRO|20260108|10:37:55.321048|S|100|1.515|0|100
C|GPRO|20260108|10:38:05.945100|S|100|1.515|0|100
C|GPRO|20260108|10:38:16.301113|S|100|1.515|0|100
C|GPRO|20260108|10:38:33.735928|S|100|1.515|0|100
C|GPRO|20260108|10:38:48.270727|S|100|1.515|0|100
C|GPRO|20260108|10:39:03.853063|S|100|1.515|0|100
C|GPRO|20260108|10:39:19.416724|S|100|1.515|0|100
C|GPRO|20260108|10:40:04.114716|S|100|1.52|0|100
C|GPRO|20260108|10:41:04.363568|S|200|1.52|0|200
C|GPRO|20260108|10:41:17.359239|S|100|1.52|0|100
C|GPRO|20260108|10:42:05.466856|S|100|1.52|0|100
C|GPRO|20260108|10:42:17.415400|S|100|1.52|0|100
C|GPRO|20260108|10:42:29.932926|S|100|1.52|0|100
C|GPRO|20260108|10:42:57.873780|S|100|1.52|0|100
C|GPRO|20260108|10:43:13.812853|S|100|1.52|0|100
C|GPRO|20260108|10:43:27.786112|S|100|1.52|0|100
C|GPRO|20260108|10:43:55.913637|S|100|1.52|0|100
C|GPRO|20260108|10:44:06.968264|S|100|1.52|0|100
C|GPRO|20260108|10:44:31.226350|S|100|1.52|0|100
C|GPRO|20260108|10:45:02.097155|S|100|1.52|0|100
C|GPRO|20260108|10:45:12.635131|S|100|1.52|0|100
C|GPRO|20260108|10:45:26.353395|S|100|1.52|0|100
C|GPRO|20260108|10:45:39.313659|S|100|1.52|0|100
C|GPRO|20260108|10:45:53.087242|S|5|1.52|0|5
C|GPRO|20260108|10:45:53.256693|S|1|1.52|0|1
C|GPRO|20260108|10:45:53.717911|S|94|1.52|0|94
C|GPRO|20260108|10:46:12.349457|S|100|1.52|0|100
C|GPRO|20260108|10:46:23.676518|S|100|1.52|0|100
C|GPRO|20260108|10:46:38.335783|S|100|1.52|0|100
C|GPRO|20260108|10:47:09.702610|S|100|1.52|0|100
C|GPRO|20260108|10:47:23.675353|S|100|1.52|0|100
C|GPRO|20260108|10:47:41.442745|S|100|1.52|0|100
C|GPRO|20260108|10:47:53.429659|S|100|1.52|0|100
C|GPRO|20260108|10:47:58.260502|S|100|1.52|0|100
C|GPRO|20260108|10:48:18.618971|S|100|1.52|0|100
C|GPRO|20260108|10:49:28.996595|S|100|1.515|0|100
C|GPRO|20260108|11:52:09.727666|S|100|1.51|0|100
C|GPRO|20260108|13:09:58.522031|S|29|1.51|0|29
C|GPRO|20260108|13:09:58.522031|S|100|1.51|0|100
C|GPRO|20260108|13:10:14.900040|S|100|1.51|0|100
C|GPRO|20260108|13:10:26.175664|S|100|1.51|0|100
C|GPRO|20260108|13:49:42.580536|S|95|1.5|0|95
C|GPRO|20260108|13:49:42.580536|S|105|1.5|0|105
C|GPRO|20260108|14:02:20.534300|S|33|1.51|0|33
C|GPRO|20260108|14:07:37.859036|S|100|1.5|0|100
C|GPRO|20260108|14:21:05.174259|S|33|1.51|0|33
C|GPRO|20260108|14:22:39.116249|S|60|1.5|0|60
C|GPRO|20260108|14:24:36.236056|S|100|1.5|0|100
C|GPRO|20260108|14:32:34.211997|S|100|1.5|0|100
C|GPRO|20260108|14:32:34.212103|S|100|1.5|0|100
C|GPRO|20260108|14:32:34.212104|S|100|1.5|0|100
C|GPRO|20260108|14:41:17.179570|S|100|1.505|0|100
C|GPRO|20260108|14:43:25.699321|S|100|1.51|0|100
C|GPRO|20260108|14:50:13.377377|S|200|1.51|0|200
C|GPRO|20260108|14:51:01.032600|S|100|1.51|0|100
C|GPRO|20260108|14:51:01.032600|S|100|1.51|0|100
C|GPRO|20260108|14:51:01.032600|S|100|1.51|0|100
C|GPRO|20260108|14:53:26.559158|S|35|1.51|0|35
C|GPRO|20260108|14:57:07.679675|S|100|1.5|0|100
C|GPRO|20260108|14:57:07.679675|S|85|1.5|0|85
C|GPRO|20260108|14:57:44.640502|S|100|1.5|0|100
C|GPRO|20260108|15:01:51.019991|S|100|1.5|0|100
C|GPRO|20260108|15:02:29.652273|S|100|1.5|0|100
C|GPRO|20260108|15:02:48.769183|S|100|1.5|0|100
C|GPRO|20260108|15:03:07.645589|S|100|1.5|0|100
C|GPRO|20260108|15:03:27.308943|S|100|1.5|0|100
C|GPRO|20260108|15:03:43.143169|S|100|1.5|0|100
C|GPRO|20260108|15:04:05.267932|S|100|1.5|0|100
C|GPRO|20260108|15:04:31.328672|S|100|1.5|0|100
C|GPRO|20260108|15:04:42.254654|S|100|1.5|0|100
C|GPRO|20260108|15:05:28.987018|S|100|1.5|0|100
C|GPRO|20260108|15:06:40.580405|S|100|1.5|0|100
C|GPRO|20260108|15:24:11.447817|S|100|1.495|0|100
C|GPRO|20260108|15:29:12.904782|S|100|1.5|0|100
C|GPRO|20260108|15:35:43.172582|S|100|1.5|0|100
C|GPRO|20260108|15:55:32.919460|S|100|1.49|0|100
C|GPRO|20260108|15:58:07.041961|S|100|1.485|0|100
C|GPRO|20260108|15:58:22.010619|S|200|1.485|0|200
C|GPRO|20260108|15:59:08.342375|S|200|1.485|0|200
C|GPRO|20260108|15:59:18.938251|S|29|1.485|0|29
C|GPTY|20260108|10:01:32.859141|S|8|42.53|0|8
C|GPTY|20260108|10:25:10.900044|S|64|42.74|0|64
C|GPTY|20260108|11:57:20.403409|S|8|42.61|0|8
C|GPTY|20260108|11:59:33.519402|S|7|42.63|0|7
C|GPTY|20260108|11:59:55.159877|S|3|42.64|0|3
C|GPTY|20260108|15:47:34.105399|S|4|42.59|0|4
C|GPUS|20260108|09:30:00.100058|S|400|.32295|0|400
C|GPUS|20260108|09:30:00.297714|E|400|.32295|0|400
C|GPUS|20260108|09:30:00.297715|E|100|.3228|0|100
C|GPUS|20260108|09:30:03.914425|S|400|.32215|0|400
C|GPUS|20260108|09:30:03.916595|S|100|.323|0|100
C|GPUS|20260108|09:30:04.832254|S|3|.3221|0|3
C|GPUS|20260108|09:30:05.782336|E|400|.3219|0|400
C|GPUS|20260108|09:30:13.217506|E|400|.3216|0|400
C|GPUS|20260108|09:30:13.222613|E|100|.3201|0|100
C|GPUS|20260108|09:31:56.763514|S|400|.31905|0|400
C|GPUS|20260108|09:32:10.512740|S|200|.31405|0|200
C|GPUS|20260108|09:32:10.513283|S|200|.31405|0|200
C|GPUS|20260108|09:32:55.300850|S|100|.3092|0|100
C|GPUS|20260108|09:41:03.823973|S|200|.31865|0|200
C|GPUS|20260108|09:44:18.580280|S|100|.3125|0|100
C|GPUS|20260108|09:45:52.777232|S|100|.31125|0|100
C|GPUS|20260108|09:45:52.778034|S|400|.31125|0|400
C|GPUS|20260108|09:45:53.936575|S|500|.31125|0|500
C|GPUS|20260108|09:46:38.933930|E|100|.31505|0|100
C|GPUS|20260108|09:46:38.934474|E|200|.31505|0|200
C|GPUS|20260108|09:47:25.138626|E|500|.3225|0|500
C|GPUS|20260108|09:48:26.231143|E|500|.32655|0|500
C|GPUS|20260108|09:48:52.326885|E|100|.3241|0|100
C|GPUS|20260108|09:49:39.483683|E|500|.32655|0|500
C|GPUS|20260108|09:49:39.484568|E|100|.3264|0|100
C|GPUS|20260108|09:52:46.475918|E|500|.3295|0|500
C|GPUS|20260108|09:53:13.785827|E|500|.32985|0|500
C|GPUS|20260108|09:53:16.138154|E|500|.32985|0|500
C|GPUS|20260108|09:53:48.247374|S|266|.32985|0|266
C|GPUS|20260108|09:53:48.248027|S|234|.32985|0|234
C|GPUS|20260108|09:54:22.668293|E|100|.32895|0|100
C|GPUS|20260108|09:55:51.449073|E|500|.32805|0|500
C|GPUS|20260108|09:55:53.199617|E|500|.32725|0|500
C|GPUS|20260108|09:55:53.216298|E|300|.32655|0|300
C|GPUS|20260108|09:56:01.340879|S|300|.32655|0|300
C|GPUS|20260108|09:56:04.326515|S|300|.32655|0|300
C|GPUS|20260108|09:57:53.183033|E|400|.32405|0|400
C|GPUS|20260108|10:04:32.610611|S|600|.3264|0|600
C|GPUS|20260108|10:04:32.617121|S|100|.3269|0|100
C|GPUS|20260108|10:09:54.903590|S|100|.3198|0|100
C|GPUS|20260108|10:10:43.400340|E|100|.32485|0|100
C|GPUS|20260108|10:10:43.400881|E|100|.32485|0|100
C|GPUS|20260108|10:17:05.640202|S|300|.3199|0|300
C|GPUS|20260108|10:21:55.392484|S|600|.3184|0|600
C|GPUS|20260108|10:21:55.776065|E|600|.3195|0|600
C|GPUS|20260108|10:25:50.773391|E|300|.3251|0|300
C|GPUS|20260108|10:28:23.586687|S|200|.3241|0|200
C|GPUS|20260108|10:28:23.589260|S|100|.3241|0|100
C|GPUS|20260108|10:29:21.390278|S|700|.32395|0|700
C|GPUS|20260108|10:34:26.749215|S|700|.3318|0|700
C|GPUS|20260108|10:35:56.740581|S|211|.33395|0|211
C|GPUS|20260108|10:35:56.742382|S|100|.33395|0|100
C|GPUS|20260108|10:36:04.427640|E|100|.3267|0|100
C|GPUS|20260108|10:36:04.448512|E|100|.3249|0|100
C|GPUS|20260108|10:36:04.456031|E|700|.32415|0|700
C|GPUS|20260108|10:36:04.462014|E|100|.3239|0|100
C|GPUS|20260108|10:36:04.480481|E|100|.3219|0|100
C|GPUS|20260108|10:40:51.536349|S|700|.33185|0|700
C|GPUS|20260108|10:51:38.216715|E|400|.33245|0|400
C|GPUS|20260108|10:51:38.231070|E|200|.33255|0|200
C|GPUS|20260108|10:53:36.242242|E|300|.33585|0|300
C|GPUS|20260108|10:53:36.242762|E|500|.33585|0|500
C|GPUS|20260108|10:53:38.395978|E|800|.33585|0|800
C|GPUS|20260108|10:55:16.082092|E|300|.33695|0|300
C|GPUS|20260108|10:56:07.817744|E|400|.33895|0|400
C|GPUS|20260108|10:56:45.475148|E|100|.3377|0|100
C|GPUS|20260108|10:56:45.475148|E|800|.33785|0|800
C|GPUS|20260108|11:02:29.241195|S|800|.34515|0|800
C|GPUS|20260108|11:06:40.774072|S|800|.34565|0|800
C|GPUS|20260108|11:09:49.959825|S|382|.34545|0|382
C|GPUS|20260108|11:13:49.138606|S|400|.3552|0|400
C|GPUS|20260108|11:16:37.601811|E|100|.3502|0|100
C|GPUS|20260108|11:22:41.582596|E|100|.3513|0|100
C|GPUS|20260108|11:22:41.582596|E|400|.35205|0|400
C|GPUS|20260108|11:32:04.157246|E|100|.352|0|100
C|GPUS|20260108|11:37:08.534817|S|800|.3514|0|800
C|GPUS|20260108|11:46:24.080367|E|200|.35835|0|200
C|GPUS|20260108|11:51:00.775464|S|800|.3631|0|800
C|GPUS|20260108|11:58:47.777060|S|800|.36555|0|800
C|GPUS|20260108|11:58:47.835333|S|800|.36555|0|800
C|GPUS|20260108|11:59:09.126423|S|800|.36555|0|800
C|GPUS|20260108|11:59:40.967142|S|800|.3677|0|800
C|GPUS|20260108|11:59:45.507859|E|100|.3681|0|100
C|GPUS|20260108|11:59:45.508295|E|100|.3681|0|100
C|GPUS|20260108|11:59:45.509060|E|100|.3681|0|100
C|GPUS|20260108|11:59:45.509698|E|100|.3681|0|100
C|GPUS|20260108|11:59:45.510503|E|100|.3681|0|100
C|GPUS|20260108|11:59:45.511028|E|100|.3681|0|100
C|GPUS|20260108|11:59:45.511654|E|100|.3681|0|100
C|GPUS|20260108|11:59:45.511654|E|3068|.3681|0|3068
C|GPUS|20260108|11:59:59.095685|S|800|.36875|0|800
C|GPUS|20260108|11:59:59.107586|S|200|.36885|0|200
C|GPUS|20260108|11:59:59.108147|S|100|.36885|0|100
C|GPUS|20260108|11:59:59.108675|S|100|.36885|0|100
C|GPUS|20260108|12:00:05.105353|E|200|.3689|0|200
C|GPUS|20260108|12:00:11.912345|S|800|.3683|0|800
C|GPUS|20260108|12:00:28.892041|E|300|.3689|0|300
C|GPUS|20260108|12:01:26.103608|S|800|.371|0|800
C|GPUS|20260108|12:01:46.552802|S|800|.37085|0|800
C|GPUS|20260108|12:07:37.469259|S|400|.37965|0|400
C|GPUS|20260108|12:07:50.278386|S|800|.37965|0|800
C|GPUS|20260108|12:08:13.990821|E|100|.37845|0|100
C|GPUS|20260108|12:08:13.991369|E|400|.37845|0|400
C|GPUS|20260108|12:08:13.991886|E|100|.37845|0|100
C|GPUS|20260108|12:08:19.885377|E|800|.37845|0|800
C|GPUS|20260108|12:08:19.888251|E|100|.3782|0|100
C|GPUS|20260108|12:09:09.286372|S|400|.38275|0|400
C|GPUS|20260108|12:09:19.483512|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.484553|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.485254|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.485263|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.485263|E|774|.3799|0|774
C|GPUS|20260108|12:09:19.490229|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.493397|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.496542|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.503467|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.503467|E|600|.3799|0|600
C|GPUS|20260108|12:09:19.504219|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.504219|E|3600|.3799|0|3600
C|GPUS|20260108|12:09:19.507362|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.510956|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.514432|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.535799|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.539112|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.542387|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.545669|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.559085|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.562359|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.565621|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.574226|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.577512|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.580905|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.602391|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.605637|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.609196|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.630698|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.633950|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.637101|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.657901|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.661186|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.664327|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.672703|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.676177|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.679381|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.690201|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.693385|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.696574|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.718194|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.721481|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.724662|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.745771|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.749023|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.752192|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.755555|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.776977|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.780284|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.783518|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.804278|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.807494|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.811078|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.832421|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.835772|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.839010|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.842200|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.863519|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.866756|E|100|.3799|0|100
C|GPUS|20260108|12:09:19.869960|E|100|.3799|0|100
C|GPUS|20260108|12:10:20.836749|S|300|.38875|0|300
C|GPUS|20260108|12:10:21.626327|S|400|.3889|0|400
C|GPUS|20260108|12:10:22.168526|S|400|.3889|0|400
C|GPUS|20260108|12:10:22.706854|S|800|.38885|0|800
C|GPUS|20260108|12:10:27.150483|E|100|.3888|0|100
C|GPUS|20260108|12:10:32.767897|S|100|.38885|0|100
C|GPUS|20260108|12:10:32.768601|S|100|.38885|0|100
C|GPUS|20260108|12:10:36.334579|S|500|.38885|0|500
C|GPUS|20260108|12:10:36.335120|S|300|.38885|0|300
C|GPUS|20260108|12:10:36.417805|S|400|.38885|0|400
C|GPUS|20260108|12:10:44.812094|S|100|.3863|0|100
C|GPUS|20260108|12:11:31.102769|S|800|.3855|0|800
C|GPUS|20260108|12:11:55.230013|E|100|.38245|0|100
C|GPUS|20260108|12:11:55.230544|E|100|.38245|0|100
C|GPUS|20260108|12:11:55.231154|E|100|.38245|0|100
C|GPUS|20260108|12:11:55.231661|E|345|.38245|0|345
C|GPUS|20260108|12:12:22.568077|E|900|.3788|0|900
C|GPUS|20260108|12:12:30.799422|E|100|.3763|0|100
C|GPUS|20260108|12:13:16.144123|E|400|.3751|0|400
C|GPUS|20260108|12:13:49.907440|S|900|.37885|0|900
C|GPUS|20260108|12:13:49.911670|S|100|.3797|0|100
C|GPUS|20260108|12:13:55.440622|S|900|.38225|0|900
C|GPUS|20260108|12:13:55.463014|S|900|.3829|0|900
C|GPUS|20260108|12:13:55.496133|S|900|.38355|0|900
C|GPUS|20260108|12:13:55.515948|S|900|.38355|0|900
C|GPUS|20260108|12:13:55.531623|S|900|.3838|0|900
C|GPUS|20260108|12:13:55.548253|S|900|.384|0|900
C|GPUS|20260108|12:13:55.566036|S|900|.38405|0|900
C|GPUS|20260108|12:13:55.584214|S|900|.38405|0|900
C|GPUS|20260108|12:13:55.635419|S|900|.38435|0|900
C|GPUS|20260108|12:13:55.650702|S|900|.3853|0|900
C|GPUS|20260108|12:16:03.906000|S|100|.3778|0|100
C|GPUS|20260108|12:16:53.596200|E|400|.37535|0|400
C|GPUS|20260108|12:17:40.806410|E|100|.37205|0|100
C|GPUS|20260108|12:17:40.806656|E|500|.37205|0|500
C|GPUS|20260108|12:17:40.806918|E|200|.37205|0|200
C|GPUS|20260108|12:17:40.807011|E|100|.37205|0|100
C|GPUS|20260108|12:17:40.821279|E|900|.37005|0|900
C|GPUS|20260108|12:17:43.142588|S|100|.3745|0|100
C|GPUS|20260108|12:17:48.427900|E|900|.3725|0|900
C|GPUS|20260108|12:20:05.036278|E|900|.36885|0|900
C|GPUS|20260108|12:21:08.669048|S|900|.3726|0|900
C|GPUS|20260108|12:22:57.591005|S|120|.3732|0|120
C|GPUS|20260108|12:24:37.185949|E|400|.37395|0|400
C|GPUS|20260108|12:25:30.633780|S|400|.3708|0|400
C|GPUS|20260108|12:25:48.996260|S|900|.3764|0|900
C|GPUS|20260108|12:25:53.915393|S|900|.3764|0|900
C|GPUS|20260108|12:26:28.546677|S|900|.37495|0|900
C|GPUS|20260108|12:28:22.406006|S|400|.37725|0|400
C|GPUS|20260108|12:28:32.441898|S|900|.37685|0|900
C|GPUS|20260108|12:28:32.468069|S|900|.37685|0|900
C|GPUS|20260108|12:29:24.834343|S|900|.37885|0|900
C|GPUS|20260108|12:30:11.277285|E|100|.3761|0|100
C|GPUS|20260108|12:36:28.611819|S|100|.37145|0|100
C|GPUS|20260108|12:36:29.633284|S|900|.37145|0|900
C|GPUS|20260108|12:36:43.989089|S|100|.3722|0|100
C|GPUS|20260108|12:37:27.256258|S|100|.37005|0|100
C|GPUS|20260108|12:44:52.683468|S|400|.37155|0|400
C|GPUS|20260108|12:46:54.363019|E|100|.37495|0|100
C|GPUS|20260108|12:48:16.302915|S|400|.37805|0|400
C|GPUS|20260108|13:00:33.629601|S|100|.3783|0|100
C|GPUS|20260108|13:01:39.442626|S|900|.37795|0|900
C|GPUS|20260108|13:09:57.672356|E|900|.3811|0|900
C|GPUS|20260108|13:10:02.268932|E|100|.3813|0|100
C|GPUS|20260108|13:10:02.269465|E|100|.3813|0|100
C|GPUS|20260108|13:10:02.271255|E|100|.3813|0|100
C|GPUS|20260108|13:10:02.389536|E|400|.3813|0|400
C|GPUS|20260108|13:10:02.390103|E|300|.3813|0|300
C|GPUS|20260108|13:10:02.390625|E|100|.3813|0|100
C|GPUS|20260108|13:10:04.947091|E|200|.38175|0|200
C|GPUS|20260108|13:10:05.019667|E|100|.38175|0|100
C|GPUS|20260108|13:12:50.441841|E|100|.3872|0|100
C|GPUS|20260108|13:13:29.824360|S|100|.3942|0|100
C|GPUS|20260108|13:13:29.843187|S|100|.3948|0|100
C|GPUS|20260108|13:13:30.738136|S|100|.3948|0|100
C|GPUS|20260108|13:16:41.826115|S|100|.3868|0|100
C|GPUS|20260108|13:17:10.869200|S|100|.3859|0|100
C|GPUS|20260108|13:17:10.958224|S|100|.3859|0|100
C|GPUS|20260108|13:17:11.934045|S|100|.3858|0|100
C|GPUS|20260108|13:17:14.381621|S|100|.3868|0|100
C|GPUS|20260108|13:17:17.015608|S|100|.3867|0|100
C|GPUS|20260108|13:17:56.617563|S|900|.38605|0|900
C|GPUS|20260108|13:22:45.218026|S|900|.3935|0|900
C|GPUS|20260108|13:29:09.811194|S|100|.3888|0|100
C|GPUS|20260108|13:38:18.286901|S|100|.3981|0|100
C|GPUS|20260108|13:47:58.110514|E|100|.3897|0|100
C|GPUS|20260108|13:59:29.745527|E|700|.3772|0|700
C|GPUS|20260108|14:11:44.511445|S|900|.3754|0|900
C|GPUS|20260108|14:15:25.644204|S|262|.3768|0|262
C|GPUS|20260108|14:16:47.584779|S|900|.37685|0|900
C|GPUS|20260108|14:16:47.601137|S|500|.37685|0|500
C|GPUS|20260108|14:22:27.291592|S|900|.37365|0|900
C|GPUS|20260108|14:22:52.729383|E|900|.36915|0|900
C|GPUS|20260108|14:22:53.124739|E|100|.3654|0|100
C|GPUS|20260108|14:22:53.141266|E|900|.3648|0|900
C|GPUS|20260108|14:22:53.143436|E|100|.3642|0|100
C|GPUS|20260108|14:22:54.090848|E|100|.3645|0|100
C|GPUS|20260108|14:45:26.800267|S|100|.3486|0|100
C|GPUS|20260108|14:49:23.154915|S|1000|.34815|0|1000
C|GPUS|20260108|14:52:08.878235|S|200|.35125|0|200
C|GPUS|20260108|14:52:08.878795|S|400|.35125|0|400
C|GPUS|20260108|14:52:08.879300|S|283|.35125|0|283
C|GPUS|20260108|14:53:06.229062|S|1000|.3483|0|1000
C|GPUS|20260108|15:00:31.249708|S|1000|.35225|0|1000
C|GPUS|20260108|15:00:53.214903|S|800|.35225|0|800
C|GPUS|20260108|15:00:53.215456|S|200|.35225|0|200
C|GPUS|20260108|15:05:42.269289|S|500|.34775|0|500
C|GPUS|20260108|15:05:42.269828|S|500|.34775|0|500
C|GPUS|20260108|15:07:17.269916|S|1000|.34305|0|1000
C|GPUS|20260108|15:27:13.555654|S|600|.34995|0|600
C|GPUS|20260108|15:27:15.322380|S|1300|.34995|0|1300
C|GPUS|20260108|15:27:15.633373|S|600|.34995|0|600
C|GPUS|20260108|15:30:36.569038|S|1300|.34885|0|1300
C|GPUS|20260108|15:31:13.147883|S|50|.3494|0|50
C|GPUS|20260108|15:39:28.667203|S|1300|.35355|0|1300
C|GPUS|20260108|15:40:58.092607|S|1300|.35685|0|1300
C|GPUS|20260108|15:47:27.652456|S|1300|.35015|0|1300
C|GPUS|20260108|15:47:27.653081|S|200|.35015|0|200
C|GPUS|20260108|15:48:14.844822|S|1300|.35045|0|1300
C|GPUS|20260108|15:49:11.482915|S|700|.35105|0|700
C|GPUS|20260108|15:50:28.723034|S|800|.35385|0|800
C|GPUS|20260108|15:53:26.918007|S|1200|.35555|0|1200
C|GPUS|20260108|15:53:26.918563|S|300|.35555|0|300
C|GPUS|20260108|15:58:34.065991|S|108|.35255|0|108
C|GPUS|20260108|15:59:36.577822|S|1600|.3537|0|1600
C|GPUS|20260108|15:59:59.294080|S|800|.3524|0|800
C|GRAB|20260108|09:30:09.984775|S|100|5.025|0|100
C|GRAB|20260108|09:30:09.984806|S|100|5.025|0|100
C|GRAB|20260108|09:30:23.180375|E|100|5.025|0|100
C|GRAB|20260108|09:30:25.265761|E|100|5.025|0|100
C|GRAB|20260108|09:32:49.266483|E|5|5|0|5
C|GRAB|20260108|09:34:31.563979|S|936|5|0|936
C|GRAB|20260108|09:36:14.203303|E|2000|4.98|0|2000
C|GRAB|20260108|09:36:25.679303|E|100|4.985|0|100
C|GRAB|20260108|09:36:28.414961|E|100|4.985|0|100
C|GRAB|20260108|09:36:30.199681|E|100|4.985|0|100
C|GRAB|20260108|09:36:32.352465|E|100|4.98|0|100
C|GRAB|20260108|09:41:52.933142|E|100|4.95|0|100
C|GRAB|20260108|09:41:52.933142|E|25|4.95|0|25
C|GRAB|20260108|09:42:22.982355|E|1407|4.95|0|1407
C|GRAB|20260108|09:42:38.679408|E|5|4.95|0|5
C|GRAB|20260108|09:43:00.791705|S|400|4.945|0|400
C|GRAB|20260108|09:43:19.238327|S|300|4.95|0|300
C|GRAB|20260108|09:45:12.525949|E|1500|4.95|0|1500
C|GRAB|20260108|09:46:10.455791|S|3070|4.965|0|3070
C|GRAB|20260108|09:48:02.839769|E|200|4.94|0|200
C|GRAB|20260108|09:48:07.106586|E|500|4.94|0|500
C|GRAB|20260108|09:48:09.275974|E|300|4.945|0|300
C|GRAB|20260108|09:48:11.593448|E|300|4.945|0|300
C|GRAB|20260108|09:48:13.772588|E|200|4.945|0|200
C|GRAB|20260108|09:48:15.347129|E|300|4.94|0|300
C|GRAB|20260108|09:48:17.535497|E|100|4.94|0|100
C|GRAB|20260108|09:48:24.327357|E|500|4.945|0|500
C|GRAB|20260108|09:48:26.520610|E|500|4.945|0|500
C|GRAB|20260108|09:48:28.677910|E|300|4.945|0|300
C|GRAB|20260108|09:48:31.075812|E|300|4.94|0|300
C|GRAB|20260108|09:48:42.595623|E|100|4.94|0|100
C|GRAB|20260108|09:48:55.154679|E|206|4.945|0|206
C|GRAB|20260108|09:48:58.017546|E|206|4.945|0|206
C|GRAB|20260108|09:48:59.746846|E|206|4.945|0|206
C|GRAB|20260108|09:49:25.618962|S|239|4.925|0|239
C|GRAB|20260108|09:49:33.171588|E|105|4.92|0|105
C|GRAB|20260108|09:49:44.808126|E|100|4.925|0|100
C|GRAB|20260108|09:49:47.253236|E|100|4.925|0|100
C|GRAB|20260108|09:49:50.010973|E|100|4.925|0|100
C|GRAB|20260108|09:50:40.554128|S|1100|4.925|0|1100
C|GRAB|20260108|09:52:19.792718|S|6|4.94|0|6
C|GRAB|20260108|09:53:50.719594|S|100|4.95|0|100
C|GRAB|20260108|09:57:48.357230|E|100|4.94|0|100
C|GRAB|20260108|09:57:58.805615|E|219|4.94|0|219
C|GRAB|20260108|09:58:27.271126|S|2912|4.935|0|2912
C|GRAB|20260108|09:58:27.271212|S|598|4.935|0|598
C|GRAB|20260108|09:58:28.082127|E|12|4.935|0|12
C|GRAB|20260108|09:58:28.870779|E|12|4.935|0|12
C|GRAB|20260108|09:58:30.907315|E|12|4.935|0|12
C|GRAB|20260108|09:58:33.654123|E|12|4.935|0|12
C|GRAB|20260108|09:58:35.718489|E|12|4.93|0|12
C|GRAB|20260108|09:58:42.972292|S|247|4.935|0|247
C|GRAB|20260108|10:00:07.016135|E|30|4.92|0|30
C|GRAB|20260108|10:00:07.016135|E|8|4.92|0|8
C|GRAB|20260108|10:00:07.016136|E|100|4.92|0|100
C|GRAB|20260108|10:01:01.036352|S|400|4.92|0|400
C|GRAB|20260108|10:06:08.624026|S|100|4.93|0|100
C|GRAB|20260108|10:06:13.249842|S|100|4.93|0|100
C|GRAB|20260108|10:06:14.000494|S|1000|4.93|0|1000
C|GRAB|20260108|10:06:14.792841|S|200|4.93|0|200
C|GRAB|20260108|10:06:17.307497|S|1600|4.93|0|1600
C|GRAB|20260108|10:06:37.031415|S|100|4.93|0|100
C|GRAB|20260108|10:06:39.379840|S|100|4.93|0|100
C|GRAB|20260108|10:06:45.840337|S|200|4.93|0|200
C|GRAB|20260108|10:06:47.659862|S|100|4.93|0|100
C|GRAB|20260108|10:06:48.000069|S|100|4.93|0|100
C|GRAB|20260108|10:06:56.550980|S|100|4.93|0|100
C|GRAB|20260108|10:07:49.663949|E|18|4.93|0|18
C|GRAB|20260108|10:20:42.574549|E|300|4.945|0|300
C|GRAB|20260108|10:21:14.708117|E|300|4.945|0|300
C|GRAB|20260108|10:21:17.051670|E|300|4.945|0|300
C|GRAB|20260108|10:21:17.634850|E|300|4.945|0|300
C|GRAB|20260108|10:21:19.972089|E|300|4.945|0|300
C|GRAB|20260108|10:21:21.878987|E|300|4.945|0|300
C|GRAB|20260108|10:21:23.938069|E|300|4.945|0|300
C|GRAB|20260108|10:21:26.101197|E|300|4.945|0|300
C|GRAB|20260108|10:21:28.601151|E|300|4.945|0|300
C|GRAB|20260108|10:21:30.300768|E|300|4.945|0|300
C|GRAB|20260108|10:21:31.902044|E|100|4.945|0|100
C|GRAB|20260108|10:21:33.970111|E|100|4.945|0|100
C|GRAB|20260108|10:21:36.442643|E|100|4.945|0|100
C|GRAB|20260108|10:21:50.056105|E|300|4.95|0|300
C|GRAB|20260108|10:22:37.219622|S|145|4.95|0|145
C|GRAB|20260108|10:22:37.219632|S|55|4.95|0|55
C|GRAB|20260108|10:30:25.273430|E|100|4.94|0|100
C|GRAB|20260108|10:30:25.273430|E|84|4.94|0|84
C|GRAB|20260108|10:32:04.110793|E|100|4.94|0|100
C|GRAB|20260108|10:32:06.203943|E|100|4.94|0|100
C|GRAB|20260108|10:32:08.590180|E|100|4.945|0|100
C|GRAB|20260108|10:32:11.291384|E|100|4.945|0|100
C|GRAB|20260108|10:32:13.225762|E|100|4.945|0|100
C|GRAB|20260108|10:32:14.231264|E|100|4.945|0|100
C|GRAB|20260108|10:32:14.818010|E|100|4.945|0|100
C|GRAB|20260108|10:32:19.777777|E|100|4.945|0|100
C|GRAB|20260108|10:32:24.010303|E|100|4.945|0|100
C|GRAB|20260108|10:32:28.615417|E|100|4.945|0|100
C|GRAB|20260108|10:32:34.665397|E|100|4.94|0|100
C|GRAB|20260108|10:33:06.471905|E|50|4.94|0|50
C|GRAB|20260108|10:33:15.736900|E|22|4.94|0|22
C|GRAB|20260108|10:35:40.445034|S|100|4.95|0|100
C|GRAB|20260108|10:35:42.067126|E|2700|4.94|0|2700
C|GRAB|20260108|10:35:48.720701|E|700|4.94|0|700
C|GRAB|20260108|10:35:50.267976|E|500|4.945|0|500
C|GRAB|20260108|10:35:52.426390|E|400|4.94|0|400
C|GRAB|20260108|10:35:54.868855|E|400|4.94|0|400
C|GRAB|20260108|10:35:57.142402|E|200|4.945|0|200
C|GRAB|20260108|10:35:59.732473|E|100|4.945|0|100
C|GRAB|20260108|10:37:18.213442|E|100|4.94|0|100
C|GRAB|20260108|10:37:20.116323|E|500|4.94|0|500
C|GRAB|20260108|10:37:22.730773|E|400|4.94|0|400
C|GRAB|20260108|10:37:22.934667|E|100|4.94|0|100
C|GRAB|20260108|10:37:25.089276|E|90|4.94|0|90
C|GRAB|20260108|10:37:26.821768|E|1|4.94|0|1
C|GRAB|20260108|10:37:42.667697|E|50|4.94|0|50
C|GRAB|20260108|10:38:46.377109|E|86|4.94|0|86
C|GRAB|20260108|10:38:52.463292|E|488|4.93|0|488
C|GRAB|20260108|10:38:52.463292|E|12|4.93|0|12
C|GRAB|20260108|10:39:11.436061|E|42|4.92|0|42
C|GRAB|20260108|10:39:11.436061|E|12|4.92|0|12
C|GRAB|20260108|10:39:32.581472|E|200|4.92|0|200
C|GRAB|20260108|10:40:05.317638|S|300|4.91|0|300
C|GRAB|20260108|10:40:07.116037|S|1858|4.91|0|1858
C|GRAB|20260108|10:40:07.116037|S|742|4.91|0|742
C|GRAB|20260108|10:40:10.250946|S|300|4.91|0|300
C|GRAB|20260108|10:40:12.302563|S|200|4.91|0|200
C|GRAB|20260108|10:40:32.645876|E|100|4.9|0|100
C|GRAB|20260108|10:40:32.645876|E|20|4.9|0|20
C|GRAB|20260108|10:40:41.315142|S|249|4.905|0|249
C|GRAB|20260108|10:41:29.363299|S|233|4.905|0|233
C|GRAB|20260108|10:41:31.538631|E|100|4.905|0|100
C|GRAB|20260108|10:41:33.664560|E|300|4.905|0|300
C|GRAB|20260108|10:41:35.314811|E|300|4.905|0|300
C|GRAB|20260108|10:41:37.779074|E|400|4.905|0|400
C|GRAB|20260108|10:41:39.870218|E|400|4.905|0|400
C|GRAB|20260108|10:41:42.400943|E|400|4.905|0|400
C|GRAB|20260108|10:41:43.926934|E|400|4.905|0|400
C|GRAB|20260108|10:41:55.542110|E|100|4.905|0|100
C|GRAB|20260108|10:42:03.772320|E|100|4.905|0|100
C|GRAB|20260108|10:42:08.708778|E|100|4.905|0|100
C|GRAB|20260108|10:42:10.877579|E|100|4.905|0|100
C|GRAB|20260108|10:42:47.142831|E|6|4.9|0|6
C|GRAB|20260108|10:42:47.142831|E|84|4.9|0|84
C|GRAB|20260108|10:42:53.707175|E|4|4.9|0|4
C|GRAB|20260108|10:49:15.537661|E|3300|4.88|0|3300
C|GRAB|20260108|10:49:17.640342|E|20|4.88|0|20
C|GRAB|20260108|10:49:17.640342|E|3400|4.88|0|3400
C|GRAB|20260108|10:49:17.640342|E|18|4.88|0|18
C|GRAB|20260108|10:50:27.660350|S|1000|4.88|0|1000
C|GRAB|20260108|10:54:07.073673|S|3700|4.87|0|3700
C|GRAB|20260108|10:54:07.073697|S|1000|4.87|0|1000
C|GRAB|20260108|10:54:07.073698|S|200|4.87|0|200
C|GRAB|20260108|10:54:12.167117|S|150|4.87|0|150
C|GRAB|20260108|10:56:01.904020|E|5|4.86|0|5
C|GRAB|20260108|10:56:08.473205|S|100|4.87|0|100
C|GRAB|20260108|10:56:08.993174|E|200|4.86|0|200
C|GRAB|20260108|10:56:23.642307|E|200|4.86|0|200
C|GRAB|20260108|10:57:12.834646|S|100|4.87|0|100
C|GRAB|20260108|10:57:12.834646|S|100|4.87|0|100
C|GRAB|20260108|10:59:07.020376|S|63|4.885|0|63
C|GRAB|20260108|10:59:14.054849|S|66|4.885|0|66
C|GRAB|20260108|11:01:29.096560|E|600|4.88|0|600
C|GRAB|20260108|11:01:31.607553|E|1100|4.88|0|1100
C|GRAB|20260108|11:01:31.607553|E|208|4.88|0|208
C|GRAB|20260108|11:01:38.084355|E|1100|4.88|0|1100
C|GRAB|20260108|11:01:38.084355|E|1100|4.88|0|1100
C|GRAB|20260108|11:01:49.229136|S|200|4.89|0|200
C|GRAB|20260108|11:01:49.229136|S|1700|4.89|0|1700
C|GRAB|20260108|11:01:49.230980|E|200|4.89|0|200
C|GRAB|20260108|11:01:57.898792|S|3700|4.9|0|3700
C|GRAB|20260108|11:01:58.555622|E|4000|4.895|0|4000
C|GRAB|20260108|11:01:58.555805|S|1110|4.895|0|1110
C|GRAB|20260108|11:02:01.187027|E|200|4.89|0|200
C|GRAB|20260108|11:02:01.187027|E|3700|4.89|0|3700
C|GRAB|20260108|11:02:20.885862|E|200|4.88|0|200
C|GRAB|20260108|11:02:45.314766|S|100|4.89|0|100
C|GRAB|20260108|11:03:56.980065|E|200|4.885|0|200
C|GRAB|20260108|11:05:23.314030|S|1800|4.88|0|1800
C|GRAB|20260108|11:05:23.868569|E|200|4.875|0|200
C|GRAB|20260108|11:05:26.141613|E|200|4.875|0|200
C|GRAB|20260108|11:05:28.381147|E|200|4.875|0|200
C|GRAB|20260108|11:07:08.922228|E|200|4.88|0|200
C|GRAB|20260108|11:08:21.366213|S|1500|4.885|0|1500
C|GRAB|20260108|11:08:21.934766|E|2700|4.885|0|2700
C|GRAB|20260108|11:08:23.641701|E|2700|4.885|0|2700
C|GRAB|20260108|11:08:25.687773|E|2700|4.885|0|2700
C|GRAB|20260108|11:08:28.401122|E|2500|4.885|0|2500
C|GRAB|20260108|11:08:30.177343|E|1200|4.885|0|1200
C|GRAB|20260108|11:08:37.406338|E|2500|4.895|0|2500
C|GRAB|20260108|11:08:39.257608|E|2500|4.895|0|2500
C|GRAB|20260108|11:08:42.043105|E|2700|4.895|0|2700
C|GRAB|20260108|11:08:44.166021|E|2500|4.89|0|2500
C|GRAB|20260108|11:08:45.907505|E|2500|4.89|0|2500
C|GRAB|20260108|11:08:48.464274|E|2500|4.89|0|2500
C|GRAB|20260108|11:08:50.968273|E|2500|4.89|0|2500
C|GRAB|20260108|11:08:52.951689|E|2000|4.89|0|2000
C|GRAB|20260108|11:08:55.032441|E|500|4.89|0|500
C|GRAB|20260108|11:08:55.032442|E|2000|4.89|0|2000
C|GRAB|20260108|11:08:57.315157|E|2000|4.89|0|2000
C|GRAB|20260108|11:08:59.311097|E|2400|4.895|0|2400
C|GRAB|20260108|11:09:00.895749|E|2500|4.895|0|2500
C|GRAB|20260108|11:09:03.148129|E|2700|4.895|0|2700
C|GRAB|20260108|11:09:05.184304|E|2440|4.895|0|2440
C|GRAB|20260108|11:09:05.184305|E|260|4.895|0|260
C|GRAB|20260108|11:09:07.396973|E|2700|4.895|0|2700
C|GRAB|20260108|11:09:09.606498|E|2500|4.89|0|2500
C|GRAB|20260108|11:09:09.606499|E|200|4.89|0|200
C|GRAB|20260108|11:09:12.101947|E|1888|4.895|0|1888
C|GRAB|20260108|11:09:37.178830|E|200|4.9|0|200
C|GRAB|20260108|11:11:49.336878|S|100|4.92|0|100
C|GRAB|20260108|11:11:49.336878|S|100|4.92|0|100
C|GRAB|20260108|11:11:51.214500|E|2500|4.92|0|2500
C|GRAB|20260108|11:18:07.380397|E|400|4.93|0|400
C|GRAB|20260108|11:20:00.106579|S|100|4.94|0|100
C|GRAB|20260108|11:20:16.484013|S|100|4.94|0|100
C|GRAB|20260108|11:20:31.870137|S|100|4.94|0|100
C|GRAB|20260108|11:20:42.377039|S|100|4.94|0|100
C|GRAB|20260108|11:23:43.697644|E|200|4.94|0|200
C|GRAB|20260108|11:23:43.698328|E|200|4.94|0|200
C|GRAB|20260108|11:24:38.906248|E|200|4.95|0|200
C|GRAB|20260108|11:24:38.906248|E|200|4.95|0|200
C|GRAB|20260108|11:24:38.906517|E|400|4.95|0|400
C|GRAB|20260108|11:25:36.875230|S|18|4.94|0|18
C|GRAB|20260108|11:29:21.339484|S|91|4.95|0|91
C|GRAB|20260108|11:29:50.579277|S|1|4.94|0|1
C|GRAB|20260108|11:31:46.969195|E|50|4.93|0|50
C|GRAB|20260108|11:31:46.969195|E|950|4.93|0|950
C|GRAB|20260108|11:31:46.969195|E|200|4.93|0|200
C|GRAB|20260108|11:31:49.629854|E|200|4.93|0|200
C|GRAB|20260108|11:32:09.844365|S|100|4.935|0|100
C|GRAB|20260108|11:32:16.194223|S|100|4.935|0|100
C|GRAB|20260108|11:32:16.195116|S|100|4.935|0|100
C|GRAB|20260108|11:32:55.799354|S|987|4.935|0|987
C|GRAB|20260108|11:32:59.889863|E|1600|4.935|0|1600
C|GRAB|20260108|11:33:08.315301|E|300|4.93|0|300
C|GRAB|20260108|11:33:10.981564|E|200|4.93|0|200
C|GRAB|20260108|11:34:13.749418|E|500|4.93|0|500
C|GRAB|20260108|11:34:15.799469|E|500|4.93|0|500
C|GRAB|20260108|11:34:18.163688|E|100|4.93|0|100
C|GRAB|20260108|11:34:20.412996|E|100|4.93|0|100
C|GRAB|20260108|11:35:25.874965|S|100|4.94|0|100
C|GRAB|20260108|11:35:27.928118|E|1297|4.93|0|1297
C|GRAB|20260108|11:35:27.928118|E|200|4.93|0|200
C|GRAB|20260108|11:35:30.505956|E|200|4.93|0|200
C|GRAB|20260108|11:37:01.728106|S|5|4.93|0|5
C|GRAB|20260108|11:37:05.536392|E|400|4.925|0|400
C|GRAB|20260108|11:37:07.070316|E|400|4.925|0|400
C|GRAB|20260108|11:37:07.363967|E|400|4.925|0|400
C|GRAB|20260108|11:37:09.541039|E|400|4.925|0|400
C|GRAB|20260108|11:37:09.541117|S|238|4.925|0|238
C|GRAB|20260108|11:37:11.769546|E|200|4.92|0|200
C|GRAB|20260108|11:37:11.769546|E|200|4.92|0|200
C|GRAB|20260108|11:37:18.795982|E|200|4.92|0|200
C|GRAB|20260108|11:37:21.580915|E|209|4.925|0|209
C|GRAB|20260108|11:37:23.852739|E|209|4.925|0|209
C|GRAB|20260108|11:37:26.177766|E|9|4.925|0|9
C|GRAB|20260108|11:37:28.235820|E|9|4.925|0|9
C|GRAB|20260108|11:37:33.222850|E|200|4.925|0|200
C|GRAB|20260108|11:37:37.566552|E|9|4.92|0|9
C|GRAB|20260108|11:37:47.744525|S|232|4.925|0|232
C|GRAB|20260108|11:38:50.498898|E|1891|4.925|0|1891
C|GRAB|20260108|11:39:22.594335|E|200|4.92|0|200
C|GRAB|20260108|11:39:22.594335|E|1691|4.92|0|1691
C|GRAB|20260108|11:39:25.277133|E|200|4.92|0|200
C|GRAB|20260108|11:39:26.904695|E|300|4.92|0|300
C|GRAB|20260108|11:39:32.886599|E|200|4.92|0|200
C|GRAB|20260108|11:39:35.211426|E|1|4.92|0|1
C|GRAB|20260108|11:41:03.847686|E|100|4.92|0|100
C|GRAB|20260108|11:41:13.618278|S|2755|4.93|0|2755
C|GRAB|20260108|11:41:13.652738|E|200|4.92|0|200
C|GRAB|20260108|11:41:13.668360|S|152|4.93|0|152
C|GRAB|20260108|11:41:41.163394|S|100|4.92|0|100
C|GRAB|20260108|11:41:43.688309|E|100|4.91|0|100
C|GRAB|20260108|11:43:25.580667|E|83|4.91|0|83
C|GRAB|20260108|11:44:36.870105|E|131|4.91|0|131
C|GRAB|20260108|11:44:36.870105|E|269|4.91|0|269
C|GRAB|20260108|11:44:39.102186|E|131|4.91|0|131
C|GRAB|20260108|11:45:20.524630|S|4|4.92|0|4
C|GRAB|20260108|11:47:48.036692|S|124|4.91|0|124
C|GRAB|20260108|11:47:48.036692|S|200|4.91|0|200
C|GRAB|20260108|11:47:48.037492|S|100|4.91|0|100
C|GRAB|20260108|11:48:23.128248|S|76|4.91|0|76
C|GRAB|20260108|11:51:08.418914|E|500|4.905|0|500
C|GRAB|20260108|11:51:11.102014|E|200|4.9|0|200
C|GRAB|20260108|11:51:11.102014|E|100|4.9|0|100
C|GRAB|20260108|11:51:11.102014|E|200|4.9|0|200
C|GRAB|20260108|11:51:11.102014|E|200|4.9|0|200
C|GRAB|20260108|11:51:12.790620|E|100|4.9|0|100
C|GRAB|20260108|11:51:12.790620|E|200|4.9|0|200
C|GRAB|20260108|11:51:14.584403|S|100|4.905|0|100
C|GRAB|20260108|11:51:19.218602|S|95|4.9|0|95
C|GRAB|20260108|11:51:21.130539|E|1574|4.89|0|1574
C|GRAB|20260108|11:51:22.262120|E|100|4.89|0|100
C|GRAB|20260108|11:51:22.262121|E|100|4.89|0|100
C|GRAB|20260108|11:51:22.262121|E|100|4.89|0|100
C|GRAB|20260108|11:51:24.966981|E|200|4.89|0|200
C|GRAB|20260108|11:51:24.966981|E|100|4.89|0|100
C|GRAB|20260108|11:51:24.966981|E|1200|4.89|0|1200
C|GRAB|20260108|11:51:27.223780|E|200|4.89|0|200
C|GRAB|20260108|11:51:29.616100|E|600|4.89|0|600
C|GRAB|20260108|11:51:31.680469|E|500|4.89|0|500
C|GRAB|20260108|11:51:33.997629|E|100|4.89|0|100
C|GRAB|20260108|11:51:36.074251|E|200|4.89|0|200
C|GRAB|20260108|11:51:38.123913|E|100|4.89|0|100
C|GRAB|20260108|11:51:41.021580|E|100|4.89|0|100
C|GRAB|20260108|11:51:57.793842|E|100|4.89|0|100
C|GRAB|20260108|11:53:12.563888|S|200|4.9|0|200
C|GRAB|20260108|11:53:13.297545|E|1300|4.89|0|1300
C|GRAB|20260108|11:53:15.715070|E|1300|4.89|0|1300
C|GRAB|20260108|11:53:17.707350|E|200|4.89|0|200
C|GRAB|20260108|11:53:19.442517|E|200|4.89|0|200
C|GRAB|20260108|11:53:22.046309|E|100|4.89|0|100
C|GRAB|20260108|11:53:29.425055|E|100|4.89|0|100
C|GRAB|20260108|11:53:31.675303|E|800|4.89|0|800
C|GRAB|20260108|11:53:34.221778|E|900|4.89|0|900
C|GRAB|20260108|11:53:36.364548|E|200|4.89|0|200
C|GRAB|20260108|11:53:47.339539|E|200|4.89|0|200
C|GRAB|20260108|11:53:47.339539|E|200|4.89|0|200
C|GRAB|20260108|11:54:00.267458|E|100|4.89|0|100
C|GRAB|20260108|11:58:26.457899|S|4|4.895|0|4
C|GRAB|20260108|11:58:26.605981|S|9|4.895|0|9
C|GRAB|20260108|11:59:01.388309|S|1000|4.895|0|1000
C|GRAB|20260108|11:59:01.389186|S|100|4.895|0|100
C|GRAB|20260108|11:59:36.463000|S|200|4.895|0|200
C|GRAB|20260108|11:59:46.935321|S|200|4.895|0|200
C|GRAB|20260108|12:00:38.754606|E|2112|4.89|0|2112
C|GRAB|20260108|12:00:38.754606|E|100|4.89|0|100
C|GRAB|20260108|12:00:44.113566|E|4800|4.89|0|4800
C|GRAB|20260108|12:00:57.006781|E|100|4.895|0|100
C|GRAB|20260108|12:00:57.006818|S|249|4.895|0|249
C|GRAB|20260108|12:00:58.627952|E|100|4.89|0|100
C|GRAB|20260108|12:01:09.209385|E|85|4.89|0|85
C|GRAB|20260108|12:01:09.447509|S|3000|4.9|0|3000
C|GRAB|20260108|12:01:26.364863|E|200|4.89|0|200
C|GRAB|20260108|12:03:37.706145|E|100|4.88|0|100
C|GRAB|20260108|12:03:39.369093|S|251|4.885|0|251
C|GRAB|20260108|12:03:48.548355|S|234|4.885|0|234
C|GRAB|20260108|12:03:50.104087|E|318|4.885|0|318
C|GRAB|20260108|12:03:51.772889|E|318|4.885|0|318
C|GRAB|20260108|12:03:53.922927|E|200|4.885|0|200
C|GRAB|20260108|12:03:54.952612|E|100|4.885|0|100
C|GRAB|20260108|12:03:58.116717|E|200|4.885|0|200
C|GRAB|20260108|12:04:00.822703|E|300|4.88|0|300
C|GRAB|20260108|12:04:00.822703|E|18|4.88|0|18
C|GRAB|20260108|12:05:38.878065|E|1200|4.88|0|1200
C|GRAB|20260108|12:08:35.941421|E|8|4.88|0|8
C|GRAB|20260108|12:09:19.424604|E|3100|4.88|0|3100
C|GRAB|20260108|12:12:57.672632|E|18|4.87|0|18
C|GRAB|20260108|12:12:57.672632|E|12|4.87|0|12
C|GRAB|20260108|12:13:58.302654|E|33|4.87|0|33
C|GRAB|20260108|12:13:58.302654|E|100|4.87|0|100
C|GRAB|20260108|12:13:59.064069|E|100|4.87|0|100
C|GRAB|20260108|12:14:01.743401|E|100|4.87|0|100
C|GRAB|20260108|12:14:04.401462|E|100|4.87|0|100
C|GRAB|20260108|12:14:04.401462|E|136|4.87|0|136
C|GRAB|20260108|12:14:06.729955|E|200|4.87|0|200
C|GRAB|20260108|12:14:06.729955|E|100|4.87|0|100
C|GRAB|20260108|12:14:08.733864|E|52|4.87|0|52
C|GRAB|20260108|12:14:11.101574|E|200|4.87|0|200
C|GRAB|20260108|12:14:12.662439|E|200|4.875|0|200
C|GRAB|20260108|12:14:14.950185|E|400|4.875|0|400
C|GRAB|20260108|12:14:14.950237|S|231|4.875|0|231
C|GRAB|20260108|12:14:17.110908|E|400|4.875|0|400
C|GRAB|20260108|12:14:19.086555|E|400|4.875|0|400
C|GRAB|20260108|12:14:21.447290|E|200|4.875|0|200
C|GRAB|20260108|12:14:23.596612|E|100|4.875|0|100
C|GRAB|20260108|12:15:05.136862|E|200|4.87|0|200
C|GRAB|20260108|12:15:16.672711|E|50|4.86|0|50
C|GRAB|20260108|12:15:16.672712|E|200|4.86|0|200
C|GRAB|20260108|12:15:16.672712|E|600|4.86|0|600
C|GRAB|20260108|12:15:16.672712|E|2000|4.86|0|2000
C|GRAB|20260108|12:15:23.012812|E|3386|4.86|0|3386
C|GRAB|20260108|12:15:23.012812|E|200|4.86|0|200
C|GRAB|20260108|12:15:24.839579|E|100|4.86|0|100
C|GRAB|20260108|12:15:27.169924|E|400|4.865|0|400
C|GRAB|20260108|12:15:29.895700|E|200|4.86|0|200
C|GRAB|20260108|12:15:29.895700|E|400|4.86|0|400
C|GRAB|20260108|12:15:32.161448|E|200|4.865|0|200
C|GRAB|20260108|12:15:32.161540|S|235|4.865|0|235
C|GRAB|20260108|12:15:34.700171|E|200|4.86|0|200
C|GRAB|20260108|12:15:47.845571|E|100|4.865|0|100
C|GRAB|20260108|12:15:50.250104|E|200|4.865|0|200
C|GRAB|20260108|12:15:52.354722|E|200|4.865|0|200
C|GRAB|20260108|12:15:53.927721|E|200|4.865|0|200
C|GRAB|20260108|12:15:55.818652|E|100|4.865|0|100
C|GRAB|20260108|12:15:58.306965|E|100|4.865|0|100
C|GRAB|20260108|12:16:00.538586|E|200|4.865|0|200
C|GRAB|20260108|12:16:02.592582|E|200|4.865|0|200
C|GRAB|20260108|12:16:05.303775|E|200|4.865|0|200
C|GRAB|20260108|12:16:07.873922|E|100|4.865|0|100
C|GRAB|20260108|12:16:10.322217|E|100|4.865|0|100
C|GRAB|20260108|12:16:12.453833|E|100|4.865|0|100
C|GRAB|20260108|12:17:02.218327|E|200|4.865|0|200
C|GRAB|20260108|12:17:04.752907|E|200|4.86|0|200
C|GRAB|20260108|12:17:06.345769|E|64|4.86|0|64
C|GRAB|20260108|12:17:06.345769|E|136|4.86|0|136
C|GRAB|20260108|12:17:12.587069|E|136|4.86|0|136
C|GRAB|20260108|12:17:14.980828|E|100|4.86|0|100
C|GRAB|20260108|12:17:14.980828|E|200|4.86|0|200
C|GRAB|20260108|12:17:17.235298|E|11|4.86|0|11
C|GRAB|20260108|12:17:19.430568|E|32|4.86|0|32
C|GRAB|20260108|12:17:30.755221|E|100|4.86|0|100
C|GRAB|20260108|12:17:33.130634|E|92|4.86|0|92
C|GRAB|20260108|12:17:33.130635|E|108|4.86|0|108
C|GRAB|20260108|12:17:35.180835|E|200|4.86|0|200
C|GRAB|20260108|12:17:35.180835|E|392|4.86|0|392
C|GRAB|20260108|12:17:37.555593|E|200|4.86|0|200
C|GRAB|20260108|12:17:37.555593|E|300|4.86|0|300
C|GRAB|20260108|12:17:39.202332|E|200|4.86|0|200
C|GRAB|20260108|12:17:44.367597|E|300|4.86|0|300
C|GRAB|20260108|12:17:46.329918|E|300|4.86|0|300
C|GRAB|20260108|12:17:50.068153|E|300|4.86|0|300
C|GRAB|20260108|12:17:57.912787|E|9|4.86|0|9
C|GRAB|20260108|12:19:11.912962|E|100|4.86|0|100
C|GRAB|20260108|12:19:14.701777|E|702|4.86|0|702
C|GRAB|20260108|12:19:16.779761|E|200|4.86|0|200
C|GRAB|20260108|12:19:19.303606|E|200|4.865|0|200
C|GRAB|20260108|12:20:40.598107|E|100|4.86|0|100
C|GRAB|20260108|12:21:00.326277|E|500|4.86|0|500
C|GRAB|20260108|12:21:00.326277|E|1400|4.86|0|1400
C|GRAB|20260108|12:21:02.450373|E|300|4.86|0|300
C|GRAB|20260108|12:22:08.892623|E|200|4.86|0|200
C|GRAB|20260108|12:22:08.892623|E|700|4.86|0|700
C|GRAB|20260108|12:22:11.132672|E|1000|4.86|0|1000
C|GRAB|20260108|12:22:13.410081|E|1000|4.86|0|1000
C|GRAB|20260108|12:22:15.621048|E|1100|4.86|0|1100
C|GRAB|20260108|12:22:16.229355|E|200|4.86|0|200
C|GRAB|20260108|12:23:05.477137|S|15|4.87|0|15
C|GRAB|20260108|12:23:18.819636|S|251|4.865|0|251
C|GRAB|20260108|12:24:14.826066|E|200|4.865|0|200
C|GRAB|20260108|12:24:14.826173|S|2700|4.87|0|2700
C|GRAB|20260108|12:24:17.556241|E|400|4.865|0|400
C|GRAB|20260108|12:24:19.629574|E|300|4.865|0|300
C|GRAB|20260108|12:24:21.687671|E|100|4.865|0|100
C|GRAB|20260108|12:24:22.256986|S|1500|4.87|0|1500
C|GRAB|20260108|12:24:23.957970|E|200|4.865|0|200
C|GRAB|20260108|12:24:26.010284|E|100|4.86|0|100
C|GRAB|20260108|12:24:28.414367|E|400|4.865|0|400
C|GRAB|20260108|12:24:30.358073|E|500|4.865|0|500
C|GRAB|20260108|12:24:32.593750|E|600|4.86|0|600
C|GRAB|20260108|12:24:34.933125|E|500|4.86|0|500
C|GRAB|20260108|12:24:37.452487|E|500|4.86|0|500
C|GRAB|20260108|12:24:39.574368|E|500|4.86|0|500
C|GRAB|20260108|12:24:41.568486|E|300|4.86|0|300
C|GRAB|20260108|12:24:43.856801|E|100|4.86|0|100
C|GRAB|20260108|12:24:46.716825|E|500|4.86|0|500
C|GRAB|20260108|12:24:48.924052|E|600|4.86|0|600
C|GRAB|20260108|12:24:51.453716|E|500|4.86|0|500
C|GRAB|20260108|12:24:53.838466|E|400|4.86|0|400
C|GRAB|20260108|12:24:55.910956|E|300|4.86|0|300
C|GRAB|20260108|12:24:57.572672|E|300|4.86|0|300
C|GRAB|20260108|12:25:12.832205|E|400|4.86|0|400
C|GRAB|20260108|12:25:14.619218|E|500|4.86|0|500
C|GRAB|20260108|12:25:16.774203|E|23|4.86|0|23
C|GRAB|20260108|12:25:16.774204|E|77|4.86|0|77
C|GRAB|20260108|12:25:21.291786|E|100|4.86|0|100
C|GRAB|20260108|12:25:23.309845|E|100|4.86|0|100
C|GRAB|20260108|12:25:25.625916|E|23|4.86|0|23
C|GRAB|20260108|12:25:25.625916|E|1377|4.86|0|1377
C|GRAB|20260108|12:25:27.365913|E|1500|4.86|0|1500
C|GRAB|20260108|12:25:30.107778|E|400|4.86|0|400
C|GRAB|20260108|12:25:32.652949|E|100|4.86|0|100
C|GRAB|20260108|12:25:47.488490|E|5|4.86|0|5
C|GRAB|20260108|12:25:47.488490|E|195|4.86|0|195
C|GRAB|20260108|12:27:25.221734|E|200|4.86|0|200
C|GRAB|20260108|12:27:27.393829|E|100|4.86|0|100
C|GRAB|20260108|12:27:32.498625|E|100|4.86|0|100
C|GRAB|20260108|12:27:36.640118|E|100|4.86|0|100
C|GRAB|20260108|12:27:39.078672|E|100|4.86|0|100
C|GRAB|20260108|12:27:39.078672|E|700|4.86|0|700
C|GRAB|20260108|12:27:41.140115|E|1400|4.86|0|1400
C|GRAB|20260108|12:27:43.335810|E|174|4.86|0|174
C|GRAB|20260108|12:27:43.335810|E|300|4.86|0|300
C|GRAB|20260108|12:27:45.995947|E|300|4.86|0|300
C|GRAB|20260108|12:27:48.514813|E|300|4.86|0|300
C|GRAB|20260108|12:27:51.112229|E|300|4.86|0|300
C|GRAB|20260108|12:27:53.398132|E|300|4.86|0|300
C|GRAB|20260108|12:27:56.284939|E|300|4.86|0|300
C|GRAB|20260108|12:27:58.273288|E|200|4.86|0|200
C|GRAB|20260108|12:27:58.938782|E|100|4.86|0|100
C|GRAB|20260108|12:28:33.604292|E|200|4.86|0|200
C|GRAB|20260108|12:28:35.313235|E|200|4.86|0|200
C|GRAB|20260108|12:29:46.914964|E|200|4.86|0|200
C|GRAB|20260108|12:29:59.863651|E|100|4.86|0|100
C|GRAB|20260108|12:30:21.265895|E|500|4.865|0|500
C|GRAB|20260108|12:30:21.265996|S|2100|4.87|0|2100
C|GRAB|20260108|12:30:23.342191|E|400|4.865|0|400
C|GRAB|20260108|12:30:23.443811|S|311|4.88|0|311
C|GRAB|20260108|12:33:14.196078|S|3600|4.89|0|3600
C|GRAB|20260108|12:34:37.913892|E|1400|4.87|0|1400
C|GRAB|20260108|12:34:42.016728|E|500|4.875|0|500
C|GRAB|20260108|12:34:44.132385|E|500|4.875|0|500
C|GRAB|20260108|12:34:46.293685|E|300|4.875|0|300
C|GRAB|20260108|12:34:48.274836|E|200|4.875|0|200
C|GRAB|20260108|12:34:50.334212|E|200|4.875|0|200
C|GRAB|20260108|12:34:52.467977|E|100|4.875|0|100
C|GRAB|20260108|12:34:54.890369|E|200|4.875|0|200
C|GRAB|20260108|12:34:57.559495|E|200|4.875|0|200
C|GRAB|20260108|12:34:58.068662|S|3400|4.88|0|3400
C|GRAB|20260108|12:34:59.806576|E|500|4.875|0|500
C|GRAB|20260108|12:35:01.810503|E|500|4.875|0|500
C|GRAB|20260108|12:35:02.388595|S|3700|4.88|0|3700
C|GRAB|20260108|12:35:03.825908|E|500|4.875|0|500
C|GRAB|20260108|12:35:03.961622|E|400|4.875|0|400
C|GRAB|20260108|12:35:06.061192|E|500|4.875|0|500
C|GRAB|20260108|12:35:08.227293|E|300|4.875|0|300
C|GRAB|20260108|12:35:10.790747|E|200|4.875|0|200
C|GRAB|20260108|12:36:09.548486|E|700|4.875|0|700
C|GRAB|20260108|12:36:12.334947|E|700|4.875|0|700
C|GRAB|20260108|12:36:16.165356|E|400|4.875|0|400
C|GRAB|20260108|12:36:18.050009|E|100|4.875|0|100
C|GRAB|20260108|12:36:20.794303|E|100|4.875|0|100
C|GRAB|20260108|12:36:24.366703|E|300|4.875|0|300
C|GRAB|20260108|12:36:53.064323|S|100|4.89|0|100
C|GRAB|20260108|12:36:56.708650|S|100|4.89|0|100
C|GRAB|20260108|12:44:48.511786|S|90|4.9|0|90
C|GRAB|20260108|12:49:38.333431|S|89|4.9|0|89
C|GRAB|20260108|12:49:38.341106|S|4411|4.9|0|4411
C|GRAB|20260108|12:50:10.079145|E|600|4.895|0|600
C|GRAB|20260108|12:50:12.105546|E|600|4.895|0|600
C|GRAB|20260108|12:50:13.884935|E|600|4.895|0|600
C|GRAB|20260108|12:50:15.942794|E|600|4.895|0|600
C|GRAB|20260108|12:50:18.114017|E|600|4.895|0|600
C|GRAB|20260108|12:50:20.398419|E|300|4.895|0|300
C|GRAB|20260108|12:50:22.916847|E|200|4.895|0|200
C|GRAB|20260108|12:50:25.661654|E|200|4.895|0|200
C|GRAB|20260108|12:50:28.048864|E|300|4.895|0|300
C|GRAB|20260108|12:50:30.297094|E|500|4.895|0|500
C|GRAB|20260108|12:50:32.452737|E|300|4.895|0|300
C|GRAB|20260108|12:50:34.999802|E|100|4.895|0|100
C|GRAB|20260108|12:50:37.734554|E|100|4.895|0|100
C|GRAB|20260108|12:50:40.467711|E|100|4.895|0|100
C|GRAB|20260108|12:50:44.548636|E|100|4.895|0|100
C|GRAB|20260108|12:50:48.382894|E|300|4.895|0|300
C|GRAB|20260108|12:50:50.662499|E|500|4.895|0|500
C|GRAB|20260108|12:50:52.982055|E|400|4.895|0|400
C|GRAB|20260108|12:50:55.290157|E|400|4.895|0|400
C|GRAB|20260108|12:50:57.660961|E|500|4.895|0|500
C|GRAB|20260108|12:51:29.764787|E|500|4.895|0|500
C|GRAB|20260108|12:51:32.331944|E|500|4.895|0|500
C|GRAB|20260108|12:51:34.478705|E|500|4.895|0|500
C|GRAB|20260108|12:51:37.296618|E|500|4.895|0|500
C|GRAB|20260108|12:51:39.452186|E|500|4.895|0|500
C|GRAB|20260108|12:51:42.308864|E|300|4.895|0|300
C|GRAB|20260108|12:51:43.180366|E|200|4.895|0|200
C|GRAB|20260108|12:51:53.230801|E|500|4.895|0|500
C|GRAB|20260108|12:51:55.371491|E|500|4.895|0|500
C|GRAB|20260108|12:51:59.864431|E|400|4.895|0|400
C|GRAB|20260108|12:52:01.490488|E|500|4.895|0|500
C|GRAB|20260108|12:52:04.242697|E|500|4.895|0|500
C|GRAB|20260108|12:52:06.688706|E|500|4.895|0|500
C|GRAB|20260108|12:52:09.242669|E|500|4.895|0|500
C|GRAB|20260108|12:52:15.524634|E|379|4.895|0|379
C|GRAB|20260108|12:52:15.524634|E|121|4.895|0|121
C|GRAB|20260108|12:52:18.206236|E|500|4.895|0|500
C|GRAB|20260108|12:52:20.302223|E|200|4.895|0|200
C|GRAB|20260108|12:52:25.314648|E|179|4.895|0|179
C|GRAB|20260108|12:52:25.314648|E|21|4.895|0|21
C|GRAB|20260108|12:52:31.705740|E|100|4.895|0|100
C|GRAB|20260108|12:52:36.280786|E|200|4.895|0|200
C|GRAB|20260108|12:52:38.451382|E|100|4.895|0|100
C|GRAB|20260108|12:52:41.158484|E|500|4.895|0|500
C|GRAB|20260108|12:52:43.047662|E|101|4.895|0|101
C|GRAB|20260108|12:52:43.047662|E|399|4.89|0|399
C|GRAB|20260108|12:52:45.131576|E|101|4.895|0|101
C|GRAB|20260108|12:52:47.777242|E|1|4.89|0|1
C|GRAB|20260108|12:52:47.777243|E|100|4.89|0|100
C|GRAB|20260108|12:52:50.219330|E|100|4.89|0|100
C|GRAB|20260108|12:52:54.001132|E|400|4.89|0|400
C|GRAB|20260108|12:52:54.001132|E|100|4.89|0|100
C|GRAB|20260108|12:52:54.345362|E|400|4.89|0|400
C|GRAB|20260108|12:52:55.628751|E|400|4.89|0|400
C|GRAB|20260108|12:52:59.775267|E|100|4.89|0|100
C|GRAB|20260108|12:53:02.003728|E|400|4.89|0|400
C|GRAB|20260108|12:53:05.938817|E|300|4.89|0|300
C|GRAB|20260108|12:53:57.439608|E|100|4.89|0|100
C|GRAB|20260108|12:54:03.683295|E|200|4.89|0|200
C|GRAB|20260108|12:54:05.912120|E|22|4.89|0|22
C|GRAB|20260108|12:54:16.216451|E|200|4.89|0|200
C|GRAB|20260108|12:54:58.684010|E|300|4.89|0|300
C|GRAB|20260108|12:55:22.290885|E|200|4.89|0|200
C|GRAB|20260108|12:55:24.387365|E|22|4.89|0|22
C|GRAB|20260108|12:55:36.841165|E|100|4.89|0|100
C|GRAB|20260108|12:58:15.131491|S|100|4.89|0|100
C|GRAB|20260108|12:58:15.131491|S|300|4.89|0|300
C|GRAB|20260108|12:58:15.889406|E|100|4.88|0|100
C|GRAB|20260108|12:58:15.889406|E|200|4.88|0|200
C|GRAB|20260108|12:58:15.889406|E|100|4.88|0|100
C|GRAB|20260108|12:58:25.501870|S|1507|4.885|0|1507
C|GRAB|20260108|12:58:27.622791|E|5000|4.885|0|5000
C|GRAB|20260108|12:58:27.622833|S|245|4.885|0|245
C|GRAB|20260108|12:58:30.044496|E|3900|4.885|0|3900
C|GRAB|20260108|12:58:34.203660|E|1600|4.885|0|1600
C|GRAB|20260108|12:58:35.739254|E|1400|4.885|0|1400
C|GRAB|20260108|12:58:43.036773|E|700|4.885|0|700
C|GRAB|20260108|12:58:45.559706|E|287|4.885|0|287
C|GRAB|20260108|12:58:45.559706|E|213|4.885|0|213
C|GRAB|20260108|12:58:54.202353|E|200|4.885|0|200
C|GRAB|20260108|12:58:54.638532|E|100|4.885|0|100
C|GRAB|20260108|12:58:56.478387|E|100|4.885|0|100
C|GRAB|20260108|12:59:01.034266|E|500|4.885|0|500
C|GRAB|20260108|12:59:03.247418|E|500|4.885|0|500
C|GRAB|20260108|12:59:05.491813|E|100|4.885|0|100
C|GRAB|20260108|12:59:07.036444|E|200|4.885|0|200
C|GRAB|20260108|12:59:11.372510|E|100|4.885|0|100
C|GRAB|20260108|12:59:56.616559|E|200|4.885|0|200
C|GRAB|20260108|12:59:58.856681|E|200|4.885|0|200
C|GRAB|20260108|13:00:01.044774|E|700|4.885|0|700
C|GRAB|20260108|13:00:02.637030|E|700|4.885|0|700
C|GRAB|20260108|13:00:04.760256|E|200|4.885|0|200
C|GRAB|20260108|13:00:06.878697|E|100|4.885|0|100
C|GRAB|20260108|13:00:06.878697|E|100|4.88|0|100
C|GRAB|20260108|13:00:08.603675|E|200|4.88|0|200
C|GRAB|20260108|13:00:10.415600|E|500|4.88|0|500
C|GRAB|20260108|13:00:11.124202|E|600|4.88|0|600
C|GRAB|20260108|13:00:13.716134|E|900|4.88|0|900
C|GRAB|20260108|13:00:16.705715|E|1100|4.88|0|1100
C|GRAB|20260108|13:00:21.506466|E|202|4.88|0|202
C|GRAB|20260108|13:01:06.071185|E|100|4.88|0|100
C|GRAB|20260108|13:02:10.292098|E|14|4.88|0|14
C|GRAB|20260108|13:02:10.292098|E|86|4.88|0|86
C|GRAB|20260108|13:02:12.268495|E|100|4.88|0|100
C|GRAB|20260108|13:02:14.387160|E|1100|4.88|0|1100
C|GRAB|20260108|13:02:21.996857|E|100|4.88|0|100
C|GRAB|20260108|13:07:06.172867|E|2900|4.88|0|2900
C|GRAB|20260108|13:07:35.042755|E|100|4.88|0|100
C|GRAB|20260108|13:09:27.631532|E|100|4.88|0|100
C|GRAB|20260108|13:09:32.332720|E|32|4.88|0|32
C|GRAB|20260108|13:09:32.332720|E|68|4.88|0|68
C|GRAB|20260108|13:09:35.624501|E|492|4.88|0|492
C|GRAB|20260108|13:09:35.624501|E|5|4.88|0|5
C|GRAB|20260108|13:09:35.624501|E|200|4.88|0|200
C|GRAB|20260108|13:09:37.833192|E|110|4.88|0|110
C|GRAB|20260108|13:10:38.806512|E|100|4.88|0|100
C|GRAB|20260108|13:11:13.617162|E|300|4.87|0|300
C|GRAB|20260108|13:11:18.005456|E|100|4.87|0|100
C|GRAB|20260108|13:12:06.490898|E|50|4.87|0|50
C|GRAB|20260108|13:12:28.902974|S|300|4.88|0|300
C|GRAB|20260108|13:13:20.433671|E|200|4.87|0|200
C|GRAB|20260108|13:14:49.694022|E|18|4.87|0|18
C|GRAB|20260108|13:15:25.635648|E|200|4.87|0|200
C|GRAB|20260108|13:16:43.428377|E|100|4.87|0|100
C|GRAB|20260108|13:16:59.710687|E|200|4.87|0|200
C|GRAB|20260108|13:17:13.584456|E|191|4.87|0|191
C|GRAB|20260108|13:17:22.675573|E|200|4.87|0|200
C|GRAB|20260108|13:17:25.146557|E|110|4.87|0|110
C|GRAB|20260108|13:18:24.444897|E|100|4.87|0|100
C|GRAB|20260108|13:18:27.210499|E|25|4.87|0|25
C|GRAB|20260108|13:18:27.210499|E|100|4.87|0|100
C|GRAB|20260108|13:19:24.678483|E|100|4.87|0|100
C|GRAB|20260108|13:19:34.938209|E|500|4.87|0|500
C|GRAB|20260108|13:19:36.881227|E|6|4.87|0|6
C|GRAB|20260108|13:20:00.205598|E|700|4.87|0|700
C|GRAB|20260108|13:20:03.169216|E|700|4.875|0|700
C|GRAB|20260108|13:20:09.996830|E|500|4.875|0|500
C|GRAB|20260108|13:20:12.002915|E|200|4.875|0|200
C|GRAB|20260108|13:21:13.809214|E|300|4.87|0|300
C|GRAB|20260108|13:21:39.763443|E|2|4.87|0|2
C|GRAB|20260108|13:22:02.654447|E|200|4.87|0|200
C|GRAB|20260108|13:23:00.806652|E|103|4.87|0|103
C|GRAB|20260108|13:23:07.663370|S|200|4.87|0|200
C|GRAB|20260108|13:23:07.663370|S|500|4.87|0|500
C|GRAB|20260108|13:24:20.872673|E|200|4.87|0|200
C|GRAB|20260108|13:25:26.323378|E|6|4.87|0|6
C|GRAB|20260108|13:25:26.323379|E|24|4.87|0|24
C|GRAB|20260108|13:26:46.025756|E|50|4.87|0|50
C|GRAB|20260108|13:29:49.811707|E|100|4.87|0|100
C|GRAB|20260108|13:29:52.035857|E|99|4.87|0|99
C|GRAB|20260108|13:29:58.519904|E|91|4.87|0|91
C|GRAB|20260108|13:30:07.073121|E|202|4.87|0|202
C|GRAB|20260108|13:30:34.489863|E|100|4.87|0|100
C|GRAB|20260108|13:31:09.169293|E|100|4.87|0|100
C|GRAB|20260108|13:31:09.169293|E|100|4.87|0|100
C|GRAB|20260108|13:33:19.517786|E|200|4.87|0|200
C|GRAB|20260108|13:35:35.794392|E|100|4.87|0|100
C|GRAB|20260108|13:35:36.755974|E|58|4.87|0|58
C|GRAB|20260108|13:40:29.352461|E|448|4.865|0|448
C|GRAB|20260108|13:40:31.681705|E|448|4.865|0|448
C|GRAB|20260108|13:40:33.570633|E|448|4.865|0|448
C|GRAB|20260108|13:40:35.578281|E|448|4.865|0|448
C|GRAB|20260108|13:40:37.672573|E|2348|4.865|0|2348
C|GRAB|20260108|13:40:39.709867|E|708|4.865|0|708
C|GRAB|20260108|13:40:39.709867|E|1640|4.865|0|1640
C|GRAB|20260108|13:40:41.741601|E|900|4.865|0|900
C|GRAB|20260108|13:40:42.546887|E|2348|4.865|0|2348
C|GRAB|20260108|13:40:43.902580|E|2348|4.865|0|2348
C|GRAB|20260108|13:40:46.800658|E|2348|4.865|0|2348
C|GRAB|20260108|13:40:49.148019|E|2348|4.865|0|2348
C|GRAB|20260108|13:40:50.317284|E|400|4.875|0|400
C|GRAB|20260108|13:40:50.317345|S|242|4.875|0|242
C|GRAB|20260108|13:40:50.317352|S|638|4.875|0|638
C|GRAB|20260108|13:42:05.813680|S|30|4.88|0|30
C|GRAB|20260108|13:42:15.466931|S|27|4.88|0|27
C|GRAB|20260108|13:43:39.759729|S|27|4.88|0|27
C|GRAB|20260108|13:43:47.054491|S|73|4.88|0|73
C|GRAB|20260108|13:44:28.981710|S|27|4.88|0|27
C|GRAB|20260108|13:44:50.009901|S|4|4.88|0|4
C|GRAB|20260108|13:45:07.609528|S|3169|4.88|0|3169
C|GRAB|20260108|13:45:52.242748|S|194|4.88|0|194
C|GRAB|20260108|13:49:48.917825|E|7600|4.875|0|7600
C|GRAB|20260108|13:49:48.920363|S|100|4.88|0|100
C|GRAB|20260108|13:49:51.468253|E|400|4.875|0|400
C|GRAB|20260108|13:49:53.066094|E|400|4.875|0|400
C|GRAB|20260108|13:49:55.125458|E|429|4.875|0|429
C|GRAB|20260108|13:49:57.479779|E|429|4.875|0|429
C|GRAB|20260108|13:49:59.770260|E|429|4.875|0|429
C|GRAB|20260108|13:50:02.562898|E|429|4.875|0|429
C|GRAB|20260108|13:50:04.354840|E|429|4.875|0|429
C|GRAB|20260108|13:50:06.169019|E|454|4.875|0|454
C|GRAB|20260108|13:50:08.509754|S|400|4.885|0|400
C|GRAB|20260108|13:52:07.253752|E|8700|4.885|0|8700
C|GRAB|20260108|13:52:07.254981|S|500|4.89|0|500
C|GRAB|20260108|13:52:44.942987|S|606|4.89|0|606
C|GRAB|20260108|13:56:00.229633|S|200|4.89|0|200
C|GRAB|20260108|13:56:00.230418|S|300|4.89|0|300
C|GRAB|20260108|13:56:04.824764|E|5712|4.885|0|5712
C|GRAB|20260108|13:56:07.529554|E|512|4.885|0|512
C|GRAB|20260108|13:56:09.091089|E|12|4.885|0|12
C|GRAB|20260108|13:56:11.657015|E|12|4.885|0|12
C|GRAB|20260108|13:56:12.755879|E|12|4.88|0|12
C|GRAB|20260108|13:56:13.576308|S|400|4.885|0|400
C|GRAB|20260108|13:56:50.862467|E|48|4.87|0|48
C|GRAB|20260108|13:58:06.954965|E|7300|4.885|0|7300
C|GRAB|20260108|13:58:09.517072|E|940|4.885|0|940
C|GRAB|20260108|13:58:09.517072|E|5860|4.885|0|5860
C|GRAB|20260108|13:58:10.066415|E|700|4.885|0|700
C|GRAB|20260108|13:58:12.058511|E|7300|4.885|0|7300
C|GRAB|20260108|13:58:16.467163|E|1700|4.885|0|1700
C|GRAB|20260108|13:58:18.776429|E|1650|4.885|0|1650
C|GRAB|20260108|13:58:18.776429|E|5650|4.885|0|5650
C|GRAB|20260108|13:58:20.758309|E|1100|4.885|0|1100
C|GRAB|20260108|13:58:23.655402|E|900|4.885|0|900
C|GRAB|20260108|13:58:25.419606|E|600|4.885|0|600
C|GRAB|20260108|13:58:27.582019|E|800|4.885|0|800
C|GRAB|20260108|13:58:29.672835|E|700|4.885|0|700
C|GRAB|20260108|13:58:31.383591|E|100|4.885|0|100
C|GRAB|20260108|13:58:33.768238|E|7300|4.885|0|7300
C|GRAB|20260108|13:58:35.575050|E|5860|4.885|0|5860
C|GRAB|20260108|13:58:35.575050|E|1440|4.885|0|1440
C|GRAB|20260108|13:58:37.840315|E|5860|4.885|0|5860
C|GRAB|20260108|13:58:37.840315|E|1440|4.88|0|1440
C|GRAB|20260108|13:58:39.868095|E|5860|4.885|0|5860
C|GRAB|20260108|13:58:39.868096|E|100|4.88|0|100
C|GRAB|20260108|13:58:41.762163|E|5360|4.885|0|5360
C|GRAB|20260108|13:58:41.762215|S|231|4.885|0|231
C|GRAB|20260108|13:58:43.483061|E|2600|4.885|0|2600
C|GRAB|20260108|13:58:45.737155|E|2600|4.88|0|2600
C|GRAB|20260108|13:58:45.737155|E|3260|4.885|0|3260
C|GRAB|20260108|13:58:47.577837|E|100|4.885|0|100
C|GRAB|20260108|13:58:49.621010|E|100|4.88|0|100
C|GRAB|20260108|13:59:19.933512|S|5860|4.885|0|5860
C|GRAB|20260108|13:59:24.376179|E|6400|4.88|0|6400
C|GRAB|20260108|14:00:01.968059|E|5200|4.88|0|5200
C|GRAB|20260108|14:00:03.932120|E|500|4.88|0|500
C|GRAB|20260108|14:00:03.932121|E|5100|4.88|0|5100
C|GRAB|20260108|14:01:36.827169|E|1651|4.88|0|1651
C|GRAB|20260108|14:01:39.386098|S|500|4.88|0|500
C|GRAB|20260108|14:01:50.304518|S|248|4.885|0|248
C|GRAB|20260108|14:03:01.979937|E|1500|4.88|0|1500
C|GRAB|20260108|14:03:04.177768|E|500|4.88|0|500
C|GRAB|20260108|14:03:13.290393|S|251|4.885|0|251
C|GRAB|20260108|14:03:30.840059|E|100|4.885|0|100
C|GRAB|20260108|14:03:33.219504|E|100|4.885|0|100
C|GRAB|20260108|14:03:37.126864|E|100|4.885|0|100
C|GRAB|20260108|14:03:37.272859|S|100|4.89|0|100
C|GRAB|20260108|14:03:51.870797|S|100|4.89|0|100
C|GRAB|20260108|14:03:51.871367|S|100|4.89|0|100
C|GRAB|20260108|14:03:51.871875|S|100|4.89|0|100
C|GRAB|20260108|14:04:29.159670|S|100|4.89|0|100
C|GRAB|20260108|14:04:29.159670|S|100|4.89|0|100
C|GRAB|20260108|14:05:06.091901|S|4600|4.9|0|4600
C|GRAB|20260108|14:05:06.091902|S|500|4.9|0|500
C|GRAB|20260108|14:07:59.448747|S|100|4.9|0|100
C|GRAB|20260108|14:11:34.491667|S|160|4.9|0|160
C|GRAB|20260108|14:11:39.382992|S|340|4.9|0|340
C|GRAB|20260108|14:11:50.813459|S|100|4.9|0|100
C|GRAB|20260108|14:20:12.681071|S|100|4.9|0|100
C|GRAB|20260108|14:26:26.474104|E|339|4.9|0|339
C|GRAB|20260108|14:26:26.474114|E|61|4.9|0|61
C|GRAB|20260108|14:31:42.151925|S|91|4.915|0|91
C|GRAB|20260108|14:31:44.583092|S|100|4.91|0|100
C|GRAB|20260108|14:36:14.070883|S|100|4.9|0|100
C|GRAB|20260108|14:36:14.072041|S|200|4.9|0|200
C|GRAB|20260108|14:36:14.072041|S|100|4.9|0|100
C|GRAB|20260108|14:36:14.784920|E|100|4.89|0|100
C|GRAB|20260108|14:36:14.784920|E|3000|4.89|0|3000
C|GRAB|20260108|14:36:16.516575|E|1864|4.89|0|1864
C|GRAB|20260108|14:36:16.516575|E|300|4.89|0|300
C|GRAB|20260108|14:40:45.706737|E|300|4.88|0|300
C|GRAB|20260108|14:40:47.738106|E|300|4.88|0|300
C|GRAB|20260108|14:40:49.791863|E|300|4.88|0|300
C|GRAB|20260108|14:40:51.878663|E|300|4.88|0|300
C|GRAB|20260108|14:40:54.189441|E|300|4.88|0|300
C|GRAB|20260108|14:50:22.796606|S|100|4.9|0|100
C|GRAB|20260108|14:53:38.958579|S|1200|4.905|0|1200
C|GRAB|20260108|14:53:38.958587|S|800|4.905|0|800
C|GRAB|20260108|15:04:48.442999|S|100|4.88|0|100
C|GRAB|20260108|15:07:08.067704|E|600|4.865|0|600
C|GRAB|20260108|15:07:08.067758|S|239|4.865|0|239
C|GRAB|20260108|15:07:57.895483|S|84|4.86|0|84
C|GRAB|20260108|15:09:26.147470|E|316|4.865|0|316
C|GRAB|20260108|15:11:44.222752|E|600|4.865|0|600
C|GRAB|20260108|15:21:50.568413|S|100|4.86|0|100
C|GRAB|20260108|15:23:14.609065|E|100|4.86|0|100
C|GRAB|20260108|15:23:14.609066|E|100|4.86|0|100
C|GRAB|20260108|15:23:14.609066|E|100|4.86|0|100
C|GRAB|20260108|15:23:14.609066|E|100|4.86|0|100
C|GRAB|20260108|15:23:14.609066|E|100|4.86|0|100
C|GRAB|20260108|15:25:32.684873|E|100|4.86|0|100
C|GRAB|20260108|15:26:57.874822|S|600|4.86|0|600
C|GRAB|20260108|15:26:57.874823|S|100|4.86|0|100
C|GRAB|20260108|15:26:57.874823|S|100|4.86|0|100
C|GRAB|20260108|15:26:57.874823|S|200|4.86|0|200
C|GRAB|20260108|15:27:50.763074|E|5597|4.865|0|5597
C|GRAB|20260108|15:29:09.256740|S|100|4.87|0|100
C|GRAB|20260108|15:29:53.971323|S|76|4.87|0|76
C|GRAB|20260108|15:29:54.103380|S|1|4.87|0|1
C|GRAB|20260108|15:30:00.312559|S|3823|4.87|0|3823
C|GRAB|20260108|15:30:08.839121|E|900|4.865|0|900
C|GRAB|20260108|15:32:06.590593|S|300|4.88|0|300
C|GRAB|20260108|15:32:06.592251|S|900|4.88|0|900
C|GRAB|20260108|15:32:06.593235|S|100|4.88|0|100
C|GRAB|20260108|15:32:26.916435|E|261|4.87|0|261
C|GRAB|20260108|15:32:26.916435|E|100|4.87|0|100
C|GRAB|20260108|15:32:26.916435|E|100|4.87|0|100
C|GRAB|20260108|15:32:26.916436|E|100|4.87|0|100
C|GRAB|20260108|15:32:26.916436|E|200|4.87|0|200
C|GRAB|20260108|15:32:26.916436|E|100|4.87|0|100
C|GRAB|20260108|15:37:03.072492|E|34|4.87|0|34
C|GRAB|20260108|15:37:03.072492|E|200|4.87|0|200
C|GRAB|20260108|15:37:03.072493|E|100|4.87|0|100
C|GRAB|20260108|15:37:03.072493|E|100|4.87|0|100
C|GRAB|20260108|15:37:03.072493|E|100|4.87|0|100
C|GRAB|20260108|15:39:10.052658|S|100|4.87|0|100
C|GRAB|20260108|15:39:10.052659|S|19|4.87|0|19
C|GRAB|20260108|15:39:10.052659|S|2|4.87|0|2
C|GRAB|20260108|15:39:10.108459|S|98|4.87|0|98
C|GRAB|20260108|15:39:10.108460|S|100|4.87|0|100
C|GRAB|20260108|15:39:10.108460|S|200|4.87|0|200
C|GRAB|20260108|15:39:10.108460|S|100|4.87|0|100
C|GRAB|20260108|15:39:10.108460|S|100|4.87|0|100
C|GRAB|20260108|15:39:10.108460|S|200|4.87|0|200
C|GRAB|20260108|15:39:12.619739|S|200|4.87|0|200
C|GRAB|20260108|15:39:12.619739|S|19|4.87|0|19
C|GRAB|20260108|15:43:04.716008|S|100|4.875|0|100
C|GRAB|20260108|15:43:04.716655|S|400|4.875|0|400
C|GRAB|20260108|15:43:57.300571|E|200|4.87|0|200
C|GRAB|20260108|15:43:57.300571|E|100|4.87|0|100
C|GRAB|20260108|15:43:57.300571|E|100|4.87|0|100
C|GRAB|20260108|15:43:57.300572|E|100|4.87|0|100
C|GRAB|20260108|15:44:29.550250|S|36|4.88|0|36
C|GRAB|20260108|15:44:46.134456|S|14|4.88|0|14
C|GRAB|20260108|15:46:50.905931|S|31|4.88|0|31
C|GRAB|20260108|15:46:50.905931|S|40|4.88|0|40
C|GRAB|20260108|15:46:50.905931|S|100|4.88|0|100
C|GRAB|20260108|15:46:50.905931|S|22|4.88|0|22
C|GRAB|20260108|15:46:50.905932|S|33|4.88|0|33
C|GRAB|20260108|15:46:55.384612|S|100|4.88|0|100
C|GRAB|20260108|15:46:55.385260|S|500|4.88|0|500
C|GRAB|20260108|15:47:14.477225|S|300|4.88|0|300
C|GRAB|20260108|15:48:33.458298|E|9360|4.875|0|9360
C|GRAB|20260108|15:48:33.458298|E|1387|4.875|0|1387
C|GRAB|20260108|15:48:33.458298|E|11476|4.875|0|11476
C|GRAB|20260108|15:48:33.458299|E|2977|4.875|0|2977
C|GRAB|20260108|15:48:59.575853|S|50|4.88|0|50
C|GRAB|20260108|15:49:00.575784|S|50|4.88|0|50
C|GRAB|20260108|15:51:54.613682|S|10|4.885|0|10
C|GRAB|20260108|15:52:39.285870|S|2100|4.89|0|2100
C|GRAB|20260108|15:53:09.607405|E|8600|4.885|0|8600
C|GRAB|20260108|15:54:40.480062|S|100|4.89|0|100
C|GRAB|20260108|15:54:58.367611|S|90|4.88|0|90
C|GRAB|20260108|15:56:08.182502|S|100|4.88|0|100
C|GRAB|20260108|15:56:26.012759|S|4600|4.89|0|4600
C|GRAB|20260108|15:56:26.012773|S|2575|4.89|0|2575
C|GRAB|20260108|15:56:26.012773|S|600|4.89|0|600
C|GRAB|20260108|15:57:25.839949|S|10010|4.885|0|10010
C|GRAB|20260108|15:58:22.604363|S|1200|4.87|0|1200
C|GRAB|20260108|15:58:51.897747|S|17|4.87|0|17
C|GRAB|20260108|15:59:04.566797|S|2000|4.87|0|2000
C|GRAB|20260108|15:59:49.771187|S|97|4.87|0|97
C|GRAB|20260108|15:59:49.795740|S|49|4.86|0|49
C|GRAB|20260108|15:59:49.962597|S|46|4.86|0|46
C|GRAB|20260108|15:59:49.989286|S|1112|4.87|0|1112
C|GRAB|20260108|15:59:49.990471|S|180|4.87|0|180
C|GRAB|20260108|15:59:50.030908|S|300|4.87|0|300
C|GRAB|20260108|15:59:50.422455|S|39|4.86|0|39
C|GRAB|20260108|15:59:50.540046|E|1008|4.86|0|1008
C|GRAB|20260108|15:59:50.558592|S|195|4.87|0|195
C|GRAB|20260108|15:59:51.079191|S|33|4.87|0|33
C|GRAB|20260108|15:59:51.223843|S|28|4.87|0|28
C|GRAB|20260108|15:59:51.639586|S|90|4.87|0|90
C|GRAB|20260108|15:59:51.723221|S|93|4.87|0|93
C|GRAB|20260108|15:59:52.104293|S|61|4.87|0|61
C|GRAB|20260108|15:59:52.228706|S|4|4.87|0|4
C|GRAB|20260108|15:59:52.641308|S|298|4.87|0|298
C|GRAB|20260108|15:59:52.641308|S|707|4.87|0|707
C|GRAB|20260108|15:59:52.918832|S|6|4.87|0|6
C|GRAB|20260108|15:59:53.693941|S|400|4.87|0|400
C|GRAB|20260108|15:59:53.693941|S|905|4.87|0|905
C|GRAB|20260108|15:59:53.693941|S|399|4.87|0|399
C|GRAB|20260108|15:59:53.693941|S|675|4.87|0|675
C|GRAB|20260108|15:59:54.201626|S|52|4.87|0|52
C|GRAB|20260108|15:59:54.202702|S|100|4.87|0|100
C|GRAB|20260108|15:59:54.346293|S|25|4.87|0|25
C|GRAB|20260108|15:59:55.345172|S|65|4.87|0|65
C|GRAB|20260108|15:59:55.842384|S|21|4.87|0|21
C|GRAB|20260108|15:59:55.842384|S|375|4.87|0|375
C|GRAB|20260108|15:59:56.025314|S|63|4.87|0|63
C|GRAB|20260108|15:59:56.240689|S|12|4.87|0|12
C|GRAB|20260108|15:59:56.941828|S|37|4.87|0|37
C|GRAL|20260108|09:31:00.259049|S|11|101.75|0|11
C|GRAL|20260108|09:51:43.963748|S|158|100.15|0|158
C|GRAL|20260108|09:57:30.378015|S|3|98.9|0|3
C|GRAL|20260108|09:57:30.378016|S|1|98.9|0|1
C|GRAL|20260108|09:57:30.378016|S|7|98.9|0|7
C|GRAL|20260108|10:00:08.953810|S|1|99.13|0|1
C|GRAL|20260108|10:08:51.122849|S|2|99.85|0|2
C|GRAL|20260108|14:05:52.882765|S|2|99.83|0|2
C|GRAL|20260108|14:14:18.905529|S|100|99.09|0|100
C|GRAL|20260108|14:15:16.646316|S|1|98.7|0|1
C|GRAL|20260108|14:15:16.646665|S|1|98.7|0|1
C|GRAL|20260108|14:15:33.046698|S|98|98.7|0|98
C|GRAL|20260108|14:16:17.590354|S|5|98.5|0|5
C|GRAL|20260108|14:24:19.455355|S|2|99.36|0|2
C|GRAL|20260108|14:26:07.639919|S|2|99.35|0|2
C|GRAL|20260108|14:26:07.639946|S|1|99.35|0|1
C|GRAL|20260108|14:26:07.639967|S|197|99.35|0|197
C|GRAL|20260108|14:28:12.190682|S|62|99.23|0|62
C|GRAL|20260108|14:28:12.190682|S|46|99.25|0|46
C|GRAL|20260108|14:28:12.190682|S|74|99.23|0|74
C|GRAL|20260108|14:31:16.859270|S|300|99.28|0|300
C|GRAL|20260108|14:48:45.016124|S|100|98.75|0|100
C|GRAL|20260108|14:48:45.016124|S|48|98.73|0|48
C|GRAL|20260108|14:49:15.541089|S|1|98.82|0|1
C|GRAL|20260108|14:53:12.090136|S|1|98.92|0|1
C|GRAL|20260108|14:54:11.331789|S|1|98.88|0|1
C|GRAL|20260108|14:54:22.406721|S|108|98.72|0|108
C|GRAL|20260108|14:54:23.295679|S|77|98.79|0|77
C|GRAL|20260108|15:02:15.927077|S|100|98.12|0|100
C|GRAL|20260108|15:14:35.227674|S|1|98.435|0|1
C|GRAL|20260108|15:14:52.020527|S|23|98.31|0|23
C|GRAL|20260108|15:14:52.020527|S|77|98.28|0|77
C|GRAL|20260108|15:14:52.020527|S|100|98.32|0|100
C|GRAL|20260108|15:14:52.020590|S|123|98.28|0|123
C|GRAL|20260108|15:14:52.121191|S|8|98.21|0|8
C|GRAL|20260108|15:16:39.085550|S|100|98.16|0|100
C|GRAL|20260108|15:17:39.696101|S|1|98.16|0|1
C|GRAL|20260108|15:18:21.192781|S|100|98.14|0|100
C|GRAL|20260108|15:18:21.192781|S|99|98.16|0|99
C|GRAL|20260108|15:18:21.192782|S|1|98.16|0|1
C|GRAL|20260108|15:18:21.192863|S|100|98.16|0|100
C|GRAL|20260108|15:28:56.266035|S|300|97.66|0|300
C|GRAL|20260108|15:32:54.495242|S|1|97.88|0|1
C|GRAL|20260108|15:32:54.495242|S|100|97.82|0|100
C|GRAL|20260108|15:32:54.495639|S|100|97.88|0|100
C|GRAL|20260108|15:33:01.765239|S|62|97.78|0|62
C|GRAL|20260108|15:33:15.607808|S|100|97.32|0|100
C|GRAL|20260108|15:33:15.607867|S|53|97.38|0|53
C|GRAL|20260108|15:33:15.607902|S|47|97.38|0|47
C|GRAL|20260108|15:34:28.960528|S|4|96.88|0|4
C|GRAL|20260108|15:34:28.960541|S|4|96.88|0|4
C|GRAL|20260108|15:34:28.960883|S|100|97|0|100
C|GRAL|20260108|15:35:48.100834|S|62|96.75|0|62
C|GRAL|20260108|15:40:35.575827|S|7|97.875|0|7
C|GRAL|20260108|15:40:35.575827|S|68|97.875|0|68
C|GRAL|20260108|15:40:35.575839|S|25|97.875|0|25
C|GRAL|20260108|15:45:22.362820|S|100|98.56|0|100
C|GRAL|20260108|15:45:22.362832|S|100|98.56|0|100
C|GRAL|20260108|15:45:22.395973|S|100|98.56|0|100
C|GRAL|20260108|15:47:21.875398|S|61|98.71|0|61
C|GRAL|20260108|15:47:21.875398|S|100|98.71|0|100
C|GRAL|20260108|15:47:21.875405|S|39|98.71|0|39
C|GRAL|20260108|15:49:52.448758|S|500|98.6|0|500
C|GRAL|20260108|15:52:00.537686|S|5|98.74|0|5
C|GRAL|20260108|15:53:28.841294|S|200|98.45|0|200
C|GRAL|20260108|15:53:40.033029|S|100|98.61|0|100
C|GRAL|20260108|15:53:43.044006|S|100|98.54|0|100
C|GRAL|20260108|15:56:02.335709|S|200|98.15|0|200
C|GRAL|20260108|15:57:10.988187|S|2|98.14|0|2
C|GRAL|20260108|15:57:10.988187|S|5|98.14|0|5
C|GRAL|20260108|15:57:10.988187|S|144|98.13|0|144
C|GRAL|20260108|15:57:10.988227|S|7|98.13|0|7
C|GRAL|20260108|15:57:10.989279|S|100|98.13|0|100
C|GRAL|20260108|15:57:13.027293|S|47|98.12|0|47
C|GRAL|20260108|15:57:13.027306|S|153|98.12|0|153
C|GRAL|20260108|15:57:40.051985|S|100|98.12|0|100
C|GRAL|20260108|15:57:44.940656|S|16|98.17|0|16
C|GRAL|20260108|15:57:44.940703|S|84|98.17|0|84
C|GRAL|20260108|15:58:12.416475|S|64|98.1|0|64
C|GRAL|20260108|15:58:12.418811|S|45|98.1|0|45
C|GRAL|20260108|15:58:12.418819|S|23|98.1|0|23
C|GRAL|20260108|15:58:24.977374|S|1|98.16|0|1
C|GRAL|20260108|15:58:24.977392|S|295|98.16|0|295
C|GRAL|20260108|15:58:28.101357|S|4|98.09|0|4
C|GRAL|20260108|15:58:28.101365|S|10|98.09|0|10
C|GRAL|20260108|15:58:28.725820|S|18|98.1|0|18
C|GRAL|20260108|15:58:40.343682|S|82|98.1|0|82
C|GRAL|20260108|15:58:40.343682|S|18|98.09|0|18
C|GRAL|20260108|15:58:46.402100|S|100|98.1|0|100
C|GRAL|20260108|15:58:46.402581|S|87|98.1|0|87
C|GRAL|20260108|15:58:46.402587|S|16|98.1|0|16
C|GRAL|20260108|15:58:49.071479|E|30|98.1|0|30
C|GRAL|20260108|15:59:28.181682|S|60|98.05|0|60
C|GRAL|20260108|15:59:33.426339|S|4|98.05|0|4
C|GRAL|20260108|15:59:39.137332|S|36|98.05|0|36
C|GRAN|20260108|10:03:32.312288|S|100|4.48|0|100
C|GRAN|20260108|10:32:04.340604|S|1|4.44|0|1
C|GRAN|20260108|10:32:20.537577|S|1|4.44|0|1
C|GRAN|20260108|10:32:20.545455|S|1|4.44|0|1
C|GRAN|20260108|12:20:41.684044|S|1|4.43|0|1
C|GRAN|20260108|12:20:51.849706|S|1|4.44|0|1
C|GRAN|20260108|15:17:14.331721|S|1|4.5|0|1
C|GRAN|20260108|15:17:26.820971|S|1|4.5|0|1
C|GRAN|20260108|15:17:30.363378|S|1|4.48|0|1
C|GRC|20260108|12:35:32.894128|S|2|50.29|0|2
C|GRC|20260108|12:35:32.897597|S|2|50.29|0|2
C|GRC|20260108|12:35:37.994937|S|2|50.3|0|2
C|GRDN|20260108|09:48:46.184887|S|9|31.15|0|9
C|GRDX|20260108|13:38:17.053931|E|100|4.44|0|100
C|GRDX|20260108|14:32:45.141846|S|100|4.42|0|100
C|GRDX|20260108|15:16:01.314690|S|3|4.49|0|3
C|GREE|20260108|09:34:07.425461|S|1|1.58|0|1
C|GREE|20260108|09:40:21.659186|S|1|1.59|0|1
C|GREE|20260108|12:01:34.002130|S|1|1.61|0|1
C|GREE|20260108|13:57:49.044387|S|59|1.6|0|59
C|GREK|20260108|10:47:25.215429|S|100|68.95|0|100
C|GREK|20260108|10:59:36.415691|S|2|68.93|0|2
C|GREK|20260108|10:59:37.162370|S|2|68.93|0|2
C|GREK|20260108|10:59:37.260588|S|2|68.93|0|2
C|GREK|20260108|10:59:37.514931|S|2|68.93|0|2
C|GREK|20260108|10:59:37.613877|S|2|68.93|0|2
C|GREK|20260108|10:59:37.882735|S|2|68.93|0|2
C|GREK|20260108|10:59:37.969382|S|2|68.93|0|2
C|GREK|20260108|10:59:38.239511|S|2|68.93|0|2
C|GREK|20260108|10:59:38.343560|S|2|68.93|0|2
C|GREK|20260108|10:59:38.592005|S|2|68.93|0|2
C|GREK|20260108|11:38:40.600673|S|10|68.99|0|10
C|GREK|20260108|11:38:40.601456|S|10|68.99|0|10
C|GREK|20260108|11:38:40.602220|S|10|68.99|0|10
C|GREK|20260108|12:22:20.222147|S|2|68.91|0|2
C|GREK|20260108|12:24:08.890822|S|2|68.89|0|2
C|GREK|20260108|12:24:10.178713|S|2|68.89|0|2
C|GREK|20260108|12:24:10.262330|S|2|68.89|0|2
C|GREK|20260108|12:24:10.527850|S|2|68.89|0|2
C|GREK|20260108|12:24:10.613123|S|2|68.89|0|2
C|GREK|20260108|12:24:10.875934|S|2|68.89|0|2
C|GREK|20260108|12:24:10.980629|S|2|68.89|0|2
C|GREK|20260108|12:24:11.231175|S|2|68.89|0|2
C|GREK|20260108|12:24:17.854302|S|2|68.89|0|2
C|GREK|20260108|12:24:18.488151|S|2|68.89|0|2
C|GREK|20260108|12:24:18.610629|S|2|68.89|0|2
C|GREK|20260108|12:24:18.880373|S|2|68.89|0|2
C|GREK|20260108|12:24:18.984522|S|2|68.89|0|2
C|GREK|20260108|12:24:19.245612|S|2|68.89|0|2
C|GREK|20260108|12:24:19.358015|S|2|68.89|0|2
C|GREK|20260108|12:24:19.612471|S|2|68.89|0|2
C|GREK|20260108|12:24:19.895999|S|2|68.89|0|2
C|GREK|20260108|12:25:48.733798|S|2|68.88|0|2
C|GREK|20260108|13:17:55.399345|S|2|68.89|0|2
C|GREK|20260108|14:52:41.516947|S|2|68.92|0|2
C|GREK|20260108|14:52:43.612969|S|2|68.91|0|2
C|GREK|20260108|14:52:45.524798|S|2|68.91|0|2
C|GREK|20260108|14:52:45.612485|S|2|68.91|0|2
C|GREK|20260108|14:57:00.992691|S|100|68.93|0|100
C|GREK|20260108|15:43:17.737089|S|2|69.01|0|2
C|GRFS|20260108|10:30:30.101599|S|25|9.41|0|25
C|GRFS|20260108|11:28:27.936577|S|100|9.435|0|100
C|GRFS|20260108|11:30:18.187364|S|100|9.445|0|100
C|GRFS|20260108|11:34:53.069056|S|5|9.46|0|5
C|GRFS|20260108|11:47:18.709568|S|70|9.54|0|70
C|GRFS|20260108|12:23:28.083706|S|110|9.545|0|110
C|GRFS|20260108|12:38:37.018426|S|110|9.535|0|110
C|GRFS|20260108|13:45:33.197099|S|100|9.485|0|100
C|GRFS|20260108|15:31:08.615370|S|1|9.425|0|1
C|GRFS|20260108|15:59:53.038393|S|34|9.485|0|34
C|GRFS|20260108|15:59:55.087373|S|3|9.5|0|3
C|GRFS|20260108|15:59:56.981204|S|100|9.5|0|100
C|GRI|20260108|09:49:52.812938|S|50|.31855|0|50
C|GRI|20260108|11:33:17.044361|S|210|.30685|0|210
C|GRI|20260108|11:38:17.639527|S|100|.3023|0|100
C|GRI|20260108|13:22:46.004625|S|100|.27355|0|100
C|GRI|20260108|13:22:46.005909|S|120|.27355|0|120
C|GRI|20260108|14:04:55.163779|S|120|.2753|0|120
C|GRI|20260108|15:00:24.560643|S|120|.27445|0|120
C|GRI|20260108|15:00:24.568561|S|120|.27445|0|120
C|GRI|20260108|15:00:24.576737|S|120|.27445|0|120
C|GRID|20260108|10:19:14.834873|S|88|155.33|0|88
C|GRID|20260108|12:24:21.864690|S|100|154.78|0|100
C|GRID|20260108|12:36:31.180205|S|100|154.77|0|100
C|GRID|20260108|12:40:31.265826|S|1|154.76|0|1
C|GRID|20260108|12:51:08.251203|S|100|154.86|0|100
C|GRID|20260108|12:52:02.985294|S|100|154.86|0|100
C|GRID|20260108|12:54:58.482319|S|100|154.85|0|100
C|GRID|20260108|12:57:17.419208|S|3|154.85|0|3
C|GRID|20260108|13:03:30.710978|S|1|154.7|0|1
C|GRID|20260108|13:14:34.109747|S|100|154.63|0|100
C|GRID|20260108|13:28:09.978144|S|100|154.77|0|100
C|GRID|20260108|13:37:04.596714|S|21|154.7|0|21
C|GRID|20260108|13:37:04.596756|S|79|154.7|0|79
C|GRID|20260108|13:39:02.442100|S|100|154.73|0|100
C|GRID|20260108|13:42:40.289863|S|99|154.74|0|99
C|GRID|20260108|13:51:26.977999|S|1|154.67|0|1
C|GRID|20260108|13:51:29.188905|S|100|154.67|0|100
C|GRID|20260108|14:06:17.268479|S|9|154.58|0|9
C|GRID|20260108|14:09:29.634576|S|20|154.57|0|20
C|GRID|20260108|14:09:41.513563|S|10|154.57|0|10
C|GRID|20260108|14:11:29.026348|S|30|154.46|0|30
C|GRID|20260108|14:13:53.258512|S|100|154.45|0|100
C|GRID|20260108|14:15:46.102163|S|100|154.39|0|100
C|GRID|20260108|14:25:33.522690|S|53|154.5|0|53
C|GRID|20260108|14:29:23.772835|S|5|154.52|0|5
C|GRID|20260108|14:49:56.011838|S|99|154.62|0|99
C|GRID|20260108|14:56:18.781573|S|2|154.46|0|2
C|GRID|20260108|14:57:09.907787|S|100|154.45|0|100
C|GRID|20260108|14:58:22.529949|S|5|154.43|0|5
C|GRID|20260108|15:26:33.942868|S|53|154.67|0|53
C|GRID|20260108|15:29:10.927774|S|120|154.69|0|120
C|GRID|20260108|15:29:10.928439|S|10|154.69|0|10
C|GRMN|20260108|09:57:46.960957|S|100|212.67|0|100
C|GRMN|20260108|10:08:58.446617|S|25|213.33|0|25
C|GRMN|20260108|10:08:58.446690|S|25|213.33|0|25
C|GRMN|20260108|10:30:23.032081|S|100|213.03|0|100
C|GRMN|20260108|10:30:24.294188|S|100|212.95|0|100
C|GRMN|20260108|10:59:55.071533|S|5|213.13|0|5
C|GRMN|20260108|12:34:30.968988|S|25|213.72|0|25
C|GRMN|20260108|12:46:01.971441|S|25|213.91|0|25
C|GRMN|20260108|12:47:23.402779|S|25|214.01|0|25
C|GRMN|20260108|12:47:23.402795|S|100|214.01|0|100
C|GRMN|20260108|12:47:23.402916|S|25|214.01|0|25
C|GRMN|20260108|12:47:23.403119|S|25|213.99|0|25
C|GRMN|20260108|12:47:23.403281|S|25|214.07|0|25
C|GRMN|20260108|13:10:11.057124|S|48|213.57|0|48
C|GRMN|20260108|13:31:43.697591|S|100|213.39|0|100
C|GRMN|20260108|14:48:55.125395|S|126|212.95|0|126
C|GRMN|20260108|14:48:55.125396|S|28|212.95|0|28
C|GRMN|20260108|15:38:50.187187|S|25|213.05|0|25
C|GRMN|20260108|15:43:32.026107|S|100|212.9|0|100
C|GRMN|20260108|15:44:50.009546|S|100|212.95|0|100
C|GRMN|20260108|15:59:48.560699|S|38|213.42|0|38
C|GRND|20260108|09:56:00.077456|S|3|13.04|0|3
C|GRND|20260108|09:56:39.099142|S|10|13.04|0|10
C|GRND|20260108|09:59:34.426310|S|30|13.03|0|30
C|GRND|20260108|12:07:30.014443|S|1|13.18|0|1
C|GRND|20260108|14:06:24.878762|S|100|13.12|0|100
C|GRND|20260108|14:24:37.059745|S|100|13.08|0|100
C|GRND|20260108|15:39:53.327365|S|100|13.08|0|100
C|GRND|20260108|15:41:04.717718|S|87|13.07|0|87
C|GRND|20260108|15:41:04.719146|S|12|13.07|0|12
C|GRND|20260108|15:46:14.590607|S|23|13.09|0|23
C|GRND|20260108|15:50:04.585627|S|100|13.115|0|100
C|GRND|20260108|15:50:48.741244|S|62|13.11|0|62
C|GRND|20260108|15:55:01.467516|S|10|13.14|0|10
C|GRND|20260108|15:55:47.304934|S|1|13.14|0|1
C|GRND|20260108|15:58:00.575218|S|100|13.155|0|100
C|GRND|20260108|15:58:50.587912|S|7|13.16|0|7
C|GRND|20260108|15:58:50.587921|S|45|13.16|0|45
C|GRND|20260108|15:58:55.625908|S|100|13.18|0|100
C|GRND|20260108|15:59:06.536842|S|2|13.18|0|2
C|GRND|20260108|15:59:13.064078|S|100|13.18|0|100
C|GRND|20260108|15:59:14.762115|S|100|13.18|0|100
C|GRND|20260108|15:59:15.056959|S|30|13.18|0|30
C|GRND|20260108|15:59:22.577808|S|1|13.18|0|1
C|GRND|20260108|15:59:32.508749|S|200|13.185|0|200
C|GRND|20260108|15:59:47.802833|S|100|13.195|0|100
C|GRND|20260108|15:59:47.802833|S|100|13.2|0|100
C|GRND|20260108|15:59:47.802974|S|100|13.2|0|100
C|GRND|20260108|15:59:47.937554|S|67|13.2|0|67
C|GRND|20260108|15:59:48.754304|S|17|13.2|0|17
C|GRND|20260108|15:59:49.953827|S|32|13.2|0|32
C|GRND|20260108|15:59:49.994084|S|3|13.2|0|3
C|GRND|20260108|15:59:50.741344|S|100|13.2|0|100
C|GRND|20260108|15:59:50.741344|S|18|13.2|0|18
C|GRND|20260108|15:59:52.679131|S|29|13.2|0|29
C|GRND|20260108|15:59:52.854965|S|11|13.19|0|11
C|GRND|20260108|15:59:52.854965|S|100|13.19|0|100
C|GRND|20260108|15:59:52.854965|S|17|13.19|0|17
C|GRND|20260108|15:59:53.262389|S|100|13.2|0|100
C|GRND|20260108|15:59:53.422595|S|80|13.19|0|80
C|GRND|20260108|15:59:53.424059|S|13|13.19|0|13
C|GRND|20260108|15:59:53.567645|S|3|13.19|0|3
C|GRND|20260108|15:59:53.567645|S|100|13.19|0|100
C|GRND|20260108|15:59:57.760890|S|4|13.19|0|4
C|GRND|20260108|15:59:57.815107|S|96|13.19|0|96
C|GRNJ|20260108|15:59:59.664440|S|1100|27.29|0|1100
C|GRNT|20260108|09:38:59.872242|S|100|4.35|0|100
C|GRNT|20260108|11:49:04.646542|S|10|4.28|0|10
C|GRNT|20260108|11:55:39.769467|S|10|4.28|0|10
C|GRNT|20260108|11:58:21.399990|S|2|4.29|0|2
C|GRNT|20260108|11:58:22.722450|S|100|4.29|0|100
C|GRNT|20260108|12:09:24.883925|S|10|4.29|0|10
C|GRNT|20260108|12:10:57.104916|S|10|4.29|0|10
C|GRNT|20260108|12:15:15.271074|S|100|4.29|0|100
C|GRNT|20260108|12:15:15.556104|S|12|4.29|0|12
C|GRNT|20260108|12:20:29.540942|S|10|4.29|0|10
C|GRNT|20260108|13:02:30.117793|S|100|4.375|0|100
C|GRNT|20260108|13:05:23.580818|S|10|4.38|0|10
C|GRNT|20260108|13:53:15.661545|S|100|4.35|0|100
C|GRNT|20260108|13:53:19.605287|S|100|4.35|0|100
C|GRNT|20260108|13:55:12.800028|S|100|4.35|0|100
C|GRNT|20260108|13:56:30.571099|S|100|4.35|0|100
C|GRNT|20260108|13:57:56.926380|S|100|4.38|0|100
C|GRNT|20260108|14:24:14.126442|S|40|4.37|0|40
C|GRNT|20260108|14:31:29.393841|S|10|4.39|0|10
C|GRNT|20260108|14:39:32.269363|S|72|4.39|0|72
C|GRNT|20260108|14:46:32.733828|S|33|4.41|0|33
C|GRNT|20260108|14:47:16.863949|S|10|4.41|0|10
C|GRNT|20260108|14:57:57.061180|S|50|4.43|0|50
C|GRNT|20260108|15:28:48.296997|S|100|4.4|0|100
C|GRNT|20260108|15:40:23.370425|S|3|4.39|0|3
C|GRNT|20260108|15:44:07.215969|S|100|4.39|0|100
C|GRNT|20260108|15:45:38.012990|S|100|4.39|0|100
C|GRNT|20260108|15:56:01.301220|S|58|4.37|0|58
C|GRNT|20260108|15:56:01.301220|S|42|4.37|0|42
C|GRNT|20260108|15:59:04.758138|S|36|4.37|0|36
C|GRNT|20260108|15:59:10.685304|S|40|4.36|0|40
C|GRNT|20260108|15:59:24.123674|S|88|4.36|0|88
C|GRNY|20260108|15:46:08.547493|S|3|25.34|0|3
C|GROV|20260108|13:08:53.433252|S|1|1.22|0|1
C|GROV|20260108|13:31:04.700109|S|1|1.22|0|1
C|GROY|20260108|10:09:03.568222|S|4|4.35|0|4
C|GROY|20260108|10:09:03.568223|S|6|4.35|0|6
C|GROY|20260108|10:20:01.051447|S|100|4.37|0|100
C|GROY|20260108|10:20:01.051447|S|11|4.37|0|11
C|GROY|20260108|10:23:32.259910|S|4|4.36|0|4
C|GROY|20260108|10:24:15.453978|S|4|4.37|0|4
C|GROY|20260108|10:24:15.453978|S|8|4.37|0|8
C|GROY|20260108|10:24:15.453978|S|1|4.37|0|1
C|GROY|20260108|10:24:15.453978|S|5|4.37|0|5
C|GROY|20260108|10:28:08.356975|S|4|4.38|0|4
C|GROY|20260108|10:28:18.281436|S|7|4.39|0|7
C|GROY|20260108|10:31:54.567236|S|1|4.39|0|1
C|GROY|20260108|10:40:26.126249|S|4|4.37|0|4
C|GROY|20260108|10:41:44.266809|S|194|4.375|0|194
C|GROY|20260108|10:44:13.240380|S|19|4.38|0|19
C|GROY|20260108|10:44:13.240380|S|10|4.38|0|10
C|GROY|20260108|10:44:13.240380|S|100|4.38|0|100
C|GROY|20260108|11:08:17.064897|S|1|4.37|0|1
C|GROY|20260108|11:08:17.064897|S|1|4.37|0|1
C|GROY|20260108|11:08:17.064897|S|500|4.37|0|500
C|GROY|20260108|11:10:16.715096|S|100|4.36|0|100
C|GROY|20260108|11:10:16.715096|S|1|4.36|0|1
C|GROY|20260108|11:11:14.345396|S|3|4.36|0|3
C|GROY|20260108|11:11:14.345396|S|3|4.36|0|3
C|GROY|20260108|11:16:10.719258|S|21|4.34|0|21
C|GROY|20260108|11:16:58.109825|S|1|4.34|0|1
C|GROY|20260108|11:16:58.109825|S|2|4.34|0|2
C|GROY|20260108|11:16:58.109826|S|2|4.34|0|2
C|GROY|20260108|11:17:09.246759|S|2|4.34|0|2
C|GROY|20260108|11:17:50.881641|S|4|4.34|0|4
C|GROY|20260108|11:17:50.881642|S|1|4.34|0|1
C|GROY|20260108|11:17:50.881642|S|3|4.34|0|3
C|GROY|20260108|11:20:09.478887|S|4|4.35|0|4
C|GROY|20260108|11:20:09.478888|S|6|4.35|0|6
C|GROY|20260108|11:20:09.478888|S|9|4.35|0|9
C|GROY|20260108|11:20:09.478888|S|8|4.35|0|8
C|GROY|20260108|11:23:22.005768|S|38|4.35|0|38
C|GROY|20260108|11:23:22.005768|S|5|4.35|0|5
C|GROY|20260108|11:25:41.380474|S|3|4.35|0|3
C|GROY|20260108|11:25:41.380474|S|1|4.35|0|1
C|GROY|20260108|11:25:41.380474|S|1|4.35|0|1
C|GROY|20260108|11:25:41.380474|S|2|4.35|0|2
C|GROY|20260108|11:25:41.380474|S|1|4.35|0|1
C|GROY|20260108|11:28:27.264529|S|1|4.35|0|1
C|GROY|20260108|11:28:27.264529|S|2|4.35|0|2
C|GROY|20260108|11:29:08.592771|S|1|4.36|0|1
C|GROY|20260108|11:29:08.592772|S|1|4.36|0|1
C|GROY|20260108|11:29:08.592772|S|6|4.36|0|6
C|GROY|20260108|11:31:34.203318|S|5|4.36|0|5
C|GROY|20260108|11:31:34.203318|S|3|4.36|0|3
C|GROY|20260108|11:34:12.811497|S|3|4.37|0|3
C|GROY|20260108|11:34:12.811497|S|1|4.37|0|1
C|GROY|20260108|11:34:12.811497|S|2|4.37|0|2
C|GROY|20260108|11:34:12.811497|S|2|4.37|0|2
C|GROY|20260108|11:34:12.811498|S|7|4.37|0|7
C|GROY|20260108|11:38:46.513105|S|3|4.37|0|3
C|GROY|20260108|11:38:46.513105|S|2|4.37|0|2
C|GROY|20260108|11:38:46.513105|S|8|4.37|0|8
C|GROY|20260108|11:38:46.513105|S|5|4.37|0|5
C|GROY|20260108|11:38:46.513105|S|4|4.37|0|4
C|GROY|20260108|11:41:34.996130|S|7|4.37|0|7
C|GROY|20260108|11:41:34.996130|S|5|4.37|0|5
C|GROY|20260108|11:41:34.996130|S|9|4.37|0|9
C|GROY|20260108|11:46:35.858170|S|1|4.37|0|1
C|GROY|20260108|11:46:35.858171|S|1|4.37|0|1
C|GROY|20260108|11:55:55.846076|S|3|4.37|0|3
C|GROY|20260108|11:55:55.846076|S|4|4.37|0|4
C|GROY|20260108|11:55:55.846076|S|2|4.37|0|2
C|GROY|20260108|11:55:55.846076|S|1|4.37|0|1
C|GROY|20260108|11:55:55.846076|S|6|4.37|0|6
C|GROY|20260108|11:55:55.846078|S|12|4.37|0|12
C|GROY|20260108|11:55:55.846078|S|8|4.37|0|8
C|GROY|20260108|11:55:55.846078|S|16|4.37|0|16
C|GROY|20260108|12:12:20.953416|S|1|4.4|0|1
C|GROY|20260108|12:12:20.953417|S|1|4.4|0|1
C|GROY|20260108|12:31:10.640654|S|35|4.38|0|35
C|GROY|20260108|12:35:01.779317|S|19|4.38|0|19
C|GROY|20260108|12:39:48.620448|S|1|4.37|0|1
C|GROY|20260108|12:40:19.729305|S|1|4.37|0|1
C|GROY|20260108|12:40:19.729305|S|1|4.37|0|1
C|GROY|20260108|12:44:03.629433|S|100|4.37|0|100
C|GROY|20260108|12:44:03.629433|S|60|4.37|0|60
C|GROY|20260108|12:50:44.615388|S|1|4.37|0|1
C|GROY|20260108|12:50:44.615388|S|1|4.37|0|1
C|GROY|20260108|12:50:44.615388|S|1|4.37|0|1
C|GROY|20260108|12:50:44.615389|S|3|4.37|0|3
C|GROY|20260108|12:50:44.615389|S|2|4.37|0|2
C|GROY|20260108|12:50:44.615389|S|4|4.37|0|4
C|GROY|20260108|12:59:49.432679|S|2|4.38|0|2
C|GROY|20260108|12:59:49.432679|S|1|4.38|0|1
C|GROY|20260108|12:59:49.432679|S|1|4.38|0|1
C|GROY|20260108|12:59:49.432679|S|1|4.38|0|1
C|GROY|20260108|12:59:49.432680|S|1|4.38|0|1
C|GROY|20260108|13:01:03.097646|S|762|4.375|0|762
C|GROY|20260108|13:06:17.601646|S|100|4.37|0|100
C|GROY|20260108|13:14:24.597428|S|100|4.36|0|100
C|GROY|20260108|13:14:24.597428|S|100|4.36|0|100
C|GROY|20260108|13:24:44.650798|S|5|4.38|0|5
C|GROY|20260108|13:42:25.784936|S|100|4.38|0|100
C|GROY|20260108|13:47:06.653957|S|100|4.375|0|100
C|GROY|20260108|14:15:10.376325|S|364|4.36|0|364
C|GROY|20260108|14:19:36.297722|S|100|4.34|0|100
C|GROY|20260108|14:20:09.994026|S|100|4.35|0|100
C|GROY|20260108|14:24:11.148653|S|13|4.34|0|13
C|GROY|20260108|14:34:56.883523|S|26|4.35|0|26
C|GROY|20260108|14:35:05.345696|S|34|4.35|0|34
C|GROY|20260108|14:37:09.447631|S|100|4.35|0|100
C|GROY|20260108|14:39:30.783931|S|13|4.34|0|13
C|GROY|20260108|14:46:38.343493|S|16|4.36|0|16
C|GROY|20260108|14:48:53.792743|S|75|4.355|0|75
C|GROY|20260108|14:50:52.840899|S|27|4.36|0|27
C|GROY|20260108|14:53:56.652860|S|16|4.36|0|16
C|GROY|20260108|14:56:36.780187|S|100|4.35|0|100
C|GROY|20260108|14:59:56.154340|S|87|4.345|0|87
C|GROY|20260108|15:10:12.002926|S|100|4.38|0|100
C|GROY|20260108|15:26:48.214141|S|11|4.4|0|11
C|GROY|20260108|15:28:45.442049|S|11|4.4|0|11
C|GROY|20260108|15:29:49.693417|S|2|4.395|0|2
C|GROY|20260108|15:31:26.092799|S|3|4.4|0|3
C|GROY|20260108|15:31:26.092799|S|13|4.4|0|13
C|GROY|20260108|15:39:15.061074|S|100|4.405|0|100
C|GROY|20260108|15:40:59.472419|S|16|4.41|0|16
C|GROY|20260108|15:49:38.713315|S|200|4.405|0|200
C|GROY|20260108|15:49:50.512263|S|100|4.405|0|100
C|GROY|20260108|15:49:55.540434|S|100|4.405|0|100
C|GROY|20260108|15:50:01.437425|S|200|4.405|0|200
C|GROY|20260108|15:50:01.439138|S|100|4.405|0|100
C|GROY|20260108|15:50:07.025738|S|100|4.405|0|100
C|GROY|20260108|15:50:25.863593|S|1032|4.41|0|1032
C|GROY|20260108|15:58:01.302792|S|5|4.42|0|5
C|GROY|20260108|15:59:26.007643|S|258|4.415|0|258
C|GROY|20260108|15:59:27.012017|S|73|4.415|0|73
C|GROY|20260108|15:59:52.973939|S|18|4.43|0|18
C|GROY|20260108|15:59:54.402019|S|38|4.42|0|38
C|GROY|20260108|15:59:54.937376|S|5|4.43|0|5
C|GRPN|20260108|10:40:13.260077|S|100|16.305|0|100
C|GRPN|20260108|11:06:39.571569|S|150|16.33|0|150
C|GRPN|20260108|12:09:52.822701|S|104|16.59|0|104
C|GRPN|20260108|12:45:02.833910|S|62|16.66|0|62
C|GRPN|20260108|12:45:39.580720|S|1|16.68|0|1
C|GRPN|20260108|12:51:23.185429|S|1|16.69|0|1
C|GRPN|20260108|14:04:49.708736|S|15|16.76|0|15
C|GRPN|20260108|14:21:35.012557|S|100|16.88|0|100
C|GRPN|20260108|14:30:14.019539|S|25|16.905|0|25
C|GRPN|20260108|14:31:46.442934|S|150|16.89|0|150
C|GRPN|20260108|14:31:46.443052|S|65|16.89|0|65
C|GRPN|20260108|14:31:46.503088|S|100|16.9|0|100
C|GRPN|20260108|14:32:29.249604|S|100|16.9|0|100
C|GRPN|20260108|14:38:11.229731|S|100|16.955|0|100
C|GRPN|20260108|14:49:37.499475|S|25|16.94|0|25
C|GRPN|20260108|14:50:37.941849|S|148|16.865|0|148
C|GRPN|20260108|15:28:11.023711|S|39|16.71|0|39
C|GRPN|20260108|15:30:03.752457|S|25|16.675|0|25
C|GRPN|20260108|15:30:41.307180|S|25|16.775|0|25
C|GRPN|20260108|15:30:41.307208|S|8|16.775|0|8
C|GRPN|20260108|15:30:41.307220|S|8|16.775|0|8
C|GRPN|20260108|15:30:41.325361|S|100|16.79|0|100
C|GRPN|20260108|15:51:19.905997|S|25|16.65|0|25
C|GRRR|20260108|11:47:47.874141|S|10|13.03|0|10
C|GRRR|20260108|11:47:47.874174|S|65|13.03|0|65
C|GRRR|20260108|11:47:47.874174|S|10|13.03|0|10
C|GRRR|20260108|11:47:47.874174|S|25|13.03|0|25
C|GRRR|20260108|11:47:47.874176|S|10|13.03|0|10
C|GRRR|20260108|12:51:34.061657|S|12|13.005|0|12
C|GRRR|20260108|12:51:34.061673|S|50|13.005|0|50
C|GRRR|20260108|12:51:34.061674|S|2|13.005|0|2
C|GRRR|20260108|15:43:16.302002|S|2|13.09|0|2
C|GRVY|20260108|15:12:11.153953|S|1|57.56|0|1
C|GRVY|20260108|15:36:15.767619|S|28|57.55|0|28
C|GS|20260108|09:32:30.659833|S|100|937.5|0|100
C|GS|20260108|09:38:43.033321|S|40|942.15|0|40
C|GS|20260108|09:47:23.996092|S|40|942.08|0|40
C|GS|20260108|09:52:02.079898|S|40|938.33|0|40
C|GS|20260108|09:54:56.967874|S|6|939.57|0|6
C|GS|20260108|10:07:30.008020|S|40|940.2|0|40
C|GS|20260108|10:10:45.110213|S|40|940.73|0|40
C|GS|20260108|10:26:13.372549|S|3|939.4|0|3
C|GS|20260108|10:26:13.372809|S|17|939.4|0|17
C|GS|20260108|10:26:13.372809|S|37|939.4|0|37
C|GS|20260108|10:27:53.987326|S|14|938.85|0|14
C|GS|20260108|10:29:29.714121|S|93|938.785|0|93
C|GS|20260108|10:39:50.622484|S|40|938.43|0|40
C|GS|20260108|11:13:35.282580|S|40|937.84|0|40
C|GS|20260108|11:18:24.815171|S|1|938.56|0|1
C|GS|20260108|11:29:32.540945|S|65|943.24|0|65
C|GS|20260108|11:33:40.033249|S|40|944.65|0|40
C|GS|20260108|11:52:00.400513|S|40|941.43|0|40
C|GS|20260108|11:52:02.764553|S|1|941|0|1
C|GS|20260108|11:56:14.536605|S|2|941.65|0|2
C|GS|20260108|12:05:03.658042|S|40|942.8|0|40
C|GS|20260108|12:09:55.155450|S|40|942.65|0|40
C|GS|20260108|12:14:55.933275|S|5|943.31|0|5
C|GS|20260108|12:15:08.022233|S|1|943.28|0|1
C|GS|20260108|12:15:25.103805|S|5|943.35|0|5
C|GS|20260108|12:34:50.040105|S|40|943.07|0|40
C|GS|20260108|12:36:07.389291|S|15|943.22|0|15
C|GS|20260108|12:36:07.389292|S|5|943.22|0|5
C|GS|20260108|12:37:43.189570|S|40|943.56|0|40
C|GS|20260108|12:38:39.051566|S|22|943.65|0|22
C|GS|20260108|12:42:20.544150|S|40|944.14|0|40
C|GS|20260108|12:43:13.441970|S|40|943.7|0|40
C|GS|20260108|12:49:00.242451|S|40|942.87|0|40
C|GS|20260108|12:54:13.987293|S|40|942.73|0|40
C|GS|20260108|13:10:22.577541|S|67|942.22|0|67
C|GS|20260108|13:17:38.615892|S|40|938.62|0|40
C|GS|20260108|13:25:04.114421|S|32|940.15|0|32
C|GS|20260108|13:25:04.114444|S|8|940.15|0|8
C|GS|20260108|13:26:36.203709|S|9|938.97|0|9
C|GS|20260108|13:26:41.159660|S|40|939.64|0|40
C|GS|20260108|13:28:55.199691|S|2|939.42|0|2
C|GS|20260108|13:28:55.199691|S|6|939.48|0|6
C|GS|20260108|13:28:55.199769|S|32|939.49|0|32
C|GS|20260108|13:29:48.084031|S|1|939.55|0|1
C|GS|20260108|13:29:48.084965|S|2|939.55|0|2
C|GS|20260108|13:30:40.623758|S|80|939.05|0|80
C|GS|20260108|13:33:48.296189|S|80|938.73|0|80
C|GS|20260108|13:37:10.378989|S|160|937.57|0|160
C|GS|20260108|13:37:10.390559|S|10|937.76|0|10
C|GS|20260108|13:41:38.202716|S|32|938.12|0|32
C|GS|20260108|13:41:38.202717|S|8|938.12|0|8
C|GS|20260108|13:41:38.202718|S|1|938.12|0|1
C|GS|20260108|13:44:55.139708|S|2|938.4|0|2
C|GS|20260108|13:45:57.617789|S|2|937.96|0|2
C|GS|20260108|13:46:01.928647|S|40|937.71|0|40
C|GS|20260108|13:50:17.906859|S|21|937.39|0|21
C|GS|20260108|13:51:23.304396|S|40|936.36|0|40
C|GS|20260108|13:51:23.304396|S|40|936.33|0|40
C|GS|20260108|13:51:23.304410|S|40|936.36|0|40
C|GS|20260108|13:57:29.389608|S|1|936|0|1
C|GS|20260108|13:57:29.389608|S|3|936|0|3
C|GS|20260108|14:02:46.933126|S|50|935.19|0|50
C|GS|20260108|14:02:46.933126|S|100|935.25|0|100
C|GS|20260108|14:03:24.948959|S|40|936.13|0|40
C|GS|20260108|14:15:29.101030|S|10|935.01|0|10
C|GS|20260108|14:15:29.101030|S|30|935|0|30
C|GS|20260108|14:15:29.101052|S|10|935|0|10
C|GS|20260108|14:28:28.015817|S|4|934.87|0|4
C|GS|20260108|14:29:06.699444|S|5|934.82|0|5
C|GS|20260108|14:47:26.444777|S|50|934.45|0|50
C|GS|20260108|14:47:26.444777|S|25|934.47|0|25
C|GS|20260108|14:54:49.674874|S|40|934.83|0|40
C|GS|20260108|15:25:56.092886|S|40|936.61|0|40
C|GS|20260108|15:37:09.016402|S|40|936.16|0|40
C|GS|20260108|15:37:28.518473|S|40|936.27|0|40
C|GS|20260108|15:44:19.426957|S|40|937.14|0|40
C|GS|20260108|15:51:45.949922|S|1|935.96|0|1
C|GS|20260108|15:51:46.852529|S|40|935.77|0|40
C|GS|20260108|15:55:56.882194|S|40|933.81|0|40
C|GS|20260108|15:58:15.420287|S|9|933.98|0|9
C|GS|20260108|15:58:15.420288|S|27|933.98|0|27
C|GS|20260108|15:58:16.023286|S|40|934.06|0|40
C|GS|20260108|15:58:17.997974|S|40|934.03|0|40
C|GS|20260108|15:59:31.823497|S|45|934.45|0|45
C|GS|20260108|15:59:31.836818|S|50|934.45|0|50
C|GS|20260108|15:59:49.584401|S|50|934.78|0|50
C|GSAT|20260108|10:25:13.597707|S|2|61.36|0|2
C|GSAT|20260108|10:25:13.597708|S|73|61.36|0|73
C|GSAT|20260108|10:25:13.619182|S|25|61.255|0|25
C|GSAT|20260108|10:25:13.619980|S|25|61.255|0|25
C|GSAT|20260108|10:25:13.620050|S|25|61.255|0|25
C|GSAT|20260108|10:25:13.620109|S|25|61.255|0|25
C|GSAT|20260108|10:25:13.620164|S|25|61.255|0|25
C|GSAT|20260108|10:27:26.269084|S|22|60.805|0|22
C|GSAT|20260108|14:07:29.098586|S|2|61|0|2
C|GSAT|20260108|14:07:29.098821|S|2|60.99|0|2
C|GSAT|20260108|15:39:10.063359|S|25|60.605|0|25
C|GSAT|20260108|15:39:10.063431|S|25|60.605|0|25
C|GSAT|20260108|15:39:10.063488|S|25|60.605|0|25
C|GSAT|20260108|15:39:10.063546|S|25|60.605|0|25
C|GSBC|20260108|10:21:01.958758|S|100|62.85|0|100
C|GSBC|20260108|10:54:49.024016|S|1|62.74|0|1
C|GSBC|20260108|10:54:49.024016|S|99|62.74|0|99
C|GSBC|20260108|10:54:49.024038|S|1|62.74|0|1
C|GSBC|20260108|10:54:49.024038|S|1|62.74|0|1
C|GSBC|20260108|10:54:49.024039|S|98|62.73|0|98
C|GSBC|20260108|12:20:56.131068|S|100|63.12|0|100
C|GSBD|20260108|10:47:09.815471|S|3|9.09|0|3
C|GSBD|20260108|11:17:58.942362|S|6|9.16|0|6
C|GSBD|20260108|12:30:05.519131|S|45|9.2|0|45
C|GSBD|20260108|12:34:42.829215|S|4|9.195|0|4
C|GSBD|20260108|12:52:58.959208|S|1|9.21|0|1
C|GSBD|20260108|13:05:29.992212|S|46|9.21|0|46
C|GSBD|20260108|13:55:51.018185|S|3|9.23|0|3
C|GSBD|20260108|14:00:47.008187|S|60|9.245|0|60
C|GSBD|20260108|14:05:05.826588|S|60|9.255|0|60
C|GSBD|20260108|14:26:22.186623|S|100|9.245|0|100
C|GSBD|20260108|14:56:37.514357|S|15|9.27|0|15
C|GSBD|20260108|15:03:22.679922|S|15|9.275|0|15
C|GSBD|20260108|15:04:51.306526|S|8|9.27|0|8
C|GSBD|20260108|15:10:53.267666|S|5|9.27|0|5
C|GSBD|20260108|15:11:41.282864|S|5|9.265|0|5
C|GSBD|20260108|15:12:23.521089|S|14|9.265|0|14
C|GSBD|20260108|15:13:11.376091|S|5|9.26|0|5
C|GSBD|20260108|15:30:25.624535|S|70|9.265|0|70
C|GSBD|20260108|15:36:09.128886|S|60|9.235|0|60
C|GSBD|20260108|15:43:47.978786|S|5|9.23|0|5
C|GSBD|20260108|15:47:55.171391|S|34|9.23|0|34
C|GSBD|20260108|15:58:40.643803|S|100|9.19|0|100
C|GSBD|20260108|15:58:52.067206|S|205|9.195|0|205
C|GSBD|20260108|15:58:52.067297|S|64|9.2|0|64
C|GSBD|20260108|15:58:52.067398|S|5|9.2|0|5
C|GSBD|20260108|15:59:55.795035|S|21|9.2|0|21
C|GSBD|20260108|15:59:56.730828|S|17|9.19|0|17
C|GSBD|20260108|15:59:57.051086|S|1|9.19|0|1
C|GSG|20260108|15:50:32.076096|S|2|23.57|0|2
C|GSG|20260108|15:51:12.553492|S|2|23.57|0|2
C|GSG|20260108|15:52:43.641702|S|2|23.58|0|2
C|GSGO|20260108|10:15:25.621086|S|22|40.33|0|22
C|GSGO|20260108|10:51:27.400027|S|189|40.27|0|189
C|GSGO|20260108|13:51:19.458331|S|84|40.22|0|84
C|GSHD|20260108|09:59:00.016462|S|62|77.11|0|62
C|GSHD|20260108|10:10:49.709067|S|62|77.6|0|62
C|GSHD|20260108|10:10:49.709067|S|62|77.6|0|62
C|GSHD|20260108|15:34:37.191091|S|100|75.15|0|100
C|GSIE|20260108|11:45:01.634060|S|100|43.6|0|100
C|GSIE|20260108|11:45:09.972168|S|100|43.6|0|100
C|GSIE|20260108|11:45:21.081153|S|100|43.6|0|100
C|GSIE|20260108|11:45:34.084366|S|100|43.6|0|100
C|GSIE|20260108|11:46:07.098101|S|100|43.6|0|100
C|GSIE|20260108|11:47:14.016502|S|100|43.6|0|100
C|GSIE|20260108|15:59:52.366577|S|17|43.66|0|17
C|GSIE|20260108|15:59:52.367536|S|83|43.66|0|83
C|GSIT|20260108|09:43:37.240925|S|100|7.96|0|100
C|GSIT|20260108|10:36:47.253866|S|11|7.87|0|11
C|GSIT|20260108|11:16:31.838573|S|100|7.63|0|100
C|GSIT|20260108|11:16:31.942733|S|50|7.63|0|50
C|GSIT|20260108|11:23:59.473821|S|38|7.68|0|38
C|GSIT|20260108|15:52:04.456440|S|100|7.69|0|100
C|GSK|20260108|10:05:07.353066|S|100|51.14|0|100
C|GSK|20260108|10:10:56.713843|S|100|51.11|0|100
C|GSK|20260108|10:16:17.655096|S|49|51.11|0|49
C|GSK|20260108|10:17:15.882705|S|100|51.12|0|100
C|GSK|20260108|10:18:02.491510|S|100|51.14|0|100
C|GSK|20260108|10:18:37.879330|S|100|51.11|0|100
C|GSK|20260108|10:21:26.488962|S|100|51.075|0|100
C|GSK|20260108|10:21:42.104411|S|100|51.07|0|100
C|GSK|20260108|10:23:43.075338|S|50|51.08|0|50
C|GSK|20260108|10:24:03.001374|S|1|51.07|0|1
C|GSK|20260108|10:24:10.833277|S|49|51.06|0|49
C|GSK|20260108|10:28:21.503135|S|100|50.98|0|100
C|GSK|20260108|10:36:17.410737|S|54|50.895|0|54
C|GSK|20260108|10:43:49.771036|S|100|50.87|0|100
C|GSK|20260108|11:00:05.878355|S|53|50.92|0|53
C|GSK|20260108|11:00:47.493868|S|18|50.91|0|18
C|GSK|20260108|11:00:47.495425|S|82|50.91|0|82
C|GSK|20260108|11:01:06.277718|S|100|50.9|0|100
C|GSK|20260108|11:01:06.324543|S|100|50.895|0|100
C|GSK|20260108|11:02:03.264584|S|100|50.91|0|100
C|GSK|20260108|11:02:03.273773|S|126|50.915|0|126
C|GSK|20260108|11:02:03.273830|S|150|50.915|0|150
C|GSK|20260108|11:02:03.273851|S|126|50.915|0|126
C|GSK|20260108|11:02:03.273895|S|150|50.915|0|150
C|GSK|20260108|11:02:03.296198|S|100|50.915|0|100
C|GSK|20260108|11:02:03.301514|S|100|50.915|0|100
C|GSK|20260108|11:02:03.307613|S|100|50.915|0|100
C|GSK|20260108|11:02:03.307626|S|100|50.915|0|100
C|GSK|20260108|11:02:03.313037|S|100|50.915|0|100
C|GSK|20260108|11:02:28.169825|S|84|50.92|0|84
C|GSK|20260108|11:06:01.950459|S|53|50.83|0|53
C|GSK|20260108|11:15:44.078573|S|100|50.77|0|100
C|GSK|20260108|11:17:29.692450|S|1|50.77|0|1
C|GSK|20260108|11:19:08.255631|S|100|50.76|0|100
C|GSK|20260108|11:28:53.819596|S|30|50.74|0|30
C|GSK|20260108|14:26:51.392122|S|100|50.18|0|100
C|GSK|20260108|14:37:22.638629|S|28|50.18|0|28
C|GSK|20260108|14:43:47.837252|S|2|50.13|0|2
C|GSK|20260108|15:40:07.713694|S|1|50.25|0|1
C|GSK|20260108|15:44:07.218932|S|1|50.3|0|1
C|GSK|20260108|15:45:16.137950|S|82|50.3|0|82
C|GSK|20260108|15:45:16.138004|S|28|50.3|0|28
C|GSK|20260108|15:46:03.193515|S|100|50.28|0|100
C|GSK|20260108|15:46:04.437865|S|90|50.28|0|90
C|GSK|20260108|15:46:07.089291|S|80|50.28|0|80
C|GSK|20260108|15:50:01.440605|S|110|50.3|0|110
C|GSK|20260108|15:50:02.154558|S|110|50.29|0|110
C|GSK|20260108|15:50:32.023703|S|6|50.31|0|6
C|GSK|20260108|15:51:03.112983|S|100|50.31|0|100
C|GSK|20260108|15:53:14.029226|S|100|50.315|0|100
C|GSK|20260108|15:54:31.654316|S|5|50.26|0|5
C|GSK|20260108|15:55:00.014695|S|100|50.26|0|100
C|GSK|20260108|15:57:24.831098|S|22|50.23|0|22
C|GSK|20260108|15:57:24.831099|S|78|50.23|0|78
C|GSK|20260108|15:57:55.047124|S|2|50.23|0|2
C|GSK|20260108|15:57:55.047124|S|98|50.23|0|98
C|GSK|20260108|15:57:55.047124|S|20|50.23|0|20
C|GSK|20260108|15:57:55.047360|S|110|50.23|0|110
C|GSK|20260108|15:58:39.271957|S|15|50.21|0|15
C|GSK|20260108|15:58:59.464489|S|14|50.22|0|14
C|GSK|20260108|15:59:27.511117|S|80|50.22|0|80
C|GSK|20260108|15:59:38.008327|S|45|50.22|0|45
C|GSK|20260108|15:59:38.008327|S|55|50.22|0|55
C|GSK|20260108|15:59:45.405077|S|100|50.23|0|100
C|GSK|20260108|15:59:47.695992|S|10|50.23|0|10
C|GSK|20260108|15:59:49.520038|S|2|50.2|0|2
C|GSK|20260108|15:59:49.585250|S|98|50.2|0|98
C|GSK|20260108|15:59:49.585251|S|100|50.2|0|100
C|GSK|20260108|15:59:50.958852|S|100|50.21|0|100
C|GSK|20260108|15:59:51.185775|S|100|50.21|0|100
C|GSK|20260108|15:59:53.264827|S|100|50.22|0|100
C|GSK|20260108|15:59:54.141188|S|7|50.21|0|7
C|GSK|20260108|15:59:54.600465|S|63|50.21|0|63
C|GSK|20260108|15:59:56.515822|S|1|50.22|0|1
C|GSK|20260108|15:59:56.901860|S|29|50.22|0|29
C|GSK|20260108|15:59:57.006347|S|1|50.22|0|1
C|GSL|20260108|09:49:32.420486|S|4|36.1|0|4
C|GSL|20260108|10:54:17.361774|S|25|36.14|0|25
C|GSL|20260108|15:55:06.479959|S|25|35.99|0|25
C|GSL|20260108|15:55:06.480029|S|25|35.99|0|25
C|GSL|20260108|15:55:06.480089|S|25|35.99|0|25
C|GSL|20260108|15:55:06.480148|S|25|35.99|0|25
C|GSL|20260108|15:56:14.101012|S|25|35.995|0|25
C|GSL|20260108|15:56:14.101123|S|25|35.995|0|25
C|GSL|20260108|15:56:14.101280|S|25|35.995|0|25
C|GSL|20260108|15:59:43.554743|S|65|35.99|0|65
C|GSM|20260108|09:32:04.144428|S|21|4.72|0|21
C|GSM|20260108|09:50:29.094673|S|10|4.73|0|10
C|GSM|20260108|09:53:11.689649|S|10|4.72|0|10
C|GSM|20260108|10:04:56.136199|S|38|4.765|0|38
C|GSM|20260108|10:04:56.136271|S|38|4.765|0|38
C|GSM|20260108|10:07:20.744710|S|2|4.77|0|2
C|GSM|20260108|10:07:38.707965|S|13|4.77|0|13
C|GSM|20260108|10:39:46.500383|S|10|4.86|0|10
C|GSM|20260108|10:51:57.601514|S|1|4.84|0|1
C|GSM|20260108|10:51:57.601514|S|3|4.84|0|3
C|GSM|20260108|10:51:57.601514|S|1|4.84|0|1
C|GSM|20260108|10:52:41.105102|S|10|4.84|0|10
C|GSM|20260108|10:53:13.625604|S|10|4.84|0|10
C|GSM|20260108|10:54:17.478649|S|10|4.845|0|10
C|GSM|20260108|10:54:17.726021|S|10|4.845|0|10
C|GSM|20260108|10:54:17.807415|S|10|4.845|0|10
C|GSM|20260108|10:54:38.255593|S|10|4.845|0|10
C|GSM|20260108|10:54:38.255860|S|3|4.845|0|3
C|GSM|20260108|10:54:38.255941|S|10|4.84|0|10
C|GSM|20260108|10:56:19.499237|S|10|4.84|0|10
C|GSM|20260108|11:02:19.617056|S|10|4.87|0|10
C|GSM|20260108|11:35:10.640183|S|9|4.83|0|9
C|GSM|20260108|11:58:17.609712|S|91|4.85|0|91
C|GSM|20260108|11:59:58.082342|S|1|4.87|0|1
C|GSM|20260108|12:01:38.394218|S|100|4.875|0|100
C|GSM|20260108|12:20:42.683935|S|4|4.83|0|4
C|GSM|20260108|12:33:02.092023|S|90|4.845|0|90
C|GSM|20260108|12:33:14.338822|S|110|4.84|0|110
C|GSM|20260108|12:48:30.696834|S|77|4.84|0|77
C|GSM|20260108|13:09:03.961274|S|94|4.85|0|94
C|GSM|20260108|13:18:26.860745|S|67|4.85|0|67
C|GSM|20260108|13:26:23.259242|S|57|4.845|0|57
C|GSM|20260108|13:26:28.698815|S|57|4.84|0|57
C|GSM|20260108|13:46:25.860942|S|2|4.85|0|2
C|GSM|20260108|13:46:25.861135|S|50|4.85|0|50
C|GSM|20260108|14:24:39.498253|S|24|4.85|0|24
C|GSM|20260108|14:27:49.579115|S|18|4.855|0|18
C|GSM|20260108|14:28:11.030283|S|100|4.86|0|100
C|GSM|20260108|14:28:11.054880|S|100|4.86|0|100
C|GSM|20260108|14:28:11.465953|S|100|4.86|0|100
C|GSM|20260108|14:28:34.071954|S|100|4.86|0|100
C|GSM|20260108|14:44:14.793389|S|100|4.88|0|100
C|GSM|20260108|14:49:09.930282|S|65|4.9|0|65
C|GSM|20260108|14:50:37.024708|S|22|4.89|0|22
C|GSM|20260108|14:57:42.054462|S|10|4.87|0|10
C|GSM|20260108|14:58:12.794366|S|10|4.87|0|10
C|GSM|20260108|14:58:41.667152|S|10|4.87|0|10
C|GSM|20260108|15:02:58.559108|S|100|4.88|0|100
C|GSM|20260108|15:28:25.999499|S|46|4.9|0|46
C|GSM|20260108|15:33:08.862736|S|38|4.89|0|38
C|GSM|20260108|15:46:36.892577|S|100|4.91|0|100
C|GSM|20260108|15:58:00.097798|S|100|4.93|0|100
C|GSM|20260108|15:58:26.153005|S|200|4.925|0|200
C|GSM|20260108|15:59:39.065452|S|48|4.93|0|48
C|GSM|20260108|15:59:43.242218|S|36|4.93|0|36
C|GSM|20260108|15:59:48.033077|S|91|4.93|0|91
C|GSM|20260108|15:59:48.527277|S|60|4.93|0|60
C|GSM|20260108|15:59:48.598810|S|60|4.925|0|60
C|GSM|20260108|15:59:48.640600|S|180|4.93|0|180
C|GSM|20260108|15:59:49.456721|S|4|4.93|0|4
C|GSM|20260108|15:59:50.073153|S|100|4.93|0|100
C|GSM|20260108|15:59:51.641683|S|48|4.93|0|48
C|GSM|20260108|15:59:52.096575|S|36|4.93|0|36
C|GSM|20260108|15:59:52.619442|S|20|4.93|0|20
C|GSM|20260108|15:59:53.213306|S|6|4.93|0|6
C|GSM|20260108|15:59:54.810325|S|96|4.925|0|96
C|GSM|20260108|15:59:56.791802|S|36|4.93|0|36
C|GSM|20260108|15:59:57.316056|S|78|4.925|0|78
C|GSM|20260108|15:59:57.727302|S|5|4.93|0|5
C|GSM|20260108|15:59:59.317495|S|100|4.925|0|100
C|GSM|20260108|15:59:59.345974|S|100|4.925|0|100
C|GSM|20260108|15:59:59.419816|S|100|4.925|0|100
C|GSM|20260108|15:59:59.475788|S|100|4.925|0|100
C|GSSC|20260108|14:11:17.603482|S|49|78.7|0|49
C|GSST|20260108|10:28:06.310189|S|100|50.53|0|100
C|GSST|20260108|10:47:54.842631|S|100|50.52|0|100
C|GSST|20260108|10:48:02.728704|S|100|50.52|0|100
C|GSST|20260108|10:48:19.696089|S|100|50.52|0|100
C|GSST|20260108|10:59:48.338386|S|100|50.53|0|100
C|GSST|20260108|11:31:49.642533|S|42|50.53|0|42
C|GSST|20260108|11:31:49.646514|S|100|50.53|0|100
C|GSST|20260108|11:48:19.522891|S|58|50.53|0|58
C|GSST|20260108|12:25:31.394592|S|193|50.52|0|193
C|GSST|20260108|12:25:31.395003|S|7|50.52|0|7
C|GSST|20260108|12:25:31.395003|S|100|50.52|0|100
C|GSST|20260108|12:25:31.395004|S|200|50.52|0|200
C|GSST|20260108|12:26:47.374651|S|230|50.52|0|230
C|GSST|20260108|12:37:45.185842|S|200|50.52|0|200
C|GSUN|20260108|13:16:10.143567|S|100|1.3|0|100
C|GSUS|20260108|13:16:48.960749|S|100|95.32|0|100
C|GSY|20260108|10:53:45.751938|S|100|50.31|0|100
C|GSY|20260108|10:53:45.751938|S|300|50.31|0|300
C|GSY|20260108|10:53:45.751938|S|100|50.31|0|100
C|GSY|20260108|11:01:53.404941|S|99|50.3|0|99
C|GSY|20260108|11:01:53.404942|S|200|50.3|0|200
C|GSY|20260108|11:02:03.005947|S|100|50.3|0|100
C|GSY|20260108|11:02:03.005947|S|200|50.3|0|200
C|GSY|20260108|11:17:16.854621|S|200|50.3|0|200
C|GSY|20260108|11:41:40.083370|S|600|50.31|0|600
C|GSY|20260108|13:25:56.456934|S|100|50.31|0|100
C|GSY|20260108|13:25:56.456934|S|400|50.31|0|400
C|GSY|20260108|13:53:44.876562|S|119|50.3|0|119
C|GSY|20260108|15:41:57.124199|S|138|50.305|0|138
C|GSY|20260108|15:45:01.709388|S|206|50.305|0|206
C|GSY|20260108|15:45:02.411715|S|56|50.305|0|56
C|GSY|20260108|15:45:45.738521|S|100|50.305|0|100
C|GSY|20260108|15:45:45.995356|S|100|50.305|0|100
C|GSY|20260108|15:45:46.301953|S|238|50.305|0|238
C|GT|20260108|09:34:18.377325|S|10|8.98|0|10
C|GT|20260108|09:57:58.215373|S|2|9.05|0|2
C|GT|20260108|09:57:58.215373|S|1|9.05|0|1
C|GT|20260108|09:57:58.215373|S|1|9.05|0|1
C|GT|20260108|10:02:29.504598|S|1|9.05|0|1
C|GT|20260108|10:02:29.504598|S|10|9.05|0|10
C|GT|20260108|10:04:34.268529|S|18|9.07|0|18
C|GT|20260108|10:05:12.763995|S|10|9.07|0|10
C|GT|20260108|10:05:12.763995|S|10|9.07|0|10
C|GT|20260108|10:05:50.796545|S|10|9.09|0|10
C|GT|20260108|10:12:04.396746|S|1|9.13|0|1
C|GT|20260108|10:14:52.661117|S|6|9.13|0|6
C|GT|20260108|10:15:43.582344|S|1|9.13|0|1
C|GT|20260108|10:15:57.641969|S|1|9.14|0|1
C|GT|20260108|10:16:39.709576|S|10|9.14|0|10
C|GT|20260108|10:25:41.418287|S|3|9.1|0|3
C|GT|20260108|10:25:41.489331|S|126|9.105|0|126
C|GT|20260108|10:27:01.579505|S|1|9.11|0|1
C|GT|20260108|10:31:22.652240|S|4|9.07|0|4
C|GT|20260108|10:31:44.324817|S|10|9.08|0|10
C|GT|20260108|10:31:44.324817|S|5|9.08|0|5
C|GT|20260108|10:33:08.849748|S|1|9.08|0|1
C|GT|20260108|10:33:08.849748|S|10|9.08|0|10
C|GT|20260108|10:35:17.218478|S|10|9.08|0|10
C|GT|20260108|10:39:13.755082|S|10|9.07|0|10
C|GT|20260108|10:43:07.900211|S|12|9.07|0|12
C|GT|20260108|10:45:19.679129|S|1|9.08|0|1
C|GT|20260108|10:46:32.284921|S|16|9.08|0|16
C|GT|20260108|10:51:15.177484|S|4|9.08|0|4
C|GT|20260108|10:51:15.177484|S|4|9.08|0|4
C|GT|20260108|10:51:15.177484|S|2|9.08|0|2
C|GT|20260108|10:51:15.177484|S|90|9.08|0|90
C|GT|20260108|10:54:36.733184|S|25|9.035|0|25
C|GT|20260108|10:55:37.594892|S|14|9.03|0|14
C|GT|20260108|10:55:39.416743|S|13|9.03|0|13
C|GT|20260108|10:56:59.348512|S|1|9.02|0|1
C|GT|20260108|10:56:59.348513|S|1|9.02|0|1
C|GT|20260108|10:56:59.348513|S|100|9.02|0|100
C|GT|20260108|10:56:59.348513|S|1|9.02|0|1
C|GT|20260108|10:58:17.008303|S|12|9.04|0|12
C|GT|20260108|11:08:53.199187|S|5|9.05|0|5
C|GT|20260108|11:08:58.031360|S|6|9.045|0|6
C|GT|20260108|11:10:37.387618|S|10|9.05|0|10
C|GT|20260108|11:10:37.387618|S|5|9.05|0|5
C|GT|20260108|11:10:37.387618|S|1|9.05|0|1
C|GT|20260108|11:11:33.729022|S|10|9.05|0|10
C|GT|20260108|11:11:45.749906|S|10|9.05|0|10
C|GT|20260108|11:12:14.710952|S|10|9.05|0|10
C|GT|20260108|11:13:04.326943|S|10|9.05|0|10
C|GT|20260108|11:14:40.527876|S|1|9.05|0|1
C|GT|20260108|11:17:08.660439|S|1|9.05|0|1
C|GT|20260108|11:17:08.660439|S|1|9.05|0|1
C|GT|20260108|11:17:08.660439|S|1|9.05|0|1
C|GT|20260108|11:17:10.226687|S|1|9.06|0|1
C|GT|20260108|11:18:24.886059|S|1|9.06|0|1
C|GT|20260108|11:21:50.134771|S|1|9.06|0|1
C|GT|20260108|11:21:50.134772|S|1|9.06|0|1
C|GT|20260108|11:21:50.134772|S|1|9.06|0|1
C|GT|20260108|11:22:12.340302|S|14|9.06|0|14
C|GT|20260108|11:23:11.359150|S|5|9.06|0|5
C|GT|20260108|11:23:44.993239|S|5|9.06|0|5
C|GT|20260108|11:24:25.787461|S|5|9.06|0|5
C|GT|20260108|11:28:50.302821|S|4|9.06|0|4
C|GT|20260108|11:28:50.302821|S|1|9.06|0|1
C|GT|20260108|11:29:40.626445|S|1|9.06|0|1
C|GT|20260108|11:29:40.626446|S|2|9.06|0|2
C|GT|20260108|11:29:40.626446|S|3|9.06|0|3
C|GT|20260108|11:30:05.444583|S|3|9.06|0|3
C|GT|20260108|11:30:05.444584|S|12|9.06|0|12
C|GT|20260108|11:30:56.467418|S|4|9.06|0|4
C|GT|20260108|11:32:40.688986|S|100|9.05|0|100
C|GT|20260108|11:34:21.003966|S|10|9.04|0|10
C|GT|20260108|11:52:09.715363|S|4|9.02|0|4
C|GT|20260108|12:01:30.042004|S|100|9.06|0|100
C|GT|20260108|12:01:52.903621|S|158|9.065|0|158
C|GT|20260108|12:01:52.903629|S|272|9.065|0|272
C|GT|20260108|12:07:46.159728|S|10|9.06|0|10
C|GT|20260108|12:09:33.439654|S|3|9.065|0|3
C|GT|20260108|12:09:36.119259|S|1|9.06|0|1
C|GT|20260108|12:09:36.119259|S|1|9.06|0|1
C|GT|20260108|12:09:36.119259|S|1|9.06|0|1
C|GT|20260108|12:17:27.153559|S|29|9.06|0|29
C|GT|20260108|12:23:54.427935|S|22|9.04|0|22
C|GT|20260108|12:23:54.427935|S|12|9.04|0|12
C|GT|20260108|12:27:29.101185|S|2|9.05|0|2
C|GT|20260108|12:27:29.101185|S|3|9.05|0|3
C|GT|20260108|12:27:29.101185|S|3|9.05|0|3
C|GT|20260108|12:27:37.127376|S|1|9.06|0|1
C|GT|20260108|12:27:37.127376|S|1|9.06|0|1
C|GT|20260108|12:37:30.289451|S|10|9.09|0|10
C|GT|20260108|12:38:56.825325|S|100|9.08|0|100
C|GT|20260108|12:44:27.171820|S|1|9.07|0|1
C|GT|20260108|12:47:59.537001|S|1|9.08|0|1
C|GT|20260108|12:49:39.850713|S|1|9.08|0|1
C|GT|20260108|12:52:25.854015|E|100|9.09|0|100
C|GT|20260108|12:53:05.718738|S|100|9.09|0|100
C|GT|20260108|12:59:34.614221|S|44|9.075|0|44
C|GT|20260108|13:05:02.300246|S|1|9.08|0|1
C|GT|20260108|13:05:02.300246|S|1|9.08|0|1
C|GT|20260108|13:05:08.900514|S|1|9.09|0|1
C|GT|20260108|13:05:24.891164|S|1|9.08|0|1
C|GT|20260108|13:05:46.336240|S|1|9.09|0|1
C|GT|20260108|13:05:52.760277|S|31|9.1|0|31
C|GT|20260108|13:09:40.828084|S|1|9.12|0|1
C|GT|20260108|13:12:31.419671|S|29|9.11|0|29
C|GT|20260108|13:15:28.522498|S|18|9.105|0|18
C|GT|20260108|13:19:23.300845|S|100|9.15|0|100
C|GT|20260108|13:19:23.311058|S|200|9.155|0|200
C|GT|20260108|13:19:23.333251|S|292|9.145|0|292
C|GT|20260108|13:25:18.792581|E|1|9.19|0|1
C|GT|20260108|13:30:11.190047|S|1|9.2|0|1
C|GT|20260108|13:33:00.083877|E|39|9.22|0|39
C|GT|20260108|13:35:28.873720|S|1|9.23|0|1
C|GT|20260108|13:39:48.601411|S|100|9.25|0|100
C|GT|20260108|13:40:18.590105|S|1|9.24|0|1
C|GT|20260108|13:41:01.012898|S|100|9.235|0|100
C|GT|20260108|13:41:13.624843|S|1|9.24|0|1
C|GT|20260108|13:42:34.353764|S|10|9.24|0|10
C|GT|20260108|13:42:34.355705|S|1|9.25|0|1
C|GT|20260108|13:48:00.057782|S|100|9.24|0|100
C|GT|20260108|13:53:00.670512|S|1|9.25|0|1
C|GT|20260108|13:53:00.670512|S|1|9.25|0|1
C|GT|20260108|13:58:56.655510|S|1|9.25|0|1
C|GT|20260108|13:58:56.655510|S|1|9.25|0|1
C|GT|20260108|13:58:56.655510|S|1|9.25|0|1
C|GT|20260108|13:59:13.566042|S|1|9.25|0|1
C|GT|20260108|14:01:13.691976|S|18|9.25|0|18
C|GT|20260108|14:01:26.398970|S|10|9.25|0|10
C|GT|20260108|14:01:52.351878|S|10|9.26|0|10
C|GT|20260108|14:07:42.558282|S|20|9.29|0|20
C|GT|20260108|14:08:21.370832|S|1|9.29|0|1
C|GT|20260108|14:11:18.592324|S|100|9.285|0|100
C|GT|20260108|14:11:20.211799|S|100|9.275|0|100
C|GT|20260108|14:11:29.334013|S|1|9.28|0|1
C|GT|20260108|14:12:19.186601|S|100|9.285|0|100
C|GT|20260108|14:12:19.197430|S|100|9.285|0|100
C|GT|20260108|14:12:19.206758|S|100|9.285|0|100
C|GT|20260108|14:14:55.116342|S|1|9.26|0|1
C|GT|20260108|14:16:06.698502|S|1|9.27|0|1
C|GT|20260108|14:16:46.628807|S|1|9.28|0|1
C|GT|20260108|14:18:07.550365|S|1|9.29|0|1
C|GT|20260108|14:18:25.914427|S|1|9.3|0|1
C|GT|20260108|14:20:41.102225|S|1|9.31|0|1
C|GT|20260108|14:23:25.717779|S|4|9.33|0|4
C|GT|20260108|14:23:25.717779|S|1|9.33|0|1
C|GT|20260108|14:24:11.916211|S|1|9.33|0|1
C|GT|20260108|14:25:18.640636|S|31|9.33|0|31
C|GT|20260108|14:29:48.631911|S|22|9.325|0|22
C|GT|20260108|14:31:04.002514|S|1|9.33|0|1
C|GT|20260108|14:31:49.134812|S|11|9.33|0|11
C|GT|20260108|14:32:32.896956|S|1|9.34|0|1
C|GT|20260108|14:32:32.896956|S|21|9.34|0|21
C|GT|20260108|14:32:46.910101|S|4|9.34|0|4
C|GT|20260108|14:36:31.370587|S|1|9.33|0|1
C|GT|20260108|14:36:31.370588|S|1|9.33|0|1
C|GT|20260108|14:36:31.370588|S|2|9.33|0|2
C|GT|20260108|14:36:31.370588|S|1|9.33|0|1
C|GT|20260108|14:36:33.370468|S|1|9.33|0|1
C|GT|20260108|14:37:33.378323|S|17|9.33|0|17
C|GT|20260108|14:37:34.760091|S|5|9.325|0|5
C|GT|20260108|14:38:21.824822|S|10|9.33|0|10
C|GT|20260108|14:38:21.824822|S|10|9.33|0|10
C|GT|20260108|14:39:15.899138|S|5|9.325|0|5
C|GT|20260108|14:39:30.248763|S|10|9.33|0|10
C|GT|20260108|14:41:11.290961|S|10|9.32|0|10
C|GT|20260108|14:41:50.402280|S|1|9.33|0|1
C|GT|20260108|14:41:50.402280|S|10|9.33|0|10
C|GT|20260108|14:41:50.402280|S|10|9.33|0|10
C|GT|20260108|14:44:26.403206|S|1|9.33|0|1
C|GT|20260108|14:48:14.103320|S|100|9.315|0|100
C|GT|20260108|14:48:18.527282|S|10|9.32|0|10
C|GT|20260108|14:49:49.809824|S|1|9.33|0|1
C|GT|20260108|14:49:49.809825|S|1|9.33|0|1
C|GT|20260108|14:53:02.348910|S|20|9.31|0|20
C|GT|20260108|14:53:11.564891|S|10|9.31|0|10
C|GT|20260108|14:53:33.679626|S|10|9.31|0|10
C|GT|20260108|14:55:04.049950|S|10|9.31|0|10
C|GT|20260108|14:55:04.049951|S|10|9.31|0|10
C|GT|20260108|14:55:49.954939|S|10|9.31|0|10
C|GT|20260108|14:56:08.027037|S|10|9.31|0|10
C|GT|20260108|14:56:27.711895|S|10|9.31|0|10
C|GT|20260108|14:57:26.783703|S|10|9.31|0|10
C|GT|20260108|14:57:26.783703|S|10|9.31|0|10
C|GT|20260108|14:59:44.847374|S|10|9.31|0|10
C|GT|20260108|15:00:39.164409|S|10|9.31|0|10
C|GT|20260108|15:02:04.451327|S|10|9.31|0|10
C|GT|20260108|15:02:05.892068|S|6|9.32|0|6
C|GT|20260108|15:02:09.659438|S|10|9.32|0|10
C|GT|20260108|15:03:34.911853|S|5|9.32|0|5
C|GT|20260108|15:03:57.642578|S|10|9.32|0|10
C|GT|20260108|15:03:57.642578|S|10|9.32|0|10
C|GT|20260108|15:04:42.575823|S|5|9.315|0|5
C|GT|20260108|15:05:15.111601|S|1|9.32|0|1
C|GT|20260108|15:08:30.624961|S|24|9.29|0|24
C|GT|20260108|15:08:46.375073|S|8|9.29|0|8
C|GT|20260108|15:09:20.543885|S|74|9.3|0|74
C|GT|20260108|15:09:27.489597|S|3|9.3|0|3
C|GT|20260108|15:09:27.489597|S|100|9.3|0|100
C|GT|20260108|15:09:27.489597|S|26|9.3|0|26
C|GT|20260108|15:09:27.489597|S|2|9.3|0|2
C|GT|20260108|15:09:27.489598|S|3|9.3|0|3
C|GT|20260108|15:10:35.358438|S|1|9.3|0|1
C|GT|20260108|15:10:35.358438|S|4|9.3|0|4
C|GT|20260108|15:11:18.594608|S|10|9.3|0|10
C|GT|20260108|15:11:18.594608|S|8|9.3|0|8
C|GT|20260108|15:11:28.957592|S|12|9.31|0|12
C|GT|20260108|15:14:48.023971|S|10|9.3|0|10
C|GT|20260108|15:15:59.386179|S|6|9.295|0|6
C|GT|20260108|15:18:18.679999|S|100|9.27|0|100
C|GT|20260108|15:22:21.364112|S|2|9.21|0|2
C|GT|20260108|15:22:21.364112|S|1|9.21|0|1
C|GT|20260108|15:22:21.364112|S|2|9.21|0|2
C|GT|20260108|15:22:21.364113|S|12|9.21|0|12
C|GT|20260108|15:22:35.345850|S|1|9.22|0|1
C|GT|20260108|15:22:35.345851|S|1|9.22|0|1
C|GT|20260108|15:22:35.345851|S|1|9.22|0|1
C|GT|20260108|15:24:05.172952|S|16|9.22|0|16
C|GT|20260108|15:24:32.273109|S|17|9.22|0|17
C|GT|20260108|15:24:49.485366|S|10|9.22|0|10
C|GT|20260108|15:25:33.715804|S|10|9.22|0|10
C|GT|20260108|15:25:36.184417|S|1|9.23|0|1
C|GT|20260108|15:25:50.388907|S|10|9.23|0|10
C|GT|20260108|15:26:03.893921|S|10|9.23|0|10
C|GT|20260108|15:26:21.227895|S|10|9.23|0|10
C|GT|20260108|15:26:36.472938|S|10|9.23|0|10
C|GT|20260108|15:26:52.320300|S|10|9.23|0|10
C|GT|20260108|15:27:11.144779|S|10|9.23|0|10
C|GT|20260108|15:27:30.421210|S|10|9.23|0|10
C|GT|20260108|15:27:42.898127|S|10|9.23|0|10
C|GT|20260108|15:28:00.042644|S|1|9.24|0|1
C|GT|20260108|15:28:45.769009|S|10|9.24|0|10
C|GT|20260108|15:28:47.403681|S|45|9.235|0|45
C|GT|20260108|15:29:03.570873|S|10|9.24|0|10
C|GT|20260108|15:29:17.109866|S|10|9.24|0|10
C|GT|20260108|15:29:24.137452|S|10|9.24|0|10
C|GT|20260108|15:29:36.428896|S|10|9.24|0|10
C|GT|20260108|15:29:48.941889|S|10|9.24|0|10
C|GT|20260108|15:29:52.684801|S|6|9.235|0|6
C|GT|20260108|15:30:04.435397|S|10|9.24|0|10
C|GT|20260108|15:31:10.885640|S|10|9.24|0|10
C|GT|20260108|15:31:30.534681|S|10|9.24|0|10
C|GT|20260108|15:31:38.893874|S|10|9.24|0|10
C|GT|20260108|15:31:59.867958|S|10|9.24|0|10
C|GT|20260108|15:34:31.144950|S|1|9.18|0|1
C|GT|20260108|15:34:32.910364|S|1|9.18|0|1
C|GT|20260108|15:35:15.375338|S|1|9.18|0|1
C|GT|20260108|15:39:44.072903|S|18|9.18|0|18
C|GT|20260108|15:40:06.326241|S|30|9.18|0|30
C|GT|20260108|15:40:56.837889|S|5|9.175|0|5
C|GT|20260108|15:40:59.536851|S|20|9.18|0|20
C|GT|20260108|15:42:55.956522|S|3|9.19|0|3
C|GT|20260108|15:42:55.956522|S|10|9.19|0|10
C|GT|20260108|15:42:55.956522|S|2|9.19|0|2
C|GT|20260108|15:43:31.979536|S|5|9.19|0|5
C|GT|20260108|15:44:19.038270|S|18|9.17|0|18
C|GT|20260108|15:44:19.038270|S|30|9.17|0|30
C|GT|20260108|15:45:48.597248|S|25|9.16|0|25
C|GT|20260108|15:46:53.461057|S|12|9.17|0|12
C|GT|20260108|15:46:53.461057|S|6|9.17|0|6
C|GT|20260108|15:46:53.461468|S|163|9.165|0|163
C|GT|20260108|15:48:38.112459|S|1|9.17|0|1
C|GT|20260108|15:48:38.112459|S|2|9.17|0|2
C|GT|20260108|15:48:38.112459|S|1|9.17|0|1
C|GT|20260108|15:48:38.112459|S|1|9.17|0|1
C|GT|20260108|15:48:38.113407|S|8|9.18|0|8
C|GT|20260108|15:48:38.113407|S|4|9.18|0|4
C|GT|20260108|15:49:00.445252|S|3|9.18|0|3
C|GT|20260108|15:49:00.445252|S|1|9.18|0|1
C|GT|20260108|15:49:00.459626|S|2|9.19|0|2
C|GT|20260108|15:49:00.459626|S|3|9.19|0|3
C|GT|20260108|15:50:32.212531|S|200|9.16|0|200
C|GT|20260108|15:50:35.688483|S|20|9.16|0|20
C|GT|20260108|15:50:56.109518|S|20|9.16|0|20
C|GT|20260108|15:51:13.207767|S|18|9.15|0|18
C|GT|20260108|15:53:07.978251|S|7|9.15|0|7
C|GT|20260108|15:53:07.978251|S|13|9.15|0|13
C|GT|20260108|15:53:07.978251|S|20|9.15|0|20
C|GT|20260108|15:53:07.978252|S|10|9.15|0|10
C|GT|20260108|15:53:07.978252|S|10|9.15|0|10
C|GT|20260108|15:53:12.075862|S|2|9.16|0|2
C|GT|20260108|15:53:12.075863|S|2|9.16|0|2
C|GT|20260108|15:53:12.075863|S|1|9.16|0|1
C|GT|20260108|15:53:12.075863|S|4|9.16|0|4
C|GT|20260108|15:53:12.075863|S|308|9.16|0|308
C|GT|20260108|15:53:12.075864|S|1|9.16|0|1
C|GT|20260108|15:53:12.075865|S|115|9.16|0|115
C|GT|20260108|15:53:12.075865|S|102|9.16|0|102
C|GT|20260108|15:53:12.075865|S|6|9.16|0|6
C|GT|20260108|15:54:10.046807|S|1|9.16|0|1
C|GT|20260108|15:54:10.046808|S|33|9.16|0|33
C|GT|20260108|15:54:10.046808|S|6|9.16|0|6
C|GT|20260108|15:54:10.046808|S|12|9.16|0|12
C|GT|20260108|15:54:15.624810|S|60|9.17|0|60
C|GT|20260108|15:54:15.663837|S|10|9.17|0|10
C|GT|20260108|15:54:27.332083|S|20|9.17|0|20
C|GT|20260108|15:54:27.332083|S|12|9.17|0|12
C|GT|20260108|15:54:50.025148|S|8|9.16|0|8
C|GT|20260108|15:54:50.025281|S|10|9.17|0|10
C|GT|20260108|15:54:50.027785|S|100|9.17|0|100
C|GT|20260108|15:54:50.028485|S|1|9.18|0|1
C|GT|20260108|15:55:04.515450|S|44|9.18|0|44
C|GT|20260108|15:56:10.740756|S|5|9.16|0|5
C|GT|20260108|15:56:28.505999|S|5|9.16|0|5
C|GT|20260108|15:58:02.240033|S|400|9.15|0|400
C|GT|20260108|15:58:03.110787|S|100|9.155|0|100
C|GT|20260108|15:58:08.633740|S|10|9.16|0|10
C|GT|20260108|15:58:22.673759|S|200|9.15|0|200
C|GT|20260108|15:58:34.884877|S|1|9.16|0|1
C|GT|20260108|15:58:39.273443|S|3|9.15|0|3
C|GT|20260108|15:58:43.786208|S|3|9.15|0|3
C|GT|20260108|15:58:45.077118|S|30|9.15|0|30
C|GT|20260108|15:59:02.049791|S|77|9.16|0|77
C|GT|20260108|15:59:12.951812|S|200|9.15|0|200
C|GT|20260108|15:59:15.194355|S|300|9.15|0|300
C|GT|20260108|15:59:16.419993|S|30|9.15|0|30
C|GT|20260108|15:59:16.959748|S|70|9.15|0|70
C|GT|20260108|15:59:16.959748|S|30|9.15|0|30
C|GT|20260108|15:59:20.625277|S|77|9.15|0|77
C|GT|20260108|15:59:20.625277|S|23|9.15|0|23
C|GT|20260108|15:59:23.436780|S|68|9.15|0|68
C|GT|20260108|15:59:25.526389|S|100|9.15|0|100
C|GT|20260108|15:59:28.019831|S|30|9.15|0|30
C|GT|20260108|15:59:31.521656|S|62|9.15|0|62
C|GT|20260108|15:59:31.521657|S|38|9.15|0|38
C|GT|20260108|15:59:31.930794|S|43|9.15|0|43
C|GT|20260108|15:59:37.931681|S|100|9.15|0|100
C|GT|20260108|15:59:38.094098|S|185|9.15|0|185
C|GT|20260108|15:59:38.094098|S|15|9.15|0|15
C|GT|20260108|15:59:39.024940|S|8|9.15|0|8
C|GT|20260108|15:59:40.183264|S|48|9.15|0|48
C|GT|20260108|15:59:40.230274|S|60|9.15|0|60
C|GT|20260108|15:59:40.410101|S|100|9.15|0|100
C|GT|20260108|15:59:43.686593|S|100|9.15|0|100
C|GT|20260108|15:59:49.619353|S|84|9.16|0|84
C|GT|20260108|15:59:49.709340|S|24|9.16|0|24
C|GT|20260108|15:59:50.227122|S|63|9.155|0|63
C|GT|20260108|15:59:50.353023|S|8|9.155|0|8
C|GT|20260108|15:59:50.533218|S|9|9.155|0|9
C|GT|20260108|15:59:50.541868|S|127|9.155|0|127
C|GTBP|20260108|09:42:46.065558|S|100|.7012|0|100
C|GTBP|20260108|10:54:10.538738|S|100|.6707|0|100
C|GTBP|20260108|15:35:16.146254|S|500|.67005|0|500
C|GTBP|20260108|15:35:16.147013|S|100|.67005|0|100
C|GTE|20260108|10:18:07.314400|E|100|4.105|0|100
C|GTE|20260108|10:52:24.386294|S|100|4.175|0|100
C|GTE|20260108|11:17:05.532368|S|500|4.13|0|500
C|GTE|20260108|11:27:32.894298|E|100|4.12|0|100
C|GTE|20260108|12:59:40.962582|S|100|4.18|0|100
C|GTE|20260108|12:59:41.316856|S|100|4.18|0|100
C|GTE|20260108|13:48:12.547745|S|100|4.19|0|100
C|GTE|20260108|13:57:49.380669|S|100|4.24|0|100
C|GTE|20260108|14:35:44.796891|E|100|4.25|0|100
C|GTE|20260108|15:51:27.259128|S|100|4.29|0|100
C|GTE|20260108|15:59:40.585120|S|27|4.28|0|27
C|GTE|20260108|15:59:49.035915|S|85|4.285|0|85
C|GTE|20260108|15:59:49.035922|S|15|4.285|0|15
C|GTE|20260108|15:59:49.036011|S|68|4.285|0|68
C|GTEC|20260108|09:56:09.774069|S|200|.849|0|200
C|GTEC|20260108|10:35:25.026086|S|200|.9399|0|200
C|GTEC|20260108|10:35:56.547098|S|100|.9399|0|100
C|GTEC|20260108|10:49:35.084436|S|200|.93995|0|200
C|GTEC|20260108|11:27:43.328640|S|73|.86455|0|73
C|GTEC|20260108|12:56:24.955169|S|200|.881|0|200
C|GTEC|20260108|12:59:54.472625|S|100|.9048|0|100
C|GTEC|20260108|14:30:08.732909|S|200|.9798|0|200
C|GTEC|20260108|15:30:10.907728|E|200|1.025|0|200
C|GTES|20260108|11:38:22.223860|S|5|22.21|0|5
C|GTES|20260108|11:38:22.223889|S|5|22.21|0|5
C|GTES|20260108|11:38:22.223890|S|40|22.21|0|40
C|GTES|20260108|13:00:21.636941|S|2|22.32|0|2
C|GTES|20260108|13:00:21.652751|S|18|22.32|0|18
C|GTES|20260108|15:46:00.504702|S|100|22.46|0|100
C|GTES|20260108|15:48:30.087128|S|100|22.46|0|100
C|GTES|20260108|15:58:00.731329|S|50|22.54|0|50
C|GTES|20260108|15:58:55.603462|S|50|22.51|0|50
C|GTES|20260108|15:59:00.531052|S|62|22.52|0|62
C|GTES|20260108|15:59:27.147174|S|100|22.515|0|100
C|GTES|20260108|15:59:27.931468|S|100|22.515|0|100
C|GTES|20260108|15:59:28.238066|S|50|22.51|0|50
C|GTES|20260108|15:59:48.101655|S|2|22.49|0|2
C|GTLB|20260108|09:30:01.771823|S|100|36.53|0|100
C|GTLB|20260108|09:53:06.769974|S|82|35.85|0|82
C|GTLB|20260108|09:53:06.769988|S|1|35.85|0|1
C|GTLB|20260108|09:58:25.123829|S|27|35.77|0|27
C|GTLB|20260108|10:00:44.031026|S|162|35.76|0|162
C|GTLB|20260108|10:00:44.031791|S|98|35.76|0|98
C|GTLB|20260108|10:04:30.438269|S|40|35.85|0|40
C|GTLB|20260108|10:11:01.386224|S|119|35.785|0|119
C|GTLB|20260108|10:11:09.210697|S|100|35.815|0|100
C|GTLB|20260108|10:49:44.992341|S|2|35.87|0|2
C|GTLB|20260108|10:49:44.993987|S|2|35.87|0|2
C|GTLB|20260108|11:47:57.209811|S|100|35.745|0|100
C|GTLB|20260108|11:56:53.620718|E|100|35.8|0|100
C|GTLB|20260108|11:56:53.620725|E|62|35.8|0|62
C|GTLB|20260108|11:56:53.620793|E|7|35.8|0|7
C|GTLB|20260108|11:56:53.620821|E|7|35.8|0|7
C|GTLB|20260108|11:56:53.620822|E|138|35.8|0|138
C|GTLB|20260108|11:56:53.620828|E|7|35.8|0|7
C|GTLB|20260108|11:56:53.678224|E|179|35.8|0|179
C|GTLB|20260108|12:17:42.364538|E|100|36|0|100
C|GTLB|20260108|12:31:01.150685|S|110|35.935|0|110
C|GTLB|20260108|12:31:16.399599|S|22|35.935|0|22
C|GTLB|20260108|13:17:46.125452|S|66|36.11|0|66
C|GTLB|20260108|13:45:00.600763|S|4|36.05|0|4
C|GTLB|20260108|13:45:00.600770|S|4|36.05|0|4
C|GTLB|20260108|14:38:45.198797|S|100|35.81|0|100
C|GTLB|20260108|14:39:09.671613|S|72|35.79|0|72
C|GTLB|20260108|14:39:09.671683|S|38|35.79|0|38
C|GTLB|20260108|14:39:09.671782|S|38|35.79|0|38
C|GTLB|20260108|14:39:09.671838|S|38|35.79|0|38
C|GTLB|20260108|14:39:09.671893|S|38|35.79|0|38
C|GTLB|20260108|14:40:54.238892|S|1|35.75|0|1
C|GTLB|20260108|14:53:32.374778|S|10|35.885|0|10
C|GTLB|20260108|14:53:32.374783|S|10|35.885|0|10
C|GTLB|20260108|14:58:22.157428|S|5|35.89|0|5
C|GTLB|20260108|15:00:14.992090|S|13|35.82|0|13
C|GTLB|20260108|15:05:54.583464|S|130|35.82|0|130
C|GTLB|20260108|15:10:01.758392|S|100|35.78|0|100
C|GTLB|20260108|15:15:04.969316|S|29|35.78|0|29
C|GTLB|20260108|15:33:09.907247|S|14|35.72|0|14
C|GTLB|20260108|15:39:27.258381|S|62|35.56|0|62
C|GTLB|20260108|15:39:27.258406|S|29|35.56|0|29
C|GTLB|20260108|15:39:27.258472|S|9|35.56|0|9
C|GTLB|20260108|15:54:40.042659|S|100|35.53|0|100
C|GTLB|20260108|15:59:04.109903|S|141|35.53|0|141
C|GTLS|20260108|09:38:13.994189|S|1|206.42|0|1
C|GTLS|20260108|12:20:40.076979|S|4|206.7|0|4
C|GTM|20260108|09:44:10.105186|S|26|10.28|0|26
C|GTM|20260108|09:44:10.105207|S|100|10.28|0|100
C|GTM|20260108|09:44:10.105208|S|26|10.28|0|26
C|GTM|20260108|09:44:10.105334|S|148|10.28|0|148
C|GTM|20260108|09:44:10.160258|S|49|10.275|0|49
C|GTM|20260108|12:16:04.678152|S|5|10.545|0|5
C|GTM|20260108|12:22:31.038307|S|100|10.54|0|100
C|GTM|20260108|12:22:31.413679|S|100|10.545|0|100
C|GTM|20260108|12:22:31.413744|S|150|10.545|0|150
C|GTM|20260108|12:22:31.413827|S|50|10.545|0|50
C|GTM|20260108|12:29:06.508371|S|100|10.535|0|100
C|GTM|20260108|12:29:06.508584|S|100|10.535|0|100
C|GTM|20260108|12:34:49.657385|S|61|10.58|0|61
C|GTM|20260108|13:15:11.084280|S|300|10.6|0|300
C|GTM|20260108|13:15:21.840069|S|6|10.59|0|6
C|GTM|20260108|13:21:05.821714|S|1|10.6|0|1
C|GTM|20260108|13:21:05.825861|S|6|10.61|0|6
C|GTM|20260108|13:21:13.825270|S|2|10.6|0|2
C|GTM|20260108|14:32:51.799808|S|6|10.63|0|6
C|GTM|20260108|14:35:20.322534|S|6|10.62|0|6
C|GTM|20260108|14:38:38.600417|S|6|10.61|0|6
C|GTM|20260108|14:38:38.600417|S|6|10.61|0|6
C|GTM|20260108|14:44:14.154877|S|6|10.6|0|6
C|GTM|20260108|14:57:46.548125|S|4|10.6|0|4
C|GTM|20260108|15:02:27.085657|S|6|10.62|0|6
C|GTM|20260108|15:31:08.060614|S|22|10.63|0|22
C|GTM|20260108|15:32:17.427142|S|200|10.58|0|200
C|GTM|20260108|15:33:48.423086|S|6|10.57|0|6
C|GTM|20260108|15:33:48.423086|S|18|10.57|0|18
C|GTM|20260108|15:34:02.577123|S|200|10.57|0|200
C|GTM|20260108|15:37:55.658961|S|12|10.565|0|12
C|GTM|20260108|15:38:42.756350|S|6|10.56|0|6
C|GTM|20260108|15:38:42.756350|S|6|10.56|0|6
C|GTM|20260108|15:41:31.101701|S|41|10.56|0|41
C|GTM|20260108|15:41:54.286277|S|59|10.56|0|59
C|GTM|20260108|15:42:22.377920|S|12|10.56|0|12
C|GTM|20260108|15:42:22.377920|S|20|10.56|0|20
C|GTM|20260108|15:50:11.856696|S|6|10.57|0|6
C|GTM|20260108|15:51:22.880159|S|6|10.565|0|6
C|GTM|20260108|15:51:22.880175|S|6|10.565|0|6
C|GTM|20260108|15:51:22.880248|S|6|10.565|0|6
C|GTM|20260108|15:51:22.880309|S|6|10.565|0|6
C|GTM|20260108|15:51:22.880365|S|6|10.565|0|6
C|GTM|20260108|15:51:22.880420|S|6|10.565|0|6
C|GTM|20260108|15:51:22.880475|S|6|10.565|0|6
C|GTM|20260108|15:51:22.880770|S|6|10.56|0|6
C|GTM|20260108|15:52:16.838907|S|248|10.565|0|248
C|GTM|20260108|15:52:16.839003|S|248|10.565|0|248
C|GTM|20260108|15:53:53.812876|S|12|10.57|0|12
C|GTM|20260108|15:54:10.070493|S|6|10.57|0|6
C|GTM|20260108|15:54:10.070493|S|2|10.57|0|2
C|GTM|20260108|15:57:41.489969|S|123|10.585|0|123
C|GTM|20260108|15:57:45.990615|S|100|10.58|0|100
C|GTM|20260108|15:57:53.060552|S|100|10.58|0|100
C|GTM|20260108|15:58:12.124122|S|5|10.59|0|5
C|GTM|20260108|15:58:15.398872|S|15|10.59|0|15
C|GTM|20260108|15:58:42.601325|S|18|10.585|0|18
C|GTM|20260108|15:59:04.100841|S|100|10.575|0|100
C|GTM|20260108|15:59:27.150808|S|100|10.575|0|100
C|GTM|20260108|15:59:34.232459|S|4|10.57|0|4
C|GTM|20260108|15:59:37.087697|S|46|10.57|0|46
C|GTM|20260108|15:59:41.227098|S|54|10.57|0|54
C|GTM|20260108|15:59:41.570800|S|100|10.57|0|100
C|GTM|20260108|15:59:48.097085|S|70|10.575|0|70
C|GTM|20260108|15:59:49.763184|S|3|10.575|0|3
C|GTM|20260108|15:59:50.290774|S|95|10.575|0|95
C|GTM|20260108|15:59:50.548137|S|76|10.58|0|76
C|GTM|20260108|15:59:50.936231|S|24|10.58|0|24
C|GTM|20260108|15:59:50.946393|S|100|10.58|0|100
C|GTM|20260108|15:59:53.011320|S|40|10.59|0|40
C|GTM|20260108|15:59:53.264309|S|26|10.58|0|26
C|GTM|20260108|15:59:53.581312|S|100|10.58|0|100
C|GTM|20260108|15:59:53.907431|S|1|10.59|0|1
C|GTM|20260108|15:59:54.034946|S|20|10.59|0|20
C|GTM|20260108|15:59:55.024557|S|19|10.59|0|19
C|GTM|20260108|15:59:55.026880|S|20|10.59|0|20
C|GTM|20260108|15:59:55.048670|S|23|10.59|0|23
C|GTM|20260108|15:59:55.538286|S|6|10.59|0|6
C|GTM|20260108|15:59:55.842610|S|32|10.585|0|32
C|GTM|20260108|15:59:56.019766|S|10|10.585|0|10
C|GTM|20260108|15:59:56.740723|S|8|10.59|0|8
C|GTM|20260108|15:59:57.019478|S|10|10.59|0|10
C|GTN|20260108|09:32:14.267922|S|200|4.41|0|200
C|GTN|20260108|09:42:22.826016|S|100|4.42|0|100
C|GTN|20260108|09:42:22.826080|S|100|4.42|0|100
C|GTN|20260108|10:12:30.213651|S|10|4.47|0|10
C|GTN|20260108|10:22:13.404866|S|300|4.49|0|300
C|GTN|20260108|10:22:13.404867|S|1|4.49|0|1
C|GTN|20260108|10:22:13.404867|S|6|4.49|0|6
C|GTN|20260108|10:30:00.557204|S|1|4.49|0|1
C|GTN|20260108|10:30:00.557204|S|1|4.49|0|1
C|GTN|20260108|10:46:47.205554|S|1|4.46|0|1
C|GTN|20260108|10:46:47.205555|S|1|4.46|0|1
C|GTN|20260108|11:03:30.878583|S|1|4.47|0|1
C|GTN|20260108|11:09:14.403849|S|1|4.47|0|1
C|GTN|20260108|11:09:14.403849|S|4|4.47|0|4
C|GTN|20260108|11:09:25.697279|S|1|4.47|0|1
C|GTN|20260108|11:09:25.697279|S|1|4.47|0|1
C|GTN|20260108|11:09:25.697280|S|1|4.47|0|1
C|GTN|20260108|11:09:56.352338|S|1|4.47|0|1
C|GTN|20260108|11:10:09.412434|S|1|4.47|0|1
C|GTN|20260108|11:10:09.412434|S|1|4.47|0|1
C|GTN|20260108|11:23:44.078587|S|4|4.43|0|4
C|GTN|20260108|12:24:42.776402|S|11|4.45|0|11
C|GTN|20260108|12:57:12.865702|S|86|4.51|0|86
C|GTN|20260108|12:59:10.381025|S|11|4.5|0|11
C|GTN|20260108|12:59:40.922468|S|11|4.5|0|11
C|GTN|20260108|12:59:52.399058|S|1|4.5|0|1
C|GTN|20260108|13:02:22.603410|S|9|4.51|0|9
C|GTN|20260108|13:03:36.674710|S|100|4.505|0|100
C|GTN|20260108|13:04:00.263735|S|11|4.51|0|11
C|GTN|20260108|13:23:39.008889|S|11|4.5|0|11
C|GTN|20260108|13:36:30.012781|S|79|4.52|0|79
C|GTN|20260108|13:40:06.322611|S|18|4.515|0|18
C|GTN|20260108|13:46:37.483570|S|100|4.52|0|100
C|GTN|20260108|14:02:56.495632|S|6|4.54|0|6
C|GTN|20260108|14:14:12.222204|S|100|4.52|0|100
C|GTN|20260108|14:18:30.434531|S|35|4.52|0|35
C|GTN|20260108|14:45:55.335852|S|10|4.52|0|10
C|GTN|20260108|15:10:34.026770|S|100|4.525|0|100
C|GTN|20260108|15:13:15.791643|S|1|4.51|0|1
C|GTN|20260108|15:41:10.217364|S|11|4.5|0|11
C|GTN|20260108|15:45:13.994622|S|100|4.5|0|100
C|GTN|20260108|15:45:19.067269|S|273|4.525|0|273
C|GTN|20260108|15:45:19.067428|S|273|4.525|0|273
C|GTN|20260108|15:51:06.710547|S|400|4.48|0|400
C|GTN|20260108|15:51:06.710872|S|400|4.48|0|400
C|GTN|20260108|15:55:17.784252|S|100|4.48|0|100
C|GTN|20260108|15:57:56.965014|S|40|4.45|0|40
C|GTN|20260108|15:58:33.277097|S|92|4.46|0|92
C|GTN|20260108|15:58:33.624221|S|92|4.46|0|92
C|GTN|20260108|15:59:07.120023|S|7|4.46|0|7
C|GTN|20260108|15:59:30.553115|S|342|4.455|0|342
C|GTN|20260108|15:59:45.598789|S|400|4.455|0|400
C|GTN|20260108|15:59:50.217656|S|230|4.455|0|230
C|GTN|20260108|15:59:50.468669|S|13|4.455|0|13
C|GTN|20260108|15:59:51.390523|S|63|4.455|0|63
C|GTN|20260108|15:59:51.602041|S|17|4.46|0|17
C|GTN|20260108|15:59:51.602041|S|29|4.46|0|29
C|GTN|20260108|15:59:51.989677|S|300|4.44|0|300
C|GTN|20260108|15:59:53.656245|S|100|4.45|0|100
C|GTN|20260108|15:59:53.656245|S|98|4.45|0|98
C|GTN|20260108|15:59:55.620260|S|15|4.45|0|15
C|GTN|20260108|15:59:56.640705|S|12|4.45|0|12
C|GTOP|20260108|10:37:04.961732|S|8|39.78|0|8
C|GTOP|20260108|11:28:46.613852|S|82|39.77|0|82
C|GTOP|20260108|14:15:16.465110|S|39|39.71|0|39
C|GTX|20260108|09:32:34.713999|S|1|17.905|0|1
C|GTX|20260108|10:30:47.534169|S|100|18|0|100
C|GTX|20260108|10:47:18.878037|S|100|18.03|0|100
C|GTX|20260108|10:47:30.240989|S|100|18.03|0|100
C|GTX|20260108|10:50:09.774260|S|25|18.03|0|25
C|GTX|20260108|10:50:09.774286|S|100|18.03|0|100
C|GTX|20260108|10:50:09.774286|S|75|18.03|0|75
C|GTX|20260108|11:02:21.010326|S|62|18.02|0|62
C|GTX|20260108|11:02:21.010341|S|38|18.02|0|38
C|GTX|20260108|11:13:20.771947|S|1|18.02|0|1
C|GTX|20260108|11:14:40.515159|S|16|18.02|0|16
C|GTX|20260108|11:31:01.000311|S|16|18.09|0|16
C|GTX|20260108|11:31:01.000322|S|194|18.09|0|194
C|GTX|20260108|11:31:15.745310|S|1|18.08|0|1
C|GTX|20260108|11:45:04.961097|S|26|18.06|0|26
C|GTX|20260108|11:46:15.396755|S|100|18.055|0|100
C|GTX|20260108|11:50:53.915450|S|100|18.04|0|100
C|GTX|20260108|11:53:24.376078|S|100|18.05|0|100
C|GTX|20260108|11:53:29.832529|S|17|18.05|0|17
C|GTX|20260108|11:58:50.305403|S|100|18.05|0|100
C|GTX|20260108|12:02:52.858905|S|9|18.04|0|9
C|GTX|20260108|12:02:52.858905|S|100|18.04|0|100
C|GTX|20260108|12:02:52.858905|S|14|18.04|0|14
C|GTX|20260108|12:04:41.825670|S|15|18.045|0|15
C|GTX|20260108|12:05:34.122918|S|42|18.055|0|42
C|GTX|20260108|12:05:34.122929|S|42|18.055|0|42
C|GTX|20260108|12:05:34.123004|S|20|18.055|0|20
C|GTX|20260108|12:05:34.123219|S|34|18.055|0|34
C|GTX|20260108|12:05:34.123237|S|72|18.055|0|72
C|GTX|20260108|12:12:16.577461|S|1|18.05|0|1
C|GTX|20260108|12:13:36.695251|S|3|18.04|0|3
C|GTX|20260108|12:16:04.230174|S|43|18.03|0|43
C|GTX|20260108|12:16:04.230186|S|43|18.03|0|43
C|GTX|20260108|12:16:04.230221|S|24|18.03|0|24
C|GTX|20260108|12:40:35.377836|S|1|18.03|0|1
C|GTX|20260108|12:44:08.958104|S|1|18.02|0|1
C|GTX|20260108|12:44:24.943650|S|5|18.02|0|5
C|GTX|20260108|13:02:16.054373|S|5|18.03|0|5
C|GTX|20260108|13:02:30.117395|S|100|18.035|0|100
C|GTX|20260108|13:02:30.117776|S|2|18.035|0|2
C|GTX|20260108|13:02:30.124430|S|2|18.03|0|2
C|GTX|20260108|13:04:29.740741|S|2|18.03|0|2
C|GTX|20260108|13:05:23.580856|S|100|18.03|0|100
C|GTX|20260108|13:05:46.362524|S|100|18.035|0|100
C|GTX|20260108|13:12:13.059705|S|8|18.05|0|8
C|GTX|20260108|13:13:26.328381|S|1|18.04|0|1
C|GTX|20260108|13:14:01.043704|S|5|18.045|0|5
C|GTX|20260108|13:14:03.401279|S|13|18.045|0|13
C|GTX|20260108|13:14:50.340082|S|10|18.045|0|10
C|GTX|20260108|13:15:04.204254|S|1|18.04|0|1
C|GTX|20260108|13:17:36.145261|S|6|18.04|0|6
C|GTX|20260108|13:19:45.268242|S|100|18.04|0|100
C|GTX|20260108|13:27:50.402734|S|6|18.03|0|6
C|GTX|20260108|13:29:35.747831|S|10|18.03|0|10
C|GTX|20260108|13:29:56.768438|S|3|18.03|0|3
C|GTX|20260108|13:30:05.330457|S|31|18.03|0|31
C|GTX|20260108|13:30:34.247742|S|100|18.035|0|100
C|GTX|20260108|13:32:06.366350|S|19|18.05|0|19
C|GTX|20260108|13:34:20.792648|S|100|18.095|0|100
C|GTX|20260108|13:34:58.008445|S|100|18.09|0|100
C|GTX|20260108|13:36:14.549696|S|100|18.05|0|100
C|GTX|20260108|13:36:14.549696|S|100|18.055|0|100
C|GTX|20260108|13:36:14.553479|S|50|18.06|0|50
C|GTX|20260108|13:36:47.196502|S|46|18.06|0|46
C|GTX|20260108|13:36:47.196515|S|46|18.06|0|46
C|GTX|20260108|13:36:47.196693|S|8|18.06|0|8
C|GTX|20260108|13:36:47.197718|S|59|18.05|0|59
C|GTX|20260108|13:36:47.197727|S|41|18.05|0|41
C|GTX|20260108|13:52:46.719772|S|19|18.03|0|19
C|GTX|20260108|13:52:46.719772|S|13|18.03|0|13
C|GTX|20260108|13:52:46.719773|S|68|18.03|0|68
C|GTX|20260108|13:56:16.527743|S|100|18.04|0|100
C|GTX|20260108|13:58:16.174591|S|100|18.055|0|100
C|GTX|20260108|13:59:50.059068|S|31|18.055|0|31
C|GTX|20260108|14:03:14.184976|S|45|18.08|0|45
C|GTX|20260108|14:03:14.184992|S|45|18.08|0|45
C|GTX|20260108|14:03:14.189443|S|100|18.07|0|100
C|GTX|20260108|14:03:14.189455|S|100|18.07|0|100
C|GTX|20260108|14:03:14.197308|S|54|18.08|0|54
C|GTX|20260108|14:09:25.451201|S|16|18.1|0|16
C|GTX|20260108|14:10:18.763573|S|52|18.09|0|52
C|GTX|20260108|14:10:18.763599|S|48|18.09|0|48
C|GTX|20260108|14:10:18.763600|S|52|18.09|0|52
C|GTX|20260108|14:14:14.511263|S|61|18.08|0|61
C|GTX|20260108|14:18:38.744997|S|10|18.07|0|10
C|GTX|20260108|14:19:08.978226|S|66|18.07|0|66
C|GTX|20260108|14:19:08.978241|S|34|18.07|0|34
C|GTX|20260108|14:20:57.979548|S|2|18.07|0|2
C|GTX|20260108|14:24:21.798505|S|94|18.07|0|94
C|GTX|20260108|14:24:46.165597|S|100|18.07|0|100
C|GTX|20260108|14:26:08.410520|S|42|18.1|0|42
C|GTX|20260108|14:26:08.410532|S|17|18.1|0|17
C|GTX|20260108|14:28:11.465965|S|1|18.09|0|1
C|GTX|20260108|14:29:45.900043|S|61|18.1|0|61
C|GTX|20260108|14:29:45.900055|S|39|18.1|0|39
C|GTX|20260108|14:33:47.076331|S|100|18.165|0|100
C|GTX|20260108|14:35:54.106353|S|100|18.135|0|100
C|GTX|20260108|14:35:54.106372|S|20|18.135|0|20
C|GTX|20260108|14:46:37.139912|S|1|18.12|0|1
C|GTX|20260108|14:49:54.932291|S|100|18.145|0|100
C|GTX|20260108|14:49:54.932326|S|100|18.145|0|100
C|GTX|20260108|14:49:54.932341|S|40|18.145|0|40
C|GTX|20260108|15:04:19.538878|S|1|18.09|0|1
C|GTX|20260108|15:08:31.086788|S|21|18.1|0|21
C|GTX|20260108|15:11:46.230682|S|50|18.1|0|50
C|GTX|20260108|15:16:03.421799|S|10|18.1|0|10
C|GTX|20260108|15:20:44.598535|S|1|18.1|0|1
C|GTX|20260108|15:28:48.296987|S|100|18.12|0|100
C|GTX|20260108|15:30:00.754407|S|62|18.13|0|62
C|GTX|20260108|15:32:07.406247|S|29|18.14|0|29
C|GTX|20260108|15:32:53.257691|S|1|18.13|0|1
C|GTX|20260108|15:33:46.744619|S|30|18.14|0|30
C|GTX|20260108|15:34:15.676155|S|100|18.13|0|100
C|GTX|20260108|15:36:16.584158|S|1|18.14|0|1
C|GTX|20260108|15:39:12.587869|S|14|18.14|0|14
C|GTX|20260108|15:39:38.231932|S|1|18.14|0|1
C|GTX|20260108|15:40:00.989957|S|10|18.14|0|10
C|GTX|20260108|15:41:14.328711|S|26|18.13|0|26
C|GTX|20260108|15:41:58.853964|S|1|18.13|0|1
C|GTX|20260108|15:44:22.158858|S|9|18.15|0|9
C|GTX|20260108|15:44:55.575691|S|100|18.15|0|100
C|GTX|20260108|15:47:15.457601|S|73|18.18|0|73
C|GTX|20260108|15:48:21.158620|S|71|18.19|0|71
C|GTX|20260108|15:48:21.161946|S|100|18.19|0|100
C|GTX|20260108|15:48:21.722138|S|77|18.19|0|77
C|GTX|20260108|15:50:01.062184|S|100|18.13|0|100
C|GTX|20260108|15:50:13.770181|S|42|18.14|0|42
C|GTX|20260108|15:50:13.770181|S|158|18.135|0|158
C|GTX|20260108|15:50:22.846626|S|100|18.13|0|100
C|GTX|20260108|15:50:48.643897|S|70|18.14|0|70
C|GTX|20260108|15:50:48.643897|S|12|18.14|0|12
C|GTX|20260108|15:51:32.864643|S|52|18.14|0|52
C|GTX|20260108|15:51:49.405018|S|5|18.13|0|5
C|GTX|20260108|15:51:50.393443|S|100|18.12|0|100
C|GTX|20260108|15:52:05.697195|S|100|18.14|0|100
C|GTX|20260108|15:52:18.348749|S|42|18.12|0|42
C|GTX|20260108|15:52:29.490991|S|7|18.12|0|7
C|GTX|20260108|15:52:29.491008|S|93|18.12|0|93
C|GTX|20260108|15:52:29.491008|S|100|18.12|0|100
C|GTX|20260108|15:53:10.054847|S|6|18.11|0|6
C|GTX|20260108|15:53:10.054847|S|6|18.11|0|6
C|GTX|20260108|15:53:10.054847|S|4|18.11|0|4
C|GTX|20260108|15:53:10.054847|S|6|18.11|0|6
C|GTX|20260108|15:54:02.768081|S|100|18.075|0|100
C|GTX|20260108|15:54:02.768143|S|100|18.075|0|100
C|GTX|20260108|15:54:02.768163|S|100|18.075|0|100
C|GTX|20260108|15:54:02.768239|S|80|18.075|0|80
C|GTX|20260108|15:54:09.605053|S|100|18.09|0|100
C|GTX|20260108|15:55:36.845994|S|61|18.09|0|61
C|GTX|20260108|15:55:46.158898|S|62|18.1|0|62
C|GTX|20260108|15:56:09.335633|S|100|18.08|0|100
C|GTX|20260108|15:57:16.715366|S|83|18.12|0|83
C|GTX|20260108|15:57:16.715395|S|17|18.12|0|17
C|GTX|20260108|15:58:20.550199|S|100|18.12|0|100
C|GTX|20260108|15:58:35.071118|S|100|18.14|0|100
C|GTX|20260108|15:59:47.089588|S|100|18.17|0|100
C|GTX|20260108|15:59:47.186064|S|7|18.17|0|7
C|GTX|20260108|15:59:47.699478|S|8|18.17|0|8
C|GTX|20260108|15:59:50.146030|S|7|18.16|0|7
C|GTX|20260108|15:59:50.310156|S|6|18.16|0|6
C|GTX|20260108|15:59:51.020961|S|100|18.175|0|100
C|GTX|20260108|15:59:53.202005|S|100|18.17|0|100
C|GTX|20260108|15:59:53.325143|S|4|18.16|0|4
C|GTX|20260108|15:59:54.880084|S|42|18.175|0|42
C|GTX|20260108|15:59:55.072851|S|5|18.175|0|5
C|GTX|20260108|15:59:55.379344|S|11|18.175|0|11
C|GTX|20260108|15:59:55.446263|S|31|18.18|0|31
C|GTX|20260108|15:59:55.823045|S|6|18.18|0|6
C|GTX|20260108|15:59:57.068830|S|11|18.18|0|11
C|GTX|20260108|15:59:57.111834|S|9|18.18|0|9
C|GTX|20260108|15:59:58.095531|S|32|18.18|0|32
C|GTX|20260108|15:59:58.113521|S|11|18.18|0|11
C|GTY|20260108|10:02:13.084595|S|24|28.7|0|24
C|GTY|20260108|11:58:18.823930|S|75|28.515|0|75
C|GTY|20260108|15:26:57.712303|S|8|28.165|0|8
C|GTY|20260108|15:58:48.240124|S|17|28.275|0|17
C|GTY|20260108|15:58:48.240329|S|75|28.275|0|75
C|GTY|20260108|15:59:41.422018|S|100|28.29|0|100
C|GTY|20260108|15:59:44.518591|S|93|28.27|0|93
C|GUNR|20260108|10:06:39.039233|S|200|46.52|0|200
C|GUNR|20260108|10:07:10.180696|S|68|46.53|0|68
C|GUNR|20260108|10:07:10.180999|S|100|46.53|0|100
C|GUNR|20260108|11:24:37.359069|S|2|46.605|0|2
C|GUNR|20260108|11:27:43.193501|S|1|46.61|0|1
C|GUSA|20260108|13:25:56.128431|S|1|59.85|0|1
C|GUSE|20260108|15:39:32.319684|S|800|41.07|0|800
C|GUSE|20260108|15:40:49.100915|S|800|41.06|0|800
C|GUSH|20260108|09:36:00.833319|S|50|21.75|0|50
C|GUSH|20260108|09:36:21.899017|E|100|21.75|0|100
C|GUSH|20260108|09:39:45.638439|S|100|21.59|0|100
C|GUSH|20260108|09:40:09.277410|S|100|21.55|0|100
C|GUSH|20260108|09:52:05.227783|S|100|21.47|0|100
C|GUSH|20260108|09:52:39.635866|E|1|21.5|0|1
C|GUSH|20260108|10:01:43.401359|S|100|21.44|0|100
C|GUSH|20260108|10:01:48.700359|S|100|21.45|0|100
C|GUSH|20260108|10:03:10.253544|S|100|21.37|0|100
C|GUSH|20260108|10:03:11.352581|S|100|21.38|0|100
C|GUSH|20260108|10:03:28.822780|S|100|21.4|0|100
C|GUSH|20260108|10:07:04.689681|S|26|21.36|0|26
C|GUSH|20260108|10:12:00.112563|S|21|21.43|0|21
C|GUSH|20260108|10:12:00.112804|S|26|21.43|0|26
C|GUSH|20260108|10:17:35.472871|S|22|21.48|0|22
C|GUSH|20260108|10:20:58.619592|S|64|21.52|0|64
C|GUSH|20260108|10:22:13.440365|S|100|21.48|0|100
C|GUSH|20260108|10:31:13.352861|S|100|21.34|0|100
C|GUSH|20260108|10:43:08.700026|E|100|21.43|0|100
C|GUSH|20260108|10:47:34.340649|S|100|21.43|0|100
C|GUSH|20260108|10:47:47.655333|E|100|21.42|0|100
C|GUSH|20260108|10:47:47.994491|E|100|21.42|0|100
C|GUSH|20260108|10:48:05.416583|E|100|21.42|0|100
C|GUSH|20260108|10:51:03.000922|S|100|21.38|0|100
C|GUSH|20260108|10:55:29.058925|E|100|21.45|0|100
C|GUSH|20260108|10:55:29.435200|E|100|21.45|0|100
C|GUSH|20260108|11:00:58.446100|E|100|21.51|0|100
C|GUSH|20260108|11:02:39.558346|S|100|21.52|0|100
C|GUSH|20260108|11:20:43.682907|S|31|21.49|0|31
C|GUSH|20260108|11:41:03.835563|S|100|21.58|0|100
C|GUSH|20260108|12:02:27.198160|S|50|21.73|0|50
C|GUSH|20260108|12:11:23.372219|S|100|21.77|0|100
C|GUSH|20260108|12:23:37.213658|E|1|21.77|0|1
C|GUSH|20260108|12:29:28.329159|S|100|21.8|0|100
C|GUSH|20260108|12:42:21.817850|S|10|21.87|0|10
C|GUSH|20260108|12:43:56.298333|S|18|21.93|0|18
C|GUSH|20260108|12:43:56.298356|S|82|21.93|0|82
C|GUSH|20260108|12:43:56.349243|E|100|21.92|0|100
C|GUSH|20260108|12:43:56.402808|E|100|21.92|0|100
C|GUSH|20260108|12:43:57.803339|E|100|21.92|0|100
C|GUSH|20260108|12:43:57.875890|E|20|21.92|0|20
C|GUSH|20260108|12:55:23.390561|S|100|22.03|0|100
C|GUSH|20260108|12:55:53.481634|S|100|22.05|0|100
C|GUSH|20260108|12:56:54.115207|S|100|22.09|0|100
C|GUSH|20260108|13:01:15.800034|S|39|22.2|0|39
C|GUSH|20260108|13:02:48.180521|S|100|22.23|0|100
C|GUSH|20260108|13:02:48.505013|S|3|22.21|0|3
C|GUSH|20260108|13:05:45.167587|S|100|22.18|0|100
C|GUSH|20260108|13:11:10.213562|S|100|22.195|0|100
C|GUSH|20260108|13:23:35.776692|S|100|22.25|0|100
C|GUSH|20260108|13:24:23.130817|S|35|22.25|0|35
C|GUSH|20260108|13:24:45.944234|S|100|22.24|0|100
C|GUSH|20260108|13:37:35.663612|S|100|22.37|0|100
C|GUSH|20260108|13:43:04.780915|S|100|22.385|0|100
C|GUSH|20260108|13:45:01.998414|S|100|22.35|0|100
C|GUSH|20260108|13:55:52.180658|S|100|22.52|0|100
C|GUSH|20260108|13:55:52.180881|S|100|22.52|0|100
C|GUSH|20260108|13:55:53.867811|E|100|22.52|0|100
C|GUSH|20260108|14:01:43.495764|S|100|22.54|0|100
C|GUSH|20260108|14:04:35.052936|S|42|22.51|0|42
C|GUSH|20260108|14:12:30.328320|S|16|22.57|0|16
C|GUSH|20260108|14:17:58.667059|S|100|22.59|0|100
C|GUSH|20260108|14:18:27.133617|S|36|22.58|0|36
C|GUSH|20260108|14:19:10.157712|S|100|22.61|0|100
C|GUSH|20260108|14:22:30.744939|E|1|22.65|0|1
C|GUSH|20260108|14:22:30.745135|E|2|22.65|0|2
C|GUSH|20260108|14:22:40.442162|S|45|22.64|0|45
C|GUSH|20260108|14:22:40.449212|S|100|22.64|0|100
C|GUSH|20260108|14:25:13.261946|S|100|22.71|0|100
C|GUSH|20260108|14:27:37.335973|S|16|22.7|0|16
C|GUSH|20260108|14:28:03.784957|S|100|22.7|0|100
C|GUSH|20260108|14:28:03.784957|S|100|22.7|0|100
C|GUSH|20260108|14:31:44.739482|S|32|22.73|0|32
C|GUSH|20260108|14:31:45.806867|S|100|22.75|0|100
C|GUSH|20260108|14:33:56.903718|E|10|22.75|0|10
C|GUSH|20260108|14:40:41.318902|S|100|22.745|0|100
C|GUSH|20260108|14:42:30.795812|S|100|22.76|0|100
C|GUSH|20260108|14:49:02.541749|S|100|22.88|0|100
C|GUSH|20260108|14:54:49.251762|S|100|22.91|0|100
C|GUSH|20260108|14:55:14.078605|S|1|22.9|0|1
C|GUSH|20260108|15:04:16.354292|S|100|22.96|0|100
C|GUSH|20260108|15:05:32.617886|S|100|22.93|0|100
C|GUSH|20260108|15:11:07.264282|S|100|22.94|0|100
C|GUSH|20260108|15:15:32.872508|S|100|22.87|0|100
C|GUSH|20260108|15:17:36.898809|S|100|22.79|0|100
C|GUSH|20260108|15:19:51.307286|S|100|22.76|0|100
C|GUSH|20260108|15:26:45.061057|S|100|22.75|0|100
C|GUSH|20260108|15:26:54.104861|S|100|22.75|0|100
C|GUSH|20260108|15:27:00.448175|S|100|22.75|0|100
C|GUSH|20260108|15:29:35.776322|S|100|22.81|0|100
C|GUSH|20260108|15:36:49.178368|S|37|22.79|0|37
C|GUSH|20260108|15:40:53.062396|S|100|22.71|0|100
C|GUSH|20260108|15:49:21.167771|S|4|22.69|0|4
C|GUSH|20260108|15:49:21.175892|S|100|22.7|0|100
C|GUSH|20260108|15:50:02.528422|S|6|22.645|0|6
C|GUSH|20260108|15:50:09.497989|S|100|22.61|0|100
C|GUSH|20260108|15:53:10.023370|S|100|22.65|0|100
C|GUSH|20260108|15:57:09.369903|S|78|22.66|0|78
C|GUSH|20260108|15:57:09.370058|S|22|22.66|0|22
C|GUSH|20260108|15:58:39.053801|S|100|22.61|0|100
C|GUSH|20260108|15:59:39.121494|S|100|22.6|0|100
C|GUSH|20260108|15:59:54.679186|S|57|22.585|0|57
C|GUSH|20260108|15:59:58.757817|S|100|22.59|0|100
C|GUTS|20260108|11:35:27.540560|S|100|2.12|0|100
C|GUTS|20260108|12:17:11.007928|S|100|2.18|0|100
C|GUTS|20260108|13:05:09.777746|S|100|2.14|0|100
C|GUTS|20260108|15:49:49.617570|S|400|2.12|0|400
C|GUTS|20260108|15:52:36.230064|S|300|2.1|0|300
C|GUTS|20260108|15:56:42.160835|S|400|2.1|0|400
C|GUTS|20260108|15:58:13.675800|S|400|2.1|0|400
C|GVA|20260108|11:20:12.152583|S|17|118.16|0|17
C|GVA|20260108|13:57:02.695476|S|4|117.84|0|4
C|GVAL|20260108|09:59:33.069175|S|100|32.12|0|100
C|GVAL|20260108|10:04:48.029562|S|74|32.19|0|74
C|GVAL|20260108|10:04:58.085807|S|50|32.2|0|50
C|GVAL|20260108|10:05:30.266043|S|150|32.2|0|150
C|GVAL|20260108|10:13:12.918918|S|100|32.25|0|100
C|GVAL|20260108|10:17:54.870028|S|100|32.26|0|100
C|GVAL|20260108|10:20:11.344365|S|100|32.21|0|100
C|GVAL|20260108|10:42:37.764660|S|100|32.28|0|100
C|GVAL|20260108|12:15:03.664891|S|200|32.3|0|200
C|GVAL|20260108|12:21:12.497686|S|200|32.32|0|200
C|GVAL|20260108|13:12:30.740144|S|200|32.35|0|200
C|GVAL|20260108|13:38:32.835509|S|100|32.34|0|100
C|GVAL|20260108|13:38:32.835510|S|200|32.34|0|200
C|GVAL|20260108|13:42:48.889374|S|200|32.34|0|200
C|GVAL|20260108|13:42:48.889375|S|200|32.34|0|200
C|GVAL|20260108|13:42:48.889375|S|100|32.34|0|100
C|GVAL|20260108|13:43:03.884134|S|200|32.34|0|200
C|GVAL|20260108|13:47:16.054873|S|2|32.34|0|2
C|GVAL|20260108|13:47:18.872085|S|198|32.34|0|198
C|GVAL|20260108|13:57:44.807206|S|200|32.35|0|200
C|GVAL|20260108|14:06:48.868262|S|57|32.35|0|57
C|GVAL|20260108|14:06:48.868278|S|109|32.35|0|109
C|GVAL|20260108|14:06:48.868384|S|34|32.35|0|34
C|GVAL|20260108|14:06:48.870645|S|200|32.35|0|200
C|GVAL|20260108|14:24:51.245612|S|200|32.35|0|200
C|GVAL|20260108|14:27:03.002000|S|200|32.35|0|200
C|GVAL|20260108|14:31:38.491310|S|200|32.35|0|200
C|GVAL|20260108|14:31:38.491310|S|200|32.35|0|200
C|GVAL|20260108|14:31:38.941945|S|200|32.35|0|200
C|GVAL|20260108|14:32:19.485219|S|200|32.35|0|200
C|GVAL|20260108|14:43:33.900794|S|200|32.36|0|200
C|GVAL|20260108|15:09:03.363169|S|154|32.37|0|154
C|GVAL|20260108|15:11:42.950828|S|200|32.37|0|200
C|GVAL|20260108|15:11:42.950839|S|100|32.37|0|100
C|GVAL|20260108|15:11:42.950839|S|100|32.37|0|100
C|GVAL|20260108|15:11:42.950902|S|100|32.37|0|100
C|GVAL|20260108|15:11:46.481843|S|200|32.37|0|200
C|GVAL|20260108|15:11:46.481843|S|100|32.37|0|100
C|GVAL|20260108|15:23:21.836266|S|200|32.38|0|200
C|GVAL|20260108|15:23:21.836280|S|64|32.38|0|64
C|GVAL|20260108|15:23:21.836317|S|64|32.38|0|64
C|GVAL|20260108|15:23:21.836317|S|136|32.38|0|136
C|GVAL|20260108|15:23:21.836957|S|36|32.38|0|36
C|GVAL|20260108|15:23:22.153300|S|200|32.38|0|200
C|GVAL|20260108|15:23:29.161933|S|200|32.38|0|200
C|GVAL|20260108|15:46:15.330590|S|100|32.42|0|100
C|GVAL|20260108|15:46:15.331120|S|125|32.42|0|125
C|GVAL|20260108|15:55:42.566402|S|200|32.42|0|200
C|GVAL|20260108|15:55:42.693104|S|200|32.42|0|200
C|GVAL|20260108|15:55:47.017737|S|100|32.42|0|100
C|GVAL|20260108|15:55:47.017737|S|200|32.42|0|200
C|GVAL|20260108|15:59:13.178818|S|100|32.43|0|100
C|GVAL|20260108|15:59:13.178818|S|200|32.43|0|200
C|GVI|20260108|14:27:55.599244|S|100|107.36|0|100
C|GVI|20260108|15:46:57.126176|S|100|107.37|0|100
C|GVI|20260108|15:59:55.123576|S|84|107.36|0|84
C|GWH|20260108|10:20:36.142812|S|100|1.9|0|100
C|GWH|20260108|10:33:36.651973|S|2|1.92|0|2
C|GWH|20260108|11:15:27.790941|S|199|1.935|0|199
C|GWRE|20260108|10:13:10.384136|S|2|182.73|0|2
C|GWRE|20260108|10:13:10.384293|S|1|182.72|0|1
C|GWRE|20260108|10:13:10.384307|S|1|182.72|0|1
C|GWRE|20260108|11:44:07.014687|S|50|180.57|0|50
C|GWRE|20260108|11:54:56.183405|S|5|180.85|0|5
C|GWRE|20260108|12:37:01.282764|S|20|180.43|0|20
C|GWRE|20260108|12:37:37.484091|S|100|180.29|0|100
C|GWRE|20260108|13:17:01.825564|S|50|180.87|0|50
C|GWRE|20260108|13:31:28.490961|S|4|180.82|0|4
C|GWRE|20260108|13:39:28.789255|S|22|180.84|0|22
C|GWRE|20260108|14:06:24.565201|S|9|180.78|0|9
C|GWRE|20260108|14:10:08.030548|S|100|180.635|0|100
C|GWRE|20260108|14:45:26.466010|S|31|180.33|0|31
C|GWRE|20260108|15:36:54.840226|S|97|180.31|0|97
C|GWRE|20260108|15:43:22.787623|S|5|179.97|0|5
C|GWRE|20260108|15:48:03.530303|S|50|180.28|0|50
C|GWRE|20260108|15:48:03.530303|S|50|180.27|0|50
C|GWRE|20260108|15:48:19.924702|S|100|180.405|0|100
C|GWRE|20260108|15:52:41.263867|S|100|180.4|0|100
C|GWRE|20260108|15:55:26.675061|S|1|180.09|0|1
C|GWRE|20260108|15:57:49.301913|S|25|180.58|0|25
C|GWRE|20260108|15:57:53.006984|S|38|180.46|0|38
C|GWRE|20260108|15:57:53.006984|S|50|180.46|0|50
C|GWRE|20260108|15:58:44.311573|S|4|180.64|0|4
C|GWRE|20260108|15:58:48.937001|S|100|180.63|0|100
C|GWRE|20260108|15:59:14.575819|S|62|180.735|0|62
C|GWRE|20260108|15:59:16.789081|S|12|180.7|0|12
C|GWRE|20260108|15:59:20.099621|S|100|180.87|0|100
C|GWRE|20260108|15:59:20.565960|S|63|180.86|0|63
C|GWRE|20260108|15:59:36.264422|S|100|180.585|0|100
C|GWRE|20260108|15:59:53.273350|S|50|180.6|0|50
C|GWRE|20260108|15:59:58.868590|S|41|180.41|0|41
C|GWW|20260108|11:54:06.655749|S|2|1031.55|0|2
C|GWW|20260108|13:02:47.143868|S|47|1036.2|0|47
C|GWW|20260108|15:57:29.054911|S|4|1033.48|0|4
C|GWW|20260108|15:59:47.623002|S|21|1033.87|0|21
C|GWW|20260108|15:59:49.583276|S|39|1033.75|0|39
C|GWW|20260108|15:59:50.006790|S|40|1033.41|0|40
C|GXAI|20260108|09:51:17.033459|S|260|1.22|0|260
C|GXAI|20260108|11:07:35.856501|S|151|1.27|0|151
C|GXAI|20260108|11:07:35.857811|S|100|1.27|0|100
C|GXO|20260108|10:19:28.547834|S|100|55.65|0|100
C|GXO|20260108|15:40:21.540179|S|1|55.72|0|1
C|GXO|20260108|15:53:26.751187|S|100|55.69|0|100
C|GXO|20260108|15:56:00.127140|S|50|55.86|0|50
C|GXO|20260108|15:56:00.127172|S|29|55.86|0|29
C|GXO|20260108|15:56:00.127172|S|71|55.86|0|71
C|GXPC|20260108|10:31:19.034085|S|14|30.09|0|14
C|GXPC|20260108|10:32:26.515236|S|100|30.09|0|100
C|GXPC|20260108|10:52:25.788246|S|14|30.12|0|14
C|GXPC|20260108|11:07:50.948601|S|14|30.18|0|14
C|GXPC|20260108|11:27:48.401062|S|14|30.13|0|14
C|GXPC|20260108|12:08:30.915362|S|14|30.16|0|14
C|GXPC|20260108|12:28:30.966105|S|14|30.14|0|14
C|GXPC|20260108|13:14:34.226014|S|14|30.06|0|14
C|GXPC|20260108|13:50:47.832497|S|5|30.11|0|5
C|GXPC|20260108|14:12:55.492634|S|100|30.1|0|100
C|GXPC|20260108|14:14:07.438288|S|5|30.1|0|5
C|GXPC|20260108|14:17:10.387064|S|5700|30.06|0|5700
C|GXPC|20260108|14:26:52.400803|S|5|30.1|0|5
C|GXPC|20260108|14:29:13.671850|S|5|30.1|0|5
C|GXPC|20260108|14:32:23.628909|S|5|30.1|0|5
C|GXPC|20260108|14:36:40.994796|S|100|30.06|0|100
C|GXPC|20260108|14:36:41.024295|S|8170|30.06|0|8170
C|GXPC|20260108|14:48:03.565798|S|2|30.05|0|2
C|GXPC|20260108|14:56:59.136691|S|2|30.04|0|2
C|GXPC|20260108|15:04:38.639487|S|52|30.06|0|52
C|GXPC|20260108|15:05:22.410275|S|52|30.06|0|52
C|GXPC|20260108|15:05:45.291223|S|2|30.05|0|2
C|GXPC|20260108|15:06:11.844712|S|52|30.05|0|52
C|GXPC|20260108|15:07:06.258807|S|52|30.04|0|52
C|GXPC|20260108|15:11:10.193314|S|100|30.07|0|100
C|GXPC|20260108|15:18:06.963680|S|2|30.07|0|2
C|GXPC|20260108|15:18:59.451607|S|100|30.07|0|100
C|GXPC|20260108|15:22:07.673251|S|2|30.07|0|2
C|GXPC|20260108|15:30:10.660101|S|2|30.1|0|2
C|GXPC|20260108|15:35:44.181686|S|22|30.1|0|22
C|GXPC|20260108|15:37:06.261084|S|2|30.1|0|2
C|GXPC|20260108|15:47:02.144298|S|1|30.1|0|1
C|GXPC|20260108|15:48:52.024827|S|1|30.1|0|1
C|GXPC|20260108|15:57:16.405427|S|1|30.11|0|1
C|GXPC|20260108|15:57:45.444815|S|1|30.11|0|1
C|GXPC|20260108|15:58:14.029120|S|1|30.11|0|1
C|GXPC|20260108|15:58:42.727099|S|1|30.11|0|1
C|GXPC|20260108|15:59:51.034887|S|6|30.11|0|6
C|GXPD|20260108|15:59:46.622509|S|400|27.57|0|400
C|GXPT|20260108|10:43:40.295108|S|100|27.17|0|100
C|GXPT|20260108|15:56:57.097428|S|100|27.17|0|100
C|GXRP|20260108|09:31:07.141881|S|31|40.14|0|31
C|GXRP|20260108|09:31:07.141910|S|31|40.14|0|31
C|GXRP|20260108|09:33:09.901076|S|46|40.42|0|46
C|GXRP|20260108|15:51:30.382217|S|25|41.3|0|25
C|GXRP|20260108|15:59:59.687875|S|200|41.33|0|200
C|H|20260108|09:55:42.656494|S|3|166.01|0|3
C|H|20260108|12:38:59.915507|S|100|167.66|0|100
C|H|20260108|13:25:20.074771|S|4|167.97|0|4
C|H|20260108|13:26:03.107569|S|1|167.96|0|1
C|H|20260108|13:35:05.418346|S|2|167.91|0|2
C|H|20260108|13:39:45.062874|S|400|167.69|0|400
C|H|20260108|15:00:57.815364|S|100|168.2|0|100
C|H|20260108|15:21:49.527426|S|400|168.5|0|400
C|H|20260108|15:57:20.521724|S|100|168.97|0|100
C|H|20260108|15:59:49.583178|S|72|168.98|0|72
C|HAE|20260108|12:51:22.604498|S|100|85.515|0|100
C|HAE|20260108|15:22:12.236618|S|40|84.97|0|40
C|HAE|20260108|15:53:14.624842|S|100|84.71|0|100
C|HAE|20260108|15:56:55.555737|S|25|84.16|0|25
C|HAE|20260108|15:57:50.860715|S|100|84.08|0|100
C|HAE|20260108|15:59:11.208371|S|11|84.03|0|11
C|HAE|20260108|15:59:54.184853|S|100|83.98|0|100
C|HAE|20260108|15:59:54.539460|S|100|83.97|0|100
C|HAFC|20260108|09:51:52.375232|S|180|27.7|0|180
C|HAFC|20260108|10:09:54.953708|S|47|27.88|0|47
C|HAFC|20260108|10:09:54.953720|S|16|27.88|0|16
C|HAFC|20260108|12:32:54.862386|S|3|27.86|0|3
C|HAFC|20260108|15:58:00.973941|S|74|27.875|0|74
C|HAFC|20260108|15:58:00.974047|S|74|27.875|0|74
C|HAFN|20260108|09:41:50.873270|S|100|5.78|0|100
C|HAFN|20260108|09:46:55.911199|S|100|5.75|0|100
C|HAFN|20260108|10:34:00.000649|S|100|5.72|0|100
C|HAFN|20260108|10:58:42.286526|S|7|5.73|0|7
C|HAFN|20260108|11:08:52.525111|S|30|5.72|0|30
C|HAFN|20260108|11:15:47.037413|S|100|5.71|0|100
C|HAFN|20260108|11:16:58.324968|S|3|5.7|0|3
C|HAFN|20260108|11:26:20.921674|S|100|5.72|0|100
C|HAFN|20260108|11:39:46.883913|S|20|5.715|0|20
C|HAFN|20260108|11:47:55.074763|S|4|5.73|0|4
C|HAFN|20260108|11:59:43.658332|S|35|5.73|0|35
C|HAFN|20260108|12:15:36.559639|S|26|5.72|0|26
C|HAFN|20260108|12:15:36.559640|S|24|5.72|0|24
C|HAFN|20260108|14:01:06.233973|S|100|5.77|0|100
C|HAFN|20260108|14:02:42.361612|S|1|5.76|0|1
C|HAFN|20260108|14:14:05.519567|S|1|5.77|0|1
C|HAFN|20260108|15:13:58.647310|S|5|5.79|0|5
C|HAFN|20260108|15:20:52.106670|S|35|5.795|0|35
C|HAFN|20260108|15:57:52.497805|S|24|5.81|0|24
C|HAFN|20260108|15:58:40.064876|S|26|5.81|0|26
C|HAFN|20260108|15:59:18.428169|S|26|5.81|0|26
C|HAFN|20260108|15:59:38.941016|S|8|5.805|0|8
C|HAFN|20260108|15:59:55.306207|S|41|5.805|0|41
C|HAIN|20260108|09:34:01.886178|S|10|1.16|0|10
C|HAIN|20260108|09:35:06.430717|S|20|1.16|0|20
C|HAIN|20260108|09:40:14.862812|S|20|1.16|0|20
C|HAIN|20260108|09:40:38.109564|S|10|1.16|0|10
C|HAIN|20260108|09:41:21.294257|S|30|1.165|0|30
C|HAIN|20260108|09:42:19.950528|S|100|1.185|0|100
C|HAIN|20260108|09:42:52.754848|S|100|1.185|0|100
C|HAIN|20260108|09:56:58.053172|S|10|1.18|0|10
C|HAIN|20260108|09:57:34.517195|S|70|1.19|0|70
C|HAIN|20260108|09:59:12.922069|S|50|1.19|0|50
C|HAIN|20260108|09:59:34.864009|S|80|1.19|0|80
C|HAIN|20260108|10:00:04.942739|S|80|1.19|0|80
C|HAIN|20260108|10:23:34.065044|S|20|1.19|0|20
C|HAIN|20260108|10:26:48.297153|S|10|1.19|0|10
C|HAIN|20260108|10:33:23.416492|S|89|1.19|0|89
C|HAIN|20260108|10:58:51.626797|S|60|1.18|0|60
C|HAIN|20260108|11:06:14.991662|S|30|1.18|0|30
C|HAIN|20260108|11:06:34.555278|S|150|1.18|0|150
C|HAIN|20260108|11:17:25.880513|S|100|1.17|0|100
C|HAIN|20260108|11:21:56.777137|S|9|1.18|0|9
C|HAIN|20260108|11:21:56.777137|S|3|1.18|0|3
C|HAIN|20260108|11:29:10.975231|S|20|1.18|0|20
C|HAIN|20260108|12:10:48.514809|S|100|1.18|0|100
C|HAIN|20260108|12:48:35.056912|S|20|1.2|0|20
C|HAIN|20260108|12:55:37.729995|S|113|1.21|0|113
C|HAIN|20260108|13:22:36.813836|S|100|1.22|0|100
C|HAIN|20260108|13:35:51.129149|S|290|1.22|0|290
C|HAIN|20260108|13:53:39.743075|S|10|1.22|0|10
C|HAIN|20260108|13:54:42.223346|S|10|1.22|0|10
C|HAIN|20260108|13:56:11.687384|S|10|1.22|0|10
C|HAIN|20260108|13:56:51.200062|S|10|1.22|0|10
C|HAIN|20260108|13:57:01.254455|S|10|1.22|0|10
C|HAIN|20260108|15:20:42.715596|S|4|1.205|0|4
C|HAIN|20260108|15:30:10.221468|S|100|1.2|0|100
C|HAIN|20260108|15:56:35.820224|S|100|1.2|0|100
C|HAIN|20260108|15:56:35.828785|S|300|1.2|0|300
C|HAIN|20260108|15:58:58.185659|S|86|1.21|0|86
C|HAIN|20260108|15:58:58.185659|S|11|1.21|0|11
C|HAIN|20260108|15:59:29.275562|S|14|1.21|0|14
C|HAIN|20260108|15:59:29.275562|S|18|1.21|0|18
C|HAIN|20260108|15:59:39.437522|S|100|1.21|0|100
C|HAIN|20260108|15:59:39.437522|S|1400|1.21|0|1400
C|HAIN|20260108|15:59:46.021865|S|97|1.21|0|97
C|HAIN|20260108|15:59:48.790463|S|3|1.21|0|3
C|HAIN|20260108|15:59:48.790463|S|1400|1.21|0|1400
C|HAIN|20260108|15:59:48.790464|S|97|1.21|0|97
C|HAIN|20260108|15:59:50.731230|S|5|1.21|0|5
C|HAIN|20260108|15:59:53.444826|S|26|1.21|0|26
C|HAIN|20260108|15:59:54.941404|S|66|1.21|0|66
C|HAIN|20260108|15:59:54.941404|S|137|1.21|0|137
C|HAIN|20260108|15:59:57.267693|S|29|1.21|0|29
C|HAL|20260108|09:31:05.062322|S|100|30.84|0|100
C|HAL|20260108|09:39:30.511825|S|100|31.165|0|100
C|HAL|20260108|09:39:38.445171|S|110|31.165|0|110
C|HAL|20260108|09:40:42.840371|S|100|31.06|0|100
C|HAL|20260108|09:49:35.892041|S|100|31.14|0|100
C|HAL|20260108|09:51:01.122524|S|130|31.14|0|130
C|HAL|20260108|09:54:40.502431|S|130|31.205|0|130
C|HAL|20260108|09:54:42.248004|S|103|31.245|0|103
C|HAL|20260108|09:55:11.077753|S|100|31.17|0|100
C|HAL|20260108|10:03:41.502891|S|103|31.125|0|103
C|HAL|20260108|10:05:02.158235|S|150|31.225|0|150
C|HAL|20260108|10:06:45.382391|S|100|31.28|0|100
C|HAL|20260108|10:20:11.484187|S|150|31.465|0|150
C|HAL|20260108|10:20:11.484205|S|10|31.465|0|10
C|HAL|20260108|10:24:18.506654|S|150|31.365|0|150
C|HAL|20260108|10:24:18.506729|S|20|31.365|0|20
C|HAL|20260108|10:26:08.777929|S|100|31.34|0|100
C|HAL|20260108|10:27:22.716267|S|100|31.385|0|100
C|HAL|20260108|10:27:26.649453|S|100|31.38|0|100
C|HAL|20260108|10:29:01.097730|S|100|31.28|0|100
C|HAL|20260108|10:29:01.148347|S|150|31.275|0|150
C|HAL|20260108|10:40:23.222031|S|39|31.37|0|39
C|HAL|20260108|11:07:28.847645|S|1|31.375|0|1
C|HAL|20260108|11:08:29.066101|S|100|31.37|0|100
C|HAL|20260108|11:08:29.066102|S|100|31.37|0|100
C|HAL|20260108|11:08:29.078558|S|100|31.355|0|100
C|HAL|20260108|11:19:18.948733|S|1|31.235|0|1
C|HAL|20260108|11:19:42.738533|S|1|31.21|0|1
C|HAL|20260108|11:20:13.655674|S|1|31.225|0|1
C|HAL|20260108|11:21:40.147115|S|18|31.2|0|18
C|HAL|20260108|11:30:57.591001|S|100|31.21|0|100
C|HAL|20260108|11:31:29.090905|S|100|31.25|0|100
C|HAL|20260108|11:39:25.936026|S|1|31.275|0|1
C|HAL|20260108|11:42:03.827666|S|100|31.26|0|100
C|HAL|20260108|11:42:03.827754|S|103|31.255|0|103
C|HAL|20260108|11:42:03.827754|S|35|31.26|0|35
C|HAL|20260108|11:42:03.827820|S|90|31.26|0|90
C|HAL|20260108|11:42:03.828014|S|85|31.26|0|85
C|HAL|20260108|11:42:05.518352|S|1|31.275|0|1
C|HAL|20260108|11:42:31.356991|S|100|31.3|0|100
C|HAL|20260108|11:42:41.494255|S|200|31.29|0|200
C|HAL|20260108|11:43:00.445376|S|300|31.29|0|300
C|HAL|20260108|11:43:04.070709|S|200|31.29|0|200
C|HAL|20260108|11:43:18.012837|S|150|31.3|0|150
C|HAL|20260108|11:43:20.827125|S|100|31.3|0|100
C|HAL|20260108|11:43:24.576946|S|200|31.29|0|200
C|HAL|20260108|11:43:25.842367|S|100|31.3|0|100
C|HAL|20260108|11:47:22.670264|S|100|31.38|0|100
C|HAL|20260108|11:47:28.990542|S|28|31.38|0|28
C|HAL|20260108|11:48:22.070232|S|100|31.355|0|100
C|HAL|20260108|11:48:22.070403|S|48|31.36|0|48
C|HAL|20260108|11:48:22.070403|S|28|31.36|0|28
C|HAL|20260108|11:48:22.070403|S|52|31.36|0|52
C|HAL|20260108|11:48:53.686370|S|100|31.35|0|100
C|HAL|20260108|11:49:05.785652|S|7|31.36|0|7
C|HAL|20260108|11:49:19.007346|S|31|31.36|0|31
C|HAL|20260108|11:50:07.297442|S|100|31.35|0|100
C|HAL|20260108|11:50:12.755456|S|100|31.32|0|100
C|HAL|20260108|11:50:25.817906|S|1|31.335|0|1
C|HAL|20260108|11:51:07.231620|S|88|31.33|0|88
C|HAL|20260108|11:52:01.059924|S|35|31.34|0|35
C|HAL|20260108|11:52:01.059924|S|2|31.345|0|2
C|HAL|20260108|11:52:01.059924|S|1|31.34|0|1
C|HAL|20260108|11:52:01.153487|S|100|31.34|0|100
C|HAL|20260108|11:52:01.153487|S|65|31.34|0|65
C|HAL|20260108|11:52:01.153487|S|100|31.34|0|100
C|HAL|20260108|11:52:01.153487|S|100|31.34|0|100
C|HAL|20260108|11:52:01.153488|S|35|31.34|0|35
C|HAL|20260108|11:54:29.323109|S|1|31.39|0|1
C|HAL|20260108|11:55:41.417743|S|100|31.36|0|100
C|HAL|20260108|11:56:32.904688|S|100|31.36|0|100
C|HAL|20260108|11:56:57.931814|S|16|31.35|0|16
C|HAL|20260108|11:58:14.448657|S|1|31.365|0|1
C|HAL|20260108|11:58:14.448657|S|89|31.36|0|89
C|HAL|20260108|12:02:09.315513|S|1|31.445|0|1
C|HAL|20260108|12:02:11.191344|S|100|31.44|0|100
C|HAL|20260108|12:02:11.191344|S|100|31.44|0|100
C|HAL|20260108|12:02:11.191398|S|100|31.44|0|100
C|HAL|20260108|12:02:11.191398|S|1|31.44|0|1
C|HAL|20260108|12:02:11.191398|S|99|31.44|0|99
C|HAL|20260108|12:02:37.054487|S|91|31.485|0|91
C|HAL|20260108|12:02:56.639579|S|60|31.515|0|60
C|HAL|20260108|12:02:56.649955|S|129|31.485|0|129
C|HAL|20260108|12:02:56.650008|S|41|31.485|0|41
C|HAL|20260108|12:02:57.720219|S|100|31.45|0|100
C|HAL|20260108|12:02:57.728799|S|100|31.45|0|100
C|HAL|20260108|12:02:58.392365|S|100|31.44|0|100
C|HAL|20260108|12:03:00.987843|S|100|31.45|0|100
C|HAL|20260108|12:03:04.029600|S|129|31.455|0|129
C|HAL|20260108|12:03:04.029688|S|81|31.455|0|81
C|HAL|20260108|12:03:57.771514|S|4|31.48|0|4
C|HAL|20260108|12:03:57.771944|S|96|31.48|0|96
C|HAL|20260108|12:05:39.669056|S|24|31.45|0|24
C|HAL|20260108|12:05:43.598885|S|76|31.45|0|76
C|HAL|20260108|12:05:48.099695|S|100|31.44|0|100
C|HAL|20260108|12:05:48.099695|S|100|31.44|0|100
C|HAL|20260108|12:09:09.023150|S|100|31.59|0|100
C|HAL|20260108|12:09:40.174290|S|100|31.59|0|100
C|HAL|20260108|12:09:51.613866|S|100|31.58|0|100
C|HAL|20260108|12:09:51.613867|S|99|31.58|0|99
C|HAL|20260108|12:11:11.089603|S|117|31.595|0|117
C|HAL|20260108|12:11:23.565971|S|129|31.525|0|129
C|HAL|20260108|12:11:23.565989|S|81|31.525|0|81
C|HAL|20260108|12:11:24.744560|S|100|31.54|0|100
C|HAL|20260108|12:11:26.487437|S|100|31.535|0|100
C|HAL|20260108|12:12:48.505381|S|10|31.52|0|10
C|HAL|20260108|12:14:12.472059|S|1|31.525|0|1
C|HAL|20260108|12:14:20.316738|S|3|31.52|0|3
C|HAL|20260108|12:15:21.666564|S|129|31.515|0|129
C|HAL|20260108|12:15:21.666626|S|81|31.515|0|81
C|HAL|20260108|12:17:26.194735|S|200|31.5|0|200
C|HAL|20260108|12:22:48.818026|S|100|31.49|0|100
C|HAL|20260108|12:23:34.503736|S|129|31.485|0|129
C|HAL|20260108|12:25:00.149650|S|100|31.48|0|100
C|HAL|20260108|12:29:45.535659|S|1|31.445|0|1
C|HAL|20260108|12:29:46.679492|S|100|31.445|0|100
C|HAL|20260108|12:29:50.035096|S|129|31.435|0|129
C|HAL|20260108|12:29:50.035183|S|91|31.435|0|91
C|HAL|20260108|12:32:17.125942|S|97|31.485|0|97
C|HAL|20260108|12:34:05.879027|S|1|31.495|0|1
C|HAL|20260108|12:35:03.634667|S|100|31.53|0|100
C|HAL|20260108|12:35:03.634667|S|100|31.53|0|100
C|HAL|20260108|12:35:20.390199|S|129|31.515|0|129
C|HAL|20260108|12:36:38.154946|S|129|31.565|0|129
C|HAL|20260108|12:36:38.155036|S|91|31.565|0|91
C|HAL|20260108|12:36:38.155037|S|2|31.565|0|2
C|HAL|20260108|12:36:39.284529|S|129|31.565|0|129
C|HAL|20260108|12:37:19.328584|S|100|31.585|0|100
C|HAL|20260108|12:39:06.921281|S|1|31.605|0|1
C|HAL|20260108|12:43:00.137331|S|100|31.505|0|100
C|HAL|20260108|12:44:02.803343|S|100|31.5|0|100
C|HAL|20260108|12:44:02.803344|S|100|31.5|0|100
C|HAL|20260108|12:44:45.839890|S|129|31.485|0|129
C|HAL|20260108|12:44:45.840584|S|129|31.485|0|129
C|HAL|20260108|12:45:19.553071|S|100|31.51|0|100
C|HAL|20260108|12:46:09.524240|S|129|31.575|0|129
C|HAL|20260108|12:46:09.524301|S|91|31.575|0|91
C|HAL|20260108|12:46:59.920620|S|100|31.565|0|100
C|HAL|20260108|12:50:42.731300|S|129|31.695|0|129
C|HAL|20260108|12:57:48.488457|S|100|31.655|0|100
C|HAL|20260108|12:57:48.488457|S|120|31.655|0|120
C|HAL|20260108|13:04:06.431670|S|150|31.755|0|150
C|HAL|20260108|13:04:23.374004|S|100|31.735|0|100
C|HAL|20260108|13:06:43.476532|S|100|31.72|0|100
C|HAL|20260108|13:06:48.610305|S|100|31.72|0|100
C|HAL|20260108|13:08:39.359212|S|24|31.72|0|24
C|HAL|20260108|13:09:15.049624|S|100|31.72|0|100
C|HAL|20260108|13:11:32.474209|S|46|31.75|0|46
C|HAL|20260108|13:20:48.188330|S|17|31.815|0|17
C|HAL|20260108|13:23:52.365106|S|100|31.82|0|100
C|HAL|20260108|13:32:45.392439|S|129|31.965|0|129
C|HAL|20260108|13:35:22.141061|S|100|31.93|0|100
C|HAL|20260108|13:36:48.434069|S|2|31.93|0|2
C|HAL|20260108|13:37:20.709528|S|1|31.94|0|1
C|HAL|20260108|13:40:30.549294|S|1|31.965|0|1
C|HAL|20260108|13:40:45.244073|S|100|31.96|0|100
C|HAL|20260108|13:41:32.435925|S|100|31.965|0|100
C|HAL|20260108|13:42:03.010797|S|100|31.97|0|100
C|HAL|20260108|13:42:03.020686|S|129|31.915|0|129
C|HAL|20260108|13:42:03.020686|S|129|31.91|0|129
C|HAL|20260108|13:42:03.024862|S|100|31.915|0|100
C|HAL|20260108|13:42:03.024909|S|240|31.915|0|240
C|HAL|20260108|13:42:14.335626|S|100|31.95|0|100
C|HAL|20260108|13:42:15.279281|S|129|31.955|0|129
C|HAL|20260108|13:42:15.279373|S|101|31.955|0|101
C|HAL|20260108|13:42:54.187468|S|129|31.965|0|129
C|HAL|20260108|13:42:54.187549|S|101|31.965|0|101
C|HAL|20260108|13:43:19.057864|S|23|31.96|0|23
C|HAL|20260108|13:43:28.490259|S|129|31.965|0|129
C|HAL|20260108|13:43:28.490437|S|101|31.965|0|101
C|HAL|20260108|13:44:38.790634|S|100|31.955|0|100
C|HAL|20260108|13:44:38.877214|S|100|31.955|0|100
C|HAL|20260108|13:44:53.058339|S|52|31.95|0|52
C|HAL|20260108|13:44:53.058366|S|48|31.95|0|48
C|HAL|20260108|13:45:04.682358|S|1|31.96|0|1
C|HAL|20260108|13:45:49.890869|S|100|31.95|0|100
C|HAL|20260108|13:45:50.039983|S|5|31.95|0|5
C|HAL|20260108|13:47:43.408594|S|30|32.03|0|30
C|HAL|20260108|13:48:46.233466|S|100|32.08|0|100
C|HAL|20260108|13:53:35.721909|S|3|32.02|0|3
C|HAL|20260108|13:57:03.102249|S|8|32.095|0|8
C|HAL|20260108|13:57:05.128979|S|25|32.1|0|25
C|HAL|20260108|13:58:24.168469|S|100|32.135|0|100
C|HAL|20260108|14:03:36.231212|S|121|32.145|0|121
C|HAL|20260108|14:03:36.231299|S|109|32.145|0|109
C|HAL|20260108|14:08:31.178590|S|6|32.15|0|6
C|HAL|20260108|14:09:39.211212|S|150|32.135|0|150
C|HAL|20260108|14:14:10.653504|S|100|32.15|0|100
C|HAL|20260108|14:14:10.653504|S|100|32.15|0|100
C|HAL|20260108|14:14:34.045853|S|1|32.155|0|1
C|HAL|20260108|14:14:34.504913|S|33|32.15|0|33
C|HAL|20260108|14:16:13.036436|S|100|32.12|0|100
C|HAL|20260108|14:16:56.683961|S|100|32.135|0|100
C|HAL|20260108|14:17:16.181943|S|100|32.15|0|100
C|HAL|20260108|14:20:40.287158|S|54|32.15|0|54
C|HAL|20260108|14:20:40.287220|S|46|32.15|0|46
C|HAL|20260108|14:22:23.502725|S|1|32.175|0|1
C|HAL|20260108|14:23:05.741760|S|121|32.185|0|121
C|HAL|20260108|14:23:29.391344|S|100|32.16|0|100
C|HAL|20260108|14:23:33.622264|S|35|32.17|0|35
C|HAL|20260108|14:24:22.647873|S|100|32.14|0|100
C|HAL|20260108|14:24:46.298858|S|1|32.145|0|1
C|HAL|20260108|14:24:48.939708|S|100|32.14|0|100
C|HAL|20260108|14:24:49.210522|S|121|32.135|0|121
C|HAL|20260108|14:27:19.961169|S|100|32.18|0|100
C|HAL|20260108|14:27:19.961169|S|16|32.18|0|16
C|HAL|20260108|14:27:19.961182|S|17|32.18|0|17
C|HAL|20260108|14:28:03.718066|S|100|32.18|0|100
C|HAL|20260108|14:34:07.113759|S|152|32.245|0|152
C|HAL|20260108|14:34:07.113837|S|152|32.245|0|152
C|HAL|20260108|14:36:39.833300|S|1|32.255|0|1
C|HAL|20260108|14:39:56.346873|S|100|32.185|0|100
C|HAL|20260108|14:41:27.506483|S|100|32.17|0|100
C|HAL|20260108|14:41:27.506484|S|100|32.17|0|100
C|HAL|20260108|14:43:28.549533|S|16|32.18|0|16
C|HAL|20260108|14:43:28.549533|S|14|32.18|0|14
C|HAL|20260108|14:43:46.706758|S|100|32.17|0|100
C|HAL|20260108|14:44:14.155539|S|18|32.19|0|18
C|HAL|20260108|14:44:27.334643|S|100|32.19|0|100
C|HAL|20260108|14:44:27.334643|S|100|32.19|0|100
C|HAL|20260108|14:44:36.862324|S|200|32.15|0|200
C|HAL|20260108|14:44:50.005022|S|100|32.16|0|100
C|HAL|20260108|14:45:40.736443|S|59|32.15|0|59
C|HAL|20260108|14:45:59.339902|S|152|32.155|0|152
C|HAL|20260108|14:46:21.607872|S|100|32.185|0|100
C|HAL|20260108|14:46:21.608148|S|100|32.19|0|100
C|HAL|20260108|14:46:25.765703|S|36|32.185|0|36
C|HAL|20260108|14:46:25.765726|S|64|32.185|0|64
C|HAL|20260108|14:46:26.005027|S|100|32.185|0|100
C|HAL|20260108|14:46:26.156450|S|100|32.19|0|100
C|HAL|20260108|14:48:22.753084|S|152|32.235|0|152
C|HAL|20260108|14:48:22.753144|S|88|32.235|0|88
C|HAL|20260108|14:49:40.807439|S|14|32.235|0|14
C|HAL|20260108|14:50:02.737236|S|200|32.225|0|200
C|HAL|20260108|14:50:32.664636|S|152|32.205|0|152
C|HAL|20260108|14:50:32.664722|S|88|32.205|0|88
C|HAL|20260108|14:51:50.422624|S|100|32.21|0|100
C|HAL|20260108|14:51:51.229842|S|100|32.21|0|100
C|HAL|20260108|14:52:29.379495|S|36|32.2|0|36
C|HAL|20260108|14:53:13.700034|S|1|32.235|0|1
C|HAL|20260108|14:55:14.086446|S|1|32.245|0|1
C|HAL|20260108|14:56:29.946304|S|152|32.245|0|152
C|HAL|20260108|14:56:29.946403|S|88|32.245|0|88
C|HAL|20260108|14:56:56.937099|S|100|32.24|0|100
C|HAL|20260108|15:00:13.078789|S|8|32.23|0|8
C|HAL|20260108|15:00:18.906975|S|67|32.22|0|67
C|HAL|20260108|15:01:43.138481|S|100|32.19|0|100
C|HAL|20260108|15:01:50.498289|S|10|32.18|0|10
C|HAL|20260108|15:01:57.020710|S|100|32.18|0|100
C|HAL|20260108|15:02:13.016857|S|100|32.215|0|100
C|HAL|20260108|15:02:13.016952|S|100|32.22|0|100
C|HAL|20260108|15:02:15.925590|S|100|32.23|0|100
C|HAL|20260108|15:02:19.267904|S|100|32.23|0|100
C|HAL|20260108|15:03:03.004136|S|69|32.225|0|69
C|HAL|20260108|15:03:03.078780|S|100|32.225|0|100
C|HAL|20260108|15:03:17.812451|S|200|32.225|0|200
C|HAL|20260108|15:03:17.812476|S|50|32.225|0|50
C|HAL|20260108|15:03:17.812476|S|100|32.23|0|100
C|HAL|20260108|15:03:17.812476|S|50|32.23|0|50
C|HAL|20260108|15:03:26.266294|S|100|32.275|0|100
C|HAL|20260108|15:03:39.114839|S|100|32.275|0|100
C|HAL|20260108|15:03:40.945097|S|100|32.27|0|100
C|HAL|20260108|15:04:00.116929|S|152|32.255|0|152
C|HAL|20260108|15:04:00.117003|S|98|32.255|0|98
C|HAL|20260108|15:04:17.501348|S|6|32.25|0|6
C|HAL|20260108|15:04:20.090288|S|56|32.245|0|56
C|HAL|20260108|15:04:35.920228|S|53|32.24|0|53
C|HAL|20260108|15:04:35.920228|S|100|32.24|0|100
C|HAL|20260108|15:04:52.273296|S|94|32.22|0|94
C|HAL|20260108|15:06:40.288522|S|100|32.185|0|100
C|HAL|20260108|15:07:00.038944|S|100|32.18|0|100
C|HAL|20260108|15:07:06.842224|S|100|32.17|0|100
C|HAL|20260108|15:07:10.045049|S|100|32.17|0|100
C|HAL|20260108|15:08:18.182540|S|1|32.185|0|1
C|HAL|20260108|15:08:23.121705|S|100|32.17|0|100
C|HAL|20260108|15:08:23.121705|S|100|32.17|0|100
C|HAL|20260108|15:08:23.121742|S|100|32.17|0|100
C|HAL|20260108|15:08:30.522592|S|5|32.16|0|5
C|HAL|20260108|15:08:43.277222|S|100|32.155|0|100
C|HAL|20260108|15:09:03.582100|S|152|32.205|0|152
C|HAL|20260108|15:09:26.371143|S|1|32.24|0|1
C|HAL|20260108|15:09:41.180033|S|100|32.24|0|100
C|HAL|20260108|15:09:47.885751|S|100|32.25|0|100
C|HAL|20260108|15:10:19.536182|S|100|32.28|0|100
C|HAL|20260108|15:10:40.465317|S|1|32.29|0|1
C|HAL|20260108|15:11:01.174650|S|48|32.285|0|48
C|HAL|20260108|15:11:01.174650|S|152|32.285|0|152
C|HAL|20260108|15:11:01.174682|S|200|32.285|0|200
C|HAL|20260108|15:11:01.174715|S|100|32.29|0|100
C|HAL|20260108|15:11:01.174715|S|78|32.29|0|78
C|HAL|20260108|15:11:01.174715|S|22|32.285|0|22
C|HAL|20260108|15:11:01.174829|S|22|32.29|0|22
C|HAL|20260108|15:11:01.174830|S|18|32.29|0|18
C|HAL|20260108|15:11:01.174876|S|100|32.29|0|100
C|HAL|20260108|15:11:33.770315|S|100|32.29|0|100
C|HAL|20260108|15:12:00.767470|S|100|32.28|0|100
C|HAL|20260108|15:12:05.252556|S|100|32.275|0|100
C|HAL|20260108|15:12:07.578614|S|200|32.275|0|200
C|HAL|20260108|15:12:08.426453|S|100|32.28|0|100
C|HAL|20260108|15:12:15.983642|S|100|32.28|0|100
C|HAL|20260108|15:12:31.146406|S|100|32.255|0|100
C|HAL|20260108|15:12:31.146501|S|100|32.255|0|100
C|HAL|20260108|15:12:37.531762|S|300|32.245|0|300
C|HAL|20260108|15:12:38.337221|S|100|32.235|0|100
C|HAL|20260108|15:12:47.794027|S|100|32.24|0|100
C|HAL|20260108|15:13:11.442028|S|100|32.24|0|100
C|HAL|20260108|15:13:11.442970|S|100|32.24|0|100
C|HAL|20260108|15:13:11.524973|S|100|32.24|0|100
C|HAL|20260108|15:13:28.889593|S|14|32.24|0|14
C|HAL|20260108|15:13:34.184368|S|150|32.255|0|150
C|HAL|20260108|15:13:49.930999|S|12|32.26|0|12
C|HAL|20260108|15:14:15.412609|S|100|32.25|0|100
C|HAL|20260108|15:14:15.412909|S|100|32.25|0|100
C|HAL|20260108|15:14:15.412921|S|172|32.25|0|172
C|HAL|20260108|15:14:15.412945|S|8|32.25|0|8
C|HAL|20260108|15:14:20.744492|S|100|32.29|0|100
C|HAL|20260108|15:14:25.275192|S|9|32.275|0|9
C|HAL|20260108|15:14:32.308883|S|100|32.28|0|100
C|HAL|20260108|15:15:00.945114|S|100|32.24|0|100
C|HAL|20260108|15:15:01.642349|S|85|32.24|0|85
C|HAL|20260108|15:15:02.334143|S|12|32.245|0|12
C|HAL|20260108|15:15:05.509858|S|100|32.23|0|100
C|HAL|20260108|15:15:42.284639|S|20|32.23|0|20
C|HAL|20260108|15:16:23.985738|S|48|32.24|0|48
C|HAL|20260108|15:16:43.992121|S|100|32.25|0|100
C|HAL|20260108|15:16:54.483393|S|100|32.25|0|100
C|HAL|20260108|15:17:29.302594|S|100|32.235|0|100
C|HAL|20260108|15:17:35.370421|S|1|32.235|0|1
C|HAL|20260108|15:17:40.210296|S|10|32.225|0|10
C|HAL|20260108|15:17:54.832190|S|90|32.235|0|90
C|HAL|20260108|15:17:55.432953|S|90|32.24|0|90
C|HAL|20260108|15:19:02.699631|S|90|32.245|0|90
C|HAL|20260108|15:20:23.008626|S|100|32.21|0|100
C|HAL|20260108|15:21:04.634318|S|100|32.21|0|100
C|HAL|20260108|15:21:10.397511|S|100|32.2|0|100
C|HAL|20260108|15:21:23.232108|S|100|32.2|0|100
C|HAL|20260108|15:21:23.244376|S|80|32.2|0|80
C|HAL|20260108|15:21:23.945084|S|100|32.19|0|100
C|HAL|20260108|15:21:28.279123|S|100|32.19|0|100
C|HAL|20260108|15:21:30.933682|S|60|32.19|0|60
C|HAL|20260108|15:21:50.378557|S|152|32.205|0|152
C|HAL|20260108|15:22:26.141418|S|94|32.22|0|94
C|HAL|20260108|15:22:31.636278|S|100|32.23|0|100
C|HAL|20260108|15:23:09.829560|S|100|32.245|0|100
C|HAL|20260108|15:23:10.841348|S|100|32.245|0|100
C|HAL|20260108|15:23:14.529886|S|5|32.23|0|5
C|HAL|20260108|15:24:33.898934|S|45|32.25|0|45
C|HAL|20260108|15:24:40.609854|S|100|32.25|0|100
C|HAL|20260108|15:24:40.609854|S|1|32.25|0|1
C|HAL|20260108|15:24:41.874782|S|100|32.25|0|100
C|HAL|20260108|15:24:44.653015|S|100|32.255|0|100
C|HAL|20260108|15:24:44.653179|S|150|32.255|0|150
C|HAL|20260108|15:24:44.653261|S|150|32.255|0|150
C|HAL|20260108|15:24:44.653372|S|60|32.255|0|60
C|HAL|20260108|15:25:08.099231|S|30|32.235|0|30
C|HAL|20260108|15:25:13.443745|S|1|32.23|0|1
C|HAL|20260108|15:26:04.628706|S|100|32.245|0|100
C|HAL|20260108|15:26:43.502377|S|13|32.25|0|13
C|HAL|20260108|15:26:43.502377|S|100|32.25|0|100
C|HAL|20260108|15:26:45.058878|S|100|32.25|0|100
C|HAL|20260108|15:26:45.930837|S|100|32.25|0|100
C|HAL|20260108|15:26:47.932898|S|100|32.25|0|100
C|HAL|20260108|15:27:29.432217|S|84|32.245|0|84
C|HAL|20260108|15:27:29.436704|S|84|32.245|0|84
C|HAL|20260108|15:27:49.798945|S|81|32.25|0|81
C|HAL|20260108|15:27:54.614700|S|3|32.245|0|3
C|HAL|20260108|15:28:26.876687|S|100|32.24|0|100
C|HAL|20260108|15:28:26.877358|S|100|32.24|0|100
C|HAL|20260108|15:28:26.877358|S|100|32.24|0|100
C|HAL|20260108|15:28:27.284092|S|100|32.24|0|100
C|HAL|20260108|15:28:27.284092|S|100|32.235|0|100
C|HAL|20260108|15:28:27.780029|S|100|32.235|0|100
C|HAL|20260108|15:28:53.853285|S|152|32.245|0|152
C|HAL|20260108|15:28:53.854106|S|152|32.245|0|152
C|HAL|20260108|15:28:53.854292|S|16|32.245|0|16
C|HAL|20260108|15:28:58.072063|S|61|32.26|0|61
C|HAL|20260108|15:29:50.559775|S|70|32.285|0|70
C|HAL|20260108|15:30:03.904947|S|1|32.29|0|1
C|HAL|20260108|15:30:15.079622|S|152|32.275|0|152
C|HAL|20260108|15:30:15.079706|S|152|32.275|0|152
C|HAL|20260108|15:30:15.117604|S|152|32.275|0|152
C|HAL|20260108|15:31:07.455831|S|25|32.24|0|25
C|HAL|20260108|15:31:09.720722|S|14|32.26|0|14
C|HAL|20260108|15:31:09.720723|S|100|32.26|0|100
C|HAL|20260108|15:31:33.297373|S|100|32.295|0|100
C|HAL|20260108|15:31:33.965765|S|100|32.29|0|100
C|HAL|20260108|15:31:39.395475|S|85|32.29|0|85
C|HAL|20260108|15:32:02.947084|S|1|32.29|0|1
C|HAL|20260108|15:32:32.743990|S|1|32.285|0|1
C|HAL|20260108|15:33:17.139019|S|1|32.295|0|1
C|HAL|20260108|15:33:17.139019|S|82|32.29|0|82
C|HAL|20260108|15:33:28.082171|S|215|32.295|0|215
C|HAL|20260108|15:33:58.345656|S|1|32.275|0|1
C|HAL|20260108|15:34:25.860668|S|191|32.295|0|191
C|HAL|20260108|15:34:25.860796|S|139|32.295|0|139
C|HAL|20260108|15:34:42.886305|S|1|32.295|0|1
C|HAL|20260108|15:35:08.110300|S|1|32.28|0|1
C|HAL|20260108|15:35:37.343655|S|100|32.265|0|100
C|HAL|20260108|15:35:37.344272|S|100|32.27|0|100
C|HAL|20260108|15:36:06.240046|S|191|32.285|0|191
C|HAL|20260108|15:36:06.894651|S|1|32.28|0|1
C|HAL|20260108|15:36:10.184456|S|10|32.28|0|10
C|HAL|20260108|15:36:13.582274|S|1|32.275|0|1
C|HAL|20260108|15:36:24.208871|S|100|32.27|0|100
C|HAL|20260108|15:36:40.462461|S|100|32.28|0|100
C|HAL|20260108|15:36:40.719387|S|100|32.28|0|100
C|HAL|20260108|15:36:57.396396|S|100|32.275|0|100
C|HAL|20260108|15:38:50.276390|S|86|32.27|0|86
C|HAL|20260108|15:38:52.254420|S|100|32.27|0|100
C|HAL|20260108|15:38:52.254420|S|14|32.27|0|14
C|HAL|20260108|15:39:09.820041|S|100|32.24|0|100
C|HAL|20260108|15:39:10.005385|S|100|32.24|0|100
C|HAL|20260108|15:39:20.516213|S|11|32.245|0|11
C|HAL|20260108|15:39:35.185461|S|6|32.23|0|6
C|HAL|20260108|15:39:35.906198|E|100|32.23|0|100
C|HAL|20260108|15:39:54.610861|S|2|32.21|0|2
C|HAL|20260108|15:40:00.243904|S|1|32.215|0|1
C|HAL|20260108|15:40:00.681901|S|73|32.21|0|73
C|HAL|20260108|15:40:02.251363|S|20|32.2|0|20
C|HAL|20260108|15:40:14.746965|S|136|32.185|0|136
C|HAL|20260108|15:40:28.962892|S|100|32.19|0|100
C|HAL|20260108|15:40:42.358449|S|100|32.18|0|100
C|HAL|20260108|15:41:30.653422|S|100|32.21|0|100
C|HAL|20260108|15:41:30.653446|S|74|32.21|0|74
C|HAL|20260108|15:41:38.441132|S|191|32.185|0|191
C|HAL|20260108|15:41:38.441193|S|150|32.185|0|150
C|HAL|20260108|15:41:38.441892|S|150|32.185|0|150
C|HAL|20260108|15:42:36.685697|S|17|32.21|0|17
C|HAL|20260108|15:42:50.962563|S|56|32.205|0|56
C|HAL|20260108|15:42:59.011223|S|16|32.2|0|16
C|HAL|20260108|15:43:04.701424|S|63|32.21|0|63
C|HAL|20260108|15:43:35.690372|S|1|32.2|0|1
C|HAL|20260108|15:43:37.689583|S|1|32.205|0|1
C|HAL|20260108|15:43:45.208502|S|1|32.18|0|1
C|HAL|20260108|15:44:01.742770|S|1|32.205|0|1
C|HAL|20260108|15:44:57.419943|S|100|32.225|0|100
C|HAL|20260108|15:45:11.322140|S|100|32.21|0|100
C|HAL|20260108|15:45:22.326867|S|100|32.22|0|100
C|HAL|20260108|15:46:19.456386|S|191|32.175|0|191
C|HAL|20260108|15:46:19.456470|S|169|32.175|0|169
C|HAL|20260108|15:46:19.536142|S|191|32.175|0|191
C|HAL|20260108|15:46:19.536227|S|191|32.175|0|191
C|HAL|20260108|15:46:20.380822|S|1|32.17|0|1
C|HAL|20260108|15:46:24.574190|S|22|32.15|0|22
C|HAL|20260108|15:46:34.472112|S|191|32.155|0|191
C|HAL|20260108|15:46:41.630064|S|191|32.165|0|191
C|HAL|20260108|15:46:44.910482|S|1|32.16|0|1
C|HAL|20260108|15:46:44.910482|S|70|32.16|0|70
C|HAL|20260108|15:48:20.115482|S|370|32.175|0|370
C|HAL|20260108|15:48:20.115482|S|40|32.18|0|40
C|HAL|20260108|15:48:26.392564|S|100|32.21|0|100
C|HAL|20260108|15:48:26.458552|S|90|32.22|0|90
C|HAL|20260108|15:48:40.646463|S|191|32.205|0|191
C|HAL|20260108|15:48:40.646523|S|150|32.205|0|150
C|HAL|20260108|15:48:40.646544|S|29|32.205|0|29
C|HAL|20260108|15:48:40.651036|S|100|32.21|0|100
C|HAL|20260108|15:49:15.035005|S|100|32.19|0|100
C|HAL|20260108|15:49:21.167638|S|77|32.19|0|77
C|HAL|20260108|15:49:21.177293|S|100|32.2|0|100
C|HAL|20260108|15:49:21.208220|S|100|32.2|0|100
C|HAL|20260108|15:49:22.146325|S|100|32.2|0|100
C|HAL|20260108|15:49:26.658880|S|100|32.2|0|100
C|HAL|20260108|15:49:27.896146|S|75|32.2|0|75
C|HAL|20260108|15:49:28.110082|E|1|32.19|0|1
C|HAL|20260108|15:49:28.110238|S|1|32.19|0|1
C|HAL|20260108|15:49:32.103339|S|89|32.18|0|89
C|HAL|20260108|15:49:55.087890|S|191|32.185|0|191
C|HAL|20260108|15:50:00.581497|S|191|32.165|0|191
C|HAL|20260108|15:50:00.581560|S|150|32.165|0|150
C|HAL|20260108|15:50:00.581582|S|191|32.165|0|191
C|HAL|20260108|15:50:00.581651|S|28|32.165|0|28
C|HAL|20260108|15:50:01.022081|S|100|32.17|0|100
C|HAL|20260108|15:50:01.055757|S|191|32.165|0|191
C|HAL|20260108|15:50:01.055853|S|150|32.165|0|150
C|HAL|20260108|15:50:01.055926|S|29|32.165|0|29
C|HAL|20260108|15:50:01.176401|S|173|32.16|0|173
C|HAL|20260108|15:50:01.176420|S|100|32.16|0|100
C|HAL|20260108|15:50:01.176438|S|150|32.16|0|150
C|HAL|20260108|15:50:01.577272|S|100|32.16|0|100
C|HAL|20260108|15:50:01.730668|S|100|32.15|0|100
C|HAL|20260108|15:50:05.723986|S|54|32.12|0|54
C|HAL|20260108|15:50:11.793483|S|1|32.14|0|1
C|HAL|20260108|15:50:51.172848|S|4|32.15|0|4
C|HAL|20260108|15:50:51.719227|S|7|32.16|0|7
C|HAL|20260108|15:50:51.719228|S|100|32.16|0|100
C|HAL|20260108|15:51:02.043758|S|191|32.155|0|191
C|HAL|20260108|15:51:02.043838|S|189|32.155|0|189
C|HAL|20260108|15:51:19.097324|S|100|32.155|0|100
C|HAL|20260108|15:51:25.059381|S|100|32.16|0|100
C|HAL|20260108|15:51:33.748608|S|1|32.16|0|1
C|HAL|20260108|15:51:54.778311|S|45|32.14|0|45
C|HAL|20260108|15:51:55.818209|S|100|32.14|0|100
C|HAL|20260108|15:51:57.823515|S|1|32.16|0|1
C|HAL|20260108|15:52:11.658663|S|97|32.125|0|97
C|HAL|20260108|15:52:15.012790|S|39|32.12|0|39
C|HAL|20260108|15:52:20.702914|S|100|32.12|0|100
C|HAL|20260108|15:52:20.943281|S|4|32.12|0|4
C|HAL|20260108|15:52:34.012492|S|13|32.12|0|13
C|HAL|20260108|15:52:42.467705|S|79|32.12|0|79
C|HAL|20260108|15:52:46.102196|S|74|32.12|0|74
C|HAL|20260108|15:52:53.935934|S|100|32.105|0|100
C|HAL|20260108|15:52:57.111037|S|22|32.12|0|22
C|HAL|20260108|15:52:57.111177|S|78|32.12|0|78
C|HAL|20260108|15:53:00.047003|S|191|32.125|0|191
C|HAL|20260108|15:53:00.047091|S|191|32.125|0|191
C|HAL|20260108|15:53:15.291450|S|65|32.13|0|65
C|HAL|20260108|15:53:33.250284|S|100|32.125|0|100
C|HAL|20260108|15:53:33.640355|S|44|32.125|0|44
C|HAL|20260108|15:53:35.392699|S|87|32.1|0|87
C|HAL|20260108|15:54:03.522723|S|42|32.08|0|42
C|HAL|20260108|15:54:43.801227|S|191|32.135|0|191
C|HAL|20260108|15:54:43.801306|S|191|32.135|0|191
C|HAL|20260108|15:55:07.587171|S|100|32.11|0|100
C|HAL|20260108|15:55:07.643078|S|100|32.1|0|100
C|HAL|20260108|15:55:13.336908|S|42|32.16|0|42
C|HAL|20260108|15:55:15.065348|S|100|32.15|0|100
C|HAL|20260108|15:55:20.375168|S|100|32.16|0|100
C|HAL|20260108|15:55:23.146241|S|100|32.16|0|100
C|HAL|20260108|15:55:28.890777|S|2|32.175|0|2
C|HAL|20260108|15:55:41.486329|S|100|32.17|0|100
C|HAL|20260108|15:55:51.624337|S|16|32.18|0|16
C|HAL|20260108|15:55:58.479072|S|1|32.17|0|1
C|HAL|20260108|15:56:03.796675|S|1|32.195|0|1
C|HAL|20260108|15:56:03.796675|S|99|32.195|0|99
C|HAL|20260108|15:56:20.348577|S|3|32.21|0|3
C|HAL|20260108|15:56:20.348590|S|97|32.21|0|97
C|HAL|20260108|15:56:20.633469|S|100|32.2|0|100
C|HAL|20260108|15:56:22.590212|S|100|32.21|0|100
C|HAL|20260108|15:56:25.928174|S|100|32.21|0|100
C|HAL|20260108|15:56:26.194072|S|100|32.21|0|100
C|HAL|20260108|15:56:26.210296|S|100|32.21|0|100
C|HAL|20260108|15:56:30.021868|S|78|32.21|0|78
C|HAL|20260108|15:56:32.464741|S|15|32.21|0|15
C|HAL|20260108|15:56:37.930537|S|100|32.21|0|100
C|HAL|20260108|15:56:39.172049|S|4|32.21|0|4
C|HAL|20260108|15:56:39.316848|S|100|32.21|0|100
C|HAL|20260108|15:56:39.316848|S|100|32.21|0|100
C|HAL|20260108|15:56:42.130040|S|26|32.205|0|26
C|HAL|20260108|15:56:44.475349|S|50|32.21|0|50
C|HAL|20260108|15:56:46.875068|S|100|32.21|0|100
C|HAL|20260108|15:56:47.526124|S|100|32.205|0|100
C|HAL|20260108|15:56:47.529402|S|100|32.205|0|100
C|HAL|20260108|15:56:47.548064|S|100|32.205|0|100
C|HAL|20260108|15:56:47.578312|S|100|32.205|0|100
C|HAL|20260108|15:56:47.957643|S|100|32.21|0|100
C|HAL|20260108|15:56:50.483273|S|22|32.205|0|22
C|HAL|20260108|15:57:01.938724|S|51|32.2|0|51
C|HAL|20260108|15:57:03.879862|S|200|32.2|0|200
C|HAL|20260108|15:57:05.882966|S|100|32.2|0|100
C|HAL|20260108|15:57:08.852990|S|8|32.205|0|8
C|HAL|20260108|15:57:08.853062|S|4|32.205|0|4
C|HAL|20260108|15:57:08.853122|S|2|32.205|0|2
C|HAL|20260108|15:57:08.853178|S|1|32.205|0|1
C|HAL|20260108|15:57:08.853232|S|1|32.205|0|1
C|HAL|20260108|15:57:09.319454|S|27|32.23|0|27
C|HAL|20260108|15:57:09.319532|S|22|32.23|0|22
C|HAL|20260108|15:57:09.320431|S|15|32.23|0|15
C|HAL|20260108|15:57:09.321260|S|14|32.23|0|14
C|HAL|20260108|15:57:09.322232|S|23|32.23|0|23
C|HAL|20260108|15:57:09.367115|S|99|32.23|0|99
C|HAL|20260108|15:57:11.023001|S|60|32.23|0|60
C|HAL|20260108|15:57:11.124322|S|100|32.23|0|100
C|HAL|20260108|15:57:35.145698|S|1|32.2|0|1
C|HAL|20260108|15:57:51.381440|S|200|32.195|0|200
C|HAL|20260108|15:58:24.008312|S|100|32.17|0|100
C|HAL|20260108|15:58:24.009172|S|10|32.17|0|10
C|HAL|20260108|15:58:24.009188|S|15|32.17|0|15
C|HAL|20260108|15:58:24.010900|S|150|32.165|0|150
C|HAL|20260108|15:58:24.011266|S|10|32.165|0|10
C|HAL|20260108|15:58:27.648180|S|100|32.13|0|100
C|HAL|20260108|15:58:30.060545|S|300|32.135|0|300
C|HAL|20260108|15:58:30.094633|S|93|32.135|0|93
C|HAL|20260108|15:58:30.094649|S|197|32.135|0|197
C|HAL|20260108|15:58:30.094649|S|10|32.135|0|10
C|HAL|20260108|15:58:30.108715|S|90|32.135|0|90
C|HAL|20260108|15:58:30.108715|S|98|32.135|0|98
C|HAL|20260108|15:58:30.637213|S|300|32.135|0|300
C|HAL|20260108|15:58:30.760173|S|18|32.135|0|18
C|HAL|20260108|15:58:30.841121|S|184|32.135|0|184
C|HAL|20260108|15:58:40.489321|S|1|32.13|0|1
C|HAL|20260108|15:58:48.300379|S|200|32.13|0|200
C|HAL|20260108|15:58:49.003752|S|300|32.13|0|300
C|HAL|20260108|15:58:49.003753|S|100|32.13|0|100
C|HAL|20260108|15:58:53.038368|S|100|32.13|0|100
C|HAL|20260108|15:58:55.030203|S|100|32.13|0|100
C|HAL|20260108|15:58:55.030203|S|100|32.13|0|100
C|HAL|20260108|15:58:55.030203|S|100|32.13|0|100
C|HAL|20260108|15:58:55.205338|S|10|32.13|0|10
C|HAL|20260108|15:58:57.239562|S|100|32.12|0|100
C|HAL|20260108|15:58:57.975894|S|24|32.12|0|24
C|HAL|20260108|15:58:57.975895|S|11|32.12|0|11
C|HAL|20260108|15:58:57.975895|S|4|32.12|0|4
C|HAL|20260108|15:59:06.944491|S|1|32.14|0|1
C|HAL|20260108|15:59:06.944491|S|99|32.14|0|99
C|HAL|20260108|15:59:08.476994|S|4|32.145|0|4
C|HAL|20260108|15:59:12.378472|S|400|32.145|0|400
C|HAL|20260108|15:59:16.940582|S|100|32.15|0|100
C|HAL|20260108|15:59:18.146042|S|3|32.15|0|3
C|HAL|20260108|15:59:21.713823|S|100|32.14|0|100
C|HAL|20260108|15:59:22.039886|S|100|32.14|0|100
C|HAL|20260108|15:59:22.579971|S|100|32.14|0|100
C|HAL|20260108|15:59:24.836256|S|4|32.145|0|4
C|HAL|20260108|15:59:25.301182|S|100|32.14|0|100
C|HAL|20260108|15:59:25.401996|S|100|32.14|0|100
C|HAL|20260108|15:59:25.940133|S|100|32.15|0|100
C|HAL|20260108|15:59:33.502018|S|1|32.16|0|1
C|HAL|20260108|15:59:33.946456|S|100|32.16|0|100
C|HAL|20260108|15:59:35.521174|S|100|32.16|0|100
C|HAL|20260108|15:59:35.705715|S|100|32.16|0|100
C|HAL|20260108|15:59:38.429075|S|100|32.18|0|100
C|HAL|20260108|15:59:38.429825|S|100|32.18|0|100
C|HAL|20260108|15:59:40.044890|S|100|32.17|0|100
C|HAL|20260108|15:59:40.075250|S|94|32.17|0|94
C|HAL|20260108|15:59:40.075250|S|6|32.17|0|6
C|HAL|20260108|15:59:40.076028|S|6|32.17|0|6
C|HAL|20260108|15:59:41.032859|S|100|32.17|0|100
C|HAL|20260108|15:59:41.586824|S|100|32.18|0|100
C|HAL|20260108|15:59:41.631802|S|100|32.17|0|100
C|HAL|20260108|15:59:41.631802|S|100|32.17|0|100
C|HAL|20260108|15:59:41.632021|S|100|32.17|0|100
C|HAL|20260108|15:59:42.288112|S|17|32.18|0|17
C|HAL|20260108|15:59:43.289745|S|8|32.18|0|8
C|HAL|20260108|15:59:45.623841|S|92|32.18|0|92
C|HAL|20260108|15:59:45.623842|S|108|32.18|0|108
C|HAL|20260108|15:59:45.954989|S|100|32.18|0|100
C|HAL|20260108|15:59:47.638942|S|23|32.17|0|23
C|HAL|20260108|15:59:47.995583|S|22|32.17|0|22
C|HAL|20260108|15:59:48.355194|S|37|32.18|0|37
C|HAL|20260108|15:59:48.541795|S|7|32.18|0|7
C|HAL|20260108|15:59:48.698916|S|14|32.17|0|14
C|HAL|20260108|15:59:48.794761|S|31|32.17|0|31
C|HAL|20260108|15:59:48.998994|S|1|32.17|0|1
C|HAL|20260108|15:59:49.013855|S|27|32.18|0|27
C|HAL|20260108|15:59:49.102062|S|7|32.17|0|7
C|HAL|20260108|15:59:49.496734|S|100|32.17|0|100
C|HAL|20260108|15:59:49.861789|S|17|32.165|0|17
C|HAL|20260108|15:59:49.985554|S|27|32.17|0|27
C|HAL|20260108|15:59:50.209266|S|200|32.18|0|200
C|HAL|20260108|15:59:50.209266|S|100|32.18|0|100
C|HAL|20260108|15:59:50.209266|S|100|32.18|0|100
C|HAL|20260108|15:59:50.278960|S|49|32.18|0|49
C|HAL|20260108|15:59:50.446728|S|72|32.17|0|72
C|HAL|20260108|15:59:50.796095|S|2|32.18|0|2
C|HAL|20260108|15:59:50.840713|S|1|32.18|0|1
C|HAL|20260108|15:59:50.893139|S|97|32.18|0|97
C|HAL|20260108|15:59:51.132586|S|2|32.18|0|2
C|HAL|20260108|15:59:51.138953|S|15|32.18|0|15
C|HAL|20260108|15:59:51.168770|S|13|32.18|0|13
C|HAL|20260108|15:59:51.355043|S|70|32.18|0|70
C|HAL|20260108|15:59:51.355044|S|47|32.18|0|47
C|HAL|20260108|15:59:51.662889|S|1|32.17|0|1
C|HAL|20260108|15:59:51.678750|S|1|32.17|0|1
C|HAL|20260108|15:59:52.031499|S|49|32.17|0|49
C|HAL|20260108|15:59:52.391891|S|49|32.17|0|49
C|HAL|20260108|15:59:52.627862|S|100|32.17|0|100
C|HAL|20260108|15:59:52.655391|S|49|32.17|0|49
C|HAL|20260108|15:59:53.422108|S|92|32.17|0|92
C|HAL|20260108|15:59:53.422108|S|49|32.17|0|49
C|HAL|20260108|15:59:53.422381|S|92|32.17|0|92
C|HAL|20260108|15:59:53.422929|S|100|32.17|0|100
C|HAL|20260108|15:59:53.423789|S|92|32.17|0|92
C|HAL|20260108|15:59:53.445129|S|200|32.18|0|200
C|HAL|20260108|15:59:53.445129|S|100|32.18|0|100
C|HAL|20260108|15:59:53.495829|S|100|32.17|0|100
C|HAL|20260108|15:59:53.635394|S|100|32.175|0|100
C|HAL|20260108|15:59:53.657379|S|100|32.18|0|100
C|HAL|20260108|15:59:53.669089|S|20|32.18|0|20
C|HAL|20260108|15:59:53.699320|S|100|32.17|0|100
C|HAL|20260108|15:59:53.699320|S|100|32.17|0|100
C|HAL|20260108|15:59:53.768597|S|100|32.17|0|100
C|HAL|20260108|15:59:54.243810|S|100|32.17|0|100
C|HAL|20260108|15:59:54.243887|S|100|32.17|0|100
C|HAL|20260108|15:59:54.422307|S|100|32.17|0|100
C|HAL|20260108|15:59:54.428822|S|100|32.17|0|100
C|HAL|20260108|15:59:54.711304|S|4|32.17|0|4
C|HAL|20260108|15:59:55.018008|S|100|32.175|0|100
C|HAL|20260108|15:59:55.018873|S|96|32.17|0|96
C|HAL|20260108|15:59:55.018874|S|4|32.17|0|4
C|HAL|20260108|15:59:55.019326|S|96|32.175|0|96
C|HAL|20260108|15:59:55.021322|S|96|32.17|0|96
C|HAL|20260108|15:59:55.021796|S|47|32.17|0|47
C|HAL|20260108|15:59:55.021797|S|53|32.17|0|53
C|HAL|20260108|15:59:55.049637|S|47|32.175|0|47
C|HAL|20260108|15:59:55.053403|S|47|32.175|0|47
C|HAL|20260108|15:59:55.058876|S|41|32.17|0|41
C|HAL|20260108|15:59:55.058876|S|6|32.175|0|6
C|HAL|20260108|15:59:55.059226|S|6|32.175|0|6
C|HAL|20260108|15:59:55.059393|S|6|32.175|0|6
C|HAL|20260108|15:59:55.059547|S|6|32.175|0|6
C|HAL|20260108|15:59:55.059705|S|6|32.175|0|6
C|HAL|20260108|15:59:55.059980|S|6|32.175|0|6
C|HAL|20260108|15:59:55.060190|S|6|32.175|0|6
C|HAL|20260108|15:59:55.060447|S|6|32.175|0|6
C|HAL|20260108|15:59:55.064039|S|6|32.175|0|6
C|HAL|20260108|15:59:55.233065|S|6|32.175|0|6
C|HAL|20260108|15:59:55.538946|S|6|32.17|0|6
C|HAL|20260108|15:59:55.540383|S|6|32.18|0|6
C|HAL|20260108|15:59:55.559756|S|5|32.18|0|5
C|HAL|20260108|15:59:55.625897|S|100|32.17|0|100
C|HAL|20260108|15:59:55.628450|S|100|32.17|0|100
C|HAL|20260108|15:59:55.727840|S|12|32.18|0|12
C|HAL|20260108|15:59:55.832711|S|3|32.17|0|3
C|HAL|20260108|15:59:55.834183|S|6|32.18|0|6
C|HAL|20260108|15:59:55.926352|S|12|32.18|0|12
C|HAL|20260108|15:59:56.026351|S|6|32.18|0|6
C|HAL|20260108|15:59:56.026799|S|12|32.18|0|12
C|HAL|20260108|15:59:56.139991|S|24|32.18|0|24
C|HAL|20260108|15:59:56.226820|S|6|32.18|0|6
C|HAL|20260108|15:59:56.227215|S|1|32.18|0|1
C|HAL|20260108|15:59:56.227215|S|11|32.18|0|11
C|HAL|20260108|15:59:56.361356|S|35|32.17|0|35
C|HAL|20260108|15:59:56.397801|S|1|32.18|0|1
C|HAL|20260108|15:59:56.428228|S|12|32.18|0|12
C|HAL|20260108|15:59:56.556120|S|6|32.18|0|6
C|HAL|20260108|15:59:56.623947|S|12|32.18|0|12
C|HAL|20260108|15:59:56.697699|S|30|32.17|0|30
C|HAL|20260108|15:59:56.940106|S|12|32.17|0|12
C|HALO|20260108|09:30:00.108434|S|100|75.18|0|100
C|HALO|20260108|09:50:09.916040|S|100|73.89|0|100
C|HALO|20260108|09:52:00.436738|S|100|74.14|0|100
C|HALO|20260108|09:59:21.011184|S|104|74.2|0|104
C|HALO|20260108|10:01:03.592897|S|10|74.12|0|10
C|HALO|20260108|10:01:03.595510|S|10|74.12|0|10
C|HALO|20260108|10:01:03.620283|S|199|74.13|0|199
C|HALO|20260108|10:01:03.620602|S|10|74.12|0|10
C|HALO|20260108|10:11:34.148113|S|100|74.275|0|100
C|HALO|20260108|10:32:21.488697|S|120|73.76|0|120
C|HALO|20260108|10:41:25.273836|S|120|74.43|0|120
C|HALO|20260108|10:41:25.969530|S|100|74.48|0|100
C|HALO|20260108|10:41:26.269812|S|100|74.48|0|100
C|HALO|20260108|10:48:22.050052|S|29|74.675|0|29
C|HALO|20260108|10:48:22.050052|S|120|74.67|0|120
C|HALO|20260108|10:52:21.696247|S|100|74.625|0|100
C|HALO|20260108|11:03:00.483155|S|100|74.955|0|100
C|HALO|20260108|11:17:24.624973|S|25|74.71|0|25
C|HALO|20260108|11:17:24.625292|S|25|74.71|0|25
C|HALO|20260108|11:18:49.945638|S|126|74.715|0|126
C|HALO|20260108|11:28:26.028763|S|100|74.95|0|100
C|HALO|20260108|12:45:24.471501|S|5|74.54|0|5
C|HALO|20260108|13:21:41.082456|S|100|73.715|0|100
C|HALO|20260108|13:48:51.540724|S|1|73.39|0|1
C|HALO|20260108|13:53:13.341694|S|120|73.57|0|120
C|HALO|20260108|13:55:08.426573|S|25|73.43|0|25
C|HALO|20260108|14:10:19.734045|S|25|73.23|0|25
C|HALO|20260108|14:12:52.839167|S|25|73.125|0|25
C|HALO|20260108|14:20:05.970788|S|25|73.04|0|25
C|HALO|20260108|14:21:21.184310|S|25|72.775|0|25
C|HALO|20260108|14:28:30.361397|S|25|72.615|0|25
C|HALO|20260108|14:36:44.871834|S|100|72.79|0|100
C|HALO|20260108|15:07:57.795100|S|120|72.38|0|120
C|HALO|20260108|15:09:25.718730|S|5|72.37|0|5
C|HALO|20260108|15:32:14.305155|S|25|72.66|0|25
C|HALO|20260108|15:32:14.305260|S|25|72.66|0|25
C|HALO|20260108|15:32:14.305354|S|25|72.665|0|25
C|HALO|20260108|15:32:14.305422|S|25|72.665|0|25
C|HALO|20260108|15:38:30.196125|S|100|72.59|0|100
C|HALO|20260108|15:38:30.196125|S|100|72.59|0|100
C|HALO|20260108|15:42:53.364555|S|120|72.85|0|120
C|HALO|20260108|15:44:26.262433|S|100|72.81|0|100
C|HALO|20260108|15:44:47.536509|S|25|72.83|0|25
C|HALO|20260108|15:44:47.536647|S|25|72.83|0|25
C|HALO|20260108|15:45:18.124173|S|62|72.84|0|62
C|HALO|20260108|15:48:18.278759|S|57|72.55|0|57
C|HALO|20260108|15:53:57.274379|S|1|72.39|0|1
C|HALO|20260108|15:59:39.045288|S|41|72.08|0|41
C|HAS|20260108|09:46:25.822455|S|100|87.34|0|100
C|HAS|20260108|09:46:25.822455|S|100|87.35|0|100
C|HAS|20260108|09:46:44.582573|S|100|87.315|0|100
C|HAS|20260108|09:58:44.122152|S|2|87.35|0|2
C|HAS|20260108|12:16:15.025424|S|25|88.075|0|25
C|HAS|20260108|12:16:15.025493|S|25|88.075|0|25
C|HAS|20260108|12:25:49.952174|S|100|88.03|0|100
C|HAS|20260108|12:54:02.681461|S|12|88.34|0|12
C|HAS|20260108|13:02:50.888201|S|100|88.41|0|100
C|HAS|20260108|13:10:36.307252|S|25|88.35|0|25
C|HAS|20260108|13:10:36.307378|S|25|88.35|0|25
C|HAS|20260108|13:10:36.321871|S|25|88.33|0|25
C|HAS|20260108|13:10:36.321934|S|25|88.33|0|25
C|HAS|20260108|13:10:36.321992|S|25|88.33|0|25
C|HAS|20260108|13:10:36.322049|S|25|88.33|0|25
C|HAS|20260108|13:10:36.322107|S|25|88.33|0|25
C|HAS|20260108|13:10:36.322164|S|25|88.33|0|25
C|HAS|20260108|13:10:36.322222|S|25|88.33|0|25
C|HAS|20260108|13:10:36.322279|S|25|88.33|0|25
C|HAS|20260108|14:32:35.229810|S|3|88.545|0|3
C|HAS|20260108|14:32:35.229819|S|97|88.545|0|97
C|HAS|20260108|15:30:11.090765|S|47|88.66|0|47
C|HAS|20260108|15:30:11.090824|S|25|88.66|0|25
C|HAS|20260108|15:44:37.656881|S|25|88.525|0|25
C|HAS|20260108|15:53:20.812889|S|100|88.87|0|100
C|HAS|20260108|15:54:42.214093|S|25|88.99|0|25
C|HAS|20260108|15:54:46.538022|S|25|88.99|0|25
C|HAS|20260108|15:54:46.538087|S|25|88.99|0|25
C|HAS|20260108|15:55:01.712432|S|7|89.1|0|7
C|HAS|20260108|15:55:01.712451|S|100|89.1|0|100
C|HAS|20260108|15:55:01.712451|S|7|89.1|0|7
C|HAS|20260108|15:55:01.713033|S|86|89.09|0|86
C|HAS|20260108|15:55:01.713034|S|14|89.09|0|14
C|HAS|20260108|15:58:26.846738|S|1|89.18|0|1
C|HASI|20260108|10:05:19.464222|S|100|33|0|100
C|HASI|20260108|10:30:03.499600|S|100|32.91|0|100
C|HASI|20260108|10:52:30.199308|S|100|32.745|0|100
C|HASI|20260108|12:58:16.632935|S|110|33.08|0|110
C|HASI|20260108|12:59:36.343103|S|10|33.07|0|10
C|HASI|20260108|14:07:10.470073|S|21|32.91|0|21
C|HASI|20260108|14:15:31.219331|S|8|32.8|0|8
C|HASI|20260108|15:23:34.033462|S|25|32.8|0|25
C|HASI|20260108|15:23:36.386061|S|55|32.81|0|55
C|HASI|20260108|15:23:36.386062|S|58|32.81|0|58
C|HASI|20260108|15:48:52.480910|S|100|32.77|0|100
C|HASI|20260108|15:49:53.507291|S|100|32.76|0|100
C|HASI|20260108|15:51:44.986470|S|1|32.84|0|1
C|HASI|20260108|15:51:45.054738|S|116|32.825|0|116
C|HASI|20260108|15:51:45.055230|S|74|32.82|0|74
C|HASI|20260108|15:52:28.637805|S|150|32.795|0|150
C|HASI|20260108|15:52:28.637871|S|40|32.8|0|40
C|HAYW|20260108|09:48:34.032635|S|211|15.65|0|211
C|HAYW|20260108|09:53:20.096897|S|204|15.71|0|204
C|HAYW|20260108|11:04:37.241065|S|100|15.775|0|100
C|HAYW|20260108|11:04:40.304368|S|100|15.775|0|100
C|HAYW|20260108|15:09:07.620336|S|100|16.07|0|100
C|HAYW|20260108|15:09:15.653454|S|100|16.045|0|100
C|HAYW|20260108|15:09:15.736436|S|26|16.045|0|26
C|HAYW|20260108|15:09:15.736436|S|63|16.05|0|63
C|HAYW|20260108|15:09:18.153903|S|63|16.05|0|63
C|HAYW|20260108|15:09:18.153903|S|37|16.05|0|37
C|HAYW|20260108|15:09:34.326076|S|83|16.05|0|83
C|HAYW|20260108|15:09:34.839130|S|126|16.045|0|126
C|HAYW|20260108|15:15:09.851003|S|126|16.025|0|126
C|HAYW|20260108|15:16:10.686439|S|126|16.015|0|126
C|HAYW|20260108|15:23:23.848996|S|99|16.01|0|99
C|HAYW|20260108|15:31:45.234152|S|4|15.99|0|4
C|HAYW|20260108|15:39:12.619479|S|74|15.96|0|74
C|HAYW|20260108|15:39:50.092888|S|126|15.955|0|126
C|HAYW|20260108|15:40:50.734852|S|25|15.95|0|25
C|HAYW|20260108|15:41:21.181944|S|100|15.95|0|100
C|HAYW|20260108|15:43:07.382607|S|4|15.95|0|4
C|HAYW|20260108|15:50:40.039638|S|58|15.985|0|58
C|HAYW|20260108|15:53:04.427113|S|11|16|0|11
C|HAYW|20260108|15:56:38.485435|S|1|16.05|0|1
C|HAYW|20260108|15:57:38.597674|S|28|16.04|0|28
C|HAYW|20260108|15:57:38.597674|S|23|16.04|0|23
C|HAYW|20260108|15:57:38.597674|S|3|16.04|0|3
C|HAYW|20260108|15:58:50.502161|S|19|16.07|0|19
C|HAYW|20260108|15:59:20.422165|S|54|16.065|0|54
C|HAYW|20260108|15:59:20.423117|S|100|16.065|0|100
C|HAYW|20260108|15:59:28.431751|S|100|16.065|0|100
C|HAYW|20260108|15:59:29.902826|S|42|16.065|0|42
C|HAYW|20260108|15:59:30.422819|S|66|16.065|0|66
C|HAYW|20260108|15:59:33.335978|S|2|16.065|0|2
C|HAYW|20260108|15:59:34.009498|S|100|16.06|0|100
C|HAYW|20260108|15:59:36.975105|S|1|16.07|0|1
C|HAYW|20260108|15:59:49.779248|S|7|16.055|0|7
C|HAYW|20260108|15:59:50.205301|S|1|16.055|0|1
C|HAYW|20260108|15:59:50.293176|S|2|16.055|0|2
C|HAYW|20260108|15:59:52.426074|S|2|16.055|0|2
C|HAYW|20260108|15:59:52.997956|S|10|16.055|0|10
C|HAYW|20260108|15:59:53.535253|S|14|16.055|0|14
C|HBAN|20260108|09:41:57.280561|S|92|18.24|0|92
C|HBAN|20260108|09:41:59.512774|S|7|18.24|0|7
C|HBAN|20260108|09:42:58.739995|S|20|18.2|0|20
C|HBAN|20260108|09:45:19.206470|S|100|18.19|0|100
C|HBAN|20260108|09:45:33.035802|S|100|18.21|0|100
C|HBAN|20260108|09:48:18.004854|S|7|18.23|0|7
C|HBAN|20260108|09:49:17.211485|S|300|18.24|0|300
C|HBAN|20260108|09:49:50.903827|S|100|18.23|0|100
C|HBAN|20260108|09:50:45.546037|S|73|18.21|0|73
C|HBAN|20260108|09:51:18.404503|S|300|18.21|0|300
C|HBAN|20260108|09:54:39.627937|S|300|18.275|0|300
C|HBAN|20260108|09:55:19.826822|S|200|18.27|0|200
C|HBAN|20260108|09:55:50.124444|S|100|18.28|0|100
C|HBAN|20260108|09:56:56.003242|S|2|18.3|0|2
C|HBAN|20260108|09:56:57.675791|S|87|18.3|0|87
C|HBAN|20260108|09:59:59.038418|S|300|18.31|0|300
C|HBAN|20260108|10:00:01.812915|S|100|18.3|0|100
C|HBAN|20260108|10:00:21.310385|S|89|18.29|0|89
C|HBAN|20260108|10:00:26.633177|S|1|18.29|0|1
C|HBAN|20260108|10:03:08.859023|S|40|18.28|0|40
C|HBAN|20260108|10:03:34.440615|S|74|18.29|0|74
C|HBAN|20260108|10:03:50.890790|S|26|18.3|0|26
C|HBAN|20260108|10:04:25.610556|S|2|18.29|0|2
C|HBAN|20260108|10:05:45.319482|S|93|18.31|0|93
C|HBAN|20260108|10:05:55.011065|S|100|18.31|0|100
C|HBAN|20260108|10:06:12.226936|S|25|18.3|0|25
C|HBAN|20260108|10:09:45.283695|S|1|18.34|0|1
C|HBAN|20260108|10:12:22.025510|S|6|18.38|0|6
C|HBAN|20260108|10:13:49.713798|S|2|18.37|0|2
C|HBAN|20260108|10:13:52.838032|S|20|18.37|0|20
C|HBAN|20260108|10:15:10.104104|S|100|18.36|0|100
C|HBAN|20260108|10:15:22.479188|S|400|18.365|0|400
C|HBAN|20260108|10:16:29.340422|S|139|18.38|0|139
C|HBAN|20260108|10:19:23.581025|S|100|18.35|0|100
C|HBAN|20260108|10:19:50.291449|S|9|18.35|0|9
C|HBAN|20260108|10:20:13.698570|S|200|18.365|0|200
C|HBAN|20260108|10:20:14.831817|S|200|18.37|0|200
C|HBAN|20260108|10:22:15.061588|S|1|18.37|0|1
C|HBAN|20260108|10:23:50.502552|S|90|18.35|0|90
C|HBAN|20260108|10:25:39.019097|S|7|18.35|0|7
C|HBAN|20260108|10:25:39.069915|S|16|18.36|0|16
C|HBAN|20260108|10:27:14.030504|S|800|18.355|0|800
C|HBAN|20260108|10:27:14.167952|S|14|18.37|0|14
C|HBAN|20260108|10:28:47.809301|S|2|18.375|0|2
C|HBAN|20260108|10:31:06.287310|S|6|18.36|0|6
C|HBAN|20260108|10:31:26.704056|S|494|18.36|0|494
C|HBAN|20260108|10:31:29.907196|S|100|18.37|0|100
C|HBAN|20260108|10:31:40.142505|S|16|18.39|0|16
C|HBAN|20260108|10:33:46.798170|S|10|18.39|0|10
C|HBAN|20260108|10:34:29.159607|S|28|18.41|0|28
C|HBAN|20260108|10:34:29.159673|S|28|18.41|0|28
C|HBAN|20260108|10:35:20.528058|S|2|18.41|0|2
C|HBAN|20260108|10:36:06.911114|S|3|18.41|0|3
C|HBAN|20260108|10:36:57.167525|S|200|18.42|0|200
C|HBAN|20260108|10:36:57.438045|S|3|18.42|0|3
C|HBAN|20260108|10:45:05.104449|S|3|18.37|0|3
C|HBAN|20260108|10:48:02.079579|S|27|18.36|0|27
C|HBAN|20260108|10:48:02.192410|S|155|18.36|0|155
C|HBAN|20260108|10:49:34.835057|S|487|18.36|0|487
C|HBAN|20260108|10:49:34.835057|S|16|18.36|0|16
C|HBAN|20260108|10:49:34.871058|S|16|18.36|0|16
C|HBAN|20260108|10:49:34.871059|S|20|18.36|0|20
C|HBAN|20260108|10:49:41.491426|S|16|18.36|0|16
C|HBAN|20260108|10:49:41.981446|S|100|18.355|0|100
C|HBAN|20260108|10:50:07.867494|S|300|18.355|0|300
C|HBAN|20260108|10:50:08.132755|S|500|18.36|0|500
C|HBAN|20260108|10:51:08.746718|S|800|18.35|0|800
C|HBAN|20260108|10:51:08.748282|S|400|18.35|0|400
C|HBAN|20260108|10:51:08.748345|S|57|18.35|0|57
C|HBAN|20260108|10:52:03.211585|S|525|18.34|0|525
C|HBAN|20260108|10:55:39.018377|S|44|18.3|0|44
C|HBAN|20260108|10:55:39.018647|S|242|18.3|0|242
C|HBAN|20260108|10:55:39.373584|S|200|18.3|0|200
C|HBAN|20260108|10:55:59.490267|S|16|18.3|0|16
C|HBAN|20260108|10:56:20.719545|S|12|18.3|0|12
C|HBAN|20260108|10:57:12.723567|S|2|18.31|0|2
C|HBAN|20260108|10:57:31.821483|S|500|18.31|0|500
C|HBAN|20260108|10:57:41.010856|S|206|18.32|0|206
C|HBAN|20260108|10:58:27.831395|S|44|18.32|0|44
C|HBAN|20260108|10:58:28.561445|S|200|18.32|0|200
C|HBAN|20260108|10:58:31.642200|S|200|18.32|0|200
C|HBAN|20260108|11:00:21.635271|S|4|18.36|0|4
C|HBAN|20260108|11:00:27.050737|S|96|18.36|0|96
C|HBAN|20260108|11:01:14.056161|S|900|18.355|0|900
C|HBAN|20260108|11:01:26.083439|S|366|18.34|0|366
C|HBAN|20260108|11:01:26.083440|S|34|18.34|0|34
C|HBAN|20260108|11:01:26.084089|S|100|18.34|0|100
C|HBAN|20260108|11:01:42.606974|S|6|18.36|0|6
C|HBAN|20260108|11:02:34.764330|S|658|18.35|0|658
C|HBAN|20260108|11:02:34.765510|S|800|18.355|0|800
C|HBAN|20260108|11:02:36.060502|S|100|18.36|0|100
C|HBAN|20260108|11:03:48.787020|S|100|18.36|0|100
C|HBAN|20260108|11:04:13.319856|S|90|18.35|0|90
C|HBAN|20260108|11:04:13.319856|S|700|18.35|0|700
C|HBAN|20260108|11:04:24.806066|S|1|18.35|0|1
C|HBAN|20260108|11:04:30.279835|S|30|18.35|0|30
C|HBAN|20260108|11:05:15.707427|S|150|18.36|0|150
C|HBAN|20260108|11:06:23.991807|S|2|18.36|0|2
C|HBAN|20260108|11:07:03.448841|S|53|18.355|0|53
C|HBAN|20260108|11:09:11.115253|S|400|18.37|0|400
C|HBAN|20260108|11:10:12.008174|S|700|18.36|0|700
C|HBAN|20260108|11:12:01.252115|S|100|18.38|0|100
C|HBAN|20260108|11:12:48.003356|S|9|18.39|0|9
C|HBAN|20260108|11:12:48.003607|S|91|18.39|0|91
C|HBAN|20260108|11:13:00.898919|S|100|18.4|0|100
C|HBAN|20260108|11:16:09.524055|S|100|18.42|0|100
C|HBAN|20260108|11:20:20.665472|S|100|18.43|0|100
C|HBAN|20260108|11:20:20.665472|S|100|18.43|0|100
C|HBAN|20260108|11:20:20.665472|S|100|18.43|0|100
C|HBAN|20260108|11:21:44.864798|S|100|18.43|0|100
C|HBAN|20260108|11:22:59.808080|S|100|18.42|0|100
C|HBAN|20260108|11:22:59.809039|S|100|18.42|0|100
C|HBAN|20260108|11:22:59.827230|S|50|18.42|0|50
C|HBAN|20260108|11:24:10.879269|S|100|18.42|0|100
C|HBAN|20260108|11:24:26.061014|S|2|18.42|0|2
C|HBAN|20260108|11:24:33.592886|S|52|18.43|0|52
C|HBAN|20260108|11:24:33.612864|S|173|18.43|0|173
C|HBAN|20260108|11:24:33.612865|S|52|18.43|0|52
C|HBAN|20260108|11:24:44.811268|S|26|18.43|0|26
C|HBAN|20260108|11:26:14.289404|S|2|18.43|0|2
C|HBAN|20260108|11:26:16.125807|S|12|18.44|0|12
C|HBAN|20260108|11:26:59.616980|S|11|18.45|0|11
C|HBAN|20260108|11:27:31.708745|S|26|18.45|0|26
C|HBAN|20260108|11:27:38.453736|S|100|18.45|0|100
C|HBAN|20260108|11:28:24.092686|S|12|18.47|0|12
C|HBAN|20260108|11:29:18.336514|S|32|18.465|0|32
C|HBAN|20260108|11:29:50.905185|S|2|18.46|0|2
C|HBAN|20260108|11:29:52.725102|S|2|18.46|0|2
C|HBAN|20260108|11:31:05.484121|S|2|18.48|0|2
C|HBAN|20260108|11:31:05.484121|S|1|18.48|0|1
C|HBAN|20260108|11:31:48.633749|S|100|18.49|0|100
C|HBAN|20260108|11:32:26.929245|S|57|18.48|0|57
C|HBAN|20260108|11:32:26.972188|S|35|18.48|0|35
C|HBAN|20260108|11:32:37.117845|S|29|18.49|0|29
C|HBAN|20260108|11:32:37.462258|S|30|18.49|0|30
C|HBAN|20260108|11:32:40.292010|S|28|18.49|0|28
C|HBAN|20260108|11:32:47.203866|S|84|18.49|0|84
C|HBAN|20260108|11:32:47.204920|S|48|18.49|0|48
C|HBAN|20260108|11:32:47.225556|S|29|18.49|0|29
C|HBAN|20260108|11:32:47.226125|S|7|18.49|0|7
C|HBAN|20260108|11:32:47.230764|S|37|18.49|0|37
C|HBAN|20260108|11:32:47.231746|S|62|18.49|0|62
C|HBAN|20260108|11:32:48.786426|S|7|18.49|0|7
C|HBAN|20260108|11:32:48.786426|S|48|18.49|0|48
C|HBAN|20260108|11:32:48.787848|S|64|18.49|0|64
C|HBAN|20260108|11:32:48.788820|S|36|18.495|0|36
C|HBAN|20260108|11:32:48.789854|S|18|18.495|0|18
C|HBAN|20260108|11:32:48.791262|S|35|18.495|0|35
C|HBAN|20260108|11:32:48.795597|S|36|18.495|0|36
C|HBAN|20260108|11:32:48.834711|S|36|18.495|0|36
C|HBAN|20260108|11:32:48.856142|S|35|18.495|0|35
C|HBAN|20260108|11:32:48.881038|S|32|18.495|0|32
C|HBAN|20260108|11:32:48.898024|S|32|18.495|0|32
C|HBAN|20260108|11:32:48.909349|S|30|18.495|0|30
C|HBAN|20260108|11:32:48.961237|S|36|18.49|0|36
C|HBAN|20260108|11:32:48.995168|S|44|18.49|0|44
C|HBAN|20260108|11:32:49.014781|S|32|18.49|0|32
C|HBAN|20260108|11:32:49.036669|S|24|18.49|0|24
C|HBAN|20260108|11:32:49.046777|S|37|18.495|0|37
C|HBAN|20260108|11:32:49.064048|S|40|18.495|0|40
C|HBAN|20260108|11:32:49.103170|S|54|18.49|0|54
C|HBAN|20260108|11:32:49.141977|S|40|18.495|0|40
C|HBAN|20260108|11:32:49.172989|S|40|18.49|0|40
C|HBAN|20260108|11:32:49.209969|S|6|18.495|0|6
C|HBAN|20260108|11:32:49.228746|S|6|18.495|0|6
C|HBAN|20260108|11:32:49.984686|S|363|18.5|0|363
C|HBAN|20260108|11:32:50.284161|S|42|18.495|0|42
C|HBAN|20260108|11:32:51.284102|S|55|18.49|0|55
C|HBAN|20260108|11:32:54.904076|S|37|18.49|0|37
C|HBAN|20260108|11:32:54.905301|S|33|18.49|0|33
C|HBAN|20260108|11:33:27.501024|S|87|18.48|0|87
C|HBAN|20260108|11:33:27.502293|S|13|18.48|0|13
C|HBAN|20260108|11:33:27.504260|S|49|18.48|0|49
C|HBAN|20260108|11:33:27.532821|S|100|18.49|0|100
C|HBAN|20260108|11:33:27.532822|S|200|18.49|0|200
C|HBAN|20260108|11:33:46.525003|S|1|18.48|0|1
C|HBAN|20260108|11:33:52.208117|S|42|18.48|0|42
C|HBAN|20260108|11:33:52.753545|S|30|18.48|0|30
C|HBAN|20260108|11:33:53.751688|S|55|18.48|0|55
C|HBAN|20260108|11:34:00.999587|S|54|18.48|0|54
C|HBAN|20260108|11:34:06.504838|S|47|18.48|0|47
C|HBAN|20260108|11:34:15.018947|S|141|18.495|0|141
C|HBAN|20260108|11:34:18.983285|S|47|18.49|0|47
C|HBAN|20260108|11:34:26.370884|S|79|18.49|0|79
C|HBAN|20260108|11:34:26.377386|S|82|18.49|0|82
C|HBAN|20260108|11:34:55.624614|S|3|18.49|0|3
C|HBAN|20260108|11:35:00.257284|S|55|18.49|0|55
C|HBAN|20260108|11:35:00.258254|S|79|18.49|0|79
C|HBAN|20260108|11:35:00.260580|S|87|18.49|0|87
C|HBAN|20260108|11:35:00.261511|S|49|18.49|0|49
C|HBAN|20260108|11:35:00.294687|S|50|18.49|0|50
C|HBAN|20260108|11:35:01.315668|S|74|18.49|0|74
C|HBAN|20260108|11:35:01.324077|S|30|18.49|0|30
C|HBAN|20260108|11:35:19.073509|S|30|18.49|0|30
C|HBAN|20260108|11:35:19.074552|S|60|18.49|0|60
C|HBAN|20260108|11:35:19.635536|S|54|18.49|0|54
C|HBAN|20260108|11:35:19.636653|S|59|18.49|0|59
C|HBAN|20260108|11:35:25.458420|S|17|18.48|0|17
C|HBAN|20260108|11:35:34.707709|S|42|18.475|0|42
C|HBAN|20260108|11:35:34.708714|S|34|18.475|0|34
C|HBAN|20260108|11:35:49.394086|S|47|18.465|0|47
C|HBAN|20260108|11:35:57.674741|S|52|18.47|0|52
C|HBAN|20260108|11:35:57.675799|S|24|18.47|0|24
C|HBAN|20260108|11:36:09.126120|S|42|18.47|0|42
C|HBAN|20260108|11:36:09.231628|S|57|18.47|0|57
C|HBAN|20260108|11:36:09.533595|S|55|18.47|0|55
C|HBAN|20260108|11:36:09.533595|S|2|18.47|0|2
C|HBAN|20260108|11:36:10.580765|S|54|18.475|0|54
C|HBAN|20260108|11:36:33.696201|S|54|18.465|0|54
C|HBAN|20260108|11:36:33.701723|S|47|18.465|0|47
C|HBAN|20260108|11:36:37.233085|S|37|18.46|0|37
C|HBAN|20260108|11:36:38.272784|S|33|18.46|0|33
C|HBAN|20260108|11:37:46.298332|S|57|18.46|0|57
C|HBAN|20260108|11:37:47.737266|S|37|18.465|0|37
C|HBAN|20260108|11:38:21.099479|S|59|18.47|0|59
C|HBAN|20260108|11:38:21.131512|S|41|18.475|0|41
C|HBAN|20260108|11:38:28.287148|S|49|18.47|0|49
C|HBAN|20260108|11:38:59.496012|S|37|18.465|0|37
C|HBAN|20260108|11:38:59.496967|S|30|18.465|0|30
C|HBAN|20260108|11:39:18.009446|S|1|18.48|0|1
C|HBAN|20260108|11:39:18.012210|S|40|18.475|0|40
C|HBAN|20260108|11:39:20.702573|S|100|18.485|0|100
C|HBAN|20260108|11:40:22.148737|S|40|18.465|0|40
C|HBAN|20260108|11:41:01.960798|S|56|18.46|0|56
C|HBAN|20260108|11:41:01.960855|S|1|18.46|0|1
C|HBAN|20260108|11:41:02.321764|S|42|18.465|0|42
C|HBAN|20260108|11:41:17.578295|S|100|18.47|0|100
C|HBAN|20260108|11:41:21.333576|S|24|18.465|0|24
C|HBAN|20260108|11:41:21.333663|S|57|18.465|0|57
C|HBAN|20260108|11:41:21.344270|S|42|18.465|0|42
C|HBAN|20260108|11:41:23.782476|S|7|18.48|0|7
C|HBAN|20260108|11:41:27.200600|S|59|18.47|0|59
C|HBAN|20260108|11:41:36.150374|S|34|18.47|0|34
C|HBAN|20260108|11:41:40.321978|S|52|18.47|0|52
C|HBAN|20260108|11:42:35.453471|S|40|18.47|0|40
C|HBAN|20260108|11:42:35.454518|S|54|18.47|0|54
C|HBAN|20260108|11:42:35.647848|S|38|18.47|0|38
C|HBAN|20260108|11:42:36.668306|S|34|18.47|0|34
C|HBAN|20260108|11:43:20.906234|S|100|18.48|0|100
C|HBAN|20260108|11:43:20.906833|S|58|18.48|0|58
C|HBAN|20260108|11:43:20.911380|S|35|18.475|0|35
C|HBAN|20260108|11:43:21.462091|S|29|18.475|0|29
C|HBAN|20260108|11:43:38.652319|S|100|18.48|0|100
C|HBAN|20260108|11:43:38.916210|S|37|18.47|0|37
C|HBAN|20260108|11:43:39.655820|S|100|18.48|0|100
C|HBAN|20260108|11:43:40.659980|S|1|18.48|0|1
C|HBAN|20260108|11:43:41.767676|S|99|18.48|0|99
C|HBAN|20260108|11:43:58.353190|S|100|18.48|0|100
C|HBAN|20260108|11:43:59.586790|S|100|18.48|0|100
C|HBAN|20260108|11:44:00.972748|S|100|18.48|0|100
C|HBAN|20260108|11:44:02.190078|S|100|18.48|0|100
C|HBAN|20260108|11:44:38.140827|S|42|18.46|0|42
C|HBAN|20260108|11:44:46.778251|S|55|18.465|0|55
C|HBAN|20260108|11:44:46.781966|S|29|18.465|0|29
C|HBAN|20260108|11:44:47.342676|S|48|18.465|0|48
C|HBAN|20260108|11:45:13.410349|S|81|18.46|0|81
C|HBAN|20260108|11:45:13.411303|S|19|18.46|0|19
C|HBAN|20260108|11:46:02.958997|S|4|18.47|0|4
C|HBAN|20260108|11:46:03.003452|S|30|18.46|0|30
C|HBAN|20260108|11:46:13.146158|S|32|18.465|0|32
C|HBAN|20260108|11:46:13.153247|S|32|18.465|0|32
C|HBAN|20260108|11:46:13.158539|S|32|18.46|0|32
C|HBAN|20260108|11:46:14.701017|S|57|18.465|0|57
C|HBAN|20260108|11:46:14.702646|S|32|18.465|0|32
C|HBAN|20260108|11:46:16.201439|S|55|18.465|0|55
C|HBAN|20260108|11:46:16.704509|S|54|18.465|0|54
C|HBAN|20260108|11:46:17.585654|S|2|18.47|0|2
C|HBAN|20260108|11:46:17.607558|S|100|18.48|0|100
C|HBAN|20260108|11:46:41.972000|S|32|18.47|0|32
C|HBAN|20260108|11:47:02.011999|S|28|18.465|0|28
C|HBAN|20260108|11:47:17.752796|S|34|18.465|0|34
C|HBAN|20260108|11:47:17.755607|S|29|18.465|0|29
C|HBAN|20260108|11:47:17.756584|S|53|18.465|0|53
C|HBAN|20260108|11:47:17.912139|S|54|18.465|0|54
C|HBAN|20260108|11:47:21.346339|S|40|18.465|0|40
C|HBAN|20260108|11:47:27.317308|S|30|18.47|0|30
C|HBAN|20260108|11:47:35.637915|S|39|18.46|0|39
C|HBAN|20260108|11:48:25.384143|S|81|18.46|0|81
C|HBAN|20260108|11:48:25.435153|S|50|18.46|0|50
C|HBAN|20260108|11:48:46.306461|S|10|18.455|0|10
C|HBAN|20260108|11:48:48.936894|S|32|18.455|0|32
C|HBAN|20260108|11:48:49.425830|S|35|18.455|0|35
C|HBAN|20260108|11:48:49.926963|S|44|18.455|0|44
C|HBAN|20260108|11:48:58.306433|S|37|18.45|0|37
C|HBAN|20260108|11:48:58.326762|S|40|18.45|0|40
C|HBAN|20260108|11:49:13.059389|S|59|18.455|0|59
C|HBAN|20260108|11:49:14.283079|S|32|18.455|0|32
C|HBAN|20260108|11:49:18.255178|S|50|18.455|0|50
C|HBAN|20260108|11:49:21.354723|S|8|18.46|0|8
C|HBAN|20260108|11:49:21.886049|S|32|18.455|0|32
C|HBAN|20260108|11:49:32.312023|S|40|18.45|0|40
C|HBAN|20260108|11:50:17.806052|S|54|18.45|0|54
C|HBAN|20260108|11:50:18.310334|S|22|18.45|0|22
C|HBAN|20260108|11:50:18.310334|S|15|18.45|0|15
C|HBAN|20260108|11:50:19.294561|S|35|18.45|0|35
C|HBAN|20260108|11:50:19.799082|S|6|18.45|0|6
C|HBAN|20260108|11:50:20.502012|S|100|18.46|0|100
C|HBAN|20260108|11:50:32.432028|S|28|18.45|0|28
C|HBAN|20260108|11:50:33.437810|S|54|18.45|0|54
C|HBAN|20260108|11:50:33.446487|S|45|18.455|0|45
C|HBAN|20260108|11:51:00.621044|S|37|18.46|0|37
C|HBAN|20260108|11:52:02.136106|S|37|18.455|0|37
C|HBAN|20260108|11:52:44.224304|S|161|18.455|0|161
C|HBAN|20260108|11:53:01.110202|S|57|18.45|0|57
C|HBAN|20260108|11:53:01.111581|S|43|18.45|0|43
C|HBAN|20260108|11:53:01.113329|S|42|18.45|0|42
C|HBAN|20260108|11:53:01.319553|S|54|18.45|0|54
C|HBAN|20260108|11:53:13.391079|S|40|18.455|0|40
C|HBAN|20260108|11:53:20.544384|S|32|18.455|0|32
C|HBAN|20260108|11:53:20.545431|S|60|18.455|0|60
C|HBAN|20260108|11:53:25.530705|S|50|18.45|0|50
C|HBAN|20260108|11:53:55.393985|S|42|18.45|0|42
C|HBAN|20260108|11:53:55.975667|S|32|18.45|0|32
C|HBAN|20260108|11:53:58.842855|S|100|18.46|0|100
C|HBAN|20260108|11:53:58.848142|S|40|18.45|0|40
C|HBAN|20260108|11:54:53.712964|S|52|18.45|0|52
C|HBAN|20260108|11:55:01.528635|S|34|18.45|0|34
C|HBAN|20260108|11:55:03.833108|S|14|18.45|0|14
C|HBAN|20260108|11:55:04.885818|S|35|18.455|0|35
C|HBAN|20260108|11:55:05.900798|S|60|18.46|0|60
C|HBAN|20260108|11:55:23.733076|S|62|18.46|0|62
C|HBAN|20260108|11:55:27.076553|S|57|18.465|0|57
C|HBAN|20260108|11:55:42.173057|S|40|18.47|0|40
C|HBAN|20260108|11:55:42.224110|S|30|18.47|0|30
C|HBAN|20260108|11:55:49.804088|S|11|18.47|0|11
C|HBAN|20260108|11:55:53.981391|S|42|18.47|0|42
C|HBAN|20260108|11:56:11.387076|S|42|18.48|0|42
C|HBAN|20260108|11:56:11.560341|S|30|18.48|0|30
C|HBAN|20260108|11:56:14.817328|S|52|18.48|0|52
C|HBAN|20260108|11:56:14.820723|S|48|18.48|0|48
C|HBAN|20260108|11:56:14.821659|S|44|18.48|0|44
C|HBAN|20260108|11:56:17.146050|S|65|18.48|0|65
C|HBAN|20260108|11:56:34.209495|S|34|18.485|0|34
C|HBAN|20260108|11:56:42.811356|S|29|18.485|0|29
C|HBAN|20260108|11:56:44.309000|S|29|18.485|0|29
C|HBAN|20260108|11:56:44.309062|S|1|18.485|0|1
C|HBAN|20260108|11:56:49.906502|S|700|18.49|0|700
C|HBAN|20260108|11:56:52.655984|S|29|18.48|0|29
C|HBAN|20260108|11:57:16.017290|S|25|18.48|0|25
C|HBAN|20260108|11:57:47.082935|S|64|18.485|0|64
C|HBAN|20260108|11:57:47.110217|S|32|18.48|0|32
C|HBAN|20260108|11:57:49.522351|S|50|18.48|0|50
C|HBAN|20260108|11:57:53.620669|S|35|18.48|0|35
C|HBAN|20260108|11:57:54.117875|S|54|18.48|0|54
C|HBAN|20260108|11:57:57.851072|S|84|18.485|0|84
C|HBAN|20260108|11:57:57.855417|S|67|18.485|0|67
C|HBAN|20260108|11:58:12.043787|S|47|18.48|0|47
C|HBAN|20260108|11:58:34.870154|S|46|18.49|0|46
C|HBAN|20260108|11:58:57.293027|S|72|18.495|0|72
C|HBAN|20260108|11:58:59.236163|S|55|18.505|0|55
C|HBAN|20260108|11:59:05.696429|S|9|18.51|0|9
C|HBAN|20260108|11:59:21.495335|S|67|18.51|0|67
C|HBAN|20260108|11:59:21.521958|S|42|18.51|0|42
C|HBAN|20260108|11:59:21.953913|S|55|18.51|0|55
C|HBAN|20260108|11:59:36.381472|S|400|18.52|0|400
C|HBAN|20260108|11:59:44.385231|S|60|18.51|0|60
C|HBAN|20260108|12:00:00.832973|S|16|18.51|0|16
C|HBAN|20260108|12:00:00.840927|S|35|18.51|0|35
C|HBAN|20260108|12:00:00.851535|S|32|18.51|0|32
C|HBAN|20260108|12:00:00.885724|S|72|18.51|0|72
C|HBAN|20260108|12:00:01.664367|S|49|18.515|0|49
C|HBAN|20260108|12:00:02.939203|S|32|18.515|0|32
C|HBAN|20260108|12:00:02.951792|S|50|18.515|0|50
C|HBAN|20260108|12:00:02.984211|S|34|18.515|0|34
C|HBAN|20260108|12:00:03.007707|S|33|18.515|0|33
C|HBAN|20260108|12:00:03.029563|S|34|18.515|0|34
C|HBAN|20260108|12:00:03.052985|S|55|18.515|0|55
C|HBAN|20260108|12:00:06.612890|S|44|18.515|0|44
C|HBAN|20260108|12:00:06.622370|S|35|18.515|0|35
C|HBAN|20260108|12:00:06.641441|S|37|18.515|0|37
C|HBAN|20260108|12:00:06.651532|S|35|18.515|0|35
C|HBAN|20260108|12:00:06.693374|S|49|18.515|0|49
C|HBAN|20260108|12:00:06.731449|S|50|18.515|0|50
C|HBAN|20260108|12:00:06.757823|S|54|18.515|0|54
C|HBAN|20260108|12:00:07.512177|S|53|18.515|0|53
C|HBAN|20260108|12:00:07.521193|S|55|18.515|0|55
C|HBAN|20260108|12:00:07.522172|S|54|18.515|0|54
C|HBAN|20260108|12:00:07.559668|S|33|18.515|0|33
C|HBAN|20260108|12:00:07.564745|S|29|18.515|0|29
C|HBAN|20260108|12:00:07.574640|S|32|18.515|0|32
C|HBAN|20260108|12:00:07.575635|S|52|18.515|0|52
C|HBAN|20260108|12:00:07.576632|S|55|18.515|0|55
C|HBAN|20260108|12:00:07.579338|S|14|18.515|0|14
C|HBAN|20260108|12:00:07.999214|S|23|18.515|0|23
C|HBAN|20260108|12:00:07.999214|S|11|18.515|0|11
C|HBAN|20260108|12:00:08.000194|S|32|18.515|0|32
C|HBAN|20260108|12:00:09.390333|S|40|18.515|0|40
C|HBAN|20260108|12:00:09.391337|S|54|18.515|0|54
C|HBAN|20260108|12:00:09.401628|S|13|18.515|0|13
C|HBAN|20260108|12:00:09.401628|S|17|18.515|0|17
C|HBAN|20260108|12:00:46.418099|S|27|18.52|0|27
C|HBAN|20260108|12:01:19.499293|S|62|18.51|0|62
C|HBAN|20260108|12:01:23.732021|S|27|18.51|0|27
C|HBAN|20260108|12:01:27.256610|S|49|18.51|0|49
C|HBAN|20260108|12:01:27.334955|S|50|18.51|0|50
C|HBAN|20260108|12:01:27.380823|S|62|18.51|0|62
C|HBAN|20260108|12:01:27.381798|S|59|18.51|0|59
C|HBAN|20260108|12:01:27.437556|S|54|18.51|0|54
C|HBAN|20260108|12:01:27.439563|S|60|18.51|0|60
C|HBAN|20260108|12:01:27.440588|S|69|18.51|0|69
C|HBAN|20260108|12:01:27.469928|S|60|18.51|0|60
C|HBAN|20260108|12:01:33.752023|S|27|18.515|0|27
C|HBAN|20260108|12:01:33.816260|S|49|18.515|0|49
C|HBAN|20260108|12:01:33.869408|S|52|18.515|0|52
C|HBAN|20260108|12:01:33.870766|S|62|18.515|0|62
C|HBAN|20260108|12:01:33.926179|S|35|18.515|0|35
C|HBAN|20260108|12:01:42.822482|S|42|18.51|0|42
C|HBAN|20260108|12:01:55.417765|S|42|18.515|0|42
C|HBAN|20260108|12:01:57.468537|S|29|18.515|0|29
C|HBAN|20260108|12:01:57.546507|S|50|18.515|0|50
C|HBAN|20260108|12:01:57.567747|S|30|18.515|0|30
C|HBAN|20260108|12:01:57.611266|S|17|18.515|0|17
C|HBAN|20260108|12:01:57.611516|S|32|18.515|0|32
C|HBAN|20260108|12:01:57.679066|S|29|18.515|0|29
C|HBAN|20260108|12:01:57.679143|S|1|18.515|0|1
C|HBAN|20260108|12:02:03.812046|S|32|18.515|0|32
C|HBAN|20260108|12:02:08.760575|S|52|18.52|0|52
C|HBAN|20260108|12:02:08.772786|S|27|18.52|0|27
C|HBAN|20260108|12:02:08.803381|S|14|18.535|0|14
C|HBAN|20260108|12:02:08.804125|S|62|18.535|0|62
C|HBAN|20260108|12:02:08.804293|S|74|18.535|0|74
C|HBAN|20260108|12:02:08.806319|S|66|18.535|0|66
C|HBAN|20260108|12:02:08.806626|S|81|18.535|0|81
C|HBAN|20260108|12:02:09.228026|S|27|18.52|0|27
C|HBAN|20260108|12:02:09.229237|S|47|18.52|0|47
C|HBAN|20260108|12:02:09.230798|S|30|18.52|0|30
C|HBAN|20260108|12:02:10.305044|S|27|18.525|0|27
C|HBAN|20260108|12:03:02.111293|S|47|18.53|0|47
C|HBAN|20260108|12:03:02.112406|S|27|18.53|0|27
C|HBAN|20260108|12:03:02.113470|S|16|18.53|0|16
C|HBAN|20260108|12:03:41.528423|S|3|18.54|0|3
C|HBAN|20260108|12:04:16.685730|S|42|18.53|0|42
C|HBAN|20260108|12:04:51.732159|S|1|18.52|0|1
C|HBAN|20260108|12:05:04.937271|S|27|18.52|0|27
C|HBAN|20260108|12:05:11.304701|S|47|18.52|0|47
C|HBAN|20260108|12:05:11.350003|S|35|18.52|0|35
C|HBAN|20260108|12:05:23.137531|S|52|18.525|0|52
C|HBAN|20260108|12:05:23.138544|S|14|18.525|0|14
C|HBAN|20260108|12:05:23.823132|S|37|18.525|0|37
C|HBAN|20260108|12:05:23.823195|S|30|18.53|0|30
C|HBAN|20260108|12:05:23.912501|S|30|18.535|0|30
C|HBAN|20260108|12:05:23.945596|S|27|18.54|0|27
C|HBAN|20260108|12:05:23.946637|S|30|18.54|0|30
C|HBAN|20260108|12:05:23.947597|S|59|18.54|0|59
C|HBAN|20260108|12:05:23.948521|S|30|18.54|0|30
C|HBAN|20260108|12:05:48.632746|S|84|18.54|0|84
C|HBAN|20260108|12:05:48.633755|S|33|18.54|0|33
C|HBAN|20260108|12:05:48.653395|S|43|18.54|0|43
C|HBAN|20260108|12:05:48.654401|S|84|18.54|0|84
C|HBAN|20260108|12:06:04.292015|S|42|18.54|0|42
C|HBAN|20260108|12:06:26.457008|S|32|18.545|0|32
C|HBAN|20260108|12:06:29.215626|S|27|18.545|0|27
C|HBAN|20260108|12:06:29.216709|S|41|18.545|0|41
C|HBAN|20260108|12:06:29.253040|S|27|18.545|0|27
C|HBAN|20260108|12:06:29.254679|S|27|18.545|0|27
C|HBAN|20260108|12:06:29.264709|S|30|18.545|0|30
C|HBAN|20260108|12:06:29.280408|S|32|18.545|0|32
C|HBAN|20260108|12:06:29.296140|S|57|18.545|0|57
C|HBAN|20260108|12:06:29.303137|S|55|18.545|0|55
C|HBAN|20260108|12:06:29.304252|S|27|18.545|0|27
C|HBAN|20260108|12:06:29.305417|S|52|18.545|0|52
C|HBAN|20260108|12:06:29.333727|S|32|18.545|0|32
C|HBAN|20260108|12:06:29.334792|S|55|18.545|0|55
C|HBAN|20260108|12:06:29.359087|S|32|18.545|0|32
C|HBAN|20260108|12:06:29.360024|S|34|18.545|0|34
C|HBAN|20260108|12:06:29.366339|S|47|18.545|0|47
C|HBAN|20260108|12:06:35.470721|S|45|18.545|0|45
C|HBAN|20260108|12:06:35.482569|S|27|18.545|0|27
C|HBAN|20260108|12:06:35.502009|S|27|18.545|0|27
C|HBAN|20260108|12:06:35.533036|S|35|18.545|0|35
C|HBAN|20260108|12:06:35.536913|S|47|18.545|0|47
C|HBAN|20260108|12:06:41.830272|S|27|18.545|0|27
C|HBAN|20260108|12:07:38.695599|S|37|18.54|0|37
C|HBAN|20260108|12:07:38.821141|S|54|18.54|0|54
C|HBAN|20260108|12:07:39.218965|S|2|18.55|0|2
C|HBAN|20260108|12:07:39.220523|S|35|18.55|0|35
C|HBAN|20260108|12:07:39.221547|S|62|18.55|0|62
C|HBAN|20260108|12:07:39.227448|S|3|18.55|0|3
C|HBAN|20260108|12:07:39.227448|S|27|18.55|0|27
C|HBAN|20260108|12:07:39.228444|S|47|18.55|0|47
C|HBAN|20260108|12:07:52.973348|S|29|18.545|0|29
C|HBAN|20260108|12:07:54.512020|S|28|18.545|0|28
C|HBAN|20260108|12:07:54.536220|S|57|18.545|0|57
C|HBAN|20260108|12:07:54.545675|S|26|18.545|0|26
C|HBAN|20260108|12:07:57.161667|S|27|18.545|0|27
C|HBAN|20260108|12:07:57.203536|S|57|18.56|0|57
C|HBAN|20260108|12:07:57.203536|S|38|18.56|0|38
C|HBAN|20260108|12:08:11.045869|S|27|18.55|0|27
C|HBAN|20260108|12:08:25.234332|S|44|18.55|0|44
C|HBAN|20260108|12:08:33.067018|S|43|18.55|0|43
C|HBAN|20260108|12:08:35.114968|S|29|18.55|0|29
C|HBAN|20260108|12:08:35.119112|S|27|18.55|0|27
C|HBAN|20260108|12:08:35.137690|S|30|18.55|0|30
C|HBAN|20260108|12:08:35.661228|S|19|18.55|0|19
C|HBAN|20260108|12:08:35.661229|S|38|18.55|0|38
C|HBAN|20260108|12:09:00.962716|S|78|18.54|0|78
C|HBAN|20260108|12:09:29.545447|S|34|18.53|0|34
C|HBAN|20260108|12:09:29.558025|S|37|18.53|0|37
C|HBAN|20260108|12:09:30.396191|S|40|18.53|0|40
C|HBAN|20260108|12:09:30.397208|S|60|18.53|0|60
C|HBAN|20260108|12:09:30.741393|S|32|18.53|0|32
C|HBAN|20260108|12:10:01.838746|S|94|18.525|0|94
C|HBAN|20260108|12:10:01.867821|S|49|18.525|0|49
C|HBAN|20260108|12:10:02.919375|S|50|18.525|0|50
C|HBAN|20260108|12:10:02.952701|S|27|18.53|0|27
C|HBAN|20260108|12:10:02.953724|S|84|18.53|0|84
C|HBAN|20260108|12:10:02.976775|S|30|18.53|0|30
C|HBAN|20260108|12:10:04.969655|S|35|18.53|0|35
C|HBAN|20260108|12:11:20.505021|S|10|18.525|0|10
C|HBAN|20260108|12:11:20.508110|S|29|18.525|0|29
C|HBAN|20260108|12:11:20.516091|S|40|18.525|0|40
C|HBAN|20260108|12:11:28.026785|S|6|18.52|0|6
C|HBAN|20260108|12:11:28.026786|S|52|18.52|0|52
C|HBAN|20260108|12:11:28.027834|S|28|18.52|0|28
C|HBAN|20260108|12:11:28.236366|S|32|18.52|0|32
C|HBAN|20260108|12:11:39.323394|S|39|18.52|0|39
C|HBAN|20260108|12:11:39.324352|S|32|18.52|0|32
C|HBAN|20260108|12:11:39.364015|S|39|18.52|0|39
C|HBAN|20260108|12:11:44.466940|S|42|18.52|0|42
C|HBAN|20260108|12:11:44.468389|S|11|18.52|0|11
C|HBAN|20260108|12:11:44.469355|S|83|18.52|0|83
C|HBAN|20260108|12:12:14.440190|S|4|18.53|0|4
C|HBAN|20260108|12:12:14.440190|S|11|18.53|0|11
C|HBAN|20260108|12:12:14.440190|S|25|18.53|0|25
C|HBAN|20260108|12:12:14.441396|S|29|18.525|0|29
C|HBAN|20260108|12:12:14.443169|S|16|18.525|0|16
C|HBAN|20260108|12:12:14.456067|S|27|18.52|0|27
C|HBAN|20260108|12:12:15.392610|S|30|18.52|0|30
C|HBAN|20260108|12:12:15.393840|S|54|18.525|0|54
C|HBAN|20260108|12:12:15.394928|S|49|18.525|0|49
C|HBAN|20260108|12:12:15.395885|S|2|18.525|0|2
C|HBAN|20260108|12:12:15.403258|S|27|18.525|0|27
C|HBAN|20260108|12:12:15.434962|S|27|18.53|0|27
C|HBAN|20260108|12:12:15.466508|S|27|18.53|0|27
C|HBAN|20260108|12:12:15.474690|S|37|18.53|0|37
C|HBAN|20260108|12:12:15.475692|S|43|18.53|0|43
C|HBAN|20260108|12:12:15.475692|S|9|18.53|0|9
C|HBAN|20260108|12:12:25.052008|S|28|18.53|0|28
C|HBAN|20260108|12:12:25.066260|S|54|18.53|0|54
C|HBAN|20260108|12:12:25.067992|S|27|18.53|0|27
C|HBAN|20260108|12:12:25.076931|S|62|18.53|0|62
C|HBAN|20260108|12:12:27.550294|S|30|18.53|0|30
C|HBAN|20260108|12:12:33.540419|S|29|18.53|0|29
C|HBAN|20260108|12:13:06.430997|S|37|18.54|0|37
C|HBAN|20260108|12:13:15.768799|S|81|18.53|0|81
C|HBAN|20260108|12:13:15.769785|S|54|18.53|0|54
C|HBAN|20260108|12:13:15.770951|S|62|18.53|0|62
C|HBAN|20260108|12:13:15.772249|S|35|18.53|0|35
C|HBAN|20260108|12:13:15.773631|S|23|18.53|0|23
C|HBAN|20260108|12:13:15.782837|S|30|18.53|0|30
C|HBAN|20260108|12:13:15.785913|S|32|18.53|0|32
C|HBAN|20260108|12:13:15.788226|S|5|18.53|0|5
C|HBAN|20260108|12:13:48.004114|S|5|18.54|0|5
C|HBAN|20260108|12:14:05.358325|S|45|18.53|0|45
C|HBAN|20260108|12:14:05.359919|S|9|18.53|0|9
C|HBAN|20260108|12:14:05.379251|S|27|18.53|0|27
C|HBAN|20260108|12:14:18.398659|S|35|18.535|0|35
C|HBAN|20260108|12:14:18.399658|S|27|18.535|0|27
C|HBAN|20260108|12:14:19.858871|S|49|18.53|0|49
C|HBAN|20260108|12:14:19.861383|S|33|18.53|0|33
C|HBAN|20260108|12:14:19.861452|S|2|18.53|0|2
C|HBAN|20260108|12:14:19.880610|S|32|18.53|0|32
C|HBAN|20260108|12:14:29.494524|S|3|18.53|0|3
C|HBAN|20260108|12:14:43.426397|S|35|18.52|0|35
C|HBAN|20260108|12:14:43.427682|S|27|18.52|0|27
C|HBAN|20260108|12:15:22.256838|S|38|18.52|0|38
C|HBAN|20260108|12:15:55.472025|S|30|18.525|0|30
C|HBAN|20260108|12:16:11.092750|S|34|18.525|0|34
C|HBAN|20260108|12:16:11.094167|S|14|18.525|0|14
C|HBAN|20260108|12:16:11.096821|S|60|18.525|0|60
C|HBAN|20260108|12:16:11.097890|S|37|18.525|0|37
C|HBAN|20260108|12:16:11.114008|S|27|18.525|0|27
C|HBAN|20260108|12:16:11.114933|S|32|18.525|0|32
C|HBAN|20260108|12:17:08.935407|S|18|18.52|0|18
C|HBAN|20260108|12:17:08.935407|S|9|18.52|0|9
C|HBAN|20260108|12:17:52.250581|S|29|18.53|0|29
C|HBAN|20260108|12:18:22.924820|S|77|18.54|0|77
C|HBAN|20260108|12:18:28.019053|S|800|18.55|0|800
C|HBAN|20260108|12:19:31.510474|S|37|18.54|0|37
C|HBAN|20260108|12:19:35.092189|S|32|18.54|0|32
C|HBAN|20260108|12:20:21.050719|S|62|18.53|0|62
C|HBAN|20260108|12:20:21.051778|S|39|18.53|0|39
C|HBAN|20260108|12:20:21.078375|S|30|18.53|0|30
C|HBAN|20260108|12:20:49.228935|S|55|18.52|0|55
C|HBAN|20260108|12:20:50.703346|S|27|18.52|0|27
C|HBAN|20260108|12:20:50.704407|S|27|18.52|0|27
C|HBAN|20260108|12:20:50.727703|S|1|18.52|0|1
C|HBAN|20260108|12:22:07.089922|S|89|18.515|0|89
C|HBAN|20260108|12:22:07.090878|S|11|18.515|0|11
C|HBAN|20260108|12:22:07.116012|S|35|18.515|0|35
C|HBAN|20260108|12:22:14.888663|S|39|18.51|0|39
C|HBAN|20260108|12:22:28.163782|S|97|18.51|0|97
C|HBAN|20260108|12:22:28.169645|S|3|18.515|0|3
C|HBAN|20260108|12:22:43.584317|S|30|18.515|0|30
C|HBAN|20260108|12:23:03.422347|S|27|18.53|0|27
C|HBAN|20260108|12:23:08.574329|S|37|18.535|0|37
C|HBAN|20260108|12:24:15.797509|S|27|18.54|0|27
C|HBAN|20260108|12:24:41.236535|S|40|18.545|0|40
C|HBAN|20260108|12:24:41.238108|S|40|18.545|0|40
C|HBAN|20260108|12:24:41.241850|S|40|18.545|0|40
C|HBAN|20260108|12:24:41.262543|S|32|18.545|0|32
C|HBAN|20260108|12:24:56.847734|S|27|18.545|0|27
C|HBAN|20260108|12:24:56.848669|S|42|18.545|0|42
C|HBAN|20260108|12:24:56.871637|S|27|18.545|0|27
C|HBAN|20260108|12:24:56.875011|S|32|18.545|0|32
C|HBAN|20260108|12:24:58.940974|S|60|18.545|0|60
C|HBAN|20260108|12:25:00.349764|S|44|18.545|0|44
C|HBAN|20260108|12:25:05.557724|S|40|18.54|0|40
C|HBAN|20260108|12:25:22.180705|S|56|18.545|0|56
C|HBAN|20260108|12:26:51.020251|S|55|18.54|0|55
C|HBAN|20260108|12:26:51.028466|S|30|18.54|0|30
C|HBAN|20260108|12:26:58.865579|S|35|18.54|0|35
C|HBAN|20260108|12:27:48.924028|S|71|18.54|0|71
C|HBAN|20260108|12:27:48.925378|S|75|18.54|0|75
C|HBAN|20260108|12:27:48.927149|S|59|18.54|0|59
C|HBAN|20260108|12:27:48.945217|S|30|18.54|0|30
C|HBAN|20260108|12:27:49.196539|S|71|18.54|0|71
C|HBAN|20260108|12:28:09.541369|S|200|18.54|0|200
C|HBAN|20260108|12:28:12.862006|S|44|18.535|0|44
C|HBAN|20260108|12:28:15.172792|S|55|18.54|0|55
C|HBAN|20260108|12:28:15.173775|S|52|18.54|0|52
C|HBAN|20260108|12:28:15.197638|S|27|18.54|0|27
C|HBAN|20260108|12:28:46.906319|S|57|18.545|0|57
C|HBAN|20260108|12:29:16.923505|S|57|18.545|0|57
C|HBAN|20260108|12:29:16.951779|S|30|18.545|0|30
C|HBAN|20260108|12:29:36.040447|S|27|18.54|0|27
C|HBAN|20260108|12:29:36.041543|S|57|18.54|0|57
C|HBAN|20260108|12:29:50.251369|S|85|18.54|0|85
C|HBAN|20260108|12:29:53.500821|S|100|18.55|0|100
C|HBAN|20260108|12:29:54.854914|S|12|18.55|0|12
C|HBAN|20260108|12:29:59.577981|S|100|18.55|0|100
C|HBAN|20260108|12:29:59.577981|S|258|18.55|0|258
C|HBAN|20260108|12:30:00.169866|S|57|18.545|0|57
C|HBAN|20260108|12:30:00.510452|S|27|18.545|0|27
C|HBAN|20260108|12:30:00.510513|S|14|18.55|0|14
C|HBAN|20260108|12:30:00.512301|S|54|18.545|0|54
C|HBAN|20260108|12:30:00.537246|S|22|18.545|0|22
C|HBAN|20260108|12:30:00.537309|S|1|18.545|0|1
C|HBAN|20260108|12:30:00.537380|S|9|18.545|0|9
C|HBAN|20260108|12:30:01.072417|S|38|18.545|0|38
C|HBAN|20260108|12:30:01.073636|S|13|18.545|0|13
C|HBAN|20260108|12:30:01.074576|S|32|18.545|0|32
C|HBAN|20260108|12:30:07.191990|S|42|18.545|0|42
C|HBAN|20260108|12:30:07.215754|S|60|18.545|0|60
C|HBAN|20260108|12:30:12.642607|S|29|18.55|0|29
C|HBAN|20260108|12:30:12.643873|S|27|18.55|0|27
C|HBAN|20260108|12:30:23.302140|S|57|18.56|0|57
C|HBAN|20260108|12:30:23.304740|S|33|18.56|0|33
C|HBAN|20260108|12:30:23.324124|S|37|18.56|0|37
C|HBAN|20260108|12:30:45.244549|S|32|18.56|0|32
C|HBAN|20260108|12:30:45.245503|S|54|18.56|0|54
C|HBAN|20260108|12:31:14.448411|S|45|18.565|0|45
C|HBAN|20260108|12:31:15.378224|S|47|18.565|0|47
C|HBAN|20260108|12:31:42.318282|S|24|18.59|0|24
C|HBAN|20260108|12:33:32.301863|S|27|18.575|0|27
C|HBAN|20260108|12:34:17.672017|S|42|18.575|0|42
C|HBAN|20260108|12:34:23.730116|S|1|18.58|0|1
C|HBAN|20260108|12:34:23.731494|S|70|18.575|0|70
C|HBAN|20260108|12:34:23.734458|S|27|18.575|0|27
C|HBAN|20260108|12:35:00.494504|S|7|18.58|0|7
C|HBAN|20260108|12:35:00.703391|S|77|18.58|0|77
C|HBAN|20260108|12:35:05.812230|S|37|18.58|0|37
C|HBAN|20260108|12:35:46.356172|S|2|18.58|0|2
C|HBAN|20260108|12:35:49.022051|S|38|18.58|0|38
C|HBAN|20260108|12:35:49.026309|S|61|18.58|0|61
C|HBAN|20260108|12:35:49.027440|S|72|18.58|0|72
C|HBAN|20260108|12:35:49.028432|S|96|18.58|0|96
C|HBAN|20260108|12:35:52.735644|S|29|18.585|0|29
C|HBAN|20260108|12:36:00.710683|S|33|18.585|0|33
C|HBAN|20260108|12:36:46.632442|S|3|18.59|0|3
C|HBAN|20260108|12:36:57.741166|S|30|18.59|0|30
C|HBAN|20260108|12:37:12.188750|S|67|18.59|0|67
C|HBAN|20260108|12:37:12.328875|S|27|18.59|0|27
C|HBAN|20260108|12:37:13.237362|S|45|18.58|0|45
C|HBAN|20260108|12:37:13.282881|S|32|18.58|0|32
C|HBAN|20260108|12:37:13.283837|S|55|18.58|0|55
C|HBAN|20260108|12:37:13.284785|S|27|18.58|0|27
C|HBAN|20260108|12:37:15.983416|S|54|18.58|0|54
C|HBAN|20260108|12:37:15.984430|S|55|18.58|0|55
C|HBAN|20260108|12:37:30.678008|S|42|18.585|0|42
C|HBAN|20260108|12:38:13.491113|S|40|18.57|0|40
C|HBAN|20260108|12:38:13.492144|S|62|18.57|0|62
C|HBAN|20260108|12:38:41.858899|S|24|18.56|0|24
C|HBAN|20260108|12:39:05.109395|S|55|18.565|0|55
C|HBAN|20260108|12:39:18.964698|S|61|18.565|0|61
C|HBAN|20260108|12:39:18.965900|S|62|18.565|0|62
C|HBAN|20260108|12:39:19.051056|S|100|18.58|0|100
C|HBAN|20260108|12:39:19.051056|S|100|18.58|0|100
C|HBAN|20260108|12:39:28.292043|S|28|18.57|0|28
C|HBAN|20260108|12:39:31.344313|S|51|18.57|0|51
C|HBAN|20260108|12:39:31.366885|S|64|18.575|0|64
C|HBAN|20260108|12:39:31.380016|S|40|18.57|0|40
C|HBAN|20260108|12:39:31.381071|S|8|18.57|0|8
C|HBAN|20260108|12:41:49.291880|S|32|18.575|0|32
C|HBAN|20260108|12:43:21.845628|S|12|18.57|0|12
C|HBAN|20260108|12:44:09.044030|S|67|18.575|0|67
C|HBAN|20260108|12:44:28.395984|S|100|18.57|0|100
C|HBAN|20260108|12:44:37.279275|S|49|18.57|0|49
C|HBAN|20260108|12:44:37.302178|S|30|18.57|0|30
C|HBAN|20260108|12:44:41.854264|S|2|18.57|0|2
C|HBAN|20260108|12:44:45.701373|S|100|18.57|0|100
C|HBAN|20260108|12:44:50.001872|S|4|18.58|0|4
C|HBAN|20260108|12:44:50.001872|S|61|18.58|0|61
C|HBAN|20260108|12:45:00.393521|S|200|18.57|0|200
C|HBAN|20260108|12:45:17.303344|S|200|18.57|0|200
C|HBAN|20260108|12:45:26.480973|S|46|18.57|0|46
C|HBAN|20260108|12:45:26.481978|S|54|18.57|0|54
C|HBAN|20260108|12:45:45.367345|S|200|18.57|0|200
C|HBAN|20260108|12:45:57.546240|S|64|18.57|0|64
C|HBAN|20260108|12:46:40.711160|S|32|18.57|0|32
C|HBAN|20260108|12:46:45.653412|S|47|18.57|0|47
C|HBAN|20260108|12:46:45.654685|S|40|18.57|0|40
C|HBAN|20260108|12:46:45.655687|S|14|18.57|0|14
C|HBAN|20260108|12:46:45.660260|S|27|18.57|0|27
C|HBAN|20260108|12:46:45.661230|S|27|18.57|0|27
C|HBAN|20260108|12:46:45.662352|S|2|18.57|0|2
C|HBAN|20260108|12:46:45.678082|S|100|18.58|0|100
C|HBAN|20260108|12:46:45.678082|S|95|18.58|0|95
C|HBAN|20260108|12:46:45.681999|S|5|18.58|0|5
C|HBAN|20260108|12:46:45.791109|S|27|18.575|0|27
C|HBAN|20260108|12:46:45.800170|S|40|18.575|0|40
C|HBAN|20260108|12:46:45.820073|S|27|18.575|0|27
C|HBAN|20260108|12:46:45.838497|S|45|18.575|0|45
C|HBAN|20260108|12:46:45.864092|S|39|18.575|0|39
C|HBAN|20260108|12:46:45.872777|S|55|18.575|0|55
C|HBAN|20260108|12:46:45.905773|S|39|18.575|0|39
C|HBAN|20260108|12:46:46.708687|S|33|18.575|0|33
C|HBAN|20260108|12:46:46.721757|S|27|18.575|0|27
C|HBAN|20260108|12:46:47.207192|S|27|18.575|0|27
C|HBAN|20260108|12:46:47.208368|S|27|18.575|0|27
C|HBAN|20260108|12:46:47.711612|S|55|18.575|0|55
C|HBAN|20260108|12:46:47.734331|S|62|18.575|0|62
C|HBAN|20260108|12:46:47.735629|S|27|18.575|0|27
C|HBAN|20260108|12:46:47.737279|S|57|18.575|0|57
C|HBAN|20260108|12:46:47.741028|S|84|18.575|0|84
C|HBAN|20260108|12:46:48.707965|S|30|18.575|0|30
C|HBAN|20260108|12:46:49.209481|S|34|18.575|0|34
C|HBAN|20260108|12:46:49.210728|S|35|18.575|0|35
C|HBAN|20260108|12:46:49.708678|S|27|18.575|0|27
C|HBAN|20260108|12:46:49.710031|S|32|18.575|0|32
C|HBAN|20260108|12:46:50.207685|S|35|18.575|0|35
C|HBAN|20260108|12:46:50.237110|S|35|18.575|0|35
C|HBAN|20260108|12:46:50.238041|S|29|18.575|0|29
C|HBAN|20260108|12:46:51.207919|S|37|18.575|0|37
C|HBAN|20260108|12:46:51.709543|S|33|18.575|0|33
C|HBAN|20260108|12:46:52.206718|S|34|18.575|0|34
C|HBAN|20260108|12:46:52.236764|S|37|18.575|0|37
C|HBAN|20260108|12:46:53.707385|S|35|18.575|0|35
C|HBAN|20260108|12:46:54.211156|S|47|18.575|0|47
C|HBAN|20260108|12:46:54.705497|S|40|18.575|0|40
C|HBAN|20260108|12:46:55.207809|S|27|18.575|0|27
C|HBAN|20260108|12:46:55.237069|S|30|18.575|0|30
C|HBAN|20260108|12:46:55.706358|S|27|18.575|0|27
C|HBAN|20260108|12:46:56.712104|S|37|18.575|0|37
C|HBAN|20260108|12:46:58.738877|S|30|18.575|0|30
C|HBAN|20260108|12:46:58.739844|S|57|18.575|0|57
C|HBAN|20260108|12:46:58.768183|S|29|18.575|0|29
C|HBAN|20260108|12:46:59.191971|S|28|18.575|0|28
C|HBAN|20260108|12:46:59.286501|S|27|18.575|0|27
C|HBAN|20260108|12:47:00.288260|S|27|18.575|0|27
C|HBAN|20260108|12:47:00.791868|S|27|18.575|0|27
C|HBAN|20260108|12:47:01.286503|S|27|18.575|0|27
C|HBAN|20260108|12:47:01.309409|S|30|18.575|0|30
C|HBAN|20260108|12:47:02.287985|S|40|18.575|0|40
C|HBAN|20260108|12:47:02.288952|S|42|18.575|0|42
C|HBAN|20260108|12:47:02.787347|S|27|18.575|0|27
C|HBAN|20260108|12:47:03.285785|S|42|18.575|0|42
C|HBAN|20260108|12:47:03.287391|S|34|18.575|0|34
C|HBAN|20260108|12:47:03.318813|S|35|18.575|0|35
C|HBAN|20260108|12:47:05.365408|S|35|18.575|0|35
C|HBAN|20260108|12:47:27.071182|S|39|18.58|0|39
C|HBAN|20260108|12:47:27.601162|S|34|18.575|0|34
C|HBAN|20260108|12:48:00.743918|S|27|18.575|0|27
C|HBAN|20260108|12:48:00.745540|S|33|18.575|0|33
C|HBAN|20260108|12:48:00.772764|S|49|18.58|0|49
C|HBAN|20260108|12:48:01.968706|S|40|18.58|0|40
C|HBAN|20260108|12:48:01.994182|S|32|18.58|0|32
C|HBAN|20260108|12:48:03.693175|S|52|18.585|0|52
C|HBAN|20260108|12:48:13.511714|S|79|18.585|0|79
C|HBAN|20260108|12:48:13.538735|S|57|18.585|0|57
C|HBAN|20260108|12:48:50.169866|S|38|18.585|0|38
C|HBAN|20260108|12:48:59.384607|S|32|18.565|0|32
C|HBAN|20260108|12:48:59.411324|S|27|18.565|0|27
C|HBAN|20260108|12:49:02.013723|S|70|18.565|0|70
C|HBAN|20260108|12:49:02.034446|S|39|18.565|0|39
C|HBAN|20260108|12:51:27.350962|S|100|18.56|0|100
C|HBAN|20260108|12:51:30.387521|S|100|18.56|0|100
C|HBAN|20260108|12:51:30.387584|S|4|18.56|0|4
C|HBAN|20260108|12:51:32.420319|S|89|18.555|0|89
C|HBAN|20260108|12:51:32.442892|S|27|18.555|0|27
C|HBAN|20260108|12:51:34.375724|S|100|18.56|0|100
C|HBAN|20260108|12:51:34.375725|S|400|18.56|0|400
C|HBAN|20260108|12:53:04.374841|S|100|18.56|0|100
C|HBAN|20260108|12:53:08.405787|S|48|18.56|0|48
C|HBAN|20260108|12:53:08.405787|S|100|18.56|0|100
C|HBAN|20260108|12:53:25.621030|S|93|18.56|0|93
C|HBAN|20260108|12:53:25.624163|S|48|18.56|0|48
C|HBAN|20260108|12:53:52.889270|S|17|18.57|0|17
C|HBAN|20260108|12:53:52.891517|S|94|18.575|0|94
C|HBAN|20260108|12:53:52.896623|S|35|18.575|0|35
C|HBAN|20260108|12:53:52.903429|S|54|18.57|0|54
C|HBAN|20260108|12:53:52.936252|S|27|18.57|0|27
C|HBAN|20260108|12:53:52.976394|S|38|18.57|0|38
C|HBAN|20260108|12:53:52.991738|S|27|18.57|0|27
C|HBAN|20260108|12:53:52.992746|S|27|18.57|0|27
C|HBAN|20260108|12:53:55.933290|S|27|18.575|0|27
C|HBAN|20260108|12:53:55.961720|S|89|18.575|0|89
C|HBAN|20260108|12:54:40.785125|S|18|18.57|0|18
C|HBAN|20260108|12:54:51.013481|S|99|18.58|0|99
C|HBAN|20260108|12:54:51.013481|S|1|18.58|0|1
C|HBAN|20260108|12:55:22.517186|S|49|18.56|0|49
C|HBAN|20260108|12:55:22.536453|S|27|18.56|0|27
C|HBAN|20260108|12:55:36.405146|S|87|18.565|0|87
C|HBAN|20260108|12:55:36.406126|S|64|18.565|0|64
C|HBAN|20260108|12:55:36.428679|S|42|18.565|0|42
C|HBAN|20260108|12:55:38.360808|S|7|18.57|0|7
C|HBAN|20260108|12:55:38.362488|S|79|18.57|0|79
C|HBAN|20260108|12:55:38.363526|S|27|18.57|0|27
C|HBAN|20260108|12:55:38.364622|S|27|18.57|0|27
C|HBAN|20260108|12:55:41.074718|S|75|18.57|0|75
C|HBAN|20260108|12:56:04.756310|S|1|18.58|0|1
C|HBAN|20260108|12:56:52.942625|S|81|18.57|0|81
C|HBAN|20260108|12:56:53.042286|S|55|18.57|0|55
C|HBAN|20260108|12:56:53.065716|S|32|18.57|0|32
C|HBAN|20260108|12:57:10.412013|S|42|18.57|0|42
C|HBAN|20260108|12:57:10.414122|S|27|18.57|0|27
C|HBAN|20260108|12:57:10.415149|S|17|18.57|0|17
C|HBAN|20260108|12:57:10.427812|S|29|18.57|0|29
C|HBAN|20260108|12:57:13.251745|S|6|18.57|0|6
C|HBAN|20260108|12:57:13.251745|S|26|18.57|0|26
C|HBAN|20260108|12:58:26.654699|S|45|18.575|0|45
C|HBAN|20260108|12:58:34.948187|S|30|18.585|0|30
C|HBAN|20260108|12:58:44.527801|S|29|18.59|0|29
C|HBAN|20260108|12:58:44.528766|S|87|18.59|0|87
C|HBAN|20260108|12:58:44.530471|S|81|18.59|0|81
C|HBAN|20260108|12:58:44.538251|S|27|18.59|0|27
C|HBAN|20260108|12:58:44.548508|S|29|18.59|0|29
C|HBAN|20260108|12:58:47.089789|S|38|18.59|0|38
C|HBAN|20260108|12:58:47.090863|S|71|18.59|0|71
C|HBAN|20260108|12:58:47.118407|S|7|18.59|0|7
C|HBAN|20260108|12:58:47.120236|S|30|18.59|0|30
C|HBAN|20260108|12:58:50.299827|S|54|18.59|0|54
C|HBAN|20260108|12:58:56.935753|S|52|18.59|0|52
C|HBAN|20260108|12:59:31.365716|S|4|18.585|0|4
C|HBAN|20260108|12:59:31.366712|S|13|18.585|0|13
C|HBAN|20260108|12:59:31.367004|S|65|18.585|0|65
C|HBAN|20260108|12:59:31.369381|S|55|18.585|0|55
C|HBAN|20260108|12:59:31.370698|S|24|18.585|0|24
C|HBAN|20260108|12:59:31.371747|S|98|18.585|0|98
C|HBAN|20260108|12:59:31.372729|S|98|18.585|0|98
C|HBAN|20260108|12:59:31.373754|S|51|18.585|0|51
C|HBAN|20260108|12:59:31.374792|S|42|18.585|0|42
C|HBAN|20260108|12:59:31.375803|S|40|18.585|0|40
C|HBAN|20260108|12:59:31.379884|S|32|18.585|0|32
C|HBAN|20260108|12:59:31.384145|S|27|18.585|0|27
C|HBAN|20260108|12:59:31.404312|S|72|18.585|0|72
C|HBAN|20260108|12:59:31.405324|S|88|18.585|0|88
C|HBAN|20260108|12:59:31.977858|S|30|18.585|0|30
C|HBAN|20260108|12:59:31.978856|S|57|18.585|0|57
C|HBAN|20260108|12:59:47.868953|S|81|18.585|0|81
C|HBAN|20260108|12:59:47.887675|S|60|18.58|0|60
C|HBAN|20260108|12:59:48.056549|S|34|18.58|0|34
C|HBAN|20260108|12:59:48.060656|S|40|18.58|0|40
C|HBAN|20260108|12:59:48.070405|S|27|18.58|0|27
C|HBAN|20260108|12:59:48.355080|S|27|18.58|0|27
C|HBAN|20260108|12:59:48.381549|S|68|18.58|0|68
C|HBAN|20260108|12:59:53.191804|S|45|18.58|0|45
C|HBAN|20260108|12:59:53.193200|S|61|18.58|0|61
C|HBAN|20260108|12:59:56.182041|S|42|18.57|0|42
C|HBAN|20260108|12:59:56.879734|S|30|18.575|0|30
C|HBAN|20260108|12:59:57.227657|S|27|18.575|0|27
C|HBAN|20260108|12:59:57.256597|S|33|18.575|0|33
C|HBAN|20260108|12:59:57.726756|S|10|18.575|0|10
C|HBAN|20260108|12:59:57.726756|S|17|18.575|0|17
C|HBAN|20260108|12:59:58.226189|S|27|18.575|0|27
C|HBAN|20260108|12:59:58.725714|S|27|18.575|0|27
C|HBAN|20260108|12:59:58.727348|S|32|18.575|0|32
C|HBAN|20260108|12:59:59.724413|S|27|18.575|0|27
C|HBAN|20260108|12:59:59.745851|S|57|18.575|0|57
C|HBAN|20260108|13:00:00.227579|S|27|18.575|0|27
C|HBAN|20260108|13:00:22.051148|S|78|18.58|0|78
C|HBAN|20260108|13:00:33.382222|S|84|18.575|0|84
C|HBAN|20260108|13:00:33.383350|S|99|18.575|0|99
C|HBAN|20260108|13:00:33.405438|S|43|18.57|0|43
C|HBAN|20260108|13:00:34.945929|S|34|18.57|0|34
C|HBAN|20260108|13:00:35.950406|S|27|18.57|0|27
C|HBAN|20260108|13:00:50.962153|S|100|18.58|0|100
C|HBAN|20260108|13:00:51.147350|S|127|18.58|0|127
C|HBAN|20260108|13:00:54.754730|S|44|18.575|0|44
C|HBAN|20260108|13:00:54.757828|S|2|18.575|0|2
C|HBAN|20260108|13:00:54.758395|S|25|18.575|0|25
C|HBAN|20260108|13:00:54.825297|S|34|18.575|0|34
C|HBAN|20260108|13:00:54.825371|S|1|18.575|0|1
C|HBAN|20260108|13:00:55.318579|S|27|18.575|0|27
C|HBAN|20260108|13:01:06.497833|S|33|18.575|0|33
C|HBAN|20260108|13:01:06.508597|S|84|18.575|0|84
C|HBAN|20260108|13:01:06.515281|S|27|18.575|0|27
C|HBAN|20260108|13:01:06.516259|S|41|18.575|0|41
C|HBAN|20260108|13:01:06.518395|S|47|18.575|0|47
C|HBAN|20260108|13:01:06.519441|S|58|18.575|0|58
C|HBAN|20260108|13:01:06.519441|S|19|18.575|0|19
C|HBAN|20260108|13:01:06.520570|S|19|18.575|0|19
C|HBAN|20260108|13:02:01.819772|S|51|18.565|0|51
C|HBAN|20260108|13:02:01.884583|S|35|18.565|0|35
C|HBAN|20260108|13:02:02.184274|S|30|18.565|0|30
C|HBAN|20260108|13:02:08.796492|S|42|18.57|0|42
C|HBAN|20260108|13:02:16.549999|S|27|18.57|0|27
C|HBAN|20260108|13:02:16.552859|S|73|18.57|0|73
C|HBAN|20260108|13:02:32.323770|S|8|18.58|0|8
C|HBAN|20260108|13:02:38.010363|S|100|18.58|0|100
C|HBAN|20260108|13:03:06.380471|S|18|18.58|0|18
C|HBAN|20260108|13:03:29.116889|S|49|18.57|0|49
C|HBAN|20260108|13:03:33.127311|S|57|18.57|0|57
C|HBAN|20260108|13:03:33.128409|S|43|18.57|0|43
C|HBAN|20260108|13:03:33.156016|S|37|18.575|0|37
C|HBAN|20260108|13:03:41.192364|S|28|18.57|0|28
C|HBAN|20260108|13:03:46.600931|S|54|18.57|0|54
C|HBAN|20260108|13:04:07.779262|S|38|18.57|0|38
C|HBAN|20260108|13:04:07.779262|S|7|18.57|0|7
C|HBAN|20260108|13:04:07.780354|S|62|18.57|0|62
C|HBAN|20260108|13:05:28.957248|S|100|18.57|0|100
C|HBAN|20260108|13:05:41.881495|S|2|18.56|0|2
C|HBAN|20260108|13:05:49.096180|S|30|18.565|0|30
C|HBAN|20260108|13:05:49.097264|S|98|18.565|0|98
C|HBAN|20260108|13:05:49.118960|S|27|18.565|0|27
C|HBAN|20260108|13:05:49.341327|S|32|18.565|0|32
C|HBAN|20260108|13:05:53.602193|S|35|18.565|0|35
C|HBAN|20260108|13:05:59.806246|S|27|18.57|0|27
C|HBAN|20260108|13:05:59.832614|S|44|18.57|0|44
C|HBAN|20260108|13:06:00.331327|S|99|18.57|0|99
C|HBAN|20260108|13:06:00.361743|S|35|18.57|0|35
C|HBAN|20260108|13:06:12.462529|S|61|18.58|0|61
C|HBAN|20260108|13:06:12.471113|S|34|18.58|0|34
C|HBAN|20260108|13:06:12.476865|S|64|18.59|0|64
C|HBAN|20260108|13:06:12.478823|S|19|18.59|0|19
C|HBAN|20260108|13:06:12.478823|S|36|18.59|0|36
C|HBAN|20260108|13:06:12.480402|S|61|18.595|0|61
C|HBAN|20260108|13:06:12.480642|S|300|18.595|0|300
C|HBAN|20260108|13:06:12.481963|S|57|18.595|0|57
C|HBAN|20260108|13:06:12.482972|S|62|18.595|0|62
C|HBAN|20260108|13:06:12.484006|S|60|18.595|0|60
C|HBAN|20260108|13:06:12.484981|S|82|18.595|0|82
C|HBAN|20260108|13:06:12.488800|S|1|18.6|0|1
C|HBAN|20260108|13:06:12.489143|S|16|18.595|0|16
C|HBAN|20260108|13:06:12.491935|S|55|18.595|0|55
C|HBAN|20260108|13:06:12.494744|S|27|18.595|0|27
C|HBAN|20260108|13:06:12.495766|S|27|18.595|0|27
C|HBAN|20260108|13:06:12.501452|S|27|18.595|0|27
C|HBAN|20260108|13:06:12.502569|S|7|18.595|0|7
C|HBAN|20260108|13:06:12.503737|S|37|18.595|0|37
C|HBAN|20260108|13:06:12.508978|S|39|18.595|0|39
C|HBAN|20260108|13:06:12.812512|S|44|18.595|0|44
C|HBAN|20260108|13:06:12.818619|S|74|18.595|0|74
C|HBAN|20260108|13:06:12.819573|S|45|18.595|0|45
C|HBAN|20260108|13:06:12.825909|S|27|18.595|0|27
C|HBAN|20260108|13:06:12.826827|S|92|18.595|0|92
C|HBAN|20260108|13:06:12.834295|S|27|18.595|0|27
C|HBAN|20260108|13:06:12.839872|S|40|18.595|0|40
C|HBAN|20260108|13:06:13.330242|S|66|18.595|0|66
C|HBAN|20260108|13:06:13.331376|S|50|18.595|0|50
C|HBAN|20260108|13:06:15.516442|S|32|18.595|0|32
C|HBAN|20260108|13:06:15.539644|S|11|18.595|0|11
C|HBAN|20260108|13:06:15.540623|S|43|18.595|0|43
C|HBAN|20260108|13:06:15.545048|S|27|18.595|0|27
C|HBAN|20260108|13:06:15.559253|S|56|18.595|0|56
C|HBAN|20260108|13:06:15.561065|S|27|18.59|0|27
C|HBAN|20260108|13:06:15.562331|S|57|18.6|0|57
C|HBAN|20260108|13:06:23.862427|S|45|18.6|0|45
C|HBAN|20260108|13:06:23.880042|S|47|18.6|0|47
C|HBAN|20260108|13:06:23.884652|S|54|18.6|0|54
C|HBAN|20260108|13:06:31.372536|S|40|18.6|0|40
C|HBAN|20260108|13:06:43.013883|S|69|18.59|0|69
C|HBAN|20260108|13:07:00.030750|S|405|18.59|0|405
C|HBAN|20260108|13:07:00.437110|S|200|18.59|0|200
C|HBAN|20260108|13:07:00.437124|S|100|18.59|0|100
C|HBAN|20260108|13:07:00.437154|S|100|18.59|0|100
C|HBAN|20260108|13:07:07.519656|S|74|18.59|0|74
C|HBAN|20260108|13:07:07.693135|S|44|18.59|0|44
C|HBAN|20260108|13:07:07.836992|S|55|18.59|0|55
C|HBAN|20260108|13:07:29.724806|S|62|18.6|0|62
C|HBAN|20260108|13:07:29.747948|S|34|18.6|0|34
C|HBAN|20260108|13:07:56.648525|S|3|18.6|0|3
C|HBAN|20260108|13:08:21.153488|S|47|18.6|0|47
C|HBAN|20260108|13:08:21.154527|S|64|18.6|0|64
C|HBAN|20260108|13:08:21.180836|S|32|18.6|0|32
C|HBAN|20260108|13:08:45.913407|S|4|18.6|0|4
C|HBAN|20260108|13:09:07.148038|S|77|18.6|0|77
C|HBAN|20260108|13:09:07.172927|S|49|18.6|0|49
C|HBAN|20260108|13:09:43.599511|S|47|18.6|0|47
C|HBAN|20260108|13:10:10.461524|S|27|18.6|0|27
C|HBAN|20260108|13:10:10.462582|S|50|18.6|0|50
C|HBAN|20260108|13:10:19.715529|S|34|18.6|0|34
C|HBAN|20260108|13:10:21.761762|S|33|18.6|0|33
C|HBAN|20260108|13:10:24.699784|S|25|18.605|0|25
C|HBAN|20260108|13:10:24.700762|S|95|18.605|0|95
C|HBAN|20260108|13:10:24.721467|S|42|18.605|0|42
C|HBAN|20260108|13:10:24.722795|S|28|18.605|0|28
C|HBAN|20260108|13:10:24.750924|S|2|18.61|0|2
C|HBAN|20260108|13:11:07.461712|S|33|18.6|0|33
C|HBAN|20260108|13:11:07.462800|S|52|18.6|0|52
C|HBAN|20260108|13:11:08.338334|S|32|18.6|0|32
C|HBAN|20260108|13:11:16.641398|S|37|18.6|0|37
C|HBAN|20260108|13:11:18.551245|S|27|18.6|0|27
C|HBAN|20260108|13:11:18.552310|S|30|18.6|0|30
C|HBAN|20260108|13:11:51.291719|S|27|18.6|0|27
C|HBAN|20260108|13:11:58.611996|S|57|18.6|0|57
C|HBAN|20260108|13:11:58.630011|S|30|18.6|0|30
C|HBAN|20260108|13:11:58.630953|S|27|18.6|0|27
C|HBAN|20260108|13:11:58.645423|S|37|18.6|0|37
C|HBAN|20260108|13:12:00.884946|S|27|18.6|0|27
C|HBAN|20260108|13:12:09.910890|S|87|18.59|0|87
C|HBAN|20260108|13:12:09.921438|S|27|18.59|0|27
C|HBAN|20260108|13:12:09.925358|S|37|18.59|0|37
C|HBAN|20260108|13:12:44.018743|S|50|18.595|0|50
C|HBAN|20260108|13:12:44.019840|S|54|18.595|0|54
C|HBAN|20260108|13:12:44.048769|S|32|18.595|0|32
C|HBAN|20260108|13:12:44.103550|S|57|18.595|0|57
C|HBAN|20260108|13:12:44.126767|S|27|18.595|0|27
C|HBAN|20260108|13:12:44.318487|S|21|18.6|0|21
C|HBAN|20260108|13:13:02.312052|S|28|18.6|0|28
C|HBAN|20260108|13:14:00.042978|S|52|18.59|0|52
C|HBAN|20260108|13:14:45.574870|S|2|18.59|0|2
C|HBAN|20260108|13:15:00.789393|S|94|18.59|0|94
C|HBAN|20260108|13:15:00.790428|S|84|18.59|0|84
C|HBAN|20260108|13:15:00.820745|S|42|18.59|0|42
C|HBAN|20260108|13:15:00.852445|S|30|18.59|0|30
C|HBAN|20260108|13:15:00.985868|S|27|18.59|0|27
C|HBAN|20260108|13:17:23.829383|S|94|18.585|0|94
C|HBAN|20260108|13:17:23.838040|S|29|18.585|0|29
C|HBAN|20260108|13:17:23.844170|S|50|18.585|0|50
C|HBAN|20260108|13:17:23.850089|S|30|18.585|0|30
C|HBAN|20260108|13:17:25.295372|S|42|18.58|0|42
C|HBAN|20260108|13:17:36.110600|S|30|18.57|0|30
C|HBAN|20260108|13:17:36.111550|S|59|18.57|0|59
C|HBAN|20260108|13:17:36.112728|S|89|18.57|0|89
C|HBAN|20260108|13:17:36.113771|S|74|18.57|0|74
C|HBAN|20260108|13:17:36.115535|S|27|18.57|0|27
C|HBAN|20260108|13:17:36.130382|S|47|18.57|0|47
C|HBAN|20260108|13:17:42.443470|S|62|18.575|0|62
C|HBAN|20260108|13:17:42.445693|S|34|18.575|0|34
C|HBAN|20260108|13:17:42.446897|S|61|18.575|0|61
C|HBAN|20260108|13:17:42.447037|S|1|18.575|0|1
C|HBAN|20260108|13:17:42.471499|S|31|18.575|0|31
C|HBAN|20260108|13:17:43.242458|S|20|18.59|0|20
C|HBAN|20260108|13:17:43.243397|S|41|18.58|0|41
C|HBAN|20260108|13:17:43.326223|S|30|18.58|0|30
C|HBAN|20260108|13:17:43.329314|S|37|18.58|0|37
C|HBAN|20260108|13:17:46.835877|S|37|18.58|0|37
C|HBAN|20260108|13:17:46.840389|S|52|18.58|0|52
C|HBAN|20260108|13:17:46.843657|S|37|18.58|0|37
C|HBAN|20260108|13:17:46.844630|S|11|18.58|0|11
C|HBAN|20260108|13:17:46.844631|S|22|18.58|0|22
C|HBAN|20260108|13:17:46.860367|S|8|18.58|0|8
C|HBAN|20260108|13:17:46.861936|S|38|18.58|0|38
C|HBAN|20260108|13:18:09.899979|S|44|18.58|0|44
C|HBAN|20260108|13:18:11.911848|S|18|18.57|0|18
C|HBAN|20260108|13:18:16.603832|S|27|18.575|0|27
C|HBAN|20260108|13:18:30.090587|S|30|18.575|0|30
C|HBAN|20260108|13:18:30.119292|S|32|18.575|0|32
C|HBAN|20260108|13:18:45.199161|S|12|18.575|0|12
C|HBAN|20260108|13:19:56.478046|S|1|18.58|0|1
C|HBAN|20260108|13:19:56.486991|S|60|18.58|0|60
C|HBAN|20260108|13:19:56.496260|S|37|18.58|0|37
C|HBAN|20260108|13:19:56.510447|S|34|18.58|0|34
C|HBAN|20260108|13:19:56.510447|S|3|18.58|0|3
C|HBAN|20260108|13:20:23.192011|S|28|18.59|0|28
C|HBAN|20260108|13:20:27.577310|S|24|18.6|0|24
C|HBAN|20260108|13:20:58.170417|S|49|18.59|0|49
C|HBAN|20260108|13:21:35.203998|S|89|18.59|0|89
C|HBAN|20260108|13:21:35.210065|S|37|18.59|0|37
C|HBAN|20260108|13:21:35.232119|S|45|18.59|0|45
C|HBAN|20260108|13:21:49.588301|S|4|18.59|0|4
C|HBAN|20260108|13:22:10.907807|S|33|18.58|0|33
C|HBAN|20260108|13:22:10.908880|S|89|18.58|0|89
C|HBAN|20260108|13:22:10.909889|S|14|18.58|0|14
C|HBAN|20260108|13:22:10.911543|S|13|18.58|0|13
C|HBAN|20260108|13:22:10.913204|S|49|18.58|0|49
C|HBAN|20260108|13:22:10.914555|S|28|18.58|0|28
C|HBAN|20260108|13:22:10.914555|S|24|18.58|0|24
C|HBAN|20260108|13:22:10.915543|S|50|18.58|0|50
C|HBAN|20260108|13:22:10.916534|S|27|18.58|0|27
C|HBAN|20260108|13:22:10.917550|S|57|18.585|0|57
C|HBAN|20260108|13:22:11.266739|S|96|18.585|0|96
C|HBAN|20260108|13:22:11.267901|S|39|18.585|0|39
C|HBAN|20260108|13:22:13.370879|S|27|18.59|0|27
C|HBAN|20260108|13:22:13.371883|S|25|18.59|0|25
C|HBAN|20260108|13:23:08.082121|S|248|18.57|0|248
C|HBAN|20260108|13:23:25.788877|S|100|18.57|0|100
C|HBAN|20260108|13:24:54.741544|S|1|18.57|0|1
C|HBAN|20260108|13:24:54.744689|S|16|18.58|0|16
C|HBAN|20260108|13:29:23.978517|S|1|18.58|0|1
C|HBAN|20260108|13:29:49.540875|S|29|18.575|0|29
C|HBAN|20260108|13:31:00.929958|S|93|18.57|0|93
C|HBAN|20260108|13:31:34.620335|S|18|18.58|0|18
C|HBAN|20260108|13:33:34.936769|S|655|18.59|0|655
C|HBAN|20260108|13:34:56.966576|S|100|18.59|0|100
C|HBAN|20260108|13:34:56.966576|S|100|18.59|0|100
C|HBAN|20260108|13:35:11.447468|S|29|18.59|0|29
C|HBAN|20260108|13:35:13.336959|S|4|18.59|0|4
C|HBAN|20260108|13:35:14.121316|S|24|18.59|0|24
C|HBAN|20260108|13:36:57.115553|S|2|18.58|0|2
C|HBAN|20260108|13:39:44.044337|S|18|18.59|0|18
C|HBAN|20260108|13:39:44.044337|S|100|18.59|0|100
C|HBAN|20260108|13:42:59.644900|S|80|18.57|0|80
C|HBAN|20260108|13:44:58.335623|S|2|18.56|0|2
C|HBAN|20260108|13:46:47.312715|S|27|18.56|0|27
C|HBAN|20260108|13:46:47.312715|S|4|18.56|0|4
C|HBAN|20260108|13:46:47.312715|S|18|18.56|0|18
C|HBAN|20260108|13:47:00.776169|S|3|18.55|0|3
C|HBAN|20260108|13:49:41.826239|S|1|18.55|0|1
C|HBAN|20260108|13:50:22.501617|S|2|18.55|0|2
C|HBAN|20260108|13:50:34.901251|S|55|18.555|0|55
C|HBAN|20260108|13:50:34.901287|S|55|18.555|0|55
C|HBAN|20260108|13:50:34.901326|S|55|18.555|0|55
C|HBAN|20260108|13:50:52.206927|S|3|18.55|0|3
C|HBAN|20260108|13:51:00.898017|S|14|18.56|0|14
C|HBAN|20260108|13:52:25.592873|S|18|18.56|0|18
C|HBAN|20260108|13:52:35.172243|S|2|18.56|0|2
C|HBAN|20260108|13:52:54.061002|S|276|18.555|0|276
C|HBAN|20260108|13:55:39.399312|S|23|18.53|0|23
C|HBAN|20260108|13:56:35.787844|S|800|18.525|0|800
C|HBAN|20260108|13:56:37.752490|S|2|18.52|0|2
C|HBAN|20260108|13:56:37.841361|S|400|18.52|0|400
C|HBAN|20260108|13:56:37.943855|S|308|18.52|0|308
C|HBAN|20260108|13:56:46.021334|S|2|18.52|0|2
C|HBAN|20260108|13:57:45.396558|S|3|18.52|0|3
C|HBAN|20260108|14:00:33.623579|S|139|18.51|0|139
C|HBAN|20260108|14:01:08.460268|S|100|18.51|0|100
C|HBAN|20260108|14:02:12.952140|S|5|18.5|0|5
C|HBAN|20260108|14:02:14.080845|S|1395|18.5|0|1395
C|HBAN|20260108|14:02:50.149328|S|89|18.5|0|89
C|HBAN|20260108|14:03:21.029249|S|18|18.5|0|18
C|HBAN|20260108|14:03:21.029249|S|83|18.5|0|83
C|HBAN|20260108|14:03:21.029249|S|100|18.5|0|100
C|HBAN|20260108|14:03:21.029316|S|98|18.5|0|98
C|HBAN|20260108|14:03:23.223808|S|18|18.5|0|18
C|HBAN|20260108|14:03:30.509024|S|100|18.5|0|100
C|HBAN|20260108|14:04:04.885651|S|59|18.49|0|59
C|HBAN|20260108|14:04:21.796242|S|100|18.5|0|100
C|HBAN|20260108|14:04:22.610964|S|5|18.5|0|5
C|HBAN|20260108|14:05:03.420761|S|95|18.5|0|95
C|HBAN|20260108|14:05:18.005478|S|50|18.51|0|50
C|HBAN|20260108|14:06:02.340996|S|18|18.52|0|18
C|HBAN|20260108|14:07:21.412885|S|24|18.51|0|24
C|HBAN|20260108|14:07:21.412897|S|7|18.51|0|7
C|HBAN|20260108|14:07:21.412898|S|11|18.51|0|11
C|HBAN|20260108|14:11:01.406052|S|18|18.5|0|18
C|HBAN|20260108|14:11:01.407422|S|7|18.5|0|7
C|HBAN|20260108|14:11:53.488194|S|5|18.49|0|5
C|HBAN|20260108|14:11:53.488194|S|47|18.49|0|47
C|HBAN|20260108|14:12:15.334007|S|24|18.5|0|24
C|HBAN|20260108|14:12:15.334008|S|16|18.5|0|16
C|HBAN|20260108|14:12:32.554513|S|6|18.5|0|6
C|HBAN|20260108|14:12:50.004760|S|5|18.51|0|5
C|HBAN|20260108|14:15:16.512466|S|18|18.5|0|18
C|HBAN|20260108|14:15:35.288480|S|9|18.48|0|9
C|HBAN|20260108|14:15:57.800713|S|24|18.48|0|24
C|HBAN|20260108|14:15:57.800713|S|18|18.48|0|18
C|HBAN|20260108|14:15:57.837812|S|44|18.48|0|44
C|HBAN|20260108|14:15:57.837812|S|6|18.48|0|6
C|HBAN|20260108|14:16:26.322542|S|24|18.49|0|24
C|HBAN|20260108|14:16:47.224179|S|38|18.49|0|38
C|HBAN|20260108|14:17:33.382432|S|16|18.5|0|16
C|HBAN|20260108|14:18:45.571280|S|3|18.49|0|3
C|HBAN|20260108|14:18:45.586133|S|900|18.49|0|900
C|HBAN|20260108|14:19:38.363980|S|33|18.5|0|33
C|HBAN|20260108|14:20:10.054489|S|4|18.5|0|4
C|HBAN|20260108|14:23:05.319056|S|15|18.51|0|15
C|HBAN|20260108|14:25:27.954282|S|100|18.5|0|100
C|HBAN|20260108|14:25:27.954358|S|57|18.5|0|57
C|HBAN|20260108|14:25:36.863302|S|12|18.5|0|12
C|HBAN|20260108|14:28:49.846597|S|18|18.48|0|18
C|HBAN|20260108|14:29:01.878440|S|65|18.49|0|65
C|HBAN|20260108|14:29:20.273437|S|1|18.5|0|1
C|HBAN|20260108|14:29:20.273567|S|1|18.5|0|1
C|HBAN|20260108|14:29:21.934796|S|2|18.5|0|2
C|HBAN|20260108|14:30:05.725716|S|18|18.51|0|18
C|HBAN|20260108|14:30:05.725716|S|14|18.51|0|14
C|HBAN|20260108|14:31:31.858116|S|1|18.51|0|1
C|HBAN|20260108|14:32:13.889663|S|15|18.52|0|15
C|HBAN|20260108|14:33:44.440095|S|53|18.525|0|53
C|HBAN|20260108|14:33:44.440607|S|53|18.525|0|53
C|HBAN|20260108|14:34:55.173421|S|8|18.53|0|8
C|HBAN|20260108|14:34:55.173543|S|11|18.53|0|11
C|HBAN|20260108|14:34:55.692247|S|20|18.53|0|20
C|HBAN|20260108|14:36:11.532127|S|1|18.52|0|1
C|HBAN|20260108|14:36:34.922597|S|100|18.51|0|100
C|HBAN|20260108|14:37:23.975702|S|25|18.515|0|25
C|HBAN|20260108|14:37:23.975778|S|12|18.515|0|12
C|HBAN|20260108|14:37:23.975837|S|6|18.515|0|6
C|HBAN|20260108|14:37:23.975946|S|3|18.515|0|3
C|HBAN|20260108|14:37:23.976001|S|2|18.515|0|2
C|HBAN|20260108|14:37:23.976056|S|1|18.515|0|1
C|HBAN|20260108|14:38:10.924716|S|5|18.51|0|5
C|HBAN|20260108|14:38:49.804026|S|24|18.51|0|24
C|HBAN|20260108|14:40:35.500237|S|1|18.51|0|1
C|HBAN|20260108|14:40:49.616001|S|3|18.51|0|3
C|HBAN|20260108|14:40:49.616001|S|38|18.51|0|38
C|HBAN|20260108|14:40:49.616001|S|12|18.51|0|12
C|HBAN|20260108|14:40:49.616002|S|2|18.51|0|2
C|HBAN|20260108|14:41:01.729016|S|25|18.51|0|25
C|HBAN|20260108|14:41:33.120321|S|1|18.51|0|1
C|HBAN|20260108|14:42:25.728981|S|25|18.51|0|25
C|HBAN|20260108|14:43:12.956122|S|4|18.52|0|4
C|HBAN|20260108|14:43:28.200098|S|4|18.52|0|4
C|HBAN|20260108|14:44:10.885758|S|1|18.5|0|1
C|HBAN|20260108|14:46:53.052137|S|24|18.49|0|24
C|HBAN|20260108|14:46:53.052137|S|25|18.49|0|25
C|HBAN|20260108|14:46:53.052138|S|100|18.49|0|100
C|HBAN|20260108|14:48:50.182691|S|18|18.5|0|18
C|HBAN|20260108|14:51:33.937004|S|39|18.5|0|39
C|HBAN|20260108|14:51:34.834721|S|50|18.5|0|50
C|HBAN|20260108|14:53:10.262254|S|3|18.495|0|3
C|HBAN|20260108|14:53:18.385092|S|65|18.5|0|65
C|HBAN|20260108|14:53:18.385092|S|24|18.5|0|24
C|HBAN|20260108|14:53:21.098451|S|16|18.51|0|16
C|HBAN|20260108|14:54:01.307496|S|2|18.51|0|2
C|HBAN|20260108|14:55:44.062302|S|3|18.52|0|3
C|HBAN|20260108|14:56:55.701823|S|6|18.51|0|6
C|HBAN|20260108|14:57:44.477276|S|1|18.51|0|1
C|HBAN|20260108|14:57:44.477276|S|48|18.51|0|48
C|HBAN|20260108|14:57:46.319559|S|80|18.51|0|80
C|HBAN|20260108|14:57:46.319560|S|9|18.51|0|9
C|HBAN|20260108|14:58:49.654103|S|1|18.51|0|1
C|HBAN|20260108|14:59:19.608895|S|2|18.51|0|2
C|HBAN|20260108|14:59:30.258620|S|19|18.51|0|19
C|HBAN|20260108|14:59:48.522410|S|3|18.51|0|3
C|HBAN|20260108|15:00:36.886601|S|12|18.51|0|12
C|HBAN|20260108|15:00:36.886657|S|3|18.51|0|3
C|HBAN|20260108|15:00:52.159404|S|700|18.505|0|700
C|HBAN|20260108|15:02:15.561526|S|352|18.51|0|352
C|HBAN|20260108|15:03:07.669150|S|1|18.52|0|1
C|HBAN|20260108|15:03:58.770361|S|80|18.52|0|80
C|HBAN|20260108|15:04:59.442777|S|3|18.5|0|3
C|HBAN|20260108|15:06:51.207415|S|1|18.5|0|1
C|HBAN|20260108|15:07:08.821187|S|100|18.5|0|100
C|HBAN|20260108|15:07:29.757882|S|72|18.5|0|72
C|HBAN|20260108|15:07:46.904212|S|100|18.5|0|100
C|HBAN|20260108|15:07:46.904212|S|100|18.5|0|100
C|HBAN|20260108|15:07:53.105031|S|100|18.5|0|100
C|HBAN|20260108|15:09:36.625198|S|24|18.51|0|24
C|HBAN|20260108|15:11:45.238512|S|1|18.51|0|1
C|HBAN|20260108|15:12:24.909101|S|12|18.49|0|12
C|HBAN|20260108|15:15:27.315796|S|1|18.51|0|1
C|HBAN|20260108|15:16:04.026959|S|3|18.51|0|3
C|HBAN|20260108|15:17:33.325700|S|177|18.51|0|177
C|HBAN|20260108|15:17:33.326324|S|42|18.51|0|42
C|HBAN|20260108|15:17:39.940750|S|711|18.5|0|711
C|HBAN|20260108|15:17:54.238905|S|100|18.495|0|100
C|HBAN|20260108|15:18:53.236938|S|24|18.5|0|24
C|HBAN|20260108|15:18:53.236939|S|100|18.5|0|100
C|HBAN|20260108|15:18:53.236939|S|800|18.5|0|800
C|HBAN|20260108|15:18:53.237874|S|12|18.5|0|12
C|HBAN|20260108|15:18:53.237874|S|30|18.5|0|30
C|HBAN|20260108|15:18:53.237875|S|13|18.5|0|13
C|HBAN|20260108|15:18:53.237875|S|2|18.5|0|2
C|HBAN|20260108|15:18:53.600963|S|10|18.5|0|10
C|HBAN|20260108|15:18:53.604922|S|10|18.5|0|10
C|HBAN|20260108|15:19:26.724144|S|1|18.51|0|1
C|HBAN|20260108|15:20:12.179123|S|3|18.5|0|3
C|HBAN|20260108|15:21:11.020243|S|1300|18.485|0|1300
C|HBAN|20260108|15:22:06.791857|S|2|18.48|0|2
C|HBAN|20260108|15:22:44.055749|S|12|18.49|0|12
C|HBAN|20260108|15:22:44.055749|S|2|18.49|0|2
C|HBAN|20260108|15:25:15.407713|S|74|18.49|0|74
C|HBAN|20260108|15:25:21.608258|S|12|18.49|0|12
C|HBAN|20260108|15:25:32.499701|S|132|18.49|0|132
C|HBAN|20260108|15:28:03.455369|S|6|18.48|0|6
C|HBAN|20260108|15:28:03.455369|S|24|18.48|0|24
C|HBAN|20260108|15:28:05.459906|S|12|18.49|0|12
C|HBAN|20260108|15:28:05.459906|S|100|18.49|0|100
C|HBAN|20260108|15:30:59.466775|S|4|18.5|0|4
C|HBAN|20260108|15:30:59.466776|S|1|18.5|0|1
C|HBAN|20260108|15:30:59.466776|S|100|18.5|0|100
C|HBAN|20260108|15:30:59.468890|S|100|18.495|0|100
C|HBAN|20260108|15:30:59.468944|S|160|18.495|0|160
C|HBAN|20260108|15:31:10.885738|S|22|18.5|0|22
C|HBAN|20260108|15:32:33.479050|S|100|18.5|0|100
C|HBAN|20260108|15:32:33.479102|S|14|18.5|0|14
C|HBAN|20260108|15:32:33.696734|S|5|18.5|0|5
C|HBAN|20260108|15:32:34.060387|S|100|18.5|0|100
C|HBAN|20260108|15:32:34.060441|S|21|18.5|0|21
C|HBAN|20260108|15:33:39.331309|S|100|18.5|0|100
C|HBAN|20260108|15:36:11.652199|S|82|18.48|0|82
C|HBAN|20260108|15:36:18.294461|S|100|18.475|0|100
C|HBAN|20260108|15:36:20.467082|S|100|18.475|0|100
C|HBAN|20260108|15:36:24.559583|S|1200|18.48|0|1200
C|HBAN|20260108|15:36:35.909186|S|26|18.48|0|26
C|HBAN|20260108|15:37:31.479328|S|100|18.47|0|100
C|HBAN|20260108|15:37:31.479385|S|15|18.47|0|15
C|HBAN|20260108|15:37:39.180357|S|100|18.465|0|100
C|HBAN|20260108|15:37:44.164277|S|100|18.47|0|100
C|HBAN|20260108|15:37:44.164341|S|31|18.47|0|31
C|HBAN|20260108|15:37:44.535806|S|100|18.47|0|100
C|HBAN|20260108|15:37:44.535861|S|31|18.47|0|31
C|HBAN|20260108|15:37:50.992510|S|300|18.465|0|300
C|HBAN|20260108|15:37:52.057795|S|400|18.47|0|400
C|HBAN|20260108|15:38:32.025428|S|100|18.47|0|100
C|HBAN|20260108|15:38:49.572160|S|100|18.47|0|100
C|HBAN|20260108|15:39:16.628409|S|100|18.465|0|100
C|HBAN|20260108|15:39:20.930883|S|6|18.47|0|6
C|HBAN|20260108|15:40:30.217684|S|90|18.455|0|90
C|HBAN|20260108|15:40:43.648590|S|300|18.455|0|300
C|HBAN|20260108|15:41:53.138964|S|1600|18.455|0|1600
C|HBAN|20260108|15:43:06.683009|S|32|18.465|0|32
C|HBAN|20260108|15:44:17.145278|S|85|18.47|0|85
C|HBAN|20260108|15:44:17.146956|S|2|18.475|0|2
C|HBAN|20260108|15:44:47.184583|S|22|18.475|0|22
C|HBAN|20260108|15:44:50.007219|S|239|18.475|0|239
C|HBAN|20260108|15:44:50.038102|S|24|18.475|0|24
C|HBAN|20260108|15:46:38.843554|S|50|18.47|0|50
C|HBAN|20260108|15:47:01.125517|S|59|18.46|0|59
C|HBAN|20260108|15:47:01.125518|S|1|18.46|0|1
C|HBAN|20260108|15:47:39.841587|S|1000|18.455|0|1000
C|HBAN|20260108|15:47:50.714779|S|50|18.46|0|50
C|HBAN|20260108|15:49:54.178749|S|100|18.47|0|100
C|HBAN|20260108|15:50:10.662112|S|45|18.5|0|45
C|HBAN|20260108|15:50:28.990997|S|8|18.51|0|8
C|HBAN|20260108|15:50:38.923519|S|400|18.51|0|400
C|HBAN|20260108|15:50:49.101386|S|3|18.51|0|3
C|HBAN|20260108|15:51:30.069892|S|247|18.53|0|247
C|HBAN|20260108|15:51:32.345553|S|2|18.53|0|2
C|HBAN|20260108|15:51:45.968379|S|400|18.52|0|400
C|HBAN|20260108|15:52:29.725825|S|6|18.51|0|6
C|HBAN|20260108|15:52:29.725825|S|94|18.51|0|94
C|HBAN|20260108|15:52:42.829017|S|1700|18.515|0|1700
C|HBAN|20260108|15:54:05.481003|S|2|18.5|0|2
C|HBAN|20260108|15:54:05.481003|S|1|18.5|0|1
C|HBAN|20260108|15:54:05.481003|S|6|18.5|0|6
C|HBAN|20260108|15:54:06.241982|S|1700|18.505|0|1700
C|HBAN|20260108|15:54:06.247579|S|1700|18.505|0|1700
C|HBAN|20260108|15:54:30.022203|S|4|18.49|0|4
C|HBAN|20260108|15:54:30.299413|S|1700|18.485|0|1700
C|HBAN|20260108|15:54:45.006335|S|1700|18.485|0|1700
C|HBAN|20260108|15:54:45.006336|S|4|18.48|0|4
C|HBAN|20260108|15:54:45.006336|S|296|18.48|0|296
C|HBAN|20260108|15:54:45.009579|S|800|18.48|0|800
C|HBAN|20260108|15:54:45.011894|S|200|18.485|0|200
C|HBAN|20260108|15:54:45.015827|S|100|18.485|0|100
C|HBAN|20260108|15:54:45.025815|S|19|18.48|0|19
C|HBAN|20260108|15:54:54.611088|S|13|18.48|0|13
C|HBAN|20260108|15:54:54.611349|S|1|18.48|0|1
C|HBAN|20260108|15:55:00.075584|S|4|18.47|0|4
C|HBAN|20260108|15:55:01.297628|S|1|18.49|0|1
C|HBAN|20260108|15:55:01.297628|S|1|18.49|0|1
C|HBAN|20260108|15:55:01.297629|S|3|18.49|0|3
C|HBAN|20260108|15:55:17.178721|S|56|18.48|0|56
C|HBAN|20260108|15:55:17.180999|S|110|18.48|0|110
C|HBAN|20260108|15:55:21.907991|S|3938|18.48|0|3938
C|HBAN|20260108|15:55:21.907992|S|1937|18.48|0|1937
C|HBAN|20260108|15:55:31.106427|S|2|18.48|0|2
C|HBAN|20260108|15:55:34.945248|S|1|18.48|0|1
C|HBAN|20260108|15:55:39.535190|S|1|18.48|0|1
C|HBAN|20260108|15:56:00.873218|S|16|18.48|0|16
C|HBAN|20260108|15:56:00.873218|S|1|18.48|0|1
C|HBAN|20260108|15:56:03.386140|S|12|18.48|0|12
C|HBAN|20260108|15:56:03.386140|S|5|18.48|0|5
C|HBAN|20260108|15:56:08.257684|S|2|18.48|0|2
C|HBAN|20260108|15:56:09.384481|S|1|18.48|0|1
C|HBAN|20260108|15:56:11.674824|S|13|18.48|0|13
C|HBAN|20260108|15:56:13.299582|S|8|18.48|0|8
C|HBAN|20260108|15:56:17.787135|S|1800|18.475|0|1800
C|HBAN|20260108|15:56:29.459276|S|2|18.47|0|2
C|HBAN|20260108|15:56:33.912313|S|1|18.48|0|1
C|HBAN|20260108|15:56:41.007414|S|1|18.48|0|1
C|HBAN|20260108|15:56:42.002322|S|2|18.48|0|2
C|HBAN|20260108|15:56:44.846958|S|18|18.48|0|18
C|HBAN|20260108|15:56:48.746289|S|12|18.48|0|12
C|HBAN|20260108|15:56:50.005861|S|1|18.48|0|1
C|HBAN|20260108|15:56:50.046866|S|14|18.48|0|14
C|HBAN|20260108|15:56:52.002446|S|1|18.48|0|1
C|HBAN|20260108|15:56:53.833280|S|10|18.48|0|10
C|HBAN|20260108|15:57:00.880900|S|1|18.48|0|1
C|HBAN|20260108|15:57:01.034121|S|19|18.48|0|19
C|HBAN|20260108|15:57:01.057310|S|3|18.48|0|3
C|HBAN|20260108|15:57:03.571212|S|3|18.48|0|3
C|HBAN|20260108|15:57:03.571213|S|1|18.48|0|1
C|HBAN|20260108|15:57:03.571213|S|4|18.48|0|4
C|HBAN|20260108|15:57:07.720186|S|10|18.48|0|10
C|HBAN|20260108|15:57:07.720187|S|10|18.48|0|10
C|HBAN|20260108|15:57:08.471290|S|1|18.48|0|1
C|HBAN|20260108|15:57:30.044385|S|1|18.47|0|1
C|HBAN|20260108|15:57:30.044385|S|2|18.47|0|2
C|HBAN|20260108|15:57:30.044385|S|4|18.47|0|4
C|HBAN|20260108|15:58:27.580223|S|2|18.47|0|2
C|HBAN|20260108|15:58:50.789187|S|100|18.475|0|100
C|HBAN|20260108|15:58:51.394212|S|3|18.47|0|3
C|HBAN|20260108|15:58:55.127016|S|57|18.475|0|57
C|HBAN|20260108|15:59:10.857726|S|6|18.47|0|6
C|HBAN|20260108|15:59:23.011431|S|4300|18.47|0|4300
C|HBAN|20260108|15:59:23.353609|S|2000|18.465|0|2000
C|HBAN|20260108|15:59:23.804990|S|6|18.465|0|6
C|HBAN|20260108|15:59:24.631329|S|600|18.465|0|600
C|HBAN|20260108|15:59:28.344370|S|3|18.465|0|3
C|HBAN|20260108|15:59:30.924220|S|6|18.465|0|6
C|HBAN|20260108|15:59:32.513977|S|300|18.465|0|300
C|HBAN|20260108|15:59:34.023388|S|17|18.465|0|17
C|HBAN|20260108|15:59:34.452593|S|1803|18.465|0|1803
C|HBAN|20260108|15:59:34.452593|S|1694|18.46|0|1694
C|HBAN|20260108|15:59:34.452593|S|503|18.465|0|503
C|HBAN|20260108|15:59:35.782356|S|3|18.465|0|3
C|HBAN|20260108|15:59:38.066847|S|100|18.465|0|100
C|HBAN|20260108|15:59:38.250008|S|6|18.465|0|6
C|HBAN|20260108|15:59:49.998852|S|42|18.48|0|42
C|HBAN|20260108|15:59:50.347326|S|60|18.48|0|60
C|HBAN|20260108|15:59:50.449999|S|704|18.47|0|704
C|HBAN|20260108|15:59:50.469245|S|49|18.48|0|49
C|HBAN|20260108|15:59:50.503278|S|78|18.48|0|78
C|HBAN|20260108|15:59:50.514956|S|79|18.48|0|79
C|HBAN|20260108|15:59:50.619062|S|11|18.47|0|11
C|HBAN|20260108|15:59:50.621647|S|2|18.47|0|2
C|HBAN|20260108|15:59:50.649937|S|33|18.48|0|33
C|HBAN|20260108|15:59:50.862223|S|15|18.48|0|15
C|HBAN|20260108|15:59:50.875481|S|13|18.47|0|13
C|HBAN|20260108|15:59:51.017022|S|3|18.47|0|3
C|HBAN|20260108|15:59:51.102098|S|87|18.47|0|87
C|HBAN|20260108|15:59:51.267359|S|1|18.47|0|1
C|HBAN|20260108|15:59:51.329987|S|83|18.47|0|83
C|HBAN|20260108|15:59:51.518665|S|56|18.48|0|56
C|HBAN|20260108|15:59:51.648582|S|86|18.47|0|86
C|HBAN|20260108|15:59:51.719338|S|61|18.48|0|61
C|HBAN|20260108|15:59:51.816242|S|60|18.47|0|60
C|HBAN|20260108|15:59:52.015888|S|57|18.48|0|57
C|HBAN|20260108|15:59:52.210610|S|2|18.47|0|2
C|HBAN|20260108|15:59:52.359619|S|7|18.47|0|7
C|HBAN|20260108|15:59:52.500106|S|44|18.47|0|44
C|HBAN|20260108|15:59:52.627415|S|100|18.47|0|100
C|HBAN|20260108|15:59:52.627515|S|221|18.47|0|221
C|HBAN|20260108|15:59:52.627515|S|109|18.47|0|109
C|HBAN|20260108|15:59:52.627516|S|175|18.47|0|175
C|HBAN|20260108|15:59:52.922315|S|61|18.48|0|61
C|HBAN|20260108|15:59:53.539615|S|1|18.48|0|1
C|HBAN|20260108|15:59:53.626027|S|3708|18.48|0|3708
C|HBAN|20260108|15:59:53.626027|S|400|18.48|0|400
C|HBAN|20260108|15:59:55.663751|S|1|18.47|0|1
C|HBAN|20260108|15:59:56.048399|S|130|18.48|0|130
C|HBAN|20260108|15:59:56.211123|S|6|18.47|0|6
C|HBAN|20260108|15:59:56.358887|S|74|18.48|0|74
C|HBAN|20260108|15:59:56.387189|S|45|18.48|0|45
C|HBAN|20260108|15:59:56.418974|S|42|18.47|0|42
C|HBAN|20260108|15:59:56.814979|S|407|18.47|0|407
C|HBAN|20260108|15:59:58.244485|S|259|18.47|0|259
C|HBAN|20260108|15:59:58.263331|S|105|18.48|0|105
C|HBAN|20260108|15:59:58.753166|S|143|18.48|0|143
C|HBAN|20260108|15:59:58.758314|S|43|18.48|0|43
C|HBAN|20260108|15:59:59.407646|S|200|18.47|0|200
C|HBAN|20260108|15:59:59.407677|S|100|18.47|0|100
C|HBAN|20260108|15:59:59.411508|S|100|18.47|0|100
C|HBAN|20260108|15:59:59.419417|S|100|18.47|0|100
C|HBAN|20260108|15:59:59.419451|S|100|18.47|0|100
C|HBAN|20260108|15:59:59.472206|S|300|18.47|0|300
C|HBAN|20260108|15:59:59.472463|S|100|18.47|0|100
C|HBAN|20260108|15:59:59.473596|S|100|18.47|0|100
C|HBAN|20260108|15:59:59.477179|S|100|18.47|0|100
C|HBAN|20260108|15:59:59.477390|S|200|18.47|0|200
C|HBAN|20260108|15:59:59.489232|S|200|18.47|0|200
C|HBAN|20260108|15:59:59.602108|S|2100|18.48|0|2100
C|HBB|20260108|10:14:57.869934|S|4|16.28|0|4
C|HBB|20260108|10:47:50.227084|S|1|16.8|0|1
C|HBB|20260108|11:04:26.658481|S|3|16.77|0|3
C|HBB|20260108|11:10:31.210580|S|50|16.79|0|50
C|HBB|20260108|13:16:07.931986|S|30|16.61|0|30
C|HBB|20260108|13:49:14.844144|S|10|16.61|0|10
C|HBB|20260108|14:07:17.301346|S|30|16.64|0|30
C|HBB|20260108|14:08:02.184144|S|10|16.64|0|10
C|HBB|20260108|14:13:38.626780|S|24|16.64|0|24
C|HBB|20260108|14:25:44.464331|S|10|16.65|0|10
C|HBB|20260108|15:08:45.423522|S|10|16.79|0|10
C|HBB|20260108|15:18:30.937858|S|14|16.81|0|14
C|HBCP|20260108|09:31:56.875590|S|2|58.57|0|2
C|HBCP|20260108|09:31:56.875651|S|2|58.57|0|2
C|HBCP|20260108|09:31:56.875713|S|2|58.57|0|2
C|HBCP|20260108|09:31:56.875775|S|2|58.57|0|2
C|HBCP|20260108|09:34:11.501530|S|18|58.22|0|18
C|HBCP|20260108|10:05:51.394548|S|90|58.99|0|90
C|HBCP|20260108|10:09:45.799340|S|100|59.19|0|100
C|HBCP|20260108|10:09:45.799340|S|25|59.2|0|25
C|HBCP|20260108|10:09:45.824290|S|2|59.2|0|2
C|HBCP|20260108|10:09:55.739199|S|23|59.2|0|23
C|HBCP|20260108|10:09:59.296406|S|2|59.24|0|2
C|HBCP|20260108|10:10:19.744766|S|45|59.39|0|45
C|HBCP|20260108|10:11:29.749946|S|45|59.48|0|45
C|HBCP|20260108|10:13:28.745955|S|100|59.66|0|100
C|HBCP|20260108|10:45:15.888234|S|45|59.91|0|45
C|HBCP|20260108|10:51:29.206872|S|1|59.99|0|1
C|HBCP|20260108|10:59:45.046066|S|1|59.79|0|1
C|HBCP|20260108|10:59:48.794292|S|1|59.75|0|1
C|HBCP|20260108|10:59:55.395675|S|1|59.75|0|1
C|HBCP|20260108|11:00:20.244891|S|1|59.76|0|1
C|HBCP|20260108|11:03:44.917243|S|11|59.79|0|11
C|HBCP|20260108|13:06:15.326606|S|2|60.38|0|2
C|HBCP|20260108|13:18:56.292675|S|1|60.1|0|1
C|HBCP|20260108|13:18:59.295976|S|1|60.05|0|1
C|HBCP|20260108|13:19:04.792828|S|1|60.05|0|1
C|HBCP|20260108|13:21:12.307392|S|1|60.05|0|1
C|HBCP|20260108|13:21:27.145460|S|1|60.05|0|1
C|HBCP|20260108|13:21:32.144563|S|5|60.05|0|5
C|HBCP|20260108|13:22:58.495591|S|1|60.21|0|1
C|HBCP|20260108|13:23:56.926402|S|1|60.13|0|1
C|HBCP|20260108|13:24:07.542524|S|10|60.13|0|10
C|HBCP|20260108|13:24:14.145641|S|10|60.13|0|10
C|HBCP|20260108|13:26:57.976584|S|100|60.15|0|100
C|HBCP|20260108|13:27:09.244390|S|300|60.15|0|300
C|HBCP|20260108|13:28:02.143133|S|90|60.25|0|90
C|HBCP|20260108|13:28:53.894074|S|20|60.18|0|20
C|HBCP|20260108|13:30:11.045060|S|58|60.2|0|58
C|HBCP|20260108|13:30:11.045222|S|41|60.2|0|41
C|HBCP|20260108|13:30:21.967829|S|72|60.3|0|72
C|HBCP|20260108|13:46:36.792341|S|1|60.05|0|1
C|HBCP|20260108|13:46:41.642678|S|1|60.15|0|1
C|HBCP|20260108|13:48:05.143542|S|2|60.2|0|2
C|HBCP|20260108|14:52:14.439519|S|1|60.4|0|1
C|HBCP|20260108|14:52:14.439604|S|49|60.4|0|49
C|HBCP|20260108|15:10:47.897610|S|22|60.32|0|22
C|HBCP|20260108|15:10:47.897627|S|11|60.32|0|11
C|HBCP|20260108|15:10:47.897712|S|11|60.32|0|11
C|HBCP|20260108|15:10:47.897998|S|46|60.32|0|46
C|HBIO|20260108|09:40:29.654898|S|100|.66085|0|100
C|HBM|20260108|09:39:05.914013|S|10|20.96|0|10
C|HBM|20260108|09:48:29.143220|S|100|20.85|0|100
C|HBM|20260108|09:50:01.065742|S|38|20.765|0|38
C|HBM|20260108|09:50:01.438081|S|130|20.82|0|130
C|HBM|20260108|09:52:44.558533|S|100|20.68|0|100
C|HBM|20260108|10:02:12.504709|S|27|20.51|0|27
C|HBM|20260108|10:02:12.504735|S|27|20.51|0|27
C|HBM|20260108|10:03:45.353909|E|100|20.56|0|100
C|HBM|20260108|10:03:47.321585|S|130|20.56|0|130
C|HBM|20260108|10:05:30.968347|S|100|20.635|0|100
C|HBM|20260108|10:28:25.373639|S|100|21.035|0|100
C|HBM|20260108|10:28:42.860665|S|300|20.995|0|300
C|HBM|20260108|10:39:08.410747|S|100|20.87|0|100
C|HBM|20260108|10:39:46.690162|S|100|20.91|0|100
C|HBM|20260108|10:43:38.939279|S|25|20.975|0|25
C|HBM|20260108|10:47:31.271606|S|45|20.93|0|45
C|HBM|20260108|10:50:30.915000|S|300|20.94|0|300
C|HBM|20260108|10:57:36.725682|S|100|20.975|0|100
C|HBM|20260108|10:58:10.650231|S|2|20.98|0|2
C|HBM|20260108|11:07:32.835748|S|10|21.02|0|10
C|HBM|20260108|11:32:25.328614|S|35|20.96|0|35
C|HBM|20260108|11:39:01.692026|S|27|20.91|0|27
C|HBM|20260108|11:39:01.692051|S|73|20.91|0|73
C|HBM|20260108|12:00:42.098187|S|1|20.9|0|1
C|HBM|20260108|12:12:39.872029|S|10|20.87|0|10
C|HBM|20260108|12:34:41.263970|S|4|20.9|0|4
C|HBM|20260108|12:41:40.259206|S|1|20.9|0|1
C|HBM|20260108|13:20:26.630819|S|1|20.9|0|1
C|HBM|20260108|13:29:25.607041|S|1|20.87|0|1
C|HBM|20260108|13:29:46.156404|S|1|20.87|0|1
C|HBM|20260108|13:31:32.686429|S|42|20.88|0|42
C|HBM|20260108|13:34:57.988382|S|1|20.86|0|1
C|HBM|20260108|13:36:08.817151|S|17|20.88|0|17
C|HBM|20260108|13:48:53.506316|S|100|20.925|0|100
C|HBM|20260108|13:52:31.511572|S|1|20.85|0|1
C|HBM|20260108|14:14:54.254183|S|130|20.74|0|130
C|HBM|20260108|14:23:16.631813|S|20|20.735|0|20
C|HBM|20260108|14:41:37.040658|S|64|20.76|0|64
C|HBM|20260108|14:41:37.040673|S|36|20.76|0|36
C|HBM|20260108|14:41:55.870811|S|100|20.76|0|100
C|HBM|20260108|14:44:15.767068|S|3|20.76|0|3
C|HBM|20260108|14:52:53.045592|S|8|20.76|0|8
C|HBM|20260108|15:08:44.176210|S|100|20.825|0|100
C|HBM|20260108|15:09:13.692370|S|100|20.83|0|100
C|HBM|20260108|15:09:16.263473|S|1|20.82|0|1
C|HBM|20260108|15:09:23.262694|S|3|20.82|0|3
C|HBM|20260108|15:10:28.286860|S|62|20.83|0|62
C|HBM|20260108|15:10:59.803528|S|100|20.82|0|100
C|HBM|20260108|15:10:59.841678|S|100|20.82|0|100
C|HBM|20260108|15:18:14.637798|S|130|20.77|0|130
C|HBM|20260108|15:21:08.573186|S|100|20.885|0|100
C|HBM|20260108|15:22:46.283421|S|100|20.89|0|100
C|HBM|20260108|15:26:03.913011|S|100|20.925|0|100
C|HBM|20260108|15:29:51.319064|S|7|20.92|0|7
C|HBM|20260108|15:42:40.212501|S|12|21.09|0|12
C|HBM|20260108|15:45:06.984814|S|100|21.075|0|100
C|HBM|20260108|15:45:10.491881|S|100|21.07|0|100
C|HBM|20260108|15:47:51.011512|S|100|21.05|0|100
C|HBM|20260108|15:47:51.011546|S|10|21.05|0|10
C|HBM|20260108|15:47:51.011636|S|91|21.05|0|91
C|HBM|20260108|15:47:51.011637|S|19|21.05|0|19
C|HBM|20260108|15:49:47.712174|S|3|21.06|0|3
C|HBM|20260108|15:50:00.276192|S|300|21.055|0|300
C|HBM|20260108|15:50:00.566642|S|198|21.06|0|198
C|HBM|20260108|15:50:00.566701|S|300|21.06|0|300
C|HBM|20260108|15:50:00.566732|S|2|21.06|0|2
C|HBM|20260108|15:50:00.601572|S|200|21.06|0|200
C|HBM|20260108|15:51:30.061297|S|100|21.08|0|100
C|HBM|20260108|15:53:54.394975|S|1|21.1|0|1
C|HBM|20260108|15:55:31.995878|S|100|21.115|0|100
C|HBM|20260108|15:55:31.995911|S|100|21.115|0|100
C|HBM|20260108|15:55:31.996465|S|300|21.1|0|300
C|HBM|20260108|15:58:30.921875|S|300|21.14|0|300
C|HBM|20260108|15:58:30.921876|S|300|21.14|0|300
C|HBM|20260108|15:59:07.721343|S|200|21.08|0|200
C|HBM|20260108|15:59:13.880022|S|200|21.095|0|200
C|HBM|20260108|15:59:21.905287|S|100|21.095|0|100
C|HBM|20260108|15:59:23.695495|S|100|21.095|0|100
C|HBM|20260108|15:59:27.522089|S|100|21.095|0|100
C|HBM|20260108|15:59:49.589246|S|100|21.115|0|100
C|HBM|20260108|15:59:49.589488|S|100|21.115|0|100
C|HBM|20260108|15:59:49.659210|S|58|21.12|0|58
C|HBM|20260108|15:59:58.018923|E|100|21.11|0|100
C|HBM|20260108|15:59:58.018935|E|200|21.11|0|200
C|HBNB|20260108|11:31:17.063169|S|11|7.58|0|11
C|HBNB|20260108|11:31:34.520300|S|11|7.58|0|11
C|HBNB|20260108|11:31:35.948863|S|11|7.58|0|11
C|HBNB|20260108|11:31:37.340975|S|11|7.58|0|11
C|HBNB|20260108|11:31:56.494605|S|20|7.58|0|20
C|HBNB|20260108|11:31:57.037575|S|11|7.58|0|11
C|HBNB|20260108|11:32:31.282629|S|1|7.6|0|1
C|HBNB|20260108|11:32:44.287478|S|5|7.6|0|5
C|HBNB|20260108|11:33:01.744978|S|70|7.58|0|70
C|HBNB|20260108|11:33:02.744441|S|10|7.59|0|10
C|HBNB|20260108|11:33:05.494496|S|20|7.58|0|20
C|HBNB|20260108|11:33:14.894587|S|20|7.58|0|20
C|HBNB|20260108|11:33:24.991148|S|20|7.57|0|20
C|HBNB|20260108|11:35:08.293904|S|10|7.54|0|10
C|HBNB|20260108|11:35:08.293904|S|10|7.52|0|10
C|HBNC|20260108|11:35:55.097547|S|14|17.16|0|14
C|HBNC|20260108|11:35:55.097547|S|86|17.16|0|86
C|HBNC|20260108|12:59:41.069823|S|100|17.29|0|100
C|HBR|20260108|11:10:17.018932|S|100|16.61|0|100
C|HBR|20260108|11:10:17.019021|S|100|16.61|0|100
C|HBR|20260108|11:10:17.019059|S|100|16.61|0|100
C|HBR|20260108|11:37:30.509112|S|73|16.425|0|73
C|HBR|20260108|12:24:18.717177|S|100|16.64|0|100
C|HBR|20260108|12:24:18.717201|S|100|16.64|0|100
C|HBR|20260108|12:39:54.432969|S|100|16.64|0|100
C|HCA|20260108|09:42:38.510249|S|40|474.76|0|40
C|HCA|20260108|09:42:53.727521|S|40|474.5|0|40
C|HCA|20260108|09:58:58.835329|S|3|476.35|0|3
C|HCA|20260108|09:59:40.420776|S|8|476.05|0|8
C|HCA|20260108|10:04:22.506255|S|40|478.48|0|40
C|HCA|20260108|10:04:25.195067|S|27|478.43|0|27
C|HCA|20260108|10:08:21.541747|S|2|477.93|0|2
C|HCA|20260108|10:09:59.056687|S|7|476.37|0|7
C|HCA|20260108|10:12:37.204148|S|24|475.79|0|24
C|HCA|20260108|10:13:29.228301|S|9|476.17|0|9
C|HCA|20260108|10:13:29.228356|S|1|476.17|0|1
C|HCA|20260108|10:21:36.302533|S|1|474.73|0|1
C|HCA|20260108|10:26:24.824597|S|1|474.49|0|1
C|HCA|20260108|10:28:34.942057|S|16|473.9|0|16
C|HCA|20260108|10:28:49.103052|S|40|473.89|0|40
C|HCA|20260108|10:28:49.103052|S|40|473.89|0|40
C|HCA|20260108|10:33:32.147918|S|16|472.77|0|16
C|HCA|20260108|10:39:16.051175|S|87|474.43|0|87
C|HCA|20260108|10:39:16.051175|S|24|474.43|0|24
C|HCA|20260108|10:39:31.051168|S|112|474.44|0|112
C|HCA|20260108|10:39:34.471014|S|31|474.03|0|31
C|HCA|20260108|10:39:34.471015|S|40|474.03|0|40
C|HCA|20260108|10:39:34.471015|S|20|474.03|0|20
C|HCA|20260108|10:39:34.471015|S|40|474.03|0|40
C|HCA|20260108|10:39:34.471015|S|40|474.03|0|40
C|HCA|20260108|10:44:24.064064|S|40|474.46|0|40
C|HCA|20260108|10:44:26.694322|S|40|474.21|0|40
C|HCA|20260108|10:44:26.694322|S|80|474.21|0|80
C|HCA|20260108|10:44:26.694322|S|80|474.21|0|80
C|HCA|20260108|10:44:52.131375|S|49|474.15|0|49
C|HCA|20260108|10:53:10.215970|S|64|475.24|0|64
C|HCA|20260108|10:54:08.389297|S|6|475.01|0|6
C|HCA|20260108|10:54:08.389297|S|40|475.01|0|40
C|HCA|20260108|10:54:08.389297|S|80|475.01|0|80
C|HCA|20260108|10:54:08.389297|S|40|475.01|0|40
C|HCA|20260108|10:54:08.389298|S|34|475.01|0|34
C|HCA|20260108|11:09:25.033261|S|100|476.935|0|100
C|HCA|20260108|11:09:34.373765|S|93|476.93|0|93
C|HCA|20260108|11:10:21.502000|S|1|477.55|0|1
C|HCA|20260108|11:13:15.518615|S|28|476.85|0|28
C|HCA|20260108|11:13:43.833643|S|40|476.58|0|40
C|HCA|20260108|11:13:43.833643|S|40|476.58|0|40
C|HCA|20260108|11:13:43.833643|S|39|476.58|0|39
C|HCA|20260108|11:32:01.326251|S|40|478.01|0|40
C|HCA|20260108|11:33:32.555226|S|80|478.2|0|80
C|HCA|20260108|11:37:37.402347|S|40|477.81|0|40
C|HCA|20260108|11:44:26.428171|S|5|477.18|0|5
C|HCA|20260108|11:59:30.763448|S|4|476.97|0|4
C|HCA|20260108|11:59:42.342478|S|40|476.91|0|40
C|HCA|20260108|11:59:42.342478|S|40|476.91|0|40
C|HCA|20260108|12:00:08.281535|S|40|477.05|0|40
C|HCA|20260108|12:04:54.806515|S|12|477.52|0|12
C|HCA|20260108|12:05:42.699958|S|4|477.42|0|4
C|HCA|20260108|12:07:09.780443|S|4|477.43|0|4
C|HCA|20260108|12:10:08.281877|S|4|477.52|0|4
C|HCA|20260108|12:11:01.254678|S|3|477.66|0|3
C|HCA|20260108|12:11:16.509308|S|5|477.43|0|5
C|HCA|20260108|12:14:19.624957|S|33|477.31|0|33
C|HCA|20260108|12:14:19.624959|S|40|477.31|0|40
C|HCA|20260108|12:14:19.624959|S|40|477.31|0|40
C|HCA|20260108|12:14:19.624959|S|40|477.31|0|40
C|HCA|20260108|12:14:19.624959|S|40|477.31|0|40
C|HCA|20260108|12:19:04.101548|S|4|477.14|0|4
C|HCA|20260108|12:19:13.209081|S|40|477.14|0|40
C|HCA|20260108|12:19:13.209216|S|34|477.13|0|34
C|HCA|20260108|12:19:25.660570|S|4|477.02|0|4
C|HCA|20260108|12:22:02.915001|S|3|477.37|0|3
C|HCA|20260108|12:23:41.561399|S|4|477.29|0|4
C|HCA|20260108|12:24:19.325287|S|74|477.21|0|74
C|HCA|20260108|12:24:19.325287|S|6|477.2|0|6
C|HCA|20260108|12:24:19.325593|S|19|477.2|0|19
C|HCA|20260108|12:24:19.325593|S|40|477.2|0|40
C|HCA|20260108|12:26:05.731624|S|40|476.88|0|40
C|HCA|20260108|12:26:40.566567|S|1|476.91|0|1
C|HCA|20260108|12:31:31.210368|S|12|477.27|0|12
C|HCA|20260108|12:40:01.620019|S|1|476.22|0|1
C|HCA|20260108|12:41:29.061615|S|2|476.27|0|2
C|HCA|20260108|12:43:49.537379|S|2|476.47|0|2
C|HCA|20260108|12:46:38.643008|S|6|476.67|0|6
C|HCA|20260108|12:46:38.644117|S|74|476.67|0|74
C|HCA|20260108|12:48:56.200219|S|54|476.65|0|54
C|HCA|20260108|12:49:23.898168|S|26|476.65|0|26
C|HCA|20260108|12:53:46.854602|S|100|476.78|0|100
C|HCA|20260108|12:53:48.519855|S|100|476.7|0|100
C|HCA|20260108|12:53:48.519855|S|40|476.69|0|40
C|HCA|20260108|12:53:48.519855|S|20|476.69|0|20
C|HCA|20260108|12:53:48.519885|S|40|476.69|0|40
C|HCA|20260108|12:53:48.519885|S|20|476.69|0|20
C|HCA|20260108|12:53:48.519885|S|40|476.69|0|40
C|HCA|20260108|12:58:25.807516|S|10|476.49|0|10
C|HCA|20260108|12:58:25.808719|S|80|476.5|0|80
C|HCA|20260108|12:59:18.876084|S|40|477|0|40
C|HCA|20260108|13:00:14.217154|S|45|477.01|0|45
C|HCA|20260108|13:00:14.217480|S|35|477.01|0|35
C|HCA|20260108|13:02:53.967779|S|5|476.98|0|5
C|HCA|20260108|13:03:01.322679|S|40|476.93|0|40
C|HCA|20260108|13:04:11.116210|S|40|476.93|0|40
C|HCA|20260108|13:04:11.116225|S|24|476.93|0|24
C|HCA|20260108|13:04:11.116241|S|36|476.93|0|36
C|HCA|20260108|13:04:11.116242|S|4|476.92|0|4
C|HCA|20260108|13:11:10.020502|S|72|477|0|72
C|HCA|20260108|13:11:10.020792|S|35|476.99|0|35
C|HCA|20260108|13:17:16.969168|S|10|476.54|0|10
C|HCA|20260108|13:17:16.969183|S|70|476.54|0|70
C|HCA|20260108|13:18:07.700079|S|40|476.45|0|40
C|HCA|20260108|13:27:43.145964|S|18|475.97|0|18
C|HCA|20260108|13:28:50.904146|S|40|475.94|0|40
C|HCA|20260108|13:30:00.466692|S|20|475.69|0|20
C|HCA|20260108|13:30:00.467612|S|4|475.69|0|4
C|HCA|20260108|13:30:00.467628|S|4|475.69|0|4
C|HCA|20260108|13:30:00.467628|S|40|475.69|0|40
C|HCA|20260108|13:34:33.799128|S|80|475.74|0|80
C|HCA|20260108|13:38:16.379323|S|2|475.68|0|2
C|HCA|20260108|13:38:50.819221|S|50|475.935|0|50
C|HCA|20260108|13:38:55.342801|S|1|475.64|0|1
C|HCA|20260108|13:39:37.013016|S|84|475.65|0|84
C|HCA|20260108|13:39:54.796650|S|15|475.64|0|15
C|HCA|20260108|13:39:54.796650|S|49|475.64|0|49
C|HCA|20260108|13:40:53.419915|S|2|475.62|0|2
C|HCA|20260108|13:41:36.741781|S|2|475.53|0|2
C|HCA|20260108|13:42:20.467145|S|2|475.56|0|2
C|HCA|20260108|13:43:22.481232|S|80|476.03|0|80
C|HCA|20260108|13:45:57.157907|S|1|476.43|0|1
C|HCA|20260108|13:45:57.157907|S|4|476.44|0|4
C|HCA|20260108|13:45:57.157940|S|45|476.44|0|45
C|HCA|20260108|13:45:57.157964|S|31|476.44|0|31
C|HCA|20260108|13:46:20.322318|S|40|476.63|0|40
C|HCA|20260108|13:48:34.878505|S|27|476.25|0|27
C|HCA|20260108|13:48:34.878526|S|13|476.25|0|13
C|HCA|20260108|13:50:23.601890|S|1|476.16|0|1
C|HCA|20260108|13:50:23.601907|S|15|476.16|0|15
C|HCA|20260108|13:51:52.068695|S|20|475.89|0|20
C|HCA|20260108|13:53:08.075751|S|20|475.88|0|20
C|HCA|20260108|13:55:03.393789|S|40|475.71|0|40
C|HCA|20260108|13:55:03.393789|S|40|475.71|0|40
C|HCA|20260108|13:55:03.393789|S|50|475.72|0|50
C|HCA|20260108|13:55:03.393791|S|40|475.71|0|40
C|HCA|20260108|13:55:03.393791|S|30|475.71|0|30
C|HCA|20260108|13:55:03.393815|S|40|475.71|0|40
C|HCA|20260108|13:55:03.393815|S|10|475.71|0|10
C|HCA|20260108|13:56:11.309763|S|1|475.74|0|1
C|HCA|20260108|13:57:23.344390|S|30|475.71|0|30
C|HCA|20260108|13:57:23.344390|S|37|475.71|0|37
C|HCA|20260108|13:58:38.518768|S|5|475.65|0|5
C|HCA|20260108|13:59:27.321656|S|6|475.88|0|6
C|HCA|20260108|13:59:51.815287|S|1|475.82|0|1
C|HCA|20260108|14:00:00.531819|S|10|475.6|0|10
C|HCA|20260108|14:00:00.531862|S|30|475.6|0|30
C|HCA|20260108|14:00:00.531862|S|40|475.6|0|40
C|HCA|20260108|14:00:00.531862|S|40|475.6|0|40
C|HCA|20260108|14:03:02.075984|S|40|475.67|0|40
C|HCA|20260108|14:04:09.461970|S|1|475.47|0|1
C|HCA|20260108|14:04:09.461986|S|71|475.47|0|71
C|HCA|20260108|14:04:09.461987|S|40|475.47|0|40
C|HCA|20260108|14:04:09.461987|S|5|475.47|0|5
C|HCA|20260108|14:04:09.462072|S|8|475.47|0|8
C|HCA|20260108|14:04:09.462072|S|40|475.47|0|40
C|HCA|20260108|14:04:09.462072|S|35|475.47|0|35
C|HCA|20260108|14:04:09.462072|S|40|475.47|0|40
C|HCA|20260108|14:04:09.462072|S|40|475.47|0|40
C|HCA|20260108|14:04:09.462074|S|40|475.47|0|40
C|HCA|20260108|14:04:09.462074|S|40|475.47|0|40
C|HCA|20260108|14:04:09.462074|S|40|475.47|0|40
C|HCA|20260108|14:04:28.989067|S|35|475.39|0|35
C|HCA|20260108|14:04:28.989067|S|5|475.4|0|5
C|HCA|20260108|14:08:16.234212|S|62|475.28|0|62
C|HCA|20260108|14:08:16.234212|S|18|475.29|0|18
C|HCA|20260108|14:08:16.234381|S|62|475.29|0|62
C|HCA|20260108|14:08:38.049468|S|40|475.41|0|40
C|HCA|20260108|14:10:12.200964|S|40|475.86|0|40
C|HCA|20260108|14:10:12.200964|S|40|475.86|0|40
C|HCA|20260108|14:10:12.200965|S|80|475.86|0|80
C|HCA|20260108|14:10:56.121062|S|17|475.72|0|17
C|HCA|20260108|14:10:56.121062|S|40|475.72|0|40
C|HCA|20260108|14:16:50.535230|S|80|475.91|0|80
C|HCA|20260108|14:22:38.907833|S|40|476.04|0|40
C|HCA|20260108|14:24:49.153536|S|40|476.1|0|40
C|HCA|20260108|14:28:39.262189|E|40|476.1|0|40
C|HCA|20260108|14:30:25.672137|S|20|476.56|0|20
C|HCA|20260108|14:30:25.672137|S|100|476.55|0|100
C|HCA|20260108|14:30:25.673163|S|100|476.56|0|100
C|HCA|20260108|14:38:03.122233|S|61|476.5|0|61
C|HCA|20260108|14:48:04.941654|S|8|476.75|0|8
C|HCA|20260108|14:48:04.941654|S|72|476.75|0|72
C|HCA|20260108|14:49:15.034472|S|40|476.54|0|40
C|HCA|20260108|14:55:00.609183|S|40|476.46|0|40
C|HCA|20260108|14:55:00.609183|S|120|476.46|0|120
C|HCA|20260108|14:55:00.958443|S|29|476.47|0|29
C|HCA|20260108|14:58:37.867076|S|25|476.87|0|25
C|HCA|20260108|14:58:37.867178|S|25|476.87|0|25
C|HCA|20260108|14:59:55.417823|S|40|476.61|0|40
C|HCA|20260108|15:00:47.301285|S|25|476.69|0|25
C|HCA|20260108|15:00:47.301350|S|15|476.69|0|15
C|HCA|20260108|15:02:50.724257|S|10|476.86|0|10
C|HCA|20260108|15:02:50.724258|S|30|476.86|0|30
C|HCA|20260108|15:02:50.724368|S|40|476.86|0|40
C|HCA|20260108|15:02:50.724543|S|10|476.87|0|10
C|HCA|20260108|15:02:50.724543|S|30|476.86|0|30
C|HCA|20260108|15:02:50.724581|S|30|476.87|0|30
C|HCA|20260108|15:05:14.402438|S|40|477.18|0|40
C|HCA|20260108|15:09:16.041923|S|5|477.46|0|5
C|HCA|20260108|15:09:18.116623|S|72|477.46|0|72
C|HCA|20260108|15:09:38.590646|S|71|477.46|0|71
C|HCA|20260108|15:14:57.420398|S|2|477.85|0|2
C|HCA|20260108|15:15:09.886147|S|32|477.84|0|32
C|HCA|20260108|15:15:09.886175|S|48|477.84|0|48
C|HCA|20260108|15:15:09.886175|S|80|477.84|0|80
C|HCA|20260108|15:15:09.886176|S|40|477.84|0|40
C|HCA|20260108|15:15:09.886176|S|40|477.84|0|40
C|HCA|20260108|15:15:09.886176|S|40|477.84|0|40
C|HCA|20260108|15:15:09.886177|S|80|477.84|0|80
C|HCA|20260108|15:15:09.886177|S|40|477.84|0|40
C|HCA|20260108|15:15:09.886178|S|40|477.84|0|40
C|HCA|20260108|15:15:09.886178|S|42|477.84|0|42
C|HCA|20260108|15:15:09.886178|S|40|477.84|0|40
C|HCA|20260108|15:15:09.886203|S|40|477.84|0|40
C|HCA|20260108|15:15:09.886203|S|78|477.84|0|78
C|HCA|20260108|15:20:37.856221|S|7|478.47|0|7
C|HCA|20260108|15:21:27.203208|S|15|478.495|0|15
C|HCA|20260108|15:23:59.569605|S|40|478.96|0|40
C|HCA|20260108|15:23:59.569606|S|40|478.96|0|40
C|HCA|20260108|15:23:59.569630|S|80|478.96|0|80
C|HCA|20260108|15:26:40.365620|S|16|479.54|0|16
C|HCA|20260108|15:26:40.365620|S|5|479.55|0|5
C|HCA|20260108|15:26:40.365676|S|16|479.54|0|16
C|HCA|20260108|15:26:40.365676|S|24|479.54|0|24
C|HCA|20260108|15:26:40.365718|S|24|479.54|0|24
C|HCA|20260108|15:27:09.844880|S|27|479.72|0|27
C|HCA|20260108|15:27:09.844925|S|13|479.72|0|13
C|HCA|20260108|15:29:05.977967|S|2|479.81|0|2
C|HCA|20260108|15:29:05.977968|S|20|479.8|0|20
C|HCA|20260108|15:29:52.343052|S|3|479.83|0|3
C|HCA|20260108|15:29:52.640012|S|1|479.83|0|1
C|HCA|20260108|15:29:56.185013|S|32|479.83|0|32
C|HCA|20260108|15:29:58.187475|S|2|479.83|0|2
C|HCA|20260108|15:29:58.187475|S|21|479.8|0|21
C|HCA|20260108|15:30:50.050957|S|12|480.28|0|12
C|HCA|20260108|15:30:50.051111|S|40|480.21|0|40
C|HCA|20260108|15:31:31.531175|S|79|480.66|0|79
C|HCA|20260108|15:34:06.879702|S|120|480.58|0|120
C|HCA|20260108|15:36:55.452135|S|4|480.47|0|4
C|HCA|20260108|15:36:55.452500|S|76|480.47|0|76
C|HCA|20260108|15:39:06.921169|S|40|479.85|0|40
C|HCA|20260108|15:40:33.033988|S|1|480.19|0|1
C|HCA|20260108|15:40:35.456138|S|10|480.2|0|10
C|HCA|20260108|15:40:35.457944|S|70|480.2|0|70
C|HCA|20260108|15:41:36.316321|S|18|479.98|0|18
C|HCA|20260108|15:41:36.316321|S|22|479.97|0|22
C|HCA|20260108|15:44:11.916771|S|40|479.96|0|40
C|HCA|20260108|15:44:11.950095|S|49|480.02|0|49
C|HCA|20260108|15:44:11.967261|S|30|479.96|0|30
C|HCA|20260108|15:45:42.886648|S|40|480.15|0|40
C|HCA|20260108|15:46:28.845710|S|1|480.04|0|1
C|HCA|20260108|15:46:40.958066|S|25|480.085|0|25
C|HCA|20260108|15:46:40.958158|S|75|480.09|0|75
C|HCA|20260108|15:46:56.481154|S|25|479.94|0|25
C|HCA|20260108|15:46:57.857383|S|25|479.94|0|25
C|HCA|20260108|15:49:09.490345|S|25|479.83|0|25
C|HCA|20260108|15:49:09.490346|S|75|479.825|0|75
C|HCA|20260108|15:51:04.097253|S|25|480.59|0|25
C|HCA|20260108|15:51:42.073797|S|25|480.58|0|25
C|HCA|20260108|15:51:42.073797|S|15|480.54|0|15
C|HCA|20260108|15:54:11.625207|S|25|480.155|0|25
C|HCA|20260108|15:57:50.303055|S|40|479.3|0|40
C|HCA|20260108|15:57:53.094564|S|3|479.3|0|3
C|HCA|20260108|15:57:53.898931|S|37|479.3|0|37
C|HCA|20260108|15:57:53.898932|S|30|479.3|0|30
C|HCA|20260108|15:57:53.898941|S|10|479.3|0|10
C|HCA|20260108|15:57:53.898941|S|21|479.3|0|21
C|HCA|20260108|15:57:55.113732|S|2|479.3|0|2
C|HCA|20260108|15:57:55.114268|S|38|479.3|0|38
C|HCA|20260108|15:58:00.106422|S|40|479.19|0|40
C|HCA|20260108|15:58:15.886989|S|5|478.98|0|5
C|HCA|20260108|15:59:46.574714|S|28|479.385|0|28
C|HCA|20260108|15:59:49.578020|S|100|479.3|0|100
C|HCA|20260108|15:59:49.578020|S|2|479.29|0|2
C|HCA|20260108|15:59:49.578020|S|50|479.29|0|50
C|HCA|20260108|15:59:53.066680|S|25|479.2|0|25
C|HCA|20260108|15:59:53.066680|S|5|479.2|0|5
C|HCA|20260108|15:59:55.161443|S|40|479.11|0|40
C|HCA|20260108|15:59:55.167721|S|45|479.11|0|45
C|HCAT|20260108|15:48:11.721751|S|5|2.45|0|5
C|HCAT|20260108|15:50:00.080789|S|37|2.45|0|37
C|HCAT|20260108|15:59:52.019201|S|22|2.46|0|22
C|HCAT|20260108|15:59:52.399472|S|66|2.465|0|66
C|HCAT|20260108|15:59:53.618762|S|62|2.465|0|62
C|HCC|20260108|09:30:28.916736|S|25|90.875|0|25
C|HCC|20260108|09:31:30.482632|S|166|90.62|0|166
C|HCC|20260108|09:31:30.482694|S|2|90.62|0|2
C|HCC|20260108|10:40:01.285191|S|20|92|0|20
C|HCC|20260108|10:54:38.192788|S|17|91.57|0|17
C|HCC|20260108|11:04:33.079702|S|25|91.295|0|25
C|HCC|20260108|11:21:45.679773|S|5|91.45|0|5
C|HCC|20260108|12:45:37.354775|S|5|92.32|0|5
C|HCC|20260108|12:51:47.866200|S|10|92.29|0|10
C|HCC|20260108|13:22:59.965218|S|50|92.84|0|50
C|HCC|20260108|13:38:31.368892|S|11|92.79|0|11
C|HCC|20260108|13:50:53.991784|S|100|93.17|0|100
C|HCC|20260108|14:10:32.733851|S|25|93.86|0|25
C|HCC|20260108|14:10:32.734096|S|25|93.86|0|25
C|HCC|20260108|14:24:53.708565|S|100|94.12|0|100
C|HCC|20260108|14:28:54.718125|S|25|94.2|0|25
C|HCC|20260108|14:28:54.718245|S|25|94.2|0|25
C|HCC|20260108|14:28:54.718428|S|25|94.2|0|25
C|HCC|20260108|14:28:54.718839|S|25|94.2|0|25
C|HCC|20260108|15:17:24.509709|S|10|95.49|0|10
C|HCC|20260108|15:32:56.495561|S|2|96.16|0|2
C|HCC|20260108|15:40:39.133926|S|34|95.71|0|34
C|HCC|20260108|15:43:47.837509|S|10|95.8|0|10
C|HCC|20260108|15:46:20.697692|S|13|95.68|0|13
C|HCC|20260108|15:52:55.231892|S|3|95.55|0|3
C|HCC|20260108|15:58:38.084497|S|42|95.52|0|42
C|HCC|20260108|15:58:55.080565|S|3|95.53|0|3
C|HCI|20260108|10:06:26.057707|S|33|177.88|0|33
C|HCI|20260108|12:15:42.509900|S|12|175.6|0|12
C|HCI|20260108|12:17:10.864139|S|5|175.6|0|5
C|HCI|20260108|13:19:49.057721|S|33|175.27|0|33
C|HCKT|20260108|10:02:20.740650|S|60|20.1|0|60
C|HCM|20260108|10:45:14.417866|S|15|14.88|0|15
C|HCSG|20260108|10:09:48.248629|S|100|19.26|0|100
C|HCSG|20260108|10:13:36.050217|S|129|19.25|0|129
C|HCSG|20260108|10:34:23.009355|S|26|19.185|0|26
C|HCSG|20260108|10:34:23.009355|S|100|19.185|0|100
C|HCSG|20260108|10:42:49.275088|S|4|19.18|0|4
C|HCSG|20260108|10:45:04.141086|S|12|19.16|0|12
C|HCSG|20260108|12:05:47.372700|S|33|19.05|0|33
C|HCSG|20260108|14:29:04.322289|S|2|19.03|0|2
C|HCSG|20260108|14:46:36.768258|S|1|19.1|0|1
C|HCSG|20260108|15:08:52.075818|S|5|18.915|0|5
C|HCSG|20260108|15:08:52.075839|S|5|18.915|0|5
C|HCSG|20260108|15:08:52.075920|S|5|18.915|0|5
C|HCSG|20260108|15:08:52.075929|S|100|18.915|0|100
C|HCSG|20260108|15:08:52.075963|S|5|18.91|0|5
C|HCSG|20260108|15:08:52.075978|S|100|18.91|0|100
C|HCSG|20260108|15:08:52.075995|S|99|18.91|0|99
C|HCSG|20260108|15:38:34.528033|S|2|18.96|0|2
C|HCTI|20260108|09:31:59.429269|S|200|.55515|0|200
C|HCTI|20260108|09:31:59.450989|S|150|.55515|0|150
C|HCTI|20260108|09:31:59.450989|S|50|.5565|0|50
C|HCWC|20260108|11:06:03.099521|S|100|.2915|0|100
C|HD|20260108|09:31:54.508947|S|12|345.74|0|12
C|HD|20260108|09:41:21.179397|S|8|347.95|0|8
C|HD|20260108|09:41:21.179476|S|3|347.95|0|3
C|HD|20260108|09:41:33.962162|S|13|348.46|0|13
C|HD|20260108|10:00:23.705720|S|15|353.3|0|15
C|HD|20260108|10:02:06.910804|S|31|352.97|0|31
C|HD|20260108|10:02:34.414679|S|44|352.57|0|44
C|HD|20260108|10:06:03.762406|S|100|353.615|0|100
C|HD|20260108|10:07:41.136486|S|64|353.975|0|64
C|HD|20260108|10:15:26.089829|S|80|355.32|0|80
C|HD|20260108|10:19:22.916790|S|40|356.5|0|40
C|HD|20260108|10:23:17.756013|S|100|357.18|0|100
C|HD|20260108|10:25:41.312897|S|7|357.375|0|7
C|HD|20260108|10:25:52.687925|S|4|357.38|0|4
C|HD|20260108|10:31:58.949500|S|4|357.09|0|4
C|HD|20260108|10:34:40.744555|S|80|357.61|0|80
C|HD|20260108|10:35:48.393118|S|80|358.09|0|80
C|HD|20260108|10:37:26.082897|S|100|358.45|0|100
C|HD|20260108|10:37:51.182197|S|4|358.35|0|4
C|HD|20260108|10:43:45.764109|S|100|358.73|0|100
C|HD|20260108|10:44:10.807810|S|4|358.82|0|4
C|HD|20260108|11:20:06.176735|S|100|360.07|0|100
C|HD|20260108|11:22:41.405198|S|4|360.02|0|4
C|HD|20260108|11:29:22.097867|S|4|360.46|0|4
C|HD|20260108|11:44:18.975281|S|4|360.81|0|4
C|HD|20260108|11:52:31.474775|S|4|360.46|0|4
C|HD|20260108|11:54:46.344600|S|100|360.23|0|100
C|HD|20260108|12:00:48.404963|S|1|360.63|0|1
C|HD|20260108|12:15:02.023900|S|40|360.52|0|40
C|HD|20260108|12:24:05.271101|S|120|360.82|0|120
C|HD|20260108|12:26:23.912878|S|10|360.8|0|10
C|HD|20260108|12:32:03.159088|S|30|361.67|0|30
C|HD|20260108|12:44:54.830819|S|4|361.65|0|4
C|HD|20260108|12:46:44.928914|S|100|361.48|0|100
C|HD|20260108|12:48:53.274130|S|80|361.65|0|80
C|HD|20260108|12:53:04.149769|S|4|361.7|0|4
C|HD|20260108|13:01:19.711144|S|4|361.88|0|4
C|HD|20260108|13:11:24.982195|S|1|361.37|0|1
C|HD|20260108|13:11:24.983173|S|3|361.37|0|3
C|HD|20260108|13:14:00.625465|S|40|362.01|0|40
C|HD|20260108|13:21:27.652899|S|2|361.84|0|2
C|HD|20260108|13:21:27.652907|S|1|361.84|0|1
C|HD|20260108|13:21:27.653001|S|1|361.84|0|1
C|HD|20260108|14:11:27.942364|S|40|361.71|0|40
C|HD|20260108|14:13:29.726935|S|2|361.84|0|2
C|HD|20260108|14:13:29.727129|S|40|361.83|0|40
C|HD|20260108|14:16:15.676077|S|40|361.83|0|40
C|HD|20260108|14:17:19.200840|S|40|362.01|0|40
C|HD|20260108|14:18:58.751478|S|40|362.19|0|40
C|HD|20260108|14:23:44.719236|S|4|362.74|0|4
C|HD|20260108|14:24:27.790195|S|40|362.67|0|40
C|HD|20260108|14:24:27.790202|S|5|362.65|0|5
C|HD|20260108|14:24:39.484489|S|40|362.64|0|40
C|HD|20260108|14:30:06.126737|S|100|362.96|0|100
C|HD|20260108|14:34:44.529259|S|40|363.11|0|40
C|HD|20260108|14:34:44.603180|S|40|363.09|0|40
C|HD|20260108|14:37:13.447172|S|40|362.88|0|40
C|HD|20260108|14:37:43.256930|S|40|362.75|0|40
C|HD|20260108|14:50:17.092561|S|40|361.84|0|40
C|HD|20260108|14:50:35.852916|S|20|361.83|0|20
C|HD|20260108|14:50:35.852936|S|1|361.83|0|1
C|HD|20260108|15:08:25.247131|S|3|361.38|0|3
C|HD|20260108|15:13:46.466260|S|40|361.07|0|40
C|HD|20260108|15:13:46.674940|S|40|361.06|0|40
C|HD|20260108|15:14:49.060103|S|2|360.83|0|2
C|HD|20260108|15:14:49.060103|S|3|360.83|0|3
C|HD|20260108|15:24:28.651257|S|40|359.29|0|40
C|HD|20260108|15:24:28.722821|S|3|359.25|0|3
C|HD|20260108|15:35:20.001694|S|40|358.91|0|40
C|HD|20260108|15:39:34.525442|S|4|358.58|0|4
C|HD|20260108|15:39:42.330058|S|4|358.5|0|4
C|HD|20260108|15:39:52.860220|S|75|358.63|0|75
C|HD|20260108|15:40:32.206046|S|16|358.49|0|16
C|HD|20260108|15:40:48.862882|S|75|358.54|0|75
C|HD|20260108|15:40:54.921042|S|3|358.53|0|3
C|HD|20260108|15:40:54.921053|S|3|358.53|0|3
C|HD|20260108|15:40:54.921071|S|3|358.53|0|3
C|HD|20260108|15:40:54.939365|S|100|358.69|0|100
C|HD|20260108|15:43:19.518261|S|30|358.5|0|30
C|HD|20260108|15:45:59.889618|S|10|358.39|0|10
C|HD|20260108|15:46:12.118081|S|100|358.345|0|100
C|HD|20260108|15:46:22.118509|S|40|358.41|0|40
C|HD|20260108|15:47:23.296282|S|100|358.33|0|100
C|HD|20260108|15:48:02.573575|S|40|358.15|0|40
C|HD|20260108|15:49:15.699170|S|100|358.32|0|100
C|HD|20260108|15:49:42.327164|S|4|358.32|0|4
C|HD|20260108|15:50:29.787885|S|40|358.46|0|40
C|HD|20260108|15:50:31.008393|S|40|358.45|0|40
C|HD|20260108|15:50:33.042087|S|40|358.39|0|40
C|HD|20260108|15:51:42.143266|S|4|358.8|0|4
C|HD|20260108|15:54:16.075958|S|32|359.08|0|32
C|HD|20260108|15:54:16.361184|S|1|359.08|0|1
C|HD|20260108|15:54:46.003089|S|40|359.34|0|40
C|HD|20260108|15:54:46.003089|S|3|359.34|0|3
C|HD|20260108|15:54:49.264056|S|40|359.34|0|40
C|HD|20260108|15:54:50.101749|S|28|359.33|0|28
C|HD|20260108|15:54:50.110594|S|12|359.33|0|12
C|HD|20260108|15:55:13.299347|S|100|359.24|0|100
C|HD|20260108|15:55:55.124517|S|54|359.38|0|54
C|HD|20260108|15:55:55.125317|S|46|359.38|0|46
C|HD|20260108|15:55:55.125317|S|34|359.37|0|34
C|HD|20260108|15:56:05.855786|S|80|359.53|0|80
C|HD|20260108|15:56:33.563678|S|40|359.67|0|40
C|HD|20260108|15:57:07.411389|S|10|359.66|0|10
C|HD|20260108|15:57:07.411403|S|30|359.66|0|30
C|HD|20260108|15:57:23.748534|S|20|359.79|0|20
C|HD|20260108|15:57:23.748534|S|20|359.78|0|20
C|HD|20260108|15:57:23.748613|S|20|359.78|0|20
C|HD|20260108|15:58:27.309613|S|40|359.49|0|40
C|HD|20260108|15:58:45.584698|S|10|359.67|0|10
C|HD|20260108|15:58:45.592584|S|40|359.66|0|40
C|HD|20260108|15:58:48.037153|S|2|359.63|0|2
C|HD|20260108|15:58:48.059337|S|20|359.63|0|20
C|HD|20260108|15:58:50.693273|S|16|359.68|0|16
C|HD|20260108|15:58:51.214733|S|40|359.68|0|40
C|HD|20260108|15:58:51.512281|S|40|359.63|0|40
C|HD|20260108|15:58:51.540948|S|40|359.62|0|40
C|HD|20260108|15:58:51.550402|S|40|359.62|0|40
C|HD|20260108|15:58:51.833281|S|40|359.62|0|40
C|HD|20260108|15:58:53.731166|S|22|359.6|0|22
C|HD|20260108|15:58:53.731167|S|16|359.6|0|16
C|HD|20260108|15:58:56.720964|S|40|359.63|0|40
C|HD|20260108|15:58:56.932038|S|40|359.63|0|40
C|HD|20260108|15:58:59.425786|S|40|359.65|0|40
C|HD|20260108|15:59:11.968935|S|30|359.63|0|30
C|HD|20260108|15:59:32.513719|S|100|359.56|0|100
C|HD|20260108|15:59:33.309564|S|40|359.55|0|40
C|HDB|20260108|09:30:57.097381|S|12|33.23|0|12
C|HDB|20260108|10:20:33.179334|S|100|33.215|0|100
C|HDB|20260108|10:20:33.179451|S|60|33.215|0|60
C|HDB|20260108|10:22:49.762747|S|100|33.215|0|100
C|HDB|20260108|10:26:16.834924|S|170|33.245|0|170
C|HDB|20260108|10:27:48.387298|S|100|33.29|0|100
C|HDB|20260108|10:47:33.619103|S|100|33.31|0|100
C|HDB|20260108|10:52:14.546946|S|8|33.34|0|8
C|HDB|20260108|10:54:51.212706|S|16|33.335|0|16
C|HDB|20260108|10:59:07.271573|S|1562|33.32|0|1562
C|HDB|20260108|10:59:07.271599|S|1680|33.32|0|1680
C|HDB|20260108|10:59:07.271601|S|1562|33.32|0|1562
C|HDB|20260108|10:59:07.271650|S|400|33.32|0|400
C|HDB|20260108|10:59:07.271736|S|70|33.32|0|70
C|HDB|20260108|10:59:07.271903|S|9948|33.32|0|9948
C|HDB|20260108|10:59:07.271911|S|132|33.32|0|132
C|HDB|20260108|10:59:37.914434|S|100|33.34|0|100
C|HDB|20260108|11:07:25.081148|S|100|33.35|0|100
C|HDB|20260108|11:07:55.737940|S|198|33.345|0|198
C|HDB|20260108|11:07:55.737940|S|32|33.34|0|32
C|HDB|20260108|11:07:55.737941|S|198|33.34|0|198
C|HDB|20260108|11:07:55.737941|S|100|33.34|0|100
C|HDB|20260108|11:11:06.380959|S|48|33.355|0|48
C|HDB|20260108|11:11:40.626754|S|1|33.37|0|1
C|HDB|20260108|11:11:57.649313|S|12|33.38|0|12
C|HDB|20260108|11:11:57.900500|S|100|33.35|0|100
C|HDB|20260108|11:11:57.901648|S|82|33.35|0|82
C|HDB|20260108|11:12:05.112261|S|100|33.38|0|100
C|HDB|20260108|11:14:00.913413|S|100|33.43|0|100
C|HDB|20260108|11:14:00.914881|S|100|33.43|0|100
C|HDB|20260108|11:16:01.006357|S|124|33.415|0|124
C|HDB|20260108|11:19:48.364951|S|100|33.4|0|100
C|HDB|20260108|11:24:37.356537|S|3|33.39|0|3
C|HDB|20260108|11:26:27.442382|S|100|33.37|0|100
C|HDB|20260108|11:26:27.448083|S|100|33.37|0|100
C|HDB|20260108|11:29:03.611571|S|37|33.4|0|37
C|HDB|20260108|11:29:30.870695|S|100|33.42|0|100
C|HDB|20260108|11:29:33.194232|S|100|33.42|0|100
C|HDB|20260108|11:29:53.130958|S|198|33.405|0|198
C|HDB|20260108|11:32:29.119701|S|1|33.41|0|1
C|HDB|20260108|11:44:37.124991|S|4|33.43|0|4
C|HDB|20260108|11:44:49.251705|S|2|33.43|0|2
C|HDB|20260108|11:47:12.818778|S|100|33.45|0|100
C|HDB|20260108|11:48:25.593938|S|100|33.43|0|100
C|HDB|20260108|11:48:38.063958|S|100|33.42|0|100
C|HDB|20260108|11:50:05.473696|S|100|33.41|0|100
C|HDB|20260108|11:53:00.407730|S|100|33.44|0|100
C|HDB|20260108|12:00:24.434983|S|100|33.44|0|100
C|HDB|20260108|12:06:54.234337|S|100|33.42|0|100
C|HDB|20260108|12:07:19.727667|S|100|33.43|0|100
C|HDB|20260108|12:08:13.073017|S|58|33.49|0|58
C|HDB|20260108|12:08:13.073050|S|30|33.49|0|30
C|HDB|20260108|12:08:13.073050|S|60|33.49|0|60
C|HDB|20260108|12:21:07.055439|S|100|33.36|0|100
C|HDB|20260108|12:50:49.386150|S|7|33.37|0|7
C|HDB|20260108|13:24:52.540480|S|6|33.29|0|6
C|HDB|20260108|13:31:39.999710|S|26|33.28|0|26
C|HDB|20260108|13:31:54.674916|S|1|33.27|0|1
C|HDB|20260108|13:36:00.460971|S|100|33.25|0|100
C|HDB|20260108|13:38:01.846470|S|67|33.21|0|67
C|HDB|20260108|13:40:12.555835|S|100|33.22|0|100
C|HDB|20260108|13:42:50.717267|S|91|33.22|0|91
C|HDB|20260108|13:45:26.540329|S|3|33.215|0|3
C|HDB|20260108|13:45:48.149108|S|183|33.215|0|183
C|HDB|20260108|13:45:48.149172|S|47|33.215|0|47
C|HDB|20260108|13:49:55.459255|S|15|33.245|0|15
C|HDB|20260108|13:51:19.430694|S|100|33.23|0|100
C|HDB|20260108|13:52:54.824954|S|87|33.235|0|87
C|HDB|20260108|13:53:48.454271|S|43|33.245|0|43
C|HDB|20260108|13:59:33.038055|S|100|33.22|0|100
C|HDB|20260108|14:02:55.163066|S|100|33.22|0|100
C|HDB|20260108|14:07:56.911382|S|100|33.25|0|100
C|HDB|20260108|14:08:55.423624|S|57|33.27|0|57
C|HDB|20260108|14:16:59.234111|S|200|33.195|0|200
C|HDB|20260108|14:16:59.236033|S|230|33.195|0|230
C|HDB|20260108|14:17:01.198654|S|100|33.2|0|100
C|HDB|20260108|14:17:14.729703|S|100|33.2|0|100
C|HDB|20260108|14:18:21.538229|S|84|33.21|0|84
C|HDB|20260108|14:22:02.081074|S|100|33.23|0|100
C|HDB|20260108|14:22:02.081074|S|100|33.23|0|100
C|HDB|20260108|14:24:50.490283|S|16|33.24|0|16
C|HDB|20260108|14:25:17.901118|S|100|33.23|0|100
C|HDB|20260108|14:25:17.901118|S|64|33.23|0|64
C|HDB|20260108|14:34:53.923305|S|100|33.22|0|100
C|HDB|20260108|14:34:53.923305|S|100|33.22|0|100
C|HDB|20260108|14:38:14.925302|S|75|33.24|0|75
C|HDB|20260108|14:38:14.925302|S|25|33.24|0|25
C|HDB|20260108|14:46:40.401875|S|100|33.215|0|100
C|HDB|20260108|14:48:40.616081|S|2|33.21|0|2
C|HDB|20260108|15:03:24.844011|S|35|33.21|0|35
C|HDB|20260108|15:04:11.337732|S|100|33.205|0|100
C|HDB|20260108|15:07:40.355108|S|3|33.19|0|3
C|HDB|20260108|15:07:40.356815|S|100|33.19|0|100
C|HDB|20260108|15:24:17.295061|S|225|33.185|0|225
C|HDB|20260108|15:26:12.580533|S|100|33.19|0|100
C|HDB|20260108|15:29:35.344830|S|6|33.2|0|6
C|HDB|20260108|15:29:48.061287|S|60|33.2|0|60
C|HDB|20260108|15:29:50.705977|S|16|33.2|0|16
C|HDB|20260108|15:30:14.205559|S|1|33.2|0|1
C|HDB|20260108|15:30:17.260407|S|100|33.2|0|100
C|HDB|20260108|15:32:14.904513|S|100|33.21|0|100
C|HDB|20260108|15:32:17.099650|S|100|33.21|0|100
C|HDB|20260108|15:33:23.105457|S|100|33.23|0|100
C|HDB|20260108|15:35:13.601709|S|330|33.225|0|330
C|HDB|20260108|15:36:12.209593|S|100|33.24|0|100
C|HDB|20260108|15:38:31.071957|S|5|33.23|0|5
C|HDB|20260108|15:38:31.071958|S|1|33.23|0|1
C|HDB|20260108|15:38:55.768120|S|117|33.225|0|117
C|HDB|20260108|15:41:09.728977|S|100|33.245|0|100
C|HDB|20260108|15:41:27.270558|S|336|33.245|0|336
C|HDB|20260108|15:41:27.272449|S|100|33.24|0|100
C|HDB|20260108|15:43:45.757833|S|49|33.24|0|49
C|HDB|20260108|15:44:11.919338|S|100|33.24|0|100
C|HDB|20260108|15:44:11.919338|S|100|33.24|0|100
C|HDB|20260108|15:48:40.985121|S|370|33.255|0|370
C|HDB|20260108|15:48:49.081032|S|100|33.245|0|100
C|HDB|20260108|15:48:49.081151|S|100|33.25|0|100
C|HDB|20260108|15:49:57.040289|S|100|33.25|0|100
C|HDB|20260108|15:49:57.040404|S|100|33.25|0|100
C|HDB|20260108|15:49:59.559203|S|100|33.25|0|100
C|HDB|20260108|15:49:59.559967|S|100|33.25|0|100
C|HDB|20260108|15:50:50.781588|S|79|33.25|0|79
C|HDB|20260108|15:51:19.988427|S|14|33.25|0|14
C|HDB|20260108|15:52:50.270082|S|22|33.32|0|22
C|HDB|20260108|15:53:50.787381|S|100|33.305|0|100
C|HDB|20260108|15:55:29.742133|S|6|33.3|0|6
C|HDB|20260108|15:56:21.004389|S|32|33.295|0|32
C|HDB|20260108|15:56:40.481939|S|85|33.31|0|85
C|HDB|20260108|15:59:16.383076|S|100|33.37|0|100
C|HDB|20260108|15:59:16.383076|S|200|33.37|0|200
C|HDB|20260108|15:59:25.731231|S|60|33.35|0|60
C|HDB|20260108|15:59:27.004866|S|90|33.345|0|90
C|HDB|20260108|15:59:49.484547|S|672|33.335|0|672
C|HDB|20260108|15:59:49.484547|S|75|33.33|0|75
C|HDB|20260108|15:59:49.484547|S|100|33.335|0|100
C|HDB|20260108|15:59:49.484986|S|12|33.34|0|12
C|HDB|20260108|15:59:52.418719|S|23|33.36|0|23
C|HDB|20260108|15:59:52.418720|S|21|33.36|0|21
C|HDB|20260108|15:59:54.864590|S|35|33.365|0|35
C|HDB|20260108|15:59:55.035118|S|45|33.365|0|45
C|HDB|20260108|15:59:55.500547|S|17|33.37|0|17
C|HDGE|20260108|15:59:46.580934|S|200|15.84|0|200
C|HDGE|20260108|15:59:46.580934|S|200|15.84|0|200
C|HDSN|20260108|09:44:18.792775|S|10|7.055|0|10
C|HDSN|20260108|13:30:11.931913|S|41|7.03|0|41
C|HDSN|20260108|15:38:08.725523|S|75|7.09|0|75
C|HDSN|20260108|15:59:40.515639|S|100|7.09|0|100
C|HE|20260108|09:30:11.147266|S|100|13.31|0|100
C|HE|20260108|09:30:37.903843|S|200|13.33|0|200
C|HE|20260108|09:45:40.792087|S|144|13.295|0|144
C|HE|20260108|09:45:40.792199|S|36|13.295|0|36
C|HE|20260108|09:56:09.123770|S|100|13.365|0|100
C|HE|20260108|09:56:22.178078|S|100|13.35|0|100
C|HE|20260108|10:36:43.299481|S|100|13.45|0|100
C|HE|20260108|11:04:57.413644|S|100|13.555|0|100
C|HE|20260108|11:09:55.106240|S|100|13.505|0|100
C|HE|20260108|11:09:55.106241|S|100|13.505|0|100
C|HE|20260108|11:09:55.106241|S|100|13.505|0|100
C|HE|20260108|11:09:55.106242|S|100|13.505|0|100
C|HE|20260108|11:09:55.106262|S|50|13.505|0|50
C|HE|20260108|11:09:55.264573|S|100|13.51|0|100
C|HE|20260108|11:39:40.830400|S|100|13.61|0|100
C|HE|20260108|11:51:49.742843|S|10|13.59|0|10
C|HE|20260108|12:39:19.331318|S|100|13.62|0|100
C|HE|20260108|13:08:54.228647|S|11|13.58|0|11
C|HE|20260108|14:27:13.223802|S|100|13.625|0|100
C|HE|20260108|14:28:54.987564|S|126|13.625|0|126
C|HE|20260108|15:07:33.105944|S|100|13.64|0|100
C|HE|20260108|15:08:58.899830|S|1|13.67|0|1
C|HE|20260108|15:19:15.300684|S|48|13.68|0|48
C|HE|20260108|15:35:30.989881|S|7|13.715|0|7
C|HE|20260108|15:40:03.773510|S|100|13.74|0|100
C|HE|20260108|15:41:15.559687|S|6|13.75|0|6
C|HE|20260108|15:42:02.227908|S|6|13.76|0|6
C|HE|20260108|15:42:02.227908|S|8|13.76|0|8
C|HE|20260108|15:45:46.335364|S|25|13.7|0|25
C|HE|20260108|15:47:03.576944|S|100|13.72|0|100
C|HE|20260108|15:47:59.987127|S|100|13.73|0|100
C|HE|20260108|15:48:39.123974|S|46|13.74|0|46
C|HE|20260108|15:49:00.437097|S|53|13.74|0|53
C|HE|20260108|15:49:43.693283|S|44|13.75|0|44
C|HE|20260108|15:49:48.272328|S|46|13.76|0|46
C|HE|20260108|15:49:59.231163|S|100|13.75|0|100
C|HE|20260108|15:50:20.143661|S|44|13.75|0|44
C|HE|20260108|15:50:43.401338|S|44|13.75|0|44
C|HE|20260108|15:50:43.405499|S|45|13.75|0|45
C|HE|20260108|15:50:43.603927|S|6|13.73|0|6
C|HE|20260108|15:50:47.166173|S|45|13.695|0|45
C|HE|20260108|15:50:53.870329|S|45|13.68|0|45
C|HE|20260108|15:51:00.935495|S|51|13.67|0|51
C|HE|20260108|15:53:28.378841|S|68|13.675|0|68
C|HE|20260108|15:53:28.378900|S|125|13.675|0|125
C|HE|20260108|15:53:28.378978|S|125|13.675|0|125
C|HE|20260108|15:53:28.379038|S|125|13.675|0|125
C|HE|20260108|15:53:28.379100|S|125|13.675|0|125
C|HE|20260108|15:54:40.460801|S|5|13.66|0|5
C|HE|20260108|15:57:34.731408|S|177|13.69|0|177
C|HE|20260108|15:57:34.731409|S|23|13.69|0|23
C|HE|20260108|15:58:08.958437|S|8|13.69|0|8
C|HE|20260108|15:58:17.018086|S|4|13.69|0|4
C|HE|20260108|15:58:52.793970|S|198|13.685|0|198
C|HE|20260108|15:58:52.793971|S|2|13.69|0|2
C|HE|20260108|15:58:52.794194|S|5|13.685|0|5
C|HE|20260108|15:58:53.474937|S|6|13.68|0|6
C|HE|20260108|15:58:55.224764|S|7|13.69|0|7
C|HE|20260108|15:58:55.224764|S|1|13.69|0|1
C|HE|20260108|15:58:55.224764|S|3|13.69|0|3
C|HE|20260108|15:59:21.331689|S|198|13.675|0|198
C|HE|20260108|15:59:21.337294|S|100|13.68|0|100
C|HE|20260108|15:59:21.340067|S|100|13.675|0|100
C|HE|20260108|15:59:22.164249|S|100|13.675|0|100
C|HE|20260108|15:59:22.604885|S|1|13.69|0|1
C|HE|20260108|15:59:38.089186|S|100|13.68|0|100
C|HE|20260108|15:59:47.046767|S|198|13.685|0|198
C|HE|20260108|15:59:47.046768|S|2|13.68|0|2
C|HE|20260108|15:59:47.453311|S|198|13.685|0|198
C|HE|20260108|15:59:49.043715|S|55|13.685|0|55
C|HE|20260108|15:59:49.811901|S|78|13.685|0|78
C|HE|20260108|15:59:49.862863|S|65|13.685|0|65
C|HE|20260108|15:59:49.862863|S|35|13.685|0|35
C|HE|20260108|15:59:49.907656|S|100|13.675|0|100
C|HE|20260108|15:59:49.907712|S|125|13.675|0|125
C|HE|20260108|15:59:49.907791|S|125|13.675|0|125
C|HE|20260108|15:59:49.907852|S|125|13.675|0|125
C|HE|20260108|15:59:49.907909|S|125|13.675|0|125
C|HE|20260108|15:59:50.458008|S|4|13.67|0|4
C|HE|20260108|15:59:50.458009|S|36|13.67|0|36
C|HE|20260108|15:59:50.701992|S|40|13.68|0|40
C|HE|20260108|15:59:53.421407|S|1|13.66|0|1
C|HE|20260108|15:59:53.540056|S|3|13.66|0|3
C|HE|20260108|15:59:55.440036|S|68|13.67|0|68
C|HE|20260108|15:59:55.825388|S|1|13.67|0|1
C|HE|20260108|15:59:56.243640|S|15|13.67|0|15
C|HE|20260108|15:59:57.001154|S|16|13.67|0|16
C|HE|20260108|15:59:57.001155|S|100|13.67|0|100
C|HEDG|20260108|10:39:34.327439|S|170|29.46|0|170
C|HEDG|20260108|11:57:56.023341|S|100|29.46|0|100
C|HEDG|20260108|11:57:56.024408|S|46|29.46|0|46
C|HEFA|20260108|10:30:05.001481|S|100|42.32|0|100
C|HEFA|20260108|11:04:46.838264|S|100|42.31|0|100
C|HEI|20260108|10:02:03.058398|S|40|357.52|0|40
C|HEI|20260108|10:05:16.328846|S|4|355.86|0|4
C|HEI|20260108|10:10:57.470154|S|65|354.84|0|65
C|HEI|20260108|10:11:37.702083|S|3|355.32|0|3
C|HEI|20260108|10:11:37.702083|S|2|355.32|0|2
C|HEI|20260108|10:17:18.526225|S|1|356.82|0|1
C|HEI|20260108|10:26:15.584641|S|12|355.37|0|12
C|HEI|20260108|10:38:15.978898|S|40|354.71|0|40
C|HEI|20260108|10:47:52.507762|S|11|352.45|0|11
C|HEI|20260108|10:54:26.414094|S|26|353.26|0|26
C|HEI|20260108|10:56:15.545625|S|40|352.84|0|40
C|HEI|20260108|11:02:34.354067|S|1|353.16|0|1
C|HEI|20260108|11:05:41.280383|S|3|352.47|0|3
C|HEI|20260108|11:05:41.280389|S|3|352.47|0|3
C|HEI|20260108|11:05:41.280399|S|3|352.47|0|3
C|HEI|20260108|11:05:41.280435|S|3|352.47|0|3
C|HEI|20260108|11:05:41.280450|S|3|352.47|0|3
C|HEI|20260108|11:05:41.281459|S|22|352.47|0|22
C|HEI|20260108|11:07:46.614870|S|30|352.01|0|30
C|HEI|20260108|11:07:46.614939|S|9|352.01|0|9
C|HEI|20260108|11:07:46.614939|S|10|352.01|0|10
C|HEI|20260108|11:22:29.148867|S|1|353.19|0|1
C|HEI|20260108|11:22:29.148867|S|40|353.11|0|40
C|HEI|20260108|11:22:29.148867|S|5|353.08|0|5
C|HEI|20260108|11:22:29.149160|S|6|353.08|0|6
C|HEI|20260108|11:22:29.149160|S|35|353.08|0|35
C|HEI|20260108|11:30:47.458102|S|40|353.89|0|40
C|HEI|20260108|11:34:34.075778|S|15|353.97|0|15
C|HEI|20260108|11:42:37.727761|S|1|352.65|0|1
C|HEI|20260108|11:56:59.099852|S|40|352.7|0|40
C|HEI|20260108|12:14:07.353240|S|11|350.52|0|11
C|HEI|20260108|12:17:14.260926|S|25|350.52|0|25
C|HEI|20260108|12:17:14.260926|S|75|350.62|0|75
C|HEI|20260108|12:37:57.095675|S|40|350.765|0|40
C|HEI|20260108|12:52:56.406194|S|28|351.57|0|28
C|HEI|20260108|13:15:36.444744|S|76|349.335|0|76
C|HEI|20260108|14:47:30.263606|S|40|349.5|0|40
C|HEI|20260108|14:52:10.462179|S|40|349.38|0|40
C|HEI|20260108|14:58:34.263512|S|40|349.61|0|40
C|HEI|20260108|15:02:18.871626|S|14|349.71|0|14
C|HEI|20260108|15:11:15.586928|S|14|350.26|0|14
C|HEI|20260108|15:11:23.590569|S|64|350.34|0|64
C|HEI|20260108|15:32:30.041738|S|7|351.58|0|7
C|HEI|20260108|15:32:41.610712|S|28|351.575|0|28
C|HEI|20260108|15:33:44.553441|S|28|351.6|0|28
C|HEI|20260108|15:33:44.553516|S|28|351.59|0|28
C|HEI|20260108|15:48:03.999776|S|40|352.27|0|40
C|HEI|20260108|15:48:03.999782|S|40|352.27|0|40
C|HEI|20260108|15:48:03.999879|S|34|352.25|0|34
C|HEI|20260108|15:58:37.518407|S|40|350.84|0|40
C|HEI|20260108|15:59:30.467617|S|31|350.9|0|31
C|HEI|20260108|15:59:47.474893|S|89|350.51|0|89
C|HEI|20260108|15:59:47.474893|S|100|350.55|0|100
C|HEI|20260108|15:59:47.490845|S|40|350.62|0|40
C|HEI|20260108|15:59:47.542925|S|40|350.62|0|40
C|HEI|20260108|15:59:55.103861|S|5|350.48|0|5
C|HEI|20260108|15:59:55.111971|S|1|350.48|0|1
C|HEI|20260108|15:59:55.804371|S|6|350.48|0|6
C|HEI|20260108|15:59:56.426434|S|5|350.48|0|5
C|HEI|20260108|15:59:57.768983|S|6|350.47|0|6
C|HEI A|20260108|09:40:03.478237|S|40|277.18|0|40
C|HEI A|20260108|11:08:12.055308|S|7|270.97|0|7
C|HEI A|20260108|12:30:47.067738|S|40|270.28|0|40
C|HEI A|20260108|13:32:31.304627|S|39|269.67|0|39
C|HEI A|20260108|13:32:31.304641|S|1|269.67|0|1
C|HEI A|20260108|13:38:27.715305|S|50|268.79|0|50
C|HEI A|20260108|13:59:43.401735|S|20|267.97|0|20
C|HEI A|20260108|13:59:43.401800|S|20|267.97|0|20
C|HEI A|20260108|14:38:01.764339|S|7|269.26|0|7
C|HEI A|20260108|14:38:01.764339|S|27|269.3|0|27
C|HEI A|20260108|14:47:33.868551|S|41|269.45|0|41
C|HEI A|20260108|14:47:33.868621|S|39|269.45|0|39
C|HEI A|20260108|14:56:33.317036|S|18|269.27|0|18
C|HEI A|20260108|14:56:40.607818|S|6|269.34|0|6
C|HEI A|20260108|15:21:23.253453|S|2|270.41|0|2
C|HEI A|20260108|15:32:29.312507|S|15|270.69|0|15
C|HEI A|20260108|15:32:30.041816|S|9|270.7|0|9
C|HEI A|20260108|15:42:38.521791|S|40|270.98|0|40
C|HEI A|20260108|15:46:38.633242|S|17|271.22|0|17
C|HEI A|20260108|15:49:46.343018|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.343037|S|10|271.23|0|10
C|HEI A|20260108|15:49:46.343133|S|5|271.23|0|5
C|HEI A|20260108|15:49:46.343181|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.343214|S|5|271.23|0|5
C|HEI A|20260108|15:49:46.354710|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.354719|S|10|271.23|0|10
C|HEI A|20260108|15:49:46.354792|S|5|271.23|0|5
C|HEI A|20260108|15:49:46.363732|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.364459|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.365038|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.365172|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.365616|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.365774|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.366194|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.366351|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.366809|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.366959|S|4|271.23|0|4
C|HEI A|20260108|15:49:46.374301|S|4|271.22|0|4
C|HEI A|20260108|15:50:03.134243|S|5|271.11|0|5
C|HEI A|20260108|15:50:03.134368|S|5|271.11|0|5
C|HEI A|20260108|15:50:43.739153|S|8|271.22|0|8
C|HEI A|20260108|15:57:28.334202|S|5|270.39|0|5
C|HEI A|20260108|15:57:59.483267|S|40|270.49|0|40
C|HEI A|20260108|15:58:51.105589|S|40|270.49|0|40
C|HEI A|20260108|15:59:54.256728|S|2|271.23|0|2
C|HELE|20260108|09:50:57.459658|S|100|18.525|0|100
C|HELE|20260108|09:58:07.330687|S|100|18.4|0|100
C|HELE|20260108|10:09:26.859691|S|70|18.19|0|70
C|HELE|20260108|10:19:53.051017|S|100|18.23|0|100
C|HELE|20260108|11:03:45.567176|S|100|21.11|0|100
C|HELE|20260108|12:42:10.179128|S|3|20.82|0|3
C|HELE|20260108|13:10:04.186432|S|3|21.63|0|3
C|HELE|20260108|15:17:41.085135|S|92|20.9|0|92
C|HELE|20260108|15:30:30.602020|S|3|20.68|0|3
C|HELE|20260108|15:47:12.750230|S|100|20.72|0|100
C|HELE|20260108|15:54:39.783500|S|50|20.82|0|50
C|HELO|20260108|11:12:27.215312|S|75|66.77|0|75
C|HELO|20260108|11:12:27.215313|S|25|66.77|0|25
C|HELO|20260108|11:12:27.215867|S|75|66.77|0|75
C|HELO|20260108|12:41:50.670592|S|100|66.82|0|100
C|HELO|20260108|13:06:39.421818|S|100|66.8|0|100
C|HELO|20260108|13:30:46.200564|S|100|66.79|0|100
C|HELO|20260108|14:09:46.638295|S|100|66.77|0|100
C|HELO|20260108|14:46:11.588586|S|100|66.76|0|100
C|HELP|20260108|13:50:32.157503|S|100|7.47|0|100
C|HEPS|20260108|15:51:03.186010|S|23|2.69|0|23
C|HERE|20260108|14:51:42.266034|S|100|4.99|0|100
C|HESM|20260108|09:53:24.043081|S|3|33.3|0|3
C|HESM|20260108|09:54:27.302567|S|3|33.29|0|3
C|HESM|20260108|09:56:23.923944|S|100|33.29|0|100
C|HESM|20260108|10:20:37.501801|S|10|33.405|0|10
C|HESM|20260108|12:20:47.308181|S|169|33.54|0|169
C|HESM|20260108|13:01:40.219343|S|89|33.695|0|89
C|HESM|20260108|13:09:52.163135|S|58|33.685|0|58
C|HESM|20260108|13:47:16.567423|S|1|33.64|0|1
C|HESM|20260108|14:01:56.799380|S|85|33.675|0|85
C|HESM|20260108|14:26:14.738087|S|1|33.61|0|1
C|HESM|20260108|14:50:01.361119|S|100|33.745|0|100
C|HESM|20260108|15:24:48.082293|S|100|33.69|0|100
C|HESM|20260108|15:24:52.028554|S|100|33.69|0|100
C|HESM|20260108|15:47:01.019370|S|100|33.69|0|100
C|HESM|20260108|15:48:48.995386|S|61|33.71|0|61
C|HESM|20260108|15:49:55.630965|S|200|33.69|0|200
C|HESM|20260108|15:50:02.438404|S|100|33.66|0|100
C|HESM|20260108|15:51:03.439259|S|100|33.63|0|100
C|HESM|20260108|15:54:20.971948|S|14|33.69|0|14
C|HESM|20260108|15:55:01.993564|S|100|33.69|0|100
C|HESM|20260108|15:58:13.310200|S|132|33.665|0|132
C|HESM|20260108|15:58:46.421662|S|16|33.645|0|16
C|HESM|20260108|15:59:00.582982|S|200|33.645|0|200
C|HFMF|20260108|13:47:47.354672|S|13|21.42|0|13
C|HFMF|20260108|15:04:29.182103|S|100|21.43|0|100
C|HFMF|20260108|15:10:04.240281|S|61|21.43|0|61
C|HFRO|20260108|11:53:38.046080|S|20|5.97|0|20
C|HFSI|20260108|11:54:23.080533|S|100|35.61|0|100
C|HFSI|20260108|12:53:27.692263|S|100|35.65|0|100
C|HFSI|20260108|12:53:27.790679|S|100|35.66|0|100
C|HFSI|20260108|13:03:33.412297|S|100|35.65|0|100
C|HFSI|20260108|13:03:33.418700|S|100|35.65|0|100
C|HFSI|20260108|13:03:33.421983|S|100|35.65|0|100
C|HFSI|20260108|13:03:33.426114|S|100|35.65|0|100
C|HFSI|20260108|13:03:33.427775|S|100|35.65|0|100
C|HFSI|20260108|13:03:33.435313|S|100|35.65|0|100
C|HFSI|20260108|13:03:33.594371|S|42|35.64|0|42
C|HFSI|20260108|13:32:58.216098|S|100|35.64|0|100
C|HFSI|20260108|13:32:58.217606|S|110|35.635|0|110
C|HFSI|20260108|13:32:58.218403|S|100|35.62|0|100
C|HFSI|20260108|13:32:59.256627|S|100|35.61|0|100
C|HFSI|20260108|14:06:14.021527|S|100|35.61|0|100
C|HFSI|20260108|14:26:34.969482|S|100|35.615|0|100
C|HFSI|20260108|14:41:28.826634|S|100|35.61|0|100
C|HFSI|20260108|14:41:28.848152|S|100|35.61|0|100
C|HFSI|20260108|14:41:52.023163|S|100|35.61|0|100
C|HFSI|20260108|14:43:33.716822|S|120|35.605|0|120
C|HFSI|20260108|15:23:01.087769|S|100|35.59|0|100
C|HFSI|20260108|15:23:01.106632|S|150|35.595|0|150
C|HFSI|20260108|15:25:28.426460|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.436591|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.450948|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.461210|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.475793|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.486631|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.501952|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.512079|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.525277|S|100|35.625|0|100
C|HFSI|20260108|15:25:28.526631|S|100|35.61|0|100
C|HFSI|20260108|15:25:28.587796|S|70|35.63|0|70
C|HFSI|20260108|15:25:28.595930|S|100|35.63|0|100
C|HFSI|20260108|15:25:28.598501|S|100|35.63|0|100
C|HFSI|20260108|15:26:02.788927|S|100|35.6|0|100
C|HFSI|20260108|15:44:01.131947|S|100|35.61|0|100
C|HFSI|20260108|15:44:01.131947|S|100|35.61|0|100
C|HFSI|20260108|15:44:01.131948|S|183|35.61|0|183
C|HFSI|20260108|15:44:01.145430|S|100|35.63|0|100
C|HFSI|20260108|15:44:01.232766|S|100|35.61|0|100
C|HFSI|20260108|15:54:45.988335|S|100|35.61|0|100
C|HFSI|20260108|15:54:46.000780|S|100|35.61|0|100
C|HFSI|20260108|15:54:50.202026|S|100|35.61|0|100
C|HFSI|20260108|15:54:50.214784|S|100|35.61|0|100
C|HFSI|20260108|15:54:50.228754|S|100|35.61|0|100
C|HFSI|20260108|15:55:00.034455|S|100|35.61|0|100
C|HFSI|20260108|15:55:00.045273|S|100|35.61|0|100
C|HFSI|20260108|15:55:00.201041|S|100|35.61|0|100
C|HFSI|20260108|15:55:00.212687|S|100|35.61|0|100
C|HFSI|20260108|15:55:38.477268|S|100|35.61|0|100
C|HFSI|20260108|15:57:00.002158|S|100|35.61|0|100
C|HFWA|20260108|10:48:26.602568|S|7|24.51|0|7
C|HFWA|20260108|11:07:11.433017|S|100|24.42|0|100
C|HFWA|20260108|15:03:59.654035|S|2|24.63|0|2
C|HFWA|20260108|15:12:36.760681|S|66|24.61|0|66
C|HFWA|20260108|15:28:00.187971|S|30|24.61|0|30
C|HFWA|20260108|15:28:00.187971|S|47|24.61|0|47
C|HFWA|20260108|15:34:59.067827|S|2|24.6|0|2
C|HFWA|20260108|15:58:43.700646|S|34|24.52|0|34
C|HFXI|20260108|14:19:53.819339|S|60|33.26|0|60
C|HFXI|20260108|14:28:03.374680|S|300|33.265|0|300
C|HG|20260108|09:39:11.090723|S|96|26.81|0|96
C|HG|20260108|15:59:30.010711|S|100|26.89|0|100
C|HGBL|20260108|13:26:39.472519|S|1|1.3|0|1
C|HGBL|20260108|15:20:54.790469|S|1|1.3|0|1
C|HGBL|20260108|15:24:47.253475|S|1|1.3|0|1
C|HGBL|20260108|15:42:21.579470|S|1|1.3|0|1
C|HGER|20260108|09:30:00.947715|S|99|25.14|0|99
C|HGER|20260108|10:48:55.946283|S|200|25.2|0|200
C|HGER|20260108|12:29:10.260016|S|143|25.23|0|143
C|HGER|20260108|13:43:47.990336|S|100|25.24|0|100
C|HGER|20260108|13:45:08.941172|S|200|25.24|0|200
C|HGER|20260108|14:12:24.995350|S|200|25.24|0|200
C|HGER|20260108|14:24:51.668945|S|200|25.25|0|200
C|HGER|20260108|14:26:04.651746|S|200|25.25|0|200
C|HGER|20260108|14:40:40.362066|S|100|25.28|0|100
C|HGER|20260108|14:46:04.316532|S|200|25.29|0|200
C|HGER|20260108|15:00:58.659059|S|135|25.32|0|135
C|HGER|20260108|15:05:25.005320|S|136|25.34|0|136
C|HGER|20260108|15:22:56.445833|S|58|25.36|0|58
C|HGER|20260108|15:31:05.108957|S|21|25.39|0|21
C|HGER|20260108|15:43:53.018608|S|200|25.4|0|200
C|HGER|20260108|15:53:42.955639|S|200|25.42|0|200
C|HGER|20260108|15:53:48.079380|S|200|25.42|0|200
C|HGER|20260108|15:59:30.368287|S|200|25.42|0|200
C|HGER|20260108|15:59:41.645120|S|200|25.42|0|200
C|HGER|20260108|15:59:56.022377|S|42|25.42|0|42
C|HGER|20260108|15:59:59.681927|S|1500|25.42|0|1500
C|HGV|20260108|10:54:15.451880|S|39|47|0|39
C|HGV|20260108|10:55:14.682834|S|4|47.01|0|4
C|HGV|20260108|10:55:29.499833|S|3|47.01|0|3
C|HGV|20260108|10:55:58.139469|S|5|47.01|0|5
C|HGV|20260108|10:56:30.210424|S|14|47.01|0|14
C|HGV|20260108|10:56:35.727464|S|46|47.01|0|46
C|HGV|20260108|12:37:48.159018|S|3|47.05|0|3
C|HGV|20260108|12:58:29.224161|S|88|47.26|0|88
C|HGV|20260108|12:58:29.224168|S|12|47.26|0|12
C|HGV|20260108|15:57:48.922514|S|41|47.03|0|41
C|HHH|20260108|12:11:30.912181|S|1|81.795|0|1
C|HHH|20260108|14:32:04.004229|S|8|82.59|0|8
C|HHH|20260108|14:56:18.496514|S|1|82.45|0|1
C|HHH|20260108|15:54:28.608708|S|15|82.29|0|15
C|HHH|20260108|15:59:48.584020|S|49|82.31|0|49
C|HI|20260108|09:42:06.072707|S|5|31.79|0|5
C|HI|20260108|10:06:27.095668|S|100|31.84|0|100
C|HI|20260108|10:10:20.219059|S|4|31.84|0|4
C|HI|20260108|10:11:32.964442|S|100|31.84|0|100
C|HI|20260108|10:18:34.429893|S|8|31.83|0|8
C|HI|20260108|10:18:34.429893|S|300|31.83|0|300
C|HI|20260108|10:31:12.639635|S|6|31.86|0|6
C|HI|20260108|10:44:17.348963|S|100|31.85|0|100
C|HI|20260108|10:44:47.316949|S|100|31.85|0|100
C|HI|20260108|10:45:03.244317|S|66|31.85|0|66
C|HI|20260108|10:46:04.262471|S|7|31.85|0|7
C|HI|20260108|10:46:27.792705|S|100|31.85|0|100
C|HI|20260108|11:01:30.010689|S|18|31.85|0|18
C|HI|20260108|11:02:32.063537|S|9|31.85|0|9
C|HI|20260108|11:03:09.013859|S|9|31.85|0|9
C|HI|20260108|11:11:29.363230|S|4|31.845|0|4
C|HI|20260108|11:14:12.060515|S|4|31.85|0|4
C|HI|20260108|11:14:20.095903|S|1|31.85|0|1
C|HI|20260108|11:21:07.021450|S|1|31.85|0|1
C|HI|20260108|11:21:33.137970|S|3|31.845|0|3
C|HI|20260108|11:26:10.598446|S|1|31.845|0|1
C|HI|20260108|11:29:25.105676|S|1|31.845|0|1
C|HI|20260108|11:31:49.402887|S|91|31.85|0|91
C|HI|20260108|11:31:49.402887|S|9|31.85|0|9
C|HI|20260108|11:31:49.402902|S|35|31.85|0|35
C|HI|20260108|11:32:25.930056|S|1|31.85|0|1
C|HI|20260108|11:33:53.996444|S|1|31.85|0|1
C|HI|20260108|11:35:21.965109|S|1|31.85|0|1
C|HI|20260108|11:36:46.018109|S|3|31.845|0|3
C|HI|20260108|11:38:06.128415|S|1|31.845|0|1
C|HI|20260108|11:38:50.506166|S|3|31.845|0|3
C|HI|20260108|11:41:07.199079|S|3|31.85|0|3
C|HI|20260108|11:42:07.624219|S|100|31.83|0|100
C|HI|20260108|11:42:08.129097|S|100|31.83|0|100
C|HI|20260108|11:43:36.090904|S|92|31.83|0|92
C|HI|20260108|12:04:39.831988|S|1|31.84|0|1
C|HI|20260108|12:09:00.141427|S|1|31.84|0|1
C|HI|20260108|12:13:48.916935|S|1|31.835|0|1
C|HI|20260108|12:18:24.025308|S|1|31.84|0|1
C|HI|20260108|12:18:27.019258|S|1|31.84|0|1
C|HI|20260108|12:22:11.379586|S|1|31.835|0|1
C|HI|20260108|12:23:17.865904|S|1|31.84|0|1
C|HI|20260108|12:26:02.119876|S|1|31.835|0|1
C|HI|20260108|12:27:51.704207|S|1|31.835|0|1
C|HI|20260108|12:29:47.239574|S|1|31.835|0|1
C|HI|20260108|12:30:17.239917|S|100|31.84|0|100
C|HI|20260108|12:30:17.239940|S|25|31.84|0|25
C|HI|20260108|12:30:32.761028|S|19|31.84|0|19
C|HI|20260108|12:32:51.352720|S|1|31.84|0|1
C|HI|20260108|12:33:17.780269|S|355|31.84|0|355
C|HI|20260108|12:33:24.315598|S|18|31.84|0|18
C|HI|20260108|12:36:00.265782|S|47|31.85|0|47
C|HI|20260108|12:36:09.010570|S|10|31.84|0|10
C|HI|20260108|12:37:44.324748|S|1|31.85|0|1
C|HI|20260108|12:37:48.419556|S|1|31.85|0|1
C|HI|20260108|12:41:55.079191|S|1|31.845|0|1
C|HI|20260108|12:46:08.199105|S|1|31.845|0|1
C|HI|20260108|12:50:08.079984|S|1|31.845|0|1
C|HI|20260108|12:52:06.470612|S|1|31.84|0|1
C|HI|20260108|13:03:46.825166|S|1|31.84|0|1
C|HI|20260108|13:07:56.720628|S|1|31.835|0|1
C|HI|20260108|13:10:19.242459|S|1|31.835|0|1
C|HI|20260108|13:11:16.801270|S|54|31.83|0|54
C|HI|20260108|13:12:38.640433|S|1|31.835|0|1
C|HI|20260108|13:13:42.283888|S|119|31.83|0|119
C|HI|20260108|13:14:45.390411|S|1|31.84|0|1
C|HI|20260108|13:21:15.807305|S|7|31.83|0|7
C|HI|20260108|13:21:15.807306|S|9|31.83|0|9
C|HI|20260108|13:33:33.979066|S|25|31.84|0|25
C|HI|20260108|13:38:24.739621|S|1|31.84|0|1
C|HI|20260108|13:39:57.825000|S|18|31.83|0|18
C|HI|20260108|13:40:29.736606|S|18|31.83|0|18
C|HI|20260108|13:41:27.152534|S|14|31.83|0|14
C|HI|20260108|13:42:09.917322|S|129|31.83|0|129
C|HI|20260108|13:43:49.959523|S|1|31.84|0|1
C|HI|20260108|13:48:34.813704|S|3|31.84|0|3
C|HI|20260108|13:49:17.219142|S|1|31.835|0|1
C|HI|20260108|13:54:06.591182|S|27|31.83|0|27
C|HI|20260108|13:54:24.819927|S|1|31.835|0|1
C|HI|20260108|13:55:48.413907|S|53|31.83|0|53
C|HI|20260108|13:55:48.414690|S|100|31.83|0|100
C|HI|20260108|13:57:19.888587|S|3|31.835|0|3
C|HI|20260108|13:57:54.949880|S|100|31.84|0|100
C|HI|20260108|13:57:54.949880|S|470|31.84|0|470
C|HI|20260108|13:58:41.270599|S|1|31.84|0|1
C|HI|20260108|13:59:46.080189|S|1|31.84|0|1
C|HI|20260108|14:00:27.419395|S|5|31.84|0|5
C|HI|20260108|14:04:59.779162|S|1|31.84|0|1
C|HI|20260108|14:06:37.422324|S|5|31.84|0|5
C|HI|20260108|14:06:40.067765|S|40|31.84|0|40
C|HI|20260108|14:06:47.589612|S|1|31.84|0|1
C|HI|20260108|14:09:57.759056|S|1|31.84|0|1
C|HI|20260108|14:10:25.657471|S|3|31.84|0|3
C|HI|20260108|14:10:27.422399|S|5|31.84|0|5
C|HI|20260108|14:13:49.394387|S|5|31.84|0|5
C|HI|20260108|14:14:55.891666|S|1|31.84|0|1
C|HI|20260108|14:15:06.759083|S|1|31.84|0|1
C|HI|20260108|14:18:12.425394|S|5|31.84|0|5
C|HI|20260108|14:19:31.397689|S|3|31.84|0|3
C|HI|20260108|14:20:00.399725|S|1|31.835|0|1
C|HI|20260108|14:21:52.425624|S|5|31.835|0|5
C|HI|20260108|14:23:02.660617|S|1|31.84|0|1
C|HI|20260108|14:24:07.427282|S|5|31.84|0|5
C|HI|20260108|14:25:00.081468|S|1|31.84|0|1
C|HI|20260108|14:26:22.428309|S|5|31.84|0|5
C|HI|20260108|14:28:18.825776|S|13|31.83|0|13
C|HI|20260108|14:29:12.428888|S|5|31.84|0|5
C|HI|20260108|14:30:03.959086|S|1|31.84|0|1
C|HI|20260108|14:30:18.929421|S|17|31.84|0|17
C|HI|20260108|14:30:18.929422|S|1|31.84|0|1
C|HI|20260108|14:31:36.924121|S|3|31.84|0|3
C|HI|20260108|14:32:37.008190|S|15|31.84|0|15
C|HI|20260108|14:33:22.429714|S|5|31.84|0|5
C|HI|20260108|14:35:04.699541|S|1|31.84|0|1
C|HI|20260108|14:36:15.670599|S|3|31.84|0|3
C|HI|20260108|14:36:42.429079|S|5|31.84|0|5
C|HI|20260108|14:38:46.554474|S|1|31.84|0|1
C|HI|20260108|14:39:50.199591|S|1|31.835|0|1
C|HI|20260108|14:39:57.430604|S|3|31.835|0|3
C|HI|20260108|14:40:50.218106|S|3|31.835|0|3
C|HI|20260108|14:44:32.759095|S|1|31.835|0|1
C|HI|20260108|14:44:50.007805|S|4|31.835|0|4
C|HI|20260108|14:46:28.213678|S|1|31.835|0|1
C|HI|20260108|14:49:28.559640|S|1|31.835|0|1
C|HI|20260108|14:51:40.403556|S|3|31.835|0|3
C|HI|20260108|14:53:46.353609|S|1|31.84|0|1
C|HI|20260108|14:53:52.160873|S|1|31.84|0|1
C|HI|20260108|14:55:18.073890|S|1|31.84|0|1
C|HI|20260108|14:56:10.521541|S|3|31.835|0|3
C|HI|20260108|14:58:28.559162|S|1|31.84|0|1
C|HI|20260108|14:59:13.087540|S|2|31.84|0|2
C|HI|20260108|15:01:54.281681|S|36|31.84|0|36
C|HI|20260108|15:02:20.455465|S|7|31.83|0|7
C|HI|20260108|15:04:57.906446|S|1|31.835|0|1
C|HI|20260108|15:05:26.379178|S|11|31.835|0|11
C|HI|20260108|15:06:21.032048|S|43|31.83|0|43
C|HI|20260108|15:06:21.032048|S|57|31.83|0|57
C|HI|20260108|15:06:34.963514|S|7|31.835|0|7
C|HI|20260108|15:06:49.283049|S|43|31.835|0|43
C|HI|20260108|15:07:18.815154|S|1|31.835|0|1
C|HI|20260108|15:09:11.519135|S|2|31.835|0|2
C|HI|20260108|15:09:46.963496|S|1|31.835|0|1
C|HI|20260108|15:10:11.331851|S|1|31.835|0|1
C|HI|20260108|15:11:25.086159|S|13|31.83|0|13
C|HI|20260108|15:11:53.043611|S|24|31.83|0|24
C|HI|20260108|15:11:53.043611|S|55|31.83|0|55
C|HI|20260108|15:11:53.043611|S|1|31.83|0|1
C|HI|20260108|15:12:01.965824|S|1|31.835|0|1
C|HI|20260108|15:12:29.284543|S|41|31.835|0|41
C|HI|20260108|15:12:59.183502|S|7|31.835|0|7
C|HI|20260108|15:13:34.116954|S|5|31.83|0|5
C|HI|20260108|15:14:33.599304|S|2|31.835|0|2
C|HI|20260108|15:19:34.039172|S|2|31.835|0|2
C|HI|20260108|15:23:28.138015|S|18|31.84|0|18
C|HI|20260108|15:24:03.495904|S|100|31.83|0|100
C|HI|20260108|15:24:05.059989|S|2|31.835|0|2
C|HI|20260108|15:25:09.786117|S|7|31.835|0|7
C|HI|20260108|15:26:03.022651|S|3|31.83|0|3
C|HI|20260108|15:26:20.839237|S|11|31.835|0|11
C|HI|20260108|15:27:01.300549|S|3|31.83|0|3
C|HI|20260108|15:28:22.329451|S|3|31.835|0|3
C|HI|20260108|15:28:40.920609|S|2|31.835|0|2
C|HI|20260108|15:28:54.287011|S|38|31.835|0|38
C|HI|20260108|15:30:23.644778|S|7|31.835|0|7
C|HI|20260108|15:31:19.286589|S|39|31.835|0|39
C|HI|20260108|15:31:23.503723|S|61|31.83|0|61
C|HI|20260108|15:32:27.259127|S|2|31.84|0|2
C|HI|20260108|15:34:13.710402|S|10|31.83|0|10
C|HI|20260108|15:34:42.379889|S|40|31.84|0|40
C|HI|20260108|15:35:04.472913|S|4|31.83|0|4
C|HI|20260108|15:35:05.375456|S|18|31.83|0|18
C|HI|20260108|15:35:05.912953|S|100|31.83|0|100
C|HI|20260108|15:36:59.633648|S|100|31.83|0|100
C|HI|20260108|15:52:56.685119|S|25|31.81|0|25
C|HI|20260108|15:54:38.093450|S|18|31.815|0|18
C|HI|20260108|15:55:24.186483|S|18|31.82|0|18
C|HI|20260108|15:55:38.840136|S|82|31.82|0|82
C|HI|20260108|15:55:38.840137|S|12|31.82|0|12
C|HI|20260108|15:56:07.136326|S|3|31.82|0|3
C|HI|20260108|15:56:22.647181|S|2|31.82|0|2
C|HI|20260108|15:56:22.647181|S|1|31.82|0|1
C|HI|20260108|15:56:40.888254|S|18|31.82|0|18
C|HI|20260108|15:56:43.206307|S|81|31.82|0|81
C|HI|20260108|15:57:17.065471|S|7|31.815|0|7
C|HI|20260108|15:57:19.680336|S|3|31.815|0|3
C|HI|20260108|15:57:23.873399|S|18|31.815|0|18
C|HI|20260108|15:57:37.026696|S|3|31.815|0|3
C|HI|20260108|15:57:40.847248|S|94|31.815|0|94
C|HI|20260108|15:57:53.679970|S|18|31.815|0|18
C|HI|20260108|15:57:56.368911|S|6|31.81|0|6
C|HI|20260108|15:58:00.895942|S|7|31.815|0|7
C|HI|20260108|15:58:11.902253|S|18|31.81|0|18
C|HI|20260108|15:58:17.885661|S|3|31.815|0|3
C|HI|20260108|15:58:40.729604|S|94|31.815|0|94
C|HI|20260108|15:58:42.714358|S|7|31.815|0|7
C|HI|20260108|15:58:48.390402|S|2|31.815|0|2
C|HI|20260108|15:58:49.123812|S|1|31.815|0|1
C|HI|20260108|15:58:55.972609|S|36|31.815|0|36
C|HI|20260108|15:59:07.342579|S|18|31.815|0|18
C|HI|20260108|15:59:10.370626|S|7|31.815|0|7
C|HI|20260108|15:59:17.167997|S|94|31.815|0|94
C|HI|20260108|15:59:48.612878|S|66|31.805|0|66
C|HI|20260108|15:59:48.700235|S|10|31.805|0|10
C|HI|20260108|15:59:49.678728|S|3|31.81|0|3
C|HI|20260108|15:59:49.747142|S|3|31.81|0|3
C|HI|20260108|15:59:50.988748|S|10|31.805|0|10
C|HI|20260108|15:59:51.157396|S|3|31.805|0|3
C|HI|20260108|15:59:56.632881|S|9|31.805|0|9
C|HI|20260108|15:59:58.811791|S|9|31.805|0|9
C|HIBS|20260108|10:57:39.829822|S|100|4.54|0|100
C|HIBS|20260108|10:58:30.162054|S|100|4.53|0|100
C|HIBS|20260108|11:14:19.157520|S|100|4.54|0|100
C|HIG|20260108|09:34:12.650462|S|5|136.64|0|5
C|HIG|20260108|09:36:39.444376|S|4|137|0|4
C|HIG|20260108|09:36:39.444424|S|3|137|0|3
C|HIG|20260108|09:38:07.064863|S|5|137.04|0|5
C|HIG|20260108|09:56:21.438657|S|4|137.52|0|4
C|HIG|20260108|09:56:21.438736|S|2|137.54|0|2
C|HIG|20260108|09:56:22.834532|S|100|137.55|0|100
C|HIG|20260108|10:58:04.879122|S|25|137.72|0|25
C|HIG|20260108|11:26:12.572806|S|100|137.27|0|100
C|HIG|20260108|11:26:12.573311|S|100|137.29|0|100
C|HIG|20260108|11:38:45.562899|S|100|137.38|0|100
C|HIG|20260108|15:33:08.053070|S|100|137.965|0|100
C|HIG|20260108|15:39:51.733894|S|2|137.855|0|2
C|HIG|20260108|15:47:14.631536|S|1|137.68|0|1
C|HIG|20260108|15:59:00.638050|S|40|137.79|0|40
C|HIG|20260108|15:59:00.638628|S|60|137.79|0|60
C|HIG|20260108|15:59:26.324840|S|57|137.79|0|57
C|HIG|20260108|15:59:49.577981|S|100|137.91|0|100
C|HIG|20260108|15:59:52.336330|S|11|137.91|0|11
C|HIG|20260108|15:59:53.298835|S|39|137.91|0|39
C|HIHO|20260108|09:36:27.683448|S|100|1.32|0|100
C|HII|20260108|09:34:37.061211|S|1|384.15|0|1
C|HII|20260108|09:34:37.062291|S|40|382.89|0|40
C|HII|20260108|09:34:37.070404|S|79|382.99|0|79
C|HII|20260108|09:34:37.074911|S|35|383|0|35
C|HII|20260108|09:38:55.050044|S|40|384.97|0|40
C|HII|20260108|09:41:54.168080|S|40|382.38|0|40
C|HII|20260108|09:52:36.097563|S|41|387.32|0|41
C|HII|20260108|09:58:37.320581|S|40|385.51|0|40
C|HII|20260108|10:04:50.470789|S|37|388.4|0|37
C|HII|20260108|10:25:30.803333|S|40|386.56|0|40
C|HII|20260108|10:27:13.504532|S|40|385.9|0|40
C|HII|20260108|10:59:51.376927|S|40|382.73|0|40
C|HII|20260108|10:59:51.392587|S|48|382.38|0|48
C|HII|20260108|11:00:52.046021|S|40|382.51|0|40
C|HII|20260108|11:05:41.293552|S|7|382.13|0|7
C|HII|20260108|11:05:41.293552|S|6|382.13|0|6
C|HII|20260108|11:05:41.293552|S|7|382.13|0|7
C|HII|20260108|11:24:29.973473|S|3|381.42|0|3
C|HII|20260108|11:48:27.182609|S|20|380.84|0|20
C|HII|20260108|12:00:00.974704|S|3|377.57|0|3
C|HII|20260108|12:05:42.176810|S|24|375.25|0|24
C|HII|20260108|12:22:20.300397|S|10|376.82|0|10
C|HII|20260108|12:34:45.284690|S|40|376.75|0|40
C|HII|20260108|12:45:24.925912|S|40|376.8|0|40
C|HII|20260108|12:45:24.926400|S|40|376.94|0|40
C|HII|20260108|12:47:07.493893|S|4|376.11|0|4
C|HII|20260108|12:47:07.493894|S|40|376.11|0|40
C|HII|20260108|12:47:31.059477|S|30|376.51|0|30
C|HII|20260108|12:47:31.059651|S|7|376.56|0|7
C|HII|20260108|12:47:31.059669|S|4|376.56|0|4
C|HII|20260108|12:47:31.059676|S|18|376.56|0|18
C|HII|20260108|12:47:31.059697|S|11|376.56|0|11
C|HII|20260108|13:00:14.452788|S|1|379.48|0|1
C|HII|20260108|13:00:16.146605|S|16|379.52|0|16
C|HII|20260108|13:00:35.270971|S|40|378.86|0|40
C|HII|20260108|13:00:35.271762|S|6|378.84|0|6
C|HII|20260108|13:08:21.840716|S|40|377.75|0|40
C|HII|20260108|13:27:53.863755|S|25|378.29|0|25
C|HII|20260108|13:30:23.631782|S|23|377.76|0|23
C|HII|20260108|13:32:33.686155|S|20|376.79|0|20
C|HII|20260108|13:33:09.719859|S|22|376.82|0|22
C|HII|20260108|13:38:27.793457|S|18|376.37|0|18
C|HII|20260108|14:17:10.034196|S|40|375.68|0|40
C|HII|20260108|14:17:25.935191|S|8|375.07|0|8
C|HII|20260108|14:35:34.665710|S|2|376.99|0|2
C|HII|20260108|14:39:50.279911|S|1|377.35|0|1
C|HII|20260108|14:44:22.893087|S|20|378.39|0|20
C|HII|20260108|14:48:34.466492|S|40|378.96|0|40
C|HII|20260108|14:49:29.858093|S|40|378.66|0|40
C|HII|20260108|14:49:29.858280|S|40|378.6|0|40
C|HII|20260108|14:53:02.262413|S|47|378.47|0|47
C|HII|20260108|14:54:47.337937|S|3|378.57|0|3
C|HII|20260108|14:54:54.351878|S|17|378.52|0|17
C|HII|20260108|14:55:07.039590|S|4|378.46|0|4
C|HII|20260108|14:55:07.039872|S|4|378.45|0|4
C|HII|20260108|15:00:11.926291|S|40|377.96|0|40
C|HII|20260108|15:07:16.732801|S|40|379.005|0|40
C|HII|20260108|15:07:17.739533|S|40|378.95|0|40
C|HII|20260108|15:11:32.255720|S|21|378.47|0|21
C|HII|20260108|15:12:04.689696|S|21|378.47|0|21
C|HII|20260108|15:12:08.680549|S|14|378.47|0|14
C|HII|20260108|15:13:51.942772|S|7|378.56|0|7
C|HIMS|20260108|09:30:31.064654|S|100|34.935|0|100
C|HIMS|20260108|09:35:07.548235|S|15|34.865|0|15
C|HIMS|20260108|09:35:07.548288|S|85|34.865|0|85
C|HIMS|20260108|09:36:06.142603|S|88|34.74|0|88
C|HIMS|20260108|09:36:28.329361|S|100|34.775|0|100
C|HIMS|20260108|09:37:22.856095|S|88|34.61|0|88
C|HIMS|20260108|09:40:00.224801|S|100|34.4|0|100
C|HIMS|20260108|09:40:44.864227|S|100|34.55|0|100
C|HIMS|20260108|09:40:51.861455|S|88|34.545|0|88
C|HIMS|20260108|09:40:57.975654|S|88|34.52|0|88
C|HIMS|20260108|09:40:57.975735|S|88|34.52|0|88
C|HIMS|20260108|09:41:19.215896|S|100|34.55|0|100
C|HIMS|20260108|09:41:19.215897|S|100|34.55|0|100
C|HIMS|20260108|09:44:54.711215|S|100|34.41|0|100
C|HIMS|20260108|09:46:27.118035|S|100|34.495|0|100
C|HIMS|20260108|09:48:03.418473|S|100|34.69|0|100
C|HIMS|20260108|09:54:38.392987|S|100|34.565|0|100
C|HIMS|20260108|10:06:18.249129|S|100|34.2|0|100
C|HIMS|20260108|10:17:11.177382|S|134|34.38|0|134
C|HIMS|20260108|10:24:31.198580|S|68|34.425|0|68
C|HIMS|20260108|10:24:31.198644|S|88|34.425|0|88
C|HIMS|20260108|10:24:38.188268|S|88|34.41|0|88
C|HIMS|20260108|10:24:38.188337|S|12|34.41|0|12
C|HIMS|20260108|10:27:29.592562|S|100|34.34|0|100
C|HIMS|20260108|10:35:00.072752|S|18|34.38|0|18
C|HIMS|20260108|10:35:16.908687|S|100|34.37|0|100
C|HIMS|20260108|10:40:45.971231|S|100|34.31|0|100
C|HIMS|20260108|10:58:21.942506|S|100|33.945|0|100
C|HIMS|20260108|11:00:13.182447|S|20|33.9|0|20
C|HIMS|20260108|11:07:00.068784|S|88|33.81|0|88
C|HIMS|20260108|11:09:07.154518|S|128|33.815|0|128
C|HIMS|20260108|11:14:38.661778|S|17|33.76|0|17
C|HIMS|20260108|11:14:38.661795|S|83|33.76|0|83
C|HIMS|20260108|11:15:50.936114|S|76|33.67|0|76
C|HIMS|20260108|11:15:50.936175|S|74|33.67|0|74
C|HIMS|20260108|11:34:39.016083|S|47|33.83|0|47
C|HIMS|20260108|11:34:58.187858|S|100|33.83|0|100
C|HIMS|20260108|11:36:05.719960|S|100|33.75|0|100
C|HIMS|20260108|11:36:05.720030|S|88|33.75|0|88
C|HIMS|20260108|11:44:24.519096|S|88|33.99|0|88
C|HIMS|20260108|11:49:45.615249|S|100|34.06|0|100
C|HIMS|20260108|11:52:58.141596|S|80|34.03|0|80
C|HIMS|20260108|12:05:55.805900|S|44|34.06|0|44
C|HIMS|20260108|12:07:00.775016|S|1|34.165|0|1
C|HIMS|20260108|12:13:21.741061|S|88|34.24|0|88
C|HIMS|20260108|12:13:21.741124|S|88|34.24|0|88
C|HIMS|20260108|12:30:46.933728|S|12|34.32|0|12
C|HIMS|20260108|12:49:36.848983|S|19|34.21|0|19
C|HIMS|20260108|13:01:05.189112|S|1|34.25|0|1
C|HIMS|20260108|13:21:27.878900|S|100|33.905|0|100
C|HIMS|20260108|13:23:05.750151|S|88|33.885|0|88
C|HIMS|20260108|13:28:39.637040|S|10|33.86|0|10
C|HIMS|20260108|13:45:32.332427|S|100|33.905|0|100
C|HIMS|20260108|13:45:32.339855|S|200|33.905|0|200
C|HIMS|20260108|13:46:06.946389|S|88|33.885|0|88
C|HIMS|20260108|13:46:06.946459|S|12|33.885|0|12
C|HIMS|20260108|13:48:31.452293|S|100|33.9|0|100
C|HIMS|20260108|13:50:10.236983|S|100|33.92|0|100
C|HIMS|20260108|13:50:52.359645|S|100|33.92|0|100
C|HIMS|20260108|13:50:54.672925|S|100|33.92|0|100
C|HIMS|20260108|13:51:44.289450|S|100|33.95|0|100
C|HIMS|20260108|14:26:14.213080|S|5|33.84|0|5
C|HIMS|20260108|14:43:01.261774|S|80|33.9|0|80
C|HIMS|20260108|14:47:09.210307|S|1|33.88|0|1
C|HIMS|20260108|15:04:56.683921|S|100|33.89|0|100
C|HIMS|20260108|15:16:43.783821|S|100|33.705|0|100
C|HIMS|20260108|15:18:48.481649|S|54|33.7|0|54
C|HIMS|20260108|15:22:27.011295|S|54|33.7|0|54
C|HIMS|20260108|15:28:42.059624|S|75|33.68|0|75
C|HIMS|20260108|15:31:28.744847|S|80|33.69|0|80
C|HIMS|20260108|15:37:13.550727|S|88|33.645|0|88
C|HIMS|20260108|15:37:13.550815|S|112|33.645|0|112
C|HIMS|20260108|15:43:55.665246|S|100|33.555|0|100
C|HIMS|20260108|15:43:55.665277|S|88|33.555|0|88
C|HIMS|20260108|15:43:55.665342|S|12|33.555|0|12
C|HIMS|20260108|15:44:50.001414|S|100|33.56|0|100
C|HIMS|20260108|15:45:04.195808|S|100|33.56|0|100
C|HIMS|20260108|15:45:09.129245|S|100|33.53|0|100
C|HIMS|20260108|15:45:09.176186|S|1|33.53|0|1
C|HIMS|20260108|15:45:15.383891|S|9|33.53|0|9
C|HIMS|20260108|15:45:24.097670|S|100|33.52|0|100
C|HIMS|20260108|15:45:47.478462|S|24|33.535|0|24
C|HIMS|20260108|15:46:50.800363|S|200|33.515|0|200
C|HIMS|20260108|15:46:50.801162|S|100|33.52|0|100
C|HIMS|20260108|15:46:58.349632|S|100|33.525|0|100
C|HIMS|20260108|15:47:03.086009|S|100|33.525|0|100
C|HIMS|20260108|15:47:09.258174|S|100|33.525|0|100
C|HIMS|20260108|15:47:15.788821|S|100|33.52|0|100
C|HIMS|20260108|15:48:02.025747|S|100|33.545|0|100
C|HIMS|20260108|15:48:04.753909|S|88|33.555|0|88
C|HIMS|20260108|15:48:04.753971|S|88|33.555|0|88
C|HIMS|20260108|15:48:27.884835|S|16|33.54|0|16
C|HIMS|20260108|15:48:33.845215|S|15|33.55|0|15
C|HIMS|20260108|15:48:33.856080|S|100|33.54|0|100
C|HIMS|20260108|15:48:55.444328|S|5|33.54|0|5
C|HIMS|20260108|15:49:00.449934|S|97|33.56|0|97
C|HIMS|20260108|15:50:04.852343|S|100|33.63|0|100
C|HIMS|20260108|15:50:18.677879|S|94|33.61|0|94
C|HIMS|20260108|15:51:10.062795|S|100|33.62|0|100
C|HIMS|20260108|15:51:11.145935|S|75|33.61|0|75
C|HIMS|20260108|15:51:41.954697|S|100|33.61|0|100
C|HIMS|20260108|15:53:25.963871|S|100|33.7|0|100
C|HIMS|20260108|15:53:42.833261|S|26|33.69|0|26
C|HIMS|20260108|15:54:16.064245|S|1|33.7|0|1
C|HIMS|20260108|15:54:29.115209|S|5|33.72|0|5
C|HIMS|20260108|15:54:40.896987|S|100|33.74|0|100
C|HIMS|20260108|15:55:00.285501|S|54|33.75|0|54
C|HIMS|20260108|15:55:24.890313|S|100|33.75|0|100
C|HIMS|20260108|15:55:24.902211|S|100|33.75|0|100
C|HIMS|20260108|15:55:44.058993|S|100|33.8|0|100
C|HIMS|20260108|15:55:59.439170|S|100|33.79|0|100
C|HIMS|20260108|15:56:00.038653|S|80|33.8|0|80
C|HIMS|20260108|15:56:50.455024|S|1|33.83|0|1
C|HIMS|20260108|15:57:08.559086|S|12|33.865|0|12
C|HIMS|20260108|15:57:27.050661|S|47|33.91|0|47
C|HIMS|20260108|15:57:29.059024|S|17|33.88|0|17
C|HIMS|20260108|15:57:29.518389|S|83|33.88|0|83
C|HIMS|20260108|15:57:54.004361|S|100|33.9|0|100
C|HIMS|20260108|15:57:54.554667|S|85|33.9|0|85
C|HIMS|20260108|15:58:01.460804|S|100|33.895|0|100
C|HIMS|20260108|15:58:15.952921|S|100|33.9|0|100
C|HIMS|20260108|15:58:18.000114|S|62|33.89|0|62
C|HIMS|20260108|15:58:18.000114|S|38|33.89|0|38
C|HIMS|20260108|15:58:18.012830|S|7|33.89|0|7
C|HIMS|20260108|15:58:19.643755|S|100|33.89|0|100
C|HIMS|20260108|15:58:38.419202|S|1|33.88|0|1
C|HIMS|20260108|15:58:38.419202|S|99|33.88|0|99
C|HIMS|20260108|15:58:39.048506|S|68|33.88|0|68
C|HIMS|20260108|15:58:39.197691|S|100|33.88|0|100
C|HIMS|20260108|15:58:42.460308|S|75|33.9|0|75
C|HIMS|20260108|15:58:52.382305|S|93|33.92|0|93
C|HIMS|20260108|15:58:59.875333|S|100|33.905|0|100
C|HIMS|20260108|15:58:59.875853|S|25|33.9|0|25
C|HIMS|20260108|15:59:02.497317|S|100|33.905|0|100
C|HIMS|20260108|15:59:08.943582|S|25|33.91|0|25
C|HIMS|20260108|15:59:20.014800|S|50|33.88|0|50
C|HIMS|20260108|15:59:24.068401|S|100|33.875|0|100
C|HIMS|20260108|15:59:24.070174|S|100|33.875|0|100
C|HIMS|20260108|15:59:24.079538|S|49|33.875|0|49
C|HIMS|20260108|15:59:26.476106|S|100|33.885|0|100
C|HIMS|20260108|15:59:32.884197|S|75|33.89|0|75
C|HIMS|20260108|15:59:32.884435|S|75|33.89|0|75
C|HIMS|20260108|15:59:32.979708|S|100|33.88|0|100
C|HIMS|20260108|15:59:33.253139|S|100|33.875|0|100
C|HIMS|20260108|15:59:40.221828|S|14|33.87|0|14
C|HIMS|20260108|15:59:40.935783|S|16|33.87|0|16
C|HIMS|20260108|15:59:43.889974|S|5|33.89|0|5
C|HIMS|20260108|15:59:45.527283|S|2|33.88|0|2
C|HIMS|20260108|15:59:45.677090|S|1|33.88|0|1
C|HIMS|20260108|15:59:48.253606|S|2|33.87|0|2
C|HIMS|20260108|15:59:49.484324|S|100|33.87|0|100
C|HIMS|20260108|15:59:50.642052|S|2|33.87|0|2
C|HIMS|20260108|15:59:50.712073|S|17|33.87|0|17
C|HIMS|20260108|15:59:52.141288|S|99|33.88|0|99
C|HIMS|20260108|15:59:54.917202|S|41|33.87|0|41
C|HIMS|20260108|15:59:55.109758|S|13|33.87|0|13
C|HIMS|20260108|15:59:55.507677|S|3|33.87|0|3
C|HIMS|20260108|15:59:55.561478|S|75|33.87|0|75
C|HIMS|20260108|15:59:56.365510|S|9|33.87|0|9
C|HIMS|20260108|15:59:56.365510|S|72|33.87|0|72
C|HIMS|20260108|15:59:58.047925|S|1|33.87|0|1
C|HIMU|20260108|09:52:32.587378|S|2|49.01|0|2
C|HIMU|20260108|09:52:43.943016|S|2|49.01|0|2
C|HIMU|20260108|09:53:17.615810|S|2|49.01|0|2
C|HIMU|20260108|09:53:21.260085|S|2|49.01|0|2
C|HIMU|20260108|09:53:50.304280|S|2|49.01|0|2
C|HIMU|20260108|09:54:02.488614|S|2|49.01|0|2
C|HIMU|20260108|09:56:31.990322|S|3|49.01|0|3
C|HIMU|20260108|09:57:28.156912|S|3|49.01|0|3
C|HIMU|20260108|09:58:27.240216|S|3|49.01|0|3
C|HIMU|20260108|09:59:14.351167|S|3|49.01|0|3
C|HIMU|20260108|10:00:23.122840|S|4|49|0|4
C|HIMU|20260108|10:01:08.187366|S|5|49|0|5
C|HIMU|20260108|10:58:01.829937|S|193|49.05|0|193
C|HIMX|20260108|10:31:34.394327|S|1|8.24|0|1
C|HIMX|20260108|10:32:36.328685|S|100|8.24|0|100
C|HIMX|20260108|11:13:06.129684|S|51|8.26|0|51
C|HIMX|20260108|11:23:53.874376|S|1|8.26|0|1
C|HIMX|20260108|11:32:09.354009|S|100|8.255|0|100
C|HIMX|20260108|11:35:12.282739|S|1|8.25|0|1
C|HIMX|20260108|11:38:18.473678|S|100|8.26|0|100
C|HIMX|20260108|12:57:12.054113|S|6|8.31|0|6
C|HIMX|20260108|13:11:04.025132|S|1|8.3|0|1
C|HIMX|20260108|13:22:24.429375|S|37|8.34|0|37
C|HIMX|20260108|13:22:24.429417|S|63|8.34|0|63
C|HIMX|20260108|13:59:29.222001|S|24|8.32|0|24
C|HIMX|20260108|14:22:11.063862|S|100|8.32|0|100
C|HIMX|20260108|14:48:07.548571|S|1|8.3|0|1
C|HIMX|20260108|14:49:30.135355|S|7|8.31|0|7
C|HIMX|20260108|14:49:30.135355|S|100|8.31|0|100
C|HIMX|20260108|14:49:36.544860|S|100|8.31|0|100
C|HIMX|20260108|15:01:05.377318|S|28|8.31|0|28
C|HIMX|20260108|15:05:45.267233|S|1|8.31|0|1
C|HIMX|20260108|15:29:52.524817|S|15|8.3|0|15
C|HIMX|20260108|15:30:16.728222|S|100|8.29|0|100
C|HIMX|20260108|15:50:16.128006|S|79|8.27|0|79
C|HIMX|20260108|15:51:07.253527|S|13|8.26|0|13
C|HIMX|20260108|15:58:18.012836|S|99|8.27|0|99
C|HIMX|20260108|15:58:18.026889|S|99|8.27|0|99
C|HIMX|20260108|15:58:44.377952|S|4|8.275|0|4
C|HIMX|20260108|15:59:49.292131|S|12|8.27|0|12
C|HIMX|20260108|15:59:49.292131|S|7|8.27|0|7
C|HIMX|20260108|15:59:49.498751|S|81|8.27|0|81
C|HIMX|20260108|15:59:49.939258|S|13|8.27|0|13
C|HIMX|20260108|15:59:50.243689|S|8|8.27|0|8
C|HIMX|20260108|15:59:51.532185|S|9|8.26|0|9
C|HIMX|20260108|15:59:51.631542|S|24|8.27|0|24
C|HIMX|20260108|15:59:53.107581|S|100|8.27|0|100
C|HIMX|20260108|15:59:53.325842|S|100|8.27|0|100
C|HIMX|20260108|15:59:53.421571|S|4|8.27|0|4
C|HIMX|20260108|15:59:54.063871|S|80|8.26|0|80
C|HIMX|20260108|15:59:54.063871|S|20|8.26|0|20
C|HIMX|20260108|15:59:56.842835|S|2|8.27|0|2
C|HIMX|20260108|15:59:58.162387|S|94|8.27|0|94
C|HIMX|20260108|15:59:58.162387|S|6|8.27|0|6
C|HIMZ|20260108|09:36:06.142673|S|100|6.58|0|100
C|HIMZ|20260108|09:42:55.794046|S|100|6.46|0|100
C|HIMZ|20260108|09:53:05.553080|S|100|6.515|0|100
C|HIMZ|20260108|11:03:22.318267|S|100|6.25|0|100
C|HIMZ|20260108|11:09:16.254447|S|100|6.215|0|100
C|HIMZ|20260108|11:23:30.573581|S|100|6.205|0|100
C|HIMZ|20260108|15:33:15.985754|S|490|6.225|0|490
C|HIMZ|20260108|15:33:15.985778|S|227|6.225|0|227
C|HIMZ|20260108|15:33:15.985849|S|350|6.225|0|350
C|HIO|20260108|10:27:47.794096|S|60|3.75|0|60
C|HIO|20260108|10:33:51.952668|S|40|3.75|0|40
C|HIO|20260108|10:33:51.952669|S|30|3.75|0|30
C|HIO|20260108|10:43:08.035656|S|70|3.75|0|70
C|HIO|20260108|11:13:05.377180|S|50|3.75|0|50
C|HIO|20260108|11:13:31.748694|S|50|3.75|0|50
C|HIO|20260108|11:13:31.748694|S|30|3.75|0|30
C|HIO|20260108|11:18:40.947995|S|100|3.75|0|100
C|HIO|20260108|11:20:21.222520|S|60|3.75|0|60
C|HIO|20260108|11:20:21.223272|S|10|3.75|0|10
C|HIO|20260108|15:59:58.028767|S|60|3.73|0|60
C|HIO|20260108|15:59:58.963127|S|60|3.73|0|60
C|HIPO|20260108|09:54:20.917187|S|61|32.18|0|61
C|HIPO|20260108|13:07:25.041997|S|1|31.98|0|1
C|HIPO|20260108|13:08:09.969294|S|20|31.98|0|20
C|HIT|20260108|09:37:38.278077|S|100|1.64|0|100
C|HIT|20260108|12:28:39.127495|S|220|1.62|0|220
C|HITI|20260108|15:59:30.648350|S|9|2.69|0|9
C|HITI|20260108|15:59:30.648350|S|191|2.685|0|191
C|HITI|20260108|15:59:30.648458|S|100|2.69|0|100
C|HITI|20260108|15:59:30.665847|S|100|2.69|0|100
C|HITI|20260108|15:59:30.665954|S|91|2.69|0|91
C|HIVE|20260108|09:38:28.828606|E|101|3.075|0|101
C|HIVE|20260108|09:39:50.545688|E|300|3.07|0|300
C|HIVE|20260108|09:39:52.661728|E|300|3.075|0|300
C|HIVE|20260108|09:39:53.013887|E|100|3.07|0|100
C|HIVE|20260108|09:39:53.013953|E|100|3.07|0|100
C|HIVE|20260108|09:42:11.755438|E|42|3.07|0|42
C|HIVE|20260108|09:45:36.340466|S|16|3.06|0|16
C|HIVE|20260108|09:49:49.976037|S|15|3.09|0|15
C|HIVE|20260108|09:50:39.639390|E|100|3.09|0|100
C|HIVE|20260108|09:50:41.860304|S|16|3.09|0|16
C|HIVE|20260108|09:51:04.747437|S|400|3.11|0|400
C|HIVE|20260108|09:56:19.870531|S|100|3.1|0|100
C|HIVE|20260108|09:56:19.870728|S|500|3.1|0|500
C|HIVE|20260108|09:57:09.190223|E|131|3.095|0|131
C|HIVE|20260108|09:57:32.020218|S|16|3.09|0|16
C|HIVE|20260108|09:59:12.075730|S|10|3.09|0|10
C|HIVE|20260108|10:33:41.117915|S|200|3.135|0|200
C|HIVE|20260108|10:33:41.118051|E|1000|3.13|0|1000
C|HIVE|20260108|10:48:28.729810|E|897|3.06|0|897
C|HIVE|20260108|10:48:28.729810|E|3|3.06|0|3
C|HIVE|20260108|11:02:15.028904|S|4|3.11|0|4
C|HIVE|20260108|11:02:37.118019|S|10|3.1|0|10
C|HIVE|20260108|11:02:37.118019|S|1|3.1|0|1
C|HIVE|20260108|11:02:45.064358|S|10|3.1|0|10
C|HIVE|20260108|11:07:16.233340|S|80|3.1|0|80
C|HIVE|20260108|11:10:53.257709|S|5|3.09|0|5
C|HIVE|20260108|11:15:05.656272|S|27|3.105|0|27
C|HIVE|20260108|11:23:06.139382|S|5|3.11|0|5
C|HIVE|20260108|11:25:58.090612|S|5|3.11|0|5
C|HIVE|20260108|11:27:18.150307|E|20|3.11|0|20
C|HIVE|20260108|11:27:38.539218|E|100|3.1|0|100
C|HIVE|20260108|11:29:15.969299|E|100|3.11|0|100
C|HIVE|20260108|11:32:06.105513|S|5|3.12|0|5
C|HIVE|20260108|11:35:00.576113|S|5|3.11|0|5
C|HIVE|20260108|11:39:13.886836|S|100|3.1|0|100
C|HIVE|20260108|11:41:27.669200|S|5|3.1|0|5
C|HIVE|20260108|11:43:48.597293|E|100|3.11|0|100
C|HIVE|20260108|11:44:48.479054|E|500|3.11|0|500
C|HIVE|20260108|11:46:17.704094|S|5|3.12|0|5
C|HIVE|20260108|11:48:50.741319|S|5|3.13|0|5
C|HIVE|20260108|11:52:09.154190|E|326|3.12|0|326
C|HIVE|20260108|11:55:48.396688|S|95|3.12|0|95
C|HIVE|20260108|12:05:57.846845|S|1490|3.13|0|1490
C|HIVE|20260108|12:20:30.342882|S|100|3.13|0|100
C|HIVE|20260108|12:21:23.148021|S|100|3.13|0|100
C|HIVE|20260108|12:23:13.677575|S|100|3.15|0|100
C|HIVE|20260108|12:26:49.879218|S|51|3.14|0|51
C|HIVE|20260108|12:28:16.867261|S|100|3.135|0|100
C|HIVE|20260108|12:29:21.421561|S|100|3.13|0|100
C|HIVE|20260108|12:31:45.848492|S|100|3.13|0|100
C|HIVE|20260108|12:33:21.899354|S|5|3.14|0|5
C|HIVE|20260108|12:34:41.611924|S|100|3.13|0|100
C|HIVE|20260108|12:34:48.325284|S|5|3.14|0|5
C|HIVE|20260108|12:36:16.769358|S|100|3.135|0|100
C|HIVE|20260108|12:40:12.053266|S|2|3.15|0|2
C|HIVE|20260108|12:41:56.836972|S|100|3.145|0|100
C|HIVE|20260108|12:44:54.674083|S|3259|3.155|0|3259
C|HIVE|20260108|12:44:54.674083|S|1241|3.155|0|1241
C|HIVE|20260108|12:47:08.080541|S|5|3.16|0|5
C|HIVE|20260108|12:48:07.188619|S|5|3.16|0|5
C|HIVE|20260108|12:58:06.198047|E|100|3.16|0|100
C|HIVE|20260108|12:58:47.568268|S|100|3.15|0|100
C|HIVE|20260108|13:06:23.848886|S|100|3.15|0|100
C|HIVE|20260108|13:06:23.848997|S|200|3.15|0|200
C|HIVE|20260108|13:06:23.851688|S|100|3.15|0|100
C|HIVE|20260108|13:06:23.852120|S|61|3.15|0|61
C|HIVE|20260108|13:06:23.852120|S|39|3.15|0|39
C|HIVE|20260108|13:11:05.779663|S|300|3.145|0|300
C|HIVE|20260108|13:17:16.518384|S|100|3.14|0|100
C|HIVE|20260108|13:30:19.678448|S|100|3.145|0|100
C|HIVE|20260108|13:31:32.503747|S|100|3.145|0|100
C|HIVE|20260108|13:33:04.644626|S|100|3.14|0|100
C|HIVE|20260108|13:34:20.493475|S|100|3.14|0|100
C|HIVE|20260108|13:35:43.627593|S|100|3.14|0|100
C|HIVE|20260108|13:37:06.524077|S|100|3.145|0|100
C|HIVE|20260108|13:41:02.873661|S|200|3.14|0|200
C|HIVE|20260108|13:43:59.799749|S|5|3.14|0|5
C|HIVE|20260108|13:57:44.159981|S|200|3.145|0|200
C|HIVE|20260108|13:59:43.603547|S|100|3.145|0|100
C|HIVE|20260108|14:00:03.680207|S|325|3.16|0|325
C|HIVE|20260108|14:09:28.323735|S|743|3.16|0|743
C|HIVE|20260108|14:10:41.751213|E|400|3.15|0|400
C|HIVE|20260108|14:10:55.833140|S|200|3.16|0|200
C|HIVE|20260108|14:10:55.833229|S|100|3.16|0|100
C|HIVE|20260108|14:11:08.865406|S|5|3.16|0|5
C|HIVE|20260108|14:14:09.109637|S|100|3.155|0|100
C|HIVE|20260108|14:17:27.055141|S|384|3.15|0|384
C|HIVE|20260108|14:19:25.642594|S|5|3.16|0|5
C|HIVE|20260108|14:25:24.075914|S|5|3.18|0|5
C|HIVE|20260108|14:33:44.246912|E|1400|3.16|0|1400
C|HIVE|20260108|14:34:10.877241|E|100|3.16|0|100
C|HIVE|20260108|14:34:35.782841|S|5|3.17|0|5
C|HIVE|20260108|14:36:18.465657|E|100|3.16|0|100
C|HIVE|20260108|14:43:48.253184|S|100|3.15|0|100
C|HIVE|20260108|14:45:23.979839|S|5|3.17|0|5
C|HIVE|20260108|14:45:23.979839|S|23|3.17|0|23
C|HIVE|20260108|14:49:48.639737|S|1|3.16|0|1
C|HIVE|20260108|14:53:16.644044|E|400|3.15|0|400
C|HIVE|20260108|14:56:07.361934|S|98|3.14|0|98
C|HIVE|20260108|14:56:07.361934|S|2|3.14|0|2
C|HIVE|20260108|15:01:27.775816|S|200|3.13|0|200
C|HIVE|20260108|15:01:45.166871|S|100|3.13|0|100
C|HIVE|20260108|15:01:45.166944|S|100|3.13|0|100
C|HIVE|20260108|15:01:48.169625|S|99|3.13|0|99
C|HIVE|20260108|15:08:01.413269|S|100|3.13|0|100
C|HIVE|20260108|15:08:18.732765|S|400|3.13|0|400
C|HIVE|20260108|15:10:42.275843|S|500|3.135|0|500
C|HIVE|20260108|15:13:55.017625|S|93|3.14|0|93
C|HIVE|20260108|15:28:10.777844|S|100|3.11|0|100
C|HIVE|20260108|15:29:11.579977|S|100|3.11|0|100
C|HIVE|20260108|15:40:32.060270|S|5|3.14|0|5
C|HIVE|20260108|15:48:29.255043|S|100|3.13|0|100
C|HIVE|20260108|15:50:50.815052|S|1590|3.125|0|1590
C|HIVE|20260108|15:50:50.815116|S|2010|3.125|0|2010
C|HIVE|20260108|15:51:55.004302|S|5|3.13|0|5
C|HIVE|20260108|15:51:55.004302|S|5|3.13|0|5
C|HIVE|20260108|15:52:52.097159|S|10|3.13|0|10
C|HIVE|20260108|15:53:58.912124|S|16|3.14|0|16
C|HIVE|20260108|15:55:35.567535|S|36|3.14|0|36
C|HIVE|20260108|15:55:35.567535|S|79|3.14|0|79
C|HIVE|20260108|15:56:33.122160|S|10|3.14|0|10
C|HIVE|20260108|15:59:19.946937|S|102|3.14|0|102
C|HIVE|20260108|15:59:50.235795|S|144|3.145|0|144
C|HIVE|20260108|15:59:52.885858|S|10|3.145|0|10
C|HIVE|20260108|15:59:55.090805|S|3|3.145|0|3
C|HIVE|20260108|15:59:55.690761|S|44|3.145|0|44
C|HIVE|20260108|15:59:55.837824|S|512|3.145|0|512
C|HIVE|20260108|15:59:56.171215|S|3|3.145|0|3
C|HIVE|20260108|15:59:56.171215|S|96|3.145|0|96
C|HIW|20260108|10:12:15.006416|S|106|26.74|0|106
C|HIW|20260108|10:28:27.163523|S|100|26.8|0|100
C|HIW|20260108|10:32:31.656572|S|100|26.87|0|100
C|HIW|20260108|10:42:23.210918|S|45|26.975|0|45
C|HIW|20260108|10:45:10.357348|S|150|27.025|0|150
C|HIW|20260108|10:52:24.442646|S|10|26.97|0|10
C|HIW|20260108|10:52:32.278173|S|20|26.95|0|20
C|HIW|20260108|10:53:21.568028|S|1|26.95|0|1
C|HIW|20260108|10:58:30.186211|S|36|26.99|0|36
C|HIW|20260108|10:58:30.186307|S|36|26.99|0|36
C|HIW|20260108|11:02:01.490621|S|200|27.12|0|200
C|HIW|20260108|11:02:18.683579|S|7|27.1|0|7
C|HIW|20260108|11:02:18.683597|S|123|27.1|0|123
C|HIW|20260108|11:07:36.971581|S|20|27.05|0|20
C|HIW|20260108|11:08:27.480953|S|10|27.05|0|10
C|HIW|20260108|11:18:15.905439|S|1|27.08|0|1
C|HIW|20260108|11:18:53.286093|S|1|27.08|0|1
C|HIW|20260108|11:22:24.796335|S|10|27.1|0|10
C|HIW|20260108|11:25:43.539671|S|10|27.09|0|10
C|HIW|20260108|11:35:31.091595|S|100|27.15|0|100
C|HIW|20260108|11:35:33.006938|S|10|27.15|0|10
C|HIW|20260108|11:43:52.523123|S|16|27.17|0|16
C|HIW|20260108|11:54:41.652456|S|60|27.22|0|60
C|HIW|20260108|11:55:19.699947|S|50|27.22|0|50
C|HIW|20260108|11:58:47.762212|S|250|27.26|0|250
C|HIW|20260108|11:58:47.762220|S|150|27.26|0|150
C|HIW|20260108|12:01:28.091694|S|100|27.24|0|100
C|HIW|20260108|12:04:07.440768|S|80|27.26|0|80
C|HIW|20260108|12:06:37.579637|S|15|27.25|0|15
C|HIW|20260108|12:07:15.860649|S|15|27.24|0|15
C|HIW|20260108|12:09:19.001586|S|50|27.23|0|50
C|HIW|20260108|12:14:20.054127|S|20|27.21|0|20
C|HIW|20260108|12:15:30.131888|S|10|27.2|0|10
C|HIW|20260108|12:16:48.226144|S|14|27.19|0|14
C|HIW|20260108|12:16:54.132833|S|10|27.19|0|10
C|HIW|20260108|12:29:45.571406|S|10|27.21|0|10
C|HIW|20260108|12:32:21.467301|S|30|27.21|0|30
C|HIW|20260108|12:50:10.646653|S|256|27.22|0|256
C|HIW|20260108|12:50:14.459524|S|159|27.22|0|159
C|HIW|20260108|12:50:22.089177|S|100|27.23|0|100
C|HIW|20260108|12:54:39.643280|S|75|27.21|0|75
C|HIW|20260108|13:03:44.202415|S|71|27.21|0|71
C|HIW|20260108|13:03:52.314954|S|86|27.21|0|86
C|HIW|20260108|13:14:18.576730|S|70|27.2|0|70
C|HIW|20260108|13:19:52.575764|S|66|27.24|0|66
C|HIW|20260108|13:39:44.463930|S|20|27.25|0|20
C|HIW|20260108|13:50:58.882737|S|40|27.26|0|40
C|HIW|20260108|13:54:18.212967|S|20|27.26|0|20
C|HIW|20260108|13:56:31.325812|S|30|27.24|0|30
C|HIW|20260108|13:56:43.934294|S|40|27.23|0|40
C|HIW|20260108|13:57:03.370520|S|6|27.22|0|6
C|HIW|20260108|13:57:03.370528|S|2|27.22|0|2
C|HIW|20260108|14:08:45.885848|S|10|27.26|0|10
C|HIW|20260108|14:13:51.202592|S|20|27.23|0|20
C|HIW|20260108|14:22:35.825593|S|100|27.28|0|100
C|HIW|20260108|14:23:35.802365|S|120|27.28|0|120
C|HIW|20260108|14:32:43.645739|S|100|27.34|0|100
C|HIW|20260108|14:32:43.646148|S|20|27.34|0|20
C|HIW|20260108|14:35:44.360868|S|27|27.33|0|27
C|HIW|20260108|14:36:42.451560|S|5|27.32|0|5
C|HIW|20260108|14:43:50.327508|S|93|27.3|0|93
C|HIW|20260108|14:44:14.281630|S|25|27.3|0|25
C|HIW|20260108|14:44:14.281698|S|25|27.3|0|25
C|HIW|20260108|14:44:24.602224|S|50|27.29|0|50
C|HIW|20260108|14:49:14.983074|S|12|27.29|0|12
C|HIW|20260108|14:49:24.523033|S|27|27.28|0|27
C|HIW|20260108|14:50:27.792067|S|27|27.28|0|27
C|HIW|20260108|14:50:39.318252|S|86|27.28|0|86
C|HIW|20260108|14:50:39.318252|S|16|27.28|0|16
C|HIW|20260108|14:51:09.904447|S|2|27.29|0|2
C|HIW|20260108|14:53:23.871714|S|100|27.33|0|100
C|HIW|20260108|14:53:24.468236|S|120|27.33|0|120
C|HIW|20260108|14:53:26.525674|S|120|27.33|0|120
C|HIW|20260108|14:53:27.445265|S|3|27.33|0|3
C|HIW|20260108|15:02:20.477615|S|100|27.44|0|100
C|HIW|20260108|15:02:20.478015|S|100|27.44|0|100
C|HIW|20260108|15:13:18.492420|S|100|27.43|0|100
C|HIW|20260108|15:13:28.759729|S|8|27.43|0|8
C|HIW|20260108|15:20:53.162141|S|90|27.4|0|90
C|HIW|20260108|15:20:56.923328|S|50|27.4|0|50
C|HIW|20260108|15:21:00.529640|S|10|27.4|0|10
C|HIW|20260108|15:22:16.227262|S|50|27.4|0|50
C|HIW|20260108|15:24:19.451930|S|60|27.4|0|60
C|HIW|20260108|15:27:19.073764|S|64|27.42|0|64
C|HIW|20260108|15:27:58.523844|S|117|27.43|0|117
C|HIW|20260108|15:28:55.951622|S|100|27.45|0|100
C|HIW|20260108|15:32:41.114099|S|100|27.48|0|100
C|HIW|20260108|15:32:41.114247|S|1|27.48|0|1
C|HIW|20260108|15:32:41.114354|S|139|27.48|0|139
C|HIW|20260108|15:33:02.070466|S|70|27.48|0|70
C|HIW|20260108|15:33:03.272745|S|110|27.48|0|110
C|HIW|20260108|15:34:56.877253|S|3|27.47|0|3
C|HIW|20260108|15:36:01.409134|S|27|27.47|0|27
C|HIW|20260108|15:36:01.409134|S|60|27.47|0|60
C|HIW|20260108|15:36:01.415843|S|170|27.46|0|170
C|HIW|20260108|15:37:34.630183|S|100|27.47|0|100
C|HIW|20260108|15:37:34.630256|S|200|27.47|0|200
C|HIW|20260108|15:38:58.732726|S|60|27.45|0|60
C|HIW|20260108|15:40:00.845285|S|77|27.44|0|77
C|HIW|20260108|15:40:44.567662|S|1|27.44|0|1
C|HIW|20260108|15:40:58.070147|S|1|27.44|0|1
C|HIW|20260108|15:41:25.554133|S|105|27.44|0|105
C|HIW|20260108|15:41:29.116488|S|100|27.44|0|100
C|HIW|20260108|15:41:29.128010|S|77|27.44|0|77
C|HIW|20260108|15:44:47.604094|S|32|27.48|0|32
C|HIW|20260108|15:45:08.017069|S|28|27.48|0|28
C|HIW|20260108|15:48:22.070657|S|150|27.5|0|150
C|HIW|20260108|15:49:49.223808|S|190|27.51|0|190
C|HIW|20260108|15:53:58.241667|S|100|27.54|0|100
C|HIW|20260108|15:54:43.311310|S|250|27.55|0|250
C|HIW|20260108|15:56:44.161097|S|80|27.56|0|80
C|HIW|20260108|15:58:00.553854|S|150|27.53|0|150
C|HIW|20260108|15:58:00.553911|S|25|27.53|0|25
C|HIW|20260108|15:58:00.553928|S|25|27.53|0|25
C|HIW|20260108|15:58:01.508828|S|150|27.52|0|150
C|HIW|20260108|15:59:31.792689|S|30|27.51|0|30
C|HIW|20260108|15:59:47.045733|S|100|27.51|0|100
C|HIX|20260108|15:46:29.743747|S|60|4.17|0|60
C|HIX|20260108|15:59:58.031959|S|80|4.165|0|80
C|HIX|20260108|15:59:58.963184|S|70|4.165|0|70
C|HKD|20260108|13:15:33.506501|S|25|1.42|0|25
C|HL|20260108|09:30:13.297993|S|100|20.275|0|100
C|HL|20260108|09:30:15.714616|S|200|20.245|0|200
C|HL|20260108|09:33:03.897896|S|100|20.47|0|100
C|HL|20260108|09:35:46.046147|S|2|20.61|0|2
C|HL|20260108|09:36:13.738738|S|200|20.715|0|200
C|HL|20260108|09:37:25.107513|S|100|20.82|0|100
C|HL|20260108|09:39:47.281838|S|100|20.67|0|100
C|HL|20260108|09:39:51.840182|S|200|20.67|0|200
C|HL|20260108|09:40:33.383136|S|200|20.62|0|200
C|HL|20260108|09:40:57.806986|S|300|20.77|0|300
C|HL|20260108|09:41:26.494008|S|100|20.7|0|100
C|HL|20260108|09:41:57.965573|S|300|20.62|0|300
C|HL|20260108|09:44:47.653569|S|100|20.71|0|100
C|HL|20260108|09:45:44.123507|S|100|20.67|0|100
C|HL|20260108|09:46:59.808251|S|100|20.77|0|100
C|HL|20260108|09:49:11.646144|S|100|20.67|0|100
C|HL|20260108|09:52:00.533356|S|100|20.435|0|100
C|HL|20260108|09:52:50.491316|S|100|20.5|0|100
C|HL|20260108|09:56:29.759666|S|100|20.405|0|100
C|HL|20260108|10:00:49.006486|S|100|20.4|0|100
C|HL|20260108|10:00:49.006526|S|100|20.4|0|100
C|HL|20260108|10:00:49.006571|S|100|20.4|0|100
C|HL|20260108|10:00:49.006651|S|100|20.4|0|100
C|HL|20260108|10:00:49.006672|S|100|20.4|0|100
C|HL|20260108|10:00:49.006701|S|100|20.4|0|100
C|HL|20260108|10:00:49.006726|S|100|20.4|0|100
C|HL|20260108|10:00:49.006736|S|100|20.4|0|100
C|HL|20260108|10:00:49.006737|S|1000|20.4|0|1000
C|HL|20260108|10:00:49.006759|S|100|20.4|0|100
C|HL|20260108|10:00:49.006777|S|100|20.4|0|100
C|HL|20260108|10:00:49.006793|S|100|20.4|0|100
C|HL|20260108|10:00:49.006804|S|100|20.4|0|100
C|HL|20260108|10:00:49.006831|S|100|20.4|0|100
C|HL|20260108|10:00:49.006843|S|100|20.4|0|100
C|HL|20260108|10:00:49.006866|S|100|20.4|0|100
C|HL|20260108|10:00:49.006945|S|100|20.4|0|100
C|HL|20260108|10:00:49.006967|S|100|20.4|0|100
C|HL|20260108|10:00:49.006977|S|100|20.4|0|100
C|HL|20260108|10:00:49.007003|S|100|20.4|0|100
C|HL|20260108|10:00:49.007011|S|100|20.4|0|100
C|HL|20260108|10:00:49.007025|S|100|20.4|0|100
C|HL|20260108|10:00:49.007086|S|100|20.4|0|100
C|HL|20260108|10:00:49.007107|S|100|20.4|0|100
C|HL|20260108|10:00:49.007138|S|100|20.4|0|100
C|HL|20260108|10:00:49.007159|S|100|20.4|0|100
C|HL|20260108|10:00:49.007177|S|100|20.4|0|100
C|HL|20260108|10:00:49.007198|S|100|20.4|0|100
C|HL|20260108|10:00:49.010765|S|100|20.4|0|100
C|HL|20260108|10:00:49.031634|S|100|20.4|0|100
C|HL|20260108|10:00:50.099734|S|100|20.4|0|100
C|HL|20260108|10:00:50.100069|S|100|20.4|0|100
C|HL|20260108|10:00:50.100144|S|100|20.4|0|100
C|HL|20260108|10:00:50.100154|S|100|20.4|0|100
C|HL|20260108|10:00:50.100177|S|100|20.4|0|100
C|HL|20260108|10:00:50.100187|S|100|20.4|0|100
C|HL|20260108|10:00:50.100188|S|1000|20.4|0|1000
C|HL|20260108|10:00:50.100196|S|100|20.4|0|100
C|HL|20260108|10:00:50.100210|S|100|20.4|0|100
C|HL|20260108|10:00:50.100229|S|100|20.4|0|100
C|HL|20260108|10:00:50.100238|S|100|20.4|0|100
C|HL|20260108|10:00:50.100262|S|100|20.4|0|100
C|HL|20260108|10:00:50.100263|S|10|20.4|0|10
C|HL|20260108|10:00:50.100265|S|10|20.4|0|10
C|HL|20260108|10:00:50.100265|S|90|20.4|0|90
C|HL|20260108|10:00:50.100311|S|90|20.4|0|90
C|HL|20260108|10:00:50.100311|S|100|20.4|0|100
C|HL|20260108|10:00:50.100311|S|10|20.4|0|10
C|HL|20260108|10:00:50.100315|S|100|20.4|0|100
C|HL|20260108|10:00:50.100578|S|100|20.41|0|100
C|HL|20260108|10:00:50.100779|S|100|20.41|0|100
C|HL|20260108|10:00:50.100875|S|100|20.41|0|100
C|HL|20260108|10:00:50.101383|S|100|20.41|0|100
C|HL|20260108|10:00:50.680635|S|100|20.41|0|100
C|HL|20260108|10:00:50.681240|S|100|20.41|0|100
C|HL|20260108|10:00:50.784632|S|50|20.41|0|50
C|HL|20260108|10:00:52.084758|S|50|20.41|0|50
C|HL|20260108|10:00:52.084758|S|50|20.41|0|50
C|HL|20260108|10:00:52.286238|S|50|20.41|0|50
C|HL|20260108|10:00:52.286238|S|100|20.41|0|100
C|HL|20260108|10:00:52.286554|S|100|20.41|0|100
C|HL|20260108|10:00:52.286858|S|100|20.41|0|100
C|HL|20260108|10:00:52.286878|S|100|20.41|0|100
C|HL|20260108|10:00:52.287159|S|100|20.41|0|100
C|HL|20260108|10:00:52.287175|S|100|20.41|0|100
C|HL|20260108|10:00:52.287458|S|100|20.41|0|100
C|HL|20260108|10:00:52.287474|S|100|20.41|0|100
C|HL|20260108|10:00:52.287760|S|100|20.41|0|100
C|HL|20260108|10:00:52.287775|S|100|20.41|0|100
C|HL|20260108|10:00:52.287898|S|100|20.41|0|100
C|HL|20260108|10:00:52.288348|S|100|20.41|0|100
C|HL|20260108|10:00:53.491763|S|100|20.41|0|100
C|HL|20260108|10:00:54.459611|S|100|20.41|0|100
C|HL|20260108|10:00:54.459695|S|100|20.41|0|100
C|HL|20260108|10:00:54.683939|S|100|20.42|0|100
C|HL|20260108|10:00:54.683984|S|100|20.42|0|100
C|HL|20260108|10:00:54.684247|S|100|20.42|0|100
C|HL|20260108|10:00:54.684589|S|100|20.42|0|100
C|HL|20260108|10:00:54.684589|S|100|20.42|0|100
C|HL|20260108|10:00:54.684892|S|100|20.42|0|100
C|HL|20260108|10:00:55.054182|S|100|20.43|0|100
C|HL|20260108|10:00:55.133455|S|100|20.43|0|100
C|HL|20260108|10:00:55.234446|S|50|20.43|0|50
C|HL|20260108|10:08:25.973669|S|100|20.6|0|100
C|HL|20260108|10:23:19.547969|S|100|20.62|0|100
C|HL|20260108|10:36:43.142565|S|100|20.825|0|100
C|HL|20260108|10:37:09.579450|S|100|20.815|0|100
C|HL|20260108|10:37:26.468209|S|100|20.81|0|100
C|HL|20260108|10:39:06.750739|S|100|20.75|0|100
C|HL|20260108|10:39:06.779474|S|100|20.75|0|100
C|HL|20260108|10:39:14.084792|S|45|20.78|0|45
C|HL|20260108|10:46:25.387578|E|100|20.93|0|100
C|HL|20260108|10:46:43.306788|E|100|20.92|0|100
C|HL|20260108|10:49:53.142318|S|1|20.94|0|1
C|HL|20260108|10:54:52.823466|E|11|20.83|0|11
C|HL|20260108|10:54:55.565305|S|100|20.815|0|100
C|HL|20260108|11:00:53.265332|S|100|20.945|0|100
C|HL|20260108|11:11:04.133707|S|2|20.92|0|2
C|HL|20260108|11:13:21.939521|E|300|20.925|0|300
C|HL|20260108|11:25:03.762347|S|100|20.915|0|100
C|HL|20260108|11:30:28.607038|S|100|20.895|0|100
C|HL|20260108|11:30:29.671320|S|1|20.91|0|1
C|HL|20260108|11:37:32.722022|S|200|20.965|0|200
C|HL|20260108|11:37:38.911721|S|200|20.955|0|200
C|HL|20260108|11:38:19.300150|S|100|20.96|0|100
C|HL|20260108|11:40:08.320112|S|100|21.01|0|100
C|HL|20260108|11:48:59.861498|S|100|21.01|0|100
C|HL|20260108|11:50:01.373716|S|1|21.01|0|1
C|HL|20260108|11:52:07.386183|S|1|21.04|0|1
C|HL|20260108|11:59:14.002072|S|1|21.09|0|1
C|HL|20260108|12:00:27.118184|S|1|21.1|0|1
C|HL|20260108|12:04:07.747464|S|100|21.065|0|100
C|HL|20260108|12:04:52.935274|S|99|21.065|0|99
C|HL|20260108|12:06:11.002469|S|100|21.03|0|100
C|HL|20260108|12:09:41.045616|S|100|20.935|0|100
C|HL|20260108|12:09:41.046422|S|100|20.94|0|100
C|HL|20260108|12:09:41.047714|S|100|20.94|0|100
C|HL|20260108|12:09:49.292769|S|100|20.95|0|100
C|HL|20260108|12:10:39.051254|S|63|20.93|0|63
C|HL|20260108|12:11:38.992985|S|52|20.95|0|52
C|HL|20260108|12:13:04.257090|S|1|20.94|0|1
C|HL|20260108|12:22:16.214465|S|100|20.94|0|100
C|HL|20260108|12:23:09.657339|S|100|20.945|0|100
C|HL|20260108|12:25:08.627115|S|100|20.975|0|100
C|HL|20260108|12:32:31.615649|S|100|20.99|0|100
C|HL|20260108|12:36:26.972620|S|100|20.95|0|100
C|HL|20260108|12:37:49.048744|S|62|20.94|0|62
C|HL|20260108|12:37:50.540939|S|38|20.94|0|38
C|HL|20260108|12:38:11.471946|S|100|20.93|0|100
C|HL|20260108|12:39:22.599828|S|1|20.93|0|1
C|HL|20260108|12:43:09.489433|S|100|20.835|0|100
C|HL|20260108|12:44:34.605331|S|100|20.835|0|100
C|HL|20260108|12:44:34.611257|S|100|20.84|0|100
C|HL|20260108|12:45:33.666260|E|23|20.83|0|23
C|HL|20260108|12:46:36.890916|S|100|20.82|0|100
C|HL|20260108|12:47:56.275146|S|90|20.82|0|90
C|HL|20260108|12:48:51.388657|E|94|20.83|0|94
C|HL|20260108|12:49:08.550101|E|100|20.82|0|100
C|HL|20260108|12:51:32.105923|S|90|20.825|0|90
C|HL|20260108|12:53:11.146849|E|75|20.85|0|75
C|HL|20260108|12:56:17.520489|S|1|20.89|0|1
C|HL|20260108|12:57:10.913202|E|100|20.93|0|100
C|HL|20260108|13:02:49.255004|S|70|20.89|0|70
C|HL|20260108|13:02:49.255032|S|30|20.89|0|30
C|HL|20260108|13:07:29.778111|S|100|20.835|0|100
C|HL|20260108|13:07:38.761005|S|100|20.84|0|100
C|HL|20260108|13:13:39.623743|S|100|20.76|0|100
C|HL|20260108|13:20:46.026810|S|1|20.81|0|1
C|HL|20260108|13:26:33.949722|S|100|20.805|0|100
C|HL|20260108|13:26:42.909672|S|1|20.82|0|1
C|HL|20260108|13:33:10.102023|S|100|20.785|0|100
C|HL|20260108|13:33:10.102023|S|100|20.785|0|100
C|HL|20260108|13:42:50.524468|S|100|20.82|0|100
C|HL|20260108|13:43:50.155430|S|1|20.83|0|1
C|HL|20260108|13:44:37.168728|S|100|20.815|0|100
C|HL|20260108|13:53:09.948535|S|100|20.765|0|100
C|HL|20260108|13:53:09.948536|S|100|20.77|0|100
C|HL|20260108|13:57:18.077467|S|59|20.69|0|59
C|HL|20260108|14:00:22.464082|S|18|20.66|0|18
C|HL|20260108|14:04:18.263001|S|85|20.62|0|85
C|HL|20260108|14:04:24.515155|E|100|20.62|0|100
C|HL|20260108|14:04:41.066979|S|100|20.605|0|100
C|HL|20260108|14:04:56.847888|S|1|20.62|0|1
C|HL|20260108|14:11:53.419031|S|100|20.655|0|100
C|HL|20260108|14:14:17.241398|S|100|20.635|0|100
C|HL|20260108|14:14:17.241611|S|100|20.635|0|100
C|HL|20260108|14:16:00.456532|S|100|20.59|0|100
C|HL|20260108|14:16:28.844039|S|100|20.575|0|100
C|HL|20260108|14:17:10.346818|E|100|20.57|0|100
C|HL|20260108|14:17:15.403597|E|100|20.57|0|100
C|HL|20260108|14:17:18.294902|E|100|20.57|0|100
C|HL|20260108|14:18:58.062768|S|1|20.59|0|1
C|HL|20260108|14:19:40.063148|E|86|20.6|0|86
C|HL|20260108|14:30:49.695853|S|100|20.505|0|100
C|HL|20260108|14:33:31.169774|S|100|20.525|0|100
C|HL|20260108|14:35:39.004835|S|100|20.545|0|100
C|HL|20260108|14:36:11.006683|E|100|20.53|0|100
C|HL|20260108|14:37:15.201461|E|100|20.51|0|100
C|HL|20260108|14:37:54.426691|S|100|20.48|0|100
C|HL|20260108|14:37:54.426691|E|100|20.48|0|100
C|HL|20260108|14:38:26.839206|E|100|20.5|0|100
C|HL|20260108|14:39:18.607111|S|43|20.495|0|43
C|HL|20260108|14:39:30.816715|E|46|20.5|0|46
C|HL|20260108|14:39:30.816715|S|57|20.495|0|57
C|HL|20260108|14:40:14.410488|E|5|20.5|0|5
C|HL|20260108|14:40:26.198734|E|41|20.5|0|41
C|HL|20260108|14:40:26.201163|E|15|20.5|0|15
C|HL|20260108|14:41:36.762402|S|100|20.49|0|100
C|HL|20260108|14:41:44.293497|E|30|20.5|0|30
C|HL|20260108|14:41:44.293497|E|70|20.5|0|70
C|HL|20260108|14:42:33.678107|E|100|20.47|0|100
C|HL|20260108|14:42:43.603830|E|100|20.48|0|100
C|HL|20260108|14:42:44.889567|E|100|20.48|0|100
C|HL|20260108|14:42:58.850703|E|68|20.48|0|68
C|HL|20260108|14:43:18.878748|E|100|20.49|0|100
C|HL|20260108|14:47:12.703000|S|1|20.64|0|1
C|HL|20260108|14:48:49.548425|S|1|20.65|0|1
C|HL|20260108|14:54:51.528404|E|9|20.61|0|9
C|HL|20260108|14:55:06.849777|S|100|20.585|0|100
C|HL|20260108|14:57:12.185719|S|76|20.545|0|76
C|HL|20260108|14:57:12.185733|S|24|20.545|0|24
C|HL|20260108|14:58:58.196267|S|100|20.555|0|100
C|HL|20260108|14:58:58.196267|S|6|20.56|0|6
C|HL|20260108|14:59:10.122654|S|94|20.56|0|94
C|HL|20260108|14:59:18.461333|S|1|20.57|0|1
C|HL|20260108|14:59:18.461333|E|18|20.57|0|18
C|HL|20260108|14:59:23.359312|E|82|20.58|0|82
C|HL|20260108|15:03:02.228278|E|33|20.63|0|33
C|HL|20260108|15:04:11.041257|E|54|20.64|0|54
C|HL|20260108|15:06:29.958913|E|100|20.64|0|100
C|HL|20260108|15:07:33.267264|E|100|20.63|0|100
C|HL|20260108|15:08:43.016598|E|83|20.66|0|83
C|HL|20260108|15:08:57.005965|E|100|20.67|0|100
C|HL|20260108|15:12:31.857724|E|50|20.73|0|50
C|HL|20260108|15:13:01.105974|E|45|20.73|0|45
C|HL|20260108|15:13:55.528622|E|32|20.73|0|32
C|HL|20260108|15:13:56.287808|E|68|20.73|0|68
C|HL|20260108|15:15:42.256411|S|60|20.68|0|60
C|HL|20260108|15:16:02.387518|E|100|20.7|0|100
C|HL|20260108|15:17:16.544974|E|100|20.67|0|100
C|HL|20260108|15:18:41.723554|E|7|20.69|0|7
C|HL|20260108|15:20:01.257931|S|100|20.695|0|100
C|HL|20260108|15:21:14.714131|S|100|20.7|0|100
C|HL|20260108|15:21:30.367098|E|1|20.72|0|1
C|HL|20260108|15:21:38.668831|E|32|20.73|0|32
C|HL|20260108|15:22:26.328415|E|100|20.74|0|100
C|HL|20260108|15:27:31.538260|E|60|20.83|0|60
C|HL|20260108|15:29:11.794089|S|100|20.82|0|100
C|HL|20260108|15:29:51.831374|S|1|20.82|0|1
C|HL|20260108|15:30:33.676098|E|100|20.83|0|100
C|HL|20260108|15:33:41.942789|S|100|20.805|0|100
C|HL|20260108|15:35:21.018805|E|100|20.82|0|100
C|HL|20260108|15:35:21.018805|E|100|20.82|0|100
C|HL|20260108|15:35:45.560175|S|100|20.83|0|100
C|HL|20260108|15:35:45.560337|S|100|20.83|0|100
C|HL|20260108|15:35:45.560338|S|100|20.83|0|100
C|HL|20260108|15:35:52.182511|E|2|20.84|0|2
C|HL|20260108|15:36:30.290084|E|88|20.84|0|88
C|HL|20260108|15:36:30.290483|E|12|20.84|0|12
C|HL|20260108|15:36:31.413773|E|42|20.84|0|42
C|HL|20260108|15:36:35.422807|S|12|20.85|0|12
C|HL|20260108|15:37:41.261676|S|2|20.85|0|2
C|HL|20260108|15:38:07.140043|S|200|20.85|0|200
C|HL|20260108|15:38:07.835722|S|6|20.87|0|6
C|HL|20260108|15:38:12.139690|S|78|20.875|0|78
C|HL|20260108|15:39:58.349997|S|30|20.81|0|30
C|HL|20260108|15:41:17.478263|E|100|20.8|0|100
C|HL|20260108|15:41:20.177251|E|5|20.8|0|5
C|HL|20260108|15:41:20.177305|E|5|20.8|0|5
C|HL|20260108|15:41:20.177704|E|5|20.8|0|5
C|HL|20260108|15:41:21.181943|E|100|20.8|0|100
C|HL|20260108|15:41:27.984091|E|100|20.8|0|100
C|HL|20260108|15:41:34.719721|E|100|20.8|0|100
C|HL|20260108|15:42:24.797949|S|100|20.805|0|100
C|HL|20260108|15:42:59.024171|S|6|20.82|0|6
C|HL|20260108|15:42:59.374036|E|98|20.82|0|98
C|HL|20260108|15:44:34.756785|E|49|20.83|0|49
C|HL|20260108|15:45:07.302016|E|100|20.92|0|100
C|HL|20260108|15:45:12.701262|E|85|20.92|0|85
C|HL|20260108|15:48:22.516862|E|48|20.95|0|48
C|HL|20260108|15:49:35.416870|S|100|20.945|0|100
C|HL|20260108|15:51:49.071991|S|100|20.97|0|100
C|HL|20260108|15:51:49.072051|S|100|20.97|0|100
C|HL|20260108|15:51:49.072104|S|100|20.97|0|100
C|HL|20260108|15:51:49.072156|S|100|20.97|0|100
C|HL|20260108|15:53:08.669543|E|50|20.97|0|50
C|HL|20260108|15:53:48.658676|S|55|20.945|0|55
C|HL|20260108|15:54:54.510057|S|45|20.96|0|45
C|HL|20260108|15:55:02.938248|S|185|20.955|0|185
C|HL|20260108|15:55:55.910734|S|109|20.985|0|109
C|HL|20260108|15:57:08.975826|S|100|20.995|0|100
C|HL|20260108|15:57:25.154805|S|100|20.985|0|100
C|HL|20260108|15:57:25.307074|S|100|20.985|0|100
C|HL|20260108|15:57:56.426319|S|200|20.985|0|200
C|HL|20260108|15:58:11.272773|S|100|20.995|0|100
C|HL|20260108|15:58:11.425971|E|100|21|0|100
C|HL|20260108|15:58:22.750983|E|25|21.01|0|25
C|HL|20260108|15:58:48.257754|S|90|21.015|0|90
C|HL|20260108|15:58:50.254357|S|11|21.015|0|11
C|HL|20260108|15:58:59.051031|S|108|21.015|0|108
C|HL|20260108|15:59:00.074462|S|2|21.015|0|2
C|HL|20260108|15:59:00.133013|S|2|21.015|0|2
C|HL|20260108|15:59:00.353943|S|387|21.015|0|387
C|HL|20260108|15:59:01.358292|E|13|21.02|0|13
C|HL|20260108|15:59:02.054670|S|12|21.02|0|12
C|HL|20260108|15:59:03.050364|E|100|21.02|0|100
C|HL|20260108|15:59:03.051902|S|12|21.02|0|12
C|HL|20260108|15:59:04.052653|S|12|21.02|0|12
C|HL|20260108|15:59:05.821002|S|600|21.015|0|600
C|HL|20260108|15:59:07.295559|S|8|21.015|0|8
C|HL|20260108|15:59:21.876029|E|100|21|0|100
C|HL|20260108|15:59:22.464501|S|17|21.005|0|17
C|HL|20260108|15:59:29.467717|S|100|21.005|0|100
C|HL|20260108|15:59:30.077738|E|100|21|0|100
C|HL|20260108|15:59:31.383917|E|30|20.99|0|30
C|HL|20260108|15:59:35.996988|E|54|20.99|0|54
C|HL|20260108|15:59:35.996989|E|43|20.99|0|43
C|HL|20260108|15:59:43.431374|E|100|21|0|100
C|HL|20260108|15:59:44.628960|E|94|21|0|94
C|HL|20260108|15:59:45.140661|E|100|21.01|0|100
C|HL|20260108|15:59:45.439206|E|100|21|0|100
C|HL|20260108|15:59:45.441643|E|34|21|0|34
C|HL|20260108|15:59:51.437192|E|42|21.01|0|42
C|HL|20260108|15:59:51.665110|S|6|21.005|0|6
C|HL|20260108|15:59:51.667869|S|94|21.005|0|94
C|HL|20260108|15:59:51.667869|E|6|21.01|0|6
C|HL|20260108|15:59:51.706121|S|94|21.005|0|94
C|HL|20260108|15:59:51.740148|S|6|21.005|0|6
C|HL|20260108|15:59:51.740148|E|41|21.01|0|41
C|HL|20260108|15:59:55.007454|E|6|21.01|0|6
C|HL|20260108|15:59:55.046858|E|60|21.01|0|60
C|HL|20260108|15:59:55.240396|E|34|21.01|0|34
C|HL|20260108|15:59:55.240396|E|37|21.01|0|37
C|HL|20260108|15:59:55.321654|E|16|21.01|0|16
C|HL|20260108|15:59:55.535340|E|3|21.01|0|3
C|HL|20260108|15:59:55.535347|E|2|21.01|0|2
C|HL|20260108|15:59:55.881341|E|21|21.01|0|21
C|HL|20260108|15:59:55.881833|E|1|21.01|0|1
C|HL|20260108|15:59:55.939690|E|66|21.01|0|66
C|HL|20260108|15:59:55.939779|E|12|21.01|0|12
C|HL|20260108|15:59:55.939780|E|66|21.01|0|66
C|HL|20260108|15:59:56.011607|E|22|21.01|0|22
C|HL|20260108|15:59:56.011608|E|17|21.01|0|17
C|HL|20260108|15:59:57.483531|E|12|21.01|0|12
C|HLF|20260108|10:11:16.727016|S|7|14.44|0|7
C|HLF|20260108|10:39:55.281818|S|100|14.345|0|100
C|HLF|20260108|10:48:10.572242|S|13|14.38|0|13
C|HLF|20260108|10:49:19.030998|S|44|14.38|0|44
C|HLF|20260108|11:23:54.364362|S|1|14.33|0|1
C|HLF|20260108|11:26:13.596841|S|12|14.33|0|12
C|HLF|20260108|11:30:11.771105|S|25|14.345|0|25
C|HLF|20260108|11:30:11.771173|S|25|14.345|0|25
C|HLF|20260108|11:30:11.771231|S|25|14.345|0|25
C|HLF|20260108|12:46:36.360502|S|110|14.485|0|110
C|HLF|20260108|12:55:41.680573|S|20|14.5|0|20
C|HLF|20260108|12:55:41.680853|S|60|14.5|0|60
C|HLF|20260108|12:55:41.680854|S|60|14.5|0|60
C|HLF|20260108|12:55:41.680854|S|20|14.5|0|20
C|HLF|20260108|13:00:24.404010|S|10|14.6|0|10
C|HLF|20260108|13:04:59.542041|S|30|14.58|0|30
C|HLF|20260108|13:08:44.019354|S|3|14.58|0|3
C|HLF|20260108|13:19:01.883378|S|2|14.52|0|2
C|HLF|20260108|13:20:47.022868|S|10|14.52|0|10
C|HLF|20260108|13:21:54.136886|S|110|14.53|0|110
C|HLF|20260108|13:26:44.395413|S|43|14.53|0|43
C|HLF|20260108|13:26:44.395782|S|7|14.53|0|7
C|HLF|20260108|13:37:24.888224|S|6|14.54|0|6
C|HLF|20260108|13:37:29.084182|S|7|14.54|0|7
C|HLF|20260108|13:37:44.054450|S|7|14.54|0|7
C|HLF|20260108|13:38:35.616196|S|3|14.55|0|3
C|HLF|20260108|13:47:38.106486|S|10|14.53|0|10
C|HLF|20260108|13:48:27.954286|S|10|14.53|0|10
C|HLF|20260108|13:49:53.492497|S|10|14.525|0|10
C|HLF|20260108|13:57:02.355837|S|5|14.53|0|5
C|HLF|20260108|13:58:20.977130|S|50|14.53|0|50
C|HLF|20260108|14:13:54.692698|S|10|14.55|0|10
C|HLF|20260108|14:17:01.771906|S|20|14.56|0|20
C|HLF|20260108|14:17:30.386121|S|20|14.55|0|20
C|HLF|20260108|14:22:24.081446|S|100|14.57|0|100
C|HLF|20260108|14:30:57.798791|S|100|14.58|0|100
C|HLF|20260108|14:31:00.107256|S|40|14.58|0|40
C|HLF|20260108|14:32:27.715318|S|10|14.6|0|10
C|HLF|20260108|14:32:52.190330|S|50|14.6|0|50
C|HLF|20260108|15:07:15.524704|S|168|14.6|0|168
C|HLF|20260108|15:07:15.524760|S|28|14.6|0|28
C|HLF|20260108|15:07:15.524788|S|4|14.6|0|4
C|HLF|20260108|15:38:18.204038|S|5|14.61|0|5
C|HLF|20260108|15:45:23.719479|S|100|14.6|0|100
C|HLF|20260108|15:49:12.921144|S|100|14.59|0|100
C|HLF|20260108|15:49:12.921144|S|1|14.59|0|1
C|HLI|20260108|10:56:10.493003|S|1|182.58|0|1
C|HLI|20260108|10:56:26.782119|S|10|182.58|0|10
C|HLI|20260108|10:57:51.826000|S|1|182.63|0|1
C|HLI|20260108|10:58:01.791234|S|1|182.65|0|1
C|HLI|20260108|10:58:43.158858|S|1|182.61|0|1
C|HLI|20260108|11:17:59.294969|S|1|182.2|0|1
C|HLI|20260108|11:18:02.647425|S|1|182.25|0|1
C|HLI|20260108|11:18:14.794108|S|10|182.25|0|10
C|HLI|20260108|11:18:52.650600|S|1|182.39|0|1
C|HLI|20260108|11:19:10.894365|S|16|182.39|0|16
C|HLI|20260108|11:37:16.042552|S|1|182.45|0|1
C|HLI|20260108|11:37:16.042552|S|20|182.45|0|20
C|HLI|20260108|11:38:32.647536|S|1|182.42|0|1
C|HLI|20260108|11:38:35.995173|S|1|182.47|0|1
C|HLI|20260108|11:39:03.895544|S|1|182.62|0|1
C|HLI|20260108|11:39:06.244238|S|1|182.67|0|1
C|HLI|20260108|11:40:21.512404|S|1|182.65|0|1
C|HLI|20260108|11:40:26.925829|S|1|182.61|0|1
C|HLI|20260108|11:40:34.543522|S|10|182.64|0|10
C|HLI|20260108|11:41:20.404268|S|1|182.58|0|1
C|HLI|20260108|11:41:27.210461|S|1|182.6|0|1
C|HLI|20260108|11:41:49.656628|S|1|182.61|0|1
C|HLI|20260108|11:42:21.427480|S|13|182.6|0|13
C|HLI|20260108|12:16:40.682523|S|1|182.98|0|1
C|HLI|20260108|13:12:37.913198|S|1|181.55|0|1
C|HLI|20260108|14:01:00.772353|S|1|180.18|0|1
C|HLI|20260108|14:01:26.925875|S|8|180.12|0|8
C|HLI|20260108|15:27:04.388770|S|15|181.47|0|15
C|HLI|20260108|15:27:06.387715|S|15|181.43|0|15
C|HLI|20260108|15:27:09.646820|S|15|181.43|0|15
C|HLI|20260108|15:27:12.419985|S|15|181.43|0|15
C|HLI|20260108|15:27:15.413635|S|15|181.43|0|15
C|HLI|20260108|15:27:18.418539|S|15|181.44|0|15
C|HLI|20260108|15:27:21.501826|S|15|181.43|0|15
C|HLI|20260108|15:27:24.668135|S|15|181.43|0|15
C|HLI|20260108|15:27:26.007132|S|30|181.43|0|30
C|HLIO|20260108|10:02:47.348658|S|74|57.53|0|74
C|HLIO|20260108|10:02:52.181090|S|74|57.52|0|74
C|HLIO|20260108|13:29:12.255629|S|64|58.74|0|64
C|HLIO|20260108|15:17:38.017130|S|5|59.04|0|5
C|HLIT|20260108|09:50:29.113962|S|88|9.88|0|88
C|HLIT|20260108|11:07:45.638491|S|100|9.675|0|100
C|HLIT|20260108|11:27:12.298520|S|13|9.7|0|13
C|HLIT|20260108|13:22:01.914543|S|3|9.62|0|3
C|HLIT|20260108|15:44:14.203612|S|56|9.62|0|56
C|HLIT|20260108|15:50:00.130272|S|100|9.61|0|100
C|HLIT|20260108|15:50:00.143060|S|65|9.61|0|65
C|HLIT|20260108|15:58:05.617378|S|100|9.6|0|100
C|HLIT|20260108|15:59:49.337704|S|100|9.6|0|100
C|HLIT|20260108|15:59:50.541243|S|6|9.6|0|6
C|HLIT|20260108|15:59:51.319151|S|9|9.6|0|9
C|HLIT|20260108|15:59:51.467426|S|13|9.6|0|13
C|HLIT|20260108|15:59:51.584263|S|11|9.6|0|11
C|HLIT|20260108|15:59:51.625601|S|1|9.6|0|1
C|HLIT|20260108|15:59:52.249440|S|13|9.6|0|13
C|HLIT|20260108|15:59:52.783008|S|1|9.6|0|1
C|HLIT|20260108|15:59:54.559362|S|34|9.6|0|34
C|HLIT|20260108|15:59:55.076373|S|7|9.6|0|7
C|HLIT|20260108|15:59:55.385724|S|8|9.6|0|8
C|HLIT|20260108|15:59:56.879609|S|12|9.6|0|12
C|HLIT|20260108|15:59:58.048480|S|81|9.6|0|81
C|HLLY|20260108|10:17:21.009349|S|7|4.2|0|7
C|HLLY|20260108|10:32:27.472318|S|2|4.18|0|2
C|HLLY|20260108|10:32:27.472342|S|2|4.18|0|2
C|HLLY|20260108|10:44:45.446427|S|2|4.16|0|2
C|HLLY|20260108|10:44:45.446427|S|1|4.16|0|1
C|HLLY|20260108|11:45:41.720067|S|3|4.16|0|3
C|HLLY|20260108|11:45:42.276855|S|63|4.15|0|63
C|HLLY|20260108|12:18:03.980853|S|76|4.175|0|76
C|HLLY|20260108|12:19:15.756301|S|82|4.18|0|82
C|HLLY|20260108|12:19:41.757091|S|70|4.18|0|70
C|HLLY|20260108|12:19:47.091743|S|30|4.18|0|30
C|HLLY|20260108|12:57:32.623959|S|100|4.165|0|100
C|HLLY|20260108|12:57:32.663102|S|100|4.165|0|100
C|HLLY|20260108|13:07:04.460578|S|80|4.14|0|80
C|HLLY|20260108|13:08:06.156303|S|94|4.13|0|94
C|HLLY|20260108|13:16:38.238566|S|100|4.11|0|100
C|HLLY|20260108|13:21:13.825270|S|57|4.12|0|57
C|HLLY|20260108|13:22:48.017941|S|11|4.11|0|11
C|HLLY|20260108|13:51:32.891868|S|79|4.12|0|79
C|HLLY|20260108|13:54:58.786180|S|76|4.12|0|76
C|HLLY|20260108|13:56:13.478912|S|88|4.115|0|88
C|HLLY|20260108|13:57:05.038781|S|2|4.11|0|2
C|HLLY|20260108|13:57:53.323898|S|100|4.115|0|100
C|HLLY|20260108|13:58:51.343394|S|93|4.12|0|93
C|HLLY|20260108|14:00:31.486116|S|100|4.12|0|100
C|HLLY|20260108|14:00:42.003447|S|100|4.12|0|100
C|HLLY|20260108|14:15:25.881139|S|10|4.12|0|10
C|HLLY|20260108|14:27:10.015354|S|19|4.11|0|19
C|HLLY|20260108|14:27:10.015455|S|81|4.11|0|81
C|HLLY|20260108|14:48:11.940037|S|88|4.09|0|88
C|HLLY|20260108|14:48:39.000115|S|86|4.09|0|86
C|HLLY|20260108|14:49:59.299107|S|76|4.09|0|76
C|HLLY|20260108|14:51:05.250824|S|100|4.1|0|100
C|HLLY|20260108|14:51:09.870729|S|78|4.1|0|78
C|HLLY|20260108|14:51:39.659080|S|71|4.1|0|71
C|HLLY|20260108|14:52:17.839530|S|75|4.095|0|75
C|HLLY|20260108|14:52:40.479619|S|74|4.1|0|74
C|HLLY|20260108|14:55:19.039600|S|82|4.095|0|82
C|HLLY|20260108|14:55:33.362780|S|66|4.095|0|66
C|HLLY|20260108|14:55:33.362780|S|17|4.095|0|17
C|HLLY|20260108|15:33:46.744607|S|100|4.105|0|100
C|HLLY|20260108|15:33:46.862033|S|100|4.105|0|100
C|HLLY|20260108|15:59:51.922371|S|11|4.1|0|11
C|HLLY|20260108|15:59:55.099708|S|7|4.1|0|7
C|HLLY|20260108|15:59:56.863809|S|93|4.1|0|93
C|HLMN|20260108|10:16:08.342718|S|100|9.755|0|100
C|HLMN|20260108|10:16:08.342733|S|100|9.75|0|100
C|HLMN|20260108|10:16:28.289945|S|100|9.76|0|100
C|HLMN|20260108|10:24:46.227248|S|100|9.75|0|100
C|HLMN|20260108|10:34:24.583770|S|100|9.725|0|100
C|HLMN|20260108|10:35:02.911320|S|1|9.7|0|1
C|HLMN|20260108|10:38:31.415513|S|100|9.725|0|100
C|HLMN|20260108|11:05:22.319028|S|100|9.72|0|100
C|HLMN|20260108|11:05:22.319076|S|100|9.72|0|100
C|HLMN|20260108|11:21:53.301188|S|100|9.73|0|100
C|HLMN|20260108|11:25:27.298050|S|100|9.705|0|100
C|HLMN|20260108|11:25:53.361984|S|16|9.71|0|16
C|HLMN|20260108|11:29:29.471885|S|100|9.745|0|100
C|HLMN|20260108|11:37:57.519958|S|100|9.725|0|100
C|HLMN|20260108|11:37:57.519958|S|1|9.72|0|1
C|HLMN|20260108|11:45:39.010143|S|200|9.73|0|200
C|HLMN|20260108|11:52:35.191499|S|100|9.74|0|100
C|HLMN|20260108|12:01:06.562375|S|100|9.79|0|100
C|HLMN|20260108|12:10:46.537588|S|1|9.76|0|1
C|HLMN|20260108|12:14:06.629626|S|100|9.745|0|100
C|HLMN|20260108|12:14:06.642516|S|100|9.74|0|100
C|HLMN|20260108|12:15:30.859391|S|100|9.745|0|100
C|HLMN|20260108|12:21:23.538295|S|100|9.785|0|100
C|HLMN|20260108|12:23:02.985496|S|1|9.78|0|1
C|HLMN|20260108|12:48:30.696831|S|1|9.88|0|1
C|HLMN|20260108|12:48:30.696831|S|100|9.88|0|100
C|HLMN|20260108|13:07:16.095592|S|100|9.86|0|100
C|HLMN|20260108|13:07:46.780971|S|100|9.86|0|100
C|HLMN|20260108|13:09:26.818224|S|100|9.86|0|100
C|HLMN|20260108|13:12:08.151148|S|100|9.84|0|100
C|HLMN|20260108|13:25:54.732047|S|100|9.84|0|100
C|HLMN|20260108|13:27:37.964688|S|100|9.84|0|100
C|HLMN|20260108|13:28:10.583300|S|3|9.84|0|3
C|HLMN|20260108|13:34:18.976551|S|28|9.845|0|28
C|HLMN|20260108|13:34:18.976551|S|72|9.84|0|72
C|HLMN|20260108|13:34:35.286161|S|57|9.865|0|57
C|HLMN|20260108|13:41:57.412344|S|1|9.84|0|1
C|HLMN|20260108|13:49:12.315017|S|1|9.85|0|1
C|HLMN|20260108|13:56:53.390391|S|100|9.85|0|100
C|HLMN|20260108|13:59:42.373579|S|100|9.84|0|100
C|HLMN|20260108|14:03:10.453332|S|100|9.82|0|100
C|HLMN|20260108|14:09:59.561606|S|100|9.81|0|100
C|HLMN|20260108|14:09:59.561606|S|1|9.81|0|1
C|HLMN|20260108|14:14:39.504328|S|100|9.82|0|100
C|HLMN|20260108|14:20:27.923849|S|100|9.83|0|100
C|HLMN|20260108|14:22:37.937976|S|98|9.83|0|98
C|HLMN|20260108|14:26:28.937903|S|100|9.83|0|100
C|HLMN|20260108|14:34:05.549899|S|100|9.86|0|100
C|HLMN|20260108|14:41:17.674850|S|100|9.85|0|100
C|HLMN|20260108|14:42:42.193394|S|19|9.86|0|19
C|HLMN|20260108|14:46:36.298309|S|1|9.86|0|1
C|HLMN|20260108|14:47:30.845110|S|100|9.86|0|100
C|HLMN|20260108|14:55:11.202144|S|1|9.84|0|1
C|HLMN|20260108|14:55:42.642015|S|100|9.84|0|100
C|HLMN|20260108|15:05:34.898327|S|1|9.9|0|1
C|HLMN|20260108|15:05:34.898327|S|100|9.905|0|100
C|HLMN|20260108|15:05:36.205146|S|1|9.9|0|1
C|HLMN|20260108|15:05:37.159047|S|100|9.9|0|100
C|HLMN|20260108|15:06:43.338580|S|100|9.93|0|100
C|HLMN|20260108|15:06:43.340212|S|100|9.94|0|100
C|HLMN|20260108|15:06:46.355522|S|100|9.94|0|100
C|HLMN|20260108|15:10:39.309953|S|83|9.95|0|83
C|HLMN|20260108|15:10:39.309953|S|1|9.95|0|1
C|HLMN|20260108|15:15:08.174374|S|100|9.87|0|100
C|HLMN|20260108|15:15:31.262567|S|100|9.84|0|100
C|HLMN|20260108|15:15:59.816445|S|100|9.84|0|100
C|HLMN|20260108|15:15:59.816729|S|100|9.835|0|100
C|HLMN|20260108|15:16:00.977624|S|100|9.825|0|100
C|HLMN|20260108|15:16:03.387961|S|100|9.825|0|100
C|HLMN|20260108|15:18:48.200272|S|1|9.84|0|1
C|HLMN|20260108|15:29:27.423726|S|11|9.84|0|11
C|HLMN|20260108|15:44:04.378435|S|84|9.76|0|84
C|HLMN|20260108|15:52:59.311418|S|100|9.715|0|100
C|HLMN|20260108|15:54:17.104364|S|14|9.73|0|14
C|HLMN|20260108|15:54:50.056600|S|100|9.7|0|100
C|HLMN|20260108|15:54:58.341642|S|15|9.72|0|15
C|HLMN|20260108|15:57:34.333721|S|15|9.72|0|15
C|HLMN|20260108|15:57:49.071056|S|100|9.715|0|100
C|HLMN|20260108|15:59:22.213864|S|100|9.71|0|100
C|HLMN|20260108|15:59:22.214220|S|7|9.71|0|7
C|HLMN|20260108|15:59:50.319303|S|100|9.71|0|100
C|HLMN|20260108|15:59:50.319303|S|100|9.71|0|100
C|HLMN|20260108|15:59:50.319303|S|100|9.71|0|100
C|HLMN|20260108|15:59:50.619496|S|9|9.71|0|9
C|HLMN|20260108|15:59:51.498719|S|36|9.71|0|36
C|HLMN|20260108|15:59:54.640158|S|98|9.7|0|98
C|HLMN|20260108|15:59:54.809196|S|100|9.7|0|100
C|HLMN|20260108|15:59:55.052715|S|100|9.715|0|100
C|HLMN|20260108|15:59:55.055211|S|25|9.715|0|25
C|HLMN|20260108|15:59:55.144834|S|100|9.715|0|100
C|HLMN|20260108|15:59:55.442123|S|90|9.71|0|90
C|HLMN|20260108|15:59:56.727687|S|2|9.71|0|2
C|HLMN|20260108|15:59:56.820934|S|7|9.71|0|7
C|HLN|20260108|09:39:50.271348|S|42|9.99|0|42
C|HLN|20260108|09:40:11.682362|S|40|10|0|40
C|HLN|20260108|09:40:12.744610|S|90|10|0|90
C|HLN|20260108|09:40:16.080798|S|186|10.01|0|186
C|HLN|20260108|09:40:22.199394|S|35|10.01|0|35
C|HLN|20260108|09:45:42.217351|S|49|10.005|0|49
C|HLN|20260108|09:50:08.344755|S|73|10.025|0|73
C|HLN|20260108|09:51:23.251857|S|201|10.04|0|201
C|HLN|20260108|09:51:37.364514|S|10|10.035|0|10
C|HLN|20260108|09:52:42.564557|S|10|10.02|0|10
C|HLN|20260108|09:55:07.087434|S|75|10.02|0|75
C|HLN|20260108|10:00:00.083699|S|4|10.02|0|4
C|HLN|20260108|10:00:03.163606|S|3|10.02|0|3
C|HLN|20260108|10:00:09.170873|S|26|10.01|0|26
C|HLN|20260108|10:02:08.284220|S|29|10.025|0|29
C|HLN|20260108|10:03:34.023753|S|38|10.04|0|38
C|HLN|20260108|10:03:35.099243|S|353|10.04|0|353
C|HLN|20260108|10:05:27.666872|S|16|10.04|0|16
C|HLN|20260108|10:07:41.431229|S|60|10.02|0|60
C|HLN|20260108|10:16:22.270050|S|100|10.04|0|100
C|HLN|20260108|10:16:22.344028|S|3|10.04|0|3
C|HLN|20260108|10:16:22.437352|S|26|10.04|0|26
C|HLN|20260108|10:25:19.773170|S|26|10.005|0|26
C|HLN|20260108|10:27:27.361035|S|21|10.01|0|21
C|HLN|20260108|10:28:02.349522|S|3|10.01|0|3
C|HLN|20260108|10:28:05.516733|S|21|10.01|0|21
C|HLN|20260108|10:28:54.745122|S|24|10|0|24
C|HLN|20260108|10:29:31.092452|S|4|10|0|4
C|HLN|20260108|10:29:50.786653|S|1|10|0|1
C|HLN|20260108|10:30:13.965721|S|5|10|0|5
C|HLN|20260108|10:34:53.334213|S|8|10.01|0|8
C|HLN|20260108|10:34:54.404229|S|27|10.01|0|27
C|HLN|20260108|10:34:59.360031|S|6|10.02|0|6
C|HLN|20260108|10:34:59.434127|S|9|10.02|0|9
C|HLN|20260108|10:35:27.601551|S|20|10.02|0|20
C|HLN|20260108|10:35:27.601551|S|5|10.02|0|5
C|HLN|20260108|10:35:27.601552|S|5|10.02|0|5
C|HLN|20260108|10:36:30.761517|S|24|10.015|0|24
C|HLN|20260108|10:36:44.854952|S|100|10.02|0|100
C|HLN|20260108|10:42:48.709859|S|100|10.02|0|100
C|HLN|20260108|10:44:34.017143|S|100|10.03|0|100
C|HLN|20260108|10:44:49.937218|S|100|10.03|0|100
C|HLN|20260108|10:46:56.192753|S|15|10.02|0|15
C|HLN|20260108|10:46:57.671153|S|61|10.01|0|61
C|HLN|20260108|10:48:55.198217|S|21|10.03|0|21
C|HLN|20260108|10:50:25.285453|S|16|10.03|0|16
C|HLN|20260108|10:52:11.863326|S|42|10.03|0|42
C|HLN|20260108|10:52:27.326873|S|10|10.02|0|10
C|HLN|20260108|10:54:37.807858|S|7|10.035|0|7
C|HLN|20260108|10:54:49.339807|S|42|10.04|0|42
C|HLN|20260108|10:57:05.644491|S|11|10.02|0|11
C|HLN|20260108|11:02:39.461931|S|42|10.06|0|42
C|HLN|20260108|11:03:58.264552|S|10|10.05|0|10
C|HLN|20260108|11:04:17.910081|S|42|10.055|0|42
C|HLN|20260108|11:04:41.190006|S|64|10.05|0|64
C|HLN|20260108|11:05:27.208518|S|1|10.06|0|1
C|HLN|20260108|11:05:28.166774|S|32|10.065|0|32
C|HLN|20260108|11:10:58.311421|S|7|10.05|0|7
C|HLN|20260108|11:10:58.379503|S|38|10.05|0|38
C|HLN|20260108|11:14:28.131632|S|64|10.055|0|64
C|HLN|20260108|11:15:04.891098|S|35|10.05|0|35
C|HLN|20260108|11:22:16.482101|S|22|10.035|0|22
C|HLN|20260108|11:23:42.846344|S|100|10.04|0|100
C|HLN|20260108|11:24:05.021627|S|40|10.035|0|40
C|HLN|20260108|11:24:39.031838|S|100|10.04|0|100
C|HLN|20260108|11:24:48.713517|S|15|10.04|0|15
C|HLN|20260108|11:24:50.631096|S|85|10.04|0|85
C|HLN|20260108|11:25:23.768257|S|100|10.04|0|100
C|HLN|20260108|11:25:52.591272|S|53|10.025|0|53
C|HLN|20260108|11:28:24.897806|S|9|10.03|0|9
C|HLN|20260108|11:29:48.852607|S|80|10.03|0|80
C|HLN|20260108|11:29:49.925396|S|1567|10.03|0|1567
C|HLN|20260108|11:30:32.477038|S|1|10.04|0|1
C|HLN|20260108|11:32:02.588731|S|1400|10.02|0|1400
C|HLN|20260108|11:32:27.738144|S|24|10.02|0|24
C|HLN|20260108|11:34:01.050858|S|300|10.02|0|300
C|HLN|20260108|11:42:07.840475|S|24|10.02|0|24
C|HLN|20260108|11:42:07.840476|S|76|10.02|0|76
C|HLN|20260108|11:43:02.648776|S|100|10.015|0|100
C|HLN|20260108|11:43:28.136136|S|100|10.03|0|100
C|HLN|20260108|11:43:57.450757|S|100|10.03|0|100
C|HLN|20260108|11:44:22.803075|S|100|10.03|0|100
C|HLN|20260108|11:45:03.535216|S|100|10.03|0|100
C|HLN|20260108|11:45:23.367137|S|100|10.03|0|100
C|HLN|20260108|11:47:10.852618|S|42|10.03|0|42
C|HLN|20260108|11:54:15.397232|S|42|10.03|0|42
C|HLN|20260108|11:54:45.770573|S|25|10.03|0|25
C|HLN|20260108|11:55:11.209411|S|42|10.03|0|42
C|HLN|20260108|12:00:15.673935|S|27|10.03|0|27
C|HLN|20260108|12:04:09.608950|S|1|10.02|0|1
C|HLN|20260108|12:14:46.939108|S|100|10.035|0|100
C|HLN|20260108|12:15:56.619127|S|100|10.035|0|100
C|HLN|20260108|12:16:54.299128|S|100|10.035|0|100
C|HLN|20260108|12:18:14.599325|S|100|10.035|0|100
C|HLN|20260108|12:18:58.172091|S|300|10.03|0|300
C|HLN|20260108|12:22:30.724628|S|21|10.04|0|21
C|HLN|20260108|12:23:13.291899|S|21|10.04|0|21
C|HLN|20260108|12:23:53.779259|S|21|10.04|0|21
C|HLN|20260108|12:24:17.302860|S|100|10.035|0|100
C|HLN|20260108|12:24:46.885554|S|21|10.035|0|21
C|HLN|20260108|12:24:49.665148|S|100|10.035|0|100
C|HLN|20260108|12:25:23.324689|S|16|10.035|0|16
C|HLN|20260108|12:34:57.640973|S|5|10.03|0|5
C|HLN|20260108|12:47:41.907050|S|5|10.03|0|5
C|HLN|20260108|12:54:33.321531|S|4|10.04|0|4
C|HLN|20260108|12:58:02.525157|S|4|10.04|0|4
C|HLN|20260108|13:02:42.249469|S|300|10.04|0|300
C|HLN|20260108|13:04:59.257672|S|8|10.035|0|8
C|HLN|20260108|13:50:21.645629|S|96|10.05|0|96
C|HLN|20260108|13:55:44.508746|S|4|10.03|0|4
C|HLN|20260108|14:02:13.127641|S|14|10.04|0|14
C|HLN|20260108|14:14:52.322760|S|310|10.03|0|310
C|HLN|20260108|14:14:52.872984|S|90|10.03|0|90
C|HLN|20260108|14:14:52.872984|S|44|10.03|0|44
C|HLN|20260108|14:37:23.815852|S|7|10.02|0|7
C|HLN|20260108|14:37:23.815852|S|24|10.02|0|24
C|HLN|20260108|14:37:23.815852|S|56|10.02|0|56
C|HLN|20260108|14:38:17.169832|S|9|10.02|0|9
C|HLN|20260108|14:38:17.169833|S|50|10.02|0|50
C|HLN|20260108|14:38:17.169833|S|24|10.02|0|24
C|HLN|20260108|14:39:52.363692|S|18|10.01|0|18
C|HLN|20260108|14:40:29.182681|S|51|10.02|0|51
C|HLN|20260108|14:50:26.099700|S|1|10.015|0|1
C|HLN|20260108|14:59:39.032552|S|24|10.01|0|24
C|HLN|20260108|15:09:19.939805|S|4|10|0|4
C|HLN|20260108|15:10:24.669478|S|500|10.005|0|500
C|HLN|20260108|15:13:10.793845|S|21|10.01|0|21
C|HLN|20260108|15:13:55.249808|S|21|10.01|0|21
C|HLN|20260108|15:14:36.795618|S|21|10.01|0|21
C|HLN|20260108|15:15:13.357911|S|27|10.01|0|27
C|HLN|20260108|15:15:26.423537|S|16|10.01|0|16
C|HLN|20260108|15:27:18.290775|S|7|10|0|7
C|HLN|20260108|15:28:36.911210|S|28|10.01|0|28
C|HLN|20260108|15:28:51.262471|S|28|10.01|0|28
C|HLN|20260108|15:28:59.204095|S|7|10|0|7
C|HLN|20260108|15:29:51.724187|S|6|10|0|6
C|HLN|20260108|15:29:53.787812|S|12|10.01|0|12
C|HLN|20260108|15:43:59.026914|S|14|10.025|0|14
C|HLN|20260108|15:44:17.265642|S|14|10.02|0|14
C|HLN|20260108|15:44:48.946669|S|9|10.025|0|9
C|HLN|20260108|15:45:27.018176|S|1|10.03|0|1
C|HLN|20260108|15:47:03.689429|S|400|10.04|0|400
C|HLN|20260108|15:47:05.550934|S|400|10.04|0|400
C|HLN|20260108|15:47:08.889466|S|4|10.04|0|4
C|HLN|20260108|15:48:55.652969|S|400|10.05|0|400
C|HLN|20260108|15:48:55.948915|S|400|10.05|0|400
C|HLN|20260108|15:49:11.057360|S|400|10.05|0|400
C|HLN|20260108|15:51:18.110368|S|4|10.05|0|4
C|HLN|20260108|15:51:33.126380|S|327|10.05|0|327
C|HLN|20260108|15:51:40.238979|S|24|10.05|0|24
C|HLN|20260108|15:51:57.790819|S|18|10.04|0|18
C|HLN|20260108|15:52:15.363784|S|5|10.05|0|5
C|HLN|20260108|15:52:17.927576|S|600|10.05|0|600
C|HLN|20260108|15:52:17.995757|S|800|10.05|0|800
C|HLN|20260108|15:52:25.819798|S|200|10.05|0|200
C|HLN|20260108|15:55:17.611079|S|11|10.05|0|11
C|HLN|20260108|15:56:23.169833|S|11|10.05|0|11
C|HLN|20260108|15:57:10.475496|S|4|10.05|0|4
C|HLN|20260108|15:57:10.704813|S|400|10.05|0|400
C|HLN|20260108|15:57:20.785579|S|300|10.05|0|300
C|HLN|20260108|15:57:24.253798|S|11|10.05|0|11
C|HLN|20260108|15:57:35.572155|S|300|10.05|0|300
C|HLN|20260108|15:57:35.675293|S|2|10.05|0|2
C|HLN|20260108|15:58:43.045700|S|5|10.04|0|5
C|HLN|20260108|15:58:43.045700|S|15|10.04|0|15
C|HLN|20260108|15:58:43.045700|S|10|10.04|0|10
C|HLN|20260108|15:58:43.045700|S|5|10.04|0|5
C|HLN|20260108|15:59:05.133202|S|11|10.05|0|11
C|HLN|20260108|15:59:15.545845|S|8|10.05|0|8
C|HLN|20260108|15:59:16.566512|S|48|10.05|0|48
C|HLN|20260108|15:59:28.389951|S|48|10.05|0|48
C|HLN|20260108|15:59:30.456522|S|27|10.05|0|27
C|HLN|20260108|15:59:34.499986|S|11|10.05|0|11
C|HLN|20260108|15:59:40.016942|S|8|10.05|0|8
C|HLN|20260108|15:59:44.914845|S|11|10.05|0|11
C|HLN|20260108|15:59:46.082093|S|52|10.05|0|52
C|HLN|20260108|15:59:46.706937|S|2|10.05|0|2
C|HLN|20260108|15:59:46.758012|S|21|10.05|0|21
C|HLN|20260108|15:59:48.049563|S|141|10.05|0|141
C|HLN|20260108|15:59:48.330871|S|85|10.05|0|85
C|HLN|20260108|15:59:48.749333|S|300|10.05|0|300
C|HLN|20260108|15:59:49.060639|S|2|10.05|0|2
C|HLN|20260108|15:59:49.614418|S|4|10.05|0|4
C|HLN|20260108|15:59:50.294987|S|4|10.05|0|4
C|HLN|20260108|15:59:50.364272|S|117|10.05|0|117
C|HLN|20260108|15:59:50.364272|S|2842|10.05|0|2842
C|HLN|20260108|15:59:52.839933|S|17|10.045|0|17
C|HLN|20260108|15:59:55.266120|S|28|10.045|0|28
C|HLN|20260108|15:59:55.526528|S|67|10.045|0|67
C|HLN|20260108|15:59:59.717187|S|1|10.04|0|1
C|HLN|20260108|15:59:59.866769|S|1|10.04|0|1
C|HLNE|20260108|15:57:09.100644|S|73|146.49|0|73
C|HLNE|20260108|15:57:09.100652|S|27|146.49|0|27
C|HLNE|20260108|15:59:58.038073|S|1|146.69|0|1
C|HLT|20260108|09:41:04.868741|S|34|293.71|0|34
C|HLT|20260108|09:43:04.917037|S|6|294.22|0|6
C|HLT|20260108|09:45:00.658697|S|25|294.25|0|25
C|HLT|20260108|09:57:35.975466|S|100|295.55|0|100
C|HLT|20260108|10:02:13.831949|S|78|295.91|0|78
C|HLT|20260108|10:02:25.771744|S|20|295.9|0|20
C|HLT|20260108|10:02:25.771784|S|75|295.9|0|75
C|HLT|20260108|10:02:25.771807|S|3|295.9|0|3
C|HLT|20260108|10:02:25.771856|S|2|295.9|0|2
C|HLT|20260108|10:02:25.771856|S|76|295.89|0|76
C|HLT|20260108|10:02:25.772116|S|2|295.89|0|2
C|HLT|20260108|10:47:56.819681|S|40|297.61|0|40
C|HLT|20260108|10:47:56.870022|S|40|297.56|0|40
C|HLT|20260108|11:20:09.639215|S|2|297.76|0|2
C|HLT|20260108|11:24:20.951975|S|48|297.52|0|48
C|HLT|20260108|11:24:20.951983|S|48|297.52|0|48
C|HLT|20260108|11:27:30.616102|S|40|297.43|0|40
C|HLT|20260108|11:36:56.637885|S|40|297.75|0|40
C|HLT|20260108|12:38:30.184909|S|3|297.98|0|3
C|HLT|20260108|12:43:29.570276|S|80|298.05|0|80
C|HLT|20260108|13:08:35.823795|S|36|298.21|0|36
C|HLT|20260108|13:27:16.352953|S|8|298.12|0|8
C|HLT|20260108|14:57:44.622048|S|4|297.71|0|4
C|HLT|20260108|15:25:31.442519|S|3|298.52|0|3
C|HLT|20260108|15:26:56.015831|S|1|298.41|0|1
C|HLT|20260108|15:38:21.833000|S|4|298.58|0|4
C|HLT|20260108|15:38:21.833000|S|8|298.58|0|8
C|HLT|20260108|15:50:33.151181|S|3|298.24|0|3
C|HLT|20260108|15:52:15.941872|S|40|298.33|0|40
C|HLT|20260108|15:52:31.230384|S|30|298.35|0|30
C|HLT|20260108|15:59:24.825140|S|67|298.02|0|67
C|HLT|20260108|15:59:26.514159|S|100|298.05|0|100
C|HLT|20260108|15:59:53.725119|S|40|298.25|0|40
C|HLT|20260108|15:59:56.685330|S|40|298.25|0|40
C|HLX|20260108|11:08:52.659144|S|100|6.815|0|100
C|HLX|20260108|11:15:58.919292|S|100|6.78|0|100
C|HLX|20260108|11:19:05.923195|S|100|6.79|0|100
C|HLX|20260108|11:19:28.462137|S|158|6.785|0|158
C|HLX|20260108|11:21:29.792700|S|8|6.78|0|8
C|HLX|20260108|12:01:29.926277|S|10|6.82|0|10
C|HLX|20260108|12:15:24.971587|S|100|6.82|0|100
C|HLX|20260108|12:18:12.302054|S|100|6.83|0|100
C|HLX|20260108|12:30:25.091440|S|100|6.83|0|100
C|HLX|20260108|12:31:29.232088|S|30|6.83|0|30
C|HLX|20260108|12:37:41.350496|S|1|6.83|0|1
C|HLX|20260108|13:24:27.050322|S|29|6.86|0|29
C|HLX|20260108|13:33:31.288970|S|1|6.91|0|1
C|HLX|20260108|13:44:48.580722|S|94|6.905|0|94
C|HLX|20260108|13:45:01.858612|S|82|6.91|0|82
C|HLX|20260108|13:46:17.788356|S|18|6.91|0|18
C|HLX|20260108|13:57:44.960219|S|29|6.935|0|29
C|HLX|20260108|14:14:52.979076|S|94|6.93|0|94
C|HLX|20260108|14:21:43.137809|S|6|6.92|0|6
C|HLX|20260108|14:22:49.417740|S|100|6.92|0|100
C|HLX|20260108|14:22:49.683762|S|100|6.92|0|100
C|HLX|20260108|14:23:43.222026|S|10|6.92|0|10
C|HLX|20260108|14:23:43.222026|S|100|6.92|0|100
C|HLX|20260108|14:23:49.444952|S|186|6.915|0|186
C|HLX|20260108|14:23:49.444952|S|14|6.92|0|14
C|HLX|20260108|14:25:33.587223|S|10|6.93|0|10
C|HLX|20260108|14:27:49.251460|S|1|6.92|0|1
C|HLX|20260108|14:34:32.559727|S|6|6.94|0|6
C|HLX|20260108|14:36:14.517741|S|100|6.95|0|100
C|HLX|20260108|14:36:14.518217|S|100|6.95|0|100
C|HLX|20260108|14:36:14.555908|S|100|6.95|0|100
C|HLX|20260108|14:36:14.555909|S|1|6.95|0|1
C|HLX|20260108|14:36:24.471748|S|100|6.96|0|100
C|HLX|20260108|14:51:09.904448|S|55|6.95|0|55
C|HLX|20260108|14:55:08.807505|S|29|6.955|0|29
C|HLX|20260108|15:13:21.109200|S|100|6.96|0|100
C|HLX|20260108|15:36:08.695388|S|29|6.92|0|29
C|HLX|20260108|15:43:06.411276|S|100|6.91|0|100
C|HLX|20260108|15:43:20.229769|S|100|6.91|0|100
C|HLX|20260108|15:45:11.331802|S|14|6.91|0|14
C|HLX|20260108|15:48:34.877497|S|83|6.925|0|83
C|HLX|20260108|15:48:37.366481|S|100|6.93|0|100
C|HLX|20260108|15:48:40.649410|S|100|6.93|0|100
C|HLX|20260108|15:48:54.665074|S|100|6.93|0|100
C|HLX|20260108|15:49:04.951546|S|100|6.93|0|100
C|HLX|20260108|15:49:07.745493|S|72|6.93|0|72
C|HLX|20260108|15:49:14.924582|S|144|6.92|0|144
C|HLX|20260108|15:49:21.167630|S|100|6.93|0|100
C|HLX|20260108|15:50:04.585635|S|100|6.92|0|100
C|HLX|20260108|15:51:02.024733|S|100|6.94|0|100
C|HLX|20260108|15:51:02.746883|S|100|6.94|0|100
C|HLX|20260108|15:51:04.581697|S|100|6.94|0|100
C|HLX|20260108|15:51:38.512703|S|100|6.93|0|100
C|HLX|20260108|15:52:34.023440|S|100|6.935|0|100
C|HLX|20260108|15:52:34.260813|S|100|6.935|0|100
C|HLX|20260108|15:52:34.261836|S|100|6.935|0|100
C|HLX|20260108|15:52:34.262436|S|100|6.935|0|100
C|HLX|20260108|15:52:34.264201|S|100|6.935|0|100
C|HLX|20260108|15:52:34.285477|S|100|6.94|0|100
C|HLX|20260108|15:52:34.576146|S|100|6.94|0|100
C|HLX|20260108|15:52:44.917512|S|100|6.94|0|100
C|HLX|20260108|15:52:46.102197|S|100|6.94|0|100
C|HLX|20260108|15:52:52.421870|S|100|6.94|0|100
C|HLX|20260108|15:53:02.496803|S|30|6.94|0|30
C|HLX|20260108|15:54:06.507978|S|100|6.94|0|100
C|HLX|20260108|15:54:06.837120|S|100|6.94|0|100
C|HLX|20260108|15:55:00.012873|S|100|6.93|0|100
C|HLX|20260108|15:58:55.625919|S|100|6.975|0|100
C|HLX|20260108|15:58:56.145511|S|200|6.975|0|200
C|HLX|20260108|15:59:50.006030|S|3|6.98|0|3
C|HLX|20260108|15:59:50.244432|S|36|6.98|0|36
C|HLX|20260108|15:59:50.938791|S|10|6.98|0|10
C|HLX|20260108|15:59:52.712155|S|100|6.98|0|100
C|HLX|20260108|15:59:52.712155|S|35|6.98|0|35
C|HLX|20260108|15:59:52.712155|S|42|6.98|0|42
C|HLX|20260108|15:59:53.359289|S|2|6.98|0|2
C|HLX|20260108|15:59:53.627800|S|98|6.98|0|98
C|HLX|20260108|15:59:57.600565|S|100|6.98|0|100
C|HLX|20260108|15:59:58.757913|S|100|6.98|0|100
C|HMC|20260108|09:30:16.500635|S|5|29.24|0|5
C|HMC|20260108|10:09:47.733977|S|2|29.62|0|2
C|HMC|20260108|11:32:34.303843|S|20|29.755|0|20
C|HMC|20260108|14:02:08.355660|S|73|29.84|0|73
C|HMC|20260108|14:20:14.169007|S|96|29.83|0|96
C|HMC|20260108|15:19:31.889634|S|1|29.79|0|1
C|HMC|20260108|15:29:01.147697|S|5|29.78|0|5
C|HMC|20260108|15:42:08.264691|S|51|29.76|0|51
C|HMC|20260108|15:43:57.619339|S|100|29.755|0|100
C|HMC|20260108|15:49:46.691416|S|56|29.75|0|56
C|HMC|20260108|15:49:46.691416|S|100|29.75|0|100
C|HMC|20260108|15:49:46.692543|S|100|29.755|0|100
C|HMC|20260108|15:49:46.693247|S|100|29.75|0|100
C|HMC|20260108|15:54:30.200080|S|100|29.77|0|100
C|HMC|20260108|15:54:58.103178|S|30|29.77|0|30
C|HMC|20260108|15:56:26.517948|S|100|29.8|0|100
C|HMC|20260108|15:57:05.493414|S|60|29.8|0|60
C|HMC|20260108|15:58:04.586386|S|96|29.795|0|96
C|HMC|20260108|15:58:55.022768|S|4|29.8|0|4
C|HMC|20260108|15:59:08.420685|S|5|29.8|0|5
C|HMC|20260108|15:59:36.012013|S|95|29.79|0|95
C|HMC|20260108|15:59:36.012013|S|5|29.79|0|5
C|HMC|20260108|15:59:39.200095|S|4|29.8|0|4
C|HMC|20260108|15:59:46.550231|S|25|29.78|0|25
C|HMC|20260108|15:59:48.361804|S|54|29.785|0|54
C|HMC|20260108|15:59:55.005387|S|5|29.8|0|5
C|HMC|20260108|15:59:55.560674|S|5|29.8|0|5
C|HMC|20260108|15:59:55.842336|S|8|29.8|0|8
C|HMC|20260108|15:59:56.062496|S|1|29.8|0|1
C|HMC|20260108|15:59:56.918229|S|10|29.8|0|10
C|HMC|20260108|15:59:57.008093|S|1|29.8|0|1
C|HMN|20260108|09:48:27.318325|S|62|45.04|0|62
C|HMN|20260108|10:30:30.922002|S|1|45.56|0|1
C|HMN|20260108|14:24:36.114015|S|1|45.04|0|1
C|HMN|20260108|15:59:47.585026|S|37|45.195|0|37
C|HMOP|20260108|14:46:47.078082|S|55|39.35|0|55
C|HMY|20260108|09:33:41.796993|S|4|20.28|0|4
C|HMY|20260108|09:34:11.969372|S|100|20.32|0|100
C|HMY|20260108|09:41:00.324412|S|100|20.505|0|100
C|HMY|20260108|09:53:25.073505|S|100|20.28|0|100
C|HMY|20260108|10:25:27.224763|S|100|20.435|0|100
C|HMY|20260108|11:12:54.383163|S|100|20.425|0|100
C|HMY|20260108|11:27:47.004100|S|100|20.31|0|100
C|HMY|20260108|11:27:47.004127|S|100|20.31|0|100
C|HMY|20260108|11:27:47.004180|S|29|20.31|0|29
C|HMY|20260108|12:39:52.667667|S|100|20.405|0|100
C|HMY|20260108|12:53:50.796422|S|31|20.4|0|31
C|HMY|20260108|13:29:54.501447|S|4|20.345|0|4
C|HMY|20260108|14:34:19.796310|S|1|20.315|0|1
C|HMY|20260108|15:48:33.997427|S|44|20.6|0|44
C|HMY|20260108|15:54:36.418147|S|66|20.59|0|66
C|HMY|20260108|15:54:43.282318|S|200|20.59|0|200
C|HMY|20260108|15:55:05.014427|S|76|20.59|0|76
C|HMY|20260108|15:55:35.102954|S|100|20.6|0|100
C|HMY|20260108|15:55:36.544497|S|34|20.58|0|34
C|HMY|20260108|15:55:36.545492|S|66|20.58|0|66
C|HMY|20260108|15:55:36.545492|S|34|20.58|0|34
C|HMY|20260108|15:56:00.142677|S|32|20.6|0|32
C|HMY|20260108|15:56:15.542084|S|42|20.62|0|42
C|HMY|20260108|15:56:26.231001|S|100|20.62|0|100
C|HMY|20260108|15:57:42.757500|S|100|20.605|0|100
C|HMY|20260108|15:57:42.799285|S|10|20.62|0|10
C|HMY|20260108|15:58:04.554283|S|25|20.62|0|25
C|HMY|20260108|15:58:06.566632|S|100|20.61|0|100
C|HMY|20260108|15:58:10.550157|S|100|20.615|0|100
C|HMY|20260108|15:58:47.547765|S|9|20.62|0|9
C|HMY|20260108|15:58:59.049142|S|5|20.6|0|5
C|HMY|20260108|15:58:59.050760|S|95|20.6|0|95
C|HMY|20260108|15:58:59.062686|S|100|20.6|0|100
C|HMY|20260108|15:59:39.060794|S|100|20.62|0|100
C|HMY|20260108|15:59:40.863683|S|22|20.62|0|22
C|HMY|20260108|15:59:40.863683|S|100|20.62|0|100
C|HMY|20260108|15:59:40.881813|S|12|20.62|0|12
C|HMY|20260108|15:59:48.588467|S|100|20.62|0|100
C|HMY|20260108|15:59:49.800361|S|100|20.615|0|100
C|HMY|20260108|15:59:49.800361|S|100|20.62|0|100
C|HMY|20260108|15:59:49.800361|S|200|20.62|0|200
C|HMY|20260108|15:59:50.988609|S|100|20.62|0|100
C|HMY|20260108|15:59:53.431696|S|100|20.62|0|100
C|HMY|20260108|15:59:53.431696|S|100|20.62|0|100
C|HMY|20260108|15:59:54.814770|S|100|20.62|0|100
C|HMY|20260108|15:59:54.814770|S|100|20.62|0|100
C|HMY|20260108|15:59:57.032561|S|56|20.61|0|56
C|HNGE|20260108|10:57:39.282049|S|4|49.535|0|4
C|HNGE|20260108|10:57:39.282070|S|100|49.535|0|100
C|HNGE|20260108|12:22:32.376424|S|60|49.8|0|60
C|HNGE|20260108|12:22:32.376580|S|109|49.8|0|109
C|HNGE|20260108|12:46:37.975453|S|2|49.72|0|2
C|HNGE|20260108|14:56:57.326496|S|100|49.35|0|100
C|HNGE|20260108|14:56:57.326496|S|1|49.35|0|1
C|HNGE|20260108|14:56:57.326496|S|1|49.35|0|1
C|HNGE|20260108|15:41:14.637763|S|100|49.16|0|100
C|HNGE|20260108|15:48:11.956169|S|100|49.27|0|100
C|HNGE|20260108|15:50:58.143540|S|100|49.09|0|100
C|HNGE|20260108|15:51:59.176696|S|100|49.06|0|100
C|HNGE|20260108|15:55:11.693577|S|100|49.09|0|100
C|HNGE|20260108|15:55:11.693899|S|100|49.08|0|100
C|HNGE|20260108|15:56:12.502417|S|100|49.14|0|100
C|HNGE|20260108|15:59:41.579493|S|56|49.39|0|56
C|HNI|20260108|12:11:21.251668|S|40|43.64|0|40
C|HNI|20260108|15:50:42.488002|S|12|43.65|0|12
C|HNI|20260108|15:51:49.743559|S|168|43.65|0|168
C|HNI|20260108|15:59:01.553190|S|150|43.66|0|150
C|HNI|20260108|15:59:04.083956|S|50|43.645|0|50
C|HNI|20260108|15:59:04.083985|S|100|43.64|0|100
C|HNRG|20260108|11:09:09.402951|S|3|18.055|0|3
C|HNRG|20260108|14:25:34.532591|S|3|18.07|0|3
C|HNST|20260108|09:31:32.681957|S|60|2.62|0|60
C|HNST|20260108|09:39:37.085499|S|100|2.64|0|100
C|HNST|20260108|09:39:37.085499|S|100|2.64|0|100
C|HNST|20260108|09:39:37.085499|S|40|2.64|0|40
C|HNST|20260108|09:41:39.119119|S|42|2.64|0|42
C|HNST|20260108|09:42:35.024521|S|100|2.65|0|100
C|HNST|20260108|09:42:35.024521|S|100|2.65|0|100
C|HNST|20260108|09:46:31.059163|S|100|2.64|0|100
C|HNST|20260108|09:46:40.499063|S|100|2.64|0|100
C|HNST|20260108|09:46:56.545846|S|21|2.64|0|21
C|HNST|20260108|09:49:20.459266|S|82|2.66|0|82
C|HNST|20260108|10:03:13.941812|S|200|2.65|0|200
C|HNST|20260108|10:03:13.941813|S|100|2.65|0|100
C|HNST|20260108|10:14:36.294951|S|19|2.66|0|19
C|HNST|20260108|10:41:56.948176|S|46|2.68|0|46
C|HNST|20260108|10:49:21.457519|S|100|2.665|0|100
C|HNST|20260108|10:53:46.251109|S|149|2.65|0|149
C|HNST|20260108|10:56:23.066092|S|2|2.65|0|2
C|HNST|20260108|11:06:47.524099|S|53|2.665|0|53
C|HNST|20260108|11:10:52.382691|S|53|2.665|0|53
C|HNST|20260108|11:13:25.879165|S|53|2.67|0|53
C|HNST|20260108|11:15:59.930144|S|46|2.66|0|46
C|HNST|20260108|11:26:13.019584|S|53|2.66|0|53
C|HNST|20260108|11:29:16.719160|S|53|2.66|0|53
C|HNST|20260108|11:32:16.417585|S|46|2.66|0|46
C|HNST|20260108|11:32:35.319072|S|53|2.66|0|53
C|HNST|20260108|11:35:46.579569|S|53|2.66|0|53
C|HNST|20260108|11:38:00.323871|S|53|2.66|0|53
C|HNST|20260108|11:38:34.640606|S|132|2.66|0|132
C|HNST|20260108|11:39:55.014938|S|25|2.66|0|25
C|HNST|20260108|11:39:57.521790|S|12|2.66|0|12
C|HNST|20260108|11:42:31.779685|S|52|2.67|0|52
C|HNST|20260108|11:42:31.779685|S|48|2.67|0|48
C|HNST|20260108|11:47:00.267056|S|77|2.66|0|77
C|HNST|20260108|11:52:32.771029|S|200|2.67|0|200
C|HNST|20260108|11:58:56.559573|S|100|2.675|0|100
C|HNST|20260108|12:05:49.407624|S|46|2.675|0|46
C|HNST|20260108|12:07:57.948396|S|23|2.675|0|23
C|HNST|20260108|12:12:57.509232|S|400|2.67|0|400
C|HNST|20260108|12:12:57.509232|S|100|2.67|0|100
C|HNST|20260108|12:20:12.075454|S|23|2.67|0|23
C|HNST|20260108|12:22:34.881570|S|44|2.67|0|44
C|HNST|20260108|12:22:35.907411|S|46|2.67|0|46
C|HNST|20260108|12:41:06.096874|S|300|2.68|0|300
C|HNST|20260108|13:06:10.539274|S|33|2.68|0|33
C|HNST|20260108|13:09:06.960059|S|33|2.68|0|33
C|HNST|20260108|13:11:52.659842|S|33|2.68|0|33
C|HNST|20260108|13:12:55.393604|S|46|2.68|0|46
C|HNST|20260108|13:14:51.839578|S|33|2.675|0|33
C|HNST|20260108|13:21:52.820511|S|23|2.67|0|23
C|HNST|20260108|13:27:12.200325|S|33|2.67|0|33
C|HNST|20260108|13:29:41.888478|S|46|2.67|0|46
C|HNST|20260108|13:30:17.559116|S|33|2.67|0|33
C|HNST|20260108|13:39:57.944225|S|7|2.67|0|7
C|HNST|20260108|13:45:51.119252|S|23|2.67|0|23
C|HNST|20260108|13:46:28.385492|S|46|2.67|0|46
C|HNST|20260108|13:46:44.524829|S|100|2.67|0|100
C|HNST|20260108|13:57:20.394166|S|100|2.67|0|100
C|HNST|20260108|13:57:46.000987|S|100|2.67|0|100
C|HNST|20260108|13:58:05.269834|S|23|2.68|0|23
C|HNST|20260108|13:58:29.783027|S|64|2.67|0|64
C|HNST|20260108|13:58:29.783027|S|36|2.67|0|36
C|HNST|20260108|13:59:43.726342|S|18|2.67|0|18
C|HNST|20260108|14:03:14.883972|S|46|2.68|0|46
C|HNST|20260108|14:10:49.417043|S|23|2.675|0|23
C|HNST|20260108|14:13:07.473228|S|19|2.675|0|19
C|HNST|20260108|14:20:01.376087|S|46|2.66|0|46
C|HNST|20260108|14:22:08.839097|S|100|2.66|0|100
C|HNST|20260108|14:22:33.559211|S|100|2.66|0|100
C|HNST|20260108|14:22:33.560783|S|23|2.66|0|23
C|HNST|20260108|14:25:27.880073|S|36|2.66|0|36
C|HNST|20260108|14:25:42.651403|S|19|2.66|0|19
C|HNST|20260108|14:27:09.639109|S|100|2.66|0|100
C|HNST|20260108|14:28:02.593702|S|19|2.66|0|19
C|HNST|20260108|14:28:07.260005|S|100|2.66|0|100
C|HNST|20260108|14:28:25.560120|S|36|2.66|0|36
C|HNST|20260108|14:28:37.739182|S|100|2.66|0|100
C|HNST|20260108|14:29:05.479611|S|55|2.66|0|55
C|HNST|20260108|14:29:05.479611|S|45|2.66|0|45
C|HNST|20260108|14:30:08.089968|S|100|2.65|0|100
C|HNST|20260108|14:30:15.279114|S|100|2.66|0|100
C|HNST|20260108|14:30:34.542704|S|19|2.66|0|19
C|HNST|20260108|14:30:48.159950|S|100|2.66|0|100
C|HNST|20260108|14:31:11.699214|S|19|2.66|0|19
C|HNST|20260108|14:31:11.699214|S|81|2.66|0|81
C|HNST|20260108|14:34:09.199040|S|36|2.67|0|36
C|HNST|20260108|14:34:47.720597|S|23|2.67|0|23
C|HNST|20260108|14:37:02.260118|S|3|2.67|0|3
C|HNST|20260108|14:39:54.942031|S|2|2.665|0|2
C|HNST|20260108|14:45:32.181586|S|100|2.66|0|100
C|HNST|20260108|14:45:41.546119|S|116|2.66|0|116
C|HNST|20260108|14:45:41.546119|S|100|2.66|0|100
C|HNST|20260108|14:51:25.239323|S|35|2.655|0|35
C|HNST|20260108|14:54:01.599320|S|35|2.655|0|35
C|HNST|20260108|15:09:22.879532|S|100|2.64|0|100
C|HNST|20260108|15:11:30.154946|S|23|2.645|0|23
C|HNST|20260108|15:14:52.036596|S|192|2.63|0|192
C|HNST|20260108|15:23:44.299874|S|23|2.63|0|23
C|HNST|20260108|15:24:56.499238|S|35|2.63|0|35
C|HNST|20260108|15:25:15.410949|S|19|2.63|0|19
C|HNST|20260108|15:26:09.495612|S|19|2.63|0|19
C|HNST|20260108|15:29:52.473623|S|8|2.625|0|8
C|HNST|20260108|15:35:58.446408|S|23|2.625|0|23
C|HNST|20260108|15:40:49.636177|S|1|2.61|0|1
C|HNST|20260108|15:40:50.635930|S|1|2.61|0|1
C|HNST|20260108|15:40:54.636389|S|1|2.61|0|1
C|HNST|20260108|15:41:36.827967|S|19|2.61|0|19
C|HNST|20260108|15:43:18.564494|S|100|2.61|0|100
C|HNST|20260108|15:43:34.946720|S|100|2.61|0|100
C|HNST|20260108|15:43:47.343526|S|81|2.61|0|81
C|HNST|20260108|15:43:47.343526|S|19|2.61|0|19
C|HNST|20260108|15:44:56.480650|S|64|2.61|0|64
C|HNST|20260108|15:44:56.480651|S|236|2.61|0|236
C|HNST|20260108|15:45:56.501548|S|64|2.605|0|64
C|HNST|20260108|15:46:12.030266|S|64|2.61|0|64
C|HNST|20260108|15:46:34.626991|S|100|2.61|0|100
C|HNST|20260108|15:46:53.828355|S|100|2.61|0|100
C|HNST|20260108|15:47:04.776481|S|100|2.61|0|100
C|HNST|20260108|15:47:31.296548|S|100|2.61|0|100
C|HNST|20260108|15:47:42.154037|S|100|2.61|0|100
C|HNST|20260108|15:47:44.803770|S|37|2.61|0|37
C|HNST|20260108|15:48:07.098893|S|63|2.61|0|63
C|HNST|20260108|15:48:07.098893|S|37|2.61|0|37
C|HNST|20260108|15:48:12.599049|S|23|2.61|0|23
C|HNST|20260108|15:48:23.559885|S|100|2.61|0|100
C|HNST|20260108|15:48:34.843001|S|37|2.61|0|37
C|HNST|20260108|15:48:36.225170|S|100|2.61|0|100
C|HNST|20260108|15:49:58.753279|S|100|2.605|0|100
C|HNST|20260108|15:53:00.543069|S|200|2.605|0|200
C|HNST|20260108|15:53:11.029689|S|100|2.605|0|100
C|HNST|20260108|15:53:18.255159|S|100|2.605|0|100
C|HNST|20260108|15:53:38.994874|S|200|2.605|0|200
C|HNST|20260108|15:53:39.296111|S|400|2.605|0|400
C|HNST|20260108|15:57:19.291373|S|42|2.62|0|42
C|HNST|20260108|15:57:42.135511|S|4|2.62|0|4
C|HNST|20260108|15:59:48.895703|S|2300|2.64|0|2300
C|HNST|20260108|15:59:55.044158|S|52|2.63|0|52
C|HNST|20260108|15:59:55.303120|S|90|2.635|0|90
C|HNST|20260108|15:59:55.664498|S|11|2.635|0|11
C|HNST|20260108|15:59:56.545033|S|22|2.635|0|22
C|HNST|20260108|15:59:58.674848|S|36|2.635|0|36
C|HNVR|20260108|10:02:24.500110|S|99|22.95|0|99
C|HODL|20260108|09:39:51.646075|S|256|25.29|0|256
C|HODL|20260108|09:42:56.350923|S|100|25.29|0|100
C|HODL|20260108|09:43:50.614924|S|800|25.25|0|800
C|HODL|20260108|09:43:50.682382|S|544|25.25|0|544
C|HODL|20260108|09:43:50.685300|S|256|25.25|0|256
C|HODL|20260108|09:43:57.244296|S|272|25.24|0|272
C|HODL|20260108|09:43:57.244307|S|528|25.24|0|528
C|HODL|20260108|09:54:37.466379|S|100|25.44|0|100
C|HODL|20260108|09:54:47.854705|S|100|25.44|0|100
C|HODL|20260108|10:10:05.769949|S|100|25.51|0|100
C|HODL|20260108|10:10:07.481822|S|100|25.51|0|100
C|HODL|20260108|10:10:25.054187|S|100|25.51|0|100
C|HODL|20260108|10:16:00.095082|S|100|25.52|0|100
C|HODL|20260108|10:16:00.281667|S|100|25.52|0|100
C|HODL|20260108|10:16:14.644646|S|100|25.52|0|100
C|HODL|20260108|10:16:14.647967|S|100|25.52|0|100
C|HODL|20260108|10:16:34.932946|S|100|25.55|0|100
C|HODL|20260108|10:17:16.750423|S|100|25.57|0|100
C|HODL|20260108|10:18:48.523955|S|299|25.57|0|299
C|HODL|20260108|10:19:22.167895|S|100|25.55|0|100
C|HODL|20260108|10:19:38.391908|S|100|25.55|0|100
C|HODL|20260108|10:19:38.391909|S|100|25.55|0|100
C|HODL|20260108|10:20:27.886733|S|100|25.55|0|100
C|HODL|20260108|10:20:40.171179|S|100|25.55|0|100
C|HODL|20260108|10:20:40.172543|S|100|25.55|0|100
C|HODL|20260108|10:32:58.389479|S|100|25.59|0|100
C|HODL|20260108|10:35:29.215506|S|4|25.54|0|4
C|HODL|20260108|10:41:09.423976|S|100|25.6|0|100
C|HODL|20260108|10:55:39.481784|S|100|25.57|0|100
C|HODL|20260108|10:55:54.086113|S|100|25.56|0|100
C|HODL|20260108|10:59:46.207234|S|100|25.67|0|100
C|HODL|20260108|10:59:54.247753|S|100|25.66|0|100
C|HODL|20260108|10:59:54.247975|S|100|25.66|0|100
C|HODL|20260108|10:59:58.483104|S|100|25.66|0|100
C|HODL|20260108|11:00:13.259944|S|100|25.66|0|100
C|HODL|20260108|11:01:01.755908|S|100|25.65|0|100
C|HODL|20260108|11:01:17.791693|S|100|25.69|0|100
C|HODL|20260108|11:02:23.189663|S|100|25.67|0|100
C|HODL|20260108|11:02:42.595058|S|100|25.65|0|100
C|HODL|20260108|11:03:09.781449|S|100|25.64|0|100
C|HODL|20260108|11:42:47.585923|S|100|25.61|0|100
C|HODL|20260108|11:57:21.570782|S|100|25.64|0|100
C|HODL|20260108|11:57:21.570782|S|100|25.64|0|100
C|HODL|20260108|11:59:53.231935|S|700|25.695|0|700
C|HODL|20260108|11:59:53.231990|S|419|25.7|0|419
C|HODL|20260108|12:00:03.245325|S|800|25.72|0|800
C|HODL|20260108|12:00:03.246643|S|374|25.72|0|374
C|HODL|20260108|12:00:03.246891|S|326|25.72|0|326
C|HODL|20260108|12:03:02.613961|S|100|25.71|0|100
C|HODL|20260108|12:03:02.613961|S|100|25.71|0|100
C|HODL|20260108|12:04:34.418258|S|100|25.73|0|100
C|HODL|20260108|12:04:34.419470|S|100|25.73|0|100
C|HODL|20260108|12:04:34.489068|S|100|25.72|0|100
C|HODL|20260108|12:40:44.365370|S|100|25.77|0|100
C|HODL|20260108|12:42:06.018387|S|100|25.78|0|100
C|HODL|20260108|12:42:26.185524|S|100|25.77|0|100
C|HODL|20260108|12:44:11.044271|S|100|25.77|0|100
C|HODL|20260108|12:44:22.839348|S|100|25.76|0|100
C|HODL|20260108|12:50:55.733090|S|29|25.8|0|29
C|HODL|20260108|12:53:13.433535|S|100|25.82|0|100
C|HODL|20260108|12:54:56.206735|S|100|25.82|0|100
C|HODL|20260108|12:54:56.207714|S|100|25.82|0|100
C|HODL|20260108|13:31:26.648373|S|100|25.805|0|100
C|HODL|20260108|14:08:41.999672|S|1|25.78|0|1
C|HODL|20260108|14:09:28.387480|S|100|25.79|0|100
C|HODL|20260108|14:09:57.982227|S|100|25.78|0|100
C|HODL|20260108|14:09:57.982282|S|100|25.78|0|100
C|HODL|20260108|14:12:11.543789|S|100|25.79|0|100
C|HODL|20260108|14:16:49.102284|S|100|25.71|0|100
C|HODL|20260108|14:46:16.040224|S|100|25.76|0|100
C|HODL|20260108|15:08:06.094241|S|2|25.61|0|2
C|HODL|20260108|15:13:19.046465|S|2|25.62|0|2
C|HODL|20260108|15:13:24.456429|S|1|25.62|0|1
C|HODL|20260108|15:14:27.018464|S|2|25.62|0|2
C|HODL|20260108|15:15:35.602452|S|1|25.62|0|1
C|HODL|20260108|15:16:09.064961|S|2|25.62|0|2
C|HODL|20260108|15:16:52.320466|S|8|25.62|0|8
C|HODL|20260108|15:16:59.888366|S|3|25.615|0|3
C|HODL|20260108|15:18:29.188606|S|800|25.615|0|800
C|HODL|20260108|15:18:30.997968|S|300|25.62|0|300
C|HODL|20260108|15:18:36.701037|S|800|25.635|0|800
C|HODL|20260108|15:27:17.787404|S|30|25.595|0|30
C|HODL|20260108|15:48:53.864421|S|100|25.68|0|100
C|HODL|20260108|15:51:32.546615|S|100|25.68|0|100
C|HODL|20260108|15:51:47.506453|S|100|25.68|0|100
C|HODL|20260108|15:52:23.871778|S|100|25.68|0|100
C|HODL|20260108|15:59:01.423172|S|100|25.69|0|100
C|HODL|20260108|15:59:01.423180|S|200|25.69|0|200
C|HODL|20260108|15:59:01.424121|S|100|25.69|0|100
C|HODL|20260108|15:59:01.424709|S|100|25.69|0|100
C|HODU|20260108|09:42:55.319722|S|100|23.35|0|100
C|HOG|20260108|09:31:44.546307|S|37|20.84|0|37
C|HOG|20260108|09:39:59.241522|S|252|20.72|0|252
C|HOG|20260108|09:41:09.034443|S|25|20.75|0|25
C|HOG|20260108|09:41:09.034526|S|25|20.75|0|25
C|HOG|20260108|09:41:09.034599|S|25|20.75|0|25
C|HOG|20260108|10:42:35.250416|S|150|21.045|0|150
C|HOG|20260108|10:54:48.149293|S|25|20.92|0|25
C|HOG|20260108|10:54:48.149358|S|25|20.92|0|25
C|HOG|20260108|11:21:14.525238|S|100|20.92|0|100
C|HOG|20260108|11:42:36.035281|S|18|21.06|0|18
C|HOG|20260108|12:20:21.333828|S|8|21.09|0|8
C|HOG|20260108|13:46:31.741675|S|1|21.04|0|1
C|HOG|20260108|14:07:17.866869|S|4|21.03|0|4
C|HOG|20260108|14:07:20.866933|S|15|21.03|0|15
C|HOG|20260108|14:54:50.483764|S|50|21.16|0|50
C|HOG|20260108|14:57:39.368235|S|100|21.19|0|100
C|HOG|20260108|15:02:22.521965|S|120|21.21|0|120
C|HOG|20260108|15:42:16.981855|S|90|21.03|0|90
C|HOG|20260108|15:43:58.111503|S|100|21.04|0|100
C|HOG|20260108|15:45:20.678717|S|71|21.04|0|71
C|HOG|20260108|15:47:26.445399|S|55|21.09|0|55
C|HOG|20260108|15:50:00.812520|S|19|21.09|0|19
C|HOG|20260108|15:51:57.424354|S|50|21.11|0|50
C|HOG|20260108|15:56:56.567583|S|50|21.16|0|50
C|HOG|20260108|15:57:05.334055|S|100|21.15|0|100
C|HOG|20260108|15:57:09.167062|S|92|21.14|0|92
C|HOG|20260108|15:58:12.230589|S|12|21.12|0|12
C|HOG|20260108|15:59:14.048562|S|2|21.14|0|2
C|HOG|20260108|15:59:47.803654|S|2|21.135|0|2
C|HOG|20260108|15:59:48.181971|S|13|21.135|0|13
C|HOG|20260108|15:59:48.181971|S|67|21.13|0|67
C|HOG|20260108|15:59:49.019765|S|32|21.15|0|32
C|HOG|20260108|15:59:49.980906|S|23|21.16|0|23
C|HOG|20260108|15:59:50.019502|S|31|21.16|0|31
C|HOG|20260108|15:59:50.019503|S|46|21.16|0|46
C|HOG|20260108|15:59:50.271735|S|1|21.16|0|1
C|HOG|20260108|15:59:50.996705|S|3|21.17|0|3
C|HOG|20260108|15:59:51.012214|S|15|21.17|0|15
C|HOG|20260108|15:59:51.025281|S|82|21.17|0|82
C|HOG|20260108|15:59:51.222106|S|50|21.17|0|50
C|HOG|20260108|15:59:52.138234|S|43|21.17|0|43
C|HOG|20260108|15:59:52.138234|S|57|21.17|0|57
C|HOG|20260108|15:59:53.010048|S|100|21.17|0|100
C|HOG|20260108|15:59:53.768407|S|100|21.16|0|100
C|HOG|20260108|15:59:54.019110|S|100|21.16|0|100
C|HOG|20260108|15:59:54.125316|S|10|21.15|0|10
C|HOG|20260108|15:59:54.985400|S|14|21.15|0|14
C|HOG|20260108|15:59:56.011901|S|50|21.17|0|50
C|HOG|20260108|15:59:56.012739|S|17|21.17|0|17
C|HOG|20260108|15:59:56.166497|S|33|21.17|0|33
C|HOG|20260108|15:59:56.256084|S|50|21.16|0|50
C|HOG|20260108|15:59:56.326548|S|1|21.15|0|1
C|HOG|20260108|15:59:57.012330|S|100|21.15|0|100
C|HOG|20260108|15:59:57.012330|S|100|21.15|0|100
C|HOLX|20260108|09:40:19.250929|E|100|74.95|0|100
C|HOLX|20260108|10:02:08.048325|S|100|75.035|0|100
C|HOLX|20260108|10:08:32.403498|S|110|74.94|0|110
C|HOLX|20260108|10:08:32.403563|S|7|74.94|0|7
C|HOLX|20260108|10:10:57.924219|S|100|74.94|0|100
C|HOLX|20260108|10:11:21.292340|S|100|74.94|0|100
C|HOLX|20260108|10:11:48.407163|S|100|74.95|0|100
C|HOLX|20260108|10:12:32.016890|S|100|74.95|0|100
C|HOLX|20260108|10:15:25.606019|E|20|74.94|0|20
C|HOLX|20260108|10:29:16.635550|S|100|74.94|0|100
C|HOLX|20260108|10:38:25.985435|E|40|74.93|0|40
C|HOLX|20260108|10:38:42.691915|S|65|74.93|0|65
C|HOLX|20260108|10:40:58.118813|S|100|74.93|0|100
C|HOLX|20260108|10:41:03.777517|S|91|74.93|0|91
C|HOLX|20260108|10:41:14.524453|S|9|74.93|0|9
C|HOLX|20260108|10:41:42.861725|S|100|74.93|0|100
C|HOLX|20260108|10:51:59.752236|S|100|74.94|0|100
C|HOLX|20260108|10:57:04.144508|S|8|74.98|0|8
C|HOLX|20260108|10:57:07.316643|S|92|74.98|0|92
C|HOLX|20260108|11:05:13.921929|S|2|74.97|0|2
C|HOLX|20260108|11:15:47.504168|S|100|74.98|0|100
C|HOLX|20260108|11:18:49.137889|S|100|74.985|0|100
C|HOLX|20260108|11:20:02.347220|S|100|74.985|0|100
C|HOLX|20260108|11:20:11.760793|S|78|74.985|0|78
C|HOLX|20260108|11:25:00.683295|S|100|74.965|0|100
C|HOLX|20260108|11:43:55.297822|S|13|74.96|0|13
C|HOLX|20260108|11:54:59.564000|S|100|74.955|0|100
C|HOLX|20260108|12:09:21.330109|S|1|74.95|0|1
C|HOLX|20260108|12:09:21.330109|S|1|74.95|0|1
C|HOLX|20260108|12:50:06.366384|S|100|74.97|0|100
C|HOLX|20260108|13:14:07.989338|S|100|74.96|0|100
C|HOLX|20260108|13:26:34.211936|S|100|74.97|0|100
C|HOLX|20260108|13:27:01.944825|S|100|74.97|0|100
C|HOLX|20260108|13:29:28.080064|S|3|74.95|0|3
C|HOLX|20260108|13:32:53.255927|S|1|74.94|0|1
C|HOLX|20260108|13:41:51.715105|S|100|74.94|0|100
C|HOLX|20260108|13:41:51.715105|S|100|74.94|0|100
C|HOLX|20260108|13:44:31.135008|S|25|74.93|0|25
C|HOLX|20260108|13:45:27.653949|S|1|74.93|0|1
C|HOLX|20260108|13:45:27.653949|S|1|74.93|0|1
C|HOLX|20260108|13:59:14.126520|S|100|74.94|0|100
C|HOLX|20260108|14:00:51.299492|S|1|74.93|0|1
C|HOLX|20260108|14:08:00.756833|S|100|74.94|0|100
C|HOLX|20260108|14:12:24.291539|S|100|74.905|0|100
C|HOLX|20260108|14:12:25.300856|S|100|74.895|0|100
C|HOLX|20260108|14:12:25.665955|S|100|74.86|0|100
C|HOLX|20260108|14:12:25.694474|S|203|74.855|0|203
C|HOLX|20260108|14:12:25.922151|S|100|74.765|0|100
C|HOLX|20260108|14:12:25.931458|S|100|74.73|0|100
C|HOLX|20260108|14:12:26.302088|S|100|74.88|0|100
C|HOLX|20260108|14:12:30.601755|S|100|74.9|0|100
C|HOLX|20260108|14:12:45.642059|S|100|74.93|0|100
C|HOLX|20260108|14:13:07.360738|S|100|74.94|0|100
C|HOLX|20260108|14:17:15.153444|S|29|74.9|0|29
C|HOLX|20260108|14:17:15.153484|S|71|74.9|0|71
C|HOLX|20260108|14:22:07.090516|S|3|74.925|0|3
C|HOLX|20260108|14:23:24.196737|S|16|74.905|0|16
C|HOLX|20260108|14:23:24.197180|S|19|74.905|0|19
C|HOLX|20260108|14:24:02.126727|S|12|74.885|0|12
C|HOLX|20260108|14:29:02.566142|S|16|74.885|0|16
C|HOLX|20260108|14:33:13.974540|S|73|74.86|0|73
C|HOLX|20260108|14:33:59.338918|S|152|74.855|0|152
C|HOLX|20260108|14:36:47.137459|S|82|74.845|0|82
C|HOLX|20260108|14:56:15.292489|S|100|74.86|0|100
C|HOLX|20260108|14:56:29.156883|S|100|74.86|0|100
C|HOLX|20260108|15:06:36.252049|S|23|74.865|0|23
C|HOLX|20260108|15:09:27.919071|S|6|74.86|0|6
C|HOLX|20260108|15:09:27.919071|S|94|74.86|0|94
C|HOLX|20260108|15:19:22.380780|S|100|74.86|0|100
C|HOLX|20260108|15:20:09.000720|S|2|74.86|0|2
C|HOLX|20260108|15:20:10.115080|S|1|74.86|0|1
C|HOLX|20260108|15:20:43.787528|S|100|74.86|0|100
C|HOLX|20260108|15:26:42.375308|S|100|74.85|0|100
C|HOLX|20260108|15:26:56.652609|S|100|74.85|0|100
C|HOLX|20260108|15:28:19.638529|S|100|74.85|0|100
C|HOLX|20260108|15:28:36.883197|S|100|74.85|0|100
C|HOLX|20260108|15:28:56.316427|S|100|74.85|0|100
C|HOLX|20260108|15:29:10.119136|S|1|74.855|0|1
C|HOLX|20260108|15:30:02.110213|S|100|74.85|0|100
C|HOLX|20260108|15:30:24.935851|S|100|74.85|0|100
C|HOLX|20260108|15:31:52.034847|S|100|74.85|0|100
C|HOLX|20260108|15:32:07.261818|S|100|74.85|0|100
C|HOLX|20260108|15:32:31.918326|S|100|74.85|0|100
C|HOLX|20260108|15:33:42.161126|S|100|74.86|0|100
C|HOLX|20260108|15:36:23.755521|S|100|74.85|0|100
C|HOLX|20260108|15:37:06.513159|S|100|74.85|0|100
C|HOLX|20260108|15:39:16.654341|S|97|74.85|0|97
C|HOLX|20260108|15:39:16.654341|S|1|74.85|0|1
C|HOLX|20260108|15:39:16.654341|S|1|74.85|0|1
C|HOLX|20260108|15:39:16.654341|S|1|74.85|0|1
C|HOLX|20260108|15:39:34.605550|S|100|74.87|0|100
C|HOLX|20260108|15:40:29.374128|S|100|74.86|0|100
C|HOLX|20260108|15:43:53.050494|S|1|74.86|0|1
C|HOLX|20260108|15:43:53.050494|S|1|74.86|0|1
C|HOLX|20260108|15:44:50.647026|S|1|74.86|0|1
C|HOLX|20260108|15:44:50.647026|S|4|74.86|0|4
C|HOLX|20260108|15:45:14.353040|S|1|74.86|0|1
C|HOLX|20260108|15:48:01.256445|S|93|74.86|0|93
C|HOLX|20260108|15:52:03.067995|S|1|74.85|0|1
C|HOLX|20260108|15:53:32.651709|S|100|74.85|0|100
C|HOLX|20260108|15:53:32.653270|S|12|74.84|0|12
C|HOLX|20260108|15:53:32.653270|S|100|74.85|0|100
C|HOLX|20260108|15:53:32.654214|S|100|74.85|0|100
C|HOLX|20260108|15:53:32.654214|S|100|74.85|0|100
C|HOLX|20260108|15:54:16.118674|S|68|74.85|0|68
C|HOLX|20260108|15:54:16.129042|S|32|74.85|0|32
C|HOLX|20260108|15:54:24.923847|S|100|74.85|0|100
C|HOLX|20260108|15:54:28.234772|S|96|74.85|0|96
C|HOLX|20260108|15:54:28.993740|S|48|74.85|0|48
C|HOLX|20260108|15:54:40.854697|S|100|74.85|0|100
C|HOLX|20260108|15:54:48.555231|S|100|74.85|0|100
C|HOLX|20260108|15:54:50.068244|S|100|74.86|0|100
C|HOLX|20260108|15:54:58.748620|S|100|74.87|0|100
C|HOLX|20260108|15:57:05.390889|S|4|74.88|0|4
C|HOLX|20260108|15:57:25.075335|S|100|74.88|0|100
C|HOLX|20260108|15:58:41.373486|S|100|74.88|0|100
C|HOLX|20260108|15:58:53.303499|S|7|74.88|0|7
C|HOLX|20260108|15:58:53.304308|S|100|74.88|0|100
C|HOLX|20260108|15:58:55.962337|S|100|74.88|0|100
C|HOLX|20260108|15:58:57.638356|S|100|74.87|0|100
C|HOLX|20260108|15:58:57.850528|S|31|74.87|0|31
C|HOLX|20260108|15:58:57.850559|S|12|74.87|0|12
C|HOLX|20260108|15:59:05.127705|S|100|74.87|0|100
C|HOLX|20260108|15:59:05.461852|S|154|74.88|0|154
C|HOLX|20260108|15:59:16.545541|S|12|74.87|0|12
C|HOLX|20260108|15:59:17.760704|S|4|74.88|0|4
C|HOLX|20260108|15:59:20.366143|S|100|74.87|0|100
C|HOLX|20260108|15:59:21.422611|S|100|74.87|0|100
C|HOLX|20260108|15:59:24.475674|S|153|74.87|0|153
C|HOLX|20260108|15:59:24.476468|S|25|74.87|0|25
C|HOLX|20260108|15:59:25.932432|S|4|74.88|0|4
C|HOLX|20260108|15:59:31.070994|S|2|74.87|0|2
C|HOLX|20260108|15:59:32.025931|S|125|74.87|0|125
C|HOLX|20260108|15:59:32.025931|S|75|74.87|0|75
C|HOLX|20260108|15:59:32.982488|S|100|74.87|0|100
C|HOLX|20260108|15:59:34.157637|S|100|74.87|0|100
C|HOLX|20260108|15:59:34.213332|S|29|74.88|0|29
C|HOLX|20260108|15:59:34.858697|S|100|74.87|0|100
C|HOLX|20260108|15:59:34.858698|S|100|74.87|0|100
C|HOLX|20260108|15:59:36.808710|S|100|74.87|0|100
C|HOLX|20260108|15:59:38.614499|S|106|74.87|0|106
C|HOLX|20260108|15:59:39.284086|S|1|74.87|0|1
C|HOLX|20260108|15:59:43.276989|S|2|74.87|0|2
C|HOLX|20260108|15:59:44.253408|S|1|74.87|0|1
C|HOLX|20260108|15:59:44.885460|S|97|74.87|0|97
C|HOLX|20260108|15:59:44.885460|S|3|74.87|0|3
C|HOLX|20260108|15:59:47.010286|S|100|74.87|0|100
C|HOLX|20260108|15:59:48.007239|S|70|74.87|0|70
C|HOLX|20260108|15:59:48.008034|S|138|74.87|0|138
C|HOLX|20260108|15:59:48.123651|S|3|74.87|0|3
C|HOLX|20260108|15:59:48.296375|S|38|74.88|0|38
C|HOLX|20260108|15:59:48.332213|S|1|74.87|0|1
C|HOLX|20260108|15:59:48.787728|S|20|74.88|0|20
C|HOLX|20260108|15:59:49.368443|S|60|74.88|0|60
C|HOLX|20260108|15:59:49.479074|S|10|74.88|0|10
C|HOLX|20260108|15:59:49.818754|S|2|74.88|0|2
C|HOLX|20260108|15:59:49.854268|S|4|74.88|0|4
C|HOLX|20260108|15:59:49.926264|S|50|74.87|0|50
C|HOLX|20260108|15:59:50.032707|S|240|74.88|0|240
C|HOLX|20260108|15:59:50.155501|S|23|74.88|0|23
C|HOLX|20260108|15:59:50.266352|S|12|74.88|0|12
C|HOLX|20260108|15:59:50.266352|S|3|74.88|0|3
C|HOLX|20260108|15:59:50.619373|S|3|74.87|0|3
C|HOLX|20260108|15:59:51.256754|S|3|74.88|0|3
C|HOLX|20260108|15:59:51.257663|S|40|74.88|0|40
C|HOLX|20260108|15:59:51.549868|S|10|74.88|0|10
C|HOLX|20260108|15:59:51.549868|S|73|74.88|0|73
C|HOLX|20260108|15:59:51.842826|S|16|74.87|0|16
C|HOLX|20260108|15:59:52.401840|S|18|74.87|0|18
C|HOLX|20260108|15:59:53.055495|S|2|74.87|0|2
C|HOLX|20260108|15:59:53.345537|S|6|74.88|0|6
C|HOLX|20260108|15:59:53.858910|S|21|74.88|0|21
C|HOLX|20260108|15:59:54.068666|S|3|74.88|0|3
C|HOLX|20260108|15:59:54.744362|S|100|74.87|0|100
C|HOLX|20260108|15:59:56.308017|S|92|74.87|0|92
C|HOLX|20260108|15:59:56.308017|S|300|74.87|0|300
C|HOLX|20260108|15:59:57.864936|S|100|74.87|0|100
C|HOLX|20260108|15:59:58.223231|S|4|74.87|0|4
C|HOLX|20260108|15:59:59.163221|S|29|74.88|0|29
C|HOLX|20260108|15:59:59.178936|S|20|74.88|0|20
C|HOLX|20260108|15:59:59.305798|S|100|74.87|0|100
C|HOLX|20260108|15:59:59.438810|S|100|74.87|0|100
C|HOLX|20260108|15:59:59.485536|S|5|74.87|0|5
C|HOLX|20260108|15:59:59.485536|S|95|74.87|0|95
C|HOMB|20260108|09:59:41.827236|S|14|28.69|0|14
C|HOMB|20260108|13:35:58.982432|S|2|28.94|0|2
C|HOMB|20260108|14:19:55.057450|S|3|28.885|0|3
C|HOMB|20260108|14:28:56.578787|S|3|28.88|0|3
C|HOMB|20260108|15:48:58.017115|S|1|28.82|0|1
C|HOMB|20260108|15:49:52.944235|S|100|28.83|0|100
C|HOMB|20260108|15:50:01.309369|S|74|28.85|0|74
C|HOMB|20260108|15:50:01.310856|S|100|28.86|0|100
C|HOMB|20260108|15:50:11.250849|S|50|28.835|0|50
C|HOMB|20260108|15:50:11.250915|S|50|28.835|0|50
C|HOMB|20260108|15:50:11.250972|S|50|28.835|0|50
C|HOMB|20260108|15:50:11.251028|S|50|28.835|0|50
C|HOMB|20260108|15:50:11.251084|S|50|28.835|0|50
C|HOMB|20260108|15:50:11.251140|S|50|28.835|0|50
C|HOMB|20260108|15:50:11.251197|S|50|28.835|0|50
C|HOMB|20260108|15:50:23.880474|S|100|28.835|0|100
C|HOMB|20260108|15:50:43.599659|S|100|28.825|0|100
C|HOMB|20260108|15:50:43.724663|S|53|28.825|0|53
C|HOMB|20260108|15:53:20.365853|S|1|28.79|0|1
C|HOMB|20260108|15:54:45.007282|S|11|28.78|0|11
C|HOMB|20260108|15:57:46.824509|S|100|28.76|0|100
C|HOMB|20260108|15:57:53.080808|S|70|28.76|0|70
C|HOMB|20260108|15:57:53.080808|S|30|28.76|0|30
C|HOMB|20260108|15:59:46.464703|S|12|28.76|0|12
C|HOMB|20260108|15:59:50.002536|S|1|28.745|0|1
C|HON|20260108|09:30:57.209148|S|100|199.45|0|100
C|HON|20260108|09:37:22.389704|S|50|199.68|0|50
C|HON|20260108|09:37:38.819555|S|50|199.93|0|50
C|HON|20260108|09:39:58.434843|S|100|199.435|0|100
C|HON|20260108|09:54:01.404705|S|100|201.43|0|100
C|HON|20260108|09:57:13.898053|S|50|201.69|0|50
C|HON|20260108|10:03:53.208418|S|100|203.08|0|100
C|HON|20260108|10:04:13.461336|S|50|203.18|0|50
C|HON|20260108|10:08:06.200376|S|50|203.11|0|50
C|HON|20260108|10:09:46.795004|S|50|203.08|0|50
C|HON|20260108|10:09:57.755495|S|100|203.19|0|100
C|HON|20260108|10:23:03.757377|S|50|203.76|0|50
C|HON|20260108|10:26:32.632527|S|100|203.59|0|100
C|HON|20260108|10:26:32.632590|S|50|203.585|0|50
C|HON|20260108|10:26:32.632622|S|50|203.585|0|50
C|HON|20260108|10:33:48.453801|S|100|203.86|0|100
C|HON|20260108|10:34:30.212659|S|100|203.96|0|100
C|HON|20260108|10:34:40.813088|S|100|203.805|0|100
C|HON|20260108|10:35:27.542378|S|50|203.77|0|50
C|HON|20260108|10:35:27.542467|S|50|203.77|0|50
C|HON|20260108|10:35:34.186025|S|100|203.665|0|100
C|HON|20260108|10:36:37.744795|S|50|203.635|0|50
C|HON|20260108|10:36:37.744866|S|50|203.635|0|50
C|HON|20260108|10:38:27.206670|S|50|203.775|0|50
C|HON|20260108|10:38:27.206747|S|50|203.775|0|50
C|HON|20260108|10:38:27.206830|S|50|203.775|0|50
C|HON|20260108|10:40:22.145363|S|50|203.585|0|50
C|HON|20260108|10:40:22.145452|S|50|203.585|0|50
C|HON|20260108|10:40:22.145531|S|50|203.585|0|50
C|HON|20260108|10:53:46.597095|S|50|203.8|0|50
C|HON|20260108|10:53:46.854755|S|100|203.79|0|100
C|HON|20260108|11:08:27.364564|S|1|203.93|0|1
C|HON|20260108|11:08:27.364564|S|99|203.94|0|99
C|HON|20260108|11:08:36.368087|S|99|203.94|0|99
C|HON|20260108|11:08:43.274709|S|99|203.93|0|99
C|HON|20260108|11:15:38.397931|S|100|204.12|0|100
C|HON|20260108|11:15:38.397943|S|100|204.05|0|100
C|HON|20260108|11:15:38.518908|S|1|204.01|0|1
C|HON|20260108|11:15:38.518908|S|99|204.02|0|99
C|HON|20260108|11:15:38.522806|S|99|204.01|0|99
C|HON|20260108|11:16:14.565566|S|9|204.08|0|9
C|HON|20260108|11:16:14.565566|S|91|204.08|0|91
C|HON|20260108|11:16:14.565862|S|90|204.08|0|90
C|HON|20260108|11:16:14.565863|S|10|204.07|0|10
C|HON|20260108|11:17:17.183966|S|13|204.31|0|13
C|HON|20260108|11:17:18.057077|S|2|204.3|0|2
C|HON|20260108|11:17:18.057117|S|98|204.3|0|98
C|HON|20260108|11:17:18.057117|S|2|204.25|0|2
C|HON|20260108|11:17:18.057118|S|2|204.25|0|2
C|HON|20260108|11:17:18.057118|S|98|204.25|0|98
C|HON|20260108|11:17:18.057120|S|98|204.25|0|98
C|HON|20260108|11:22:32.879577|S|100|204.47|0|100
C|HON|20260108|11:24:12.878792|S|50|204.25|0|50
C|HON|20260108|11:29:04.921149|S|50|204.57|0|50
C|HON|20260108|11:34:34.494570|S|100|204.59|0|100
C|HON|20260108|11:36:52.918390|S|1|205.1|0|1
C|HON|20260108|11:36:52.918397|S|1|205.1|0|1
C|HON|20260108|11:36:52.918416|S|98|205.1|0|98
C|HON|20260108|11:37:17.306817|S|2|205.19|0|2
C|HON|20260108|11:37:17.306817|S|2|205.18|0|2
C|HON|20260108|11:45:50.547240|S|5|204.635|0|5
C|HON|20260108|11:45:50.547258|S|5|204.635|0|5
C|HON|20260108|12:14:15.515481|S|100|203.985|0|100
C|HON|20260108|13:51:46.733126|S|50|204.94|0|50
C|HON|20260108|13:51:46.733214|S|50|204.94|0|50
C|HON|20260108|14:08:19.805770|S|50|204.85|0|50
C|HON|20260108|14:25:13.583250|S|100|204.695|0|100
C|HON|20260108|14:32:17.156983|S|100|205.13|0|100
C|HON|20260108|14:59:55.127083|S|12|204.665|0|12
C|HON|20260108|15:07:25.762944|S|4|204.64|0|4
C|HON|20260108|15:07:25.762954|S|4|204.64|0|4
C|HON|20260108|15:07:25.762975|S|4|204.64|0|4
C|HON|20260108|15:07:25.763001|S|4|204.64|0|4
C|HON|20260108|15:07:25.763068|S|50|204.62|0|50
C|HON|20260108|15:07:25.763312|S|50|204.62|0|50
C|HON|20260108|15:16:45.289211|S|50|204.52|0|50
C|HON|20260108|15:17:23.331506|S|46|204.6|0|46
C|HON|20260108|15:20:38.019893|S|50|204.46|0|50
C|HON|20260108|15:23:10.514877|S|50|204.53|0|50
C|HON|20260108|15:29:09.456891|S|39|204.8|0|39
C|HON|20260108|15:36:29.620505|S|67|205.17|0|67
C|HON|20260108|15:47:28.200939|S|100|205.13|0|100
C|HON|20260108|15:48:12.530862|S|50|205.16|0|50
C|HON|20260108|15:49:37.914954|S|100|205.11|0|100
C|HON|20260108|15:53:52.263742|S|200|205.145|0|200
C|HON|20260108|15:55:05.353873|S|100|205.36|0|100
C|HON|20260108|15:58:47.935669|S|100|205.29|0|100
C|HON|20260108|15:59:48.128569|S|41|205.31|0|41
C|HOOD|20260108|09:30:00.139999|S|20|115.75|0|20
C|HOOD|20260108|09:30:00.140020|S|100|115.75|0|100
C|HOOD|20260108|09:30:00.140021|S|100|115.75|0|100
C|HOOD|20260108|09:30:00.187672|S|78|115.79|0|78
C|HOOD|20260108|09:30:00.187672|S|30|115.73|0|30
C|HOOD|20260108|09:30:46.175062|S|200|115.905|0|200
C|HOOD|20260108|09:34:50.463354|S|2|116.1|0|2
C|HOOD|20260108|09:38:29.556246|S|5|116|0|5
C|HOOD|20260108|09:39:49.169798|S|100|115.88|0|100
C|HOOD|20260108|09:42:23.556733|S|67|115.52|0|67
C|HOOD|20260108|09:44:41.038318|S|1|115.215|0|1
C|HOOD|20260108|09:45:44.599650|S|26|114.89|0|26
C|HOOD|20260108|09:45:44.599651|S|1|114.89|0|1
C|HOOD|20260108|09:45:44.599651|S|74|114.89|0|74
C|HOOD|20260108|09:45:44.599668|S|99|114.89|0|99
C|HOOD|20260108|09:45:44.599668|S|101|114.89|0|101
C|HOOD|20260108|09:45:44.599668|S|100|114.89|0|100
C|HOOD|20260108|09:45:44.599670|S|12|114.89|0|12
C|HOOD|20260108|09:45:44.602796|S|226|114.89|0|226
C|HOOD|20260108|09:45:54.134582|S|258|114.92|0|258
C|HOOD|20260108|09:45:54.151902|S|177|114.92|0|177
C|HOOD|20260108|09:45:55.463131|S|6|114.91|0|6
C|HOOD|20260108|09:47:58.232348|S|194|116.01|0|194
C|HOOD|20260108|09:48:49.037797|S|100|115.6|0|100
C|HOOD|20260108|09:48:49.037798|S|75|115.6|0|75
C|HOOD|20260108|09:51:38.060830|S|100|115.04|0|100
C|HOOD|20260108|09:52:03.495007|S|100|115.21|0|100
C|HOOD|20260108|09:55:47.273177|S|120|115.155|0|120
C|HOOD|20260108|09:59:09.451226|S|6|115.06|0|6
C|HOOD|20260108|09:59:09.470131|S|94|115.085|0|94
C|HOOD|20260108|10:00:07.883097|S|6|114.6|0|6
C|HOOD|20260108|10:00:41.772018|S|100|114.72|0|100
C|HOOD|20260108|10:01:21.361799|S|100|114.45|0|100
C|HOOD|20260108|10:01:21.361809|S|100|114.45|0|100
C|HOOD|20260108|10:01:21.361810|S|75|114.45|0|75
C|HOOD|20260108|10:01:21.361860|S|33|114.45|0|33
C|HOOD|20260108|10:01:21.361860|S|100|114.45|0|100
C|HOOD|20260108|10:01:21.361868|S|5|114.45|0|5
C|HOOD|20260108|10:08:54.743690|S|100|114.63|0|100
C|HOOD|20260108|10:08:54.743723|S|25|114.63|0|25
C|HOOD|20260108|10:08:54.743724|S|25|114.63|0|25
C|HOOD|20260108|10:08:54.743725|S|50|114.63|0|50
C|HOOD|20260108|10:08:54.743725|S|8|114.63|0|8
C|HOOD|20260108|10:16:46.060601|S|100|114.94|0|100
C|HOOD|20260108|10:18:50.477163|S|81|114.935|0|81
C|HOOD|20260108|10:42:33.055580|S|100|115.02|0|100
C|HOOD|20260108|10:47:23.551038|S|46|114.38|0|46
C|HOOD|20260108|10:54:50.621887|S|100|113.99|0|100
C|HOOD|20260108|10:55:07.273598|S|200|114.01|0|200
C|HOOD|20260108|10:55:07.454979|S|200|114.01|0|200
C|HOOD|20260108|10:55:07.454992|S|13|114.01|0|13
C|HOOD|20260108|11:03:58.744663|S|100|114.76|0|100
C|HOOD|20260108|11:55:25.250124|S|110|115.2|0|110
C|HOOD|20260108|12:06:52.817619|S|110|116.08|0|110
C|HOOD|20260108|12:35:15.570365|S|2|115.98|0|2
C|HOOD|20260108|13:00:09.931282|S|100|117.14|0|100
C|HOOD|20260108|13:32:37.232047|S|168|116.93|0|168
C|HOOD|20260108|13:39:31.455318|S|20|116.73|0|20
C|HOOD|20260108|14:01:50.273622|S|82|116.27|0|82
C|HOOD|20260108|14:40:26.150190|S|67|116.24|0|67
C|HOOD|20260108|14:40:26.173757|S|100|116.2|0|100
C|HOOD|20260108|15:19:03.309746|S|150|115.71|0|150
C|HOOD|20260108|15:29:28.959730|S|67|115.52|0|67
C|HOOD|20260108|15:44:10.268072|S|6|115.675|0|6
C|HOOD|20260108|15:53:52.376911|S|50|115.64|0|50
C|HOOD|20260108|15:53:52.376911|S|20|115.65|0|20
C|HOOD|20260108|15:54:51.392717|S|2|115.62|0|2
C|HOOD|20260108|15:57:03.987648|S|100|115.545|0|100
C|HOOD|20260108|15:59:53.754441|S|11|115.38|0|11
C|HOOD|20260108|15:59:57.158873|S|15|115.395|0|15
C|HOOG|20260108|09:31:27.244928|S|32|56.01|0|32
C|HOOG|20260108|09:42:55.230307|S|41|56.03|0|41
C|HOOG|20260108|12:18:04.721318|S|10|56.86|0|10
C|HOOG|20260108|12:18:04.721464|S|10|56.86|0|10
C|HOOX|20260108|10:30:13.189349|S|49|21.31|0|49
C|HOOZ|20260108|09:31:17.385591|S|100|21.35|0|100
C|HOOZ|20260108|09:33:46.266336|S|100|21.16|0|100
C|HOOZ|20260108|09:37:03.160734|S|5|21.07|0|5
C|HOOZ|20260108|09:37:15.126457|S|52|21.07|0|52
C|HOOZ|20260108|09:37:15.126475|S|25|21.07|0|25
C|HOOZ|20260108|09:37:15.126511|S|75|21.07|0|75
C|HOOZ|20260108|09:42:55.253226|S|200|21.38|0|200
C|HOOZ|20260108|09:54:16.728886|S|200|21.32|0|200
C|HOOZ|20260108|09:56:25.792471|S|200|21.49|0|200
C|HOOZ|20260108|09:56:25.796904|S|200|21.48|0|200
C|HOOZ|20260108|09:58:27.733858|S|300|21.54|0|300
C|HOOZ|20260108|10:26:03.653259|S|39|21.34|0|39
C|HOOZ|20260108|10:26:03.653268|S|354|21.34|0|354
C|HOOZ|20260108|11:12:08.705076|S|100|21.67|0|100
C|HOOZ|20260108|11:12:08.705076|S|100|21.66|0|100
C|HOOZ|20260108|11:12:08.705165|S|100|21.67|0|100
C|HOOZ|20260108|14:03:07.421712|S|300|21.04|0|300
C|HOOZ|20260108|14:15:09.826338|S|300|21.1|0|300
C|HOOZ|20260108|15:31:14.605249|S|100|21.4|0|100
C|HOOZ|20260108|15:35:05.881726|S|100|21.3|0|100
C|HOOZ|20260108|15:35:37.364000|S|100|21.37|0|100
C|HOOZ|20260108|15:36:00.121644|S|100|21.38|0|100
C|HOOZ|20260108|15:36:00.121666|S|100|21.38|0|100
C|HOOZ|20260108|15:36:30.669579|S|100|21.38|0|100
C|HOOZ|20260108|15:39:21.971890|S|100|21.34|0|100
C|HOOZ|20260108|15:41:30.565396|S|100|21.29|0|100
C|HOOZ|20260108|15:41:30.565431|S|100|21.29|0|100
C|HOOZ|20260108|15:42:02.921721|S|100|21.35|0|100
C|HOOZ|20260108|15:42:02.921750|S|100|21.35|0|100
C|HOOZ|20260108|15:42:02.921777|S|100|21.35|0|100
C|HOOZ|20260108|15:43:11.194311|S|100|21.28|0|100
C|HOOZ|20260108|15:43:11.194347|S|100|21.28|0|100
C|HOOZ|20260108|15:43:11.194502|S|100|21.28|0|100
C|HOPE|20260108|10:10:39.902396|S|30|11.48|0|30
C|HOPE|20260108|10:20:13.087440|S|1|11.51|0|1
C|HOPE|20260108|10:20:33.881461|S|17|11.52|0|17
C|HOPE|20260108|11:29:09.225306|S|100|11.565|0|100
C|HOPE|20260108|11:34:23.604316|S|100|11.595|0|100
C|HOPE|20260108|12:38:41.836747|S|100|11.645|0|100
C|HOPE|20260108|12:43:37.306700|S|100|11.66|0|100
C|HOPE|20260108|13:32:01.301564|S|100|11.665|0|100
C|HOPE|20260108|13:32:01.428416|S|100|11.66|0|100
C|HOPE|20260108|14:01:02.849170|S|100|11.64|0|100
C|HOPE|20260108|14:02:41.974154|S|88|11.635|0|88
C|HOPE|20260108|14:03:27.827673|S|12|11.63|0|12
C|HOPE|20260108|14:03:29.394847|S|76|11.63|0|76
C|HOPE|20260108|14:42:26.769699|S|2|11.69|0|2
C|HOPE|20260108|14:47:30.845142|S|5|11.67|0|5
C|HOPE|20260108|14:54:42.211830|S|100|11.68|0|100
C|HOPE|20260108|14:58:50.833036|S|100|11.67|0|100
C|HOPE|20260108|14:59:49.642207|S|4|11.665|0|4
C|HOPE|20260108|15:00:32.318780|S|4|11.67|0|4
C|HOPE|20260108|15:12:49.570723|S|26|11.67|0|26
C|HOPE|20260108|15:33:01.043920|S|100|11.65|0|100
C|HOPE|20260108|15:33:56.443417|S|51|11.655|0|51
C|HOPE|20260108|15:33:56.783381|S|22|11.655|0|22
C|HOPE|20260108|15:34:50.809584|S|61|11.64|0|61
C|HOPE|20260108|15:37:34.665468|S|1|11.62|0|1
C|HOPE|20260108|15:38:42.760130|S|99|11.62|0|99
C|HOPE|20260108|15:39:33.411269|S|100|11.62|0|100
C|HOPE|20260108|15:39:35.743799|S|100|11.61|0|100
C|HOPE|20260108|15:41:21.182043|S|100|11.61|0|100
C|HOPE|20260108|15:45:40.255298|S|58|11.61|0|58
C|HOPE|20260108|15:46:42.247027|S|126|11.625|0|126
C|HOPE|20260108|15:53:50.459161|S|1|11.62|0|1
C|HOPE|20260108|15:54:58.758789|S|18|11.625|0|18
C|HOPE|20260108|15:55:54.092013|S|100|11.62|0|100
C|HOPE|20260108|15:58:05.926174|S|62|11.625|0|62
C|HOPE|20260108|15:58:07.688984|S|100|11.625|0|100
C|HOPE|20260108|15:58:08.269288|S|100|11.625|0|100
C|HOPE|20260108|15:58:10.152158|S|100|11.63|0|100
C|HOPE|20260108|15:58:10.494462|S|100|11.63|0|100
C|HOPE|20260108|15:58:18.978858|S|65|11.63|0|65
C|HOPE|20260108|15:58:19.461806|S|35|11.63|0|35
C|HOPE|20260108|15:58:57.837583|S|100|11.63|0|100
C|HOPE|20260108|15:58:59.512404|S|100|11.63|0|100
C|HOPE|20260108|15:59:15.052612|S|200|11.625|0|200
C|HOPE|20260108|15:59:15.063419|S|48|11.625|0|48
C|HOPE|20260108|15:59:46.278952|S|90|11.625|0|90
C|HOPE|20260108|15:59:47.299696|S|30|11.625|0|30
C|HOPE|20260108|15:59:48.894222|S|21|11.625|0|21
C|HOPE|20260108|15:59:49.979688|S|84|11.64|0|84
C|HOPE|20260108|15:59:50.059807|S|69|11.64|0|69
C|HOPE|20260108|15:59:50.621736|S|5|11.64|0|5
C|HOPE|20260108|15:59:51.059631|S|8|11.64|0|8
C|HOPE|20260108|15:59:52.018266|S|32|11.64|0|32
C|HOPE|20260108|15:59:53.740400|S|12|11.64|0|12
C|HOPE|20260108|15:59:54.282193|S|37|11.64|0|37
C|HOPE|20260108|15:59:54.604099|S|6|11.64|0|6
C|HOPE|20260108|15:59:54.643085|S|42|11.64|0|42
C|HOPE|20260108|15:59:55.282411|S|26|11.63|0|26
C|HOPE|20260108|15:59:55.282411|S|20|11.63|0|20
C|HOPE|20260108|15:59:55.400924|S|54|11.63|0|54
C|HOPE|20260108|15:59:55.400925|S|20|11.63|0|20
C|HOPE|20260108|15:59:56.583575|S|4|11.63|0|4
C|HOUS|20260108|09:32:27.279589|S|100|16.99|0|100
C|HOUS|20260108|09:32:36.054475|S|52|17.01|0|52
C|HOUS|20260108|09:35:30.906713|S|35|17.055|0|35
C|HOUS|20260108|09:35:30.906714|S|35|17.055|0|35
C|HOUS|20260108|09:37:22.687875|S|100|16.84|0|100
C|HOUS|20260108|09:49:14.465141|S|5|16.54|0|5
C|HOUS|20260108|10:02:41.879035|S|100|16.855|0|100
C|HOUS|20260108|10:02:41.879101|S|100|16.855|0|100
C|HOUS|20260108|10:09:26.497555|S|10|16.72|0|10
C|HOUS|20260108|10:09:26.497619|S|100|16.72|0|100
C|HOUS|20260108|10:47:10.112429|S|5|16.73|0|5
C|HOUS|20260108|11:01:42.700283|S|17|16.64|0|17
C|HOUS|20260108|11:32:48.986410|S|100|16.86|0|100
C|HOUS|20260108|11:32:49.086991|S|100|16.86|0|100
C|HOUS|20260108|11:33:49.467117|S|100|16.895|0|100
C|HOUS|20260108|11:43:07.878583|S|100|16.93|0|100
C|HOUS|20260108|11:48:24.018991|S|95|16.94|0|95
C|HOUS|20260108|12:04:48.652580|S|100|17.26|0|100
C|HOUS|20260108|12:04:48.814391|S|100|17.26|0|100
C|HOUS|20260108|12:04:54.378498|S|5|17.27|0|5
C|HOUS|20260108|12:08:35.498185|S|100|17.265|0|100
C|HOUS|20260108|12:08:35.665401|S|78|17.26|0|78
C|HOUS|20260108|12:30:29.865434|S|139|17.24|0|139
C|HOUS|20260108|12:41:17.499999|S|100|17.15|0|100
C|HOUS|20260108|12:41:17.609876|S|94|17.15|0|94
C|HOUS|20260108|12:44:15.190247|S|100|17.095|0|100
C|HOUS|20260108|12:55:03.178335|S|100|17.19|0|100
C|HOUS|20260108|12:58:17.097036|S|100|17.16|0|100
C|HOUS|20260108|13:04:38.094075|S|100|17.06|0|100
C|HOUS|20260108|13:04:38.198314|S|100|17.06|0|100
C|HOUS|20260108|13:05:23.952414|S|100|17.05|0|100
C|HOUS|20260108|13:05:24.099852|S|100|17.05|0|100
C|HOUS|20260108|13:05:52.002773|S|110|17.05|0|110
C|HOUS|20260108|14:16:26.331590|S|100|17.41|0|100
C|HOUS|20260108|15:19:29.319815|S|100|17.335|0|100
C|HOUS|20260108|15:19:29.319958|S|50|17.335|0|50
C|HOUS|20260108|15:35:13.204745|S|100|17.52|0|100
C|HOUS|20260108|15:35:15.639940|S|100|17.5|0|100
C|HOUS|20260108|15:36:12.817681|S|14|17.52|0|14
C|HOUS|20260108|15:36:20.891329|S|100|17.52|0|100
C|HOUS|20260108|15:37:21.016686|S|100|17.555|0|100
C|HOUS|20260108|15:38:51.131144|S|100|17.58|0|100
C|HOUS|20260108|15:39:22.885836|S|100|17.58|0|100
C|HOUS|20260108|15:40:09.258356|S|100|17.58|0|100
C|HOUS|20260108|15:42:02.158090|S|100|17.55|0|100
C|HOUS|20260108|15:43:20.645420|S|100|17.57|0|100
C|HOUS|20260108|15:43:24.262983|S|2|17.56|0|2
C|HOUS|20260108|15:45:07.537861|S|100|17.53|0|100
C|HOUS|20260108|15:47:02.385922|S|63|17.55|0|63
C|HOUS|20260108|15:47:47.830857|S|100|17.55|0|100
C|HOUS|20260108|15:48:28.183135|S|100|17.55|0|100
C|HOUS|20260108|15:49:39.117184|S|100|17.61|0|100
C|HOUS|20260108|15:49:39.186149|S|100|17.615|0|100
C|HOUS|20260108|15:50:02.459552|S|3|17.59|0|3
C|HOUS|20260108|15:51:32.796869|S|5|17.58|0|5
C|HOUS|20260108|15:55:28.913058|S|83|17.64|0|83
C|HOUS|20260108|15:55:40.629167|S|100|17.64|0|100
C|HOUS|20260108|15:56:20.407140|S|100|17.695|0|100
C|HOUS|20260108|15:57:04.557741|S|212|17.67|0|212
C|HOUS|20260108|15:57:45.598386|S|10|17.64|0|10
C|HOUS|20260108|15:58:55.991906|S|8|17.65|0|8
C|HOUS|20260108|15:59:47.916981|S|100|17.625|0|100
C|HOV|20260108|09:31:54.680562|S|25|98.345|0|25
C|HOV|20260108|09:31:54.680639|S|25|98.345|0|25
C|HOV|20260108|09:37:04.395620|S|25|98.345|0|25
C|HOV|20260108|09:37:04.395685|S|25|98.345|0|25
C|HOV|20260108|09:37:04.395751|S|25|98.345|0|25
C|HOV|20260108|09:37:04.395811|S|25|98.345|0|25
C|HOV|20260108|09:44:10.999119|S|1|98.79|0|1
C|HOV|20260108|09:44:59.151548|S|1|98.69|0|1
C|HOV|20260108|09:45:18.751198|S|1|98.59|0|1
C|HOV|20260108|09:54:38.496500|S|10|99.81|0|10
C|HOV|20260108|09:54:38.496518|S|10|99.98|0|10
C|HOV|20260108|09:54:38.497684|S|12|99.99|0|12
C|HOV|20260108|09:58:16.229490|S|20|101.29|0|20
C|HOV|20260108|10:23:59.644464|S|1|101.5|0|1
C|HOV|20260108|10:24:20.647271|S|2|101.6|0|2
C|HOV|20260108|10:25:56.764323|S|1|101.7|0|1
C|HOV|20260108|10:29:37.024649|S|24|101.52|0|24
C|HOV|20260108|10:32:17.144478|S|33|101.34|0|33
C|HOV|20260108|10:59:28.145144|S|1|101.9|0|1
C|HOV|20260108|11:00:25.498978|S|1|101.85|0|1
C|HOV|20260108|11:01:06.873402|S|1|102.15|0|1
C|HOV|20260108|11:42:13.559042|S|24|103.98|0|24
C|HOV|20260108|11:42:13.559615|S|6|103.98|0|6
C|HOV|20260108|11:53:06.930907|S|20|103.55|0|20
C|HOV|20260108|11:59:39.396573|S|1|103.88|0|1
C|HOV|20260108|11:59:39.396707|S|1|103.88|0|1
C|HOV|20260108|11:59:39.396947|S|1|103.88|0|1
C|HOV|20260108|11:59:39.397179|S|1|103.8|0|1
C|HOV|20260108|12:00:43.646620|S|1|104.07|0|1
C|HOV|20260108|12:00:43.646998|S|1|104.07|0|1
C|HOV|20260108|12:00:49.398885|S|1|104.09|0|1
C|HOV|20260108|12:01:37.143727|S|1|104.02|0|1
C|HOV|20260108|12:01:43.143671|S|1|104.03|0|1
C|HOV|20260108|12:01:43.143802|S|1|104.05|0|1
C|HOV|20260108|12:01:43.144278|S|1|104.05|0|1
C|HOV|20260108|12:01:55.494824|S|5|104.05|0|5
C|HOV|20260108|12:02:12.245728|S|5|104.08|0|5
C|HOV|20260108|12:02:35.893731|S|1|104.14|0|1
C|HOV|20260108|12:41:42.298191|S|1|104.23|0|1
C|HOV|20260108|12:41:43.943973|S|1|104.43|0|1
C|HOV|20260108|12:41:50.127270|S|1|104.53|0|1
C|HOV|20260108|13:08:27.532069|S|12|104.33|0|12
C|HOV|20260108|13:09:16.094081|S|1|104.3|0|1
C|HOV|20260108|13:10:43.004495|S|1|104.475|0|1
C|HOV|20260108|13:10:48.145475|S|1|104.5|0|1
C|HOV|20260108|13:11:00.130071|S|1|104.55|0|1
C|HOV|20260108|13:11:05.494025|S|5|104.56|0|5
C|HOV|20260108|13:53:48.244140|S|70|106.36|0|70
C|HOV|20260108|13:54:24.045151|S|70|106.35|0|70
C|HOV|20260108|13:55:19.493490|S|1|106.31|0|1
C|HOV|20260108|13:55:20.938094|S|1|106.31|0|1
C|HOV|20260108|13:56:21.209580|S|60|106.39|0|60
C|HOV|20260108|13:57:08.808764|S|20|106.3|0|20
C|HOV|20260108|13:57:08.808764|S|40|106.32|0|40
C|HOV|20260108|13:58:01.326753|S|70|106.26|0|70
C|HOV|20260108|13:58:50.276814|S|40|106.22|0|40
C|HOV|20260108|13:59:44.615095|S|60|106.19|0|60
C|HOV|20260108|14:00:04.397984|S|30|106.18|0|30
C|HOV|20260108|14:00:04.894935|S|60|106.22|0|60
C|HOV|20260108|14:00:22.013744|S|80|106.2|0|80
C|HOV|20260108|14:00:22.013744|S|20|106.2|0|20
C|HOV|20260108|14:00:22.013821|S|19|106.2|0|19
C|HOV|20260108|14:04:36.094003|S|1|107.02|0|1
C|HOV|20260108|14:04:55.824647|S|50|107.14|0|50
C|HOV|20260108|14:05:54.153733|S|60|107.11|0|60
C|HOV|20260108|14:07:29.699463|S|60|107.05|0|60
C|HOV|20260108|14:32:11.414861|S|30|107.19|0|30
C|HOV|20260108|14:32:52.714216|S|30|107.16|0|30
C|HOV|20260108|14:46:32.970946|S|41|106.95|0|41
C|HOV|20260108|14:49:09.705083|S|50|107.04|0|50
C|HOV|20260108|14:49:54.080978|S|21|107|0|21
C|HOV|20260108|15:02:23.022571|S|13|107.09|0|13
C|HOV|20260108|15:04:13.040105|S|30|106.99|0|30
C|HOV|20260108|15:04:13.040105|S|6|107.03|0|6
C|HOV|20260108|15:06:26.954656|S|20|106.99|0|20
C|HOV|20260108|15:06:26.954656|S|30|106.96|0|30
C|HOV|20260108|15:07:07.478531|S|37|106.91|0|37
C|HOV|20260108|15:07:42.564653|S|20|106.89|0|20
C|HOV|20260108|15:07:42.564654|S|16|106.89|0|16
C|HOV|20260108|15:08:27.858514|S|36|106.85|0|36
C|HOV|20260108|15:10:24.684904|S|1|106.8|0|1
C|HOV|20260108|15:11:06.835686|S|1|106.88|0|1
C|HOV|20260108|15:11:45.156326|S|11|106.83|0|11
C|HOV|20260108|15:11:45.156326|S|25|106.81|0|25
C|HOV|20260108|15:12:30.398199|S|36|106.73|0|36
C|HOV|20260108|15:13:44.913220|S|100|106.02|0|100
C|HOV|20260108|15:25:02.515883|S|36|106.85|0|36
C|HOV|20260108|15:26:14.490483|S|36|106.76|0|36
C|HOV|20260108|15:27:14.749333|S|25|106.56|0|25
C|HOV|20260108|15:27:14.749334|S|11|106.7|0|11
C|HOV|20260108|15:27:47.289274|S|20|106.6|0|20
C|HOV|20260108|15:27:47.289274|S|16|106.68|0|16
C|HOV|20260108|15:38:43.173251|S|90|106.6|0|90
C|HOV|20260108|15:38:53.246310|S|90|106.58|0|90
C|HOV|20260108|15:39:14.573302|S|70|106.6|0|70
C|HOV|20260108|15:39:14.573302|S|30|106.59|0|30
C|HOV|20260108|15:39:37.882106|S|40|106.56|0|40
C|HOV|20260108|15:39:37.882106|S|60|106.58|0|60
C|HOV|20260108|15:40:01.725890|S|90|106.62|0|90
C|HOV|20260108|15:41:25.129995|S|10|106.58|0|10
C|HOV|20260108|15:41:25.130220|S|3|106.58|0|3
C|HOV|20260108|15:41:29.397319|S|20|106.63|0|20
C|HOV|20260108|15:44:07.674906|S|10|106.68|0|10
C|HOV|20260108|15:44:30.980714|S|50|106.58|0|50
C|HOV|20260108|15:44:30.980714|S|40|106.61|0|40
C|HOV|20260108|15:49:24.346833|S|4|106.14|0|4
C|HOV|20260108|15:49:24.347067|S|63|106.14|0|63
C|HOV|20260108|15:50:45.479482|S|90|106.4|0|90
C|HOV|20260108|15:54:31.794257|S|45|106.8|0|45
C|HOV|20260108|15:58:08.548586|S|10|106.79|0|10
C|HOV|20260108|15:58:19.597383|S|90|106.8|0|90
C|HOV|20260108|15:58:22.543427|S|10|106.8|0|10
C|HOV|20260108|15:58:27.370296|S|30|106.79|0|30
C|HOV|20260108|15:58:38.630598|S|30|106.78|0|30
C|HOV|20260108|15:58:49.505999|S|30|106.78|0|30
C|HOVR|20260108|09:49:36.460902|S|5|2.39|0|5
C|HOVR|20260108|10:11:48.056459|S|500|2.335|0|500
C|HOVR|20260108|11:05:48.536243|S|126|2.315|0|126
C|HOVR|20260108|12:25:40.984196|S|248|2.295|0|248
C|HOVR|20260108|12:31:16.193855|S|99|2.27|0|99
C|HOVR|20260108|12:59:27.845506|S|48|2.26|0|48
C|HOVR|20260108|13:14:42.457477|S|300|2.215|0|300
C|HOVR|20260108|13:14:42.463390|S|103|2.205|0|103
C|HOVR|20260108|13:14:42.463527|S|36|2.205|0|36
C|HOVR|20260108|13:14:42.463564|S|2|2.205|0|2
C|HOVR|20260108|14:11:47.724981|S|41|2.17|0|41
C|HOVR|20260108|15:35:15.250865|S|37|2.26|0|37
C|HOVR|20260108|15:35:51.724112|S|22|2.26|0|22
C|HOVR|20260108|15:36:35.762561|S|7|2.26|0|7
C|HOVR|20260108|15:39:09.823541|S|38|2.26|0|38
C|HOVR|20260108|15:39:09.823647|S|38|2.26|0|38
C|HOVR|20260108|15:39:09.823789|S|38|2.26|0|38
C|HOVR|20260108|15:39:09.823909|S|34|2.26|0|34
C|HOVR|20260108|15:39:42.288710|S|80|2.26|0|80
C|HOVR|20260108|15:41:06.031267|S|38|2.25|0|38
C|HOVR|20260108|15:41:06.135257|S|100|2.25|0|100
C|HOVR|20260108|15:41:07.988464|S|100|2.245|0|100
C|HOVR|20260108|15:41:11.255005|S|58|2.21|0|58
C|HOVR|20260108|15:41:11.255012|S|58|2.21|0|58
C|HOVR|20260108|15:49:37.160300|S|67|2.24|0|67
C|HOVR|20260108|15:57:50.686394|S|39|2.23|0|39
C|HOVR|20260108|15:57:50.686394|S|61|2.23|0|61
C|HP|20260108|09:54:35.833102|S|100|30.52|0|100
C|HP|20260108|10:01:11.589397|S|12|30.43|0|12
C|HP|20260108|10:11:45.712147|S|75|30.385|0|75
C|HP|20260108|10:59:24.011008|S|75|30.55|0|75
C|HP|20260108|11:44:52.500763|S|25|30.77|0|25
C|HP|20260108|11:44:52.500763|S|75|30.77|0|75
C|HP|20260108|12:33:43.896296|S|5|31.41|0|5
C|HP|20260108|13:03:03.833871|S|25|31.55|0|25
C|HP|20260108|13:03:03.833941|S|25|31.55|0|25
C|HP|20260108|13:44:50.002481|S|38|31.61|0|38
C|HP|20260108|13:44:54.783796|S|62|31.61|0|62
C|HP|20260108|13:44:54.783796|S|38|31.61|0|38
C|HP|20260108|13:44:54.783797|S|62|31.61|0|62
C|HP|20260108|13:45:28.822719|S|100|31.61|0|100
C|HP|20260108|14:00:56.805625|S|69|31.665|0|69
C|HP|20260108|14:00:56.805684|S|25|31.665|0|25
C|HP|20260108|14:00:56.805759|S|6|31.665|0|6
C|HP|20260108|14:06:10.276355|S|25|31.695|0|25
C|HP|20260108|15:27:04.019186|S|75|31.54|0|75
C|HP|20260108|15:42:10.154980|S|200|31.525|0|200
C|HP|20260108|15:49:25.858132|S|49|31.56|0|49
C|HP|20260108|15:49:54.011844|S|100|31.56|0|100
C|HPAI|20260108|10:52:23.625433|S|1|4.36|0|1
C|HPE|20260108|09:31:05.033802|S|100|22.12|0|100
C|HPE|20260108|09:32:27.105662|S|10|22.16|0|10
C|HPE|20260108|09:32:27.105692|S|100|22.16|0|100
C|HPE|20260108|09:32:28.188661|S|700|22.15|0|700
C|HPE|20260108|09:32:28.188936|S|700|22.15|0|700
C|HPE|20260108|09:33:03.514761|S|100|22.09|0|100
C|HPE|20260108|09:37:06.056412|S|15|22.25|0|15
C|HPE|20260108|09:37:06.056428|S|85|22.25|0|85
C|HPE|20260108|09:50:09.536097|S|100|22.145|0|100
C|HPE|20260108|09:54:57.363843|S|100|22.175|0|100
C|HPE|20260108|09:55:25.411385|S|100|22.155|0|100
C|HPE|20260108|09:56:27.413180|S|100|22.085|0|100
C|HPE|20260108|09:58:42.542792|S|27|22.135|0|27
C|HPE|20260108|09:58:42.542809|S|27|22.135|0|27
C|HPE|20260108|10:00:00.190723|S|100|22.12|0|100
C|HPE|20260108|10:00:04.090099|S|100|22.115|0|100
C|HPE|20260108|10:00:07.242006|S|100|22.12|0|100
C|HPE|20260108|10:01:08.182671|S|100|22.13|0|100
C|HPE|20260108|10:02:44.824087|S|38|22.085|0|38
C|HPE|20260108|10:02:44.824088|S|62|22.085|0|62
C|HPE|20260108|10:07:04.411922|S|100|22.1|0|100
C|HPE|20260108|10:08:34.747532|S|100|22.045|0|100
C|HPE|20260108|10:14:51.406441|S|100|22.145|0|100
C|HPE|20260108|10:24:39.569120|S|100|22.04|0|100
C|HPE|20260108|10:24:51.847158|S|1|22.045|0|1
C|HPE|20260108|10:25:37.838627|S|100|22.04|0|100
C|HPE|20260108|10:27:03.470930|S|100|22.05|0|100
C|HPE|20260108|10:27:03.559012|S|23|22.05|0|23
C|HPE|20260108|10:27:39.161255|S|25|22|0|25
C|HPE|20260108|10:27:41.864093|S|5|21.995|0|5
C|HPE|20260108|10:28:04.562575|S|50|22|0|50
C|HPE|20260108|10:28:04.562576|S|10|22|0|10
C|HPE|20260108|10:28:22.384895|S|68|22.015|0|68
C|HPE|20260108|10:28:22.384904|S|68|22.015|0|68
C|HPE|20260108|10:28:22.384989|S|64|22.015|0|64
C|HPE|20260108|10:28:35.794039|S|6|22.015|0|6
C|HPE|20260108|10:28:42.058764|S|20|22.01|0|20
C|HPE|20260108|10:28:47.403654|S|7|21.995|0|7
C|HPE|20260108|10:28:49.550316|S|100|22|0|100
C|HPE|20260108|10:29:11.402770|S|100|21.985|0|100
C|HPE|20260108|10:29:12.522701|S|41|21.98|0|41
C|HPE|20260108|10:29:25.067962|S|100|21.98|0|100
C|HPE|20260108|10:29:39.022693|S|200|21.97|0|200
C|HPE|20260108|10:29:56.461716|S|100|21.965|0|100
C|HPE|20260108|10:30:03.749894|S|6|21.965|0|6
C|HPE|20260108|10:30:05.702066|S|3|21.955|0|3
C|HPE|20260108|10:30:08.787874|S|100|21.935|0|100
C|HPE|20260108|10:30:09.085467|S|100|21.935|0|100
C|HPE|20260108|10:30:09.085548|S|100|21.935|0|100
C|HPE|20260108|10:30:10.445866|S|35|21.935|0|35
C|HPE|20260108|10:30:12.146603|S|100|21.935|0|100
C|HPE|20260108|10:30:12.149288|S|100|21.935|0|100
C|HPE|20260108|10:30:12.149336|S|65|21.935|0|65
C|HPE|20260108|10:30:16.837730|S|7|21.94|0|7
C|HPE|20260108|10:30:19.128391|S|93|21.935|0|93
C|HPE|20260108|10:30:19.128422|S|93|21.935|0|93
C|HPE|20260108|10:30:19.128423|S|14|21.935|0|14
C|HPE|20260108|10:30:43.157160|S|10|21.93|0|10
C|HPE|20260108|10:30:45.114380|S|64|21.93|0|64
C|HPE|20260108|10:30:45.114411|S|36|21.93|0|36
C|HPE|20260108|10:30:45.878219|S|12|21.915|0|12
C|HPE|20260108|10:30:46.931286|S|2|21.9|0|2
C|HPE|20260108|10:30:48.994851|S|88|21.91|0|88
C|HPE|20260108|10:30:50.183843|S|100|21.9|0|100
C|HPE|20260108|10:30:50.922289|S|158|21.885|0|158
C|HPE|20260108|10:31:02.492302|S|2|21.9|0|2
C|HPE|20260108|10:31:40.834695|S|100|21.9|0|100
C|HPE|20260108|10:31:51.049988|S|158|21.905|0|158
C|HPE|20260108|10:31:58.137373|S|100|21.9|0|100
C|HPE|20260108|10:33:15.821454|S|82|21.91|0|82
C|HPE|20260108|10:33:49.164539|S|7|21.89|0|7
C|HPE|20260108|10:34:03.668783|S|100|21.89|0|100
C|HPE|20260108|10:34:18.787024|S|7|21.89|0|7
C|HPE|20260108|10:34:24.473062|S|2|21.89|0|2
C|HPE|20260108|10:34:56.065355|S|81|21.88|0|81
C|HPE|20260108|10:34:56.065388|S|15|21.88|0|15
C|HPE|20260108|10:35:09.007752|S|100|21.88|0|100
C|HPE|20260108|10:35:20.550509|S|2|21.87|0|2
C|HPE|20260108|10:35:25.191199|S|42|21.87|0|42
C|HPE|20260108|10:35:28.829061|S|100|21.865|0|100
C|HPE|20260108|10:35:46.300226|S|100|21.87|0|100
C|HPE|20260108|10:36:39.546576|S|100|21.88|0|100
C|HPE|20260108|10:37:15.195196|S|65|21.9|0|65
C|HPE|20260108|10:38:07.633422|S|100|21.91|0|100
C|HPE|20260108|10:38:07.811735|S|81|21.91|0|81
C|HPE|20260108|10:38:07.820465|S|43|21.91|0|43
C|HPE|20260108|10:38:07.820465|S|19|21.91|0|19
C|HPE|20260108|10:38:31.279068|S|1|21.91|0|1
C|HPE|20260108|10:39:13.924737|S|100|21.91|0|100
C|HPE|20260108|10:39:13.993710|S|100|21.92|0|100
C|HPE|20260108|10:39:27.659474|S|1|21.93|0|1
C|HPE|20260108|10:39:31.397022|S|100|21.94|0|100
C|HPE|20260108|10:39:31.568951|S|100|21.94|0|100
C|HPE|20260108|10:41:38.556941|S|90|21.96|0|90
C|HPE|20260108|10:41:38.556964|S|81|21.96|0|81
C|HPE|20260108|10:41:38.556981|S|29|21.96|0|29
C|HPE|20260108|10:42:07.600094|S|75|21.94|0|75
C|HPE|20260108|10:43:01.658123|S|100|21.91|0|100
C|HPE|20260108|10:43:50.354437|S|75|21.93|0|75
C|HPE|20260108|10:44:52.004122|S|100|21.9|0|100
C|HPE|20260108|10:44:54.383805|S|143|21.9|0|143
C|HPE|20260108|10:44:54.383813|S|89|21.9|0|89
C|HPE|20260108|10:44:54.383831|S|64|21.9|0|64
C|HPE|20260108|10:44:54.391807|S|100|21.905|0|100
C|HPE|20260108|10:44:54.391807|S|100|21.91|0|100
C|HPE|20260108|10:45:24.505956|S|198|21.895|0|198
C|HPE|20260108|10:45:24.506042|S|102|21.895|0|102
C|HPE|20260108|10:45:33.135129|S|100|21.86|0|100
C|HPE|20260108|10:45:38.552154|S|5|21.845|0|5
C|HPE|20260108|10:45:38.552400|S|5|21.845|0|5
C|HPE|20260108|10:45:45.316917|S|198|21.855|0|198
C|HPE|20260108|10:45:45.319117|S|85|21.86|0|85
C|HPE|20260108|10:45:45.319153|S|15|21.86|0|15
C|HPE|20260108|10:45:45.441288|S|198|21.865|0|198
C|HPE|20260108|10:45:50.367536|S|100|21.87|0|100
C|HPE|20260108|10:46:36.513846|S|27|21.85|0|27
C|HPE|20260108|10:46:59.395716|S|73|21.85|0|73
C|HPE|20260108|10:46:59.395716|S|54|21.85|0|54
C|HPE|20260108|10:46:59.395716|S|100|21.85|0|100
C|HPE|20260108|10:47:04.172250|S|100|21.85|0|100
C|HPE|20260108|10:47:04.172250|S|46|21.85|0|46
C|HPE|20260108|10:47:26.722753|S|200|21.835|0|200
C|HPE|20260108|10:47:26.723206|S|56|21.84|0|56
C|HPE|20260108|10:47:55.338963|S|100|21.82|0|100
C|HPE|20260108|10:47:55.338964|S|500|21.82|0|500
C|HPE|20260108|10:47:55.339037|S|200|21.82|0|200
C|HPE|20260108|10:48:06.869153|S|54|21.82|0|54
C|HPE|20260108|10:48:06.869154|S|100|21.82|0|100
C|HPE|20260108|10:48:06.869154|S|100|21.82|0|100
C|HPE|20260108|10:48:06.869154|S|100|21.82|0|100
C|HPE|20260108|10:48:06.869154|S|100|21.82|0|100
C|HPE|20260108|10:48:10.026782|S|100|21.82|0|100
C|HPE|20260108|10:48:10.026782|S|100|21.82|0|100
C|HPE|20260108|10:48:14.088849|S|100|21.83|0|100
C|HPE|20260108|10:48:16.091777|S|100|21.83|0|100
C|HPE|20260108|10:48:28.280192|S|53|21.83|0|53
C|HPE|20260108|10:48:28.280193|S|80|21.83|0|80
C|HPE|20260108|10:48:48.552966|S|100|21.82|0|100
C|HPE|20260108|10:48:51.952475|S|100|21.82|0|100
C|HPE|20260108|10:49:01.098519|S|5|21.82|0|5
C|HPE|20260108|10:49:06.859351|S|10|21.82|0|10
C|HPE|20260108|10:49:16.978077|S|16|21.82|0|16
C|HPE|20260108|10:49:16.978106|S|74|21.82|0|74
C|HPE|20260108|10:49:16.978107|S|100|21.82|0|100
C|HPE|20260108|10:49:33.493994|S|100|21.83|0|100
C|HPE|20260108|10:49:33.493994|S|100|21.83|0|100
C|HPE|20260108|10:49:33.493995|S|70|21.83|0|70
C|HPE|20260108|10:49:33.494149|S|30|21.83|0|30
C|HPE|20260108|10:49:35.497516|S|100|21.83|0|100
C|HPE|20260108|10:49:58.283170|S|100|21.84|0|100
C|HPE|20260108|10:49:58.283170|S|100|21.84|0|100
C|HPE|20260108|10:49:58.283171|S|100|21.84|0|100
C|HPE|20260108|10:50:42.875744|S|100|21.85|0|100
C|HPE|20260108|10:50:42.875744|S|100|21.85|0|100
C|HPE|20260108|10:51:00.193080|S|100|21.86|0|100
C|HPE|20260108|10:51:00.193113|S|100|21.86|0|100
C|HPE|20260108|10:51:06.305679|S|4|21.86|0|4
C|HPE|20260108|10:51:12.176962|S|100|21.87|0|100
C|HPE|20260108|10:51:12.176962|S|100|21.87|0|100
C|HPE|20260108|10:51:34.356910|S|4|21.86|0|4
C|HPE|20260108|10:51:38.364157|S|96|21.86|0|96
C|HPE|20260108|10:51:48.360316|S|100|21.86|0|100
C|HPE|20260108|10:51:48.360316|S|100|21.86|0|100
C|HPE|20260108|10:51:48.360317|S|93|21.86|0|93
C|HPE|20260108|10:52:12.664303|S|6|21.87|0|6
C|HPE|20260108|10:52:13.897240|S|94|21.87|0|94
C|HPE|20260108|10:52:32.880573|S|28|21.87|0|28
C|HPE|20260108|10:52:42.459960|S|100|21.87|0|100
C|HPE|20260108|10:53:31.846481|S|1|21.88|0|1
C|HPE|20260108|10:54:17.149212|S|100|21.87|0|100
C|HPE|20260108|10:54:17.149461|S|20|21.88|0|20
C|HPE|20260108|10:54:17.168979|S|100|21.865|0|100
C|HPE|20260108|10:54:17.168979|S|200|21.865|0|200
C|HPE|20260108|10:54:22.141997|S|10|21.86|0|10
C|HPE|20260108|10:54:29.396960|S|100|21.85|0|100
C|HPE|20260108|10:54:57.505868|S|100|21.83|0|100
C|HPE|20260108|10:54:57.505868|S|100|21.83|0|100
C|HPE|20260108|10:55:14.361682|S|100|21.815|0|100
C|HPE|20260108|10:55:27.853054|S|100|21.82|0|100
C|HPE|20260108|10:55:27.853054|S|100|21.82|0|100
C|HPE|20260108|10:55:37.549849|S|100|21.83|0|100
C|HPE|20260108|10:55:37.592695|S|100|21.84|0|100
C|HPE|20260108|10:55:57.719302|S|44|21.86|0|44
C|HPE|20260108|10:56:08.609132|S|100|21.85|0|100
C|HPE|20260108|10:56:39.029609|S|100|21.84|0|100
C|HPE|20260108|10:56:50.257167|S|100|21.84|0|100
C|HPE|20260108|10:56:50.257167|S|100|21.84|0|100
C|HPE|20260108|10:56:50.458374|S|100|21.85|0|100
C|HPE|20260108|10:57:17.552323|S|152|21.865|0|152
C|HPE|20260108|10:57:17.552392|S|100|21.865|0|100
C|HPE|20260108|10:57:17.552433|S|48|21.865|0|48
C|HPE|20260108|10:57:27.334551|S|100|21.88|0|100
C|HPE|20260108|10:57:27.334552|S|100|21.88|0|100
C|HPE|20260108|10:57:37.759882|S|100|21.88|0|100
C|HPE|20260108|10:57:37.759883|S|100|21.88|0|100
C|HPE|20260108|10:58:08.957213|S|100|21.89|0|100
C|HPE|20260108|10:58:09.744876|S|100|21.885|0|100
C|HPE|20260108|10:58:43.771720|S|100|21.9|0|100
C|HPE|20260108|10:58:58.439100|S|100|21.92|0|100
C|HPE|20260108|10:59:22.192351|S|100|21.93|0|100
C|HPE|20260108|10:59:22.192351|S|100|21.93|0|100
C|HPE|20260108|10:59:31.635106|S|2|21.95|0|2
C|HPE|20260108|10:59:38.052538|S|14|21.95|0|14
C|HPE|20260108|10:59:52.918037|S|100|21.95|0|100
C|HPE|20260108|10:59:52.918037|S|100|21.95|0|100
C|HPE|20260108|10:59:52.920095|S|200|21.945|0|200
C|HPE|20260108|11:00:28.729054|S|100|21.94|0|100
C|HPE|20260108|11:00:28.729055|S|90|21.94|0|90
C|HPE|20260108|11:02:05.057305|S|100|21.94|0|100
C|HPE|20260108|11:02:05.057305|S|100|21.94|0|100
C|HPE|20260108|11:02:06.940547|S|100|21.94|0|100
C|HPE|20260108|11:03:01.433985|S|100|21.92|0|100
C|HPE|20260108|11:03:01.433986|S|100|21.92|0|100
C|HPE|20260108|11:03:22.566973|S|100|21.91|0|100
C|HPE|20260108|11:03:41.230864|S|100|21.91|0|100
C|HPE|20260108|11:03:41.230864|S|100|21.91|0|100
C|HPE|20260108|11:03:41.230864|S|100|21.91|0|100
C|HPE|20260108|11:03:59.212772|S|10|21.92|0|10
C|HPE|20260108|11:04:00.211509|S|90|21.92|0|90
C|HPE|20260108|11:04:04.232672|S|100|21.92|0|100
C|HPE|20260108|11:04:32.791130|S|100|21.93|0|100
C|HPE|20260108|11:04:36.258223|S|2|21.93|0|2
C|HPE|20260108|11:05:47.957332|S|100|21.91|0|100
C|HPE|20260108|11:06:20.565713|S|100|21.91|0|100
C|HPE|20260108|11:06:20.565714|S|58|21.91|0|58
C|HPE|20260108|11:06:21.568717|S|42|21.91|0|42
C|HPE|20260108|11:06:21.568718|S|50|21.91|0|50
C|HPE|20260108|11:06:21.568718|S|50|21.91|0|50
C|HPE|20260108|11:06:21.568718|S|50|21.91|0|50
C|HPE|20260108|11:06:21.568747|S|28|21.91|0|28
C|HPE|20260108|11:06:21.569257|S|100|21.91|0|100
C|HPE|20260108|11:06:28.608609|S|100|21.91|0|100
C|HPE|20260108|11:06:28.608609|S|100|21.91|0|100
C|HPE|20260108|11:07:08.650858|S|100|21.91|0|100
C|HPE|20260108|11:07:08.650858|S|100|21.91|0|100
C|HPE|20260108|11:07:13.743221|S|100|21.9|0|100
C|HPE|20260108|11:07:47.722986|S|1|21.9|0|1
C|HPE|20260108|11:07:47.726873|S|99|21.9|0|99
C|HPE|20260108|11:08:18.293242|S|100|21.9|0|100
C|HPE|20260108|11:08:18.293243|S|100|21.9|0|100
C|HPE|20260108|11:08:19.604867|S|100|21.9|0|100
C|HPE|20260108|11:08:19.604868|S|100|21.9|0|100
C|HPE|20260108|11:09:43.142707|S|1|21.895|0|1
C|HPE|20260108|11:10:00.324458|S|100|21.9|0|100
C|HPE|20260108|11:10:00.324458|S|100|21.9|0|100
C|HPE|20260108|11:10:00.324459|S|100|21.9|0|100
C|HPE|20260108|11:10:00.324459|S|28|21.9|0|28
C|HPE|20260108|11:10:04.629268|S|100|21.895|0|100
C|HPE|20260108|11:10:07.137540|S|200|21.885|0|200
C|HPE|20260108|11:10:47.832574|S|100|21.87|0|100
C|HPE|20260108|11:10:47.832574|S|100|21.87|0|100
C|HPE|20260108|11:10:47.832574|S|100|21.87|0|100
C|HPE|20260108|11:11:04.119805|S|100|21.88|0|100
C|HPE|20260108|11:11:04.119805|S|100|21.88|0|100
C|HPE|20260108|11:11:04.119805|S|100|21.88|0|100
C|HPE|20260108|11:11:06.182898|S|100|21.88|0|100
C|HPE|20260108|11:11:06.182898|S|100|21.88|0|100
C|HPE|20260108|11:11:17.570290|S|200|21.885|0|200
C|HPE|20260108|11:11:18.963498|S|100|21.89|0|100
C|HPE|20260108|11:11:27.958445|S|100|21.88|0|100
C|HPE|20260108|11:11:34.514433|S|64|21.88|0|64
C|HPE|20260108|11:11:34.514433|S|100|21.88|0|100
C|HPE|20260108|11:11:34.516851|S|36|21.88|0|36
C|HPE|20260108|11:12:11.106085|S|100|21.91|0|100
C|HPE|20260108|11:12:43.216501|S|50|21.92|0|50
C|HPE|20260108|11:13:16.742937|S|6|21.91|0|6
C|HPE|20260108|11:13:58.686131|S|100|21.88|0|100
C|HPE|20260108|11:14:13.271825|S|100|21.89|0|100
C|HPE|20260108|11:14:52.797360|S|7|21.89|0|7
C|HPE|20260108|11:15:19.374558|S|100|21.89|0|100
C|HPE|20260108|11:15:20.745253|S|100|21.89|0|100
C|HPE|20260108|11:15:28.172081|S|1|21.89|0|1
C|HPE|20260108|11:15:30.732937|S|100|21.89|0|100
C|HPE|20260108|11:16:58.124053|S|100|21.89|0|100
C|HPE|20260108|11:16:58.124054|S|10|21.89|0|10
C|HPE|20260108|11:16:58.129841|S|90|21.89|0|90
C|HPE|20260108|11:16:58.129842|S|100|21.89|0|100
C|HPE|20260108|11:17:05.058359|S|5|21.89|0|5
C|HPE|20260108|11:17:05.656200|S|9|21.89|0|9
C|HPE|20260108|11:17:06.568326|S|86|21.89|0|86
C|HPE|20260108|11:17:35.809237|S|100|21.89|0|100
C|HPE|20260108|11:17:42.419300|S|100|21.89|0|100
C|HPE|20260108|11:17:42.419300|S|100|21.89|0|100
C|HPE|20260108|11:17:51.917374|S|100|21.89|0|100
C|HPE|20260108|11:17:51.917375|S|100|21.89|0|100
C|HPE|20260108|11:17:51.917375|S|100|21.89|0|100
C|HPE|20260108|11:18:11.948552|S|100|21.9|0|100
C|HPE|20260108|11:18:11.948553|S|100|21.9|0|100
C|HPE|20260108|11:18:11.948553|S|100|21.9|0|100
C|HPE|20260108|11:19:09.973629|S|100|21.92|0|100
C|HPE|20260108|11:19:33.491000|S|22|21.92|0|22
C|HPE|20260108|11:19:56.144372|S|200|21.925|0|200
C|HPE|20260108|11:20:00.397975|S|100|21.93|0|100
C|HPE|20260108|11:20:15.725330|S|74|21.94|0|74
C|HPE|20260108|11:20:15.725330|S|100|21.94|0|100
C|HPE|20260108|11:20:17.481929|S|100|21.94|0|100
C|HPE|20260108|11:20:47.739650|S|2|21.94|0|2
C|HPE|20260108|11:20:47.739651|S|100|21.94|0|100
C|HPE|20260108|11:20:47.739651|S|100|21.94|0|100
C|HPE|20260108|11:22:13.614917|S|14|21.94|0|14
C|HPE|20260108|11:22:49.095172|S|100|21.93|0|100
C|HPE|20260108|11:22:49.095172|S|100|21.93|0|100
C|HPE|20260108|11:23:01.896214|S|100|21.93|0|100
C|HPE|20260108|11:23:01.896214|S|100|21.93|0|100
C|HPE|20260108|11:23:04.234614|S|100|21.94|0|100
C|HPE|20260108|11:23:40.541583|S|200|21.935|0|200
C|HPE|20260108|11:23:43.698051|S|100|21.93|0|100
C|HPE|20260108|11:23:43.698051|S|100|21.93|0|100
C|HPE|20260108|11:23:58.752587|S|100|21.94|0|100
C|HPE|20260108|11:23:58.752587|S|100|21.94|0|100
C|HPE|20260108|11:24:11.263138|S|4|21.93|0|4
C|HPE|20260108|11:24:22.705922|S|4|21.93|0|4
C|HPE|20260108|11:24:26.079647|S|50|21.93|0|50
C|HPE|20260108|11:24:44.679495|S|100|21.93|0|100
C|HPE|20260108|11:24:44.679495|S|46|21.93|0|46
C|HPE|20260108|11:24:50.101807|S|27|21.94|0|27
C|HPE|20260108|11:25:22.416737|S|100|21.93|0|100
C|HPE|20260108|11:25:47.031568|S|100|21.93|0|100
C|HPE|20260108|11:25:47.031568|S|100|21.93|0|100
C|HPE|20260108|11:25:58.039426|S|100|21.95|0|100
C|HPE|20260108|11:25:58.039426|S|100|21.95|0|100
C|HPE|20260108|11:26:02.567396|S|100|21.96|0|100
C|HPE|20260108|11:26:04.479562|S|85|21.96|0|85
C|HPE|20260108|11:26:16.402249|S|100|21.97|0|100
C|HPE|20260108|11:26:16.403857|S|100|21.99|0|100
C|HPE|20260108|11:26:16.405793|S|34|21.98|0|34
C|HPE|20260108|11:26:16.406209|S|64|21.98|0|64
C|HPE|20260108|11:26:16.406874|S|2|21.98|0|2
C|HPE|20260108|11:26:18.154481|S|92|21.995|0|92
C|HPE|20260108|11:26:20.070575|S|16|22.02|0|16
C|HPE|20260108|11:27:17.553823|S|100|22.01|0|100
C|HPE|20260108|11:27:24.772079|S|100|22.01|0|100
C|HPE|20260108|11:27:35.874202|S|100|22.01|0|100
C|HPE|20260108|11:28:01.886767|S|60|22.02|0|60
C|HPE|20260108|11:28:12.789897|S|5|22.02|0|5
C|HPE|20260108|11:28:24.528293|S|100|22.02|0|100
C|HPE|20260108|11:28:24.528293|S|35|22.02|0|35
C|HPE|20260108|11:28:57.739216|S|138|22.075|0|138
C|HPE|20260108|11:29:23.510853|S|100|22.07|0|100
C|HPE|20260108|11:29:26.505084|S|79|22.08|0|79
C|HPE|20260108|11:30:17.972559|S|10|22.07|0|10
C|HPE|20260108|11:30:17.978003|S|5|22.07|0|5
C|HPE|20260108|11:30:21.046174|S|100|22.06|0|100
C|HPE|20260108|11:31:21.772789|S|100|22.08|0|100
C|HPE|20260108|11:31:21.772789|S|100|22.08|0|100
C|HPE|20260108|11:31:26.758047|S|100|22.08|0|100
C|HPE|20260108|11:31:28.969655|E|5|22.08|0|5
C|HPE|20260108|11:31:48.651995|S|59|22.11|0|59
C|HPE|20260108|11:32:53.429926|S|100|22.1|0|100
C|HPE|20260108|11:32:53.429926|S|100|22.1|0|100
C|HPE|20260108|11:33:05.018230|S|3|22.1|0|3
C|HPE|20260108|11:33:30.145595|S|100|22.1|0|100
C|HPE|20260108|11:33:30.145595|S|100|22.1|0|100
C|HPE|20260108|11:34:13.016145|S|10|22.1|0|10
C|HPE|20260108|11:34:53.093048|S|100|22.1|0|100
C|HPE|20260108|11:34:53.093048|S|100|22.1|0|100
C|HPE|20260108|11:35:44.513379|S|1|22.085|0|1
C|HPE|20260108|11:36:00.610200|S|100|22.04|0|100
C|HPE|20260108|11:36:00.754596|S|100|22.05|0|100
C|HPE|20260108|11:36:06.768445|S|4|22.06|0|4
C|HPE|20260108|11:36:27.292149|S|100|22.025|0|100
C|HPE|20260108|11:37:18.587136|S|100|22.02|0|100
C|HPE|20260108|11:37:18.587136|S|100|22.02|0|100
C|HPE|20260108|11:38:05.708200|S|2|22.02|0|2
C|HPE|20260108|11:38:15.989679|S|100|22.03|0|100
C|HPE|20260108|11:38:59.537442|S|100|22.04|0|100
C|HPE|20260108|11:38:59.537443|S|100|22.04|0|100
C|HPE|20260108|11:39:02.467315|S|94|22.05|0|94
C|HPE|20260108|11:39:02.467315|S|100|22.05|0|100
C|HPE|20260108|11:39:51.969930|S|100|22.06|0|100
C|HPE|20260108|11:40:09.761550|S|100|22.06|0|100
C|HPE|20260108|11:41:18.305808|S|56|22.08|0|56
C|HPE|20260108|11:41:28.915118|S|100|22.09|0|100
C|HPE|20260108|11:41:50.902327|S|200|22.095|0|200
C|HPE|20260108|11:42:25.528999|S|90|22.08|0|90
C|HPE|20260108|11:42:26.335097|S|100|22.09|0|100
C|HPE|20260108|11:42:33.246290|S|99|22.1|0|99
C|HPE|20260108|11:42:33.246321|S|1|22.1|0|1
C|HPE|20260108|11:42:51.361461|S|1|22.11|0|1
C|HPE|20260108|11:42:51.361546|S|99|22.11|0|99
C|HPE|20260108|11:42:51.361547|S|100|22.11|0|100
C|HPE|20260108|11:43:01.004571|S|11|22.1|0|11
C|HPE|20260108|11:44:00.007487|S|100|22.09|0|100
C|HPE|20260108|11:44:00.007487|S|100|22.09|0|100
C|HPE|20260108|11:44:30.057581|S|1|22.125|0|1
C|HPE|20260108|11:45:32.588684|S|100|22.14|0|100
C|HPE|20260108|11:46:18.337837|S|100|22.14|0|100
C|HPE|20260108|11:46:28.993250|S|100|22.145|0|100
C|HPE|20260108|11:46:28.993315|S|100|22.145|0|100
C|HPE|20260108|11:46:30.055395|S|48|22.16|0|48
C|HPE|20260108|11:46:34.007122|S|100|22.17|0|100
C|HPE|20260108|11:47:47.425620|S|200|22.165|0|200
C|HPE|20260108|11:49:28.217110|S|100|22.18|0|100
C|HPE|20260108|11:51:24.132370|S|100|22.14|0|100
C|HPE|20260108|11:51:49.055705|S|100|22.14|0|100
C|HPE|20260108|11:52:00.587076|S|10|22.13|0|10
C|HPE|20260108|11:52:02.636861|S|100|22.13|0|100
C|HPE|20260108|11:52:02.636874|S|100|22.13|0|100
C|HPE|20260108|11:52:02.910838|S|100|22.14|0|100
C|HPE|20260108|11:52:16.385242|S|20|22.13|0|20
C|HPE|20260108|11:52:20.348803|S|100|22.14|0|100
C|HPE|20260108|11:53:14.830137|S|100|22.14|0|100
C|HPE|20260108|11:53:14.830137|S|100|22.14|0|100
C|HPE|20260108|11:53:55.639913|S|100|22.13|0|100
C|HPE|20260108|11:53:55.639913|S|100|22.13|0|100
C|HPE|20260108|11:54:11.108193|S|76|22.13|0|76
C|HPE|20260108|11:54:59.563977|S|100|22.13|0|100
C|HPE|20260108|11:54:59.563977|S|24|22.13|0|24
C|HPE|20260108|11:55:49.052945|S|100|22.13|0|100
C|HPE|20260108|11:55:50.399636|S|100|22.13|0|100
C|HPE|20260108|11:55:51.535304|S|100|22.13|0|100
C|HPE|20260108|11:55:52.539124|S|100|22.13|0|100
C|HPE|20260108|11:55:52.539125|S|48|22.13|0|48
C|HPE|20260108|11:55:52.539140|S|52|22.13|0|52
C|HPE|20260108|11:55:52.551293|S|100|22.13|0|100
C|HPE|20260108|11:56:24.726621|S|25|22.13|0|25
C|HPE|20260108|11:57:08.051120|S|100|22.15|0|100
C|HPE|20260108|11:57:08.051353|S|100|22.15|0|100
C|HPE|20260108|11:58:22.145656|S|100|22.16|0|100
C|HPE|20260108|11:59:58.121396|S|1|22.165|0|1
C|HPE|20260108|12:02:26.655436|S|34|22.15|0|34
C|HPE|20260108|12:05:19.122999|S|19|22.13|0|19
C|HPE|20260108|12:06:02.437677|S|12|22.12|0|12
C|HPE|20260108|12:06:02.437686|S|6|22.12|0|6
C|HPE|20260108|12:08:30.173907|S|100|22.14|0|100
C|HPE|20260108|12:08:30.176917|S|96|22.14|0|96
C|HPE|20260108|12:10:13.143413|S|100|22.12|0|100
C|HPE|20260108|12:10:17.435334|S|100|22.12|0|100
C|HPE|20260108|12:10:21.855268|S|100|22.12|0|100
C|HPE|20260108|12:11:52.819589|S|100|22.14|0|100
C|HPE|20260108|12:12:18.465433|S|17|22.13|0|17
C|HPE|20260108|12:12:33.932037|S|79|22.14|0|79
C|HPE|20260108|12:12:33.932503|S|21|22.14|0|21
C|HPE|20260108|12:12:33.932504|S|100|22.14|0|100
C|HPE|20260108|12:12:33.932821|S|100|22.14|0|100
C|HPE|20260108|12:12:56.225241|S|1|22.13|0|1
C|HPE|20260108|12:13:44.878889|S|2|22.14|0|2
C|HPE|20260108|12:13:44.879350|S|98|22.14|0|98
C|HPE|20260108|12:13:44.879351|S|100|22.14|0|100
C|HPE|20260108|12:14:11.491486|S|100|22.15|0|100
C|HPE|20260108|12:15:44.944545|S|100|22.13|0|100
C|HPE|20260108|12:18:29.692072|S|100|22.16|0|100
C|HPE|20260108|12:18:29.692072|S|100|22.16|0|100
C|HPE|20260108|12:19:11.799885|S|100|22.17|0|100
C|HPE|20260108|12:19:11.799885|S|100|22.17|0|100
C|HPE|20260108|12:20:15.616693|S|100|22.18|0|100
C|HPE|20260108|12:24:40.752405|S|5|22.15|0|5
C|HPE|20260108|12:24:54.354575|S|60|22.15|0|60
C|HPE|20260108|12:25:02.164780|S|100|22.15|0|100
C|HPE|20260108|12:25:14.764350|S|28|22.16|0|28
C|HPE|20260108|12:27:37.134347|S|72|22.14|0|72
C|HPE|20260108|12:27:37.134348|S|100|22.14|0|100
C|HPE|20260108|12:27:37.134348|S|100|22.14|0|100
C|HPE|20260108|12:28:15.363192|S|100|22.125|0|100
C|HPE|20260108|12:29:24.193561|S|3|22.09|0|3
C|HPE|20260108|12:29:26.907417|S|100|22.09|0|100
C|HPE|20260108|12:30:00.579076|S|100|22.09|0|100
C|HPE|20260108|12:30:18.646627|S|100|22.1|0|100
C|HPE|20260108|12:30:53.330921|S|40|22.1|0|40
C|HPE|20260108|12:32:15.801789|S|26|22.09|0|26
C|HPE|20260108|12:33:14.021363|S|100|22.1|0|100
C|HPE|20260108|12:33:14.021363|S|100|22.1|0|100
C|HPE|20260108|12:33:14.021364|S|100|22.1|0|100
C|HPE|20260108|12:34:18.687352|S|100|22.1|0|100
C|HPE|20260108|12:34:44.991767|S|100|22.1|0|100
C|HPE|20260108|12:34:56.106271|S|6|22.09|0|6
C|HPE|20260108|12:36:43.420372|S|100|22.1|0|100
C|HPE|20260108|12:36:43.420372|S|100|22.1|0|100
C|HPE|20260108|12:38:27.064072|S|98|22.09|0|98
C|HPE|20260108|12:39:31.788745|S|100|22.09|0|100
C|HPE|20260108|12:39:31.788745|S|100|22.09|0|100
C|HPE|20260108|12:39:31.788745|S|100|22.09|0|100
C|HPE|20260108|12:39:47.759186|S|1|22.08|0|1
C|HPE|20260108|12:40:45.067757|S|100|22.09|0|100
C|HPE|20260108|12:40:45.067757|S|100|22.09|0|100
C|HPE|20260108|12:40:46.939830|S|100|22.09|0|100
C|HPE|20260108|12:40:46.947551|S|37|22.09|0|37
C|HPE|20260108|12:40:58.724883|S|10|22.09|0|10
C|HPE|20260108|12:41:07.487846|S|30|22.09|0|30
C|HPE|20260108|12:41:09.959647|S|5|22.1|0|5
C|HPE|20260108|12:41:19.304019|S|28|22.1|0|28
C|HPE|20260108|12:41:36.216922|S|67|22.1|0|67
C|HPE|20260108|12:41:36.216922|S|33|22.1|0|33
C|HPE|20260108|12:41:49.377465|S|67|22.1|0|67
C|HPE|20260108|12:41:49.377466|S|200|22.1|0|200
C|HPE|20260108|12:42:14.010527|S|100|22.11|0|100
C|HPE|20260108|12:42:14.010527|S|100|22.11|0|100
C|HPE|20260108|12:42:14.010528|S|100|22.11|0|100
C|HPE|20260108|12:42:32.005903|S|96|22.11|0|96
C|HPE|20260108|12:42:32.005903|S|4|22.11|0|4
C|HPE|20260108|12:43:02.013611|S|7|22.11|0|7
C|HPE|20260108|12:43:41.081633|S|11|22.1|0|11
C|HPE|20260108|12:43:50.805740|S|3|22.11|0|3
C|HPE|20260108|12:43:50.805740|S|97|22.11|0|97
C|HPE|20260108|12:44:03.838766|S|100|22.11|0|100
C|HPE|20260108|12:44:03.838766|S|100|22.11|0|100
C|HPE|20260108|12:45:47.905381|S|100|22.11|0|100
C|HPE|20260108|12:46:06.763794|S|100|22.11|0|100
C|HPE|20260108|12:46:33.199521|S|100|22.11|0|100
C|HPE|20260108|12:46:33.199521|S|2|22.11|0|2
C|HPE|20260108|12:46:33.202775|S|98|22.11|0|98
C|HPE|20260108|12:46:33.202776|S|2|22.11|0|2
C|HPE|20260108|12:46:33.221663|S|98|22.11|0|98
C|HPE|20260108|12:47:24.147615|S|100|22.105|0|100
C|HPE|20260108|12:47:50.786852|S|100|22.11|0|100
C|HPE|20260108|12:47:50.786852|S|100|22.11|0|100
C|HPE|20260108|12:47:50.786852|S|100|22.11|0|100
C|HPE|20260108|12:48:02.455596|S|19|22.11|0|19
C|HPE|20260108|12:48:07.097822|S|81|22.11|0|81
C|HPE|20260108|12:48:11.458366|S|100|22.13|0|100
C|HPE|20260108|12:48:45.243129|S|100|22.13|0|100
C|HPE|20260108|12:49:09.110751|S|100|22.13|0|100
C|HPE|20260108|12:49:09.110751|S|100|22.13|0|100
C|HPE|20260108|12:49:09.110751|S|100|22.13|0|100
C|HPE|20260108|12:49:09.110751|S|100|22.13|0|100
C|HPE|20260108|12:49:09.110933|S|100|22.13|0|100
C|HPE|20260108|12:49:15.851188|S|91|22.13|0|91
C|HPE|20260108|12:50:15.353007|S|100|22.135|0|100
C|HPE|20260108|12:51:00.565328|S|100|22.13|0|100
C|HPE|20260108|12:51:00.565328|S|100|22.13|0|100
C|HPE|20260108|12:51:00.565328|S|100|22.13|0|100
C|HPE|20260108|12:51:03.694623|S|100|22.14|0|100
C|HPE|20260108|12:51:03.694624|S|100|22.14|0|100
C|HPE|20260108|12:51:03.694624|S|100|22.14|0|100
C|HPE|20260108|12:51:28.821192|S|37|22.14|0|37
C|HPE|20260108|12:51:28.846823|S|63|22.14|0|63
C|HPE|20260108|12:53:05.692812|S|8|22.13|0|8
C|HPE|20260108|12:53:32.570007|S|100|22.13|0|100
C|HPE|20260108|12:54:31.246805|S|5|22.13|0|5
C|HPE|20260108|12:54:51.243915|S|2|22.13|0|2
C|HPE|20260108|12:55:30.327506|S|100|22.12|0|100
C|HPE|20260108|12:56:41.078832|S|100|22.13|0|100
C|HPE|20260108|13:01:55.542105|S|100|22.11|0|100
C|HPE|20260108|13:01:55.542105|S|100|22.11|0|100
C|HPE|20260108|13:02:19.199637|S|100|22.11|0|100
C|HPE|20260108|13:03:40.621772|S|10|22.11|0|10
C|HPE|20260108|13:04:12.132496|S|100|22.12|0|100
C|HPE|20260108|13:04:12.132496|S|58|22.12|0|58
C|HPE|20260108|13:05:25.721911|S|100|22.13|0|100
C|HPE|20260108|13:05:38.226028|S|10|22.13|0|10
C|HPE|20260108|13:09:11.840350|S|100|22.12|0|100
C|HPE|20260108|13:10:47.325905|S|100|22.13|0|100
C|HPE|20260108|13:11:48.363588|S|100|22.13|0|100
C|HPE|20260108|13:11:48.365894|S|100|22.13|0|100
C|HPE|20260108|13:11:48.365894|S|100|22.13|0|100
C|HPE|20260108|13:11:48.430114|S|100|22.14|0|100
C|HPE|20260108|13:11:48.595248|S|100|22.16|0|100
C|HPE|20260108|13:11:48.757381|S|200|22.195|0|200
C|HPE|20260108|13:11:49.055221|S|100|22.17|0|100
C|HPE|20260108|13:12:01.415512|S|100|22.14|0|100
C|HPE|20260108|13:12:01.415572|S|100|22.14|0|100
C|HPE|20260108|13:12:01.415585|S|100|22.14|0|100
C|HPE|20260108|13:12:01.415625|S|100|22.14|0|100
C|HPE|20260108|13:12:01.415639|S|100|22.14|0|100
C|HPE|20260108|13:12:01.415653|S|100|22.14|0|100
C|HPE|20260108|13:12:02.519841|S|100|22.135|0|100
C|HPE|20260108|13:12:17.956087|S|100|22.16|0|100
C|HPE|20260108|13:12:17.956087|S|100|22.16|0|100
C|HPE|20260108|13:12:17.956087|S|100|22.16|0|100
C|HPE|20260108|13:12:17.956088|S|100|22.16|0|100
C|HPE|20260108|13:12:17.956434|S|100|22.16|0|100
C|HPE|20260108|13:12:35.565404|S|100|22.13|0|100
C|HPE|20260108|13:12:48.316737|S|100|22.115|0|100
C|HPE|20260108|13:12:48.316818|S|100|22.115|0|100
C|HPE|20260108|13:12:56.782767|S|100|22.11|0|100
C|HPE|20260108|13:12:56.783309|S|50|22.11|0|50
C|HPE|20260108|13:13:04.342698|S|50|22.11|0|50
C|HPE|20260108|13:13:04.342698|S|50|22.11|0|50
C|HPE|20260108|13:13:04.342713|S|100|22.11|0|100
C|HPE|20260108|13:13:04.342886|S|50|22.11|0|50
C|HPE|20260108|13:13:17.281192|S|100|22.11|0|100
C|HPE|20260108|13:13:17.281192|S|100|22.11|0|100
C|HPE|20260108|13:13:17.281192|S|100|22.11|0|100
C|HPE|20260108|13:13:47.669559|S|100|22.1|0|100
C|HPE|20260108|13:13:47.669559|S|100|22.1|0|100
C|HPE|20260108|13:13:47.669559|S|100|22.1|0|100
C|HPE|20260108|13:13:47.669671|S|100|22.1|0|100
C|HPE|20260108|13:13:47.669737|S|100|22.1|0|100
C|HPE|20260108|13:13:47.669797|S|100|22.1|0|100
C|HPE|20260108|13:13:53.849817|S|97|22.1|0|97
C|HPE|20260108|13:13:53.849817|S|28|22.1|0|28
C|HPE|20260108|13:14:45.143743|S|3|22.1|0|3
C|HPE|20260108|13:14:45.143743|S|97|22.1|0|97
C|HPE|20260108|13:14:45.143813|S|3|22.1|0|3
C|HPE|20260108|13:14:45.143813|S|100|22.1|0|100
C|HPE|20260108|13:14:45.143813|S|100|22.1|0|100
C|HPE|20260108|13:14:45.143813|S|100|22.1|0|100
C|HPE|20260108|13:14:45.143815|S|100|22.1|0|100
C|HPE|20260108|13:14:45.143815|S|497|22.1|0|497
C|HPE|20260108|13:14:45.143853|S|3|22.1|0|3
C|HPE|20260108|13:14:45.143853|S|97|22.1|0|97
C|HPE|20260108|13:14:45.143855|S|3|22.1|0|3
C|HPE|20260108|13:14:45.143855|S|97|22.1|0|97
C|HPE|20260108|13:14:45.143976|S|3|22.1|0|3
C|HPE|20260108|13:14:45.143976|S|100|22.1|0|100
C|HPE|20260108|13:14:57.064080|S|100|22.11|0|100
C|HPE|20260108|13:14:57.064080|S|15|22.11|0|15
C|HPE|20260108|13:14:57.064080|S|100|22.11|0|100
C|HPE|20260108|13:14:57.064138|S|100|22.11|0|100
C|HPE|20260108|13:14:57.064138|S|85|22.11|0|85
C|HPE|20260108|13:15:48.164089|S|100|22.1|0|100
C|HPE|20260108|13:15:48.164089|S|100|22.1|0|100
C|HPE|20260108|13:15:48.164165|S|100|22.1|0|100
C|HPE|20260108|13:15:53.018425|S|100|22.1|0|100
C|HPE|20260108|13:15:53.018425|S|100|22.1|0|100
C|HPE|20260108|13:15:53.018504|S|72|22.1|0|72
C|HPE|20260108|13:16:26.349229|S|100|22.1|0|100
C|HPE|20260108|13:16:26.349229|S|100|22.1|0|100
C|HPE|20260108|13:16:26.349229|S|100|22.1|0|100
C|HPE|20260108|13:17:12.907540|S|100|22.11|0|100
C|HPE|20260108|13:17:12.907540|S|100|22.11|0|100
C|HPE|20260108|13:17:20.012561|S|100|22.12|0|100
C|HPE|20260108|13:17:20.012561|S|100|22.12|0|100
C|HPE|20260108|13:17:34.791908|S|28|22.13|0|28
C|HPE|20260108|13:17:35.017510|S|72|22.13|0|72
C|HPE|20260108|13:19:56.122445|S|100|22.13|0|100
C|HPE|20260108|13:19:56.122445|S|100|22.13|0|100
C|HPE|20260108|13:19:56.122755|S|100|22.14|0|100
C|HPE|20260108|13:19:56.123921|S|100|22.13|0|100
C|HPE|20260108|13:19:56.123921|S|100|22.13|0|100
C|HPE|20260108|13:20:06.116829|S|100|22.15|0|100
C|HPE|20260108|13:20:06.116829|S|100|22.15|0|100
C|HPE|20260108|13:20:06.116829|S|100|22.15|0|100
C|HPE|20260108|13:20:06.159364|S|100|22.16|0|100
C|HPE|20260108|13:20:27.271266|S|35|22.17|0|35
C|HPE|20260108|13:20:35.087547|S|18|22.16|0|18
C|HPE|20260108|13:20:45.029571|S|82|22.16|0|82
C|HPE|20260108|13:20:49.244374|S|92|22.155|0|92
C|HPE|20260108|13:21:30.914003|S|100|22.14|0|100
C|HPE|20260108|13:21:30.914004|S|100|22.14|0|100
C|HPE|20260108|13:21:47.011234|S|100|22.13|0|100
C|HPE|20260108|13:21:47.011234|S|100|22.13|0|100
C|HPE|20260108|13:21:50.237501|S|100|22.13|0|100
C|HPE|20260108|13:21:52.833947|S|100|22.13|0|100
C|HPE|20260108|13:22:28.450573|S|100|22.12|0|100
C|HPE|20260108|13:22:28.450573|S|100|22.12|0|100
C|HPE|20260108|13:22:28.450574|S|100|22.12|0|100
C|HPE|20260108|13:22:28.450574|S|100|22.12|0|100
C|HPE|20260108|13:22:37.572270|S|100|22.11|0|100
C|HPE|20260108|13:23:06.304008|S|100|22.1|0|100
C|HPE|20260108|13:23:10.174220|S|100|22.1|0|100
C|HPE|20260108|13:23:10.174220|S|56|22.1|0|56
C|HPE|20260108|13:23:19.321532|S|100|22.09|0|100
C|HPE|20260108|13:23:19.321532|S|23|22.09|0|23
C|HPE|20260108|13:23:43.831414|S|100|22.09|0|100
C|HPE|20260108|13:23:43.831414|S|84|22.09|0|84
C|HPE|20260108|13:24:05.119974|S|84|22.09|0|84
C|HPE|20260108|13:24:05.119974|S|16|22.09|0|16
C|HPE|20260108|13:24:05.119975|S|84|22.09|0|84
C|HPE|20260108|13:24:05.119975|S|16|22.09|0|16
C|HPE|20260108|13:24:05.120000|S|16|22.09|0|16
C|HPE|20260108|13:25:00.463827|S|100|22.08|0|100
C|HPE|20260108|13:26:41.164112|S|53|22.07|0|53
C|HPE|20260108|13:26:41.177530|S|47|22.07|0|47
C|HPE|20260108|13:26:41.319861|S|100|22.08|0|100
C|HPE|20260108|13:27:16.275843|S|5|22.08|0|5
C|HPE|20260108|13:27:21.157058|S|9|22.08|0|9
C|HPE|20260108|13:28:12.255985|S|49|22.08|0|49
C|HPE|20260108|13:28:19.209609|S|20|22.08|0|20
C|HPE|20260108|13:28:19.209609|S|51|22.08|0|51
C|HPE|20260108|13:28:19.209609|S|49|22.08|0|49
C|HPE|20260108|13:29:19.111583|S|100|22.07|0|100
C|HPE|20260108|13:30:13.430555|S|100|22.07|0|100
C|HPE|20260108|13:30:42.261311|S|5|22.05|0|5
C|HPE|20260108|13:30:42.265847|S|1|22.05|0|1
C|HPE|20260108|13:31:31.696930|S|11|22.06|0|11
C|HPE|20260108|13:31:34.490024|S|1|22.06|0|1
C|HPE|20260108|13:31:34.527990|S|29|22.06|0|29
C|HPE|20260108|13:31:36.575561|S|6|22.06|0|6
C|HPE|20260108|13:32:54.107861|S|100|22.05|0|100
C|HPE|20260108|13:32:54.107861|S|100|22.05|0|100
C|HPE|20260108|13:33:59.705675|S|2|22.06|0|2
C|HPE|20260108|13:34:35.235135|S|100|22.06|0|100
C|HPE|20260108|13:35:52.437093|S|100|22.06|0|100
C|HPE|20260108|13:35:52.443971|S|71|22.06|0|71
C|HPE|20260108|13:36:55.700967|S|3|22.06|0|3
C|HPE|20260108|13:37:01.914865|S|100|22.06|0|100
C|HPE|20260108|13:38:38.660343|S|57|22.07|0|57
C|HPE|20260108|13:38:38.660343|S|100|22.07|0|100
C|HPE|20260108|13:38:57.213772|S|17|22.07|0|17
C|HPE|20260108|13:38:57.213772|S|18|22.07|0|18
C|HPE|20260108|13:39:53.525804|S|6|22.07|0|6
C|HPE|20260108|13:40:08.941501|S|94|22.07|0|94
C|HPE|20260108|13:40:08.941501|S|100|22.07|0|100
C|HPE|20260108|13:40:55.277145|S|100|22.07|0|100
C|HPE|20260108|13:41:03.075434|S|60|22.07|0|60
C|HPE|20260108|13:41:38.205040|S|100|22.07|0|100
C|HPE|20260108|13:42:21.923190|S|100|22.06|0|100
C|HPE|20260108|13:42:21.923473|S|100|22.07|0|100
C|HPE|20260108|13:42:21.923473|S|100|22.07|0|100
C|HPE|20260108|13:42:29.064233|S|100|22.08|0|100
C|HPE|20260108|13:43:46.042362|S|15|22.07|0|15
C|HPE|20260108|13:44:22.491454|S|11|22.07|0|11
C|HPE|20260108|13:44:22.491455|S|77|22.07|0|77
C|HPE|20260108|13:44:22.667161|S|100|22.07|0|100
C|HPE|20260108|13:46:25.071382|S|100|22.07|0|100
C|HPE|20260108|13:46:25.071382|S|100|22.07|0|100
C|HPE|20260108|13:46:25.071382|S|100|22.07|0|100
C|HPE|20260108|13:46:25.071383|S|100|22.07|0|100
C|HPE|20260108|13:46:31.759310|S|100|22.09|0|100
C|HPE|20260108|13:46:31.759334|S|100|22.09|0|100
C|HPE|20260108|13:47:11.845591|S|100|22.1|0|100
C|HPE|20260108|13:47:21.353319|S|68|22.1|0|68
C|HPE|20260108|13:47:54.661519|S|35|22.1|0|35
C|HPE|20260108|13:47:55.937038|S|100|22.1|0|100
C|HPE|20260108|13:47:55.937038|S|50|22.1|0|50
C|HPE|20260108|13:47:55.937912|S|50|22.1|0|50
C|HPE|20260108|13:47:58.929314|S|100|22.1|0|100
C|HPE|20260108|13:48:19.403289|S|91|22.1|0|91
C|HPE|20260108|13:48:43.883701|S|100|22.11|0|100
C|HPE|20260108|13:50:44.628535|S|3|22.08|0|3
C|HPE|20260108|13:50:44.645140|S|100|22.08|0|100
C|HPE|20260108|13:50:44.645140|S|97|22.08|0|97
C|HPE|20260108|13:50:44.645239|S|100|22.08|0|100
C|HPE|20260108|13:51:58.011858|S|100|22.06|0|100
C|HPE|20260108|13:53:33.020345|S|99|22.04|0|99
C|HPE|20260108|13:53:33.032551|S|100|22.05|0|100
C|HPE|20260108|13:54:25.142390|S|15|22.05|0|15
C|HPE|20260108|13:54:45.765476|S|100|22.05|0|100
C|HPE|20260108|13:54:45.765476|S|100|22.05|0|100
C|HPE|20260108|13:55:16.811454|S|100|22.05|0|100
C|HPE|20260108|13:57:39.492144|S|100|22.05|0|100
C|HPE|20260108|13:57:39.492144|S|100|22.05|0|100
C|HPE|20260108|13:58:34.175285|S|35|22.05|0|35
C|HPE|20260108|13:58:39.604614|S|100|22.05|0|100
C|HPE|20260108|13:58:39.604614|S|65|22.05|0|65
C|HPE|20260108|13:58:52.516148|S|94|22.05|0|94
C|HPE|20260108|13:59:00.429646|S|100|22.05|0|100
C|HPE|20260108|13:59:13.150794|S|100|22.05|0|100
C|HPE|20260108|13:59:13.150794|S|100|22.05|0|100
C|HPE|20260108|13:59:50.880982|S|22|22.05|0|22
C|HPE|20260108|13:59:51.022936|S|78|22.05|0|78
C|HPE|20260108|13:59:51.022937|S|9|22.05|0|9
C|HPE|20260108|13:59:56.642387|S|11|22.05|0|11
C|HPE|20260108|14:00:50.435478|S|100|22.015|0|100
C|HPE|20260108|14:00:50.435514|S|100|22.015|0|100
C|HPE|20260108|14:00:50.435714|S|100|22.03|0|100
C|HPE|20260108|14:00:52.608073|S|200|22.015|0|200
C|HPE|20260108|14:01:07.026551|S|100|22.01|0|100
C|HPE|20260108|14:01:12.092767|S|100|22.01|0|100
C|HPE|20260108|14:01:12.092767|S|100|22.01|0|100
C|HPE|20260108|14:01:12.325515|S|100|22.02|0|100
C|HPE|20260108|14:03:07.430799|S|100|22.03|0|100
C|HPE|20260108|14:03:23.431567|S|100|22.03|0|100
C|HPE|20260108|14:05:37.702175|S|100|22.04|0|100
C|HPE|20260108|14:05:37.702279|S|100|22.04|0|100
C|HPE|20260108|14:05:37.702296|S|100|22.04|0|100
C|HPE|20260108|14:05:48.979503|S|100|22.05|0|100
C|HPE|20260108|14:05:48.981154|S|100|22.05|0|100
C|HPE|20260108|14:05:48.981154|S|82|22.05|0|82
C|HPE|20260108|14:07:06.235849|S|100|22.06|0|100
C|HPE|20260108|14:07:06.235849|S|100|22.06|0|100
C|HPE|20260108|14:07:06.235849|S|100|22.06|0|100
C|HPE|20260108|14:09:13.418404|S|100|22.05|0|100
C|HPE|20260108|14:09:13.418404|S|100|22.05|0|100
C|HPE|20260108|14:10:14.088500|S|100|22.04|0|100
C|HPE|20260108|14:10:25.156396|S|100|22.04|0|100
C|HPE|20260108|14:11:36.685084|S|100|22.04|0|100
C|HPE|20260108|14:11:57.987078|S|28|22.04|0|28
C|HPE|20260108|14:12:21.704575|S|71|22.04|0|71
C|HPE|20260108|14:12:21.713150|S|100|22.04|0|100
C|HPE|20260108|14:12:21.713150|S|29|22.04|0|29
C|HPE|20260108|14:12:51.779475|S|100|22.06|0|100
C|HPE|20260108|14:15:03.680856|S|25|22.055|0|25
C|HPE|20260108|14:15:42.886585|S|7|22.05|0|7
C|HPE|20260108|14:15:44.643817|S|100|22.05|0|100
C|HPE|20260108|14:16:07.652069|S|100|22.05|0|100
C|HPE|20260108|14:17:12.900615|S|100|22.05|0|100
C|HPE|20260108|14:17:27.127550|S|100|22.04|0|100
C|HPE|20260108|14:19:17.080424|S|100|22.05|0|100
C|HPE|20260108|14:19:17.080619|S|100|22.05|0|100
C|HPE|20260108|14:19:47.737961|S|100|22.06|0|100
C|HPE|20260108|14:19:47.737962|S|100|22.06|0|100
C|HPE|20260108|14:20:10.254315|S|100|22.06|0|100
C|HPE|20260108|14:20:10.254315|S|100|22.06|0|100
C|HPE|20260108|14:20:10.255304|S|100|22.06|0|100
C|HPE|20260108|14:20:10.260748|S|100|22.06|0|100
C|HPE|20260108|14:20:10.278214|S|21|22.06|0|21
C|HPE|20260108|14:20:10.278280|S|79|22.06|0|79
C|HPE|20260108|14:20:33.998585|S|100|22.07|0|100
C|HPE|20260108|14:22:05.032167|S|11|22.05|0|11
C|HPE|20260108|14:26:19.244984|S|100|22.04|0|100
C|HPE|20260108|14:26:19.244984|S|100|22.04|0|100
C|HPE|20260108|14:26:19.244984|S|40|22.05|0|40
C|HPE|20260108|14:27:04.563482|S|1|22.06|0|1
C|HPE|20260108|14:27:06.303897|S|99|22.06|0|99
C|HPE|20260108|14:27:06.303898|S|100|22.06|0|100
C|HPE|20260108|14:27:06.303898|S|100|22.06|0|100
C|HPE|20260108|14:27:06.303898|S|100|22.06|0|100
C|HPE|20260108|14:28:35.380545|S|100|22.07|0|100
C|HPE|20260108|14:30:25.772849|S|100|22.09|0|100
C|HPE|20260108|14:31:08.203231|S|100|22.09|0|100
C|HPE|20260108|14:31:22.334622|S|37|22.07|0|37
C|HPE|20260108|14:31:26.925265|S|200|22.075|0|200
C|HPE|20260108|14:31:42.966522|S|200|22.065|0|200
C|HPE|20260108|14:32:45.981140|S|100|22.08|0|100
C|HPE|20260108|14:32:45.981140|S|100|22.08|0|100
C|HPE|20260108|14:32:51.046041|S|60|22.09|0|60
C|HPE|20260108|14:32:51.046042|S|6|22.09|0|6
C|HPE|20260108|14:32:51.047757|S|87|22.09|0|87
C|HPE|20260108|14:32:51.047757|S|100|22.09|0|100
C|HPE|20260108|14:32:51.048857|S|93|22.09|0|93
C|HPE|20260108|14:32:51.049986|S|93|22.09|0|93
C|HPE|20260108|14:32:51.051263|S|93|22.09|0|93
C|HPE|20260108|14:32:51.053334|S|21|22.09|0|21
C|HPE|20260108|14:34:42.320085|S|100|22.1|0|100
C|HPE|20260108|14:36:33.334217|S|100|22.095|0|100
C|HPE|20260108|14:36:38.232476|S|100|22.09|0|100
C|HPE|20260108|14:40:03.047166|S|1|22.07|0|1
C|HPE|20260108|14:42:34.089628|S|100|22.06|0|100
C|HPE|20260108|14:42:34.107440|S|29|22.06|0|29
C|HPE|20260108|14:42:41.603134|S|34|22.07|0|34
C|HPE|20260108|14:42:41.603200|S|65|22.07|0|65
C|HPE|20260108|14:43:02.002106|S|15|22.08|0|15
C|HPE|20260108|14:43:22.924497|S|100|22.08|0|100
C|HPE|20260108|14:45:10.982365|S|86|22.07|0|86
C|HPE|20260108|14:47:04.480046|S|6|22.08|0|6
C|HPE|20260108|14:47:05.564379|S|94|22.08|0|94
C|HPE|20260108|14:47:05.564380|S|100|22.08|0|100
C|HPE|20260108|14:47:05.564380|S|100|22.08|0|100
C|HPE|20260108|14:47:05.564380|S|100|22.08|0|100
C|HPE|20260108|14:47:13.063144|S|487|22.075|0|487
C|HPE|20260108|14:47:21.728847|S|80|22.09|0|80
C|HPE|20260108|14:47:21.728983|S|20|22.09|0|20
C|HPE|20260108|14:49:37.632019|S|10|22.08|0|10
C|HPE|20260108|14:49:39.355152|S|100|22.08|0|100
C|HPE|20260108|14:49:40.721426|S|70|22.075|0|70
C|HPE|20260108|14:49:40.740078|S|100|22.08|0|100
C|HPE|20260108|14:50:02.942156|S|100|22.09|0|100
C|HPE|20260108|14:50:02.942189|S|100|22.09|0|100
C|HPE|20260108|14:51:20.503346|S|100|22.08|0|100
C|HPE|20260108|14:51:20.503346|S|100|22.08|0|100
C|HPE|20260108|14:51:22.505990|S|100|22.08|0|100
C|HPE|20260108|14:53:28.577884|S|77|22.08|0|77
C|HPE|20260108|14:53:28.582808|S|23|22.08|0|23
C|HPE|20260108|14:54:06.315168|S|200|22.085|0|200
C|HPE|20260108|14:54:48.907013|S|11|22.08|0|11
C|HPE|20260108|14:55:51.641403|S|195|22.05|0|195
C|HPE|20260108|14:56:13.589477|S|100|22.05|0|100
C|HPE|20260108|14:56:13.589553|S|100|22.05|0|100
C|HPE|20260108|14:56:17.387911|S|100|22.05|0|100
C|HPE|20260108|14:56:19.390562|S|100|22.05|0|100
C|HPE|20260108|14:58:03.692223|S|23|22.05|0|23
C|HPE|20260108|14:58:03.692230|S|1|22.05|0|1
C|HPE|20260108|14:58:22.998208|S|1|22.05|0|1
C|HPE|20260108|14:58:23.114573|S|75|22.05|0|75
C|HPE|20260108|14:59:11.299394|S|100|22.06|0|100
C|HPE|20260108|14:59:11.299394|S|100|22.06|0|100
C|HPE|20260108|14:59:20.407059|S|1|22.06|0|1
C|HPE|20260108|14:59:29.049995|S|100|22.06|0|100
C|HPE|20260108|14:59:53.825613|S|100|22.06|0|100
C|HPE|20260108|15:00:16.035734|S|100|22.07|0|100
C|HPE|20260108|15:00:16.035734|S|100|22.07|0|100
C|HPE|20260108|15:00:17.037787|S|100|22.07|0|100
C|HPE|20260108|15:01:11.482429|S|100|22.065|0|100
C|HPE|20260108|15:02:06.963633|S|45|22.055|0|45
C|HPE|20260108|15:02:36.134731|S|200|22.06|0|200
C|HPE|20260108|15:02:36.134731|S|100|22.06|0|100
C|HPE|20260108|15:02:36.134731|S|100|22.06|0|100
C|HPE|20260108|15:04:50.859164|S|100|22.07|0|100
C|HPE|20260108|15:05:17.079992|S|5|22.06|0|5
C|HPE|20260108|15:05:29.005774|S|3|22.06|0|3
C|HPE|20260108|15:06:53.246939|S|100|22.05|0|100
C|HPE|20260108|15:06:53.246939|S|100|22.05|0|100
C|HPE|20260108|15:07:58.559532|S|100|22.05|0|100
C|HPE|20260108|15:08:33.859589|S|100|22.05|0|100
C|HPE|20260108|15:08:47.384853|S|100|22.045|0|100
C|HPE|20260108|15:09:17.083840|S|100|22.05|0|100
C|HPE|20260108|15:09:17.864855|S|100|22.05|0|100
C|HPE|20260108|15:09:17.864856|S|6|22.05|0|6
C|HPE|20260108|15:09:21.681028|S|12|22.05|0|12
C|HPE|20260108|15:09:22.159917|S|44|22.04|0|44
C|HPE|20260108|15:10:13.890859|S|100|22.06|0|100
C|HPE|20260108|15:10:41.564386|S|100|22.06|0|100
C|HPE|20260108|15:11:00.251153|S|100|22.06|0|100
C|HPE|20260108|15:11:28.446558|S|100|22.055|0|100
C|HPE|20260108|15:11:50.525619|S|300|22.045|0|300
C|HPE|20260108|15:11:50.544867|S|100|22.05|0|100
C|HPE|20260108|15:13:16.907403|S|100|22.02|0|100
C|HPE|20260108|15:13:16.907403|S|100|22.02|0|100
C|HPE|20260108|15:13:16.907403|S|100|22.02|0|100
C|HPE|20260108|15:13:19.470220|S|100|22.02|0|100
C|HPE|20260108|15:16:32.424576|S|200|22.04|0|200
C|HPE|20260108|15:16:43.335394|S|48|22.03|0|48
C|HPE|20260108|15:18:30.423741|S|73|22.02|0|73
C|HPE|20260108|15:18:31.890010|S|27|22.02|0|27
C|HPE|20260108|15:19:49.779234|S|100|22.015|0|100
C|HPE|20260108|15:20:00.116481|S|100|22.015|0|100
C|HPE|20260108|15:20:01.383277|S|8|22.01|0|8
C|HPE|20260108|15:20:01.753880|S|4|22.01|0|4
C|HPE|20260108|15:20:09.380286|S|100|22.01|0|100
C|HPE|20260108|15:21:17.015357|S|100|22|0|100
C|HPE|20260108|15:21:17.015357|S|100|22|0|100
C|HPE|20260108|15:21:19.017976|S|100|22|0|100
C|HPE|20260108|15:21:39.524269|S|1|21.98|0|1
C|HPE|20260108|15:21:39.524269|S|3|21.98|0|3
C|HPE|20260108|15:21:39.524269|S|39|21.98|0|39
C|HPE|20260108|15:21:39.524328|S|41|21.98|0|41
C|HPE|20260108|15:21:46.519148|S|44|21.98|0|44
C|HPE|20260108|15:23:09.302681|S|100|22.01|0|100
C|HPE|20260108|15:23:09.302681|S|100|22.01|0|100
C|HPE|20260108|15:23:38.147047|S|200|22.025|0|200
C|HPE|20260108|15:24:02.825734|S|23|22.01|0|23
C|HPE|20260108|15:24:21.064542|S|100|22.01|0|100
C|HPE|20260108|15:24:21.069764|S|200|22.01|0|200
C|HPE|20260108|15:24:21.069856|S|200|22.01|0|200
C|HPE|20260108|15:24:21.076383|S|100|22.01|0|100
C|HPE|20260108|15:24:21.106931|S|300|22.005|0|300
C|HPE|20260108|15:25:39.934837|S|1|22|0|1
C|HPE|20260108|15:25:53.550288|S|100|22|0|100
C|HPE|20260108|15:25:53.550289|S|84|22|0|84
C|HPE|20260108|15:25:53.550341|S|16|22|0|16
C|HPE|20260108|15:26:08.637590|S|50|22|0|50
C|HPE|20260108|15:26:08.643779|S|50|22|0|50
C|HPE|20260108|15:26:10.927037|S|1|22|0|1
C|HPE|20260108|15:27:01.501897|S|100|22.01|0|100
C|HPE|20260108|15:27:04.641048|S|20|22.02|0|20
C|HPE|20260108|15:27:04.641048|S|100|22.02|0|100
C|HPE|20260108|15:28:22.097467|S|100|22|0|100
C|HPE|20260108|15:28:43.519055|S|28|21.99|0|28
C|HPE|20260108|15:28:47.176758|S|100|21.99|0|100
C|HPE|20260108|15:29:35.355721|S|19|21.99|0|19
C|HPE|20260108|15:29:38.030467|S|100|21.99|0|100
C|HPE|20260108|15:29:38.030468|S|100|21.99|0|100
C|HPE|20260108|15:29:39.033602|S|100|21.99|0|100
C|HPE|20260108|15:30:00.017288|S|300|21.985|0|300
C|HPE|20260108|15:30:00.021042|S|300|21.985|0|300
C|HPE|20260108|15:30:00.022106|S|300|21.99|0|300
C|HPE|20260108|15:30:00.026519|S|300|21.99|0|300
C|HPE|20260108|15:30:00.026845|S|300|21.99|0|300
C|HPE|20260108|15:30:13.714725|S|100|21.99|0|100
C|HPE|20260108|15:30:44.539095|S|44|21.98|0|44
C|HPE|20260108|15:31:09.466644|S|100|21.99|0|100
C|HPE|20260108|15:31:17.460777|S|100|22.01|0|100
C|HPE|20260108|15:32:22.584992|S|7|22.04|0|7
C|HPE|20260108|15:32:23.073062|S|500|22.04|0|500
C|HPE|20260108|15:33:00.996420|S|200|22.04|0|200
C|HPE|20260108|15:34:29.439554|S|44|22.03|0|44
C|HPE|20260108|15:34:29.823325|S|100|22.04|0|100
C|HPE|20260108|15:34:29.823326|S|100|22.04|0|100
C|HPE|20260108|15:35:01.779087|S|1|22.05|0|1
C|HPE|20260108|15:35:02.775762|S|99|22.05|0|99
C|HPE|20260108|15:35:09.413167|S|40|22.055|0|40
C|HPE|20260108|15:35:36.845291|S|100|22.04|0|100
C|HPE|20260108|15:35:36.845291|S|200|22.04|0|200
C|HPE|20260108|15:35:38.848017|S|100|22.04|0|100
C|HPE|20260108|15:35:38.848095|S|32|22.04|0|32
C|HPE|20260108|15:35:38.848377|S|28|22.04|0|28
C|HPE|20260108|15:35:40.851017|S|100|22.04|0|100
C|HPE|20260108|15:36:20.602040|S|12|22.05|0|12
C|HPE|20260108|15:36:21.944669|S|100|22.05|0|100
C|HPE|20260108|15:36:30.308074|S|3|22.05|0|3
C|HPE|20260108|15:36:31.008838|S|100|22.05|0|100
C|HPE|20260108|15:36:31.008838|S|97|22.05|0|97
C|HPE|20260108|15:36:31.008838|S|3|22.05|0|3
C|HPE|20260108|15:36:40.380281|S|300|22.055|0|300
C|HPE|20260108|15:36:59.481849|S|300|22.055|0|300
C|HPE|20260108|15:36:59.890305|S|100|22.06|0|100
C|HPE|20260108|15:36:59.890305|S|100|22.06|0|100
C|HPE|20260108|15:36:59.890306|S|63|22.06|0|63
C|HPE|20260108|15:37:00.227681|S|100|22.07|0|100
C|HPE|20260108|15:37:29.762491|S|300|22.075|0|300
C|HPE|20260108|15:38:43.693898|S|200|22.04|0|200
C|HPE|20260108|15:38:43.693898|S|100|22.04|0|100
C|HPE|20260108|15:38:50.187499|S|100|22.04|0|100
C|HPE|20260108|15:38:50.187499|S|100|22.04|0|100
C|HPE|20260108|15:38:51.190766|S|100|22.04|0|100
C|HPE|20260108|15:38:52.190552|S|100|22.04|0|100
C|HPE|20260108|15:38:52.193277|S|100|22.04|0|100
C|HPE|20260108|15:38:52.841072|S|100|22.045|0|100
C|HPE|20260108|15:38:52.841090|S|200|22.045|0|200
C|HPE|20260108|15:39:20.664565|S|5|22.035|0|5
C|HPE|20260108|15:39:22.635893|S|200|22.035|0|200
C|HPE|20260108|15:39:51.720803|S|100|22.025|0|100
C|HPE|20260108|15:39:51.720868|S|200|22.025|0|200
C|HPE|20260108|15:40:24.135063|S|300|22.005|0|300
C|HPE|20260108|15:41:23.669686|S|1|22.01|0|1
C|HPE|20260108|15:42:01.113807|S|100|22.01|0|100
C|HPE|20260108|15:42:01.113807|S|100|22.01|0|100
C|HPE|20260108|15:42:12.617982|S|100|22.01|0|100
C|HPE|20260108|15:42:12.617982|S|100|22.01|0|100
C|HPE|20260108|15:42:13.303595|S|8|22.01|0|8
C|HPE|20260108|15:42:13.303595|S|100|22.01|0|100
C|HPE|20260108|15:42:21.794189|S|143|22.025|0|143
C|HPE|20260108|15:42:21.794257|S|257|22.025|0|257
C|HPE|20260108|15:42:25.856146|S|100|22.035|0|100
C|HPE|20260108|15:42:28.262455|S|100|22.03|0|100
C|HPE|20260108|15:42:31.140122|S|100|22.02|0|100
C|HPE|20260108|15:43:13.255482|S|400|22.015|0|400
C|HPE|20260108|15:44:00.173108|S|100|22.03|0|100
C|HPE|20260108|15:45:24.051337|S|45|22.03|0|45
C|HPE|20260108|15:45:24.051337|S|100|22.03|0|100
C|HPE|20260108|15:45:25.420559|S|100|22.03|0|100
C|HPE|20260108|15:45:29.831992|S|400|22.035|0|400
C|HPE|20260108|15:45:34.557953|S|100|22.04|0|100
C|HPE|20260108|15:45:42.626435|S|100|22.045|0|100
C|HPE|20260108|15:45:46.562587|S|100|22.05|0|100
C|HPE|20260108|15:45:46.921334|S|400|22.045|0|400
C|HPE|20260108|15:45:47.703119|S|33|22.04|0|33
C|HPE|20260108|15:45:47.703119|S|43|22.04|0|43
C|HPE|20260108|15:45:52.225204|S|67|22.04|0|67
C|HPE|20260108|15:45:56.600814|S|13|22.05|0|13
C|HPE|20260108|15:45:56.600831|S|100|22.05|0|100
C|HPE|20260108|15:45:59.452109|S|100|22.045|0|100
C|HPE|20260108|15:45:59.452174|S|300|22.045|0|300
C|HPE|20260108|15:46:14.548907|S|100|22.08|0|100
C|HPE|20260108|15:46:36.710534|S|100|22.08|0|100
C|HPE|20260108|15:47:02.153821|S|21|22.07|0|21
C|HPE|20260108|15:47:26.297510|S|100|22.09|0|100
C|HPE|20260108|15:47:51.238513|S|100|22.09|0|100
C|HPE|20260108|15:48:18.007952|S|100|22.1|0|100
C|HPE|20260108|15:48:18.008774|S|100|22.1|0|100
C|HPE|20260108|15:48:31.490348|S|100|22.1|0|100
C|HPE|20260108|15:48:31.515037|S|487|22.095|0|487
C|HPE|20260108|15:48:56.435314|S|45|22.07|0|45
C|HPE|20260108|15:48:56.435385|S|4|22.07|0|4
C|HPE|20260108|15:49:03.265775|S|200|22.08|0|200
C|HPE|20260108|15:49:03.265775|S|41|22.08|0|41
C|HPE|20260108|15:49:03.265775|S|100|22.08|0|100
C|HPE|20260108|15:49:03.265787|S|59|22.08|0|59
C|HPE|20260108|15:49:03.270901|S|141|22.08|0|141
C|HPE|20260108|15:49:03.270954|S|200|22.08|0|200
C|HPE|20260108|15:49:03.271006|S|200|22.08|0|200
C|HPE|20260108|15:49:03.271057|S|59|22.08|0|59
C|HPE|20260108|15:49:06.269778|S|200|22.08|0|200
C|HPE|20260108|15:49:06.269836|S|100|22.08|0|100
C|HPE|20260108|15:49:07.274677|S|500|22.08|0|500
C|HPE|20260108|15:49:59.659554|S|100|22.1|0|100
C|HPE|20260108|15:49:59.659554|S|100|22.1|0|100
C|HPE|20260108|15:49:59.659554|S|100|22.1|0|100
C|HPE|20260108|15:50:14.793962|S|1|22.095|0|1
C|HPE|20260108|15:50:57.664420|S|100|22.08|0|100
C|HPE|20260108|15:50:57.664420|S|100|22.08|0|100
C|HPE|20260108|15:51:32.320367|S|100|22.09|0|100
C|HPE|20260108|15:51:32.320367|S|76|22.09|0|76
C|HPE|20260108|15:51:32.329383|S|100|22.09|0|100
C|HPE|20260108|15:51:32.329383|S|24|22.09|0|24
C|HPE|20260108|15:51:32.329642|S|100|22.09|0|100
C|HPE|20260108|15:51:32.329642|S|100|22.09|0|100
C|HPE|20260108|15:52:41.836514|S|11|22.1|0|11
C|HPE|20260108|15:52:42.558659|S|296|22.095|0|296
C|HPE|20260108|15:52:42.558659|S|104|22.095|0|104
C|HPE|20260108|15:53:10.054715|S|100|22.1|0|100
C|HPE|20260108|15:53:47.576762|S|10|22.1|0|10
C|HPE|20260108|15:53:50.599919|S|100|22.11|0|100
C|HPE|20260108|15:54:25.493964|S|51|22.1|0|51
C|HPE|20260108|15:54:26.510520|S|34|22.1|0|34
C|HPE|20260108|15:54:31.941567|S|30|22.09|0|30
C|HPE|20260108|15:55:19.301338|S|100|22.09|0|100
C|HPE|20260108|15:55:19.301338|S|300|22.09|0|300
C|HPE|20260108|15:55:31.188638|S|100|22.11|0|100
C|HPE|20260108|15:55:44.064148|S|153|22.095|0|153
C|HPE|20260108|15:55:46.725634|S|400|22.095|0|400
C|HPE|20260108|15:55:46.800692|S|400|22.095|0|400
C|HPE|20260108|15:55:46.889344|S|600|22.095|0|600
C|HPE|20260108|15:55:46.890035|S|79|22.1|0|79
C|HPE|20260108|15:55:46.890824|S|157|22.1|0|157
C|HPE|20260108|15:55:46.895439|S|664|22.1|0|664
C|HPE|20260108|15:55:48.893924|S|100|22.1|0|100
C|HPE|20260108|15:56:08.773156|S|45|22.095|0|45
C|HPE|20260108|15:56:08.773203|S|34|22.095|0|34
C|HPE|20260108|15:56:24.929742|S|20|22.09|0|20
C|HPE|20260108|15:56:37.924993|S|6|22.09|0|6
C|HPE|20260108|15:56:39.863722|S|60|22.09|0|60
C|HPE|20260108|15:56:40.664346|S|3|22.09|0|3
C|HPE|20260108|15:56:40.902166|S|77|22.09|0|77
C|HPE|20260108|15:57:05.935393|S|100|22.075|0|100
C|HPE|20260108|15:57:36.430110|S|30|22.06|0|30
C|HPE|20260108|15:57:36.626477|S|270|22.06|0|270
C|HPE|20260108|15:57:36.626533|S|300|22.06|0|300
C|HPE|20260108|15:57:36.626586|S|300|22.06|0|300
C|HPE|20260108|15:57:36.626640|S|200|22.06|0|200
C|HPE|20260108|15:57:37.121261|S|100|22.06|0|100
C|HPE|20260108|15:57:39.330625|S|182|22.06|0|182
C|HPE|20260108|15:57:44.344669|S|8|22.06|0|8
C|HPE|20260108|15:57:45.125155|S|91|22.06|0|91
C|HPE|20260108|15:57:46.668693|S|100|22.05|0|100
C|HPE|20260108|15:57:46.668693|S|3|22.05|0|3
C|HPE|20260108|15:57:46.668693|S|100|22.05|0|100
C|HPE|20260108|15:57:48.275412|S|19|22.06|0|19
C|HPE|20260108|15:57:48.275413|S|81|22.06|0|81
C|HPE|20260108|15:57:48.275413|S|300|22.06|0|300
C|HPE|20260108|15:57:48.275413|S|100|22.06|0|100
C|HPE|20260108|15:57:51.299874|S|200|22.06|0|200
C|HPE|20260108|15:57:55.374734|S|500|22.06|0|500
C|HPE|20260108|15:57:55.374735|S|100|22.06|0|100
C|HPE|20260108|15:57:55.374735|S|300|22.06|0|300
C|HPE|20260108|15:58:19.513609|S|41|22.06|0|41
C|HPE|20260108|15:58:20.827106|S|43|22.05|0|43
C|HPE|20260108|15:58:20.827158|S|51|22.05|0|51
C|HPE|20260108|15:58:49.459192|S|10|22.05|0|10
C|HPE|20260108|15:58:56.615892|S|100|22.05|0|100
C|HPE|20260108|15:58:57.274093|S|10|22.05|0|10
C|HPE|20260108|15:59:01.898731|S|343|22.045|0|343
C|HPE|20260108|15:59:02.778681|S|10|22.04|0|10
C|HPE|20260108|15:59:09.011588|S|10|22.04|0|10
C|HPE|20260108|15:59:20.142956|S|10|22.04|0|10
C|HPE|20260108|15:59:37.014609|S|100|22.04|0|100
C|HPE|20260108|15:59:37.015440|S|100|22.035|0|100
C|HPE|20260108|15:59:37.016582|S|200|22.035|0|200
C|HPE|20260108|15:59:38.100843|S|88|22.04|0|88
C|HPE|20260108|15:59:38.194072|S|100|22.04|0|100
C|HPE|20260108|15:59:39.562542|S|200|22.035|0|200
C|HPE|20260108|15:59:40.440740|S|2|22.035|0|2
C|HPE|20260108|15:59:43.486922|S|11|22.04|0|11
C|HPE|20260108|15:59:43.954461|S|50|22.03|0|50
C|HPE|20260108|15:59:45.942007|S|100|22.03|0|100
C|HPE|20260108|15:59:46.201523|S|100|22.03|0|100
C|HPE|20260108|15:59:47.719658|S|8|22.03|0|8
C|HPE|20260108|15:59:47.737680|S|92|22.03|0|92
C|HPE|20260108|15:59:47.769306|S|18|22.035|0|18
C|HPE|20260108|15:59:47.770207|S|382|22.035|0|382
C|HPE|20260108|15:59:47.815180|S|85|22.035|0|85
C|HPE|20260108|15:59:48.782052|S|83|22.035|0|83
C|HPE|20260108|15:59:48.803720|S|15|22.035|0|15
C|HPE|20260108|15:59:49.062556|S|14|22.035|0|14
C|HPE|20260108|15:59:49.380584|S|8|22.035|0|8
C|HPE|20260108|15:59:50.042331|S|195|22.035|0|195
C|HPE|20260108|15:59:50.042332|S|80|22.035|0|80
C|HPE|20260108|15:59:50.042332|S|100|22.035|0|100
C|HPE|20260108|15:59:50.262884|S|14|22.035|0|14
C|HPE|20260108|15:59:50.559982|S|29|22.035|0|29
C|HPE|20260108|15:59:51.129283|S|71|22.035|0|71
C|HPE|20260108|15:59:51.185117|S|1|22.035|0|1
C|HPE|20260108|15:59:51.277637|S|79|22.035|0|79
C|HPE|20260108|15:59:51.516959|S|100|22.035|0|100
C|HPE|20260108|15:59:51.859255|S|50|22.035|0|50
C|HPE|20260108|15:59:52.050848|S|1|22.035|0|1
C|HPE|20260108|15:59:52.575873|S|100|22.02|0|100
C|HPE|20260108|15:59:52.575873|S|100|22.02|0|100
C|HPE|20260108|15:59:52.575873|S|200|22.02|0|200
C|HPE|20260108|15:59:53.733640|S|100|22.02|0|100
C|HPE|20260108|15:59:53.733640|S|90|22.025|0|90
C|HPE|20260108|15:59:53.733640|S|100|22.02|0|100
C|HPE|20260108|15:59:53.733641|S|110|22.02|0|110
C|HPE|20260108|15:59:54.091428|S|22|22.02|0|22
C|HPE|20260108|15:59:54.516123|S|13|22.02|0|13
C|HPE|20260108|15:59:54.602249|S|100|22.02|0|100
C|HPE|20260108|15:59:54.734715|S|89|22.03|0|89
C|HPE|20260108|15:59:54.879748|S|11|22.03|0|11
C|HPE|20260108|15:59:55.066588|S|90|22.03|0|90
C|HPE|20260108|15:59:55.200550|S|10|22.03|0|10
C|HPE|20260108|15:59:55.200550|S|100|22.03|0|100
C|HPE|20260108|15:59:55.421273|S|39|22.03|0|39
C|HPE|20260108|15:59:55.593537|S|76|22.025|0|76
C|HPE|20260108|15:59:55.979004|S|4|22.025|0|4
C|HPE|20260108|15:59:56.243980|S|25|22.03|0|25
C|HPE|20260108|15:59:56.243980|S|61|22.03|0|61
C|HPE|20260108|15:59:56.419147|S|62|22.03|0|62
C|HPE|20260108|15:59:57.578737|S|4|22.025|0|4
C|HPE|20260108|15:59:57.900900|S|72|22.025|0|72
C|HPE|20260108|15:59:57.903292|S|20|22.025|0|20
C|HPE|20260108|15:59:58.042237|S|100|22.025|0|100
C|HPE|20260108|15:59:59.951895|S|178|22.025|0|178
C|HPE|20260108|15:59:59.952443|S|22|22.03|0|22
C|HPK|20260108|10:14:57.897689|S|100|4.115|0|100
C|HPK|20260108|13:56:05.015207|S|12|4.285|0|12
C|HPK|20260108|14:27:44.245907|S|100|4.28|0|100
C|HPK|20260108|14:30:09.422733|S|12|4.28|0|12
C|HPK|20260108|14:31:53.400697|S|66|4.28|0|66
C|HPK|20260108|14:31:57.007653|S|66|4.28|0|66
C|HPK|20260108|14:31:57.007792|S|66|4.28|0|66
C|HPK|20260108|14:45:05.708190|S|40|4.3|0|40
C|HPK|20260108|14:48:27.202550|S|9|4.305|0|9
C|HPK|20260108|14:52:05.768687|S|12|4.29|0|12
C|HPK|20260108|15:02:00.118298|S|14|4.32|0|14
C|HPK|20260108|15:34:12.594564|S|100|4.32|0|100
C|HPK|20260108|15:37:33.789425|S|100|4.31|0|100
C|HPK|20260108|15:40:50.613616|S|100|4.28|0|100
C|HPK|20260108|15:40:55.875074|S|100|4.28|0|100
C|HPK|20260108|15:41:13.971508|S|100|4.28|0|100
C|HPK|20260108|15:55:01.217904|S|100|4.29|0|100
C|HPK|20260108|15:59:55.010699|S|1|4.26|0|1
C|HPK|20260108|15:59:55.031132|S|37|4.26|0|37
C|HPP|20260108|09:31:55.092606|S|4|10.01|0|4
C|HPP|20260108|09:36:32.855556|S|23|10.03|0|23
C|HPP|20260108|09:47:24.024521|S|100|10.05|0|100
C|HPP|20260108|09:48:27.616682|S|6|10.08|0|6
C|HPP|20260108|09:48:27.617661|S|24|10.08|0|24
C|HPP|20260108|09:53:42.298363|S|5|10.12|0|5
C|HPP|20260108|10:02:14.547125|S|6|10.16|0|6
C|HPP|20260108|10:02:14.547790|S|3|10.16|0|3
C|HPP|20260108|10:19:29.570534|S|38|10.22|0|38
C|HPP|20260108|10:19:29.570597|S|38|10.22|0|38
C|HPP|20260108|10:19:29.570656|S|24|10.22|0|24
C|HPP|20260108|10:49:12.313685|S|5|10.21|0|5
C|HPP|20260108|12:01:16.103582|S|3|10.23|0|3
C|HPP|20260108|12:01:16.104543|S|12|10.23|0|12
C|HPP|20260108|12:02:30.593320|S|2|10.23|0|2
C|HPP|20260108|12:02:30.593415|S|1|10.23|0|1
C|HPP|20260108|12:04:54.873434|S|5|10.22|0|5
C|HPP|20260108|12:04:54.873686|S|21|10.22|0|21
C|HPP|20260108|13:24:16.247803|S|38|10.27|0|38
C|HPP|20260108|13:24:16.247814|S|35|10.27|0|35
C|HPP|20260108|13:24:16.247851|S|18|10.27|0|18
C|HPP|20260108|13:24:16.247851|S|6|10.27|0|6
C|HPP|20260108|13:27:02.263316|S|1|10.27|0|1
C|HPP|20260108|13:27:02.263316|S|2|10.27|0|2
C|HPP|20260108|13:27:02.263316|S|2|10.27|0|2
C|HPP|20260108|13:27:02.263335|S|38|10.27|0|38
C|HPP|20260108|13:27:02.263389|S|57|10.27|0|57
C|HPP|20260108|13:35:21.157679|S|1|10.28|0|1
C|HPP|20260108|13:35:21.157904|S|2|10.28|0|2
C|HPP|20260108|13:43:24.746942|S|1|10.27|0|1
C|HPP|20260108|13:43:24.746958|S|1|10.27|0|1
C|HPP|20260108|14:17:12.533007|S|10|10.26|0|10
C|HPP|20260108|14:17:13.295516|S|2|10.26|0|2
C|HPP|20260108|14:17:24.114371|S|1|10.26|0|1
C|HPP|20260108|15:39:29.678895|S|200|10.13|0|200
C|HPP|20260108|15:57:26.428496|S|1|10.125|0|1
C|HPP|20260108|15:59:25.125178|S|100|10.08|0|100
C|HPP|20260108|15:59:48.885560|S|66|10.095|0|66
C|HPQ|20260108|09:31:00.019209|S|100|20.77|0|100
C|HPQ|20260108|09:31:00.019274|S|100|20.77|0|100
C|HPQ|20260108|09:31:00.034414|S|300|20.8|0|300
C|HPQ|20260108|09:35:07.625671|S|300|21.06|0|300
C|HPQ|20260108|09:40:29.807725|S|400|20.99|0|400
C|HPQ|20260108|09:40:53.566561|S|1|21|0|1
C|HPQ|20260108|09:43:39.018802|S|100|20.98|0|100
C|HPQ|20260108|09:46:19.331223|S|100|21.05|0|100
C|HPQ|20260108|09:48:58.020319|S|100|21.01|0|100
C|HPQ|20260108|09:49:07.981488|S|51|21.03|0|51
C|HPQ|20260108|09:52:04.362248|S|126|21.04|0|126
C|HPQ|20260108|09:52:38.886914|S|70|21.065|0|70
C|HPQ|20260108|09:52:38.886924|S|14|21.06|0|14
C|HPQ|20260108|09:52:38.886924|S|56|21.065|0|56
C|HPQ|20260108|09:53:05.517504|S|34|21.09|0|34
C|HPQ|20260108|09:53:05.518544|S|34|21.09|0|34
C|HPQ|20260108|09:53:05.518545|S|21|21.09|0|21
C|HPQ|20260108|09:53:57.257515|S|94|21.13|0|94
C|HPQ|20260108|09:54:00.157172|S|12|21.14|0|12
C|HPQ|20260108|09:54:08.948616|S|45|21.12|0|45
C|HPQ|20260108|09:54:08.948628|S|45|21.12|0|45
C|HPQ|20260108|09:54:29.293602|S|10|21.13|0|10
C|HPQ|20260108|09:56:07.380122|S|100|21.18|0|100
C|HPQ|20260108|09:56:53.518430|S|97|21.23|0|97
C|HPQ|20260108|09:57:15.880058|S|211|21.27|0|211
C|HPQ|20260108|09:57:15.880058|S|100|21.27|0|100
C|HPQ|20260108|09:59:00.923285|S|100|21.29|0|100
C|HPQ|20260108|09:59:58.146605|S|48|21.3|0|48
C|HPQ|20260108|09:59:58.146884|S|41|21.3|0|41
C|HPQ|20260108|09:59:58.146894|S|24|21.3|0|24
C|HPQ|20260108|09:59:58.147059|S|187|21.3|0|187
C|HPQ|20260108|10:00:10.466921|S|100|21.33|0|100
C|HPQ|20260108|10:00:15.145696|S|35|21.35|0|35
C|HPQ|20260108|10:00:30.138942|S|100|21.34|0|100
C|HPQ|20260108|10:00:30.138943|S|100|21.34|0|100
C|HPQ|20260108|10:00:30.138943|S|100|21.34|0|100
C|HPQ|20260108|10:00:30.139008|S|98|21.34|0|98
C|HPQ|20260108|10:00:30.139009|S|22|21.34|0|22
C|HPQ|20260108|10:00:30.228506|S|100|21.34|0|100
C|HPQ|20260108|10:00:30.228506|S|15|21.34|0|15
C|HPQ|20260108|10:00:33.648034|S|100|21.34|0|100
C|HPQ|20260108|10:00:33.648034|S|100|21.34|0|100
C|HPQ|20260108|10:00:33.648034|S|100|21.34|0|100
C|HPQ|20260108|10:00:33.648301|S|107|21.34|0|107
C|HPQ|20260108|10:00:33.648301|S|100|21.34|0|100
C|HPQ|20260108|10:00:33.648301|S|100|21.34|0|100
C|HPQ|20260108|10:00:48.918787|S|100|21.36|0|100
C|HPQ|20260108|10:00:48.918787|S|11|21.36|0|11
C|HPQ|20260108|10:00:48.919084|S|1|21.36|0|1
C|HPQ|20260108|10:00:48.919151|S|12|21.36|0|12
C|HPQ|20260108|10:00:54.399422|S|50|21.35|0|50
C|HPQ|20260108|10:00:54.399422|S|100|21.35|0|100
C|HPQ|20260108|10:00:54.399422|S|50|21.35|0|50
C|HPQ|20260108|10:00:56.297815|S|100|21.35|0|100
C|HPQ|20260108|10:00:56.297815|S|50|21.35|0|50
C|HPQ|20260108|10:00:56.297816|S|50|21.35|0|50
C|HPQ|20260108|10:00:59.033147|S|50|21.35|0|50
C|HPQ|20260108|10:00:59.033147|S|100|21.35|0|100
C|HPQ|20260108|10:00:59.033147|S|50|21.35|0|50
C|HPQ|20260108|10:00:59.625098|S|57|21.35|0|57
C|HPQ|20260108|10:00:59.625126|S|4|21.35|0|4
C|HPQ|20260108|10:00:59.625126|S|12|21.35|0|12
C|HPQ|20260108|10:01:29.432666|S|100|21.35|0|100
C|HPQ|20260108|10:01:29.432666|S|100|21.35|0|100
C|HPQ|20260108|10:01:29.432667|S|100|21.35|0|100
C|HPQ|20260108|10:01:50.027065|S|100|21.39|0|100
C|HPQ|20260108|10:01:56.221185|S|100|21.35|0|100
C|HPQ|20260108|10:01:57.427595|S|100|21.35|0|100
C|HPQ|20260108|10:01:58.163617|S|100|21.35|0|100
C|HPQ|20260108|10:02:05.972699|S|100|21.3|0|100
C|HPQ|20260108|10:02:05.972789|S|350|21.295|0|350
C|HPQ|20260108|10:02:05.972858|S|50|21.295|0|50
C|HPQ|20260108|10:02:10.698384|S|100|21.26|0|100
C|HPQ|20260108|10:02:12.194740|S|100|21.26|0|100
C|HPQ|20260108|10:02:21.681787|S|100|21.23|0|100
C|HPQ|20260108|10:02:27.516220|S|5|21.21|0|5
C|HPQ|20260108|10:02:27.521181|S|100|21.21|0|100
C|HPQ|20260108|10:02:29.610303|S|54|21.21|0|54
C|HPQ|20260108|10:02:42.696976|S|9|21.2|0|9
C|HPQ|20260108|10:02:50.277297|S|65|21.2|0|65
C|HPQ|20260108|10:02:50.277369|S|31|21.2|0|31
C|HPQ|20260108|10:04:03.902153|S|100|21.21|0|100
C|HPQ|20260108|10:05:02.613343|S|100|21.3|0|100
C|HPQ|20260108|10:05:10.498762|S|13|21.31|0|13
C|HPQ|20260108|10:05:32.132140|S|200|21.325|0|200
C|HPQ|20260108|10:07:30.101436|S|4|21.43|0|4
C|HPQ|20260108|10:07:57.710060|S|100|21.435|0|100
C|HPQ|20260108|10:07:57.726015|S|400|21.45|0|400
C|HPQ|20260108|10:08:03.883703|S|100|21.41|0|100
C|HPQ|20260108|10:08:50.277666|S|100|21.42|0|100
C|HPQ|20260108|10:08:58.781695|S|100|21.49|0|100
C|HPQ|20260108|10:09:02.923885|S|100|21.505|0|100
C|HPQ|20260108|10:09:05.082529|S|27|21.51|0|27
C|HPQ|20260108|10:09:05.082529|S|100|21.51|0|100
C|HPQ|20260108|10:09:21.438932|S|158|21.585|0|158
C|HPQ|20260108|10:09:25.578430|S|100|21.59|0|100
C|HPQ|20260108|10:09:38.885496|S|100|21.6|0|100
C|HPQ|20260108|10:09:38.885512|S|100|21.6|0|100
C|HPQ|20260108|10:09:55.829405|S|100|21.65|0|100
C|HPQ|20260108|10:09:55.829821|S|40|21.64|0|40
C|HPQ|20260108|10:12:02.544945|S|170|21.565|0|170
C|HPQ|20260108|10:15:09.144897|S|39|21.37|0|39
C|HPQ|20260108|10:15:09.144906|S|39|21.37|0|39
C|HPQ|20260108|10:15:09.144993|S|27|21.37|0|27
C|HPQ|20260108|10:15:09.145010|S|3|21.37|0|3
C|HPQ|20260108|10:15:09.145011|S|192|21.37|0|192
C|HPQ|20260108|10:19:04.519814|S|39|21.32|0|39
C|HPQ|20260108|10:19:04.519832|S|39|21.32|0|39
C|HPQ|20260108|10:19:20.440276|S|49|21.28|0|49
C|HPQ|20260108|10:19:20.440284|S|49|21.28|0|49
C|HPQ|20260108|10:20:13.216083|S|51|21.3|0|51
C|HPQ|20260108|10:20:17.912182|S|100|21.32|0|100
C|HPQ|20260108|10:25:11.310791|S|29|21.32|0|29
C|HPQ|20260108|10:25:11.310802|S|17|21.32|0|17
C|HPQ|20260108|10:26:30.928194|S|40|21.31|0|40
C|HPQ|20260108|10:26:30.928206|S|39|21.31|0|39
C|HPQ|20260108|10:28:25.880933|S|105|21.335|0|105
C|HPQ|20260108|10:29:45.641232|S|100|21.345|0|100
C|HPQ|20260108|10:31:39.388064|S|100|21.34|0|100
C|HPQ|20260108|10:31:48.404765|S|44|21.345|0|44
C|HPQ|20260108|10:31:48.404786|S|44|21.345|0|44
C|HPQ|20260108|10:31:48.404866|S|118|21.34|0|118
C|HPQ|20260108|10:31:48.404866|S|30|21.345|0|30
C|HPQ|20260108|10:37:03.007812|S|55|21.365|0|55
C|HPQ|20260108|10:39:11.910205|S|100|21.44|0|100
C|HPQ|20260108|10:39:27.112418|S|118|21.455|0|118
C|HPQ|20260108|10:39:27.112644|S|118|21.455|0|118
C|HPQ|20260108|10:42:29.761525|S|100|21.37|0|100
C|HPQ|20260108|10:45:54.856827|S|100|21.32|0|100
C|HPQ|20260108|10:47:26.847525|S|350|21.315|0|350
C|HPQ|20260108|10:47:26.847561|S|56|21.32|0|56
C|HPQ|20260108|10:47:26.847561|S|50|21.315|0|50
C|HPQ|20260108|10:47:26.847561|S|6|21.32|0|6
C|HPQ|20260108|10:47:26.847607|S|56|21.32|0|56
C|HPQ|20260108|10:48:16.641347|S|100|21.28|0|100
C|HPQ|20260108|10:48:50.261493|S|100|21.28|0|100
C|HPQ|20260108|10:49:22.077754|S|66|21.265|0|66
C|HPQ|20260108|10:49:34.405470|S|100|21.27|0|100
C|HPQ|20260108|10:49:34.406170|S|100|21.27|0|100
C|HPQ|20260108|10:50:22.588110|S|148|21.255|0|148
C|HPQ|20260108|10:50:22.588177|S|252|21.255|0|252
C|HPQ|20260108|10:50:37.940454|S|148|21.265|0|148
C|HPQ|20260108|10:50:37.940454|S|49|21.26|0|49
C|HPQ|20260108|10:50:37.940454|S|100|21.26|0|100
C|HPQ|20260108|10:50:37.941134|S|74|21.26|0|74
C|HPQ|20260108|10:50:37.941145|S|23|21.26|0|23
C|HPQ|20260108|10:51:21.811123|S|100|21.255|0|100
C|HPQ|20260108|10:51:21.811154|S|148|21.255|0|148
C|HPQ|20260108|10:51:21.811155|S|152|21.255|0|152
C|HPQ|20260108|10:51:23.199780|S|9|21.26|0|9
C|HPQ|20260108|10:51:25.012441|S|100|21.26|0|100
C|HPQ|20260108|10:51:25.480115|S|100|21.26|0|100
C|HPQ|20260108|10:51:32.579855|S|100|21.24|0|100
C|HPQ|20260108|10:51:32.579855|S|91|21.23|0|91
C|HPQ|20260108|10:51:32.579856|S|100|21.25|0|100
C|HPQ|20260108|10:51:32.585123|S|186|21.245|0|186
C|HPQ|20260108|10:51:32.585205|S|186|21.245|0|186
C|HPQ|20260108|10:51:32.590475|S|186|21.245|0|186
C|HPQ|20260108|10:51:32.590542|S|186|21.245|0|186
C|HPQ|20260108|10:51:32.590605|S|28|21.245|0|28
C|HPQ|20260108|10:51:32.591304|S|79|21.25|0|79
C|HPQ|20260108|10:51:32.591608|S|67|21.25|0|67
C|HPQ|20260108|10:51:32.591618|S|33|21.25|0|33
C|HPQ|20260108|10:51:33.778483|S|100|21.25|0|100
C|HPQ|20260108|10:51:53.142910|S|100|21.24|0|100
C|HPQ|20260108|10:52:34.149322|S|1|21.22|0|1
C|HPQ|20260108|10:52:43.195140|S|83|21.22|0|83
C|HPQ|20260108|10:53:37.510215|S|100|21.24|0|100
C|HPQ|20260108|10:53:37.513706|S|100|21.26|0|100
C|HPQ|20260108|10:58:01.961146|S|100|21.29|0|100
C|HPQ|20260108|10:58:05.707422|S|7|21.28|0|7
C|HPQ|20260108|10:58:08.590124|S|100|21.29|0|100
C|HPQ|20260108|10:58:11.064085|S|18|21.28|0|18
C|HPQ|20260108|10:58:32.175895|S|100|21.27|0|100
C|HPQ|20260108|10:58:32.175895|S|100|21.27|0|100
C|HPQ|20260108|11:01:32.580351|S|100|21.31|0|100
C|HPQ|20260108|11:01:32.580351|S|100|21.31|0|100
C|HPQ|20260108|11:01:32.580351|S|7|21.31|0|7
C|HPQ|20260108|11:01:32.580351|S|97|21.31|0|97
C|HPQ|20260108|11:01:32.580353|S|19|21.31|0|19
C|HPQ|20260108|11:01:32.580353|S|5|21.31|0|5
C|HPQ|20260108|11:02:03.103716|S|100|21.31|0|100
C|HPQ|20260108|11:02:23.681298|S|46|21.3|0|46
C|HPQ|20260108|11:02:37.267135|S|100|21.3|0|100
C|HPQ|20260108|11:02:37.267135|S|55|21.3|0|55
C|HPQ|20260108|11:03:01.219510|S|100|21.29|0|100
C|HPQ|20260108|11:07:38.393218|S|100|21.25|0|100
C|HPQ|20260108|11:07:38.393218|S|100|21.25|0|100
C|HPQ|20260108|11:09:08.465691|S|100|21.23|0|100
C|HPQ|20260108|11:09:27.631767|S|189|21.205|0|189
C|HPQ|20260108|11:09:51.437083|S|100|21.19|0|100
C|HPQ|20260108|11:11:41.866904|S|44|21.19|0|44
C|HPQ|20260108|11:11:57.217354|S|100|21.18|0|100
C|HPQ|20260108|11:12:04.639677|S|100|21.19|0|100
C|HPQ|20260108|11:13:20.558704|S|100|21.18|0|100
C|HPQ|20260108|11:13:20.558704|S|100|21.18|0|100
C|HPQ|20260108|11:15:21.402212|S|100|21.21|0|100
C|HPQ|20260108|11:15:26.294186|S|100|21.2|0|100
C|HPQ|20260108|11:16:09.490029|S|100|21.2|0|100
C|HPQ|20260108|11:18:12.514397|S|36|21.18|0|36
C|HPQ|20260108|11:20:53.797013|S|34|21.17|0|34
C|HPQ|20260108|11:24:07.073174|S|16|21.135|0|16
C|HPQ|20260108|11:25:48.059424|S|1|21.13|0|1
C|HPQ|20260108|11:26:13.077330|S|100|21.17|0|100
C|HPQ|20260108|11:26:17.233230|S|233|21.165|0|233
C|HPQ|20260108|11:27:39.116818|S|33|21.17|0|33
C|HPQ|20260108|11:27:39.116818|S|67|21.17|0|67
C|HPQ|20260108|11:27:40.039781|S|33|21.17|0|33
C|HPQ|20260108|11:31:48.613075|S|100|21.19|0|100
C|HPQ|20260108|11:32:46.736073|S|13|21.185|0|13
C|HPQ|20260108|11:32:46.739471|S|13|21.185|0|13
C|HPQ|20260108|11:32:46.740755|S|13|21.185|0|13
C|HPQ|20260108|11:35:47.516122|S|6|21.2|0|6
C|HPQ|20260108|11:36:10.578759|S|100|21.22|0|100
C|HPQ|20260108|11:36:56.628987|S|64|21.21|0|64
C|HPQ|20260108|11:36:56.950413|S|64|21.21|0|64
C|HPQ|20260108|11:36:56.950413|S|36|21.21|0|36
C|HPQ|20260108|11:36:58.836612|S|6|21.21|0|6
C|HPQ|20260108|11:36:58.848737|S|58|21.21|0|58
C|HPQ|20260108|11:36:58.848738|S|36|21.21|0|36
C|HPQ|20260108|11:37:00.051476|S|100|21.21|0|100
C|HPQ|20260108|11:37:45.942827|S|100|21.23|0|100
C|HPQ|20260108|11:38:14.564865|S|100|21.26|0|100
C|HPQ|20260108|11:39:03.065466|S|70|21.29|0|70
C|HPQ|20260108|11:39:34.080206|S|98|21.27|0|98
C|HPQ|20260108|11:41:11.663256|E|2|21.29|0|2
C|HPQ|20260108|11:42:26.712215|S|25|21.32|0|25
C|HPQ|20260108|11:50:32.521479|S|97|21.275|0|97
C|HPQ|20260108|11:50:32.538376|S|233|21.285|0|233
C|HPQ|20260108|11:51:08.914000|S|14|21.28|0|14
C|HPQ|20260108|11:51:48.494993|S|233|21.315|0|233
C|HPQ|20260108|11:51:48.494994|S|100|21.32|0|100
C|HPQ|20260108|11:51:48.494994|S|47|21.32|0|47
C|HPQ|20260108|11:51:58.050479|S|200|21.365|0|200
C|HPQ|20260108|11:51:58.050577|S|33|21.365|0|33
C|HPQ|20260108|11:51:58.050578|S|44|21.36|0|44
C|HPQ|20260108|11:52:00.603082|S|56|21.36|0|56
C|HPQ|20260108|11:53:04.349491|S|233|21.365|0|233
C|HPQ|20260108|11:53:46.486142|S|67|21.36|0|67
C|HPQ|20260108|11:53:46.486142|S|35|21.36|0|35
C|HPQ|20260108|11:53:46.486142|S|100|21.36|0|100
C|HPQ|20260108|11:53:46.486142|S|12|21.36|0|12
C|HPQ|20260108|11:53:46.487835|S|65|21.36|0|65
C|HPQ|20260108|11:53:46.487835|S|100|21.36|0|100
C|HPQ|20260108|11:53:46.487836|S|100|21.36|0|100
C|HPQ|20260108|11:53:46.488115|S|100|21.36|0|100
C|HPQ|20260108|11:53:46.488115|S|100|21.36|0|100
C|HPQ|20260108|11:54:04.328266|S|6|21.38|0|6
C|HPQ|20260108|11:54:04.377082|S|233|21.385|0|233
C|HPQ|20260108|11:55:42.580554|S|6|21.4|0|6
C|HPQ|20260108|11:56:26.649901|S|6|21.43|0|6
C|HPQ|20260108|11:56:36.715881|S|37|21.43|0|37
C|HPQ|20260108|11:58:22.439443|S|100|21.49|0|100
C|HPQ|20260108|11:58:22.439443|S|100|21.49|0|100
C|HPQ|20260108|11:58:22.439443|S|100|21.49|0|100
C|HPQ|20260108|11:58:22.439521|S|85|21.49|0|85
C|HPQ|20260108|11:58:22.439535|S|65|21.49|0|65
C|HPQ|20260108|11:58:22.439535|S|9|21.49|0|9
C|HPQ|20260108|11:58:22.439535|S|15|21.49|0|15
C|HPQ|20260108|11:58:22.440619|S|100|21.49|0|100
C|HPQ|20260108|11:58:29.115914|S|100|21.51|0|100
C|HPQ|20260108|11:58:29.117009|S|100|21.505|0|100
C|HPQ|20260108|11:58:29.117097|S|97|21.505|0|97
C|HPQ|20260108|12:01:08.596486|S|78|21.53|0|78
C|HPQ|20260108|12:01:08.596513|S|22|21.53|0|22
C|HPQ|20260108|12:02:00.096164|S|47|21.5|0|47
C|HPQ|20260108|12:02:00.096662|S|46|21.5|0|46
C|HPQ|20260108|12:02:00.204956|S|100|21.51|0|100
C|HPQ|20260108|12:02:00.214097|S|100|21.51|0|100
C|HPQ|20260108|12:02:02.078758|S|100|21.51|0|100
C|HPQ|20260108|12:02:02.653863|S|76|21.51|0|76
C|HPQ|20260108|12:02:02.653863|S|100|21.51|0|100
C|HPQ|20260108|12:02:56.640180|S|100|21.525|0|100
C|HPQ|20260108|12:02:56.640196|S|300|21.525|0|300
C|HPQ|20260108|12:02:56.640283|S|6|21.54|0|6
C|HPQ|20260108|12:03:01.387573|S|81|21.53|0|81
C|HPQ|20260108|12:03:39.998355|S|100|21.55|0|100
C|HPQ|20260108|12:03:41.295469|S|85|21.54|0|85
C|HPQ|20260108|12:03:41.295469|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.295880|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.296267|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.296652|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.297039|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.297424|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.297810|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.298196|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.298582|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.298968|S|100|21.54|0|100
C|HPQ|20260108|12:03:41.299352|S|100|21.54|0|100
C|HPQ|20260108|12:03:42.759552|S|100|21.54|0|100
C|HPQ|20260108|12:03:42.759982|S|100|21.54|0|100
C|HPQ|20260108|12:03:42.760371|S|100|21.54|0|100
C|HPQ|20260108|12:03:42.760756|S|100|21.54|0|100
C|HPQ|20260108|12:03:42.761142|S|100|21.54|0|100
C|HPQ|20260108|12:04:15.661191|S|100|21.54|0|100
C|HPQ|20260108|12:04:15.661191|S|82|21.54|0|82
C|HPQ|20260108|12:04:15.661653|S|97|21.54|0|97
C|HPQ|20260108|12:04:15.663272|S|100|21.54|0|100
C|HPQ|20260108|12:04:15.663663|S|100|21.54|0|100
C|HPQ|20260108|12:04:15.664053|S|6|21.54|0|6
C|HPQ|20260108|12:04:17.868853|S|94|21.54|0|94
C|HPQ|20260108|12:04:17.868853|S|6|21.54|0|6
C|HPQ|20260108|12:04:17.868920|S|67|21.54|0|67
C|HPQ|20260108|12:04:17.869634|S|21|21.54|0|21
C|HPQ|20260108|12:04:17.869634|S|100|21.54|0|100
C|HPQ|20260108|12:04:17.869711|S|17|21.54|0|17
C|HPQ|20260108|12:04:39.274775|S|3|21.53|0|3
C|HPQ|20260108|12:04:39.274775|S|82|21.53|0|82
C|HPQ|20260108|12:04:39.274811|S|38|21.53|0|38
C|HPQ|20260108|12:05:27.837794|S|80|21.54|0|80
C|HPQ|20260108|12:05:27.837813|S|20|21.54|0|20
C|HPQ|20260108|12:05:27.841423|S|86|21.54|0|86
C|HPQ|20260108|12:05:29.632585|S|19|21.56|0|19
C|HPQ|20260108|12:08:30.174256|S|5|21.52|0|5
C|HPQ|20260108|12:08:30.176915|S|91|21.52|0|91
C|HPQ|20260108|12:09:18.929682|S|100|21.51|0|100
C|HPQ|20260108|12:09:18.930056|S|28|21.51|0|28
C|HPQ|20260108|12:09:19.103520|S|100|21.51|0|100
C|HPQ|20260108|12:09:19.117600|S|100|21.51|0|100
C|HPQ|20260108|12:09:19.508639|S|100|21.51|0|100
C|HPQ|20260108|12:09:21.682398|S|100|21.51|0|100
C|HPQ|20260108|12:10:40.936463|S|100|21.5|0|100
C|HPQ|20260108|12:12:54.294654|S|100|21.51|0|100
C|HPQ|20260108|12:12:54.294772|S|100|21.51|0|100
C|HPQ|20260108|12:12:54.294772|S|100|21.51|0|100
C|HPQ|20260108|12:14:20.309427|S|100|21.5|0|100
C|HPQ|20260108|12:14:20.309428|S|12|21.5|0|12
C|HPQ|20260108|12:14:54.192807|S|3|21.52|0|3
C|HPQ|20260108|12:15:39.361505|S|4|21.52|0|4
C|HPQ|20260108|12:16:06.395895|S|18|21.53|0|18
C|HPQ|20260108|12:16:29.240530|S|4|21.51|0|4
C|HPQ|20260108|12:22:01.681554|S|59|21.5|0|59
C|HPQ|20260108|12:22:16.259738|S|100|21.5|0|100
C|HPQ|20260108|12:22:22.381667|S|1|21.5|0|1
C|HPQ|20260108|12:24:25.473935|S|100|21.5|0|100
C|HPQ|20260108|12:24:25.473936|S|10|21.5|0|10
C|HPQ|20260108|12:24:25.473936|S|100|21.5|0|100
C|HPQ|20260108|12:24:25.474085|S|27|21.5|0|27
C|HPQ|20260108|12:24:25.474085|S|76|21.5|0|76
C|HPQ|20260108|12:24:25.477415|S|73|21.5|0|73
C|HPQ|20260108|12:24:25.477415|S|100|21.5|0|100
C|HPQ|20260108|12:24:25.477820|S|100|21.5|0|100
C|HPQ|20260108|12:24:25.479284|S|100|21.5|0|100
C|HPQ|20260108|12:24:25.479505|S|100|21.5|0|100
C|HPQ|20260108|12:25:00.069854|S|100|21.5|0|100
C|HPQ|20260108|12:25:00.079601|S|100|21.5|0|100
C|HPQ|20260108|12:25:00.961489|S|100|21.5|0|100
C|HPQ|20260108|12:25:00.961489|S|37|21.5|0|37
C|HPQ|20260108|12:25:38.200612|S|100|21.5|0|100
C|HPQ|20260108|12:25:40.580908|S|38|21.5|0|38
C|HPQ|20260108|12:26:06.341119|S|62|21.5|0|62
C|HPQ|20260108|12:26:06.341119|S|100|21.5|0|100
C|HPQ|20260108|12:26:06.341119|S|38|21.5|0|38
C|HPQ|20260108|12:26:11.242928|S|100|21.5|0|100
C|HPQ|20260108|12:26:14.434517|S|2|21.5|0|2
C|HPQ|20260108|12:27:29.267958|S|67|21.51|0|67
C|HPQ|20260108|12:27:29.267958|S|233|21.515|0|233
C|HPQ|20260108|12:27:29.268038|S|33|21.51|0|33
C|HPQ|20260108|12:27:29.268038|S|63|21.51|0|63
C|HPQ|20260108|12:29:47.604137|S|6|21.53|0|6
C|HPQ|20260108|12:29:47.604137|S|100|21.53|0|100
C|HPQ|20260108|12:29:47.604137|S|100|21.53|0|100
C|HPQ|20260108|12:30:08.273516|S|98|21.545|0|98
C|HPQ|20260108|12:32:03.892981|S|86|21.55|0|86
C|HPQ|20260108|12:33:02.322573|S|91|21.55|0|91
C|HPQ|20260108|12:34:08.576979|S|233|21.535|0|233
C|HPQ|20260108|12:34:08.577040|S|167|21.535|0|167
C|HPQ|20260108|12:35:28.500670|S|1|21.54|0|1
C|HPQ|20260108|12:35:28.502291|S|6|21.55|0|6
C|HPQ|20260108|12:36:03.202445|S|233|21.545|0|233
C|HPQ|20260108|12:36:03.202502|S|167|21.545|0|167
C|HPQ|20260108|12:36:19.947505|S|290|21.525|0|290
C|HPQ|20260108|12:37:56.848142|S|43|21.53|0|43
C|HPQ|20260108|12:38:12.683126|S|100|21.52|0|100
C|HPQ|20260108|12:38:18.100348|S|22|21.52|0|22
C|HPQ|20260108|12:38:18.100348|S|100|21.52|0|100
C|HPQ|20260108|12:38:18.100466|S|100|21.52|0|100
C|HPQ|20260108|12:38:18.100491|S|100|21.52|0|100
C|HPQ|20260108|12:38:18.100535|S|100|21.52|0|100
C|HPQ|20260108|12:38:18.100536|S|43|21.52|0|43
C|HPQ|20260108|12:38:18.103274|S|100|21.52|0|100
C|HPQ|20260108|12:38:18.103440|S|100|21.52|0|100
C|HPQ|20260108|12:38:18.237154|S|100|21.515|0|100
C|HPQ|20260108|12:38:18.237155|S|100|21.515|0|100
C|HPQ|20260108|12:38:18.237162|S|100|21.515|0|100
C|HPQ|20260108|12:38:25.482565|S|100|21.51|0|100
C|HPQ|20260108|12:38:26.495839|S|100|21.51|0|100
C|HPQ|20260108|12:38:26.496373|S|100|21.51|0|100
C|HPQ|20260108|12:38:26.496865|S|100|21.51|0|100
C|HPQ|20260108|12:38:29.695158|S|233|21.505|0|233
C|HPQ|20260108|12:38:29.695168|S|100|21.505|0|100
C|HPQ|20260108|12:38:29.695241|S|67|21.505|0|67
C|HPQ|20260108|12:38:41.978539|S|100|21.51|0|100
C|HPQ|20260108|12:38:41.981606|S|100|21.51|0|100
C|HPQ|20260108|12:39:00.449733|S|233|21.505|0|233
C|HPQ|20260108|12:39:00.449795|S|350|21.505|0|350
C|HPQ|20260108|12:39:00.449816|S|117|21.505|0|117
C|HPQ|20260108|12:39:10.646271|S|100|21.5|0|100
C|HPQ|20260108|12:39:10.646294|S|15|21.5|0|15
C|HPQ|20260108|12:39:19.724441|S|17|21.5|0|17
C|HPQ|20260108|12:39:19.724473|S|83|21.5|0|83
C|HPQ|20260108|12:39:26.756669|S|100|21.5|0|100
C|HPQ|20260108|12:39:30.639739|S|6|21.5|0|6
C|HPQ|20260108|12:40:00.015703|S|100|21.49|0|100
C|HPQ|20260108|12:40:12.323680|S|100|21.49|0|100
C|HPQ|20260108|12:40:13.278858|S|100|21.49|0|100
C|HPQ|20260108|12:40:41.722788|S|100|21.48|0|100
C|HPQ|20260108|12:40:41.722789|S|100|21.48|0|100
C|HPQ|20260108|12:41:14.513939|S|100|21.515|0|100
C|HPQ|20260108|12:41:14.514028|S|300|21.515|0|300
C|HPQ|20260108|12:41:14.532661|S|100|21.515|0|100
C|HPQ|20260108|12:41:44.613411|S|100|21.56|0|100
C|HPQ|20260108|12:44:16.365375|S|67|21.59|0|67
C|HPQ|20260108|12:45:34.389895|S|100|21.61|0|100
C|HPQ|20260108|12:45:48.785319|S|100|21.62|0|100
C|HPQ|20260108|12:47:51.441150|S|2|21.59|0|2
C|HPQ|20260108|12:47:51.441298|S|98|21.59|0|98
C|HPQ|20260108|12:47:51.442525|S|1|21.6|0|1
C|HPQ|20260108|12:47:51.498192|S|100|21.59|0|100
C|HPQ|20260108|12:48:40.069111|S|100|21.59|0|100
C|HPQ|20260108|12:48:47.521758|S|27|21.59|0|27
C|HPQ|20260108|12:48:47.521758|S|2|21.59|0|2
C|HPQ|20260108|12:48:57.519430|S|99|21.59|0|99
C|HPQ|20260108|12:48:57.519445|S|99|21.59|0|99
C|HPQ|20260108|12:49:44.248220|S|100|21.6|0|100
C|HPQ|20260108|12:49:44.248349|S|100|21.6|0|100
C|HPQ|20260108|12:51:12.600362|S|100|21.59|0|100
C|HPQ|20260108|12:52:53.806184|S|233|21.635|0|233
C|HPQ|20260108|12:52:53.806307|S|67|21.635|0|67
C|HPQ|20260108|12:52:53.806372|S|100|21.635|0|100
C|HPQ|20260108|12:53:19.282253|S|100|21.62|0|100
C|HPQ|20260108|12:53:35.868404|S|100|21.62|0|100
C|HPQ|20260108|12:55:18.640134|S|81|21.62|0|81
C|HPQ|20260108|12:57:27.162936|S|100|21.635|0|100
C|HPQ|20260108|12:58:32.270271|S|240|21.645|0|240
C|HPQ|20260108|12:59:38.340481|S|99|21.655|0|99
C|HPQ|20260108|12:59:38.340640|S|100|21.65|0|100
C|HPQ|20260108|12:59:38.340640|S|73|21.65|0|73
C|HPQ|20260108|12:59:47.820294|S|100|21.65|0|100
C|HPQ|20260108|12:59:47.820294|S|27|21.65|0|27
C|HPQ|20260108|12:59:47.820295|S|100|21.65|0|100
C|HPQ|20260108|12:59:47.820295|S|17|21.65|0|17
C|HPQ|20260108|12:59:47.835926|S|8|21.65|0|8
C|HPQ|20260108|12:59:47.839516|S|100|21.65|0|100
C|HPQ|20260108|12:59:47.839516|S|92|21.65|0|92
C|HPQ|20260108|12:59:48.417164|S|84|21.65|0|84
C|HPQ|20260108|12:59:55.440940|S|100|21.65|0|100
C|HPQ|20260108|12:59:55.440940|S|28|21.65|0|28
C|HPQ|20260108|12:59:55.440940|S|100|21.65|0|100
C|HPQ|20260108|12:59:55.441749|S|100|21.65|0|100
C|HPQ|20260108|13:00:09.143850|S|126|21.635|0|126
C|HPQ|20260108|13:00:09.143885|S|100|21.635|0|100
C|HPQ|20260108|13:00:09.144068|S|100|21.635|0|100
C|HPQ|20260108|13:00:09.144091|S|74|21.635|0|74
C|HPQ|20260108|13:00:09.145016|S|100|21.63|0|100
C|HPQ|20260108|13:00:09.145030|S|9|21.63|0|9
C|HPQ|20260108|13:00:39.720845|S|7|21.62|0|7
C|HPQ|20260108|13:00:39.720845|S|93|21.62|0|93
C|HPQ|20260108|13:00:41.610706|S|7|21.62|0|7
C|HPQ|20260108|13:00:41.610707|S|100|21.62|0|100
C|HPQ|20260108|13:00:41.610770|S|42|21.62|0|42
C|HPQ|20260108|13:02:32.463397|S|100|21.6|0|100
C|HPQ|20260108|13:04:28.512842|S|99|21.61|0|99
C|HPQ|20260108|13:05:37.903485|S|99|21.59|0|99
C|HPQ|20260108|13:05:46.704074|S|1|21.585|0|1
C|HPQ|20260108|13:06:23.834973|S|100|21.58|0|100
C|HPQ|20260108|13:07:29.616967|S|200|21.615|0|200
C|HPQ|20260108|13:07:48.183981|S|100|21.6|0|100
C|HPQ|20260108|13:08:45.180749|S|100|21.6|0|100
C|HPQ|20260108|13:08:45.180749|S|100|21.6|0|100
C|HPQ|20260108|13:08:59.863791|S|100|21.6|0|100
C|HPQ|20260108|13:09:14.376391|S|100|21.62|0|100
C|HPQ|20260108|13:09:14.376391|S|64|21.62|0|64
C|HPQ|20260108|13:09:15.293889|S|36|21.62|0|36
C|HPQ|20260108|13:11:06.700866|S|83|21.62|0|83
C|HPQ|20260108|13:11:06.700870|S|17|21.62|0|17
C|HPQ|20260108|13:11:06.700870|S|60|21.62|0|60
C|HPQ|20260108|13:11:07.133743|S|61|21.62|0|61
C|HPQ|20260108|13:11:07.133743|S|100|21.62|0|100
C|HPQ|20260108|13:11:07.418236|S|100|21.62|0|100
C|HPQ|20260108|13:13:49.265051|S|100|21.64|0|100
C|HPQ|20260108|13:14:15.630396|S|59|21.64|0|59
C|HPQ|20260108|13:14:15.630396|S|35|21.64|0|35
C|HPQ|20260108|13:17:16.699944|S|100|21.7|0|100
C|HPQ|20260108|13:17:49.476259|S|100|21.695|0|100
C|HPQ|20260108|13:18:35.571149|E|1|21.71|0|1
C|HPQ|20260108|13:19:02.031705|S|100|21.73|0|100
C|HPQ|20260108|13:20:32.310615|S|88|21.78|0|88
C|HPQ|20260108|13:20:32.310650|S|76|21.78|0|76
C|HPQ|20260108|13:20:32.310650|S|12|21.78|0|12
C|HPQ|20260108|13:25:02.581906|S|90|21.745|0|90
C|HPQ|20260108|13:25:35.879195|S|92|21.74|0|92
C|HPQ|20260108|13:25:35.879195|S|7|21.74|0|7
C|HPQ|20260108|13:25:39.999333|S|100|21.74|0|100
C|HPQ|20260108|13:25:40.000188|S|69|21.74|0|69
C|HPQ|20260108|13:28:42.696652|S|100|21.76|0|100
C|HPQ|20260108|13:28:42.696653|S|39|21.76|0|39
C|HPQ|20260108|13:29:51.455932|S|100|21.76|0|100
C|HPQ|20260108|13:29:51.455932|S|10|21.76|0|10
C|HPQ|20260108|13:29:51.455932|S|25|21.76|0|25
C|HPQ|20260108|13:29:51.455932|S|100|21.76|0|100
C|HPQ|20260108|13:30:10.369983|S|89|21.76|0|89
C|HPQ|20260108|13:30:41.257797|S|233|21.765|0|233
C|HPQ|20260108|13:30:41.257883|S|67|21.765|0|67
C|HPQ|20260108|13:32:58.948222|S|6|21.81|0|6
C|HPQ|20260108|13:33:33.769291|S|80|21.84|0|80
C|HPQ|20260108|13:34:26.665915|S|32|21.8|0|32
C|HPQ|20260108|13:35:01.234124|S|100|21.8|0|100
C|HPQ|20260108|13:35:01.234124|S|100|21.8|0|100
C|HPQ|20260108|13:35:01.234124|S|100|21.8|0|100
C|HPQ|20260108|13:35:01.234124|S|100|21.8|0|100
C|HPQ|20260108|13:35:01.234448|S|100|21.8|0|100
C|HPQ|20260108|13:35:01.234449|S|35|21.8|0|35
C|HPQ|20260108|13:35:01.234449|S|143|21.8|0|143
C|HPQ|20260108|13:35:06.501377|S|9|21.79|0|9
C|HPQ|20260108|13:35:19.088939|S|12|21.79|0|12
C|HPQ|20260108|13:35:19.088939|S|88|21.79|0|88
C|HPQ|20260108|13:35:19.112797|S|200|21.775|0|200
C|HPQ|20260108|13:35:19.119883|S|233|21.775|0|233
C|HPQ|20260108|13:36:10.133676|S|6|21.82|0|6
C|HPQ|20260108|13:37:30.041626|S|100|21.8|0|100
C|HPQ|20260108|13:37:30.041626|S|100|21.8|0|100
C|HPQ|20260108|13:37:30.041656|S|84|21.8|0|84
C|HPQ|20260108|13:37:30.041671|S|16|21.8|0|16
C|HPQ|20260108|13:37:30.041671|S|68|21.8|0|68
C|HPQ|20260108|13:37:30.041738|S|32|21.8|0|32
C|HPQ|20260108|13:37:30.041739|S|52|21.8|0|52
C|HPQ|20260108|13:38:03.487334|S|96|21.8|0|96
C|HPQ|20260108|13:38:03.487334|S|7|21.8|0|7
C|HPQ|20260108|13:38:03.488872|S|200|21.795|0|200
C|HPQ|20260108|13:38:33.728173|S|74|21.8|0|74
C|HPQ|20260108|13:39:42.016307|S|100|21.78|0|100
C|HPQ|20260108|13:39:44.036184|S|100|21.78|0|100
C|HPQ|20260108|13:39:44.391146|S|100|21.78|0|100
C|HPQ|20260108|13:39:44.398137|S|100|21.78|0|100
C|HPQ|20260108|13:39:47.161861|S|100|21.78|0|100
C|HPQ|20260108|13:43:12.646978|S|100|21.77|0|100
C|HPQ|20260108|13:43:12.646978|S|100|21.77|0|100
C|HPQ|20260108|13:43:12.647052|S|75|21.77|0|75
C|HPQ|20260108|13:43:12.647053|S|100|21.77|0|100
C|HPQ|20260108|13:43:12.647528|S|92|21.77|0|92
C|HPQ|20260108|13:43:12.647540|S|8|21.77|0|8
C|HPQ|20260108|13:43:12.647541|S|84|21.77|0|84
C|HPQ|20260108|13:44:27.834486|S|80|21.795|0|80
C|HPQ|20260108|13:44:33.451932|S|6|21.81|0|6
C|HPQ|20260108|13:45:54.273287|S|100|21.84|0|100
C|HPQ|20260108|13:45:54.273287|S|100|21.84|0|100
C|HPQ|20260108|13:46:00.041220|S|54|21.84|0|54
C|HPQ|20260108|13:47:47.675335|S|99|21.85|0|99
C|HPQ|20260108|13:47:47.675335|S|1|21.85|0|1
C|HPQ|20260108|13:47:51.289795|S|8|21.87|0|8
C|HPQ|20260108|13:47:53.029604|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029604|S|600|21.88|0|600
C|HPQ|20260108|13:47:53.029639|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029647|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029658|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029693|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029702|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029718|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029745|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029756|S|100|21.88|0|100
C|HPQ|20260108|13:47:53.029769|S|42|21.88|0|42
C|HPQ|20260108|13:49:02.106554|S|95|21.88|0|95
C|HPQ|20260108|13:49:08.272855|S|100|21.87|0|100
C|HPQ|20260108|13:49:08.275045|S|24|21.87|0|24
C|HPQ|20260108|13:49:31.281055|S|12|21.86|0|12
C|HPQ|20260108|13:49:31.281055|S|100|21.86|0|100
C|HPQ|20260108|13:49:31.281055|S|100|21.86|0|100
C|HPQ|20260108|13:49:31.281056|S|33|21.86|0|33
C|HPQ|20260108|13:49:38.505366|S|100|21.86|0|100
C|HPQ|20260108|13:49:38.505456|S|23|21.86|0|23
C|HPQ|20260108|13:50:27.358867|S|100|21.85|0|100
C|HPQ|20260108|13:50:28.103150|S|100|21.85|0|100
C|HPQ|20260108|13:50:28.103150|S|100|21.85|0|100
C|HPQ|20260108|13:50:28.103256|S|30|21.85|0|30
C|HPQ|20260108|13:50:30.283419|S|44|21.85|0|44
C|HPQ|20260108|13:51:34.050965|S|17|21.83|0|17
C|HPQ|20260108|13:51:56.472539|S|100|21.83|0|100
C|HPQ|20260108|13:51:56.472603|S|100|21.83|0|100
C|HPQ|20260108|13:51:56.472658|S|100|21.83|0|100
C|HPQ|20260108|13:51:56.472709|S|18|21.83|0|18
C|HPQ|20260108|13:52:13.206679|S|100|21.825|0|100
C|HPQ|20260108|13:52:34.980390|S|100|21.82|0|100
C|HPQ|20260108|13:52:35.151185|S|3|21.82|0|3
C|HPQ|20260108|13:52:46.457175|S|100|21.82|0|100
C|HPQ|20260108|13:52:46.457241|S|25|21.82|0|25
C|HPQ|20260108|13:53:03.020828|S|100|21.8|0|100
C|HPQ|20260108|13:53:20.644025|S|100|21.82|0|100
C|HPQ|20260108|13:53:20.644026|S|100|21.82|0|100
C|HPQ|20260108|13:53:20.675942|S|10|21.82|0|10
C|HPQ|20260108|13:53:20.675942|S|100|21.82|0|100
C|HPQ|20260108|13:53:20.685595|S|100|21.82|0|100
C|HPQ|20260108|13:53:20.696244|S|100|21.82|0|100
C|HPQ|20260108|13:53:20.696803|S|95|21.82|0|95
C|HPQ|20260108|13:53:40.984024|S|17|21.81|0|17
C|HPQ|20260108|13:54:13.114708|S|162|21.805|0|162
C|HPQ|20260108|13:54:36.664039|S|100|21.8|0|100
C|HPQ|20260108|13:54:36.664084|S|31|21.8|0|31
C|HPQ|20260108|13:55:00.195926|S|100|21.8|0|100
C|HPQ|20260108|13:55:00.195927|S|100|21.8|0|100
C|HPQ|20260108|13:55:00.195927|S|100|21.8|0|100
C|HPQ|20260108|13:55:00.195927|S|100|21.8|0|100
C|HPQ|20260108|13:55:00.910783|S|31|21.8|0|31
C|HPQ|20260108|13:55:00.910783|S|9|21.8|0|9
C|HPQ|20260108|13:55:00.910783|S|29|21.8|0|29
C|HPQ|20260108|13:55:00.910783|S|5|21.8|0|5
C|HPQ|20260108|13:55:17.706173|S|96|21.81|0|96
C|HPQ|20260108|13:55:18.905599|S|100|21.81|0|100
C|HPQ|20260108|13:55:20.382375|S|100|21.8|0|100
C|HPQ|20260108|13:55:20.474773|S|100|21.81|0|100
C|HPQ|20260108|13:55:53.648412|S|100|21.81|0|100
C|HPQ|20260108|13:56:07.345492|S|100|21.81|0|100
C|HPQ|20260108|13:56:07.345492|S|31|21.81|0|31
C|HPQ|20260108|13:56:07.345548|S|45|21.81|0|45
C|HPQ|20260108|13:57:21.613373|S|100|21.76|0|100
C|HPQ|20260108|13:57:21.613397|S|28|21.76|0|28
C|HPQ|20260108|13:57:37.892654|S|1|21.75|0|1
C|HPQ|20260108|13:57:37.892654|S|99|21.75|0|99
C|HPQ|20260108|13:57:37.892696|S|6|21.75|0|6
C|HPQ|20260108|13:57:37.892696|S|1|21.75|0|1
C|HPQ|20260108|13:59:07.050046|S|100|21.725|0|100
C|HPQ|20260108|13:59:35.402507|S|6|21.73|0|6
C|HPQ|20260108|13:59:35.617369|S|3|21.73|0|3
C|HPQ|20260108|13:59:57.828653|S|100|21.73|0|100
C|HPQ|20260108|14:00:01.863973|S|4|21.73|0|4
C|HPQ|20260108|14:00:42.001830|S|13|21.74|0|13
C|HPQ|20260108|14:01:11.374129|S|9|21.75|0|9
C|HPQ|20260108|14:01:13.782593|S|4|21.74|0|4
C|HPQ|20260108|14:01:13.782593|S|94|21.74|0|94
C|HPQ|20260108|14:01:13.782593|S|47|21.74|0|47
C|HPQ|20260108|14:01:14.601911|S|100|21.74|0|100
C|HPQ|20260108|14:01:14.620748|S|100|21.735|0|100
C|HPQ|20260108|14:01:14.825239|S|39|21.73|0|39
C|HPQ|20260108|14:01:18.320527|S|100|21.73|0|100
C|HPQ|20260108|14:01:29.780176|S|79|21.73|0|79
C|HPQ|20260108|14:04:30.643737|S|100|21.72|0|100
C|HPQ|20260108|14:04:41.320247|S|21|21.705|0|21
C|HPQ|20260108|14:04:52.390803|S|27|21.7|0|27
C|HPQ|20260108|14:04:52.390803|S|40|21.7|0|40
C|HPQ|20260108|14:04:52.390804|S|100|21.7|0|100
C|HPQ|20260108|14:04:52.390872|S|20|21.7|0|20
C|HPQ|20260108|14:05:08.124244|S|1|21.7|0|1
C|HPQ|20260108|14:05:08.124244|S|100|21.7|0|100
C|HPQ|20260108|14:05:09.382888|S|292|21.685|0|292
C|HPQ|20260108|14:05:09.382907|S|3|21.685|0|3
C|HPQ|20260108|14:05:09.382907|S|3|21.685|0|3
C|HPQ|20260108|14:05:52.019950|S|3|21.68|0|3
C|HPQ|20260108|14:05:52.019950|S|97|21.68|0|97
C|HPQ|20260108|14:05:52.019992|S|100|21.68|0|100
C|HPQ|20260108|14:05:52.019992|S|97|21.68|0|97
C|HPQ|20260108|14:05:52.019992|S|100|21.68|0|100
C|HPQ|20260108|14:05:52.019993|S|100|21.68|0|100
C|HPQ|20260108|14:05:52.019995|S|100|21.68|0|100
C|HPQ|20260108|14:05:52.019996|S|16|21.68|0|16
C|HPQ|20260108|14:05:52.019997|S|100|21.68|0|100
C|HPQ|20260108|14:05:52.019997|S|75|21.68|0|75
C|HPQ|20260108|14:05:55.196916|S|74|21.67|0|74
C|HPQ|20260108|14:06:18.670143|S|8|21.66|0|8
C|HPQ|20260108|14:06:58.201627|S|100|21.67|0|100
C|HPQ|20260108|14:07:48.292845|S|83|21.66|0|83
C|HPQ|20260108|14:07:49.410280|S|100|21.66|0|100
C|HPQ|20260108|14:08:06.732073|S|100|21.67|0|100
C|HPQ|20260108|14:08:06.732609|S|100|21.67|0|100
C|HPQ|20260108|14:08:08.201416|S|100|21.67|0|100
C|HPQ|20260108|14:09:22.098286|S|42|21.67|0|42
C|HPQ|20260108|14:09:40.321834|S|18|21.66|0|18
C|HPQ|20260108|14:09:50.037860|S|100|21.665|0|100
C|HPQ|20260108|14:09:59.584276|S|82|21.66|0|82
C|HPQ|20260108|14:09:59.584276|S|18|21.66|0|18
C|HPQ|20260108|14:09:59.630023|S|292|21.655|0|292
C|HPQ|20260108|14:09:59.630084|S|208|21.655|0|208
C|HPQ|20260108|14:10:15.264537|S|100|21.67|0|100
C|HPQ|20260108|14:10:17.855201|S|8|21.68|0|8
C|HPQ|20260108|14:10:17.855202|S|100|21.68|0|100
C|HPQ|20260108|14:10:48.108927|S|5|21.675|0|5
C|HPQ|20260108|14:11:22.072788|S|100|21.66|0|100
C|HPQ|20260108|14:11:22.072789|S|100|21.66|0|100
C|HPQ|20260108|14:11:22.072885|S|23|21.66|0|23
C|HPQ|20260108|14:11:22.074520|S|86|21.655|0|86
C|HPQ|20260108|14:11:25.176311|S|101|21.655|0|101
C|HPQ|20260108|14:11:41.655066|S|86|21.655|0|86
C|HPQ|20260108|14:11:42.465155|S|19|21.655|0|19
C|HPQ|20260108|14:11:42.465155|S|67|21.66|0|67
C|HPQ|20260108|14:12:02.261956|S|100|21.65|0|100
C|HPQ|20260108|14:12:02.262032|S|22|21.65|0|22
C|HPQ|20260108|14:12:50.170190|S|81|21.65|0|81
C|HPQ|20260108|14:12:50.171259|S|100|21.65|0|100
C|HPQ|20260108|14:12:50.171259|S|158|21.65|0|158
C|HPQ|20260108|14:13:01.400252|S|100|21.65|0|100
C|HPQ|20260108|14:13:40.515764|S|100|21.65|0|100
C|HPQ|20260108|14:13:40.515764|S|100|21.65|0|100
C|HPQ|20260108|14:14:02.089929|S|57|21.64|0|57
C|HPQ|20260108|14:14:54.313279|S|6|21.66|0|6
C|HPQ|20260108|14:14:57.917115|S|100|21.65|0|100
C|HPQ|20260108|14:14:57.917115|S|87|21.65|0|87
C|HPQ|20260108|14:14:57.917116|S|80|21.65|0|80
C|HPQ|20260108|14:15:10.366652|S|100|21.65|0|100
C|HPQ|20260108|14:16:18.357512|S|100|21.625|0|100
C|HPQ|20260108|14:16:29.942361|S|100|21.63|0|100
C|HPQ|20260108|14:16:52.860126|S|2|21.63|0|2
C|HPQ|20260108|14:17:01.629659|S|90|21.62|0|90
C|HPQ|20260108|14:17:01.629962|S|100|21.62|0|100
C|HPQ|20260108|14:17:12.563021|S|80|21.62|0|80
C|HPQ|20260108|14:17:13.182505|S|20|21.62|0|20
C|HPQ|20260108|14:17:38.118208|S|6|21.63|0|6
C|HPQ|20260108|14:17:41.215737|S|100|21.635|0|100
C|HPQ|20260108|14:17:41.215761|S|100|21.635|0|100
C|HPQ|20260108|14:17:41.215763|S|300|21.635|0|300
C|HPQ|20260108|14:17:42.174331|S|100|21.625|0|100
C|HPQ|20260108|14:17:42.174557|S|100|21.625|0|100
C|HPQ|20260108|14:17:42.174597|S|100|21.625|0|100
C|HPQ|20260108|14:17:42.331101|S|6|21.65|0|6
C|HPQ|20260108|14:18:06.507094|S|100|21.66|0|100
C|HPQ|20260108|14:18:57.902433|S|2|21.66|0|2
C|HPQ|20260108|14:19:27.351761|S|100|21.66|0|100
C|HPQ|20260108|14:19:27.351762|S|12|21.66|0|12
C|HPQ|20260108|14:19:27.351762|S|290|21.66|0|290
C|HPQ|20260108|14:19:27.351794|S|100|21.66|0|100
C|HPQ|20260108|14:19:27.351898|S|93|21.66|0|93
C|HPQ|20260108|14:19:51.321426|S|292|21.655|0|292
C|HPQ|20260108|14:23:51.820589|S|100|21.755|0|100
C|HPQ|20260108|14:23:51.820693|S|95|21.75|0|95
C|HPQ|20260108|14:23:51.820695|S|5|21.75|0|5
C|HPQ|20260108|14:23:51.820695|S|31|21.75|0|31
C|HPQ|20260108|14:23:51.820697|S|25|21.75|0|25
C|HPQ|20260108|14:23:51.820804|S|49|21.75|0|49
C|HPQ|20260108|14:23:51.820804|S|46|21.75|0|46
C|HPQ|20260108|14:24:14.859670|S|100|21.755|0|100
C|HPQ|20260108|14:24:14.859763|S|100|21.755|0|100
C|HPQ|20260108|14:24:25.582702|S|100|21.76|0|100
C|HPQ|20260108|14:25:31.895658|S|59|21.75|0|59
C|HPQ|20260108|14:28:15.201815|S|100|21.77|0|100
C|HPQ|20260108|14:32:13.873727|S|100|21.8|0|100
C|HPQ|20260108|14:32:45.502211|S|1|21.8|0|1
C|HPQ|20260108|14:33:50.461040|S|57|21.79|0|57
C|HPQ|20260108|14:33:50.461040|S|43|21.79|0|43
C|HPQ|20260108|14:33:53.890030|S|43|21.79|0|43
C|HPQ|20260108|14:33:54.605129|S|49|21.79|0|49
C|HPQ|20260108|14:34:18.881438|S|7|21.78|0|7
C|HPQ|20260108|14:34:23.920536|S|100|21.78|0|100
C|HPQ|20260108|14:34:44.100588|S|100|21.78|0|100
C|HPQ|20260108|14:34:49.540522|S|100|21.78|0|100
C|HPQ|20260108|14:34:50.155726|S|100|21.78|0|100
C|HPQ|20260108|14:35:13.760287|S|100|21.77|0|100
C|HPQ|20260108|14:35:30.410926|S|88|21.77|0|88
C|HPQ|20260108|14:36:32.613264|S|6|21.76|0|6
C|HPQ|20260108|14:36:34.441439|S|94|21.76|0|94
C|HPQ|20260108|14:37:17.318999|S|100|21.755|0|100
C|HPQ|20260108|14:37:31.804993|S|5|21.75|0|5
C|HPQ|20260108|14:37:58.464777|S|95|21.75|0|95
C|HPQ|20260108|14:37:58.464777|S|100|21.75|0|100
C|HPQ|20260108|14:38:02.421478|S|91|21.75|0|91
C|HPQ|20260108|14:38:02.421478|S|9|21.75|0|9
C|HPQ|20260108|14:38:06.361686|S|9|21.75|0|9
C|HPQ|20260108|14:38:10.795074|S|95|21.755|0|95
C|HPQ|20260108|14:38:10.795145|S|100|21.76|0|100
C|HPQ|20260108|14:38:44.481652|S|20|21.77|0|20
C|HPQ|20260108|14:40:44.684256|S|29|21.72|0|29
C|HPQ|20260108|14:43:46.823522|S|20|21.67|0|20
C|HPQ|20260108|14:44:04.304315|S|6|21.68|0|6
C|HPQ|20260108|14:44:47.904150|S|94|21.68|0|94
C|HPQ|20260108|14:44:47.904150|S|6|21.68|0|6
C|HPQ|20260108|14:44:47.904187|S|6|21.68|0|6
C|HPQ|20260108|14:44:47.904187|S|94|21.68|0|94
C|HPQ|20260108|14:45:25.512880|S|6|21.7|0|6
C|HPQ|20260108|14:47:01.314536|S|100|21.685|0|100
C|HPQ|20260108|14:49:35.050908|S|96|21.68|0|96
C|HPQ|20260108|14:49:35.050909|S|45|21.68|0|45
C|HPQ|20260108|14:49:35.050909|S|4|21.68|0|4
C|HPQ|20260108|14:49:35.075393|S|96|21.68|0|96
C|HPQ|20260108|14:49:36.362257|S|25|21.67|0|25
C|HPQ|20260108|14:50:03.139851|S|100|21.66|0|100
C|HPQ|20260108|14:50:03.139851|S|100|21.66|0|100
C|HPQ|20260108|14:50:37.705935|S|53|21.65|0|53
C|HPQ|20260108|14:55:22.425394|S|100|21.62|0|100
C|HPQ|20260108|14:57:16.855093|S|7|21.61|0|7
C|HPQ|20260108|14:57:51.619643|S|20|21.61|0|20
C|HPQ|20260108|14:58:45.666168|S|100|21.61|0|100
C|HPQ|20260108|14:58:45.666179|S|100|21.61|0|100
C|HPQ|20260108|14:58:45.666341|S|100|21.61|0|100
C|HPQ|20260108|14:58:45.666373|S|100|21.61|0|100
C|HPQ|20260108|14:58:45.666448|S|100|21.61|0|100
C|HPQ|20260108|14:59:31.633821|S|44|21.58|0|44
C|HPQ|20260108|14:59:42.432743|S|100|21.57|0|100
C|HPQ|20260108|14:59:42.432804|S|2|21.57|0|2
C|HPQ|20260108|15:00:04.491741|S|100|21.57|0|100
C|HPQ|20260108|15:00:04.491857|S|100|21.57|0|100
C|HPQ|20260108|15:00:04.491954|S|100|21.57|0|100
C|HPQ|20260108|15:00:04.492005|S|100|21.57|0|100
C|HPQ|20260108|15:00:04.492057|S|36|21.57|0|36
C|HPQ|20260108|15:00:06.888936|S|6|21.59|0|6
C|HPQ|20260108|15:00:06.888936|S|4|21.59|0|4
C|HPQ|20260108|15:01:28.915434|S|33|21.585|0|33
C|HPQ|20260108|15:02:06.728958|S|100|21.57|0|100
C|HPQ|20260108|15:02:06.983278|S|100|21.565|0|100
C|HPQ|20260108|15:02:06.983794|S|100|21.565|0|100
C|HPQ|20260108|15:02:06.984329|S|8|21.57|0|8
C|HPQ|20260108|15:02:06.984329|S|92|21.565|0|92
C|HPQ|20260108|15:02:07.585479|S|92|21.57|0|92
C|HPQ|20260108|15:02:10.904031|S|100|21.56|0|100
C|HPQ|20260108|15:02:10.904091|S|17|21.56|0|17
C|HPQ|20260108|15:02:22.286234|S|100|21.55|0|100
C|HPQ|20260108|15:02:22.286258|S|45|21.55|0|45
C|HPQ|20260108|15:03:06.247417|S|100|21.555|0|100
C|HPQ|20260108|15:03:30.140969|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141193|S|89|21.55|0|89
C|HPQ|20260108|15:03:30.141193|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141211|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141251|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141269|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141318|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141328|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141371|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141443|S|89|21.55|0|89
C|HPQ|20260108|15:03:30.141443|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141502|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141514|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141553|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141566|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141585|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141598|S|100|21.55|0|100
C|HPQ|20260108|15:03:30.141627|S|5|21.55|0|5
C|HPQ|20260108|15:03:30.141627|S|95|21.55|0|95
C|HPQ|20260108|15:03:30.141628|S|95|21.55|0|95
C|HPQ|20260108|15:03:30.141630|S|5|21.55|0|5
C|HPQ|20260108|15:03:30.141641|S|5|21.55|0|5
C|HPQ|20260108|15:03:30.141641|S|95|21.55|0|95
C|HPQ|20260108|15:03:30.141656|S|95|21.55|0|95
C|HPQ|20260108|15:03:30.141657|S|5|21.55|0|5
C|HPQ|20260108|15:03:30.141687|S|95|21.55|0|95
C|HPQ|20260108|15:03:30.141687|S|5|21.55|0|5
C|HPQ|20260108|15:03:30.141694|S|95|21.55|0|95
C|HPQ|20260108|15:03:30.141695|S|5|21.55|0|5
C|HPQ|20260108|15:03:30.141718|S|28|21.55|0|28
C|HPQ|20260108|15:04:48.479182|S|6|21.54|0|6
C|HPQ|20260108|15:04:48.479183|S|100|21.54|0|100
C|HPQ|20260108|15:04:48.479183|S|100|21.54|0|100
C|HPQ|20260108|15:04:48.479183|S|100|21.54|0|100
C|HPQ|20260108|15:04:48.479270|S|46|21.54|0|46
C|HPQ|20260108|15:04:48.479270|S|49|21.54|0|49
C|HPQ|20260108|15:04:48.479270|S|44|21.54|0|44
C|HPQ|20260108|15:06:09.674443|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674499|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674551|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674604|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674654|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674705|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674746|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674755|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674794|S|100|21.5|0|100
C|HPQ|20260108|15:06:09.674804|S|93|21.5|0|93
C|HPQ|20260108|15:06:09.676710|S|2|21.5|0|2
C|HPQ|20260108|15:06:23.061866|S|98|21.5|0|98
C|HPQ|20260108|15:06:58.817915|S|100|21.535|0|100
C|HPQ|20260108|15:06:58.817952|S|292|21.535|0|292
C|HPQ|20260108|15:06:58.817975|S|350|21.535|0|350
C|HPQ|20260108|15:07:23.170415|S|69|21.53|0|69
C|HPQ|20260108|15:10:49.894529|S|2|21.53|0|2
C|HPQ|20260108|15:10:49.894529|S|98|21.53|0|98
C|HPQ|20260108|15:10:49.894542|S|98|21.53|0|98
C|HPQ|20260108|15:10:49.894542|S|2|21.53|0|2
C|HPQ|20260108|15:10:49.894611|S|28|21.53|0|28
C|HPQ|20260108|15:10:49.894611|S|41|21.53|0|41
C|HPQ|20260108|15:10:51.442256|S|100|21.53|0|100
C|HPQ|20260108|15:10:58.699670|S|100|21.53|0|100
C|HPQ|20260108|15:10:58.699670|S|92|21.53|0|92
C|HPQ|20260108|15:10:58.699670|S|100|21.53|0|100
C|HPQ|20260108|15:11:07.141953|S|100|21.53|0|100
C|HPQ|20260108|15:11:07.141953|S|100|21.53|0|100
C|HPQ|20260108|15:11:11.745368|S|100|21.53|0|100
C|HPQ|20260108|15:11:21.400989|S|100|21.53|0|100
C|HPQ|20260108|15:11:22.770573|S|100|21.53|0|100
C|HPQ|20260108|15:11:23.768480|S|100|21.53|0|100
C|HPQ|20260108|15:12:10.182601|S|100|21.51|0|100
C|HPQ|20260108|15:13:19.470249|S|32|21.53|0|32
C|HPQ|20260108|15:13:19.470249|S|100|21.53|0|100
C|HPQ|20260108|15:13:31.400601|S|100|21.52|0|100
C|HPQ|20260108|15:13:39.659192|S|100|21.52|0|100
C|HPQ|20260108|15:13:41.280255|S|100|21.52|0|100
C|HPQ|20260108|15:13:41.280271|S|100|21.52|0|100
C|HPQ|20260108|15:16:02.607061|S|100|21.52|0|100
C|HPQ|20260108|15:16:02.607061|S|100|21.52|0|100
C|HPQ|20260108|15:16:54.483401|S|100|21.48|0|100
C|HPQ|20260108|15:16:54.741926|S|11|21.47|0|11
C|HPQ|20260108|15:16:54.741926|S|100|21.47|0|100
C|HPQ|20260108|15:17:15.516181|S|23|21.45|0|23
C|HPQ|20260108|15:17:36.114474|S|13|21.45|0|13
C|HPQ|20260108|15:17:36.114474|S|11|21.45|0|11
C|HPQ|20260108|15:18:30.673589|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821217|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821217|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821218|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821600|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821600|S|27|21.43|0|27
C|HPQ|20260108|15:19:21.821600|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821779|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821780|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821781|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821797|S|12|21.43|0|12
C|HPQ|20260108|15:19:21.821798|S|88|21.43|0|88
C|HPQ|20260108|15:19:21.821825|S|100|21.43|0|100
C|HPQ|20260108|15:19:21.821825|S|12|21.43|0|12
C|HPQ|20260108|15:19:21.821826|S|119|21.43|0|119
C|HPQ|20260108|15:19:21.821851|S|91|21.43|0|91
C|HPQ|20260108|15:19:32.052768|S|100|21.42|0|100
C|HPQ|20260108|15:19:32.052821|S|8|21.42|0|8
C|HPQ|20260108|15:20:38.546957|S|100|21.395|0|100
C|HPQ|20260108|15:21:10.878186|S|100|21.39|0|100
C|HPQ|20260108|15:21:23.117982|S|100|21.36|0|100
C|HPQ|20260108|15:21:27.386656|S|100|21.34|0|100
C|HPQ|20260108|15:21:27.386668|S|100|21.34|0|100
C|HPQ|20260108|15:21:27.387064|S|100|21.34|0|100
C|HPQ|20260108|15:21:27.387074|S|100|21.34|0|100
C|HPQ|20260108|15:21:27.394789|S|100|21.335|0|100
C|HPQ|20260108|15:21:27.394880|S|600|21.335|0|600
C|HPQ|20260108|15:21:27.402635|S|100|21.33|0|100
C|HPQ|20260108|15:21:27.402635|S|100|21.33|0|100
C|HPQ|20260108|15:21:27.402635|S|100|21.33|0|100
C|HPQ|20260108|15:21:27.431391|S|100|21.31|0|100
C|HPQ|20260108|15:21:27.431401|S|100|21.31|0|100
C|HPQ|20260108|15:21:27.431413|S|400|21.31|0|400
C|HPQ|20260108|15:21:29.079678|S|22|21.305|0|22
C|HPQ|20260108|15:21:32.058488|S|200|21.305|0|200
C|HPQ|20260108|15:21:32.058578|S|100|21.305|0|100
C|HPQ|20260108|15:21:33.839160|S|100|21.295|0|100
C|HPQ|20260108|15:21:33.839167|S|700|21.295|0|700
C|HPQ|20260108|15:21:33.839258|S|100|21.295|0|100
C|HPQ|20260108|15:21:33.875486|S|6|21.33|0|6
C|HPQ|20260108|15:21:48.806376|S|6|21.41|0|6
C|HPQ|20260108|15:22:04.128413|S|6|21.42|0|6
C|HPQ|20260108|15:23:32.701378|S|100|21.45|0|100
C|HPQ|20260108|15:24:03.494270|S|31|21.45|0|31
C|HPQ|20260108|15:24:03.494270|S|100|21.45|0|100
C|HPQ|20260108|15:24:05.147036|S|1|21.45|0|1
C|HPQ|20260108|15:24:27.235112|S|99|21.44|0|99
C|HPQ|20260108|15:24:27.235141|S|100|21.44|0|100
C|HPQ|20260108|15:24:33.512192|S|100|21.44|0|100
C|HPQ|20260108|15:25:38.324696|S|100|21.45|0|100
C|HPQ|20260108|15:25:38.324696|S|76|21.45|0|76
C|HPQ|20260108|15:25:38.325095|S|90|21.45|0|90
C|HPQ|20260108|15:25:38.325113|S|90|21.45|0|90
C|HPQ|20260108|15:25:38.607823|S|26|21.435|0|26
C|HPQ|20260108|15:25:38.607882|S|26|21.435|0|26
C|HPQ|20260108|15:25:38.607897|S|350|21.435|0|350
C|HPQ|20260108|15:25:38.607940|S|26|21.435|0|26
C|HPQ|20260108|15:25:38.940604|S|100|21.435|0|100
C|HPQ|20260108|15:25:38.940636|S|26|21.44|0|26
C|HPQ|20260108|15:25:38.940636|S|192|21.435|0|192
C|HPQ|20260108|15:26:27.371621|S|292|21.465|0|292
C|HPQ|20260108|15:26:27.371697|S|292|21.465|0|292
C|HPQ|20260108|15:26:27.371745|S|16|21.465|0|16
C|HPQ|20260108|15:27:03.100560|S|71|21.47|0|71
C|HPQ|20260108|15:27:18.516278|S|24|21.47|0|24
C|HPQ|20260108|15:28:34.674687|S|100|21.44|0|100
C|HPQ|20260108|15:28:48.149996|S|20|21.445|0|20
C|HPQ|20260108|15:28:59.585517|S|23|21.45|0|23
C|HPQ|20260108|15:29:01.918264|S|100|21.45|0|100
C|HPQ|20260108|15:29:01.918266|S|157|21.45|0|157
C|HPQ|20260108|15:29:01.918300|S|100|21.45|0|100
C|HPQ|20260108|15:29:01.918302|S|100|21.45|0|100
C|HPQ|20260108|15:29:01.920093|S|3|21.45|0|3
C|HPQ|20260108|15:29:47.339398|S|13|21.44|0|13
C|HPQ|20260108|15:29:48.642376|S|8|21.44|0|8
C|HPQ|20260108|15:29:51.076042|S|4|21.45|0|4
C|HPQ|20260108|15:30:05.125413|S|13|21.44|0|13
C|HPQ|20260108|15:30:38.221271|S|3|21.46|0|3
C|HPQ|20260108|15:31:01.719735|S|70|21.425|0|70
C|HPQ|20260108|15:31:11.566175|S|100|21.42|0|100
C|HPQ|20260108|15:31:12.031089|S|100|21.42|0|100
C|HPQ|20260108|15:31:51.042077|S|100|21.43|0|100
C|HPQ|20260108|15:31:51.042089|S|100|21.43|0|100
C|HPQ|20260108|15:31:58.951330|S|6|21.45|0|6
C|HPQ|20260108|15:33:25.387006|S|6|21.4|0|6
C|HPQ|20260108|15:33:55.882849|S|100|21.39|0|100
C|HPQ|20260108|15:34:02.792653|S|84|21.4|0|84
C|HPQ|20260108|15:34:06.125456|S|100|21.4|0|100
C|HPQ|20260108|15:34:06.125467|S|100|21.4|0|100
C|HPQ|20260108|15:34:12.148965|S|100|21.385|0|100
C|HPQ|20260108|15:34:29.832876|S|100|21.39|0|100
C|HPQ|20260108|15:34:36.954111|S|100|21.39|0|100
C|HPQ|20260108|15:34:37.120500|S|63|21.385|0|63
C|HPQ|20260108|15:34:37.284333|S|63|21.385|0|63
C|HPQ|20260108|15:34:39.354504|S|128|21.385|0|128
C|HPQ|20260108|15:35:05.712489|S|83|21.4|0|83
C|HPQ|20260108|15:35:10.205205|S|292|21.415|0|292
C|HPQ|20260108|15:35:16.882762|S|100|21.42|0|100
C|HPQ|20260108|15:35:27.881923|S|292|21.415|0|292
C|HPQ|20260108|15:35:27.881995|S|292|21.415|0|292
C|HPQ|20260108|15:35:51.816369|S|100|21.39|0|100
C|HPQ|20260108|15:35:51.816369|S|9|21.39|0|9
C|HPQ|20260108|15:35:51.816369|S|100|21.39|0|100
C|HPQ|20260108|15:35:51.816370|S|91|21.39|0|91
C|HPQ|20260108|15:35:51.817839|S|100|21.39|0|100
C|HPQ|20260108|15:35:51.817872|S|100|21.39|0|100
C|HPQ|20260108|15:35:51.817876|S|100|21.39|0|100
C|HPQ|20260108|15:35:51.817877|S|100|21.39|0|100
C|HPQ|20260108|15:35:51.817905|S|93|21.39|0|93
C|HPQ|20260108|15:36:15.537883|S|100|21.38|0|100
C|HPQ|20260108|15:36:15.537891|S|100|21.38|0|100
C|HPQ|20260108|15:36:15.538185|S|100|21.38|0|100
C|HPQ|20260108|15:36:15.538192|S|100|21.38|0|100
C|HPQ|20260108|15:36:15.538241|S|100|21.38|0|100
C|HPQ|20260108|15:36:15.538336|S|100|21.38|0|100
C|HPQ|20260108|15:36:15.538346|S|100|21.38|0|100
C|HPQ|20260108|15:36:15.538355|S|17|21.38|0|17
C|HPQ|20260108|15:36:19.131175|S|10|21.38|0|10
C|HPQ|20260108|15:37:10.894581|S|100|21.365|0|100
C|HPQ|20260108|15:37:12.733008|S|100|21.36|0|100
C|HPQ|20260108|15:37:12.733792|S|100|21.36|0|100
C|HPQ|20260108|15:37:12.734541|S|100|21.36|0|100
C|HPQ|20260108|15:37:12.735285|S|100|21.36|0|100
C|HPQ|20260108|15:37:12.736027|S|100|21.36|0|100
C|HPQ|20260108|15:37:12.736769|S|100|21.36|0|100
C|HPQ|20260108|15:37:12.737512|S|100|21.36|0|100
C|HPQ|20260108|15:37:14.514007|S|100|21.36|0|100
C|HPQ|20260108|15:38:06.205607|S|100|21.35|0|100
C|HPQ|20260108|15:38:06.206386|S|66|21.35|0|66
C|HPQ|20260108|15:38:42.537524|S|100|21.365|0|100
C|HPQ|20260108|15:38:50.594088|S|100|21.36|0|100
C|HPQ|20260108|15:38:55.373041|S|8|21.36|0|8
C|HPQ|20260108|15:38:55.373042|S|7|21.36|0|7
C|HPQ|20260108|15:38:59.142269|S|8|21.36|0|8
C|HPQ|20260108|15:39:03.199187|S|5|21.36|0|5
C|HPQ|20260108|15:39:10.162028|S|2|21.35|0|2
C|HPQ|20260108|15:39:12.138052|S|9|21.35|0|9
C|HPQ|20260108|15:39:18.079318|S|15|21.35|0|15
C|HPQ|20260108|15:39:20.328471|S|1|21.35|0|1
C|HPQ|20260108|15:39:33.139547|S|8|21.35|0|8
C|HPQ|20260108|15:40:15.384324|S|47|21.32|0|47
C|HPQ|20260108|15:40:15.384487|S|53|21.32|0|53
C|HPQ|20260108|15:40:16.601974|S|83|21.32|0|83
C|HPQ|20260108|15:40:51.091553|S|1|21.31|0|1
C|HPQ|20260108|15:40:51.850521|S|1|21.31|0|1
C|HPQ|20260108|15:40:51.850521|S|99|21.31|0|99
C|HPQ|20260108|15:40:51.853265|S|99|21.31|0|99
C|HPQ|20260108|15:40:51.853266|S|1|21.31|0|1
C|HPQ|20260108|15:40:51.853293|S|82|21.31|0|82
C|HPQ|20260108|15:41:06.613446|S|2|21.31|0|2
C|HPQ|20260108|15:42:10.800360|S|4|21.32|0|4
C|HPQ|20260108|15:42:10.800979|S|100|21.31|0|100
C|HPQ|20260108|15:42:10.800979|S|100|21.31|0|100
C|HPQ|20260108|15:42:10.800979|S|100|21.31|0|100
C|HPQ|20260108|15:42:10.803340|S|10|21.33|0|10
C|HPQ|20260108|15:42:12.353756|S|6|21.34|0|6
C|HPQ|20260108|15:43:05.506906|S|100|21.37|0|100
C|HPQ|20260108|15:43:19.654812|S|1|21.38|0|1
C|HPQ|20260108|15:43:41.139616|S|8|21.38|0|8
C|HPQ|20260108|15:43:47.494685|S|100|21.38|0|100
C|HPQ|20260108|15:44:00.179564|S|3|21.4|0|3
C|HPQ|20260108|15:44:50.374975|S|100|21.4|0|100
C|HPQ|20260108|15:44:50.374975|S|70|21.4|0|70
C|HPQ|20260108|15:44:50.375083|S|100|21.4|0|100
C|HPQ|20260108|15:44:50.375085|S|91|21.4|0|91
C|HPQ|20260108|15:45:28.246430|S|3|21.41|0|3
C|HPQ|20260108|15:45:42.843892|S|100|21.41|0|100
C|HPQ|20260108|15:45:58.603603|S|4|21.415|0|4
C|HPQ|20260108|15:46:34.579521|S|100|21.42|0|100
C|HPQ|20260108|15:46:34.579521|S|100|21.42|0|100
C|HPQ|20260108|15:46:34.579521|S|100|21.42|0|100
C|HPQ|20260108|15:46:34.579521|S|100|21.42|0|100
C|HPQ|20260108|15:46:56.458235|S|8|21.43|0|8
C|HPQ|20260108|15:47:18.097534|S|99|21.43|0|99
C|HPQ|20260108|15:47:41.558512|S|79|21.42|0|79
C|HPQ|20260108|15:47:47.228186|S|100|21.42|0|100
C|HPQ|20260108|15:47:47.228186|S|100|21.42|0|100
C|HPQ|20260108|15:47:47.228186|S|100|21.42|0|100
C|HPQ|20260108|15:47:47.228187|S|100|21.42|0|100
C|HPQ|20260108|15:47:53.699964|S|37|21.42|0|37
C|HPQ|20260108|15:48:14.385506|S|6|21.405|0|6
C|HPQ|20260108|15:48:30.141924|S|13|21.39|0|13
C|HPQ|20260108|15:48:37.854576|S|15|21.39|0|15
C|HPQ|20260108|15:48:47.608929|S|100|21.39|0|100
C|HPQ|20260108|15:48:47.858854|S|100|21.39|0|100
C|HPQ|20260108|15:48:47.858854|S|100|21.39|0|100
C|HPQ|20260108|15:48:47.859723|S|100|21.39|0|100
C|HPQ|20260108|15:48:58.189756|S|100|21.375|0|100
C|HPQ|20260108|15:49:12.802945|S|4|21.39|0|4
C|HPQ|20260108|15:49:54.035176|S|43|21.38|0|43
C|HPQ|20260108|15:50:07.102004|S|11|21.39|0|11
C|HPQ|20260108|15:50:13.540339|S|139|21.365|0|139
C|HPQ|20260108|15:50:13.540417|S|350|21.365|0|350
C|HPQ|20260108|15:50:18.331261|S|4|21.35|0|4
C|HPQ|20260108|15:50:38.441297|S|100|21.35|0|100
C|HPQ|20260108|15:50:45.033747|S|100|21.34|0|100
C|HPQ|20260108|15:50:57.661167|S|100|21.34|0|100
C|HPQ|20260108|15:51:03.925786|S|1|21.34|0|1
C|HPQ|20260108|15:51:06.872372|S|292|21.345|0|292
C|HPQ|20260108|15:51:06.872451|S|158|21.345|0|158
C|HPQ|20260108|15:51:21.803723|S|1|21.395|0|1
C|HPQ|20260108|15:51:26.912157|S|2|21.385|0|2
C|HPQ|20260108|15:52:38.176416|S|7|21.38|0|7
C|HPQ|20260108|15:52:38.176431|S|15|21.38|0|15
C|HPQ|20260108|15:52:38.180971|S|100|21.39|0|100
C|HPQ|20260108|15:52:43.227891|S|1|21.4|0|1
C|HPQ|20260108|15:52:43.970075|S|4|21.4|0|4
C|HPQ|20260108|15:53:20.600590|S|37|21.4|0|37
C|HPQ|20260108|15:53:20.600590|S|100|21.4|0|100
C|HPQ|20260108|15:53:21.325150|S|100|21.4|0|100
C|HPQ|20260108|15:53:21.325627|S|39|21.4|0|39
C|HPQ|20260108|15:53:22.256219|S|100|21.4|0|100
C|HPQ|20260108|15:54:07.710815|S|99|21.4|0|99
C|HPQ|20260108|15:54:07.710815|S|1|21.4|0|1
C|HPQ|20260108|15:54:26.376580|S|67|21.41|0|67
C|HPQ|20260108|15:54:38.136266|S|622|21.4|0|622
C|HPQ|20260108|15:54:38.136266|S|100|21.4|0|100
C|HPQ|20260108|15:54:38.136266|S|78|21.4|0|78
C|HPQ|20260108|15:54:38.136304|S|16|21.4|0|16
C|HPQ|20260108|15:54:42.599559|S|62|21.41|0|62
C|HPQ|20260108|15:54:42.599791|S|38|21.41|0|38
C|HPQ|20260108|15:54:42.599791|S|49|21.41|0|49
C|HPQ|20260108|15:55:07.288644|S|49|21.4|0|49
C|HPQ|20260108|15:55:19.995834|S|100|21.4|0|100
C|HPQ|20260108|15:55:21.544875|S|6|21.41|0|6
C|HPQ|20260108|15:55:30.000273|S|200|21.4|0|200
C|HPQ|20260108|15:55:36.325509|S|100|21.395|0|100
C|HPQ|20260108|15:55:36.325592|S|100|21.395|0|100
C|HPQ|20260108|15:55:36.745310|S|100|21.39|0|100
C|HPQ|20260108|15:55:36.745340|S|100|21.39|0|100
C|HPQ|20260108|15:55:50.473763|S|100|21.39|0|100
C|HPQ|20260108|15:55:52.474233|S|33|21.38|0|33
C|HPQ|20260108|15:55:52.474233|S|67|21.38|0|67
C|HPQ|20260108|15:55:52.474233|S|100|21.38|0|100
C|HPQ|20260108|15:55:52.474256|S|100|21.38|0|100
C|HPQ|20260108|15:55:52.474256|S|100|21.38|0|100
C|HPQ|20260108|15:56:05.623204|S|7|21.38|0|7
C|HPQ|20260108|15:56:20.394880|S|10|21.38|0|10
C|HPQ|20260108|15:56:20.394880|S|39|21.38|0|39
C|HPQ|20260108|15:56:36.741726|S|100|21.38|0|100
C|HPQ|20260108|15:56:36.741726|S|100|21.38|0|100
C|HPQ|20260108|15:56:36.741747|S|100|21.38|0|100
C|HPQ|20260108|15:56:36.741852|S|100|21.38|0|100
C|HPQ|20260108|15:56:42.236207|S|3|21.385|0|3
C|HPQ|20260108|15:56:48.650526|S|100|21.38|0|100
C|HPQ|20260108|15:56:48.650527|S|100|21.38|0|100
C|HPQ|20260108|15:56:48.650548|S|100|21.38|0|100
C|HPQ|20260108|15:56:48.650549|S|100|21.38|0|100
C|HPQ|20260108|15:57:04.043291|S|200|21.365|0|200
C|HPQ|20260108|15:57:19.815964|S|100|21.36|0|100
C|HPQ|20260108|15:57:19.815964|S|74|21.36|0|74
C|HPQ|20260108|15:57:19.815965|S|26|21.36|0|26
C|HPQ|20260108|15:57:19.815976|S|44|21.36|0|44
C|HPQ|20260108|15:57:19.815976|S|100|21.36|0|100
C|HPQ|20260108|15:57:19.815976|S|56|21.36|0|56
C|HPQ|20260108|15:57:21.903062|S|100|21.36|0|100
C|HPQ|20260108|15:57:21.903062|S|100|21.36|0|100
C|HPQ|20260108|15:57:22.010112|S|100|21.36|0|100
C|HPQ|20260108|15:57:22.010113|S|100|21.36|0|100
C|HPQ|20260108|15:57:22.010645|S|77|21.36|0|77
C|HPQ|20260108|15:57:22.010646|S|40|21.36|0|40
C|HPQ|20260108|15:57:31.213515|S|100|21.36|0|100
C|HPQ|20260108|15:57:33.687522|S|100|21.36|0|100
C|HPQ|20260108|15:57:34.051181|S|100|21.36|0|100
C|HPQ|20260108|15:57:34.646715|S|100|21.36|0|100
C|HPQ|20260108|15:57:36.346069|S|100|21.37|0|100
C|HPQ|20260108|15:57:36.346071|S|155|21.37|0|155
C|HPQ|20260108|15:57:36.346071|S|45|21.37|0|45
C|HPQ|20260108|15:57:41.985039|S|100|21.36|0|100
C|HPQ|20260108|15:57:41.985039|S|96|21.36|0|96
C|HPQ|20260108|15:57:41.985040|S|311|21.36|0|311
C|HPQ|20260108|15:57:47.082461|S|100|21.36|0|100
C|HPQ|20260108|15:57:47.082461|S|700|21.36|0|700
C|HPQ|20260108|15:57:56.906100|S|93|21.365|0|93
C|HPQ|20260108|15:58:03.696361|S|300|21.375|0|300
C|HPQ|20260108|15:58:08.095682|S|100|21.37|0|100
C|HPQ|20260108|15:58:08.095763|S|248|21.37|0|248
C|HPQ|20260108|15:58:08.095794|S|300|21.37|0|300
C|HPQ|20260108|15:58:19.720247|S|30|21.37|0|30
C|HPQ|20260108|15:58:31.338141|S|806|21.385|0|806
C|HPQ|20260108|15:58:31.338279|S|248|21.385|0|248
C|HPQ|20260108|15:58:39.944847|S|17|21.385|0|17
C|HPQ|20260108|15:58:51.897746|S|100|21.38|0|100
C|HPQ|20260108|15:58:52.382313|S|100|21.38|0|100
C|HPQ|20260108|15:58:53.038384|S|200|21.38|0|200
C|HPQ|20260108|15:58:55.054752|S|100|21.38|0|100
C|HPQ|20260108|15:58:56.032995|S|15|21.38|0|15
C|HPQ|20260108|15:58:56.032995|S|100|21.38|0|100
C|HPQ|20260108|15:58:56.033071|S|126|21.38|0|126
C|HPQ|20260108|15:58:56.033071|S|100|21.38|0|100
C|HPQ|20260108|15:59:00.674978|S|100|21.38|0|100
C|HPQ|20260108|15:59:04.571618|S|41|21.38|0|41
C|HPQ|20260108|15:59:05.948380|S|59|21.38|0|59
C|HPQ|20260108|15:59:05.948380|S|41|21.38|0|41
C|HPQ|20260108|15:59:06.112896|S|100|21.38|0|100
C|HPQ|20260108|15:59:06.112896|S|116|21.38|0|116
C|HPQ|20260108|15:59:06.112896|S|100|21.38|0|100
C|HPQ|20260108|15:59:06.112896|S|422|21.38|0|422
C|HPQ|20260108|15:59:13.478855|S|100|21.38|0|100
C|HPQ|20260108|15:59:15.846531|S|71|21.375|0|71
C|HPQ|20260108|15:59:15.846531|S|129|21.375|0|129
C|HPQ|20260108|15:59:27.567167|S|46|21.375|0|46
C|HPQ|20260108|15:59:30.563059|S|33|21.39|0|33
C|HPQ|20260108|15:59:30.563059|S|6|21.39|0|6
C|HPQ|20260108|15:59:30.563059|S|100|21.39|0|100
C|HPQ|20260108|15:59:31.084947|S|200|21.395|0|200
C|HPQ|20260108|15:59:31.085099|S|600|21.395|0|600
C|HPQ|20260108|15:59:31.118297|S|100|21.4|0|100
C|HPQ|20260108|15:59:31.118297|S|100|21.4|0|100
C|HPQ|20260108|15:59:40.471098|S|8|21.395|0|8
C|HPQ|20260108|15:59:41.200555|S|100|21.395|0|100
C|HPQ|20260108|15:59:42.394619|S|100|21.395|0|100
C|HPQ|20260108|15:59:42.594670|S|64|21.39|0|64
C|HPQ|20260108|15:59:42.594670|S|100|21.39|0|100
C|HPQ|20260108|15:59:42.594671|S|136|21.39|0|136
C|HPQ|20260108|15:59:47.725839|S|33|21.385|0|33
C|HPQ|20260108|15:59:48.480683|S|66|21.385|0|66
C|HPQ|20260108|15:59:49.599052|S|26|21.385|0|26
C|HPQ|20260108|15:59:49.939852|S|87|21.385|0|87
C|HPQ|20260108|15:59:50.237507|S|49|21.385|0|49
C|HPQ|20260108|15:59:50.273547|S|82|21.385|0|82
C|HPQ|20260108|15:59:50.383228|S|71|21.385|0|71
C|HPQ|20260108|15:59:50.873045|S|100|21.385|0|100
C|HPQ|20260108|15:59:51.159263|S|35|21.385|0|35
C|HPQ|20260108|15:59:51.405261|S|20|21.385|0|20
C|HPQ|20260108|15:59:51.538880|S|4|21.385|0|4
C|HPQ|20260108|15:59:51.819610|S|31|21.385|0|31
C|HPQ|20260108|15:59:51.861628|S|100|21.385|0|100
C|HPQ|20260108|15:59:52.579274|S|38|21.385|0|38
C|HPQ|20260108|15:59:53.249629|S|43|21.385|0|43
C|HPQ|20260108|15:59:53.296718|S|37|21.385|0|37
C|HPQ|20260108|15:59:53.768596|S|100|21.39|0|100
C|HPQ|20260108|15:59:54.245382|S|61|21.395|0|61
C|HPQ|20260108|15:59:54.299549|S|9|21.395|0|9
C|HPQ|20260108|15:59:54.670227|S|65|21.395|0|65
C|HPQ|20260108|15:59:54.838854|S|47|21.395|0|47
C|HPQ|20260108|15:59:55.003693|S|73|21.395|0|73
C|HPQ|20260108|15:59:55.092509|S|10|21.395|0|10
C|HPQ|20260108|15:59:55.439905|S|17|21.395|0|17
C|HPQ|20260108|15:59:55.439905|S|3|21.395|0|3
C|HPQ|20260108|15:59:55.538107|S|44|21.395|0|44
C|HPQ|20260108|15:59:55.839164|S|10|21.395|0|10
C|HPQ|20260108|15:59:56.316084|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.316084|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.360255|S|26|21.4|0|26
C|HPQ|20260108|15:59:56.385976|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.385977|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.433738|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.518385|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.518385|S|50|21.39|0|50
C|HPQ|20260108|15:59:56.529335|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.560635|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.593596|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.597781|S|100|21.4|0|100
C|HPQ|20260108|15:59:56.605790|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.747460|S|14|21.39|0|14
C|HPQ|20260108|15:59:56.763439|S|100|21.39|0|100
C|HPQ|20260108|15:59:56.897641|S|1|21.4|0|1
C|HPQ|20260108|15:59:57.280297|S|100|21.39|0|100
C|HPQ|20260108|15:59:57.280297|S|100|21.39|0|100
C|HPQ|20260108|15:59:57.281691|S|100|21.39|0|100
C|HPQ|20260108|15:59:57.390893|S|100|21.39|0|100
C|HPQ|20260108|15:59:57.395222|S|100|21.39|0|100
C|HPQ|20260108|15:59:57.511132|S|100|21.39|0|100
C|HPQ|20260108|15:59:57.856959|S|100|21.39|0|100
C|HPQ|20260108|15:59:57.856959|S|100|21.39|0|100
C|HPQ|20260108|15:59:58.359023|S|95|21.39|0|95
C|HPQ|20260108|15:59:58.359024|S|100|21.39|0|100
C|HPQ|20260108|15:59:58.359205|S|45|21.39|0|45
C|HPQ|20260108|15:59:58.359294|S|10|21.39|0|10
C|HPQ|20260108|15:59:58.359447|S|45|21.39|0|45
C|HQI|20260108|10:33:34.094078|S|100|10.985|0|100
C|HQY|20260108|10:17:14.056224|S|100|98.71|0|100
C|HQY|20260108|10:17:57.188366|S|100|98.715|0|100
C|HQY|20260108|12:03:36.163149|S|3|97.7|0|3
C|HQY|20260108|12:58:56.088983|S|42|97.48|0|42
C|HQY|20260108|15:21:48.414851|S|10|97.57|0|10
C|HQY|20260108|15:22:12.443914|S|2|97.72|0|2
C|HQY|20260108|15:31:00.396227|S|9|97.85|0|9
C|HQY|20260108|15:31:00.396403|S|5|97.85|0|5
C|HQY|20260108|15:57:31.955968|S|50|98.36|0|50
C|HR|20260108|10:07:04.810366|S|150|16.915|0|150
C|HR|20260108|10:07:04.810451|S|50|16.915|0|50
C|HR|20260108|10:10:43.464659|S|100|16.895|0|100
C|HR|20260108|10:10:43.464660|S|100|16.895|0|100
C|HR|20260108|10:10:43.464718|S|300|16.895|0|300
C|HR|20260108|10:10:43.464771|S|100|16.895|0|100
C|HR|20260108|10:20:57.023840|S|100|16.895|0|100
C|HR|20260108|10:20:57.023874|S|100|16.895|0|100
C|HR|20260108|10:21:42.482924|S|100|16.925|0|100
C|HR|20260108|10:33:42.984452|S|130|16.9|0|130
C|HR|20260108|11:38:05.570725|S|1|16.97|0|1
C|HR|20260108|11:38:05.570725|S|1|16.97|0|1
C|HR|20260108|11:38:05.570725|S|98|16.97|0|98
C|HR|20260108|11:39:12.090294|S|158|16.985|0|158
C|HR|20260108|11:42:49.086035|S|2|16.995|0|2
C|HR|20260108|11:52:16.133935|S|100|17.015|0|100
C|HR|20260108|11:57:29.628495|S|100|17.025|0|100
C|HR|20260108|12:02:13.147258|S|100|17.08|0|100
C|HR|20260108|12:10:09.310130|S|150|17.11|0|150
C|HR|20260108|12:10:09.310194|S|150|17.11|0|150
C|HR|20260108|12:11:40.172917|S|1|17.11|0|1
C|HR|20260108|12:29:50.259785|S|101|17.055|0|101
C|HR|20260108|12:33:48.827898|S|160|17.08|0|160
C|HR|20260108|12:55:11.105416|S|1|17.04|0|1
C|HR|20260108|12:55:28.682751|S|62|17.04|0|62
C|HR|20260108|13:39:56.037828|S|198|17.025|0|198
C|HR|20260108|14:16:26.330672|S|100|17.06|0|100
C|HR|20260108|14:30:14.176681|S|248|17.055|0|248
C|HR|20260108|14:30:14.298131|S|248|17.055|0|248
C|HR|20260108|14:30:14.298374|S|248|17.055|0|248
C|HR|20260108|14:30:18.930499|S|100|17.045|0|100
C|HR|20260108|14:31:00.059829|S|100|17.035|0|100
C|HR|20260108|14:31:34.780976|S|100|17.03|0|100
C|HR|20260108|14:40:43.204509|S|248|17.015|0|248
C|HR|20260108|14:41:45.030800|S|100|17.02|0|100
C|HR|20260108|14:41:45.031568|S|2|17.02|0|2
C|HR|20260108|14:41:47.245573|S|100|17.02|0|100
C|HR|20260108|14:45:25.525372|S|100|17.02|0|100
C|HR|20260108|14:53:52.116868|S|94|17.03|0|94
C|HR|20260108|15:26:03.657801|S|2|17.08|0|2
C|HR|20260108|15:30:23.674118|S|35|17.12|0|35
C|HR|20260108|15:33:38.499524|S|248|17.105|0|248
C|HR|20260108|15:34:12.435940|S|42|17.11|0|42
C|HR|20260108|15:34:12.435941|S|58|17.11|0|58
C|HR|20260108|15:35:12.645820|S|100|17.11|0|100
C|HR|20260108|15:36:12.445660|S|248|17.075|0|248
C|HR|20260108|15:36:12.445750|S|248|17.075|0|248
C|HR|20260108|15:39:38.817712|S|25|17.06|0|25
C|HR|20260108|15:41:10.635592|S|100|17.07|0|100
C|HR|20260108|15:43:17.757759|S|14|17.08|0|14
C|HR|20260108|15:45:06.739916|S|248|17.085|0|248
C|HR|20260108|15:45:06.739949|S|15|17.085|0|15
C|HR|20260108|15:45:20.678703|S|79|17.09|0|79
C|HR|20260108|15:45:52.540663|S|100|17.08|0|100
C|HR|20260108|15:49:48.315339|S|100|17.1|0|100
C|HR|20260108|15:49:55.183289|S|2|17.1|0|2
C|HR|20260108|15:50:11.273989|S|300|17.1|0|300
C|HR|20260108|15:50:26.153698|S|1|17.11|0|1
C|HR|20260108|15:50:45.885633|S|300|17.12|0|300
C|HR|20260108|15:53:18.953392|S|2|17.13|0|2
C|HR|20260108|15:53:19.867211|S|98|17.13|0|98
C|HR|20260108|15:55:05.969974|S|5|17.14|0|5
C|HR|20260108|15:58:03.862116|S|63|17.13|0|63
C|HR|20260108|15:58:12.073724|S|32|17.13|0|32
C|HR|20260108|15:58:21.024569|S|91|17.13|0|91
C|HR|20260108|15:58:21.024569|S|1|17.13|0|1
C|HR|20260108|15:58:29.694636|S|24|17.12|0|24
C|HR|20260108|15:58:35.572506|S|63|17.13|0|63
C|HR|20260108|15:58:45.101401|S|100|17.12|0|100
C|HR|20260108|15:58:55.704007|S|100|17.12|0|100
C|HR|20260108|15:59:05.489518|S|21|17.1|0|21
C|HR|20260108|15:59:07.401617|S|100|17.11|0|100
C|HR|20260108|15:59:28.868825|S|100|17.11|0|100
C|HR|20260108|15:59:28.870286|S|100|17.11|0|100
C|HR|20260108|15:59:42.113195|S|13|17.105|0|13
C|HR|20260108|15:59:48.498820|S|38|17.1|0|38
C|HR|20260108|15:59:49.799787|S|56|17.1|0|56
C|HR|20260108|15:59:50.455317|S|5|17.11|0|5
C|HR|20260108|15:59:50.560423|S|95|17.11|0|95
C|HR|20260108|15:59:51.574844|S|64|17.11|0|64
C|HR|20260108|15:59:51.574844|S|36|17.11|0|36
C|HR|20260108|15:59:51.835272|S|11|17.11|0|11
C|HR|20260108|15:59:51.876025|S|53|17.11|0|53
C|HR|20260108|15:59:51.876025|S|36|17.11|0|36
C|HR|20260108|15:59:52.640569|S|4|17.11|0|4
C|HR|20260108|15:59:52.658825|S|13|17.11|0|13
C|HR|20260108|15:59:52.704774|S|83|17.11|0|83
C|HR|20260108|15:59:53.801503|S|1|17.11|0|1
C|HR|20260108|15:59:53.962493|S|36|17.11|0|36
C|HR|20260108|15:59:53.962493|S|63|17.11|0|63
C|HR|20260108|15:59:54.417863|S|16|17.11|0|16
C|HR|20260108|15:59:54.618956|S|71|17.105|0|71
C|HR|20260108|15:59:54.882420|S|48|17.11|0|48
C|HR|20260108|15:59:54.882421|S|3|17.11|0|3
C|HR|20260108|15:59:55.027886|S|93|17.105|0|93
C|HR|20260108|15:59:55.087145|S|3|17.105|0|3
C|HR|20260108|15:59:55.439623|S|94|17.105|0|94
C|HR|20260108|15:59:56.199911|S|1|17.105|0|1
C|HR|20260108|15:59:56.800942|S|53|17.105|0|53
C|HR|20260108|15:59:56.859453|S|44|17.105|0|44
C|HR|20260108|15:59:57.110993|S|98|17.105|0|98
C|HR|20260108|15:59:57.485369|S|15|17.105|0|15
C|HRB|20260108|09:37:45.217935|S|25|43.435|0|25
C|HRB|20260108|09:59:49.057152|S|75|43.76|0|75
C|HRB|20260108|09:59:49.057152|S|25|43.77|0|25
C|HRB|20260108|09:59:58.040367|S|5|43.76|0|5
C|HRB|20260108|11:15:47.886427|S|1|44.05|0|1
C|HRB|20260108|12:13:56.883471|S|1|44.38|0|1
C|HRB|20260108|12:20:56.611041|S|1|44.31|0|1
C|HRB|20260108|13:35:23.429429|S|75|44.9|0|75
C|HRB|20260108|13:35:23.429525|S|25|44.905|0|25
C|HRB|20260108|15:43:30.420351|S|100|44.85|0|100
C|HRB|20260108|15:43:51.917942|S|16|44.9|0|16
C|HRB|20260108|15:50:19.468650|S|25|44.855|0|25
C|HRB|20260108|15:55:19.564968|S|100|44.88|0|100
C|HRB|20260108|15:59:26.020430|S|50|44.78|0|50
C|HRI|20260108|10:55:55.492530|S|1|167.95|0|1
C|HRI|20260108|11:00:13.729425|S|100|167.72|0|100
C|HRI|20260108|11:15:37.222344|S|10|167.62|0|10
C|HRI|20260108|11:15:37.222405|S|10|167.62|0|10
C|HRI|20260108|12:32:19.509887|S|100|168.015|0|100
C|HRI|20260108|13:49:44.269052|S|10|168.76|0|10
C|HRI|20260108|14:55:54.160900|S|2|170.02|0|2
C|HRI|20260108|15:28:10.685624|S|1|169.25|0|1
C|HRI|20260108|15:31:01.380373|S|2|169.66|0|2
C|HRI|20260108|15:31:01.380394|S|98|169.66|0|98
C|HRL|20260108|09:31:19.177511|S|100|22.27|0|100
C|HRL|20260108|09:56:38.256180|S|20|22.87|0|20
C|HRL|20260108|09:56:58.855108|S|10|22.89|0|10
C|HRL|20260108|10:10:31.633715|S|100|22.775|0|100
C|HRL|20260108|10:24:38.229703|S|100|22.755|0|100
C|HRL|20260108|10:29:42.884877|S|100|22.775|0|100
C|HRL|20260108|10:33:04.276443|S|22|22.8|0|22
C|HRL|20260108|10:33:04.276748|S|22|22.8|0|22
C|HRL|20260108|10:44:36.911864|S|53|22.835|0|53
C|HRL|20260108|10:44:36.911865|S|47|22.835|0|47
C|HRL|20260108|10:49:27.196767|S|100|22.865|0|100
C|HRL|20260108|10:50:43.287506|S|51|22.865|0|51
C|HRL|20260108|10:50:43.287507|S|49|22.865|0|49
C|HRL|20260108|10:51:22.405476|S|46|22.875|0|46
C|HRL|20260108|10:51:22.405552|S|54|22.875|0|54
C|HRL|20260108|10:54:20.830492|S|51|22.855|0|51
C|HRL|20260108|10:54:20.830523|S|49|22.855|0|49
C|HRL|20260108|10:58:08.879350|S|100|22.875|0|100
C|HRL|20260108|10:58:08.890580|S|100|22.875|0|100
C|HRL|20260108|11:02:35.934029|S|100|22.895|0|100
C|HRL|20260108|11:16:22.492614|S|100|22.875|0|100
C|HRL|20260108|11:20:59.948812|S|100|22.885|0|100
C|HRL|20260108|11:22:09.196711|S|100|22.905|0|100
C|HRL|20260108|11:25:58.140922|S|100|22.895|0|100
C|HRL|20260108|12:03:55.455279|S|100|22.94|0|100
C|HRL|20260108|12:20:04.477846|S|71|22.89|0|71
C|HRL|20260108|12:20:19.433959|S|96|22.88|0|96
C|HRL|20260108|12:25:19.007229|S|100|22.89|0|100
C|HRL|20260108|12:30:26.447929|S|100|22.925|0|100
C|HRL|20260108|12:49:59.526551|S|3|22.925|0|3
C|HRL|20260108|12:52:49.403478|S|10|22.92|0|10
C|HRL|20260108|12:54:51.033488|S|48|22.925|0|48
C|HRL|20260108|13:08:11.598360|S|5|22.93|0|5
C|HRL|20260108|13:12:37.490592|S|3|22.91|0|3
C|HRL|20260108|13:15:38.829704|S|1|22.91|0|1
C|HRL|20260108|13:25:31.153203|S|90|22.93|0|90
C|HRL|20260108|13:53:50.197933|S|6|22.93|0|6
C|HRL|20260108|13:57:10.049825|S|88|22.93|0|88
C|HRL|20260108|14:20:14.124612|S|5|22.96|0|5
C|HRL|20260108|14:21:54.095822|S|5|22.95|0|5
C|HRL|20260108|14:25:18.607795|S|3|22.945|0|3
C|HRL|20260108|14:41:40.492166|S|7|22.97|0|7
C|HRL|20260108|14:45:48.390992|S|2|22.98|0|2
C|HRL|20260108|14:46:39.148783|S|100|23.01|0|100
C|HRL|20260108|14:47:11.510052|S|100|23.035|0|100
C|HRL|20260108|14:47:11.515894|S|100|23.06|0|100
C|HRL|20260108|14:47:11.525654|S|100|23.07|0|100
C|HRL|20260108|14:47:21.460683|S|100|23.04|0|100
C|HRL|20260108|14:47:40.340542|S|200|23.08|0|200
C|HRL|20260108|14:47:40.342165|S|7|23.09|0|7
C|HRL|20260108|14:47:40.342260|S|93|23.09|0|93
C|HRL|20260108|14:47:40.342772|S|77|23.08|0|77
C|HRL|20260108|14:47:40.342797|S|23|23.08|0|23
C|HRL|20260108|14:47:40.342798|S|232|23.09|0|232
C|HRL|20260108|14:47:40.342798|S|232|23.085|0|232
C|HRL|20260108|14:47:40.345529|S|100|23.09|0|100
C|HRL|20260108|14:47:40.346089|S|100|23.08|0|100
C|HRL|20260108|14:47:40.346145|S|232|23.09|0|232
C|HRL|20260108|14:47:40.349613|S|100|23.09|0|100
C|HRL|20260108|14:47:40.360990|S|22|23.07|0|22
C|HRL|20260108|14:47:40.626971|S|100|23.07|0|100
C|HRL|20260108|14:48:20.347480|S|7|23.09|0|7
C|HRL|20260108|14:48:50.987028|S|100|23.08|0|100
C|HRL|20260108|14:48:50.991863|S|100|23.11|0|100
C|HRL|20260108|14:48:50.996313|S|100|23.14|0|100
C|HRL|20260108|14:48:50.997631|S|39|23.15|0|39
C|HRL|20260108|14:48:50.997631|S|100|23.145|0|100
C|HRL|20260108|14:48:50.997683|S|61|23.15|0|61
C|HRL|20260108|14:48:50.999139|S|3|23.15|0|3
C|HRL|20260108|14:48:51.001039|S|100|23.15|0|100
C|HRL|20260108|14:48:51.001520|S|3|23.15|0|3
C|HRL|20260108|14:48:51.002970|S|3|23.14|0|3
C|HRL|20260108|14:48:51.004460|S|31|23.15|0|31
C|HRL|20260108|14:48:51.004471|S|69|23.15|0|69
C|HRL|20260108|14:49:20.133823|S|100|23.2|0|100
C|HRL|20260108|14:49:20.133864|S|100|23.2|0|100
C|HRL|20260108|14:49:20.140490|S|5|23.205|0|5
C|HRL|20260108|14:49:20.145788|S|100|23.21|0|100
C|HRL|20260108|14:49:20.147950|S|18|23.2|0|18
C|HRL|20260108|14:49:20.148979|S|100|23.21|0|100
C|HRL|20260108|14:49:20.168945|S|1|23.17|0|1
C|HRL|20260108|14:49:32.760134|S|100|23.15|0|100
C|HRL|20260108|14:50:06.139981|S|99|23.15|0|99
C|HRL|20260108|14:50:22.296224|S|6|23.12|0|6
C|HRL|20260108|14:51:37.153978|S|6|23.1|0|6
C|HRL|20260108|14:51:51.618278|S|24|23.18|0|24
C|HRL|20260108|14:51:51.618290|S|76|23.18|0|76
C|HRL|20260108|14:51:51.621741|S|100|23.2|0|100
C|HRL|20260108|14:51:51.622675|S|100|23.2|0|100
C|HRL|20260108|14:51:51.624095|S|100|23.2|0|100
C|HRL|20260108|14:51:51.625811|S|100|23.19|0|100
C|HRL|20260108|14:51:51.626471|S|100|23.18|0|100
C|HRL|20260108|14:51:51.629655|S|100|23.18|0|100
C|HRL|20260108|14:51:51.632285|S|100|23.19|0|100
C|HRL|20260108|14:51:51.660260|S|100|23.155|0|100
C|HRL|20260108|14:52:02.319824|S|7|23.15|0|7
C|HRL|20260108|14:52:02.319938|S|6|23.14|0|6
C|HRL|20260108|14:53:08.008459|S|81|23.13|0|81
C|HRL|20260108|14:53:08.008530|S|22|23.135|0|22
C|HRL|20260108|14:53:08.008546|S|118|23.135|0|118
C|HRL|20260108|14:53:08.011641|S|5|23.12|0|5
C|HRL|20260108|14:54:58.205127|S|6|23.09|0|6
C|HRL|20260108|14:55:56.438919|S|100|23.1|0|100
C|HRL|20260108|14:57:59.700021|S|1|23.09|0|1
C|HRL|20260108|15:00:43.369634|S|67|23.075|0|67
C|HRL|20260108|15:03:26.304637|S|100|23.045|0|100
C|HRL|20260108|15:04:09.409705|S|11|23.03|0|11
C|HRL|20260108|15:05:49.559210|S|6|23|0|6
C|HRL|20260108|15:05:55.059550|S|100|23.025|0|100
C|HRL|20260108|15:06:43.976008|S|68|23.025|0|68
C|HRL|20260108|15:06:43.976107|S|32|23.025|0|32
C|HRL|20260108|15:11:39.724305|S|3|22.96|0|3
C|HRL|20260108|15:11:39.724314|S|4|22.96|0|4
C|HRL|20260108|15:13:18.157602|S|3|22.955|0|3
C|HRL|20260108|15:13:28.784189|S|5|22.96|0|5
C|HRL|20260108|15:14:27.104526|S|11|22.94|0|11
C|HRL|20260108|15:18:14.413651|S|5|22.93|0|5
C|HRL|20260108|15:20:55.493982|S|5|22.91|0|5
C|HRL|20260108|15:23:18.048783|S|2|22.89|0|2
C|HRL|20260108|15:29:53.869454|S|7|22.87|0|7
C|HRL|20260108|15:32:30.044873|S|10|22.82|0|10
C|HRL|20260108|15:34:34.357306|S|21|22.83|0|21
C|HRL|20260108|15:35:05.271271|S|10|22.83|0|10
C|HRL|20260108|15:35:05.367745|S|5|22.83|0|5
C|HRL|20260108|15:37:46.067841|S|18|22.8|0|18
C|HRL|20260108|15:37:49.190768|S|100|22.805|0|100
C|HRL|20260108|15:39:17.286905|S|18|22.79|0|18
C|HRL|20260108|15:41:00.336866|S|92|22.78|0|92
C|HRL|20260108|15:41:44.350093|S|6|22.79|0|6
C|HRL|20260108|15:45:37.991229|S|18|22.75|0|18
C|HRL|20260108|15:45:41.335340|S|5|22.76|0|5
C|HRL|20260108|15:46:02.162578|S|100|22.745|0|100
C|HRL|20260108|15:46:16.165418|S|5|22.74|0|5
C|HRL|20260108|15:48:17.897557|S|200|22.775|0|200
C|HRL|20260108|15:48:19.785382|S|100|22.78|0|100
C|HRL|20260108|15:50:00.603908|S|400|22.83|0|400
C|HRL|20260108|15:50:00.817045|S|200|22.825|0|200
C|HRL|20260108|15:50:02.064919|S|100|22.83|0|100
C|HRL|20260108|15:50:02.064920|S|100|22.83|0|100
C|HRL|20260108|15:50:16.856972|S|4|22.84|0|4
C|HRL|20260108|15:50:16.856972|S|5|22.84|0|5
C|HRL|20260108|15:50:25.392201|S|100|22.825|0|100
C|HRL|20260108|15:50:25.392257|S|100|22.825|0|100
C|HRL|20260108|15:50:25.392278|S|200|22.825|0|200
C|HRL|20260108|15:50:43.844266|S|217|22.855|0|217
C|HRL|20260108|15:50:44.248305|S|100|22.85|0|100
C|HRL|20260108|15:50:50.093451|S|100|22.85|0|100
C|HRL|20260108|15:51:03.198051|S|100|22.86|0|100
C|HRL|20260108|15:53:00.954533|S|100|22.86|0|100
C|HRL|20260108|15:53:54.567679|S|4|22.87|0|4
C|HRL|20260108|15:55:00.055237|S|100|22.87|0|100
C|HRL|20260108|15:55:00.055252|S|100|22.87|0|100
C|HRL|20260108|15:55:51.623397|S|1|22.84|0|1
C|HRL|20260108|15:57:16.122233|S|8|22.83|0|8
C|HRL|20260108|15:57:52.565876|S|100|22.82|0|100
C|HRL|20260108|15:58:15.270230|S|4|22.83|0|4
C|HRL|20260108|15:58:21.273888|S|18|22.82|0|18
C|HRL|20260108|15:58:25.311226|S|3|22.82|0|3
C|HRL|20260108|15:58:28.527531|S|51|22.82|0|51
C|HRL|20260108|15:58:30.681115|S|49|22.82|0|49
C|HRL|20260108|15:58:31.304987|S|3|22.84|0|3
C|HRL|20260108|15:58:35.479817|S|9|22.845|0|9
C|HRL|20260108|15:58:48.548002|S|59|22.84|0|59
C|HRL|20260108|15:59:00.481658|S|2|22.84|0|2
C|HRL|20260108|15:59:05.482479|S|4|22.84|0|4
C|HRL|20260108|15:59:10.525091|S|4|22.84|0|4
C|HRL|20260108|15:59:15.516017|S|4|22.84|0|4
C|HRL|20260108|15:59:15.516017|S|1|22.84|0|1
C|HRL|20260108|15:59:20.553096|S|4|22.84|0|4
C|HRL|20260108|15:59:22.577117|S|96|22.84|0|96
C|HRL|20260108|15:59:22.577117|S|100|22.84|0|100
C|HRL|20260108|15:59:25.374495|S|100|22.85|0|100
C|HRL|20260108|15:59:29.640157|S|100|22.85|0|100
C|HRL|20260108|15:59:31.243988|S|100|22.85|0|100
C|HRL|20260108|15:59:33.283636|S|1|22.85|0|1
C|HRL|20260108|15:59:33.283636|S|22|22.85|0|22
C|HRL|20260108|15:59:33.285356|S|123|22.85|0|123
C|HRL|20260108|15:59:34.720810|S|47|22.845|0|47
C|HRL|20260108|15:59:34.883394|S|2|22.845|0|2
C|HRL|20260108|15:59:36.452367|S|27|22.845|0|27
C|HRL|20260108|15:59:36.920715|S|100|22.85|0|100
C|HRL|20260108|15:59:36.920715|S|124|22.845|0|124
C|HRL|20260108|15:59:36.920715|S|76|22.85|0|76
C|HRL|20260108|15:59:37.203758|S|100|22.845|0|100
C|HRL|20260108|15:59:37.276065|S|4|22.845|0|4
C|HRL|20260108|15:59:37.517353|S|6|22.845|0|6
C|HRL|20260108|15:59:38.128105|S|40|22.845|0|40
C|HRL|20260108|15:59:38.907432|S|11|22.845|0|11
C|HRL|20260108|15:59:39.936938|S|100|22.845|0|100
C|HRL|20260108|15:59:39.937000|S|139|22.845|0|139
C|HRL|20260108|15:59:40.084711|S|100|22.845|0|100
C|HRL|20260108|15:59:40.086442|S|100|22.85|0|100
C|HRL|20260108|15:59:40.298880|S|100|22.84|0|100
C|HRL|20260108|15:59:41.642325|S|2|22.845|0|2
C|HRL|20260108|15:59:42.182816|S|100|22.845|0|100
C|HRL|20260108|15:59:43.081901|S|23|22.845|0|23
C|HRL|20260108|15:59:44.199044|S|75|22.845|0|75
C|HRL|20260108|15:59:44.199044|S|125|22.85|0|125
C|HRL|20260108|15:59:44.199044|S|100|22.85|0|100
C|HRL|20260108|15:59:47.085682|S|94|22.845|0|94
C|HRL|20260108|15:59:47.540036|S|53|22.845|0|53
C|HRL|20260108|15:59:47.778849|S|2|22.845|0|2
C|HRL|20260108|15:59:47.817636|S|1|22.845|0|1
C|HRL|20260108|15:59:47.842265|S|6|22.845|0|6
C|HRL|20260108|15:59:48.145099|S|21|22.845|0|21
C|HRL|20260108|15:59:48.240906|S|62|22.845|0|62
C|HRL|20260108|15:59:48.378816|S|300|22.845|0|300
C|HRL|20260108|15:59:48.564885|S|49|22.845|0|49
C|HRL|20260108|15:59:48.658871|S|4|22.845|0|4
C|HRL|20260108|15:59:48.658933|S|147|22.845|0|147
C|HRL|20260108|15:59:48.727337|S|200|22.85|0|200
C|HRL|20260108|15:59:48.828635|S|68|22.84|0|68
C|HRL|20260108|15:59:49.006438|S|10|22.845|0|10
C|HRL|20260108|15:59:49.712335|S|36|22.85|0|36
C|HRL|20260108|15:59:50.234551|S|29|22.85|0|29
C|HRL|20260108|15:59:50.339046|S|35|22.85|0|35
C|HRL|20260108|15:59:50.413641|S|40|22.85|0|40
C|HRL|20260108|15:59:50.446487|S|60|22.855|0|60
C|HRL|20260108|15:59:50.512576|S|12|22.87|0|12
C|HRL|20260108|15:59:51.308182|S|13|22.86|0|13
C|HRL|20260108|15:59:52.610587|S|55|22.86|0|55
C|HRL|20260108|15:59:52.627847|S|100|22.86|0|100
C|HRL|20260108|15:59:52.978926|S|91|22.86|0|91
C|HRL|20260108|15:59:54.016564|S|200|22.865|0|200
C|HRL|20260108|15:59:55.239828|S|1|22.865|0|1
C|HRL|20260108|15:59:55.483834|S|95|22.865|0|95
C|HRL|20260108|15:59:55.580135|S|4|22.865|0|4
C|HRL|20260108|15:59:56.785033|S|98|22.865|0|98
C|HRL|20260108|15:59:57.204744|S|100|22.865|0|100
C|HRL|20260108|15:59:57.212588|S|35|22.865|0|35
C|HRL|20260108|15:59:57.225261|S|32|22.865|0|32
C|HRL|20260108|15:59:58.054947|S|124|22.87|0|124
C|HRL|20260108|15:59:58.054947|S|100|22.87|0|100
C|HRL|20260108|15:59:58.054947|S|76|22.865|0|76
C|HRL|20260108|15:59:58.105947|S|60|22.87|0|60
C|HRL|20260108|15:59:58.375368|S|200|22.87|0|200
C|HRL|20260108|15:59:58.375368|S|40|22.87|0|40
C|HRL|20260108|15:59:58.433174|S|2|22.87|0|2
C|HRL|20260108|15:59:58.635550|S|13|22.87|0|13
C|HRL|20260108|15:59:58.670717|S|26|22.87|0|26
C|HRL|20260108|15:59:58.676768|S|53|22.87|0|53
C|HRMY|20260108|10:01:16.260119|S|30|37.29|0|30
C|HRMY|20260108|10:43:22.493662|S|43|37.61|0|43
C|HRMY|20260108|11:03:46.696055|S|129|37.56|0|129
C|HRMY|20260108|11:52:06.112769|S|41|37.43|0|41
C|HRMY|20260108|14:50:33.928116|S|61|37.28|0|61
C|HRMY|20260108|15:50:00.099070|S|100|37.75|0|100
C|HRMY|20260108|15:55:18.386372|S|30|37.87|0|30
C|HRMY|20260108|15:56:31.021983|S|50|37.84|0|50
C|HROW|20260108|14:21:39.756018|S|100|49.98|0|100
C|HROW|20260108|14:32:07.951934|S|100|50.045|0|100
C|HROW|20260108|15:01:03.867499|S|100|49.71|0|100
C|HROW|20260108|15:27:37.651528|S|2|50.22|0|2
C|HROW|20260108|15:43:00.157649|S|7|50.77|0|7
C|HROW|20260108|15:44:58.104366|S|2|50.63|0|2
C|HROW|20260108|15:49:30.025463|S|1|50.59|0|1
C|HROW|20260108|15:55:30.990006|S|4|50.77|0|4
C|HROW|20260108|15:55:30.990023|S|4|50.77|0|4
C|HROW|20260108|15:56:59.084556|S|1|50.88|0|1
C|HRTG|20260108|09:31:49.435344|S|15|26.85|0|15
C|HRTG|20260108|09:31:49.435454|S|99|26.85|0|99
C|HRTG|20260108|10:39:35.371209|S|4|27.06|0|4
C|HRTG|20260108|10:41:32.699185|S|29|27.05|0|29
C|HRTG|20260108|10:44:29.648956|S|4|27.01|0|4
C|HRTG|20260108|10:45:44.995935|S|4|27.02|0|4
C|HRTG|20260108|10:49:21.397269|S|69|27.01|0|69
C|HRTG|20260108|10:49:21.397269|S|29|27.01|0|29
C|HRTG|20260108|10:49:41.300195|S|4|27.01|0|4
C|HRTG|20260108|10:50:46.951259|S|31|27.01|0|31
C|HRTG|20260108|10:52:06.622638|S|32|27|0|32
C|HRTG|20260108|10:52:38.703824|S|100|27|0|100
C|HRTG|20260108|10:52:38.703824|S|100|27|0|100
C|HRTG|20260108|10:52:38.703824|S|58|27|0|58
C|HRTG|20260108|10:58:25.801423|S|92|26.93|0|92
C|HRTG|20260108|10:59:20.099329|S|29|26.91|0|29
C|HRTG|20260108|11:02:39.471560|S|27|26.92|0|27
C|HRTG|20260108|11:04:00.407709|S|4|26.91|0|4
C|HRTG|20260108|11:04:39.310318|S|5|26.91|0|5
C|HRTG|20260108|11:05:08.296902|S|152|26.91|0|152
C|HRTG|20260108|11:21:45.958360|S|27|26.84|0|27
C|HRTG|20260108|12:08:45.444254|S|2|27.13|0|2
C|HRTG|20260108|12:52:58.876541|S|38|27.21|0|38
C|HRTG|20260108|13:12:25.452576|S|2|27.14|0|2
C|HRTG|20260108|13:12:25.452576|S|2|27.14|0|2
C|HRTG|20260108|13:33:17.217986|S|100|27.26|0|100
C|HRTG|20260108|13:36:12.871130|S|2|27.26|0|2
C|HRTG|20260108|13:37:45.496936|S|100|27.23|0|100
C|HRTG|20260108|13:55:47.222400|S|300|27.18|0|300
C|HRTG|20260108|14:02:43.419470|S|300|27.28|0|300
C|HRTG|20260108|14:05:39.620685|S|100|27.26|0|100
C|HRTG|20260108|14:13:19.519390|S|231|27.16|0|231
C|HRTG|20260108|14:13:20.222380|S|36|27.16|0|36
C|HRTG|20260108|14:13:23.222252|S|18|27.16|0|18
C|HRTG|20260108|14:27:08.377702|S|1|27.11|0|1
C|HRTG|20260108|14:31:40.268278|S|1|27.1|0|1
C|HRTG|20260108|14:36:18.422622|S|1|27.1|0|1
C|HRTG|20260108|14:39:35.505507|S|15|27.1|0|15
C|HRTG|20260108|14:40:48.054961|S|1|27.09|0|1
C|HRTG|20260108|14:52:35.489177|S|7|27.16|0|7
C|HRTG|20260108|14:52:41.724642|S|5|27.16|0|5
C|HRTG|20260108|14:52:47.922240|S|2|27.16|0|2
C|HRTG|20260108|14:55:31.593465|S|5|27.16|0|5
C|HRTG|20260108|14:57:55.921108|S|5|27.16|0|5
C|HRTG|20260108|15:01:00.489498|S|322|27.16|0|322
C|HRTG|20260108|15:15:05.512221|S|400|27.31|0|400
C|HRTG|20260108|15:35:13.095418|S|5|27.41|0|5
C|HRTG|20260108|15:35:13.095419|S|5|27.42|0|5
C|HRTG|20260108|15:52:30.812157|S|50|27.265|0|50
C|HRTG|20260108|15:54:58.776869|S|20|27.15|0|20
C|HRTG|20260108|15:57:51.432478|S|25|27.2|0|25
C|HRTX|20260108|10:01:05.150833|S|1|1.25|0|1
C|HRTX|20260108|10:08:11.442220|S|1|1.26|0|1
C|HRTX|20260108|11:03:24.881928|S|500|1.27|0|500
C|HRTX|20260108|11:26:06.106712|S|39|1.26|0|39
C|HRTX|20260108|11:47:56.296789|S|26|1.26|0|26
C|HRTX|20260108|12:11:42.346889|S|13|1.275|0|13
C|HRTX|20260108|12:11:42.350368|S|13|1.275|0|13
C|HRTX|20260108|12:11:43.392949|S|13|1.275|0|13
C|HRTX|20260108|12:11:43.396414|S|13|1.275|0|13
C|HRTX|20260108|12:14:56.705429|S|39|1.28|0|39
C|HRTX|20260108|14:25:44.836402|S|39|1.26|0|39
C|HRTX|20260108|15:58:01.303603|S|39|1.275|0|39
C|HRTX|20260108|15:59:48.194772|S|39|1.275|0|39
C|HRTX|20260108|15:59:51.278800|S|69|1.275|0|69
C|HRTX|20260108|15:59:53.280628|S|22|1.275|0|22
C|HRZN|20260108|14:05:43.505566|S|60|6.665|0|60
C|HRZN|20260108|15:31:31.273587|S|7|6.645|0|7
C|HRZN|20260108|15:56:25.048513|S|100|6.63|0|100
C|HRZN|20260108|15:59:28.850927|S|100|6.63|0|100
C|HRZN|20260108|15:59:53.323367|S|6|6.635|0|6
C|HRZN|20260108|15:59:53.994311|S|76|6.635|0|76
C|HRZN|20260108|15:59:55.793325|S|83|6.625|0|83
C|HRZN|20260108|15:59:56.274289|S|18|6.625|0|18
C|HSAI|20260108|09:35:15.535491|S|25|26.61|0|25
C|HSAI|20260108|09:43:21.132661|S|3|26.77|0|3
C|HSAI|20260108|09:47:53.081296|S|100|27.08|0|100
C|HSAI|20260108|09:47:53.637435|S|100|27.08|0|100
C|HSAI|20260108|09:47:57.352416|S|100|27.02|0|100
C|HSAI|20260108|09:50:02.764385|S|100|27.09|0|100
C|HSAI|20260108|10:09:41.074991|S|3|26.85|0|3
C|HSAI|20260108|10:14:41.866568|S|24|27.06|0|24
C|HSAI|20260108|10:14:41.866591|S|100|27.06|0|100
C|HSAI|20260108|10:14:41.866592|S|26|27.06|0|26
C|HSAI|20260108|10:14:41.866593|S|20|27.05|0|20
C|HSAI|20260108|10:14:41.866601|S|25|27.05|0|25
C|HSAI|20260108|10:21:46.412675|S|100|27.34|0|100
C|HSAI|20260108|10:21:46.426007|S|100|27.36|0|100
C|HSAI|20260108|10:21:47.527312|S|100|27.32|0|100
C|HSAI|20260108|10:21:55.293040|S|20|27.39|0|20
C|HSAI|20260108|10:22:51.065787|S|100|27.44|0|100
C|HSAI|20260108|10:24:53.920247|S|5|27.61|0|5
C|HSAI|20260108|10:24:53.920271|S|20|27.61|0|20
C|HSAI|20260108|10:32:13.853935|S|1|27.53|0|1
C|HSAI|20260108|10:51:13.580664|S|1|27.63|0|1
C|HSAI|20260108|10:51:14.355994|S|7|27.63|0|7
C|HSAI|20260108|10:53:41.387952|S|76|27.545|0|76
C|HSAI|20260108|10:54:36.860434|S|2|27.55|0|2
C|HSAI|20260108|11:18:23.539257|S|23|27.545|0|23
C|HSAI|20260108|11:18:23.539347|S|23|27.545|0|23
C|HSAI|20260108|11:19:11.397760|S|1|27.57|0|1
C|HSAI|20260108|11:25:00.731085|S|2|27.595|0|2
C|HSAI|20260108|11:32:25.929464|S|15|27.5|0|15
C|HSAI|20260108|11:32:25.929493|S|100|27.5|0|100
C|HSAI|20260108|11:32:25.929494|S|16|27.5|0|16
C|HSAI|20260108|11:32:25.929495|S|100|27.5|0|100
C|HSAI|20260108|11:51:26.115429|S|20|27.71|0|20
C|HSAI|20260108|14:14:39.567270|S|1|27.89|0|1
C|HSAI|20260108|14:15:25.482037|S|1|27.92|0|1
C|HSAI|20260108|14:37:18.391341|S|20|27.95|0|20
C|HSAI|20260108|14:42:09.801247|S|1|27.97|0|1
C|HSAI|20260108|14:52:55.157707|S|27|27.99|0|27
C|HSAI|20260108|14:52:55.164308|S|12|27.99|0|12
C|HSAI|20260108|14:53:38.421672|S|16|27.98|0|16
C|HSAI|20260108|15:36:27.293525|S|150|27.605|0|150
C|HSAI|20260108|15:36:27.294208|S|23|27.62|0|23
C|HSAI|20260108|15:36:27.294219|S|23|27.62|0|23
C|HSAI|20260108|15:36:27.294620|S|4|27.63|0|4
C|HSAI|20260108|15:58:14.679147|S|2|27.59|0|2
C|HSBC|20260108|09:55:05.321373|S|75|80.245|0|75
C|HSBC|20260108|10:09:28.421298|S|75|80.25|0|75
C|HSBC|20260108|11:17:11.707953|S|100|80.3|0|100
C|HSBC|20260108|11:30:03.133549|S|100|80.315|0|100
C|HSBC|20260108|11:30:16.170866|S|25|80.32|0|25
C|HSBC|20260108|11:32:57.109673|S|75|80.345|0|75
C|HSBC|20260108|11:32:57.109744|S|25|80.345|0|25
C|HSBC|20260108|11:35:02.237230|S|6|80.405|0|6
C|HSBC|20260108|11:49:34.558033|S|7|80.42|0|7
C|HSBC|20260108|11:55:50.917426|S|1|80.39|0|1
C|HSBC|20260108|12:03:47.242473|S|100|80.435|0|100
C|HSBC|20260108|12:03:47.242540|S|75|80.435|0|75
C|HSBC|20260108|12:03:47.242625|S|35|80.435|0|35
C|HSBC|20260108|15:26:47.272810|S|100|80.565|0|100
C|HSBC|20260108|15:38:50.184180|S|13|80.6|0|13
C|HSBC|20260108|15:55:00.039470|S|40|80.58|0|40
C|HSBC|20260108|15:55:47.211543|S|40|80.56|0|40
C|HSBC|20260108|15:56:59.059757|S|100|80.56|0|100
C|HSBC|20260108|15:59:35.681701|S|5|80.5|0|5
C|HSBC|20260108|15:59:36.092926|S|3|80.49|0|3
C|HSBC|20260108|15:59:36.536725|S|100|80.49|0|100
C|HSBC|20260108|15:59:49.152568|S|100|80.485|0|100
C|HSDT|20260108|11:26:52.870610|S|100|3.12|0|100
C|HSDT|20260108|15:00:07.690954|S|12|3.12|0|12
C|HSIC|20260108|09:44:54.256703|S|11|78.43|0|11
C|HSIC|20260108|10:08:26.215256|S|5|78.85|0|5
C|HSIC|20260108|10:08:28.179104|S|100|78.85|0|100
C|HSIC|20260108|10:11:18.964520|S|100|78.97|0|100
C|HSIC|20260108|10:14:55.710403|S|100|78.87|0|100
C|HSIC|20260108|10:33:28.091918|S|2|78.95|0|2
C|HSIC|20260108|10:33:58.395576|S|3|78.95|0|3
C|HSIC|20260108|11:51:17.923750|S|1|79.72|0|1
C|HSIC|20260108|12:04:13.477062|S|40|79.95|0|40
C|HSIC|20260108|12:11:00.615558|S|5|79.9|0|5
C|HSIC|20260108|13:15:28.971192|S|2|79.635|0|2
C|HSIC|20260108|13:15:28.971208|S|68|79.635|0|68
C|HSIC|20260108|13:15:55.401131|S|5|79.78|0|5
C|HSIC|20260108|14:51:07.545808|S|1|79.49|0|1
C|HSIC|20260108|14:53:17.255243|S|4|79.49|0|4
C|HSIC|20260108|15:29:43.480826|S|50|79|0|50
C|HSIC|20260108|15:35:01.882361|S|100|79.11|0|100
C|HSIC|20260108|15:40:32.813943|S|5|79.07|0|5
C|HST|20260108|09:31:04.557457|S|524|17.79|0|524
C|HST|20260108|09:31:04.961664|S|200|17.8|0|200
C|HST|20260108|09:31:04.961689|S|200|17.8|0|200
C|HST|20260108|09:31:04.961690|S|42|17.8|0|42
C|HST|20260108|10:02:35.838113|S|100|18.005|0|100
C|HST|20260108|10:31:56.100922|S|126|18.135|0|126
C|HST|20260108|10:34:55.929397|S|8|18.14|0|8
C|HST|20260108|10:37:19.037319|S|100|18.17|0|100
C|HST|20260108|10:41:39.790371|S|1|18.15|0|1
C|HST|20260108|10:48:48.150997|S|13|18.19|0|13
C|HST|20260108|10:52:10.743047|S|140|18.18|0|140
C|HST|20260108|10:52:59.637421|S|260|18.18|0|260
C|HST|20260108|10:53:46.891413|S|46|18.175|0|46
C|HST|20260108|10:55:03.009819|S|158|18.145|0|158
C|HST|20260108|11:02:03.478052|S|100|18.21|0|100
C|HST|20260108|11:02:48.356942|S|100|18.2|0|100
C|HST|20260108|11:03:06.733482|S|100|18.2|0|100
C|HST|20260108|11:08:07.678751|S|100|18.16|0|100
C|HST|20260108|11:08:16.336963|S|100|18.17|0|100
C|HST|20260108|11:09:29.502578|S|100|18.19|0|100
C|HST|20260108|11:09:46.090125|S|2|18.2|0|2
C|HST|20260108|11:09:48.965487|S|98|18.2|0|98
C|HST|20260108|11:11:28.954565|S|10|18.165|0|10
C|HST|20260108|11:12:29.711524|S|6|18.16|0|6
C|HST|20260108|11:12:34.904521|S|2|18.16|0|2
C|HST|20260108|11:12:59.526145|S|100|18.17|0|100
C|HST|20260108|11:14:45.169612|S|13|18.145|0|13
C|HST|20260108|11:14:50.616359|S|2|18.135|0|2
C|HST|20260108|11:15:00.886071|S|40|18.135|0|40
C|HST|20260108|11:15:40.146380|S|100|18.15|0|100
C|HST|20260108|11:15:40.146834|S|100|18.15|0|100
C|HST|20260108|11:16:53.469730|S|29|18.145|0|29
C|HST|20260108|11:22:00.043853|S|20|18.14|0|20
C|HST|20260108|11:22:47.307354|S|600|18.145|0|600
C|HST|20260108|11:24:05.088915|S|44|18.14|0|44
C|HST|20260108|11:26:19.229513|S|53|18.15|0|53
C|HST|20260108|11:29:06.428085|S|100|18.16|0|100
C|HST|20260108|11:31:37.985799|S|100|18.17|0|100
C|HST|20260108|11:32:16.110988|S|100|18.18|0|100
C|HST|20260108|11:32:43.635704|S|100|18.19|0|100
C|HST|20260108|11:36:51.566955|S|311|18.195|0|311
C|HST|20260108|11:37:01.473324|S|58|18.2|0|58
C|HST|20260108|11:39:04.690006|S|100|18.21|0|100
C|HST|20260108|11:39:04.748408|S|48|18.21|0|48
C|HST|20260108|11:42:34.780781|S|1|18.21|0|1
C|HST|20260108|11:42:47.580560|S|95|18.21|0|95
C|HST|20260108|11:45:56.258138|S|100|18.17|0|100
C|HST|20260108|11:45:57.172083|S|100|18.17|0|100
C|HST|20260108|11:45:58.355185|S|100|18.17|0|100
C|HST|20260108|11:46:00.873941|S|100|18.17|0|100
C|HST|20260108|11:46:17.938228|S|53|18.18|0|53
C|HST|20260108|11:47:10.771689|S|13|18.17|0|13
C|HST|20260108|11:58:01.573707|S|19|18.16|0|19
C|HST|20260108|11:58:14.655094|S|75|18.15|0|75
C|HST|20260108|11:58:17.693438|S|100|18.16|0|100
C|HST|20260108|11:58:30.953643|S|79|18.165|0|79
C|HST|20260108|12:00:25.583308|S|100|18.19|0|100
C|HST|20260108|12:05:03.938996|S|13|18.19|0|13
C|HST|20260108|12:10:10.546927|S|500|18.18|0|500
C|HST|20260108|12:13:01.338049|S|21|18.15|0|21
C|HST|20260108|12:14:30.006570|S|9|18.15|0|9
C|HST|20260108|12:16:48.989944|S|10|18.15|0|10
C|HST|20260108|12:20:16.555487|S|6|18.13|0|6
C|HST|20260108|12:25:51.191211|S|100|18.12|0|100
C|HST|20260108|12:26:10.463434|S|6|18.12|0|6
C|HST|20260108|12:26:43.362080|S|6|18.12|0|6
C|HST|20260108|12:26:51.059121|S|3|18.12|0|3
C|HST|20260108|12:26:51.059216|S|85|18.12|0|85
C|HST|20260108|12:28:59.188383|S|96|18.14|0|96
C|HST|20260108|12:32:13.293616|S|1|18.16|0|1
C|HST|20260108|12:36:51.603342|S|20|18.17|0|20
C|HST|20260108|12:39:04.572767|S|62|18.18|0|62
C|HST|20260108|12:39:54.427083|S|46|18.18|0|46
C|HST|20260108|12:40:30.308475|S|12|18.18|0|12
C|HST|20260108|12:40:33.606526|S|59|18.19|0|59
C|HST|20260108|12:47:09.902063|S|12|18.23|0|12
C|HST|20260108|12:47:09.902063|S|18|18.23|0|18
C|HST|20260108|12:50:22.029787|S|78|18.24|0|78
C|HST|20260108|12:50:22.090921|S|22|18.24|0|22
C|HST|20260108|12:50:35.488611|S|21|18.23|0|21
C|HST|20260108|12:50:35.488652|S|12|18.22|0|12
C|HST|20260108|12:50:35.489915|E|6|18.21|0|6
C|HST|20260108|12:51:21.387527|S|1|18.22|0|1
C|HST|20260108|12:51:21.387527|S|1|18.22|0|1
C|HST|20260108|12:51:40.741915|E|100|18.2|0|100
C|HST|20260108|12:52:41.510712|S|21|18.23|0|21
C|HST|20260108|12:58:13.565227|S|42|18.23|0|42
C|HST|20260108|12:59:36.900472|S|2|18.25|0|2
C|HST|20260108|13:00:12.029685|S|200|18.245|0|200
C|HST|20260108|13:00:12.031487|S|100|18.245|0|100
C|HST|20260108|13:01:02.354691|S|6|18.26|0|6
C|HST|20260108|13:02:00.173092|S|4|18.27|0|4
C|HST|20260108|13:04:07.240776|S|145|18.255|0|145
C|HST|20260108|13:04:07.240858|S|166|18.255|0|166
C|HST|20260108|13:04:07.240858|S|34|18.255|0|34
C|HST|20260108|13:04:07.241468|S|311|18.255|0|311
C|HST|20260108|13:04:18.493282|S|600|18.22|0|600
C|HST|20260108|13:04:18.493283|S|12|18.22|0|12
C|HST|20260108|13:07:57.812172|S|122|18.225|0|122
C|HST|20260108|13:08:12.951695|S|67|18.225|0|67
C|HST|20260108|13:09:56.869497|S|100|18.23|0|100
C|HST|20260108|13:10:06.046521|S|100|18.23|0|100
C|HST|20260108|13:11:05.351029|S|100|18.23|0|100
C|HST|20260108|13:15:59.299133|S|18|18.2|0|18
C|HST|20260108|13:17:23.944822|S|1|18.2|0|1
C|HST|20260108|13:18:25.719586|S|100|18.2|0|100
C|HST|20260108|13:19:52.071244|S|18|18.19|0|18
C|HST|20260108|13:19:52.072145|S|100|18.19|0|100
C|HST|20260108|13:20:18.462105|S|41|18.21|0|41
C|HST|20260108|13:22:46.947756|S|6|18.24|0|6
C|HST|20260108|13:25:50.731463|S|26|18.24|0|26
C|HST|20260108|13:28:26.663747|S|72|18.25|0|72
C|HST|20260108|13:28:36.613733|S|2|18.25|0|2
C|HST|20260108|13:38:10.925148|S|8|18.215|0|8
C|HST|20260108|13:39:30.917274|S|100|18.185|0|100
C|HST|20260108|13:39:30.925259|S|58|18.185|0|58
C|HST|20260108|13:43:36.035161|S|8|18.18|0|8
C|HST|20260108|13:44:24.547041|S|8|18.18|0|8
C|HST|20260108|13:44:48.006056|S|4|18.18|0|4
C|HST|20260108|13:45:01.682658|S|68|18.18|0|68
C|HST|20260108|13:46:23.264772|S|100|18.19|0|100
C|HST|20260108|13:47:30.170025|S|29|18.195|0|29
C|HST|20260108|13:47:54.072478|S|100|18.24|0|100
C|HST|20260108|13:49:02.004477|S|12|18.23|0|12
C|HST|20260108|13:50:05.788547|S|100|18.25|0|100
C|HST|20260108|13:50:07.262553|S|100|18.285|0|100
C|HST|20260108|13:50:11.622944|S|100|18.285|0|100
C|HST|20260108|13:50:11.804436|S|100|18.29|0|100
C|HST|20260108|13:52:34.477236|S|100|18.26|0|100
C|HST|20260108|13:53:36.803815|S|99|18.27|0|99
C|HST|20260108|13:53:36.803815|S|1|18.27|0|1
C|HST|20260108|13:54:23.981658|S|700|18.235|0|700
C|HST|20260108|13:55:15.231031|S|100|18.25|0|100
C|HST|20260108|13:55:16.249499|S|100|18.25|0|100
C|HST|20260108|13:59:32.170515|S|100|18.28|0|100
C|HST|20260108|14:05:49.975647|S|100|18.25|0|100
C|HST|20260108|14:05:53.013693|S|100|18.25|0|100
C|HST|20260108|14:07:53.377741|S|100|18.26|0|100
C|HST|20260108|14:07:55.496516|S|100|18.26|0|100
C|HST|20260108|14:08:21.979392|S|100|18.26|0|100
C|HST|20260108|14:08:39.344852|S|40|18.255|0|40
C|HST|20260108|14:08:50.310429|S|100|18.25|0|100
C|HST|20260108|14:08:50.310429|S|100|18.25|0|100
C|HST|20260108|14:08:50.310429|S|100|18.25|0|100
C|HST|20260108|14:09:01.060669|S|100|18.24|0|100
C|HST|20260108|14:09:03.031587|S|100|18.24|0|100
C|HST|20260108|14:09:24.148182|S|100|18.25|0|100
C|HST|20260108|14:09:29.987657|S|100|18.25|0|100
C|HST|20260108|14:11:50.005172|S|6|18.26|0|6
C|HST|20260108|14:11:50.005173|S|8|18.26|0|8
C|HST|20260108|14:14:38.481939|S|6|18.285|0|6
C|HST|20260108|14:17:26.780518|S|23|18.29|0|23
C|HST|20260108|14:17:32.800450|S|100|18.29|0|100
C|HST|20260108|14:17:32.800450|S|34|18.29|0|34
C|HST|20260108|14:19:39.240557|S|100|18.28|0|100
C|HST|20260108|14:20:19.589385|S|100|18.28|0|100
C|HST|20260108|14:20:19.589385|S|100|18.28|0|100
C|HST|20260108|14:23:01.372748|S|7|18.28|0|7
C|HST|20260108|14:24:42.060617|S|54|18.265|0|54
C|HST|20260108|14:30:26.271294|S|13|18.28|0|13
C|HST|20260108|14:33:01.586505|S|20|18.29|0|20
C|HST|20260108|14:35:08.333562|S|1|18.3|0|1
C|HST|20260108|14:46:32.976586|S|42|18.275|0|42
C|HST|20260108|14:46:43.354295|S|100|18.285|0|100
C|HST|20260108|14:48:13.498550|S|13|18.285|0|13
C|HST|20260108|14:57:13.750816|S|5|18.31|0|5
C|HST|20260108|14:57:16.223550|S|311|18.315|0|311
C|HST|20260108|14:57:16.223617|S|389|18.315|0|389
C|HST|20260108|15:05:25.491954|S|42|18.315|0|42
C|HST|20260108|15:11:53.944913|S|5|18.29|0|5
C|HST|20260108|15:14:35.203178|S|8|18.3|0|8
C|HST|20260108|15:14:50.628967|S|3|18.3|0|3
C|HST|20260108|15:16:09.851450|S|17|18.29|0|17
C|HST|20260108|15:17:54.552061|S|26|18.28|0|26
C|HST|20260108|15:17:54.552184|S|74|18.28|0|74
C|HST|20260108|15:17:54.633903|S|2|18.28|0|2
C|HST|20260108|15:20:00.971175|S|100|18.26|0|100
C|HST|20260108|15:20:13.301996|S|65|18.26|0|65
C|HST|20260108|15:20:42.684996|S|1|18.27|0|1
C|HST|20260108|15:23:11.170159|S|99|18.27|0|99
C|HST|20260108|15:24:28.952119|S|1|18.27|0|1
C|HST|20260108|15:24:28.952119|S|12|18.27|0|12
C|HST|20260108|15:25:50.340559|S|1|18.28|0|1
C|HST|20260108|15:26:41.406621|S|1|18.28|0|1
C|HST|20260108|15:26:54.497412|S|1|18.28|0|1
C|HST|20260108|15:27:56.827753|S|1|18.28|0|1
C|HST|20260108|15:28:07.003311|S|1|18.28|0|1
C|HST|20260108|15:28:15.410921|S|1|18.28|0|1
C|HST|20260108|15:28:26.985933|S|1|18.28|0|1
C|HST|20260108|15:30:03.289514|S|1|18.3|0|1
C|HST|20260108|15:30:03.289514|S|1|18.3|0|1
C|HST|20260108|15:30:03.289514|S|1|18.3|0|1
C|HST|20260108|15:30:11.840579|S|1|18.3|0|1
C|HST|20260108|15:30:36.653313|S|48|18.295|0|48
C|HST|20260108|15:30:38.103387|S|752|18.295|0|752
C|HST|20260108|15:30:38.103388|S|48|18.295|0|48
C|HST|20260108|15:30:38.175057|S|2999|18.29|0|2999
C|HST|20260108|15:30:43.857883|S|1|18.3|0|1
C|HST|20260108|15:31:26.576244|S|1|18.3|0|1
C|HST|20260108|15:31:48.187839|S|1|18.3|0|1
C|HST|20260108|15:33:39.134657|S|24|18.28|0|24
C|HST|20260108|15:33:39.134657|S|18|18.28|0|18
C|HST|20260108|15:33:54.069943|S|1|18.29|0|1
C|HST|20260108|15:35:09.416250|S|6|18.28|0|6
C|HST|20260108|15:35:09.416250|S|1|18.28|0|1
C|HST|20260108|15:36:29.805964|S|1|18.28|0|1
C|HST|20260108|15:36:29.805964|S|1|18.28|0|1
C|HST|20260108|15:36:43.224894|S|1|18.28|0|1
C|HST|20260108|15:37:17.739904|S|1|18.28|0|1
C|HST|20260108|15:38:16.010899|S|18|18.27|0|18
C|HST|20260108|15:38:32.442861|S|12|18.27|0|12
C|HST|20260108|15:39:04.601079|S|389|18.265|0|389
C|HST|20260108|15:39:04.601153|S|389|18.265|0|389
C|HST|20260108|15:39:04.601375|S|12|18.26|0|12
C|HST|20260108|15:39:20.749788|S|4|18.26|0|4
C|HST|20260108|15:41:52.429481|S|100|18.23|0|100
C|HST|20260108|15:43:06.689635|S|13|18.235|0|13
C|HST|20260108|15:44:49.837703|S|6|18.235|0|6
C|HST|20260108|15:44:50.112338|S|74|18.235|0|74
C|HST|20260108|15:45:37.609128|S|46|18.22|0|46
C|HST|20260108|15:47:52.135446|S|1|18.22|0|1
C|HST|20260108|15:47:52.135447|S|1|18.22|0|1
C|HST|20260108|15:47:52.135448|S|120|18.22|0|120
C|HST|20260108|15:48:25.994735|S|42|18.2|0|42
C|HST|20260108|15:48:57.430423|S|42|18.2|0|42
C|HST|20260108|15:50:27.186449|S|10|18.205|0|10
C|HST|20260108|15:50:43.633478|S|389|18.205|0|389
C|HST|20260108|15:51:11.013061|S|18|18.2|0|18
C|HST|20260108|15:52:53.274490|S|200|18.165|0|200
C|HST|20260108|15:52:53.295322|S|200|18.165|0|200
C|HST|20260108|15:52:53.799511|S|87|18.165|0|87
C|HST|20260108|15:53:11.600923|S|42|18.165|0|42
C|HST|20260108|15:53:16.289470|S|98|18.17|0|98
C|HST|20260108|15:54:05.634068|S|200|18.2|0|200
C|HST|20260108|15:54:51.224157|S|4|18.22|0|4
C|HST|20260108|15:55:00.051071|S|200|18.23|0|200
C|HST|20260108|15:55:00.051071|S|6|18.23|0|6
C|HST|20260108|15:57:00.637755|S|300|18.21|0|300
C|HST|20260108|15:57:02.917611|S|2|18.21|0|2
C|HST|20260108|15:57:03.052668|S|87|18.21|0|87
C|HST|20260108|15:57:03.054343|S|445|18.21|0|445
C|HST|20260108|15:57:03.056039|S|377|18.21|0|377
C|HST|20260108|15:57:03.056039|S|68|18.21|0|68
C|HST|20260108|15:57:08.471307|S|200|18.21|0|200
C|HST|20260108|15:57:59.993956|S|104|18.21|0|104
C|HST|20260108|15:58:29.989278|S|617|18.2|0|617
C|HST|20260108|15:58:34.988235|S|282|18.2|0|282
C|HST|20260108|15:58:39.990147|S|417|18.2|0|417
C|HST|20260108|15:58:41.848882|S|10|18.2|0|10
C|HST|20260108|15:58:44.989103|S|317|18.2|0|317
C|HST|20260108|15:58:54.989553|S|357|18.2|0|357
C|HST|20260108|15:58:54.989553|S|535|18.2|0|535
C|HST|20260108|15:59:04.994290|S|300|18.2|0|300
C|HST|20260108|15:59:04.994290|S|300|18.2|0|300
C|HST|20260108|15:59:04.994290|S|90|18.2|0|90
C|HST|20260108|15:59:09.990419|S|208|18.2|0|208
C|HST|20260108|15:59:09.990419|S|210|18.2|0|210
C|HST|20260108|15:59:14.881821|S|2|18.195|0|2
C|HST|20260108|15:59:24.995283|S|718|18.2|0|718
C|HST|20260108|15:59:28.371879|S|82|18.2|0|82
C|HST|20260108|15:59:28.970669|S|4|18.19|0|4
C|HST|20260108|15:59:29.993602|S|600|18.2|0|600
C|HST|20260108|15:59:29.993602|S|118|18.2|0|118
C|HST|20260108|15:59:30.109268|S|2|18.2|0|2
C|HST|20260108|15:59:33.042739|S|198|18.2|0|198
C|HST|20260108|15:59:33.042739|S|300|18.2|0|300
C|HST|20260108|15:59:34.202596|S|4|18.19|0|4
C|HST|20260108|15:59:34.988902|S|200|18.2|0|200
C|HST|20260108|15:59:34.988902|S|300|18.2|0|300
C|HST|20260108|15:59:34.990626|S|10|18.2|0|10
C|HST|20260108|15:59:38.155573|S|37|18.2|0|37
C|HST|20260108|15:59:43.490764|S|82|18.195|0|82
C|HST|20260108|15:59:46.432018|S|100|18.195|0|100
C|HST|20260108|15:59:47.305247|S|12|18.195|0|12
C|HST|20260108|15:59:47.723295|S|67|18.195|0|67
C|HST|20260108|15:59:47.760213|S|46|18.195|0|46
C|HST|20260108|15:59:47.804266|S|1|18.195|0|1
C|HST|20260108|15:59:48.003038|S|174|18.195|0|174
C|HST|20260108|15:59:48.003038|S|201|18.2|0|201
C|HST|20260108|15:59:48.003038|S|100|18.195|0|100
C|HST|20260108|15:59:48.003038|S|125|18.195|0|125
C|HST|20260108|15:59:48.719856|S|3|18.195|0|3
C|HST|20260108|15:59:48.896613|S|4|18.195|0|4
C|HST|20260108|15:59:49.306202|S|19|18.195|0|19
C|HST|20260108|15:59:49.683490|S|29|18.2|0|29
C|HST|20260108|15:59:49.989080|S|171|18.2|0|171
C|HST|20260108|15:59:49.997353|S|10|18.19|0|10
C|HST|20260108|15:59:50.009196|S|47|18.2|0|47
C|HST|20260108|15:59:50.017043|S|43|18.195|0|43
C|HST|20260108|15:59:50.267950|S|13|18.195|0|13
C|HST|20260108|15:59:50.456583|S|19|18.195|0|19
C|HST|20260108|15:59:50.918802|S|200|18.19|0|200
C|HST|20260108|15:59:51.024995|S|70|18.2|0|70
C|HST|20260108|15:59:51.058778|S|330|18.2|0|330
C|HST|20260108|15:59:51.414866|S|398|18.19|0|398
C|HST|20260108|15:59:51.414866|S|2|18.19|0|2
C|HST|20260108|15:59:51.414866|S|199|18.19|0|199
C|HST|20260108|15:59:51.436202|S|53|18.2|0|53
C|HST|20260108|15:59:51.545141|S|26|18.2|0|26
C|HST|20260108|15:59:51.657490|S|21|18.19|0|21
C|HST|20260108|15:59:51.801504|S|100|18.19|0|100
C|HST|20260108|15:59:51.830646|S|3|18.2|0|3
C|HST|20260108|15:59:52.259926|S|103|18.2|0|103
C|HST|20260108|15:59:52.579341|S|99|18.19|0|99
C|HST|20260108|15:59:52.579342|S|162|18.19|0|162
C|HST|20260108|15:59:52.579342|S|102|18.19|0|102
C|HST|20260108|15:59:52.579342|S|200|18.19|0|200
C|HST|20260108|15:59:52.968087|S|20|18.2|0|20
C|HST|20260108|15:59:52.978572|S|15|18.2|0|15
C|HST|20260108|15:59:53.136502|S|44|18.19|0|44
C|HST|20260108|15:59:54.315035|S|106|18.19|0|106
C|HST|20260108|15:59:54.344253|S|23|18.195|0|23
C|HST|20260108|15:59:54.355892|S|27|18.19|0|27
C|HST|20260108|15:59:54.403040|S|44|18.2|0|44
C|HST|20260108|15:59:54.406204|S|92|18.2|0|92
C|HST|20260108|15:59:54.460728|S|87|18.195|0|87
C|HST|20260108|15:59:54.461555|S|11|18.195|0|11
C|HST|20260108|15:59:54.994303|S|7|18.195|0|7
C|HST|20260108|15:59:55.037013|S|83|18.195|0|83
C|HST|20260108|15:59:55.086147|S|2|18.195|0|2
C|HST|20260108|15:59:55.086321|S|12|18.195|0|12
C|HST|20260108|15:59:55.194674|S|20|18.195|0|20
C|HST|20260108|15:59:55.196717|S|4|18.195|0|4
C|HST|20260108|15:59:55.299688|S|1|18.195|0|1
C|HST|20260108|15:59:55.338953|S|7|18.195|0|7
C|HST|20260108|15:59:56.258068|S|164|18.195|0|164
C|HST|20260108|15:59:56.409334|S|6|18.2|0|6
C|HST|20260108|15:59:56.686218|S|10|18.2|0|10
C|HST|20260108|15:59:56.686218|S|58|18.2|0|58
C|HST|20260108|15:59:56.839160|S|2|18.2|0|2
C|HST|20260108|15:59:58.038443|S|83|18.195|0|83
C|HST|20260108|15:59:58.579851|S|58|18.195|0|58
C|HSY|20260108|09:37:22.479452|S|100|179.94|0|100
C|HSY|20260108|09:49:31.720361|S|100|181.41|0|100
C|HSY|20260108|09:57:50.854435|S|100|184.43|0|100
C|HSY|20260108|09:57:50.854618|S|100|184.43|0|100
C|HSY|20260108|10:18:35.339325|S|100|184.81|0|100
C|HSY|20260108|11:00:19.905991|S|1|182.95|0|1
C|HSY|20260108|11:00:26.109328|S|1|182.9|0|1
C|HSY|20260108|11:35:59.866545|S|100|184.18|0|100
C|HSY|20260108|11:50:01.966005|S|1|185.26|0|1
C|HSY|20260108|11:53:51.982242|S|25|184.69|0|25
C|HSY|20260108|12:11:00.059387|S|50|184.49|0|50
C|HSY|20260108|12:11:55.438967|S|100|184.31|0|100
C|HSY|20260108|12:45:38.010266|S|25|183.69|0|25
C|HSY|20260108|12:45:38.010628|S|3|183.69|0|3
C|HSY|20260108|12:45:38.010776|S|25|183.69|0|25
C|HSY|20260108|12:55:31.540313|S|53|183.67|0|53
C|HSY|20260108|13:28:02.678718|S|100|183.81|0|100
C|HSY|20260108|13:34:37.782904|S|100|183.84|0|100
C|HSY|20260108|14:21:57.194879|S|100|184.57|0|100
C|HSY|20260108|14:33:58.165041|S|100|184.34|0|100
C|HSY|20260108|14:39:05.094456|S|6|184.2|0|6
C|HSY|20260108|14:39:05.094456|S|100|184.21|0|100
C|HSY|20260108|14:54:59.780006|S|100|184.6|0|100
C|HSY|20260108|14:56:03.914013|S|1|184.6|0|1
C|HSY|20260108|14:56:04.014845|S|3|184.6|0|3
C|HSY|20260108|14:56:06.034315|S|6|184.6|0|6
C|HSY|20260108|15:00:56.590426|S|5|184.69|0|5
C|HSY|20260108|15:00:58.094598|S|1|184.69|0|1
C|HSY|20260108|15:02:51.069881|S|100|184.67|0|100
C|HSY|20260108|15:11:22.285244|S|55|184.64|0|55
C|HSY|20260108|15:12:56.816642|S|100|184.56|0|100
C|HSY|20260108|15:17:29.777052|S|35|184.54|0|35
C|HSY|20260108|15:17:29.777111|S|5|184.54|0|5
C|HSY|20260108|15:17:29.778258|S|100|184.55|0|100
C|HSY|20260108|15:17:46.269739|S|88|184.56|0|88
C|HSY|20260108|15:18:23.895779|S|5|184.63|0|5
C|HSY|20260108|15:19:16.624501|S|5|184.62|0|5
C|HSY|20260108|15:23:09.829180|S|5|184.4|0|5
C|HSY|20260108|15:23:09.829189|S|25|184.41|0|25
C|HSY|20260108|15:23:27.886459|S|2|184.55|0|2
C|HSY|20260108|15:23:29.155338|S|5|184.56|0|5
C|HSY|20260108|15:25:10.112660|S|1|184.54|0|1
C|HSY|20260108|15:26:28.284912|S|10|184.475|0|10
C|HSY|20260108|15:50:01.000565|S|25|184.335|0|25
C|HSY|20260108|15:50:02.929836|S|25|184.245|0|25
C|HSY|20260108|15:50:02.929909|S|25|184.245|0|25
C|HSY|20260108|15:50:21.745839|S|100|184.24|0|100
C|HSY|20260108|15:53:54.567923|S|1|184.38|0|1
C|HSY|20260108|15:55:42.609599|S|25|184.26|0|25
C|HSY|20260108|15:57:19.072613|S|1|184.4|0|1
C|HSY|20260108|15:57:19.073282|S|10|184.4|0|10
C|HSY|20260108|15:59:28.688573|S|47|184.61|0|47
C|HSY|20260108|15:59:34.160950|S|15|184.6|0|15
C|HSY|20260108|15:59:34.160958|S|36|184.6|0|36
C|HTB|20260108|09:32:20.024587|S|1|43.34|0|1
C|HTB|20260108|09:41:58.747196|S|1|43.78|0|1
C|HTB|20260108|09:42:05.894929|S|1|43.69|0|1
C|HTB|20260108|09:42:19.995917|S|1|43.59|0|1
C|HTB|20260108|10:12:40.545097|S|1|43.78|0|1
C|HTB|20260108|10:12:43.293807|S|1|43.8|0|1
C|HTB|20260108|10:13:09.150358|S|1|43.78|0|1
C|HTB|20260108|10:13:28.751155|S|1|43.75|0|1
C|HTB|20260108|10:28:26.865528|S|2|44.01|0|2
C|HTB|20260108|10:42:28.491537|S|1|43.95|0|1
C|HTB|20260108|10:42:33.397717|S|1|44|0|1
C|HTB|20260108|10:42:50.929949|S|1|43.86|0|1
C|HTB|20260108|10:43:14.042278|S|1|43.95|0|1
C|HTB|20260108|10:43:15.190573|S|1|44.14|0|1
C|HTB|20260108|10:43:19.843610|S|1|43.95|0|1
C|HTB|20260108|10:43:51.645921|S|2|43.96|0|2
C|HTB|20260108|10:56:46.120598|S|1|44.1|0|1
C|HTB|20260108|12:10:50.646802|S|1|44.05|0|1
C|HTB|20260108|12:11:13.896929|S|1|44.05|0|1
C|HTB|20260108|12:11:15.794012|S|1|44.03|0|1
C|HTB|20260108|12:11:26.041385|S|9|44.04|0|9
C|HTB|20260108|12:29:19.643935|S|10|43.99|0|10
C|HTB|20260108|12:29:37.911087|S|10|44.1|0|10
C|HTB|20260108|12:29:51.394450|S|10|44.05|0|10
C|HTB|20260108|12:30:11.407560|S|2|44.09|0|2
C|HTB|20260108|13:51:23.445102|S|2|44.25|0|2
C|HTB|20260108|14:45:24.794343|S|1|44.18|0|1
C|HTB|20260108|14:45:24.797739|S|1|44.18|0|1
C|HTB|20260108|14:45:51.495144|S|1|44.2|0|1
C|HTB|20260108|14:45:58.897856|S|5|44.28|0|5
C|HTB|20260108|14:46:09.647612|S|1|44.22|0|1
C|HTB|20260108|14:46:13.144656|S|1|44.2|0|1
C|HTB|20260108|14:46:15.495741|S|1|44.19|0|1
C|HTB|20260108|14:46:15.499254|S|1|44.19|0|1
C|HTB|20260108|14:46:15.916393|S|5|44.3|0|5
C|HTB|20260108|14:46:25.745061|S|7|44.21|0|7
C|HTB|20260108|14:46:34.744568|S|5|44.22|0|5
C|HTB|20260108|14:46:41.497711|S|1|44.3|0|1
C|HTB|20260108|14:46:47.896945|S|1|44.31|0|1
C|HTB|20260108|14:47:05.150250|S|9|44.3|0|9
C|HTB|20260108|14:47:18.241709|S|7|44.3|0|7
C|HTB|20260108|14:48:31.542034|S|1|44.24|0|1
C|HTB|20260108|14:48:37.392336|S|1|44.24|0|1
C|HTB|20260108|14:48:44.042738|S|19|44.24|0|19
C|HTB|20260108|15:44:58.633695|S|3|44.1|0|3
C|HTB|20260108|15:52:44.798192|S|1|44.2|0|1
C|HTB|20260108|15:59:35.199717|S|8|44.18|0|8
C|HTB|20260108|15:59:37.310343|S|1|44.18|0|1
C|HTBK|20260108|10:05:45.277726|S|1|12.47|0|1
C|HTBK|20260108|10:17:21.676647|S|100|12.47|0|100
C|HTBK|20260108|10:50:24.879145|S|100|12.48|0|100
C|HTBK|20260108|11:26:45.004537|S|100|12.45|0|100
C|HTBK|20260108|11:28:23.783207|S|100|12.47|0|100
C|HTBK|20260108|11:37:34.474688|S|60|12.49|0|60
C|HTBK|20260108|11:41:41.368618|S|100|12.53|0|100
C|HTBK|20260108|11:41:41.369405|S|100|12.53|0|100
C|HTBK|20260108|11:58:18.706246|S|1|12.59|0|1
C|HTBK|20260108|11:58:18.706246|S|99|12.59|0|99
C|HTBK|20260108|12:20:24.140043|S|1|12.6|0|1
C|HTBK|20260108|12:53:37.848415|S|5|12.68|0|5
C|HTBK|20260108|12:54:48.648335|S|5|12.67|0|5
C|HTBK|20260108|13:09:35.061780|S|100|12.74|0|100
C|HTBK|20260108|13:17:46.837108|S|1|12.76|0|1
C|HTBK|20260108|13:21:15.799385|S|53|12.75|0|53
C|HTBK|20260108|13:31:04.443317|S|10|12.73|0|10
C|HTBK|20260108|13:31:04.907257|S|3|12.73|0|3
C|HTBK|20260108|13:31:04.907530|S|87|12.73|0|87
C|HTBK|20260108|13:31:48.310026|S|1|12.73|0|1
C|HTBK|20260108|13:41:54.075770|S|100|12.76|0|100
C|HTBK|20260108|13:50:20.132040|S|100|12.75|0|100
C|HTBK|20260108|13:57:41.685226|S|100|12.73|0|100
C|HTBK|20260108|13:58:08.341563|S|100|12.74|0|100
C|HTBK|20260108|14:01:02.655733|S|100|12.69|0|100
C|HTBK|20260108|14:28:34.071978|S|100|12.71|0|100
C|HTBK|20260108|14:40:28.384712|S|1|12.73|0|1
C|HTBK|20260108|14:50:46.319623|S|1|12.74|0|1
C|HTBK|20260108|15:04:42.124532|S|70|12.72|0|70
C|HTBK|20260108|15:07:54.006306|S|100|12.73|0|100
C|HTBK|20260108|15:24:07.309584|S|1|12.72|0|1
C|HTBK|20260108|15:25:58.319533|S|1|12.72|0|1
C|HTBK|20260108|15:28:58.702068|S|100|12.73|0|100
C|HTBK|20260108|15:35:06.211292|S|5|12.7|0|5
C|HTBK|20260108|15:40:48.468475|S|1|12.655|0|1
C|HTBK|20260108|15:47:53.022049|S|23|12.665|0|23
C|HTBK|20260108|15:48:17.278558|S|3|12.665|0|3
C|HTBK|20260108|15:48:25.070952|S|23|12.665|0|23
C|HTBK|20260108|15:49:46.836820|S|100|12.66|0|100
C|HTBK|20260108|15:51:10.040685|S|44|12.66|0|44
C|HTBK|20260108|15:55:00.086432|S|100|12.64|0|100
C|HTBK|20260108|15:58:34.481211|S|100|12.63|0|100
C|HTBK|20260108|15:58:45.707500|S|100|12.63|0|100
C|HTBK|20260108|15:58:56.052173|S|100|12.63|0|100
C|HTBK|20260108|15:59:50.248513|S|7|12.63|0|7
C|HTBK|20260108|15:59:50.320215|S|2|12.63|0|2
C|HTBK|20260108|15:59:50.385102|S|11|12.63|0|11
C|HTBK|20260108|15:59:52.471645|S|3|12.63|0|3
C|HTBK|20260108|15:59:52.646765|S|50|12.63|0|50
C|HTBK|20260108|15:59:53.041177|S|7|12.63|0|7
C|HTBK|20260108|15:59:53.332850|S|3|12.63|0|3
C|HTBK|20260108|15:59:55.761846|S|165|12.63|0|165
C|HTCO|20260108|11:16:05.724603|S|1|10.49|0|1
C|HTCO|20260108|11:16:59.016356|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.016948|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017042|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017081|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017142|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017197|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017253|S|90|10.45|0|90
C|HTCO|20260108|11:16:59.017435|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017462|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017514|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017526|S|1|10.46|0|1
C|HTCO|20260108|11:16:59.017647|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424333|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424386|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424439|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424492|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424544|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424598|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424651|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424706|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424761|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424818|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424872|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424926|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.424979|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425033|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425087|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425142|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425195|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425248|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425302|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425355|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425409|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425464|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425518|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425571|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425624|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425676|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425732|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425785|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425839|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425893|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425946|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.425999|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426054|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426110|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426162|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426216|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426267|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426322|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426377|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426430|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426483|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426536|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426589|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426643|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426697|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426750|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426807|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426862|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426916|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.426969|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427022|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427077|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427160|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427231|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427303|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427380|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427437|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427490|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427543|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427596|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427649|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427703|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427758|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427812|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427867|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427920|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.427973|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428029|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428082|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428137|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428190|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428243|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428298|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428352|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428405|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428458|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428512|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428565|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428619|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428673|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428726|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428779|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428833|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428885|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428937|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.428991|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429046|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429100|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429153|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429208|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429263|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429316|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429369|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429424|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429478|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429531|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429584|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429636|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429689|S|1|10.46|0|1
C|HTCO|20260108|11:20:00.429744|S|1|10.46|0|1
C|HTFL|20260108|12:24:12.060119|S|140|32.93|0|140
C|HTFL|20260108|12:31:31.251248|S|3|33.05|0|3
C|HTFL|20260108|15:29:18.322892|S|3|33.68|0|3
C|HTFL|20260108|15:29:20.875022|S|47|33.68|0|47
C|HTFL|20260108|15:58:37.493168|S|50|33.44|0|50
C|HTFL|20260108|15:59:32.837878|S|1|33.52|0|1
C|HTFL|20260108|15:59:33.925104|S|66|33.52|0|66
C|HTFL|20260108|15:59:37.196285|S|6|33.52|0|6
C|HTGC|20260108|09:35:03.112401|S|100|18.37|0|100
C|HTGC|20260108|09:46:22.033456|S|14|18.4|0|14
C|HTGC|20260108|09:47:49.499366|S|100|18.4|0|100
C|HTGC|20260108|09:53:03.127991|S|28|18.45|0|28
C|HTGC|20260108|10:05:13.905285|S|100|18.43|0|100
C|HTGC|20260108|10:36:02.975094|S|2|18.47|0|2
C|HTGC|20260108|10:36:48.396264|S|2|18.47|0|2
C|HTGC|20260108|11:02:04.458350|S|2|18.52|0|2
C|HTGC|20260108|11:09:51.548535|S|1|18.54|0|1
C|HTGC|20260108|11:13:32.765788|S|6|18.53|0|6
C|HTGC|20260108|11:25:09.546974|E|100|18.53|0|100
C|HTGC|20260108|11:25:09.546974|E|28|18.53|0|28
C|HTGC|20260108|11:41:53.658993|S|3|18.59|0|3
C|HTGC|20260108|11:41:53.658993|S|5|18.59|0|5
C|HTGC|20260108|11:45:35.174949|S|1|18.59|0|1
C|HTGC|20260108|11:51:28.593081|S|1|18.63|0|1
C|HTGC|20260108|11:58:18.346490|S|100|18.67|0|100
C|HTGC|20260108|12:04:28.023444|S|1|18.68|0|1
C|HTGC|20260108|12:08:59.747506|S|100|18.67|0|100
C|HTGC|20260108|12:15:46.430550|S|100|18.66|0|100
C|HTGC|20260108|12:34:04.719708|S|1|18.66|0|1
C|HTGC|20260108|12:38:41.836825|S|1|18.66|0|1
C|HTGC|20260108|13:14:56.041372|S|12|18.695|0|12
C|HTGC|20260108|13:20:46.585770|S|1|18.71|0|1
C|HTGC|20260108|13:20:46.585770|S|1|18.71|0|1
C|HTGC|20260108|13:20:50.533114|S|1|18.71|0|1
C|HTGC|20260108|13:21:15.240563|S|2|18.7|0|2
C|HTGC|20260108|13:21:49.263590|S|1|18.7|0|1
C|HTGC|20260108|13:28:21.667784|S|1|18.73|0|1
C|HTGC|20260108|13:37:36.638773|S|1|18.72|0|1
C|HTGC|20260108|13:44:51.201998|S|1|18.71|0|1
C|HTGC|20260108|13:45:29.804572|S|1|18.71|0|1
C|HTGC|20260108|13:46:30.584809|S|12|18.74|0|12
C|HTGC|20260108|13:50:34.208161|S|26|18.73|0|26
C|HTGC|20260108|13:50:34.208161|S|1|18.73|0|1
C|HTGC|20260108|13:56:31.430291|S|1|18.74|0|1
C|HTGC|20260108|14:00:47.008369|S|59|18.74|0|59
C|HTGC|20260108|14:00:47.008369|S|1|18.74|0|1
C|HTGC|20260108|14:06:48.641396|S|4|18.75|0|4
C|HTGC|20260108|14:06:48.641396|S|100|18.755|0|100
C|HTGC|20260108|14:06:48.641397|S|2|18.75|0|2
C|HTGC|20260108|14:15:11.374894|S|3|18.75|0|3
C|HTGC|20260108|14:15:11.374895|S|1|18.75|0|1
C|HTGC|20260108|14:15:11.374895|S|1|18.75|0|1
C|HTGC|20260108|14:15:11.374895|S|2|18.75|0|2
C|HTGC|20260108|14:15:11.374895|S|4|18.75|0|4
C|HTGC|20260108|14:15:11.374895|S|1|18.75|0|1
C|HTGC|20260108|14:17:34.716045|S|1|18.74|0|1
C|HTGC|20260108|14:17:34.716045|S|1|18.74|0|1
C|HTGC|20260108|14:21:21.667565|S|1|18.75|0|1
C|HTGC|20260108|14:38:33.020210|S|1|18.75|0|1
C|HTGC|20260108|14:42:24.789551|S|1|18.75|0|1
C|HTGC|20260108|14:43:12.606691|S|5|18.77|0|5
C|HTGC|20260108|14:58:03.757435|S|1|18.79|0|1
C|HTGC|20260108|15:06:40.061745|S|1|18.78|0|1
C|HTGC|20260108|15:13:25.921475|S|2|18.75|0|2
C|HTGC|20260108|15:14:51.830662|S|1|18.75|0|1
C|HTGC|20260108|15:21:26.928176|S|1|18.76|0|1
C|HTGC|20260108|15:24:08.732818|S|1|18.77|0|1
C|HTGC|20260108|15:35:20.660428|S|18|18.75|0|18
C|HTGC|20260108|15:35:20.660428|S|100|18.75|0|100
C|HTGC|20260108|15:38:42.239268|S|10|18.74|0|10
C|HTGC|20260108|15:39:01.841228|S|100|18.74|0|100
C|HTGC|20260108|15:44:07.679847|S|2|18.73|0|2
C|HTGC|20260108|15:44:46.621539|S|2|18.73|0|2
C|HTGC|20260108|15:47:39.357433|S|200|18.715|0|200
C|HTGC|20260108|15:50:46.216724|S|19|18.72|0|19
C|HTGC|20260108|15:50:46.216753|S|100|18.72|0|100
C|HTGC|20260108|15:50:46.216835|S|81|18.72|0|81
C|HTGC|20260108|15:52:01.625994|S|78|18.72|0|78
C|HTGC|20260108|15:53:04.086509|S|95|18.72|0|95
C|HTGC|20260108|15:53:04.087378|S|5|18.72|0|5
C|HTGC|20260108|15:53:14.285825|S|100|18.72|0|100
C|HTGC|20260108|15:54:25.763698|S|100|18.72|0|100
C|HTGC|20260108|15:54:25.795263|S|5|18.73|0|5
C|HTGC|20260108|15:54:25.795263|S|100|18.73|0|100
C|HTGC|20260108|15:54:25.795286|S|100|18.73|0|100
C|HTGC|20260108|15:56:36.698534|S|10|18.73|0|10
C|HTGC|20260108|15:58:02.163849|S|100|18.73|0|100
C|HTGC|20260108|15:58:02.163850|S|137|18.73|0|137
C|HTGC|20260108|15:58:02.163850|S|28|18.73|0|28
C|HTGC|20260108|15:58:05.390178|S|101|18.73|0|101
C|HTGC|20260108|15:58:30.871213|S|77|18.74|0|77
C|HTGC|20260108|15:58:31.492902|S|76|18.74|0|76
C|HTGC|20260108|15:59:00.075651|S|90|18.735|0|90
C|HTGC|20260108|15:59:47.190768|S|44|18.73|0|44
C|HTGC|20260108|15:59:49.505986|S|95|18.725|0|95
C|HTGC|20260108|15:59:52.525430|S|5|18.725|0|5
C|HTGC|20260108|15:59:52.596416|S|40|18.725|0|40
C|HTGC|20260108|15:59:54.572186|S|1|18.725|0|1
C|HTGC|20260108|15:59:55.041527|S|96|18.725|0|96
C|HTGC|20260108|15:59:56.903020|S|2|18.72|0|2
C|HTGC|20260108|15:59:58.479336|S|57|18.72|0|57
C|HTGC|20260108|15:59:58.479336|S|98|18.72|0|98
C|HTH|20260108|09:45:52.560378|S|1|34.67|0|1
C|HTH|20260108|12:00:56.425832|S|5|35.37|0|5
C|HTH|20260108|12:00:58.028436|S|1|35.36|0|1
C|HTH|20260108|14:00:49.891967|S|1|35.15|0|1
C|HTH|20260108|14:00:53.199931|S|6|35.14|0|6
C|HTH|20260108|14:00:56.407588|S|5|35.14|0|5
C|HTH|20260108|14:00:58.009890|S|1|35.13|0|1
C|HTH|20260108|15:49:51.710733|S|1|35.22|0|1
C|HTH|20260108|15:57:24.189103|S|75|35.17|0|75
C|HTH|20260108|15:57:50.725170|S|41|35.135|0|41
C|HTH|20260108|15:58:10.152166|S|105|35.14|0|105
C|HTH|20260108|15:58:10.152222|S|7|35.14|0|7
C|HTH|20260108|15:59:48.877277|S|100|35.13|0|100
C|HTH|20260108|15:59:49.585430|S|75|35.13|0|75
C|HTHT|20260108|09:30:02.038183|S|100|49.96|0|100
C|HTHT|20260108|09:31:40.613375|S|25|50.36|0|25
C|HTHT|20260108|09:31:40.613454|S|25|50.36|0|25
C|HTHT|20260108|09:32:01.891075|S|25|50.33|0|25
C|HTHT|20260108|09:32:01.891140|S|25|50.33|0|25
C|HTHT|20260108|09:32:01.891200|S|25|50.33|0|25
C|HTHT|20260108|09:32:01.894289|S|25|50.375|0|25
C|HTHT|20260108|09:32:01.894348|S|25|50.375|0|25
C|HTHT|20260108|09:45:22.634155|S|25|50.265|0|25
C|HTHT|20260108|09:45:22.650417|S|100|50.265|0|100
C|HTHT|20260108|09:47:35.302810|S|5|50.53|0|5
C|HTHT|20260108|09:55:55.153998|S|200|50.57|0|200
C|HTHT|20260108|09:56:03.991514|S|5|50.58|0|5
C|HTHT|20260108|10:00:19.533967|S|25|50.77|0|25
C|HTHT|20260108|10:00:19.584587|S|148|50.8|0|148
C|HTHT|20260108|10:00:19.584643|S|25|50.8|0|25
C|HTHT|20260108|10:01:13.844782|S|99|50.77|0|99
C|HTHT|20260108|10:01:13.845781|S|5|50.76|0|5
C|HTHT|20260108|10:01:13.853185|S|200|50.77|0|200
C|HTHT|20260108|10:24:09.052556|S|10|51.18|0|10
C|HTHT|20260108|10:24:09.052556|S|5|51.18|0|5
C|HTHT|20260108|10:35:02.924954|S|25|51.02|0|25
C|HTHT|20260108|10:35:02.925044|S|25|51.02|0|25
C|HTHT|20260108|10:35:02.925106|S|25|51.02|0|25
C|HTHT|20260108|10:35:02.925203|S|25|51.02|0|25
C|HTHT|20260108|10:36:23.006405|S|100|51.165|0|100
C|HTHT|20260108|11:14:04.363439|S|99|51.08|0|99
C|HTHT|20260108|11:14:04.363439|S|200|51.08|0|200
C|HTHT|20260108|11:14:04.363447|S|1|51.08|0|1
C|HTHT|20260108|11:16:38.278907|S|100|51.02|0|100
C|HTHT|20260108|11:31:54.398685|S|5|51.01|0|5
C|HTHT|20260108|11:39:04.239630|S|1|50.86|0|1
C|HTHT|20260108|11:39:04.239989|S|99|50.86|0|99
C|HTHT|20260108|11:39:04.239989|S|100|50.86|0|100
C|HTHT|20260108|11:50:23.523165|S|1|51.03|0|1
C|HTHT|20260108|12:19:31.376777|S|150|50.92|0|150
C|HTHT|20260108|12:19:34.241850|S|5|50.91|0|5
C|HTHT|20260108|12:27:25.902277|S|5|50.76|0|5
C|HTHT|20260108|12:33:26.997743|S|100|50.8|0|100
C|HTHT|20260108|12:51:19.177628|S|100|50.84|0|100
C|HTHT|20260108|12:51:19.177628|S|100|50.84|0|100
C|HTHT|20260108|12:51:19.177629|S|73|50.84|0|73
C|HTHT|20260108|12:51:19.177833|S|27|50.84|0|27
C|HTHT|20260108|12:51:19.177833|S|100|50.84|0|100
C|HTHT|20260108|13:21:19.058282|S|46|50.91|0|46
C|HTHT|20260108|13:21:19.058292|S|54|50.91|0|54
C|HTHT|20260108|13:29:06.604522|S|98|50.94|0|98
C|HTHT|20260108|13:29:06.604522|S|100|50.94|0|100
C|HTHT|20260108|13:29:06.604524|S|2|50.94|0|2
C|HTHT|20260108|13:35:52.954898|S|12|51.02|0|12
C|HTHT|20260108|13:46:38.443230|S|100|51.02|0|100
C|HTHT|20260108|13:46:38.443231|S|74|51.02|0|74
C|HTHT|20260108|13:46:38.443243|S|100|51.02|0|100
C|HTHT|20260108|13:46:38.443243|S|26|51.02|0|26
C|HTHT|20260108|13:46:38.443244|S|52|51.02|0|52
C|HTHT|20260108|13:46:38.443390|S|48|51.02|0|48
C|HTHT|20260108|13:46:38.443390|S|100|51.02|0|100
C|HTHT|20260108|13:53:33.972647|S|100|51.035|0|100
C|HTHT|20260108|13:53:56.859152|S|100|51.05|0|100
C|HTHT|20260108|13:55:04.568880|S|100|51.03|0|100
C|HTHT|20260108|13:55:37.833120|S|100|51.04|0|100
C|HTHT|20260108|13:56:12.244187|S|100|51.04|0|100
C|HTHT|20260108|13:56:48.172966|S|100|51.03|0|100
C|HTHT|20260108|14:06:22.751583|S|100|50.95|0|100
C|HTHT|20260108|14:06:22.751584|S|100|50.95|0|100
C|HTHT|20260108|14:06:22.751584|S|100|50.95|0|100
C|HTHT|20260108|14:14:15.757245|S|100|51.01|0|100
C|HTHT|20260108|14:15:42.447514|S|147|50.98|0|147
C|HTHT|20260108|14:20:06.708742|S|100|50.99|0|100
C|HTHT|20260108|15:23:30.137385|S|150|51.09|0|150
C|HTHT|20260108|15:23:30.137392|S|25|51.09|0|25
C|HTHT|20260108|15:24:38.323934|S|150|51.1|0|150
C|HTHT|20260108|15:30:13.258597|S|6|50.98|0|6
C|HTHT|20260108|15:30:29.368866|S|100|51|0|100
C|HTHT|20260108|15:37:17.249896|S|100|51.01|0|100
C|HTHT|20260108|15:37:17.249896|S|100|51.01|0|100
C|HTHT|20260108|15:55:03.434208|S|100|50.915|0|100
C|HTHT|20260108|15:59:09.015732|S|150|50.94|0|150
C|HTLD|20260108|15:40:12.871881|S|1|10.385|0|1
C|HTLD|20260108|15:40:14.812068|S|1|10.385|0|1
C|HTLD|20260108|15:40:16.650544|S|1|10.385|0|1
C|HTLD|20260108|15:40:17.488426|S|1|10.385|0|1
C|HTLD|20260108|15:40:19.769125|S|1|10.385|0|1
C|HTLD|20260108|15:40:21.840482|S|1|10.385|0|1
C|HTLD|20260108|15:40:22.829992|S|1|10.385|0|1
C|HTLD|20260108|15:40:24.664675|S|1|10.385|0|1
C|HTLD|20260108|15:40:25.993303|S|4|10.385|0|4
C|HTLD|20260108|15:43:11.607393|S|80|10.39|0|80
C|HTLD|20260108|15:43:15.545181|S|80|10.39|0|80
C|HTLD|20260108|15:59:08.036767|S|94|10.43|0|94
C|HTLD|20260108|15:59:08.036833|S|6|10.43|0|6
C|HTLD|20260108|15:59:46.990600|S|4|10.43|0|4
C|HTLD|20260108|15:59:47.946690|S|3|10.43|0|3
C|HTLD|20260108|15:59:49.955376|S|62|10.43|0|62
C|HTO|20260108|10:07:13.331208|S|100|51.08|0|100
C|HTOO|20260108|09:39:18.951931|S|1|3.81|0|1
C|HTOO|20260108|09:39:21.528524|S|1|3.78|0|1
C|HTOO|20260108|09:39:36.318447|S|1|3.86|0|1
C|HTOO|20260108|09:39:39.158982|S|1|3.8|0|1
C|HTOO|20260108|09:39:41.678734|S|1|3.8|0|1
C|HTOO|20260108|09:39:46.309926|S|1|3.79|0|1
C|HTOO|20260108|09:40:02.230114|S|1|3.8|0|1
C|HTOO|20260108|09:40:04.894368|S|1|3.79|0|1
C|HTOO|20260108|09:40:08.961089|S|1|3.78|0|1
C|HTOO|20260108|09:40:28.161531|S|1|3.79|0|1
C|HTOO|20260108|09:40:30.859480|S|1|3.78|0|1
C|HTOO|20260108|09:40:50.122829|S|1|3.79|0|1
C|HTOO|20260108|09:40:52.841080|S|1|3.78|0|1
C|HTOO|20260108|09:41:18.011607|S|1|3.79|0|1
C|HTOO|20260108|09:41:21.048540|S|1|3.79|0|1
C|HTOO|20260108|09:41:31.579905|S|1|3.79|0|1
C|HTOO|20260108|09:41:35.311017|S|1|3.79|0|1
C|HTOO|20260108|09:41:38.410983|S|11|3.79|0|11
C|HTOO|20260108|09:41:44.686825|S|1|3.78|0|1
C|HTOO|20260108|09:41:55.488874|S|1|3.79|0|1
C|HTOO|20260108|09:42:02.598542|S|11|3.79|0|11
C|HTOO|20260108|09:42:06.401845|S|11|3.79|0|11
C|HTOO|20260108|09:42:28.600748|S|1|3.79|0|1
C|HTOO|20260108|09:42:31.244111|S|11|3.79|0|11
C|HTOO|20260108|09:42:34.032466|S|11|3.79|0|11
C|HTOO|20260108|09:42:37.013642|S|11|3.79|0|11
C|HTOO|20260108|09:42:39.856884|S|11|3.79|0|11
C|HTOO|20260108|09:42:46.111864|S|11|3.79|0|11
C|HTOO|20260108|09:42:48.764313|S|11|3.79|0|11
C|HTOO|20260108|09:42:54.087954|S|1|3.77|0|1
C|HTOO|20260108|09:44:23.630400|S|1|3.8|0|1
C|HTOO|20260108|09:44:31.356637|S|1|3.8|0|1
C|HTOO|20260108|09:44:34.098968|S|1|3.8|0|1
C|HTOO|20260108|09:44:45.299349|S|1|3.8|0|1
C|HTOO|20260108|09:44:54.924088|S|1|3.8|0|1
C|HTOO|20260108|09:44:57.902007|S|1|3.79|0|1
C|HTOO|20260108|09:45:00.224622|S|11|3.79|0|11
C|HTOO|20260108|09:45:02.939930|S|11|3.79|0|11
C|HTOO|20260108|09:45:05.133617|S|11|3.79|0|11
C|HTOO|20260108|09:45:07.187024|S|11|3.79|0|11
C|HTOO|20260108|09:45:09.152797|S|11|3.79|0|11
C|HTOO|20260108|09:45:11.017465|S|11|3.79|0|11
C|HTOO|20260108|09:45:13.205358|S|11|3.79|0|11
C|HTOO|20260108|09:45:15.027239|S|11|3.79|0|11
C|HTOO|20260108|09:45:16.481067|S|11|3.79|0|11
C|HTOO|20260108|09:45:18.080236|S|11|3.79|0|11
C|HTOO|20260108|09:45:20.462655|S|11|3.79|0|11
C|HTOO|20260108|09:45:22.142713|S|11|3.79|0|11
C|HTOO|20260108|09:45:23.490269|S|11|3.79|0|11
C|HTOO|20260108|09:45:25.340148|S|11|3.79|0|11
C|HTOO|20260108|09:45:27.188001|S|11|3.79|0|11
C|HTOO|20260108|09:45:30.687957|S|11|3.79|0|11
C|HTOO|20260108|09:46:33.334735|S|11|3.85|0|11
C|HTOO|20260108|09:46:33.335375|S|11|3.85|0|11
C|HTOO|20260108|09:46:33.335979|S|11|3.85|0|11
C|HTOO|20260108|09:46:33.336586|S|11|3.85|0|11
C|HTOO|20260108|09:46:33.337188|S|11|3.85|0|11
C|HTOO|20260108|09:46:33.337790|S|11|3.85|0|11
C|HTOO|20260108|09:46:33.338389|S|11|3.85|0|11
C|HTOO|20260108|09:46:33.338991|S|11|3.85|0|11
C|HTOO|20260108|09:46:33.339707|S|11|3.85|0|11
C|HTOO|20260108|09:48:08.144351|S|1|3.8|0|1
C|HTOO|20260108|09:48:26.793997|S|1|3.81|0|1
C|HTOO|20260108|09:48:29.146166|S|1|3.8|0|1
C|HTOO|20260108|09:48:32.859534|S|1|3.8|0|1
C|HTOO|20260108|09:48:55.059883|S|1|3.8|0|1
C|HTOO|20260108|09:48:58.091263|S|1|3.8|0|1
C|HTOO|20260108|09:49:09.840351|S|1|3.8|0|1
C|HTOO|20260108|09:49:20.296238|S|11|3.8|0|11
C|HTOO|20260108|09:49:22.840556|S|11|3.8|0|11
C|HTOO|20260108|09:49:23.774981|S|11|3.8|0|11
C|HTOO|20260108|09:49:26.344083|S|11|3.8|0|11
C|HTOO|20260108|09:49:27.171907|S|11|3.8|0|11
C|HTOO|20260108|09:49:28.416546|S|11|3.8|0|11
C|HTOO|20260108|09:49:29.096071|S|11|3.8|0|11
C|HTOO|20260108|09:49:30.754625|S|11|3.8|0|11
C|HTOO|20260108|09:49:30.831696|S|11|3.8|0|11
C|HTOO|20260108|09:49:32.607585|S|11|3.8|0|11
C|HTOO|20260108|09:49:33.390436|S|11|3.8|0|11
C|HTOO|20260108|09:49:34.411309|S|11|3.8|0|11
C|HTOO|20260108|09:49:35.420914|S|11|3.8|0|11
C|HTOO|20260108|09:49:36.153916|S|11|3.8|0|11
C|HTOO|20260108|09:49:37.847757|S|11|3.8|0|11
C|HTOO|20260108|09:49:38.462846|S|1|3.8|0|1
C|HTOO|20260108|09:49:38.463083|S|10|3.8|0|10
C|HTOO|20260108|09:49:39.457593|S|11|3.8|0|11
C|HTOO|20260108|09:49:40.182854|S|11|3.8|0|11
C|HTOO|20260108|09:49:41.507542|S|11|3.8|0|11
C|HTOO|20260108|09:49:42.191509|S|11|3.8|0|11
C|HTOO|20260108|09:49:43.645238|S|11|3.81|0|11
C|HTOO|20260108|09:50:03.252685|S|1|3.81|0|1
C|HTOO|20260108|09:50:05.818090|S|1|3.8|0|1
C|HTOO|20260108|09:50:07.435171|S|11|3.81|0|11
C|HTOO|20260108|09:50:22.271859|S|1|3.81|0|1
C|HTOO|20260108|09:50:25.098133|S|1|3.81|0|1
C|HTOO|20260108|09:50:29.356829|S|1|3.81|0|1
C|HTOO|20260108|09:50:31.933617|S|1|3.81|0|1
C|HTOO|20260108|09:50:35.999490|S|1|3.81|0|1
C|HTOO|20260108|09:50:39.265541|S|1|3.81|0|1
C|HTOO|20260108|09:50:45.397524|S|1|3.81|0|1
C|HTOO|20260108|09:50:52.602600|S|1|3.81|0|1
C|HTOO|20260108|09:50:56.482610|S|11|3.81|0|11
C|HTOO|20260108|09:50:59.007204|S|11|3.81|0|11
C|HTOO|20260108|09:50:59.318081|S|11|3.81|0|11
C|HTOO|20260108|09:50:59.338535|S|11|3.81|0|11
C|HTOO|20260108|09:51:01.196884|S|11|3.81|0|11
C|HTOO|20260108|09:51:01.483116|S|11|3.81|0|11
C|HTOO|20260108|09:51:03.209225|S|11|3.81|0|11
C|HTOO|20260108|09:51:03.215222|S|5|3.82|0|5
C|HTOO|20260108|09:51:03.215359|S|11|3.82|0|11
C|HTOO|20260108|09:51:17.418060|S|1|3.84|0|1
C|HTOO|20260108|09:52:45.301555|S|1|3.81|0|1
C|HTOO|20260108|09:52:48.458526|S|1|3.8|0|1
C|HTOO|20260108|09:52:51.225437|S|11|3.8|0|11
C|HTOO|20260108|09:53:00.899883|S|1|3.8|0|1
C|HTOO|20260108|09:53:02.660353|S|11|3.8|0|11
C|HTOO|20260108|09:53:03.706821|S|11|3.8|0|11
C|HTOO|20260108|09:53:04.294714|S|11|3.8|0|11
C|HTOO|20260108|09:53:04.295092|S|11|3.81|0|11
C|HTOO|20260108|09:53:05.635339|S|11|3.8|0|11
C|HTOO|20260108|09:53:06.899769|S|11|3.8|0|11
C|HTOO|20260108|09:53:07.964922|S|11|3.8|0|11
C|HTOO|20260108|09:53:07.980014|S|11|3.8|0|11
C|HTOO|20260108|09:53:08.308757|S|11|3.8|0|11
C|HTOO|20260108|09:53:08.329856|S|11|3.8|0|11
C|HTOO|20260108|09:53:09.572148|S|11|3.8|0|11
C|HTOO|20260108|09:53:10.235067|S|2|3.8|0|2
C|HTOO|20260108|09:53:29.195892|S|2|3.81|0|2
C|HTOO|20260108|09:53:42.009293|S|1|3.82|0|1
C|HTOO|20260108|09:53:44.071259|S|11|3.82|0|11
C|HTOO|20260108|09:53:46.598445|S|11|3.82|0|11
C|HTOO|20260108|09:53:48.635427|S|11|3.82|0|11
C|HTOO|20260108|09:53:48.863421|S|11|3.82|0|11
C|HTOO|20260108|09:53:53.106491|S|1|3.82|0|1
C|HTOO|20260108|09:53:56.265929|S|1|3.82|0|1
C|HTOO|20260108|09:53:58.399573|S|1|3.81|0|1
C|HTOO|20260108|09:54:00.370913|S|11|3.81|0|11
C|HTOO|20260108|09:54:01.224039|S|11|3.82|0|11
C|HTOO|20260108|09:54:08.229371|S|11|3.82|0|11
C|HTOO|20260108|09:54:15.763823|S|11|3.82|0|11
C|HTOO|20260108|09:54:19.002824|S|1|3.82|0|1
C|HTOO|20260108|09:54:19.003206|S|10|3.82|0|10
C|HTOO|20260108|09:54:21.910331|S|1|3.82|0|1
C|HTOO|20260108|09:54:23.144549|S|10|3.82|0|10
C|HTOO|20260108|09:54:23.156647|S|10|3.82|0|10
C|HTOO|20260108|09:54:25.042523|S|11|3.82|0|11
C|HTOO|20260108|09:54:25.560113|S|11|3.82|0|11
C|HTOO|20260108|09:54:26.951903|S|11|3.82|0|11
C|HTOO|20260108|09:54:27.217787|S|11|3.82|0|11
C|HTOO|20260108|09:54:28.451732|S|11|3.82|0|11
C|HTOO|20260108|09:54:28.454629|S|11|3.82|0|11
C|HTOO|20260108|09:54:28.646510|S|11|3.82|0|11
C|HTOO|20260108|09:54:28.963658|S|11|3.82|0|11
C|HTOO|20260108|09:54:30.149744|S|11|3.83|0|11
C|HTOO|20260108|09:54:35.339755|S|11|3.82|0|11
C|HTOO|20260108|09:54:38.794071|S|11|3.82|0|11
C|HTOO|20260108|09:54:40.933973|S|11|3.82|0|11
C|HTOO|20260108|09:54:41.043948|S|11|3.82|0|11
C|HTOO|20260108|09:54:42.906112|S|11|3.82|0|11
C|HTOO|20260108|09:54:44.084172|S|11|3.82|0|11
C|HTOO|20260108|09:54:44.685308|S|11|3.82|0|11
C|HTOO|20260108|09:54:46.197083|S|20|3.82|0|20
C|HTOO|20260108|09:54:46.778896|S|11|3.82|0|11
C|HTOO|20260108|09:54:47.503922|S|11|3.83|0|11
C|HTOO|20260108|09:56:20.144387|S|5|3.87|0|5
C|HTOO|20260108|09:56:34.544172|S|1|3.83|0|1
C|HTOO|20260108|09:56:36.551206|S|1|3.82|0|1
C|HTOO|20260108|09:56:37.245603|S|1|3.82|0|1
C|HTOO|20260108|09:56:45.647461|S|4|3.82|0|4
C|HTOO|20260108|09:56:45.647693|S|2|3.83|0|2
C|HTOO|20260108|09:56:45.647841|S|20|3.83|0|20
C|HTOO|20260108|09:57:05.535611|S|1|3.83|0|1
C|HTOO|20260108|09:57:15.144273|S|1|3.86|0|1
C|HTOO|20260108|09:58:04.406492|S|1|3.82|0|1
C|HTOO|20260108|09:58:07.164492|S|1|3.81|0|1
C|HTOO|20260108|09:58:07.164876|S|1|3.82|0|1
C|HTOO|20260108|09:58:18.228673|S|1|3.81|0|1
C|HTOO|20260108|09:58:18.229051|S|1|3.82|0|1
C|HTOO|20260108|09:58:20.050683|S|1|3.8|0|1
C|HTOO|20260108|09:58:22.423558|S|1|3.8|0|1
C|HTOO|20260108|09:58:28.127620|S|1|3.8|0|1
C|HTOO|20260108|09:58:33.182931|S|2|3.8|0|2
C|HTOO|20260108|10:01:28.836241|S|1|3.83|0|1
C|HTOO|20260108|10:31:49.523729|S|100|3.99|0|100
C|HTZ|20260108|09:30:46.189403|S|508|5.65|0|508
C|HTZ|20260108|09:30:46.189566|S|78|5.65|0|78
C|HTZ|20260108|09:44:29.081088|S|15|5.65|0|15
C|HTZ|20260108|09:45:20.947647|S|100|5.65|0|100
C|HTZ|20260108|09:46:20.568897|S|10|5.64|0|10
C|HTZ|20260108|09:50:44.832533|S|17|5.65|0|17
C|HTZ|20260108|09:50:53.630612|S|10|5.65|0|10
C|HTZ|20260108|09:57:30.191093|S|45|5.73|0|45
C|HTZ|20260108|09:57:30.191100|S|34|5.73|0|34
C|HTZ|20260108|09:57:53.549713|S|1|5.735|0|1
C|HTZ|20260108|10:03:58.104998|S|1|5.66|0|1
C|HTZ|20260108|10:05:01.202693|S|1|5.67|0|1
C|HTZ|20260108|10:05:40.271578|S|1|5.67|0|1
C|HTZ|20260108|10:05:47.112311|S|1|5.67|0|1
C|HTZ|20260108|10:05:52.230935|S|1|5.66|0|1
C|HTZ|20260108|10:08:34.649131|S|4|5.69|0|4
C|HTZ|20260108|10:09:09.764039|S|1|5.69|0|1
C|HTZ|20260108|10:09:16.043857|S|200|5.69|0|200
C|HTZ|20260108|10:09:16.043919|S|100|5.69|0|100
C|HTZ|20260108|10:09:22.170700|S|1|5.69|0|1
C|HTZ|20260108|10:10:27.221580|S|6|5.7|0|6
C|HTZ|20260108|10:10:27.222033|S|1|5.7|0|1
C|HTZ|20260108|10:12:33.189547|S|1|5.69|0|1
C|HTZ|20260108|10:12:33.189548|S|1|5.69|0|1
C|HTZ|20260108|10:17:22.739811|S|44|5.73|0|44
C|HTZ|20260108|10:17:25.477149|S|7|5.72|0|7
C|HTZ|20260108|10:17:35.560824|S|5|5.71|0|5
C|HTZ|20260108|10:17:59.979591|S|148|5.715|0|148
C|HTZ|20260108|10:20:54.986995|S|3|5.73|0|3
C|HTZ|20260108|10:22:46.999911|S|1|5.73|0|1
C|HTZ|20260108|10:22:46.999911|S|1|5.73|0|1
C|HTZ|20260108|10:22:46.999911|S|1|5.73|0|1
C|HTZ|20260108|10:22:46.999912|S|2|5.73|0|2
C|HTZ|20260108|10:22:57.880633|S|1|5.73|0|1
C|HTZ|20260108|10:26:16.523155|S|1|5.73|0|1
C|HTZ|20260108|10:26:16.523155|S|1|5.73|0|1
C|HTZ|20260108|10:27:06.458402|S|52|5.73|0|52
C|HTZ|20260108|10:27:06.458402|S|1|5.73|0|1
C|HTZ|20260108|10:27:46.936774|S|100|5.71|0|100
C|HTZ|20260108|10:29:08.581980|S|1|5.72|0|1
C|HTZ|20260108|10:29:40.655550|S|1|5.72|0|1
C|HTZ|20260108|10:29:59.280747|S|1|5.72|0|1
C|HTZ|20260108|10:30:37.907367|S|1|5.72|0|1
C|HTZ|20260108|10:31:05.003478|S|100|5.71|0|100
C|HTZ|20260108|10:31:05.003478|S|1|5.71|0|1
C|HTZ|20260108|10:31:05.003478|S|1|5.71|0|1
C|HTZ|20260108|10:31:05.003478|S|1|5.71|0|1
C|HTZ|20260108|10:37:05.484821|S|1|5.68|0|1
C|HTZ|20260108|10:39:21.319239|S|1|5.68|0|1
C|HTZ|20260108|10:43:17.841903|S|1|5.68|0|1
C|HTZ|20260108|10:52:34.021895|S|1|5.66|0|1
C|HTZ|20260108|10:52:34.021895|S|1|5.66|0|1
C|HTZ|20260108|10:57:46.194533|S|100|5.68|0|100
C|HTZ|20260108|11:01:20.736179|S|1|5.7|0|1
C|HTZ|20260108|11:02:51.166621|S|60|5.695|0|60
C|HTZ|20260108|11:02:51.166664|S|60|5.695|0|60
C|HTZ|20260108|11:02:51.166665|S|280|5.695|0|280
C|HTZ|20260108|11:03:22.157699|S|3|5.69|0|3
C|HTZ|20260108|11:03:22.157700|S|1|5.69|0|1
C|HTZ|20260108|11:03:22.157700|S|5|5.69|0|5
C|HTZ|20260108|11:03:22.157700|S|2|5.69|0|2
C|HTZ|20260108|11:03:22.157700|S|6|5.69|0|6
C|HTZ|20260108|11:03:22.157702|S|2|5.69|0|2
C|HTZ|20260108|11:03:22.157702|S|3|5.69|0|3
C|HTZ|20260108|11:03:22.157702|S|7|5.69|0|7
C|HTZ|20260108|11:09:15.171796|S|4|5.7|0|4
C|HTZ|20260108|11:10:09.412837|S|1|5.7|0|1
C|HTZ|20260108|11:11:00.198056|S|1|5.69|0|1
C|HTZ|20260108|11:12:14.034983|S|1|5.69|0|1
C|HTZ|20260108|11:13:15.529657|S|1|5.7|0|1
C|HTZ|20260108|11:16:12.110961|S|1|5.68|0|1
C|HTZ|20260108|11:17:06.872106|S|1|5.68|0|1
C|HTZ|20260108|11:18:10.151333|S|84|5.68|0|84
C|HTZ|20260108|11:21:29.151017|S|1|5.69|0|1
C|HTZ|20260108|11:23:27.245045|S|1|5.7|0|1
C|HTZ|20260108|11:24:31.652838|S|1|5.7|0|1
C|HTZ|20260108|11:25:36.567449|S|1|5.69|0|1
C|HTZ|20260108|11:25:36.567450|S|1|5.69|0|1
C|HTZ|20260108|11:25:36.567450|S|1|5.69|0|1
C|HTZ|20260108|11:30:40.193593|S|76|5.745|0|76
C|HTZ|20260108|11:30:40.193621|S|76|5.745|0|76
C|HTZ|20260108|11:30:40.193622|S|100|5.745|0|100
C|HTZ|20260108|11:30:40.193642|S|186|5.745|0|186
C|HTZ|20260108|11:31:57.866708|S|1|5.74|0|1
C|HTZ|20260108|11:36:19.337891|S|2|5.71|0|2
C|HTZ|20260108|11:37:45.952228|S|1|5.71|0|1
C|HTZ|20260108|11:40:03.564976|S|1|5.69|0|1
C|HTZ|20260108|11:40:27.374164|S|42|5.68|0|42
C|HTZ|20260108|11:42:07.027975|S|1|5.7|0|1
C|HTZ|20260108|11:52:10.652479|S|1|5.68|0|1
C|HTZ|20260108|11:59:56.143430|S|1|5.69|0|1
C|HTZ|20260108|12:01:07.534840|S|1|5.69|0|1
C|HTZ|20260108|12:03:18.512199|S|1|5.68|0|1
C|HTZ|20260108|12:12:42.098053|S|100|5.68|0|100
C|HTZ|20260108|12:20:42.683884|S|6|5.66|0|6
C|HTZ|20260108|12:29:40.746181|S|6|5.68|0|6
C|HTZ|20260108|12:29:41.073566|S|233|5.685|0|233
C|HTZ|20260108|12:33:25.997323|S|100|5.69|0|100
C|HTZ|20260108|12:35:05.442877|S|51|5.675|0|51
C|HTZ|20260108|12:35:05.451798|S|51|5.68|0|51
C|HTZ|20260108|12:36:42.627822|S|100|5.67|0|100
C|HTZ|20260108|12:36:42.627822|S|100|5.67|0|100
C|HTZ|20260108|12:36:42.627822|S|7|5.67|0|7
C|HTZ|20260108|12:40:55.129287|S|1|5.68|0|1
C|HTZ|20260108|12:44:09.547279|S|2|5.68|0|2
C|HTZ|20260108|12:47:43.508567|S|1|5.69|0|1
C|HTZ|20260108|12:51:07.879499|S|1|5.69|0|1
C|HTZ|20260108|12:52:55.378993|S|1|5.72|0|1
C|HTZ|20260108|12:56:21.726408|S|6|5.72|0|6
C|HTZ|20260108|12:56:23.743711|S|89|5.73|0|89
C|HTZ|20260108|12:58:15.425896|S|100|5.74|0|100
C|HTZ|20260108|12:58:15.425896|S|1|5.74|0|1
C|HTZ|20260108|12:58:15.769642|S|100|5.74|0|100
C|HTZ|20260108|12:58:33.593911|S|1|5.75|0|1
C|HTZ|20260108|12:58:46.536196|S|100|5.75|0|100
C|HTZ|20260108|12:58:46.590376|S|101|5.755|0|101
C|HTZ|20260108|12:59:54.217005|S|1|5.75|0|1
C|HTZ|20260108|12:59:54.217006|S|1|5.75|0|1
C|HTZ|20260108|13:02:19.174331|S|1|5.76|0|1
C|HTZ|20260108|13:02:50.601714|S|1|5.75|0|1
C|HTZ|20260108|13:02:50.601714|S|1|5.75|0|1
C|HTZ|20260108|13:04:10.254057|S|9|5.73|0|9
C|HTZ|20260108|13:04:10.254057|S|6|5.73|0|6
C|HTZ|20260108|13:04:45.217963|S|100|5.77|0|100
C|HTZ|20260108|13:04:45.218040|S|1|5.77|0|1
C|HTZ|20260108|13:05:32.300785|S|1|5.77|0|1
C|HTZ|20260108|13:06:57.231802|S|1|5.76|0|1
C|HTZ|20260108|13:09:42.361098|S|1|5.78|0|1
C|HTZ|20260108|13:10:15.620092|S|1|5.76|0|1
C|HTZ|20260108|13:10:42.968683|S|1|5.75|0|1
C|HTZ|20260108|13:16:18.017421|S|6|5.74|0|6
C|HTZ|20260108|13:20:36.350409|S|1|5.75|0|1
C|HTZ|20260108|13:22:35.867777|S|98|5.76|0|98
C|HTZ|20260108|13:26:26.639279|S|100|5.75|0|100
C|HTZ|20260108|13:26:26.639279|S|1|5.75|0|1
C|HTZ|20260108|13:26:26.639279|S|1|5.75|0|1
C|HTZ|20260108|13:26:26.639279|S|1|5.75|0|1
C|HTZ|20260108|13:26:26.639279|S|2|5.75|0|2
C|HTZ|20260108|13:26:26.639280|S|3|5.75|0|3
C|HTZ|20260108|13:29:54.396872|S|20|5.76|0|20
C|HTZ|20260108|13:31:03.135270|S|1|5.76|0|1
C|HTZ|20260108|13:31:17.501092|S|1|5.76|0|1
C|HTZ|20260108|13:31:47.828792|S|1|5.76|0|1
C|HTZ|20260108|13:32:28.424383|S|3|5.77|0|3
C|HTZ|20260108|13:32:31.288385|S|8|5.77|0|8
C|HTZ|20260108|13:33:29.409477|S|1|5.76|0|1
C|HTZ|20260108|13:34:54.230841|S|35|5.77|0|35
C|HTZ|20260108|13:36:51.052630|S|8|5.78|0|8
C|HTZ|20260108|13:37:24.914075|S|3|5.79|0|3
C|HTZ|20260108|13:37:46.083266|S|1|5.78|0|1
C|HTZ|20260108|13:37:48.375183|S|1|5.78|0|1
C|HTZ|20260108|13:38:06.775786|S|1|5.76|0|1
C|HTZ|20260108|13:38:37.647298|S|100|5.76|0|100
C|HTZ|20260108|13:39:19.331379|S|1|5.75|0|1
C|HTZ|20260108|13:42:09.955300|S|1|5.77|0|1
C|HTZ|20260108|13:43:04.292439|S|1|5.77|0|1
C|HTZ|20260108|13:46:38.575667|S|1|5.77|0|1
C|HTZ|20260108|13:50:50.826261|S|1|5.77|0|1
C|HTZ|20260108|13:56:33.404692|S|1|5.78|0|1
C|HTZ|20260108|13:58:49.846023|S|1|5.78|0|1
C|HTZ|20260108|14:00:27.945034|S|1|5.78|0|1
C|HTZ|20260108|14:02:11.700532|S|6|5.77|0|6
C|HTZ|20260108|14:02:11.700532|S|1|5.77|0|1
C|HTZ|20260108|14:06:16.544973|S|1|5.75|0|1
C|HTZ|20260108|14:06:21.828337|S|205|5.755|0|205
C|HTZ|20260108|14:17:13.789115|S|13|5.76|0|13
C|HTZ|20260108|14:23:11.363533|S|1|5.76|0|1
C|HTZ|20260108|14:23:11.363533|S|1|5.76|0|1
C|HTZ|20260108|14:23:11.363533|S|1|5.76|0|1
C|HTZ|20260108|14:26:39.774343|S|100|5.77|0|100
C|HTZ|20260108|14:32:12.422066|S|100|5.77|0|100
C|HTZ|20260108|14:32:13.940421|S|2|5.77|0|2
C|HTZ|20260108|14:39:16.996319|S|1|5.76|0|1
C|HTZ|20260108|14:39:16.996319|S|1|5.76|0|1
C|HTZ|20260108|14:44:10.895759|S|1|5.77|0|1
C|HTZ|20260108|14:48:03.247986|S|8|5.78|0|8
C|HTZ|20260108|14:50:50.574300|S|1|5.77|0|1
C|HTZ|20260108|14:50:50.574301|S|1|5.77|0|1
C|HTZ|20260108|14:50:50.574301|S|1|5.77|0|1
C|HTZ|20260108|14:51:03.934430|S|6|5.8|0|6
C|HTZ|20260108|14:51:11.722365|S|43|5.8|0|43
C|HTZ|20260108|14:51:11.722365|S|100|5.8|0|100
C|HTZ|20260108|14:51:36.985048|S|103|5.815|0|103
C|HTZ|20260108|14:51:39.359515|S|3|5.81|0|3
C|HTZ|20260108|14:52:01.102434|S|2|5.79|0|2
C|HTZ|20260108|14:52:10.681885|S|2|5.77|0|2
C|HTZ|20260108|14:52:16.550220|S|1|5.77|0|1
C|HTZ|20260108|14:54:18.159112|S|1|5.77|0|1
C|HTZ|20260108|14:54:37.138467|S|1|5.77|0|1
C|HTZ|20260108|14:59:28.233198|S|1|5.76|0|1
C|HTZ|20260108|15:00:07.115764|S|1|5.77|0|1
C|HTZ|20260108|15:02:33.393548|S|1|5.76|0|1
C|HTZ|20260108|15:14:54.419292|S|100|5.76|0|100
C|HTZ|20260108|15:15:11.310841|S|100|5.76|0|100
C|HTZ|20260108|15:15:49.006322|S|55|5.76|0|55
C|HTZ|20260108|15:16:09.847379|S|3|5.76|0|3
C|HTZ|20260108|15:25:54.584328|S|100|5.74|0|100
C|HTZ|20260108|15:25:54.642728|S|30|5.74|0|30
C|HTZ|20260108|15:28:06.040129|S|92|5.745|0|92
C|HTZ|20260108|15:30:36.308102|S|100|5.75|0|100
C|HTZ|20260108|15:32:59.942822|S|100|5.75|0|100
C|HTZ|20260108|15:32:59.943250|S|1|5.75|0|1
C|HTZ|20260108|15:32:59.943250|S|1|5.75|0|1
C|HTZ|20260108|15:32:59.943251|S|100|5.75|0|100
C|HTZ|20260108|15:33:58.723868|S|100|5.75|0|100
C|HTZ|20260108|15:38:33.801847|S|90|5.77|0|90
C|HTZ|20260108|15:38:34.911628|S|2|5.76|0|2
C|HTZ|20260108|15:39:09.864370|S|1|5.76|0|1
C|HTZ|20260108|15:39:09.864370|S|100|5.76|0|100
C|HTZ|20260108|15:39:26.000083|S|100|5.745|0|100
C|HTZ|20260108|15:39:26.441043|S|100|5.745|0|100
C|HTZ|20260108|15:39:59.195705|S|100|5.75|0|100
C|HTZ|20260108|15:40:19.381222|S|100|5.75|0|100
C|HTZ|20260108|15:41:04.089017|S|100|5.745|0|100
C|HTZ|20260108|15:41:32.485431|S|100|5.73|0|100
C|HTZ|20260108|15:44:04.274995|S|1|5.72|0|1
C|HTZ|20260108|15:44:04.274996|S|6|5.72|0|6
C|HTZ|20260108|15:44:21.617572|S|1|5.72|0|1
C|HTZ|20260108|15:44:49.365621|S|1|5.72|0|1
C|HTZ|20260108|15:50:05.119130|S|100|5.675|0|100
C|HTZ|20260108|15:50:10.544439|S|100|5.67|0|100
C|HTZ|20260108|15:50:12.313505|S|6|5.67|0|6
C|HTZ|20260108|15:51:08.874264|S|1|5.66|0|1
C|HTZ|20260108|15:51:08.874265|S|2|5.66|0|2
C|HTZ|20260108|15:51:08.874265|S|2|5.66|0|2
C|HTZ|20260108|15:51:11.456934|S|1|5.66|0|1
C|HTZ|20260108|15:51:39.695975|S|1|5.66|0|1
C|HTZ|20260108|15:52:54.260743|S|200|5.675|0|200
C|HTZ|20260108|15:54:19.706786|S|3|5.67|0|3
C|HTZ|20260108|15:54:46.891309|S|6|5.68|0|6
C|HTZ|20260108|15:55:00.040680|S|8|5.67|0|8
C|HTZ|20260108|15:55:00.040680|S|400|5.67|0|400
C|HTZ|20260108|15:55:00.040681|S|4|5.67|0|4
C|HTZ|20260108|15:55:00.175117|S|1|5.66|0|1
C|HTZ|20260108|15:55:00.175118|S|1|5.66|0|1
C|HTZ|20260108|15:55:00.175118|S|1|5.66|0|1
C|HTZ|20260108|15:55:03.621700|S|100|5.64|0|100
C|HTZ|20260108|15:55:04.961290|S|200|5.635|0|200
C|HTZ|20260108|15:55:05.014424|S|57|5.635|0|57
C|HTZ|20260108|15:55:05.014424|S|43|5.64|0|43
C|HTZ|20260108|15:55:06.589619|S|1|5.63|0|1
C|HTZ|20260108|15:55:12.257202|S|200|5.62|0|200
C|HTZ|20260108|15:55:47.072057|S|2|5.62|0|2
C|HTZ|20260108|15:55:53.559574|S|1|5.62|0|1
C|HTZ|20260108|15:55:57.109460|S|2|5.62|0|2
C|HTZ|20260108|15:56:04.116989|S|200|5.615|0|200
C|HTZ|20260108|15:57:28.107333|S|38|5.615|0|38
C|HTZ|20260108|15:57:33.195813|S|7|5.61|0|7
C|HTZ|20260108|15:58:27.125992|S|32|5.6|0|32
C|HTZ|20260108|15:59:18.894224|S|46|5.605|0|46
C|HTZ|20260108|15:59:25.496746|S|30|5.605|0|30
C|HTZ|20260108|15:59:27.571900|S|200|5.61|0|200
C|HTZ|20260108|15:59:37.506299|S|52|5.61|0|52
C|HTZ|20260108|15:59:40.676054|S|46|5.605|0|46
C|HTZ|20260108|15:59:47.506915|S|9|5.605|0|9
C|HTZ|20260108|15:59:48.227224|S|50|5.605|0|50
C|HTZ|20260108|15:59:49.000273|S|47|5.605|0|47
C|HTZ|20260108|15:59:49.039327|S|20|5.605|0|20
C|HTZ|20260108|15:59:49.039327|S|2|5.605|0|2
C|HTZ|20260108|15:59:49.409984|S|52|5.605|0|52
C|HTZ|20260108|15:59:49.740394|S|32|5.605|0|32
C|HTZ|20260108|15:59:49.748145|S|20|5.605|0|20
C|HTZ|20260108|15:59:50.123172|S|119|5.605|0|119
C|HTZ|20260108|15:59:50.123172|S|24|5.605|0|24
C|HTZ|20260108|15:59:50.208991|S|25|5.605|0|25
C|HTZ|20260108|15:59:50.674251|S|26|5.61|0|26
C|HTZ|20260108|15:59:50.747697|S|12|5.61|0|12
C|HTZ|20260108|15:59:51.625349|S|28|5.61|0|28
C|HTZ|20260108|15:59:51.739902|S|31|5.61|0|31
C|HTZ|20260108|15:59:52.428587|S|53|5.61|0|53
C|HTZ|20260108|15:59:52.766904|S|91|5.61|0|91
C|HTZ|20260108|15:59:52.788342|S|300|5.6|0|300
C|HTZ|20260108|15:59:53.150827|S|7|5.61|0|7
C|HTZ|20260108|15:59:53.241206|S|13|5.61|0|13
C|HTZ|20260108|15:59:54.027856|S|139|5.61|0|139
C|HTZ|20260108|15:59:54.250188|S|166|5.61|0|166
C|HTZ|20260108|15:59:54.279280|S|38|5.61|0|38
C|HTZ|20260108|15:59:54.362906|S|9|5.61|0|9
C|HTZ|20260108|15:59:54.398409|S|200|5.6|0|200
C|HTZ|20260108|15:59:54.398430|S|98|5.6|0|98
C|HTZ|20260108|15:59:54.626549|S|100|5.605|0|100
C|HTZ|20260108|15:59:54.626549|S|32|5.61|0|32
C|HTZ|20260108|15:59:54.626549|S|199|5.605|0|199
C|HTZ|20260108|15:59:54.977053|S|35|5.605|0|35
C|HTZ|20260108|15:59:55.963117|S|2|5.605|0|2
C|HTZ|20260108|15:59:56.169852|S|95|5.605|0|95
C|HTZ|20260108|15:59:56.245830|S|3|5.605|0|3
C|HTZ|20260108|15:59:56.245830|S|59|5.605|0|59
C|HTZ|20260108|15:59:57.051628|S|68|5.605|0|68
C|HTZ|20260108|15:59:58.014141|S|1|5.605|0|1
C|HTZWW|20260108|14:39:53.969951|S|32|2.9|0|32
C|HTZWW|20260108|14:40:05.410605|S|1|2.9|0|1
C|HTZWW|20260108|14:41:01.230658|S|6|2.9|0|6
C|HUBB|20260108|09:46:51.384485|S|40|462.67|0|40
C|HUBB|20260108|09:46:53.448695|S|40|462.67|0|40
C|HUBB|20260108|09:46:54.453635|S|40|462.67|0|40
C|HUBB|20260108|10:02:02.912816|S|25|465.14|0|25
C|HUBB|20260108|11:02:17.204066|S|40|457.41|0|40
C|HUBB|20260108|11:05:24.641569|S|1|457.31|0|1
C|HUBB|20260108|11:19:10.448182|S|40|459.56|0|40
C|HUBB|20260108|11:27:38.486088|S|15|461.48|0|15
C|HUBB|20260108|11:35:41.818193|S|1|462.395|0|1
C|HUBB|20260108|11:38:16.766140|S|1|462.41|0|1
C|HUBB|20260108|12:02:38.974472|S|37|459.19|0|37
C|HUBB|20260108|12:31:28.326146|S|2|457.42|0|2
C|HUBB|20260108|12:34:03.445062|S|59|457.39|0|59
C|HUBB|20260108|12:36:28.352404|S|9|457.55|0|9
C|HUBB|20260108|12:43:22.168233|S|69|457.7|0|69
C|HUBB|20260108|13:06:44.167798|S|22|456.84|0|22
C|HUBB|20260108|13:06:44.167876|S|18|456.84|0|18
C|HUBB|20260108|13:06:44.995762|S|50|456.91|0|50
C|HUBB|20260108|13:19:33.919887|S|14|457.8|0|14
C|HUBB|20260108|13:23:10.552905|S|2|457.68|0|2
C|HUBB|20260108|13:25:17.803397|S|1|457.66|0|1
C|HUBB|20260108|13:25:27.320719|S|4|457.65|0|4
C|HUBB|20260108|13:28:07.427655|S|2|457.52|0|2
C|HUBB|20260108|13:28:24.628405|S|40|457.64|0|40
C|HUBB|20260108|13:28:24.798041|S|11|457.72|0|11
C|HUBB|20260108|13:29:13.607501|S|3|457.68|0|3
C|HUBB|20260108|13:30:07.345211|S|1|457.65|0|1
C|HUBB|20260108|13:34:21.388851|S|39|458.41|0|39
C|HUBB|20260108|14:14:41.135321|S|15|457.41|0|15
C|HUBB|20260108|14:15:40.700918|S|40|457.43|0|40
C|HUBB|20260108|14:38:04.869156|S|17|461.09|0|17
C|HUBB|20260108|14:38:47.538431|S|36|461.08|0|36
C|HUBB|20260108|14:39:45.029587|S|9|461.15|0|9
C|HUBB|20260108|14:47:04.589237|S|22|459.02|0|22
C|HUBB|20260108|14:48:44.423644|S|40|458.95|0|40
C|HUBB|20260108|14:48:59.564373|S|18|459.03|0|18
C|HUBB|20260108|14:48:59.564404|S|22|459.03|0|22
C|HUBB|20260108|14:57:28.993709|S|1|457.73|0|1
C|HUBB|20260108|14:58:37.984684|S|1|457.72|0|1
C|HUBB|20260108|14:59:18.976043|S|1|457.735|0|1
C|HUBB|20260108|15:00:14.690130|S|40|458.32|0|40
C|HUBB|20260108|15:20:15.214282|S|9|459.11|0|9
C|HUBB|20260108|15:44:46.337888|S|3|459.1|0|3
C|HUBB|20260108|15:50:15.521848|S|22|459.71|0|22
C|HUBB|20260108|15:52:54.279172|S|25|460.21|0|25
C|HUBB|20260108|15:59:05.630018|S|40|459.6|0|40
C|HUBB|20260108|15:59:05.637472|S|40|459.5|0|40
C|HUBB|20260108|15:59:06.461675|S|100|459.65|0|100
C|HUBB|20260108|15:59:30.048560|S|50|459.91|0|50
C|HUBB|20260108|15:59:52.472939|S|40|460.84|0|40
C|HUBB|20260108|15:59:57.111390|S|40|460.85|0|40
C|HUBC|20260108|09:47:07.811483|S|100|.3394|0|100
C|HUBC|20260108|10:27:12.283268|S|170|.33845|0|170
C|HUBC|20260108|10:27:12.284966|S|100|.3388|0|100
C|HUBC|20260108|14:05:25.941018|S|100|.3378|0|100
C|HUBC|20260108|14:05:25.941544|S|100|.3378|0|100
C|HUBG|20260108|13:44:52.836522|S|25|45.39|0|25
C|HUBG|20260108|13:44:52.836535|S|25|45.39|0|25
C|HUBG|20260108|13:44:52.836557|S|25|45.39|0|25
C|HUBG|20260108|13:44:52.836581|S|25|45.39|0|25
C|HUBG|20260108|14:56:37.109863|S|100|45.73|0|100
C|HUBG|20260108|15:43:01.384719|S|21|45.67|0|21
C|HUBG|20260108|15:59:01.248148|S|50|45.905|0|50
C|HUBG|20260108|15:59:01.262530|S|100|45.91|0|100
C|HUBS|20260108|09:42:49.592575|S|1|381.49|0|1
C|HUBS|20260108|09:45:33.604799|S|1|381.84|0|1
C|HUBS|20260108|09:57:04.070673|S|25|379.17|0|25
C|HUBS|20260108|10:04:30.425902|S|10|376.665|0|10
C|HUBS|20260108|10:05:30.398178|S|33|377.09|0|33
C|HUBS|20260108|10:05:52.600573|S|40|376.01|0|40
C|HUBS|20260108|10:43:24.584133|S|8|378.79|0|8
C|HUBS|20260108|10:43:24.584133|S|50|378.67|0|50
C|HUBS|20260108|10:55:58.836813|S|40|376.92|0|40
C|HUBS|20260108|10:55:59.100140|S|45|376.92|0|45
C|HUBS|20260108|11:25:08.675763|S|50|374.16|0|50
C|HUBS|20260108|11:25:08.675763|S|8|374.2|0|8
C|HUBS|20260108|11:27:07.936490|S|49|372.77|0|49
C|HUBS|20260108|11:35:28.713105|S|40|372.28|0|40
C|HUBS|20260108|12:23:23.947555|S|40|371.8|0|40
C|HUBS|20260108|12:34:48.217084|S|34|375.53|0|34
C|HUBS|20260108|12:39:31.628821|S|10|375.12|0|10
C|HUBS|20260108|12:39:31.628893|S|10|375.12|0|10
C|HUBS|20260108|12:45:13.530765|S|1|374.12|0|1
C|HUBS|20260108|12:47:43.354900|S|58|374.44|0|58
C|HUBS|20260108|12:59:07.066770|S|1|374.4|0|1
C|HUBS|20260108|13:30:11.048802|S|40|375.06|0|40
C|HUBS|20260108|13:50:35.366936|S|1|376|0|1
C|HUBS|20260108|14:31:38.003244|S|45|375.855|0|45
C|HUBS|20260108|15:27:57.590676|S|2|373.84|0|2
C|HUBS|20260108|15:28:42.370123|S|2|373.99|0|2
C|HUBS|20260108|15:30:24.256166|S|40|373.79|0|40
C|HUBS|20260108|15:30:24.256896|S|23|373.87|0|23
C|HUBS|20260108|15:35:06.509860|S|4|371.94|0|4
C|HUBS|20260108|15:38:25.493356|S|15|371.45|0|15
C|HUBS|20260108|15:38:25.493356|S|20|371.45|0|20
C|HUBS|20260108|15:38:28.846070|S|83|371.52|0|83
C|HUBS|20260108|15:39:59.067218|S|4|371.68|0|4
C|HUBS|20260108|15:40:11.016319|S|8|371.67|0|8
C|HUBS|20260108|15:40:21.547022|S|4|371.51|0|4
C|HUBS|20260108|15:40:28.728315|S|4|371.68|0|4
C|HUBS|20260108|15:40:38.050021|S|4|371.67|0|4
C|HUBS|20260108|15:40:45.158452|S|1|371.515|0|1
C|HUBS|20260108|15:40:47.643458|S|4|371.515|0|4
C|HUBS|20260108|15:40:55.426408|S|4|371.515|0|4
C|HUBS|20260108|15:40:58.031693|S|91|371.51|0|91
C|HUBS|20260108|15:40:58.031694|S|42|371.51|0|42
C|HUBS|20260108|15:41:07.071168|S|58|371.4|0|58
C|HUBS|20260108|15:48:46.080403|S|3|371.12|0|3
C|HUBS|20260108|15:56:01.845129|S|1|370.85|0|1
C|HUBS|20260108|15:56:06.843874|S|5|370.85|0|5
C|HUBS|20260108|15:56:06.863597|S|10|370.85|0|10
C|HUBS|20260108|15:56:22.154177|S|40|370.94|0|40
C|HUBS|20260108|15:56:30.622836|S|5|370.73|0|5
C|HUBS|20260108|15:59:26.449109|S|20|370.09|0|20
C|HUBS|20260108|15:59:36.595322|S|40|369.89|0|40
C|HUBS|20260108|15:59:48.584094|S|16|369.97|0|16
C|HUBS|20260108|15:59:58.139384|S|1|369.88|0|1
C|HUHU|20260108|11:56:11.265272|S|1|8.1|0|1
C|HUM|20260108|10:26:15.995900|S|89|279.07|0|89
C|HUM|20260108|10:39:21.566143|S|16|277.82|0|16
C|HUM|20260108|10:46:04.369091|S|18|277.01|0|18
C|HUM|20260108|11:16:18.257065|S|100|279.415|0|100
C|HUM|20260108|11:34:49.689391|S|95|279.2|0|95
C|HUM|20260108|12:00:59.865934|S|100|279.21|0|100
C|HUM|20260108|12:39:03.360108|S|16|278.76|0|16
C|HUM|20260108|12:45:50.975532|S|16|278.99|0|16
C|HUM|20260108|13:09:17.003452|S|18|279.16|0|18
C|HUM|20260108|13:09:23.703602|S|1|279.16|0|1
C|HUM|20260108|15:49:27.910350|S|58|278.73|0|58
C|HUM|20260108|15:50:13.123173|S|58|278.385|0|58
C|HUM|20260108|15:56:54.966747|S|7|277.855|0|7
C|HUM|20260108|15:56:54.966763|S|79|277.855|0|79
C|HUM|20260108|15:57:07.110373|S|25|277.95|0|25
C|HUM|20260108|15:58:40.752989|S|67|277.24|0|67
C|HUMA|20260108|09:40:29.570181|S|200|1.2|0|200
C|HUMA|20260108|09:42:55.600129|S|52|1.21|0|52
C|HUMA|20260108|09:42:55.600129|S|40|1.21|0|40
C|HUMA|20260108|09:42:55.600129|S|20|1.21|0|20
C|HUMA|20260108|09:46:02.674409|S|400|1.2|0|400
C|HUMA|20260108|09:46:27.686882|S|200|1.21|0|200
C|HUMA|20260108|09:51:27.386890|S|175|1.21|0|175
C|HUMA|20260108|09:52:25.669436|S|149|1.205|0|149
C|HUMA|20260108|09:52:25.669447|S|51|1.205|0|51
C|HUMA|20260108|09:53:01.675048|S|200|1.2|0|200
C|HUMA|20260108|09:56:03.876455|S|700|1.185|0|700
C|HUMA|20260108|09:56:03.878394|S|100|1.185|0|100
C|HUMA|20260108|09:58:19.549520|S|13|1.19|0|13
C|HUMA|20260108|09:58:42.457457|S|821|1.185|0|821
C|HUMA|20260108|09:58:42.457457|S|79|1.185|0|79
C|HUMA|20260108|09:58:42.458894|S|295|1.185|0|295
C|HUMA|20260108|09:58:42.472673|S|100|1.185|0|100
C|HUMA|20260108|09:58:42.472708|S|205|1.185|0|205
C|HUMA|20260108|09:58:42.472769|S|400|1.185|0|400
C|HUMA|20260108|10:03:26.608320|S|400|1.175|0|400
C|HUMA|20260108|10:05:35.001680|S|132|1.18|0|132
C|HUMA|20260108|10:09:41.123031|S|100|1.18|0|100
C|HUMA|20260108|10:23:26.775700|S|299|1.19|0|299
C|HUMA|20260108|10:23:26.775701|S|201|1.19|0|201
C|HUMA|20260108|10:23:31.778468|S|299|1.19|0|299
C|HUMA|20260108|10:23:31.778469|S|201|1.19|0|201
C|HUMA|20260108|10:26:26.336016|S|400|1.185|0|400
C|HUMA|20260108|10:35:15.304057|S|100|1.19|0|100
C|HUMA|20260108|10:38:26.902643|S|100|1.19|0|100
C|HUMA|20260108|10:47:44.506777|S|300|1.185|0|300
C|HUMA|20260108|11:16:08.350079|S|900|1.15|0|900
C|HUMA|20260108|11:22:43.018015|S|98|1.17|0|98
C|HUMA|20260108|11:31:40.745224|S|75|1.16|0|75
C|HUMA|20260108|11:31:40.745225|S|13|1.16|0|13
C|HUMA|20260108|12:20:41.005150|S|1|1.16|0|1
C|HUMA|20260108|12:32:55.762086|S|6|1.16|0|6
C|HUMA|20260108|12:48:50.910490|S|100|1.16|0|100
C|HUMA|20260108|12:48:50.910490|S|100|1.16|0|100
C|HUMA|20260108|13:23:46.140942|S|1|1.15|0|1
C|HUMA|20260108|13:29:31.192505|S|6|1.15|0|6
C|HUMA|20260108|13:38:08.781659|S|528|1.155|0|528
C|HUMA|20260108|13:38:56.445539|S|100|1.155|0|100
C|HUMA|20260108|13:39:38.378726|S|33|1.16|0|33
C|HUMA|20260108|13:47:22.661803|S|33|1.16|0|33
C|HUMA|20260108|13:55:28.032906|S|900|1.16|0|900
C|HUMA|20260108|14:12:21.515562|S|4|1.16|0|4
C|HUMA|20260108|14:16:06.810484|S|12|1.16|0|12
C|HUMA|20260108|14:16:07.810874|S|14|1.16|0|14
C|HUMA|20260108|14:34:27.895594|S|1|1.16|0|1
C|HUMA|20260108|14:45:44.217723|S|6|1.16|0|6
C|HUMA|20260108|14:46:45.542740|S|1|1.16|0|1
C|HUMA|20260108|14:50:56.656003|S|7|1.16|0|7
C|HUMA|20260108|14:55:03.845410|S|600|1.145|0|600
C|HUMA|20260108|14:55:04.544474|S|100|1.145|0|100
C|HUMA|20260108|14:55:17.209315|S|100|1.145|0|100
C|HUMA|20260108|14:55:33.025032|S|68|1.145|0|68
C|HUMA|20260108|15:02:07.149666|S|3|1.15|0|3
C|HUMA|20260108|15:41:11.922403|S|50|1.165|0|50
C|HUMA|20260108|15:43:15.521074|S|41|1.17|0|41
C|HUMA|20260108|15:56:05.867800|S|41|1.18|0|41
C|HUMA|20260108|15:56:25.138572|S|41|1.18|0|41
C|HUMA|20260108|15:56:29.816262|S|50|1.18|0|50
C|HUMA|20260108|15:59:51.083352|S|28|1.18|0|28
C|HUMA|20260108|15:59:51.867281|S|1|1.18|0|1
C|HUMA|20260108|15:59:52.596464|S|186|1.18|0|186
C|HUMA|20260108|15:59:55.086285|S|19|1.18|0|19
C|HUMN|20260108|11:51:20.928449|S|73|30.575|0|73
C|HUMN|20260108|11:54:16.243762|S|50|30.56|0|50
C|HUMN|20260108|12:56:41.274349|S|1|30.62|0|1
C|HUMN|20260108|12:57:35.974933|S|50|30.62|0|50
C|HUMN|20260108|13:20:22.400409|S|3|30.615|0|3
C|HUMN|20260108|14:11:23.080076|S|200|30.595|0|200
C|HUMN|20260108|14:18:28.548587|S|22|30.585|0|22
C|HUMN|20260108|14:19:44.897103|S|29|30.61|0|29
C|HUMN|20260108|14:21:09.374498|S|49|30.62|0|49
C|HUMN|20260108|14:26:05.442831|S|32|30.625|0|32
C|HUMN|20260108|14:52:28.019117|S|1|30.63|0|1
C|HUMN|20260108|15:54:11.377493|S|1|30.625|0|1
C|HUN|20260108|09:32:15.232316|S|40|10.79|0|40
C|HUN|20260108|09:32:15.232351|S|70|10.79|0|70
C|HUN|20260108|09:34:23.296668|S|75|10.86|0|75
C|HUN|20260108|09:36:35.885358|S|100|10.91|0|100
C|HUN|20260108|09:36:35.885427|S|100|10.91|0|100
C|HUN|20260108|09:38:30.388531|S|100|10.915|0|100
C|HUN|20260108|09:40:13.757403|S|1|10.83|0|1
C|HUN|20260108|09:43:14.749552|S|100|10.94|0|100
C|HUN|20260108|10:00:18.084030|S|100|10.97|0|100
C|HUN|20260108|10:01:30.759957|S|1|11.03|0|1
C|HUN|20260108|10:15:51.213854|S|100|11.05|0|100
C|HUN|20260108|10:29:31.984728|S|100|11.16|0|100
C|HUN|20260108|10:30:16.233506|S|100|11.145|0|100
C|HUN|20260108|10:30:16.233572|S|100|11.145|0|100
C|HUN|20260108|10:35:07.721310|S|9|11.2|0|9
C|HUN|20260108|10:45:14.483788|S|100|11.38|0|100
C|HUN|20260108|10:57:40.769243|S|100|11.2|0|100
C|HUN|20260108|10:59:10.819803|S|95|11.21|0|95
C|HUN|20260108|11:00:26.155254|S|58|11.21|0|58
C|HUN|20260108|11:00:35.062438|S|19|11.22|0|19
C|HUN|20260108|11:04:06.737969|S|100|11.16|0|100
C|HUN|20260108|11:04:06.737996|S|100|11.16|0|100
C|HUN|20260108|11:07:10.983762|S|51|11.12|0|51
C|HUN|20260108|11:07:12.507663|S|100|11.14|0|100
C|HUN|20260108|11:07:12.507990|S|100|11.14|0|100
C|HUN|20260108|11:09:01.379449|S|13|11.14|0|13
C|HUN|20260108|11:27:30.754471|S|100|11.15|0|100
C|HUN|20260108|11:35:43.332044|S|100|11.13|0|100
C|HUN|20260108|11:35:45.533961|S|100|11.135|0|100
C|HUN|20260108|11:38:34.601888|S|100|11.145|0|100
C|HUN|20260108|11:38:34.601956|S|100|11.145|0|100
C|HUN|20260108|11:49:42.069894|S|100|11.18|0|100
C|HUN|20260108|11:49:42.069895|S|193|11.18|0|193
C|HUN|20260108|11:49:42.069895|S|100|11.18|0|100
C|HUN|20260108|11:49:42.317297|S|200|11.195|0|200
C|HUN|20260108|11:49:54.305909|S|100|11.21|0|100
C|HUN|20260108|11:51:36.691757|S|126|11.215|0|126
C|HUN|20260108|11:51:36.691771|S|74|11.215|0|74
C|HUN|20260108|11:52:05.499292|S|100|11.21|0|100
C|HUN|20260108|12:01:22.801116|S|100|11.225|0|100
C|HUN|20260108|12:01:24.290726|S|100|11.27|0|100
C|HUN|20260108|12:38:24.945667|S|100|11.33|0|100
C|HUN|20260108|12:44:14.848282|S|100|11.325|0|100
C|HUN|20260108|12:46:04.979006|S|100|11.375|0|100
C|HUN|20260108|12:58:54.183676|S|80|11.35|0|80
C|HUN|20260108|12:58:54.183676|S|41|11.35|0|41
C|HUN|20260108|13:14:11.095165|S|1|11.36|0|1
C|HUN|20260108|13:14:47.209549|S|3|11.355|0|3
C|HUN|20260108|13:14:51.304925|S|4|11.355|0|4
C|HUN|20260108|13:14:54.952405|S|100|11.355|0|100
C|HUN|20260108|13:21:45.885650|S|1|11.33|0|1
C|HUN|20260108|13:21:45.885650|S|3|11.33|0|3
C|HUN|20260108|13:25:05.520374|S|95|11.325|0|95
C|HUN|20260108|13:26:30.350851|S|200|11.335|0|200
C|HUN|20260108|13:28:02.618163|S|100|11.355|0|100
C|HUN|20260108|13:29:33.479781|S|100|11.35|0|100
C|HUN|20260108|13:32:51.537284|S|100|11.395|0|100
C|HUN|20260108|13:51:27.203500|S|100|11.43|0|100
C|HUN|20260108|13:52:00.047043|S|110|11.43|0|110
C|HUN|20260108|13:59:28.706610|S|1|11.42|0|1
C|HUN|20260108|14:12:24.566967|S|100|11.455|0|100
C|HUN|20260108|14:12:24.566994|S|100|11.455|0|100
C|HUN|20260108|14:19:28.745752|S|34|11.47|0|34
C|HUN|20260108|14:24:33.146958|S|100|11.485|0|100
C|HUN|20260108|14:26:52.046636|S|100|11.46|0|100
C|HUN|20260108|14:27:38.569104|S|100|11.46|0|100
C|HUN|20260108|14:35:38.707193|S|100|11.475|0|100
C|HUN|20260108|14:37:25.677578|S|1|11.49|0|1
C|HUN|20260108|14:37:47.538098|S|200|11.48|0|200
C|HUN|20260108|14:37:47.538191|S|232|11.48|0|232
C|HUN|20260108|14:45:30.143707|S|1|11.48|0|1
C|HUN|20260108|14:47:42.110010|S|5|11.48|0|5
C|HUN|20260108|14:54:49.248516|S|100|11.46|0|100
C|HUN|20260108|14:54:49.248516|S|100|11.46|0|100
C|HUN|20260108|14:57:04.969249|S|4|11.48|0|4
C|HUN|20260108|15:06:11.265004|S|232|11.515|0|232
C|HUN|20260108|15:09:15.741234|S|200|11.495|0|200
C|HUN|20260108|15:09:15.741457|S|100|11.495|0|100
C|HUN|20260108|15:09:15.913119|S|232|11.485|0|232
C|HUN|20260108|15:09:15.913256|S|68|11.485|0|68
C|HUN|20260108|15:16:42.124337|S|105|11.44|0|105
C|HUN|20260108|15:20:40.564041|S|100|11.405|0|100
C|HUN|20260108|15:28:23.888709|S|34|11.41|0|34
C|HUN|20260108|15:29:27.859805|S|35|11.425|0|35
C|HUN|20260108|15:29:32.981555|S|100|11.42|0|100
C|HUN|20260108|15:29:32.981578|S|100|11.42|0|100
C|HUN|20260108|15:29:32.981618|S|65|11.42|0|65
C|HUN|20260108|15:29:32.982198|S|173|11.42|0|173
C|HUN|20260108|15:29:32.982199|S|126|11.42|0|126
C|HUN|20260108|15:29:39.064457|S|29|11.42|0|29
C|HUN|20260108|15:29:54.195409|S|100|11.415|0|100
C|HUN|20260108|15:32:20.322179|S|100|11.45|0|100
C|HUN|20260108|15:33:37.178859|S|34|11.4|0|34
C|HUN|20260108|15:37:12.006168|S|217|11.44|0|217
C|HUN|20260108|15:37:12.021858|S|217|11.435|0|217
C|HUN|20260108|15:37:12.515335|S|100|11.43|0|100
C|HUN|20260108|15:37:12.515335|S|100|11.43|0|100
C|HUN|20260108|15:37:22.959637|S|15|11.43|0|15
C|HUN|20260108|15:38:54.924187|S|34|11.4|0|34
C|HUN|20260108|15:41:02.080832|S|3|11.4|0|3
C|HUN|20260108|15:55:33.026107|S|1|11.3|0|1
C|HUN|20260108|15:55:46.347839|S|600|11.305|0|600
C|HUN|20260108|15:57:07.786521|S|100|11.31|0|100
C|HUN|20260108|15:57:19.142165|S|341|11.335|0|341
C|HUN|20260108|15:57:38.823291|S|92|11.32|0|92
C|HUN|20260108|15:57:38.823291|S|5|11.32|0|5
C|HUN|20260108|15:58:23.406837|S|300|11.31|0|300
C|HUN|20260108|15:59:00.057186|S|14|11.31|0|14
C|HUN|20260108|15:59:01.639208|S|100|11.32|0|100
C|HUN|20260108|15:59:02.522900|S|100|11.315|0|100
C|HUN|20260108|15:59:04.845145|S|100|11.33|0|100
C|HUN|20260108|15:59:34.196874|S|200|11.345|0|200
C|HUN|20260108|15:59:34.197024|S|100|11.345|0|100
C|HUN|20260108|15:59:34.197050|S|100|11.345|0|100
C|HUN|20260108|15:59:34.197420|S|19|11.35|0|19
C|HUN|20260108|15:59:35.768010|S|9|11.35|0|9
C|HUN|20260108|15:59:37.307562|S|74|11.35|0|74
C|HUN|20260108|15:59:38.451664|S|4|11.35|0|4
C|HUN|20260108|15:59:41.350341|S|42|11.35|0|42
C|HUN|20260108|15:59:45.323912|S|18|11.35|0|18
C|HUN|20260108|15:59:46.561591|S|182|11.35|0|182
C|HUN|20260108|15:59:46.561591|S|100|11.35|0|100
C|HUN|20260108|15:59:46.985054|S|100|11.34|0|100
C|HUN|20260108|15:59:46.985054|S|200|11.34|0|200
C|HUN|20260108|15:59:47.207218|S|8|11.35|0|8
C|HUN|20260108|15:59:47.299801|S|4|11.35|0|4
C|HUN|20260108|15:59:47.349736|S|87|11.35|0|87
C|HUN|20260108|15:59:47.527476|S|1|11.35|0|1
C|HUN|20260108|15:59:47.628011|S|73|11.35|0|73
C|HUN|20260108|15:59:48.343449|S|30|11.35|0|30
C|HUN|20260108|15:59:48.615345|S|98|11.35|0|98
C|HUN|20260108|15:59:49.059497|S|11|11.35|0|11
C|HUN|20260108|15:59:49.104808|S|6|11.35|0|6
C|HUN|20260108|15:59:49.312859|S|183|11.35|0|183
C|HUN|20260108|15:59:49.692643|S|9|11.34|0|9
C|HUN|20260108|15:59:49.923825|S|13|11.34|0|13
C|HUN|20260108|15:59:50.366110|S|45|11.345|0|45
C|HUN|20260108|15:59:50.425844|S|25|11.34|0|25
C|HUN|20260108|15:59:50.459557|S|25|11.34|0|25
C|HUN|20260108|15:59:50.579766|S|28|11.34|0|28
C|HUN|20260108|15:59:51.375354|S|36|11.34|0|36
C|HUN|20260108|15:59:52.208340|S|200|11.34|0|200
C|HUN|20260108|15:59:52.208340|S|100|11.34|0|100
C|HUN|20260108|15:59:52.360474|S|39|11.35|0|39
C|HUN|20260108|15:59:53.338887|S|100|11.35|0|100
C|HUN|20260108|15:59:53.338887|S|164|11.35|0|164
C|HUN|20260108|15:59:53.607556|S|100|11.34|0|100
C|HUN|20260108|15:59:53.640042|S|5|11.35|0|5
C|HUN|20260108|15:59:53.935514|S|6|11.35|0|6
C|HUN|20260108|15:59:53.968195|S|189|11.35|0|189
C|HUN|20260108|15:59:54.151518|S|88|11.34|0|88
C|HUN|20260108|15:59:54.588569|S|100|11.34|0|100
C|HUN|20260108|15:59:55.013100|S|100|11.34|0|100
C|HUN|20260108|15:59:55.418589|S|28|11.34|0|28
C|HUN|20260108|15:59:56.523234|S|14|11.34|0|14
C|HURA|20260108|15:24:28.142989|S|1|.7325|0|1
C|HURA|20260108|15:32:56.902989|S|1|.7319|0|1
C|HURA|20260108|15:35:13.003194|S|1|.7319|0|1
C|HURA|20260108|15:40:56.703102|S|1|.7321|0|1
C|HURA|20260108|15:53:27.631496|S|10|.747|0|10
C|HURA|20260108|15:56:20.615199|S|10|.7468|0|10
C|HURA|20260108|15:56:20.615199|S|10|.7468|0|10
C|HURA|20260108|15:56:20.615200|S|10|.7468|0|10
C|HURA|20260108|15:58:19.168758|S|10|.7468|0|10
C|HURA|20260108|15:58:19.168759|S|9|.7468|0|9
C|HURA|20260108|15:58:19.168759|S|10|.7468|0|10
C|HURN|20260108|10:19:31.786515|S|20|180.01|0|20
C|HURN|20260108|10:19:31.786515|S|2|180.01|0|2
C|HURN|20260108|10:19:41.958186|S|100|180.05|0|100
C|HURN|20260108|10:19:41.958195|S|98|180.03|0|98
C|HURN|20260108|14:34:03.808409|S|1|176.6|0|1
C|HURN|20260108|14:35:42.893855|S|19|176.6|0|19
C|HURN|20260108|14:35:56.850973|S|1|176.55|0|1
C|HURN|20260108|14:42:27.042109|S|6|176.58|0|6
C|HURN|20260108|14:42:37.496321|S|1|176.67|0|1
C|HURN|20260108|14:44:41.850746|S|1|176.56|0|1
C|HUT|20260108|09:30:24.028023|S|1|58.03|0|1
C|HUT|20260108|09:30:30.273158|S|1|58.03|0|1
C|HUT|20260108|09:30:43.258697|S|2|58.03|0|2
C|HUT|20260108|09:30:54.453453|S|1|58.31|0|1
C|HUT|20260108|09:51:06.183677|S|120|59.97|0|120
C|HUT|20260108|09:55:02.688148|S|250|59.64|0|250
C|HUT|20260108|10:01:24.857536|S|125|58.485|0|125
C|HUT|20260108|10:02:37.432988|S|100|58.24|0|100
C|HUT|20260108|10:07:28.973480|S|100|58.94|0|100
C|HUT|20260108|10:07:28.973496|S|100|58.94|0|100
C|HUT|20260108|10:07:28.973496|S|123|58.94|0|123
C|HUT|20260108|10:12:05.297742|S|120|59.42|0|120
C|HUT|20260108|10:13:21.484148|S|120|59.425|0|120
C|HUT|20260108|10:21:07.094645|S|120|59.41|0|120
C|HUT|20260108|10:21:07.094646|S|20|59.42|0|20
C|HUT|20260108|10:23:33.794189|S|1|59.52|0|1
C|HUT|20260108|10:29:55.690759|S|100|59.41|0|100
C|HUT|20260108|10:30:23.935137|S|18|59.475|0|18
C|HUT|20260108|10:30:23.935137|S|120|59.47|0|120
C|HUT|20260108|10:30:30.493752|S|120|59.355|0|120
C|HUT|20260108|10:41:13.033078|S|100|58.6|0|100
C|HUT|20260108|10:41:15.548456|S|2|58.6|0|2
C|HUT|20260108|10:44:37.659403|S|198|58.49|0|198
C|HUT|20260108|10:49:33.589627|S|5|57.56|0|5
C|HUT|20260108|10:51:13.484781|S|17|58.05|0|17
C|HUT|20260108|10:51:13.984318|S|2|58.08|0|2
C|HUT|20260108|12:11:04.145537|S|100|58.72|0|100
C|HUT|20260108|12:16:22.102091|S|1|58.73|0|1
C|HUT|20260108|12:47:10.201803|S|100|58.93|0|100
C|HUT|20260108|13:00:06.878611|S|22|58.91|0|22
C|HUT|20260108|13:03:58.279164|S|22|58.9|0|22
C|HUT|20260108|13:03:58.280335|S|22|58.89|0|22
C|HUT|20260108|13:15:14.695538|S|1|58.3|0|1
C|HUT|20260108|13:17:20.170435|S|91|58.47|0|91
C|HUT|20260108|13:44:42.314057|S|2|58.43|0|2
C|HUT|20260108|15:08:10.211049|S|1|57.75|0|1
C|HUT|20260108|15:41:41.126531|S|20|57.85|0|20
C|HUT|20260108|15:50:54.533873|S|20|57.77|0|20
C|HUT|20260108|15:55:32.178521|S|100|58.15|0|100
C|HUT|20260108|15:55:46.863827|S|100|58.19|0|100
C|HUT|20260108|15:59:30.177116|S|24|57.89|0|24
C|HUT|20260108|15:59:50.396680|S|8|57.95|0|8
C|HUT|20260108|15:59:54.337433|S|26|57.96|0|26
C|HUT|20260108|15:59:54.466124|S|38|57.97|0|38
C|HUT|20260108|15:59:54.583377|S|48|57.96|0|48
C|HUYA|20260108|09:33:08.134722|S|200|3.54|0|200
C|HUYA|20260108|09:39:11.042029|S|100|3.71|0|100
C|HUYA|20260108|10:02:17.147764|S|100|3.72|0|100
C|HUYA|20260108|10:02:17.167041|S|100|3.72|0|100
C|HUYA|20260108|10:04:39.397958|S|100|3.71|0|100
C|HUYA|20260108|10:04:39.397958|S|100|3.71|0|100
C|HUYA|20260108|10:04:55.496098|S|100|3.7|0|100
C|HUYA|20260108|10:04:55.496098|S|100|3.7|0|100
C|HUYA|20260108|10:05:47.941488|S|100|3.72|0|100
C|HUYA|20260108|10:07:37.175668|S|100|3.72|0|100
C|HUYA|20260108|10:07:37.175668|S|100|3.72|0|100
C|HUYA|20260108|10:09:10.685879|S|100|3.73|0|100
C|HUYA|20260108|10:09:10.685880|S|100|3.73|0|100
C|HUYA|20260108|10:09:12.822734|S|100|3.73|0|100
C|HUYA|20260108|10:09:12.822734|S|100|3.73|0|100
C|HUYA|20260108|10:09:19.684133|S|100|3.73|0|100
C|HUYA|20260108|10:09:21.731000|S|100|3.73|0|100
C|HUYA|20260108|10:09:36.313796|S|100|3.73|0|100
C|HUYA|20260108|10:10:32.046386|S|96|3.75|0|96
C|HUYA|20260108|10:10:32.046386|S|4|3.745|0|4
C|HUYA|20260108|10:10:32.058511|S|100|3.74|0|100
C|HUYA|20260108|10:10:51.631467|S|100|3.76|0|100
C|HUYA|20260108|10:15:34.502807|S|100|3.8|0|100
C|HUYA|20260108|10:18:49.454995|S|66|3.82|0|66
C|HUYA|20260108|10:24:51.529525|S|4|3.83|0|4
C|HUYA|20260108|10:26:50.962289|S|100|3.8|0|100
C|HUYA|20260108|10:27:24.537068|S|100|3.79|0|100
C|HUYA|20260108|10:27:24.537068|S|100|3.79|0|100
C|HUYA|20260108|10:36:35.401824|S|82|3.83|0|82
C|HUYA|20260108|10:36:35.401891|S|18|3.83|0|18
C|HUYA|20260108|10:41:23.784751|S|34|3.76|0|34
C|HUYA|20260108|10:46:04.729688|S|100|3.72|0|100
C|HUYA|20260108|10:46:04.741465|S|100|3.74|0|100
C|HUYA|20260108|10:55:21.158829|S|200|3.695|0|200
C|HUYA|20260108|10:58:05.861216|S|1|3.68|0|1
C|HUYA|20260108|10:58:42.072367|S|100|3.68|0|100
C|HUYA|20260108|11:02:12.000276|S|100|3.69|0|100
C|HUYA|20260108|11:05:55.875584|S|23|3.71|0|23
C|HUYA|20260108|11:06:13.697917|S|23|3.71|0|23
C|HUYA|20260108|11:07:46.904598|S|23|3.71|0|23
C|HUYA|20260108|11:08:43.108456|S|18|3.71|0|18
C|HUYA|20260108|11:08:43.108484|S|82|3.71|0|82
C|HUYA|20260108|11:13:13.037083|S|1|3.73|0|1
C|HUYA|20260108|11:27:22.966843|S|1|3.71|0|1
C|HUYA|20260108|11:28:23.862553|S|100|3.72|0|100
C|HUYA|20260108|11:28:23.862553|S|98|3.72|0|98
C|HUYA|20260108|11:28:23.864105|S|100|3.73|0|100
C|HUYA|20260108|11:28:23.864105|S|300|3.73|0|300
C|HUYA|20260108|11:29:43.042235|S|100|3.76|0|100
C|HUYA|20260108|11:59:07.323716|S|59|3.71|0|59
C|HUYA|20260108|12:05:17.282348|S|100|3.685|0|100
C|HUYA|20260108|12:19:13.078922|S|16|3.68|0|16
C|HUYA|20260108|12:24:47.884269|S|4|3.68|0|4
C|HUYA|20260108|12:28:09.242246|S|360|3.675|0|360
C|HUYA|20260108|12:28:27.698999|S|100|3.65|0|100
C|HUYA|20260108|12:29:22.571903|S|19|3.64|0|19
C|HUYA|20260108|12:41:30.192933|S|100|3.65|0|100
C|HUYA|20260108|12:57:13.511418|S|100|3.635|0|100
C|HUYA|20260108|12:57:13.512469|S|100|3.635|0|100
C|HUYA|20260108|13:27:12.514696|S|100|3.63|0|100
C|HUYA|20260108|14:02:23.829578|S|7|3.6|0|7
C|HUYA|20260108|14:02:55.654398|S|9|3.6|0|9
C|HUYA|20260108|14:04:19.006412|S|10|3.6|0|10
C|HUYA|20260108|14:05:05.220995|S|13|3.6|0|13
C|HUYA|20260108|14:05:46.097797|S|10|3.6|0|10
C|HUYA|20260108|14:06:16.028374|S|7|3.6|0|7
C|HUYA|20260108|14:41:10.643720|S|13|3.6|0|13
C|HUYA|20260108|14:41:48.437609|S|11|3.6|0|11
C|HUYA|20260108|14:54:43.507974|S|27|3.59|0|27
C|HUYA|20260108|15:02:43.065063|S|100|3.59|0|100
C|HUYA|20260108|15:02:45.886999|S|34|3.59|0|34
C|HUYA|20260108|15:06:31.069632|S|166|3.585|0|166
C|HUYA|20260108|15:13:03.135273|S|10|3.6|0|10
C|HUYA|20260108|15:14:30.367381|S|10|3.6|0|10
C|HUYA|20260108|15:15:03.250697|S|9|3.6|0|9
C|HUYA|20260108|15:15:42.656023|S|9|3.6|0|9
C|HUYA|20260108|15:21:13.059752|S|1|3.59|0|1
C|HUYA|20260108|15:21:45.767433|S|9|3.59|0|9
C|HUYA|20260108|15:22:26.242394|S|12|3.59|0|12
C|HUYA|20260108|15:23:11.024332|S|13|3.59|0|13
C|HUYA|20260108|15:25:03.633479|S|11|3.6|0|11
C|HUYA|20260108|15:25:50.185313|S|16|3.6|0|16
C|HUYA|20260108|15:26:33.749289|S|14|3.61|0|14
C|HUYA|20260108|15:29:04.569973|S|12|3.61|0|12
C|HUYA|20260108|15:29:53.414347|S|16|3.61|0|16
C|HUYA|20260108|15:30:30.310891|S|12|3.61|0|12
C|HUYA|20260108|15:31:08.073159|S|15|3.61|0|15
C|HUYA|20260108|15:31:58.333380|S|17|3.61|0|17
C|HUYA|20260108|15:32:32.407105|S|13|3.61|0|13
C|HUYA|20260108|15:41:32.742992|S|97|3.63|0|97
C|HUYA|20260108|15:45:21.321403|S|100|3.61|0|100
C|HUYA|20260108|15:45:21.321404|S|100|3.61|0|100
C|HUYA|20260108|15:45:41.204689|S|100|3.61|0|100
C|HUYA|20260108|15:51:30.561141|S|100|3.59|0|100
C|HUYA|20260108|15:51:30.561459|S|100|3.59|0|100
C|HUYA|20260108|15:52:30.968414|S|3|3.59|0|3
C|HUYA|20260108|15:52:30.968529|S|100|3.58|0|100
C|HUYA|20260108|15:53:56.178399|S|8|3.59|0|8
C|HUYA|20260108|15:53:56.178487|S|100|3.59|0|100
C|HUYA|20260108|15:58:43.608612|S|75|3.58|0|75
C|HUYA|20260108|15:59:08.887833|S|100|3.57|0|100
C|HUYA|20260108|15:59:49.979850|S|24|3.565|0|24
C|HUYA|20260108|15:59:53.404893|S|72|3.565|0|72
C|HUYA|20260108|15:59:54.825985|S|4|3.565|0|4
C|HUYA|20260108|15:59:57.527681|S|50|3.57|0|50
C|HVT|20260108|12:21:30.015682|S|1|25.39|0|1
C|HVT|20260108|15:10:51.598813|S|100|25.7|0|100
C|HVT|20260108|15:35:50.298969|S|3|25.66|0|3
C|HVT|20260108|15:35:50.299567|S|100|25.64|0|100
C|HVT|20260108|15:57:45.014246|S|13|25.6|0|13
C|HWBK|20260108|13:24:55.148400|S|1|32.6|0|1
C|HWBK|20260108|13:55:38.998188|S|1|32.66|0|1
C|HWC|20260108|09:52:11.933894|S|9|67.18|0|9
C|HWC|20260108|09:52:11.934251|S|1|67.18|0|1
C|HWC|20260108|09:53:01.981979|S|8|67.14|0|8
C|HWC|20260108|09:56:44.849127|S|4|67.42|0|4
C|HWC|20260108|10:12:04.053573|S|6|67.54|0|6
C|HWC|20260108|10:29:09.080421|S|200|67.675|0|200
C|HWC|20260108|10:39:52.599992|S|50|67.76|0|50
C|HWC|20260108|11:00:47.002780|S|3|67.72|0|3
C|HWC|20260108|11:12:03.610054|S|4|67.91|0|4
C|HWC|20260108|11:15:29.394959|S|10|68.03|0|10
C|HWC|20260108|13:05:20.284354|S|100|68.36|0|100
C|HWC|20260108|14:04:04.857831|S|4|67.61|0|4
C|HWC|20260108|15:34:14.338903|S|10|68.21|0|10
C|HWC|20260108|15:34:14.338918|S|10|68.21|0|10
C|HWC|20260108|15:40:58.879821|S|50|68.38|0|50
C|HWC|20260108|15:45:08.912961|S|100|68.5|0|100
C|HWC|20260108|15:51:37.321358|S|1|68.49|0|1
C|HWKN|20260108|10:46:16.122820|S|12|149.98|0|12
C|HWKN|20260108|11:12:56.003913|S|6|151.37|0|6
C|HWKN|20260108|13:06:13.411978|S|1|151.75|0|1
C|HWKN|20260108|13:06:14.221142|S|1|151.8|0|1
C|HWKN|20260108|13:06:25.995269|S|1|151.71|0|1
C|HWKN|20260108|13:06:26.304392|S|2|151.82|0|2
C|HWKN|20260108|13:06:50.485770|S|1|151.81|0|1
C|HWKN|20260108|13:06:58.748109|S|1|151.82|0|1
C|HWKN|20260108|13:07:13.821025|S|1|151.83|0|1
C|HWKN|20260108|13:07:14.221152|S|1|151.83|0|1
C|HWKN|20260108|13:07:14.773795|S|1|151.83|0|1
C|HWKN|20260108|13:07:15.788175|S|1|151.83|0|1
C|HWKN|20260108|13:07:41.751426|S|1|151.83|0|1
C|HWKN|20260108|13:07:42.845732|S|1|151.83|0|1
C|HWKN|20260108|13:07:43.851091|S|1|151.83|0|1
C|HWKN|20260108|13:07:44.592882|S|1|151.83|0|1
C|HWKN|20260108|13:07:47.141564|S|1|151.83|0|1
C|HWKN|20260108|13:07:48.034312|S|1|151.83|0|1
C|HWKN|20260108|13:08:16.293650|S|1|151.66|0|1
C|HWKN|20260108|13:09:02.689841|S|5|151.45|0|5
C|HWKN|20260108|13:09:42.030408|S|5|151.48|0|5
C|HWKN|20260108|13:09:56.397589|S|9|151.5|0|9
C|HWKN|20260108|13:10:29.264189|S|3|151.66|0|3
C|HWKN|20260108|13:10:47.461343|S|1|151.5|0|1
C|HWKN|20260108|13:11:22.645057|S|12|151.5|0|12
C|HWKN|20260108|13:11:33.736311|S|1|151.45|0|1
C|HWKN|20260108|13:13:14.877264|S|1|151.28|0|1
C|HWKN|20260108|13:14:01.856575|S|3|151.46|0|3
C|HWKN|20260108|13:14:10.796641|S|1|151.46|0|1
C|HWKN|20260108|13:14:13.982281|S|2|151.6|0|2
C|HWKN|20260108|13:14:25.248539|S|12|151.42|0|12
C|HWKN|20260108|13:15:20.615204|S|1|151.35|0|1
C|HWKN|20260108|13:37:49.894383|S|1|151.35|0|1
C|HWKN|20260108|13:37:54.995712|S|1|151.3|0|1
C|HWKN|20260108|13:38:08.544864|S|1|151.25|0|1
C|HWKN|20260108|13:38:29.494261|S|1|151.25|0|1
C|HWKN|20260108|13:38:34.393516|S|1|151.2|0|1
C|HWKN|20260108|13:38:46.926826|S|3|151.25|0|3
C|HWKN|20260108|13:39:04.394595|S|33|151.27|0|33
C|HWKN|20260108|13:39:16.392798|S|33|151.25|0|33
C|HWKN|20260108|13:41:20.632962|S|3|151.34|0|3
C|HWKN|20260108|14:04:56.297922|S|1|151.49|0|1
C|HWKN|20260108|14:05:47.255589|S|1|151.65|0|1
C|HWKN|20260108|14:06:02.431549|S|1|151.6|0|1
C|HWKN|20260108|14:06:49.031939|S|1|151.55|0|1
C|HWKN|20260108|14:07:15.574313|S|1|151.6|0|1
C|HWKN|20260108|14:07:43.894434|S|3|151.57|0|3
C|HWKN|20260108|14:07:43.894434|S|9|151.47|0|9
C|HWKN|20260108|14:07:56.872070|S|1|151.65|0|1
C|HWKN|20260108|14:08:03.977293|S|5|151.65|0|5
C|HWKN|20260108|14:08:10.966621|S|1|151.51|0|1
C|HWKN|20260108|14:09:13.404158|S|1|151.6|0|1
C|HWKN|20260108|14:09:14.221153|S|1|151.64|0|1
C|HWKN|20260108|14:09:36.745485|S|10|151.5|0|10
C|HWKN|20260108|14:09:46.393375|S|1|151.5|0|1
C|HWKN|20260108|14:09:46.393502|S|1|151.51|0|1
C|HWKN|20260108|14:12:15.746257|S|1|151.48|0|1
C|HWKN|20260108|14:12:15.746836|S|1|151.44|0|1
C|HWKN|20260108|14:12:48.671259|S|19|151.6|0|19
C|HWKN|20260108|14:12:50.101075|S|4|151.6|0|4
C|HWKN|20260108|14:13:31.405731|S|1|151.44|0|1
C|HWKN|20260108|14:15:34.894635|S|1|150.97|0|1
C|HWKN|20260108|14:18:27.033687|S|7|151.1|0|7
C|HWKN|20260108|14:18:35.927361|S|6|151.11|0|6
C|HWKN|20260108|14:21:28.245397|S|1|151.2|0|1
C|HWKN|20260108|14:21:40.245864|S|1|151.24|0|1
C|HWKN|20260108|14:22:20.393120|S|1|151.28|0|1
C|HWKN|20260108|14:23:20.543359|S|34|151.2|0|34
C|HWKN|20260108|14:24:05.896299|S|1|151.19|0|1
C|HWKN|20260108|14:41:02.737257|S|6|152.06|0|6
C|HWKN|20260108|14:55:35.394185|S|1|152.1|0|1
C|HWKN|20260108|14:58:28.103841|S|1|152.18|0|1
C|HWKN|20260108|14:59:45.672717|S|2|152.22|0|2
C|HWKN|20260108|15:01:13.897728|S|1|152.18|0|1
C|HWKN|20260108|15:01:18.249867|S|1|152.21|0|1
C|HWKN|20260108|15:01:27.819976|S|1|152.21|0|1
C|HWKN|20260108|15:01:36.431617|S|5|152.21|0|5
C|HWKN|20260108|15:01:36.432221|S|4|152.21|0|4
C|HWKN|20260108|15:02:04.973789|S|10|152.23|0|10
C|HWKN|20260108|15:05:01.292197|S|1|151.8|0|1
C|HWKN|20260108|15:05:53.055351|S|1|152.38|0|1
C|HWKN|20260108|15:05:54.525141|S|1|152.48|0|1
C|HWKN|20260108|15:54:52.854679|S|8|152.92|0|8
C|HWM|20260108|09:31:09.721418|S|1|215.905|0|1
C|HWM|20260108|09:31:11.169605|S|7|215.905|0|7
C|HWM|20260108|09:31:11.169943|S|6|215.905|0|6
C|HWM|20260108|09:34:46.140898|S|2|213.87|0|2
C|HWM|20260108|09:34:46.890844|S|2|213.87|0|2
C|HWM|20260108|09:34:47.750191|S|2|213.87|0|2
C|HWM|20260108|09:34:48.332363|S|2|213.87|0|2
C|HWM|20260108|09:42:21.596370|S|13|213.87|0|13
C|HWM|20260108|09:45:00.608202|S|71|213.89|0|71
C|HWM|20260108|09:47:24.583313|S|1|214.1|0|1
C|HWM|20260108|09:57:02.271149|S|64|213.12|0|64
C|HWM|20260108|10:05:27.316212|S|27|213.53|0|27
C|HWM|20260108|10:07:39.941163|S|100|213.96|0|100
C|HWM|20260108|10:18:25.664919|S|84|214.42|0|84
C|HWM|20260108|10:22:41.803522|S|52|214.03|0|52
C|HWM|20260108|10:24:24.273379|S|20|214.14|0|20
C|HWM|20260108|10:28:09.865781|S|80|214.14|0|80
C|HWM|20260108|10:29:25.500447|S|57|214.17|0|57
C|HWM|20260108|10:36:39.630281|S|47|213.77|0|47
C|HWM|20260108|10:46:26.544487|S|51|212.11|0|51
C|HWM|20260108|11:02:19.691470|S|25|211.65|0|25
C|HWM|20260108|11:04:38.258449|S|25|211.595|0|25
C|HWM|20260108|11:04:38.258516|S|25|211.595|0|25
C|HWM|20260108|11:16:10.713378|S|81|209.28|0|81
C|HWM|20260108|11:20:39.535420|S|100|209.65|0|100
C|HWM|20260108|11:26:16.116958|S|100|210.18|0|100
C|HWM|20260108|11:28:30.346872|S|100|210.25|0|100
C|HWM|20260108|11:30:22.180837|S|100|210.16|0|100
C|HWM|20260108|11:36:27.987831|S|13|209.77|0|13
C|HWM|20260108|11:58:45.264069|S|25|208.915|0|25
C|HWM|20260108|12:01:14.577170|S|34|208.35|0|34
C|HWM|20260108|12:19:36.247644|S|100|207.34|0|100
C|HWM|20260108|13:00:50.959048|S|2|206.79|0|2
C|HWM|20260108|13:00:55.667198|S|5|206.78|0|5
C|HWM|20260108|13:00:58.069281|S|1|206.78|0|1
C|HWM|20260108|13:11:55.223782|S|100|206.66|0|100
C|HWM|20260108|13:21:13.841341|S|3|206.35|0|3
C|HWM|20260108|13:32:34.176962|S|13|206.05|0|13
C|HWM|20260108|13:34:55.289912|S|67|206.11|0|67
C|HWM|20260108|13:44:52.982244|S|100|206.38|0|100
C|HWM|20260108|13:50:10.244855|S|25|206.505|0|25
C|HWM|20260108|13:55:45.954223|S|25|206.83|0|25
C|HWM|20260108|13:59:27.364614|S|25|206.515|0|25
C|HWM|20260108|13:59:27.364722|S|25|206.515|0|25
C|HWM|20260108|14:11:58.777836|S|100|206.26|0|100
C|HWM|20260108|14:46:39.794048|S|100|207.37|0|100
C|HWM|20260108|14:53:06.285629|S|10|207.64|0|10
C|HWM|20260108|15:26:13.596481|S|13|209.24|0|13
C|HWM|20260108|15:31:50.229840|S|50|209.68|0|50
C|HWM|20260108|15:50:10.949995|S|6|209.16|0|6
C|HWM|20260108|15:53:06.613075|S|100|209.97|0|100
C|HWM|20260108|15:55:11.139298|S|100|210.12|0|100
C|HWM|20260108|15:55:11.145863|S|100|210.12|0|100
C|HWM|20260108|15:56:33.780885|S|100|210.14|0|100
C|HWM|20260108|15:58:30.969169|S|100|210.37|0|100
C|HWM|20260108|15:59:26.494878|S|100|210.21|0|100
C|HWM|20260108|15:59:35.549103|S|34|210.16|0|34
C|HWM|20260108|15:59:35.549103|S|50|210.15|0|50
C|HWM|20260108|15:59:35.549103|S|100|210.15|0|100
C|HWM|20260108|15:59:35.549104|S|129|210.15|0|129
C|HXL|20260108|09:46:08.593660|S|83|80.76|0|83
C|HXL|20260108|11:12:15.397065|S|86|79.32|0|86
C|HXL|20260108|11:12:21.213494|S|25|79.32|0|25
C|HXL|20260108|12:23:20.562630|S|1|79.51|0|1
C|HXL|20260108|12:55:30.087029|S|100|79.42|0|100
C|HXL|20260108|15:00:54.495805|S|1|79.33|0|1
C|HXL|20260108|15:25:31.469067|S|46|79.74|0|46
C|HXL|20260108|15:28:09.536369|S|43|79.63|0|43
C|HXL|20260108|15:28:29.372483|S|10|79.63|0|10
C|HXL|20260108|15:54:23.331673|S|25|79.31|0|25
C|HXL|20260108|15:54:37.883930|S|1|79.33|0|1
C|HXL|20260108|15:54:37.883930|S|99|79.34|0|99
C|HXL|20260108|15:54:37.884008|S|1|79.34|0|1
C|HXL|20260108|15:54:42.269701|S|25|79.34|0|25
C|HXL|20260108|15:54:42.269770|S|25|79.34|0|25
C|HXL|20260108|15:54:44.149545|S|22|79.34|0|22
C|HXL|20260108|15:54:44.149545|S|3|79.33|0|3
C|HXL|20260108|15:54:51.017990|S|20|79.28|0|20
C|HXL|20260108|15:55:00.735737|S|91|79.34|0|91
C|HXL|20260108|15:55:00.735737|S|9|79.32|0|9
C|HXL|20260108|15:55:00.735751|S|9|79.34|0|9
C|HXL|20260108|15:55:01.121848|S|43|79.34|0|43
C|HXL|20260108|15:55:06.260140|S|25|79.34|0|25
C|HXL|20260108|15:55:06.261692|S|32|79.34|0|32
C|HXL|20260108|15:56:44.668855|S|100|79.45|0|100
C|HXL|20260108|15:57:52.916187|S|8|79.38|0|8
C|HXL|20260108|15:58:35.614247|S|1|79.35|0|1
C|HXL|20260108|15:59:43.856005|S|1|79.35|0|1
C|HY|20260108|10:24:48.034931|S|64|32.27|0|64
C|HY|20260108|12:55:00.394633|S|1|32.59|0|1
C|HY|20260108|12:55:06.396018|S|1|32.59|0|1
C|HY|20260108|12:55:10.397949|S|1|32.58|0|1
C|HY|20260108|12:55:15.995973|S|10|32.56|0|10
C|HY|20260108|12:55:59.494539|S|1|32.57|0|1
C|HY|20260108|12:58:07.397823|S|3|32.55|0|3
C|HY|20260108|12:58:21.746077|S|1|32.54|0|1
C|HY|20260108|15:36:53.398189|S|1|32.66|0|1
C|HYBL|20260108|10:48:01.931496|S|100|28.54|0|100
C|HYBL|20260108|14:54:29.445266|S|100|28.57|0|100
C|HYBL|20260108|15:24:17.168117|S|18|28.57|0|18
C|HYBL|20260108|15:24:17.168158|S|82|28.57|0|82
C|HYBL|20260108|15:26:23.710648|S|100|28.58|0|100
C|HYBL|20260108|15:41:23.439727|S|100|28.58|0|100
C|HYBL|20260108|15:55:28.110654|S|100|28.59|0|100
C|HYD|20260108|09:45:01.666656|S|100|51.16|0|100
C|HYD|20260108|09:59:45.910938|S|100|51.17|0|100
C|HYD|20260108|10:24:01.688209|S|100|51.185|0|100
C|HYD|20260108|10:47:26.779800|S|100|51.185|0|100
C|HYD|20260108|10:50:07.296466|S|27|51.2|0|27
C|HYD|20260108|11:00:27.392591|S|5|51.19|0|5
C|HYD|20260108|11:00:27.392687|S|95|51.19|0|95
C|HYD|20260108|11:26:16.563799|S|100|51.195|0|100
C|HYD|20260108|11:26:16.687778|S|16|51.2|0|16
C|HYD|20260108|11:26:16.688266|S|84|51.2|0|84
C|HYD|20260108|13:01:23.909618|S|100|51.22|0|100
C|HYD|20260108|15:55:11.101744|S|2|51.22|0|2
C|HYD|20260108|15:59:53.904552|S|41|51.22|0|41
C|HYD|20260108|15:59:57.855473|S|93|51.23|0|93
C|HYG|20260108|09:40:19.412627|S|100|80.83|0|100
C|HYG|20260108|09:40:19.413017|S|100|80.83|0|100
C|HYG|20260108|09:40:19.413027|S|100|80.83|0|100
C|HYG|20260108|09:40:39.416180|S|100|80.83|0|100
C|HYG|20260108|09:40:54.370262|S|46|80.83|0|46
C|HYG|20260108|09:40:54.370262|S|100|80.83|0|100
C|HYG|20260108|09:41:41.179898|S|98|80.83|0|98
C|HYG|20260108|09:41:41.179898|S|100|80.83|0|100
C|HYG|20260108|09:41:41.179898|S|100|80.83|0|100
C|HYG|20260108|09:41:41.179898|S|100|80.83|0|100
C|HYG|20260108|09:41:41.179914|S|97|80.83|0|97
C|HYG|20260108|09:42:44.636831|S|100|80.83|0|100
C|HYG|20260108|09:42:55.237477|S|100|80.82|0|100
C|HYG|20260108|09:44:20.896102|S|100|80.82|0|100
C|HYG|20260108|09:44:20.896102|S|100|80.82|0|100
C|HYG|20260108|09:44:30.734163|S|13|80.82|0|13
C|HYG|20260108|09:44:32.367007|S|87|80.82|0|87
C|HYG|20260108|09:46:00.132899|S|41|80.81|0|41
C|HYG|20260108|09:46:00.132929|S|41|80.81|0|41
C|HYG|20260108|09:46:00.132929|S|59|80.81|0|59
C|HYG|20260108|09:46:00.132929|S|59|80.81|0|59
C|HYG|20260108|09:48:06.074439|S|100|80.81|0|100
C|HYG|20260108|09:48:21.241419|S|100|80.81|0|100
C|HYG|20260108|09:48:37.369333|S|100|80.81|0|100
C|HYG|20260108|09:49:31.264283|S|100|80.84|0|100
C|HYG|20260108|09:50:25.402176|S|100|80.83|0|100
C|HYG|20260108|09:52:22.443060|S|100|80.855|0|100
C|HYG|20260108|09:53:15.431409|S|27|80.86|0|27
C|HYG|20260108|09:53:23.659883|S|100|80.86|0|100
C|HYG|20260108|09:54:52.584416|S|100|80.86|0|100
C|HYG|20260108|09:56:18.696896|S|39|80.87|0|39
C|HYG|20260108|09:57:00.240695|S|100|80.86|0|100
C|HYG|20260108|10:07:25.639738|S|4|80.87|0|4
C|HYG|20260108|10:09:19.537860|S|100|80.86|0|100
C|HYG|20260108|10:09:42.728365|S|10|80.87|0|10
C|HYG|20260108|10:11:22.709989|S|100|80.87|0|100
C|HYG|20260108|10:11:36.456340|S|60|80.87|0|60
C|HYG|20260108|10:17:42.029714|S|28|80.85|0|28
C|HYG|20260108|10:24:13.685522|S|100|80.86|0|100
C|HYG|20260108|10:24:13.685522|S|54|80.86|0|54
C|HYG|20260108|10:26:21.478059|S|100|80.86|0|100
C|HYG|20260108|10:30:09.248710|S|100|80.86|0|100
C|HYG|20260108|10:31:23.605819|S|40|80.86|0|40
C|HYG|20260108|10:31:38.554776|S|60|80.86|0|60
C|HYG|20260108|10:32:45.272228|S|20|80.86|0|20
C|HYG|20260108|10:37:58.607802|S|100|80.85|0|100
C|HYG|20260108|10:45:24.152707|S|100|80.86|0|100
C|HYG|20260108|10:47:17.388877|S|20|80.86|0|20
C|HYG|20260108|10:52:43.513931|S|20|80.865|0|20
C|HYG|20260108|10:53:03.582581|S|100|80.86|0|100
C|HYG|20260108|10:58:06.965638|S|4|80.86|0|4
C|HYG|20260108|10:58:06.965638|S|4|80.86|0|4
C|HYG|20260108|11:05:45.693990|S|100|80.86|0|100
C|HYG|20260108|11:05:45.694048|S|18|80.86|0|18
C|HYG|20260108|11:08:05.482918|S|100|80.87|0|100
C|HYG|20260108|11:10:00.450347|S|9|80.86|0|9
C|HYG|20260108|11:17:07.161511|S|100|80.86|0|100
C|HYG|20260108|11:17:10.658507|S|100|80.86|0|100
C|HYG|20260108|11:19:36.742562|S|2|80.87|0|2
C|HYG|20260108|11:19:49.514760|S|98|80.87|0|98
C|HYG|20260108|11:28:51.103062|S|204|80.855|0|204
C|HYG|20260108|11:31:13.066299|S|100|80.88|0|100
C|HYG|20260108|11:31:13.066607|S|100|80.87|0|100
C|HYG|20260108|11:31:46.707843|S|100|80.88|0|100
C|HYG|20260108|11:34:37.757869|S|100|80.87|0|100
C|HYG|20260108|11:35:25.462642|S|100|80.87|0|100
C|HYG|20260108|11:35:55.886235|S|100|80.87|0|100
C|HYG|20260108|11:45:15.117596|S|100|80.89|0|100
C|HYG|20260108|11:45:56.964911|S|100|80.885|0|100
C|HYG|20260108|11:51:26.702183|S|100|80.89|0|100
C|HYG|20260108|11:52:03.575875|S|100|80.885|0|100
C|HYG|20260108|11:52:06.241424|S|100|80.885|0|100
C|HYG|20260108|11:54:42.285050|S|100|80.89|0|100
C|HYG|20260108|11:54:46.638223|S|100|80.89|0|100
C|HYG|20260108|11:54:50.964409|S|100|80.89|0|100
C|HYG|20260108|11:54:57.005141|S|100|80.89|0|100
C|HYG|20260108|11:55:00.374643|S|100|80.89|0|100
C|HYG|20260108|11:55:05.613820|S|100|80.89|0|100
C|HYG|20260108|11:55:11.616956|S|100|80.89|0|100
C|HYG|20260108|11:55:15.198796|S|100|80.89|0|100
C|HYG|20260108|11:55:20.601533|S|100|80.89|0|100
C|HYG|20260108|11:55:25.189433|S|100|80.89|0|100
C|HYG|20260108|11:55:31.243493|S|100|80.89|0|100
C|HYG|20260108|11:55:34.401591|S|100|80.89|0|100
C|HYG|20260108|11:55:40.444208|S|100|80.89|0|100
C|HYG|20260108|11:55:46.494919|S|100|80.89|0|100
C|HYG|20260108|11:55:46.494919|S|38|80.89|0|38
C|HYG|20260108|11:55:46.494919|S|58|80.89|0|58
C|HYG|20260108|11:56:31.936183|S|100|80.89|0|100
C|HYG|20260108|12:01:15.285603|S|40|80.895|0|40
C|HYG|20260108|12:01:30.451376|S|100|80.89|0|100
C|HYG|20260108|12:03:21.244815|S|100|80.89|0|100
C|HYG|20260108|12:03:30.727109|S|100|80.89|0|100
C|HYG|20260108|12:03:41.179352|S|100|80.89|0|100
C|HYG|20260108|12:03:48.970704|S|100|80.89|0|100
C|HYG|20260108|12:04:01.277583|S|100|80.89|0|100
C|HYG|20260108|12:04:09.433498|S|100|80.89|0|100
C|HYG|20260108|12:04:14.280154|S|10|80.9|0|10
C|HYG|20260108|12:04:42.832740|S|100|80.9|0|100
C|HYG|20260108|12:04:53.993435|S|100|80.9|0|100
C|HYG|20260108|12:05:05.899201|S|100|80.9|0|100
C|HYG|20260108|12:05:16.284808|S|100|80.9|0|100
C|HYG|20260108|12:05:27.262422|S|100|80.9|0|100
C|HYG|20260108|12:05:36.848198|S|100|80.9|0|100
C|HYG|20260108|12:05:50.886352|S|100|80.9|0|100
C|HYG|20260108|12:06:00.494480|S|100|80.9|0|100
C|HYG|20260108|12:06:22.954565|S|100|80.9|0|100
C|HYG|20260108|12:06:34.171016|S|100|80.9|0|100
C|HYG|20260108|12:06:46.205893|S|100|80.9|0|100
C|HYG|20260108|12:07:00.938722|S|100|80.9|0|100
C|HYG|20260108|12:07:11.708551|S|100|80.9|0|100
C|HYG|20260108|12:07:26.683567|S|100|80.9|0|100
C|HYG|20260108|12:07:32.582960|S|100|80.9|0|100
C|HYG|20260108|12:07:53.291401|S|100|80.9|0|100
C|HYG|20260108|12:07:56.611767|S|100|80.9|0|100
C|HYG|20260108|12:09:38.955312|S|100|80.895|0|100
C|HYG|20260108|12:09:47.279885|S|100|80.895|0|100
C|HYG|20260108|12:10:02.664878|S|100|80.895|0|100
C|HYG|20260108|12:10:26.061291|S|100|80.895|0|100
C|HYG|20260108|12:10:33.480588|S|100|80.895|0|100
C|HYG|20260108|12:10:55.391240|S|100|80.895|0|100
C|HYG|20260108|12:11:00.344556|S|100|80.895|0|100
C|HYG|20260108|12:11:20.967815|S|100|80.895|0|100
C|HYG|20260108|12:11:42.162552|S|100|80.895|0|100
C|HYG|20260108|12:11:53.147620|S|100|80.9|0|100
C|HYG|20260108|12:12:25.331520|S|100|80.895|0|100
C|HYG|20260108|12:12:40.965217|S|100|80.895|0|100
C|HYG|20260108|12:12:49.398423|S|100|80.895|0|100
C|HYG|20260108|12:13:23.141300|S|100|80.9|0|100
C|HYG|20260108|12:13:38.570570|S|100|80.9|0|100
C|HYG|20260108|12:13:58.590967|S|100|80.9|0|100
C|HYG|20260108|12:14:26.795354|S|100|80.9|0|100
C|HYG|20260108|12:14:57.304466|S|100|80.9|0|100
C|HYG|20260108|12:15:27.063237|S|100|80.9|0|100
C|HYG|20260108|12:15:45.705075|S|100|80.9|0|100
C|HYG|20260108|12:15:49.925149|S|100|80.9|0|100
C|HYG|20260108|12:17:01.305344|S|100|80.9|0|100
C|HYG|20260108|12:17:06.697251|S|100|80.9|0|100
C|HYG|20260108|12:17:26.905997|S|100|80.9|0|100
C|HYG|20260108|12:18:03.734049|S|100|80.9|0|100
C|HYG|20260108|12:28:11.355069|S|100|80.895|0|100
C|HYG|20260108|12:28:22.858396|S|100|80.895|0|100
C|HYG|20260108|12:28:44.271140|S|100|80.9|0|100
C|HYG|20260108|12:28:56.371791|S|100|80.9|0|100
C|HYG|20260108|12:29:07.684023|S|100|80.9|0|100
C|HYG|20260108|12:29:22.305217|S|100|80.895|0|100
C|HYG|20260108|12:29:46.518355|S|100|80.9|0|100
C|HYG|20260108|12:29:58.612750|S|100|80.895|0|100
C|HYG|20260108|12:30:10.722945|S|100|80.895|0|100
C|HYG|20260108|12:30:22.816934|S|100|80.9|0|100
C|HYG|20260108|12:30:35.013168|S|8|80.9|0|8
C|HYG|20260108|12:30:44.567122|S|100|80.9|0|100
C|HYG|20260108|12:30:44.567122|S|50|80.9|0|50
C|HYG|20260108|12:30:44.567386|S|100|80.9|0|100
C|HYG|20260108|12:31:03.389329|S|100|80.9|0|100
C|HYG|20260108|12:31:03.389886|S|58|80.9|0|58
C|HYG|20260108|12:38:48.956182|S|66|80.9|0|66
C|HYG|20260108|12:43:52.823460|S|100|80.9|0|100
C|HYG|20260108|12:43:52.826999|S|100|80.9|0|100
C|HYG|20260108|12:43:52.826999|S|100|80.9|0|100
C|HYG|20260108|12:43:53.166038|S|68|80.89|0|68
C|HYG|20260108|12:47:09.114676|S|8|80.9|0|8
C|HYG|20260108|12:47:22.996043|S|50|80.9|0|50
C|HYG|20260108|12:47:22.996044|S|100|80.9|0|100
C|HYG|20260108|12:53:33.289706|S|100|80.91|0|100
C|HYG|20260108|12:54:43.740226|S|100|80.91|0|100
C|HYG|20260108|12:56:17.310434|S|100|80.91|0|100
C|HYG|20260108|12:59:41.951889|S|25|80.91|0|25
C|HYG|20260108|13:04:41.270631|S|1|80.91|0|1
C|HYG|20260108|13:04:49.078124|S|60|80.91|0|60
C|HYG|20260108|13:09:14.969186|S|1|80.9|0|1
C|HYG|20260108|13:16:08.888133|S|74|80.885|0|74
C|HYG|20260108|13:18:25.273570|S|100|80.9|0|100
C|HYG|20260108|13:18:33.677359|S|100|80.9|0|100
C|HYG|20260108|13:18:38.510450|S|100|80.9|0|100
C|HYG|20260108|13:18:38.510713|S|100|80.9|0|100
C|HYG|20260108|13:18:38.510894|S|100|80.9|0|100
C|HYG|20260108|13:21:55.057408|S|100|80.91|0|100
C|HYG|20260108|13:22:03.754316|S|100|80.91|0|100
C|HYG|20260108|13:22:21.660034|S|100|80.91|0|100
C|HYG|20260108|13:22:45.607274|S|100|80.91|0|100
C|HYG|20260108|13:23:02.573433|S|100|80.91|0|100
C|HYG|20260108|13:23:19.456728|S|100|80.91|0|100
C|HYG|20260108|13:23:33.141680|S|100|80.91|0|100
C|HYG|20260108|13:24:32.756136|S|1|80.9|0|1
C|HYG|20260108|13:26:49.006994|S|1|80.91|0|1
C|HYG|20260108|13:26:57.851988|S|99|80.91|0|99
C|HYG|20260108|13:29:05.756445|S|1|80.91|0|1
C|HYG|20260108|13:30:01.012525|S|99|80.91|0|99
C|HYG|20260108|13:30:53.017309|S|2|80.91|0|2
C|HYG|20260108|13:33:48.398329|S|1|80.91|0|1
C|HYG|20260108|13:38:00.044352|S|100|80.9|0|100
C|HYG|20260108|13:38:33.302305|S|100|80.91|0|100
C|HYG|20260108|13:38:33.406314|S|100|80.92|0|100
C|HYG|20260108|13:39:25.278501|S|2|80.92|0|2
C|HYG|20260108|13:40:49.325077|S|1|80.92|0|1
C|HYG|20260108|13:42:28.956157|S|2|80.92|0|2
C|HYG|20260108|13:43:14.094919|S|100|80.91|0|100
C|HYG|20260108|13:45:20.617485|S|1|80.91|0|1
C|HYG|20260108|13:49:09.047807|S|35|80.9|0|35
C|HYG|20260108|13:49:11.054786|S|38|80.9|0|38
C|HYG|20260108|13:53:00.226230|S|100|80.9|0|100
C|HYG|20260108|13:53:10.321971|S|100|80.9|0|100
C|HYG|20260108|13:53:47.212919|S|1|80.9|0|1
C|HYG|20260108|13:53:50.119746|S|99|80.9|0|99
C|HYG|20260108|13:53:58.390734|S|100|80.9|0|100
C|HYG|20260108|13:54:22.923214|S|100|80.9|0|100
C|HYG|20260108|13:54:47.010537|S|100|80.895|0|100
C|HYG|20260108|13:54:49.742868|S|1|80.895|0|1
C|HYG|20260108|13:55:19.056812|S|100|80.9|0|100
C|HYG|20260108|13:56:16.010357|S|100|80.895|0|100
C|HYG|20260108|13:57:01.740093|S|100|80.895|0|100
C|HYG|20260108|13:57:04.790025|S|1|80.895|0|1
C|HYG|20260108|13:57:24.845889|S|100|80.895|0|100
C|HYG|20260108|13:57:55.084055|S|22|80.9|0|22
C|HYG|20260108|13:57:55.084055|S|78|80.9|0|78
C|HYG|20260108|13:58:14.764126|S|100|80.9|0|100
C|HYG|20260108|13:58:56.106115|S|39|80.9|0|39
C|HYG|20260108|13:59:17.628959|S|61|80.9|0|61
C|HYG|20260108|13:59:43.728360|S|39|80.9|0|39
C|HYG|20260108|13:59:51.662805|S|12|80.9|0|12
C|HYG|20260108|14:00:02.112617|S|100|80.9|0|100
C|HYG|20260108|14:01:30.263211|S|100|80.895|0|100
C|HYG|20260108|14:01:30.263575|S|100|80.895|0|100
C|HYG|20260108|14:01:36.974861|S|1|80.895|0|1
C|HYG|20260108|14:01:48.851507|S|100|80.895|0|100
C|HYG|20260108|14:01:58.147194|S|100|80.895|0|100
C|HYG|20260108|14:01:58.147609|S|100|80.895|0|100
C|HYG|20260108|14:02:22.003513|S|100|80.9|0|100
C|HYG|20260108|14:02:32.678629|S|100|80.9|0|100
C|HYG|20260108|14:08:56.717911|S|100|80.9|0|100
C|HYG|20260108|14:10:00.420583|S|100|80.9|0|100
C|HYG|20260108|14:10:33.630823|S|100|80.9|0|100
C|HYG|20260108|14:11:00.973065|S|100|80.9|0|100
C|HYG|20260108|14:11:30.722409|S|100|80.895|0|100
C|HYG|20260108|14:11:51.936731|S|90|80.895|0|90
C|HYG|20260108|14:12:00.958284|S|100|80.895|0|100
C|HYG|20260108|14:12:29.131763|S|100|80.895|0|100
C|HYG|20260108|14:12:58.563045|S|100|80.895|0|100
C|HYG|20260108|14:13:28.821241|S|2|80.9|0|2
C|HYG|20260108|14:15:12.587294|S|100|80.89|0|100
C|HYG|20260108|14:15:12.589231|S|100|80.89|0|100
C|HYG|20260108|14:18:20.604106|S|100|80.9|0|100
C|HYG|20260108|14:19:11.393441|S|1|80.895|0|1
C|HYG|20260108|14:23:07.786673|S|100|80.9|0|100
C|HYG|20260108|14:23:30.320663|S|100|80.9|0|100
C|HYG|20260108|14:23:44.065204|S|100|80.9|0|100
C|HYG|20260108|14:23:55.269731|S|1|80.9|0|1
C|HYG|20260108|14:23:56.711590|S|99|80.9|0|99
C|HYG|20260108|14:24:07.803113|S|100|80.9|0|100
C|HYG|20260108|14:24:34.281235|S|100|80.9|0|100
C|HYG|20260108|14:24:51.337796|S|100|80.9|0|100
C|HYG|20260108|14:25:10.525885|S|100|80.9|0|100
C|HYG|20260108|14:25:46.201315|S|100|80.9|0|100
C|HYG|20260108|14:26:22.233002|S|100|80.9|0|100
C|HYG|20260108|14:27:39.414625|S|100|80.9|0|100
C|HYG|20260108|14:28:40.279270|S|1|80.895|0|1
C|HYG|20260108|14:29:40.474589|S|100|80.895|0|100
C|HYG|20260108|14:29:49.660432|S|100|80.895|0|100
C|HYG|20260108|14:30:00.443367|S|100|80.895|0|100
C|HYG|20260108|14:30:14.961768|S|100|80.9|0|100
C|HYG|20260108|14:30:42.457849|S|95|80.9|0|95
C|HYG|20260108|14:30:52.769011|S|5|80.9|0|5
C|HYG|20260108|14:31:03.039255|S|91|80.9|0|91
C|HYG|20260108|14:31:19.002818|S|9|80.9|0|9
C|HYG|20260108|14:31:29.498776|S|100|80.9|0|100
C|HYG|20260108|14:31:48.574572|S|27|80.9|0|27
C|HYG|20260108|14:33:52.144130|S|100|80.91|0|100
C|HYG|20260108|14:33:52.162085|S|100|80.9|0|100
C|HYG|20260108|14:35:27.627857|S|1|80.91|0|1
C|HYG|20260108|14:36:34.910853|S|100|80.9|0|100
C|HYG|20260108|14:37:51.508947|S|3|80.9|0|3
C|HYG|20260108|14:37:51.508947|S|100|80.9|0|100
C|HYG|20260108|14:43:34.235798|S|100|80.9|0|100
C|HYG|20260108|14:44:56.240723|S|1|80.91|0|1
C|HYG|20260108|14:44:57.633079|S|99|80.91|0|99
C|HYG|20260108|14:46:07.883777|S|100|80.91|0|100
C|HYG|20260108|14:46:15.552033|S|100|80.9|0|100
C|HYG|20260108|14:47:30.298229|S|100|80.9|0|100
C|HYG|20260108|14:48:00.814518|S|1|80.91|0|1
C|HYG|20260108|14:55:00.047196|S|2|80.91|0|2
C|HYG|20260108|14:55:00.854272|S|100|80.9|0|100
C|HYG|20260108|14:55:00.856482|S|98|80.91|0|98
C|HYG|20260108|14:55:03.763049|S|100|80.91|0|100
C|HYG|20260108|14:55:05.982311|S|100|80.91|0|100
C|HYG|20260108|14:55:37.455200|S|3|80.9|0|3
C|HYG|20260108|14:55:37.463670|S|100|80.91|0|100
C|HYG|20260108|14:55:37.465261|S|100|80.91|0|100
C|HYG|20260108|14:57:23.795812|S|99|80.91|0|99
C|HYG|20260108|14:57:52.515758|S|1|80.91|0|1
C|HYG|20260108|14:58:01.856477|S|9|80.9|0|9
C|HYG|20260108|14:58:01.856478|S|21|80.9|0|21
C|HYG|20260108|14:58:01.857288|S|200|80.905|0|200
C|HYG|20260108|14:59:58.409140|S|6|80.91|0|6
C|HYG|20260108|15:00:27.098409|S|100|80.91|0|100
C|HYG|20260108|15:00:27.138569|S|100|80.91|0|100
C|HYG|20260108|15:00:27.139127|S|100|80.91|0|100
C|HYG|20260108|15:00:27.139134|S|100|80.91|0|100
C|HYG|20260108|15:01:57.739959|S|300|80.91|0|300
C|HYG|20260108|15:02:40.229272|S|200|80.91|0|200
C|HYG|20260108|15:17:44.121389|S|100|80.91|0|100
C|HYG|20260108|15:17:44.121390|S|28|80.91|0|28
C|HYG|20260108|15:17:51.475569|S|100|80.92|0|100
C|HYG|20260108|15:19:24.317141|S|200|80.91|0|200
C|HYG|20260108|15:19:24.317141|S|100|80.91|0|100
C|HYG|20260108|15:26:59.151225|S|300|80.93|0|300
C|HYG|20260108|15:27:25.885062|S|100|80.93|0|100
C|HYG|20260108|15:28:00.151551|S|100|80.93|0|100
C|HYG|20260108|15:28:03.329137|S|100|80.93|0|100
C|HYG|20260108|15:28:26.333993|S|300|80.93|0|300
C|HYG|20260108|15:31:21.421235|S|20|80.93|0|20
C|HYG|20260108|15:32:42.319190|S|25|80.92|0|25
C|HYG|20260108|15:32:42.319190|S|75|80.92|0|75
C|HYG|20260108|15:32:48.200815|S|75|80.92|0|75
C|HYG|20260108|15:34:02.183671|S|100|80.93|0|100
C|HYG|20260108|15:36:36.858297|S|100|80.92|0|100
C|HYG|20260108|15:38:41.615903|S|200|80.92|0|200
C|HYG|20260108|15:38:41.615904|S|200|80.92|0|200
C|HYG|20260108|15:38:41.624224|S|100|80.925|0|100
C|HYG|20260108|15:38:41.625014|S|100|80.925|0|100
C|HYG|20260108|15:38:53.965603|S|100|80.92|0|100
C|HYG|20260108|15:38:56.323947|S|100|80.92|0|100
C|HYG|20260108|15:40:01.805829|S|200|80.92|0|200
C|HYG|20260108|15:40:01.805855|S|200|80.92|0|200
C|HYG|20260108|15:40:01.806379|S|72|80.92|0|72
C|HYG|20260108|15:40:01.807345|S|100|80.925|0|100
C|HYG|20260108|15:40:01.828725|S|600|80.925|0|600
C|HYG|20260108|15:40:45.943989|S|200|80.92|0|200
C|HYG|20260108|15:41:01.213133|S|200|80.92|0|200
C|HYG|20260108|15:41:01.217205|S|100|80.92|0|100
C|HYG|20260108|15:41:58.913685|S|100|80.92|0|100
C|HYG|20260108|15:46:25.153853|S|300|80.925|0|300
C|HYG|20260108|15:48:34.757423|S|187|80.92|0|187
C|HYG|20260108|15:48:34.794674|S|100|80.93|0|100
C|HYG|20260108|15:50:04.815385|S|19|80.92|0|19
C|HYG|20260108|15:50:04.817270|S|80|80.92|0|80
C|HYG|20260108|15:50:04.836242|S|20|80.92|0|20
C|HYG|20260108|15:50:04.866710|S|7|80.92|0|7
C|HYG|20260108|15:50:40.666517|S|200|80.92|0|200
C|HYG|20260108|15:51:00.974349|S|300|80.93|0|300
C|HYG|20260108|15:51:00.974349|S|300|80.93|0|300
C|HYG|20260108|15:51:03.702445|S|200|80.93|0|200
C|HYG|20260108|15:51:14.804775|S|1|80.93|0|1
C|HYG|20260108|15:51:35.235243|S|200|80.92|0|200
C|HYG|20260108|15:51:41.891996|S|2|80.92|0|2
C|HYG|20260108|15:51:41.892609|S|198|80.92|0|198
C|HYG|20260108|15:51:46.858274|S|43|80.92|0|43
C|HYG|20260108|15:51:46.858990|S|57|80.92|0|57
C|HYG|20260108|15:52:10.017723|S|31|80.92|0|31
C|HYG|20260108|15:52:10.058794|S|69|80.92|0|69
C|HYG|20260108|15:52:21.858570|S|500|80.92|0|500
C|HYG|20260108|15:52:26.857783|S|48|80.92|0|48
C|HYG|20260108|15:52:26.858149|S|152|80.92|0|152
C|HYG|20260108|15:52:33.915618|S|400|80.92|0|400
C|HYG|20260108|15:53:22.631862|S|99|80.93|0|99
C|HYG|20260108|15:53:42.821762|S|1|80.93|0|1
C|HYG|20260108|15:53:46.901033|S|2|80.925|0|2
C|HYG|20260108|15:55:00.043294|S|13|80.92|0|13
C|HYG|20260108|15:55:00.043294|S|100|80.92|0|100
C|HYG|20260108|15:55:00.043294|S|100|80.92|0|100
C|HYG|20260108|15:55:00.046636|S|59|80.92|0|59
C|HYG|20260108|15:55:00.056416|S|5|80.92|0|5
C|HYG|20260108|15:55:00.075915|S|2|80.92|0|2
C|HYG|20260108|15:55:18.233747|S|300|80.94|0|300
C|HYG|20260108|15:55:38.128310|S|65|80.93|0|65
C|HYG|20260108|15:56:10.853319|S|41|80.94|0|41
C|HYG|20260108|15:56:14.166410|S|9|80.94|0|9
C|HYG|20260108|15:56:17.880030|S|8|80.93|0|8
C|HYG|20260108|15:56:31.869571|S|17|80.94|0|17
C|HYG|20260108|15:56:31.870843|S|60|80.94|0|60
C|HYG|20260108|15:56:31.879111|S|1|80.94|0|1
C|HYG|20260108|15:56:31.880349|S|1|80.94|0|1
C|HYG|20260108|15:56:31.918202|S|1|80.94|0|1
C|HYG|20260108|15:56:32.176008|S|5|80.94|0|5
C|HYG|20260108|15:56:32.176008|S|20|80.94|0|20
C|HYG|20260108|15:56:32.177262|S|34|80.94|0|34
C|HYG|20260108|15:56:32.186400|S|1|80.94|0|1
C|HYG|20260108|15:56:32.187653|S|1|80.94|0|1
C|HYG|20260108|15:56:32.227235|S|1|80.94|0|1
C|HYG|20260108|15:56:32.470285|S|10|80.94|0|10
C|HYG|20260108|15:56:32.471592|S|14|80.94|0|14
C|HYG|20260108|15:56:32.478414|S|1|80.94|0|1
C|HYG|20260108|15:56:32.480230|S|1|80.94|0|1
C|HYG|20260108|15:56:32.533922|S|1|80.94|0|1
C|HYG|20260108|15:56:32.789859|S|5|80.94|0|5
C|HYG|20260108|15:56:32.791066|S|4|80.94|0|4
C|HYG|20260108|15:56:32.798415|S|1|80.94|0|1
C|HYG|20260108|15:56:32.799802|S|1|80.94|0|1
C|HYG|20260108|15:56:32.834908|S|1|80.94|0|1
C|HYG|20260108|15:56:33.070649|S|2|80.94|0|2
C|HYG|20260108|15:56:33.071894|S|1|80.94|0|1
C|HYG|20260108|15:56:33.079056|S|1|80.94|0|1
C|HYG|20260108|15:56:33.080491|S|1|80.94|0|1
C|HYG|20260108|15:56:33.135415|S|1|80.94|0|1
C|HYG|20260108|15:56:33.388947|S|1|80.94|0|1
C|HYG|20260108|15:56:33.390164|S|1|80.94|0|1
C|HYG|20260108|15:56:33.397868|S|1|80.94|0|1
C|HYG|20260108|15:56:33.399341|S|1|80.94|0|1
C|HYG|20260108|15:56:33.434888|S|1|80.94|0|1
C|HYG|20260108|15:56:33.670473|S|1|80.94|0|1
C|HYG|20260108|15:56:33.671690|S|1|80.94|0|1
C|HYG|20260108|15:56:33.741646|S|1|80.94|0|1
C|HYG|20260108|15:56:33.971029|S|1|80.94|0|1
C|HYG|20260108|15:56:33.972329|S|1|80.94|0|1
C|HYG|20260108|15:56:34.041723|S|1|80.94|0|1
C|HYG|20260108|15:56:34.271765|S|2|80.94|0|2
C|HYG|20260108|15:56:34.271766|S|33|80.94|0|33
C|HYG|20260108|15:56:34.272869|S|47|80.94|0|47
C|HYG|20260108|15:56:34.280588|S|1|80.94|0|1
C|HYG|20260108|15:56:34.281904|S|1|80.94|0|1
C|HYG|20260108|15:56:34.343950|S|1|80.94|0|1
C|HYG|20260108|15:56:34.569814|S|14|80.94|0|14
C|HYG|20260108|15:56:34.571039|S|17|80.94|0|17
C|HYG|20260108|15:56:34.571039|S|3|80.94|0|3
C|HYG|20260108|15:56:34.579838|S|1|80.94|0|1
C|HYG|20260108|15:56:34.581563|S|1|80.94|0|1
C|HYG|20260108|15:56:34.648788|S|1|80.94|0|1
C|HYG|20260108|15:56:34.869554|S|6|80.94|0|6
C|HYG|20260108|15:56:34.870896|S|8|80.94|0|8
C|HYG|20260108|15:56:34.955865|S|1|80.94|0|1
C|HYG|20260108|15:56:35.171342|S|15|80.94|0|15
C|HYG|20260108|15:56:35.171343|S|18|80.94|0|18
C|HYG|20260108|15:56:35.172623|S|25|80.94|0|25
C|HYG|20260108|15:56:35.182048|S|1|80.94|0|1
C|HYG|20260108|15:56:35.183782|S|1|80.94|0|1
C|HYG|20260108|15:56:35.251601|S|1|80.94|0|1
C|HYG|20260108|15:56:35.471269|S|54|80.94|0|54
C|HYG|20260108|15:56:35.471269|S|100|80.94|0|100
C|HYG|20260108|15:57:01.065829|S|100|80.935|0|100
C|HYG|20260108|15:57:14.234421|S|100|80.94|0|100
C|HYG|20260108|15:57:14.234495|S|27|80.94|0|27
C|HYG|20260108|15:57:20.746419|S|59|80.95|0|59
C|HYG|20260108|15:57:20.748774|S|100|80.95|0|100
C|HYG|20260108|15:57:20.748774|S|41|80.95|0|41
C|HYG|20260108|15:57:25.132632|S|100|80.95|0|100
C|HYG|20260108|15:57:31.594796|S|16|80.94|0|16
C|HYG|20260108|15:57:34.734521|S|100|80.95|0|100
C|HYG|20260108|15:57:51.357319|S|100|80.95|0|100
C|HYG|20260108|15:57:51.357319|S|100|80.95|0|100
C|HYG|20260108|15:57:51.357319|S|100|80.95|0|100
C|HYG|20260108|15:57:52.239055|S|100|80.95|0|100
C|HYG|20260108|15:58:03.855561|S|100|80.95|0|100
C|HYG|20260108|15:58:13.749126|S|45|80.95|0|45
C|HYG|20260108|15:58:13.760052|S|1|80.95|0|1
C|HYG|20260108|15:58:13.820399|S|54|80.95|0|54
C|HYG|20260108|15:58:15.493147|S|84|80.94|0|84
C|HYG|20260108|15:58:15.493339|S|100|80.95|0|100
C|HYG|20260108|15:58:15.493957|S|100|80.95|0|100
C|HYG|20260108|15:58:15.494505|S|100|80.95|0|100
C|HYG|20260108|15:58:19.221230|S|100|80.94|0|100
C|HYG|20260108|15:58:26.210918|S|4|80.93|0|4
C|HYG|20260108|15:58:27.276113|S|6|80.93|0|6
C|HYG|20260108|15:58:30.580798|S|1|80.94|0|1
C|HYG|20260108|15:58:31.180725|S|1|80.94|0|1
C|HYG|20260108|15:58:31.780822|S|1|80.94|0|1
C|HYG|20260108|15:58:32.081974|S|1|80.94|0|1
C|HYG|20260108|15:58:32.381270|S|1|80.94|0|1
C|HYG|20260108|15:58:32.500305|S|1|80.94|0|1
C|HYG|20260108|15:58:32.504601|S|1|80.94|0|1
C|HYG|20260108|15:58:32.685050|S|1|80.94|0|1
C|HYG|20260108|15:58:33.475461|S|1|80.94|0|1
C|HYG|20260108|15:58:33.587504|S|1|80.94|0|1
C|HYG|20260108|15:58:33.701053|S|37|80.94|0|37
C|HYG|20260108|15:58:33.701053|S|100|80.94|0|100
C|HYG|20260108|15:58:33.701054|S|27|80.94|0|27
C|HYG|20260108|15:58:33.701054|S|100|80.94|0|100
C|HYG|20260108|15:58:33.712016|S|1|80.94|0|1
C|HYG|20260108|15:58:33.716282|S|72|80.94|0|72
C|HYG|20260108|15:58:33.716282|S|8|80.94|0|8
C|HYG|20260108|15:58:33.730033|S|1|80.94|0|1
C|HYG|20260108|15:58:33.887393|S|1|80.94|0|1
C|HYG|20260108|15:58:34.021348|S|83|80.94|0|83
C|HYG|20260108|15:58:34.027079|S|7|80.94|0|7
C|HYG|20260108|15:58:46.055043|S|294|80.935|0|294
C|HYG|20260108|15:58:46.055827|S|294|80.93|0|294
C|HYG|20260108|15:58:50.261965|S|100|80.94|0|100
C|HYG|20260108|15:58:50.261965|S|100|80.94|0|100
C|HYG|20260108|15:58:56.137185|S|24|80.93|0|24
C|HYG|20260108|15:59:05.522269|S|18|80.93|0|18
C|HYG|20260108|15:59:27.638821|S|1200|80.93|0|1200
C|HYG|20260108|15:59:29.316867|S|100|80.925|0|100
C|HYG|20260108|15:59:29.317697|S|100|80.925|0|100
C|HYG|20260108|15:59:29.823557|S|300|80.925|0|300
C|HYG|20260108|15:59:32.036891|S|300|80.94|0|300
C|HYG|20260108|15:59:50.430735|S|36|80.95|0|36
C|HYG|20260108|15:59:51.136414|S|83|80.94|0|83
C|HYG|20260108|15:59:57.509677|S|100|80.94|0|100
C|HYG|20260108|15:59:58.858779|S|200|80.95|0|200
C|HYG|20260108|15:59:58.861896|S|100|80.95|0|100
C|HYGV|20260108|15:58:18.030952|S|100|40.9|0|100
C|HYGW|20260108|14:07:58.603611|S|93|29.93|0|93
C|HYLB|20260108|09:45:01.104918|S|100|36.92|0|100
C|HYLB|20260108|10:00:03.096154|S|42|36.94|0|42
C|HYLB|20260108|11:52:06.596971|S|97|36.95|0|97
C|HYLB|20260108|12:30:44.567321|S|100|36.96|0|100
C|HYLB|20260108|12:41:50.248890|S|100|36.96|0|100
C|HYLB|20260108|13:26:39.980023|S|100|36.96|0|100
C|HYLB|20260108|14:17:04.247976|S|200|36.96|0|200
C|HYLB|20260108|14:17:04.247976|S|64|36.96|0|64
C|HYLB|20260108|14:21:01.818680|S|100|36.955|0|100
C|HYLB|20260108|14:49:20.897796|S|100|36.96|0|100
C|HYLB|20260108|15:58:19.218543|S|100|36.965|0|100
C|HYLB|20260108|15:58:57.300299|S|100|36.96|0|100
C|HYLB|20260108|15:59:05.488633|S|100|36.96|0|100
C|HYLB|20260108|15:59:40.009043|S|134|36.965|0|134
C|HYLB|20260108|15:59:40.009361|S|666|36.965|0|666
C|HYLN|20260108|10:07:11.639719|S|25|1.915|0|25
C|HYLN|20260108|10:12:23.303598|S|12|1.93|0|12
C|HYLN|20260108|10:57:45.118460|S|25|1.91|0|25
C|HYLN|20260108|11:13:32.142513|S|13|1.9|0|13
C|HYLN|20260108|11:23:12.101731|S|23|1.91|0|23
C|HYLN|20260108|11:50:03.664400|S|86|1.91|0|86
C|HYLN|20260108|11:50:03.664400|S|17|1.91|0|17
C|HYLN|20260108|11:59:14.342790|S|54|1.915|0|54
C|HYLN|20260108|12:23:17.972740|S|51|1.92|0|51
C|HYLN|20260108|13:13:32.293389|S|7|1.93|0|7
C|HYLN|20260108|13:25:17.437327|S|37|1.93|0|37
C|HYLN|20260108|13:26:39.479979|S|100|1.935|0|100
C|HYLN|20260108|13:29:25.488949|S|25|1.935|0|25
C|HYLN|20260108|13:34:33.304321|S|32|1.93|0|32
C|HYLN|20260108|13:34:33.304321|S|63|1.93|0|63
C|HYLN|20260108|13:42:24.183433|S|74|1.935|0|74
C|HYLN|20260108|13:48:39.831430|S|21|1.93|0|21
C|HYLN|20260108|13:54:42.219968|S|25|1.94|0|25
C|HYLN|20260108|13:55:04.869956|S|24|1.93|0|24
C|HYLN|20260108|14:06:43.491148|S|49|1.94|0|49
C|HYLN|20260108|14:11:46.193129|S|27|1.93|0|27
C|HYLN|20260108|14:13:06.448348|S|3|1.93|0|3
C|HYLN|20260108|14:14:39.504334|S|1|1.93|0|1
C|HYLN|20260108|14:15:20.012074|S|100|1.93|0|100
C|HYLN|20260108|14:20:30.595105|S|11|1.93|0|11
C|HYLN|20260108|14:25:49.228498|S|10|1.93|0|10
C|HYLN|20260108|14:44:28.989417|S|100|1.95|0|100
C|HYLN|20260108|14:45:15.680037|S|25|1.96|0|25
C|HYLN|20260108|15:42:15.473643|S|80|1.97|0|80
C|HYLN|20260108|15:42:15.473644|S|100|1.97|0|100
C|HYLN|20260108|15:46:46.303571|S|200|1.97|0|200
C|HYLN|20260108|15:46:46.303571|S|52|1.97|0|52
C|HYLN|20260108|15:47:03.689416|S|200|1.98|0|200
C|HYLN|20260108|15:47:36.629765|S|200|1.98|0|200
C|HYLN|20260108|15:48:55.652968|S|200|1.98|0|200
C|HYLN|20260108|15:48:55.652968|S|68|1.98|0|68
C|HYLN|20260108|15:48:55.652969|S|100|1.98|0|100
C|HYLN|20260108|15:49:36.657302|S|232|1.985|0|232
C|HYLN|20260108|15:49:42.037270|S|100|1.985|0|100
C|HYLN|20260108|15:50:23.880167|S|200|1.98|0|200
C|HYLN|20260108|15:50:23.880167|S|32|1.98|0|32
C|HYLN|20260108|15:50:24.866493|S|3|1.98|0|3
C|HYLN|20260108|15:50:25.067529|S|28|1.98|0|28
C|HYLN|20260108|15:50:25.514956|S|200|1.98|0|200
C|HYLN|20260108|15:50:28.655069|S|79|1.98|0|79
C|HYLN|20260108|15:50:40.026989|S|95|1.98|0|95
C|HYLN|20260108|15:50:40.065848|S|2|1.975|0|2
C|HYLN|20260108|15:50:40.077990|S|2|1.975|0|2
C|HYLN|20260108|15:50:41.125878|S|2|1.975|0|2
C|HYLN|20260108|15:51:03.598380|S|2|1.975|0|2
C|HYLN|20260108|15:51:03.974363|S|2|1.975|0|2
C|HYLN|20260108|15:51:31.113840|S|46|1.975|0|46
C|HYLN|20260108|15:51:31.114566|S|46|1.975|0|46
C|HYLN|20260108|15:51:31.115290|S|46|1.975|0|46
C|HYLN|20260108|15:51:31.910514|S|46|1.975|0|46
C|HYLN|20260108|15:52:05.332903|S|2|1.98|0|2
C|HYLN|20260108|15:52:05.332903|S|44|1.98|0|44
C|HYLN|20260108|15:52:05.332904|S|100|1.98|0|100
C|HYLN|20260108|15:52:06.456464|S|24|1.975|0|24
C|HYLN|20260108|15:52:06.533838|S|24|1.975|0|24
C|HYLN|20260108|15:52:23.814700|S|24|1.98|0|24
C|HYLN|20260108|15:52:23.814700|S|24|1.98|0|24
C|HYLN|20260108|15:52:23.814701|S|152|1.98|0|152
C|HYLN|20260108|15:52:24.448110|S|200|1.975|0|200
C|HYLN|20260108|15:52:25.819804|S|200|1.98|0|200
C|HYLN|20260108|15:52:37.939946|S|200|1.98|0|200
C|HYLN|20260108|15:52:52.097138|S|200|1.98|0|200
C|HYLN|20260108|15:53:30.058564|S|200|1.98|0|200
C|HYLN|20260108|15:57:29.574568|S|136|1.98|0|136
C|HYLN|20260108|15:57:34.092187|S|64|1.98|0|64
C|HYLN|20260108|15:57:34.092187|S|136|1.98|0|136
C|HYLN|20260108|15:57:35.066645|S|200|1.98|0|200
C|HYLN|20260108|15:57:35.077987|S|200|1.98|0|200
C|HYLN|20260108|15:57:45.459470|S|200|1.975|0|200
C|HYLN|20260108|15:57:46.006469|S|200|1.975|0|200
C|HYLN|20260108|15:57:46.820960|S|200|1.975|0|200
C|HYLN|20260108|15:57:47.076258|S|200|1.975|0|200
C|HYLN|20260108|15:57:48.559440|S|200|1.975|0|200
C|HYLN|20260108|15:57:48.560134|S|200|1.975|0|200
C|HYLN|20260108|15:57:49.237172|S|200|1.975|0|200
C|HYLN|20260108|15:57:49.277034|S|200|1.975|0|200
C|HYLN|20260108|15:57:49.635277|S|200|1.98|0|200
C|HYLN|20260108|15:58:36.517997|S|54|1.975|0|54
C|HYLN|20260108|15:59:42.923313|S|200|1.98|0|200
C|HYLN|20260108|15:59:47.424330|S|8|1.975|0|8
C|HYLN|20260108|15:59:49.556899|S|16|1.975|0|16
C|HYLS|20260108|11:45:37.219150|S|300|41.94|0|300
C|HYLS|20260108|12:25:21.001044|S|78|41.94|0|78
C|HYLS|20260108|13:13:52.359240|S|20|41.95|0|20
C|HYMB|20260108|09:54:50.369919|S|100|25.09|0|100
C|HYMB|20260108|10:02:29.619830|S|100|25.1|0|100
C|HYMB|20260108|10:02:29.619831|S|92|25.1|0|92
C|HYMB|20260108|10:02:29.620492|S|100|25.1|0|100
C|HYMB|20260108|10:02:29.634181|S|100|25.1|0|100
C|HYMB|20260108|10:02:29.877582|S|100|25.1|0|100
C|HYMB|20260108|10:02:30.809677|S|100|25.1|0|100
C|HYMB|20260108|10:02:30.810666|S|100|25.1|0|100
C|HYMB|20260108|10:05:23.946915|S|2|25.1|0|2
C|HYMB|20260108|10:05:23.946987|S|2|25.1|0|2
C|HYMB|20260108|10:05:23.946987|S|98|25.1|0|98
C|HYMB|20260108|10:25:07.907413|S|100|25.1|0|100
C|HYMB|20260108|10:25:07.907413|S|98|25.1|0|98
C|HYMB|20260108|10:42:29.661732|S|100|25.075|0|100
C|HYMB|20260108|12:29:21.604144|S|100|25.09|0|100
C|HYMB|20260108|12:35:58.955613|S|100|25.09|0|100
C|HYMB|20260108|12:41:25.157019|S|100|25.09|0|100
C|HYMB|20260108|12:41:25.157019|S|100|25.09|0|100
C|HYMB|20260108|13:01:46.424663|S|100|25.09|0|100
C|HYMB|20260108|14:48:13.731472|S|26|25.055|0|26
C|HYMB|20260108|14:48:13.731472|S|63|25.055|0|63
C|HYMB|20260108|14:48:13.731472|S|20|25.055|0|20
C|HYMB|20260108|15:14:59.317280|S|100|25.05|0|100
C|HYMB|20260108|15:15:00.009734|S|100|25.05|0|100
C|HYMB|20260108|15:15:15.404364|S|100|25.05|0|100
C|HYMB|20260108|15:15:28.438492|S|100|25.05|0|100
C|HYMB|20260108|15:15:40.765817|S|100|25.05|0|100
C|HYMB|20260108|15:18:36.238148|S|100|25.05|0|100
C|HYMB|20260108|15:18:36.238148|S|100|25.05|0|100
C|HYMB|20260108|15:18:54.069152|S|100|25.05|0|100
C|HYMB|20260108|15:19:19.297457|S|100|25.05|0|100
C|HYMB|20260108|15:19:21.339342|S|100|25.05|0|100
C|HYMB|20260108|15:19:45.792061|S|100|25.05|0|100
C|HYMB|20260108|15:20:07.893631|S|100|25.05|0|100
C|HYMB|20260108|15:20:13.133906|S|100|25.05|0|100
C|HYMB|20260108|15:23:46.504365|S|200|25.055|0|200
C|HYMB|20260108|15:39:03.294936|S|100|25.05|0|100
C|HYMB|20260108|15:47:57.147371|S|1000|25.045|0|1000
C|HYMC|20260108|10:10:19.365926|S|100|28.215|0|100
C|HYMC|20260108|10:30:21.156104|S|109|28.245|0|109
C|HYMC|20260108|11:41:45.763013|S|100|28|0|100
C|HYMC|20260108|12:05:12.039774|S|100|27.09|0|100
C|HYMC|20260108|13:12:10.568465|S|90|26.82|0|90
C|HYMC|20260108|13:26:47.893630|S|200|26.91|0|200
C|HYMC|20260108|13:27:53.225964|S|400|26.89|0|400
C|HYMC|20260108|13:27:53.226034|S|200|26.89|0|200
C|HYMC|20260108|13:29:53.646477|S|100|26.9|0|100
C|HYMC|20260108|13:39:58.818477|S|300|26.86|0|300
C|HYMC|20260108|13:55:11.986647|S|100|26.75|0|100
C|HYMC|20260108|13:55:11.986648|S|100|26.75|0|100
C|HYMC|20260108|13:55:11.986660|S|100|26.75|0|100
C|HYMC|20260108|13:57:07.988971|S|100|26.74|0|100
C|HYMC|20260108|15:36:39.017086|S|100|25.29|0|100
C|HYMC|20260108|15:53:16.837252|S|100|25.91|0|100
C|HYMC|20260108|15:54:43.558806|S|100|25.94|0|100
C|HYMC|20260108|15:58:08.125300|S|100|26.19|0|100
C|HYMC|20260108|15:58:08.385424|S|100|26.19|0|100
C|HYMC|20260108|15:58:10.594815|S|100|26.19|0|100
C|HYMC|20260108|15:58:12.078064|S|100|26.19|0|100
C|HYMC|20260108|15:58:12.082978|S|100|26.19|0|100
C|HYMC|20260108|15:58:14.600681|S|100|26.19|0|100
C|HYMC|20260108|15:58:17.350892|S|100|26.19|0|100
C|HYMC|20260108|15:58:17.354367|S|100|26.19|0|100
C|HYMC|20260108|15:58:20.090140|S|100|26.19|0|100
C|HYMC|20260108|15:58:20.093976|S|100|26.19|0|100
C|HYMC|20260108|15:58:20.572144|S|100|26.19|0|100
C|HYMC|20260108|15:58:20.583862|S|100|26.19|0|100
C|HYMC|20260108|15:58:22.903014|S|100|26.19|0|100
C|HYS|20260108|12:35:05.163782|S|100|95.15|0|100
C|HYS|20260108|15:38:33.739773|S|99|95.23|0|99
C|HYS|20260108|15:38:39.467729|S|1|95.22|0|1
C|HYS|20260108|15:48:47.919310|S|58|95.23|0|58
C|HYS|20260108|15:48:53.524014|S|99|95.22|0|99
C|HYS|20260108|15:48:56.170777|S|99|95.22|0|99
C|HYS|20260108|15:53:20.734848|S|100|95.23|0|100
C|HYS|20260108|15:53:28.011271|S|99|95.22|0|99
C|HYS|20260108|15:53:31.044941|S|99|95.22|0|99
C|HYS|20260108|15:53:38.249820|S|4|95.22|0|4
C|HYS|20260108|15:57:54.119408|S|10|95.23|0|10
C|HYS|20260108|15:59:59.005984|S|69|95.25|0|69
C|HYS|20260108|15:59:59.006002|S|31|95.25|0|31
C|HYT|20260108|10:30:07.198158|S|37|8.85|0|37
C|HYT|20260108|11:28:06.334451|S|300|8.83|0|300
C|HYT|20260108|11:28:50.887676|S|200|8.83|0|200
C|HYT|20260108|12:50:31.158056|S|1|8.85|0|1
C|HYT|20260108|12:50:31.158056|S|1|8.85|0|1
C|HYT|20260108|12:50:31.158056|S|1|8.85|0|1
C|HYT|20260108|12:50:31.158059|S|4|8.85|0|4
C|HYT|20260108|12:50:31.158059|S|3|8.85|0|3
C|HYT|20260108|12:50:31.158059|S|2|8.85|0|2
C|HYT|20260108|13:06:30.383896|S|1|8.85|0|1
C|HYT|20260108|13:37:55.911244|S|4|8.84|0|4
C|HYT|20260108|13:37:55.911244|S|8|8.84|0|8
C|HYT|20260108|13:58:46.417694|S|1|8.84|0|1
C|HYT|20260108|15:00:20.214262|S|1|8.85|0|1
C|HYT|20260108|15:00:20.214262|S|3|8.85|0|3
C|HYT|20260108|15:00:20.214262|S|4|8.85|0|4
C|HYT|20260108|15:00:20.214263|S|4|8.85|0|4
C|HYT|20260108|15:00:20.214263|S|2|8.85|0|2
C|HYT|20260108|15:00:20.214264|S|4|8.85|0|4
C|HYT|20260108|15:00:20.214264|S|42|8.85|0|42
C|HYT|20260108|15:05:44.105968|S|54|8.85|0|54
C|HYT|20260108|15:05:44.105969|S|1|8.85|0|1
C|HYT|20260108|15:05:44.105969|S|3|8.85|0|3
C|HYT|20260108|15:05:44.105969|S|2|8.85|0|2
C|HYT|20260108|15:15:32.310674|S|60|8.845|0|60
C|HYT|20260108|15:31:25.090972|S|35|8.845|0|35
C|HYT|20260108|15:50:46.931847|S|10|8.84|0|10
C|HYT|20260108|15:57:06.506651|S|2|8.85|0|2
C|HYT|20260108|15:57:06.506651|S|1|8.85|0|1
C|HYT|20260108|15:57:06.506651|S|1|8.85|0|1
C|HYT|20260108|15:57:06.506651|S|1|8.85|0|1
C|HYT|20260108|15:57:06.506652|S|3|8.85|0|3
C|HYT|20260108|15:57:06.506653|S|8|8.85|0|8
C|HYT|20260108|15:57:06.506653|S|6|8.85|0|6
C|HYT|20260108|15:57:06.506653|S|1|8.85|0|1
C|HYT|20260108|15:57:06.506653|S|4|8.85|0|4
C|HYT|20260108|15:57:06.506653|S|1|8.85|0|1
C|HYT|20260108|15:59:50.521017|S|100|8.85|0|100
C|HYT|20260108|15:59:55.742787|S|26|8.85|0|26
C|HYT RTWI|20260108|12:51:34.336213|E|100|.0165|0|100
C|HYZD|20260108|10:19:22.010984|S|10|22.59|0|10
C|HYZD|20260108|15:59:46.324253|S|100|22.59|0|100
C|HZO|20260108|09:56:27.923438|S|25|26.28|0|25
C|HZO|20260108|09:59:05.942749|S|1|26.27|0|1
C|HZO|20260108|09:59:06.193154|S|92|26.27|0|92
C|HZO|20260108|10:01:17.070447|S|4|26.17|0|4
C|HZO|20260108|10:01:21.878354|S|1|26.17|0|1
C|HZO|20260108|10:16:28.667709|S|1|26.44|0|1
C|HZO|20260108|12:21:12.242877|S|25|27.36|0|25
C|HZO|20260108|15:49:12.615888|S|100|27.445|0|100
C|IAC|20260108|09:55:07.695502|S|100|38.82|0|100
C|IAC|20260108|09:58:46.046994|S|108|38.82|0|108
C|IAC|20260108|10:00:21.047073|S|100|38.82|0|100
C|IAC|20260108|10:21:22.723922|S|100|39.205|0|100
C|IAC|20260108|10:21:22.723922|S|75|39.205|0|75
C|IAC|20260108|10:38:16.631675|S|15|39.26|0|15
C|IAC|20260108|13:56:38.548595|S|100|39.53|0|100
C|IAC|20260108|13:56:38.548824|S|20|39.535|0|20
C|IAC|20260108|14:55:16.670639|S|75|39.48|0|75
C|IAC|20260108|15:03:03.804369|S|21|39.38|0|21
C|IAC|20260108|15:08:27.465909|S|22|39.37|0|22
C|IAC|20260108|15:17:51.435059|S|12|39.25|0|12
C|IAG|20260108|09:43:12.072590|S|100|16.72|0|100
C|IAG|20260108|09:50:02.238683|S|100|16.735|0|100
C|IAG|20260108|09:50:02.238753|S|100|16.735|0|100
C|IAG|20260108|09:57:22.132060|S|200|16.605|0|200
C|IAG|20260108|09:59:54.573296|S|200|16.59|0|200
C|IAG|20260108|10:17:16.370576|S|100|16.75|0|100
C|IAG|20260108|10:24:51.974122|S|100|16.74|0|100
C|IAG|20260108|10:26:57.330085|S|3|16.72|0|3
C|IAG|20260108|10:28:21.243858|S|10|16.825|0|10
C|IAG|20260108|10:28:24.447125|S|100|16.83|0|100
C|IAG|20260108|10:28:26.091968|S|10|16.81|0|10
C|IAG|20260108|10:28:26.092094|S|10|16.81|0|10
C|IAG|20260108|10:28:33.049404|S|60|16.81|0|60
C|IAG|20260108|10:28:53.373512|S|100|16.82|0|100
C|IAG|20260108|10:31:07.152845|S|96|16.79|0|96
C|IAG|20260108|10:35:15.305453|S|200|16.7|0|200
C|IAG|20260108|10:39:27.677709|S|80|16.71|0|80
C|IAG|20260108|10:43:43.453284|S|100|16.76|0|100
C|IAG|20260108|10:50:07.213020|S|47|16.78|0|47
C|IAG|20260108|10:51:57.490592|S|62|16.77|0|62
C|IAG|20260108|10:54:52.845265|S|61|16.73|0|61
C|IAG|20260108|10:56:28.133068|S|5|16.73|0|5
C|IAG|20260108|11:00:41.040034|S|100|16.79|0|100
C|IAG|20260108|11:01:43.107238|S|100|16.79|0|100
C|IAG|20260108|11:01:43.107239|S|100|16.79|0|100
C|IAG|20260108|11:01:43.107239|S|100|16.79|0|100
C|IAG|20260108|11:01:54.815165|S|100|16.79|0|100
C|IAG|20260108|11:02:26.923124|S|72|16.8|0|72
C|IAG|20260108|11:07:50.038824|S|9|16.77|0|9
C|IAG|20260108|11:07:50.038859|S|26|16.77|0|26
C|IAG|20260108|11:11:59.145215|S|100|16.77|0|100
C|IAG|20260108|11:12:50.345695|S|100|16.77|0|100
C|IAG|20260108|11:16:45.875301|S|100|16.67|0|100
C|IAG|20260108|11:17:35.809251|S|22|16.68|0|22
C|IAG|20260108|11:18:04.661850|S|100|16.69|0|100
C|IAG|20260108|11:18:56.042059|S|100|16.71|0|100
C|IAG|20260108|11:19:00.971413|S|100|16.705|0|100
C|IAG|20260108|11:23:21.532296|S|100|16.7|0|100
C|IAG|20260108|11:26:13.998077|S|79|16.69|0|79
C|IAG|20260108|11:27:04.793793|S|74|16.68|0|74
C|IAG|20260108|11:30:21.045456|S|100|16.67|0|100
C|IAG|20260108|11:30:21.061479|S|100|16.67|0|100
C|IAG|20260108|11:34:02.604010|S|100|16.72|0|100
C|IAG|20260108|11:34:08.188483|S|81|16.72|0|81
C|IAG|20260108|11:34:11.403690|S|100|16.73|0|100
C|IAG|20260108|11:34:50.759546|S|28|16.72|0|28
C|IAG|20260108|11:35:30.960931|S|100|16.7|0|100
C|IAG|20260108|11:36:10.821087|S|100|16.71|0|100
C|IAG|20260108|11:38:34.721152|S|32|16.7|0|32
C|IAG|20260108|11:40:15.271023|S|100|16.7|0|100
C|IAG|20260108|11:40:32.222976|S|100|16.7|0|100
C|IAG|20260108|11:40:32.631411|S|2|16.7|0|2
C|IAG|20260108|11:40:44.916292|S|100|16.7|0|100
C|IAG|20260108|11:41:06.441914|S|100|16.71|0|100
C|IAG|20260108|11:42:30.167656|S|10|16.73|0|10
C|IAG|20260108|11:45:40.696385|S|100|16.71|0|100
C|IAG|20260108|11:45:42.143208|S|95|16.71|0|95
C|IAG|20260108|11:45:42.143208|S|5|16.71|0|5
C|IAG|20260108|11:46:41.162888|S|100|16.68|0|100
C|IAG|20260108|11:47:34.548886|S|100|16.69|0|100
C|IAG|20260108|11:52:12.165624|S|6|16.69|0|6
C|IAG|20260108|11:57:21.782944|S|6|16.67|0|6
C|IAG|20260108|12:03:30.187893|S|82|16.71|0|82
C|IAG|20260108|12:11:39.215026|S|100|16.68|0|100
C|IAG|20260108|12:15:09.143157|S|100|16.69|0|100
C|IAG|20260108|12:16:12.222283|S|100|16.7|0|100
C|IAG|20260108|12:16:12.624059|S|100|16.7|0|100
C|IAG|20260108|12:17:02.859507|S|100|16.69|0|100
C|IAG|20260108|12:17:18.197832|S|62|16.71|0|62
C|IAG|20260108|12:29:17.466440|S|100|16.66|0|100
C|IAG|20260108|12:29:59.422555|S|96|16.66|0|96
C|IAG|20260108|12:32:41.035584|S|36|16.72|0|36
C|IAG|20260108|12:32:41.035584|S|64|16.72|0|64
C|IAG|20260108|12:37:35.050615|S|100|16.69|0|100
C|IAG|20260108|12:39:32.729625|S|100|16.67|0|100
C|IAG|20260108|12:39:38.590109|S|100|16.67|0|100
C|IAG|20260108|12:41:19.793895|S|100|16.65|0|100
C|IAG|20260108|12:42:34.142779|S|100|16.63|0|100
C|IAG|20260108|12:43:01.031628|S|100|16.635|0|100
C|IAG|20260108|12:43:03.415928|S|10|16.64|0|10
C|IAG|20260108|12:59:47.826166|S|16|16.7|0|16
C|IAG|20260108|13:02:25.998550|S|100|16.69|0|100
C|IAG|20260108|13:03:06.373175|S|31|16.69|0|31
C|IAG|20260108|13:10:02.477035|S|64|16.65|0|64
C|IAG|20260108|13:14:42.941009|S|100|16.67|0|100
C|IAG|20260108|13:14:42.941582|S|70|16.67|0|70
C|IAG|20260108|13:20:18.397461|S|100|16.65|0|100
C|IAG|20260108|13:20:18.642440|S|100|16.65|0|100
C|IAG|20260108|13:24:16.353417|S|94|16.635|0|94
C|IAG|20260108|13:25:10.251595|S|100|16.645|0|100
C|IAG|20260108|13:25:12.255111|S|200|16.645|0|200
C|IAG|20260108|13:25:12.255265|S|89|16.645|0|89
C|IAG|20260108|13:25:19.346663|S|100|16.645|0|100
C|IAG|20260108|13:25:19.346807|S|200|16.645|0|200
C|IAG|20260108|13:25:19.346975|S|11|16.65|0|11
C|IAG|20260108|13:25:19.346975|S|89|16.645|0|89
C|IAG|20260108|13:25:19.347007|S|83|16.65|0|83
C|IAG|20260108|13:28:55.911917|S|100|16.63|0|100
C|IAG|20260108|13:35:08.810760|S|100|16.63|0|100
C|IAG|20260108|13:35:26.706627|S|100|16.62|0|100
C|IAG|20260108|13:36:25.672640|S|7|16.6|0|7
C|IAG|20260108|13:42:44.290554|S|1|16.62|0|1
C|IAG|20260108|13:44:51.262243|S|6|16.63|0|6
C|IAG|20260108|13:44:51.262243|S|6|16.63|0|6
C|IAG|20260108|13:47:34.722861|S|2|16.62|0|2
C|IAG|20260108|13:49:00.882252|S|2|16.63|0|2
C|IAG|20260108|13:57:18.090204|S|49|16.57|0|49
C|IAG|20260108|13:57:51.344304|S|56|16.58|0|56
C|IAG|20260108|14:05:17.938585|S|100|16.59|0|100
C|IAG|20260108|14:07:33.049177|S|100|16.56|0|100
C|IAG|20260108|14:09:49.176757|S|2|16.57|0|2
C|IAG|20260108|14:23:34.351155|S|74|16.6|0|74
C|IAG|20260108|14:25:46.186067|S|76|16.58|0|76
C|IAG|20260108|14:25:46.186067|S|24|16.58|0|24
C|IAG|20260108|14:25:46.207684|S|24|16.58|0|24
C|IAG|20260108|14:25:46.207684|S|76|16.58|0|76
C|IAG|20260108|14:27:40.157333|S|2|16.57|0|2
C|IAG|20260108|14:29:41.367078|S|36|16.56|0|36
C|IAG|20260108|14:46:07.926200|S|7|16.63|0|7
C|IAG|20260108|14:46:47.429743|S|200|16.635|0|200
C|IAG|20260108|14:51:49.658311|S|100|16.69|0|100
C|IAG|20260108|14:52:46.231638|S|36|16.68|0|36
C|IAG|20260108|14:54:25.225968|S|100|16.68|0|100
C|IAG|20260108|14:55:39.063923|S|14|16.68|0|14
C|IAG|20260108|14:56:27.067003|S|20|16.66|0|20
C|IAG|20260108|14:57:56.139573|S|65|16.68|0|65
C|IAG|20260108|14:58:22.527276|S|100|16.67|0|100
C|IAG|20260108|14:58:23.290164|S|100|16.68|0|100
C|IAG|20260108|14:58:50.489434|S|1|16.67|0|1
C|IAG|20260108|14:58:51.622594|S|100|16.67|0|100
C|IAG|20260108|14:59:12.438051|S|99|16.68|0|99
C|IAG|20260108|15:04:09.652329|S|9|16.76|0|9
C|IAG|20260108|15:07:54.564268|S|100|16.81|0|100
C|IAG|20260108|15:08:56.526376|S|100|16.82|0|100
C|IAG|20260108|15:12:30.720277|S|400|16.845|0|400
C|IAG|20260108|15:12:30.802578|S|296|16.845|0|296
C|IAG|20260108|15:13:32.439547|S|28|16.85|0|28
C|IAG|20260108|15:15:54.555918|S|100|16.82|0|100
C|IAG|20260108|15:16:17.142444|S|3|16.81|0|3
C|IAG|20260108|15:17:45.873510|S|100|16.81|0|100
C|IAG|20260108|15:23:06.611196|S|100|16.87|0|100
C|IAG|20260108|15:23:20.249457|S|100|16.87|0|100
C|IAG|20260108|15:25:40.693239|S|100|16.9|0|100
C|IAG|20260108|15:27:33.254824|S|26|16.88|0|26
C|IAG|20260108|15:27:33.254825|S|100|16.88|0|100
C|IAG|20260108|15:27:43.296501|S|100|16.88|0|100
C|IAG|20260108|15:37:06.600912|S|100|16.92|0|100
C|IAG|20260108|15:39:09.771795|S|24|16.9|0|24
C|IAG|20260108|15:39:09.771795|S|12|16.9|0|12
C|IAG|20260108|15:41:01.544733|S|100|16.91|0|100
C|IAG|20260108|15:49:03.116562|S|6|16.94|0|6
C|IAG|20260108|15:50:00.041074|S|10|16.94|0|10
C|IAG|20260108|15:50:07.087840|S|100|16.96|0|100
C|IAG|20260108|15:50:07.699247|S|100|16.96|0|100
C|IAG|20260108|15:50:14.646632|S|12|16.97|0|12
C|IAG|20260108|15:51:22.582004|S|4|16.98|0|4
C|IAG|20260108|15:56:04.619435|S|100|17.04|0|100
C|IAG|20260108|15:58:18.012843|S|100|17.065|0|100
C|IAG|20260108|15:58:18.032459|S|100|17.06|0|100
C|IAG|20260108|15:59:14.360052|S|100|17.08|0|100
C|IAG|20260108|15:59:19.227040|S|100|17.08|0|100
C|IAG|20260108|15:59:29.240490|S|9|17.075|0|9
C|IAG|20260108|15:59:29.605761|S|100|17.075|0|100
C|IAG|20260108|15:59:30.673747|S|400|17.075|0|400
C|IAG|20260108|15:59:31.002591|S|100|17.08|0|100
C|IAG|20260108|15:59:31.002591|S|200|17.08|0|200
C|IAG|20260108|15:59:31.002591|S|100|17.075|0|100
C|IAG|20260108|15:59:39.481515|S|100|17.07|0|100
C|IAG|20260108|15:59:41.535266|S|100|17.07|0|100
C|IAG|20260108|15:59:41.845978|S|100|17.07|0|100
C|IAG|20260108|15:59:43.385415|S|100|17.07|0|100
C|IAG|20260108|15:59:44.535262|S|100|17.07|0|100
C|IAG|20260108|15:59:45.286464|S|100|17.07|0|100
C|IAG|20260108|15:59:45.534985|S|81|17.06|0|81
C|IAG|20260108|15:59:45.540839|S|100|17.07|0|100
C|IAG|20260108|15:59:46.028613|S|100|17.07|0|100
C|IAG|20260108|15:59:47.572554|S|100|17.065|0|100
C|IAG|20260108|15:59:47.595242|S|100|17.07|0|100
C|IAG|20260108|15:59:47.925925|S|1|17.06|0|1
C|IAG|20260108|15:59:48.259472|S|5|17.06|0|5
C|IAG|20260108|15:59:48.381711|S|100|17.07|0|100
C|IAG|20260108|15:59:49.582571|S|100|17.06|0|100
C|IAG|20260108|15:59:49.582571|S|200|17.06|0|200
C|IAG|20260108|15:59:49.582747|S|39|17.06|0|39
C|IAG|20260108|15:59:53.203710|S|1|17.06|0|1
C|IAG|20260108|15:59:53.591615|S|12|17.06|0|12
C|IAG|20260108|15:59:55.946695|S|11|17.06|0|11
C|IAG|20260108|15:59:58.175794|S|12|17.06|0|12
C|IAGG|20260108|10:06:51.669457|S|100|50.2|0|100
C|IAGG|20260108|10:07:18.075242|S|10|50.2|0|10
C|IAGG|20260108|11:05:53.611510|S|8|50.19|0|8
C|IAGG|20260108|15:35:08.896750|S|100|50.2|0|100
C|IAGG|20260108|15:35:08.898420|S|88|50.2|0|88
C|IAGG|20260108|15:39:03.472472|S|142|50.21|0|142
C|IAGG|20260108|15:49:20.980407|S|160|50.21|0|160
C|IAGG|20260108|15:50:45.002835|S|200|50.19|0|200
C|IAGG|20260108|15:50:49.324494|S|126|50.2|0|126
C|IAGG|20260108|15:51:05.002796|S|200|50.19|0|200
C|IAGG|20260108|15:51:30.002828|S|200|50.19|0|200
C|IAGG|20260108|15:52:05.025317|S|200|50.19|0|200
C|IAGG|20260108|15:53:48.428374|S|10|50.2|0|10
C|IAGG|20260108|15:53:48.428447|S|11|50.2|0|11
C|IAGG|20260108|15:54:02.891834|S|4|50.2|0|4
C|IAGG|20260108|15:56:09.431338|S|200|50.21|0|200
C|IAGG|20260108|15:56:18.575601|S|200|50.21|0|200
C|IAGG|20260108|15:57:04.256032|S|2|50.21|0|2
C|IAGG|20260108|15:57:04.256033|S|198|50.21|0|198
C|IAGG|20260108|15:57:04.676867|S|200|50.21|0|200
C|IAGG|20260108|15:57:56.894905|S|200|50.22|0|200
C|IAGG|20260108|15:57:57.743715|S|200|50.22|0|200
C|IAGG|20260108|15:58:04.537008|S|100|50.22|0|100
C|IAGG|20260108|15:58:12.178243|S|100|50.22|0|100
C|IAGG|20260108|15:58:13.027611|S|100|50.22|0|100
C|IAGG|20260108|15:58:20.669879|S|100|50.22|0|100
C|IAGG|20260108|15:58:21.518440|S|100|50.22|0|100
C|IAGG|20260108|15:58:22.367866|S|100|50.22|0|100
C|IAGG|20260108|15:58:23.216898|S|100|50.22|0|100
C|IAGG|20260108|15:58:30.011168|S|100|50.22|0|100
C|IAGG|20260108|15:58:30.859432|S|100|50.22|0|100
C|IAGG|20260108|15:58:47.839778|S|100|50.22|0|100
C|IAGG|20260108|15:58:48.688084|S|100|50.22|0|100
C|IAGG|20260108|15:58:48.694600|S|200|50.22|0|200
C|IAGG|20260108|15:58:55.481886|S|100|50.22|0|100
C|IAGG|20260108|15:58:56.330131|S|100|50.22|0|100
C|IAGG|20260108|15:58:57.179501|S|200|50.22|0|200
C|IAGG|20260108|15:58:58.028566|S|200|50.22|0|200
C|IAGG|20260108|15:59:04.822169|S|100|50.22|0|100
C|IAGG|20260108|15:59:04.828221|S|100|50.22|0|100
C|IAGG|20260108|15:59:27.245494|S|200|50.22|0|200
C|IAGG|20260108|15:59:45.703528|S|200|50.22|0|200
C|IAGG|20260108|15:59:49.851533|S|200|50.22|0|200
C|IAGG|20260108|15:59:54.202923|S|194|50.22|0|194
C|IAK|20260108|11:11:32.769870|S|25|135.8|0|25
C|IART|20260108|11:48:41.459579|S|1|13.39|0|1
C|IART|20260108|12:42:19.618106|S|1|13.48|0|1
C|IART|20260108|13:28:08.935221|S|13|13.74|0|13
C|IART|20260108|13:30:59.878242|S|100|13.8|0|100
C|IART|20260108|13:31:15.296925|S|110|13.755|0|110
C|IART|20260108|14:02:56.645782|S|75|14.035|0|75
C|IART|20260108|14:47:06.070897|S|75|14.09|0|75
C|IART|20260108|15:57:09.800043|S|10|13.88|0|10
C|IAT|20260108|15:22:59.341741|S|100|57.99|0|100
C|IAU|20260108|09:30:36.058162|S|43|83.32|0|43
C|IAU|20260108|09:30:39.251183|S|41|83.33|0|41
C|IAU|20260108|09:30:39.251279|S|154|83.33|0|154
C|IAU|20260108|09:30:39.251280|S|205|83.33|0|205
C|IAU|20260108|09:30:40.380039|S|70|83.33|0|70
C|IAU|20260108|09:30:42.334104|S|330|83.33|0|330
C|IAU|20260108|09:31:45.005022|S|298|83.26|0|298
C|IAU|20260108|09:31:45.970559|S|18|83.26|0|18
C|IAU|20260108|09:32:36.949543|S|181|83.34|0|181
C|IAU|20260108|09:32:39.310501|S|10|83.35|0|10
C|IAU|20260108|09:32:50.327122|S|10|83.4|0|10
C|IAU|20260108|09:32:50.518588|S|200|83.39|0|200
C|IAU|20260108|09:35:26.031335|S|10|83.44|0|10
C|IAU|20260108|09:37:47.210880|S|20|83.46|0|20
C|IAU|20260108|09:38:02.589147|S|1|83.41|0|1
C|IAU|20260108|09:38:27.025676|S|1|83.42|0|1
C|IAU|20260108|09:38:56.855033|S|51|83.46|0|51
C|IAU|20260108|09:38:56.855033|S|100|83.46|0|100
C|IAU|20260108|09:39:03.753831|S|200|83.49|0|200
C|IAU|20260108|09:39:03.794589|S|27|83.49|0|27
C|IAU|20260108|09:39:03.804499|E|3|83.48|0|3
C|IAU|20260108|09:39:06.781850|S|74|83.48|0|74
C|IAU|20260108|09:39:16.365875|E|3|83.49|0|3
C|IAU|20260108|09:39:16.427271|S|47|83.49|0|47
C|IAU|20260108|09:39:16.427271|S|64|83.49|0|64
C|IAU|20260108|09:42:15.924224|S|78|83.37|0|78
C|IAU|20260108|09:42:56.404747|S|100|83.35|0|100
C|IAU|20260108|09:42:57.312774|S|1|83.345|0|1
C|IAU|20260108|09:42:59.543447|S|4|83.34|0|4
C|IAU|20260108|09:44:41.818365|S|100|83.36|0|100
C|IAU|20260108|09:45:03.078280|S|100|83.34|0|100
C|IAU|20260108|09:45:19.629493|S|100|83.36|0|100
C|IAU|20260108|09:45:33.561929|S|10|83.34|0|10
C|IAU|20260108|09:45:49.837731|S|10|83.38|0|10
C|IAU|20260108|09:45:50.210594|S|40|83.39|0|40
C|IAU|20260108|09:46:03.021773|S|8|83.37|0|8
C|IAU|20260108|09:46:03.021773|S|10|83.37|0|10
C|IAU|20260108|09:46:05.771158|S|1|83.39|0|1
C|IAU|20260108|09:46:08.711520|S|100|83.39|0|100
C|IAU|20260108|09:46:39.015062|S|80|83.45|0|80
C|IAU|20260108|09:46:44.598239|S|1|83.43|0|1
C|IAU|20260108|09:48:17.274908|S|100|83.51|0|100
C|IAU|20260108|09:49:13.591040|S|10|83.53|0|10
C|IAU|20260108|09:50:02.920688|S|100|83.52|0|100
C|IAU|20260108|09:50:04.586007|S|100|83.52|0|100
C|IAU|20260108|09:50:09.305635|S|100|83.55|0|100
C|IAU|20260108|09:50:56.855681|S|100|83.47|0|100
C|IAU|20260108|09:51:34.511179|S|100|83.46|0|100
C|IAU|20260108|09:53:20.101355|S|100|83.51|0|100
C|IAU|20260108|09:54:28.873298|S|17|83.47|0|17
C|IAU|20260108|09:54:28.873786|S|10|83.47|0|10
C|IAU|20260108|09:54:37.166134|S|10|83.47|0|10
C|IAU|20260108|09:54:53.105982|S|83|83.49|0|83
C|IAU|20260108|09:54:54.007421|S|100|83.49|0|100
C|IAU|20260108|09:55:20.619340|S|100|83.49|0|100
C|IAU|20260108|09:55:20.619340|S|60|83.49|0|60
C|IAU|20260108|09:56:18.611410|S|100|83.49|0|100
C|IAU|20260108|09:56:30.591310|S|100|83.48|0|100
C|IAU|20260108|09:56:30.605796|S|100|83.49|0|100
C|IAU|20260108|09:56:30.605796|S|100|83.49|0|100
C|IAU|20260108|09:57:46.594689|S|75|83.48|0|75
C|IAU|20260108|09:57:48.265278|S|125|83.49|0|125
C|IAU|20260108|09:59:44.884874|S|10|83.44|0|10
C|IAU|20260108|09:59:56.053487|S|52|83.46|0|52
C|IAU|20260108|09:59:58.704149|S|148|83.46|0|148
C|IAU|20260108|10:00:00.140098|S|10|83.43|0|10
C|IAU|20260108|10:00:02.847128|S|100|83.41|0|100
C|IAU|20260108|10:00:03.115290|S|100|83.41|0|100
C|IAU|20260108|10:00:10.834989|S|100|83.41|0|100
C|IAU|20260108|10:00:12.847384|S|60|83.4|0|60
C|IAU|20260108|10:00:18.658955|S|200|83.39|0|200
C|IAU|20260108|10:00:32.804765|S|39|83.38|0|39
C|IAU|20260108|10:00:37.560585|S|200|83.37|0|200
C|IAU|20260108|10:00:38.638402|S|200|83.37|0|200
C|IAU|20260108|10:01:05.394425|S|74|83.37|0|74
C|IAU|20260108|10:01:14.142948|S|46|83.39|0|46
C|IAU|20260108|10:02:22.142667|S|89|83.4|0|89
C|IAU|20260108|10:02:30.327129|S|200|83.41|0|200
C|IAU|20260108|10:02:30.327197|S|10|83.41|0|10
C|IAU|20260108|10:02:30.403504|S|10|83.42|0|10
C|IAU|20260108|10:02:30.425165|S|100|83.43|0|100
C|IAU|20260108|10:02:30.476697|S|100|83.43|0|100
C|IAU|20260108|10:02:48.203412|S|39|83.41|0|39
C|IAU|20260108|10:02:52.654738|S|160|83.4|0|160
C|IAU|20260108|10:02:52.656810|S|10|83.41|0|10
C|IAU|20260108|10:02:52.663609|S|100|83.41|0|100
C|IAU|20260108|10:02:52.665826|S|100|83.41|0|100
C|IAU|20260108|10:02:52.680550|S|200|83.41|0|200
C|IAU|20260108|10:03:00.169661|S|30|83.41|0|30
C|IAU|20260108|10:03:00.169662|S|100|83.41|0|100
C|IAU|20260108|10:04:17.889115|S|200|83.46|0|200
C|IAU|20260108|10:05:31.223677|S|59|83.53|0|59
C|IAU|20260108|10:05:48.621367|S|37|83.54|0|37
C|IAU|20260108|10:05:52.445848|S|22|83.55|0|22
C|IAU|20260108|10:06:00.609475|S|100|83.58|0|100
C|IAU|20260108|10:06:19.482833|S|10|83.56|0|10
C|IAU|20260108|10:07:59.810831|S|38|83.59|0|38
C|IAU|20260108|10:08:05.229858|S|62|83.58|0|62
C|IAU|20260108|10:09:01.330142|S|69|83.63|0|69
C|IAU|20260108|10:09:02.800531|S|84|83.64|0|84
C|IAU|20260108|10:09:02.813860|S|47|83.64|0|47
C|IAU|20260108|10:09:31.335762|S|100|83.64|0|100
C|IAU|20260108|10:09:31.339846|S|10|83.63|0|10
C|IAU|20260108|10:09:49.279550|S|63|83.66|0|63
C|IAU|20260108|10:10:07.946952|S|100|83.74|0|100
C|IAU|20260108|10:10:43.890849|S|1|83.75|0|1
C|IAU|20260108|10:11:00.951642|S|46|83.72|0|46
C|IAU|20260108|10:11:39.161980|S|18|83.75|0|18
C|IAU|20260108|10:11:55.606143|S|153|83.76|0|153
C|IAU|20260108|10:11:57.094446|S|1|83.75|0|1
C|IAU|20260108|10:11:57.094446|S|1|83.75|0|1
C|IAU|20260108|10:12:45.039252|S|28|83.71|0|28
C|IAU|20260108|10:12:45.039316|S|10|83.71|0|10
C|IAU|20260108|10:13:16.162456|S|106|83.71|0|106
C|IAU|20260108|10:13:52.469016|S|200|83.68|0|200
C|IAU|20260108|10:14:02.618643|S|100|83.66|0|100
C|IAU|20260108|10:14:26.999736|S|200|83.7|0|200
C|IAU|20260108|10:15:59.726883|S|100|83.75|0|100
C|IAU|20260108|10:16:02.019430|S|10|83.74|0|10
C|IAU|20260108|10:16:17.110805|S|100|83.75|0|100
C|IAU|20260108|10:16:20.563624|S|10|83.77|0|10
C|IAU|20260108|10:16:22.054101|S|100|83.77|0|100
C|IAU|20260108|10:16:25.193858|S|100|83.77|0|100
C|IAU|20260108|10:16:25.858791|S|100|83.8|0|100
C|IAU|20260108|10:16:25.858791|S|200|83.8|0|200
C|IAU|20260108|10:16:25.858802|S|10|83.8|0|10
C|IAU|20260108|10:16:31.464632|S|100|83.78|0|100
C|IAU|20260108|10:16:36.275305|S|118|83.81|0|118
C|IAU|20260108|10:16:36.285484|S|17|83.8|0|17
C|IAU|20260108|10:16:38.994089|S|100|83.81|0|100
C|IAU|20260108|10:17:28.086115|S|1|83.84|0|1
C|IAU|20260108|10:17:43.304555|S|100|83.82|0|100
C|IAU|20260108|10:18:03.176325|S|17|83.8|0|17
C|IAU|20260108|10:18:10.420689|S|56|83.8|0|56
C|IAU|20260108|10:18:10.420722|S|10|83.8|0|10
C|IAU|20260108|10:18:18.162430|S|100|83.79|0|100
C|IAU|20260108|10:19:01.087485|S|100|83.76|0|100
C|IAU|20260108|10:20:01.062629|S|10|83.75|0|10
C|IAU|20260108|10:20:52.804569|S|10|83.74|0|10
C|IAU|20260108|10:21:15.464408|S|20|83.72|0|20
C|IAU|20260108|10:21:46.134267|S|10|83.71|0|10
C|IAU|20260108|10:25:08.378861|S|100|83.73|0|100
C|IAU|20260108|10:26:53.081179|S|1|83.66|0|1
C|IAU|20260108|10:26:55.493265|S|100|83.65|0|100
C|IAU|20260108|10:27:03.875665|S|100|83.67|0|100
C|IAU|20260108|10:27:12.677012|S|63|83.67|0|63
C|IAU|20260108|10:28:08.356416|S|100|83.7|0|100
C|IAU|20260108|10:28:19.087411|S|10|83.73|0|10
C|IAU|20260108|10:28:34.386843|S|237|83.73|0|237
C|IAU|20260108|10:29:04.812957|S|100|83.74|0|100
C|IAU|20260108|10:30:30.674551|S|100|83.75|0|100
C|IAU|20260108|10:31:36.017824|S|1|83.74|0|1
C|IAU|20260108|10:32:45.394946|S|100|83.79|0|100
C|IAU|20260108|10:32:45.394947|S|100|83.79|0|100
C|IAU|20260108|10:34:36.929361|S|100|83.82|0|100
C|IAU|20260108|10:36:16.791531|S|300|83.77|0|300
C|IAU|20260108|10:38:52.302110|S|5|83.71|0|5
C|IAU|20260108|10:40:53.839768|S|238|83.81|0|238
C|IAU|20260108|10:41:00.639492|S|100|83.82|0|100
C|IAU|20260108|10:41:03.295991|S|100|83.83|0|100
C|IAU|20260108|10:41:08.893224|S|100|83.84|0|100
C|IAU|20260108|10:41:10.489371|S|85|83.87|0|85
C|IAU|20260108|10:43:43.690205|S|100|83.85|0|100
C|IAU|20260108|10:44:11.839123|S|300|83.86|0|300
C|IAU|20260108|10:44:59.809832|S|1|83.83|0|1
C|IAU|20260108|10:44:59.809832|S|45|83.83|0|45
C|IAU|20260108|10:45:35.756874|S|1|83.85|0|1
C|IAU|20260108|10:45:48.366910|S|100|83.82|0|100
C|IAU|20260108|10:45:57.723057|S|112|83.82|0|112
C|IAU|20260108|10:46:16.326975|S|100|83.82|0|100
C|IAU|20260108|10:46:40.651878|S|300|83.83|0|300
C|IAU|20260108|10:47:05.217305|S|127|83.84|0|127
C|IAU|20260108|10:47:57.449904|S|100|83.79|0|100
C|IAU|20260108|10:48:06.007950|S|60|83.79|0|60
C|IAU|20260108|10:48:07.706515|S|27|83.79|0|27
C|IAU|20260108|10:48:07.706529|S|273|83.79|0|273
C|IAU|20260108|10:48:36.739441|S|300|83.82|0|300
C|IAU|20260108|10:49:02.411974|S|300|83.86|0|300
C|IAU|20260108|10:49:15.225328|S|137|83.85|0|137
C|IAU|20260108|10:50:39.155921|S|30|83.84|0|30
C|IAU|20260108|10:51:45.270317|S|1|83.82|0|1
C|IAU|20260108|10:51:50.695386|S|200|83.82|0|200
C|IAU|20260108|10:51:52.911977|S|73|83.81|0|73
C|IAU|20260108|10:52:15.005554|S|84|83.82|0|84
C|IAU|20260108|10:52:49.270996|S|100|83.81|0|100
C|IAU|20260108|10:52:59.168027|S|12|83.8|0|12
C|IAU|20260108|10:53:26.951776|S|138|83.81|0|138
C|IAU|20260108|10:54:44.632110|S|114|83.76|0|114
C|IAU|20260108|10:54:44.977405|S|36|83.76|0|36
C|IAU|20260108|10:54:44.977406|S|114|83.76|0|114
C|IAU|20260108|10:54:44.977406|S|150|83.76|0|150
C|IAU|20260108|10:54:52.758857|S|300|83.75|0|300
C|IAU|20260108|10:54:52.760443|S|31|83.75|0|31
C|IAU|20260108|10:54:52.760444|S|300|83.75|0|300
C|IAU|20260108|10:54:59.758626|S|300|83.74|0|300
C|IAU|20260108|10:55:06.769019|S|95|83.75|0|95
C|IAU|20260108|10:56:10.345399|S|200|83.78|0|200
C|IAU|20260108|10:56:13.273924|S|100|83.78|0|100
C|IAU|20260108|10:59:45.101181|S|267|83.86|0|267
C|IAU|20260108|11:01:11.964968|S|100|83.86|0|100
C|IAU|20260108|11:01:58.916093|S|100|83.9|0|100
C|IAU|20260108|11:03:16.422775|S|16|83.89|0|16
C|IAU|20260108|11:03:16.565628|S|21|83.89|0|21
C|IAU|20260108|11:03:24.531908|S|263|83.9|0|263
C|IAU|20260108|11:04:36.406733|S|195|83.86|0|195
C|IAU|20260108|11:07:01.766873|S|3|83.8|0|3
C|IAU|20260108|11:10:02.145810|S|162|83.82|0|162
C|IAU|20260108|11:11:28.167711|S|300|83.79|0|300
C|IAU|20260108|11:11:55.462163|S|100|83.8|0|100
C|IAU|20260108|11:11:55.462163|S|100|83.8|0|100
C|IAU|20260108|11:14:28.861349|S|200|83.73|0|200
C|IAU|20260108|11:15:25.509472|S|100|83.74|0|100
C|IAU|20260108|11:15:37.751745|S|51|83.74|0|51
C|IAU|20260108|11:15:53.100561|S|49|83.75|0|49
C|IAU|20260108|11:19:48.296420|S|108|83.78|0|108
C|IAU|20260108|11:20:15.180419|S|100|83.8|0|100
C|IAU|20260108|11:22:21.898266|S|32|83.81|0|32
C|IAU|20260108|11:25:37.811204|S|100|83.83|0|100
C|IAU|20260108|11:25:42.900263|S|102|83.83|0|102
C|IAU|20260108|11:28:00.841255|S|166|83.82|0|166
C|IAU|20260108|11:32:09.779889|S|43|83.9|0|43
C|IAU|20260108|11:32:09.782376|S|58|83.9|0|58
C|IAU|20260108|11:32:09.782398|S|42|83.9|0|42
C|IAU|20260108|11:32:12.573012|S|17|83.91|0|17
C|IAU|20260108|11:33:02.522721|S|100|83.94|0|100
C|IAU|20260108|11:33:45.216420|S|97|83.97|0|97
C|IAU|20260108|11:34:08.468476|S|100|83.98|0|100
C|IAU|20260108|11:34:08.470396|S|100|83.98|0|100
C|IAU|20260108|11:34:08.513348|E|14|83.97|0|14
C|IAU|20260108|11:34:08.513548|E|1|83.97|0|1
C|IAU|20260108|11:34:43.856070|S|15|83.98|0|15
C|IAU|20260108|11:34:43.856086|S|285|83.98|0|285
C|IAU|20260108|11:35:27.613201|S|100|83.95|0|100
C|IAU|20260108|11:35:39.608972|S|1|83.94|0|1
C|IAU|20260108|11:37:25.641814|S|10|83.98|0|10
C|IAU|20260108|11:38:20.922599|S|285|83.99|0|285
C|IAU|20260108|11:38:37.687788|S|10|84.01|0|10
C|IAU|20260108|11:40:23.680986|S|100|83.99|0|100
C|IAU|20260108|11:40:23.680995|S|100|83.99|0|100
C|IAU|20260108|11:40:23.681020|S|100|83.99|0|100
C|IAU|20260108|11:40:58.888901|S|50|83.99|0|50
C|IAU|20260108|11:43:08.844214|S|100|83.99|0|100
C|IAU|20260108|11:45:44.728672|S|62|83.94|0|62
C|IAU|20260108|11:46:33.176276|S|219|83.94|0|219
C|IAU|20260108|11:46:33.176404|S|100|83.93|0|100
C|IAU|20260108|11:47:40.922919|S|100|83.94|0|100
C|IAU|20260108|11:52:58.290402|S|42|83.95|0|42
C|IAU|20260108|11:55:27.814778|S|20|83.97|0|20
C|IAU|20260108|11:55:30.328181|S|65|83.97|0|65
C|IAU|20260108|11:55:30.488780|S|82|83.97|0|82
C|IAU|20260108|11:55:41.319310|S|85|83.97|0|85
C|IAU|20260108|11:55:41.319394|S|315|83.97|0|315
C|IAU|20260108|11:55:41.322790|S|400|83.97|0|400
C|IAU|20260108|11:56:53.728763|S|100|84|0|100
C|IAU|20260108|11:56:53.728763|S|8|84|0|8
C|IAU|20260108|11:58:39.392645|S|17|84.03|0|17
C|IAU|20260108|12:00:14.085129|S|137|84.02|0|137
C|IAU|20260108|12:00:28.977244|S|100|83.99|0|100
C|IAU|20260108|12:00:28.994498|S|11|83.99|0|11
C|IAU|20260108|12:02:06.074665|S|26|84.06|0|26
C|IAU|20260108|12:02:06.080779|S|37|84.05|0|37
C|IAU|20260108|12:02:09.412368|S|27|84.04|0|27
C|IAU|20260108|12:02:51.850670|S|20|84.03|0|20
C|IAU|20260108|12:03:05.082253|S|20|84.03|0|20
C|IAU|20260108|12:06:40.823856|S|100|83.97|0|100
C|IAU|20260108|12:09:50.451854|S|100|83.93|0|100
C|IAU|20260108|12:12:34.083059|S|15|83.99|0|15
C|IAU|20260108|12:13:24.343504|S|100|83.98|0|100
C|IAU|20260108|12:15:09.703620|S|64|83.96|0|64
C|IAU|20260108|12:17:25.871250|S|1|83.93|0|1
C|IAU|20260108|12:17:25.871250|S|100|83.93|0|100
C|IAU|20260108|12:17:26.216188|S|100|83.93|0|100
C|IAU|20260108|12:18:08.318943|S|100|83.93|0|100
C|IAU|20260108|12:18:29.899853|S|100|83.95|0|100
C|IAU|20260108|12:18:55.741074|S|52|83.95|0|52
C|IAU|20260108|12:18:59.684876|S|7|83.95|0|7
C|IAU|20260108|12:23:05.632441|S|1|83.98|0|1
C|IAU|20260108|12:23:05.632442|S|87|83.98|0|87
C|IAU|20260108|12:23:23.653063|S|122|83.96|0|122
C|IAU|20260108|12:30:04.437590|S|17|84|0|17
C|IAU|20260108|12:30:08.536904|S|71|84|0|71
C|IAU|20260108|12:30:48.909788|S|122|84|0|122
C|IAU|20260108|12:30:48.909788|S|100|84|0|100
C|IAU|20260108|12:30:48.925613|S|80|84|0|80
C|IAU|20260108|12:30:48.925630|S|140|84|0|140
C|IAU|20260108|12:31:25.783413|S|300|84.02|0|300
C|IAU|20260108|12:34:52.318832|S|400|83.97|0|400
C|IAU|20260108|12:35:25.864883|S|200|83.97|0|200
C|IAU|20260108|12:39:06.861674|S|400|83.96|0|400
C|IAU|20260108|12:42:14.170326|S|50|84|0|50
C|IAU|20260108|12:47:49.202178|S|100|83.97|0|100
C|IAU|20260108|12:50:25.152322|S|100|83.98|0|100
C|IAU|20260108|12:56:03.387859|S|27|84|0|27
C|IAU|20260108|12:57:54.675353|S|100|84.03|0|100
C|IAU|20260108|12:58:15.523452|S|23|84.02|0|23
C|IAU|20260108|12:58:27.723853|S|100|84.01|0|100
C|IAU|20260108|13:01:17.420960|S|400|84|0|400
C|IAU|20260108|13:01:25.299710|S|200|84|0|200
C|IAU|20260108|13:01:41.975098|S|400|83.99|0|400
C|IAU|20260108|13:01:47.764419|S|66|83.98|0|66
C|IAU|20260108|13:02:08.573996|S|100|83.99|0|100
C|IAU|20260108|13:04:33.180090|S|100|83.93|0|100
C|IAU|20260108|13:04:33.181434|S|4|83.93|0|4
C|IAU|20260108|13:05:26.856598|S|1|83.91|0|1
C|IAU|20260108|13:07:00.989905|S|3|83.89|0|3
C|IAU|20260108|13:10:16.702658|S|3|83.86|0|3
C|IAU|20260108|13:11:01.849937|S|109|83.83|0|109
C|IAU|20260108|13:14:13.091041|S|2|83.84|0|2
C|IAU|20260108|13:14:13.091042|S|13|83.84|0|13
C|IAU|20260108|13:17:02.690875|S|99|83.88|0|99
C|IAU|20260108|13:17:26.224861|S|100|83.89|0|100
C|IAU|20260108|13:19:57.629343|S|5|83.84|0|5
C|IAU|20260108|13:21:35.170581|S|100|83.83|0|100
C|IAU|20260108|13:22:31.551227|S|100|83.83|0|100
C|IAU|20260108|13:24:16.312184|S|100|83.82|0|100
C|IAU|20260108|13:24:37.409644|S|31|83.83|0|31
C|IAU|20260108|13:24:43.733534|S|1|83.85|0|1
C|IAU|20260108|13:24:43.745038|S|100|83.85|0|100
C|IAU|20260108|13:24:48.712668|S|25|83.85|0|25
C|IAU|20260108|13:26:43.568208|S|100|83.84|0|100
C|IAU|20260108|13:27:25.325531|S|1|83.825|0|1
C|IAU|20260108|13:28:02.255733|S|58|83.81|0|58
C|IAU|20260108|13:28:55.931187|S|110|83.78|0|110
C|IAU|20260108|13:29:00.058217|S|100|83.77|0|100
C|IAU|20260108|13:29:02.018720|S|100|83.78|0|100
C|IAU|20260108|13:29:12.079172|S|100|83.81|0|100
C|IAU|20260108|13:29:25.609108|S|10|83.79|0|10
C|IAU|20260108|13:29:25.623733|S|52|83.8|0|52
C|IAU|20260108|13:29:25.626295|S|73|83.8|0|73
C|IAU|20260108|13:29:25.626303|S|27|83.8|0|27
C|IAU|20260108|13:30:38.836473|S|10|83.82|0|10
C|IAU|20260108|13:30:40.921561|S|400|83.82|0|400
C|IAU|20260108|13:30:42.815988|S|100|83.81|0|100
C|IAU|20260108|13:30:54.936207|S|500|83.81|0|500
C|IAU|20260108|13:32:42.430067|S|10|83.82|0|10
C|IAU|20260108|13:36:53.874844|S|100|83.75|0|100
C|IAU|20260108|13:40:56.029355|S|100|83.775|0|100
C|IAU|20260108|13:41:31.781138|S|200|83.76|0|200
C|IAU|20260108|13:42:26.138891|S|1|83.78|0|1
C|IAU|20260108|13:42:34.735155|S|10|83.79|0|10
C|IAU|20260108|13:48:43.753473|S|100|83.87|0|100
C|IAU|20260108|13:51:30.035890|S|300|83.83|0|300
C|IAU|20260108|13:56:15.143206|S|90|83.81|0|90
C|IAU|20260108|13:57:46.245029|S|288|83.78|0|288
C|IAU|20260108|13:57:51.346986|S|10|83.79|0|10
C|IAU|20260108|13:58:04.744366|S|100|83.78|0|100
C|IAU|20260108|14:00:30.311475|S|100|83.77|0|100
C|IAU|20260108|14:03:41.645911|S|100|83.79|0|100
C|IAU|20260108|14:05:27.593849|S|300|83.78|0|300
C|IAU|20260108|14:14:37.875905|S|9|83.73|0|9
C|IAU|20260108|14:15:36.628227|S|1|83.71|0|1
C|IAU|20260108|14:15:39.578772|S|1|83.71|0|1
C|IAU|20260108|14:15:44.974011|S|100|83.7|0|100
C|IAU|20260108|14:26:21.159100|S|213|83.75|0|213
C|IAU|20260108|14:31:07.747161|S|112|83.75|0|112
C|IAU|20260108|14:31:54.068183|S|8|83.75|0|8
C|IAU|20260108|14:34:59.612172|S|100|83.79|0|100
C|IAU|20260108|14:42:27.421714|S|1|83.78|0|1
C|IAU|20260108|14:46:25.367174|S|23|83.82|0|23
C|IAU|20260108|14:47:00.130040|S|79|83.82|0|79
C|IAU|20260108|14:47:56.064274|S|100|83.81|0|100
C|IAU|20260108|14:58:22.531145|S|15|83.79|0|15
C|IAU|20260108|14:58:49.227327|S|15|83.79|0|15
C|IAU|20260108|14:58:49.227390|S|385|83.79|0|385
C|IAU|20260108|14:59:35.525926|S|23|83.81|0|23
C|IAU|20260108|15:01:46.765950|S|148|83.88|0|148
C|IAU|20260108|15:08:26.084031|S|100|83.93|0|100
C|IAU|20260108|15:08:53.095979|S|25|83.92|0|25
C|IAU|20260108|15:09:01.698401|S|50|83.93|0|50
C|IAU|20260108|15:09:31.989781|S|125|83.92|0|125
C|IAU|20260108|15:13:08.729726|S|49|83.93|0|49
C|IAU|20260108|15:13:21.473981|S|11|83.94|0|11
C|IAU|20260108|15:13:28.021894|S|100|83.94|0|100
C|IAU|20260108|15:19:02.280478|S|260|83.96|0|260
C|IAU|20260108|15:21:41.192137|S|54|83.99|0|54
C|IAU|20260108|15:21:41.194237|S|146|83.99|0|146
C|IAU|20260108|15:21:43.366980|S|53|83.99|0|53
C|IAU|20260108|15:23:27.701045|S|135|84.05|0|135
C|IAU|20260108|15:24:12.183361|S|400|84.04|0|400
C|IAU|20260108|15:26:53.752762|S|46|84.13|0|46
C|IAU|20260108|15:26:53.752772|S|354|84.13|0|354
C|IAU|20260108|15:27:14.781531|S|400|84.15|0|400
C|IAU|20260108|15:27:23.128716|S|400|84.17|0|400
C|IAU|20260108|15:27:33.254812|S|300|84.18|0|300
C|IAU|20260108|15:27:33.733701|S|300|84.18|0|300
C|IAU|20260108|15:27:43.296497|S|300|84.19|0|300
C|IAU|20260108|15:27:54.233735|S|300|84.2|0|300
C|IAU|20260108|15:27:54.386680|S|300|84.2|0|300
C|IAU|20260108|15:27:54.457524|S|263|84.21|0|263
C|IAU|20260108|15:28:01.109734|S|400|84.18|0|400
C|IAU|20260108|15:28:03.932909|S|400|84.2|0|400
C|IAU|20260108|15:28:08.337120|S|400|84.2|0|400
C|IAU|20260108|15:28:12.713061|S|15|84.21|0|15
C|IAU|20260108|15:28:20.466224|S|300|84.2|0|300
C|IAU|20260108|15:28:23.730875|S|300|84.2|0|300
C|IAU|20260108|15:28:25.212454|S|33|84.19|0|33
C|IAU|20260108|15:28:30.751408|S|44|84.19|0|44
C|IAU|20260108|15:28:30.786305|S|175|84.18|0|175
C|IAU|20260108|15:28:30.793268|S|175|84.18|0|175
C|IAU|20260108|15:28:30.793268|S|125|84.18|0|125
C|IAU|20260108|15:28:37.700833|S|400|84.17|0|400
C|IAU|20260108|15:28:37.700833|S|16|84.17|0|16
C|IAU|20260108|15:28:42.866460|S|300|84.18|0|300
C|IAU|20260108|15:28:42.866817|S|10|84.18|0|10
C|IAU|20260108|15:28:53.161702|S|400|84.17|0|400
C|IAU|20260108|15:29:09.477655|S|76|84.17|0|76
C|IAU|20260108|15:29:09.477711|S|224|84.17|0|224
C|IAU|20260108|15:30:37.199971|S|40|84.24|0|40
C|IAU|20260108|15:31:12.236137|S|100|84.23|0|100
C|IAU|20260108|15:31:32.526313|S|100|84.24|0|100
C|IAU|20260108|15:31:43.055440|S|100|84.26|0|100
C|IAU|20260108|15:31:43.055441|S|10|84.26|0|10
C|IAU|20260108|15:32:19.172250|S|100|84.25|0|100
C|IAU|20260108|15:32:31.720152|S|139|84.24|0|139
C|IAU|20260108|15:33:13.111223|S|62|84.24|0|62
C|IAU|20260108|15:33:32.517621|S|300|84.26|0|300
C|IAU|20260108|15:34:14.449379|S|400|84.27|0|400
C|IAU|20260108|15:35:00.095569|S|90|84.28|0|90
C|IAU|20260108|15:35:00.096077|S|210|84.28|0|210
C|IAU|20260108|15:35:00.096077|S|90|84.28|0|90
C|IAU|20260108|15:35:03.831952|S|26|84.27|0|26
C|IAU|20260108|15:36:05.458600|S|93|84.27|0|93
C|IAU|20260108|15:36:09.137696|S|300|84.27|0|300
C|IAU|20260108|15:36:09.137697|S|400|84.27|0|400
C|IAU|20260108|15:36:09.183315|S|400|84.26|0|400
C|IAU|20260108|15:36:09.297324|S|400|84.26|0|400
C|IAU|20260108|15:38:21.673225|S|400|84.29|0|400
C|IAU|20260108|15:39:29.894652|S|15|84.22|0|15
C|IAU|20260108|15:40:26.976894|S|10|84.24|0|10
C|IAU|20260108|15:40:27.078646|S|400|84.23|0|400
C|IAU|20260108|15:40:28.513973|S|75|84.22|0|75
C|IAU|20260108|15:40:28.679401|S|40|84.22|0|40
C|IAU|20260108|15:40:28.679471|S|2|84.22|0|2
C|IAU|20260108|15:40:28.681535|S|164|84.22|0|164
C|IAU|20260108|15:40:31.212605|S|48|84.22|0|48
C|IAU|20260108|15:40:31.212874|S|352|84.22|0|352
C|IAU|20260108|15:44:04.267643|S|114|84.21|0|114
C|IAU|20260108|15:44:04.267643|S|16|84.21|0|16
C|IAU|20260108|15:47:08.257396|S|2|84.23|0|2
C|IAU|20260108|15:48:16.298525|S|10|84.22|0|10
C|IAU|20260108|15:50:18.157837|S|1|84.25|0|1
C|IAU|20260108|15:51:20.634046|S|185|84.29|0|185
C|IAU|20260108|15:52:25.707874|S|400|84.25|0|400
C|IAU|20260108|15:53:04.879954|S|1|84.26|0|1
C|IAU|20260108|15:54:32.765340|S|80|84.25|0|80
C|IAU|20260108|15:55:32.253359|S|43|84.25|0|43
C|IAU|20260108|15:58:47.261772|S|16|84.3|0|16
C|IAU|20260108|15:58:47.264224|S|52|84.3|0|52
C|IAU|20260108|15:58:48.350133|S|102|84.3|0|102
C|IAU|20260108|15:58:48.874187|S|21|84.3|0|21
C|IAU|20260108|15:59:00.055717|S|4|84.3|0|4
C|IAU|20260108|15:59:48.455285|S|3|84.29|0|3
C|IAUG|20260108|14:01:58.482843|S|200|28.8|0|200
C|IAUM|20260108|09:54:58.758305|S|800|44.2|0|800
C|IAUM|20260108|10:05:42.840190|S|31|44.24|0|31
C|IAUM|20260108|10:12:44.968958|S|200|44.32|0|200
C|IAUM|20260108|10:49:15.667452|S|100|44.4|0|100
C|IAUM|20260108|11:07:26.188488|S|1|44.37|0|1
C|IAUM|20260108|11:56:50.877351|S|45|44.47|0|45
C|IAUM|20260108|13:29:25.607010|S|100|44.36|0|100
C|IAUM|20260108|13:57:51.339277|S|100|44.36|0|100
C|IAUM|20260108|13:58:49.360350|S|100|44.35|0|100
C|IAUM|20260108|15:31:43.057133|S|200|44.6|0|200
C|IAUM|20260108|15:33:13.111367|S|31|44.6|0|31
C|IAUM|20260108|15:34:31.861168|S|176|44.61|0|176
C|IAUM|20260108|15:36:05.459109|S|200|44.61|0|200
C|IAUM|20260108|15:38:15.860210|S|200|44.63|0|200
C|IAUM|20260108|15:55:54.309183|S|200|44.62|0|200
C|IAUM|20260108|15:59:54.395062|S|10|44.625|0|10
C|IAUX|20260108|09:39:35.811618|S|100|1.525|0|100
C|IAUX|20260108|09:39:40.939707|S|20|1.52|0|20
C|IAUX|20260108|09:39:40.939707|S|22|1.52|0|22
C|IAUX|20260108|09:53:44.800744|S|20|1.505|0|20
C|IAUX|20260108|09:54:09.629801|S|20|1.505|0|20
C|IAUX|20260108|09:54:40.799796|S|21|1.505|0|21
C|IAUX|20260108|09:55:54.657817|S|25|1.505|0|25
C|IAUX|20260108|09:55:54.657817|S|20|1.505|0|20
C|IAUX|20260108|10:03:04.900644|S|100|1.505|0|100
C|IAUX|20260108|10:16:35.627300|S|800|1.54|0|800
C|IAUX|20260108|10:50:04.957125|S|1000|1.55|0|1000
C|IAUX|20260108|10:54:18.521430|S|10|1.55|0|10
C|IAUX|20260108|10:58:24.452160|S|1500|1.55|0|1500
C|IAUX|20260108|11:09:59.420434|S|44|1.545|0|44
C|IAUX|20260108|11:30:40.769139|S|100|1.54|0|100
C|IAUX|20260108|11:33:04.467157|S|35|1.55|0|35
C|IAUX|20260108|11:54:25.274134|S|1200|1.54|0|1200
C|IAUX|20260108|11:57:25.254896|S|1000|1.54|0|1000
C|IAUX|20260108|11:57:25.254911|S|400|1.54|0|400
C|IAUX|20260108|12:31:47.227699|S|1600|1.53|0|1600
C|IAUX|20260108|13:08:19.387418|S|118|1.52|0|118
C|IAUX|20260108|13:41:14.078324|S|2000|1.52|0|2000
C|IAUX|20260108|13:41:14.105670|S|2000|1.52|0|2000
C|IAUX|20260108|13:41:14.209315|S|2000|1.52|0|2000
C|IAUX|20260108|13:41:14.209710|S|100|1.51|0|100
C|IAUX|20260108|13:41:14.236795|S|2000|1.52|0|2000
C|IAUX|20260108|14:59:59.175361|S|100|1.52|0|100
C|IAUX|20260108|15:01:44.335925|S|100|1.52|0|100
C|IAUX|20260108|15:02:14.369158|S|100|1.52|0|100
C|IAUX|20260108|15:03:19.362380|S|100|1.52|0|100
C|IAUX|20260108|15:08:12.518475|S|100|1.52|0|100
C|IAUX|20260108|15:10:29.567085|S|100|1.53|0|100
C|IAUX|20260108|15:11:36.462999|S|100|1.53|0|100
C|IAUX|20260108|15:12:40.799951|S|100|1.525|0|100
C|IAUX|20260108|15:45:36.706630|S|100|1.53|0|100
C|IAUX|20260108|15:46:33.834934|S|596|1.52|0|596
C|IAUX|20260108|15:46:33.834934|S|4|1.52|0|4
C|IAUX|20260108|15:46:51.227595|S|200|1.52|0|200
C|IAUX|20260108|15:46:51.227595|S|100|1.525|0|100
C|IAUX|20260108|15:48:19.751898|S|100|1.52|0|100
C|IAUX|20260108|15:52:08.941692|S|100|1.53|0|100
C|IAUX|20260108|15:53:08.752149|S|100|1.53|0|100
C|IAUX|20260108|15:53:26.079848|S|100|1.525|0|100
C|IAUX|20260108|15:53:56.124597|S|100|1.525|0|100
C|IAUX|20260108|15:54:28.953277|S|100|1.525|0|100
C|IAUX|20260108|15:54:42.498626|S|100|1.525|0|100
C|IAUX|20260108|15:55:01.492756|S|100|1.525|0|100
C|IAUX|20260108|15:55:27.758795|S|100|1.525|0|100
C|IAUX|20260108|15:55:46.717360|S|100|1.525|0|100
C|IAUX|20260108|15:55:51.305009|S|100|1.525|0|100
C|IAUX|20260108|15:56:00.555074|S|100|1.525|0|100
C|IAUX|20260108|15:56:22.682895|S|100|1.525|0|100
C|IAUX|20260108|15:56:41.759937|S|100|1.525|0|100
C|IAUX|20260108|15:56:54.562591|S|100|1.525|0|100
C|IAUX|20260108|15:57:23.497562|S|100|1.525|0|100
C|IAUX|20260108|15:57:34.344561|S|100|1.525|0|100
C|IAUX|20260108|15:57:37.652349|S|32|1.525|0|32
C|IAUX|20260108|15:58:04.235676|S|100|1.525|0|100
C|IAUX|20260108|15:58:19.719273|S|100|1.525|0|100
C|IAUX|20260108|15:58:31.565390|S|100|1.525|0|100
C|IAUX|20260108|15:58:42.645623|S|100|1.525|0|100
C|IAUX|20260108|15:59:01.250627|S|300|1.525|0|300
C|IAUX|20260108|15:59:11.282793|S|100|1.525|0|100
C|IAUX|20260108|15:59:22.893366|S|200|1.525|0|200
C|IAUX|20260108|15:59:30.665858|S|100|1.52|0|100
C|IAUX|20260108|15:59:41.867141|S|8100|1.52|0|8100
C|IAUX|20260108|15:59:46.288582|S|1000|1.52|0|1000
C|IAUX|20260108|15:59:48.970667|S|114|1.52|0|114
C|IAUX|20260108|15:59:49.059452|S|95|1.52|0|95
C|IAUX|20260108|15:59:50.334575|S|196|1.52|0|196
C|IAUX|20260108|15:59:50.529994|S|200|1.52|0|200
C|IAUX|20260108|15:59:51.629292|S|73|1.52|0|73
C|IAUX|20260108|15:59:52.279289|S|98|1.52|0|98
C|IAUX|20260108|15:59:52.608177|S|172|1.52|0|172
C|IAUX|20260108|15:59:53.092924|S|41|1.52|0|41
C|IAUX|20260108|15:59:53.791112|S|46|1.52|0|46
C|IAUX|20260108|15:59:54.036484|S|12|1.51|0|12
C|IAUX|20260108|15:59:56.947625|S|83|1.52|0|83
C|IBB|20260108|09:39:30.722679|S|70|175.24|0|70
C|IBB|20260108|09:51:49.598330|S|8|174.835|0|8
C|IBB|20260108|09:52:03.004583|S|7|175|0|7
C|IBB|20260108|09:52:03.004595|S|7|175.015|0|7
C|IBB|20260108|09:56:01.133111|S|100|174.5|0|100
C|IBB|20260108|10:02:32.666529|S|100|174.52|0|100
C|IBB|20260108|10:13:14.316161|S|7|174.79|0|7
C|IBB|20260108|10:13:39.060823|S|100|174.8|0|100
C|IBB|20260108|10:43:50.774322|S|100|174.52|0|100
C|IBB|20260108|12:07:33.708085|S|35|173.7|0|35
C|IBB|20260108|12:07:33.722137|S|6|173.78|0|6
C|IBB|20260108|12:13:01.879013|S|100|173.79|0|100
C|IBB|20260108|12:54:03.218137|S|100|173.61|0|100
C|IBB|20260108|13:11:29.863012|S|1|172.97|0|1
C|IBB|20260108|13:39:53.106773|S|100|172.13|0|100
C|IBB|20260108|13:41:26.252324|S|100|172.07|0|100
C|IBB|20260108|13:55:09.034091|S|44|171.82|0|44
C|IBB|20260108|14:06:00.401403|S|100|172|0|100
C|IBB|20260108|14:21:48.936164|S|100|171.51|0|100
C|IBB|20260108|14:53:19.036459|S|100|171.17|0|100
C|IBB|20260108|14:59:41.790145|S|5|170.845|0|5
C|IBB|20260108|14:59:41.790155|S|5|170.845|0|5
C|IBB|20260108|14:59:41.790164|S|90|170.845|0|90
C|IBB|20260108|15:39:58.013711|S|100|171.95|0|100
C|IBB|20260108|15:39:58.013712|S|100|171.95|0|100
C|IBB|20260108|15:39:58.023862|S|100|171.95|0|100
C|IBB|20260108|15:39:59.582685|S|100|172.19|0|100
C|IBB|20260108|15:40:00.936029|S|100|172.26|0|100
C|IBB|20260108|15:40:54.896710|S|3|172.26|0|3
C|IBB|20260108|15:40:54.896731|S|3|172.26|0|3
C|IBB|20260108|15:40:54.905882|S|100|172.3|0|100
C|IBB|20260108|15:43:18.910054|S|100|172.9|0|100
C|IBB|20260108|15:44:45.414466|S|100|172.58|0|100
C|IBB|20260108|15:46:18.314428|S|100|172.42|0|100
C|IBB|20260108|15:49:42.970924|S|10|172.51|0|10
C|IBB|20260108|15:55:00.012799|S|100|172.31|0|100
C|IBB|20260108|15:55:00.012799|S|100|172.31|0|100
C|IBCA|20260108|15:30:22.541028|S|500|25.94|0|500
C|IBCP|20260108|09:47:19.091272|S|4|33.01|0|4
C|IBCP|20260108|09:47:19.091336|S|4|33.01|0|4
C|IBCP|20260108|09:47:19.091391|S|4|33.01|0|4
C|IBCP|20260108|09:47:19.091447|S|4|33.01|0|4
C|IBD|20260108|09:36:08.945898|S|1|24.12|0|1
C|IBDR|20260108|10:23:30.294565|S|384|24.23|0|384
C|IBDR|20260108|10:23:30.294565|S|100|24.23|0|100
C|IBDR|20260108|10:23:30.294565|S|100|24.23|0|100
C|IBDR|20260108|10:23:30.295358|S|100|24.23|0|100
C|IBDR|20260108|10:32:32.106330|S|800|24.24|0|800
C|IBDR|20260108|10:50:42.106945|S|1000|24.24|0|1000
C|IBDR|20260108|11:13:55.625591|S|1100|24.24|0|1100
C|IBDR|20260108|11:36:44.176046|S|100|24.24|0|100
C|IBDR|20260108|11:36:44.176046|S|100|24.24|0|100
C|IBDR|20260108|11:36:44.176046|S|100|24.24|0|100
C|IBDR|20260108|11:36:44.176047|S|900|24.24|0|900
C|IBDR|20260108|11:59:14.243655|S|1100|24.24|0|1100
C|IBDR|20260108|12:00:57.274703|S|200|24.23|0|200
C|IBDR|20260108|12:00:57.274704|S|200|24.23|0|200
C|IBDR|20260108|12:00:57.274704|S|100|24.23|0|100
C|IBDR|20260108|12:24:02.110318|S|1100|24.24|0|1100
C|IBDR|20260108|15:27:37.681656|S|295|24.24|0|295
C|IBDR|20260108|15:31:27.464885|S|124|24.235|0|124
C|IBDS|20260108|10:52:12.287959|S|186|24.29|0|186
C|IBDS|20260108|10:53:24.106284|S|200|24.29|0|200
C|IBDS|20260108|11:45:02.209161|S|300|24.29|0|300
C|IBDS|20260108|13:21:03.450769|S|200|24.29|0|200
C|IBDS|20260108|13:21:04.567102|S|200|24.29|0|200
C|IBDS|20260108|13:21:15.547888|S|114|24.29|0|114
C|IBDS|20260108|14:08:28.066685|S|1400|24.29|0|1400
C|IBDS|20260108|14:28:57.215069|S|500|24.29|0|500
C|IBDS|20260108|15:50:01.044563|S|200|24.29|0|200
C|IBDT|20260108|14:21:07.754632|S|100|25.46|0|100
C|IBDT|20260108|15:27:37.680195|S|100|25.47|0|100
C|IBDT|20260108|15:27:37.680195|S|100|25.47|0|100
C|IBDT|20260108|15:27:37.680195|S|100|25.47|0|100
C|IBDT|20260108|15:29:48.260839|S|100|25.46|0|100
C|IBDT|20260108|15:49:15.020550|S|100|25.465|0|100
C|IBDU|20260108|10:51:23.333525|S|100|23.43|0|100
C|IBDU|20260108|11:03:58.798342|S|100|23.43|0|100
C|IBDU|20260108|11:06:21.303245|S|100|23.43|0|100
C|IBDU|20260108|11:06:21.303877|S|100|23.43|0|100
C|IBDU|20260108|12:51:11.671630|S|82|23.41|0|82
C|IBDU|20260108|13:25:31.946446|S|63|23.41|0|63
C|IBDU|20260108|13:39:46.679492|S|355|23.41|0|355
C|IBDU|20260108|13:39:46.679492|S|500|23.41|0|500
C|IBDU|20260108|13:55:35.604998|S|15|23.41|0|15
C|IBDU|20260108|13:56:00.853857|S|127|23.41|0|127
C|IBDU|20260108|13:57:28.248953|S|100|23.42|0|100
C|IBDU|20260108|14:13:51.378169|S|272|23.41|0|272
C|IBDU|20260108|14:31:50.757740|S|300|23.41|0|300
C|IBDU|20260108|14:31:50.758526|S|100|23.41|0|100
C|IBDU|20260108|14:31:50.759283|S|100|23.41|0|100
C|IBDU|20260108|14:49:36.685377|S|100|23.42|0|100
C|IBDU|20260108|14:50:10.968816|S|100|23.42|0|100
C|IBDU|20260108|14:53:35.217727|S|100|23.42|0|100
C|IBDU|20260108|14:54:34.924718|S|100|23.42|0|100
C|IBDU|20260108|14:55:05.691019|S|100|23.42|0|100
C|IBDU|20260108|14:56:30.239627|S|100|23.42|0|100
C|IBDU|20260108|14:56:30.239772|S|200|23.41|0|200
C|IBDU|20260108|14:56:30.239772|S|500|23.41|0|500
C|IBDU|20260108|14:56:30.697881|S|100|23.42|0|100
C|IBDU|20260108|15:41:58.982606|S|100|23.42|0|100
C|IBDU|20260108|15:41:59.385532|S|100|23.42|0|100
C|IBDU|20260108|15:42:11.537406|S|100|23.42|0|100
C|IBDU|20260108|15:42:23.436899|S|100|23.42|0|100
C|IBDU|20260108|15:42:39.438878|S|100|23.42|0|100
C|IBDU|20260108|15:44:32.583560|S|300|23.42|0|300
C|IBDU|20260108|15:46:08.290362|S|100|23.42|0|100
C|IBDU|20260108|15:48:13.825124|S|100|23.42|0|100
C|IBDU|20260108|15:49:01.405814|S|44|23.42|0|44
C|IBDU|20260108|15:49:01.405814|S|300|23.42|0|300
C|IBDU|20260108|15:49:01.586469|S|309|23.41|0|309
C|IBDU|20260108|15:49:01.587251|S|164|23.41|0|164
C|IBDU|20260108|15:55:50.586723|S|100|23.42|0|100
C|IBDU|20260108|15:58:46.512244|S|100|23.42|0|100
C|IBDU|20260108|15:59:26.274903|S|100|23.42|0|100
C|IBDU|20260108|15:59:26.277212|S|100|23.42|0|100
C|IBDU|20260108|15:59:26.277739|S|100|23.42|0|100
C|IBDV|20260108|14:27:40.635186|S|100|22.08|0|100
C|IBDV|20260108|14:32:30.138760|S|4|22.08|0|4
C|IBDV|20260108|14:32:30.138760|S|100|22.08|0|100
C|IBDV|20260108|14:38:21.919205|S|100|22.08|0|100
C|IBDV|20260108|14:40:52.715012|S|100|22.08|0|100
C|IBDV|20260108|15:52:05.809453|S|600|22.075|0|600
C|IBDV|20260108|15:52:05.809559|S|100|22.075|0|100
C|IBDV|20260108|15:59:46.389571|S|400|22.08|0|400
C|IBDV|20260108|15:59:46.389571|S|100|22.08|0|100
C|IBDW|20260108|11:52:28.493711|S|100|21.16|0|100
C|IBDW|20260108|12:26:09.907338|S|100|21.155|0|100
C|IBDW|20260108|13:51:50.772380|S|300|21.155|0|300
C|IBDW|20260108|14:47:34.644810|S|100|21.15|0|100
C|IBDW|20260108|14:47:34.654958|S|100|21.15|0|100
C|IBDW|20260108|14:47:34.906302|S|100|21.15|0|100
C|IBDW|20260108|14:47:35.256488|S|100|21.15|0|100
C|IBDW|20260108|14:47:35.437103|S|100|21.15|0|100
C|IBDW|20260108|14:47:37.408517|S|100|21.15|0|100
C|IBDW|20260108|14:47:45.375314|S|100|21.15|0|100
C|IBDW|20260108|14:48:08.816512|S|100|21.15|0|100
C|IBDW|20260108|15:01:39.541387|S|100|21.15|0|100
C|IBDX|20260108|09:45:00.003006|S|120|25.525|0|120
C|IBDX|20260108|12:11:31.381924|S|100|25.55|0|100
C|IBDX|20260108|14:17:33.529302|S|100|25.53|0|100
C|IBDX|20260108|14:21:31.682078|S|100|25.53|0|100
C|IBDX|20260108|15:41:58.885967|S|100|25.54|0|100
C|IBDY|20260108|13:01:37.365360|S|100|26.14|0|100
C|IBDZ|20260108|09:32:56.157423|S|100|26.38|0|100
C|IBDZ|20260108|09:41:10.519312|S|400|26.37|0|400
C|IBDZ|20260108|09:42:55.237707|S|400|26.37|0|400
C|IBDZ|20260108|09:45:05.180561|S|400|26.37|0|400
C|IBDZ|20260108|09:49:38.781716|S|100|26.38|0|100
C|IBDZ|20260108|10:05:24.001931|S|200|26.39|0|200
C|IBDZ|20260108|10:06:01.490582|S|200|26.39|0|200
C|IBDZ|20260108|10:08:53.977441|S|300|26.39|0|300
C|IBDZ|20260108|10:15:16.408130|S|300|26.38|0|300
C|IBDZ|20260108|10:21:18.029407|S|400|26.38|0|400
C|IBDZ|20260108|10:21:18.524667|S|400|26.38|0|400
C|IBDZ|20260108|13:25:07.199299|S|64|26.39|0|64
C|IBDZ|20260108|15:16:17.351343|S|200|26.38|0|200
C|IBDZ|20260108|15:17:10.739516|S|200|26.38|0|200
C|IBDZ|20260108|15:20:18.370052|S|200|26.38|0|200
C|IBDZ|20260108|15:30:08.004770|S|200|26.39|0|200
C|IBDZ|20260108|15:31:36.064592|S|200|26.39|0|200
C|IBEX|20260108|11:09:55.438847|S|100|38.17|0|100
C|IBEX|20260108|15:58:12.918650|S|4|37.98|0|4
C|IBEX|20260108|15:58:12.918674|S|4|37.98|0|4
C|IBHH|20260108|11:22:46.810126|S|100|23.73|0|100
C|IBHH|20260108|11:41:45.346882|S|100|23.73|0|100
C|IBHH|20260108|15:19:08.533452|S|300|23.74|0|300
C|IBHI|20260108|15:31:27.489814|S|100|23.73|0|100
C|IBHI|20260108|15:31:27.584509|S|100|23.73|0|100
C|IBHI|20260108|15:31:27.587275|S|100|23.73|0|100
C|IBHI|20260108|15:58:25.007092|S|100|23.73|0|100
C|IBHI|20260108|15:58:35.005518|S|200|23.72|0|200
C|IBHI|20260108|15:59:09.007194|S|200|23.73|0|200
C|IBHI|20260108|15:59:10.006157|S|200|23.73|0|200
C|IBHI|20260108|15:59:13.006367|S|200|23.73|0|200
C|IBHI|20260108|15:59:16.006147|S|200|23.73|0|200
C|IBHI|20260108|15:59:18.006615|S|200|23.73|0|200
C|IBHI|20260108|15:59:24.006223|S|100|23.73|0|100
C|IBIC|20260108|15:59:46.726589|S|100|25.58|0|100
C|IBIE|20260108|10:25:16.408264|S|100|26.02|0|100
C|IBIL|20260108|11:23:53.333929|S|100|25.465|0|100
C|IBIL|20260108|14:49:05.425518|S|100|25.43|0|100
C|IBIO|20260108|09:32:58.200003|S|1|2.25|0|1
C|IBIO|20260108|09:35:25.129752|S|1|2.32|0|1
C|IBIO|20260108|09:53:19.344183|S|1|2.28|0|1
C|IBIO|20260108|10:01:20.850976|S|1|2.29|0|1
C|IBIO|20260108|11:41:33.808010|S|100|2.25|0|100
C|IBIO|20260108|12:30:32.657951|S|114|2.235|0|114
C|IBIO|20260108|13:46:15.730538|S|100|2.32|0|100
C|IBIO|20260108|15:48:49.529491|S|100|2.29|0|100
C|IBIO|20260108|15:48:49.533633|S|99|2.28|0|99
C|IBIO|20260108|15:59:30.005976|S|100|2.34|0|100
C|IBIT|20260108|09:30:01.001940|S|5|50.755|0|5
C|IBIT|20260108|09:30:01.002443|S|95|50.755|0|95
C|IBIT|20260108|09:30:16.660498|S|20|50.74|0|20
C|IBIT|20260108|09:30:16.680775|S|180|50.74|0|180
C|IBIT|20260108|09:30:36.663883|S|100|50.74|0|100
C|IBIT|20260108|09:30:47.840392|S|60|50.71|0|60
C|IBIT|20260108|09:30:58.567629|S|50|50.71|0|50
C|IBIT|20260108|09:30:58.567629|S|100|50.71|0|100
C|IBIT|20260108|09:30:58.567703|S|42|50.71|0|42
C|IBIT|20260108|09:31:05.027015|S|100|50.69|0|100
C|IBIT|20260108|09:31:05.052645|S|200|50.69|0|200
C|IBIT|20260108|09:31:05.757815|S|100|50.68|0|100
C|IBIT|20260108|09:31:06.149939|S|100|50.68|0|100
C|IBIT|20260108|09:31:06.149971|S|100|50.68|0|100
C|IBIT|20260108|09:31:06.344463|S|100|50.69|0|100
C|IBIT|20260108|09:31:06.344526|S|100|50.69|0|100
C|IBIT|20260108|09:31:07.132010|S|50|50.67|0|50
C|IBIT|20260108|09:31:10.548304|S|50|50.66|0|50
C|IBIT|20260108|09:31:27.202136|S|100|50.67|0|100
C|IBIT|20260108|09:31:28.508976|S|100|50.68|0|100
C|IBIT|20260108|09:31:34.762824|S|20|50.73|0|20
C|IBIT|20260108|09:31:58.816682|S|50|50.71|0|50
C|IBIT|20260108|09:32:28.755888|S|50|50.75|0|50
C|IBIT|20260108|09:32:28.755948|S|150|50.75|0|150
C|IBIT|20260108|09:32:31.928000|S|50|50.75|0|50
C|IBIT|20260108|09:32:33.055085|S|200|50.77|0|200
C|IBIT|20260108|09:32:33.686158|S|100|50.79|0|100
C|IBIT|20260108|09:33:55.601406|S|100|50.855|0|100
C|IBIT|20260108|09:33:56.227859|S|200|50.86|0|200
C|IBIT|20260108|09:33:57.677051|S|20|50.85|0|20
C|IBIT|20260108|09:33:57.693577|S|180|50.85|0|180
C|IBIT|20260108|09:33:59.436797|S|130|50.84|0|130
C|IBIT|20260108|09:34:11.632868|S|100|50.88|0|100
C|IBIT|20260108|09:34:13.418535|S|150|50.88|0|150
C|IBIT|20260108|09:34:25.452943|S|100|50.85|0|100
C|IBIT|20260108|09:34:33.874312|S|50|50.825|0|50
C|IBIT|20260108|09:34:40.308418|S|46|50.85|0|46
C|IBIT|20260108|09:34:42.104443|S|54|50.85|0|54
C|IBIT|20260108|09:34:55.227969|S|50|50.88|0|50
C|IBIT|20260108|09:35:01.669344|S|100|50.88|0|100
C|IBIT|20260108|09:35:02.160568|S|100|50.89|0|100
C|IBIT|20260108|09:35:43.384938|S|40|50.86|0|40
C|IBIT|20260108|09:35:52.866425|S|100|50.84|0|100
C|IBIT|20260108|09:36:20.394235|S|50|50.91|0|50
C|IBIT|20260108|09:36:27.163198|S|500|50.94|0|500
C|IBIT|20260108|09:36:33.267941|S|3|50.91|0|3
C|IBIT|20260108|09:36:36.666903|S|197|50.9|0|197
C|IBIT|20260108|09:37:06.118563|S|100|50.88|0|100
C|IBIT|20260108|09:37:48.302108|S|50|50.83|0|50
C|IBIT|20260108|09:38:00.160113|S|50|50.79|0|50
C|IBIT|20260108|09:38:00.160146|S|100|50.79|0|100
C|IBIT|20260108|09:38:00.300674|S|50|50.79|0|50
C|IBIT|20260108|09:38:22.996047|S|100|50.79|0|100
C|IBIT|20260108|09:38:25.547188|S|50|50.77|0|50
C|IBIT|20260108|09:38:27.736170|S|33|50.78|0|33
C|IBIT|20260108|09:38:34.429409|S|50|50.75|0|50
C|IBIT|20260108|09:39:04.271620|S|7|50.81|0|7
C|IBIT|20260108|09:39:04.271652|S|93|50.81|0|93
C|IBIT|20260108|09:39:10.285977|S|2|50.79|0|2
C|IBIT|20260108|09:39:33.725380|S|4|50.77|0|4
C|IBIT|20260108|09:39:34.070919|S|50|50.77|0|50
C|IBIT|20260108|09:39:36.058153|S|50|50.75|0|50
C|IBIT|20260108|09:39:41.670563|S|53|50.76|0|53
C|IBIT|20260108|09:39:59.352722|S|200|50.72|0|200
C|IBIT|20260108|09:39:59.926112|S|200|50.72|0|200
C|IBIT|20260108|09:39:59.999623|S|164|50.715|0|164
C|IBIT|20260108|09:40:00.235937|S|200|50.73|0|200
C|IBIT|20260108|09:40:00.248493|S|100|50.73|0|100
C|IBIT|20260108|09:40:00.248557|S|100|50.73|0|100
C|IBIT|20260108|09:40:00.821167|S|200|50.73|0|200
C|IBIT|20260108|09:40:00.913191|S|100|50.73|0|100
C|IBIT|20260108|09:40:00.913235|S|35|50.73|0|35
C|IBIT|20260108|09:40:09.034485|S|33|50.77|0|33
C|IBIT|20260108|09:40:09.273331|S|32|50.77|0|32
C|IBIT|20260108|09:40:20.246569|S|50|50.81|0|50
C|IBIT|20260108|09:40:29.182405|S|2|50.8|0|2
C|IBIT|20260108|09:40:33.020080|S|88|50.78|0|88
C|IBIT|20260108|09:40:51.180255|S|148|50.835|0|148
C|IBIT|20260108|09:40:54.722074|S|153|50.845|0|153
C|IBIT|20260108|09:41:00.821305|S|1|50.87|0|1
C|IBIT|20260108|09:41:18.868617|S|50|50.84|0|50
C|IBIT|20260108|09:41:57.706749|S|647|50.805|0|647
C|IBIT|20260108|09:42:49.779672|S|50|50.79|0|50
C|IBIT|20260108|09:42:49.779691|S|131|50.79|0|131
C|IBIT|20260108|09:42:55.454394|S|120|50.74|0|120
C|IBIT|20260108|09:42:55.687809|S|100|50.72|0|100
C|IBIT|20260108|09:42:55.858427|S|100|50.72|0|100
C|IBIT|20260108|09:42:56.241426|S|300|50.71|0|300
C|IBIT|20260108|09:42:56.493799|S|300|50.695|0|300
C|IBIT|20260108|09:42:57.522802|S|125|50.7|0|125
C|IBIT|20260108|09:42:57.592485|S|300|50.7|0|300
C|IBIT|20260108|09:42:57.663537|S|175|50.695|0|175
C|IBIT|20260108|09:42:58.931700|S|100|50.71|0|100
C|IBIT|20260108|09:42:58.935192|S|100|50.71|0|100
C|IBIT|20260108|09:42:58.951518|S|200|50.71|0|200
C|IBIT|20260108|09:42:58.951526|S|50|50.71|0|50
C|IBIT|20260108|09:42:58.951537|S|50|50.71|0|50
C|IBIT|20260108|09:43:03.480598|S|50|50.67|0|50
C|IBIT|20260108|09:43:05.211667|S|73|50.685|0|73
C|IBIT|20260108|09:43:05.225031|S|100|50.685|0|100
C|IBIT|20260108|09:43:05.225048|S|100|50.685|0|100
C|IBIT|20260108|09:43:05.225048|S|50|50.685|0|50
C|IBIT|20260108|09:43:05.225088|S|100|50.685|0|100
C|IBIT|20260108|09:43:05.340560|S|50|50.69|0|50
C|IBIT|20260108|09:43:06.836966|S|50|50.68|0|50
C|IBIT|20260108|09:43:06.836975|S|10|50.68|0|10
C|IBIT|20260108|09:43:08.426115|S|50|50.67|0|50
C|IBIT|20260108|09:43:09.970604|S|50|50.67|0|50
C|IBIT|20260108|09:43:11.508193|S|50|50.67|0|50
C|IBIT|20260108|09:43:16.286636|S|100|50.69|0|100
C|IBIT|20260108|09:43:16.286646|S|200|50.69|0|200
C|IBIT|20260108|09:43:17.388313|S|100|50.7|0|100
C|IBIT|20260108|09:43:17.388313|S|100|50.7|0|100
C|IBIT|20260108|09:43:20.676612|S|100|50.695|0|100
C|IBIT|20260108|09:43:23.319582|S|2|50.66|0|2
C|IBIT|20260108|09:43:23.925027|S|300|50.66|0|300
C|IBIT|20260108|09:43:26.142547|S|100|50.67|0|100
C|IBIT|20260108|09:43:26.142565|S|200|50.67|0|200
C|IBIT|20260108|09:43:26.143019|S|100|50.67|0|100
C|IBIT|20260108|09:43:26.143049|S|200|50.67|0|200
C|IBIT|20260108|09:43:26.143602|S|100|50.67|0|100
C|IBIT|20260108|09:43:26.143626|S|200|50.67|0|200
C|IBIT|20260108|09:43:30.443776|S|50|50.66|0|50
C|IBIT|20260108|09:43:30.732703|S|300|50.66|0|300
C|IBIT|20260108|09:43:34.470262|S|2|50.67|0|2
C|IBIT|20260108|09:43:34.470327|S|50|50.67|0|50
C|IBIT|20260108|09:43:45.035078|S|100|50.65|0|100
C|IBIT|20260108|09:43:49.782314|S|50|50.63|0|50
C|IBIT|20260108|09:43:49.803940|S|255|50.64|0|255
C|IBIT|20260108|09:43:49.803971|S|5|50.64|0|5
C|IBIT|20260108|09:43:49.860297|S|300|50.63|0|300
C|IBIT|20260108|09:43:50.685444|S|300|50.63|0|300
C|IBIT|20260108|09:43:57.374379|S|100|50.62|0|100
C|IBIT|20260108|09:43:58.553750|S|100|50.6|0|100
C|IBIT|20260108|09:43:58.553751|S|50|50.6|0|50
C|IBIT|20260108|09:43:58.574299|S|100|50.59|0|100
C|IBIT|20260108|09:43:58.574504|S|100|50.59|0|100
C|IBIT|20260108|09:44:09.302482|S|100|50.67|0|100
C|IBIT|20260108|09:44:10.325506|S|50|50.65|0|50
C|IBIT|20260108|09:44:14.279957|S|50|50.65|0|50
C|IBIT|20260108|09:44:14.329413|S|100|50.65|0|100
C|IBIT|20260108|09:44:14.329457|S|100|50.65|0|100
C|IBIT|20260108|09:44:16.888686|S|13|50.65|0|13
C|IBIT|20260108|09:44:16.917804|S|23|50.65|0|23
C|IBIT|20260108|09:44:16.937877|S|277|50.65|0|277
C|IBIT|20260108|09:44:20.001963|S|50|50.65|0|50
C|IBIT|20260108|09:44:23.192653|S|300|50.68|0|300
C|IBIT|20260108|09:44:43.078336|S|10|50.65|0|10
C|IBIT|20260108|09:45:00.758700|S|46|50.62|0|46
C|IBIT|20260108|09:45:02.178962|S|200|50.6|0|200
C|IBIT|20260108|09:45:02.178999|S|100|50.6|0|100
C|IBIT|20260108|09:45:03.404383|S|300|50.61|0|300
C|IBIT|20260108|09:45:03.449521|S|100|50.61|0|100
C|IBIT|20260108|09:45:03.998825|S|100|50.61|0|100
C|IBIT|20260108|09:45:03.998825|S|200|50.61|0|200
C|IBIT|20260108|09:45:05.199329|S|300|50.6|0|300
C|IBIT|20260108|09:45:08.327612|S|191|50.6|0|191
C|IBIT|20260108|09:45:09.176307|S|300|50.6|0|300
C|IBIT|20260108|09:45:11.671469|S|90|50.59|0|90
C|IBIT|20260108|09:45:14.420123|S|300|50.61|0|300
C|IBIT|20260108|09:45:17.087457|S|100|50.58|0|100
C|IBIT|20260108|09:45:17.087457|S|200|50.58|0|200
C|IBIT|20260108|09:45:45.049356|S|169|50.59|0|169
C|IBIT|20260108|09:45:53.386102|S|118|50.61|0|118
C|IBIT|20260108|09:46:07.006205|S|5|50.69|0|5
C|IBIT|20260108|09:46:36.524700|S|250|50.73|0|250
C|IBIT|20260108|09:46:46.560483|S|300|50.76|0|300
C|IBIT|20260108|09:46:49.009782|S|300|50.8|0|300
C|IBIT|20260108|09:46:53.894919|S|69|50.8|0|69
C|IBIT|20260108|09:47:03.153223|S|100|50.84|0|100
C|IBIT|20260108|09:47:49.205744|S|32|50.88|0|32
C|IBIT|20260108|09:47:55.008900|S|100|50.89|0|100
C|IBIT|20260108|09:48:05.081794|S|100|50.88|0|100
C|IBIT|20260108|09:48:05.081816|S|100|50.88|0|100
C|IBIT|20260108|09:48:07.196155|S|133|50.88|0|133
C|IBIT|20260108|09:48:07.196277|S|100|50.88|0|100
C|IBIT|20260108|09:48:07.692462|S|300|50.89|0|300
C|IBIT|20260108|09:48:12.159135|S|300|50.9|0|300
C|IBIT|20260108|09:48:14.113625|S|15|50.89|0|15
C|IBIT|20260108|09:48:31.189572|S|200|50.86|0|200
C|IBIT|20260108|09:48:34.159832|S|100|50.85|0|100
C|IBIT|20260108|09:48:46.665550|S|300|50.88|0|300
C|IBIT|20260108|09:48:59.370612|S|100|50.92|0|100
C|IBIT|20260108|09:48:59.370672|S|109|50.92|0|109
C|IBIT|20260108|09:49:41.034070|S|82|50.95|0|82
C|IBIT|20260108|09:50:02.083872|S|50|50.89|0|50
C|IBIT|20260108|09:51:05.648086|S|50|50.98|0|50
C|IBIT|20260108|09:51:06.006645|S|100|50.99|0|100
C|IBIT|20260108|09:51:06.042964|S|190|51|0|190
C|IBIT|20260108|09:51:16.882505|S|100|50.97|0|100
C|IBIT|20260108|09:51:16.882523|S|100|50.97|0|100
C|IBIT|20260108|09:51:16.882545|S|19|50.97|0|19
C|IBIT|20260108|09:51:19.838554|S|100|50.99|0|100
C|IBIT|20260108|09:51:19.838566|S|72|50.99|0|72
C|IBIT|20260108|09:52:03.235953|S|100|50.91|0|100
C|IBIT|20260108|09:52:03.236018|S|200|50.91|0|200
C|IBIT|20260108|09:52:13.764909|S|248|50.9|0|248
C|IBIT|20260108|09:53:26.044921|S|200|51.02|0|200
C|IBIT|20260108|09:53:34.639664|S|59|51.05|0|59
C|IBIT|20260108|09:53:41.920802|S|102|50.995|0|102
C|IBIT|20260108|09:53:44.562103|S|148|51.02|0|148
C|IBIT|20260108|09:53:45.396871|S|200|51.01|0|200
C|IBIT|20260108|09:53:45.396880|S|100|51.01|0|100
C|IBIT|20260108|09:54:02.169055|S|100|51.02|0|100
C|IBIT|20260108|09:54:02.931146|S|153|51.02|0|153
C|IBIT|20260108|09:54:48.845128|S|110|51.01|0|110
C|IBIT|20260108|09:54:52.975992|S|40|51.01|0|40
C|IBIT|20260108|09:54:53.893808|S|300|50.98|0|300
C|IBIT|20260108|09:54:54.415154|S|300|50.98|0|300
C|IBIT|20260108|09:54:59.581986|S|300|50.97|0|300
C|IBIT|20260108|09:54:59.583254|S|300|50.98|0|300
C|IBIT|20260108|09:55:10.402162|S|131|50.98|0|131
C|IBIT|20260108|09:55:10.402328|S|169|50.98|0|169
C|IBIT|20260108|09:55:10.407428|S|200|50.99|0|200
C|IBIT|20260108|09:56:53.992213|S|3|50.92|0|3
C|IBIT|20260108|09:57:37.580837|S|200|50.89|0|200
C|IBIT|20260108|09:58:42.247310|S|100|50.97|0|100
C|IBIT|20260108|09:58:44.455785|S|100|50.98|0|100
C|IBIT|20260108|09:58:53.183539|S|10|51|0|10
C|IBIT|20260108|09:59:38.733237|S|300|50.995|0|300
C|IBIT|20260108|09:59:38.733238|S|50|50.99|0|50
C|IBIT|20260108|10:00:03.920501|S|180|50.94|0|180
C|IBIT|20260108|10:00:04.036313|S|300|50.935|0|300
C|IBIT|20260108|10:00:04.036349|S|300|50.935|0|300
C|IBIT|20260108|10:00:04.198657|S|100|50.94|0|100
C|IBIT|20260108|10:00:04.423376|S|300|50.95|0|300
C|IBIT|20260108|10:00:04.458618|S|300|50.96|0|300
C|IBIT|20260108|10:00:13.290292|S|200|50.95|0|200
C|IBIT|20260108|10:00:13.398856|S|100|50.95|0|100
C|IBIT|20260108|10:00:23.427666|S|100|50.97|0|100
C|IBIT|20260108|10:00:34.922515|S|200|50.95|0|200
C|IBIT|20260108|10:00:45.750352|S|33|50.94|0|33
C|IBIT|20260108|10:01:39.587622|S|300|50.885|0|300
C|IBIT|20260108|10:01:39.588681|S|300|50.88|0|300
C|IBIT|20260108|10:02:30.255896|S|50|50.94|0|50
C|IBIT|20260108|10:02:30.256071|S|50|50.94|0|50
C|IBIT|20260108|10:02:30.256568|S|200|50.94|0|200
C|IBIT|20260108|10:02:30.260014|S|100|50.94|0|100
C|IBIT|20260108|10:02:30.260492|S|200|50.94|0|200
C|IBIT|20260108|10:02:30.766976|S|50|50.95|0|50
C|IBIT|20260108|10:02:30.767045|S|100|50.95|0|100
C|IBIT|20260108|10:02:30.767111|S|112|50.95|0|112
C|IBIT|20260108|10:03:07.217380|S|100|50.88|0|100
C|IBIT|20260108|10:03:20.264112|S|100|50.88|0|100
C|IBIT|20260108|10:03:20.264175|S|100|50.88|0|100
C|IBIT|20260108|10:03:20.264183|S|98|50.88|0|98
C|IBIT|20260108|10:03:22.655774|S|300|50.87|0|300
C|IBIT|20260108|10:03:51.256448|S|55|50.87|0|55
C|IBIT|20260108|10:04:15.676663|S|156|50.9|0|156
C|IBIT|20260108|10:05:07.343865|S|50|50.91|0|50
C|IBIT|20260108|10:05:07.358951|S|126|50.92|0|126
C|IBIT|20260108|10:05:16.123720|S|2|50.92|0|2
C|IBIT|20260108|10:06:03.522022|S|300|51.11|0|300
C|IBIT|20260108|10:06:14.261293|S|100|51.13|0|100
C|IBIT|20260108|10:06:14.401009|S|200|51.13|0|200
C|IBIT|20260108|10:07:19.796282|S|125|51.07|0|125
C|IBIT|20260108|10:07:28.503478|S|40|51.105|0|40
C|IBIT|20260108|10:07:30.842109|S|500|51.13|0|500
C|IBIT|20260108|10:07:32.001996|S|100|51.14|0|100
C|IBIT|20260108|10:07:34.417495|S|100|51.14|0|100
C|IBIT|20260108|10:07:35.085914|S|300|51.14|0|300
C|IBIT|20260108|10:07:40.742160|S|50|51.15|0|50
C|IBIT|20260108|10:07:40.742160|S|100|51.15|0|100
C|IBIT|20260108|10:07:41.027034|S|164|51.17|0|164
C|IBIT|20260108|10:07:41.027044|S|100|51.17|0|100
C|IBIT|20260108|10:07:41.027085|S|36|51.17|0|36
C|IBIT|20260108|10:08:43.819727|S|500|51.125|0|500
C|IBIT|20260108|10:08:48.330668|S|152|51.15|0|152
C|IBIT|20260108|10:08:48.330734|S|348|51.15|0|348
C|IBIT|20260108|10:09:46.286631|S|400|51.18|0|400
C|IBIT|20260108|10:09:52.167408|S|100|51.19|0|100
C|IBIT|20260108|10:10:05.740821|S|100|51.16|0|100
C|IBIT|20260108|10:10:05.740885|S|280|51.16|0|280
C|IBIT|20260108|10:10:05.740904|S|100|51.16|0|100
C|IBIT|20260108|10:10:05.740967|S|20|51.16|0|20
C|IBIT|20260108|10:10:09.449355|S|400|51.16|0|400
C|IBIT|20260108|10:10:09.456734|S|400|51.16|0|400
C|IBIT|20260108|10:10:12.678748|S|100|51.15|0|100
C|IBIT|20260108|10:10:15.424793|S|50|51.15|0|50
C|IBIT|20260108|10:10:19.893141|S|100|51.16|0|100
C|IBIT|20260108|10:10:20.939226|S|200|51.15|0|200
C|IBIT|20260108|10:10:20.939268|S|200|51.15|0|200
C|IBIT|20260108|10:10:24.945865|S|150|51.16|0|150
C|IBIT|20260108|10:10:42.013154|S|100|51.14|0|100
C|IBIT|20260108|10:11:18.100314|S|100|51.18|0|100
C|IBIT|20260108|10:11:52.419413|S|100|51.2|0|100
C|IBIT|20260108|10:12:04.618572|S|100|51.25|0|100
C|IBIT|20260108|10:12:04.618584|S|200|51.25|0|200
C|IBIT|20260108|10:12:04.618601|S|100|51.25|0|100
C|IBIT|20260108|10:12:05.168437|S|100|51.23|0|100
C|IBIT|20260108|10:12:05.604281|S|53|51.22|0|53
C|IBIT|20260108|10:12:05.604295|S|26|51.22|0|26
C|IBIT|20260108|10:12:06.448394|S|400|51.2|0|400
C|IBIT|20260108|10:12:07.955786|S|350|51.21|0|350
C|IBIT|20260108|10:12:09.058342|S|400|51.21|0|400
C|IBIT|20260108|10:12:09.074192|S|100|51.22|0|100
C|IBIT|20260108|10:12:09.074203|S|100|51.22|0|100
C|IBIT|20260108|10:12:09.074252|S|200|51.22|0|200
C|IBIT|20260108|10:12:09.077156|S|100|51.22|0|100
C|IBIT|20260108|10:12:09.077156|S|100|51.22|0|100
C|IBIT|20260108|10:12:09.077439|S|200|51.22|0|200
C|IBIT|20260108|10:12:11.295024|S|400|51.23|0|400
C|IBIT|20260108|10:12:14.347731|S|400|51.24|0|400
C|IBIT|20260108|10:12:55.603183|S|50|51.19|0|50
C|IBIT|20260108|10:12:55.603183|S|38|51.19|0|38
C|IBIT|20260108|10:12:56.663911|S|400|51.19|0|400
C|IBIT|20260108|10:13:58.595538|S|100|51.17|0|100
C|IBIT|20260108|10:15:17.642761|S|210|51.17|0|210
C|IBIT|20260108|10:15:17.655718|S|100|51.17|0|100
C|IBIT|20260108|10:15:17.955368|S|150|51.17|0|150
C|IBIT|20260108|10:15:17.955368|S|400|51.165|0|400
C|IBIT|20260108|10:15:17.968003|S|400|51.165|0|400
C|IBIT|20260108|10:15:17.968003|S|150|51.17|0|150
C|IBIT|20260108|10:16:01.777058|S|400|51.2|0|400
C|IBIT|20260108|10:16:03.845647|S|100|51.22|0|100
C|IBIT|20260108|10:16:03.845718|S|100|51.22|0|100
C|IBIT|20260108|10:16:30.636400|S|50|51.22|0|50
C|IBIT|20260108|10:16:32.062512|S|100|51.235|0|100
C|IBIT|20260108|10:16:45.097310|S|100|51.28|0|100
C|IBIT|20260108|10:16:45.820415|S|300|51.28|0|300
C|IBIT|20260108|10:16:45.820425|S|100|51.28|0|100
C|IBIT|20260108|10:16:45.998582|S|400|51.3|0|400
C|IBIT|20260108|10:17:03.551794|S|400|51.245|0|400
C|IBIT|20260108|10:17:03.551794|S|400|51.25|0|400
C|IBIT|20260108|10:17:46.356860|S|254|51.2|0|254
C|IBIT|20260108|10:18:14.524790|S|50|51.23|0|50
C|IBIT|20260108|10:18:14.524790|S|71|51.23|0|71
C|IBIT|20260108|10:18:20.994444|S|94|51.24|0|94
C|IBIT|20260108|10:18:26.030659|S|6|51.25|0|6
C|IBIT|20260108|10:19:38.391620|S|100|51.25|0|100
C|IBIT|20260108|10:19:46.367957|S|50|51.23|0|50
C|IBIT|20260108|10:19:49.062561|S|98|51.21|0|98
C|IBIT|20260108|10:19:55.118484|S|50|51.21|0|50
C|IBIT|20260108|10:19:59.653845|S|52|51.21|0|52
C|IBIT|20260108|10:20:00.697205|S|36|51.21|0|36
C|IBIT|20260108|10:20:03.355832|S|50|51.21|0|50
C|IBIT|20260108|10:20:16.319929|S|62|51.24|0|62
C|IBIT|20260108|10:20:27.886224|S|2|51.25|0|2
C|IBIT|20260108|10:20:43.032870|S|400|51.22|0|400
C|IBIT|20260108|10:21:00.451433|S|100|51.255|0|100
C|IBIT|20260108|10:21:00.451553|S|167|51.255|0|167
C|IBIT|20260108|10:21:13.882115|S|100|51.32|0|100
C|IBIT|20260108|10:21:14.773444|S|100|51.3|0|100
C|IBIT|20260108|10:21:22.177127|S|50|51.27|0|50
C|IBIT|20260108|10:21:22.177603|S|200|51.27|0|200
C|IBIT|20260108|10:21:22.177612|S|150|51.27|0|150
C|IBIT|20260108|10:21:30.308905|S|50|51.29|0|50
C|IBIT|20260108|10:21:45.985516|S|169|51.23|0|169
C|IBIT|20260108|10:21:45.985537|S|231|51.23|0|231
C|IBIT|20260108|10:21:47.277107|S|100|51.23|0|100
C|IBIT|20260108|10:21:47.277172|S|300|51.23|0|300
C|IBIT|20260108|10:21:47.993491|S|2|51.23|0|2
C|IBIT|20260108|10:22:00.740886|S|50|51.21|0|50
C|IBIT|20260108|10:22:03.184998|S|76|51.23|0|76
C|IBIT|20260108|10:22:03.216960|S|324|51.23|0|324
C|IBIT|20260108|10:22:04.257008|S|50|51.22|0|50
C|IBIT|20260108|10:22:05.053568|S|100|51.23|0|100
C|IBIT|20260108|10:22:05.053586|S|283|51.23|0|283
C|IBIT|20260108|10:22:16.422470|S|1000|51.195|0|1000
C|IBIT|20260108|10:22:17.051370|S|230|51.2|0|230
C|IBIT|20260108|10:22:17.176709|S|76|51.205|0|76
C|IBIT|20260108|10:23:03.408652|S|250|51.17|0|250
C|IBIT|20260108|10:23:15.838342|S|122|51.22|0|122
C|IBIT|20260108|10:24:52.954471|S|300|51.25|0|300
C|IBIT|20260108|10:25:07.872812|S|100|51.33|0|100
C|IBIT|20260108|10:25:12.097444|S|50|51.32|0|50
C|IBIT|20260108|10:25:37.263925|S|25|51.29|0|25
C|IBIT|20260108|10:25:37.263925|S|50|51.29|0|50
C|IBIT|20260108|10:26:56.105108|S|106|51.27|0|106
C|IBIT|20260108|10:26:56.105125|S|67|51.27|0|67
C|IBIT|20260108|10:27:40.310277|S|100|51.25|0|100
C|IBIT|20260108|10:27:52.267454|S|100|51.29|0|100
C|IBIT|20260108|10:30:01.768382|S|35|51.31|0|35
C|IBIT|20260108|10:30:02.621446|S|50|51.29|0|50
C|IBIT|20260108|10:31:16.058946|S|20|51.25|0|20
C|IBIT|20260108|10:32:08.963891|S|100|51.34|0|100
C|IBIT|20260108|10:32:14.094224|S|267|51.375|0|267
C|IBIT|20260108|10:32:29.720329|S|100|51.34|0|100
C|IBIT|20260108|10:32:29.720329|S|200|51.34|0|200
C|IBIT|20260108|10:32:29.729336|S|100|51.34|0|100
C|IBIT|20260108|10:32:29.730822|S|100|51.34|0|100
C|IBIT|20260108|10:32:29.730822|S|200|51.34|0|200
C|IBIT|20260108|10:32:29.812034|S|200|51.34|0|200
C|IBIT|20260108|10:32:30.504580|S|300|51.35|0|300
C|IBIT|20260108|10:32:39.832932|S|300|51.34|0|300
C|IBIT|20260108|10:32:40.975372|S|50|51.34|0|50
C|IBIT|20260108|10:32:40.975385|S|100|51.34|0|100
C|IBIT|20260108|10:32:48.612558|S|100|51.33|0|100
C|IBIT|20260108|10:32:48.612590|S|100|51.33|0|100
C|IBIT|20260108|10:32:49.808324|S|180|51.33|0|180
C|IBIT|20260108|10:32:58.391813|S|69|51.32|0|69
C|IBIT|20260108|10:32:58.391830|S|74|51.32|0|74
C|IBIT|20260108|10:33:00.264550|S|100|51.33|0|100
C|IBIT|20260108|10:33:14.477405|S|40|51.29|0|40
C|IBIT|20260108|10:33:14.477405|S|10|51.29|0|10
C|IBIT|20260108|10:33:14.477467|S|60|51.29|0|60
C|IBIT|20260108|10:33:16.381512|S|100|51.29|0|100
C|IBIT|20260108|10:33:41.023532|S|120|51.3|0|120
C|IBIT|20260108|10:34:41.189261|S|100|51.25|0|100
C|IBIT|20260108|10:35:12.491236|S|169|51.21|0|169
C|IBIT|20260108|10:35:12.491250|S|131|51.21|0|131
C|IBIT|20260108|10:35:12.615519|S|77|51.205|0|77
C|IBIT|20260108|10:35:12.627358|S|50|51.2|0|50
C|IBIT|20260108|10:35:12.627495|S|100|51.2|0|100
C|IBIT|20260108|10:35:15.980860|S|100|51.19|0|100
C|IBIT|20260108|10:35:15.980920|S|100|51.19|0|100
C|IBIT|20260108|10:35:18.165291|S|76|51.175|0|76
C|IBIT|20260108|10:35:18.571898|S|100|51.18|0|100
C|IBIT|20260108|10:35:18.572008|S|100|51.18|0|100
C|IBIT|20260108|10:35:18.572113|S|100|51.18|0|100
C|IBIT|20260108|10:35:18.572343|S|100|51.18|0|100
C|IBIT|20260108|10:35:18.910071|S|50|51.18|0|50
C|IBIT|20260108|10:35:20.804577|S|18|51.19|0|18
C|IBIT|20260108|10:35:21.062087|S|158|51.19|0|158
C|IBIT|20260108|10:35:21.449830|S|124|51.19|0|124
C|IBIT|20260108|10:35:21.449831|S|176|51.19|0|176
C|IBIT|20260108|10:35:21.685431|S|96|51.19|0|96
C|IBIT|20260108|10:35:22.606363|S|76|51.2|0|76
C|IBIT|20260108|10:36:02.635652|S|173|51.2|0|173
C|IBIT|20260108|10:36:03.061399|S|100|51.2|0|100
C|IBIT|20260108|10:36:06.076915|S|300|51.18|0|300
C|IBIT|20260108|10:36:06.184595|S|260|51.19|0|260
C|IBIT|20260108|10:36:09.121103|S|140|51.17|0|140
C|IBIT|20260108|10:36:21.944763|S|100|51.15|0|100
C|IBIT|20260108|10:36:21.944828|S|200|51.15|0|200
C|IBIT|20260108|10:36:51.019773|S|7|51.16|0|7
C|IBIT|20260108|10:37:03.638043|S|100|51.18|0|100
C|IBIT|20260108|10:37:43.204148|S|100|51.2|0|100
C|IBIT|20260108|10:38:10.632315|S|100|51.25|0|100
C|IBIT|20260108|10:38:51.016767|S|50|51.19|0|50
C|IBIT|20260108|10:38:53.323352|S|50|51.19|0|50
C|IBIT|20260108|10:38:53.847231|S|50|51.18|0|50
C|IBIT|20260108|10:38:55.262698|S|50|51.18|0|50
C|IBIT|20260108|10:40:02.863080|S|76|51.225|0|76
C|IBIT|20260108|10:40:07.977214|S|77|51.24|0|77
C|IBIT|20260108|10:40:31.411540|S|50|51.23|0|50
C|IBIT|20260108|10:40:46.847509|S|5|51.27|0|5
C|IBIT|20260108|10:41:21.001939|S|35|51.34|0|35
C|IBIT|20260108|10:42:39.204880|S|200|51.3|0|200
C|IBIT|20260108|10:43:28.505449|S|100|51.3|0|100
C|IBIT|20260108|10:44:20.880285|S|100|51.27|0|100
C|IBIT|20260108|10:44:39.879027|S|9|51.26|0|9
C|IBIT|20260108|10:44:53.167619|S|250|51.25|0|250
C|IBIT|20260108|10:44:53.565335|S|1|51.25|0|1
C|IBIT|20260108|10:47:54.043038|S|189|51.19|0|189
C|IBIT|20260108|10:48:18.168980|S|100|51.18|0|100
C|IBIT|20260108|10:49:06.595688|S|208|51.19|0|208
C|IBIT|20260108|10:50:06.062867|S|7|51.22|0|7
C|IBIT|20260108|10:50:06.062868|S|69|51.22|0|69
C|IBIT|20260108|10:50:08.157970|S|76|51.2|0|76
C|IBIT|20260108|10:51:02.487158|S|88|51.26|0|88
C|IBIT|20260108|10:51:17.651090|S|76|51.26|0|76
C|IBIT|20260108|10:51:22.036227|S|50|51.25|0|50
C|IBIT|20260108|10:51:27.889427|S|124|51.25|0|124
C|IBIT|20260108|10:52:37.689253|S|350|51.29|0|350
C|IBIT|20260108|10:52:55.232976|S|100|51.28|0|100
C|IBIT|20260108|10:52:55.232976|S|150|51.28|0|150
C|IBIT|20260108|10:52:55.233000|S|300|51.28|0|300
C|IBIT|20260108|10:52:55.233001|S|816|51.28|0|816
C|IBIT|20260108|10:53:16.155913|S|100|51.23|0|100
C|IBIT|20260108|10:53:16.155978|S|100|51.23|0|100
C|IBIT|20260108|10:53:17.114034|S|130|51.24|0|130
C|IBIT|20260108|10:53:17.115002|S|130|51.24|0|130
C|IBIT|20260108|10:53:17.115002|S|270|51.24|0|270
C|IBIT|20260108|10:53:17.116083|S|102|51.24|0|102
C|IBIT|20260108|10:53:40.347822|S|100|51.24|0|100
C|IBIT|20260108|10:54:54.125665|S|50|51.21|0|50
C|IBIT|20260108|10:54:54.125665|S|50|51.21|0|50
C|IBIT|20260108|10:56:11.153646|S|200|51.24|0|200
C|IBIT|20260108|10:57:50.176375|S|100|51.34|0|100
C|IBIT|20260108|10:58:09.574994|S|50|51.34|0|50
C|IBIT|20260108|10:58:21.873289|S|200|51.37|0|200
C|IBIT|20260108|10:58:21.873344|S|200|51.37|0|200
C|IBIT|20260108|10:59:40.405055|S|50|51.47|0|50
C|IBIT|20260108|10:59:49.281845|S|100|51.47|0|100
C|IBIT|20260108|10:59:49.281859|S|100|51.47|0|100
C|IBIT|20260108|11:00:03.024942|S|280|51.46|0|280
C|IBIT|20260108|11:00:04.130292|S|100|51.44|0|100
C|IBIT|20260108|11:00:05.481681|S|100|51.47|0|100
C|IBIT|20260108|11:00:13.096816|S|400|51.46|0|400
C|IBIT|20260108|11:00:25.639401|S|400|51.48|0|400
C|IBIT|20260108|11:00:25.639824|S|400|51.48|0|400
C|IBIT|20260108|11:00:41.022108|S|100|51.49|0|100
C|IBIT|20260108|11:00:55.765391|S|50|51.455|0|50
C|IBIT|20260108|11:01:01.755909|S|100|51.44|0|100
C|IBIT|20260108|11:01:01.755909|S|50|51.44|0|50
C|IBIT|20260108|11:01:01.758663|S|50|51.44|0|50
C|IBIT|20260108|11:03:11.260673|S|294|51.41|0|294
C|IBIT|20260108|11:06:18.299310|S|100|51.41|0|100
C|IBIT|20260108|11:06:20.668192|S|300|51.42|0|300
C|IBIT|20260108|11:06:31.048954|S|100|51.44|0|100
C|IBIT|20260108|11:06:32.565519|S|400|51.45|0|400
C|IBIT|20260108|11:06:48.114110|S|100|51.46|0|100
C|IBIT|20260108|11:07:04.194276|S|100|51.43|0|100
C|IBIT|20260108|11:07:04.194298|S|200|51.43|0|200
C|IBIT|20260108|11:09:17.067010|S|100|51.36|0|100
C|IBIT|20260108|11:10:10.690634|S|100|51.37|0|100
C|IBIT|20260108|11:11:00.459504|S|146|51.35|0|146
C|IBIT|20260108|11:11:03.147945|S|23|51.35|0|23
C|IBIT|20260108|11:11:03.147946|S|100|51.35|0|100
C|IBIT|20260108|11:11:03.147946|S|59|51.35|0|59
C|IBIT|20260108|11:11:21.171318|S|50|51.33|0|50
C|IBIT|20260108|11:11:23.055297|S|50|51.34|0|50
C|IBIT|20260108|11:11:30.998774|S|100|51.32|0|100
C|IBIT|20260108|11:11:31.148189|S|16|51.31|0|16
C|IBIT|20260108|11:11:31.325488|S|153|51.32|0|153
C|IBIT|20260108|11:11:46.798440|S|131|51.34|0|131
C|IBIT|20260108|11:11:46.798440|S|100|51.34|0|100
C|IBIT|20260108|11:15:30.168094|S|100|51.34|0|100
C|IBIT|20260108|11:15:38.935487|S|400|51.33|0|400
C|IBIT|20260108|11:15:39.037884|S|200|51.33|0|200
C|IBIT|20260108|11:15:41.013058|S|10|51.33|0|10
C|IBIT|20260108|11:15:41.428040|S|400|51.33|0|400
C|IBIT|20260108|11:15:55.638024|S|400|51.29|0|400
C|IBIT|20260108|11:16:00.539601|S|400|51.29|0|400
C|IBIT|20260108|11:16:00.541131|S|140|51.29|0|140
C|IBIT|20260108|11:16:00.975992|S|1|51.29|0|1
C|IBIT|20260108|11:16:02.165658|S|169|51.28|0|169
C|IBIT|20260108|11:16:02.166138|S|100|51.28|0|100
C|IBIT|20260108|11:16:02.166147|S|69|51.28|0|69
C|IBIT|20260108|11:16:03.615889|S|100|51.28|0|100
C|IBIT|20260108|11:16:03.615890|S|300|51.28|0|300
C|IBIT|20260108|11:16:03.616999|S|400|51.29|0|400
C|IBIT|20260108|11:16:03.738880|S|76|51.29|0|76
C|IBIT|20260108|11:16:07.089575|S|400|51.29|0|400
C|IBIT|20260108|11:16:15.537771|S|76|51.3|0|76
C|IBIT|20260108|11:18:00.128156|S|50|51.33|0|50
C|IBIT|20260108|11:18:00.128224|S|300|51.33|0|300
C|IBIT|20260108|11:18:00.997100|S|59|51.34|0|59
C|IBIT|20260108|11:18:00.997114|S|91|51.34|0|91
C|IBIT|20260108|11:18:06.583594|S|50|51.35|0|50
C|IBIT|20260108|11:18:06.584146|S|110|51.35|0|110
C|IBIT|20260108|11:18:07.862512|S|50|51.35|0|50
C|IBIT|20260108|11:18:09.828088|S|50|51.34|0|50
C|IBIT|20260108|11:18:09.828439|S|100|51.34|0|100
C|IBIT|20260108|11:18:09.828482|S|100|51.34|0|100
C|IBIT|20260108|11:18:09.930748|S|50|51.34|0|50
C|IBIT|20260108|11:18:11.927649|S|9|51.34|0|9
C|IBIT|20260108|11:18:24.636067|S|400|51.33|0|400
C|IBIT|20260108|11:18:29.621669|S|50|51.33|0|50
C|IBIT|20260108|11:18:30.318374|S|50|51.33|0|50
C|IBIT|20260108|11:18:30.467707|S|50|51.33|0|50
C|IBIT|20260108|11:18:31.124791|S|50|51.33|0|50
C|IBIT|20260108|11:18:40.736560|S|2|51.34|0|2
C|IBIT|20260108|11:18:52.059103|S|102|51.29|0|102
C|IBIT|20260108|11:18:52.084628|S|100|51.29|0|100
C|IBIT|20260108|11:18:55.130707|S|77|51.3|0|77
C|IBIT|20260108|11:18:57.791556|S|400|51.3|0|400
C|IBIT|20260108|11:18:57.901802|S|26|51.31|0|26
C|IBIT|20260108|11:19:00.844956|S|300|51.31|0|300
C|IBIT|20260108|11:19:00.845024|S|74|51.31|0|74
C|IBIT|20260108|11:19:05.974244|S|76|51.33|0|76
C|IBIT|20260108|11:19:19.058045|S|400|51.33|0|400
C|IBIT|20260108|11:19:28.725566|S|50|51.28|0|50
C|IBIT|20260108|11:22:07.757151|S|100|51.27|0|100
C|IBIT|20260108|11:24:15.767026|S|100|51.3|0|100
C|IBIT|20260108|11:26:22.361089|S|50|51.325|0|50
C|IBIT|20260108|11:26:22.361123|S|50|51.325|0|50
C|IBIT|20260108|11:30:16.185875|S|169|51.31|0|169
C|IBIT|20260108|11:30:16.783544|S|400|51.31|0|400
C|IBIT|20260108|11:30:18.921713|S|37|51.31|0|37
C|IBIT|20260108|11:31:58.321368|S|100|51.27|0|100
C|IBIT|20260108|11:32:09.352650|S|400|51.27|0|400
C|IBIT|20260108|11:32:42.156881|S|200|51.25|0|200
C|IBIT|20260108|11:32:42.156895|S|200|51.25|0|200
C|IBIT|20260108|11:32:59.511680|S|50|51.23|0|50
C|IBIT|20260108|11:33:02.760940|S|50|51.23|0|50
C|IBIT|20260108|11:34:03.437141|S|76|51.28|0|76
C|IBIT|20260108|11:34:03.437295|S|100|51.28|0|100
C|IBIT|20260108|11:34:26.017724|S|93|51.27|0|93
C|IBIT|20260108|11:34:36.716975|S|100|51.23|0|100
C|IBIT|20260108|11:34:43.328463|S|100|51.24|0|100
C|IBIT|20260108|11:34:43.328472|S|100|51.24|0|100
C|IBIT|20260108|11:34:43.328527|S|115|51.24|0|115
C|IBIT|20260108|11:36:00.752328|S|300|51.22|0|300
C|IBIT|20260108|11:36:00.752402|S|100|51.22|0|100
C|IBIT|20260108|11:36:21.247583|S|50|51.15|0|50
C|IBIT|20260108|11:36:21.247583|S|50|51.15|0|50
C|IBIT|20260108|11:36:23.051480|S|26|51.17|0|26
C|IBIT|20260108|11:36:24.789826|S|8|51.17|0|8
C|IBIT|20260108|11:36:35.587122|S|400|51.14|0|400
C|IBIT|20260108|11:37:31.867234|S|50|51.15|0|50
C|IBIT|20260108|11:37:32.174275|S|100|51.16|0|100
C|IBIT|20260108|11:37:32.174335|S|100|51.16|0|100
C|IBIT|20260108|11:37:32.174350|S|12|51.16|0|12
C|IBIT|20260108|11:37:37.129611|S|64|51.15|0|64
C|IBIT|20260108|11:41:13.288774|S|2|51.22|0|2
C|IBIT|20260108|11:41:13.557439|S|98|51.22|0|98
C|IBIT|20260108|11:44:09.866681|S|100|51.39|0|100
C|IBIT|20260108|11:46:03.933699|S|87|51.46|0|87
C|IBIT|20260108|11:48:43.957747|S|50|51.45|0|50
C|IBIT|20260108|11:51:22.756761|S|226|51.45|0|226
C|IBIT|20260108|11:51:22.756781|S|600|51.45|0|600
C|IBIT|20260108|11:51:22.756816|S|757|51.45|0|757
C|IBIT|20260108|11:51:22.769832|S|400|51.44|0|400
C|IBIT|20260108|11:51:22.862928|S|50|51.45|0|50
C|IBIT|20260108|11:52:48.629243|S|100|51.43|0|100
C|IBIT|20260108|11:53:29.509918|S|400|51.4|0|400
C|IBIT|20260108|11:53:55.205807|S|145|51.4|0|145
C|IBIT|20260108|11:55:27.079235|S|100|51.39|0|100
C|IBIT|20260108|11:55:34.200799|S|10|51.39|0|10
C|IBIT|20260108|11:55:41.422188|S|400|51.4|0|400
C|IBIT|20260108|11:55:41.422366|S|290|51.4|0|290
C|IBIT|20260108|11:55:41.661493|S|50|51.4|0|50
C|IBIT|20260108|11:55:41.662590|S|200|51.4|0|200
C|IBIT|20260108|11:55:41.662619|S|100|51.4|0|100
C|IBIT|20260108|11:57:04.625566|S|49|51.44|0|49
C|IBIT|20260108|11:57:52.101257|S|69|51.42|0|69
C|IBIT|20260108|11:58:27.821918|S|300|51.44|0|300
C|IBIT|20260108|11:58:27.821969|S|90|51.44|0|90
C|IBIT|20260108|11:59:52.760496|S|65|51.52|0|65
C|IBIT|20260108|11:59:52.761013|S|100|51.52|0|100
C|IBIT|20260108|12:00:07.604189|S|100|51.57|0|100
C|IBIT|20260108|12:01:10.590082|S|3|51.51|0|3
C|IBIT|20260108|12:01:27.175218|S|100|51.51|0|100
C|IBIT|20260108|12:01:27.175251|S|98|51.51|0|98
C|IBIT|20260108|12:01:39.879741|S|1|51.51|0|1
C|IBIT|20260108|12:01:41.042017|S|73|51.51|0|73
C|IBIT|20260108|12:01:59.765737|S|24|51.54|0|24
C|IBIT|20260108|12:02:14.389903|S|200|51.58|0|200
C|IBIT|20260108|12:02:26.204864|S|100|51.63|0|100
C|IBIT|20260108|12:02:54.115975|S|50|51.57|0|50
C|IBIT|20260108|12:03:01.157026|S|100|51.57|0|100
C|IBIT|20260108|12:03:02.064217|S|400|51.57|0|400
C|IBIT|20260108|12:03:02.898190|S|320|51.56|0|320
C|IBIT|20260108|12:03:38.988619|S|99|51.61|0|99
C|IBIT|20260108|12:04:35.162097|S|87|51.59|0|87
C|IBIT|20260108|12:04:41.891300|S|200|51.58|0|200
C|IBIT|20260108|12:04:41.893827|S|200|51.59|0|200
C|IBIT|20260108|12:05:16.634004|S|25|51.57|0|25
C|IBIT|20260108|12:08:26.717327|S|5|51.68|0|5
C|IBIT|20260108|12:08:38.886685|S|43|51.71|0|43
C|IBIT|20260108|12:08:52.273523|S|200|51.69|0|200
C|IBIT|20260108|12:09:18.928414|S|100|51.67|0|100
C|IBIT|20260108|12:09:20.556670|S|400|51.67|0|400
C|IBIT|20260108|12:09:24.222599|S|400|51.7|0|400
C|IBIT|20260108|12:09:26.446937|S|300|51.7|0|300
C|IBIT|20260108|12:09:32.318770|S|400|51.7|0|400
C|IBIT|20260108|12:09:35.453950|S|75|51.68|0|75
C|IBIT|20260108|12:09:36.089941|S|110|51.66|0|110
C|IBIT|20260108|12:09:38.871181|S|100|51.67|0|100
C|IBIT|20260108|12:09:38.871195|S|50|51.67|0|50
C|IBIT|20260108|12:09:40.541018|S|300|51.67|0|300
C|IBIT|20260108|12:09:44.841600|S|200|51.67|0|200
C|IBIT|20260108|12:09:52.510451|S|220|51.655|0|220
C|IBIT|20260108|12:10:00.027442|S|50|51.65|0|50
C|IBIT|20260108|12:10:22.579611|S|100|51.68|0|100
C|IBIT|20260108|12:10:22.579620|S|100|51.68|0|100
C|IBIT|20260108|12:10:31.336900|S|500|51.62|0|500
C|IBIT|20260108|12:10:38.318386|S|50|51.62|0|50
C|IBIT|20260108|12:10:38.318450|S|100|51.62|0|100
C|IBIT|20260108|12:10:38.318461|S|450|51.62|0|450
C|IBIT|20260108|12:10:51.591004|S|600|51.61|0|600
C|IBIT|20260108|12:10:53.269743|S|100|51.61|0|100
C|IBIT|20260108|12:10:53.269808|S|400|51.61|0|400
C|IBIT|20260108|12:10:53.269850|S|100|51.61|0|100
C|IBIT|20260108|12:10:55.596400|S|200|51.61|0|200
C|IBIT|20260108|12:11:00.040680|S|455|51.61|0|455
C|IBIT|20260108|12:11:00.457478|S|12|51.61|0|12
C|IBIT|20260108|12:11:00.457487|S|100|51.61|0|100
C|IBIT|20260108|12:11:00.457510|S|50|51.61|0|50
C|IBIT|20260108|12:11:06.373916|S|234|51.63|0|234
C|IBIT|20260108|12:11:09.452711|S|100|51.635|0|100
C|IBIT|20260108|12:11:22.837141|S|50|51.65|0|50
C|IBIT|20260108|12:11:22.978575|S|50|51.65|0|50
C|IBIT|20260108|12:11:31.195861|S|800|51.62|0|800
C|IBIT|20260108|12:11:31.195861|S|600|51.62|0|600
C|IBIT|20260108|12:11:31.195875|S|50|51.62|0|50
C|IBIT|20260108|12:11:33.167561|S|166|51.61|0|166
C|IBIT|20260108|12:11:57.398662|S|100|51.63|0|100
C|IBIT|20260108|12:12:01.803673|S|100|51.65|0|100
C|IBIT|20260108|12:12:54.201427|S|50|51.61|0|50
C|IBIT|20260108|12:13:03.525462|S|266|51.62|0|266
C|IBIT|20260108|12:13:03.525503|S|100|51.62|0|100
C|IBIT|20260108|12:13:27.073914|S|500|51.62|0|500
C|IBIT|20260108|12:13:30.612678|S|100|51.64|0|100
C|IBIT|20260108|12:15:12.418981|S|1|51.62|0|1
C|IBIT|20260108|12:15:33.040919|S|50|51.59|0|50
C|IBIT|20260108|12:16:05.071684|S|100|51.6|0|100
C|IBIT|20260108|12:16:35.022255|S|49|51.61|0|49
C|IBIT|20260108|12:17:15.497149|S|178|51.63|0|178
C|IBIT|20260108|12:18:34.371670|S|118|51.62|0|118
C|IBIT|20260108|12:20:52.027431|S|100|51.61|0|100
C|IBIT|20260108|12:20:58.753396|S|100|51.62|0|100
C|IBIT|20260108|12:20:58.753463|S|90|51.62|0|90
C|IBIT|20260108|12:21:03.872719|S|50|51.63|0|50
C|IBIT|20260108|12:21:45.808557|S|100|51.63|0|100
C|IBIT|20260108|12:21:45.808567|S|200|51.63|0|200
C|IBIT|20260108|12:22:53.067111|S|370|51.63|0|370
C|IBIT|20260108|12:23:12.494788|S|190|51.63|0|190
C|IBIT|20260108|12:23:44.060480|S|200|51.62|0|200
C|IBIT|20260108|12:23:58.366636|S|125|51.61|0|125
C|IBIT|20260108|12:25:04.347023|S|200|51.61|0|200
C|IBIT|20260108|12:25:04.347042|S|50|51.61|0|50
C|IBIT|20260108|12:25:13.564310|S|125|51.61|0|125
C|IBIT|20260108|12:25:13.564320|S|50|51.61|0|50
C|IBIT|20260108|12:25:13.564353|S|75|51.61|0|75
C|IBIT|20260108|12:25:38.316439|S|100|51.62|0|100
C|IBIT|20260108|12:26:03.537888|S|50|51.58|0|50
C|IBIT|20260108|12:26:03.793931|S|60|51.59|0|60
C|IBIT|20260108|12:26:22.520201|S|50|51.52|0|50
C|IBIT|20260108|12:26:23.672323|S|200|51.52|0|200
C|IBIT|20260108|12:26:23.672341|S|50|51.52|0|50
C|IBIT|20260108|12:26:23.672341|S|50|51.52|0|50
C|IBIT|20260108|12:27:14.650279|S|100|51.52|0|100
C|IBIT|20260108|12:27:14.650279|S|100|51.52|0|100
C|IBIT|20260108|12:27:18.613178|S|2|51.53|0|2
C|IBIT|20260108|12:27:18.613186|S|300|51.53|0|300
C|IBIT|20260108|12:27:18.613222|S|100|51.53|0|100
C|IBIT|20260108|12:27:33.797032|S|100|51.54|0|100
C|IBIT|20260108|12:27:33.797040|S|100|51.54|0|100
C|IBIT|20260108|12:28:04.524796|S|453|51.56|0|453
C|IBIT|20260108|12:29:43.613811|S|100|51.48|0|100
C|IBIT|20260108|12:30:01.518838|S|100|51.5|0|100
C|IBIT|20260108|12:30:01.518894|S|100|51.5|0|100
C|IBIT|20260108|12:30:32.027257|S|100|51.55|0|100
C|IBIT|20260108|12:30:32.027334|S|200|51.55|0|200
C|IBIT|20260108|12:30:32.027335|S|100|51.55|0|100
C|IBIT|20260108|12:30:32.027364|S|100|51.55|0|100
C|IBIT|20260108|12:31:24.863115|S|300|51.57|0|300
C|IBIT|20260108|12:31:34.236397|S|50|51.55|0|50
C|IBIT|20260108|12:31:56.587783|S|200|51.55|0|200
C|IBIT|20260108|12:32:50.697752|S|50|51.55|0|50
C|IBIT|20260108|12:32:59.860866|S|200|51.56|0|200
C|IBIT|20260108|12:38:21.115570|S|400|51.59|0|400
C|IBIT|20260108|12:39:01.834261|S|50|51.59|0|50
C|IBIT|20260108|12:39:27.661939|S|100|51.61|0|100
C|IBIT|20260108|12:39:27.662013|S|300|51.61|0|300
C|IBIT|20260108|12:41:08.540840|S|170|51.675|0|170
C|IBIT|20260108|12:41:08.540860|S|2|51.68|0|2
C|IBIT|20260108|12:41:08.540861|S|50|51.68|0|50
C|IBIT|20260108|12:42:38.261936|S|157|51.67|0|157
C|IBIT|20260108|12:42:38.262173|S|152|51.67|0|152
C|IBIT|20260108|12:42:46.840737|S|500|51.68|0|500
C|IBIT|20260108|12:42:48.462200|S|113|51.68|0|113
C|IBIT|20260108|12:45:04.604490|S|200|51.71|0|200
C|IBIT|20260108|12:45:04.604525|S|100|51.71|0|100
C|IBIT|20260108|12:45:04.604536|S|46|51.71|0|46
C|IBIT|20260108|12:48:06.327220|S|100|51.78|0|100
C|IBIT|20260108|12:48:06.327220|S|500|51.785|0|500
C|IBIT|20260108|12:48:06.428463|S|200|51.78|0|200
C|IBIT|20260108|12:48:06.428463|S|100|51.78|0|100
C|IBIT|20260108|12:50:14.524450|S|100|51.74|0|100
C|IBIT|20260108|12:50:15.827573|S|400|51.74|0|400
C|IBIT|20260108|12:51:13.284665|S|95|51.75|0|95
C|IBIT|20260108|12:51:13.285009|S|105|51.75|0|105
C|IBIT|20260108|12:52:56.853332|S|200|51.78|0|200
C|IBIT|20260108|12:55:33.306587|S|26|51.84|0|26
C|IBIT|20260108|12:55:42.885817|S|50|51.82|0|50
C|IBIT|20260108|12:56:08.566250|S|200|51.8|0|200
C|IBIT|20260108|12:56:08.612667|S|100|51.79|0|100
C|IBIT|20260108|12:56:08.612667|S|50|51.79|0|50
C|IBIT|20260108|12:56:16.566229|S|150|51.8|0|150
C|IBIT|20260108|12:56:22.730950|S|196|51.8|0|196
C|IBIT|20260108|12:58:04.897565|S|50|51.79|0|50
C|IBIT|20260108|12:58:19.950425|S|100|51.76|0|100
C|IBIT|20260108|12:58:22.940622|S|300|51.76|0|300
C|IBIT|20260108|12:59:10.834548|S|270|51.77|0|270
C|IBIT|20260108|12:59:10.834548|S|70|51.77|0|70
C|IBIT|20260108|13:00:01.432529|S|400|51.78|0|400
C|IBIT|20260108|13:00:19.434448|S|100|51.8|0|100
C|IBIT|20260108|13:02:06.115723|S|200|51.77|0|200
C|IBIT|20260108|13:02:06.772750|S|200|51.77|0|200
C|IBIT|20260108|13:02:06.772772|S|200|51.77|0|200
C|IBIT|20260108|13:02:06.791632|S|400|51.79|0|400
C|IBIT|20260108|13:02:06.793615|S|400|51.79|0|400
C|IBIT|20260108|13:02:06.794966|S|400|51.79|0|400
C|IBIT|20260108|13:02:06.796346|S|209|51.79|0|209
C|IBIT|20260108|13:02:11.345068|S|300|51.77|0|300
C|IBIT|20260108|13:02:18.815189|S|100|51.77|0|100
C|IBIT|20260108|13:02:18.815203|S|50|51.77|0|50
C|IBIT|20260108|13:02:55.427261|S|2|51.77|0|2
C|IBIT|20260108|13:02:55.431761|S|398|51.77|0|398
C|IBIT|20260108|13:03:32.362921|S|23|51.79|0|23
C|IBIT|20260108|13:05:42.387978|S|24|51.72|0|24
C|IBIT|20260108|13:06:04.602521|S|2|51.72|0|2
C|IBIT|20260108|13:06:04.777815|S|158|51.72|0|158
C|IBIT|20260108|13:07:02.756730|S|400|51.72|0|400
C|IBIT|20260108|13:09:51.461084|S|100|51.78|0|100
C|IBIT|20260108|13:09:52.924724|S|100|51.78|0|100
C|IBIT|20260108|13:10:14.166521|S|100|51.78|0|100
C|IBIT|20260108|13:10:50.434751|S|75|51.73|0|75
C|IBIT|20260108|13:10:50.434762|S|25|51.73|0|25
C|IBIT|20260108|13:11:21.724709|S|50|51.69|0|50
C|IBIT|20260108|13:11:21.724710|S|6|51.69|0|6
C|IBIT|20260108|13:11:22.259998|S|100|51.69|0|100
C|IBIT|20260108|13:11:31.558269|S|100|51.72|0|100
C|IBIT|20260108|13:12:31.678356|S|38|51.76|0|38
C|IBIT|20260108|13:12:33.372956|S|100|51.75|0|100
C|IBIT|20260108|13:12:40.640262|S|100|51.72|0|100
C|IBIT|20260108|13:12:43.782288|S|20|51.7|0|20
C|IBIT|20260108|13:13:08.150280|S|50|51.7|0|50
C|IBIT|20260108|13:13:44.448267|S|100|51.69|0|100
C|IBIT|20260108|13:13:45.879967|S|50|51.68|0|50
C|IBIT|20260108|13:13:45.880029|S|200|51.68|0|200
C|IBIT|20260108|13:14:01.008878|S|260|51.68|0|260
C|IBIT|20260108|13:14:49.242947|S|200|51.66|0|200
C|IBIT|20260108|13:14:49.243019|S|200|51.66|0|200
C|IBIT|20260108|13:14:49.243079|S|100|51.66|0|100
C|IBIT|20260108|13:14:51.357302|S|300|51.67|0|300
C|IBIT|20260108|13:14:55.862477|S|400|51.66|0|400
C|IBIT|20260108|13:15:10.687712|S|500|51.65|0|500
C|IBIT|20260108|13:15:12.157767|S|169|51.64|0|169
C|IBIT|20260108|13:15:12.158322|S|200|51.64|0|200
C|IBIT|20260108|13:15:12.158545|S|100|51.64|0|100
C|IBIT|20260108|13:15:12.158720|S|31|51.64|0|31
C|IBIT|20260108|13:15:12.158720|S|69|51.64|0|69
C|IBIT|20260108|13:15:12.158728|S|50|51.64|0|50
C|IBIT|20260108|13:15:12.158835|S|50|51.64|0|50
C|IBIT|20260108|13:15:12.158978|S|23|51.64|0|23
C|IBIT|20260108|13:15:13.153433|S|100|51.62|0|100
C|IBIT|20260108|13:15:13.165578|S|100|51.62|0|100
C|IBIT|20260108|13:15:18.609073|S|100|51.64|0|100
C|IBIT|20260108|13:15:18.609087|S|50|51.64|0|50
C|IBIT|20260108|13:15:39.206743|S|76|51.64|0|76
C|IBIT|20260108|13:15:40.004914|S|50|51.64|0|50
C|IBIT|20260108|13:15:51.455995|S|500|51.64|0|500
C|IBIT|20260108|13:15:51.628652|S|50|51.64|0|50
C|IBIT|20260108|13:15:51.628661|S|100|51.64|0|100
C|IBIT|20260108|13:15:51.752335|S|76|51.65|0|76
C|IBIT|20260108|13:15:54.180711|S|50|51.65|0|50
C|IBIT|20260108|13:16:01.250276|S|38|51.65|0|38
C|IBIT|20260108|13:16:01.250276|S|100|51.65|0|100
C|IBIT|20260108|13:18:48.722017|S|50|51.68|0|50
C|IBIT|20260108|13:19:02.328588|S|50|51.69|0|50
C|IBIT|20260108|13:19:02.328589|S|100|51.69|0|100
C|IBIT|20260108|13:19:09.687139|S|100|51.71|0|100
C|IBIT|20260108|13:19:09.687211|S|100|51.71|0|100
C|IBIT|20260108|13:19:28.474567|S|100|51.72|0|100
C|IBIT|20260108|13:19:28.474580|S|200|51.72|0|200
C|IBIT|20260108|13:22:58.776588|S|100|51.68|0|100
C|IBIT|20260108|13:25:17.966558|S|100|51.68|0|100
C|IBIT|20260108|13:27:06.292845|S|75|51.7|0|75
C|IBIT|20260108|13:27:06.292899|S|75|51.7|0|75
C|IBIT|20260108|13:28:37.784171|S|150|51.72|0|150
C|IBIT|20260108|13:31:44.248511|S|110|51.72|0|110
C|IBIT|20260108|13:31:44.558215|S|20|51.715|0|20
C|IBIT|20260108|13:31:55.742178|S|2|51.7|0|2
C|IBIT|20260108|13:31:56.578497|S|75|51.7|0|75
C|IBIT|20260108|13:32:01.863561|S|400|51.71|0|400
C|IBIT|20260108|13:32:17.222280|S|50|51.71|0|50
C|IBIT|20260108|13:32:19.377291|S|400|51.7|0|400
C|IBIT|20260108|13:32:34.516130|S|30|51.68|0|30
C|IBIT|20260108|13:32:35.319603|S|203|51.68|0|203
C|IBIT|20260108|13:33:53.266726|S|185|51.68|0|185
C|IBIT|20260108|13:34:10.489885|S|25|51.67|0|25
C|IBIT|20260108|13:34:10.489894|S|50|51.67|0|50
C|IBIT|20260108|13:34:28.961923|S|17|51.67|0|17
C|IBIT|20260108|13:34:31.034216|S|100|51.67|0|100
C|IBIT|20260108|13:34:31.034216|S|100|51.67|0|100
C|IBIT|20260108|13:35:52.658970|S|2|51.67|0|2
C|IBIT|20260108|13:35:56.898650|S|24|51.68|0|24
C|IBIT|20260108|13:40:12.124717|S|50|51.61|0|50
C|IBIT|20260108|13:40:19.224888|S|150|51.6|0|150
C|IBIT|20260108|13:40:19.224899|S|50|51.6|0|50
C|IBIT|20260108|13:40:19.327770|S|169|51.6|0|169
C|IBIT|20260108|13:40:19.327837|S|50|51.6|0|50
C|IBIT|20260108|13:40:30.448619|S|50|51.59|0|50
C|IBIT|20260108|13:40:31.498677|S|31|51.59|0|31
C|IBIT|20260108|13:42:10.097768|S|50|51.53|0|50
C|IBIT|20260108|13:42:15.281837|S|245|51.56|0|245
C|IBIT|20260108|13:42:50.668194|S|500|51.59|0|500
C|IBIT|20260108|13:44:24.688704|S|100|51.57|0|100
C|IBIT|20260108|13:44:24.688712|S|50|51.57|0|50
C|IBIT|20260108|13:44:30.015517|S|1|51.57|0|1
C|IBIT|20260108|13:47:13.266508|S|500|51.57|0|500
C|IBIT|20260108|13:47:37.554430|S|29|51.6|0|29
C|IBIT|20260108|13:48:44.067746|S|200|51.64|0|200
C|IBIT|20260108|13:48:44.067932|S|100|51.64|0|100
C|IBIT|20260108|13:48:44.068090|S|100|51.64|0|100
C|IBIT|20260108|13:48:44.068150|S|100|51.64|0|100
C|IBIT|20260108|13:48:44.068167|S|100|51.64|0|100
C|IBIT|20260108|13:48:44.081523|S|10|51.64|0|10
C|IBIT|20260108|13:48:44.183462|S|90|51.64|0|90
C|IBIT|20260108|13:50:07.215714|S|500|51.635|0|500
C|IBIT|20260108|13:50:59.625688|S|153|51.67|0|153
C|IBIT|20260108|13:50:59.625718|S|100|51.67|0|100
C|IBIT|20260108|13:50:59.625774|S|200|51.67|0|200
C|IBIT|20260108|13:50:59.625809|S|47|51.67|0|47
C|IBIT|20260108|13:50:59.625832|S|50|51.67|0|50
C|IBIT|20260108|13:50:59.625869|S|50|51.67|0|50
C|IBIT|20260108|13:50:59.625869|S|50|51.67|0|50
C|IBIT|20260108|13:50:59.625886|S|103|51.67|0|103
C|IBIT|20260108|13:51:02.164709|S|300|51.67|0|300
C|IBIT|20260108|13:51:06.742518|S|157|51.665|0|157
C|IBIT|20260108|13:51:19.178527|S|500|51.67|0|500
C|IBIT|20260108|13:51:25.475701|S|100|51.66|0|100
C|IBIT|20260108|13:52:35.170425|S|500|51.675|0|500
C|IBIT|20260108|13:53:19.305282|S|281|51.67|0|281
C|IBIT|20260108|13:56:02.210405|S|100|51.57|0|100
C|IBIT|20260108|13:56:02.256883|S|69|51.57|0|69
C|IBIT|20260108|13:56:02.256943|S|300|51.57|0|300
C|IBIT|20260108|13:56:02.256984|S|100|51.57|0|100
C|IBIT|20260108|13:56:02.257000|S|31|51.57|0|31
C|IBIT|20260108|13:56:02.296215|S|400|51.57|0|400
C|IBIT|20260108|13:56:02.296225|S|100|51.57|0|100
C|IBIT|20260108|13:56:02.631640|S|40|51.57|0|40
C|IBIT|20260108|13:56:08.847514|S|300|51.56|0|300
C|IBIT|20260108|13:56:12.399720|S|500|51.57|0|500
C|IBIT|20260108|13:56:21.010435|S|100|51.56|0|100
C|IBIT|20260108|13:56:21.010524|S|200|51.56|0|200
C|IBIT|20260108|13:56:21.010537|S|200|51.56|0|200
C|IBIT|20260108|13:56:50.814123|S|300|51.56|0|300
C|IBIT|20260108|13:56:50.814187|S|200|51.56|0|200
C|IBIT|20260108|13:56:50.814269|S|200|51.56|0|200
C|IBIT|20260108|13:56:51.134093|S|100|51.56|0|100
C|IBIT|20260108|13:56:51.134102|S|100|51.56|0|100
C|IBIT|20260108|13:56:51.134157|S|100|51.56|0|100
C|IBIT|20260108|13:56:51.134158|S|37|51.56|0|37
C|IBIT|20260108|13:56:51.134167|S|100|51.56|0|100
C|IBIT|20260108|13:56:53.937702|S|333|51.56|0|333
C|IBIT|20260108|13:57:08.185946|S|100|51.57|0|100
C|IBIT|20260108|13:57:24.815438|S|55|51.56|0|55
C|IBIT|20260108|13:57:37.679615|S|100|51.57|0|100
C|IBIT|20260108|13:57:57.828605|S|400|51.6|0|400
C|IBIT|20260108|13:58:33.058190|S|300|51.61|0|300
C|IBIT|20260108|13:59:54.438545|S|256|51.65|0|256
C|IBIT|20260108|14:00:42.197781|S|334|51.6|0|334
C|IBIT|20260108|14:03:12.313239|S|305|51.62|0|305
C|IBIT|20260108|14:03:12.540095|S|263|51.625|0|263
C|IBIT|20260108|14:03:12.540095|S|137|51.625|0|137
C|IBIT|20260108|14:03:30.301981|S|12|51.68|0|12
C|IBIT|20260108|14:04:24.973377|S|120|51.7|0|120
C|IBIT|20260108|14:05:13.530716|S|500|51.72|0|500
C|IBIT|20260108|14:05:59.554807|S|600|51.76|0|600
C|IBIT|20260108|14:06:20.686922|S|600|51.73|0|600
C|IBIT|20260108|14:06:44.385462|S|205|51.72|0|205
C|IBIT|20260108|14:07:30.456996|S|50|51.7|0|50
C|IBIT|20260108|14:08:42.065286|S|86|51.71|0|86
C|IBIT|20260108|14:11:38.597582|S|69|51.7|0|69
C|IBIT|20260108|14:11:38.597601|S|50|51.7|0|50
C|IBIT|20260108|14:11:38.597601|S|481|51.7|0|481
C|IBIT|20260108|14:11:41.484626|S|100|51.7|0|100
C|IBIT|20260108|14:11:41.484693|S|300|51.7|0|300
C|IBIT|20260108|14:11:53.347241|S|300|51.7|0|300
C|IBIT|20260108|14:12:11.543684|S|500|51.72|0|500
C|IBIT|20260108|14:12:19.406346|S|35|51.72|0|35
C|IBIT|20260108|14:15:42.346184|S|500|51.63|0|500
C|IBIT|20260108|14:15:44.836781|S|50|51.62|0|50
C|IBIT|20260108|14:15:44.836813|S|50|51.62|0|50
C|IBIT|20260108|14:16:31.378370|S|57|51.57|0|57
C|IBIT|20260108|14:16:35.313681|S|50|51.55|0|50
C|IBIT|20260108|14:18:13.079543|S|500|51.61|0|500
C|IBIT|20260108|14:18:20.461836|S|50|51.605|0|50
C|IBIT|20260108|14:18:29.102171|S|300|51.62|0|300
C|IBIT|20260108|14:18:31.679668|S|100|51.63|0|100
C|IBIT|20260108|14:18:33.342936|S|300|51.63|0|300
C|IBIT|20260108|14:18:35.463954|S|500|51.62|0|500
C|IBIT|20260108|14:18:41.164232|S|50|51.59|0|50
C|IBIT|20260108|14:18:47.766602|S|500|51.59|0|500
C|IBIT|20260108|14:18:53.440292|S|100|51.58|0|100
C|IBIT|20260108|14:18:55.943706|S|200|51.58|0|200
C|IBIT|20260108|14:18:56.339177|S|200|51.58|0|200
C|IBIT|20260108|14:18:56.339177|S|300|51.58|0|300
C|IBIT|20260108|14:18:58.142264|S|500|51.57|0|500
C|IBIT|20260108|14:19:00.163454|S|76|51.58|0|76
C|IBIT|20260108|14:19:04.179795|S|1|51.575|0|1
C|IBIT|20260108|14:19:07.727297|S|500|51.57|0|500
C|IBIT|20260108|14:19:12.900010|S|500|51.58|0|500
C|IBIT|20260108|14:19:17.079446|S|500|51.59|0|500
C|IBIT|20260108|14:19:17.079446|S|100|51.59|0|100
C|IBIT|20260108|14:19:25.506292|S|500|51.6|0|500
C|IBIT|20260108|14:19:39.344463|S|26|51.61|0|26
C|IBIT|20260108|14:19:58.522810|S|500|51.6|0|500
C|IBIT|20260108|14:20:09.459284|S|200|51.61|0|200
C|IBIT|20260108|14:20:09.459319|S|300|51.61|0|300
C|IBIT|20260108|14:20:10.397475|S|176|51.62|0|176
C|IBIT|20260108|14:25:03.689674|S|4|51.62|0|4
C|IBIT|20260108|14:25:30.042507|S|50|51.59|0|50
C|IBIT|20260108|14:25:31.790497|S|50|51.59|0|50
C|IBIT|20260108|14:25:32.433331|S|50|51.605|0|50
C|IBIT|20260108|14:26:38.928164|S|76|51.6|0|76
C|IBIT|20260108|14:28:31.539453|S|300|51.62|0|300
C|IBIT|20260108|14:29:58.071179|S|100|51.62|0|100
C|IBIT|20260108|14:30:17.855665|S|100|51.64|0|100
C|IBIT|20260108|14:30:17.855733|S|200|51.64|0|200
C|IBIT|20260108|14:30:17.855743|S|100|51.64|0|100
C|IBIT|20260108|14:30:24.626571|S|50|51.685|0|50
C|IBIT|20260108|14:30:24.667259|S|350|51.68|0|350
C|IBIT|20260108|14:30:24.667259|S|100|51.68|0|100
C|IBIT|20260108|14:30:52.172943|S|50|51.65|0|50
C|IBIT|20260108|14:31:24.823851|S|100|51.65|0|100
C|IBIT|20260108|14:32:07.615535|S|100|51.66|0|100
C|IBIT|20260108|14:32:07.615627|S|95|51.66|0|95
C|IBIT|20260108|14:32:37.600421|S|76|51.66|0|76
C|IBIT|20260108|14:32:38.747878|S|229|51.66|0|229
C|IBIT|20260108|14:33:17.419774|S|11|51.685|0|11
C|IBIT|20260108|14:33:28.814756|S|439|51.695|0|439
C|IBIT|20260108|14:35:34.496669|S|270|51.74|0|270
C|IBIT|20260108|14:38:12.206228|S|500|51.75|0|500
C|IBIT|20260108|14:38:13.298292|S|200|51.75|0|200
C|IBIT|20260108|14:38:18.319326|S|125|51.76|0|125
C|IBIT|20260108|14:38:18.319355|S|200|51.76|0|200
C|IBIT|20260108|14:38:18.319356|S|100|51.76|0|100
C|IBIT|20260108|14:38:18.319372|S|75|51.76|0|75
C|IBIT|20260108|14:38:18.319372|S|500|51.76|0|500
C|IBIT|20260108|14:38:18.319501|S|100|51.76|0|100
C|IBIT|20260108|14:38:31.631844|S|500|51.75|0|500
C|IBIT|20260108|14:39:14.571515|S|61|51.755|0|61
C|IBIT|20260108|14:40:19.164177|S|19|51.72|0|19
C|IBIT|20260108|14:40:22.444570|S|200|51.72|0|200
C|IBIT|20260108|14:40:36.252604|S|400|51.73|0|400
C|IBIT|20260108|14:40:43.213048|S|50|51.73|0|50
C|IBIT|20260108|14:41:32.304384|S|169|51.71|0|169
C|IBIT|20260108|14:44:03.859026|S|150|51.68|0|150
C|IBIT|20260108|14:44:43.790150|S|100|51.68|0|100
C|IBIT|20260108|14:45:28.508864|S|119|51.66|0|119
C|IBIT|20260108|14:45:28.508864|S|100|51.66|0|100
C|IBIT|20260108|14:45:28.509160|S|119|51.66|0|119
C|IBIT|20260108|14:45:35.812326|S|511|51.67|0|511
C|IBIT|20260108|14:45:40.261069|S|113|51.66|0|113
C|IBIT|20260108|14:45:40.261086|S|387|51.66|0|387
C|IBIT|20260108|14:45:40.261087|S|100|51.66|0|100
C|IBIT|20260108|14:45:52.472196|S|500|51.66|0|500
C|IBIT|20260108|14:46:21.987137|S|2|51.67|0|2
C|IBIT|20260108|14:46:39.943590|S|300|51.65|0|300
C|IBIT|20260108|14:51:27.466174|S|100|51.65|0|100
C|IBIT|20260108|14:51:27.466183|S|50|51.65|0|50
C|IBIT|20260108|14:51:54.551600|S|100|51.66|0|100
C|IBIT|20260108|14:52:21.614880|S|14|51.66|0|14
C|IBIT|20260108|14:52:21.773092|S|14|51.66|0|14
C|IBIT|20260108|14:52:21.773092|S|38|51.66|0|38
C|IBIT|20260108|14:52:41.221948|S|40|51.65|0|40
C|IBIT|20260108|14:52:45.157351|S|169|51.62|0|169
C|IBIT|20260108|14:52:45.181408|S|100|51.62|0|100
C|IBIT|20260108|14:52:45.234598|S|272|51.62|0|272
C|IBIT|20260108|14:52:48.708020|S|50|51.61|0|50
C|IBIT|20260108|14:53:43.727296|S|600|51.62|0|600
C|IBIT|20260108|14:53:45.006514|S|600|51.63|0|600
C|IBIT|20260108|14:54:01.007090|S|600|51.63|0|600
C|IBIT|20260108|14:54:39.981428|S|600|51.61|0|600
C|IBIT|20260108|14:54:54.029262|S|40|51.61|0|40
C|IBIT|20260108|14:55:00.712767|S|50|51.59|0|50
C|IBIT|20260108|14:55:38.555945|S|30|51.57|0|30
C|IBIT|20260108|14:56:50.735414|S|600|51.53|0|600
C|IBIT|20260108|14:56:57.832208|S|480|51.51|0|480
C|IBIT|20260108|14:57:02.055690|S|600|51.49|0|600
C|IBIT|20260108|14:57:03.227120|S|50|51.49|0|50
C|IBIT|20260108|14:57:15.917748|S|50|51.49|0|50
C|IBIT|20260108|14:57:15.917781|S|300|51.49|0|300
C|IBIT|20260108|14:57:19.095476|S|50|51.45|0|50
C|IBIT|20260108|14:57:19.098849|S|100|51.46|0|100
C|IBIT|20260108|14:57:19.137027|S|100|51.46|0|100
C|IBIT|20260108|14:57:21.105862|S|100|51.47|0|100
C|IBIT|20260108|14:58:38.223296|S|200|51.52|0|200
C|IBIT|20260108|14:58:38.835736|S|1|51.52|0|1
C|IBIT|20260108|14:59:14.806844|S|8|51.54|0|8
C|IBIT|20260108|14:59:48.248761|S|7|51.54|0|7
C|IBIT|20260108|15:00:02.259540|S|100|51.54|0|100
C|IBIT|20260108|15:00:10.585245|S|400|51.51|0|400
C|IBIT|20260108|15:00:21.980580|S|73|51.52|0|73
C|IBIT|20260108|15:01:06.541941|S|200|51.48|0|200
C|IBIT|20260108|15:01:33.877630|S|100|51.47|0|100
C|IBIT|20260108|15:01:33.877650|S|200|51.47|0|200
C|IBIT|20260108|15:01:33.877658|S|50|51.47|0|50
C|IBIT|20260108|15:01:33.877670|S|50|51.47|0|50
C|IBIT|20260108|15:01:33.877760|S|100|51.47|0|100
C|IBIT|20260108|15:01:33.877768|S|200|51.47|0|200
C|IBIT|20260108|15:02:40.912883|S|300|51.41|0|300
C|IBIT|20260108|15:02:47.446549|S|400|51.42|0|400
C|IBIT|20260108|15:02:47.595420|S|300|51.42|0|300
C|IBIT|20260108|15:03:32.775359|S|300|51.4|0|300
C|IBIT|20260108|15:03:33.936538|S|40|51.39|0|40
C|IBIT|20260108|15:03:45.278547|S|100|51.39|0|100
C|IBIT|20260108|15:03:47.356706|S|53|51.39|0|53
C|IBIT|20260108|15:06:11.094568|S|340|51.4|0|340
C|IBIT|20260108|15:06:11.096479|S|266|51.4|0|266
C|IBIT|20260108|15:06:20.711846|S|220|51.38|0|220
C|IBIT|20260108|15:06:30.872058|S|600|51.37|0|600
C|IBIT|20260108|15:06:30.926720|S|300|51.37|0|300
C|IBIT|20260108|15:06:36.136678|S|600|51.38|0|600
C|IBIT|20260108|15:06:40.207454|S|70|51.4|0|70
C|IBIT|20260108|15:06:40.799564|S|51|51.4|0|51
C|IBIT|20260108|15:07:17.711600|S|23|51.36|0|23
C|IBIT|20260108|15:07:17.711600|S|100|51.36|0|100
C|IBIT|20260108|15:07:44.538153|S|100|51.34|0|100
C|IBIT|20260108|15:07:44.821242|S|100|51.34|0|100
C|IBIT|20260108|15:07:44.887434|S|100|51.34|0|100
C|IBIT|20260108|15:08:14.350551|S|602|51.33|0|602
C|IBIT|20260108|15:14:01.073422|S|14|51.4|0|14
C|IBIT|20260108|15:17:19.197352|S|245|51.35|0|245
C|IBIT|20260108|15:17:34.156197|S|245|51.35|0|245
C|IBIT|20260108|15:17:34.156197|S|100|51.35|0|100
C|IBIT|20260108|15:18:01.546869|S|2|51.36|0|2
C|IBIT|20260108|15:18:35.989992|S|12|51.42|0|12
C|IBIT|20260108|15:19:07.697633|S|50|51.41|0|50
C|IBIT|20260108|15:19:25.118282|S|169|51.4|0|169
C|IBIT|20260108|15:20:56.585538|S|100|51.39|0|100
C|IBIT|20260108|15:20:56.585578|S|32|51.39|0|32
C|IBIT|20260108|15:20:56.585579|S|68|51.39|0|68
C|IBIT|20260108|15:22:00.089064|S|50|51.35|0|50
C|IBIT|20260108|15:22:01.087021|S|1|51.35|0|1
C|IBIT|20260108|15:22:26.432803|S|100|51.36|0|100
C|IBIT|20260108|15:24:16.851752|S|500|51.38|0|500
C|IBIT|20260108|15:24:37.964179|S|300|51.37|0|300
C|IBIT|20260108|15:25:20.415897|S|100|51.34|0|100
C|IBIT|20260108|15:25:28.852147|S|100|51.34|0|100
C|IBIT|20260108|15:26:20.619907|S|540|51.35|0|540
C|IBIT|20260108|15:27:13.311899|S|75|51.33|0|75
C|IBIT|20260108|15:29:09.104386|S|300|51.35|0|300
C|IBIT|20260108|15:29:09.104398|S|3|51.35|0|3
C|IBIT|20260108|15:29:28.980377|S|100|51.34|0|100
C|IBIT|20260108|15:29:34.263661|S|100|51.33|0|100
C|IBIT|20260108|15:29:44.247395|S|100|51.34|0|100
C|IBIT|20260108|15:30:00.030407|S|100|51.34|0|100
C|IBIT|20260108|15:30:07.379409|S|300|51.37|0|300
C|IBIT|20260108|15:30:17.490099|S|100|51.37|0|100
C|IBIT|20260108|15:30:22.642092|S|50|51.39|0|50
C|IBIT|20260108|15:30:34.671249|S|50|51.39|0|50
C|IBIT|20260108|15:31:00.087542|S|50|51.38|0|50
C|IBIT|20260108|15:31:12.379542|S|20|51.38|0|20
C|IBIT|20260108|15:31:43.241866|S|200|51.38|0|200
C|IBIT|20260108|15:31:45.277638|S|50|51.37|0|50
C|IBIT|20260108|15:31:45.277790|S|29|51.37|0|29
C|IBIT|20260108|15:32:18.556080|S|50|51.33|0|50
C|IBIT|20260108|15:32:18.556274|S|100|51.33|0|100
C|IBIT|20260108|15:32:23.767528|S|100|51.34|0|100
C|IBIT|20260108|15:32:23.768635|S|100|51.335|0|100
C|IBIT|20260108|15:32:23.769954|S|100|51.335|0|100
C|IBIT|20260108|15:32:23.771090|S|100|51.34|0|100
C|IBIT|20260108|15:32:54.469772|S|50|51.35|0|50
C|IBIT|20260108|15:33:18.638133|S|50|51.37|0|50
C|IBIT|20260108|15:33:18.800453|S|169|51.37|0|169
C|IBIT|20260108|15:33:18.800515|S|200|51.37|0|200
C|IBIT|20260108|15:33:18.802648|S|130|51.37|0|130
C|IBIT|20260108|15:33:43.080783|S|100|51.37|0|100
C|IBIT|20260108|15:33:43.810127|S|11|51.37|0|11
C|IBIT|20260108|15:33:56.060656|S|100|51.36|0|100
C|IBIT|20260108|15:33:59.841558|S|120|51.36|0|120
C|IBIT|20260108|15:33:59.842574|S|280|51.36|0|280
C|IBIT|20260108|15:34:00.619327|S|50|51.37|0|50
C|IBIT|20260108|15:34:18.508403|S|100|51.36|0|100
C|IBIT|20260108|15:34:32.481639|S|400|51.36|0|400
C|IBIT|20260108|15:35:06.103275|S|41|51.4|0|41
C|IBIT|20260108|15:35:17.167275|S|100|51.4|0|100
C|IBIT|20260108|15:35:24.932739|S|100|51.39|0|100
C|IBIT|20260108|15:35:40.618943|S|700|51.39|0|700
C|IBIT|20260108|15:36:13.174260|S|700|51.41|0|700
C|IBIT|20260108|15:36:23.361460|S|80|51.42|0|80
C|IBIT|20260108|15:36:25.245284|S|500|51.44|0|500
C|IBIT|20260108|15:36:29.004797|S|20|51.42|0|20
C|IBIT|20260108|15:37:13.522724|S|12|51.41|0|12
C|IBIT|20260108|15:37:32.241546|S|200|51.42|0|200
C|IBIT|20260108|15:37:32.241611|S|200|51.42|0|200
C|IBIT|20260108|15:37:32.241619|S|50|51.42|0|50
C|IBIT|20260108|15:37:32.241644|S|100|51.42|0|100
C|IBIT|20260108|15:37:32.241678|S|100|51.42|0|100
C|IBIT|20260108|15:37:32.241703|S|200|51.42|0|200
C|IBIT|20260108|15:37:32.241738|S|142|51.42|0|142
C|IBIT|20260108|15:37:35.399984|S|100|51.42|0|100
C|IBIT|20260108|15:37:35.399994|S|100|51.42|0|100
C|IBIT|20260108|15:38:10.979473|S|50|51.44|0|50
C|IBIT|20260108|15:38:28.504050|S|700|51.44|0|700
C|IBIT|20260108|15:38:38.620143|S|245|51.44|0|245
C|IBIT|20260108|15:38:40.825558|S|100|51.44|0|100
C|IBIT|20260108|15:38:50.192587|S|125|51.44|0|125
C|IBIT|20260108|15:38:54.257705|S|44|51.46|0|44
C|IBIT|20260108|15:38:54.257778|S|300|51.46|0|300
C|IBIT|20260108|15:38:54.257779|S|400|51.46|0|400
C|IBIT|20260108|15:38:54.257845|S|50|51.46|0|50
C|IBIT|20260108|15:38:54.257858|S|100|51.46|0|100
C|IBIT|20260108|15:38:54.257858|S|70|51.46|0|70
C|IBIT|20260108|15:38:54.257916|S|100|51.46|0|100
C|IBIT|20260108|15:38:54.258181|S|100|51.46|0|100
C|IBIT|20260108|15:38:54.271026|S|311|51.46|0|311
C|IBIT|20260108|15:39:10.203685|S|400|51.45|0|400
C|IBIT|20260108|15:40:27.032048|S|100|51.47|0|100
C|IBIT|20260108|15:40:27.032114|S|400|51.47|0|400
C|IBIT|20260108|15:40:27.032171|S|200|51.47|0|200
C|IBIT|20260108|15:40:27.032186|S|19|51.47|0|19
C|IBIT|20260108|15:40:38.984445|S|200|51.48|0|200
C|IBIT|20260108|15:40:38.984460|S|105|51.48|0|105
C|IBIT|20260108|15:41:05.529063|S|100|51.48|0|100
C|IBIT|20260108|15:41:12.626250|S|100|51.455|0|100
C|IBIT|20260108|15:41:15.521276|S|150|51.445|0|150
C|IBIT|20260108|15:41:19.906315|S|50|51.445|0|50
C|IBIT|20260108|15:41:27.634091|S|971|51.445|0|971
C|IBIT|20260108|15:41:31.021786|S|200|51.44|0|200
C|IBIT|20260108|15:41:48.084592|S|100|51.45|0|100
C|IBIT|20260108|15:41:50.711425|S|200|51.46|0|200
C|IBIT|20260108|15:41:50.711457|S|200|51.46|0|200
C|IBIT|20260108|15:42:05.125056|S|499|51.45|0|499
C|IBIT|20260108|15:42:07.168608|S|100|51.44|0|100
C|IBIT|20260108|15:42:07.169472|S|100|51.44|0|100
C|IBIT|20260108|15:42:07.807040|S|50|51.43|0|50
C|IBIT|20260108|15:42:09.025959|S|650|51.44|0|650
C|IBIT|20260108|15:42:09.025959|S|50|51.44|0|50
C|IBIT|20260108|15:42:28.380038|S|100|51.44|0|100
C|IBIT|20260108|15:42:52.079976|S|102|51.44|0|102
C|IBIT|20260108|15:42:52.116258|S|50|51.44|0|50
C|IBIT|20260108|15:42:52.116322|S|150|51.44|0|150
C|IBIT|20260108|15:42:54.427675|S|40|51.45|0|40
C|IBIT|20260108|15:42:57.616882|S|100|51.45|0|100
C|IBIT|20260108|15:42:59.779472|S|100|51.47|0|100
C|IBIT|20260108|15:42:59.779481|S|160|51.47|0|160
C|IBIT|20260108|15:43:06.023347|S|100|51.48|0|100
C|IBIT|20260108|15:43:36.406939|S|100|51.47|0|100
C|IBIT|20260108|15:43:36.406940|S|100|51.47|0|100
C|IBIT|20260108|15:44:17.667682|S|70|51.47|0|70
C|IBIT|20260108|15:44:17.667682|S|100|51.47|0|100
C|IBIT|20260108|15:44:20.811228|S|158|51.46|0|158
C|IBIT|20260108|15:44:20.811526|S|100|51.46|0|100
C|IBIT|20260108|15:44:20.811538|S|374|51.46|0|374
C|IBIT|20260108|15:44:29.283653|S|156|51.46|0|156
C|IBIT|20260108|15:44:40.520655|S|100|51.46|0|100
C|IBIT|20260108|15:45:22.435541|S|40|51.45|0|40
C|IBIT|20260108|15:45:28.240835|S|100|51.45|0|100
C|IBIT|20260108|15:45:49.907136|S|500|51.47|0|500
C|IBIT|20260108|15:45:49.907932|S|2|51.47|0|2
C|IBIT|20260108|15:46:09.719558|S|300|51.46|0|300
C|IBIT|20260108|15:46:18.618687|S|65|51.46|0|65
C|IBIT|20260108|15:46:18.618766|S|200|51.46|0|200
C|IBIT|20260108|15:46:18.618776|S|15|51.46|0|15
C|IBIT|20260108|15:46:51.216420|S|200|51.49|0|200
C|IBIT|20260108|15:46:51.216431|S|50|51.49|0|50
C|IBIT|20260108|15:46:53.319561|S|100|51.5|0|100
C|IBIT|20260108|15:47:00.531904|S|50|51.5|0|50
C|IBIT|20260108|15:47:02.127421|S|50|51.5|0|50
C|IBIT|20260108|15:47:13.010295|S|200|51.5|0|200
C|IBIT|20260108|15:47:13.010311|S|171|51.5|0|171
C|IBIT|20260108|15:47:13.010311|S|200|51.5|0|200
C|IBIT|20260108|15:47:59.050664|S|250|51.5|0|250
C|IBIT|20260108|15:48:08.707976|S|100|51.49|0|100
C|IBIT|20260108|15:48:53.852055|S|100|51.5|0|100
C|IBIT|20260108|15:48:54.662609|S|400|51.51|0|400
C|IBIT|20260108|15:48:54.767334|S|12|51.51|0|12
C|IBIT|20260108|15:48:54.775092|S|100|51.51|0|100
C|IBIT|20260108|15:48:54.775966|S|100|51.51|0|100
C|IBIT|20260108|15:48:54.923329|S|50|51.51|0|50
C|IBIT|20260108|15:48:55.112420|S|50|51.51|0|50
C|IBIT|20260108|15:48:55.135271|S|73|51.51|0|73
C|IBIT|20260108|15:49:05.053153|S|100|51.52|0|100
C|IBIT|20260108|15:49:09.089202|S|88|51.505|0|88
C|IBIT|20260108|15:49:09.089226|S|227|51.505|0|227
C|IBIT|20260108|15:49:09.089227|S|73|51.5|0|73
C|IBIT|20260108|15:49:09.089238|S|127|51.5|0|127
C|IBIT|20260108|15:49:09.429381|S|400|51.5|0|400
C|IBIT|20260108|15:49:42.502494|S|100|51.51|0|100
C|IBIT|20260108|15:50:07.101652|S|300|51.47|0|300
C|IBIT|20260108|15:50:23.528015|S|400|51.47|0|400
C|IBIT|20260108|15:50:23.528074|S|2|51.47|0|2
C|IBIT|20260108|15:50:23.528088|S|248|51.47|0|248
C|IBIT|20260108|15:50:48.689267|S|400|51.48|0|400
C|IBIT|20260108|15:50:56.550816|S|100|51.48|0|100
C|IBIT|20260108|15:50:56.550834|S|100|51.48|0|100
C|IBIT|20260108|15:50:56.550834|S|98|51.48|0|98
C|IBIT|20260108|15:50:58.394308|S|298|51.48|0|298
C|IBIT|20260108|15:51:22.516338|S|153|51.47|0|153
C|IBIT|20260108|15:51:40.910533|S|900|51.49|0|900
C|IBIT|20260108|15:51:51.751876|S|100|51.5|0|100
C|IBIT|20260108|15:51:54.909454|S|300|51.49|0|300
C|IBIT|20260108|15:51:54.912360|S|100|51.49|0|100
C|IBIT|20260108|15:52:10.062349|S|280|51.48|0|280
C|IBIT|20260108|15:52:10.062349|S|20|51.48|0|20
C|IBIT|20260108|15:52:14.194969|S|10|51.49|0|10
C|IBIT|20260108|15:52:14.194969|S|50|51.49|0|50
C|IBIT|20260108|15:52:20.950952|S|90|51.49|0|90
C|IBIT|20260108|15:52:22.166924|S|100|51.49|0|100
C|IBIT|20260108|15:52:38.704087|S|320|51.51|0|320
C|IBIT|20260108|15:52:40.963076|S|1000|51.5|0|1000
C|IBIT|20260108|15:53:27.942807|S|100|51.5|0|100
C|IBIT|20260108|15:54:04.666792|S|138|51.505|0|138
C|IBIT|20260108|15:54:04.666792|S|162|51.505|0|162
C|IBIT|20260108|15:55:01.693572|S|300|51.49|0|300
C|IBIT|20260108|15:55:02.442425|S|970|51.505|0|970
C|IBIT|20260108|15:55:02.443047|S|200|51.505|0|200
C|IBIT|20260108|15:55:05.577231|S|100|51.49|0|100
C|IBIT|20260108|15:55:05.577244|S|100|51.49|0|100
C|IBIT|20260108|15:55:05.577307|S|800|51.49|0|800
C|IBIT|20260108|15:55:19.166218|S|100|51.52|0|100
C|IBIT|20260108|15:55:23.114926|S|100|51.52|0|100
C|IBIT|20260108|15:55:23.456095|S|200|51.52|0|200
C|IBIT|20260108|15:55:23.456146|S|200|51.52|0|200
C|IBIT|20260108|15:56:08.820087|S|1000|51.54|0|1000
C|IBIT|20260108|15:56:16.623823|S|400|51.54|0|400
C|IBIT|20260108|15:56:16.623837|S|247|51.54|0|247
C|IBIT|20260108|15:56:16.623844|S|50|51.54|0|50
C|IBIT|20260108|15:56:16.623869|S|50|51.55|0|50
C|IBIT|20260108|15:56:18.920560|S|100|51.55|0|100
C|IBIT|20260108|15:56:27.516692|S|1000|51.56|0|1000
C|IBIT|20260108|15:56:27.517696|S|1|51.56|0|1
C|IBIT|20260108|15:56:28.101877|S|700|51.55|0|700
C|IBIT|20260108|15:56:28.102722|S|300|51.55|0|300
C|IBIT|20260108|15:56:48.628564|S|99|51.54|0|99
C|IBIT|20260108|15:56:48.628629|S|1|51.54|0|1
C|IBIT|20260108|15:56:57.379391|S|2|51.54|0|2
C|IBIT|20260108|15:56:57.379462|S|98|51.54|0|98
C|IBIT|20260108|15:56:57.380194|S|100|51.54|0|100
C|IBIT|20260108|15:57:23.197989|S|100|51.54|0|100
C|IBIT|20260108|15:57:23.198022|S|200|51.54|0|200
C|IBIT|20260108|15:57:23.198024|S|100|51.54|0|100
C|IBIT|20260108|15:57:30.848420|S|66|51.52|0|66
C|IBIT|20260108|15:57:30.848529|S|60|51.52|0|60
C|IBIT|20260108|15:57:33.455645|S|100|51.52|0|100
C|IBIT|20260108|15:57:33.455655|S|100|51.52|0|100
C|IBIT|20260108|15:57:35.939433|S|200|51.52|0|200
C|IBIT|20260108|15:57:35.939442|S|100|51.52|0|100
C|IBIT|20260108|15:57:40.224759|S|100|51.52|0|100
C|IBIT|20260108|15:57:44.031332|S|100|51.53|0|100
C|IBIT|20260108|15:58:00.187638|S|100|51.52|0|100
C|IBIT|20260108|15:58:00.697125|S|100|51.51|0|100
C|IBIT|20260108|15:58:01.054511|S|100|51.51|0|100
C|IBIT|20260108|15:58:02.336202|S|200|51.51|0|200
C|IBIT|20260108|15:58:05.375488|S|60|51.51|0|60
C|IBIT|20260108|15:58:05.375522|S|100|51.51|0|100
C|IBIT|20260108|15:58:13.543991|S|120|51.52|0|120
C|IBIT|20260108|15:58:58.312461|S|33|51.5|0|33
C|IBIT|20260108|15:58:58.532170|S|1272|51.5|0|1272
C|IBIT|20260108|15:59:00.000671|S|195|51.5|0|195
C|IBIT|20260108|15:59:00.080857|S|100|51.51|0|100
C|IBIT|20260108|15:59:00.126492|S|100|51.52|0|100
C|IBIT|20260108|15:59:00.126797|S|200|51.52|0|200
C|IBIT|20260108|15:59:00.126797|S|690|51.52|0|690
C|IBIT|20260108|15:59:00.175421|S|140|51.52|0|140
C|IBIT|20260108|15:59:00.222757|S|60|51.515|0|60
C|IBIT|20260108|15:59:01.052059|S|60|51.515|0|60
C|IBIT|20260108|15:59:01.053229|S|60|51.52|0|60
C|IBIT|20260108|15:59:08.328194|S|100|51.5|0|100
C|IBIT|20260108|15:59:08.553682|S|200|51.51|0|200
C|IBIT|20260108|15:59:11.615625|S|100|51.52|0|100
C|IBIT|20260108|15:59:11.625435|S|100|51.52|0|100
C|IBIT|20260108|15:59:25.210525|S|160|51.52|0|160
C|IBIT|20260108|15:59:25.211483|S|120|51.52|0|120
C|IBIT|20260108|15:59:25.215819|S|200|51.52|0|200
C|IBIT|20260108|15:59:29.994932|S|67|51.51|0|67
C|IBIT|20260108|15:59:36.662985|S|210|51.52|0|210
C|IBIT|20260108|15:59:36.663092|S|90|51.52|0|90
C|IBIT|20260108|15:59:36.664605|S|210|51.52|0|210
C|IBIT|20260108|15:59:36.664605|S|90|51.52|0|90
C|IBIT|20260108|15:59:45.082422|S|45|51.52|0|45
C|IBIT|20260108|15:59:45.082422|S|200|51.52|0|200
C|IBIT|20260108|15:59:45.082422|S|155|51.52|0|155
C|IBIT|20260108|15:59:46.451735|S|100|51.52|0|100
C|IBIT|20260108|15:59:46.453193|S|100|51.52|0|100
C|IBIT|20260108|15:59:46.453193|S|100|51.52|0|100
C|IBIT|20260108|15:59:46.786754|S|100|51.52|0|100
C|IBIT|20260108|15:59:46.787709|S|200|51.52|0|200
C|IBIT|20260108|15:59:46.787709|S|100|51.52|0|100
C|IBIT|20260108|15:59:47.105576|S|10|51.52|0|10
C|IBIT|20260108|15:59:47.105576|S|100|51.52|0|100
C|IBIT|20260108|15:59:47.106695|S|90|51.52|0|90
C|IBIT|20260108|15:59:49.948000|S|10|51.53|0|10
C|IBIT|20260108|15:59:50.006452|S|1|51.53|0|1
C|IBIT|20260108|15:59:54.131939|S|3|51.52|0|3
C|IBIT|20260108|15:59:54.131940|S|161|51.52|0|161
C|IBIT|20260108|15:59:54.370852|S|100|51.52|0|100
C|IBIT|20260108|15:59:54.661675|S|200|51.52|0|200
C|IBIT|20260108|15:59:54.661675|S|200|51.52|0|200
C|IBIT|20260108|15:59:56.171322|S|100|51.52|0|100
C|IBIT|20260108|15:59:57.671964|S|1|51.52|0|1
C|IBIT|20260108|15:59:58.000316|S|200|51.51|0|200
C|IBIT|20260108|15:59:58.003407|S|100|51.52|0|100
C|IBIT|20260108|15:59:58.007958|S|100|51.52|0|100
C|IBKR|20260108|09:49:10.857899|S|7|71.11|0|7
C|IBKR|20260108|10:26:17.435485|S|150|70.565|0|150
C|IBKR|20260108|10:37:42.161801|S|100|70.175|0|100
C|IBKR|20260108|10:38:39.230439|S|133|70.19|0|133
C|IBKR|20260108|10:47:29.962528|S|100|70|0|100
C|IBKR|20260108|13:28:20.148365|S|11|69.78|0|11
C|IBKR|20260108|13:31:06.529626|S|14|69.88|0|14
C|IBKR|20260108|15:57:22.199944|S|100|70.21|0|100
C|IBM|20260108|09:34:24.470148|S|40|296.78|0|40
C|IBM|20260108|09:37:22.341972|S|1|297.3|0|1
C|IBM|20260108|09:38:10.940542|S|1|297.67|0|1
C|IBM|20260108|09:40:09.846094|S|1|297.27|0|1
C|IBM|20260108|09:40:09.846094|S|1|297.27|0|1
C|IBM|20260108|09:44:21.089410|S|10|297.52|0|10
C|IBM|20260108|09:45:00.614282|S|85|297.29|0|85
C|IBM|20260108|09:45:00.614282|S|35|297.29|0|35
C|IBM|20260108|09:55:00.368238|S|8|299.84|0|8
C|IBM|20260108|09:55:27.033706|S|3|299.25|0|3
C|IBM|20260108|09:55:28.675101|S|8|299.26|0|8
C|IBM|20260108|10:01:36.070842|S|3|299.38|0|3
C|IBM|20260108|10:01:44.854576|S|1|299.3|0|1
C|IBM|20260108|10:02:10.787976|S|40|299.46|0|40
C|IBM|20260108|10:02:58.235064|S|40|299.57|0|40
C|IBM|20260108|10:07:19.207806|S|54|298.91|0|54
C|IBM|20260108|10:08:27.829107|S|26|299.42|0|26
C|IBM|20260108|10:08:27.829148|S|10|299.42|0|10
C|IBM|20260108|10:08:27.829149|S|5|299.42|0|5
C|IBM|20260108|10:08:27.829151|S|25|299.42|0|25
C|IBM|20260108|10:08:27.829168|S|16|299.42|0|16
C|IBM|20260108|10:08:27.829188|S|18|299.42|0|18
C|IBM|20260108|10:08:27.829201|S|1|299.43|0|1
C|IBM|20260108|10:08:29.927672|S|100|299.5|0|100
C|IBM|20260108|10:08:41.756601|S|6|299.25|0|6
C|IBM|20260108|10:10:01.405591|S|1|299.63|0|1
C|IBM|20260108|10:11:03.267989|S|10|299.63|0|10
C|IBM|20260108|10:11:23.455199|S|3|299.41|0|3
C|IBM|20260108|10:16:05.080360|S|25|299.3|0|25
C|IBM|20260108|10:26:17.267832|S|2|298.91|0|2
C|IBM|20260108|10:36:32.818618|S|25|298.88|0|25
C|IBM|20260108|10:36:32.818752|S|25|298.88|0|25
C|IBM|20260108|10:39:45.142776|S|25|299.14|0|25
C|IBM|20260108|10:39:45.142874|S|15|299.14|0|15
C|IBM|20260108|10:49:08.773823|S|40|299.42|0|40
C|IBM|20260108|10:55:42.047502|S|2|299.54|0|2
C|IBM|20260108|10:55:50.343611|S|40|299.58|0|40
C|IBM|20260108|10:56:21.085882|S|1|299.63|0|1
C|IBM|20260108|11:39:54.051887|S|25|302.33|0|25
C|IBM|20260108|11:41:08.005934|S|5|302.99|0|5
C|IBM|20260108|11:48:21.699081|S|1050|302.4|0|1050
C|IBM|20260108|11:51:10.527341|S|3|302.33|0|3
C|IBM|20260108|12:09:02.573519|S|9|303.67|0|9
C|IBM|20260108|12:41:57.702604|S|25|303.025|0|25
C|IBM|20260108|12:41:57.702686|S|25|303.025|0|25
C|IBM|20260108|12:41:57.702752|S|25|303.025|0|25
C|IBM|20260108|12:41:57.702817|S|25|303.025|0|25
C|IBM|20260108|12:43:19.597058|S|2|302.53|0|2
C|IBM|20260108|12:43:19.597072|S|2|302.53|0|2
C|IBM|20260108|12:43:19.597072|S|25|302.53|0|25
C|IBM|20260108|12:49:15.494129|S|1|303.02|0|1
C|IBM|20260108|12:49:20.964805|S|25|302.87|0|25
C|IBM|20260108|12:49:30.633075|S|10|303.01|0|10
C|IBM|20260108|12:50:45.262838|S|25|302.48|0|25
C|IBM|20260108|12:50:45.262859|S|8|302.48|0|8
C|IBM|20260108|12:50:45.262860|S|67|302.48|0|67
C|IBM|20260108|12:50:45.620639|S|25|302.35|0|25
C|IBM|20260108|12:50:54.213391|S|40|302.39|0|40
C|IBM|20260108|12:51:16.201240|S|4|302.08|0|4
C|IBM|20260108|12:55:50.056066|S|40|301.59|0|40
C|IBM|20260108|12:56:13.147868|S|25|301.57|0|25
C|IBM|20260108|12:56:27.945452|S|4|301.74|0|4
C|IBM|20260108|12:56:27.945452|S|100|301.73|0|100
C|IBM|20260108|12:57:34.312829|S|25|301.61|0|25
C|IBM|20260108|12:57:58.806683|S|25|301.6|0|25
C|IBM|20260108|12:57:58.806684|S|15|301.6|0|15
C|IBM|20260108|12:58:16.013481|S|40|301.69|0|40
C|IBM|20260108|12:58:16.013920|S|9|301.71|0|9
C|IBM|20260108|12:59:15.924584|S|2|301.71|0|2
C|IBM|20260108|13:00:31.015758|S|48|301.58|0|48
C|IBM|20260108|13:00:31.015809|S|48|301.58|0|48
C|IBM|20260108|13:00:31.037320|S|6|301.59|0|6
C|IBM|20260108|13:21:15.580037|S|11|302.02|0|11
C|IBM|20260108|13:25:50.095325|S|40|302.06|0|40
C|IBM|20260108|13:52:59.114830|S|5|301.57|0|5
C|IBM|20260108|13:53:21.278593|S|15|301.58|0|15
C|IBM|20260108|13:53:28.309753|S|15|301.59|0|15
C|IBM|20260108|14:03:26.218375|S|3|301.27|0|3
C|IBM|20260108|14:04:05.147798|S|4|301.27|0|4
C|IBM|20260108|14:04:06.179968|S|3|301.27|0|3
C|IBM|20260108|14:06:24.260929|S|2|301.41|0|2
C|IBM|20260108|14:08:25.093352|S|9|301.73|0|9
C|IBM|20260108|14:26:36.434838|S|3|301.52|0|3
C|IBM|20260108|14:31:46.555639|S|25|301.82|0|25
C|IBM|20260108|14:32:55.358206|S|10|301.89|0|10
C|IBM|20260108|14:32:55.358206|S|30|301.89|0|30
C|IBM|20260108|14:33:33.309672|S|5|301.89|0|5
C|IBM|20260108|14:33:37.230692|S|5|301.89|0|5
C|IBM|20260108|14:33:37.230692|S|10|301.89|0|10
C|IBM|20260108|14:44:25.500683|S|1|301.47|0|1
C|IBM|20260108|14:44:25.500906|S|2|301.47|0|2
C|IBM|20260108|14:59:31.288800|S|3|301.99|0|3
C|IBM|20260108|15:01:39.118802|S|12|302.19|0|12
C|IBM|20260108|15:31:23.128178|S|1|302.325|0|1
C|IBM|20260108|15:37:48.951413|S|19|302.515|0|19
C|IBM|20260108|15:45:01.607585|S|50|302.12|0|50
C|IBM|20260108|15:48:01.020276|S|3|302.18|0|3
C|IBM|20260108|15:50:33.041968|S|15|302.27|0|15
C|IBM|20260108|15:54:10.581349|S|25|302.76|0|25
C|IBM|20260108|15:54:39.104873|S|10|302.71|0|10
C|IBM|20260108|15:54:39.104873|S|50|302.71|0|50
C|IBM|20260108|15:56:30.011926|S|3|302.79|0|3
C|IBM|20260108|15:58:00.375801|S|40|302.53|0|40
C|IBM|20260108|15:58:22.987596|S|25|302.69|0|25
C|IBM|20260108|15:58:56.131088|S|40|302.66|0|40
C|IBM|20260108|15:59:00.063361|S|10|302.66|0|10
C|IBM|20260108|15:59:49.559144|S|100|302.77|0|100
C|IBM|20260108|15:59:49.559145|S|30|302.78|0|30
C|IBM|20260108|15:59:54.025480|S|1|302.77|0|1
C|IBMO|20260108|15:57:17.797968|S|2|25.64|0|2
C|IBMT|20260108|12:10:18.044295|S|100|26.15|0|100
C|IBN|20260108|09:38:54.307383|S|20|31.59|0|20
C|IBN|20260108|09:42:06.775059|S|59|31.665|0|59
C|IBN|20260108|09:52:31.520409|S|82|31.635|0|82
C|IBN|20260108|09:53:33.244616|S|100|31.645|0|100
C|IBN|20260108|09:53:33.244746|S|200|31.645|0|200
C|IBN|20260108|10:02:16.163925|S|100|31.68|0|100
C|IBN|20260108|10:03:21.580152|S|100|31.72|0|100
C|IBN|20260108|10:04:05.117019|S|12|31.74|0|12
C|IBN|20260108|10:21:30.880913|S|66|31.665|0|66
C|IBN|20260108|10:25:03.653999|S|100|31.66|0|100
C|IBN|20260108|10:30:07.718790|S|762|31.66|0|762
C|IBN|20260108|10:30:33.289697|S|100|31.64|0|100
C|IBN|20260108|10:31:06.567152|S|100|31.63|0|100
C|IBN|20260108|10:31:22.552897|S|100|31.64|0|100
C|IBN|20260108|10:31:24.721482|S|100|31.635|0|100
C|IBN|20260108|10:31:41.767950|S|100|31.64|0|100
C|IBN|20260108|10:31:44.594344|S|100|31.64|0|100
C|IBN|20260108|10:33:41.640429|S|2000|31.64|0|2000
C|IBN|20260108|10:59:00.027294|S|20|31.68|0|20
C|IBN|20260108|11:00:32.605688|S|100|31.66|0|100
C|IBN|20260108|11:10:46.220378|S|100|31.65|0|100
C|IBN|20260108|11:12:49.330259|S|100|31.655|0|100
C|IBN|20260108|11:13:13.531181|S|1400|31.65|0|1400
C|IBN|20260108|11:17:42.509404|S|100|31.64|0|100
C|IBN|20260108|11:24:45.603386|S|100|31.64|0|100
C|IBN|20260108|11:25:01.172244|S|1048|31.63|0|1048
C|IBN|20260108|11:32:52.753792|S|800|31.63|0|800
C|IBN|20260108|11:37:58.742255|S|69|31.62|0|69
C|IBN|20260108|11:37:58.742510|S|1124|31.62|0|1124
C|IBN|20260108|11:38:00.036181|S|100|31.63|0|100
C|IBN|20260108|11:39:34.223307|S|987|31.62|0|987
C|IBN|20260108|11:39:34.316585|S|100|31.62|0|100
C|IBN|20260108|11:53:16.134803|S|100|31.585|0|100
C|IBN|20260108|11:54:39.382574|S|100|31.59|0|100
C|IBN|20260108|11:54:57.049229|S|6|31.59|0|6
C|IBN|20260108|11:54:57.057414|S|100|31.59|0|100
C|IBN|20260108|12:00:44.150698|S|100|31.6|0|100
C|IBN|20260108|12:00:58.152536|S|100|31.6|0|100
C|IBN|20260108|12:01:33.141841|S|100|31.61|0|100
C|IBN|20260108|12:02:30.271202|S|2100|31.6|0|2100
C|IBN|20260108|12:02:30.625289|S|100|31.61|0|100
C|IBN|20260108|12:02:40.193268|S|3000|31.61|0|3000
C|IBN|20260108|12:02:47.528984|S|100|31.62|0|100
C|IBN|20260108|12:12:53.086191|S|14|31.63|0|14
C|IBN|20260108|12:12:53.094173|S|3386|31.63|0|3386
C|IBN|20260108|12:13:20.042502|S|1196|31.62|0|1196
C|IBN|20260108|12:15:00.661086|S|100|31.63|0|100
C|IBN|20260108|12:21:42.575271|S|100|31.61|0|100
C|IBN|20260108|12:26:17.293715|S|100|31.6|0|100
C|IBN|20260108|12:27:02.741479|S|100|31.6|0|100
C|IBN|20260108|12:27:41.013861|S|100|31.6|0|100
C|IBN|20260108|12:28:38.264705|S|100|31.6|0|100
C|IBN|20260108|12:37:33.672111|S|100|31.6|0|100
C|IBN|20260108|12:37:42.379694|S|100|31.6|0|100
C|IBN|20260108|12:40:27.461167|S|100|31.6|0|100
C|IBN|20260108|12:40:56.524869|S|100|31.6|0|100
C|IBN|20260108|12:46:18.994636|S|100|31.575|0|100
C|IBN|20260108|12:51:13.187510|S|100|31.57|0|100
C|IBN|20260108|12:51:13.187534|S|100|31.57|0|100
C|IBN|20260108|12:51:13.187683|S|100|31.57|0|100
C|IBN|20260108|12:55:42.923127|S|103|31.535|0|103
C|IBN|20260108|12:58:56.505030|S|100|31.55|0|100
C|IBN|20260108|13:00:46.085482|S|100|31.54|0|100
C|IBN|20260108|13:02:19.104890|S|100|31.54|0|100
C|IBN|20260108|13:02:30.051700|S|100|31.55|0|100
C|IBN|20260108|13:03:53.485815|S|100|31.55|0|100
C|IBN|20260108|13:05:48.853306|S|100|31.54|0|100
C|IBN|20260108|13:10:51.953550|S|100|31.54|0|100
C|IBN|20260108|13:16:15.992915|S|30|31.51|0|30
C|IBN|20260108|13:21:19.739606|S|2|31.51|0|2
C|IBN|20260108|13:21:57.768066|S|100|31.51|0|100
C|IBN|20260108|13:24:16.948472|S|100|31.51|0|100
C|IBN|20260108|13:24:16.959720|S|100|31.5|0|100
C|IBN|20260108|13:24:16.960033|S|56|31.5|0|56
C|IBN|20260108|13:24:17.085264|S|100|31.5|0|100
C|IBN|20260108|13:34:24.103006|S|100|31.5|0|100
C|IBN|20260108|13:34:36.868402|S|100|31.5|0|100
C|IBN|20260108|13:37:05.376422|S|100|31.5|0|100
C|IBN|20260108|13:38:03.296223|S|100|31.49|0|100
C|IBN|20260108|13:41:28.807859|S|100|31.49|0|100
C|IBN|20260108|13:41:28.808106|S|100|31.49|0|100
C|IBN|20260108|13:43:41.144411|S|81|31.49|0|81
C|IBN|20260108|13:44:29.334854|S|100|31.49|0|100
C|IBN|20260108|13:44:29.335124|S|100|31.49|0|100
C|IBN|20260108|13:45:20.640387|S|100|31.49|0|100
C|IBN|20260108|13:45:38.836845|S|100|31.48|0|100
C|IBN|20260108|13:45:38.836845|S|100|31.48|0|100
C|IBN|20260108|13:45:38.837150|S|100|31.48|0|100
C|IBN|20260108|13:49:03.230761|S|100|31.48|0|100
C|IBN|20260108|13:55:04.411796|S|100|31.45|0|100
C|IBN|20260108|13:57:44.769598|S|100|31.44|0|100
C|IBN|20260108|14:04:56.517522|S|68|31.415|0|68
C|IBN|20260108|14:05:11.717543|S|1|31.41|0|1
C|IBN|20260108|14:05:45.483084|S|100|31.43|0|100
C|IBN|20260108|14:05:57.124336|S|100|31.43|0|100
C|IBN|20260108|14:08:00.819307|S|100|31.41|0|100
C|IBN|20260108|14:09:35.030221|S|29|31.405|0|29
C|IBN|20260108|14:09:50.642617|S|29|31.405|0|29
C|IBN|20260108|14:10:25.641386|S|17|31.405|0|17
C|IBN|20260108|14:10:37.283369|S|100|31.42|0|100
C|IBN|20260108|14:15:34.042411|S|100|31.38|0|100
C|IBN|20260108|14:15:43.378083|S|100|31.34|0|100
C|IBN|20260108|14:15:46.947974|S|100|31.31|0|100
C|IBN|20260108|14:15:50.757507|S|100|31.32|0|100
C|IBN|20260108|14:15:59.272223|S|100|31.32|0|100
C|IBN|20260108|14:24:01.487428|S|100|31.38|0|100
C|IBN|20260108|14:24:55.179657|S|100|31.38|0|100
C|IBN|20260108|14:25:25.853592|S|100|31.37|0|100
C|IBN|20260108|14:29:38.293724|S|300|31.375|0|300
C|IBN|20260108|14:32:24.682413|S|8|31.37|0|8
C|IBN|20260108|14:32:49.665608|S|100|31.37|0|100
C|IBN|20260108|14:34:55.328209|S|100|31.36|0|100
C|IBN|20260108|14:40:20.452038|S|500|31.345|0|500
C|IBN|20260108|14:44:27.426998|S|100|31.36|0|100
C|IBN|20260108|14:44:27.426999|S|100|31.36|0|100
C|IBN|20260108|14:45:47.434829|S|100|31.35|0|100
C|IBN|20260108|14:48:57.457063|S|100|31.34|0|100
C|IBN|20260108|14:48:57.457063|S|100|31.34|0|100
C|IBN|20260108|14:58:34.483168|S|200|31.355|0|200
C|IBN|20260108|14:58:45.415858|S|200|31.355|0|200
C|IBN|20260108|15:00:24.086790|S|100|31.36|0|100
C|IBN|20260108|15:00:37.331198|S|100|31.36|0|100
C|IBN|20260108|15:04:55.361135|S|100|31.37|0|100
C|IBN|20260108|15:06:15.046833|S|100|31.35|0|100
C|IBN|20260108|15:06:18.085213|S|100|31.33|0|100
C|IBN|20260108|15:11:53.173299|S|100|31.335|0|100
C|IBN|20260108|15:12:03.226339|S|100|31.335|0|100
C|IBN|20260108|15:12:20.036741|S|100|31.335|0|100
C|IBN|20260108|15:12:36.831589|S|100|31.34|0|100
C|IBN|20260108|15:14:39.212882|S|100|31.33|0|100
C|IBN|20260108|15:14:39.212882|S|100|31.33|0|100
C|IBN|20260108|15:14:39.212882|S|100|31.33|0|100
C|IBN|20260108|15:15:31.688085|S|100|31.34|0|100
C|IBN|20260108|15:15:33.478782|S|200|31.335|0|200
C|IBN|20260108|15:16:00.870509|S|200|31.325|0|200
C|IBN|20260108|15:16:00.870543|S|200|31.325|0|200
C|IBN|20260108|15:16:00.871297|S|100|31.33|0|100
C|IBN|20260108|15:16:00.871297|S|100|31.33|0|100
C|IBN|20260108|15:18:46.393230|S|2|31.34|0|2
C|IBN|20260108|15:23:36.363161|S|42|31.38|0|42
C|IBN|20260108|15:24:06.378084|S|100|31.38|0|100
C|IBN|20260108|15:29:36.831515|S|100|31.38|0|100
C|IBN|20260108|15:30:30.566015|S|47|31.38|0|47
C|IBN|20260108|15:31:49.030525|S|100|31.4|0|100
C|IBN|20260108|15:32:27.393750|S|100|31.4|0|100
C|IBN|20260108|15:34:46.654102|S|100|31.37|0|100
C|IBN|20260108|15:38:59.069379|S|100|31.39|0|100
C|IBN|20260108|15:39:40.419353|S|100|31.38|0|100
C|IBN|20260108|15:39:40.444298|S|700|31.375|0|700
C|IBN|20260108|15:41:19.628084|S|100|31.37|0|100
C|IBN|20260108|15:43:21.076493|S|100|31.365|0|100
C|IBN|20260108|15:45:26.882131|S|100|31.37|0|100
C|IBN|20260108|15:45:40.002193|S|81|31.37|0|81
C|IBN|20260108|15:45:40.004605|S|19|31.37|0|19
C|IBN|20260108|15:45:40.050632|S|42|31.37|0|42
C|IBN|20260108|15:50:05.717996|S|700|31.355|0|700
C|IBN|20260108|15:50:56.042457|S|61|31.35|0|61
C|IBN|20260108|15:53:02.436174|S|100|31.35|0|100
C|IBN|20260108|15:53:39.644815|S|8|31.34|0|8
C|IBN|20260108|15:53:39.715873|S|92|31.34|0|92
C|IBN|20260108|15:53:52.227951|S|100|31.32|0|100
C|IBN|20260108|15:55:22.980886|S|100|31.33|0|100
C|IBN|20260108|15:56:13.580248|S|95|31.34|0|95
C|IBN|20260108|15:58:13.289420|S|17|31.34|0|17
C|IBN|20260108|15:58:18.017631|S|165|31.33|0|165
C|IBN|20260108|15:58:18.017631|S|100|31.33|0|100
C|IBN|20260108|15:58:18.568655|S|200|31.335|0|200
C|IBN|20260108|15:58:19.722437|S|100|31.34|0|100
C|IBN|20260108|15:58:57.359917|S|100|31.335|0|100
C|IBN|20260108|15:58:57.359989|S|100|31.335|0|100
C|IBN|20260108|15:59:06.622907|S|100|31.33|0|100
C|IBN|20260108|15:59:18.389179|S|100|31.34|0|100
C|IBN|20260108|15:59:18.389179|S|100|31.34|0|100
C|IBN|20260108|15:59:18.854058|S|100|31.34|0|100
C|IBN|20260108|15:59:23.622858|S|100|31.33|0|100
C|IBN|20260108|15:59:33.746521|S|1|31.32|0|1
C|IBN|20260108|15:59:45.355371|S|800|31.33|0|800
C|IBN|20260108|15:59:46.909164|S|3|31.33|0|3
C|IBN|20260108|15:59:49.498697|S|334|31.32|0|334
C|IBN|20260108|15:59:49.498697|S|99|31.32|0|99
C|IBN|20260108|15:59:49.498697|S|800|31.325|0|800
C|IBN|20260108|15:59:50.484686|S|47|31.325|0|47
C|IBN|20260108|15:59:50.578455|S|9|31.325|0|9
C|IBN|20260108|15:59:56.529590|S|67|31.325|0|67
C|IBND|20260108|15:46:29.427278|S|500|31.98|0|500
C|IBND|20260108|15:59:52.010171|S|141|31.98|0|141
C|IBOC|20260108|15:59:21.847235|S|1|70.06|0|1
C|IBOC|20260108|15:59:43.908921|S|100|70.13|0|100
C|IBOT|20260108|14:45:16.001429|S|100|54.68|0|100
C|IBOT|20260108|15:24:40.732023|S|2|54.7|0|2
C|IBP|20260108|09:54:40.204570|S|80|267.46|0|80
C|IBP|20260108|10:00:20.981901|S|80|268.49|0|80
C|IBP|20260108|10:13:30.537388|S|60|270.16|0|60
C|IBP|20260108|10:37:27.465747|S|40|270.16|0|40
C|IBP|20260108|10:39:46.981579|S|10|270.02|0|10
C|IBP|20260108|10:40:05.852043|S|10|270.56|0|10
C|IBP|20260108|11:24:58.642728|S|100|271.425|0|100
C|IBRX|20260108|10:05:54.689952|S|100|2.2|0|100
C|IBRX|20260108|10:05:54.832000|S|100|2.2|0|100
C|IBRX|20260108|10:09:10.063498|S|100|2.21|0|100
C|IBRX|20260108|10:09:10.071365|S|100|2.21|0|100
C|IBRX|20260108|10:09:41.264233|S|100|2.21|0|100
C|IBRX|20260108|10:22:01.147464|S|34|2.22|0|34
C|IBRX|20260108|10:43:38.611312|S|23|2.22|0|23
C|IBRX|20260108|10:45:16.611562|S|100|2.22|0|100
C|IBRX|20260108|10:59:55.598364|S|100|2.2|0|100
C|IBRX|20260108|10:59:57.589071|S|20|2.195|0|20
C|IBRX|20260108|10:59:57.589159|S|10|2.195|0|10
C|IBRX|20260108|10:59:57.589218|S|5|2.195|0|5
C|IBRX|20260108|10:59:57.589273|S|3|2.195|0|3
C|IBRX|20260108|10:59:57.589331|S|1|2.195|0|1
C|IBRX|20260108|10:59:57.589389|S|1|2.195|0|1
C|IBRX|20260108|11:03:43.725804|S|100|2.19|0|100
C|IBRX|20260108|11:05:55.585363|S|100|2.195|0|100
C|IBRX|20260108|11:15:51.750302|S|35|2.19|0|35
C|IBRX|20260108|11:22:01.903284|S|100|2.21|0|100
C|IBRX|20260108|11:28:42.936312|S|100|2.2|0|100
C|IBRX|20260108|11:28:45.827706|S|100|2.2|0|100
C|IBRX|20260108|11:29:29.471904|S|100|2.2|0|100
C|IBRX|20260108|11:29:31.524652|S|100|2.2|0|100
C|IBRX|20260108|11:49:08.317588|S|100|2.22|0|100
C|IBRX|20260108|11:54:11.884881|S|57|2.22|0|57
C|IBRX|20260108|12:01:39.326061|S|100|2.22|0|100
C|IBRX|20260108|12:01:39.326062|S|400|2.22|0|400
C|IBRX|20260108|12:02:52.818652|S|100|2.22|0|100
C|IBRX|20260108|12:04:39.593823|S|100|2.22|0|100
C|IBRX|20260108|12:05:11.345754|S|500|2.22|0|500
C|IBRX|20260108|12:05:11.345754|S|244|2.22|0|244
C|IBRX|20260108|12:05:11.345754|S|100|2.22|0|100
C|IBRX|20260108|12:09:58.824211|S|100|2.225|0|100
C|IBRX|20260108|12:41:13.426326|S|800|2.21|0|800
C|IBRX|20260108|12:41:13.426327|S|200|2.21|0|200
C|IBRX|20260108|12:41:13.440998|S|200|2.22|0|200
C|IBRX|20260108|12:41:13.440998|S|800|2.22|0|800
C|IBRX|20260108|12:57:27.983753|S|100|2.24|0|100
C|IBRX|20260108|12:58:53.725777|S|61|2.23|0|61
C|IBRX|20260108|12:58:57.170256|S|139|2.23|0|139
C|IBRX|20260108|13:11:02.878880|S|28|2.22|0|28
C|IBRX|20260108|13:12:06.142831|S|100|2.23|0|100
C|IBRX|20260108|13:12:30.745790|S|12|2.22|0|12
C|IBRX|20260108|13:13:13.642319|S|47|2.22|0|47
C|IBRX|20260108|13:14:57.973646|S|200|2.22|0|200
C|IBRX|20260108|13:15:04.196194|S|200|2.22|0|200
C|IBRX|20260108|13:21:15.799379|S|200|2.22|0|200
C|IBRX|20260108|13:23:05.032508|S|100|2.22|0|100
C|IBRX|20260108|13:23:12.648853|S|100|2.22|0|100
C|IBRX|20260108|13:23:47.573470|S|100|2.22|0|100
C|IBRX|20260108|13:24:27.457440|S|100|2.22|0|100
C|IBRX|20260108|13:24:27.502144|S|100|2.22|0|100
C|IBRX|20260108|13:29:37.373463|S|36|2.23|0|36
C|IBRX|20260108|13:29:37.373464|S|64|2.23|0|64
C|IBRX|20260108|13:29:40.258276|S|100|2.23|0|100
C|IBRX|20260108|13:34:35.063822|S|100|2.235|0|100
C|IBRX|20260108|13:42:08.423291|S|100|2.235|0|100
C|IBRX|20260108|13:44:42.407410|S|10|2.235|0|10
C|IBRX|20260108|13:44:59.949045|S|25|2.235|0|25
C|IBRX|20260108|13:49:30.782889|S|100|2.24|0|100
C|IBRX|20260108|13:58:48.743807|S|100|2.235|0|100
C|IBRX|20260108|14:08:04.776761|S|47|2.25|0|47
C|IBRX|20260108|14:09:14.804837|S|47|2.25|0|47
C|IBRX|20260108|14:16:28.030476|S|47|2.24|0|47
C|IBRX|20260108|14:18:09.707861|S|47|2.24|0|47
C|IBRX|20260108|14:25:10.983690|S|1|2.24|0|1
C|IBRX|20260108|14:28:59.102929|S|6|2.24|0|6
C|IBRX|20260108|14:28:59.102929|S|41|2.24|0|41
C|IBRX|20260108|14:30:05.685801|S|7|2.24|0|7
C|IBRX|20260108|14:32:36.830191|S|44|2.24|0|44
C|IBRX|20260108|14:32:36.982961|S|56|2.24|0|56
C|IBRX|20260108|14:38:13.305049|S|81|2.23|0|81
C|IBRX|20260108|14:47:30.845134|S|1200|2.24|0|1200
C|IBRX|20260108|14:51:00.934290|S|12|2.24|0|12
C|IBRX|20260108|14:51:00.934290|S|500|2.24|0|500
C|IBRX|20260108|14:51:11.722377|S|24|2.24|0|24
C|IBRX|20260108|14:52:40.261767|S|100|2.24|0|100
C|IBRX|20260108|14:54:57.025623|S|24|2.24|0|24
C|IBRX|20260108|14:55:07.381456|S|73|2.235|0|73
C|IBRX|20260108|14:55:33.025967|S|18|2.235|0|18
C|IBRX|20260108|15:06:21.263907|S|78|2.245|0|78
C|IBRX|20260108|15:09:42.055660|S|100|2.245|0|100
C|IBRX|20260108|15:11:18.783449|S|100|2.25|0|100
C|IBRX|20260108|15:12:26.590890|S|100|2.245|0|100
C|IBRX|20260108|15:15:24.332174|S|100|2.25|0|100
C|IBRX|20260108|15:18:34.004154|S|100|2.25|0|100
C|IBRX|20260108|15:20:47.530134|S|100|2.25|0|100
C|IBRX|20260108|15:22:11.882808|S|100|2.25|0|100
C|IBRX|20260108|15:23:04.403708|S|100|2.25|0|100
C|IBRX|20260108|15:25:08.087494|S|100|2.25|0|100
C|IBRX|20260108|15:27:12.802995|S|100|2.25|0|100
C|IBRX|20260108|15:29:49.619525|S|90|2.25|0|90
C|IBRX|20260108|15:32:16.662920|S|100|2.25|0|100
C|IBRX|20260108|15:33:08.862772|S|7|2.24|0|7
C|IBRX|20260108|15:33:08.862772|S|12|2.24|0|12
C|IBRX|20260108|15:33:08.862772|S|100|2.24|0|100
C|IBRX|20260108|15:33:08.862773|S|28|2.24|0|28
C|IBRX|20260108|15:33:42.407330|S|12|2.24|0|12
C|IBRX|20260108|15:33:42.407330|S|100|2.24|0|100
C|IBRX|20260108|15:33:56.663374|S|100|2.24|0|100
C|IBRX|20260108|15:37:03.802974|S|100|2.25|0|100
C|IBRX|20260108|15:38:43.083030|S|22|2.25|0|22
C|IBRX|20260108|15:39:57.754545|S|35|2.245|0|35
C|IBRX|20260108|15:40:02.915225|S|100|2.26|0|100
C|IBRX|20260108|15:40:02.915225|S|2400|2.26|0|2400
C|IBRX|20260108|15:40:02.917531|S|100|2.26|0|100
C|IBRX|20260108|15:40:02.920467|S|100|2.26|0|100
C|IBRX|20260108|15:40:02.921148|S|100|2.26|0|100
C|IBRX|20260108|15:40:02.981593|S|100|2.26|0|100
C|IBRX|20260108|15:40:03.685553|S|100|2.26|0|100
C|IBRX|20260108|15:40:04.442062|S|200|2.26|0|200
C|IBRX|20260108|15:40:04.442062|S|100|2.26|0|100
C|IBRX|20260108|15:40:04.508319|S|100|2.26|0|100
C|IBRX|20260108|15:40:04.730076|S|100|2.26|0|100
C|IBRX|20260108|15:40:04.857438|S|100|2.26|0|100
C|IBRX|20260108|15:40:07.696734|S|100|2.265|0|100
C|IBRX|20260108|15:41:00.701028|S|1399|2.26|0|1399
C|IBRX|20260108|15:44:07.115988|S|3|2.26|0|3
C|IBRX|20260108|15:44:07.115988|S|166|2.26|0|166
C|IBRX|20260108|15:45:54.222944|S|100|2.265|0|100
C|IBRX|20260108|15:54:40.116695|S|200|2.24|0|200
C|IBRX|20260108|15:54:40.764580|S|7|2.25|0|7
C|IBRX|20260108|15:57:14.661828|S|100|2.245|0|100
C|IBRX|20260108|15:58:10.598337|S|100|2.245|0|100
C|IBRX|20260108|15:58:30.838088|S|100|2.25|0|100
C|IBRX|20260108|15:59:47.144167|S|19|2.245|0|19
C|IBRX|20260108|15:59:49.523976|S|98|2.245|0|98
C|IBRX|20260108|15:59:49.970372|S|75|2.245|0|75
C|IBRX|20260108|15:59:50.159399|S|20|2.245|0|20
C|IBRX|20260108|15:59:52.493353|S|18|2.245|0|18
C|IBRX|20260108|15:59:52.528805|S|55|2.245|0|55
C|IBRX|20260108|15:59:52.642639|S|100|2.245|0|100
C|IBRX|20260108|15:59:52.693837|S|74|2.245|0|74
C|IBRX|20260108|15:59:52.973745|S|900|2.245|0|900
C|IBRX|20260108|15:59:52.973821|S|900|2.245|0|900
C|IBRX|20260108|15:59:52.973880|S|900|2.245|0|900
C|IBRX|20260108|15:59:54.384131|S|8|2.245|0|8
C|IBRX|20260108|15:59:54.687792|S|39|2.245|0|39
C|IBRX|20260108|15:59:54.697861|S|26|2.245|0|26
C|IBRX|20260108|15:59:56.306185|S|200|2.24|0|200
C|IBRX|20260108|15:59:56.629979|S|62|2.25|0|62
C|IBTA|20260108|10:20:06.482854|S|100|22.12|0|100
C|IBTA|20260108|11:45:00.129602|S|40|22.29|0|40
C|IBTA|20260108|12:08:14.378388|S|100|22.27|0|100
C|IBTA|20260108|12:31:15.330503|S|52|22.22|0|52
C|IBTA|20260108|12:50:49.600668|S|29|22.26|0|29
C|IBTA|20260108|13:25:03.621320|S|100|22.05|0|100
C|IBTA|20260108|13:34:55.807231|S|52|22.06|0|52
C|IBTA|20260108|13:58:50.173251|S|100|22.2|0|100
C|IBTA|20260108|14:34:53.593592|S|34|22.36|0|34
C|IBTA|20260108|15:30:09.849241|S|100|22.04|0|100
C|IBTG|20260108|09:42:56.178338|S|1986|22.895|0|1986
C|IBTG|20260108|11:41:09.416030|S|39|22.89|0|39
C|IBTG|20260108|11:41:09.416030|S|100|22.89|0|100
C|IBTG|20260108|11:42:53.180167|S|61|22.89|0|61
C|IBTG|20260108|12:55:26.395325|S|529|22.89|0|529
C|IBTG|20260108|12:55:26.396126|S|100|22.89|0|100
C|IBTG|20260108|13:10:41.757630|S|275|22.89|0|275
C|IBTG|20260108|13:10:41.758423|S|100|22.89|0|100
C|IBTG|20260108|13:20:45.277108|S|100|22.89|0|100
C|IBTG|20260108|13:29:34.424294|S|100|22.89|0|100
C|IBTG|20260108|13:40:20.766705|S|665|22.89|0|665
C|IBTG|20260108|13:56:17.141959|S|465|22.89|0|465
C|IBTG|20260108|14:15:25.354792|S|100|22.89|0|100
C|IBTG|20260108|14:44:13.496918|S|508|22.89|0|508
C|IBTH|20260108|11:07:33.686339|S|1600|22.485|0|1600
C|IBTH|20260108|12:36:16.401291|S|1700|22.485|0|1700
C|IBTH|20260108|14:18:26.330860|S|1900|22.485|0|1900
C|IBTH|20260108|14:45:30.136573|S|2000|22.485|0|2000
C|IBTH|20260108|15:11:06.981901|S|1700|22.485|0|1700
C|IBTH|20260108|15:21:20.339145|S|100|22.485|0|100
C|IBTH|20260108|15:21:20.339146|S|1400|22.49|0|1400
C|IBTH|20260108|15:21:20.339146|S|100|22.49|0|100
C|IBTH|20260108|15:34:34.240757|S|1600|22.49|0|1600
C|IBTH|20260108|15:49:50.022126|S|900|22.49|0|900
C|IBTH|20260108|15:53:25.985590|S|700|22.49|0|700
C|IBTH|20260108|15:53:25.985590|S|900|22.49|0|900
C|IBTH|20260108|15:58:13.025596|S|700|22.49|0|700
C|IBTH|20260108|15:58:13.025597|S|1300|22.49|0|1300
C|IBTI|20260108|14:18:27.975490|S|1600|22.375|0|1600
C|IBTI|20260108|14:24:38.481171|S|403|22.375|0|403
C|IBTI|20260108|14:58:02.788938|S|100|22.375|0|100
C|IBTI|20260108|15:07:32.567684|S|1700|22.375|0|1700
C|IBTI|20260108|15:48:11.454623|S|1600|22.375|0|1600
C|IBTK|20260108|12:10:55.567340|S|191|19.86|0|191
C|IBTK|20260108|12:10:55.568168|S|100|19.86|0|100
C|IBTK|20260108|12:10:57.600141|S|300|19.86|0|300
C|IBTK|20260108|12:10:58.488510|S|206|19.86|0|206
C|IBTK|20260108|12:10:58.489291|S|100|19.86|0|100
C|IBTK|20260108|12:10:58.490077|S|100|19.86|0|100
C|IBTK|20260108|12:27:59.722078|S|200|19.86|0|200
C|IBUF|20260108|10:08:45.895557|S|135|29.34|0|135
C|IBUF|20260108|10:08:45.896440|S|65|29.34|0|65
C|IBUF|20260108|11:39:34.506794|S|100|29.35|0|100
C|ICE|20260108|09:35:05.737579|S|38|161.975|0|38
C|ICE|20260108|09:38:37.806653|S|38|162.78|0|38
C|ICE|20260108|09:38:37.806737|S|38|162.78|0|38
C|ICE|20260108|09:55:38.942172|S|24|163.93|0|24
C|ICE|20260108|10:00:19.280412|S|100|163.96|0|100
C|ICE|20260108|10:03:10.082590|S|10|164.01|0|10
C|ICE|20260108|10:04:10.510865|S|3|164.11|0|3
C|ICE|20260108|10:04:56.533937|S|80|163.93|0|80
C|ICE|20260108|10:04:56.533938|S|3|163.93|0|3
C|ICE|20260108|10:25:08.946581|S|100|163.37|0|100
C|ICE|20260108|10:30:29.550606|S|1|163.145|0|1
C|ICE|20260108|10:31:13.580396|S|1|163.26|0|1
C|ICE|20260108|10:31:33.980024|S|1|163.26|0|1
C|ICE|20260108|10:52:32.557310|S|1|163.66|0|1
C|ICE|20260108|10:52:52.827989|S|1|163.66|0|1
C|ICE|20260108|11:02:30.336339|S|3|163.59|0|3
C|ICE|20260108|11:09:41.515904|S|60|163.52|0|60
C|ICE|20260108|11:27:51.365241|S|100|163.5|0|100
C|ICE|20260108|11:30:22.681327|S|38|163.575|0|38
C|ICE|20260108|11:46:09.453863|S|38|163.71|0|38
C|ICE|20260108|12:39:50.028075|S|81|164.1|0|81
C|ICE|20260108|12:58:56.700508|S|100|163.92|0|100
C|ICE|20260108|13:27:28.730129|S|100|163.83|0|100
C|ICE|20260108|14:05:55.407008|S|100|163.71|0|100
C|ICE|20260108|14:18:00.514705|S|1|163.96|0|1
C|ICE|20260108|14:55:49.500109|S|38|163.45|0|38
C|ICE|20260108|15:10:50.889998|S|100|163.07|0|100
C|ICE|20260108|15:17:26.513361|S|100|162.66|0|100
C|ICE|20260108|15:20:39.024308|S|3|162.32|0|3
C|ICE|20260108|15:22:21.780314|S|100|162.67|0|100
C|ICE|20260108|15:23:45.843619|S|38|162.675|0|38
C|ICE|20260108|15:23:45.843667|S|100|162.675|0|100
C|ICE|20260108|15:48:17.258159|S|100|162.63|0|100
C|ICE|20260108|15:50:14.089114|S|50|162.58|0|50
C|ICE|20260108|15:50:14.089115|S|12|162.56|0|12
C|ICE|20260108|15:51:46.396560|S|100|162.41|0|100
C|ICE|20260108|15:54:46.490465|S|38|162.06|0|38
C|ICE|20260108|15:54:46.490543|S|38|162.07|0|38
C|ICE|20260108|15:54:57.004063|S|38|162.01|0|38
C|ICE|20260108|15:54:57.004150|S|38|162.01|0|38
C|ICE|20260108|15:54:57.004216|S|24|162.01|0|24
C|ICE|20260108|15:55:11.093757|S|6|162.01|0|6
C|ICE|20260108|15:55:12.735617|S|100|162.07|0|100
C|ICE|20260108|15:56:32.369129|S|4|162.095|0|4
C|ICE|20260108|15:56:32.369146|S|4|162.095|0|4
C|ICE|20260108|15:58:35.930831|S|38|162.06|0|38
C|ICE|20260108|15:59:49.569394|S|50|161.97|0|50
C|ICE|20260108|15:59:49.569394|S|50|161.96|0|50
C|ICFI|20260108|14:15:14.393251|S|19|92.66|0|19
C|ICFI|20260108|15:17:27.009258|S|19|92.23|0|19
C|ICFI|20260108|15:40:58.082261|S|1|92.2|0|1
C|ICHR|20260108|09:31:00.376718|S|8|22.84|0|8
C|ICHR|20260108|09:33:17.834505|S|1|22.945|0|1
C|ICHR|20260108|11:03:59.764337|S|100|22.08|0|100
C|ICHR|20260108|11:04:01.461432|S|2|22.11|0|2
C|ICHR|20260108|11:04:01.461569|S|53|22.11|0|53
C|ICHR|20260108|13:56:36.678572|S|100|21.955|0|100
C|ICHR|20260108|13:56:36.678594|S|1|21.955|0|1
C|ICHR|20260108|14:33:00.826082|S|75|21.85|0|75
C|ICHR|20260108|15:41:47.965975|S|180|22.64|0|180
C|ICHR|20260108|15:42:24.484246|S|50|22.67|0|50
C|ICHR|20260108|15:42:24.489986|S|1|22.66|0|1
C|ICHR|20260108|15:59:55.163158|S|75|22.55|0|75
C|ICL|20260108|09:42:52.672051|S|14|5.55|0|14
C|ICL|20260108|09:42:52.751898|S|86|5.55|0|86
C|ICL|20260108|09:52:21.676373|S|45|5.53|0|45
C|ICL|20260108|09:52:40.859981|S|45|5.53|0|45
C|ICL|20260108|09:52:40.859981|S|55|5.53|0|55
C|ICL|20260108|10:04:31.991376|S|16|5.53|0|16
C|ICL|20260108|10:13:10.775046|S|21|5.54|0|21
C|ICL|20260108|10:13:36.962931|S|39|5.54|0|39
C|ICL|20260108|10:27:32.514653|S|86|5.56|0|86
C|ICL|20260108|10:53:02.736899|S|100|5.59|0|100
C|ICL|20260108|11:12:37.805880|S|6|5.58|0|6
C|ICL|20260108|11:14:48.420758|S|19|5.57|0|19
C|ICL|20260108|11:15:51.823615|S|100|5.56|0|100
C|ICL|20260108|11:24:33.556766|S|66|5.55|0|66
C|ICL|20260108|11:33:49.204494|S|10|5.55|0|10
C|ICL|20260108|11:34:24.345897|S|10|5.55|0|10
C|ICL|20260108|11:34:48.910596|S|21|5.55|0|21
C|ICL|20260108|11:53:09.336151|S|100|5.54|0|100
C|ICL|20260108|11:56:51.780605|S|66|5.54|0|66
C|ICL|20260108|12:05:59.278108|S|10|5.54|0|10
C|ICL|20260108|12:23:37.549836|S|100|5.54|0|100
C|ICL|20260108|12:29:23.423954|S|100|5.54|0|100
C|ICL|20260108|12:31:07.370143|S|100|5.54|0|100
C|ICL|20260108|12:31:11.880339|S|50|5.54|0|50
C|ICL|20260108|12:42:18.693494|S|100|5.54|0|100
C|ICL|20260108|12:47:08.980759|S|100|5.55|0|100
C|ICL|20260108|12:51:20.105039|S|100|5.55|0|100
C|ICL|20260108|12:51:40.021127|S|100|5.55|0|100
C|ICL|20260108|12:53:57.943399|S|91|5.56|0|91
C|ICL|20260108|12:55:54.256600|S|100|5.56|0|100
C|ICL|20260108|12:59:41.684760|S|100|5.565|0|100
C|ICL|20260108|13:38:36.291774|S|100|5.58|0|100
C|ICL|20260108|13:42:51.604440|S|100|5.575|0|100
C|ICL|20260108|13:50:49.403420|S|100|5.58|0|100
C|ICL|20260108|13:56:53.781368|S|65|5.57|0|65
C|ICL|20260108|14:08:39.463220|S|100|5.57|0|100
C|ICL|20260108|14:09:05.710260|S|100|5.57|0|100
C|ICL|20260108|14:09:53.554237|S|100|5.57|0|100
C|ICL|20260108|14:26:13.630213|S|100|5.57|0|100
C|ICL|20260108|14:32:29.766961|S|3|5.57|0|3
C|ICL|20260108|14:39:06.862407|S|100|5.57|0|100
C|ICL|20260108|14:41:19.242370|S|56|5.57|0|56
C|ICL|20260108|14:45:08.835533|S|99|5.56|0|99
C|ICL|20260108|15:40:11.041809|S|15|5.565|0|15
C|ICL|20260108|15:42:14.309312|S|15|5.565|0|15
C|ICL|20260108|15:48:43.586206|S|200|5.56|0|200
C|ICL|20260108|15:55:45.697994|S|15|5.57|0|15
C|ICL|20260108|15:56:44.102575|S|15|5.57|0|15
C|ICL|20260108|15:59:15.211941|S|15|5.565|0|15
C|ICL|20260108|15:59:18.851894|S|43|5.565|0|43
C|ICL|20260108|15:59:25.990461|S|15|5.565|0|15
C|ICL|20260108|15:59:43.663555|S|30|5.565|0|30
C|ICL|20260108|15:59:46.529808|S|8|5.57|0|8
C|ICL|20260108|15:59:47.519547|S|1|5.57|0|1
C|ICL|20260108|15:59:48.391834|S|26|5.57|0|26
C|ICL|20260108|15:59:49.152695|S|15|5.57|0|15
C|ICL|20260108|15:59:49.355307|S|20|5.57|0|20
C|ICL|20260108|15:59:49.700358|S|50|5.57|0|50
C|ICL|20260108|15:59:49.997114|S|38|5.57|0|38
C|ICL|20260108|15:59:56.546273|S|17|5.56|0|17
C|ICL|20260108|15:59:56.546274|S|45|5.56|0|45
C|ICL|20260108|15:59:56.998503|S|1|5.57|0|1
C|ICL|20260108|15:59:57.221720|S|40|5.57|0|40
C|ICL|20260108|15:59:58.046811|S|100|5.57|0|100
C|ICLN|20260108|09:31:58.106130|S|100|17.13|0|100
C|ICLN|20260108|09:47:05.244863|E|10|17.3|0|10
C|ICLN|20260108|10:19:22.792455|S|81|17.18|0|81
C|ICLN|20260108|10:25:17.340557|S|70|17.19|0|70
C|ICLN|20260108|10:34:03.073110|S|100|17.17|0|100
C|ICLN|20260108|11:09:25.453034|S|537|17.1|0|537
C|ICLN|20260108|11:12:27.948326|S|20|17.1|0|20
C|ICLN|20260108|11:39:28.725941|S|100|17.12|0|100
C|ICLN|20260108|11:40:38.205618|S|37|17.13|0|37
C|ICLN|20260108|12:19:09.595567|S|40|17.17|0|40
C|ICLN|20260108|13:46:30.391820|S|100|17.14|0|100
C|ICLN|20260108|13:47:33.116228|S|25|17.14|0|25
C|ICLN|20260108|13:48:12.890518|S|15|17.15|0|15
C|ICLN|20260108|14:23:30.213735|S|100|17.11|0|100
C|ICLN|20260108|14:34:03.706551|S|100|17.14|0|100
C|ICLN|20260108|14:39:18.173738|S|100|17.11|0|100
C|ICLN|20260108|14:41:19.093219|S|100|17.11|0|100
C|ICLN|20260108|15:53:56.321849|E|1|17.13|0|1
C|ICLN|20260108|15:54:53.958330|S|80|17.13|0|80
C|ICLN|20260108|15:59:35.107984|S|7|17.125|0|7
C|ICLN|20260108|15:59:50.003191|S|1|17.13|0|1
C|ICLN|20260108|15:59:50.032153|S|2|17.13|0|2
C|ICLN|20260108|15:59:51.297794|S|100|17.13|0|100
C|ICLR|20260108|09:30:24.083454|S|100|176.09|0|100
C|ICLR|20260108|09:31:09.442223|S|38|179.99|0|38
C|ICLR|20260108|09:31:58.073550|S|100|179.98|0|100
C|ICLR|20260108|09:33:10.016188|S|80|181.31|0|80
C|ICLR|20260108|09:35:00.582383|E|37|182.46|0|37
C|ICLR|20260108|09:35:31.701004|S|100|185.36|0|100
C|ICLR|20260108|09:35:33.934600|S|50|184.79|0|50
C|ICLR|20260108|09:36:04.312664|S|1|183.43|0|1
C|ICLR|20260108|09:36:31.436901|S|1|183.43|0|1
C|ICLR|20260108|09:36:43.533081|S|82|183.86|0|82
C|ICLR|20260108|09:38:49.425081|S|7|182.365|0|7
C|ICLR|20260108|09:38:49.425097|S|7|182.365|0|7
C|ICLR|20260108|09:38:49.425138|S|50|182.365|0|50
C|ICLR|20260108|09:42:12.408407|S|100|185.96|0|100
C|ICLR|20260108|09:43:07.313165|S|100|187.18|0|100
C|ICLR|20260108|09:45:31.966546|S|100|189.1|0|100
C|ICLR|20260108|09:47:23.340208|S|12|187.13|0|12
C|ICLR|20260108|09:47:38.096445|S|30|187.545|0|30
C|ICLR|20260108|09:51:20.903859|S|100|185.58|0|100
C|ICLR|20260108|09:51:24.698882|S|100|185.63|0|100
C|ICLR|20260108|09:51:25.133571|S|100|185.63|0|100
C|ICLR|20260108|09:56:52.118270|S|56|183.61|0|56
C|ICLR|20260108|10:02:13.523522|S|5|184.68|0|5
C|ICLR|20260108|10:03:19.361726|S|63|184.495|0|63
C|ICLR|20260108|10:03:19.361802|S|37|184.495|0|37
C|ICLR|20260108|10:03:24.782478|S|14|184.22|0|14
C|ICLR|20260108|10:04:20.902272|S|60|184.39|0|60
C|ICLR|20260108|10:07:47.455779|S|100|187.26|0|100
C|ICLR|20260108|10:08:39.521562|S|50|187.01|0|50
C|ICLR|20260108|10:08:39.521562|S|100|187.16|0|100
C|ICLR|20260108|10:08:39.521563|S|72|187.2|0|72
C|ICLR|20260108|10:10:41.691612|S|100|185.49|0|100
C|ICLR|20260108|10:12:01.187284|S|100|185.01|0|100
C|ICLR|20260108|10:13:28.728532|S|100|184.81|0|100
C|ICLR|20260108|10:18:10.377427|S|90|185.75|0|90
C|ICLR|20260108|10:27:28.141630|S|100|187.49|0|100
C|ICLR|20260108|10:41:58.109516|S|41|188.815|0|41
C|ICLR|20260108|10:42:55.362341|S|2|188.59|0|2
C|ICLR|20260108|10:43:49.499850|S|5|188.48|0|5
C|ICLR|20260108|10:49:43.564404|S|100|188.43|0|100
C|ICLR|20260108|10:49:46.684957|S|100|188.43|0|100
C|ICLR|20260108|10:52:15.465108|S|1|188.425|0|1
C|ICLR|20260108|10:52:25.371984|S|100|188.425|0|100
C|ICLR|20260108|10:54:00.845991|S|100|188.25|0|100
C|ICLR|20260108|10:54:58.948610|S|100|188.3|0|100
C|ICLR|20260108|10:56:00.400381|S|100|188.88|0|100
C|ICLR|20260108|10:58:05.492127|S|100|189.28|0|100
C|ICLR|20260108|10:58:23.346374|S|100|189.34|0|100
C|ICLR|20260108|10:58:27.364421|S|100|189.18|0|100
C|ICLR|20260108|10:58:59.802557|S|68|189.19|0|68
C|ICLR|20260108|11:01:24.177284|S|2|189.49|0|2
C|ICLR|20260108|11:06:25.803142|S|100|188.01|0|100
C|ICLR|20260108|11:06:53.822139|S|100|188.19|0|100
C|ICLR|20260108|11:09:37.646507|S|40|187.78|0|40
C|ICLR|20260108|11:17:53.042157|S|100|188.45|0|100
C|ICLR|20260108|11:19:02.087979|S|7|188.04|0|7
C|ICLR|20260108|11:19:35.851897|S|1|188.25|0|1
C|ICLR|20260108|11:25:53.802937|S|100|187.755|0|100
C|ICLR|20260108|11:26:50.147493|S|1|188.02|0|1
C|ICLR|20260108|11:31:57.061011|S|100|188.62|0|100
C|ICLR|20260108|11:43:34.200512|S|1|189.01|0|1
C|ICLR|20260108|11:43:34.200982|S|1|189.01|0|1
C|ICLR|20260108|11:44:34.565773|S|1|189.02|0|1
C|ICLR|20260108|11:50:35.340583|S|100|188.52|0|100
C|ICLR|20260108|11:50:35.340663|S|100|188.2|0|100
C|ICLR|20260108|11:58:00.552340|S|1|188.52|0|1
C|ICLR|20260108|11:59:44.105352|S|56|189.08|0|56
C|ICLR|20260108|11:59:44.105352|S|100|189.07|0|100
C|ICLR|20260108|12:19:20.011766|S|1|188.82|0|1
C|ICLR|20260108|12:19:20.012150|S|1|188.82|0|1
C|ICLR|20260108|12:26:33.392681|S|72|189.15|0|72
C|ICLR|20260108|12:27:06.419292|S|40|186.95|0|40
C|ICLR|20260108|12:27:06.419318|S|40|186.95|0|40
C|ICLR|20260108|12:28:21.340513|S|200|187.78|0|200
C|ICLR|20260108|12:28:21.340544|S|100|187.78|0|100
C|ICLR|20260108|12:36:28.690921|S|13|188.29|0|13
C|ICLR|20260108|12:36:28.899106|S|100|188.285|0|100
C|ICLR|20260108|12:43:46.263558|S|9|185.37|0|9
C|ICLR|20260108|12:45:05.650285|S|100|186.19|0|100
C|ICLR|20260108|12:45:05.650285|S|100|186.2|0|100
C|ICLR|20260108|12:53:01.257551|S|100|185.03|0|100
C|ICLR|20260108|12:53:21.532036|S|1|185.08|0|1
C|ICLR|20260108|12:54:29.254390|S|1|185.03|0|1
C|ICLR|20260108|12:55:27.910708|S|1|183.97|0|1
C|ICLR|20260108|12:58:45.066212|S|1|183.395|0|1
C|ICLR|20260108|12:58:45.067846|S|1|183.395|0|1
C|ICLR|20260108|13:00:00.746530|S|9|183.74|0|9
C|ICLR|20260108|13:00:00.746549|S|91|183.74|0|91
C|ICLR|20260108|13:15:07.659995|S|60|181.22|0|60
C|ICLR|20260108|13:18:11.121767|S|100|182.37|0|100
C|ICLR|20260108|13:44:48.351335|S|100|182.05|0|100
C|ICLR|20260108|13:48:17.634261|S|100|183.1|0|100
C|ICLR|20260108|13:50:44.331398|S|100|182.89|0|100
C|ICLR|20260108|13:55:27.780226|S|4|182.8|0|4
C|ICLR|20260108|13:55:27.780243|S|4|182.8|0|4
C|ICLR|20260108|13:55:27.780314|S|92|182.8|0|92
C|ICLR|20260108|13:55:27.780314|S|8|182.88|0|8
C|ICLR|20260108|13:55:27.780469|S|74|182.89|0|74
C|ICLR|20260108|13:55:27.781242|S|18|182.88|0|18
C|ICLR|20260108|13:56:03.747448|S|100|183.12|0|100
C|ICLR|20260108|14:04:30.175466|S|100|184.6|0|100
C|ICLR|20260108|14:06:03.784287|S|12|185.31|0|12
C|ICLR|20260108|14:06:07.206294|S|12|185.31|0|12
C|ICLR|20260108|14:06:09.815423|S|12|185.31|0|12
C|ICLR|20260108|14:06:12.816147|S|12|185.31|0|12
C|ICLR|20260108|14:06:24.949810|S|12|185.02|0|12
C|ICLR|20260108|14:06:26.007010|S|25|185.02|0|25
C|ICLR|20260108|14:08:31.227928|S|1|184.64|0|1
C|ICLR|20260108|14:08:31.229487|S|100|185|0|100
C|ICLR|20260108|14:08:41.277109|S|5|184.64|0|5
C|ICLR|20260108|14:08:42.009380|S|9|184.32|0|9
C|ICLR|20260108|14:08:42.009380|S|7|184.64|0|7
C|ICLR|20260108|14:08:42.009380|S|3|184.52|0|3
C|ICLR|20260108|14:08:42.546911|S|100|184.3|0|100
C|ICLR|20260108|14:08:43.779647|S|100|184.3|0|100
C|ICLR|20260108|14:08:45.213786|S|100|184.3|0|100
C|ICLR|20260108|14:08:46.636412|S|100|184.3|0|100
C|ICLR|20260108|14:08:48.578556|S|100|184.3|0|100
C|ICLR|20260108|14:09:48.108613|S|3|184.3|0|3
C|ICLR|20260108|14:09:48.108670|S|3|184.3|0|3
C|ICLR|20260108|14:20:20.999128|S|100|185.93|0|100
C|ICLR|20260108|14:22:22.338898|S|63|186.6|0|63
C|ICLR|20260108|14:22:22.338992|S|37|186.6|0|37
C|ICLR|20260108|14:22:22.345804|S|2|186.13|0|2
C|ICLR|20260108|14:22:22.346078|S|98|186.13|0|98
C|ICLR|20260108|14:25:44.563679|S|100|185.04|0|100
C|ICLR|20260108|14:29:33.620738|S|100|185.99|0|100
C|ICLR|20260108|14:31:22.266527|S|100|186.49|0|100
C|ICLR|20260108|14:43:02.627692|S|1|186.335|0|1
C|ICLR|20260108|14:49:00.337306|S|100|186.86|0|100
C|ICLR|20260108|14:51:05.301643|S|100|187.09|0|100
C|ICLR|20260108|14:51:05.301644|S|50|187.03|0|50
C|ICLR|20260108|14:51:05.301712|S|112|187.01|0|112
C|ICLR|20260108|14:51:05.301728|S|38|187.01|0|38
C|ICLR|20260108|15:11:43.814838|S|10|186.39|0|10
C|ICLR|20260108|15:11:43.814855|S|90|186.39|0|90
C|ICLR|20260108|15:11:57.495029|S|72|186.37|0|72
C|ICLR|20260108|15:11:57.495085|S|28|186.37|0|28
C|ICLR|20260108|15:12:03.807965|S|100|186.37|0|100
C|ICLR|20260108|15:12:03.808176|S|100|186.37|0|100
C|ICLR|20260108|15:12:06.011850|S|100|186.67|0|100
C|ICLR|20260108|15:18:18.110124|S|5|185.99|0|5
C|ICLR|20260108|15:18:57.624744|S|5|185.99|0|5
C|ICLR|20260108|15:22:54.997792|S|100|186.19|0|100
C|ICLR|20260108|15:33:57.174903|S|50|187.86|0|50
C|ICLR|20260108|15:33:57.174968|S|30|187.85|0|30
C|ICLR|20260108|15:33:57.603440|S|300|187.85|0|300
C|ICLR|20260108|15:34:41.078844|S|30|187.96|0|30
C|ICLR|20260108|15:34:41.078900|S|70|187.96|0|70
C|ICLR|20260108|15:40:26.753407|S|100|189.01|0|100
C|ICLR|20260108|15:43:10.980752|S|300|189.19|0|300
C|ICLR|20260108|15:44:57.769998|S|300|189.26|0|300
C|ICLR|20260108|15:45:23.915740|S|100|189.36|0|100
C|ICLR|20260108|15:46:42.956993|S|40|189.25|0|40
C|ICLR|20260108|15:46:42.957014|S|60|189.25|0|60
C|ICLR|20260108|15:47:04.742548|S|100|189.31|0|100
C|ICLR|20260108|15:49:25.229255|S|100|188.78|0|100
C|ICLR|20260108|15:49:35.666860|S|10|188.79|0|10
C|ICLR|20260108|15:49:44.742881|S|6|188.94|0|6
C|ICLR|20260108|15:49:55.452529|S|16|189.315|0|16
C|ICLR|20260108|15:49:55.452777|S|84|189.315|0|84
C|ICLR|20260108|15:50:50.677877|S|17|189.37|0|17
C|ICLR|20260108|15:50:50.994574|S|17|189.37|0|17
C|ICLR|20260108|15:50:50.994604|S|17|189.37|0|17
C|ICLR|20260108|15:50:50.994605|S|17|189.37|0|17
C|ICLR|20260108|15:50:50.994606|S|17|189.37|0|17
C|ICLR|20260108|15:50:50.994617|S|15|189.37|0|15
C|ICLR|20260108|15:50:50.994618|S|2|189.5|0|2
C|ICLR|20260108|15:50:50.994648|S|50|189.5|0|50
C|ICLR|20260108|15:51:04.351876|S|48|189.5|0|48
C|ICLR|20260108|15:52:23.679372|S|100|189.73|0|100
C|ICLR|20260108|15:52:23.679372|S|100|189.72|0|100
C|ICLR|20260108|15:52:23.679585|S|100|189.72|0|100
C|ICLR|20260108|15:53:39.571726|S|50|189.02|0|50
C|ICLR|20260108|15:53:39.571726|S|100|189.19|0|100
C|ICLR|20260108|15:53:39.571726|S|50|189.01|0|50
C|ICLR|20260108|15:54:23.822751|S|200|189.285|0|200
C|ICLR|20260108|15:54:49.705839|S|100|188.58|0|100
C|ICLR|20260108|15:55:19.757809|S|100|187.93|0|100
C|ICLR|20260108|15:55:19.764625|S|200|187.83|0|200
C|ICLR|20260108|15:55:19.765244|S|200|187.83|0|200
C|ICLR|20260108|15:55:51.262600|S|100|188.215|0|100
C|ICLR|20260108|15:55:51.262613|S|37|188.215|0|37
C|ICLR|20260108|15:58:30.253894|S|86|188.53|0|86
C|ICLR|20260108|15:58:30.841128|S|86|188.53|0|86
C|ICLR|20260108|15:58:54.568244|S|96|188.53|0|96
C|ICLR|20260108|15:58:54.804685|S|32|188.53|0|32
C|ICLR|20260108|15:58:54.804685|S|100|188.53|0|100
C|ICLR|20260108|15:58:54.804685|S|200|188.53|0|200
C|ICLR|20260108|15:59:55.050912|S|19|188.23|0|19
C|ICON|20260108|10:48:16.238988|S|116|4.15|0|116
C|ICON|20260108|10:48:16.634203|S|50|4.15|0|50
C|ICON|20260108|10:48:16.635412|S|34|4.15|0|34
C|ICON|20260108|10:48:16.635412|S|166|4.15|0|166
C|ICON|20260108|10:48:16.758326|S|34|4.15|0|34
C|ICON|20260108|10:48:24.072647|S|200|4.15|0|200
C|ICON|20260108|10:48:24.072647|S|200|4.15|0|200
C|ICON|20260108|10:54:25.859014|S|757|4.1|0|757
C|ICON|20260108|10:54:27.087897|S|50|4.09|0|50
C|ICON|20260108|10:58:54.123022|S|398|4.03|0|398
C|ICON|20260108|10:58:55.318437|S|100|4.03|0|100
C|ICON|20260108|10:58:55.319705|S|100|4.03|0|100
C|ICON|20260108|10:58:55.471696|S|100|4.03|0|100
C|ICON|20260108|10:58:55.471696|S|152|4.03|0|152
C|ICON|20260108|10:58:55.471697|S|22|4.03|0|22
C|ICON|20260108|10:58:55.484772|S|100|4.03|0|100
C|ICON|20260108|10:58:55.484772|S|528|4.03|0|528
C|ICSH|20260108|11:27:29.429882|S|34|50.6|0|34
C|ICSH|20260108|11:27:41.050768|S|66|50.6|0|66
C|ICSH|20260108|11:27:41.050769|S|100|50.6|0|100
C|ICSH|20260108|11:27:41.051991|S|100|50.61|0|100
C|ICSH|20260108|11:27:41.051991|S|100|50.61|0|100
C|ICSH|20260108|11:27:41.051991|S|100|50.61|0|100
C|ICSH|20260108|11:29:57.808387|S|100|50.6|0|100
C|ICSH|20260108|11:29:57.808387|S|5|50.6|0|5
C|ICSH|20260108|11:29:57.808387|S|100|50.6|0|100
C|ICSH|20260108|11:29:57.808388|S|200|50.6|0|200
C|ICSH|20260108|11:29:57.809209|S|5|50.6|0|5
C|ICSH|20260108|11:39:21.267749|S|100|50.61|0|100
C|ICSH|20260108|11:39:21.267749|S|500|50.61|0|500
C|ICSH|20260108|11:39:21.267749|S|100|50.61|0|100
C|ICSH|20260108|12:05:45.352897|S|500|50.61|0|500
C|ICSH|20260108|12:05:45.352898|S|100|50.61|0|100
C|ICSH|20260108|12:05:45.352898|S|100|50.61|0|100
C|ICSH|20260108|12:11:23.967193|S|100|50.6|0|100
C|ICSH|20260108|12:11:23.967194|S|200|50.6|0|200
C|ICSH|20260108|12:19:29.458454|S|100|50.61|0|100
C|ICSH|20260108|12:19:29.458455|S|500|50.61|0|500
C|ICSH|20260108|12:19:29.458565|S|109|50.61|0|109
C|ICSH|20260108|12:26:42.428519|S|200|50.6|0|200
C|ICSH|20260108|12:26:42.428519|S|200|50.6|0|200
C|ICSH|20260108|12:26:42.428519|S|100|50.6|0|100
C|ICSH|20260108|12:35:36.269845|S|609|50.61|0|609
C|ICSH|20260108|12:35:36.269845|S|91|50.61|0|91
C|ICSH|20260108|12:42:10.959143|S|8|50.6|0|8
C|ICSH|20260108|12:49:29.062337|S|391|50.61|0|391
C|ICSH|20260108|12:49:29.062337|S|209|50.61|0|209
C|ICSH|20260108|12:59:48.495017|S|192|50.6|0|192
C|ICSH|20260108|12:59:48.495800|S|100|50.6|0|100
C|ICSH|20260108|13:05:51.270873|S|600|50.61|0|600
C|ICSH|20260108|13:17:56.768314|S|100|50.6|0|100
C|ICSH|20260108|13:17:56.768315|S|100|50.6|0|100
C|ICSH|20260108|13:38:41.271973|S|600|50.61|0|600
C|ICSH|20260108|14:08:49.942381|S|600|50.61|0|600
C|ICSH|20260108|14:26:07.379308|S|500|50.61|0|500
C|ICSH|20260108|15:24:03.660287|S|25|50.6|0|25
C|ICSH|20260108|15:59:06.525275|S|800|50.6|0|800
C|ICUI|20260108|10:27:55.197789|S|1|151.55|0|1
C|ICUI|20260108|13:18:04.993783|S|25|153.205|0|25
C|ICUI|20260108|13:18:04.993850|S|25|153.205|0|25
C|ICVT|20260108|12:12:33.326808|S|100|101.49|0|100
C|ICVT|20260108|12:52:07.314528|S|100|101.53|0|100
C|ICVT|20260108|13:23:04.756040|S|100|101.36|0|100
C|ICVT|20260108|13:23:10.000173|S|300|101.36|0|300
C|ICVT|20260108|13:23:10.001693|S|100|101.36|0|100
C|ICVT|20260108|15:25:53.755813|S|100|101.22|0|100
C|ICVT|20260108|15:49:38.160865|S|2|101.27|0|2
C|ICVT|20260108|15:50:28.242173|S|100|101.22|0|100
C|ICVT|20260108|15:50:28.242779|S|100|101.22|0|100
C|ICVT|20260108|15:50:28.243446|S|100|101.22|0|100
C|IDA|20260108|11:48:35.913948|S|2|127.84|0|2
C|IDA|20260108|15:26:03.582739|S|22|127.39|0|22
C|IDA|20260108|15:49:43.557122|S|15|127.13|0|15
C|IDA|20260108|15:49:48.000194|S|50|127.13|0|50
C|IDAI|20260108|09:42:12.095763|S|1|4.38|0|1
C|IDAI|20260108|09:42:13.527554|S|1|4.33|0|1
C|IDAI|20260108|09:42:55.289321|S|1|4.3|0|1
C|IDAI|20260108|13:01:15.254328|S|100|4.09|0|100
C|IDAI|20260108|15:11:58.258539|S|1|4.1|0|1
C|IDAI|20260108|15:30:10.247770|S|8|4.15|0|8
C|IDAI|20260108|15:30:10.247887|S|8|4.16|0|8
C|IDCC|20260108|09:33:21.535601|S|1|305.99|0|1
C|IDEF|20260108|10:46:39.119749|S|100|34.025|0|100
C|IDEF|20260108|15:59:45.481905|S|800|33.86|0|800
C|IDEV|20260108|10:06:50.440771|S|54|83.89|0|54
C|IDEV|20260108|10:18:49.372025|S|100|84.08|0|100
C|IDEV|20260108|10:28:03.009899|S|100|84.02|0|100
C|IDEV|20260108|11:13:54.127628|S|1|83.92|0|1
C|IDEV|20260108|12:23:18.464936|S|100|84|0|100
C|IDEV|20260108|12:28:30.483548|S|81|83.96|0|81
C|IDEV|20260108|14:00:33.034190|S|100|83.97|0|100
C|IDEV|20260108|14:12:11.099482|S|1|84|0|1
C|IDEV|20260108|14:12:16.728663|S|99|84|0|99
C|IDEV|20260108|14:15:10.559079|S|100|83.99|0|100
C|IDEV|20260108|15:15:55.798844|S|83|84.06|0|83
C|IDEV|20260108|15:24:35.691626|S|34|84.08|0|34
C|IDEV|20260108|15:29:39.379753|S|100|84.11|0|100
C|IDEV|20260108|15:29:58.994758|S|45|84.11|0|45
C|IDEV|20260108|15:57:59.151760|S|100|84.16|0|100
C|IDNA|20260108|15:59:16.146480|S|100|27.54|0|100
C|IDNA|20260108|15:59:34.087247|S|100|27.54|0|100
C|IDNA|20260108|15:59:55.035456|S|100|27.54|0|100
C|IDR|20260108|09:42:02.262781|S|1|48.1|0|1
C|IDR|20260108|10:19:51.095227|S|100|46.18|0|100
C|IDR|20260108|15:50:00.273308|S|10|47.61|0|10
C|IDR|20260108|15:50:00.273556|S|100|47.61|0|100
C|IDT|20260108|11:26:34.258313|S|30|51.96|0|30
C|IDT|20260108|13:08:51.460398|S|7|52.07|0|7
C|IDT|20260108|13:09:52.592484|S|3|52.08|0|3
C|IDU|20260108|15:49:12.761681|S|500|106.65|0|500
C|IDV|20260108|10:07:38.182807|S|5|39.62|0|5
C|IDV|20260108|10:59:13.901246|S|20|39.635|0|20
C|IDV|20260108|11:28:24.787963|S|100|39.58|0|100
C|IDV|20260108|11:28:28.054025|S|100|39.58|0|100
C|IDV|20260108|11:28:28.054025|S|100|39.58|0|100
C|IDV|20260108|11:34:32.782847|S|100|39.61|0|100
C|IDV|20260108|12:59:47.837320|S|39|39.66|0|39
C|IDV|20260108|14:20:20.228971|S|100|39.67|0|100
C|IDV|20260108|14:27:51.438814|S|39|39.66|0|39
C|IDV|20260108|14:40:31.432217|S|100|39.67|0|100
C|IDV|20260108|14:40:33.089916|S|100|39.67|0|100
C|IDV|20260108|14:40:33.477305|S|100|39.67|0|100
C|IDV|20260108|14:41:37.030869|S|100|39.68|0|100
C|IDV|20260108|14:41:42.468032|S|98|39.685|0|98
C|IDV|20260108|14:42:06.263641|S|100|39.65|0|100
C|IDV|20260108|14:42:06.263641|S|100|39.65|0|100
C|IDV|20260108|14:42:06.298712|S|100|39.65|0|100
C|IDV|20260108|14:42:08.217367|S|100|39.65|0|100
C|IDV|20260108|14:42:08.217367|S|100|39.65|0|100
C|IDV|20260108|14:42:09.650851|S|100|39.65|0|100
C|IDV|20260108|14:42:09.650851|S|100|39.65|0|100
C|IDV|20260108|14:42:09.838591|S|100|39.65|0|100
C|IDV|20260108|14:42:09.838591|S|100|39.65|0|100
C|IDV|20260108|14:42:10.863321|S|100|39.65|0|100
C|IDV|20260108|14:42:10.863321|S|100|39.65|0|100
C|IDV|20260108|14:42:11.221088|S|100|39.65|0|100
C|IDV|20260108|14:42:11.398542|S|100|39.65|0|100
C|IDV|20260108|14:42:12.115595|S|100|39.65|0|100
C|IDV|20260108|14:42:12.253018|S|100|39.65|0|100
C|IDV|20260108|14:42:32.175102|S|100|39.63|0|100
C|IDV|20260108|14:42:32.401254|S|100|39.63|0|100
C|IDV|20260108|14:42:42.181306|S|100|39.64|0|100
C|IDV|20260108|14:42:42.527979|S|100|39.64|0|100
C|IDV|20260108|14:42:42.528385|S|100|39.64|0|100
C|IDV|20260108|14:42:44.216449|S|100|39.64|0|100
C|IDV|20260108|14:43:12.848394|S|100|39.64|0|100
C|IDV|20260108|14:43:14.384794|S|100|39.64|0|100
C|IDV|20260108|14:43:22.027971|S|100|39.64|0|100
C|IDV|20260108|14:51:53.853169|S|100|39.67|0|100
C|IDV|20260108|15:06:02.284984|S|100|39.7|0|100
C|IDV|20260108|15:06:02.392943|S|100|39.7|0|100
C|IDV|20260108|15:06:02.393356|S|100|39.7|0|100
C|IDV|20260108|15:06:04.895368|S|100|39.7|0|100
C|IDV|20260108|15:06:53.666615|S|100|39.7|0|100
C|IDV|20260108|15:59:48.961847|S|134|39.735|0|134
C|IDV|20260108|15:59:50.561417|S|100|39.74|0|100
C|IDVO|20260108|10:13:57.505739|S|100|39.72|0|100
C|IDVO|20260108|10:32:38.559508|S|100|39.8|0|100
C|IDXX|20260108|09:40:05.327563|S|28|706.2|0|28
C|IDXX|20260108|09:44:27.962635|S|1|704.49|0|1
C|IDXX|20260108|09:44:29.177420|S|2|704.49|0|2
C|IDXX|20260108|09:44:29.207141|S|1|704.49|0|1
C|IDXX|20260108|09:45:13.029141|S|40|700.09|0|40
C|IDXX|20260108|09:53:00.495264|S|1|703.83|0|1
C|IDXX|20260108|10:08:29.940311|S|1|702.57|0|1
C|IDXX|20260108|10:24:42.459427|S|1|699.91|0|1
C|IDXX|20260108|10:26:05.544507|S|1|698.48|0|1
C|IDXX|20260108|10:34:20.169478|S|65|696.95|0|65
C|IDXX|20260108|10:55:55.431263|S|1|697.83|0|1
C|IDXX|20260108|10:57:09.767584|S|1|697.78|0|1
C|IDXX|20260108|11:33:47.696610|S|1|704.74|0|1
C|IDXX|20260108|11:34:34.003210|S|1|704.54|0|1
C|IDXX|20260108|11:36:19.610731|S|1|704.19|0|1
C|IDXX|20260108|11:44:35.439400|S|1|706.83|0|1
C|IDXX|20260108|11:44:43.034238|S|1|706.8|0|1
C|IDXX|20260108|11:57:46.284029|S|2|711.96|0|2
C|IDXX|20260108|11:58:10.133426|S|2|711.94|0|2
C|IDXX|20260108|12:00:50.614911|S|1|712.3|0|1
C|IDXX|20260108|12:21:51.311932|S|1|711.94|0|1
C|IDXX|20260108|12:40:21.111401|S|1|711.8|0|1
C|IDXX|20260108|13:04:34.853014|S|2|711.46|0|2
C|IDXX|20260108|13:05:54.214921|S|2|711.4|0|2
C|IDXX|20260108|13:08:27.799701|S|1|711.82|0|1
C|IDXX|20260108|13:08:58.441982|S|1|711.82|0|1
C|IDXX|20260108|13:11:28.953379|S|47|711.205|0|47
C|IDXX|20260108|13:11:29.158937|S|10|711.205|0|10
C|IDXX|20260108|14:24:52.067113|S|1|710.525|0|1
C|IDXX|20260108|15:37:54.921433|S|1|708.47|0|1
C|IDXX|20260108|15:48:49.022213|S|4|708.98|0|4
C|IDXX|20260108|15:48:49.022728|S|4|708.98|0|4
C|IDXX|20260108|15:49:23.012759|S|80|710.42|0|80
C|IDXX|20260108|15:52:24.437415|S|4|711.51|0|4
C|IDXX|20260108|15:52:24.437595|S|4|711.5|0|4
C|IDXX|20260108|15:53:20.855201|S|4|711.66|0|4
C|IDXX|20260108|15:54:08.415917|S|2|711.5|0|2
C|IDXX|20260108|15:54:16.073190|S|4|710.94|0|4
C|IDXX|20260108|15:55:31.552749|S|40|709.18|0|40
C|IDXX|20260108|15:56:11.720230|S|7|710.66|0|7
C|IDXX|20260108|15:57:10.219081|S|3|710.94|0|3
C|IDXX|20260108|15:57:12.017542|S|80|711.27|0|80
C|IDXX|20260108|15:59:28.166583|S|80|711.89|0|80
C|IDYA|20260108|09:45:16.050968|S|100|36.96|0|100
C|IDYA|20260108|10:00:28.937659|S|200|36.955|0|200
C|IDYA|20260108|10:54:31.599607|S|100|36.75|0|100
C|IDYA|20260108|11:04:37.327892|S|3|36.65|0|3
C|IDYA|20260108|11:07:10.089486|S|10|36.64|0|10
C|IDYA|20260108|11:07:10.089486|S|10|36.65|0|10
C|IDYA|20260108|11:13:13.679968|S|10|36.66|0|10
C|IDYA|20260108|11:22:35.286885|S|10|36.72|0|10
C|IDYA|20260108|11:24:58.903745|S|10|36.63|0|10
C|IDYA|20260108|11:24:58.903777|S|10|36.63|0|10
C|IDYA|20260108|11:24:58.903795|S|10|36.64|0|10
C|IDYA|20260108|11:27:50.773887|S|20|36.59|0|20
C|IDYA|20260108|11:27:50.773933|S|20|36.6|0|20
C|IDYA|20260108|11:31:48.633693|S|10|36.62|0|10
C|IDYA|20260108|11:33:35.293480|S|10|36.63|0|10
C|IDYA|20260108|11:34:23.471064|S|10|36.61|0|10
C|IDYA|20260108|11:37:27.621300|S|1|36.42|0|1
C|IDYA|20260108|11:37:27.621365|S|19|36.42|0|19
C|IDYA|20260108|12:36:03.149910|S|20|36.42|0|20
C|IDYA|20260108|13:05:18.091191|S|20|36.3|0|20
C|IDYA|20260108|13:05:36.104648|S|10|36.31|0|10
C|IDYA|20260108|13:10:12.938837|S|8|36.31|0|8
C|IDYA|20260108|13:10:12.939359|S|12|36.31|0|12
C|IDYA|20260108|13:18:01.252385|S|20|36.25|0|20
C|IDYA|20260108|13:19:30.289259|S|1|36.31|0|1
C|IDYA|20260108|13:19:30.289267|S|9|36.31|0|9
C|IDYA|20260108|13:22:15.293907|S|10|36.29|0|10
C|IDYA|20260108|13:26:53.287332|S|20|36.24|0|20
C|IDYA|20260108|14:01:45.816019|S|10|36.33|0|10
C|IDYA|20260108|14:25:41.046830|S|10|36.09|0|10
C|IDYA|20260108|14:45:49.799594|S|3|36.22|0|3
C|IDYA|20260108|14:57:10.793704|S|3|36.02|0|3
C|IDYA|20260108|14:57:10.793713|S|7|36.02|0|7
C|IDYA|20260108|15:13:02.194775|S|50|36.26|0|50
C|IDYA|20260108|15:30:40.756396|S|200|36.56|0|200
C|IE|20260108|09:31:25.077549|S|23|16.4|0|23
C|IE|20260108|09:31:25.077549|S|100|16.42|0|100
C|IE|20260108|09:31:25.077567|S|100|16.4|0|100
C|IE|20260108|09:55:55.303562|S|100|15.78|0|100
C|IE|20260108|10:54:33.180116|S|25|15.645|0|25
C|IE|20260108|11:13:46.720514|S|25|15.9|0|25
C|IE|20260108|11:21:34.303042|S|2|15.96|0|2
C|IE|20260108|11:44:32.221035|S|100|16.23|0|100
C|IE|20260108|11:48:24.086365|S|8|16.17|0|8
C|IE|20260108|11:49:36.064504|S|4|16.15|0|4
C|IE|20260108|11:50:48.051014|S|14|16.16|0|14
C|IE|20260108|13:04:45.091880|S|5|16.14|0|5
C|IE|20260108|14:41:54.844417|S|12|16.15|0|12
C|IE|20260108|14:51:40.857644|S|100|16.28|0|100
C|IE|20260108|15:11:14.549140|S|1|16.39|0|1
C|IE|20260108|15:30:22.210306|S|100|16.32|0|100
C|IE|20260108|15:35:29.656691|S|100|16.35|0|100
C|IE|20260108|15:45:01.689594|S|12|16.35|0|12
C|IE|20260108|15:45:01.689608|S|88|16.35|0|88
C|IE|20260108|15:48:15.994855|S|22|16.4|0|22
C|IE|20260108|15:48:15.995568|S|22|16.4|0|22
C|IE|20260108|15:55:51.786645|S|100|16.47|0|100
C|IE|20260108|15:58:27.087501|S|100|16.535|0|100
C|IE|20260108|15:58:29.137048|S|100|16.535|0|100
C|IE|20260108|15:58:52.253880|S|100|16.525|0|100
C|IEF|20260108|09:33:18.400739|S|900|96.21|0|900
C|IEF|20260108|09:37:23.605931|S|1|96.2|0|1
C|IEF|20260108|09:37:23.605931|S|1|96.2|0|1
C|IEF|20260108|09:37:23.605932|S|4|96.2|0|4
C|IEF|20260108|09:37:54.086378|S|11|96.21|0|11
C|IEF|20260108|09:39:28.563682|S|4|96.21|0|4
C|IEF|20260108|09:39:28.572371|S|22|96.22|0|22
C|IEF|20260108|09:39:28.572371|S|78|96.22|0|78
C|IEF|20260108|09:40:08.627011|S|400|96.22|0|400
C|IEF|20260108|09:40:08.627011|S|400|96.22|0|400
C|IEF|20260108|09:41:11.109686|S|161|96.22|0|161
C|IEF|20260108|09:42:55.257240|S|239|96.22|0|239
C|IEF|20260108|09:51:21.248178|S|10|96.23|0|10
C|IEF|20260108|09:55:27.397982|S|73|96.24|0|73
C|IEF|20260108|09:56:35.597840|S|300|96.25|0|300
C|IEF|20260108|09:56:35.597860|S|454|96.25|0|454
C|IEF|20260108|09:56:35.597860|S|72|96.25|0|72
C|IEF|20260108|09:58:05.945064|S|100|96.26|0|100
C|IEF|20260108|09:58:05.945120|S|24|96.26|0|24
C|IEF|20260108|09:58:35.795401|S|10|96.26|0|10
C|IEF|20260108|10:00:30.106153|S|100|96.265|0|100
C|IEF|20260108|10:03:55.354829|S|100|96.24|0|100
C|IEF|20260108|10:09:15.176401|S|279|96.24|0|279
C|IEF|20260108|10:10:45.298435|S|25|96.24|0|25
C|IEF|20260108|10:12:09.894317|S|100|96.23|0|100
C|IEF|20260108|10:12:09.894317|S|500|96.23|0|500
C|IEF|20260108|10:19:10.538345|S|72|96.24|0|72
C|IEF|20260108|10:19:10.570772|S|100|96.24|0|100
C|IEF|20260108|10:20:11.813809|S|44|96.24|0|44
C|IEF|20260108|10:20:14.202313|S|100|96.24|0|100
C|IEF|20260108|10:20:14.202387|S|100|96.24|0|100
C|IEF|20260108|10:20:14.202396|S|100|96.24|0|100
C|IEF|20260108|10:20:14.599984|S|100|96.24|0|100
C|IEF|20260108|10:20:14.600538|S|100|96.24|0|100
C|IEF|20260108|10:20:14.600553|S|100|96.24|0|100
C|IEF|20260108|10:20:20.608131|S|60|96.24|0|60
C|IEF|20260108|10:20:21.851127|S|100|96.24|0|100
C|IEF|20260108|10:20:23.009667|S|100|96.24|0|100
C|IEF|20260108|10:22:11.361262|S|100|96.24|0|100
C|IEF|20260108|10:23:13.348025|S|28|96.24|0|28
C|IEF|20260108|10:23:13.349829|S|10|96.24|0|10
C|IEF|20260108|10:23:13.349853|S|100|96.24|0|100
C|IEF|20260108|10:25:44.122191|S|11|96.23|0|11
C|IEF|20260108|10:27:22.009395|S|128|96.25|0|128
C|IEF|20260108|10:27:29.489186|S|372|96.25|0|372
C|IEF|20260108|10:28:32.076840|S|93|96.25|0|93
C|IEF|20260108|10:28:32.492958|S|200|96.255|0|200
C|IEF|20260108|10:29:10.247133|S|100|96.24|0|100
C|IEF|20260108|10:29:10.247173|S|100|96.24|0|100
C|IEF|20260108|10:29:36.715420|S|286|96.23|0|286
C|IEF|20260108|10:35:34.907918|S|22|96.23|0|22
C|IEF|20260108|10:36:41.269626|S|185|96.23|0|185
C|IEF|20260108|10:36:41.269626|S|15|96.23|0|15
C|IEF|20260108|10:36:41.269714|S|88|96.23|0|88
C|IEF|20260108|10:39:14.068262|S|77|96.23|0|77
C|IEF|20260108|10:41:08.604315|S|100|96.23|0|100
C|IEF|20260108|10:41:08.604448|S|99|96.23|0|99
C|IEF|20260108|10:42:49.200513|S|100|96.23|0|100
C|IEF|20260108|10:44:02.163532|S|53|96.23|0|53
C|IEF|20260108|10:44:02.566587|S|47|96.23|0|47
C|IEF|20260108|10:45:24.152160|S|100|96.24|0|100
C|IEF|20260108|10:45:24.152672|S|500|96.25|0|500
C|IEF|20260108|10:49:01.650543|S|100|96.25|0|100
C|IEF|20260108|10:49:01.666458|S|500|96.26|0|500
C|IEF|20260108|10:51:23.338181|S|400|96.26|0|400
C|IEF|20260108|10:51:23.345295|S|90|96.26|0|90
C|IEF|20260108|10:51:44.055136|S|19|96.26|0|19
C|IEF|20260108|10:51:44.055255|S|100|96.26|0|100
C|IEF|20260108|10:51:44.055611|S|100|96.26|0|100
C|IEF|20260108|10:52:26.645845|S|500|96.26|0|500
C|IEF|20260108|10:53:01.114554|S|200|96.26|0|200
C|IEF|20260108|10:54:55.068947|S|100|96.28|0|100
C|IEF|20260108|10:59:21.991716|S|16|96.27|0|16
C|IEF|20260108|10:59:21.991717|S|884|96.27|0|884
C|IEF|20260108|11:07:16.933969|S|90|96.25|0|90
C|IEF|20260108|11:08:24.342522|S|99|96.25|0|99
C|IEF|20260108|11:10:28.804341|S|261|96.25|0|261
C|IEF|20260108|11:14:15.470542|S|22|96.26|0|22
C|IEF|20260108|11:19:21.638479|S|53|96.255|0|53
C|IEF|20260108|11:19:21.638555|S|120|96.25|0|120
C|IEF|20260108|11:19:21.638555|S|80|96.25|0|80
C|IEF|20260108|11:19:21.638565|S|100|96.25|0|100
C|IEF|20260108|11:19:21.638584|S|280|96.25|0|280
C|IEF|20260108|11:20:19.910585|S|11|96.25|0|11
C|IEF|20260108|11:21:21.418797|S|10|96.24|0|10
C|IEF|20260108|11:24:25.160645|S|200|96.24|0|200
C|IEF|20260108|11:31:07.176695|S|21|96.25|0|21
C|IEF|20260108|11:31:48.080643|S|9|96.245|0|9
C|IEF|20260108|11:34:06.362257|S|44|96.26|0|44
C|IEF|20260108|11:36:08.414418|S|9|96.26|0|9
C|IEF|20260108|11:39:39.383347|S|100|96.26|0|100
C|IEF|20260108|11:42:36.545579|S|34|96.27|0|34
C|IEF|20260108|11:51:23.519616|S|34|96.28|0|34
C|IEF|20260108|11:58:29.660760|S|100|96.3|0|100
C|IEF|20260108|11:58:29.661046|S|18|96.3|0|18
C|IEF|20260108|12:03:58.947671|S|10|96.28|0|10
C|IEF|20260108|12:03:58.947672|S|15|96.28|0|15
C|IEF|20260108|12:03:58.963731|S|28|96.28|0|28
C|IEF|20260108|12:04:45.334144|S|70|96.28|0|70
C|IEF|20260108|12:04:45.334336|S|30|96.28|0|30
C|IEF|20260108|12:04:45.334336|S|8|96.28|0|8
C|IEF|20260108|12:13:01.393394|S|81|96.3|0|81
C|IEF|20260108|12:13:51.291793|S|23|96.3|0|23
C|IEF|20260108|12:13:51.302204|S|77|96.3|0|77
C|IEF|20260108|12:13:51.302204|S|11|96.3|0|11
C|IEF|20260108|12:17:36.166944|S|66|96.3|0|66
C|IEF|20260108|12:17:36.166944|S|12|96.3|0|12
C|IEF|20260108|12:20:21.353688|S|10|96.3|0|10
C|IEF|20260108|12:20:21.411884|S|15|96.3|0|15
C|IEF|20260108|12:28:46.331496|S|15|96.27|0|15
C|IEF|20260108|12:30:46.181184|S|100|96.26|0|100
C|IEF|20260108|12:31:00.077170|S|76|96.26|0|76
C|IEF|20260108|12:31:58.801058|S|50|96.26|0|50
C|IEF|20260108|12:33:30.254429|S|55|96.26|0|55
C|IEF|20260108|12:35:00.055021|S|668|96.25|0|668
C|IEF|20260108|12:38:38.072546|S|10|96.25|0|10
C|IEF|20260108|12:53:51.479636|S|25|96.26|0|25
C|IEF|20260108|13:18:20.645342|S|100|96.27|0|100
C|IEF|20260108|13:18:45.678712|S|100|96.27|0|100
C|IEF|20260108|13:21:44.790466|S|100|96.28|0|100
C|IEF|20260108|13:21:46.793339|S|100|96.28|0|100
C|IEF|20260108|13:26:31.912272|S|17|96.28|0|17
C|IEF|20260108|13:31:26.842937|S|17|96.29|0|17
C|IEF|20260108|13:36:13.583414|S|1|96.29|0|1
C|IEF|20260108|13:42:04.839155|S|22|96.27|0|22
C|IEF|20260108|13:42:04.839155|S|78|96.27|0|78
C|IEF|20260108|13:42:09.016884|S|400|96.27|0|400
C|IEF|20260108|13:55:26.255312|S|500|96.25|0|500
C|IEF|20260108|13:56:34.481408|S|11|96.26|0|11
C|IEF|20260108|13:58:26.717414|S|14|96.25|0|14
C|IEF|20260108|14:03:30.420961|S|39|96.235|0|39
C|IEF|20260108|14:03:36.314595|S|28|96.235|0|28
C|IEF|20260108|14:03:40.422873|S|25|96.235|0|25
C|IEF|20260108|14:15:44.149291|S|13|96.23|0|13
C|IEF|20260108|14:19:00.511897|S|100|96.22|0|100
C|IEF|20260108|14:19:10.108802|S|100|96.22|0|100
C|IEF|20260108|14:19:23.574335|S|162|96.22|0|162
C|IEF|20260108|14:19:31.754708|S|2|96.23|0|2
C|IEF|20260108|14:20:59.805896|S|52|96.22|0|52
C|IEF|20260108|14:21:57.252496|S|48|96.22|0|48
C|IEF|20260108|14:22:01.171207|S|100|96.22|0|100
C|IEF|20260108|14:29:49.241497|S|2|96.2|0|2
C|IEF|20260108|14:29:49.241497|S|167|96.2|0|167
C|IEF|20260108|14:29:49.241498|S|231|96.2|0|231
C|IEF|20260108|14:36:46.217807|S|100|96.21|0|100
C|IEF|20260108|14:37:11.091271|S|400|96.21|0|400
C|IEF|20260108|14:40:55.027988|S|12|96.21|0|12
C|IEF|20260108|14:47:25.512547|S|100|96.215|0|100
C|IEF|20260108|14:47:34.638442|S|100|96.19|0|100
C|IEF|20260108|14:48:42.665948|S|100|96.2|0|100
C|IEF|20260108|14:48:42.667451|S|100|96.2|0|100
C|IEF|20260108|14:48:42.667567|S|100|96.2|0|100
C|IEF|20260108|14:58:15.695705|S|100|96.2|0|100
C|IEF|20260108|15:03:00.054239|S|13|96.2|0|13
C|IEF|20260108|15:04:43.407430|S|239|96.19|0|239
C|IEF|20260108|15:16:16.906611|S|35|96.19|0|35
C|IEF|20260108|15:17:33.499213|S|139|96.18|0|139
C|IEF|20260108|15:17:37.410621|S|400|96.19|0|400
C|IEF|20260108|15:23:19.340781|S|59|96.2|0|59
C|IEF|20260108|15:33:30.692886|S|13|96.21|0|13
C|IEF|20260108|15:33:45.816286|S|166|96.2|0|166
C|IEF|20260108|15:40:22.990201|S|5|96.21|0|5
C|IEF|20260108|15:40:32.160019|S|2|96.21|0|2
C|IEF|20260108|15:41:47.076290|S|10|96.2|0|10
C|IEF|20260108|15:41:47.076290|S|90|96.2|0|90
C|IEF|20260108|15:41:58.866021|S|100|96.2|0|100
C|IEF|20260108|15:41:58.866021|S|310|96.2|0|310
C|IEF|20260108|15:41:58.866484|S|88|96.2|0|88
C|IEF|20260108|15:41:58.866484|S|18|96.2|0|18
C|IEF|20260108|15:42:02.343484|S|1|96.205|0|1
C|IEF|20260108|15:43:16.738460|S|5|96.21|0|5
C|IEF|20260108|15:44:04.765902|S|7|96.205|0|7
C|IEF|20260108|15:44:45.169376|S|7|96.205|0|7
C|IEF|20260108|15:44:47.986764|S|1|96.205|0|1
C|IEF|20260108|15:44:49.568778|S|41|96.205|0|41
C|IEF|20260108|15:45:41.261499|S|83|96.2|0|83
C|IEF|20260108|15:48:17.237488|S|1|96.2|0|1
C|IEF|20260108|15:50:00.101213|S|100|96.2|0|100
C|IEF|20260108|15:50:00.101280|S|15|96.2|0|15
C|IEF|20260108|15:52:40.755707|S|13|96.2|0|13
C|IEF|20260108|15:52:40.755707|S|18|96.2|0|18
C|IEF|20260108|15:53:16.815577|S|100|96.2|0|100
C|IEF|20260108|15:53:16.815672|S|100|96.2|0|100
C|IEF|20260108|15:53:16.816214|S|100|96.2|0|100
C|IEF|20260108|15:53:16.816284|S|300|96.2|0|300
C|IEF|20260108|15:54:50.023870|S|400|96.2|0|400
C|IEF|20260108|15:54:50.023937|S|2|96.2|0|2
C|IEF|20260108|15:54:55.045066|S|86|96.2|0|86
C|IEF|20260108|15:55:10.336428|S|14|96.19|0|14
C|IEF|20260108|15:55:36.325131|S|1014|96.2|0|1014
C|IEF|20260108|15:55:36.325131|S|500|96.2|0|500
C|IEF|20260108|15:55:38.477300|S|2|96.2|0|2
C|IEF|20260108|15:57:16.573717|S|200|96.2|0|200
C|IEF|20260108|15:57:16.574200|S|391|96.2|0|391
C|IEF|20260108|15:57:16.574200|S|84|96.2|0|84
C|IEF|20260108|15:57:16.574201|S|239|96.2|0|239
C|IEF|20260108|15:57:16.574201|S|384|96.2|0|384
C|IEF|20260108|15:57:16.580831|S|22|96.2|0|22
C|IEF|20260108|15:58:00.046970|S|16|96.19|0|16
C|IEF|20260108|15:58:20.066534|S|12|96.2|0|12
C|IEF|20260108|15:58:29.020598|S|200|96.2|0|200
C|IEF|20260108|15:58:34.886441|S|200|96.2|0|200
C|IEF|20260108|15:59:28.076798|S|12|96.195|0|12
C|IEF|20260108|15:59:31.125934|S|10|96.19|0|10
C|IEF|20260108|15:59:31.125955|S|490|96.19|0|490
C|IEF|20260108|15:59:31.126222|S|500|96.19|0|500
C|IEF|20260108|15:59:31.126305|S|4|96.19|0|4
C|IEF|20260108|15:59:31.126327|S|296|96.19|0|296
C|IEF|20260108|15:59:31.176717|S|500|96.19|0|500
C|IEF|20260108|15:59:31.176717|S|1|96.19|0|1
C|IEF|20260108|15:59:31.205138|S|300|96.19|0|300
C|IEF|20260108|15:59:31.205761|S|300|96.19|0|300
C|IEF|20260108|15:59:31.256594|S|500|96.19|0|500
C|IEF|20260108|15:59:31.256813|S|300|96.19|0|300
C|IEF|20260108|15:59:31.257618|S|300|96.19|0|300
C|IEF|20260108|15:59:31.330328|S|300|96.19|0|300
C|IEF|20260108|15:59:31.496306|S|300|96.19|0|300
C|IEF|20260108|15:59:31.782157|S|300|96.19|0|300
C|IEF|20260108|15:59:33.021937|S|127|96.19|0|127
C|IEF|20260108|15:59:33.021937|S|173|96.19|0|173
C|IEF|20260108|15:59:33.022106|S|127|96.19|0|127
C|IEF|20260108|15:59:33.022512|S|27|96.19|0|27
C|IEF|20260108|15:59:33.022512|S|173|96.19|0|173
C|IEF|20260108|15:59:33.022774|S|127|96.19|0|127
C|IEF|20260108|15:59:33.022898|S|173|96.19|0|173
C|IEF|20260108|15:59:33.023659|S|127|96.19|0|127
C|IEF|20260108|15:59:33.023659|S|173|96.19|0|173
C|IEF|20260108|15:59:35.445305|S|1|96.19|0|1
C|IEF|20260108|15:59:35.445414|S|127|96.19|0|127
C|IEF|20260108|15:59:35.445414|S|172|96.19|0|172
C|IEF|20260108|15:59:35.445414|S|270|96.19|0|270
C|IEF|20260108|15:59:44.093489|S|173|96.19|0|173
C|IEF|20260108|15:59:44.093489|S|127|96.19|0|127
C|IEF|20260108|15:59:59.592365|S|6|96.185|0|6
C|IEFA|20260108|09:30:52.487750|S|100|91|0|100
C|IEFA|20260108|09:33:32.930111|S|200|91.03|0|200
C|IEFA|20260108|09:35:08.022241|S|200|91.03|0|200
C|IEFA|20260108|09:35:27.336301|S|100|91.04|0|100
C|IEFA|20260108|09:35:27.336301|S|200|91.04|0|200
C|IEFA|20260108|09:35:54.417593|S|15|91.04|0|15
C|IEFA|20260108|09:35:56.528291|S|65|91.04|0|65
C|IEFA|20260108|09:36:38.430051|S|47|91.07|0|47
C|IEFA|20260108|09:41:27.965786|S|30|91.06|0|30
C|IEFA|20260108|09:42:55.313287|S|125|91.05|0|125
C|IEFA|20260108|09:42:56.046598|S|600|91.04|0|600
C|IEFA|20260108|09:43:03.321850|S|123|91.04|0|123
C|IEFA|20260108|09:43:04.161803|S|130|91.04|0|130
C|IEFA|20260108|09:43:04.161905|S|470|91.04|0|470
C|IEFA|20260108|09:43:17.385764|S|277|91.05|0|277
C|IEFA|20260108|09:43:17.385764|S|20|91.05|0|20
C|IEFA|20260108|09:46:01.917194|S|96|91.03|0|96
C|IEFA|20260108|09:46:30.909844|S|100|91.05|0|100
C|IEFA|20260108|09:48:02.733168|S|50|91.07|0|50
C|IEFA|20260108|09:49:26.247509|S|200|91.08|0|200
C|IEFA|20260108|09:49:46.208104|S|300|91.07|0|300
C|IEFA|20260108|09:50:20.482111|S|100|91.05|0|100
C|IEFA|20260108|09:51:13.388137|S|100|91.03|0|100
C|IEFA|20260108|09:52:52.259134|S|216|91.06|0|216
C|IEFA|20260108|09:54:48.489555|S|585|91.065|0|585
C|IEFA|20260108|09:54:48.489573|S|316|91.065|0|316
C|IEFA|20260108|09:54:53.758663|S|75|91.06|0|75
C|IEFA|20260108|09:54:54.752745|S|100|91.06|0|100
C|IEFA|20260108|09:55:29.979153|S|27|91.07|0|27
C|IEFA|20260108|09:55:54.127379|S|12|91.06|0|12
C|IEFA|20260108|09:56:02.371903|S|13|91.05|0|13
C|IEFA|20260108|09:56:04.823341|S|67|91.05|0|67
C|IEFA|20260108|09:56:20.544839|S|100|91.06|0|100
C|IEFA|20260108|09:56:20.544921|S|4|91.06|0|4
C|IEFA|20260108|09:57:01.692812|S|398|91.06|0|398
C|IEFA|20260108|09:59:42.419394|S|300|91.06|0|300
C|IEFA|20260108|10:00:28.889011|S|456|91.03|0|456
C|IEFA|20260108|10:01:41.129056|S|10|91.02|0|10
C|IEFA|20260108|10:03:37.558622|S|100|91.04|0|100
C|IEFA|20260108|10:03:37.559170|S|78|91.04|0|78
C|IEFA|20260108|10:04:04.304868|S|70|91.06|0|70
C|IEFA|20260108|10:05:23.708910|S|100|91.1|0|100
C|IEFA|20260108|10:05:26.680320|S|3|91.1|0|3
C|IEFA|20260108|10:05:26.680320|S|100|91.1|0|100
C|IEFA|20260108|10:05:35.572687|S|22|91.11|0|22
C|IEFA|20260108|10:06:08.098332|S|13|91.13|0|13
C|IEFA|20260108|10:06:49.999135|S|100|91.11|0|100
C|IEFA|20260108|10:06:53.480015|S|100|91.11|0|100
C|IEFA|20260108|10:06:57.567277|S|100|91.11|0|100
C|IEFA|20260108|10:07:04.409427|S|100|91.11|0|100
C|IEFA|20260108|10:07:37.087850|S|31|91.12|0|31
C|IEFA|20260108|10:07:40.658879|S|39|91.12|0|39
C|IEFA|20260108|10:07:59.822730|S|100|91.13|0|100
C|IEFA|20260108|10:08:09.374505|S|220|91.13|0|220
C|IEFA|20260108|10:08:26.740180|S|188|91.14|0|188
C|IEFA|20260108|10:09:11.029741|S|19|91.14|0|19
C|IEFA|20260108|10:10:00.166443|S|21|91.17|0|21
C|IEFA|20260108|10:10:39.758333|S|28|91.2|0|28
C|IEFA|20260108|10:10:54.977191|S|500|91.2|0|500
C|IEFA|20260108|10:11:01.016863|S|60|91.19|0|60
C|IEFA|20260108|10:12:32.012127|S|400|91.19|0|400
C|IEFA|20260108|10:12:37.319157|S|100|91.2|0|100
C|IEFA|20260108|10:12:41.680079|S|35|91.21|0|35
C|IEFA|20260108|10:13:10.660948|S|33|91.22|0|33
C|IEFA|20260108|10:13:10.663721|S|67|91.22|0|67
C|IEFA|20260108|10:13:28.338181|S|100|91.21|0|100
C|IEFA|20260108|10:15:29.122668|S|11|91.23|0|11
C|IEFA|20260108|10:15:34.432287|S|300|91.23|0|300
C|IEFA|20260108|10:15:38.544145|S|69|91.24|0|69
C|IEFA|20260108|10:15:41.014540|S|186|91.24|0|186
C|IEFA|20260108|10:16:01.701880|S|100|91.25|0|100
C|IEFA|20260108|10:16:01.964048|S|51|91.25|0|51
C|IEFA|20260108|10:16:53.939731|S|145|91.27|0|145
C|IEFA|20260108|10:16:53.939731|S|213|91.27|0|213
C|IEFA|20260108|10:18:56.532826|S|15|91.32|0|15
C|IEFA|20260108|10:20:12.756715|S|100|91.31|0|100
C|IEFA|20260108|10:20:24.298957|S|398|91.31|0|398
C|IEFA|20260108|10:20:26.410253|S|100|91.32|0|100
C|IEFA|20260108|10:20:32.985597|S|100|91.32|0|100
C|IEFA|20260108|10:20:57.607249|S|49|91.3|0|49
C|IEFA|20260108|10:20:57.607249|S|151|91.3|0|151
C|IEFA|20260108|10:21:06.242424|S|100|91.31|0|100
C|IEFA|20260108|10:21:15.716775|S|50|91.31|0|50
C|IEFA|20260108|10:21:15.716837|S|212|91.31|0|212
C|IEFA|20260108|10:21:15.716837|S|201|91.31|0|201
C|IEFA|20260108|10:21:54.481926|S|44|91.3|0|44
C|IEFA|20260108|10:23:56.516383|S|26|91.27|0|26
C|IEFA|20260108|10:26:39.671795|S|300|91.26|0|300
C|IEFA|20260108|10:26:41.708014|S|15|91.25|0|15
C|IEFA|20260108|10:27:03.906439|S|800|91.26|0|800
C|IEFA|20260108|10:27:16.563761|S|300|91.25|0|300
C|IEFA|20260108|10:28:06.310783|S|100|91.26|0|100
C|IEFA|20260108|10:28:06.310874|S|13|91.26|0|13
C|IEFA|20260108|10:28:13.324947|S|682|91.28|0|682
C|IEFA|20260108|10:28:19.303279|S|500|91.28|0|500
C|IEFA|20260108|10:28:59.318528|S|38|91.26|0|38
C|IEFA|20260108|10:29:00.170908|S|115|91.26|0|115
C|IEFA|20260108|10:29:00.173126|S|146|91.26|0|146
C|IEFA|20260108|10:29:29.587798|S|57|91.24|0|57
C|IEFA|20260108|10:29:29.587798|S|100|91.24|0|100
C|IEFA|20260108|10:30:10.038916|S|25|91.22|0|25
C|IEFA|20260108|10:30:37.997041|S|34|91.19|0|34
C|IEFA|20260108|10:30:50.080340|S|42|91.19|0|42
C|IEFA|20260108|10:31:06.807404|S|26|91.2|0|26
C|IEFA|20260108|10:32:31.365410|S|22|91.22|0|22
C|IEFA|20260108|10:34:51.250627|S|35|91.21|0|35
C|IEFA|20260108|10:35:14.720254|S|17|91.21|0|17
C|IEFA|20260108|10:36:20.019379|S|18|91.19|0|18
C|IEFA|20260108|10:36:36.635290|S|500|91.2|0|500
C|IEFA|20260108|10:36:36.635290|S|1600|91.2|0|1600
C|IEFA|20260108|10:36:36.635291|S|215|91.2|0|215
C|IEFA|20260108|10:38:00.299409|S|13|91.21|0|13
C|IEFA|20260108|10:38:54.239282|S|300|91.21|0|300
C|IEFA|20260108|10:39:13.690571|S|210|91.22|0|210
C|IEFA|20260108|10:39:39.581377|S|31|91.24|0|31
C|IEFA|20260108|10:40:03.467950|S|49|91.23|0|49
C|IEFA|20260108|10:40:04.510956|S|347|91.23|0|347
C|IEFA|20260108|10:40:30.979536|S|300|91.24|0|300
C|IEFA|20260108|10:40:41.791382|S|100|91.23|0|100
C|IEFA|20260108|10:40:41.810793|S|41|91.23|0|41
C|IEFA|20260108|10:41:08.865881|S|70|91.26|0|70
C|IEFA|20260108|10:42:28.558940|S|27|91.22|0|27
C|IEFA|20260108|10:44:59.521923|S|47|91.22|0|47
C|IEFA|20260108|10:44:59.522528|S|5|91.22|0|5
C|IEFA|20260108|10:44:59.522528|S|53|91.22|0|53
C|IEFA|20260108|10:45:01.525092|S|100|91.22|0|100
C|IEFA|20260108|10:45:54.901214|S|1|91.23|0|1
C|IEFA|20260108|10:47:26.952132|S|8|91.19|0|8
C|IEFA|20260108|10:47:27.296671|S|17|91.2|0|17
C|IEFA|20260108|10:47:27.945089|S|83|91.2|0|83
C|IEFA|20260108|10:47:31.326685|S|136|91.19|0|136
C|IEFA|20260108|10:48:24.908698|S|100|91.16|0|100
C|IEFA|20260108|10:48:33.883009|S|18|91.17|0|18
C|IEFA|20260108|10:48:49.034510|S|103|91.18|0|103
C|IEFA|20260108|10:49:43.251077|S|26|91.2|0|26
C|IEFA|20260108|10:49:48.189719|S|22|91.2|0|22
C|IEFA|20260108|10:50:12.825591|S|100|91.21|0|100
C|IEFA|20260108|10:50:38.272154|S|35|91.19|0|35
C|IEFA|20260108|10:50:38.442410|S|80|91.19|0|80
C|IEFA|20260108|10:50:38.442410|S|65|91.19|0|65
C|IEFA|20260108|10:50:51.073903|S|100|91.205|0|100
C|IEFA|20260108|10:55:06.259929|S|42|91.21|0|42
C|IEFA|20260108|10:55:06.259929|S|100|91.21|0|100
C|IEFA|20260108|10:56:10.572749|S|27|91.2|0|27
C|IEFA|20260108|10:56:12.284488|S|14|91.2|0|14
C|IEFA|20260108|10:56:28.295080|S|160|91.19|0|160
C|IEFA|20260108|10:57:05.922192|S|100|91.2|0|100
C|IEFA|20260108|10:58:29.998856|S|300|91.23|0|300
C|IEFA|20260108|11:00:04.051176|S|100|91.26|0|100
C|IEFA|20260108|11:00:04.051176|S|300|91.26|0|300
C|IEFA|20260108|11:00:17.861037|S|100|91.26|0|100
C|IEFA|20260108|11:00:17.876510|S|77|91.26|0|77
C|IEFA|20260108|11:01:23.933295|S|20|91.26|0|20
C|IEFA|20260108|11:05:27.662315|S|27|91.23|0|27
C|IEFA|20260108|11:06:22.706616|S|31|91.21|0|31
C|IEFA|20260108|11:06:25.564086|S|28|91.21|0|28
C|IEFA|20260108|11:06:25.564180|S|772|91.21|0|772
C|IEFA|20260108|11:06:39.045802|S|25|91.21|0|25
C|IEFA|20260108|11:06:49.282128|S|41|91.21|0|41
C|IEFA|20260108|11:07:05.108130|S|400|91.2|0|400
C|IEFA|20260108|11:07:12.077594|S|100|91.2|0|100
C|IEFA|20260108|11:08:02.876149|S|15|91.19|0|15
C|IEFA|20260108|11:08:02.876149|S|285|91.19|0|285
C|IEFA|20260108|11:08:44.666709|S|100|91.17|0|100
C|IEFA|20260108|11:08:46.430731|S|100|91.18|0|100
C|IEFA|20260108|11:08:46.625965|S|80|91.18|0|80
C|IEFA|20260108|11:09:13.467300|S|28|91.16|0|28
C|IEFA|20260108|11:09:13.852586|S|36|91.16|0|36
C|IEFA|20260108|11:10:29.499874|S|29|91.14|0|29
C|IEFA|20260108|11:10:51.219027|S|100|91.13|0|100
C|IEFA|20260108|11:11:04.018976|S|100|91.14|0|100
C|IEFA|20260108|11:11:04.122801|S|75|91.14|0|75
C|IEFA|20260108|11:11:51.688371|S|100|91.14|0|100
C|IEFA|20260108|11:11:51.688433|S|93|91.14|0|93
C|IEFA|20260108|11:12:01.230773|S|94|91.14|0|94
C|IEFA|20260108|11:12:33.868738|S|100|91.15|0|100
C|IEFA|20260108|11:12:33.982089|S|5|91.15|0|5
C|IEFA|20260108|11:12:47.821442|S|500|91.14|0|500
C|IEFA|20260108|11:13:19.048884|S|24|91.15|0|24
C|IEFA|20260108|11:13:19.048884|S|100|91.15|0|100
C|IEFA|20260108|11:13:19.048976|S|90|91.15|0|90
C|IEFA|20260108|11:13:27.501999|S|13|91.14|0|13
C|IEFA|20260108|11:13:31.872899|S|19|91.13|0|19
C|IEFA|20260108|11:13:57.066694|S|100|91.12|0|100
C|IEFA|20260108|11:13:59.421551|S|61|91.12|0|61
C|IEFA|20260108|11:14:15.779787|S|17|91.11|0|17
C|IEFA|20260108|11:15:06.601378|S|82|91.1|0|82
C|IEFA|20260108|11:16:38.549809|S|300|91.09|0|300
C|IEFA|20260108|11:16:58.239312|S|95|91.1|0|95
C|IEFA|20260108|11:17:20.577547|S|100|91.11|0|100
C|IEFA|20260108|11:17:39.415379|S|2|91.11|0|2
C|IEFA|20260108|11:17:39.415379|S|298|91.11|0|298
C|IEFA|20260108|11:18:31.134794|S|20|91.14|0|20
C|IEFA|20260108|11:19:05.673674|S|300|91.14|0|300
C|IEFA|20260108|11:22:16.885192|S|103|91.12|0|103
C|IEFA|20260108|11:22:48.188025|S|95|91.09|0|95
C|IEFA|20260108|11:23:01.666292|S|500|91.09|0|500
C|IEFA|20260108|11:23:20.526950|S|200|91.1|0|200
C|IEFA|20260108|11:24:00.552697|S|100|91.06|0|100
C|IEFA|20260108|11:24:00.552698|S|38|91.06|0|38
C|IEFA|20260108|11:24:24.557134|S|100|91.05|0|100
C|IEFA|20260108|11:24:24.557396|S|85|91.05|0|85
C|IEFA|20260108|11:24:50.081759|S|74|91.06|0|74
C|IEFA|20260108|11:24:58.912036|S|73|91.05|0|73
C|IEFA|20260108|11:25:13.094359|S|100|91.05|0|100
C|IEFA|20260108|11:25:15.095145|S|100|91.05|0|100
C|IEFA|20260108|11:25:15.095175|S|95|91.05|0|95
C|IEFA|20260108|11:25:21.090138|S|100|91.05|0|100
C|IEFA|20260108|11:25:22.479475|S|100|91.05|0|100
C|IEFA|20260108|11:26:06.677953|S|100|91.07|0|100
C|IEFA|20260108|11:26:13.587315|S|100|91.08|0|100
C|IEFA|20260108|11:26:13.769504|S|3|91.08|0|3
C|IEFA|20260108|11:26:21.392009|S|27|91.09|0|27
C|IEFA|20260108|11:26:31.485823|S|54|91.1|0|54
C|IEFA|20260108|11:27:01.660230|S|59|91.09|0|59
C|IEFA|20260108|11:27:25.084450|S|18|91.08|0|18
C|IEFA|20260108|11:27:41.680460|S|50|91.09|0|50
C|IEFA|20260108|11:28:12.099197|S|25|91.08|0|25
C|IEFA|20260108|11:28:12.174407|S|23|91.08|0|23
C|IEFA|20260108|11:28:53.050244|S|300|91.1|0|300
C|IEFA|20260108|11:31:06.594618|S|29|91.14|0|29
C|IEFA|20260108|11:31:17.867788|S|100|91.13|0|100
C|IEFA|20260108|11:31:17.868511|S|84|91.13|0|84
C|IEFA|20260108|11:38:08.523664|S|37|91.09|0|37
C|IEFA|20260108|11:39:42.035858|S|800|91.16|0|800
C|IEFA|20260108|11:41:26.961290|S|3|91.2|0|3
C|IEFA|20260108|11:44:09.876766|S|64|91.2|0|64
C|IEFA|20260108|11:44:09.876766|S|236|91.2|0|236
C|IEFA|20260108|11:44:40.851166|S|401|91.19|0|401
C|IEFA|20260108|11:47:40.584607|S|200|91.2|0|200
C|IEFA|20260108|11:52:52.162106|S|100|91.15|0|100
C|IEFA|20260108|11:53:02.576533|S|200|91.15|0|200
C|IEFA|20260108|11:53:35.314830|S|380|91.15|0|380
C|IEFA|20260108|11:53:35.505642|S|420|91.15|0|420
C|IEFA|20260108|11:57:32.084054|S|200|91.18|0|200
C|IEFA|20260108|11:58:01.229367|S|234|91.19|0|234
C|IEFA|20260108|11:58:54.084114|S|29|91.19|0|29
C|IEFA|20260108|11:58:54.149270|S|71|91.19|0|71
C|IEFA|20260108|11:58:54.149270|S|63|91.19|0|63
C|IEFA|20260108|11:59:29.808554|S|500|91.2|0|500
C|IEFA|20260108|11:59:51.920602|S|100|91.2|0|100
C|IEFA|20260108|11:59:51.921231|S|64|91.2|0|64
C|IEFA|20260108|11:59:55.876388|S|13|91.19|0|13
C|IEFA|20260108|12:00:53.148194|S|97|91.17|0|97
C|IEFA|20260108|12:04:41.824404|S|27|91.18|0|27
C|IEFA|20260108|12:05:34.043991|S|100|91.19|0|100
C|IEFA|20260108|12:05:36.107855|S|200|91.19|0|200
C|IEFA|20260108|12:05:57.576671|S|41|91.19|0|41
C|IEFA|20260108|12:06:47.256573|S|17|91.19|0|17
C|IEFA|20260108|12:06:47.312903|S|40|91.19|0|40
C|IEFA|20260108|12:06:47.312903|S|83|91.19|0|83
C|IEFA|20260108|12:07:22.119292|S|75|91.18|0|75
C|IEFA|20260108|12:07:26.457910|S|19|91.18|0|19
C|IEFA|20260108|12:07:33.715934|S|26|91.18|0|26
C|IEFA|20260108|12:10:05.079599|S|49|91.16|0|49
C|IEFA|20260108|12:11:55.494220|S|300|91.18|0|300
C|IEFA|20260108|12:15:20.402144|S|100|91.18|0|100
C|IEFA|20260108|12:16:15.243236|S|500|91.19|0|500
C|IEFA|20260108|12:18:35.317985|S|99|91.18|0|99
C|IEFA|20260108|12:18:44.572145|S|164|91.18|0|164
C|IEFA|20260108|12:19:43.353525|S|175|91.2|0|175
C|IEFA|20260108|12:21:21.303415|S|567|91.22|0|567
C|IEFA|20260108|12:24:25.496195|S|398|91.18|0|398
C|IEFA|20260108|12:29:04.678387|S|75|91.15|0|75
C|IEFA|20260108|12:31:03.718608|S|300|91.16|0|300
C|IEFA|20260108|12:31:42.330317|S|500|91.18|0|500
C|IEFA|20260108|12:31:52.183543|S|300|91.19|0|300
C|IEFA|20260108|12:36:49.277855|S|50|91.18|0|50
C|IEFA|20260108|12:37:17.689924|S|300|91.18|0|300
C|IEFA|20260108|12:37:17.690047|S|100|91.18|0|100
C|IEFA|20260108|12:37:17.690048|S|13|91.18|0|13
C|IEFA|20260108|12:37:19.869965|S|100|91.18|0|100
C|IEFA|20260108|12:41:51.602658|S|25|91.2|0|25
C|IEFA|20260108|12:41:51.602881|S|75|91.2|0|75
C|IEFA|20260108|12:42:25.932856|S|40|91.2|0|40
C|IEFA|20260108|12:42:38.747620|S|28|91.19|0|28
C|IEFA|20260108|12:42:40.656061|S|200|91.2|0|200
C|IEFA|20260108|12:43:46.661043|S|48|91.19|0|48
C|IEFA|20260108|12:43:46.661043|S|153|91.19|0|153
C|IEFA|20260108|12:48:44.357652|S|46|91.22|0|46
C|IEFA|20260108|12:48:44.357652|S|500|91.22|0|500
C|IEFA|20260108|12:59:53.352853|S|339|91.26|0|339
C|IEFA|20260108|13:03:00.004576|S|22|91.22|0|22
C|IEFA|20260108|13:03:00.009547|S|78|91.22|0|78
C|IEFA|20260108|13:03:37.409866|S|300|91.22|0|300
C|IEFA|20260108|13:06:39.573919|S|4|91.21|0|4
C|IEFA|20260108|13:06:42.237476|S|100|91.21|0|100
C|IEFA|20260108|13:07:31.001304|S|83|91.2|0|83
C|IEFA|20260108|13:08:02.631095|S|166|91.19|0|166
C|IEFA|20260108|13:11:40.726629|S|500|91.18|0|500
C|IEFA|20260108|13:12:13.784438|S|231|91.16|0|231
C|IEFA|20260108|13:13:12.684289|S|80|91.16|0|80
C|IEFA|20260108|13:15:06.258829|S|100|91.14|0|100
C|IEFA|20260108|13:15:19.925931|S|100|91.15|0|100
C|IEFA|20260108|13:15:49.010871|S|100|91.15|0|100
C|IEFA|20260108|13:15:54.911620|S|80|91.16|0|80
C|IEFA|20260108|13:16:13.168302|S|200|91.16|0|200
C|IEFA|20260108|13:16:35.450288|S|100|91.16|0|100
C|IEFA|20260108|13:22:15.271444|S|596|91.17|0|596
C|IEFA|20260108|13:22:28.781604|S|100|91.17|0|100
C|IEFA|20260108|13:23:17.128655|S|81|91.16|0|81
C|IEFA|20260108|13:26:06.103188|S|23|91.16|0|23
C|IEFA|20260108|13:27:35.389776|S|68|91.18|0|68
C|IEFA|20260108|13:29:15.673948|S|100|91.17|0|100
C|IEFA|20260108|13:29:17.677623|S|100|91.17|0|100
C|IEFA|20260108|13:33:57.892111|S|100|91.18|0|100
C|IEFA|20260108|13:33:57.892111|S|500|91.18|0|500
C|IEFA|20260108|13:36:09.802440|S|336|91.19|0|336
C|IEFA|20260108|13:37:37.743122|S|16|91.18|0|16
C|IEFA|20260108|13:40:28.247919|S|156|91.19|0|156
C|IEFA|20260108|13:40:30.514651|S|100|91.18|0|100
C|IEFA|20260108|13:41:16.338710|S|70|91.18|0|70
C|IEFA|20260108|13:45:21.666785|S|100|91.2|0|100
C|IEFA|20260108|13:45:27.513017|S|100|91.2|0|100
C|IEFA|20260108|13:45:27.513045|S|87|91.2|0|87
C|IEFA|20260108|13:45:29.748432|S|100|91.2|0|100
C|IEFA|20260108|13:45:49.675985|S|100|91.19|0|100
C|IEFA|20260108|13:45:51.679859|S|100|91.19|0|100
C|IEFA|20260108|13:45:51.979979|S|95|91.19|0|95
C|IEFA|20260108|13:45:53.683550|S|100|91.19|0|100
C|IEFA|20260108|13:48:08.809379|S|5|91.24|0|5
C|IEFA|20260108|13:57:03.475219|S|100|91.16|0|100
C|IEFA|20260108|13:57:40.851433|S|35|91.16|0|35
C|IEFA|20260108|14:02:45.189155|S|100|91.16|0|100
C|IEFA|20260108|14:11:04.611598|S|100|91.19|0|100
C|IEFA|20260108|14:11:05.614467|S|100|91.19|0|100
C|IEFA|20260108|14:14:48.777603|S|100|91.18|0|100
C|IEFA|20260108|14:15:10.394580|S|100|91.18|0|100
C|IEFA|20260108|14:15:10.485532|S|15|91.18|0|15
C|IEFA|20260108|14:15:35.706089|S|18|91.16|0|18
C|IEFA|20260108|14:16:33.627321|S|26|91.15|0|26
C|IEFA|20260108|14:18:18.049082|S|100|91.19|0|100
C|IEFA|20260108|14:18:20.463229|S|29|91.19|0|29
C|IEFA|20260108|14:18:49.023660|S|20|91.18|0|20
C|IEFA|20260108|14:18:50.638563|S|100|91.18|0|100
C|IEFA|20260108|14:23:34.359209|S|200|91.22|0|200
C|IEFA|20260108|14:23:58.912859|S|300|91.22|0|300
C|IEFA|20260108|14:34:23.624494|S|100|91.23|0|100
C|IEFA|20260108|14:35:06.628886|S|300|91.23|0|300
C|IEFA|20260108|14:38:32.995279|S|200|91.21|0|200
C|IEFA|20260108|14:38:40.415698|S|500|91.21|0|500
C|IEFA|20260108|14:42:20.382017|S|37|91.18|0|37
C|IEFA|20260108|14:42:50.803799|S|200|91.17|0|200
C|IEFA|20260108|14:43:22.088848|S|386|91.18|0|386
C|IEFA|20260108|14:47:32.843015|S|37|91.19|0|37
C|IEFA|20260108|14:51:16.308935|S|500|91.21|0|500
C|IEFA|20260108|14:52:21.778335|S|100|91.23|0|100
C|IEFA|20260108|14:55:00.059506|S|100|91.21|0|100
C|IEFA|20260108|14:55:38.833779|S|200|91.2|0|200
C|IEFA|20260108|14:56:47.464928|S|54|91.19|0|54
C|IEFA|20260108|14:57:51.456755|S|100|91.19|0|100
C|IEFA|20260108|14:57:52.070313|S|95|91.19|0|95
C|IEFA|20260108|14:57:54.460039|S|100|91.19|0|100
C|IEFA|20260108|15:00:00.166715|S|24|91.21|0|24
C|IEFA|20260108|15:03:27.405835|S|23|91.23|0|23
C|IEFA|20260108|15:03:27.406181|S|200|91.23|0|200
C|IEFA|20260108|15:05:10.483172|S|100|91.22|0|100
C|IEFA|20260108|15:05:10.484221|S|100|91.22|0|100
C|IEFA|20260108|15:05:42.071021|S|37|91.21|0|37
C|IEFA|20260108|15:06:21.478209|S|100|91.21|0|100
C|IEFA|20260108|15:08:17.887922|S|500|91.225|0|500
C|IEFA|20260108|15:08:20.126322|S|100|91.23|0|100
C|IEFA|20260108|15:08:20.127342|S|100|91.23|0|100
C|IEFA|20260108|15:08:20.127955|S|100|91.23|0|100
C|IEFA|20260108|15:08:20.128462|S|100|91.23|0|100
C|IEFA|20260108|15:08:20.846162|S|100|91.23|0|100
C|IEFA|20260108|15:08:20.847060|S|100|91.23|0|100
C|IEFA|20260108|15:10:04.565268|S|100|91.23|0|100
C|IEFA|20260108|15:10:11.529078|S|9|91.24|0|9
C|IEFA|20260108|15:10:11.529079|S|291|91.24|0|291
C|IEFA|20260108|15:13:19.233774|S|100|91.23|0|100
C|IEFA|20260108|15:14:15.124747|S|200|91.23|0|200
C|IEFA|20260108|15:15:30.439357|S|100|91.23|0|100
C|IEFA|20260108|15:15:30.439357|S|100|91.23|0|100
C|IEFA|20260108|15:19:21.819431|S|500|91.24|0|500
C|IEFA|20260108|15:19:21.819431|S|45|91.24|0|45
C|IEFA|20260108|15:19:25.828919|S|100|91.24|0|100
C|IEFA|20260108|15:22:08.237877|S|34|91.24|0|34
C|IEFA|20260108|15:23:18.800619|S|300|91.25|0|300
C|IEFA|20260108|15:24:03.493904|S|100|91.26|0|100
C|IEFA|20260108|15:24:03.493945|S|11|91.26|0|11
C|IEFA|20260108|15:25:23.343270|S|300|91.27|0|300
C|IEFA|20260108|15:27:18.129619|S|100|91.27|0|100
C|IEFA|20260108|15:29:08.255162|S|100|91.28|0|100
C|IEFA|20260108|15:30:00.031241|S|500|91.29|0|500
C|IEFA|20260108|15:30:00.031241|S|100|91.29|0|100
C|IEFA|20260108|15:30:45.375999|S|100|91.3|0|100
C|IEFA|20260108|15:30:48.550156|S|58|91.3|0|58
C|IEFA|20260108|15:30:52.058607|S|100|91.3|0|100
C|IEFA|20260108|15:31:53.467173|S|200|91.31|0|200
C|IEFA|20260108|15:31:56.560632|S|12|91.31|0|12
C|IEFA|20260108|15:32:31.613349|S|100|91.3|0|100
C|IEFA|20260108|15:35:04.177852|S|100|91.32|0|100
C|IEFA|20260108|15:35:04.178777|S|100|91.32|0|100
C|IEFA|20260108|15:35:04.179290|S|19|91.32|0|19
C|IEFA|20260108|15:35:11.829530|S|21|91.31|0|21
C|IEFA|20260108|15:36:02.491492|S|300|91.31|0|300
C|IEFA|20260108|15:36:25.792225|S|30|91.31|0|30
C|IEFA|20260108|15:37:33.798285|S|100|91.31|0|100
C|IEFA|20260108|15:37:51.412258|S|200|91.31|0|200
C|IEFA|20260108|15:40:45.574492|S|59|91.29|0|59
C|IEFA|20260108|15:40:47.174298|S|13|91.29|0|13
C|IEFA|20260108|15:41:19.448914|S|11|91.29|0|11
C|IEFA|20260108|15:41:58.716726|S|100|91.29|0|100
C|IEFA|20260108|15:42:37.167645|S|100|91.28|0|100
C|IEFA|20260108|15:42:44.932321|S|100|91.285|0|100
C|IEFA|20260108|15:42:44.933500|S|100|91.285|0|100
C|IEFA|20260108|15:44:54.323380|S|79|91.31|0|79
C|IEFA|20260108|15:44:57.492230|S|705|91.31|0|705
C|IEFA|20260108|15:45:18.163426|S|100|91.31|0|100
C|IEFA|20260108|15:45:45.205713|S|100|91.31|0|100
C|IEFA|20260108|15:46:01.679404|S|21|91.31|0|21
C|IEFA|20260108|15:46:41.604883|S|8|91.31|0|8
C|IEFA|20260108|15:46:42.358768|S|26|91.31|0|26
C|IEFA|20260108|15:46:45.882347|S|15|91.31|0|15
C|IEFA|20260108|15:46:50.174321|S|3|91.31|0|3
C|IEFA|20260108|15:47:03.018347|S|100|91.315|0|100
C|IEFA|20260108|15:47:50.999207|S|7|91.32|0|7
C|IEFA|20260108|15:47:50.999246|S|334|91.32|0|334
C|IEFA|20260108|15:49:15.222660|S|100|91.32|0|100
C|IEFA|20260108|15:49:15.222660|S|100|91.32|0|100
C|IEFA|20260108|15:49:17.704092|S|100|91.325|0|100
C|IEFA|20260108|15:49:49.070827|S|100|91.32|0|100
C|IEFA|20260108|15:50:01.824039|S|100|91.31|0|100
C|IEFA|20260108|15:50:19.641107|S|100|91.32|0|100
C|IEFA|20260108|15:50:47.665731|S|200|91.32|0|200
C|IEFA|20260108|15:51:58.196070|S|2|91.34|0|2
C|IEFA|20260108|15:53:10.004509|S|4|91.35|0|4
C|IEFA|20260108|15:54:50.056855|S|9|91.34|0|9
C|IEFA|20260108|15:55:51.912979|S|89|91.32|0|89
C|IEFA|20260108|15:55:52.982334|S|11|91.32|0|11
C|IEFA|20260108|15:55:52.982334|S|55|91.32|0|55
C|IEFA|20260108|15:56:34.288107|S|100|91.34|0|100
C|IEFA|20260108|15:57:42.082846|S|200|91.34|0|200
C|IEFA|20260108|15:57:42.082940|S|135|91.34|0|135
C|IEFA|20260108|15:58:08.030642|S|100|91.34|0|100
C|IEFA|20260108|15:58:14.811012|S|1|91.34|0|1
C|IEFA|20260108|15:58:22.088131|S|100|91.34|0|100
C|IEI|20260108|09:34:14.173970|S|13|119.38|0|13
C|IEI|20260108|09:38:01.254889|S|1|119.38|0|1
C|IEI|20260108|09:41:46.308321|S|1|119.39|0|1
C|IEI|20260108|09:43:16.381004|S|10|119.4|0|10
C|IEI|20260108|10:04:46.634245|S|10|119.42|0|10
C|IEI|20260108|10:12:37.778841|S|24|119.42|0|24
C|IEI|20260108|10:12:39.878880|S|14|119.42|0|14
C|IEI|20260108|10:21:27.625232|S|10|119.42|0|10
C|IEI|20260108|10:27:29.489188|S|340|119.42|0|340
C|IEI|20260108|10:47:38.783743|S|8|119.42|0|8
C|IEI|20260108|11:37:33.503993|S|10|119.44|0|10
C|IEI|20260108|11:58:57.455489|S|10|119.45|0|10
C|IEI|20260108|12:53:47.110075|S|10|119.43|0|10
C|IEI|20260108|12:56:29.243347|S|100|119.43|0|100
C|IEI|20260108|13:26:15.779639|S|10|119.44|0|10
C|IEI|20260108|14:02:33.991307|S|100|119.4|0|100
C|IEI|20260108|14:02:41.703263|S|100|119.4|0|100
C|IEI|20260108|14:07:05.584423|S|10|119.4|0|10
C|IEI|20260108|14:22:30.533454|S|10|119.39|0|10
C|IEI|20260108|14:26:15.787045|S|11|119.38|0|11
C|IEI|20260108|14:30:25.361955|S|10|119.38|0|10
C|IEI|20260108|15:03:01.506234|E|10|119.37|0|10
C|IEI|20260108|15:15:53.766194|S|10|119.38|0|10
C|IEI|20260108|15:41:58.913011|S|200|119.38|0|200
C|IEI|20260108|15:42:05.475626|S|67|119.37|0|67
C|IEI|20260108|15:42:47.135776|S|171|119.365|0|171
C|IEI|20260108|15:43:30.009481|S|8|119.37|0|8
C|IEI|20260108|15:47:04.767558|S|200|119.37|0|200
C|IEI|20260108|15:52:40.764660|S|3|119.38|0|3
C|IEI|20260108|15:53:55.193487|S|36|119.38|0|36
C|IEI|20260108|15:56:41.674279|S|10|119.375|0|10
C|IEI|20260108|15:57:22.083605|S|10|119.38|0|10
C|IEI|20260108|15:58:01.514055|S|32|119.37|0|32
C|IEI|20260108|15:58:59.319725|S|1|119.37|0|1
C|IEI|20260108|15:59:30.685935|S|2|119.36|0|2
C|IEMG|20260108|09:37:17.949253|S|100|69.66|0|100
C|IEMG|20260108|09:37:33.526815|S|200|69.66|0|200
C|IEMG|20260108|09:40:14.671961|S|100|69.65|0|100
C|IEMG|20260108|09:42:56.083405|S|368|69.57|0|368
C|IEMG|20260108|09:42:56.822916|S|200|69.56|0|200
C|IEMG|20260108|09:43:01.510778|S|200|69.57|0|200
C|IEMG|20260108|09:43:01.511623|S|185|69.57|0|185
C|IEMG|20260108|09:43:01.511639|S|64|69.57|0|64
C|IEMG|20260108|09:43:17.387772|S|46|69.6|0|46
C|IEMG|20260108|09:43:17.388339|S|254|69.6|0|254
C|IEMG|20260108|09:43:17.431962|S|38|69.61|0|38
C|IEMG|20260108|09:45:05.179420|S|109|69.53|0|109
C|IEMG|20260108|09:47:45.238308|S|42|69.64|0|42
C|IEMG|20260108|09:56:33.890919|S|39|69.6|0|39
C|IEMG|20260108|09:57:25.541023|S|200|69.57|0|200
C|IEMG|20260108|09:57:25.541116|S|424|69.57|0|424
C|IEMG|20260108|09:58:23.499283|S|106|69.6|0|106
C|IEMG|20260108|09:58:33.977307|S|52|69.6|0|52
C|IEMG|20260108|09:59:30.510201|S|276|69.57|0|276
C|IEMG|20260108|10:01:04.538023|S|28|69.49|0|28
C|IEMG|20260108|10:03:05.038534|S|37|69.5|0|37
C|IEMG|20260108|10:09:54.117194|S|46|69.65|0|46
C|IEMG|20260108|10:09:58.283911|S|78|69.64|0|78
C|IEMG|20260108|10:10:02.637730|S|310|69.64|0|310
C|IEMG|20260108|10:20:45.781137|S|1|69.74|0|1
C|IEMG|20260108|10:21:45.973284|S|200|69.74|0|200
C|IEMG|20260108|10:22:03.063459|S|100|69.75|0|100
C|IEMG|20260108|10:22:41.880004|S|2|69.71|0|2
C|IEMG|20260108|10:23:34.189848|S|100|69.72|0|100
C|IEMG|20260108|10:23:34.189935|S|1100|69.72|0|1100
C|IEMG|20260108|10:24:13.874123|S|100|69.71|0|100
C|IEMG|20260108|10:24:13.874218|S|1100|69.71|0|1100
C|IEMG|20260108|10:27:26.545340|S|100|69.69|0|100
C|IEMG|20260108|10:27:37.424178|S|840|69.7|0|840
C|IEMG|20260108|10:36:13.013608|S|100|69.57|0|100
C|IEMG|20260108|10:37:14.934325|S|76|69.57|0|76
C|IEMG|20260108|10:37:53.731273|S|35|69.585|0|35
C|IEMG|20260108|10:39:38.315546|S|897|69.62|0|897
C|IEMG|20260108|10:43:01.990198|S|8|69.6|0|8
C|IEMG|20260108|10:44:08.177025|S|173|69.61|0|173
C|IEMG|20260108|10:50:06.355688|S|63|69.595|0|63
C|IEMG|20260108|10:50:06.355699|S|119|69.595|0|119
C|IEMG|20260108|10:54:52.052717|S|200|69.51|0|200
C|IEMG|20260108|11:03:03.174629|S|33|69.61|0|33
C|IEMG|20260108|11:08:43.282286|S|391|69.54|0|391
C|IEMG|20260108|11:10:32.588813|S|1000|69.52|0|1000
C|IEMG|20260108|11:26:22.182907|S|300|69.51|0|300
C|IEMG|20260108|11:27:16.090366|S|27|69.5|0|27
C|IEMG|20260108|11:29:55.418385|S|100|69.5|0|100
C|IEMG|20260108|11:37:06.628259|S|863|69.475|0|863
C|IEMG|20260108|11:41:38.767612|S|29|69.58|0|29
C|IEMG|20260108|11:41:40.670703|S|139|69.58|0|139
C|IEMG|20260108|11:41:41.017569|S|178|69.58|0|178
C|IEMG|20260108|11:42:16.240739|S|76|69.57|0|76
C|IEMG|20260108|11:57:40.552092|S|100|69.57|0|100
C|IEMG|20260108|11:58:17.609890|S|298|69.57|0|298
C|IEMG|20260108|12:13:56.342994|S|1000|69.58|0|1000
C|IEMG|20260108|12:13:56.342994|S|138|69.58|0|138
C|IEMG|20260108|12:16:48.254129|S|200|69.59|0|200
C|IEMG|20260108|12:17:04.449627|S|49|69.585|0|49
C|IEMG|20260108|12:29:15.684093|S|300|69.57|0|300
C|IEMG|20260108|12:29:37.140485|S|82|69.57|0|82
C|IEMG|20260108|12:30:32.360423|S|1|69.58|0|1
C|IEMG|20260108|12:31:37.772117|S|200|69.59|0|200
C|IEMG|20260108|12:31:37.772217|S|900|69.59|0|900
C|IEMG|20260108|12:32:30.600661|S|16|69.6|0|16
C|IEMG|20260108|12:32:38.589510|S|44|69.6|0|44
C|IEMG|20260108|12:32:55.770978|S|1100|69.6|0|1100
C|IEMG|20260108|12:33:59.727429|S|300|69.62|0|300
C|IEMG|20260108|12:33:59.727429|S|1200|69.62|0|1200
C|IEMG|20260108|12:33:59.728259|S|100|69.62|0|100
C|IEMG|20260108|12:36:51.641096|S|1200|69.61|0|1200
C|IEMG|20260108|12:50:32.628138|S|1100|69.64|0|1100
C|IEMG|20260108|12:56:02.268745|S|100|69.68|0|100
C|IEMG|20260108|12:56:22.259124|S|7|69.69|0|7
C|IEMG|20260108|12:57:24.613514|S|1107|69.69|0|1107
C|IEMG|20260108|12:58:14.641604|S|200|69.68|0|200
C|IEMG|20260108|12:59:47.815340|S|1200|69.68|0|1200
C|IEMG|20260108|12:59:47.816156|S|289|69.68|0|289
C|IEMG|20260108|12:59:47.818725|S|400|69.68|0|400
C|IEMG|20260108|13:00:20.742318|S|13|69.675|0|13
C|IEMG|20260108|13:00:29.388553|S|200|69.68|0|200
C|IEMG|20260108|13:03:59.906874|S|1100|69.645|0|1100
C|IEMG|20260108|13:05:38.120357|S|100|69.64|0|100
C|IEMG|20260108|13:06:09.485437|S|100|69.63|0|100
C|IEMG|20260108|13:06:26.770782|S|38|69.63|0|38
C|IEMG|20260108|13:06:27.883413|S|103|69.625|0|103
C|IEMG|20260108|13:07:54.108163|S|195|69.63|0|195
C|IEMG|20260108|13:08:21.200686|S|26|69.63|0|26
C|IEMG|20260108|13:14:13.766803|S|51|69.6|0|51
C|IEMG|20260108|13:15:14.196017|S|100|69.6|0|100
C|IEMG|20260108|13:15:53.128850|S|100|69.61|0|100
C|IEMG|20260108|13:38:24.587054|S|200|69.62|0|200
C|IEMG|20260108|13:41:37.100363|S|100|69.62|0|100
C|IEMG|20260108|13:42:56.973293|S|100|69.64|0|100
C|IEMG|20260108|13:55:35.606448|S|54|69.62|0|54
C|IEMG|20260108|13:55:55.928492|S|201|69.61|0|201
C|IEMG|20260108|13:56:02.661999|S|140|69.61|0|140
C|IEMG|20260108|13:56:02.662087|S|1|69.61|0|1
C|IEMG|20260108|14:17:48.992449|S|15|69.57|0|15
C|IEMG|20260108|14:20:09.988270|S|710|69.61|0|710
C|IEMG|20260108|14:20:09.988482|S|390|69.61|0|390
C|IEMG|20260108|14:22:49.478023|S|200|69.62|0|200
C|IEMG|20260108|14:29:01.787015|S|169|69.6|0|169
C|IEMG|20260108|14:30:07.400708|S|300|69.6|0|300
C|IEMG|20260108|14:31:36.684289|S|800|69.61|0|800
C|IEMG|20260108|14:34:22.944603|S|67|69.61|0|67
C|IEMG|20260108|14:34:49.472170|S|142|69.61|0|142
C|IEMG|20260108|14:35:26.441509|S|20|69.61|0|20
C|IEMG|20260108|14:35:39.236201|S|84|69.61|0|84
C|IEMG|20260108|14:35:40.565406|S|51|69.61|0|51
C|IEMG|20260108|14:37:02.017254|S|51|69.6|0|51
C|IEMG|20260108|14:37:02.726919|S|19|69.6|0|19
C|IEMG|20260108|14:39:02.527961|S|1000|69.6|0|1000
C|IEMG|20260108|14:46:52.389344|S|40|69.62|0|40
C|IEMG|20260108|14:49:47.195999|S|83|69.62|0|83
C|IEMG|20260108|14:50:15.546473|S|49|69.62|0|49
C|IEMG|20260108|14:51:46.226174|S|51|69.63|0|51
C|IEMG|20260108|14:53:54.403292|S|300|69.63|0|300
C|IEMG|20260108|14:54:57.545547|S|200|69.63|0|200
C|IEMG|20260108|14:56:15.017071|S|200|69.61|0|200
C|IEMG|20260108|15:00:34.246863|S|210|69.62|0|210
C|IEMG|20260108|15:05:45.097530|S|450|69.63|0|450
C|IEMG|20260108|15:06:22.745269|S|218|69.62|0|218
C|IEMG|20260108|15:11:07.589343|S|100|69.66|0|100
C|IEMG|20260108|15:12:25.262524|S|1|69.65|0|1
C|IEMG|20260108|15:12:25.569989|S|1|69.65|0|1
C|IEMG|20260108|15:12:25.650189|S|21|69.65|0|21
C|IEMG|20260108|15:12:25.694288|S|14|69.65|0|14
C|IEMG|20260108|15:15:17.275546|S|1|69.66|0|1
C|IEMG|20260108|15:15:17.289999|S|1|69.66|0|1
C|IEMG|20260108|15:15:17.298200|S|1|69.66|0|1
C|IEMG|20260108|15:15:17.556357|S|1|69.66|0|1
C|IEMG|20260108|15:15:17.590069|S|1|69.66|0|1
C|IEMG|20260108|15:15:27.582469|S|1|69.66|0|1
C|IEMG|20260108|15:15:27.885811|S|1|69.66|0|1
C|IEMG|20260108|15:15:28.133454|S|1|69.66|0|1
C|IEMG|20260108|15:15:28.180607|S|1|69.66|0|1
C|IEMG|20260108|15:15:28.435562|S|1|69.66|0|1
C|IEMG|20260108|15:15:28.481280|S|1|69.66|0|1
C|IEMG|20260108|15:15:28.734700|S|1|69.66|0|1
C|IEMG|20260108|15:15:28.783184|S|1|69.66|0|1
C|IEMG|20260108|15:15:29.034556|S|1|69.66|0|1
C|IEMG|20260108|15:15:29.086432|S|1|69.66|0|1
C|IEMG|20260108|15:15:29.335640|S|1|69.66|0|1
C|IEMG|20260108|15:15:29.381213|S|1|69.66|0|1
C|IEMG|20260108|15:15:29.633847|S|1|69.66|0|1
C|IEMG|20260108|15:15:29.682482|S|1|69.66|0|1
C|IEMG|20260108|15:15:29.934424|S|1|69.66|0|1
C|IEMG|20260108|15:15:29.980676|S|1|69.66|0|1
C|IEMG|20260108|15:15:30.235910|S|1|69.66|0|1
C|IEMG|20260108|15:15:30.287317|S|1|69.66|0|1
C|IEMG|20260108|15:15:30.538981|S|1|69.66|0|1
C|IEMG|20260108|15:15:30.581885|S|1|69.66|0|1
C|IEMG|20260108|15:16:27.281887|S|200|69.66|0|200
C|IEMG|20260108|15:16:45.430338|S|1|69.66|0|1
C|IEMG|20260108|15:16:45.462429|S|1|69.66|0|1
C|IEMG|20260108|15:16:45.472468|S|1|69.66|0|1
C|IEMG|20260108|15:16:45.714062|S|1|69.66|0|1
C|IEMG|20260108|15:16:45.941801|S|1|69.66|0|1
C|IEMG|20260108|15:16:45.943296|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.027358|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.357008|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.358594|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.384882|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.386289|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.668807|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.670259|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.968855|S|1|69.66|0|1
C|IEMG|20260108|15:16:46.970075|S|1|69.66|0|1
C|IEMG|20260108|15:16:47.268103|S|60|69.66|0|60
C|IEMG|20260108|15:22:29.361158|S|100|69.675|0|100
C|IEMG|20260108|15:22:58.432750|S|100|69.67|0|100
C|IEMG|20260108|15:22:58.861753|S|100|69.67|0|100
C|IEMG|20260108|15:22:59.320017|S|100|69.67|0|100
C|IEMG|20260108|15:23:36.238149|S|1|69.69|0|1
C|IEMG|20260108|15:23:36.534137|S|1|69.69|0|1
C|IEMG|20260108|15:23:36.580477|S|1|69.69|0|1
C|IEMG|20260108|15:23:36.581854|S|1|69.69|0|1
C|IEMG|20260108|15:23:59.723738|S|73|69.69|0|73
C|IEMG|20260108|15:24:45.415963|S|100|69.68|0|100
C|IEMG|20260108|15:26:00.217676|S|10|69.69|0|10
C|IEMG|20260108|15:29:11.233604|S|161|69.7|0|161
C|IEMG|20260108|15:29:11.233660|S|139|69.7|0|139
C|IEMG|20260108|15:33:01.059775|S|300|69.71|0|300
C|IEMG|20260108|15:33:23.164710|S|300|69.72|0|300
C|IEMG|20260108|15:33:23.164711|S|100|69.72|0|100
C|IEMG|20260108|15:36:22.644008|S|12|69.74|0|12
C|IEMG|20260108|15:36:22.652818|S|1|69.74|0|1
C|IEMG|20260108|15:36:24.129215|S|11|69.74|0|11
C|IEMG|20260108|15:36:24.138202|S|1|69.74|0|1
C|IEMG|20260108|15:36:24.144305|S|3|69.74|0|3
C|IEMG|20260108|15:36:24.413501|S|3|69.74|0|3
C|IEMG|20260108|15:36:24.423280|S|1|69.74|0|1
C|IEMG|20260108|15:36:25.615326|S|10|69.74|0|10
C|IEMG|20260108|15:36:35.579140|S|1|69.74|0|1
C|IEMG|20260108|15:36:40.600771|S|29|69.74|0|29
C|IEMG|20260108|15:38:04.533931|S|100|69.73|0|100
C|IEMG|20260108|15:38:17.819553|S|111|69.74|0|111
C|IEMG|20260108|15:38:41.615384|S|300|69.72|0|300
C|IEMG|20260108|15:41:15.113968|S|300|69.71|0|300
C|IEMG|20260108|15:41:17.542167|S|34|69.72|0|34
C|IEMG|20260108|15:41:17.561411|S|26|69.72|0|26
C|IEMG|20260108|15:41:18.067659|S|1|69.72|0|1
C|IEMG|20260108|15:41:18.340660|S|1|69.72|0|1
C|IEMG|20260108|15:41:18.439445|S|1|69.72|0|1
C|IEMG|20260108|15:41:18.440570|S|1|69.72|0|1
C|IEMG|20260108|15:41:18.599126|S|3|69.72|0|3
C|IEMG|20260108|15:41:18.600339|S|2|69.72|0|2
C|IEMG|20260108|15:41:18.608194|S|1|69.72|0|1
C|IEMG|20260108|15:41:18.609797|S|1|69.72|0|1
C|IEMG|20260108|15:41:18.642929|S|1|69.72|0|1
C|IEMG|20260108|15:41:18.739395|S|160|69.72|0|160
C|IEMG|20260108|15:41:18.748219|S|1|69.72|0|1
C|IEMG|20260108|15:41:19.546160|S|1|69.72|0|1
C|IEMG|20260108|15:41:19.847625|S|1|69.72|0|1
C|IEMG|20260108|15:41:20.453868|S|1|69.72|0|1
C|IEMG|20260108|15:41:20.769928|S|1|69.72|0|1
C|IEMG|20260108|15:41:21.055238|S|1|69.72|0|1
C|IEMG|20260108|15:41:32.594714|S|3|69.72|0|3
C|IEMG|20260108|15:41:32.602538|S|1|69.72|0|1
C|IEMG|20260108|15:41:32.609938|S|3|69.72|0|3
C|IEMG|20260108|15:41:32.617557|S|1|69.72|0|1
C|IEMG|20260108|15:41:52.459434|S|1|69.72|0|1
C|IEMG|20260108|15:41:52.757775|S|1|69.72|0|1
C|IEMG|20260108|15:41:52.758958|S|1|69.72|0|1
C|IEMG|20260108|15:41:53.059363|S|1|69.72|0|1
C|IEMG|20260108|15:41:53.060509|S|1|69.72|0|1
C|IEMG|20260108|15:41:53.363525|S|1|69.72|0|1
C|IEMG|20260108|15:41:53.364708|S|1|69.72|0|1
C|IEMG|20260108|15:43:24.909461|S|1|69.72|0|1
C|IEMG|20260108|15:43:24.923527|S|1|69.72|0|1
C|IEMG|20260108|15:43:53.709749|S|1|69.72|0|1
C|IEMG|20260108|15:43:53.726798|S|1|69.72|0|1
C|IEMG|20260108|15:43:54.007980|S|1|69.72|0|1
C|IEMG|20260108|15:43:54.022991|S|1|69.72|0|1
C|IEMG|20260108|15:43:54.307004|S|1|69.72|0|1
C|IEMG|20260108|15:43:54.322629|S|1|69.72|0|1
C|IEMG|20260108|15:44:52.413603|S|15|69.73|0|15
C|IEMG|20260108|15:44:53.913348|S|1|69.73|0|1
C|IEMG|20260108|15:44:53.914527|S|1|69.73|0|1
C|IEMG|20260108|15:45:07.740597|S|1|69.74|0|1
C|IEMG|20260108|15:45:07.854379|S|1|69.74|0|1
C|IEMG|20260108|15:45:08.120861|S|24|69.74|0|24
C|IEMG|20260108|15:45:08.154746|S|1|69.74|0|1
C|IEMG|20260108|15:45:08.161068|S|26|69.74|0|26
C|IEMG|20260108|15:45:08.455181|S|1|69.74|0|1
C|IEMG|20260108|15:45:08.761653|S|1|69.74|0|1
C|IEMG|20260108|15:45:10.266979|S|1|69.74|0|1
C|IEMG|20260108|15:45:10.867619|S|1|69.74|0|1
C|IEMG|20260108|15:45:11.131257|S|1|69.74|0|1
C|IEMG|20260108|15:45:11.169792|S|1|69.74|0|1
C|IEMG|20260108|15:45:11.432034|S|1|69.74|0|1
C|IEMG|20260108|15:45:11.466958|S|1|69.74|0|1
C|IEMG|20260108|15:45:17.318982|S|26|69.74|0|26
C|IEMG|20260108|15:45:22.447035|S|2|69.73|0|2
C|IEMG|20260108|15:46:06.213251|S|100|69.74|0|100
C|IEMG|20260108|15:46:06.214180|S|300|69.74|0|300
C|IEMG|20260108|15:48:14.820588|S|200|69.76|0|200
C|IEMG|20260108|15:48:14.821219|S|100|69.76|0|100
C|IEMG|20260108|15:48:16.190779|S|100|69.76|0|100
C|IEMG|20260108|15:48:39.865311|S|26|69.76|0|26
C|IEMG|20260108|15:49:07.356338|S|19|69.76|0|19
C|IEMG|20260108|15:50:37.377096|S|4|69.76|0|4
C|IEMG|20260108|15:50:43.600141|S|5|69.76|0|5
C|IEMG|20260108|15:51:03.241324|S|6|69.77|0|6
C|IEMG|20260108|15:51:16.212382|S|2|69.77|0|2
C|IEMG|20260108|15:53:05.681496|S|48|69.77|0|48
C|IEMG|20260108|15:53:50.039552|S|43|69.77|0|43
C|IEMG|20260108|15:53:50.051441|S|1|69.77|0|1
C|IEMG|20260108|15:53:50.117286|S|45|69.77|0|45
C|IEMG|20260108|15:53:50.214888|S|1|69.77|0|1
C|IEMG|20260108|15:53:50.220605|S|1|69.77|0|1
C|IEMG|20260108|15:54:40.178149|S|1|69.76|0|1
C|IEMG|20260108|15:54:40.191283|S|1|69.76|0|1
C|IEMG|20260108|15:54:40.695354|S|25|69.76|0|25
C|IEMG|20260108|15:55:00.026520|S|7|69.75|0|7
C|IEMG|20260108|15:55:00.026520|S|93|69.75|0|93
C|IEMG|20260108|15:56:50.521773|S|100|69.75|0|100
C|IEMG|20260108|15:56:50.567618|S|1|69.76|0|1
C|IEMG|20260108|15:56:50.577700|S|1|69.76|0|1
C|IEMG|20260108|15:56:50.742425|S|1179|69.76|0|1179
C|IEMG|20260108|15:56:50.753114|S|619|69.76|0|619
C|IEMG|20260108|15:56:50.753114|S|164|69.76|0|164
C|IEMG|20260108|15:57:29.179643|S|1|69.76|0|1
C|IEMG|20260108|15:57:29.283012|S|122|69.76|0|122
C|IEMG|20260108|15:57:29.291489|S|1|69.76|0|1
C|IEMG|20260108|15:57:29.326833|S|1|69.76|0|1
C|IEMG|20260108|15:57:29.361128|S|1|69.76|0|1
C|IEMG|20260108|15:57:29.485520|S|35|69.76|0|35
C|IEMG|20260108|15:57:29.495018|S|1|69.76|0|1
C|IEMG|20260108|15:57:29.681244|S|1|69.76|0|1
C|IEMG|20260108|15:58:00.058872|S|52|69.75|0|52
C|IEMG|20260108|15:58:00.058932|S|300|69.75|0|300
C|IEMG|20260108|15:58:00.058932|S|248|69.75|0|248
C|IEMG|20260108|15:58:00.058932|S|208|69.75|0|208
C|IEMG|20260108|15:58:00.058933|S|644|69.75|0|644
C|IEMG|20260108|15:58:00.059201|S|790|69.75|0|790
C|IEMG|20260108|15:58:00.213779|S|174|69.745|0|174
C|IEMG|20260108|15:58:00.213780|S|526|69.745|0|526
C|IEMG|20260108|15:58:20.760721|S|73|69.74|0|73
C|IEMG|20260108|15:58:43.053681|S|248|69.745|0|248
C|IEMG|20260108|15:58:43.053681|S|300|69.745|0|300
C|IEMG|20260108|15:58:52.053673|S|287|69.75|0|287
C|IEMG|20260108|15:58:58.052102|S|100|69.755|0|100
C|IEMG|20260108|15:59:00.001595|S|300|69.755|0|300
C|IEMG|20260108|15:59:00.011630|S|300|69.76|0|300
C|IEMG|20260108|15:59:00.061210|S|300|69.76|0|300
C|IEMG|20260108|15:59:00.062908|S|1|69.76|0|1
C|IEMG|20260108|15:59:01.000266|S|1000|69.77|0|1000
C|IEMG|20260108|15:59:01.000267|S|300|69.77|0|300
C|IEMG|20260108|15:59:01.000862|S|27|69.76|0|27
C|IEMG|20260108|15:59:01.171720|S|1000|69.77|0|1000
C|IEMG|20260108|15:59:01.296695|S|1000|69.77|0|1000
C|IEMG|20260108|15:59:01.933999|S|4|69.765|0|4
C|IEMG|20260108|15:59:02.214770|S|1000|69.77|0|1000
C|IEMG|20260108|15:59:02.382426|S|1000|69.77|0|1000
C|IEMG|20260108|15:59:03.483204|S|1000|69.77|0|1000
C|IEMG|20260108|15:59:03.624778|S|1000|69.77|0|1000
C|IEMG|20260108|15:59:03.764770|S|700|69.77|0|700
C|IEMG|20260108|15:59:03.764856|S|300|69.77|0|300
C|IEMG|20260108|15:59:08.000769|S|6|69.76|0|6
C|IEMG|20260108|15:59:13.000164|S|500|69.77|0|500
C|IEMG|20260108|15:59:14.000176|S|29|69.77|0|29
C|IEMG|20260108|15:59:14.000176|S|771|69.77|0|771
C|IEMG|20260108|15:59:14.217592|S|129|69.77|0|129
C|IEMG|20260108|15:59:14.217592|S|71|69.77|0|71
C|IEMG|20260108|15:59:14.217607|S|200|69.77|0|200
C|IEMG|20260108|15:59:14.220727|S|600|69.77|0|600
C|IEMG|20260108|15:59:15.000175|S|200|69.77|0|200
C|IEMG|20260108|15:59:15.000175|S|1|69.77|0|1
C|IEMG|20260108|15:59:15.000176|S|3|69.77|0|3
C|IEMG|20260108|15:59:15.000176|S|495|69.77|0|495
C|IEMG|20260108|15:59:15.000176|S|1|69.77|0|1
C|IEMG|20260108|15:59:16.000169|S|700|69.77|0|700
C|IEMG|20260108|15:59:17.000181|S|205|69.77|0|205
C|IEMG|20260108|15:59:17.000182|S|224|69.77|0|224
C|IEMG|20260108|15:59:17.000182|S|229|69.77|0|229
C|IEMG|20260108|15:59:18.000182|S|3|69.77|0|3
C|IEMG|20260108|15:59:18.000182|S|696|69.77|0|696
C|IEMG|20260108|15:59:18.000182|S|1|69.77|0|1
C|IEMG|20260108|15:59:18.000275|S|404|69.77|0|404
C|IEMG|20260108|15:59:19.000190|S|800|69.77|0|800
C|IEMG|20260108|15:59:19.659613|S|8|69.77|0|8
C|IEMG|20260108|15:59:20.000190|S|408|69.77|0|408
C|IEMG|20260108|15:59:20.000190|S|292|69.77|0|292
C|IEMG|20260108|15:59:21.000190|S|692|69.765|0|692
C|IEMG|20260108|15:59:21.000191|S|8|69.77|0|8
C|IEMG|20260108|15:59:23.650098|S|400|69.765|0|400
C|IEMG|20260108|15:59:25.803553|S|9|69.76|0|9
C|IEMG|20260108|15:59:28.591789|S|100|69.76|0|100
C|IEMG|20260108|15:59:28.592545|S|100|69.76|0|100
C|IEMG|20260108|15:59:34.525106|S|400|69.765|0|400
C|IEMG|20260108|15:59:35.000230|S|300|69.765|0|300
C|IEMG|20260108|15:59:36.000229|S|300|69.765|0|300
C|IEMG|20260108|15:59:37.000232|S|300|69.77|0|300
C|IEMG|20260108|15:59:41.016802|S|3|69.76|0|3
C|IEMG|20260108|15:59:42.000248|S|300|69.765|0|300
C|IEMG|20260108|15:59:43.000243|S|300|69.765|0|300
C|IEMG|20260108|15:59:44.000252|S|100|69.77|0|100
C|IEMG|20260108|15:59:44.000252|S|200|69.765|0|200
C|IEMG|20260108|15:59:44.475096|S|400|69.765|0|400
C|IEMG|20260108|15:59:45.000257|S|200|69.765|0|200
C|IEMG|20260108|15:59:46.000257|S|200|69.765|0|200
C|IEMG|20260108|15:59:46.000257|S|200|69.77|0|200
C|IEMG|20260108|15:59:47.014326|S|300|69.77|0|300
C|IEMG|20260108|15:59:52.411457|S|400|69.77|0|400
C|IEMG|20260108|15:59:52.733584|S|100|69.77|0|100
C|IEMG|20260108|15:59:55.602550|S|300|69.75|0|300
C|IEMG|20260108|15:59:56.053031|S|400|69.76|0|400
C|IEMG|20260108|15:59:56.132493|S|113|69.76|0|113
C|IEMG|20260108|15:59:56.161812|S|113|69.76|0|113
C|IEMG|20260108|15:59:56.161812|S|287|69.76|0|287
C|IEMG|20260108|15:59:56.383361|S|15|69.76|0|15
C|IEMG|20260108|15:59:56.397717|S|1|69.76|0|1
C|IEMG|20260108|15:59:56.404920|S|1|69.76|0|1
C|IEMG|20260108|15:59:56.409592|S|1|69.76|0|1
C|IEMG|20260108|15:59:56.434928|S|3|69.76|0|3
C|IEMG|20260108|15:59:56.449845|S|1|69.76|0|1
C|IEMG|20260108|15:59:56.455653|S|1|69.76|0|1
C|IEMG|20260108|15:59:56.471551|S|2|69.76|0|2
C|IEMG|20260108|15:59:56.479511|S|1|69.76|0|1
C|IEMG|20260108|15:59:57.053042|S|87|69.76|0|87
C|IEMG|20260108|15:59:57.053042|S|287|69.76|0|287
C|IEP|20260108|12:30:00.975225|S|2|7.83|0|2
C|IEP|20260108|12:30:19.949613|S|98|7.83|0|98
C|IEP|20260108|12:30:19.951121|S|100|7.82|0|100
C|IEP|20260108|12:31:48.353377|S|100|7.82|0|100
C|IEP|20260108|12:49:00.919807|S|9|7.83|0|9
C|IEP|20260108|12:51:00.875314|S|22|7.83|0|22
C|IEP|20260108|12:52:00.970510|S|33|7.83|0|33
C|IEP|20260108|13:15:33.289123|S|16|7.83|0|16
C|IEP|20260108|13:40:00.923497|S|3|7.87|0|3
C|IEP|20260108|14:20:05.964016|S|100|7.86|0|100
C|IEP|20260108|14:20:05.964108|S|100|7.86|0|100
C|IEP|20260108|14:25:23.055467|S|1|7.87|0|1
C|IEP|20260108|14:30:00.889270|S|1|7.86|0|1
C|IEP|20260108|14:31:00.928151|S|9|7.86|0|9
C|IEP|20260108|14:43:16.003960|S|3|7.86|0|3
C|IEP|20260108|15:00:45.541347|S|120|7.875|0|120
C|IEP|20260108|15:59:44.356713|S|3|7.87|0|3
C|IEP|20260108|15:59:50.274742|S|5|7.87|0|5
C|IEP|20260108|15:59:50.451268|S|3|7.87|0|3
C|IESC|20260108|09:51:07.227367|S|10|379.46|0|10
C|IESC|20260108|10:54:35.261447|S|10|379.6|0|10
C|IESC|20260108|14:13:06.507399|S|54|372.515|0|54
C|IESC|20260108|14:14:56.470764|S|10|370.24|0|10
C|IESC|20260108|14:30:26.604798|S|15|372.6|0|15
C|IESC|20260108|14:30:26.605438|S|10|372.6|0|10
C|IESC|20260108|14:48:03.999721|S|10|372.51|0|10
C|IESC|20260108|15:59:18.376365|S|40|373.26|0|40
C|IEUR|20260108|10:14:52.700782|S|100|72.13|0|100
C|IEUR|20260108|10:20:51.639623|S|76|72.19|0|76
C|IEUR|20260108|10:55:08.270673|S|47|72.11|0|47
C|IEUR|20260108|11:09:58.207157|S|100|72.05|0|100
C|IEUR|20260108|11:43:29.376321|S|24|72.07|0|24
C|IEUR|20260108|12:16:15.243551|S|100|72.08|0|100
C|IEUR|20260108|12:20:11.625974|S|100|72.1|0|100
C|IEUR|20260108|12:21:11.329415|S|100|72.11|0|100
C|IEUR|20260108|12:42:34.738489|S|100|72.1|0|100
C|IEUR|20260108|13:06:50.579507|S|100|72.13|0|100
C|IEUR|20260108|13:16:02.798388|S|100|72.1|0|100
C|IEUR|20260108|13:31:23.699245|S|100|72.12|0|100
C|IEUR|20260108|13:50:18.347755|S|22|72.15|0|22
C|IEUR|20260108|14:13:55.978745|S|100|72.13|0|100
C|IEUR|20260108|14:22:46.616767|S|29|72.15|0|29
C|IEUR|20260108|14:35:28.705581|S|43|72.16|0|43
C|IEUR|20260108|14:46:23.386255|S|100|72.15|0|100
C|IEUR|20260108|14:55:00.376425|S|100|72.18|0|100
C|IEUR|20260108|15:14:33.738479|S|100|72.21|0|100
C|IEUR|20260108|15:14:33.749422|S|100|72.21|0|100
C|IEUR|20260108|15:14:33.820413|S|30|72.21|0|30
C|IEUR|20260108|15:14:34.388307|S|100|72.21|0|100
C|IEUR|20260108|15:14:44.550151|S|20|72.21|0|20
C|IEUR|20260108|15:20:59.598601|S|14|72.22|0|14
C|IEUR|20260108|15:21:47.593141|S|100|72.215|0|100
C|IEUR|20260108|15:23:07.380872|S|100|72.22|0|100
C|IEUR|20260108|15:24:24.740548|S|200|72.225|0|200
C|IEUR|20260108|15:25:21.743334|S|100|72.24|0|100
C|IEUR|20260108|15:25:37.575267|S|79|72.24|0|79
C|IEUR|20260108|15:26:50.752431|S|100|72.25|0|100
C|IEUR|20260108|15:26:58.752639|S|100|72.25|0|100
C|IEUR|20260108|15:28:48.773441|S|200|72.265|0|200
C|IEUR|20260108|15:38:51.224724|S|91|72.28|0|91
C|IEUR|20260108|15:42:56.858381|S|11|72.27|0|11
C|IEUR|20260108|15:44:52.084817|S|2|72.28|0|2
C|IEUR|20260108|15:45:01.498314|S|100|72.29|0|100
C|IEUR|20260108|15:45:18.152279|S|12|72.28|0|12
C|IEUR|20260108|15:45:44.584018|S|22|72.28|0|22
C|IEUR|20260108|15:46:37.718435|S|100|72.29|0|100
C|IEUR|20260108|15:46:55.315649|S|70|72.29|0|70
C|IEUR|20260108|15:47:04.725761|S|2|72.28|0|2
C|IEUR|20260108|15:47:29.127211|S|17|72.29|0|17
C|IEUR|20260108|15:48:15.431210|S|100|72.29|0|100
C|IEUR|20260108|15:49:13.499602|S|2|72.29|0|2
C|IEUR|20260108|15:49:14.278368|S|4|72.29|0|4
C|IEUR|20260108|15:49:24.617360|S|3|72.29|0|3
C|IEUR|20260108|15:49:37.155378|S|5|72.295|0|5
C|IEUR|20260108|15:50:09.428718|S|100|72.29|0|100
C|IEUR|20260108|15:50:23.484454|S|1491|72.285|0|1491
C|IEUR|20260108|15:50:43.710494|S|7|72.29|0|7
C|IEUR|20260108|15:50:46.625942|S|5|72.29|0|5
C|IEUR|20260108|15:52:10.059404|S|8|72.3|0|8
C|IEUR|20260108|15:53:07.000670|S|100|72.32|0|100
C|IEUR|20260108|15:54:30.042348|S|2|72.31|0|2
C|IEUR|20260108|15:57:04.083442|S|100|72.31|0|100
C|IEUR|20260108|15:59:48.156103|S|100|72.32|0|100
C|IEUR|20260108|15:59:48.156103|S|100|72.32|0|100
C|IEUR|20260108|15:59:48.412572|S|100|72.32|0|100
C|IEUR|20260108|15:59:48.412572|S|100|72.32|0|100
C|IEUR|20260108|15:59:48.653969|S|100|72.32|0|100
C|IEUR|20260108|15:59:48.653969|S|100|72.32|0|100
C|IEUR|20260108|15:59:48.987156|S|100|72.32|0|100
C|IEUR|20260108|15:59:48.987156|S|100|72.32|0|100
C|IEUR|20260108|15:59:49.290833|S|100|72.32|0|100
C|IEUR|20260108|15:59:49.290834|S|100|72.32|0|100
C|IEUR|20260108|15:59:49.616972|S|100|72.32|0|100
C|IEUR|20260108|15:59:49.616972|S|100|72.32|0|100
C|IEUR|20260108|15:59:50.129747|S|100|72.32|0|100
C|IEUR|20260108|15:59:50.129748|S|100|72.32|0|100
C|IEUR|20260108|15:59:50.613279|S|100|72.32|0|100
C|IEUR|20260108|15:59:50.613279|S|100|72.32|0|100
C|IEUR|20260108|15:59:50.971484|S|100|72.32|0|100
C|IEUR|20260108|15:59:50.971484|S|100|72.32|0|100
C|IEUR|20260108|15:59:52.396075|S|100|72.32|0|100
C|IEX|20260108|11:35:06.051070|S|2|183.06|0|2
C|IEX|20260108|11:37:08.978717|S|2|183.05|0|2
C|IEX|20260108|11:39:02.697842|S|2|183.06|0|2
C|IEX|20260108|11:40:47.846822|S|2|183.03|0|2
C|IEX|20260108|13:31:38.431888|S|1|184.16|0|1
C|IEX|20260108|14:55:02.788676|S|2|184.6|0|2
C|IEX|20260108|15:59:48.630249|S|50|184.73|0|50
C|IFF|20260108|09:30:17.616395|S|50|66.615|0|50
C|IFF|20260108|09:30:17.616484|S|50|66.615|0|50
C|IFF|20260108|09:35:03.386073|S|1|66.905|0|1
C|IFF|20260108|09:35:05.366875|S|2|66.905|0|2
C|IFF|20260108|09:35:06.757457|S|1|66.905|0|1
C|IFF|20260108|09:35:08.412208|S|1|66.905|0|1
C|IFF|20260108|09:35:09.456527|S|1|66.905|0|1
C|IFF|20260108|09:44:11.619863|S|50|67.53|0|50
C|IFF|20260108|09:44:11.619953|S|50|67.53|0|50
C|IFF|20260108|09:51:34.115549|S|50|68.02|0|50
C|IFF|20260108|09:55:20.331520|S|50|68.2|0|50
C|IFF|20260108|10:17:26.566085|S|12|68.36|0|12
C|IFF|20260108|11:08:28.003243|S|100|68.76|0|100
C|IFF|20260108|11:39:28.318185|S|75|68.65|0|75
C|IFF|20260108|11:39:28.318252|S|50|68.65|0|50
C|IFF|20260108|11:50:45.453479|S|75|68.64|0|75
C|IFF|20260108|12:45:56.164216|S|75|68.49|0|75
C|IFF|20260108|14:52:06.020741|S|1|68.83|0|1
C|IFF|20260108|15:50:01.274359|S|100|68.83|0|100
C|IFF|20260108|15:51:14.930813|S|75|68.81|0|75
C|IFF|20260108|15:51:14.930909|S|75|68.81|0|75
C|IFF|20260108|15:51:14.930973|S|75|68.81|0|75
C|IFF|20260108|15:51:29.215335|S|50|68.755|0|50
C|IFRA|20260108|10:30:22.534694|S|100|53.91|0|100
C|IFRA|20260108|10:30:22.534694|S|100|53.885|0|100
C|IFS|20260108|10:05:58.923403|S|17|43.07|0|17
C|IGBH|20260108|14:17:34.161323|S|28|24.67|0|28
C|IGC|20260108|11:09:27.742787|S|100|.303|0|100
C|IGD|20260108|10:58:47.802586|S|30|5.74|0|30
C|IGD|20260108|11:18:40.952634|S|80|5.74|0|80
C|IGD|20260108|11:20:21.224044|S|80|5.74|0|80
C|IGD|20260108|12:16:47.792259|S|90|5.74|0|90
C|IGD|20260108|12:37:45.802484|S|90|5.74|0|90
C|IGD|20260108|12:45:47.791344|S|60|5.74|0|60
C|IGD|20260108|12:54:05.439264|S|60|5.74|0|60
C|IGD|20260108|15:15:37.990667|S|60|5.74|0|60
C|IGF|20260108|13:30:42.225839|S|68|61.67|0|68
C|IGF|20260108|14:37:47.368441|S|18|61.64|0|18
C|IGF|20260108|14:40:40.510348|S|80|61.68|0|80
C|IGF|20260108|14:40:40.510348|S|100|61.67|0|100
C|IGI|20260108|14:22:48.032122|S|100|16.5|0|100
C|IGIB|20260108|09:49:34.308901|S|200|53.905|0|200
C|IGIB|20260108|11:58:31.054012|S|100|53.94|0|100
C|IGIB|20260108|12:29:27.766914|S|100|53.92|0|100
C|IGIB|20260108|14:35:14.736432|S|100|53.91|0|100
C|IGIB|20260108|14:35:26.214812|S|100|53.91|0|100
C|IGIB|20260108|14:35:31.215231|S|100|53.91|0|100
C|IGIB|20260108|15:34:06.327371|S|200|53.91|0|200
C|IGIB|20260108|15:39:14.179635|S|179|53.905|0|179
C|IGIB|20260108|15:52:43.435704|S|200|53.9|0|200
C|IGIB|20260108|15:59:55.572304|S|27|53.9|0|27
C|IGLB|20260108|10:09:15.176512|S|600|50.525|0|600
C|IGLB|20260108|10:20:26.930162|S|500|50.52|0|500
C|IGLB|20260108|10:20:29.470669|S|500|50.52|0|500
C|IGLB|20260108|10:20:29.470669|S|500|50.52|0|500
C|IGLB|20260108|11:52:21.883939|S|100|50.56|0|100
C|IGLB|20260108|12:41:19.942827|S|500|50.52|0|500
C|IGLB|20260108|13:56:09.652698|S|500|50.52|0|500
C|IGLB|20260108|13:56:52.429051|S|500|50.52|0|500
C|IGLB|20260108|13:56:52.429177|S|500|50.52|0|500
C|IGLB|20260108|15:04:36.218512|S|400|50.51|0|400
C|IGLB|20260108|15:41:58.866012|S|100|50.51|0|100
C|IGLB|20260108|15:42:47.466910|S|1|50.52|0|1
C|IGLB|20260108|15:42:47.531457|S|1|50.52|0|1
C|IGLB|20260108|15:47:07.588675|S|2|50.52|0|2
C|IGLB|20260108|15:47:08.572821|S|1|50.52|0|1
C|IGLB|20260108|15:47:08.574034|S|1|50.52|0|1
C|IGLB|20260108|15:47:10.583521|S|1|50.52|0|1
C|IGLB|20260108|15:47:18.121684|S|2|50.52|0|2
C|IGLB|20260108|15:47:18.247004|S|2|50.52|0|2
C|IGLB|20260108|15:47:19.152738|S|1|50.52|0|1
C|IGLB|20260108|15:47:19.157153|S|1|50.52|0|1
C|IGLB|20260108|15:47:19.377312|S|1|50.52|0|1
C|IGLB|20260108|15:47:19.448846|S|1|50.52|0|1
C|IGLB|20260108|15:47:20.620951|S|1|50.52|0|1
C|IGLB|20260108|15:47:20.744312|S|1|50.52|0|1
C|IGLB|20260108|15:47:20.820608|S|1|50.52|0|1
C|IGLB|20260108|15:47:20.963360|S|1|50.52|0|1
C|IGLB|20260108|15:47:21.122198|S|1|50.52|0|1
C|IGLB|20260108|15:47:21.249124|S|1|50.52|0|1
C|IGLB|20260108|15:47:21.422343|S|1|50.52|0|1
C|IGLB|20260108|15:47:21.553369|S|1|50.52|0|1
C|IGLB|20260108|15:47:21.847027|S|1|50.52|0|1
C|IGLB|20260108|15:47:22.235226|S|1|50.52|0|1
C|IGLB|20260108|15:47:22.450514|S|1|50.52|0|1
C|IGLB|20260108|15:53:16.838378|S|200|50.51|0|200
C|IGLB|20260108|15:55:08.291146|S|200|50.51|0|200
C|IGLB|20260108|15:55:08.293074|S|39|50.515|0|39
C|IGLB|20260108|15:59:00.014039|S|200|50.52|0|200
C|IGLB|20260108|15:59:06.889238|S|143|50.51|0|143
C|IGLB|20260108|15:59:37.050578|S|500|50.5|0|500
C|IGM|20260108|09:30:02.775442|S|100|131.09|0|100
C|IGR|20260108|15:21:23.834315|S|44|4.605|0|44
C|IGRO|20260108|09:32:23.637098|S|100|83.81|0|100
C|IGSB|20260108|09:37:51.345886|S|90|52.91|0|90
C|IGSB|20260108|09:43:38.114829|S|69|52.91|0|69
C|IGSB|20260108|09:58:05.901396|S|69|52.92|0|69
C|IGSB|20260108|11:43:03.011978|S|1|52.93|0|1
C|IGSB|20260108|12:26:18.706970|S|122|52.925|0|122
C|IGSB|20260108|12:34:35.949398|S|182|52.91|0|182
C|IGSB|20260108|13:02:04.982067|S|200|52.91|0|200
C|IGSB|20260108|13:02:04.982826|S|100|52.91|0|100
C|IGSB|20260108|13:20:43.974764|S|19|52.92|0|19
C|IGSB|20260108|13:20:43.987907|S|100|52.92|0|100
C|IGSB|20260108|13:20:43.987968|S|3|52.92|0|3
C|IGSB|20260108|13:31:32.807619|S|200|52.91|0|200
C|IGSB|20260108|13:31:32.808402|S|200|52.91|0|200
C|IGSB|20260108|13:31:33.158231|S|100|52.91|0|100
C|IGSB|20260108|13:31:41.226299|S|100|52.91|0|100
C|IGSB|20260108|13:50:48.079956|S|175|52.92|0|175
C|IGSB|20260108|14:54:26.205325|S|58|52.91|0|58
C|IGSB|20260108|15:17:33.498836|S|100|52.91|0|100
C|IGSB|20260108|15:32:23.185200|S|174|52.91|0|174
C|IGSB|20260108|15:57:47.392258|S|300|52.92|0|300
C|IGSB|20260108|15:57:47.392258|S|100|52.92|0|100
C|IGV|20260108|09:36:24.417187|S|100|105.24|0|100
C|IGV|20260108|09:36:41.420240|S|1|105.24|0|1
C|IGV|20260108|09:39:36.097188|S|100|104.74|0|100
C|IGV|20260108|09:39:46.756641|S|200|104.77|0|200
C|IGV|20260108|09:40:10.335262|S|200|104.69|0|200
C|IGV|20260108|09:40:10.335438|S|200|104.7|0|200
C|IGV|20260108|09:40:28.930913|S|200|104.58|0|200
C|IGV|20260108|09:40:29.874066|S|200|104.6|0|200
C|IGV|20260108|09:40:29.885332|S|200|104.6|0|200
C|IGV|20260108|09:40:29.895346|S|200|104.6|0|200
C|IGV|20260108|09:40:29.999800|S|200|104.6|0|200
C|IGV|20260108|09:40:32.474862|S|200|104.56|0|200
C|IGV|20260108|09:41:41.566918|S|100|104.565|0|100
C|IGV|20260108|09:42:55.771080|S|100|104.43|0|100
C|IGV|20260108|09:43:06.276516|S|71|104.37|0|71
C|IGV|20260108|09:43:17.388307|S|200|104.46|0|200
C|IGV|20260108|09:45:41.233806|S|100|104.28|0|100
C|IGV|20260108|09:47:16.671537|S|100|104.64|0|100
C|IGV|20260108|09:47:57.697672|S|100|104.64|0|100
C|IGV|20260108|09:49:00.381397|S|100|104.63|0|100
C|IGV|20260108|09:49:40.456373|S|4|104.74|0|4
C|IGV|20260108|09:50:39.727938|S|60|104.76|0|60
C|IGV|20260108|09:50:40.773034|S|100|104.76|0|100
C|IGV|20260108|09:52:19.526551|S|100|104.71|0|100
C|IGV|20260108|09:52:20.031145|S|100|104.74|0|100
C|IGV|20260108|09:52:50.259874|S|100|104.76|0|100
C|IGV|20260108|09:55:17.364381|S|100|104.8|0|100
C|IGV|20260108|09:57:49.677797|S|100|104.75|0|100
C|IGV|20260108|09:58:23.013313|S|41|104.8|0|41
C|IGV|20260108|09:58:28.976135|S|100|104.86|0|100
C|IGV|20260108|09:59:24.413160|S|100|104.86|0|100
C|IGV|20260108|10:01:21.352658|S|100|104.66|0|100
C|IGV|20260108|10:01:33.099313|S|100|104.6|0|100
C|IGV|20260108|10:01:33.099313|S|100|104.6|0|100
C|IGV|20260108|10:01:33.114994|S|100|104.6|0|100
C|IGV|20260108|10:01:33.868235|S|100|104.59|0|100
C|IGV|20260108|10:01:33.868504|S|100|104.58|0|100
C|IGV|20260108|10:01:41.170603|S|100|104.56|0|100
C|IGV|20260108|10:03:41.615537|S|100|104.43|0|100
C|IGV|20260108|10:04:40.651228|S|100|104.49|0|100
C|IGV|20260108|10:04:44.095142|S|100|104.51|0|100
C|IGV|20260108|10:05:03.102032|S|100|104.53|0|100
C|IGV|20260108|10:05:55.463286|S|100|104.55|0|100
C|IGV|20260108|10:06:06.517081|S|100|104.57|0|100
C|IGV|20260108|10:12:27.786025|S|98|104.8|0|98
C|IGV|20260108|10:12:28.199180|S|63|104.8|0|63
C|IGV|20260108|10:12:31.531710|S|83|104.8|0|83
C|IGV|20260108|10:13:38.715697|S|100|104.72|0|100
C|IGV|20260108|10:17:26.788090|S|100|104.61|0|100
C|IGV|20260108|10:18:29.135310|S|100|104.64|0|100
C|IGV|20260108|10:18:34.156238|S|100|104.56|0|100
C|IGV|20260108|10:20:14.896846|S|100|104.7|0|100
C|IGV|20260108|10:29:05.452911|S|100|104.89|0|100
C|IGV|20260108|10:45:23.896086|S|50|104.86|0|50
C|IGV|20260108|10:45:27.115383|E|100|104.83|0|100
C|IGV|20260108|10:46:22.535290|S|100|104.64|0|100
C|IGV|20260108|10:46:22.535333|S|2|104.64|0|2
C|IGV|20260108|10:51:27.328312|S|100|104.52|0|100
C|IGV|20260108|10:51:27.386196|S|100|104.52|0|100
C|IGV|20260108|11:04:51.046441|S|38|104.86|0|38
C|IGV|20260108|11:13:08.469281|S|100|104.79|0|100
C|IGV|20260108|11:18:31.124085|S|100|104.66|0|100
C|IGV|20260108|11:18:44.421599|S|100|104.64|0|100
C|IGV|20260108|11:25:11.157676|S|100|104.65|0|100
C|IGV|20260108|11:31:02.606695|S|100|104.52|0|100
C|IGV|20260108|11:32:26.302442|S|100|104.53|0|100
C|IGV|20260108|11:36:34.063069|S|100|104.43|0|100
C|IGV|20260108|11:43:08.998392|S|100|104.71|0|100
C|IGV|20260108|11:44:09.778419|S|96|104.72|0|96
C|IGV|20260108|11:44:09.778419|S|4|104.72|0|4
C|IGV|20260108|11:49:01.564992|S|100|104.83|0|100
C|IGV|20260108|12:04:44.076503|S|100|104.7|0|100
C|IGV|20260108|12:30:25.032265|S|100|104.76|0|100
C|IGV|20260108|12:43:33.250068|S|100|105|0|100
C|IGV|20260108|12:55:50.561768|S|90|105.06|0|90
C|IGV|20260108|13:30:34.241347|S|100|104.71|0|100
C|IGV|20260108|13:40:30.302034|S|100|104.68|0|100
C|IGV|20260108|13:40:30.302034|S|100|104.68|0|100
C|IGV|20260108|13:40:30.302035|S|100|104.68|0|100
C|IGV|20260108|13:40:30.315351|S|100|104.68|0|100
C|IGV|20260108|13:40:30.325370|S|100|104.68|0|100
C|IGV|20260108|13:40:30.345319|S|100|104.68|0|100
C|IGV|20260108|13:40:30.361423|S|100|104.68|0|100
C|IGV|20260108|13:40:30.384649|S|100|104.68|0|100
C|IGV|20260108|13:48:34.672771|S|58|104.7|0|58
C|IGV|20260108|14:00:30.326443|S|100|104.5|0|100
C|IGV|20260108|14:13:03.027553|S|100|104.51|0|100
C|IGV|20260108|14:19:19.021320|S|100|104.51|0|100
C|IGV|20260108|14:32:09.033260|S|100|104.51|0|100
C|IGV|20260108|14:33:10.122256|S|100|104.53|0|100
C|IGV|20260108|14:46:02.326760|E|100|104.4|0|100
C|IGV|20260108|14:51:36.993833|S|72|104.4|0|72
C|IGV|20260108|14:53:41.469210|S|100|104.42|0|100
C|IGV|20260108|14:53:41.469210|S|41|104.42|0|41
C|IGV|20260108|15:02:06.835226|S|40|104.46|0|40
C|IGV|20260108|15:06:48.164257|S|7|104.45|0|7
C|IGV|20260108|15:13:19.470079|S|100|104.58|0|100
C|IGV|20260108|15:17:09.674452|S|400|104.52|0|400
C|IGV|20260108|15:17:23.824419|S|150|104.5|0|150
C|IGV|20260108|15:19:21.819460|S|400|104.5|0|400
C|IGV|20260108|15:19:23.420238|S|100|104.5|0|100
C|IGV|20260108|15:19:23.420312|S|300|104.5|0|300
C|IGV|20260108|15:34:49.261852|S|400|104.66|0|400
C|IGV|20260108|15:37:33.011826|S|100|104.62|0|100
C|IGV|20260108|15:39:37.603887|S|22|104.585|0|22
C|IGV|20260108|15:43:38.517510|S|1|104.51|0|1
C|IGV|20260108|15:43:40.805418|S|22|104.51|0|22
C|IGV|20260108|15:43:47.944645|S|37|104.5|0|37
C|IGV|20260108|15:45:24.001727|S|8|104.52|0|8
C|IGV|20260108|15:46:51.657445|S|24|104.565|0|24
C|IGV|20260108|15:47:02.076519|S|15|104.55|0|15
C|IGV|20260108|15:47:09.323134|S|24|104.525|0|24
C|IGV|20260108|15:53:01.098065|S|1|104.545|0|1
C|IGV|20260108|15:54:10.010561|S|1|104.57|0|1
C|IGV|20260108|15:54:10.010571|S|2|104.57|0|2
C|IGV|20260108|15:54:40.011480|S|200|104.57|0|200
C|IGV|20260108|15:54:40.011575|S|200|104.57|0|200
C|IGV|20260108|15:55:01.043755|S|44|104.53|0|44
C|IGV|20260108|15:55:01.402285|S|11|104.55|0|11
C|IGV|20260108|15:55:07.140390|S|126|104.555|0|126
C|IGV|20260108|15:55:40.913324|S|239|104.57|0|239
C|IGV|20260108|15:55:56.198152|S|100|104.57|0|100
C|IGV|20260108|15:56:38.777187|S|46|104.58|0|46
C|IGV|20260108|15:58:53.322881|S|100|104.5|0|100
C|IGV|20260108|15:59:02.089804|S|200|104.5|0|200
C|IGV|20260108|15:59:05.488123|S|100|104.48|0|100
C|IGV|20260108|15:59:08.450171|S|100|104.47|0|100
C|IGV|20260108|15:59:21.124400|S|7|104.46|0|7
C|IGV|20260108|15:59:26.405837|S|100|104.455|0|100
C|IGV|20260108|15:59:48.551344|S|163|104.47|0|163
C|IGV|20260108|15:59:49.574585|S|18|104.49|0|18
C|IGV|20260108|15:59:52.176915|S|53|104.49|0|53
C|IGV|20260108|15:59:53.923824|S|85|104.475|0|85
C|IGV|20260108|15:59:53.953154|S|115|104.475|0|115
C|IGV|20260108|15:59:53.953154|S|21|104.475|0|21
C|IHAK|20260108|09:30:00.250543|S|46|49.535|0|46
C|IHAK|20260108|09:40:31.250526|S|75|49.53|0|75
C|IHAK|20260108|09:40:31.250593|S|75|49.53|0|75
C|IHAK|20260108|09:40:31.250653|S|50|49.53|0|50
C|IHF|20260108|09:41:28.784832|S|100|50|0|100
C|IHG|20260108|09:30:37.652489|S|10|137.15|0|10
C|IHG|20260108|13:09:34.065030|S|35|138.32|0|35
C|IHI|20260108|10:06:40.150134|S|100|64.44|0|100
C|IHI|20260108|10:06:40.234589|S|100|64.44|0|100
C|IHI|20260108|10:08:27.704573|S|100|64.47|0|100
C|IHI|20260108|10:15:44.743466|S|100|64.405|0|100
C|IHI|20260108|10:17:25.059684|S|100|64.37|0|100
C|IHI|20260108|10:17:25.059684|S|100|64.36|0|100
C|IHI|20260108|10:18:34.876624|S|100|64.38|0|100
C|IHI|20260108|10:18:35.006673|S|100|64.38|0|100
C|IHI|20260108|10:21:04.423044|S|100|64.4|0|100
C|IHI|20260108|10:33:07.368940|S|100|64.23|0|100
C|IHI|20260108|10:35:07.697977|S|100|64.32|0|100
C|IHI|20260108|10:38:41.534788|S|100|64.36|0|100
C|IHI|20260108|10:41:06.339954|S|100|64.43|0|100
C|IHI|20260108|10:46:54.419743|S|100|64.45|0|100
C|IHI|20260108|10:58:30.184887|S|100|64.48|0|100
C|IHI|20260108|10:58:30.200977|S|100|64.48|0|100
C|IHI|20260108|10:58:31.643948|S|100|64.48|0|100
C|IHI|20260108|10:58:33.792393|S|100|64.48|0|100
C|IHI|20260108|10:58:33.811273|S|100|64.48|0|100
C|IHI|20260108|11:00:55.345167|S|90|64.54|0|90
C|IHI|20260108|11:10:20.273125|S|100|64.47|0|100
C|IHI|20260108|11:15:07.812518|S|100|64.51|0|100
C|IHI|20260108|12:04:12.619719|S|100|64.5|0|100
C|IHI|20260108|12:07:09.362080|S|131|64.5|0|131
C|IHI|20260108|12:07:09.362080|S|100|64.5|0|100
C|IHI|20260108|12:20:15.692121|S|100|64.49|0|100
C|IHI|20260108|12:20:15.692121|S|100|64.49|0|100
C|IHI|20260108|12:21:16.036178|S|100|64.5|0|100
C|IHI|20260108|12:32:16.047944|S|100|64.57|0|100
C|IHI|20260108|12:32:16.169017|S|100|64.57|0|100
C|IHI|20260108|13:02:03.529758|S|100|64.47|0|100
C|IHI|20260108|13:24:28.278434|S|131|64.41|0|131
C|IHI|20260108|13:24:28.278434|S|100|64.41|0|100
C|IHI|20260108|13:33:00.512031|S|100|64.39|0|100
C|IHI|20260108|13:54:00.035282|S|100|64.42|0|100
C|IHI|20260108|14:13:01.770179|S|100|64.35|0|100
C|IHI|20260108|14:14:35.036020|S|100|64.32|0|100
C|IHI|20260108|14:14:35.051277|S|100|64.32|0|100
C|IHI|20260108|14:14:35.083925|S|100|64.32|0|100
C|IHI|20260108|14:14:35.898758|S|100|64.31|0|100
C|IHI|20260108|14:14:36.446670|S|100|64.31|0|100
C|IHI|20260108|14:14:36.845599|S|100|64.31|0|100
C|IHI|20260108|14:36:42.784253|S|100|64.255|0|100
C|IHI|20260108|15:10:30.175895|S|100|64.13|0|100
C|IHI|20260108|15:10:48.151262|S|100|64.13|0|100
C|IHI|20260108|15:14:33.763802|S|100|64.13|0|100
C|IHI|20260108|15:40:03.099264|S|7|64.23|0|7
C|IHI|20260108|15:40:03.331672|S|9|64.23|0|9
C|IHI|20260108|15:42:35.248738|S|2|64.27|0|2
C|IHI|20260108|15:46:43.427609|S|6|64.22|0|6
C|IHI|20260108|15:55:00.350099|S|100|64.23|0|100
C|IHI|20260108|15:55:05.004134|S|100|64.21|0|100
C|IHI|20260108|15:55:22.538556|S|100|64.21|0|100
C|IHI|20260108|15:58:06.544203|S|100|64.2|0|100
C|IHI|20260108|15:58:55.546246|S|2|64.19|0|2
C|IHRT|20260108|10:30:24.299065|S|100|3.915|0|100
C|IHRT|20260108|11:04:41.612728|S|12|3.93|0|12
C|IHRT|20260108|11:11:30.485445|S|2|3.92|0|2
C|IHRT|20260108|11:28:56.582361|S|29|3.92|0|29
C|IHRT|20260108|11:33:57.554486|S|10|3.92|0|10
C|IHRT|20260108|11:48:45.350377|S|100|3.92|0|100
C|IHRT|20260108|12:02:31.810204|S|3|3.94|0|3
C|IHRT|20260108|12:59:00.298701|S|66|3.945|0|66
C|IHRT|20260108|13:04:01.608793|S|1|3.945|0|1
C|IHRT|20260108|13:08:38.509988|S|13|3.95|0|13
C|IHRT|20260108|13:09:10.922366|S|13|3.95|0|13
C|IHRT|20260108|13:09:44.341100|S|13|3.95|0|13
C|IHRT|20260108|13:14:00.875347|S|100|3.93|0|100
C|IHRT|20260108|13:20:13.619843|S|41|3.93|0|41
C|IHRT|20260108|13:24:05.626331|S|12|3.94|0|12
C|IHRT|20260108|13:24:39.170680|S|12|3.94|0|12
C|IHRT|20260108|13:24:50.003003|S|4|3.94|0|4
C|IHRT|20260108|13:41:51.578977|S|12|3.96|0|12
C|IHRT|20260108|13:52:46.719743|S|3|3.95|0|3
C|IHRT|20260108|14:02:57.542058|S|100|3.95|0|100
C|IHRT|20260108|14:03:11.869575|S|73|3.96|0|73
C|IHRT|20260108|14:03:33.132910|S|7|3.95|0|7
C|IHRT|20260108|14:03:42.650635|S|6|3.95|0|6
C|IHRT|20260108|14:09:58.192479|S|6|3.95|0|6
C|IHRT|20260108|14:09:58.192479|S|94|3.95|0|94
C|IHRT|20260108|14:10:32.837046|S|100|3.95|0|100
C|IHRT|20260108|14:16:01.913786|S|45|3.955|0|45
C|IHRT|20260108|14:19:19.608874|S|71|3.96|0|71
C|IHRT|20260108|14:21:34.860194|S|100|3.95|0|100
C|IHRT|20260108|14:22:38.865283|S|100|3.95|0|100
C|IHRT|20260108|14:23:32.028007|S|29|3.96|0|29
C|IHRT|20260108|14:23:56.980094|S|45|3.96|0|45
C|IHRT|20260108|14:24:50.428676|S|45|3.96|0|45
C|IHRT|20260108|14:26:03.670594|S|45|3.96|0|45
C|IHRT|20260108|14:27:13.813983|S|10|3.96|0|10
C|IHRT|20260108|14:28:19.105101|S|45|3.96|0|45
C|IHRT|20260108|14:29:07.901466|S|55|3.96|0|55
C|IHRT|20260108|14:35:27.042995|S|33|3.95|0|33
C|IHRT|20260108|14:35:46.745326|S|1|3.95|0|1
C|IHRT|20260108|14:46:32.733956|S|100|3.94|0|100
C|IHRT|20260108|14:53:19.491219|S|100|3.94|0|100
C|IHRT|20260108|14:53:19.502644|S|100|3.94|0|100
C|IHRT|20260108|14:55:14.081535|S|3|3.93|0|3
C|IHRT|20260108|14:55:14.081535|S|2|3.93|0|2
C|IHRT|20260108|15:23:50.749877|S|12|3.94|0|12
C|IHRT|20260108|15:25:43.394942|S|61|3.94|0|61
C|IHRT|20260108|15:27:14.746765|S|12|3.94|0|12
C|IHRT|20260108|15:28:37.206627|S|12|3.94|0|12
C|IHRT|20260108|15:34:17.373774|S|126|3.935|0|126
C|IHRT|20260108|15:35:30.989871|S|100|3.97|0|100
C|IHRT|20260108|15:36:12.044695|S|35|3.98|0|35
C|IHRT|20260108|15:43:02.252698|S|12|3.99|0|12
C|IHRT|20260108|15:50:01.102143|S|126|3.955|0|126
C|IHRT|20260108|15:52:09.534298|S|12|3.97|0|12
C|IHRT|20260108|15:52:50.253030|S|4|3.97|0|4
C|IHRT|20260108|15:52:55.214162|S|68|3.97|0|68
C|IHRT|20260108|15:56:38.900565|S|68|3.965|0|68
C|IHRT|20260108|15:57:27.992402|S|74|3.97|0|74
C|IHRT|20260108|15:57:53.060539|S|100|3.975|0|100
C|IHRT|20260108|15:58:01.016173|S|79|3.98|0|79
C|IHRT|20260108|15:58:24.535038|S|100|3.98|0|100
C|IHRT|20260108|15:58:50.596068|S|126|3.985|0|126
C|IHRT|20260108|15:58:50.596146|S|49|3.985|0|49
C|IHRT|20260108|15:59:36.310297|S|74|3.98|0|74
C|IHRT|20260108|15:59:39.582686|S|100|3.98|0|100
C|IHRT|20260108|15:59:50.926842|S|4|3.975|0|4
C|IHRT|20260108|15:59:51.630270|S|100|3.975|0|100
C|IHRT|20260108|15:59:55.443237|S|3|3.97|0|3
C|IHS|20260108|10:25:18.347778|S|14|7.72|0|14
C|IHS|20260108|10:25:18.347817|S|3|7.72|0|3
C|IHS|20260108|10:25:18.347820|S|100|7.73|0|100
C|IHS|20260108|10:44:17.502488|S|100|7.755|0|100
C|IHS|20260108|12:08:08.066764|S|6|7.68|0|6
C|IHS|20260108|12:08:54.787593|S|82|7.68|0|82
C|IHS|20260108|12:19:58.710101|S|10|7.69|0|10
C|IHS|20260108|12:20:42.416363|S|12|7.67|0|12
C|IHS|20260108|12:31:47.249143|S|40|7.61|0|40
C|IHS|20260108|12:32:43.007649|S|100|7.6|0|100
C|IHS|20260108|12:34:24.170649|S|50|7.6|0|50
C|IHS|20260108|12:43:58.051396|S|100|7.61|0|100
C|IHS|20260108|12:57:45.315496|S|20|7.62|0|20
C|IHS|20260108|12:57:46.039596|S|100|7.62|0|100
C|IHS|20260108|13:06:55.059532|S|100|7.65|0|100
C|IHS|20260108|13:08:45.173392|S|10|7.64|0|10
C|IHS|20260108|13:08:51.970535|S|30|7.64|0|30
C|IHS|20260108|13:09:03.378492|S|50|7.64|0|50
C|IHS|20260108|13:09:32.486075|S|10|7.64|0|10
C|IHS|20260108|13:10:04.540748|S|52|7.64|0|52
C|IHS|20260108|13:23:33.214777|S|100|7.63|0|100
C|IHS|20260108|13:26:44.119647|S|3|7.62|0|3
C|IHS|20260108|13:26:57.185786|S|100|7.63|0|100
C|IHS|20260108|13:28:46.437077|S|100|7.63|0|100
C|IHS|20260108|13:29:37.511569|S|42|7.63|0|42
C|IHS|20260108|13:33:35.534610|S|100|7.63|0|100
C|IHS|20260108|13:35:33.182978|S|6|7.63|0|6
C|IHS|20260108|13:36:20.206693|S|94|7.63|0|94
C|IHS|20260108|13:36:21.558635|S|56|7.63|0|56
C|IHS|20260108|13:47:37.468092|S|100|7.7|0|100
C|IHS|20260108|13:49:33.146827|S|100|7.7|0|100
C|IHS|20260108|13:57:26.406865|S|100|7.69|0|100
C|IHS|20260108|13:57:41.557395|S|70|7.69|0|70
C|IHS|20260108|13:58:25.546552|S|86|7.69|0|86
C|IHS|20260108|14:04:53.939036|S|100|7.69|0|100
C|IHS|20260108|14:04:56.346436|S|25|7.69|0|25
C|IHS|20260108|14:05:08.614916|S|111|7.69|0|111
C|IHS|20260108|14:05:11.126758|S|6|7.69|0|6
C|IHS|20260108|14:07:28.932330|S|100|7.69|0|100
C|IHS|20260108|14:07:28.933255|S|36|7.69|0|36
C|IHS|20260108|14:07:29.044350|S|38|7.69|0|38
C|IHS|20260108|14:26:30.926179|S|34|7.69|0|34
C|IHS|20260108|14:39:48.845604|S|100|7.66|0|100
C|IHS|20260108|14:39:50.039409|S|2|7.67|0|2
C|IHS|20260108|14:42:49.952020|S|200|7.68|0|200
C|IHS|20260108|14:47:30.330364|S|5|7.68|0|5
C|IHS|20260108|14:50:00.963237|S|181|7.68|0|181
C|IHS|20260108|14:53:43.642521|S|119|7.68|0|119
C|IHS|20260108|14:57:28.153460|S|100|7.68|0|100
C|IHS|20260108|15:04:51.724289|S|61|7.7|0|61
C|IHS|20260108|15:07:47.133382|S|10|7.69|0|10
C|IHS|20260108|15:08:09.608506|S|30|7.7|0|30
C|IHS|20260108|15:15:22.984326|S|2|7.69|0|2
C|IHS|20260108|15:34:30.576282|S|20|7.73|0|20
C|IHS|20260108|15:34:43.733272|S|59|7.73|0|59
C|IHS|20260108|15:46:46.164413|S|34|7.71|0|34
C|IHS|20260108|15:47:04.508007|S|77|7.7|0|77
C|IHS|20260108|15:49:56.803773|S|1|7.7|0|1
C|IHS|20260108|15:50:11.668989|S|50|7.69|0|50
C|IHS|20260108|15:51:48.583551|S|20|7.67|0|20
C|IHS|20260108|15:51:48.583551|S|100|7.67|0|100
C|IHS|20260108|15:51:48.584177|S|62|7.66|0|62
C|IHS|20260108|15:51:48.584230|S|63|7.66|0|63
C|IHS|20260108|15:51:48.584335|S|63|7.66|0|63
C|IHS|20260108|15:51:48.584393|S|63|7.66|0|63
C|IHS|20260108|15:51:48.584452|S|63|7.66|0|63
C|IHS|20260108|15:51:48.584511|S|63|7.66|0|63
C|IHS|20260108|15:51:48.584571|S|23|7.66|0|23
C|IHS|20260108|15:51:48.597492|S|63|7.655|0|63
C|IHS|20260108|15:51:48.597555|S|63|7.655|0|63
C|IHS|20260108|15:51:48.597614|S|63|7.655|0|63
C|IHS|20260108|15:51:48.597672|S|11|7.655|0|11
C|IHS|20260108|15:51:50.085314|S|61|7.645|0|61
C|IHS|20260108|15:52:19.681592|S|51|7.65|0|51
C|IHS|20260108|15:52:19.681592|S|100|7.65|0|100
C|IHS|20260108|15:52:19.681592|S|49|7.65|0|49
C|IHS|20260108|15:52:43.131201|S|100|7.64|0|100
C|IHS|20260108|15:53:52.346489|S|86|7.68|0|86
C|IHS|20260108|15:53:52.346489|S|14|7.68|0|14
C|IHS|20260108|15:59:40.346520|S|200|7.715|0|200
C|IHS|20260108|15:59:40.346521|S|88|7.72|0|88
C|IHS|20260108|15:59:48.464046|S|11|7.715|0|11
C|IHS|20260108|15:59:49.162434|S|88|7.72|0|88
C|IHS|20260108|15:59:50.204113|S|91|7.71|0|91
C|IHS|20260108|15:59:51.957871|S|57|7.71|0|57
C|IHS|20260108|15:59:52.711009|S|55|7.715|0|55
C|IHS|20260108|15:59:52.912466|S|12|7.715|0|12
C|III|20260108|10:46:00.547688|S|100|5.9|0|100
C|III|20260108|11:16:22.938673|S|100|5.91|0|100
C|III|20260108|11:18:44.070761|S|100|5.93|0|100
C|III|20260108|11:23:43.508298|S|100|5.935|0|100
C|III|20260108|11:23:43.509679|S|50|5.93|0|50
C|III|20260108|11:23:43.509679|S|50|5.935|0|50
C|III|20260108|11:59:56.952134|S|1|6.02|0|1
C|III|20260108|12:11:19.229248|S|100|6.01|0|100
C|III|20260108|12:11:21.657386|S|100|6.01|0|100
C|III|20260108|12:12:50.140875|S|100|6.02|0|100
C|III|20260108|12:28:31.069076|S|100|6|0|100
C|III|20260108|12:53:36.501005|S|1|6|0|1
C|III|20260108|13:01:46.510180|S|1|6|0|1
C|III|20260108|13:21:13.827300|S|100|6.01|0|100
C|III|20260108|13:25:09.131213|S|100|6.01|0|100
C|III|20260108|13:38:31.068919|S|100|6.02|0|100
C|III|20260108|14:11:21.217195|S|100|6.01|0|100
C|III|20260108|15:05:38.022926|S|71|5.98|0|71
C|III|20260108|15:34:08.103592|S|100|5.975|0|100
C|III|20260108|15:36:04.058739|S|10|5.975|0|10
C|III|20260108|15:41:13.162740|S|10|5.97|0|10
C|III|20260108|15:42:10.303592|S|15|5.97|0|15
C|III|20260108|15:55:13.256987|S|10|5.99|0|10
C|III|20260108|15:57:36.085742|S|10|5.95|0|10
C|III|20260108|15:58:39.780110|S|10|5.95|0|10
C|III|20260108|15:59:11.993932|S|35|5.95|0|35
C|III|20260108|15:59:50.266332|S|7|5.96|0|7
C|III|20260108|15:59:51.043407|S|21|5.96|0|21
C|III|20260108|15:59:52.704538|S|1|5.96|0|1
C|III|20260108|15:59:53.688329|S|4|5.96|0|4
C|IIIN|20260108|10:05:30.315380|S|25|32.58|0|25
C|IIIN|20260108|10:05:30.315546|S|25|32.58|0|25
C|IIIN|20260108|10:05:30.315614|S|25|32.58|0|25
C|IIIN|20260108|10:05:30.315683|S|25|32.58|0|25
C|IIIN|20260108|10:05:30.315743|S|25|32.58|0|25
C|IIIN|20260108|10:05:30.315804|S|25|32.58|0|25
C|IIIN|20260108|10:05:30.315863|S|25|32.58|0|25
C|IIIN|20260108|10:05:30.315922|S|25|32.58|0|25
C|IIIV|20260108|09:58:08.352880|S|48|27.43|0|48
C|IIIV|20260108|09:58:10.036886|S|29|27.43|0|29
C|IIIV|20260108|09:59:20.276932|S|100|27.33|0|100
C|IIIV|20260108|10:54:57.290555|S|52|27.48|0|52
C|IIIV|20260108|12:35:31.048093|S|2|27.52|0|2
C|IIIV|20260108|12:35:33.494350|S|3|27.52|0|3
C|IIIV|20260108|13:08:21.231587|S|5|27.39|0|5
C|IIIV|20260108|14:19:23.344067|S|37|27.39|0|37
C|IIIV|20260108|14:19:23.344135|S|63|27.39|0|63
C|IIIV|20260108|14:19:23.344135|S|100|27.39|0|100
C|IIIV|20260108|15:59:42.254073|S|100|27.27|0|100
C|IJAN|20260108|09:36:02.019115|S|100|36.43|0|100
C|IJAN|20260108|10:24:16.281657|S|100|36.48|0|100
C|IJAN|20260108|10:50:04.542146|S|100|36.48|0|100
C|IJAN|20260108|11:13:48.529487|S|100|36.46|0|100
C|IJAN|20260108|11:13:48.682591|S|89|36.46|0|89
C|IJAN|20260108|11:23:20.417865|S|100|36.46|0|100
C|IJAN|20260108|11:23:20.418430|S|100|36.46|0|100
C|IJAN|20260108|13:25:35.527885|S|100|36.48|0|100
C|IJAN|20260108|14:36:54.409979|S|100|36.48|0|100
C|IJAN|20260108|14:55:59.844528|S|200|36.48|0|200
C|IJAN|20260108|14:56:00.914798|S|200|36.48|0|200
C|IJAN|20260108|14:57:26.554555|S|200|36.48|0|200
C|IJAN|20260108|14:57:26.556241|S|200|36.48|0|200
C|IJAN|20260108|15:06:44.149865|S|100|36.48|0|100
C|IJAN|20260108|15:07:44.687501|S|200|36.48|0|200
C|IJAN|20260108|15:34:17.116610|S|150|36.51|0|150
C|IJAN|20260108|15:52:05.909972|S|24|36.52|0|24
C|IJAN|20260108|15:52:05.910740|S|121|36.52|0|121
C|IJH|20260108|09:30:21.819680|S|100|68.02|0|100
C|IJH|20260108|09:30:24.097377|S|100|68|0|100
C|IJH|20260108|09:30:24.256063|S|50|68.01|0|50
C|IJH|20260108|09:30:24.534720|S|100|68.02|0|100
C|IJH|20260108|09:30:24.842912|S|50|68.03|0|50
C|IJH|20260108|09:30:42.502808|S|200|68.115|0|200
C|IJH|20260108|09:30:42.502883|S|100|68.115|0|100
C|IJH|20260108|09:30:44.174329|S|17|68.125|0|17
C|IJH|20260108|09:30:44.175812|S|283|68.125|0|283
C|IJH|20260108|09:30:44.189295|S|100|68.125|0|100
C|IJH|20260108|09:30:44.189640|S|100|68.125|0|100
C|IJH|20260108|09:30:44.199460|S|100|68.12|0|100
C|IJH|20260108|09:30:44.220124|S|200|68.125|0|200
C|IJH|20260108|09:30:44.220132|S|53|68.125|0|53
C|IJH|20260108|09:30:44.220305|S|47|68.12|0|47
C|IJH|20260108|09:30:44.220305|S|106|68.12|0|106
C|IJH|20260108|09:30:44.220420|S|47|68.12|0|47
C|IJH|20260108|09:30:44.220433|S|47|68.12|0|47
C|IJH|20260108|09:30:44.220433|S|59|68.12|0|59
C|IJH|20260108|09:30:44.220534|S|44|68.12|0|44
C|IJH|20260108|09:30:44.220569|S|3|68.12|0|3
C|IJH|20260108|09:30:44.220569|S|47|68.12|0|47
C|IJH|20260108|09:30:44.220569|S|50|68.12|0|50
C|IJH|20260108|09:30:45.705063|S|200|68.11|0|200
C|IJH|20260108|09:30:45.705308|S|200|68.11|0|200
C|IJH|20260108|09:30:47.997406|S|200|68.115|0|200
C|IJH|20260108|09:30:47.997477|S|100|68.115|0|100
C|IJH|20260108|09:30:48.881361|S|200|68.1|0|200
C|IJH|20260108|09:30:55.690628|S|200|68.115|0|200
C|IJH|20260108|09:30:55.690715|S|100|68.11|0|100
C|IJH|20260108|09:30:55.690715|S|100|68.115|0|100
C|IJH|20260108|09:30:55.996500|S|150|68.115|0|150
C|IJH|20260108|09:30:55.996500|S|50|68.11|0|50
C|IJH|20260108|09:30:55.996586|S|150|68.11|0|150
C|IJH|20260108|09:31:01.427938|S|200|68.13|0|200
C|IJH|20260108|09:31:02.983246|S|200|68.12|0|200
C|IJH|20260108|09:31:02.983433|S|200|68.12|0|200
C|IJH|20260108|09:31:05.089193|S|146|68.15|0|146
C|IJH|20260108|09:31:05.237466|S|100|68.15|0|100
C|IJH|20260108|09:31:21.996784|S|200|68.15|0|200
C|IJH|20260108|09:31:30.430745|S|100|68.12|0|100
C|IJH|20260108|09:31:35.337827|S|200|68.14|0|200
C|IJH|20260108|09:31:36.689913|S|200|68.14|0|200
C|IJH|20260108|09:31:36.826489|S|100|68.14|0|100
C|IJH|20260108|09:31:45.435615|S|200|68.18|0|200
C|IJH|20260108|09:31:45.435851|S|200|68.18|0|200
C|IJH|20260108|09:31:45.905030|S|25|68.17|0|25
C|IJH|20260108|09:32:00.777443|S|133|68.19|0|133
C|IJH|20260108|09:32:01.064290|S|67|68.19|0|67
C|IJH|20260108|09:33:08.555404|S|200|68.21|0|200
C|IJH|20260108|09:33:08.555474|S|100|68.21|0|100
C|IJH|20260108|09:33:58.469049|S|300|68.2|0|300
C|IJH|20260108|09:35:36.203539|S|233|68.2|0|233
C|IJH|20260108|09:35:46.582793|S|300|68.18|0|300
C|IJH|20260108|09:35:55.617397|S|400|68.18|0|400
C|IJH|20260108|09:36:26.698875|S|100|68.26|0|100
C|IJH|20260108|09:38:14.863193|S|100|68.34|0|100
C|IJH|20260108|09:39:35.806317|S|600|68.23|0|600
C|IJH|20260108|09:39:35.806317|S|1|68.23|0|1
C|IJH|20260108|09:39:40.224305|S|258|68.22|0|258
C|IJH|20260108|09:39:40.227800|S|75|68.22|0|75
C|IJH|20260108|09:39:58.963652|S|300|68.25|0|300
C|IJH|20260108|09:40:01.619403|S|117|68.27|0|117
C|IJH|20260108|09:40:44.890186|S|100|68.31|0|100
C|IJH|20260108|09:40:45.155112|S|600|68.31|0|600
C|IJH|20260108|09:42:13.480866|S|100|68.34|0|100
C|IJH|20260108|09:42:35.377514|S|100|68.32|0|100
C|IJH|20260108|09:42:37.043097|S|372|68.32|0|372
C|IJH|20260108|09:42:58.047661|S|500|68.24|0|500
C|IJH|20260108|09:42:58.923625|S|148|68.24|0|148
C|IJH|20260108|09:45:05.796890|S|170|68.23|0|170
C|IJH|20260108|09:45:05.934819|S|530|68.22|0|530
C|IJH|20260108|09:45:23.507471|S|300|68.23|0|300
C|IJH|20260108|09:45:44.295635|S|202|68.24|0|202
C|IJH|20260108|09:47:01.019241|S|6|68.26|0|6
C|IJH|20260108|09:47:47.297375|S|200|68.3|0|200
C|IJH|20260108|09:47:47.297444|S|100|68.3|0|100
C|IJH|20260108|09:47:47.297496|S|100|68.3|0|100
C|IJH|20260108|09:47:47.297520|S|100|68.3|0|100
C|IJH|20260108|09:47:47.605694|S|200|68.31|0|200
C|IJH|20260108|09:48:45.275082|S|102|68.33|0|102
C|IJH|20260108|09:48:48.659685|S|200|68.34|0|200
C|IJH|20260108|09:48:49.459489|S|608|68.34|0|608
C|IJH|20260108|09:49:34.448128|S|625|68.39|0|625
C|IJH|20260108|09:49:34.448146|S|60|68.39|0|60
C|IJH|20260108|09:49:34.448160|S|15|68.39|0|15
C|IJH|20260108|09:50:54.051586|S|401|68.36|0|401
C|IJH|20260108|09:51:01.698291|S|200|68.32|0|200
C|IJH|20260108|09:51:38.343700|S|2|68.35|0|2
C|IJH|20260108|09:52:19.526866|S|43|68.38|0|43
C|IJH|20260108|09:52:37.358962|S|40|68.37|0|40
C|IJH|20260108|09:53:30.000087|S|500|68.45|0|500
C|IJH|20260108|09:53:43.787591|S|300|68.45|0|300
C|IJH|20260108|09:53:44.707642|S|200|68.44|0|200
C|IJH|20260108|09:54:48.528874|S|50|68.44|0|50
C|IJH|20260108|09:54:59.098959|S|200|68.435|0|200
C|IJH|20260108|09:55:00.271636|S|200|68.43|0|200
C|IJH|20260108|09:55:00.271637|S|317|68.43|0|317
C|IJH|20260108|09:55:00.291362|S|17|68.43|0|17
C|IJH|20260108|09:55:00.291362|S|383|68.43|0|383
C|IJH|20260108|09:55:06.445628|S|258|68.44|0|258
C|IJH|20260108|09:55:07.333939|S|170|68.44|0|170
C|IJH|20260108|09:55:07.333951|S|145|68.44|0|145
C|IJH|20260108|09:55:09.787770|S|300|68.43|0|300
C|IJH|20260108|09:55:15.025431|S|100|68.43|0|100
C|IJH|20260108|09:56:19.961356|S|200|68.37|0|200
C|IJH|20260108|09:58:04.535211|S|200|68.49|0|200
C|IJH|20260108|09:58:51.920734|S|23|68.48|0|23
C|IJH|20260108|09:59:03.728941|S|258|68.5|0|258
C|IJH|20260108|09:59:04.197934|S|170|68.5|0|170
C|IJH|20260108|09:59:35.040774|S|24|68.46|0|24
C|IJH|20260108|10:00:00.082505|S|27|68.45|0|27
C|IJH|20260108|10:00:00.082982|S|232|68.45|0|232
C|IJH|20260108|10:00:00.115484|S|200|68.44|0|200
C|IJH|20260108|10:01:02.712234|S|45|68.43|0|45
C|IJH|20260108|10:01:04.821856|S|800|68.42|0|800
C|IJH|20260108|10:01:26.220517|S|757|68.39|0|757
C|IJH|20260108|10:02:09.708387|S|77|68.37|0|77
C|IJH|20260108|10:02:22.096636|S|258|68.35|0|258
C|IJH|20260108|10:03:18.143922|S|258|68.33|0|258
C|IJH|20260108|10:03:59.302041|S|199|68.38|0|199
C|IJH|20260108|10:04:00.001369|S|229|68.38|0|229
C|IJH|20260108|10:04:01.076316|S|92|68.38|0|92
C|IJH|20260108|10:04:03.277356|S|589|68.39|0|589
C|IJH|20260108|10:04:03.277356|S|154|68.39|0|154
C|IJH|20260108|10:04:13.721224|S|144|68.41|0|144
C|IJH|20260108|10:04:13.721285|S|3|68.41|0|3
C|IJH|20260108|10:05:00.016601|S|2|68.44|0|2
C|IJH|20260108|10:05:10.688482|S|85|68.42|0|85
C|IJH|20260108|10:05:10.688494|S|115|68.42|0|115
C|IJH|20260108|10:05:23.368979|S|700|68.44|0|700
C|IJH|20260108|10:05:26.679905|S|57|68.45|0|57
C|IJH|20260108|10:05:44.946736|S|103|68.51|0|103
C|IJH|20260108|10:05:44.947371|S|100|68.51|0|100
C|IJH|20260108|10:05:44.947450|S|100|68.51|0|100
C|IJH|20260108|10:05:44.947451|S|54|68.51|0|54
C|IJH|20260108|10:06:10.899361|S|300|68.47|0|300
C|IJH|20260108|10:06:10.899416|S|43|68.47|0|43
C|IJH|20260108|10:06:54.627682|S|356|68.42|0|356
C|IJH|20260108|10:07:38.508515|S|500|68.45|0|500
C|IJH|20260108|10:08:04.427665|S|41|68.45|0|41
C|IJH|20260108|10:08:04.437317|S|200|68.45|0|200
C|IJH|20260108|10:08:04.437377|S|100|68.45|0|100
C|IJH|20260108|10:08:05.542839|S|300|68.45|0|300
C|IJH|20260108|10:08:13.027356|S|200|68.45|0|200
C|IJH|20260108|10:08:57.569021|S|32|68.48|0|32
C|IJH|20260108|10:09:00.662393|S|32|68.49|0|32
C|IJH|20260108|10:09:00.662527|S|100|68.49|0|100
C|IJH|20260108|10:09:00.662548|S|103|68.49|0|103
C|IJH|20260108|10:10:00.987231|S|200|68.48|0|200
C|IJH|20260108|10:10:57.924232|S|200|68.45|0|200
C|IJH|20260108|10:11:03.290707|S|227|68.46|0|227
C|IJH|20260108|10:12:09.404320|S|4|68.45|0|4
C|IJH|20260108|10:13:38.859623|S|233|68.46|0|233
C|IJH|20260108|10:13:39.545179|S|182|68.45|0|182
C|IJH|20260108|10:13:40.560122|S|400|68.44|0|400
C|IJH|20260108|10:13:40.560218|S|100|68.44|0|100
C|IJH|20260108|10:13:40.560229|S|300|68.44|0|300
C|IJH|20260108|10:13:40.657079|S|200|68.44|0|200
C|IJH|20260108|10:13:53.487491|S|551|68.45|0|551
C|IJH|20260108|10:13:54.720069|S|249|68.45|0|249
C|IJH|20260108|10:13:54.720070|S|9|68.45|0|9
C|IJH|20260108|10:14:39.468904|S|209|68.47|0|209
C|IJH|20260108|10:16:33.049452|S|2|68.52|0|2
C|IJH|20260108|10:16:35.278833|S|103|68.52|0|103
C|IJH|20260108|10:16:53.389518|S|116|68.51|0|116
C|IJH|20260108|10:17:27.592200|S|100|68.48|0|100
C|IJH|20260108|10:17:32.824708|S|700|68.47|0|700
C|IJH|20260108|10:17:33.333825|S|100|68.48|0|100
C|IJH|20260108|10:17:36.401129|S|100|68.48|0|100
C|IJH|20260108|10:17:36.496334|S|48|68.48|0|48
C|IJH|20260108|10:18:10.838967|S|75|68.49|0|75
C|IJH|20260108|10:18:10.974010|S|413|68.49|0|413
C|IJH|20260108|10:18:29.967823|S|228|68.47|0|228
C|IJH|20260108|10:18:34.143601|S|32|68.46|0|32
C|IJH|20260108|10:18:44.080564|S|200|68.46|0|200
C|IJH|20260108|10:18:44.083151|S|300|68.45|0|300
C|IJH|20260108|10:19:14.593945|S|80|68.49|0|80
C|IJH|20260108|10:19:59.902215|S|100|68.49|0|100
C|IJH|20260108|10:22:17.103808|S|164|68.505|0|164
C|IJH|20260108|10:24:46.773803|S|24|68.48|0|24
C|IJH|20260108|10:24:48.460469|S|237|68.48|0|237
C|IJH|20260108|10:26:48.106553|S|100|68.46|0|100
C|IJH|20260108|10:26:50.556702|S|100|68.46|0|100
C|IJH|20260108|10:26:52.719266|S|75|68.46|0|75
C|IJH|20260108|10:26:52.719358|S|25|68.46|0|25
C|IJH|20260108|10:26:52.719358|S|90|68.46|0|90
C|IJH|20260108|10:27:31.080468|S|21|68.47|0|21
C|IJH|20260108|10:27:37.452736|S|188|68.47|0|188
C|IJH|20260108|10:30:24.289514|S|199|68.42|0|199
C|IJH|20260108|10:30:24.487167|S|40|68.42|0|40
C|IJH|20260108|10:31:06.805144|S|272|68.41|0|272
C|IJH|20260108|10:33:47.405065|S|152|68.44|0|152
C|IJH|20260108|10:36:22.967584|S|167|68.43|0|167
C|IJH|20260108|10:37:06.581411|S|8|68.45|0|8
C|IJH|20260108|10:37:11.023693|S|100|68.46|0|100
C|IJH|20260108|10:37:13.025963|S|100|68.46|0|100
C|IJH|20260108|10:37:44.191316|S|262|68.42|0|262
C|IJH|20260108|10:39:31.492533|S|200|68.48|0|200
C|IJH|20260108|10:40:26.949407|S|5|68.47|0|5
C|IJH|20260108|10:42:35.304136|S|4|68.45|0|4
C|IJH|20260108|10:42:56.920645|S|100|68.45|0|100
C|IJH|20260108|10:42:56.920713|S|100|68.45|0|100
C|IJH|20260108|10:42:56.920785|S|700|68.45|0|700
C|IJH|20260108|10:42:57.239852|S|195|68.45|0|195
C|IJH|20260108|10:43:50.139883|S|96|68.45|0|96
C|IJH|20260108|10:44:01.836899|S|600|68.45|0|600
C|IJH|20260108|10:44:01.836983|S|400|68.45|0|400
C|IJH|20260108|10:44:53.616512|S|200|68.42|0|200
C|IJH|20260108|10:44:56.329333|S|700|68.42|0|700
C|IJH|20260108|10:44:58.165093|S|1000|68.42|0|1000
C|IJH|20260108|10:45:09.597016|S|500|68.44|0|500
C|IJH|20260108|10:45:28.061672|S|29|68.45|0|29
C|IJH|20260108|10:45:59.444464|S|200|68.42|0|200
C|IJH|20260108|10:46:00.209452|S|300|68.41|0|300
C|IJH|20260108|10:46:00.209527|S|100|68.41|0|100
C|IJH|20260108|10:46:00.209569|S|50|68.41|0|50
C|IJH|20260108|10:47:40.840766|S|500|68.395|0|500
C|IJH|20260108|10:47:40.840911|S|300|68.39|0|300
C|IJH|20260108|10:47:40.840911|S|200|68.39|0|200
C|IJH|20260108|10:47:40.861952|S|200|68.39|0|200
C|IJH|20260108|10:47:40.877278|S|100|68.4|0|100
C|IJH|20260108|10:47:40.877378|S|900|68.4|0|900
C|IJH|20260108|10:49:42.831974|S|21|68.38|0|21
C|IJH|20260108|10:49:42.831974|S|105|68.38|0|105
C|IJH|20260108|10:49:53.142330|S|200|68.38|0|200
C|IJH|20260108|10:50:19.663223|S|200|68.38|0|200
C|IJH|20260108|10:51:13.068693|S|41|68.38|0|41
C|IJH|20260108|10:51:27.186996|S|200|68.37|0|200
C|IJH|20260108|10:52:19.559789|S|2|68.36|0|2
C|IJH|20260108|10:54:04.614842|S|25|68.32|0|25
C|IJH|20260108|10:55:37.603310|S|126|68.3|0|126
C|IJH|20260108|10:55:45.078014|S|200|68.3|0|200
C|IJH|20260108|10:57:09.747702|S|6|68.32|0|6
C|IJH|20260108|10:59:35.394260|S|353|68.43|0|353
C|IJH|20260108|11:01:53.302897|S|1|68.47|0|1
C|IJH|20260108|11:02:30.101084|S|353|68.45|0|353
C|IJH|20260108|11:06:03.747486|S|35|68.36|0|35
C|IJH|20260108|11:09:58.830511|S|100|68.32|0|100
C|IJH|20260108|11:10:04.013587|S|225|68.33|0|225
C|IJH|20260108|11:10:19.667278|S|111|68.32|0|111
C|IJH|20260108|11:10:36.458838|S|45|68.32|0|45
C|IJH|20260108|11:10:53.259292|S|21|68.31|0|21
C|IJH|20260108|11:11:06.155737|S|400|68.31|0|400
C|IJH|20260108|11:11:41.019183|S|130|68.3|0|130
C|IJH|20260108|11:12:06.728155|S|300|68.33|0|300
C|IJH|20260108|11:13:31.283882|S|75|68.33|0|75
C|IJH|20260108|11:20:57.516374|S|2|68.39|0|2
C|IJH|20260108|11:22:46.819593|S|37|68.43|0|37
C|IJH|20260108|11:23:04.246241|S|30|68.43|0|30
C|IJH|20260108|11:29:41.338334|S|19|68.46|0|19
C|IJH|20260108|11:30:27.521285|S|9|68.45|0|9
C|IJH|20260108|11:32:37.944488|S|400|68.52|0|400
C|IJH|20260108|11:34:42.057715|S|16|68.48|0|16
C|IJH|20260108|11:35:24.438934|S|7|68.47|0|7
C|IJH|20260108|11:35:48.665534|S|16|68.46|0|16
C|IJH|20260108|11:38:10.729450|S|11|68.42|0|11
C|IJH|20260108|11:39:35.028776|S|6|68.47|0|6
C|IJH|20260108|11:42:55.920149|S|100|68.51|0|100
C|IJH|20260108|11:42:55.926929|S|6|68.51|0|6
C|IJH|20260108|11:46:32.013144|S|130|68.51|0|130
C|IJH|20260108|11:51:46.388032|S|8|68.5|0|8
C|IJH|20260108|11:52:03.927871|S|15|68.48|0|15
C|IJH|20260108|11:53:29.831741|S|319|68.47|0|319
C|IJH|20260108|11:54:04.473196|S|371|68.46|0|371
C|IJH|20260108|11:54:45.233836|S|400|68.45|0|400
C|IJH|20260108|12:01:00.673356|S|120|68.53|0|120
C|IJH|20260108|12:21:59.531977|S|121|68.48|0|121
C|IJH|20260108|12:22:53.628989|S|100|68.47|0|100
C|IJH|20260108|12:24:08.217391|S|63|68.47|0|63
C|IJH|20260108|12:25:01.311274|S|100|68.47|0|100
C|IJH|20260108|12:27:00.305371|S|275|68.46|0|275
C|IJH|20260108|12:33:30.768836|S|4|68.56|0|4
C|IJH|20260108|12:37:48.973118|S|24|68.59|0|24
C|IJH|20260108|12:38:41.592417|S|53|68.58|0|53
C|IJH|20260108|12:40:22.078141|S|300|68.59|0|300
C|IJH|20260108|12:40:53.122198|E|25|68.59|0|25
C|IJH|20260108|12:40:53.170412|E|48|68.59|0|48
C|IJH|20260108|12:41:33.701835|S|168|68.59|0|168
C|IJH|20260108|12:44:39.452756|S|1|68.6|0|1
C|IJH|20260108|12:44:53.347215|S|12|68.59|0|12
C|IJH|20260108|12:53:09.198987|S|100|68.65|0|100
C|IJH|20260108|12:53:09.198987|S|17|68.65|0|17
C|IJH|20260108|13:04:23.967480|S|2|68.6|0|2
C|IJH|20260108|13:04:31.974590|S|107|68.595|0|107
C|IJH|20260108|13:06:23.884038|S|100|68.6|0|100
C|IJH|20260108|13:06:23.884190|S|100|68.6|0|100
C|IJH|20260108|13:07:44.035293|S|61|68.59|0|61
C|IJH|20260108|13:07:58.227281|S|125|68.59|0|125
C|IJH|20260108|13:09:35.078965|S|47|68.6|0|47
C|IJH|20260108|13:11:07.418234|S|1253|68.57|0|1253
C|IJH|20260108|13:18:06.204361|S|411|68.55|0|411
C|IJH|20260108|13:18:51.019058|S|100|68.56|0|100
C|IJH|20260108|13:18:51.019134|S|100|68.56|0|100
C|IJH|20260108|13:18:51.019181|S|100|68.56|0|100
C|IJH|20260108|13:21:30.919379|S|309|68.57|0|309
C|IJH|20260108|13:22:28.777952|S|119|68.56|0|119
C|IJH|20260108|13:22:28.778194|S|179|68.56|0|179
C|IJH|20260108|13:22:28.781418|S|220|68.56|0|220
C|IJH|20260108|13:27:36.819611|S|52|68.55|0|52
C|IJH|20260108|13:29:49.822347|S|89|68.545|0|89
C|IJH|20260108|13:29:49.822478|S|63|68.545|0|63
C|IJH|20260108|13:29:49.822602|S|9|68.545|0|9
C|IJH|20260108|13:29:49.835482|S|161|68.545|0|161
C|IJH|20260108|13:29:50.414973|S|161|68.545|0|161
C|IJH|20260108|13:29:50.428891|S|161|68.545|0|161
C|IJH|20260108|13:29:51.011365|S|161|68.545|0|161
C|IJH|20260108|13:29:51.033667|S|161|68.545|0|161
C|IJH|20260108|13:29:51.049287|S|161|68.545|0|161
C|IJH|20260108|13:29:51.640274|S|161|68.545|0|161
C|IJH|20260108|13:29:51.653803|S|161|68.545|0|161
C|IJH|20260108|13:29:52.236339|S|161|68.545|0|161
C|IJH|20260108|13:30:34.242295|S|100|68.55|0|100
C|IJH|20260108|13:30:34.242295|S|16|68.55|0|16
C|IJH|20260108|13:30:34.247782|S|100|68.55|0|100
C|IJH|20260108|13:30:42.815990|S|279|68.54|0|279
C|IJH|20260108|13:32:01.281268|S|100|68.55|0|100
C|IJH|20260108|13:32:01.301552|S|100|68.55|0|100
C|IJH|20260108|13:33:28.291144|S|4|68.55|0|4
C|IJH|20260108|13:33:54.231628|S|5|68.55|0|5
C|IJH|20260108|13:34:03.055753|S|7|68.55|0|7
C|IJH|20260108|13:40:30.544227|S|100|68.51|0|100
C|IJH|20260108|13:42:53.968106|S|258|68.53|0|258
C|IJH|20260108|13:43:06.922347|S|170|68.53|0|170
C|IJH|20260108|13:44:34.660976|S|511|68.52|0|511
C|IJH|20260108|13:48:35.359141|S|100|68.54|0|100
C|IJH|20260108|13:48:35.359355|S|3|68.54|0|3
C|IJH|20260108|13:50:42.171846|S|11|68.53|0|11
C|IJH|20260108|13:50:44.753979|S|300|68.53|0|300
C|IJH|20260108|13:51:08.789420|S|127|68.53|0|127
C|IJH|20260108|13:51:08.789449|S|900|68.53|0|900
C|IJH|20260108|13:53:08.209241|S|964|68.51|0|964
C|IJH|20260108|13:55:45.980839|S|100|68.47|0|100
C|IJH|20260108|13:57:45.396849|S|100|68.47|0|100
C|IJH|20260108|14:00:11.095464|S|100|68.48|0|100
C|IJH|20260108|14:00:34.143529|S|100|68.47|0|100
C|IJH|20260108|14:02:32.424420|S|1|68.48|0|1
C|IJH|20260108|14:08:03.438756|S|100|68.55|0|100
C|IJH|20260108|14:08:05.442039|S|100|68.55|0|100
C|IJH|20260108|14:08:05.442054|S|8|68.55|0|8
C|IJH|20260108|14:08:10.913038|S|100|68.55|0|100
C|IJH|20260108|14:10:59.282368|S|100|68.51|0|100
C|IJH|20260108|14:16:12.845031|S|38|68.45|0|38
C|IJH|20260108|14:17:10.346219|S|384|68.47|0|384
C|IJH|20260108|14:21:53.977531|S|100|68.53|0|100
C|IJH|20260108|14:27:12.421110|S|37|68.52|0|37
C|IJH|20260108|14:30:18.972377|S|699|68.56|0|699
C|IJH|20260108|14:31:44.958101|S|100|68.58|0|100
C|IJH|20260108|14:36:01.400184|S|125|68.6|0|125
C|IJH|20260108|14:38:14.538158|S|100|68.58|0|100
C|IJH|20260108|14:38:29.886883|S|282|68.57|0|282
C|IJH|20260108|14:38:29.886990|S|343|68.57|0|343
C|IJH|20260108|14:45:43.830321|S|10|68.56|0|10
C|IJH|20260108|14:45:43.830321|S|100|68.56|0|100
C|IJH|20260108|14:58:23.113859|S|796|68.53|0|796
C|IJH|20260108|15:07:27.239500|S|1|68.54|0|1
C|IJH|20260108|15:08:54.806126|S|10|68.53|0|10
C|IJH|20260108|15:13:19.470087|S|100|68.56|0|100
C|IJH|20260108|15:19:10.248601|S|41|68.54|0|41
C|IJH|20260108|15:19:10.248601|S|259|68.54|0|259
C|IJH|20260108|15:19:22.837401|S|20|68.54|0|20
C|IJH|20260108|15:19:35.956655|S|200|68.53|0|200
C|IJH|20260108|15:19:56.871347|S|64|68.53|0|64
C|IJH|20260108|15:22:57.469756|S|29|68.52|0|29
C|IJH|20260108|15:23:07.387343|S|51|68.54|0|51
C|IJH|20260108|15:23:28.198840|S|100|68.56|0|100
C|IJH|20260108|15:23:28.198850|S|100|68.56|0|100
C|IJH|20260108|15:24:03.664545|S|100|68.54|0|100
C|IJH|20260108|15:24:04.711023|S|200|68.54|0|200
C|IJH|20260108|15:30:39.406748|S|300|68.56|0|300
C|IJH|20260108|15:30:46.087881|S|376|68.56|0|376
C|IJH|20260108|15:31:15.018456|S|100|68.56|0|100
C|IJH|20260108|15:32:25.848509|S|208|68.56|0|208
C|IJH|20260108|15:33:43.558540|S|18|68.55|0|18
C|IJH|20260108|15:34:28.129761|S|200|68.53|0|200
C|IJH|20260108|15:34:41.318830|S|100|68.53|0|100
C|IJH|20260108|15:34:42.486152|S|92|68.53|0|92
C|IJH|20260108|15:36:13.869518|S|32|68.53|0|32
C|IJH|20260108|15:37:30.002716|S|622|68.52|0|622
C|IJH|20260108|15:39:43.635787|S|1|68.47|0|1
C|IJH|20260108|15:40:13.106599|S|300|68.49|0|300
C|IJH|20260108|15:41:04.100898|S|11|68.48|0|11
C|IJH|20260108|15:41:19.448173|S|242|68.48|0|242
C|IJH|20260108|15:44:04.378479|S|100|68.48|0|100
C|IJH|20260108|15:44:04.378479|S|200|68.48|0|200
C|IJH|20260108|15:44:57.131678|S|62|68.49|0|62
C|IJH|20260108|15:45:04.960772|S|100|68.49|0|100
C|IJH|20260108|15:45:04.960897|S|53|68.49|0|53
C|IJH|20260108|15:47:00.362538|S|200|68.49|0|200
C|IJH|20260108|15:47:00.362606|S|200|68.49|0|200
C|IJH|20260108|15:47:00.362676|S|97|68.49|0|97
C|IJH|20260108|15:50:01.116202|S|11|68.51|0|11
C|IJH|20260108|15:51:06.289522|S|9|68.53|0|9
C|IJH|20260108|15:51:41.936589|S|2|68.52|0|2
C|IJH|20260108|15:51:41.946520|S|9|68.52|0|9
C|IJH|20260108|15:52:27.661355|S|400|68.52|0|400
C|IJH|20260108|15:54:00.409900|S|400|68.52|0|400
C|IJH|20260108|15:54:06.076670|S|300|68.52|0|300
C|IJH|20260108|15:54:09.814726|S|1500|68.52|0|1500
C|IJH|20260108|15:54:30.031678|S|15|68.52|0|15
C|IJH|20260108|15:54:30.039422|S|1184|68.52|0|1184
C|IJH|20260108|15:54:30.040196|S|200|68.52|0|200
C|IJH|20260108|15:54:30.040360|S|101|68.52|0|101
C|IJH|20260108|15:55:00.087496|S|146|68.52|0|146
C|IJH|20260108|15:55:00.095883|S|29|68.52|0|29
C|IJH|20260108|15:55:00.099446|S|371|68.52|0|371
C|IJH|20260108|15:55:03.046531|S|200|68.52|0|200
C|IJH|20260108|15:55:07.265000|S|89|68.53|0|89
C|IJH|20260108|15:55:11.843063|S|29|68.53|0|29
C|IJH|20260108|15:55:13.805167|S|58|68.53|0|58
C|IJH|20260108|15:57:20.016733|S|100|68.53|0|100
C|IJH|20260108|15:57:24.264178|S|195|68.53|0|195
C|IJH|20260108|15:58:00.188072|S|4|68.53|0|4
C|IJH|20260108|15:58:59.330427|S|575|68.52|0|575
C|IJH|20260108|15:58:59.330427|S|400|68.52|0|400
C|IJH|20260108|15:59:47.911435|S|81|68.51|0|81
C|IJH|20260108|15:59:50.030164|S|400|68.525|0|400
C|IJH|20260108|15:59:50.040201|S|400|68.53|0|400
C|IJH|20260108|15:59:50.040201|S|164|68.53|0|164
C|IJH|20260108|15:59:50.070311|S|239|68.53|0|239
C|IJH|20260108|15:59:50.090344|S|161|68.53|0|161
C|IJH|20260108|15:59:50.090345|S|72|68.53|0|72
C|IJH|20260108|15:59:51.310754|S|4|68.525|0|4
C|IJH|20260108|15:59:52.369470|S|590|68.525|0|590
C|IJH|20260108|15:59:52.559909|S|37|68.525|0|37
C|IJH|20260108|15:59:52.620097|S|506|68.525|0|506
C|IJH|20260108|15:59:52.660148|S|9|68.525|0|9
C|IJH|20260108|15:59:52.680173|S|10|68.525|0|10
C|IJH|20260108|15:59:52.710266|S|116|68.525|0|116
C|IJH|20260108|15:59:52.740369|S|63|68.525|0|63
C|IJH|20260108|15:59:52.760376|S|793|68.525|0|793
C|IJH|20260108|15:59:53.035834|S|129|68.525|0|129
C|IJH|20260108|15:59:53.055900|S|129|68.525|0|129
C|IJH|20260108|15:59:53.075995|S|125|68.525|0|125
C|IJH|20260108|15:59:53.096074|S|78|68.525|0|78
C|IJH|20260108|15:59:53.116083|S|77|68.525|0|77
C|IJH|20260108|15:59:53.136173|S|76|68.525|0|76
C|IJH|20260108|15:59:53.156246|S|77|68.525|0|77
C|IJH|20260108|15:59:53.176315|S|76|68.525|0|76
C|IJH|20260108|15:59:53.196341|S|72|68.525|0|72
C|IJH|20260108|15:59:53.216401|S|71|68.525|0|71
C|IJH|20260108|15:59:53.443736|S|2|68.52|0|2
C|IJH|20260108|15:59:53.588982|S|359|68.52|0|359
C|IJH|20260108|15:59:54.114164|S|86|68.52|0|86
C|IJH|20260108|15:59:54.134215|S|9|68.52|0|9
C|IJH|20260108|15:59:54.134215|S|77|68.52|0|77
C|IJH|20260108|15:59:54.178537|S|5|68.51|0|5
C|IJH|20260108|15:59:54.178618|S|395|68.51|0|395
C|IJH|20260108|15:59:54.194386|S|21|68.52|0|21
C|IJH|20260108|15:59:54.214441|S|96|68.52|0|96
C|IJH|20260108|15:59:54.234493|S|91|68.52|0|91
C|IJH|20260108|15:59:59.581302|S|3|68.52|0|3
C|IJK|20260108|13:50:02.806923|S|100|100.09|0|100
C|IJR|20260108|09:31:02.131006|S|100|123.44|0|100
C|IJR|20260108|09:31:03.052405|S|100|123.425|0|100
C|IJR|20260108|09:31:11.765302|S|100|123.545|0|100
C|IJR|20260108|09:38:33.518067|S|1|124.04|0|1
C|IJR|20260108|09:42:55.418546|S|100|124.04|0|100
C|IJR|20260108|09:43:04.898770|S|17|124.02|0|17
C|IJR|20260108|09:44:51.249462|S|100|123.97|0|100
C|IJR|20260108|09:45:01.247642|S|13|123.97|0|13
C|IJR|20260108|09:45:07.612460|S|88|123.91|0|88
C|IJR|20260108|09:48:58.030167|S|100|124.26|0|100
C|IJR|20260108|09:49:09.710546|S|100|124.29|0|100
C|IJR|20260108|09:49:10.565478|S|17|124.33|0|17
C|IJR|20260108|09:50:27.126894|S|20|124.36|0|20
C|IJR|20260108|09:51:35.908616|S|100|124.36|0|100
C|IJR|20260108|09:52:09.617230|S|52|124.39|0|52
C|IJR|20260108|09:52:09.617302|S|48|124.39|0|48
C|IJR|20260108|09:53:33.316280|S|67|124.54|0|67
C|IJR|20260108|09:53:33.316347|S|33|124.54|0|33
C|IJR|20260108|09:53:37.969819|S|7|124.57|0|7
C|IJR|20260108|09:54:48.490583|S|100|124.55|0|100
C|IJR|20260108|09:54:48.511231|S|100|124.55|0|100
C|IJR|20260108|09:54:48.513770|S|100|124.56|0|100
C|IJR|20260108|09:54:53.773245|S|100|124.55|0|100
C|IJR|20260108|09:57:01.618281|S|100|124.46|0|100
C|IJR|20260108|09:57:35.997126|S|100|124.54|0|100
C|IJR|20260108|09:59:39.435234|S|100|124.58|0|100
C|IJR|20260108|10:00:37.637217|S|100|124.52|0|100
C|IJR|20260108|10:01:19.324203|S|100|124.45|0|100
C|IJR|20260108|10:02:00.144595|S|100|124.5|0|100
C|IJR|20260108|10:02:24.970401|S|100|124.4|0|100
C|IJR|20260108|10:03:20.550988|S|100|124.36|0|100
C|IJR|20260108|10:03:27.692911|S|100|124.36|0|100
C|IJR|20260108|10:04:49.363694|S|100|124.54|0|100
C|IJR|20260108|10:05:10.721508|S|100|124.52|0|100
C|IJR|20260108|10:05:44.931296|S|100|124.63|0|100
C|IJR|20260108|10:11:12.784332|S|17|124.67|0|17
C|IJR|20260108|10:12:01.498950|S|100|124.72|0|100
C|IJR|20260108|10:14:55.920522|S|83|124.75|0|83
C|IJR|20260108|10:16:56.354477|S|41|124.9|0|41
C|IJR|20260108|10:20:41.265502|S|100|124.87|0|100
C|IJR|20260108|10:25:46.496379|S|100|124.93|0|100
C|IJR|20260108|10:28:16.155310|S|100|124.89|0|100
C|IJR|20260108|10:29:25.719316|S|100|124.84|0|100
C|IJR|20260108|10:31:54.079092|S|100|124.73|0|100
C|IJR|20260108|10:32:22.787401|S|100|124.76|0|100
C|IJR|20260108|10:36:42.242118|S|81|124.81|0|81
C|IJR|20260108|10:36:42.242129|S|19|124.81|0|19
C|IJR|20260108|10:38:48.488707|S|100|124.8|0|100
C|IJR|20260108|10:40:45.958224|S|95|124.9|0|95
C|IJR|20260108|10:40:56.333844|S|80|124.91|0|80
C|IJR|20260108|10:44:14.309852|S|100|124.87|0|100
C|IJR|20260108|10:44:28.127407|S|100|124.9|0|100
C|IJR|20260108|10:45:35.981172|S|100|124.84|0|100
C|IJR|20260108|10:45:39.370449|S|100|124.82|0|100
C|IJR|20260108|10:48:10.218604|S|100|124.77|0|100
C|IJR|20260108|10:48:23.886217|S|100|124.74|0|100
C|IJR|20260108|10:51:34.286487|S|100|124.69|0|100
C|IJR|20260108|10:52:57.433569|S|100|124.62|0|100
C|IJR|20260108|10:53:16.796261|S|20|124.6|0|20
C|IJR|20260108|10:53:16.796421|S|80|124.6|0|80
C|IJR|20260108|10:54:14.900710|S|100|124.53|0|100
C|IJR|20260108|10:55:17.400112|S|100|124.475|0|100
C|IJR|20260108|10:55:17.811602|S|19|124.48|0|19
C|IJR|20260108|10:55:17.811719|S|81|124.48|0|81
C|IJR|20260108|10:55:42.811342|S|100|124.505|0|100
C|IJR|20260108|10:56:35.364593|S|100|124.48|0|100
C|IJR|20260108|10:57:59.643603|S|10|124.63|0|10
C|IJR|20260108|10:57:59.643673|S|90|124.63|0|90
C|IJR|20260108|10:58:38.778826|S|100|124.7|0|100
C|IJR|20260108|11:03:13.460872|S|100|124.77|0|100
C|IJR|20260108|11:04:03.410558|S|100|124.71|0|100
C|IJR|20260108|11:04:40.022938|S|10|124.7|0|10
C|IJR|20260108|11:06:26.293174|S|100|124.65|0|100
C|IJR|20260108|11:09:18.001288|S|100|124.65|0|100
C|IJR|20260108|11:14:13.649025|S|100|124.61|0|100
C|IJR|20260108|11:14:19.157488|S|100|124.6|0|100
C|IJR|20260108|11:15:52.690925|S|100|124.58|0|100
C|IJR|20260108|11:16:00.042968|S|100|124.595|0|100
C|IJR|20260108|11:16:13.160384|S|100|124.64|0|100
C|IJR|20260108|11:18:31.135137|S|100|124.735|0|100
C|IJR|20260108|11:19:33.418310|S|100|124.72|0|100
C|IJR|20260108|11:19:44.501083|S|100|124.73|0|100
C|IJR|20260108|11:21:15.530243|S|100|124.74|0|100
C|IJR|20260108|11:21:15.530323|S|85|124.74|0|85
C|IJR|20260108|11:24:07.915682|S|100|124.71|0|100
C|IJR|20260108|11:24:55.642339|S|100|124.73|0|100
C|IJR|20260108|11:29:22.878074|S|100|124.8|0|100
C|IJR|20260108|11:32:19.662158|S|100|124.93|0|100
C|IJR|20260108|11:32:31.894244|S|100|124.95|0|100
C|IJR|20260108|11:33:04.684254|S|100|124.95|0|100
C|IJR|20260108|11:34:21.770587|S|29|124.94|0|29
C|IJR|20260108|11:45:04.961109|S|94|124.98|0|94
C|IJR|20260108|11:45:05.454075|S|100|124.97|0|100
C|IJR|20260108|11:45:51.154845|S|100|124.95|0|100
C|IJR|20260108|11:45:57.923956|S|100|124.96|0|100
C|IJR|20260108|11:46:07.107985|S|100|124.96|0|100
C|IJR|20260108|11:48:54.647072|S|10|124.97|0|10
C|IJR|20260108|11:49:20.867786|S|100|124.96|0|100
C|IJR|20260108|11:52:07.899460|S|4|124.955|0|4
C|IJR|20260108|11:53:40.740755|S|100|124.94|0|100
C|IJR|20260108|11:58:17.609298|S|100|125.03|0|100
C|IJR|20260108|11:58:17.631123|S|100|125.03|0|100
C|IJR|20260108|11:58:17.755387|S|35|125.04|0|35
C|IJR|20260108|11:58:18.061484|S|90|125.05|0|90
C|IJR|20260108|11:58:18.061543|S|10|125.05|0|10
C|IJR|20260108|11:58:18.900327|S|100|125.08|0|100
C|IJR|20260108|12:01:15.912293|S|100|125.22|0|100
C|IJR|20260108|12:08:52.012180|S|100|125.31|0|100
C|IJR|20260108|12:08:54.681242|S|100|125.32|0|100
C|IJR|20260108|12:23:09.633712|S|100|125.09|0|100
C|IJR|20260108|12:25:32.458815|S|100|125.08|0|100
C|IJR|20260108|12:33:33.968071|S|100|125.37|0|100
C|IJR|20260108|12:38:36.992582|S|100|125.4|0|100
C|IJR|20260108|12:46:17.870553|S|10|125.43|0|10
C|IJR|20260108|12:48:00.742670|S|134|125.51|0|134
C|IJR|20260108|12:52:07.324508|S|100|125.54|0|100
C|IJR|20260108|12:52:07.324576|S|70|125.54|0|70
C|IJR|20260108|12:56:45.190935|S|77|125.62|0|77
C|IJR|20260108|12:58:55.852032|S|100|125.61|0|100
C|IJR|20260108|12:58:55.852101|S|89|125.61|0|89
C|IJR|20260108|12:59:42.316270|S|134|125.62|0|134
C|IJR|20260108|13:02:45.027900|S|134|125.62|0|134
C|IJR|20260108|13:05:04.394984|S|64|125.57|0|64
C|IJR|20260108|13:05:04.395066|S|100|125.57|0|100
C|IJR|20260108|13:10:24.694678|S|129|125.56|0|129
C|IJR|20260108|13:10:24.694695|S|71|125.56|0|71
C|IJR|20260108|13:17:31.570652|S|95|125.4|0|95
C|IJR|20260108|13:17:31.570682|S|5|125.4|0|5
C|IJR|20260108|13:22:28.781535|S|200|125.45|0|200
C|IJR|20260108|13:23:35.847390|S|100|125.43|0|100
C|IJR|20260108|13:25:42.888662|S|74|125.44|0|74
C|IJR|20260108|13:26:47.921662|S|100|125.46|0|100
C|IJR|20260108|13:28:15.773305|S|161|125.44|0|161
C|IJR|20260108|13:28:54.278387|S|74|125.45|0|74
C|IJR|20260108|13:30:03.083000|S|100|125.46|0|100
C|IJR|20260108|13:30:10.429623|S|100|125.48|0|100
C|IJR|20260108|13:30:23.626613|S|100|125.47|0|100
C|IJR|20260108|13:30:34.242358|S|100|125.49|0|100
C|IJR|20260108|13:30:34.251351|S|100|125.49|0|100
C|IJR|20260108|13:30:42.207021|S|100|125.46|0|100
C|IJR|20260108|13:30:51.638243|S|100|125.48|0|100
C|IJR|20260108|13:47:17.661606|S|55|125.53|0|55
C|IJR|20260108|13:47:17.661860|S|145|125.53|0|145
C|IJR|20260108|13:57:03.875791|S|67|125.46|0|67
C|IJR|20260108|13:58:44.196375|S|23|125.45|0|23
C|IJR|20260108|14:02:28.986471|S|28|125.46|0|28
C|IJR|20260108|14:03:16.720813|S|200|125.48|0|200
C|IJR|20260108|14:03:55.056926|S|6|125.49|0|6
C|IJR|20260108|14:03:55.057161|S|42|125.49|0|42
C|IJR|20260108|14:04:06.110346|S|180|125.49|0|180
C|IJR|20260108|14:04:06.478857|S|148|125.49|0|148
C|IJR|20260108|14:04:24.023495|S|100|125.52|0|100
C|IJR|20260108|14:04:24.023566|S|100|125.52|0|100
C|IJR|20260108|14:05:22.037405|S|185|125.55|0|185
C|IJR|20260108|14:05:46.909401|S|196|125.56|0|196
C|IJR|20260108|14:06:13.272808|S|200|125.55|0|200
C|IJR|20260108|14:08:22.817871|S|100|125.6|0|100
C|IJR|20260108|14:11:17.545616|S|102|125.49|0|102
C|IJR|20260108|14:20:46.282899|S|10|125.54|0|10
C|IJR|20260108|14:21:34.862514|S|200|125.53|0|200
C|IJR|20260108|14:24:23.043015|S|200|125.52|0|200
C|IJR|20260108|14:31:52.490989|S|200|125.61|0|200
C|IJR|20260108|14:41:57.224504|S|184|125.61|0|184
C|IJR|20260108|14:45:54.076824|S|20|125.66|0|20
C|IJR|20260108|14:50:15.278202|S|100|125.63|0|100
C|IJR|20260108|14:51:00.934284|S|100|125.59|0|100
C|IJR|20260108|14:54:34.583618|S|100|125.59|0|100
C|IJR|20260108|15:00:45.624003|S|100|125.55|0|100
C|IJR|20260108|15:01:04.714718|S|4|125.57|0|4
C|IJR|20260108|15:01:46.440871|S|68|125.57|0|68
C|IJR|20260108|15:02:29.062495|S|30|125.56|0|30
C|IJR|20260108|15:02:35.480574|S|68|125.56|0|68
C|IJR|20260108|15:03:15.532873|S|92|125.59|0|92
C|IJR|20260108|15:05:41.534952|S|20|125.48|0|20
C|IJR|20260108|15:06:25.879418|S|10|125.5|0|10
C|IJR|20260108|15:06:25.879418|S|100|125.5|0|100
C|IJR|20260108|15:08:24.247350|S|10|125.53|0|10
C|IJR|20260108|15:08:45.513041|S|100|125.53|0|100
C|IJR|20260108|15:08:46.832899|S|23|125.52|0|23
C|IJR|20260108|15:09:32.052261|S|77|125.54|0|77
C|IJR|20260108|15:09:32.052302|S|23|125.54|0|23
C|IJR|20260108|15:09:53.413406|S|9|125.52|0|9
C|IJR|20260108|15:10:09.279185|S|4|125.54|0|4
C|IJR|20260108|15:10:17.282593|S|3|125.57|0|3
C|IJR|20260108|15:10:26.021727|S|1|125.57|0|1
C|IJR|20260108|15:10:26.207752|S|1|125.57|0|1
C|IJR|20260108|15:10:26.328615|S|1|125.57|0|1
C|IJR|20260108|15:10:26.809858|S|1|125.57|0|1
C|IJR|20260108|15:10:27.112079|S|1|125.57|0|1
C|IJR|20260108|15:10:27.226996|S|1|125.57|0|1
C|IJR|20260108|15:10:27.518504|S|1|125.57|0|1
C|IJR|20260108|15:10:28.118030|S|1|125.57|0|1
C|IJR|20260108|15:10:28.725079|S|1|125.57|0|1
C|IJR|20260108|15:10:29.020717|S|1|125.57|0|1
C|IJR|20260108|15:10:29.618007|S|1|125.57|0|1
C|IJR|20260108|15:10:29.924040|S|1|125.57|0|1
C|IJR|20260108|15:11:04.907529|S|1|125.525|0|1
C|IJR|20260108|15:11:04.921921|S|1|125.525|0|1
C|IJR|20260108|15:11:25.098257|S|1|125.54|0|1
C|IJR|20260108|15:11:25.334209|S|1|125.54|0|1
C|IJR|20260108|15:11:25.432098|S|1|125.54|0|1
C|IJR|20260108|15:11:25.777003|S|1|125.54|0|1
C|IJR|20260108|15:11:25.805092|S|15|125.54|0|15
C|IJR|20260108|15:11:25.934704|S|9|125.54|0|9
C|IJR|20260108|15:11:36.183857|S|22|125.52|0|22
C|IJR|20260108|15:11:55.661984|S|1|125.52|0|1
C|IJR|20260108|15:11:55.755590|S|1|125.52|0|1
C|IJR|20260108|15:11:56.089490|S|3|125.52|0|3
C|IJR|20260108|15:11:56.131831|S|4|125.515|0|4
C|IJR|20260108|15:11:56.135072|S|1|125.515|0|1
C|IJR|20260108|15:11:56.189342|S|1|125.515|0|1
C|IJR|20260108|15:11:56.260697|S|1|125.515|0|1
C|IJR|20260108|15:11:56.355436|S|1|125.515|0|1
C|IJR|20260108|15:11:56.366668|S|1|125.515|0|1
C|IJR|20260108|15:11:56.563311|S|1|125.515|0|1
C|IJR|20260108|15:11:56.661008|S|1|125.515|0|1
C|IJR|20260108|15:11:56.882320|S|1|125.515|0|1
C|IJR|20260108|15:11:56.958654|S|1|125.515|0|1
C|IJR|20260108|15:11:57.161936|S|1|125.515|0|1
C|IJR|20260108|15:11:57.255483|S|1|125.515|0|1
C|IJR|20260108|15:12:06.889059|S|1|125.54|0|1
C|IJR|20260108|15:12:06.896381|S|1|125.54|0|1
C|IJR|20260108|15:12:07.191938|S|1|125.535|0|1
C|IJR|20260108|15:12:07.198362|S|1|125.54|0|1
C|IJR|20260108|15:12:35.748986|S|1|125.49|0|1
C|IJR|20260108|15:12:35.765647|S|1|125.49|0|1
C|IJR|20260108|15:12:36.046022|S|1|125.49|0|1
C|IJR|20260108|15:12:36.063046|S|1|125.49|0|1
C|IJR|20260108|15:12:36.362799|S|1|125.49|0|1
C|IJR|20260108|15:13:19.482937|S|100|125.52|0|100
C|IJR|20260108|15:13:26.425810|S|1|125.51|0|1
C|IJR|20260108|15:13:26.488078|S|1|125.51|0|1
C|IJR|20260108|15:13:27.028928|S|1|125.51|0|1
C|IJR|20260108|15:13:27.325292|S|1|125.51|0|1
C|IJR|20260108|15:13:27.388669|S|1|125.51|0|1
C|IJR|20260108|15:13:27.627251|S|1|125.51|0|1
C|IJR|20260108|15:13:27.687600|S|1|125.51|0|1
C|IJR|20260108|15:13:27.863414|S|2|125.49|0|2
C|IJR|20260108|15:13:35.282369|S|1|125.48|0|1
C|IJR|20260108|15:13:35.303586|S|1|125.48|0|1
C|IJR|20260108|15:13:35.370180|S|1|125.48|0|1
C|IJR|20260108|15:13:35.677275|S|10|125.48|0|10
C|IJR|20260108|15:13:50.466517|S|95|125.48|0|95
C|IJR|20260108|15:14:06.733332|S|1|125.49|0|1
C|IJR|20260108|15:14:06.775452|S|1|125.49|0|1
C|IJR|20260108|15:14:07.028202|S|1|125.49|0|1
C|IJR|20260108|15:14:07.075921|S|1|125.49|0|1
C|IJR|20260108|15:14:08.240245|S|1|125.485|0|1
C|IJR|20260108|15:14:08.275827|S|1|125.485|0|1
C|IJR|20260108|15:14:08.531655|S|1|125.485|0|1
C|IJR|20260108|15:14:08.576446|S|1|125.485|0|1
C|IJR|20260108|15:14:25.840080|S|10|125.48|0|10
C|IJR|20260108|15:14:32.535732|S|10|125.49|0|10
C|IJR|20260108|15:14:35.359857|S|1|125.49|0|1
C|IJR|20260108|15:14:35.467868|S|1|125.49|0|1
C|IJR|20260108|15:14:36.256180|S|1|125.49|0|1
C|IJR|20260108|15:14:36.372169|S|1|125.49|0|1
C|IJR|20260108|15:14:45.144760|S|1|125.5|0|1
C|IJR|20260108|15:14:46.635171|S|7|125.5|0|7
C|IJR|20260108|15:14:46.649931|S|2|125.5|0|2
C|IJR|20260108|15:15:18.080562|S|1|125.48|0|1
C|IJR|20260108|15:15:19.340270|S|20|125.47|0|20
C|IJR|20260108|15:15:26.110091|S|1|125.47|0|1
C|IJR|20260108|15:15:28.983208|S|100|125.47|0|100
C|IJR|20260108|15:15:36.452763|S|3|125.47|0|3
C|IJR|20260108|15:15:36.461501|S|1|125.47|0|1
C|IJR|20260108|15:15:36.463030|S|1|125.47|0|1
C|IJR|20260108|15:15:36.492220|S|2|125.47|0|2
C|IJR|20260108|15:15:36.500726|S|1|125.47|0|1
C|IJR|20260108|15:15:36.506010|S|1|125.47|0|1
C|IJR|20260108|15:15:36.514712|S|1|125.47|0|1
C|IJR|20260108|15:15:36.789915|S|1|125.47|0|1
C|IJR|20260108|15:15:36.808057|S|1|125.47|0|1
C|IJR|20260108|15:15:37.090474|S|1|125.47|0|1
C|IJR|20260108|15:15:37.397360|S|1|125.47|0|1
C|IJR|20260108|15:15:37.405490|S|1|125.47|0|1
C|IJR|20260108|15:15:39.306065|S|10|125.46|0|10
C|IJR|20260108|15:15:45.909776|S|1|125.47|0|1
C|IJR|20260108|15:15:46.627945|S|10|125.46|0|10
C|IJR|20260108|15:15:55.726057|S|1|125.49|0|1
C|IJR|20260108|15:15:55.758754|S|1|125.49|0|1
C|IJR|20260108|15:15:55.998946|S|1|125.49|0|1
C|IJR|20260108|15:15:56.557878|S|1|125.49|0|1
C|IJR|20260108|15:15:56.559342|S|1|125.49|0|1
C|IJR|20260108|15:15:56.667651|S|1|125.49|0|1
C|IJR|20260108|15:15:56.731736|S|1|125.49|0|1
C|IJR|20260108|15:15:56.936715|S|1|125.49|0|1
C|IJR|20260108|15:15:56.966097|S|1|125.49|0|1
C|IJR|20260108|15:15:57.238512|S|1|125.49|0|1
C|IJR|20260108|15:15:57.267315|S|1|125.49|0|1
C|IJR|20260108|15:15:57.536514|S|1|125.49|0|1
C|IJR|20260108|15:15:57.573570|S|1|125.49|0|1
C|IJR|20260108|15:15:57.835511|S|1|125.49|0|1
C|IJR|20260108|15:15:57.867654|S|1|125.49|0|1
C|IJR|20260108|15:15:58.140069|S|1|125.49|0|1
C|IJR|20260108|15:15:58.170042|S|1|125.49|0|1
C|IJR|20260108|15:15:58.448849|S|1|125.49|0|1
C|IJR|20260108|15:15:58.465845|S|1|125.49|0|1
C|IJR|20260108|15:15:58.746728|S|1|125.49|0|1
C|IJR|20260108|15:15:59.071817|S|1|125.485|0|1
C|IJR|20260108|15:15:59.335995|S|1|125.49|0|1
C|IJR|20260108|15:15:59.365948|S|1|125.485|0|1
C|IJR|20260108|15:16:00.238282|S|1|125.485|0|1
C|IJR|20260108|15:16:56.634293|S|1|125.48|0|1
C|IJR|20260108|15:16:56.786781|S|1|125.48|0|1
C|IJR|20260108|15:17:03.090880|S|100|125.48|0|100
C|IJR|20260108|15:17:15.130454|S|1|125.49|0|1
C|IJR|20260108|15:17:33.325429|S|100|125.47|0|100
C|IJR|20260108|15:17:36.648392|S|11|125.46|0|11
C|IJR|20260108|15:17:36.656330|S|16|125.46|0|16
C|IJR|20260108|15:17:46.973800|S|1|125.44|0|1
C|IJR|20260108|15:17:46.998073|S|1|125.44|0|1
C|IJR|20260108|15:17:47.287767|S|1|125.44|0|1
C|IJR|20260108|15:17:47.311835|S|1|125.44|0|1
C|IJR|20260108|15:17:47.577179|S|1|125.44|0|1
C|IJR|20260108|15:17:47.608314|S|1|125.44|0|1
C|IJR|20260108|15:17:47.884096|S|1|125.44|0|1
C|IJR|20260108|15:17:47.917190|S|7|125.44|0|7
C|IJR|20260108|15:17:47.925810|S|1|125.44|0|1
C|IJR|20260108|15:18:07.157020|S|18|125.47|0|18
C|IJR|20260108|15:18:13.497254|S|20|125.47|0|20
C|IJR|20260108|15:18:14.353367|S|44|125.48|0|44
C|IJR|20260108|15:18:40.454860|S|100|125.47|0|100
C|IJR|20260108|15:18:55.712547|S|1|125.48|0|1
C|IJR|20260108|15:18:56.264491|S|17|125.48|0|17
C|IJR|20260108|15:19:00.664191|S|90|125.47|0|90
C|IJR|20260108|15:19:26.425526|S|1|125.45|0|1
C|IJR|20260108|15:19:26.426903|S|1|125.45|0|1
C|IJR|20260108|15:19:35.317787|S|7|125.43|0|7
C|IJR|20260108|15:19:47.447900|S|1|125.43|0|1
C|IJR|20260108|15:19:47.633865|S|1|125.43|0|1
C|IJR|20260108|15:19:47.740708|S|1|125.43|0|1
C|IJR|20260108|15:19:47.933944|S|1|125.43|0|1
C|IJR|20260108|15:19:47.950442|S|96|125.43|0|96
C|IJR|20260108|15:19:54.878279|S|1|125.44|0|1
C|IJR|20260108|15:20:11.175696|S|34|125.41|0|34
C|IJR|20260108|15:20:24.754024|S|16|125.42|0|16
C|IJR|20260108|15:20:25.802863|S|1|125.42|0|1
C|IJR|20260108|15:20:25.844380|S|1|125.42|0|1
C|IJR|20260108|15:20:25.954433|S|1|125.42|0|1
C|IJR|20260108|15:20:27.005061|S|1|125.42|0|1
C|IJR|20260108|15:20:27.052115|S|1|125.42|0|1
C|IJR|20260108|15:20:28.357062|S|100|125.41|0|100
C|IJR|20260108|15:20:34.654463|S|100|125.41|0|100
C|IJR|20260108|15:20:45.072706|S|1|125.42|0|1
C|IJR|20260108|15:20:45.243881|S|1|125.42|0|1
C|IJR|20260108|15:20:45.289358|S|1|125.42|0|1
C|IJR|20260108|15:20:45.725639|S|4|125.42|0|4
C|IJR|20260108|15:20:45.727059|S|3|125.42|0|3
C|IJR|20260108|15:20:45.751360|S|1|125.42|0|1
C|IJR|20260108|15:20:45.752762|S|1|125.42|0|1
C|IJR|20260108|15:20:45.845151|S|1|125.42|0|1
C|IJR|20260108|15:20:45.852533|S|1|125.42|0|1
C|IJR|20260108|15:20:45.900213|S|1|125.42|0|1
C|IJR|20260108|15:20:45.908432|S|1|125.42|0|1
C|IJR|20260108|15:20:46.150477|S|1|125.42|0|1
C|IJR|20260108|15:20:46.199069|S|1|125.42|0|1
C|IJR|20260108|15:20:46.467626|S|10|125.42|0|10
C|IJR|20260108|15:20:46.494375|S|6|125.42|0|6
C|IJR|20260108|15:20:55.409349|S|1|125.41|0|1
C|IJR|20260108|15:20:55.924118|S|1|125.41|0|1
C|IJR|20260108|15:20:55.933845|S|1|125.41|0|1
C|IJR|20260108|15:20:56.008075|S|1|125.41|0|1
C|IJR|20260108|15:21:06.334140|S|1|125.42|0|1
C|IJR|20260108|15:21:06.336985|S|1|125.42|0|1
C|IJR|20260108|15:21:06.494562|S|3|125.42|0|3
C|IJR|20260108|15:21:06.502188|S|2|125.42|0|2
C|IJR|20260108|15:21:06.553362|S|1|125.42|0|1
C|IJR|20260108|15:21:06.556197|S|1|125.42|0|1
C|IJR|20260108|15:21:06.627278|S|1|125.42|0|1
C|IJR|20260108|15:21:06.636423|S|1|125.42|0|1
C|IJR|20260108|15:21:06.698461|S|4|125.42|0|4
C|IJR|20260108|15:21:06.707563|S|1|125.42|0|1
C|IJR|20260108|15:21:15.427852|S|1|125.41|0|1
C|IJR|20260108|15:21:15.512158|S|1|125.41|0|1
C|IJR|20260108|15:21:17.009871|S|1|125.41|0|1
C|IJR|20260108|15:21:17.011999|S|1|125.41|0|1
C|IJR|20260108|15:21:17.274871|S|11|125.41|0|11
C|IJR|20260108|15:21:26.023263|S|1|125.41|0|1
C|IJR|20260108|15:21:26.024731|S|1|125.41|0|1
C|IJR|20260108|15:21:26.051373|S|1|125.41|0|1
C|IJR|20260108|15:21:26.052698|S|1|125.41|0|1
C|IJR|20260108|15:21:26.217126|S|1|125.41|0|1
C|IJR|20260108|15:21:26.258435|S|1|125.41|0|1
C|IJR|20260108|15:21:26.267474|S|1|125.41|0|1
C|IJR|20260108|15:21:26.517130|S|1|125.41|0|1
C|IJR|20260108|15:21:26.557837|S|1|125.41|0|1
C|IJR|20260108|15:21:26.816665|S|1|125.41|0|1
C|IJR|20260108|15:21:26.872333|S|1|125.41|0|1
C|IJR|20260108|15:21:27.116604|S|1|125.41|0|1
C|IJR|20260108|15:21:27.164423|S|1|125.41|0|1
C|IJR|20260108|15:21:27.418811|S|1|125.41|0|1
C|IJR|20260108|15:21:27.457106|S|1|125.41|0|1
C|IJR|20260108|15:21:27.717153|S|1|125.41|0|1
C|IJR|20260108|15:21:27.756939|S|1|125.41|0|1
C|IJR|20260108|15:21:28.317680|S|1|125.41|0|1
C|IJR|20260108|15:21:28.618104|S|1|125.41|0|1
C|IJR|20260108|15:21:56.018036|S|1|125.43|0|1
C|IJR|20260108|15:21:56.019609|S|1|125.43|0|1
C|IJR|20260108|15:21:56.066307|S|1|125.43|0|1
C|IJR|20260108|15:21:56.067456|S|1|125.43|0|1
C|IJR|20260108|15:21:56.075709|S|1|125.43|0|1
C|IJR|20260108|15:21:56.131486|S|1|125.43|0|1
C|IJR|20260108|15:21:56.183488|S|1|125.43|0|1
C|IJR|20260108|15:21:56.430751|S|1|125.43|0|1
C|IJR|20260108|15:21:56.480133|S|1|125.43|0|1
C|IJR|20260108|15:21:57.031054|S|1|125.43|0|1
C|IJR|20260108|15:21:57.078251|S|1|125.43|0|1
C|IJR|20260108|15:21:57.330779|S|1|125.43|0|1
C|IJR|20260108|15:22:05.552059|S|1|125.42|0|1
C|IJR|20260108|15:22:06.044661|S|1|125.42|0|1
C|IJR|20260108|15:22:25.736403|S|1|125.41|0|1
C|IJR|20260108|15:22:26.201629|S|1|125.42|0|1
C|IJR|20260108|15:22:26.203029|S|1|125.42|0|1
C|IJR|20260108|15:22:32.081359|S|20|125.43|0|20
C|IJR|20260108|15:22:36.143572|S|4|125.44|0|4
C|IJR|20260108|15:22:36.145003|S|6|125.44|0|6
C|IJR|20260108|15:22:36.217552|S|1|125.44|0|1
C|IJR|20260108|15:22:36.219101|S|1|125.44|0|1
C|IJR|20260108|15:22:36.404109|S|1|125.44|0|1
C|IJR|20260108|15:22:36.412108|S|1|125.44|0|1
C|IJR|20260108|15:22:36.424943|S|3|125.44|0|3
C|IJR|20260108|15:22:36.431947|S|1|125.44|0|1
C|IJR|20260108|15:22:36.717589|S|4|125.45|0|4
C|IJR|20260108|15:23:06.301218|S|1|125.49|0|1
C|IJR|20260108|15:23:25.162059|S|1|125.52|0|1
C|IJR|20260108|15:23:25.165825|S|1|125.52|0|1
C|IJR|20260108|15:23:25.206890|S|1|125.52|0|1
C|IJR|20260108|15:23:26.041930|S|1|125.52|0|1
C|IJR|20260108|15:23:26.043165|S|1|125.52|0|1
C|IJR|20260108|15:23:26.128633|S|1|125.52|0|1
C|IJR|20260108|15:23:26.134527|S|1|125.52|0|1
C|IJR|20260108|15:23:26.161865|S|1|125.52|0|1
C|IJR|20260108|15:23:26.362825|S|2|125.52|0|2
C|IJR|20260108|15:23:26.371785|S|1|125.52|0|1
C|IJR|20260108|15:23:26.408993|S|3|125.52|0|3
C|IJR|20260108|15:23:26.417759|S|1|125.52|0|1
C|IJR|20260108|15:23:26.658512|S|6|125.52|0|6
C|IJR|20260108|15:23:26.705912|S|9|125.52|0|9
C|IJR|20260108|15:23:36.128578|S|1|125.53|0|1
C|IJR|20260108|15:23:36.153634|S|1|125.53|0|1
C|IJR|20260108|15:23:37.034136|S|1|125.53|0|1
C|IJR|20260108|15:23:37.050564|S|1|125.53|0|1
C|IJR|20260108|15:23:38.842240|S|1|125.53|0|1
C|IJR|20260108|15:23:38.851198|S|1|125.53|0|1
C|IJR|20260108|15:23:39.151157|S|1|125.53|0|1
C|IJR|20260108|15:23:39.450845|S|5|125.53|0|5
C|IJR|20260108|15:23:46.306344|S|1|125.52|0|1
C|IJR|20260108|15:23:46.307775|S|1|125.52|0|1
C|IJR|20260108|15:23:46.375307|S|1|125.52|0|1
C|IJR|20260108|15:23:46.378208|S|1|125.52|0|1
C|IJR|20260108|15:23:46.634877|S|2|125.52|0|2
C|IJR|20260108|15:23:57.309306|S|1|125.51|0|1
C|IJR|20260108|15:23:57.396066|S|1|125.51|0|1
C|IJR|20260108|15:23:57.404835|S|1|125.51|0|1
C|IJR|20260108|15:23:57.407261|S|1|125.51|0|1
C|IJR|20260108|15:23:57.413380|S|1|125.51|0|1
C|IJR|20260108|15:23:57.416660|S|1|125.51|0|1
C|IJR|20260108|15:23:57.425700|S|1|125.51|0|1
C|IJR|20260108|15:24:19.034145|S|10|125.48|0|10
C|IJR|20260108|15:25:05.433984|S|79|125.46|0|79
C|IJR|20260108|15:25:26.663260|S|1|125.48|0|1
C|IJR|20260108|15:25:26.883916|S|3|125.48|0|3
C|IJR|20260108|15:25:26.921485|S|1|125.48|0|1
C|IJR|20260108|15:25:26.942198|S|4|125.48|0|4
C|IJR|20260108|15:25:26.952771|S|1|125.48|0|1
C|IJR|20260108|15:25:38.102543|S|11|125.49|0|11
C|IJR|20260108|15:25:45.982695|S|1|125.49|0|1
C|IJR|20260108|15:25:46.006824|S|1|125.49|0|1
C|IJR|20260108|15:25:46.554389|S|1|125.49|0|1
C|IJR|20260108|15:25:46.557174|S|1|125.49|0|1
C|IJR|20260108|15:25:46.591531|S|1|125.49|0|1
C|IJR|20260108|15:25:46.615604|S|1|125.49|0|1
C|IJR|20260108|15:25:46.915829|S|8|125.49|0|8
C|IJR|20260108|15:25:46.924904|S|1|125.49|0|1
C|IJR|20260108|15:25:47.484914|S|2|125.49|0|2
C|IJR|20260108|15:25:56.729246|S|1|125.5|0|1
C|IJR|20260108|15:25:56.735101|S|1|125.5|0|1
C|IJR|20260108|15:25:56.856889|S|4|125.5|0|4
C|IJR|20260108|15:25:56.865385|S|1|125.5|0|1
C|IJR|20260108|15:25:57.033443|S|14|125.5|0|14
C|IJR|20260108|15:25:57.155619|S|4|125.5|0|4
C|IJR|20260108|15:26:02.187312|S|10|125.47|0|10
C|IJR|20260108|15:26:05.868462|S|1|125.48|0|1
C|IJR|20260108|15:26:05.983887|S|1|125.48|0|1
C|IJR|20260108|15:26:05.996236|S|1|125.48|0|1
C|IJR|20260108|15:26:06.687998|S|1|125.48|0|1
C|IJR|20260108|15:26:06.689355|S|2|125.48|0|2
C|IJR|20260108|15:26:06.759490|S|1|125.48|0|1
C|IJR|20260108|15:26:06.760942|S|1|125.48|0|1
C|IJR|20260108|15:26:06.884906|S|1|125.48|0|1
C|IJR|20260108|15:26:08.085522|S|1|125.48|0|1
C|IJR|20260108|15:26:08.101355|S|1|125.48|0|1
C|IJR|20260108|15:26:08.385503|S|1|125.48|0|1
C|IJR|20260108|15:26:08.419464|S|1|125.48|0|1
C|IJR|20260108|15:26:09.600580|S|1|125.48|0|1
C|IJR|20260108|15:26:20.641851|S|10|125.47|0|10
C|IJR|20260108|15:26:20.927234|S|1|125.48|0|1
C|IJR|20260108|15:26:55.275105|S|1|125.48|0|1
C|IJR|20260108|15:26:55.299459|S|1|125.48|0|1
C|IJR|20260108|15:26:55.451163|S|1|125.48|0|1
C|IJR|20260108|15:26:56.325662|S|18|125.48|0|18
C|IJR|20260108|15:26:56.328474|S|11|125.48|0|11
C|IJR|20260108|15:26:59.497083|S|82|125.48|0|82
C|IJR|20260108|15:27:05.638537|S|1|125.48|0|1
C|IJR|20260108|15:27:05.655637|S|1|125.48|0|1
C|IJR|20260108|15:27:05.705442|S|1|125.48|0|1
C|IJR|20260108|15:27:06.903859|S|1|125.48|0|1
C|IJR|20260108|15:27:07.146208|S|1|125.48|0|1
C|IJR|20260108|15:27:26.279691|S|1|125.49|0|1
C|IJR|20260108|15:27:26.381432|S|1|125.49|0|1
C|IJR|20260108|15:27:26.383080|S|1|125.49|0|1
C|IJR|20260108|15:27:26.392527|S|1|125.49|0|1
C|IJR|20260108|15:27:26.495641|S|1|125.49|0|1
C|IJR|20260108|15:27:26.531909|S|1|125.49|0|1
C|IJR|20260108|15:28:28.963462|S|18|125.5|0|18
C|IJR|20260108|15:30:02.142929|S|6|125.53|0|6
C|IJR|20260108|15:30:06.933369|S|1|125.53|0|1
C|IJR|20260108|15:30:06.938405|S|3|125.53|0|3
C|IJR|20260108|15:30:08.635177|S|100|125.53|0|100
C|IJR|20260108|15:30:17.196495|S|20|125.52|0|20
C|IJR|20260108|15:30:17.200219|S|100|125.53|0|100
C|IJR|20260108|15:30:18.608214|S|30|125.52|0|30
C|IJR|20260108|15:30:56.100700|S|1|125.52|0|1
C|IJR|20260108|15:30:56.178278|S|1|125.52|0|1
C|IJR|20260108|15:30:56.656942|S|1|125.52|0|1
C|IJR|20260108|15:30:56.658298|S|1|125.52|0|1
C|IJR|20260108|15:30:56.787011|S|1|125.52|0|1
C|IJR|20260108|15:30:56.813631|S|1|125.52|0|1
C|IJR|20260108|15:30:57.083903|S|1|125.52|0|1
C|IJR|20260108|15:30:57.113832|S|1|125.52|0|1
C|IJR|20260108|15:30:57.394300|S|1|125.52|0|1
C|IJR|20260108|15:30:57.426362|S|1|125.52|0|1
C|IJR|20260108|15:30:57.691339|S|3|125.52|0|3
C|IJR|20260108|15:30:57.700359|S|1|125.52|0|1
C|IJR|20260108|15:30:57.718545|S|7|125.52|0|7
C|IJR|20260108|15:30:57.985663|S|1|125.52|0|1
C|IJR|20260108|15:30:58.012751|S|1|125.52|0|1
C|IJR|20260108|15:30:58.014729|S|1|125.52|0|1
C|IJR|20260108|15:30:58.023302|S|1|125.52|0|1
C|IJR|20260108|15:30:58.315874|S|1|125.52|0|1
C|IJR|20260108|15:30:58.583729|S|1|125.52|0|1
C|IJR|20260108|15:30:58.616856|S|1|125.52|0|1
C|IJR|20260108|15:30:58.882684|S|3|125.52|0|3
C|IJR|20260108|15:30:58.891810|S|1|125.52|0|1
C|IJR|20260108|15:30:58.916007|S|6|125.52|0|6
C|IJR|20260108|15:30:58.924883|S|1|125.52|0|1
C|IJR|20260108|15:31:25.973166|S|1|125.53|0|1
C|IJR|20260108|15:31:30.153503|S|100|125.54|0|100
C|IJR|20260108|15:31:36.364689|S|1|125.55|0|1
C|IJR|20260108|15:31:36.426858|S|9|125.55|0|9
C|IJR|20260108|15:31:36.494834|S|13|125.55|0|13
C|IJR|20260108|15:31:37.635042|S|1|125.55|0|1
C|IJR|20260108|15:31:56.808152|S|1|125.55|0|1
C|IJR|20260108|15:31:56.809793|S|1|125.55|0|1
C|IJR|20260108|15:31:56.871422|S|1|125.55|0|1
C|IJR|20260108|15:31:56.872611|S|1|125.55|0|1
C|IJR|20260108|15:31:56.879949|S|1|125.55|0|1
C|IJR|20260108|15:31:56.881423|S|1|125.55|0|1
C|IJR|20260108|15:31:56.942541|S|1|125.55|0|1
C|IJR|20260108|15:31:56.985974|S|1|125.55|0|1
C|IJR|20260108|15:31:57.842229|S|1|125.55|0|1
C|IJR|20260108|15:31:57.877385|S|1|125.55|0|1
C|IJR|20260108|15:31:58.144661|S|1|125.55|0|1
C|IJR|20260108|15:31:58.444585|S|1|125.55|0|1
C|IJR|20260108|15:32:06.730965|S|1|125.57|0|1
C|IJR|20260108|15:32:06.732421|S|1|125.57|0|1
C|IJR|20260108|15:32:06.786646|S|4|125.57|0|4
C|IJR|20260108|15:32:06.788116|S|9|125.57|0|9
C|IJR|20260108|15:32:16.023109|S|9|125.57|0|9
C|IJR|20260108|15:32:16.087459|S|13|125.57|0|13
C|IJR|20260108|15:32:16.173121|S|1|125.57|0|1
C|IJR|20260108|15:32:16.182861|S|77|125.57|0|77
C|IJR|20260108|15:32:28.134540|S|1|125.565|0|1
C|IJR|20260108|15:32:28.158599|S|1|125.57|0|1
C|IJR|20260108|15:32:28.425829|S|1|125.565|0|1
C|IJR|20260108|15:32:29.030218|S|1|125.565|0|1
C|IJR|20260108|15:32:29.327588|S|1|125.565|0|1
C|IJR|20260108|15:32:31.621532|S|44|125.54|0|44
C|IJR|20260108|15:32:46.306873|S|13|125.545|0|13
C|IJR|20260108|15:32:46.339936|S|9|125.545|0|9
C|IJR|20260108|15:32:46.965578|S|1|125.545|0|1
C|IJR|20260108|15:32:46.966971|S|1|125.545|0|1
C|IJR|20260108|15:32:47.050732|S|9|125.545|0|9
C|IJR|20260108|15:32:47.052090|S|5|125.545|0|5
C|IJR|20260108|15:33:26.458976|S|1|125.51|0|1
C|IJR|20260108|15:33:26.877549|S|1|125.51|0|1
C|IJR|20260108|15:33:26.878916|S|1|125.51|0|1
C|IJR|20260108|15:33:26.954561|S|8|125.51|0|8
C|IJR|20260108|15:33:37.946914|S|4|125.51|0|4
C|IJR|20260108|15:33:46.716198|S|1|125.51|0|1
C|IJR|20260108|15:33:46.818896|S|1|125.51|0|1
C|IJR|20260108|15:33:47.604591|S|1|125.51|0|1
C|IJR|20260108|15:33:47.719158|S|1|125.51|0|1
C|IJR|20260108|15:33:47.903830|S|1|125.51|0|1
C|IJR|20260108|15:33:48.202978|S|1|125.51|0|1
C|IJR|20260108|15:33:48.803310|S|1|125.51|0|1
C|IJR|20260108|15:33:57.397979|S|1|125.49|0|1
C|IJR|20260108|15:35:16.163876|S|9|125.47|0|9
C|IJR|20260108|15:35:16.171965|S|1|125.47|0|1
C|IJR|20260108|15:35:16.231552|S|13|125.47|0|13
C|IJR|20260108|15:35:17.830390|S|1|125.465|0|1
C|IJR|20260108|15:35:17.835123|S|1|125.465|0|1
C|IJR|20260108|15:35:37.265009|S|13|125.44|0|13
C|IJR|20260108|15:35:38.011415|S|1|125.44|0|1
C|IJR|20260108|15:35:38.013358|S|1|125.44|0|1
C|IJR|20260108|15:35:38.136485|S|6|125.44|0|6
C|IJR|20260108|15:35:38.137910|S|9|125.44|0|9
C|IJR|20260108|15:35:46.161528|S|1|125.44|0|1
C|IJR|20260108|15:35:46.857753|S|9|125.44|0|9
C|IJR|20260108|15:35:46.891616|S|13|125.44|0|13
C|IJR|20260108|15:35:47.538653|S|1|125.44|0|1
C|IJR|20260108|15:35:47.541412|S|1|125.44|0|1
C|IJR|20260108|15:35:47.764210|S|1|125.44|0|1
C|IJR|20260108|15:35:47.799338|S|1|125.44|0|1
C|IJR|20260108|15:35:48.064587|S|1|125.44|0|1
C|IJR|20260108|15:35:48.097905|S|1|125.44|0|1
C|IJR|20260108|15:35:48.374365|S|1|125.44|0|1
C|IJR|20260108|15:35:48.407565|S|1|125.44|0|1
C|IJR|20260108|15:35:48.663287|S|1|125.44|0|1
C|IJR|20260108|15:35:48.693913|S|1|125.44|0|1
C|IJR|20260108|15:35:48.961100|S|1|125.44|0|1
C|IJR|20260108|15:35:49.292795|S|1|125.44|0|1
C|IJR|20260108|15:35:49.595561|S|1|125.44|0|1
C|IJR|20260108|15:35:49.902148|S|1|125.44|0|1
C|IJR|20260108|15:35:50.194284|S|1|125.44|0|1
C|IJR|20260108|15:35:50.496177|S|1|125.44|0|1
C|IJR|20260108|15:35:57.817326|S|1|125.43|0|1
C|IJR|20260108|15:35:57.866190|S|1|125.43|0|1
C|IJR|20260108|15:36:03.734290|S|29|125.42|0|29
C|IJR|20260108|15:36:03.734290|S|100|125.42|0|100
C|IJR|20260108|15:36:03.750650|S|7|125.42|0|7
C|IJR|20260108|15:36:08.131751|S|1|125.43|0|1
C|IJR|20260108|15:36:08.135669|S|1|125.43|0|1
C|IJR|20260108|15:36:08.237295|S|1|125.43|0|1
C|IJR|20260108|15:36:08.350031|S|1|125.43|0|1
C|IJR|20260108|15:36:08.467612|S|1|125.43|0|1
C|IJR|20260108|15:36:08.650564|S|1|125.43|0|1
C|IJR|20260108|15:36:08.761090|S|1|125.43|0|1
C|IJR|20260108|15:36:09.061891|S|1|125.43|0|1
C|IJR|20260108|15:36:27.169390|S|1|125.43|0|1
C|IJR|20260108|15:36:27.457239|S|9|125.43|0|9
C|IJR|20260108|15:36:27.754149|S|13|125.43|0|13
C|IJR|20260108|15:36:36.933259|S|100|125.42|0|100
C|IJR|20260108|15:37:29.600778|S|66|125.43|0|66
C|IJR|20260108|15:37:29.605429|S|34|125.43|0|34
C|IJR|20260108|15:37:36.538247|S|1|125.42|0|1
C|IJR|20260108|15:37:36.759075|S|9|125.42|0|9
C|IJR|20260108|15:37:36.774883|S|13|125.42|0|13
C|IJR|20260108|15:37:37.508467|S|1|125.42|0|1
C|IJR|20260108|15:37:37.533782|S|1|125.42|0|1
C|IJR|20260108|15:37:37.671466|S|1|125.42|0|1
C|IJR|20260108|15:37:37.686524|S|1|125.42|0|1
C|IJR|20260108|15:37:37.971613|S|1|125.42|0|1
C|IJR|20260108|15:37:37.985566|S|1|125.42|0|1
C|IJR|20260108|15:37:38.270098|S|1|125.42|0|1
C|IJR|20260108|15:37:38.285584|S|1|125.42|0|1
C|IJR|20260108|15:37:38.571461|S|1|125.42|0|1
C|IJR|20260108|15:37:38.585194|S|1|125.42|0|1
C|IJR|20260108|15:37:38.870814|S|1|125.42|0|1
C|IJR|20260108|15:37:38.885941|S|1|125.42|0|1
C|IJR|20260108|15:37:39.083778|S|65|125.42|0|65
C|IJR|20260108|15:37:57.139952|S|1|125.41|0|1
C|IJR|20260108|15:38:30.092653|S|1|125.38|0|1
C|IJR|20260108|15:38:39.100690|S|1|125.39|0|1
C|IJR|20260108|15:38:39.150157|S|1|125.39|0|1
C|IJR|20260108|15:38:47.012829|S|9|125.38|0|9
C|IJR|20260108|15:38:47.026409|S|13|125.38|0|13
C|IJR|20260108|15:38:47.539750|S|1|125.38|0|1
C|IJR|20260108|15:38:47.541109|S|1|125.38|0|1
C|IJR|20260108|15:38:48.528789|S|1|125.38|0|1
C|IJR|20260108|15:38:48.534241|S|1|125.38|0|1
C|IJR|20260108|15:38:48.818932|S|1|125.38|0|1
C|IJR|20260108|15:38:48.830873|S|1|125.38|0|1
C|IJR|20260108|15:38:58.845849|S|1|125.38|0|1
C|IJR|20260108|15:38:59.149094|S|1|125.38|0|1
C|IJR|20260108|15:39:06.808392|S|1|125.38|0|1
C|IJR|20260108|15:39:07.037885|S|13|125.38|0|13
C|IJR|20260108|15:39:07.094323|S|9|125.38|0|9
C|IJR|20260108|15:39:07.950304|S|1|125.38|0|1
C|IJR|20260108|15:39:08.004458|S|1|125.38|0|1
C|IJR|20260108|15:39:08.248749|S|1|125.38|0|1
C|IJR|20260108|15:39:08.295269|S|1|125.38|0|1
C|IJR|20260108|15:39:08.547904|S|1|125.38|0|1
C|IJR|20260108|15:39:08.595351|S|1|125.38|0|1
C|IJR|20260108|15:39:08.851857|S|1|125.38|0|1
C|IJR|20260108|15:39:08.896482|S|1|125.38|0|1
C|IJR|20260108|15:39:09.148128|S|1|125.38|0|1
C|IJR|20260108|15:39:18.050742|S|1|125.36|0|1
C|IJR|20260108|15:39:18.097862|S|1|125.36|0|1
C|IJR|20260108|15:39:37.636171|S|1|125.34|0|1
C|IJR|20260108|15:40:07.867348|S|2|125.36|0|2
C|IJR|20260108|15:40:08.298980|S|12|125.36|0|12
C|IJR|20260108|15:40:17.329380|S|1|125.38|0|1
C|IJR|20260108|15:40:21.426836|S|7|125.37|0|7
C|IJR|20260108|15:40:27.398409|S|9|125.36|0|9
C|IJR|20260108|15:40:38.871621|S|12|125.36|0|12
C|IJR|20260108|15:40:47.429274|S|13|125.34|0|13
C|IJR|20260108|15:40:47.510852|S|9|125.34|0|9
C|IJR|20260108|15:40:47.991912|S|1|125.34|0|1
C|IJR|20260108|15:40:48.044495|S|1|125.34|0|1
C|IJR|20260108|15:40:48.047338|S|1|125.34|0|1
C|IJR|20260108|15:41:07.176011|S|1|125.34|0|1
C|IJR|20260108|15:41:27.227859|S|9|125.35|0|9
C|IJR|20260108|15:41:27.277750|S|1|125.35|0|1
C|IJR|20260108|15:41:27.301018|S|13|125.35|0|13
C|IJR|20260108|15:41:28.506252|S|1|125.35|0|1
C|IJR|20260108|15:41:38.079768|S|1|125.36|0|1
C|IJR|20260108|15:41:38.379413|S|1|125.36|0|1
C|IJR|20260108|15:41:38.380760|S|1|125.36|0|1
C|IJR|20260108|15:42:28.227976|S|9|125.36|0|9
C|IJR|20260108|15:42:28.263293|S|13|125.36|0|13
C|IJR|20260108|15:42:28.687286|S|1|125.36|0|1
C|IJR|20260108|15:42:28.931935|S|1|125.36|0|1
C|IJR|20260108|15:42:29.130080|S|1|125.36|0|1
C|IJR|20260108|15:42:29.173966|S|1|125.36|0|1
C|IJR|20260108|15:42:29.775416|S|1|125.36|0|1
C|IJR|20260108|15:42:30.107944|S|1|125.36|0|1
C|IJR|20260108|15:42:30.110673|S|1|125.36|0|1
C|IJR|20260108|15:42:30.330984|S|1|125.36|0|1
C|IJR|20260108|15:42:30.497965|S|1|125.36|0|1
C|IJR|20260108|15:42:30.676429|S|1|125.36|0|1
C|IJR|20260108|15:42:30.974843|S|1|125.36|0|1
C|IJR|20260108|15:42:31.277180|S|1|125.36|0|1
C|IJR|20260108|15:42:31.574936|S|1|125.36|0|1
C|IJR|20260108|15:42:31.876765|S|1|125.36|0|1
C|IJR|20260108|15:42:38.402203|S|1|125.36|0|1
C|IJR|20260108|15:43:06.697395|S|1|125.38|0|1
C|IJR|20260108|15:43:07.214180|S|9|125.38|0|9
C|IJR|20260108|15:43:07.731660|S|2|125.37|0|2
C|IJR|20260108|15:43:16.388624|S|1|125.38|0|1
C|IJR|20260108|15:43:16.913474|S|13|125.38|0|13
C|IJR|20260108|15:43:16.927192|S|9|125.38|0|9
C|IJR|20260108|15:43:37.913197|S|13|125.41|0|13
C|IJR|20260108|15:43:38.540082|S|6|125.41|0|6
C|IJR|20260108|15:43:38.545737|S|11|125.41|0|11
C|IJR|20260108|15:43:43.153692|S|22|125.39|0|22
C|IJR|20260108|15:43:47.691353|S|100|125.38|0|100
C|IJR|20260108|15:43:47.691353|S|69|125.38|0|69
C|IJR|20260108|15:43:48.040509|S|9|125.39|0|9
C|IJR|20260108|15:43:53.107794|S|18|125.39|0|18
C|IJR|20260108|15:43:55.251583|S|100|125.38|0|100
C|IJR|20260108|15:44:07.713879|S|1|125.39|0|1
C|IJR|20260108|15:44:09.943086|S|50|125.4|0|50
C|IJR|20260108|15:44:38.056600|S|9|125.4|0|9
C|IJR|20260108|15:44:38.195936|S|13|125.4|0|13
C|IJR|20260108|15:44:39.092869|S|1|125.4|0|1
C|IJR|20260108|15:44:39.118001|S|1|125.4|0|1
C|IJR|20260108|15:44:40.665405|S|33|125.39|0|33
C|IJR|20260108|15:44:56.809907|S|1|125.4|0|1
C|IJR|20260108|15:44:57.972947|S|9|125.39|0|9
C|IJR|20260108|15:44:58.087641|S|13|125.39|0|13
C|IJR|20260108|15:44:58.848617|S|1|125.39|0|1
C|IJR|20260108|15:45:09.369549|S|11|125.36|0|11
C|IJR|20260108|15:45:09.370948|S|18|125.36|0|18
C|IJR|20260108|15:45:09.627052|S|22|125.355|0|22
C|IJR|20260108|15:45:16.454043|S|19|125.36|0|19
C|IJR|20260108|15:45:23.451767|S|95|125.35|0|95
C|IJR|20260108|15:45:26.031547|S|11|125.35|0|11
C|IJR|20260108|15:45:28.191766|S|1|125.35|0|1
C|IJR|20260108|15:45:38.557057|S|1|125.34|0|1
C|IJR|20260108|15:45:38.580131|S|1|125.34|0|1
C|IJR|20260108|15:45:39.403082|S|18|125.34|0|18
C|IJR|20260108|15:45:39.432452|S|11|125.34|0|11
C|IJR|20260108|15:45:58.918656|S|1|125.35|0|1
C|IJR|20260108|15:45:58.919974|S|1|125.35|0|1
C|IJR|20260108|15:45:59.022117|S|3|125.35|0|3
C|IJR|20260108|15:45:59.023506|S|4|125.35|0|4
C|IJR|20260108|15:46:06.803925|S|45|125.355|0|45
C|IJR|20260108|15:46:30.016574|S|16|125.38|0|16
C|IJR|20260108|15:47:37.569637|S|9|125.35|0|9
C|IJR|20260108|15:47:37.588055|S|13|125.35|0|13
C|IJR|20260108|15:47:37.610435|S|1|125.35|0|1
C|IJR|20260108|15:47:38.506968|S|1|125.36|0|1
C|IJR|20260108|15:47:38.509775|S|1|125.36|0|1
C|IJR|20260108|15:47:38.636138|S|9|125.36|0|9
C|IJR|20260108|15:47:38.637523|S|15|125.36|0|15
C|IJR|20260108|15:47:58.914386|S|1|125.38|0|1
C|IJR|20260108|15:47:58.916233|S|1|125.38|0|1
C|IJR|20260108|15:47:59.156866|S|1|125.38|0|1
C|IJR|20260108|15:47:59.186800|S|1|125.38|0|1
C|IJR|20260108|15:47:59.487290|S|7|125.38|0|7
C|IJR|20260108|15:48:08.352652|S|11|125.36|0|11
C|IJR|20260108|15:48:08.353918|S|17|125.36|0|17
C|IJR|20260108|15:48:18.496005|S|1|125.37|0|1
C|IJR|20260108|15:48:18.531003|S|1|125.37|0|1
C|IJR|20260108|15:48:47.079066|S|9|125.38|0|9
C|IJR|20260108|15:48:47.079066|S|4|125.38|0|4
C|IJR|20260108|15:48:47.095057|S|9|125.38|0|9
C|IJR|20260108|15:48:47.933069|S|1|125.38|0|1
C|IJR|20260108|15:48:47.934532|S|1|125.38|0|1
C|IJR|20260108|15:48:49.299315|S|6|125.375|0|6
C|IJR|20260108|15:48:50.034575|S|20|125.375|0|20
C|IJR|20260108|15:48:51.241186|S|26|125.37|0|26
C|IJR|20260108|15:49:07.770764|S|1|125.38|0|1
C|IJR|20260108|15:49:07.801399|S|13|125.38|0|13
C|IJR|20260108|15:49:08.369324|S|23|125.37|0|23
C|IJR|20260108|15:49:08.693528|S|11|125.38|0|11
C|IJR|20260108|15:49:08.694772|S|17|125.38|0|17
C|IJR|20260108|15:49:12.016259|S|1|125.38|0|1
C|IJR|20260108|15:49:21.174752|S|100|125.38|0|100
C|IJR|20260108|15:49:24.834640|S|85|125.38|0|85
C|IJR|20260108|15:49:39.000969|S|4|125.38|0|4
C|IJR|20260108|15:49:39.001112|S|96|125.38|0|96
C|IJR|20260108|15:49:45.826473|S|100|125.39|0|100
C|IJR|20260108|15:50:01.573180|S|2|125.425|0|2
C|IJR|20260108|15:50:01.933296|S|100|125.42|0|100
C|IJR|20260108|15:50:12.259740|S|2|125.39|0|2
C|IJR|20260108|15:50:29.253834|S|13|125.42|0|13
C|IJR|20260108|15:50:29.288236|S|10|125.42|0|10
C|IJR|20260108|15:50:29.757776|S|1|125.41|0|1
C|IJR|20260108|15:50:29.848972|S|1|125.42|0|1
C|IJR|20260108|15:50:30.280445|S|1|125.42|0|1
C|IJR|20260108|15:50:30.283405|S|1|125.42|0|1
C|IJR|20260108|15:50:30.545977|S|1|125.42|0|1
C|IJR|20260108|15:50:38.797312|S|97|125.42|0|97
C|IJR|20260108|15:50:44.196977|S|100|125.44|0|100
C|IJR|20260108|15:50:49.424050|S|1|125.45|0|1
C|IJR|20260108|15:50:49.724193|S|1|125.45|0|1
C|IJR|20260108|15:50:49.843500|S|1|125.45|0|1
C|IJR|20260108|15:50:49.846198|S|1|125.45|0|1
C|IJR|20260108|15:50:50.015584|S|58|125.45|0|58
C|IJR|20260108|15:50:58.596029|S|10|125.47|0|10
C|IJR|20260108|15:50:58.606256|S|13|125.47|0|13
C|IJR|20260108|15:51:21.464775|S|15|125.48|0|15
C|IJR|20260108|15:51:21.468187|S|20|125.48|0|20
C|IJR|20260108|15:51:28.462314|S|10|125.49|0|10
C|IJR|20260108|15:51:28.475218|S|13|125.49|0|13
C|IJR|20260108|15:51:31.763347|S|1|125.49|0|1
C|IJR|20260108|15:51:39.703897|S|10|125.49|0|10
C|IJR|20260108|15:51:42.104446|S|6|125.48|0|6
C|IJR|20260108|15:51:42.628343|S|100|125.48|0|100
C|IJR|20260108|15:52:02.008473|S|4|125.48|0|4
C|IJR|20260108|15:52:02.016637|S|1|125.48|0|1
C|IJR|20260108|15:52:02.039805|S|4|125.48|0|4
C|IJR|20260108|15:52:02.048139|S|1|125.48|0|1
C|IJR|20260108|15:52:02.615492|S|100|125.47|0|100
C|IJR|20260108|15:52:08.320868|S|13|125.48|0|13
C|IJR|20260108|15:52:21.619855|S|90|125.45|0|90
C|IJR|20260108|15:52:41.013647|S|1|125.45|0|1
C|IJR|20260108|15:52:41.019909|S|1|125.45|0|1
C|IJR|20260108|15:53:22.309931|S|1|125.47|0|1
C|IJR|20260108|15:53:22.332955|S|1|125.47|0|1
C|IJR|20260108|15:53:22.636630|S|1|125.47|0|1
C|IJR|20260108|15:53:22.642084|S|3|125.47|0|3
C|IJR|20260108|15:53:22.692686|S|1|125.47|0|1
C|IJR|20260108|15:53:22.694136|S|1|125.47|0|1
C|IJR|20260108|15:53:22.754314|S|1|125.47|0|1
C|IJR|20260108|15:53:22.768817|S|1|125.47|0|1
C|IJR|20260108|15:53:22.769990|S|1|125.47|0|1
C|IJR|20260108|15:53:22.782367|S|1|125.47|0|1
C|IJR|20260108|15:53:23.362952|S|1|125.47|0|1
C|IJR|20260108|15:53:23.374252|S|6|125.47|0|6
C|IJR|20260108|15:53:23.390369|S|1|125.47|0|1
C|IJR|20260108|15:53:23.617632|S|2|125.47|0|2
C|IJR|20260108|15:53:23.626229|S|1|125.47|0|1
C|IJR|20260108|15:53:23.664768|S|7|125.47|0|7
C|IJR|20260108|15:53:23.675794|S|1|125.47|0|1
C|IJR|20260108|15:53:23.934419|S|5|125.47|0|5
C|IJR|20260108|15:53:23.944594|S|1|125.47|0|1
C|IJR|20260108|15:53:23.966694|S|3|125.47|0|3
C|IJR|20260108|15:53:23.977695|S|1|125.47|0|1
C|IJR|20260108|15:53:24.219499|S|1|125.47|0|1
C|IJR|20260108|15:53:24.228335|S|1|125.47|0|1
C|IJR|20260108|15:53:24.266288|S|1|125.47|0|1
C|IJR|20260108|15:53:24.542162|S|1|125.47|0|1
C|IJR|20260108|15:53:24.553292|S|1|125.47|0|1
C|IJR|20260108|15:53:24.565419|S|8|125.47|0|8
C|IJR|20260108|15:53:24.575400|S|1|125.47|0|1
C|IJR|20260108|15:53:24.818293|S|5|125.47|0|5
C|IJR|20260108|15:53:24.827124|S|1|125.47|0|1
C|IJR|20260108|15:53:24.865597|S|2|125.47|0|2
C|IJR|20260108|15:53:24.873846|S|1|125.47|0|1
C|IJR|20260108|15:53:25.117809|S|1|125.47|0|1
C|IJR|20260108|15:53:40.541382|S|13|125.46|0|13
C|IJR|20260108|15:53:41.672089|S|1|125.455|0|1
C|IJR|20260108|15:53:41.865557|S|96|125.46|0|96
C|IJR|20260108|15:53:48.773879|S|1|125.455|0|1
C|IJR|20260108|15:53:49.012033|S|1|125.46|0|1
C|IJR|20260108|15:53:58.586116|S|71|125.45|0|71
C|IJR|20260108|15:54:27.087960|S|32|125.46|0|32
C|IJR|20260108|15:54:39.130706|S|10|125.45|0|10
C|IJR|20260108|15:54:39.146489|S|13|125.45|0|13
C|IJR|20260108|15:54:40.113281|S|100|125.475|0|100
C|IJR|20260108|15:54:48.415101|S|13|125.49|0|13
C|IJR|20260108|15:54:49.459207|S|1|125.49|0|1
C|IJR|20260108|15:54:49.463456|S|1|125.49|0|1
C|IJR|20260108|15:54:49.615162|S|54|125.49|0|54
C|IJR|20260108|15:54:49.616531|S|31|125.49|0|31
C|IJR|20260108|15:55:05.576480|S|100|125.45|0|100
C|IJR|20260108|15:55:07.359570|S|32|125.45|0|32
C|IJR|20260108|15:55:07.359635|S|14|125.45|0|14
C|IJR|20260108|15:55:07.652288|S|86|125.44|0|86
C|IJR|20260108|15:55:11.823783|S|49|125.45|0|49
C|IJR|20260108|15:55:11.827436|S|70|125.45|0|70
C|IJR|20260108|15:55:11.932641|S|10|125.45|0|10
C|IJR|20260108|15:55:11.976719|S|60|125.45|0|60
C|IJR|20260108|15:55:12.253930|S|100|125.45|0|100
C|IJR|20260108|15:56:01.622075|S|100|125.46|0|100
C|IJR|20260108|15:56:26.235036|S|100|125.48|0|100
C|IJR|20260108|15:56:26.299074|S|2|125.48|0|2
C|IJR|20260108|15:56:30.496058|S|33|125.47|0|33
C|IJR|20260108|15:56:50.062767|S|13|125.48|0|13
C|IJR|20260108|15:57:02.110154|S|10|125.5|0|10
C|IJR|20260108|15:57:02.182735|S|13|125.5|0|13
C|IJR|20260108|15:57:02.235171|S|1|125.5|0|1
C|IJR|20260108|15:57:03.040272|S|1|125.5|0|1
C|IJR|20260108|15:57:03.342149|S|1|125.5|0|1
C|IJR|20260108|15:57:03.351798|S|1|125.5|0|1
C|IJR|20260108|15:57:03.355528|S|1|125.5|0|1
C|IJR|20260108|15:57:19.130412|S|10|125.49|0|10
C|IJR|20260108|15:57:19.224534|S|13|125.49|0|13
C|IJR|20260108|15:57:20.457786|S|1|125.48|0|1
C|IJR|20260108|15:57:20.463401|S|1|125.48|0|1
C|IJR|20260108|15:57:20.758928|S|49|125.48|0|49
C|IJR|20260108|15:57:34.520752|S|11|125.45|0|11
C|IJR|20260108|15:57:35.389535|S|100|125.44|0|100
C|IJR|20260108|15:57:48.046195|S|100|125.44|0|100
C|IJR|20260108|15:57:54.554952|S|79|125.44|0|79
C|IJR|20260108|15:58:06.591789|S|61|125.46|0|61
C|IJR|20260108|15:58:09.354505|S|30|125.46|0|30
C|IJR|20260108|15:58:14.110714|S|90|125.47|0|90
C|IJR|20260108|15:58:14.110714|S|10|125.47|0|10
C|IJR|20260108|15:58:18.054406|S|100|125.46|0|100
C|IJR|20260108|15:58:19.052757|S|100|125.46|0|100
C|IJR|20260108|15:58:19.690759|S|100|125.45|0|100
C|IJR|20260108|15:58:21.053264|S|100|125.46|0|100
C|IJR|20260108|15:58:24.052888|S|100|125.465|0|100
C|IJR|20260108|15:58:28.904545|S|100|125.455|0|100
C|IJR|20260108|15:58:28.904630|S|100|125.45|0|100
C|IJR|20260108|15:58:28.905103|S|78|125.45|0|78
C|IJR|20260108|15:58:34.696353|S|86|125.48|0|86
C|IJR|20260108|15:58:35.048480|S|30|125.48|0|30
C|IJR|20260108|15:58:35.055494|S|70|125.48|0|70
C|IJR|20260108|15:58:36.053842|S|100|125.48|0|100
C|IJR|20260108|15:58:44.637413|S|40|125.46|0|40
C|IJR|20260108|15:58:52.382315|S|50|125.46|0|50
C|IJR|20260108|15:58:55.053275|S|100|125.47|0|100
C|IJR|20260108|15:58:55.996738|S|100|125.46|0|100
C|IJR|20260108|15:58:59.330419|S|100|125.46|0|100
C|IJR|20260108|15:58:59.330419|S|1|125.46|0|1
C|IJR|20260108|15:59:00.025865|S|198|125.465|0|198
C|IJR|20260108|15:59:00.025865|S|2|125.46|0|2
C|IJR|20260108|15:59:03.511072|S|100|125.46|0|100
C|IJR|20260108|15:59:05.239940|S|198|125.465|0|198
C|IJR|20260108|15:59:05.240070|S|2|125.465|0|2
C|IJR|20260108|15:59:05.398998|S|100|125.46|0|100
C|IJR|20260108|15:59:05.398999|S|100|125.46|0|100
C|IJR|20260108|15:59:05.408800|S|100|125.46|0|100
C|IJR|20260108|15:59:05.408801|S|100|125.46|0|100
C|IJR|20260108|15:59:10.057336|S|100|125.46|0|100
C|IJR|20260108|15:59:10.057336|S|100|125.46|0|100
C|IJR|20260108|15:59:10.561336|S|100|125.46|0|100
C|IJR|20260108|15:59:10.561336|S|100|125.46|0|100
C|IJR|20260108|15:59:25.500045|S|2|125.455|0|2
C|IJR|20260108|15:59:26.053734|S|23|125.45|0|23
C|IJR|20260108|15:59:30.001636|S|200|125.455|0|200
C|IJR|20260108|15:59:41.029536|S|100|125.45|0|100
C|IJR|20260108|15:59:47.992337|S|100|125.46|0|100
C|IJR|20260108|15:59:49.734608|S|54|125.46|0|54
C|IJR|20260108|15:59:52.327652|S|71|125.475|0|71
C|IJR|20260108|15:59:53.366860|S|100|125.46|0|100
C|IJR|20260108|15:59:55.289642|S|2|125.45|0|2
C|IJR|20260108|15:59:57.035777|S|100|125.44|0|100
C|IJR|20260108|15:59:57.035777|S|71|125.44|0|71
C|IJR|20260108|15:59:59.014540|S|83|125.45|0|83
C|IJR|20260108|15:59:59.019807|S|17|125.45|0|17
C|IJS|20260108|09:31:14.360545|S|100|116.795|0|100
C|IJS|20260108|14:47:17.315536|S|120|119.95|0|120
C|IJS|20260108|14:51:47.429116|S|1|119.86|0|1
C|IJS|20260108|15:27:21.470337|S|5|119.62|0|5
C|IJS|20260108|15:49:00.248946|S|120|119.43|0|120
C|IJT|20260108|10:00:02.874255|S|81|145.85|0|81
C|IJT|20260108|10:16:03.645617|S|100|146.23|0|100
C|IJT|20260108|11:12:19.075721|S|100|145.76|0|100
C|IJT|20260108|11:12:24.084630|S|100|145.76|0|100
C|IJUL|20260108|09:30:47.191929|S|2|33.73|0|2
C|IJUL|20260108|09:32:10.329707|S|3|33.74|0|3
C|IJUL|20260108|11:04:54.296281|S|100|33.78|0|100
C|IKT|20260108|09:43:46.077081|S|5|1.775|0|5
C|IKT|20260108|10:10:02.617765|S|100|1.8|0|100
C|IKT|20260108|10:47:30.347356|S|470|1.795|0|470
C|IKT|20260108|11:44:04.536859|S|210|1.76|0|210
C|IKT|20260108|12:50:47.577824|S|180|1.75|0|180
C|IKT|20260108|13:47:43.589415|S|230|1.745|0|230
C|IKT|20260108|13:47:43.599703|S|230|1.745|0|230
C|ILAG|20260108|10:20:48.417070|S|1|4.03|0|1
C|ILAG|20260108|11:21:34.145822|S|1|4.45|0|1
C|ILAG|20260108|11:21:34.395463|S|1|4.45|0|1
C|ILAG|20260108|11:21:34.648868|S|1|4.45|0|1
C|ILAG|20260108|11:21:38.026398|S|1|4.42|0|1
C|ILAG|20260108|11:21:38.245950|S|1|4.42|0|1
C|ILF|20260108|09:47:02.032239|S|198|31.475|0|198
C|ILF|20260108|10:00:26.532836|S|100|31.415|0|100
C|ILF|20260108|10:30:53.262948|S|10|31.52|0|10
C|ILF|20260108|10:34:08.662029|S|100|31.525|0|100
C|ILF|20260108|10:34:08.662077|S|200|31.525|0|200
C|ILF|20260108|10:48:10.865413|S|200|31.49|0|200
C|ILF|20260108|11:00:50.251321|S|100|31.525|0|100
C|ILF|20260108|11:01:11.024456|S|100|31.52|0|100
C|ILF|20260108|11:02:56.650779|S|300|31.525|0|300
C|ILF|20260108|11:03:14.815921|S|100|31.51|0|100
C|ILF|20260108|11:06:05.367680|S|100|31.515|0|100
C|ILF|20260108|11:06:05.368812|S|100|31.515|0|100
C|ILF|20260108|11:10:13.672584|S|100|31.51|0|100
C|ILF|20260108|11:50:25.683420|S|100|31.54|0|100
C|ILF|20260108|13:16:32.165363|S|2|31.51|0|2
C|ILF|20260108|13:40:38.588013|S|3|31.47|0|3
C|ILF|20260108|14:25:58.733600|S|4|31.5|0|4
C|ILF|20260108|14:27:19.021686|S|4|31.5|0|4
C|ILF|20260108|14:27:54.530421|S|3|31.5|0|3
C|ILF|20260108|14:28:41.421090|S|100|31.5|0|100
C|ILF|20260108|14:28:42.473263|S|2|31.5|0|2
C|ILF|20260108|14:29:13.381072|S|4|31.5|0|4
C|ILF|20260108|14:29:57.621218|S|100|31.495|0|100
C|ILF|20260108|14:39:22.093620|S|5|31.52|0|5
C|ILF|20260108|14:41:49.304138|S|100|31.53|0|100
C|ILF|20260108|14:42:49.328158|S|100|31.52|0|100
C|ILF|20260108|14:43:09.613520|S|11|31.52|0|11
C|ILF|20260108|14:49:15.883500|S|3|31.52|0|3
C|ILF|20260108|15:15:26.707991|S|100|31.525|0|100
C|ILF|20260108|15:18:01.435172|S|100|31.55|0|100
C|ILF|20260108|15:19:06.002186|S|1|31.55|0|1
C|ILF|20260108|15:20:31.507247|S|100|31.56|0|100
C|ILF|20260108|15:24:25.806311|S|46|31.555|0|46
C|ILF|20260108|15:35:40.720745|S|100|31.58|0|100
C|ILF|20260108|15:37:49.019703|S|100|31.59|0|100
C|ILF|20260108|15:39:10.198599|S|100|31.58|0|100
C|ILF|20260108|15:46:15.106325|S|100|31.645|0|100
C|ILF|20260108|15:49:31.744365|S|100|31.655|0|100
C|ILF|20260108|15:49:59.655067|S|400|31.655|0|400
C|ILF|20260108|15:51:56.662101|S|100|31.65|0|100
C|ILF|20260108|15:54:34.965769|S|100|31.645|0|100
C|ILF|20260108|15:54:34.967109|S|100|31.645|0|100
C|ILF|20260108|15:54:44.602829|S|100|31.64|0|100
C|ILF|20260108|15:54:51.501472|S|100|31.64|0|100
C|ILF|20260108|15:55:01.820443|S|100|31.65|0|100
C|ILF|20260108|15:55:55.198328|S|100|31.64|0|100
C|ILMN|20260108|09:31:54.370578|S|200|149.12|0|200
C|ILMN|20260108|10:07:14.338147|S|100|148.01|0|100
C|ILMN|20260108|10:41:55.282213|S|25|146.53|0|25
C|ILMN|20260108|10:41:55.282284|S|25|146.53|0|25
C|ILMN|20260108|10:41:55.282344|S|25|146.53|0|25
C|ILMN|20260108|10:47:26.429660|S|25|146.47|0|25
C|ILMN|20260108|10:52:55.118147|S|25|146.2|0|25
C|ILMN|20260108|10:52:55.118353|S|25|146.23|0|25
C|ILMN|20260108|10:52:55.118666|S|1|146.23|0|1
C|ILMN|20260108|10:52:55.118679|S|25|146.23|0|25
C|ILMN|20260108|10:52:55.118866|S|1|146.23|0|1
C|ILMN|20260108|10:52:55.136359|S|1|146.24|0|1
C|ILMN|20260108|11:04:11.285908|S|3|147.11|0|3
C|ILMN|20260108|11:04:11.286061|S|3|147.13|0|3
C|ILMN|20260108|11:21:22.174893|S|25|147.31|0|25
C|ILMN|20260108|11:29:40.091777|S|5|147.27|0|5
C|ILMN|20260108|11:34:40.248554|S|100|147.395|0|100
C|ILMN|20260108|12:52:21.748567|S|5|147.58|0|5
C|ILMN|20260108|13:05:20.901109|S|25|146.835|0|25
C|ILMN|20260108|13:05:20.901202|S|25|146.835|0|25
C|ILMN|20260108|13:05:20.901266|S|25|146.835|0|25
C|ILMN|20260108|13:35:31.781276|S|25|146.665|0|25
C|ILMN|20260108|14:07:39.484062|S|77|146.88|0|77
C|ILMN|20260108|14:07:40.337721|S|100|146.89|0|100
C|ILMN|20260108|14:16:00.589286|S|100|146.825|0|100
C|ILMN|20260108|14:16:22.039382|S|12|146.81|0|12
C|ILMN|20260108|14:18:17.262544|S|10|146.74|0|10
C|ILMN|20260108|14:24:21.030508|S|1|146.74|0|1
C|ILMN|20260108|14:24:34.020928|S|1|146.7|0|1
C|ILMN|20260108|14:25:01.791409|S|1|146.66|0|1
C|ILMN|20260108|14:47:06.049363|S|100|146.95|0|100
C|ILMN|20260108|14:47:21.107503|S|100|146.95|0|100
C|ILMN|20260108|15:52:37.624841|S|100|145.97|0|100
C|ILPT|20260108|15:59:54.058150|S|100|6.03|0|100
C|ILTB|20260108|15:38:03.387416|E|42|49.71|0|42
C|IMAR|20260108|11:05:37.236429|S|55|29.98|0|55
C|IMAX|20260108|09:32:15.009114|S|1|34.29|0|1
C|IMAX|20260108|10:55:04.017559|S|3|33.67|0|3
C|IMAX|20260108|10:55:51.948412|S|3|33.66|0|3
C|IMAX|20260108|10:55:51.948555|S|97|33.66|0|97
C|IMAX|20260108|11:00:58.095493|S|1|33.77|0|1
C|IMAX|20260108|12:07:27.819261|S|5|34.41|0|5
C|IMAX|20260108|12:39:19.086471|S|7|34.1|0|7
C|IMAX|20260108|14:27:27.168753|S|12|34.065|0|12
C|IMAX|20260108|14:43:33.323506|S|100|34.04|0|100
C|IMAX|20260108|14:48:57.036947|S|100|34.08|0|100
C|IMAX|20260108|14:56:52.355807|S|100|33.97|0|100
C|IMAX|20260108|15:04:09.387616|S|100|33.87|0|100
C|IMAX|20260108|15:07:35.702407|S|100|33.795|0|100
C|IMAX|20260108|15:25:50.596125|S|49|33.77|0|49
C|IMAX|20260108|15:34:09.656526|S|120|33.77|0|120
C|IMAX|20260108|15:40:56.945191|S|88|33.68|0|88
C|IMAX|20260108|15:41:39.045032|S|67|33.67|0|67
C|IMAX|20260108|15:45:11.172652|S|100|33.735|0|100
C|IMAX|20260108|15:45:34.487314|S|50|33.78|0|50
C|IMAX|20260108|15:48:01.549137|S|100|33.87|0|100
C|IMAX|20260108|15:51:43.772087|S|50|33.84|0|50
C|IMAX|20260108|15:52:47.135522|S|1|33.89|0|1
C|IMAX|20260108|15:53:18.781431|S|100|33.89|0|100
C|IMAX|20260108|15:53:18.781506|S|20|33.89|0|20
C|IMAX|20260108|15:58:50.670840|S|100|33.8|0|100
C|IMAX|20260108|15:59:48.789043|S|50|33.81|0|50
C|IMCG|20260108|14:38:33.003948|S|100|81.72|0|100
C|IMDX|20260108|13:05:51.868627|S|7|7.51|0|7
C|IMG|20260108|09:30:01.307562|S|100|1.335|0|100
C|IMG|20260108|12:48:31.846568|S|44|1.265|0|44
C|IMG|20260108|12:48:31.846869|S|6|1.265|0|6
C|IMG|20260108|15:50:56.885560|S|500|1.3|0|500
C|IMKTA|20260108|13:58:17.779158|S|1|70.24|0|1
C|IMKTA|20260108|13:59:00.396740|S|1|70.26|0|1
C|IMKTA|20260108|13:59:36.366821|S|1|70.29|0|1
C|IMKTA|20260108|14:06:44.393893|S|11|70.29|0|11
C|IMKTA|20260108|14:07:12.543945|S|1|70.31|0|1
C|IMKTA|20260108|14:07:25.647620|S|1|70.31|0|1
C|IMKTA|20260108|14:07:51.749579|S|22|70.33|0|22
C|IMKTA|20260108|14:08:52.930716|S|10|70.4|0|10
C|IMKTA|20260108|14:09:06.084422|S|30|70.39|0|30
C|IMKTA|20260108|14:09:06.275750|S|30|70.39|0|30
C|IMKTA|20260108|14:09:06.341790|S|30|70.39|0|30
C|IMKTA|20260108|14:09:06.771807|S|10|70.39|0|10
C|IMKTA|20260108|14:09:07.479339|S|10|70.39|0|10
C|IMKTA|20260108|14:09:07.759508|S|10|70.39|0|10
C|IMKTA|20260108|14:09:07.816998|S|10|70.39|0|10
C|IMKTA|20260108|14:09:08.792329|S|10|70.39|0|10
C|IMKTA|20260108|14:09:09.787269|S|10|70.39|0|10
C|IMKTA|20260108|14:09:47.143744|S|10|70.35|0|10
C|IMKTA|20260108|14:10:47.495271|S|1|70.36|0|1
C|IMKTA|20260108|14:15:54.546338|S|1|70.36|0|1
C|IMMP|20260108|12:56:00.446727|S|100|3|0|100
C|IMMR|20260108|13:13:34.201098|S|100|6.47|0|100
C|IMMR|20260108|13:30:32.683397|S|8|6.49|0|8
C|IMMR|20260108|13:57:19.384401|S|8|6.49|0|8
C|IMMR|20260108|14:03:09.597384|S|14|6.51|0|14
C|IMMR|20260108|14:03:09.597384|S|30|6.51|0|30
C|IMMR|20260108|14:06:36.706685|S|44|6.53|0|44
C|IMMR|20260108|14:19:02.983904|S|8|6.53|0|8
C|IMMR|20260108|14:50:36.741344|S|20|6.54|0|20
C|IMMR|20260108|14:50:52.088972|S|2|6.52|0|2
C|IMMR|20260108|15:15:32.255214|S|100|6.525|0|100
C|IMMR|20260108|15:30:28.249988|S|47|6.54|0|47
C|IMMR|20260108|15:31:46.675487|S|100|6.54|0|100
C|IMMR|20260108|15:39:40.468387|S|11|6.49|0|11
C|IMMR|20260108|15:45:36.733100|S|100|6.48|0|100
C|IMMR|20260108|15:47:28.923049|S|100|6.475|0|100
C|IMMR|20260108|15:49:35.745651|S|15|6.48|0|15
C|IMMR|20260108|15:50:30.148637|S|15|6.48|0|15
C|IMMR|20260108|15:51:26.029926|S|15|6.48|0|15
C|IMMR|20260108|15:52:28.323195|S|15|6.48|0|15
C|IMMR|20260108|15:53:27.586117|S|15|6.48|0|15
C|IMMR|20260108|15:54:22.349421|S|7|6.48|0|7
C|IMMR|20260108|15:54:22.359427|S|8|6.48|0|8
C|IMMR|20260108|15:54:46.382091|S|15|6.48|0|15
C|IMMR|20260108|15:54:58.729566|S|46|6.475|0|46
C|IMMR|20260108|15:57:29.021751|S|13|6.49|0|13
C|IMMR|20260108|15:57:31.258139|S|51|6.485|0|51
C|IMMR|20260108|15:58:28.924738|S|98|6.48|0|98
C|IMMR|20260108|15:59:00.067324|S|73|6.485|0|73
C|IMMR|20260108|15:59:29.029651|S|100|6.49|0|100
C|IMMR|20260108|15:59:50.694351|S|1|6.49|0|1
C|IMMR|20260108|15:59:51.336295|S|99|6.49|0|99
C|IMMR|20260108|15:59:51.723186|S|16|6.48|0|16
C|IMMR|20260108|15:59:54.144343|S|32|6.48|0|32
C|IMMR|20260108|15:59:55.924256|S|2|6.48|0|2
C|IMMR|20260108|15:59:55.931040|S|4|6.48|0|4
C|IMMR|20260108|15:59:56.006191|S|24|6.48|0|24
C|IMMR|20260108|15:59:56.923630|S|2|6.48|0|2
C|IMNM|20260108|09:33:58.775075|S|1|19.71|0|1
C|IMNM|20260108|09:53:59.555527|S|3|19.63|0|3
C|IMNM|20260108|09:53:59.555587|S|3|19.62|0|3
C|IMNM|20260108|10:04:39.296720|S|27|19.52|0|27
C|IMNM|20260108|10:34:25.083630|S|3|19.57|0|3
C|IMNM|20260108|11:44:42.511751|S|1|19.6|0|1
C|IMNM|20260108|12:14:36.995257|S|33|19.63|0|33
C|IMNM|20260108|13:16:44.087534|S|1|19.89|0|1
C|IMNM|20260108|14:00:16.509453|S|100|19.91|0|100
C|IMNM|20260108|14:00:16.664457|S|120|19.95|0|120
C|IMNM|20260108|14:00:53.320231|S|100|20.38|0|100
C|IMNM|20260108|14:00:53.336022|S|100|20.38|0|100
C|IMNM|20260108|14:01:04.157408|S|10|20.46|0|10
C|IMNM|20260108|14:01:04.157546|S|90|20.46|0|90
C|IMNM|20260108|14:02:16.247557|S|172|20.07|0|172
C|IMNM|20260108|14:02:16.259627|S|100|20.07|0|100
C|IMNM|20260108|14:03:43.513684|S|40|20.06|0|40
C|IMNM|20260108|14:06:04.443065|S|79|20.37|0|79
C|IMNM|20260108|14:10:31.822281|S|100|20.245|0|100
C|IMNM|20260108|14:10:31.996133|S|100|20.245|0|100
C|IMNM|20260108|14:24:27.502002|S|100|20.48|0|100
C|IMNM|20260108|14:27:17.108254|S|119|20.51|0|119
C|IMNM|20260108|14:44:27.821371|S|2|20.62|0|2
C|IMNM|20260108|14:56:26.408990|S|7|20.62|0|7
C|IMNM|20260108|14:56:26.409462|S|120|20.615|0|120
C|IMNM|20260108|15:15:11.175943|S|1|20.45|0|1
C|IMNM|20260108|15:52:10.022512|S|9|20.54|0|9
C|IMNM|20260108|15:55:31.058685|S|100|20.5|0|100
C|IMO|20260108|09:37:22.452521|S|25|87.68|0|25
C|IMO|20260108|09:37:22.452605|S|25|87.68|0|25
C|IMO|20260108|09:37:22.452719|S|25|87.68|0|25
C|IMO|20260108|09:37:22.452779|S|25|87.68|0|25
C|IMO|20260108|09:54:00.299261|S|100|87.47|0|100
C|IMO|20260108|09:57:12.809268|S|100|87.26|0|100
C|IMO|20260108|09:59:19.078036|S|100|87.11|0|100
C|IMO|20260108|09:59:19.078036|S|100|87.1|0|100
C|IMO|20260108|09:59:19.110930|S|100|87.14|0|100
C|IMO|20260108|10:47:44.447039|S|25|86.78|0|25
C|IMO|20260108|10:56:08.560437|S|25|87.05|0|25
C|IMO|20260108|11:29:48.257364|S|25|87.11|0|25
C|IMO|20260108|13:57:54.061106|S|100|89.15|0|100
C|IMO|20260108|14:45:15.517124|S|5|89.6|0|5
C|IMO|20260108|15:17:58.373335|S|100|89.06|0|100
C|IMO|20260108|15:23:06.534111|S|100|89.055|0|100
C|IMO|20260108|15:35:58.084411|S|1|89.18|0|1
C|IMO|20260108|15:44:49.744307|S|100|89.09|0|100
C|IMO|20260108|15:50:33.399504|S|100|89.06|0|100
C|IMO|20260108|15:50:33.399559|S|100|89.06|0|100
C|IMO|20260108|15:51:56.198656|S|100|89.03|0|100
C|IMO|20260108|15:51:56.198708|S|100|89.03|0|100
C|IMO|20260108|15:52:57.105890|S|100|89.07|0|100
C|IMO|20260108|15:54:43.244988|S|100|88.97|0|100
C|IMO|20260108|15:54:43.244988|S|100|88.97|0|100
C|IMO|20260108|15:55:40.530889|S|100|89.04|0|100
C|IMO|20260108|15:55:40.601936|S|100|89.04|0|100
C|IMO|20260108|15:55:40.601944|S|50|89.04|0|50
C|IMO|20260108|15:55:40.601995|S|50|89.04|0|50
C|IMO|20260108|15:55:40.601995|S|50|89.04|0|50
C|IMO|20260108|15:55:40.602005|S|50|89.04|0|50
C|IMO|20260108|15:55:40.602005|S|50|89.04|0|50
C|IMO|20260108|15:55:40.602243|S|13|89.04|0|13
C|IMO|20260108|15:55:40.602243|S|50|89.04|0|50
C|IMO|20260108|15:55:40.602243|S|100|89.04|0|100
C|IMO|20260108|15:55:40.602562|S|62|89.04|0|62
C|IMO|20260108|15:55:40.777158|S|38|89.04|0|38
C|IMO|20260108|15:55:40.777159|S|187|89.04|0|187
C|IMO|20260108|15:55:40.777159|S|100|89.04|0|100
C|IMO|20260108|15:56:25.186359|S|86|89.12|0|86
C|IMO|20260108|15:56:29.342515|S|14|89.12|0|14
C|IMO|20260108|15:56:29.342516|S|100|89.12|0|100
C|IMO|20260108|15:56:37.309426|S|26|89.12|0|26
C|IMO|20260108|15:57:55.398220|S|100|89.08|0|100
C|IMO|20260108|15:58:15.653217|S|2|89.05|0|2
C|IMO|20260108|15:58:23.793786|S|12|89.05|0|12
C|IMO|20260108|15:58:32.762635|S|100|89.04|0|100
C|IMO|20260108|15:59:48.426159|S|92|88.955|0|92
C|IMO|20260108|15:59:54.206787|S|65|88.97|0|65
C|IMO|20260108|15:59:54.306125|S|18|88.97|0|18
C|IMO|20260108|15:59:54.904155|S|17|88.97|0|17
C|IMO|20260108|15:59:54.904155|S|100|88.98|0|100
C|IMO|20260108|15:59:54.904155|S|5|88.98|0|5
C|IMO|20260108|15:59:55.063198|S|11|88.98|0|11
C|IMO|20260108|15:59:55.205104|S|2|88.98|0|2
C|IMO|20260108|15:59:58.137349|S|1|88.93|0|1
C|IMPP|20260108|09:32:37.579585|S|1|3.785|0|1
C|IMPP|20260108|09:32:46.031575|S|4|3.785|0|4
C|IMPP|20260108|09:32:52.936939|S|10|3.8|0|10
C|IMPP|20260108|09:59:39.456817|S|185|3.82|0|185
C|IMPP|20260108|09:59:39.456826|S|15|3.82|0|15
C|IMPP|20260108|10:03:15.480105|S|7|3.84|0|7
C|IMPP|20260108|10:03:15.685147|S|3|3.84|0|3
C|IMPP|20260108|10:03:36.121887|S|5|3.83|0|5
C|IMPP|20260108|11:08:44.462488|S|300|3.82|0|300
C|IMPP|20260108|15:52:34.848278|S|45|3.76|0|45
C|IMPP|20260108|15:52:34.848289|S|55|3.76|0|55
C|IMRX|20260108|09:30:01.800372|S|100|5.88|0|100
C|IMRX|20260108|09:30:45.297300|S|100|6|0|100
C|IMRX|20260108|09:32:24.184519|S|100|5.725|0|100
C|IMRX|20260108|09:33:22.918444|S|50|5.585|0|50
C|IMRX|20260108|09:33:36.048852|S|200|5.525|0|200
C|IMRX|20260108|09:33:36.058575|S|200|5.53|0|200
C|IMRX|20260108|09:33:36.059110|S|2200|5.53|0|2200
C|IMRX|20260108|09:33:36.059200|S|100|5.53|0|100
C|IMRX|20260108|09:33:36.059616|S|100|5.53|0|100
C|IMRX|20260108|09:33:36.059777|S|200|5.53|0|200
C|IMRX|20260108|09:33:36.070163|S|200|5.53|0|200
C|IMRX|20260108|09:33:36.070244|S|120|5.53|0|120
C|IMRX|20260108|09:33:36.081175|S|200|5.53|0|200
C|IMRX|20260108|09:33:36.081254|S|156|5.53|0|156
C|IMRX|20260108|09:33:36.091939|S|200|5.53|0|200
C|IMRX|20260108|09:33:36.092018|S|108|5.53|0|108
C|IMRX|20260108|09:33:36.106069|S|200|5.53|0|200
C|IMRX|20260108|09:33:36.106146|S|108|5.53|0|108
C|IMRX|20260108|09:33:36.113865|S|908|5.53|0|908
C|IMRX|20260108|09:34:20.713290|E|100|5.54|0|100
C|IMRX|20260108|09:36:42.193784|S|900|5.44|0|900
C|IMRX|20260108|09:36:42.193842|S|900|5.44|0|900
C|IMRX|20260108|09:38:24.733247|S|5|5.49|0|5
C|IMRX|20260108|09:39:38.319401|S|24|5.51|0|24
C|IMRX|20260108|09:42:36.609141|S|166|5.65|0|166
C|IMRX|20260108|09:42:36.609150|S|234|5.65|0|234
C|IMRX|20260108|09:43:16.843517|S|100|5.69|0|100
C|IMRX|20260108|09:44:47.312805|S|70|5.71|0|70
C|IMRX|20260108|09:44:55.308249|S|40|5.66|0|40
C|IMRX|20260108|09:45:13.631981|S|10|5.7|0|10
C|IMRX|20260108|09:45:33.086491|S|100|5.67|0|100
C|IMRX|20260108|09:45:34.097133|S|100|5.66|0|100
C|IMRX|20260108|09:46:53.551509|S|100|5.49|0|100
C|IMRX|20260108|09:46:53.551509|S|200|5.49|0|200
C|IMRX|20260108|09:47:21.394383|S|1|5.49|0|1
C|IMRX|20260108|09:47:21.460741|S|145|5.49|0|145
C|IMRX|20260108|09:47:21.460755|S|10|5.49|0|10
C|IMRX|20260108|09:47:21.460755|S|310|5.49|0|310
C|IMRX|20260108|09:47:21.460764|S|145|5.49|0|145
C|IMRX|20260108|09:47:21.460773|S|10|5.49|0|10
C|IMRX|20260108|09:47:22.974820|S|279|5.49|0|279
C|IMRX|20260108|09:47:22.975136|S|342|5.49|0|342
C|IMRX|20260108|09:47:26.837408|S|171|5.49|0|171
C|IMRX|20260108|09:47:26.837431|S|310|5.49|0|310
C|IMRX|20260108|09:47:26.837431|S|77|5.49|0|77
C|IMRX|20260108|09:47:26.837432|S|24|5.49|0|24
C|IMRX|20260108|09:47:26.837433|S|70|5.49|0|70
C|IMRX|20260108|09:47:26.837499|S|130|5.49|0|130
C|IMRX|20260108|09:47:59.280098|S|300|5.46|0|300
C|IMRX|20260108|09:49:19.325010|S|200|5.49|0|200
C|IMRX|20260108|09:51:05.959055|S|100|5.5|0|100
C|IMRX|20260108|09:51:21.577804|S|4|5.54|0|4
C|IMRX|20260108|09:51:45.840630|S|63|5.53|0|63
C|IMRX|20260108|09:51:45.841415|S|126|5.53|0|126
C|IMRX|20260108|09:52:34.238429|S|100|5.415|0|100
C|IMRX|20260108|09:52:36.952735|S|100|5.415|0|100
C|IMRX|20260108|09:53:09.418725|S|700|5.37|0|700
C|IMRX|20260108|09:53:36.938324|S|1500|5.38|0|1500
C|IMRX|20260108|09:54:23.886907|S|100|5.4|0|100
C|IMRX|20260108|09:54:51.588750|S|400|5.38|0|400
C|IMRX|20260108|09:57:01.485320|S|200|5.24|0|200
C|IMRX|20260108|09:57:46.839429|S|100|5.2|0|100
C|IMRX|20260108|09:59:44.031769|S|100|5.11|0|100
C|IMRX|20260108|09:59:44.031830|S|100|5.11|0|100
C|IMRX|20260108|09:59:44.032550|S|75|5.11|0|75
C|IMRX|20260108|10:00:45.676289|S|100|5.02|0|100
C|IMRX|20260108|10:00:45.676297|S|20|5.02|0|20
C|IMRX|20260108|10:00:45.676349|S|80|5.02|0|80
C|IMRX|20260108|10:01:52.779355|S|200|5.06|0|200
C|IMRX|20260108|10:04:19.480437|S|5|5.06|0|5
C|IMRX|20260108|10:08:23.492445|S|900|5.16|0|900
C|IMRX|20260108|10:10:34.247183|S|50|5.07|0|50
C|IMRX|20260108|10:11:12.329716|S|150|5.05|0|150
C|IMRX|20260108|10:17:11.861334|S|1997|5.09|0|1997
C|IMRX|20260108|10:22:09.604399|S|27|5.06|0|27
C|IMRX|20260108|10:22:09.604406|S|27|5.06|0|27
C|IMRX|20260108|10:22:09.604497|S|146|5.06|0|146
C|IMRX|20260108|10:24:41.527834|S|100|5.06|0|100
C|IMRX|20260108|10:29:07.528119|S|300|5.07|0|300
C|IMRX|20260108|10:33:32.525395|S|100|5.27|0|100
C|IMRX|20260108|10:34:24.048446|S|84|5.29|0|84
C|IMRX|20260108|10:36:25.853649|S|840|5.22|0|840
C|IMRX|20260108|10:36:25.854030|S|660|5.22|0|660
C|IMRX|20260108|10:37:23.492167|S|24|5.28|0|24
C|IMRX|20260108|10:38:49.191856|S|200|5.265|0|200
C|IMRX|20260108|10:38:49.191921|S|100|5.26|0|100
C|IMRX|20260108|10:38:49.192144|S|200|5.26|0|200
C|IMRX|20260108|10:40:04.972724|S|200|5.305|0|200
C|IMRX|20260108|10:42:23.717642|S|100|5.16|0|100
C|IMRX|20260108|10:42:23.717766|S|100|5.16|0|100
C|IMRX|20260108|10:42:23.717800|S|20|5.16|0|20
C|IMRX|20260108|10:42:23.717819|S|80|5.16|0|80
C|IMRX|20260108|10:43:25.716401|S|72|5.18|0|72
C|IMRX|20260108|10:45:35.259954|S|177|5.16|0|177
C|IMRX|20260108|10:45:38.858092|S|400|5.16|0|400
C|IMRX|20260108|10:47:49.306380|S|800|5.14|0|800
C|IMRX|20260108|10:50:00.042370|S|100|5.11|0|100
C|IMRX|20260108|10:50:00.042434|S|100|5.11|0|100
C|IMRX|20260108|10:50:00.042487|S|100|5.11|0|100
C|IMRX|20260108|10:50:05.262579|S|100|5.11|0|100
C|IMRX|20260108|10:50:05.262639|S|100|5.11|0|100
C|IMRX|20260108|10:50:05.262692|S|100|5.11|0|100
C|IMRX|20260108|10:53:25.010927|S|700|5.12|0|700
C|IMRX|20260108|10:59:24.001467|S|600|5.15|0|600
C|IMRX|20260108|11:00:26.953432|S|300|5.11|0|300
C|IMRX|20260108|11:04:19.905394|E|4|5.04|0|4
C|IMRX|20260108|11:04:19.913516|E|100|5|0|100
C|IMRX|20260108|11:04:19.918770|S|4|5.01|0|4
C|IMRX|20260108|11:04:27.391866|S|26|5.04|0|26
C|IMRX|20260108|11:05:10.128877|S|10|5|0|10
C|IMRX|20260108|11:05:10.128947|S|10|5|0|10
C|IMRX|20260108|11:05:10.129014|S|10|5|0|10
C|IMRX|20260108|11:05:10.129075|S|10|5|0|10
C|IMRX|20260108|11:05:10.129141|S|10|5|0|10
C|IMRX|20260108|11:05:10.129816|S|5|5.01|0|5
C|IMRX|20260108|11:05:54.860963|S|100|4.935|0|100
C|IMRX|20260108|11:06:30.779342|S|2|4.875|0|2
C|IMRX|20260108|11:08:37.364312|S|334|4.85|0|334
C|IMRX|20260108|11:08:37.364340|S|166|4.85|0|166
C|IMRX|20260108|11:12:46.441030|S|100|4.87|0|100
C|IMRX|20260108|11:14:02.302395|S|100|4.93|0|100
C|IMRX|20260108|11:14:02.302964|S|100|4.93|0|100
C|IMRX|20260108|11:14:54.393388|S|100|4.93|0|100
C|IMRX|20260108|11:14:54.393475|S|700|4.93|0|700
C|IMRX|20260108|11:15:54.889412|S|20|4.95|0|20
C|IMRX|20260108|11:16:18.031542|S|200|4.97|0|200
C|IMRX|20260108|11:16:18.031557|S|20|4.97|0|20
C|IMRX|20260108|11:16:18.031599|S|180|4.97|0|180
C|IMRX|20260108|11:21:26.195978|S|120|5.01|0|120
C|IMRX|20260108|11:26:05.292746|S|40|4.99|0|40
C|IMRX|20260108|11:29:30.909661|S|72|5.03|0|72
C|IMRX|20260108|11:29:31.013354|S|300|5.03|0|300
C|IMRX|20260108|11:29:40.930005|S|28|5.03|0|28
C|IMRX|20260108|11:32:44.776676|S|90|5.04|0|90
C|IMRX|20260108|11:32:44.776691|S|10|5.04|0|10
C|IMRX|20260108|11:33:59.617403|S|10|5.04|0|10
C|IMRX|20260108|11:36:10.535233|S|5|5.02|0|5
C|IMRX|20260108|11:45:23.752821|S|15|5.005|0|15
C|IMRX|20260108|11:45:44.429047|S|20|4.99|0|20
C|IMRX|20260108|11:45:44.429047|S|300|4.99|0|300
C|IMRX|20260108|11:45:55.814704|S|9|4.99|0|9
C|IMRX|20260108|11:45:55.814949|S|9|4.99|0|9
C|IMRX|20260108|11:45:55.815079|S|9|4.99|0|9
C|IMRX|20260108|11:48:22.959496|S|100|4.98|0|100
C|IMRX|20260108|11:48:22.959556|S|100|4.98|0|100
C|IMRX|20260108|11:51:43.647997|S|6|5.02|0|6
C|IMRX|20260108|11:52:32.457407|S|500|5|0|500
C|IMRX|20260108|11:53:32.315930|S|100|4.99|0|100
C|IMRX|20260108|11:53:32.315992|S|100|4.99|0|100
C|IMRX|20260108|11:55:48.822548|S|14|4.97|0|14
C|IMRX|20260108|11:55:48.822583|S|86|4.97|0|86
C|IMRX|20260108|11:55:48.822658|S|86|4.97|0|86
C|IMRX|20260108|11:55:49.110899|S|14|4.97|0|14
C|IMRX|20260108|11:58:38.555630|S|93|4.99|0|93
C|IMRX|20260108|11:58:38.558847|S|90|4.99|0|90
C|IMRX|20260108|11:59:21.030922|S|832|5.01|0|832
C|IMRX|20260108|11:59:21.030930|S|68|5.01|0|68
C|IMRX|20260108|12:00:05.812448|S|2|4.99|0|2
C|IMRX|20260108|12:01:14.956985|S|500|5.01|0|500
C|IMRX|20260108|12:02:22.404677|S|200|4.96|0|200
C|IMRX|20260108|12:05:04.256933|S|1|4.92|0|1
C|IMRX|20260108|12:06:05.822800|S|1|4.92|0|1
C|IMRX|20260108|12:06:32.392104|S|100|4.9|0|100
C|IMRX|20260108|12:06:32.392170|S|100|4.9|0|100
C|IMRX|20260108|12:06:32.392237|S|20|4.9|0|20
C|IMRX|20260108|12:06:32.392269|S|20|4.9|0|20
C|IMRX|20260108|12:06:32.392269|S|80|4.9|0|80
C|IMRX|20260108|12:06:32.392270|S|80|4.9|0|80
C|IMRX|20260108|12:06:32.392272|S|20|4.9|0|20
C|IMRX|20260108|12:06:32.392273|S|80|4.9|0|80
C|IMRX|20260108|12:06:32.392273|S|20|4.9|0|20
C|IMRX|20260108|12:06:32.392321|S|76|4.9|0|76
C|IMRX|20260108|12:07:07.643056|S|100|4.885|0|100
C|IMRX|20260108|12:07:07.720569|S|100|4.885|0|100
C|IMRX|20260108|12:07:07.728170|S|100|4.885|0|100
C|IMRX|20260108|12:09:17.522891|S|600|4.92|0|600
C|IMRX|20260108|12:11:47.735809|S|90|4.94|0|90
C|IMRX|20260108|12:11:47.735809|S|90|4.94|0|90
C|IMRX|20260108|12:12:39.697700|S|100|4.95|0|100
C|IMRX|20260108|12:12:39.698423|S|200|4.95|0|200
C|IMRX|20260108|12:13:02.213664|S|203|4.99|0|203
C|IMRX|20260108|12:13:02.213677|S|197|4.99|0|197
C|IMRX|20260108|12:13:02.213734|S|100|4.99|0|100
C|IMRX|20260108|12:14:30.065131|E|100|5.04|0|100
C|IMRX|20260108|12:14:30.065236|E|10|5.04|0|10
C|IMRX|20260108|12:15:29.325489|S|100|5.04|0|100
C|IMRX|20260108|12:15:29.325833|S|100|5.04|0|100
C|IMRX|20260108|12:15:29.325867|S|100|5.04|0|100
C|IMRX|20260108|12:15:29.325958|S|100|5.04|0|100
C|IMRX|20260108|12:17:47.773068|S|100|5.04|0|100
C|IMRX|20260108|12:17:47.773133|S|100|5.04|0|100
C|IMRX|20260108|12:20:50.355452|S|50|5.02|0|50
C|IMRX|20260108|12:21:12.474865|S|300|5.02|0|300
C|IMRX|20260108|12:28:36.565406|S|300|4.99|0|300
C|IMRX|20260108|12:28:37.450199|S|17|4.99|0|17
C|IMRX|20260108|12:29:45.069692|S|100|4.995|0|100
C|IMRX|20260108|12:41:04.902516|S|36|4.98|0|36
C|IMRX|20260108|12:41:09.489539|S|100|4.975|0|100
C|IMRX|20260108|12:41:09.490269|S|100|4.98|0|100
C|IMRX|20260108|12:41:09.490324|S|100|4.98|0|100
C|IMRX|20260108|12:41:09.490377|S|100|4.98|0|100
C|IMRX|20260108|12:41:09.490522|S|100|4.98|0|100
C|IMRX|20260108|12:41:13.310412|S|100|4.975|0|100
C|IMRX|20260108|12:42:06.467039|S|100|4.97|0|100
C|IMRX|20260108|12:42:06.467039|S|100|4.97|0|100
C|IMRX|20260108|12:42:29.362220|S|52|4.97|0|52
C|IMRX|20260108|12:42:29.364947|S|48|4.97|0|48
C|IMRX|20260108|12:42:29.364947|S|56|4.97|0|56
C|IMRX|20260108|12:42:29.365051|S|44|4.97|0|44
C|IMRX|20260108|12:42:29.365051|S|100|4.97|0|100
C|IMRX|20260108|12:42:29.365073|S|20|4.97|0|20
C|IMRX|20260108|12:42:29.365111|S|20|4.97|0|20
C|IMRX|20260108|12:42:29.365111|S|80|4.97|0|80
C|IMRX|20260108|12:42:29.365129|S|27|4.97|0|27
C|IMRX|20260108|12:46:23.014065|S|11|5|0|11
C|IMRX|20260108|12:46:39.736513|S|69|5|0|69
C|IMRX|20260108|12:46:39.736547|S|131|5|0|131
C|IMRX|20260108|12:46:39.736601|S|100|5|0|100
C|IMRX|20260108|12:53:12.661846|S|100|4.955|0|100
C|IMRX|20260108|12:53:29.655409|S|400|4.94|0|400
C|IMRX|20260108|12:53:29.655410|S|11|4.94|0|11
C|IMRX|20260108|12:53:29.655410|S|100|4.94|0|100
C|IMRX|20260108|12:53:29.655731|S|100|4.94|0|100
C|IMRX|20260108|12:53:29.655763|S|100|4.94|0|100
C|IMRX|20260108|12:54:39.415976|S|100|4.94|0|100
C|IMRX|20260108|12:56:10.630448|S|200|4.925|0|200
C|IMRX|20260108|12:56:27.415849|S|200|4.925|0|200
C|IMRX|20260108|12:56:34.660143|S|100|4.925|0|100
C|IMRX|20260108|12:56:34.707980|S|1|4.93|0|1
C|IMRX|20260108|13:01:08.497912|S|100|4.965|0|100
C|IMRX|20260108|13:02:35.632085|S|100|4.975|0|100
C|IMRX|20260108|13:04:02.873422|S|5|4.98|0|5
C|IMRX|20260108|13:05:11.927394|S|1|4.98|0|1
C|IMRX|20260108|13:19:17.872602|S|7|4.96|0|7
C|IMRX|20260108|13:19:17.872603|S|24|4.96|0|24
C|IMRX|20260108|13:23:42.016684|S|5|4.96|0|5
C|IMRX|20260108|13:26:26.323681|S|4|4.97|0|4
C|IMRX|20260108|13:27:54.369663|S|13|4.99|0|13
C|IMRX|20260108|13:28:09.689565|S|5|4.99|0|5
C|IMRX|20260108|13:30:08.468287|S|13|4.99|0|13
C|IMRX|20260108|13:30:19.010388|S|2|4.99|0|2
C|IMRX|20260108|13:31:08.313192|S|100|4.975|0|100
C|IMRX|20260108|13:35:33.303768|S|100|4.99|0|100
C|IMRX|20260108|13:36:27.046119|S|200|4.985|0|200
C|IMRX|20260108|13:38:02.551911|S|8|5.04|0|8
C|IMRX|20260108|13:40:26.327113|S|40|5|0|40
C|IMRX|20260108|13:46:47.556124|S|300|4.98|0|300
C|IMRX|20260108|13:50:07.836083|S|7|4.965|0|7
C|IMRX|20260108|13:54:38.753534|S|143|5|0|143
C|IMRX|20260108|14:03:02.406498|S|300|4.855|0|300
C|IMRX|20260108|14:03:02.406498|S|100|4.855|0|100
C|IMRX|20260108|14:05:02.080515|S|50|4.825|0|50
C|IMRX|20260108|14:05:45.548407|S|100|4.825|0|100
C|IMRX|20260108|14:05:45.691761|S|100|4.825|0|100
C|IMRX|20260108|14:05:45.691845|S|10|4.825|0|10
C|IMRX|20260108|14:05:45.691927|S|10|4.825|0|10
C|IMRX|20260108|14:05:45.691987|S|10|4.825|0|10
C|IMRX|20260108|14:06:17.027469|S|100|4.815|0|100
C|IMRX|20260108|14:06:21.840685|S|100|4.82|0|100
C|IMRX|20260108|14:06:21.841257|S|100|4.82|0|100
C|IMRX|20260108|14:06:49.987326|S|100|4.865|0|100
C|IMRX|20260108|14:07:44.211889|S|300|4.83|0|300
C|IMRX|20260108|14:07:44.212474|S|300|4.83|0|300
C|IMRX|20260108|14:07:44.212474|S|100|4.83|0|100
C|IMRX|20260108|14:09:49.211291|S|14|4.77|0|14
C|IMRX|20260108|14:11:49.321497|S|165|4.775|0|165
C|IMRX|20260108|14:15:16.609226|S|400|4.73|0|400
C|IMRX|20260108|14:16:56.914630|S|89|4.63|0|89
C|IMRX|20260108|14:16:56.914643|S|89|4.63|0|89
C|IMRX|20260108|14:17:03.889097|S|4|4.62|0|4
C|IMRX|20260108|14:20:11.577857|S|20|4.7|0|20
C|IMRX|20260108|14:23:03.254373|S|100|4.655|0|100
C|IMRX|20260108|14:23:20.380137|S|12|4.67|0|12
C|IMRX|20260108|14:23:49.179158|S|2|4.68|0|2
C|IMRX|20260108|14:30:32.080769|S|100|4.585|0|100
C|IMRX|20260108|14:30:32.254935|S|100|4.585|0|100
C|IMRX|20260108|14:34:15.594182|S|5|4.68|0|5
C|IMRX|20260108|14:34:15.594182|S|200|4.68|0|200
C|IMRX|20260108|14:35:33.540603|S|400|4.72|0|400
C|IMRX|20260108|14:35:34.053455|S|53|4.735|0|53
C|IMRX|20260108|14:35:34.053511|S|10|4.74|0|10
C|IMRX|20260108|14:35:34.053575|S|10|4.74|0|10
C|IMRX|20260108|14:35:34.053637|S|10|4.74|0|10
C|IMRX|20260108|14:39:08.872947|S|100|4.74|0|100
C|IMRX|20260108|14:39:08.873009|S|100|4.74|0|100
C|IMRX|20260108|14:39:08.874701|S|200|4.74|0|200
C|IMRX|20260108|14:39:08.875961|S|100|4.74|0|100
C|IMRX|20260108|14:41:00.737196|S|100|4.7|0|100
C|IMRX|20260108|14:41:00.737241|S|20|4.7|0|20
C|IMRX|20260108|14:41:00.737259|S|20|4.7|0|20
C|IMRX|20260108|14:41:00.737259|S|80|4.7|0|80
C|IMRX|20260108|14:41:00.737297|S|80|4.7|0|80
C|IMRX|20260108|14:43:21.124181|S|100|4.73|0|100
C|IMRX|20260108|14:45:09.138397|S|5|4.74|0|5
C|IMRX|20260108|14:50:07.911080|S|20|4.73|0|20
C|IMRX|20260108|14:54:34.256929|S|100|4.75|0|100
C|IMRX|20260108|14:55:04.839707|S|200|4.74|0|200
C|IMRX|20260108|14:58:29.138808|S|58|4.725|0|58
C|IMRX|20260108|15:02:36.667577|S|100|4.73|0|100
C|IMRX|20260108|15:02:36.668048|S|100|4.73|0|100
C|IMRX|20260108|15:02:36.669278|S|100|4.73|0|100
C|IMRX|20260108|15:05:30.891831|S|2|4.73|0|2
C|IMRX|20260108|15:05:58.553126|S|3|4.72|0|3
C|IMRX|20260108|15:05:59.424821|S|100|4.72|0|100
C|IMRX|20260108|15:05:59.424876|S|100|4.72|0|100
C|IMRX|20260108|15:05:59.424929|S|100|4.72|0|100
C|IMRX|20260108|15:06:27.824590|S|3|4.73|0|3
C|IMRX|20260108|15:11:13.837607|S|100|4.71|0|100
C|IMRX|20260108|15:11:13.837607|S|5|4.71|0|5
C|IMRX|20260108|15:11:13.837622|S|100|4.71|0|100
C|IMRX|20260108|15:11:13.837622|S|5|4.71|0|5
C|IMRX|20260108|15:11:13.837712|S|100|4.71|0|100
C|IMRX|20260108|15:11:13.837721|S|100|4.71|0|100
C|IMRX|20260108|15:11:13.837722|S|5|4.71|0|5
C|IMRX|20260108|15:11:13.837750|S|100|4.71|0|100
C|IMRX|20260108|15:11:13.837750|S|5|4.71|0|5
C|IMRX|20260108|15:11:13.837761|S|85|4.71|0|85
C|IMRX|20260108|15:14:38.615435|S|100|4.66|0|100
C|IMRX|20260108|15:14:38.615493|S|100|4.66|0|100
C|IMRX|20260108|15:14:38.615547|S|100|4.66|0|100
C|IMRX|20260108|15:14:38.615880|S|100|4.66|0|100
C|IMRX|20260108|15:14:39.980010|S|100|4.66|0|100
C|IMRX|20260108|15:14:39.980020|S|100|4.66|0|100
C|IMRX|20260108|15:14:39.980069|S|100|4.66|0|100
C|IMRX|20260108|15:14:39.980083|S|90|4.66|0|90
C|IMRX|20260108|15:14:42.408370|S|600|4.66|0|600
C|IMRX|20260108|15:14:50.639580|S|100|4.66|0|100
C|IMRX|20260108|15:14:50.639641|S|100|4.66|0|100
C|IMRX|20260108|15:15:15.100091|S|600|4.66|0|600
C|IMRX|20260108|15:15:54.746767|S|1|4.65|0|1
C|IMRX|20260108|15:17:33.368701|S|63|4.66|0|63
C|IMRX|20260108|15:18:39.841060|S|100|4.625|0|100
C|IMRX|20260108|15:20:11.687534|S|100|4.61|0|100
C|IMRX|20260108|15:20:11.687590|S|100|4.61|0|100
C|IMRX|20260108|15:20:11.687639|S|100|4.61|0|100
C|IMRX|20260108|15:20:11.687689|S|100|4.61|0|100
C|IMRX|20260108|15:20:11.687739|S|100|4.61|0|100
C|IMRX|20260108|15:20:11.687789|S|100|4.61|0|100
C|IMRX|20260108|15:20:11.687854|S|100|4.61|0|100
C|IMRX|20260108|15:20:12.813561|S|300|4.605|0|300
C|IMRX|20260108|15:20:13.275541|S|10|4.62|0|10
C|IMRX|20260108|15:20:13.275620|S|10|4.62|0|10
C|IMRX|20260108|15:20:13.275708|S|10|4.62|0|10
C|IMRX|20260108|15:20:13.275778|S|10|4.62|0|10
C|IMRX|20260108|15:20:13.275837|S|10|4.62|0|10
C|IMRX|20260108|15:20:13.275897|S|10|4.62|0|10
C|IMRX|20260108|15:20:13.275955|S|10|4.62|0|10
C|IMRX|20260108|15:20:13.276015|S|10|4.62|0|10
C|IMRX|20260108|15:20:13.276061|S|10|4.62|0|10
C|IMRX|20260108|15:20:14.388914|S|300|4.62|0|300
C|IMRX|20260108|15:20:14.388977|S|1310|4.62|0|1310
C|IMRX|20260108|15:23:12.805388|S|20|4.62|0|20
C|IMRX|20260108|15:27:25.947373|S|100|4.65|0|100
C|IMRX|20260108|15:27:25.947497|S|100|4.65|0|100
C|IMRX|20260108|15:27:26.407207|S|100|4.65|0|100
C|IMRX|20260108|15:27:29.289985|S|100|4.645|0|100
C|IMRX|20260108|15:29:39.906870|S|5|4.68|0|5
C|IMRX|20260108|15:33:24.287888|S|25|4.65|0|25
C|IMRX|20260108|15:33:39.734392|S|100|4.64|0|100
C|IMRX|20260108|15:33:39.734451|S|100|4.64|0|100
C|IMRX|20260108|15:33:39.734503|S|100|4.64|0|100
C|IMRX|20260108|15:33:39.734554|S|100|4.64|0|100
C|IMRX|20260108|15:33:44.693907|S|100|4.64|0|100
C|IMRX|20260108|15:33:44.693968|S|100|4.64|0|100
C|IMRX|20260108|15:33:44.694019|S|100|4.64|0|100
C|IMRX|20260108|15:33:47.076345|S|20|4.64|0|20
C|IMRX|20260108|15:33:47.608034|S|154|4.635|0|154
C|IMRX|20260108|15:34:10.512398|S|62|4.63|0|62
C|IMRX|20260108|15:36:35.211600|S|1|4.635|0|1
C|IMRX|20260108|15:36:35.211600|S|100|4.635|0|100
C|IMRX|20260108|15:36:35.211608|S|101|4.635|0|101
C|IMRX|20260108|15:36:35.211674|S|98|4.635|0|98
C|IMRX|20260108|15:36:35.211674|S|2|4.64|0|2
C|IMRX|20260108|15:36:35.211674|S|1|4.64|0|1
C|IMRX|20260108|15:36:35.211773|S|98|4.64|0|98
C|IMRX|20260108|15:39:09.835275|S|100|4.63|0|100
C|IMRX|20260108|15:39:09.835500|S|100|4.63|0|100
C|IMRX|20260108|15:39:11.229290|S|100|4.63|0|100
C|IMRX|20260108|15:39:11.229347|S|100|4.63|0|100
C|IMRX|20260108|15:39:11.229399|S|100|4.63|0|100
C|IMRX|20260108|15:39:11.229437|S|100|4.63|0|100
C|IMRX|20260108|15:39:13.402853|S|90|4.625|0|90
C|IMRX|20260108|15:39:13.402861|S|20|4.63|0|20
C|IMRX|20260108|15:39:13.402913|S|70|4.63|0|70
C|IMRX|20260108|15:40:38.719368|S|100|4.66|0|100
C|IMRX|20260108|15:42:00.052662|S|200|4.65|0|200
C|IMRX|20260108|15:42:26.292117|S|24|4.66|0|24
C|IMRX|20260108|15:45:21.256416|S|5|4.65|0|5
C|IMRX|20260108|15:48:05.071167|S|200|4.68|0|200
C|IMRX|20260108|15:50:57.908502|S|24|4.705|0|24
C|IMRX|20260108|15:50:57.908565|S|24|4.705|0|24
C|IMRX|20260108|15:50:57.908592|S|10|4.705|0|10
C|IMRX|20260108|15:50:57.908622|S|24|4.705|0|24
C|IMRX|20260108|15:50:57.908680|S|24|4.705|0|24
C|IMRX|20260108|15:50:57.908694|S|10|4.705|0|10
C|IMRX|20260108|15:50:57.908761|S|10|4.705|0|10
C|IMRX|20260108|15:50:57.908821|S|10|4.705|0|10
C|IMRX|20260108|15:50:57.908840|S|24|4.705|0|24
C|IMRX|20260108|15:50:57.908902|S|24|4.705|0|24
C|IMRX|20260108|15:50:57.908912|S|10|4.705|0|10
C|IMRX|20260108|15:50:57.908962|S|18|4.71|0|18
C|IMRX|20260108|15:50:57.908962|S|6|4.705|0|6
C|IMRX|20260108|15:50:57.909026|S|6|4.71|0|6
C|IMRX|20260108|15:51:55.537652|E|80|4.7|0|80
C|IMRX|20260108|15:51:55.537652|E|100|4.7|0|100
C|IMRX|20260108|15:51:55.537653|E|100|4.7|0|100
C|IMRX|20260108|15:52:01.469291|S|100|4.71|0|100
C|IMRX|20260108|15:52:01.469291|S|24|4.71|0|24
C|IMRX|20260108|15:52:01.469291|S|100|4.71|0|100
C|IMRX|20260108|15:53:54.611790|S|16|4.745|0|16
C|IMRX|20260108|15:54:58.530547|E|100|4.74|0|100
C|IMRX|20260108|15:55:21.704973|S|29|4.745|0|29
C|IMRX|20260108|15:55:21.705053|S|10|4.745|0|10
C|IMRX|20260108|15:55:21.705116|S|10|4.745|0|10
C|IMRX|20260108|15:55:21.705175|S|10|4.745|0|10
C|IMRX|20260108|15:55:21.705234|S|10|4.745|0|10
C|IMRX|20260108|15:55:21.705293|S|10|4.745|0|10
C|IMRX|20260108|15:55:21.705353|S|10|4.745|0|10
C|IMRX|20260108|15:55:21.707892|S|111|4.745|0|111
C|IMRX|20260108|15:55:21.707893|S|90|4.745|0|90
C|IMRX|20260108|15:55:21.708307|S|24|4.75|0|24
C|IMRX|20260108|15:55:21.708307|S|5|4.75|0|5
C|IMRX|20260108|15:55:41.583306|S|200|4.745|0|200
C|IMRX|20260108|15:56:15.393057|S|24|4.75|0|24
C|IMRX|20260108|15:59:50.883397|S|5|4.72|0|5
C|IMRX|20260108|15:59:50.962785|S|133|4.72|0|133
C|IMSR|20260108|10:27:53.092069|S|100|8.27|0|100
C|IMSR|20260108|10:28:22.089049|S|111|8.295|0|111
C|IMSR|20260108|10:32:01.514761|S|150|8.35|0|150
C|IMSR|20260108|10:35:58.082547|S|12|8.33|0|12
C|IMSR|20260108|11:47:21.859113|S|3|8.36|0|3
C|IMSR|20260108|15:34:53.253949|S|2|8.49|0|2
C|IMSR|20260108|15:49:46.257692|S|190|8.43|0|190
C|IMSR|20260108|15:57:04.232742|S|27|8.39|0|27
C|IMSR|20260108|15:57:05.890100|S|4|8.39|0|4
C|IMSR|20260108|15:57:08.791878|S|2|8.39|0|2
C|IMSRW|20260108|15:02:49.074626|S|1|4.11|0|1
C|IMSRW|20260108|15:05:20.909165|S|100|3.95|0|100
C|IMSRW|20260108|15:22:14.143498|S|1|4.15|0|1
C|IMSRW|20260108|15:22:15.292094|S|1|4.15|0|1
C|IMSRW|20260108|15:22:29.743827|S|1|4.17|0|1
C|IMSRW|20260108|15:22:30.745093|S|1|4.17|0|1
C|IMSRW|20260108|15:22:31.081572|S|1|4.15|0|1
C|IMSRW|20260108|15:22:31.493887|S|1|4.17|0|1
C|IMSRW|20260108|15:22:32.143278|S|1|4.17|0|1
C|IMSRW|20260108|15:22:32.545926|S|1|4.17|0|1
C|IMSRW|20260108|15:22:33.019922|S|1|4.17|0|1
C|IMSRW|20260108|15:22:33.393778|S|1|4.17|0|1
C|IMSRW|20260108|15:22:33.743371|S|1|4.17|0|1
C|IMSRW|20260108|15:22:34.244453|S|1|4.17|0|1
C|IMSRW|20260108|15:22:34.493818|S|1|4.17|0|1
C|IMSRW|20260108|15:22:34.744996|S|1|4.17|0|1
C|IMSRW|20260108|15:22:35.250290|S|1|4.17|0|1
C|IMSRW|20260108|15:22:35.644283|S|1|4.17|0|1
C|IMSRW|20260108|15:22:36.142768|S|1|4.17|0|1
C|IMSRW|20260108|15:22:36.395766|S|1|4.17|0|1
C|IMSRW|20260108|15:22:37.042574|S|1|4.17|0|1
C|IMSRW|20260108|15:22:37.494962|S|1|4.17|0|1
C|IMSRW|20260108|15:22:38.143392|S|1|4.17|0|1
C|IMSRW|20260108|15:22:38.493468|S|1|4.17|0|1
C|IMSRW|20260108|15:22:39.143566|S|1|4.17|0|1
C|IMSRW|20260108|15:22:39.393193|S|1|4.17|0|1
C|IMSRW|20260108|15:22:39.745345|S|1|4.17|0|1
C|IMSRW|20260108|15:22:40.244413|S|1|4.17|0|1
C|IMSRW|20260108|15:23:00.897595|S|1|4.14|0|1
C|IMSRW|20260108|15:23:01.746685|S|1|4.14|0|1
C|IMSRW|20260108|15:23:02.746145|S|1|4.14|0|1
C|IMSRW|20260108|15:23:03.646120|S|1|4.14|0|1
C|IMSRW|20260108|15:23:04.745743|S|1|4.14|0|1
C|IMSRW|20260108|15:23:05.644484|S|1|4.14|0|1
C|IMSRW|20260108|15:23:06.544874|S|1|4.14|0|1
C|IMSRW|20260108|15:23:07.645096|S|1|4.14|0|1
C|IMTM|20260108|12:55:17.849313|S|2|49.3|0|2
C|IMTM|20260108|12:55:17.872626|S|34|49.3|0|34
C|IMUX|20260108|09:32:41.184501|S|100|.6944|0|100
C|IMUX|20260108|10:55:16.235207|S|1|.682|0|1
C|IMUX|20260108|11:02:40.581254|S|1|.6879|0|1
C|IMUX|20260108|11:18:41.078438|S|1|.6888|0|1
C|IMUX|20260108|12:14:30.768575|S|100|.69|0|100
C|IMUX|20260108|12:14:30.865463|S|100|.69|0|100
C|IMUX|20260108|12:14:30.965931|S|100|.69|0|100
C|IMUX|20260108|12:14:31.066669|S|100|.69|0|100
C|IMUX|20260108|12:14:31.285030|S|100|.69|0|100
C|IMUX|20260108|12:14:31.385527|S|100|.69|0|100
C|IMUX|20260108|12:14:31.486042|S|100|.69|0|100
C|IMUX|20260108|12:14:31.587016|S|100|.69|0|100
C|IMUX|20260108|12:14:31.652926|S|100|.69|0|100
C|IMUX|20260108|12:14:31.736230|S|100|.69|0|100
C|IMUX|20260108|14:25:55.044177|S|1|.6757|0|1
C|IMUX|20260108|14:37:46.863424|S|1|.6727|0|1
C|IMUX|20260108|15:28:18.182926|S|1|.6567|0|1
C|IMUX|20260108|15:30:44.753952|S|1|.6599|0|1
C|IMUX|20260108|15:38:03.191792|S|1|.6646|0|1
C|IMUX|20260108|15:39:12.836920|S|1|.6654|0|1
C|IMUX|20260108|15:46:59.061156|S|1|.6671|0|1
C|IMUX|20260108|15:47:10.698074|S|1|.6671|0|1
C|IMVT|20260108|09:45:46.613158|S|25|26.22|0|25
C|IMVT|20260108|09:45:46.613219|S|25|26.22|0|25
C|IMVT|20260108|09:45:46.613277|S|25|26.22|0|25
C|IMVT|20260108|09:45:46.613334|S|25|26.22|0|25
C|IMVT|20260108|09:54:02.174266|S|100|26.08|0|100
C|IMVT|20260108|09:59:17.446633|S|54|26.15|0|54
C|IMVT|20260108|10:06:32.069629|S|100|26.215|0|100
C|IMVT|20260108|10:13:48.956144|S|100|26.11|0|100
C|IMVT|20260108|10:13:48.956194|S|52|26.1|0|52
C|IMVT|20260108|10:24:06.681832|S|12|26.26|0|12
C|IMVT|20260108|10:40:19.330194|S|100|26.25|0|100
C|IMVT|20260108|11:56:34.246995|S|1|26.27|0|1
C|IMVT|20260108|13:58:27.644938|S|6|26.16|0|6
C|IMVT|20260108|14:03:28.803093|S|2|26.2|0|2
C|IMVT|20260108|14:39:40.812254|S|3|25.99|0|3
C|IMVT|20260108|15:40:10.624721|S|75|26.325|0|75
C|IMVT|20260108|15:40:28.038302|S|75|26.32|0|75
C|IMVT|20260108|15:40:28.038380|S|36|26.32|0|36
C|IMVT|20260108|15:49:50.002819|S|11|26.44|0|11
C|IMVT|20260108|15:49:50.003111|S|100|26.44|0|100
C|IMVT|20260108|15:51:13.998090|S|100|26.42|0|100
C|IMVT|20260108|15:59:24.740304|S|100|26.3|0|100
C|IMVT|20260108|15:59:54.136117|S|14|26.3|0|14
C|IMVT|20260108|15:59:54.136657|S|36|26.3|0|36
C|IMXI|20260108|10:47:31.523482|S|100|15.48|0|100
C|IMXI|20260108|11:15:05.535376|S|100|15.48|0|100
C|IMXI|20260108|11:22:18.012738|S|5|15.51|0|5
C|IMXI|20260108|11:45:50.680456|S|23|15.5|0|23
C|IMXI|20260108|11:52:52.944567|S|56|15.5|0|56
C|IMXI|20260108|11:58:21.768066|S|61|15.5|0|61
C|IMXI|20260108|12:07:28.883210|S|100|15.5|0|100
C|IMXI|20260108|12:07:28.883210|S|39|15.5|0|39
C|IMXI|20260108|12:07:28.883373|S|556|15.5|0|556
C|IMXI|20260108|12:17:11.021902|S|100|15.47|0|100
C|IMXI|20260108|12:30:20.812167|S|100|15.48|0|100
C|IMXI|20260108|12:48:06.363380|S|5|15.48|0|5
C|IMXI|20260108|12:53:53.802955|S|5|15.475|0|5
C|IMXI|20260108|12:59:51.367487|S|5|15.475|0|5
C|IMXI|20260108|13:35:47.731878|S|3|15.47|0|3
C|IMXI|20260108|14:21:43.338520|S|7|15.47|0|7
C|IMXI|20260108|14:25:18.461292|S|2|15.47|0|2
C|IMXI|20260108|14:39:55.149775|S|7|15.47|0|7
C|IMXI|20260108|15:02:42.655078|S|7|15.47|0|7
C|IMXI|20260108|15:03:35.619601|S|86|15.47|0|86
C|IMXI|20260108|15:03:35.619601|S|2|15.47|0|2
C|IMXI|20260108|15:03:35.619601|S|3|15.47|0|3
C|IMXI|20260108|15:05:16.143081|S|5|15.48|0|5
C|IMXI|20260108|15:11:50.819068|S|2|15.47|0|2
C|IMXI|20260108|15:20:56.924404|S|5|15.48|0|5
C|IMXI|20260108|15:25:14.323309|S|5|15.48|0|5
C|IMXI|20260108|15:27:54.401077|S|1|15.47|0|1
C|IMXI|20260108|15:54:36.331589|S|3|15.47|0|3
C|IMXI|20260108|15:55:08.729449|S|55|15.47|0|55
C|IMXI|20260108|15:55:52.656405|S|6|15.47|0|6
C|IMXI|20260108|15:55:58.048573|S|1|15.47|0|1
C|IMXI|20260108|15:56:03.487919|S|3|15.47|0|3
C|IMXI|20260108|15:56:15.727184|S|3|15.47|0|3
C|IMXI|20260108|15:56:39.187441|S|3|15.47|0|3
C|IMXI|20260108|15:57:01.756552|S|3|15.47|0|3
C|IMXI|20260108|15:57:17.048883|S|3|15.47|0|3
C|IMXI|20260108|15:57:26.227572|S|3|15.47|0|3
C|IMXI|20260108|15:57:39.616322|S|3|15.47|0|3
C|IMXI|20260108|15:58:22.391800|S|2|15.47|0|2
C|IMXI|20260108|15:58:26.414528|S|3|15.47|0|3
C|IMXI|20260108|15:58:46.676231|S|3|15.47|0|3
C|IMXI|20260108|15:58:50.714290|S|3|15.47|0|3
C|IMXI|20260108|15:59:11.634098|S|7|15.47|0|7
C|IMXI|20260108|15:59:17.287248|S|3|15.47|0|3
C|IMXI|20260108|15:59:22.808223|S|6|15.47|0|6
C|IMXI|20260108|15:59:24.916124|S|7|15.47|0|7
C|IMXI|20260108|15:59:30.669036|S|2|15.47|0|2
C|IMXI|20260108|15:59:45.610099|S|3|15.48|0|3
C|IMXI|20260108|15:59:46.275015|S|3|15.47|0|3
C|IMXI|20260108|15:59:47.021820|S|3|15.47|0|3
C|IMXI|20260108|15:59:51.382641|S|2|15.47|0|2
C|IMXI|20260108|15:59:53.208163|S|7|15.47|0|7
C|INBK|20260108|09:43:12.127306|S|27|21.27|0|27
C|INBK|20260108|09:55:50.070318|S|27|21.05|0|27
C|INBK|20260108|10:10:39.974815|S|100|21.06|0|100
C|INBK|20260108|13:30:14.938538|S|7|21.77|0|7
C|INBK|20260108|13:46:08.906508|S|7|21.76|0|7
C|INBK|20260108|13:48:36.627599|S|7|21.76|0|7
C|INBK|20260108|14:07:32.886166|S|14|21.68|0|14
C|INBK|20260108|14:14:18.668735|S|7|21.68|0|7
C|INBK|20260108|14:16:28.963511|S|7|21.68|0|7
C|INBK|20260108|14:33:48.489636|S|7|21.7|0|7
C|INBK|20260108|14:37:39.717051|S|7|21.69|0|7
C|INBK|20260108|15:40:25.027457|S|4|21.6|0|4
C|INBK|20260108|15:40:38.236152|S|6|21.6|0|6
C|INBK|20260108|15:40:51.503998|S|5|21.6|0|5
C|INBK|20260108|15:40:58.007802|S|1|21.6|0|1
C|INBK|20260108|15:45:38.833049|S|5|21.58|0|5
C|INBK|20260108|15:45:51.640411|S|5|21.58|0|5
C|INBK|20260108|15:45:58.013731|S|1|21.58|0|1
C|INBK|20260108|15:48:22.300393|S|4|21.56|0|4
C|INBK|20260108|15:49:24.909316|S|2|21.56|0|2
C|INBK|20260108|15:53:25.075030|S|2|21.59|0|2
C|INBK|20260108|15:59:54.546885|S|1|21.59|0|1
C|INBK|20260108|15:59:58.119075|S|1|21.58|0|1
C|INBS|20260108|10:17:09.783190|S|100|14.67|0|100
C|INBS|20260108|14:25:36.273320|S|100|14.3|0|100
C|INBX|20260108|10:06:30.429349|S|24|74.23|0|24
C|INBX|20260108|10:06:45.052135|S|4|74.26|0|4
C|INBX|20260108|10:06:46.084819|S|1|74.26|0|1
C|INBX|20260108|10:06:47.111052|S|1|74.26|0|1
C|INBX|20260108|10:06:56.038258|S|2|74.26|0|2
C|INBX|20260108|10:07:15.060946|S|1|74.27|0|1
C|INBX|20260108|10:07:16.883183|S|1|74.27|0|1
C|INBX|20260108|14:17:40.220985|S|1|75.45|0|1
C|INBX|20260108|14:18:08.493683|S|3|75.45|0|3
C|INBX|20260108|14:18:33.028254|S|1|75.5|0|1
C|INBX|20260108|14:18:59.493928|S|3|75.48|0|3
C|INBX|20260108|14:19:26.244609|S|1|75.47|0|1
C|INBX|20260108|14:19:33.397091|S|44|75.48|0|44
C|INBX|20260108|14:32:40.894571|S|1|75.31|0|1
C|INBX|20260108|14:46:31.644843|S|1|76.21|0|1
C|INBX|20260108|15:13:01.292101|S|90|76.38|0|90
C|INCM|20260108|11:26:39.798551|S|174|28.31|0|174
C|INCM|20260108|11:26:39.798630|S|26|28.31|0|26
C|INCM|20260108|11:44:03.399583|S|100|28.33|0|100
C|INCM|20260108|11:49:37.838459|S|196|28.33|0|196
C|INCM|20260108|11:49:37.839213|S|4|28.33|0|4
C|INCM|20260108|12:08:17.376007|S|100|28.32|0|100
C|INCM|20260108|12:08:17.376078|S|300|28.32|0|300
C|INCM|20260108|12:31:31.164578|S|144|28.33|0|144
C|INCM|20260108|12:31:31.168664|S|56|28.33|0|56
C|INCM|20260108|12:31:31.168664|S|44|28.33|0|44
C|INCM|20260108|12:36:26.241105|S|70|28.33|0|70
C|INCM|20260108|12:36:26.241172|S|86|28.33|0|86
C|INCM|20260108|12:48:04.984798|S|1|28.34|0|1
C|INCM|20260108|12:51:44.595874|S|68|28.34|0|68
C|INCM|20260108|12:51:44.595874|S|199|28.34|0|199
C|INCM|20260108|12:51:44.596682|S|32|28.34|0|32
C|INCM|20260108|13:29:36.422556|S|200|28.34|0|200
C|INCM|20260108|14:05:11.227583|S|267|28.36|0|267
C|INCM|20260108|14:05:11.228409|S|33|28.36|0|33
C|INCM|20260108|14:05:46.422541|S|267|28.36|0|267
C|INCM|20260108|14:05:46.423328|S|33|28.36|0|33
C|INCM|20260108|14:22:00.978510|S|100|28.36|0|100
C|INCM|20260108|14:28:14.382444|S|129|28.36|0|129
C|INCM|20260108|14:30:00.714148|S|100|28.37|0|100
C|INCM|20260108|14:30:03.230553|S|100|28.37|0|100
C|INCM|20260108|14:30:03.230553|S|100|28.37|0|100
C|INCM|20260108|14:47:17.918760|S|52|28.36|0|52
C|INCM|20260108|14:47:21.833412|S|48|28.36|0|48
C|INCM|20260108|14:47:21.834032|S|100|28.36|0|100
C|INCM|20260108|14:47:27.635144|S|261|28.36|0|261
C|INCM|20260108|14:47:27.635762|S|39|28.36|0|39
C|INCM|20260108|14:49:53.878479|S|200|28.37|0|200
C|INCM|20260108|14:52:35.660671|S|200|28.37|0|200
C|INCM|20260108|15:01:21.031311|S|7|28.38|0|7
C|INCM|20260108|15:12:50.222008|S|200|28.38|0|200
C|INCR|20260108|12:45:43.060610|E|100|.9313|0|100
C|INCY|20260108|09:31:54.323019|S|59|109.89|0|59
C|INCY|20260108|09:36:02.849832|S|37|109.52|0|37
C|INCY|20260108|09:36:02.849851|S|52|109.52|0|52
C|INCY|20260108|09:36:02.849858|S|37|109.52|0|37
C|INCY|20260108|09:36:02.849900|S|23|109.52|0|23
C|INCY|20260108|09:36:02.849912|S|14|109.52|0|14
C|INCY|20260108|09:36:02.849924|S|7|109.52|0|7
C|INCY|20260108|10:11:18.063187|S|7|107.36|0|7
C|INCY|20260108|10:20:42.841198|S|20|107.11|0|20
C|INCY|20260108|10:28:01.718676|S|6|106.455|0|6
C|INCY|20260108|10:30:31.945529|S|3|106.53|0|3
C|INCY|20260108|10:34:45.197965|S|100|107.01|0|100
C|INCY|20260108|10:34:45.198104|S|35|107.03|0|35
C|INCY|20260108|10:44:44.823154|S|20|106.13|0|20
C|INCY|20260108|10:44:54.122952|S|100|106.06|0|100
C|INCY|20260108|11:21:02.705970|S|2|106.405|0|2
C|INCY|20260108|11:23:50.058598|S|20|106.09|0|20
C|INCY|20260108|11:51:07.032853|S|100|106.06|0|100
C|INCY|20260108|11:51:07.035567|S|100|106.07|0|100
C|INCY|20260108|12:05:21.280487|S|20|106|0|20
C|INCY|20260108|12:27:13.053806|S|100|106.705|0|100
C|INCY|20260108|12:41:36.740594|S|100|106.75|0|100
C|INCY|20260108|13:16:45.027712|S|100|106.22|0|100
C|INCY|20260108|13:16:45.027712|S|100|106.2|0|100
C|INCY|20260108|13:40:10.054954|S|20|106.18|0|20
C|INCY|20260108|13:40:10.054954|S|37|106.17|0|37
C|INCY|20260108|13:40:10.054954|S|100|106.185|0|100
C|INCY|20260108|13:40:10.054955|S|43|106.16|0|43
C|INCY|20260108|14:22:57.571561|S|100|105.52|0|100
C|INCY|20260108|14:26:23.447404|S|20|105.19|0|20
C|INCY|20260108|14:41:04.397129|S|20|105.01|0|20
C|INCY|20260108|14:56:35.517099|S|9|104.76|0|9
C|INCY|20260108|14:56:35.517117|S|9|104.76|0|9
C|INCY|20260108|15:29:16.524207|S|20|105.61|0|20
C|INCY|20260108|15:40:50.624922|S|100|105.93|0|100
C|INCY|20260108|15:54:49.251860|S|1|106.17|0|1
C|INCY|20260108|15:57:01.097953|S|100|106.13|0|100
C|INCY|20260108|15:59:53.797252|S|22|105.95|0|22
C|INCY|20260108|15:59:55.053318|S|100|105.93|0|100
C|INDA|20260108|09:40:44.613981|S|100|53.68|0|100
C|INDA|20260108|09:40:49.066278|S|100|53.69|0|100
C|INDA|20260108|09:41:19.750544|S|100|53.68|0|100
C|INDA|20260108|09:41:28.174746|S|100|53.68|0|100
C|INDA|20260108|09:41:57.113607|S|100|53.69|0|100
C|INDA|20260108|09:42:08.352137|S|100|53.685|0|100
C|INDA|20260108|09:42:09.684041|S|100|53.69|0|100
C|INDA|20260108|09:42:11.725523|S|100|53.69|0|100
C|INDA|20260108|09:42:11.785234|S|100|53.69|0|100
C|INDA|20260108|09:42:37.819719|S|100|53.69|0|100
C|INDA|20260108|09:42:37.821232|S|100|53.69|0|100
C|INDA|20260108|09:42:54.175594|S|100|53.7|0|100
C|INDA|20260108|09:50:57.803858|S|100|53.67|0|100
C|INDA|20260108|09:50:57.852120|S|10|53.69|0|10
C|INDA|20260108|09:54:48.949260|S|100|53.66|0|100
C|INDA|20260108|09:54:49.007961|S|100|53.65|0|100
C|INDA|20260108|09:55:21.782488|S|1|53.66|0|1
C|INDA|20260108|09:57:02.584459|S|100|53.64|0|100
C|INDA|20260108|09:57:08.654528|S|100|53.64|0|100
C|INDA|20260108|10:00:04.068557|S|100|53.64|0|100
C|INDA|20260108|10:00:07.598602|S|100|53.64|0|100
C|INDA|20260108|10:00:07.601075|S|100|53.64|0|100
C|INDA|20260108|10:00:14.048784|S|100|53.64|0|100
C|INDA|20260108|10:00:14.221253|S|100|53.64|0|100
C|INDA|20260108|10:00:14.500650|S|100|53.64|0|100
C|INDA|20260108|10:00:14.909479|S|100|53.64|0|100
C|INDA|20260108|10:00:20.753222|S|100|53.64|0|100
C|INDA|20260108|10:00:35.622204|S|100|53.635|0|100
C|INDA|20260108|10:00:35.822745|S|100|53.635|0|100
C|INDA|20260108|10:00:35.824384|S|100|53.64|0|100
C|INDA|20260108|10:00:37.557773|S|100|53.635|0|100
C|INDA|20260108|10:01:21.376844|S|100|53.64|0|100
C|INDA|20260108|10:06:01.559043|S|100|53.66|0|100
C|INDA|20260108|10:11:52.181549|S|100|53.66|0|100
C|INDA|20260108|10:11:52.181549|S|51|53.66|0|51
C|INDA|20260108|10:16:03.687984|S|100|53.67|0|100
C|INDA|20260108|10:16:27.559081|S|100|53.67|0|100
C|INDA|20260108|10:16:28.445550|S|100|53.67|0|100
C|INDA|20260108|10:19:36.563095|S|100|53.665|0|100
C|INDA|20260108|10:19:38.917251|S|100|53.67|0|100
C|INDA|20260108|10:19:38.918963|S|100|53.67|0|100
C|INDA|20260108|10:20:56.145446|S|100|53.67|0|100
C|INDA|20260108|10:22:03.064479|S|100|53.68|0|100
C|INDA|20260108|10:22:05.503568|S|100|53.675|0|100
C|INDA|20260108|10:22:06.597970|S|100|53.675|0|100
C|INDA|20260108|10:22:11.373813|S|100|53.68|0|100
C|INDA|20260108|10:22:55.279507|S|100|53.68|0|100
C|INDA|20260108|10:23:06.347996|S|100|53.68|0|100
C|INDA|20260108|10:23:06.763548|S|100|53.68|0|100
C|INDA|20260108|10:23:28.648404|S|200|53.69|0|200
C|INDA|20260108|10:23:28.648405|S|50|53.69|0|50
C|INDA|20260108|10:23:28.648405|S|100|53.69|0|100
C|INDA|20260108|10:23:29.339796|S|250|53.69|0|250
C|INDA|20260108|10:23:29.339797|S|100|53.69|0|100
C|INDA|20260108|10:23:34.190410|S|100|53.69|0|100
C|INDA|20260108|10:23:46.694928|S|40|53.685|0|40
C|INDA|20260108|10:23:56.513220|S|100|53.69|0|100
C|INDA|20260108|10:23:57.002327|S|100|53.69|0|100
C|INDA|20260108|10:24:12.489476|S|100|53.7|0|100
C|INDA|20260108|10:24:12.489476|S|200|53.7|0|200
C|INDA|20260108|10:24:13.874607|S|100|53.7|0|100
C|INDA|20260108|10:24:27.019367|S|100|53.72|0|100
C|INDA|20260108|10:37:01.145138|S|100|53.6|0|100
C|INDA|20260108|10:38:49.138323|S|100|53.62|0|100
C|INDA|20260108|10:41:02.948807|S|100|53.62|0|100
C|INDA|20260108|10:41:02.950205|S|100|53.62|0|100
C|INDA|20260108|10:41:03.163044|S|100|53.62|0|100
C|INDA|20260108|10:44:47.250974|S|100|53.6|0|100
C|INDA|20260108|10:47:49.006588|S|100|53.58|0|100
C|INDA|20260108|10:47:54.187702|S|100|53.58|0|100
C|INDA|20260108|10:48:16.257928|S|100|53.59|0|100
C|INDA|20260108|10:48:16.635322|S|100|53.585|0|100
C|INDA|20260108|10:48:16.636288|S|123|53.585|0|123
C|INDA|20260108|10:51:25.382431|S|100|53.59|0|100
C|INDA|20260108|10:51:27.351196|S|100|53.59|0|100
C|INDA|20260108|10:51:27.375718|S|62|53.585|0|62
C|INDA|20260108|10:55:48.972443|S|50|53.6|0|50
C|INDA|20260108|10:55:48.972443|S|200|53.6|0|200
C|INDA|20260108|10:56:20.167597|S|100|53.61|0|100
C|INDA|20260108|11:08:09.026660|S|70|53.615|0|70
C|INDA|20260108|11:10:48.539740|S|100|53.61|0|100
C|INDA|20260108|11:12:29.461615|S|100|53.61|0|100
C|INDA|20260108|11:13:17.378510|S|100|53.61|0|100
C|INDA|20260108|11:13:32.289194|S|56|53.6|0|56
C|INDA|20260108|11:14:10.028151|S|100|53.61|0|100
C|INDA|20260108|11:14:10.786718|S|100|53.61|0|100
C|INDA|20260108|11:14:42.464433|S|7|53.595|0|7
C|INDA|20260108|11:17:05.619734|S|100|53.61|0|100
C|INDA|20260108|11:19:06.983277|S|100|53.62|0|100
C|INDA|20260108|11:19:07.399047|S|100|53.62|0|100
C|INDA|20260108|11:26:14.049918|S|200|53.61|0|200
C|INDA|20260108|11:35:27.130611|S|100|53.6|0|100
C|INDA|20260108|11:45:41.998240|S|1|53.62|0|1
C|INDA|20260108|11:51:51.279677|S|4|53.63|0|4
C|INDA|20260108|11:52:51.389889|S|5|53.625|0|5
C|INDA|20260108|12:00:42.244103|S|1|53.64|0|1
C|INDA|20260108|12:24:40.969065|S|100|53.66|0|100
C|INDA|20260108|12:24:41.974497|S|100|53.66|0|100
C|INDA|20260108|12:24:43.176107|S|100|53.66|0|100
C|INDA|20260108|12:29:03.070458|S|100|53.66|0|100
C|INDA|20260108|12:29:04.266611|S|100|53.66|0|100
C|INDA|20260108|13:02:25.552500|S|100|53.72|0|100
C|INDA|20260108|13:05:00.580044|S|100|53.7|0|100
C|INDA|20260108|13:12:59.975668|S|100|53.69|0|100
C|INDA|20260108|14:18:33.941268|S|100|53.68|0|100
C|INDA|20260108|14:59:23.358224|S|51|53.68|0|51
C|INDA|20260108|15:10:09.247057|S|100|53.68|0|100
C|INDA|20260108|15:10:09.247127|S|51|53.68|0|51
C|INDA|20260108|15:10:11.249470|S|100|53.68|0|100
C|INDA|20260108|15:17:11.914729|S|100|53.69|0|100
C|INDA|20260108|15:24:03.493959|S|97|53.7|0|97
C|INDA|20260108|15:26:40.000082|S|100|53.71|0|100
C|INDA|20260108|15:35:17.745274|S|20|53.71|0|20
C|INDA|20260108|15:35:17.745335|S|80|53.71|0|80
C|INDA|20260108|15:43:03.510194|S|10|53.71|0|10
C|INDA|20260108|15:43:03.510194|S|300|53.71|0|300
C|INDA|20260108|15:43:52.709203|S|58|53.71|0|58
C|INDA|20260108|15:44:28.632374|S|142|53.71|0|142
C|INDA|20260108|15:45:02.784690|S|100|53.71|0|100
C|INDA|20260108|15:46:11.269260|S|50|53.71|0|50
C|INDA|20260108|15:52:38.140453|S|100|53.72|0|100
C|INDA|20260108|15:58:54.710793|S|100|53.72|0|100
C|INDB|20260108|09:31:54.745440|S|50|74.57|0|50
C|INDB|20260108|09:45:24.303867|S|100|74.9|0|100
C|INDB|20260108|12:20:45.762568|S|80|77.18|0|80
C|INDB|20260108|12:27:58.414259|S|50|77.04|0|50
C|INDB|20260108|13:37:12.914536|S|1|77.02|0|1
C|INDB|20260108|13:37:27.794895|S|1|77.03|0|1
C|INDB|20260108|15:12:39.840423|S|113|76.87|0|113
C|INDI|20260108|09:32:51.123647|S|100|3.94|0|100
C|INDI|20260108|09:32:51.123647|S|139|3.94|0|139
C|INDI|20260108|09:33:33.588051|S|82|3.96|0|82
C|INDI|20260108|09:36:56.641444|S|160|3.96|0|160
C|INDI|20260108|09:36:56.641444|S|4|3.96|0|4
C|INDI|20260108|09:38:06.429295|S|4|3.96|0|4
C|INDI|20260108|09:45:11.255299|S|1|3.94|0|1
C|INDI|20260108|10:00:55.047878|S|100|3.91|0|100
C|INDI|20260108|10:02:12.310148|S|5|3.9|0|5
C|INDI|20260108|10:02:12.310148|S|82|3.9|0|82
C|INDI|20260108|10:06:34.749283|S|84|3.89|0|84
C|INDI|20260108|10:09:24.063469|S|2|3.89|0|2
C|INDI|20260108|10:13:46.730323|S|2|3.91|0|2
C|INDI|20260108|10:24:08.845489|S|1|3.91|0|1
C|INDI|20260108|10:26:27.521830|S|10|3.93|0|10
C|INDI|20260108|10:28:26.089058|S|7|3.94|0|7
C|INDI|20260108|10:30:00.922540|S|1|3.93|0|1
C|INDI|20260108|10:30:16.527076|S|1|3.93|0|1
C|INDI|20260108|10:34:17.894488|S|5|3.94|0|5
C|INDI|20260108|10:34:33.363064|S|40|3.93|0|40
C|INDI|20260108|10:35:14.746454|S|1|3.93|0|1
C|INDI|20260108|10:35:39.871555|S|100|3.93|0|100
C|INDI|20260108|10:39:30.711143|S|6|3.92|0|6
C|INDI|20260108|10:39:34.101190|S|6|3.92|0|6
C|INDI|20260108|10:43:07.900936|S|93|3.92|0|93
C|INDI|20260108|10:46:11.846947|S|20|3.91|0|20
C|INDI|20260108|10:46:11.846948|S|20|3.91|0|20
C|INDI|20260108|10:46:56.049187|S|25|3.91|0|25
C|INDI|20260108|10:54:13.191190|S|1|3.86|0|1
C|INDI|20260108|10:54:19.749129|S|1|3.86|0|1
C|INDI|20260108|10:54:24.704124|S|1|3.86|0|1
C|INDI|20260108|10:54:29.858181|S|1|3.86|0|1
C|INDI|20260108|10:56:19.491681|S|100|3.86|0|100
C|INDI|20260108|10:56:19.491681|S|100|3.86|0|100
C|INDI|20260108|10:57:08.091205|S|100|3.87|0|100
C|INDI|20260108|11:02:37.049012|S|1|3.87|0|1
C|INDI|20260108|11:05:09.277914|S|91|3.86|0|91
C|INDI|20260108|11:07:16.739695|S|10|3.86|0|10
C|INDI|20260108|11:13:25.679808|S|1|3.86|0|1
C|INDI|20260108|11:17:45.594926|S|20|3.86|0|20
C|INDI|20260108|11:18:10.151328|S|1|3.86|0|1
C|INDI|20260108|11:18:10.795726|S|10|3.86|0|10
C|INDI|20260108|11:23:44.078576|S|10|3.88|0|10
C|INDI|20260108|11:26:03.072878|S|25|3.89|0|25
C|INDI|20260108|11:27:00.407632|S|10|3.88|0|10
C|INDI|20260108|11:38:10.103467|S|100|3.87|0|100
C|INDI|20260108|11:39:27.003557|S|2|3.88|0|2
C|INDI|20260108|11:39:30.036829|S|1|3.88|0|1
C|INDI|20260108|11:39:43.481793|S|1|3.88|0|1
C|INDI|20260108|11:45:05.454076|S|7|3.89|0|7
C|INDI|20260108|11:47:33.487698|S|2|3.89|0|2
C|INDI|20260108|11:48:45.350385|S|1|3.89|0|1
C|INDI|20260108|11:49:20.481893|S|1|3.89|0|1
C|INDI|20260108|11:50:01.167297|S|10|3.9|0|10
C|INDI|20260108|11:50:01.167297|S|5|3.9|0|5
C|INDI|20260108|11:52:07.784744|S|1|3.9|0|1
C|INDI|20260108|11:53:50.463512|S|1|3.89|0|1
C|INDI|20260108|12:00:59.888505|S|13|3.91|0|13
C|INDI|20260108|12:02:52.818667|S|100|3.91|0|100
C|INDI|20260108|12:04:41.825650|S|100|3.92|0|100
C|INDI|20260108|12:09:19.260466|S|11|3.93|0|11
C|INDI|20260108|12:09:19.260466|S|89|3.93|0|89
C|INDI|20260108|12:14:55.068854|S|1|3.95|0|1
C|INDI|20260108|12:15:30.865276|S|98|3.94|0|98
C|INDI|20260108|12:15:30.865310|S|1|3.94|0|1
C|INDI|20260108|12:15:30.865310|S|2|3.94|0|2
C|INDI|20260108|12:17:08.655181|S|100|3.94|0|100
C|INDI|20260108|12:17:08.655223|S|200|3.94|0|200
C|INDI|20260108|12:18:39.092151|S|100|3.93|0|100
C|INDI|20260108|12:18:39.092151|S|1|3.93|0|1
C|INDI|20260108|12:18:44.549914|S|67|3.93|0|67
C|INDI|20260108|12:20:21.877299|S|1|3.93|0|1
C|INDI|20260108|12:20:42.683940|S|1|3.92|0|1
C|INDI|20260108|12:22:40.748875|S|100|3.92|0|100
C|INDI|20260108|12:22:47.162575|S|100|3.92|0|100
C|INDI|20260108|12:24:25.606244|S|100|3.92|0|100
C|INDI|20260108|12:26:15.970916|S|11|3.915|0|11
C|INDI|20260108|12:26:37.057853|S|11|3.915|0|11
C|INDI|20260108|12:26:37.409529|S|11|3.915|0|11
C|INDI|20260108|12:28:51.771810|S|19|3.92|0|19
C|INDI|20260108|12:31:03.128393|S|1|3.91|0|1
C|INDI|20260108|12:32:50.090474|S|1|3.92|0|1
C|INDI|20260108|12:38:26.643030|S|90|3.93|0|90
C|INDI|20260108|12:40:08.863030|S|98|3.93|0|98
C|INDI|20260108|12:41:22.783068|S|100|3.93|0|100
C|INDI|20260108|12:42:56.322950|S|100|3.93|0|100
C|INDI|20260108|12:44:09.861998|S|1|3.92|0|1
C|INDI|20260108|12:54:46.966751|S|100|3.93|0|100
C|INDI|20260108|12:54:46.966751|S|12|3.93|0|12
C|INDI|20260108|12:56:50.413546|S|100|3.93|0|100
C|INDI|20260108|12:57:45.183732|S|100|3.935|0|100
C|INDI|20260108|12:57:49.794624|S|100|3.935|0|100
C|INDI|20260108|12:58:15.550309|S|100|3.93|0|100
C|INDI|20260108|12:58:20.581846|S|100|3.93|0|100
C|INDI|20260108|12:58:54.411396|S|100|3.94|0|100
C|INDI|20260108|13:02:30.117793|S|100|3.95|0|100
C|INDI|20260108|13:04:03.412927|S|5|3.96|0|5
C|INDI|20260108|13:04:43.817065|S|100|3.95|0|100
C|INDI|20260108|13:07:58.590859|S|100|3.94|0|100
C|INDI|20260108|13:09:54.830596|S|100|3.94|0|100
C|INDI|20260108|13:11:21.847685|S|14|3.93|0|14
C|INDI|20260108|13:12:10.399065|S|10|3.94|0|10
C|INDI|20260108|13:13:32.287473|S|100|3.93|0|100
C|INDI|20260108|13:19:33.860906|S|5|3.95|0|5
C|INDI|20260108|13:20:39.145119|S|1|3.95|0|1
C|INDI|20260108|13:22:29.414542|S|1|3.94|0|1
C|INDI|20260108|13:22:29.414542|S|2|3.94|0|2
C|INDI|20260108|13:30:38.272446|S|100|3.94|0|100
C|INDI|20260108|13:39:54.527554|S|1|3.94|0|1
C|INDI|20260108|13:40:01.328009|S|1|3.94|0|1
C|INDI|20260108|13:40:18.591990|S|10|3.94|0|10
C|INDI|20260108|13:40:30.301590|S|1|3.94|0|1
C|INDI|20260108|13:40:30.371256|S|100|3.945|0|100
C|INDI|20260108|13:40:30.536414|S|30|3.94|0|30
C|INDI|20260108|13:40:30.778206|S|70|3.94|0|70
C|INDI|20260108|13:40:30.778206|S|30|3.94|0|30
C|INDI|20260108|13:40:54.289060|S|70|3.94|0|70
C|INDI|20260108|13:40:54.289061|S|30|3.94|0|30
C|INDI|20260108|13:41:14.775331|S|100|3.94|0|100
C|INDI|20260108|13:45:27.493805|S|1|3.94|0|1
C|INDI|20260108|13:45:27.493805|S|99|3.94|0|99
C|INDI|20260108|13:45:27.495539|S|27|3.94|0|27
C|INDI|20260108|13:49:38.933660|S|100|3.95|0|100
C|INDI|20260108|13:49:38.933660|S|100|3.95|0|100
C|INDI|20260108|13:49:42.580534|S|100|3.95|0|100
C|INDI|20260108|13:50:28.103981|S|1|3.95|0|1
C|INDI|20260108|13:50:28.103981|S|100|3.95|0|100
C|INDI|20260108|13:51:26.255760|S|5|3.96|0|5
C|INDI|20260108|13:51:26.255760|S|3|3.96|0|3
C|INDI|20260108|13:51:33.430103|S|100|3.96|0|100
C|INDI|20260108|13:59:43.139467|S|1|3.965|0|1
C|INDI|20260108|14:00:20.234918|S|101|3.975|0|101
C|INDI|20260108|14:03:33.132921|S|1|3.99|0|1
C|INDI|20260108|14:03:33.132922|S|100|3.99|0|100
C|INDI|20260108|14:04:06.110219|S|100|3.99|0|100
C|INDI|20260108|14:04:55.669968|S|100|4|0|100
C|INDI|20260108|14:07:27.543185|S|1|4|0|1
C|INDI|20260108|14:09:58.759694|S|1|3.99|0|1
C|INDI|20260108|14:18:05.113509|S|1|3.97|0|1
C|INDI|20260108|14:21:28.017348|S|1|3.98|0|1
C|INDI|20260108|14:23:33.846545|S|100|3.98|0|100
C|INDI|20260108|14:26:04.185506|S|12|3.98|0|12
C|INDI|20260108|14:29:22.840430|S|100|3.98|0|100
C|INDI|20260108|14:31:30.222966|S|100|3.98|0|100
C|INDI|20260108|14:31:30.222966|S|1|3.98|0|1
C|INDI|20260108|14:33:46.464608|S|2|3.98|0|2
C|INDI|20260108|14:47:37.938738|S|100|3.98|0|100
C|INDI|20260108|14:49:30.135166|S|12|3.99|0|12
C|INDI|20260108|14:50:31.310970|S|1|3.99|0|1
C|INDI|20260108|14:50:36.050153|S|100|3.99|0|100
C|INDI|20260108|14:50:36.762508|S|100|3.99|0|100
C|INDI|20260108|14:54:30.026180|S|1|3.99|0|1
C|INDI|20260108|14:55:00.144405|S|5|4|0|5
C|INDI|20260108|14:55:00.144405|S|4|4|0|4
C|INDI|20260108|14:55:17.191627|S|100|3.98|0|100
C|INDI|20260108|14:55:18.160219|S|100|3.98|0|100
C|INDI|20260108|15:01:24.253489|S|100|3.97|0|100
C|INDI|20260108|15:01:30.408557|S|100|3.97|0|100
C|INDI|20260108|15:01:30.437212|S|100|3.97|0|100
C|INDI|20260108|15:08:52.158550|S|1|3.95|0|1
C|INDI|20260108|15:08:52.158550|S|100|3.95|0|100
C|INDI|20260108|15:11:46.230660|S|1|3.95|0|1
C|INDI|20260108|15:15:42.284641|S|1|3.95|0|1
C|INDI|20260108|15:23:01.846590|S|1|3.94|0|1
C|INDI|20260108|15:27:53.102987|S|15|3.935|0|15
C|INDI|20260108|15:28:28.902000|S|37|3.935|0|37
C|INDI|20260108|15:30:11.458342|S|17|3.94|0|17
C|INDI|20260108|15:33:06.016208|S|1|3.93|0|1
C|INDI|20260108|15:33:06.016209|S|100|3.93|0|100
C|INDI|20260108|15:34:12.594588|S|100|3.93|0|100
C|INDI|20260108|15:34:12.594588|S|1|3.93|0|1
C|INDI|20260108|15:36:14.348756|S|1|3.94|0|1
C|INDI|20260108|15:36:14.348757|S|50|3.94|0|50
C|INDI|20260108|15:36:14.349034|S|1|3.93|0|1
C|INDI|20260108|15:37:33.012615|S|1|3.92|0|1
C|INDI|20260108|15:37:33.012615|S|100|3.92|0|100
C|INDI|20260108|15:39:09.817499|S|1|3.92|0|1
C|INDI|20260108|15:39:09.817499|S|100|3.92|0|100
C|INDI|20260108|15:39:59.947750|S|100|3.92|0|100
C|INDI|20260108|15:40:32.000398|S|1|3.92|0|1
C|INDI|20260108|15:44:16.882167|S|1|3.92|0|1
C|INDI|20260108|15:48:51.348388|S|1|3.92|0|1
C|INDI|20260108|15:49:04.442009|S|12|3.93|0|12
C|INDI|20260108|15:50:34.439128|S|53|3.905|0|53
C|INDI|20260108|15:50:34.439201|S|100|3.905|0|100
C|INDI|20260108|15:50:34.439263|S|100|3.905|0|100
C|INDI|20260108|15:50:34.439355|S|100|3.905|0|100
C|INDI|20260108|15:50:34.439423|S|100|3.905|0|100
C|INDI|20260108|15:51:21.426728|S|53|3.905|0|53
C|INDI|20260108|15:51:21.426804|S|100|3.905|0|100
C|INDI|20260108|15:51:21.426864|S|100|3.905|0|100
C|INDI|20260108|15:51:34.585334|S|12|3.91|0|12
C|INDI|20260108|15:52:41.041425|S|1|3.9|0|1
C|INDI|20260108|15:53:34.666647|S|12|3.91|0|12
C|INDI|20260108|15:55:00.051886|S|200|3.88|0|200
C|INDI|20260108|15:55:00.056367|S|100|3.88|0|100
C|INDI|20260108|15:55:00.056367|S|100|3.88|0|100
C|INDI|20260108|15:55:00.057021|S|100|3.88|0|100
C|INDI|20260108|15:55:00.179735|S|37|3.88|0|37
C|INDI|20260108|15:55:18.539703|S|200|3.875|0|200
C|INDI|20260108|15:55:18.539704|S|200|3.875|0|200
C|INDI|20260108|15:56:04.824536|S|12|3.89|0|12
C|INDI|20260108|15:57:29.980115|S|1|3.89|0|1
C|INDI|20260108|15:57:29.980116|S|3|3.89|0|3
C|INDI|20260108|15:59:05.194017|S|12|3.895|0|12
C|INDI|20260108|15:59:18.332226|S|840|3.89|0|840
C|INDI|20260108|15:59:18.332453|S|35|3.89|0|35
C|INDI|20260108|15:59:49.861951|S|52|3.88|0|52
C|INDI|20260108|15:59:50.580767|S|72|3.89|0|72
C|INDI|20260108|15:59:50.747640|S|200|3.88|0|200
C|INDI|20260108|15:59:50.854192|S|736|3.88|0|736
C|INDI|20260108|15:59:51.692799|S|131|3.89|0|131
C|INDI|20260108|15:59:51.692799|S|400|3.89|0|400
C|INDI|20260108|15:59:52.782652|S|32|3.89|0|32
C|INDI|20260108|15:59:53.757909|S|20|3.88|0|20
C|INDI|20260108|15:59:56.927454|S|22|3.885|0|22
C|INDI|20260108|15:59:58.858752|S|84|3.89|0|84
C|INDP|20260108|15:08:05.588205|S|7|2.985|0|7
C|INDP|20260108|15:08:05.588411|S|5|2.98|0|5
C|INDV|20260108|09:31:00.074203|S|18|36.65|0|18
C|INDV|20260108|09:31:00.074293|S|25|36.65|0|25
C|INDV|20260108|09:33:05.839355|S|3|36.275|0|3
C|INDV|20260108|09:35:10.118647|S|100|36.47|0|100
C|INDV|20260108|09:35:10.118647|S|50|36.48|0|50
C|INDV|20260108|09:35:15.231269|S|100|36.49|0|100
C|INDV|20260108|09:36:02.323020|S|75|36.43|0|75
C|INDV|20260108|09:36:02.323213|S|75|36.43|0|75
C|INDV|20260108|09:43:31.031319|S|100|36.665|0|100
C|INDV|20260108|09:45:09.858629|S|5|36.83|0|5
C|INDV|20260108|09:45:09.858651|S|5|36.83|0|5
C|INDV|20260108|09:45:09.858651|S|100|36.83|0|100
C|INDV|20260108|09:45:09.858658|S|75|36.83|0|75
C|INDV|20260108|09:45:09.858680|S|15|36.83|0|15
C|INDV|20260108|10:02:30.797574|S|100|37.325|0|100
C|INDV|20260108|10:15:03.069554|S|75|36.56|0|75
C|INDV|20260108|10:15:03.069554|S|26|36.55|0|26
C|INDV|20260108|10:15:03.069555|S|25|36.54|0|25
C|INDV|20260108|10:17:50.940636|S|100|36.875|0|100
C|INDV|20260108|10:17:50.940646|S|10|36.875|0|10
C|INDV|20260108|10:23:28.095034|S|100|36.975|0|100
C|INDV|20260108|10:36:21.749410|S|100|36.915|0|100
C|INDV|20260108|10:43:26.113622|S|100|37.005|0|100
C|INDV|20260108|10:44:18.659507|S|100|37.03|0|100
C|INDV|20260108|10:58:32.167667|S|100|36.62|0|100
C|INDV|20260108|11:06:24.233263|S|75|36.67|0|75
C|INDV|20260108|11:26:06.434523|S|100|36.755|0|100
C|INDV|20260108|11:33:18.963197|S|75|36.44|0|75
C|INDV|20260108|11:35:20.028535|S|100|36.445|0|100
C|INDV|20260108|11:45:34.116901|S|100|36.165|0|100
C|INDV|20260108|11:45:34.117009|S|75|36.165|0|75
C|INDV|20260108|11:50:09.684596|S|25|36.04|0|25
C|INDV|20260108|11:50:09.684745|S|25|36.04|0|25
C|INDV|20260108|12:09:49.451267|S|8|35.59|0|8
C|INDV|20260108|12:18:26.089089|S|100|35.195|0|100
C|INDV|20260108|12:38:58.190106|S|48|35.47|0|48
C|INDV|20260108|12:42:47.420411|S|8|35.46|0|8
C|INDV|20260108|12:42:47.420420|S|208|35.46|0|208
C|INDV|20260108|12:42:48.534264|S|84|35.46|0|84
C|INDV|20260108|12:57:48.273434|S|8|35.51|0|8
C|INDV|20260108|12:57:48.274795|S|50|35.5|0|50
C|INDV|20260108|12:59:48.807897|S|100|35.505|0|100
C|INDV|20260108|13:11:31.780232|S|157|35.35|0|157
C|INDV|20260108|13:25:59.553568|S|199|35.34|0|199
C|INDV|20260108|13:33:50.438139|S|20|35.17|0|20
C|INDV|20260108|13:48:31.116915|S|36|35.225|0|36
C|INDV|20260108|13:49:06.081843|S|75|35.27|0|75
C|INDV|20260108|13:53:33.130483|S|100|35.225|0|100
C|INDV|20260108|14:20:03.081384|S|73|35.18|0|73
C|INDV|20260108|14:20:03.081430|S|27|35.18|0|27
C|INDV|20260108|14:43:34.079054|S|100|35.065|0|100
C|INDV|20260108|14:53:34.175827|S|100|35.075|0|100
C|INDV|20260108|14:54:48.077205|S|53|35.015|0|53
C|INDV|20260108|14:59:39.587798|S|100|35.265|0|100
C|INDV|20260108|14:59:50.048661|S|100|35.265|0|100
C|INDV|20260108|15:03:02.997672|S|23|35.36|0|23
C|INDV|20260108|15:08:33.211257|S|100|35.36|0|100
C|INDV|20260108|15:17:38.051768|S|114|35.35|0|114
C|INDV|20260108|15:17:54.858132|S|100|35.33|0|100
C|INDV|20260108|15:21:40.974752|S|25|35.33|0|25
C|INDV|20260108|15:52:15.208865|S|75|35.71|0|75
C|INDV|20260108|15:53:06.593345|S|32|35.7|0|32
C|INDV|20260108|15:59:29.651808|S|100|35.52|0|100
C|INDV|20260108|15:59:29.994290|S|100|35.52|0|100
C|INFL|20260108|10:03:18.817291|S|700|44.765|0|700
C|INFU|20260108|12:43:43.194001|S|30|8.92|0|30
C|INFU|20260108|12:43:43.194768|S|30|8.92|0|30
C|INFY|20260108|09:31:46.758721|S|100|18.04|0|100
C|INFY|20260108|09:33:58.401240|S|160|17.995|0|160
C|INFY|20260108|09:55:42.319575|S|100|17.985|0|100
C|INFY|20260108|10:00:05.049923|S|25|18|0|25
C|INFY|20260108|10:00:28.801001|S|2|18|0|2
C|INFY|20260108|10:02:55.057993|S|220|17.995|0|220
C|INFY|20260108|10:11:33.484052|S|200|18.005|0|200
C|INFY|20260108|10:12:48.739109|S|5|18.01|0|5
C|INFY|20260108|10:44:02.400307|S|280|18.025|0|280
C|INFY|20260108|10:44:37.555687|S|311|18.035|0|311
C|INFY|20260108|10:44:37.555688|S|89|18.035|0|89
C|INFY|20260108|10:47:14.008954|S|1|18.02|0|1
C|INFY|20260108|10:48:04.570742|S|27|18.02|0|27
C|INFY|20260108|10:50:17.341785|S|13|18.025|0|13
C|INFY|20260108|10:50:26.928321|S|7|18.025|0|7
C|INFY|20260108|10:50:54.109894|S|6|18.02|0|6
C|INFY|20260108|10:51:10.007018|S|100|18.02|0|100
C|INFY|20260108|10:51:51.284603|S|12|18.02|0|12
C|INFY|20260108|10:51:51.284747|S|88|18.02|0|88
C|INFY|20260108|10:52:12.513719|S|9|18.02|0|9
C|INFY|20260108|10:52:43.357598|S|290|18.015|0|290
C|INFY|20260108|10:59:11.312310|S|3|18.05|0|3
C|INFY|20260108|10:59:11.312497|S|2|18.05|0|2
C|INFY|20260108|10:59:12.159407|S|9|18.05|0|9
C|INFY|20260108|10:59:13.076778|S|4|18.05|0|4
C|INFY|20260108|11:00:12.791069|S|1|18.04|0|1
C|INFY|20260108|11:01:27.297774|S|2|18.04|0|2
C|INFY|20260108|11:01:27.297774|S|1|18.04|0|1
C|INFY|20260108|11:04:45.719977|S|82|18.03|0|82
C|INFY|20260108|11:05:10.974622|S|300|17.995|0|300
C|INFY|20260108|11:10:21.891708|S|1|17.99|0|1
C|INFY|20260108|11:11:13.700566|S|3|17.99|0|3
C|INFY|20260108|11:11:14.441869|S|6|17.99|0|6
C|INFY|20260108|11:12:12.519390|S|6|17.99|0|6
C|INFY|20260108|11:12:14.087363|S|4|17.99|0|4
C|INFY|20260108|11:12:23.562296|S|12|17.99|0|12
C|INFY|20260108|11:13:01.100098|S|21|18|0|21
C|INFY|20260108|11:13:15.696324|S|100|17.99|0|100
C|INFY|20260108|11:14:13.306287|S|11|17.99|0|11
C|INFY|20260108|11:15:12.033347|S|7|17.99|0|7
C|INFY|20260108|11:23:36.489737|S|3|18|0|3
C|INFY|20260108|11:25:02.150866|S|94|17.99|0|94
C|INFY|20260108|11:28:15.834253|S|39|17.985|0|39
C|INFY|20260108|11:29:47.385674|S|3|17.98|0|3
C|INFY|20260108|11:35:58.457226|S|1|17.98|0|1
C|INFY|20260108|11:35:58.457226|S|100|17.985|0|100
C|INFY|20260108|11:37:43.619927|S|100|18.005|0|100
C|INFY|20260108|11:37:43.620006|S|100|18.005|0|100
C|INFY|20260108|11:37:43.620068|S|100|18.005|0|100
C|INFY|20260108|11:37:43.620130|S|10|18.005|0|10
C|INFY|20260108|11:41:27.282786|S|100|18|0|100
C|INFY|20260108|11:42:12.793490|S|9|18|0|9
C|INFY|20260108|11:46:02.389029|S|2|18|0|2
C|INFY|20260108|11:48:28.331506|S|100|17.99|0|100
C|INFY|20260108|11:48:41.791596|S|200|17.99|0|200
C|INFY|20260108|11:49:59.329677|S|11|18.01|0|11
C|INFY|20260108|11:50:24.592216|S|32|18.01|0|32
C|INFY|20260108|11:52:34.684216|S|200|18.005|0|200
C|INFY|20260108|11:57:31.209340|S|20|17.99|0|20
C|INFY|20260108|12:07:51.546280|S|4|18.02|0|4
C|INFY|20260108|12:08:24.888535|S|100|18.02|0|100
C|INFY|20260108|12:11:29.062414|S|320|18.015|0|320
C|INFY|20260108|12:11:34.510450|S|320|18.015|0|320
C|INFY|20260108|12:12:13.083341|S|100|18.015|0|100
C|INFY|20260108|12:12:19.035375|S|320|18.015|0|320
C|INFY|20260108|12:12:24.683525|S|320|18.015|0|320
C|INFY|20260108|12:14:09.345329|S|320|18.015|0|320
C|INFY|20260108|12:16:31.232297|S|314|18.015|0|314
C|INFY|20260108|12:17:12.923764|S|1|18.01|0|1
C|INFY|20260108|12:17:31.430525|S|9|18.015|0|9
C|INFY|20260108|12:20:26.511277|S|320|18.015|0|320
C|INFY|20260108|12:21:08.010919|S|50|18.02|0|50
C|INFY|20260108|12:21:08.010919|S|100|18.02|0|100
C|INFY|20260108|12:29:00.251906|S|5|18.02|0|5
C|INFY|20260108|12:30:12.648522|S|5|18.02|0|5
C|INFY|20260108|12:30:24.787572|S|320|18.025|0|320
C|INFY|20260108|12:31:14.292430|S|1|18.03|0|1
C|INFY|20260108|12:32:14.957517|S|320|18.045|0|320
C|INFY|20260108|12:32:20.939475|S|320|18.045|0|320
C|INFY|20260108|12:32:20.939476|S|100|18.045|0|100
C|INFY|20260108|12:43:26.763535|S|4|18.09|0|4
C|INFY|20260108|12:49:26.214110|S|330|18.075|0|330
C|INFY|20260108|12:49:38.251264|S|3|18.08|0|3
C|INFY|20260108|12:54:18.108371|S|2|18.1|0|2
C|INFY|20260108|12:59:46.447694|S|5|18.11|0|5
C|INFY|20260108|13:08:29.155245|S|100|18.125|0|100
C|INFY|20260108|13:09:07.628384|S|330|18.125|0|330
C|INFY|20260108|13:09:07.628384|S|609|18.125|0|609
C|INFY|20260108|13:09:40.655429|S|29|18.12|0|29
C|INFY|20260108|13:16:07.337454|S|70|18.12|0|70
C|INFY|20260108|13:16:14.391233|S|3|18.12|0|3
C|INFY|20260108|13:32:05.354959|S|340|18.155|0|340
C|INFY|20260108|13:32:12.150793|S|7|18.16|0|7
C|INFY|20260108|13:32:12.380029|S|3|18.16|0|3
C|INFY|20260108|13:32:56.830261|S|200|18.16|0|200
C|INFY|20260108|13:33:35.360863|S|22|18.17|0|22
C|INFY|20260108|13:35:02.542951|S|45|18.16|0|45
C|INFY|20260108|13:37:12.290300|S|9|18.17|0|9
C|INFY|20260108|13:37:12.882983|S|7|18.17|0|7
C|INFY|20260108|13:37:13.083789|S|15|18.17|0|15
C|INFY|20260108|13:38:48.274113|S|510|18.185|0|510
C|INFY|20260108|13:38:48.274113|S|100|18.18|0|100
C|INFY|20260108|13:38:49.772202|S|4|18.19|0|4
C|INFY|20260108|13:39:03.488615|S|100|18.175|0|100
C|INFY|20260108|13:40:03.856225|S|100|18.18|0|100
C|INFY|20260108|14:00:11.455869|S|100|18.22|0|100
C|INFY|20260108|14:01:09.014986|S|41|18.19|0|41
C|INFY|20260108|14:01:09.014986|S|100|18.19|0|100
C|INFY|20260108|14:06:26.237090|S|100|18.18|0|100
C|INFY|20260108|14:11:24.811396|S|1|18.17|0|1
C|INFY|20260108|14:12:16.078752|S|17|18.17|0|17
C|INFY|20260108|14:12:16.078776|S|7|18.17|0|7
C|INFY|20260108|14:26:42.167217|S|100|18.18|0|100
C|INFY|20260108|14:28:03.374061|S|50|18.19|0|50
C|INFY|20260108|14:29:06.067387|S|52|18.18|0|52
C|INFY|20260108|14:29:21.688965|S|1|18.19|0|1
C|INFY|20260108|14:29:22.123838|S|4|18.19|0|4
C|INFY|20260108|14:29:48.379567|S|48|18.18|0|48
C|INFY|20260108|14:30:12.648822|S|4|18.17|0|4
C|INFY|20260108|14:31:21.402487|S|350|18.175|0|350
C|INFY|20260108|14:33:05.369970|S|100|18.19|0|100
C|INFY|20260108|14:33:05.369970|S|100|18.19|0|100
C|INFY|20260108|14:37:51.050736|S|2|18.16|0|2
C|INFY|20260108|14:39:28.592870|S|4|18.15|0|4
C|INFY|20260108|14:45:25.525374|S|34|18.14|0|34
C|INFY|20260108|14:45:25.525374|S|100|18.14|0|100
C|INFY|20260108|14:45:25.525374|S|66|18.14|0|66
C|INFY|20260108|14:51:00.903661|S|50|18.14|0|50
C|INFY|20260108|14:56:53.148020|S|1|18.14|0|1
C|INFY|20260108|15:00:11.535893|S|1|18.14|0|1
C|INFY|20260108|15:02:07.154187|S|609|18.145|0|609
C|INFY|20260108|15:09:48.000858|S|4|18.135|0|4
C|INFY|20260108|15:18:24.287146|S|21|18.14|0|21
C|INFY|20260108|15:20:24.477601|S|4|18.145|0|4
C|INFY|20260108|15:26:25.609993|S|5|18.115|0|5
C|INFY|20260108|15:26:30.622986|S|93|18.115|0|93
C|INFY|20260108|15:29:15.499405|S|9|18.11|0|9
C|INFY|20260108|15:30:30.947300|S|4|18.11|0|4
C|INFY|20260108|15:31:16.045630|S|100|18.1|0|100
C|INFY|20260108|15:31:55.529690|S|1|18.1|0|1
C|INFY|20260108|15:34:54.165705|S|4|18.09|0|4
C|INFY|20260108|15:38:39.377595|S|200|18.08|0|200
C|INFY|20260108|15:39:20.759514|S|8|18.07|0|8
C|INFY|20260108|15:40:07.412754|S|4|18.07|0|4
C|INFY|20260108|15:40:07.413209|S|120|18.07|0|120
C|INFY|20260108|15:40:16.431345|S|100|18.07|0|100
C|INFY|20260108|15:44:05.710917|S|200|18.06|0|200
C|INFY|20260108|15:44:05.720072|S|100|18.06|0|100
C|INFY|20260108|15:44:56.252804|S|48|18.05|0|48
C|INFY|20260108|15:44:56.252804|S|100|18.05|0|100
C|INFY|20260108|15:45:12.564536|S|200|18.05|0|200
C|INFY|20260108|15:45:12.564536|S|100|18.05|0|100
C|INFY|20260108|15:45:12.564644|S|200|18.05|0|200
C|INFY|20260108|15:45:12.565034|S|100|18.06|0|100
C|INFY|20260108|15:48:43.910816|S|200|18.07|0|200
C|INFY|20260108|15:49:40.558246|S|13|18.08|0|13
C|INFY|20260108|15:49:40.558320|S|187|18.08|0|187
C|INFY|20260108|15:49:40.558679|S|114|18.08|0|114
C|INFY|20260108|15:49:44.521346|S|100|18.08|0|100
C|INFY|20260108|15:49:51.296680|S|560|18.075|0|560
C|INFY|20260108|15:49:59.002739|S|100|18.08|0|100
C|INFY|20260108|15:50:01.114475|S|160|18.085|0|160
C|INFY|20260108|15:50:13.889147|S|762|18.085|0|762
C|INFY|20260108|15:50:25.884611|S|560|18.085|0|560
C|INFY|20260108|15:52:24.696536|S|100|18.07|0|100
C|INFY|20260108|15:53:03.625427|S|100|18.08|0|100
C|INFY|20260108|15:55:00.347121|S|870|18.085|0|870
C|INFY|20260108|15:55:00.347121|S|200|18.085|0|200
C|INFY|20260108|15:55:01.025040|S|200|18.08|0|200
C|INFY|20260108|15:56:01.845724|S|300|18.07|0|300
C|INFY|20260108|15:57:19.164583|S|200|18.065|0|200
C|INFY|20260108|15:57:19.164597|S|390|18.065|0|390
C|INFY|20260108|15:57:45.332031|S|380|18.06|0|380
C|INFY|20260108|15:58:12.319724|S|527|18.065|0|527
C|INFY|20260108|15:58:41.357715|S|158|18.065|0|158
C|INFY|20260108|15:58:41.357715|S|732|18.065|0|732
C|INFY|20260108|15:58:59.455264|S|600|18.065|0|600
C|INFY|20260108|15:58:59.793742|S|600|18.065|0|600
C|INFY|20260108|15:59:07.444827|S|200|18.065|0|200
C|INFY|20260108|15:59:07.445711|S|100|18.065|0|100
C|INFY|20260108|15:59:07.533886|S|300|18.065|0|300
C|INFY|20260108|15:59:13.070088|S|200|18.065|0|200
C|INFY|20260108|15:59:13.247279|S|200|18.065|0|200
C|INFY|20260108|15:59:14.127439|S|100|18.065|0|100
C|INFY|20260108|15:59:23.627585|S|9|18.06|0|9
C|INFY|20260108|15:59:26.254464|S|78|18.065|0|78
C|INFY|20260108|15:59:26.893059|S|1|18.065|0|1
C|INFY|20260108|15:59:30.309953|S|100|18.07|0|100
C|INFY|20260108|15:59:30.319735|S|100|18.07|0|100
C|INFY|20260108|15:59:45.344729|S|76|18.07|0|76
C|INFY|20260108|15:59:45.344838|S|124|18.07|0|124
C|INFY|20260108|15:59:46.354363|S|100|18.07|0|100
C|INFY|20260108|15:59:47.892591|S|41|18.07|0|41
C|INFY|20260108|15:59:48.181329|S|100|18.06|0|100
C|INFY|20260108|15:59:48.181329|S|61|18.06|0|61
C|INFY|20260108|15:59:48.183208|S|200|18.05|0|200
C|INFY|20260108|15:59:48.477200|S|200|18.06|0|200
C|INFY|20260108|15:59:49.086565|S|13|18.055|0|13
C|INFY|20260108|15:59:49.271907|S|18|18.055|0|18
C|INFY|20260108|15:59:50.033115|S|4|18.055|0|4
C|INFY|20260108|15:59:50.037698|S|12|18.055|0|12
C|INFY|20260108|15:59:50.164871|S|82|18.05|0|82
C|INFY|20260108|15:59:53.674705|S|85|18.055|0|85
C|INFY|20260108|15:59:54.226682|S|11|18.055|0|11
C|INFY|20260108|15:59:54.677373|S|59|18.055|0|59
C|INFY|20260108|15:59:56.085260|S|165|18.045|0|165
C|INFY|20260108|15:59:56.163282|S|4|18.045|0|4
C|ING|20260108|09:33:51.760078|S|100|27.98|0|100
C|ING|20260108|09:50:57.991991|S|100|27.93|0|100
C|ING|20260108|09:51:40.802672|S|97|27.92|0|97
C|ING|20260108|09:53:54.739716|S|34|27.92|0|34
C|ING|20260108|09:56:45.623526|S|5|27.94|0|5
C|ING|20260108|09:57:18.187192|S|7|27.94|0|7
C|ING|20260108|09:59:25.055044|S|6|27.93|0|6
C|ING|20260108|10:00:26.331637|S|100|27.92|0|100
C|ING|20260108|10:07:08.685732|S|3|28|0|3
C|ING|20260108|10:07:08.685732|S|30|28|0|30
C|ING|20260108|10:09:46.577935|S|5|28.02|0|5
C|ING|20260108|10:12:57.043495|S|16|28.01|0|16
C|ING|20260108|10:12:58.618568|S|10|28.01|0|10
C|ING|20260108|10:18:10.044702|S|1|28.02|0|1
C|ING|20260108|10:18:42.501372|S|5|28.03|0|5
C|ING|20260108|10:18:42.501372|S|30|28.03|0|30
C|ING|20260108|10:22:38.328386|S|100|28.01|0|100
C|ING|20260108|10:22:55.673408|S|100|28|0|100
C|ING|20260108|10:23:45.491777|S|100|28|0|100
C|ING|20260108|10:23:48.902669|S|100|28|0|100
C|ING|20260108|10:34:00.035917|S|32|27.98|0|32
C|ING|20260108|10:34:50.577760|S|7|27.99|0|7
C|ING|20260108|10:39:31.225652|S|100|28.02|0|100
C|ING|20260108|10:47:28.885388|S|43|28.03|0|43
C|ING|20260108|10:48:37.112743|S|43|28.01|0|43
C|ING|20260108|11:00:38.549623|S|55|28.04|0|55
C|ING|20260108|11:13:13.533797|S|5|28.04|0|5
C|ING|20260108|11:15:22.687224|S|16|28.035|0|16
C|ING|20260108|11:17:56.510277|S|100|28.04|0|100
C|ING|20260108|11:19:56.286752|S|13|28.04|0|13
C|ING|20260108|11:21:24.768926|S|35|28.03|0|35
C|ING|20260108|11:24:47.164656|S|4|28.005|0|4
C|ING|20260108|11:24:52.951604|S|35|28.005|0|35
C|ING|20260108|11:25:48.466653|S|100|28.01|0|100
C|ING|20260108|11:36:39.444886|S|67|28|0|67
C|ING|20260108|11:44:47.326059|S|24|28.06|0|24
C|ING|20260108|11:47:23.520755|S|10|28.06|0|10
C|ING|20260108|11:47:23.520755|S|10|28.06|0|10
C|ING|20260108|11:47:23.520755|S|5|28.06|0|5
C|ING|20260108|11:47:23.520755|S|5|28.06|0|5
C|ING|20260108|11:47:23.520755|S|5|28.06|0|5
C|ING|20260108|11:48:07.871981|S|10|28.07|0|10
C|ING|20260108|11:48:07.871981|S|5|28.07|0|5
C|ING|20260108|11:50:03.712821|S|12|28.07|0|12
C|ING|20260108|12:11:54.163741|S|5|28.05|0|5
C|ING|20260108|12:11:54.163741|S|5|28.05|0|5
C|ING|20260108|12:11:54.163741|S|5|28.05|0|5
C|ING|20260108|12:11:54.163742|S|5|28.05|0|5
C|ING|20260108|12:19:14.588318|S|5|28.05|0|5
C|ING|20260108|12:25:24.722732|S|20|28.06|0|20
C|ING|20260108|12:26:30.442956|S|64|28.055|0|64
C|ING|20260108|12:29:20.719862|S|18|28.055|0|18
C|ING|20260108|12:29:20.817989|S|5|28.06|0|5
C|ING|20260108|12:31:31.141147|S|10|28.07|0|10
C|ING|20260108|12:32:07.459406|S|10|28.065|0|10
C|ING|20260108|12:32:55.751118|S|5|28.07|0|5
C|ING|20260108|12:38:08.811649|S|5|28.08|0|5
C|ING|20260108|12:39:21.149268|S|5|28.08|0|5
C|ING|20260108|12:41:50.252572|S|5|28.08|0|5
C|ING|20260108|12:41:50.252572|S|60|28.08|0|60
C|ING|20260108|12:48:03.195947|S|5|28.07|0|5
C|ING|20260108|12:48:03.195947|S|5|28.07|0|5
C|ING|20260108|12:48:03.195948|S|10|28.07|0|10
C|ING|20260108|12:50:42.591150|S|5|28.08|0|5
C|ING|20260108|12:50:42.591150|S|5|28.08|0|5
C|ING|20260108|12:50:42.591150|S|5|28.08|0|5
C|ING|20260108|12:50:42.591151|S|5|28.08|0|5
C|ING|20260108|12:50:42.591151|S|5|28.08|0|5
C|ING|20260108|12:54:14.706650|S|56|28.09|0|56
C|ING|20260108|12:56:00.824642|S|100|28.09|0|100
C|ING|20260108|12:57:27.389107|S|5|28.09|0|5
C|ING|20260108|13:03:09.547513|S|6|28.08|0|6
C|ING|20260108|13:08:12.115536|S|18|28.09|0|18
C|ING|20260108|13:08:27.716661|S|18|28.095|0|18
C|ING|20260108|13:09:35.029683|S|18|28.09|0|18
C|ING|20260108|13:10:07.047021|S|18|28.09|0|18
C|ING|20260108|13:19:44.341234|S|1|28.07|0|1
C|ING|20260108|13:30:30.101059|S|24|28.07|0|24
C|ING|20260108|13:33:05.521956|S|10|28.07|0|10
C|ING|20260108|13:42:27.317339|S|21|28.05|0|21
C|ING|20260108|13:43:14.129785|S|16|28.05|0|16
C|ING|20260108|13:59:27.957022|S|5|28.04|0|5
C|ING|20260108|13:59:27.957022|S|5|28.04|0|5
C|ING|20260108|14:02:25.569372|S|34|28.03|0|34
C|ING|20260108|14:14:03.234037|S|10|28.03|0|10
C|ING|20260108|14:14:46.449930|S|4|28.02|0|4
C|ING|20260108|14:14:52.342880|S|3|28.02|0|3
C|ING|20260108|14:50:36.762560|S|100|28.06|0|100
C|ING|20260108|15:07:34.670820|S|10|28.075|0|10
C|ING|20260108|15:10:17.262834|S|8|28.09|0|8
C|ING|20260108|15:38:45.705033|S|77|28.15|0|77
C|ING|20260108|15:41:30.698594|S|73|28.14|0|73
C|ING|20260108|15:43:03.776924|S|182|28.14|0|182
C|ING|20260108|15:43:03.777203|S|5|28.14|0|5
C|ING|20260108|15:43:03.777222|S|100|28.14|0|100
C|ING|20260108|15:43:03.777298|S|195|28.14|0|195
C|ING|20260108|15:43:03.793214|S|1|28.14|0|1
C|ING|20260108|15:47:10.950533|S|100|28.13|0|100
C|ING|20260108|15:47:14.675082|S|100|28.13|0|100
C|ING|20260108|15:47:14.675122|S|200|28.13|0|200
C|ING|20260108|15:54:14.530600|S|100|28.13|0|100
C|ING|20260108|15:54:50.474346|S|6|28.135|0|6
C|ING|20260108|15:55:45.326601|S|68|28.12|0|68
C|ING|20260108|15:58:00.224990|S|3|28.14|0|3
C|ING|20260108|15:58:00.424918|S|28|28.14|0|28
C|ING|20260108|15:58:00.424918|S|1|28.14|0|1
C|ING|20260108|15:59:08.591105|S|100|28.14|0|100
C|ING|20260108|15:59:08.591105|S|300|28.14|0|300
C|ING|20260108|15:59:08.591285|S|300|28.14|0|300
C|ING|20260108|15:59:30.954185|S|26|28.145|0|26
C|ING|20260108|15:59:34.107184|S|83|28.145|0|83
C|ING|20260108|15:59:47.368890|S|2|28.12|0|2
C|ING|20260108|15:59:49.461157|S|6|28.12|0|6
C|ING|20260108|15:59:50.573618|S|100|28.125|0|100
C|INGM|20260108|12:42:37.991900|S|5|20.98|0|5
C|INGM|20260108|13:35:35.118371|S|100|21.07|0|100
C|INGM|20260108|13:49:32.909727|S|23|21.06|0|23
C|INGM|20260108|14:27:09.142495|S|6|21.02|0|6
C|INGM|20260108|15:59:47.523963|S|52|20.93|0|52
C|INGM|20260108|15:59:53.447444|S|2|20.93|0|2
C|INGR|20260108|09:30:27.233554|S|3|110|0|3
C|INGR|20260108|11:33:41.468969|S|50|112.41|0|50
C|INGR|20260108|12:06:27.372415|S|100|112.52|0|100
C|INGR|20260108|13:27:37.100893|S|163|112.88|0|163
C|INGR|20260108|15:43:50.755817|S|2|112.96|0|2
C|INGR|20260108|15:55:47.673350|S|50|113|0|50
C|INMB|20260108|10:26:33.093370|S|400|1.545|0|400
C|INMB|20260108|10:26:49.775296|S|220|1.545|0|220
C|INMB|20260108|11:50:57.773999|S|16|1.53|0|16
C|INMD|20260108|10:38:46.282087|S|100|14.82|0|100
C|INMD|20260108|12:11:54.665491|S|5|14.6|0|5
C|INMD|20260108|12:20:11.814656|S|110|14.605|0|110
C|INMD|20260108|12:20:11.820013|S|40|14.605|0|40
C|INMD|20260108|12:20:11.820081|S|70|14.605|0|70
C|INMD|20260108|12:24:13.107289|S|5|14.61|0|5
C|INMD|20260108|12:24:14.812441|S|5|14.61|0|5
C|INMD|20260108|12:24:47.658536|S|5|14.61|0|5
C|INMD|20260108|12:26:36.996915|S|150|14.59|0|150
C|INMD|20260108|12:26:36.997032|S|17|14.59|0|17
C|INMD|20260108|12:26:36.997039|S|17|14.59|0|17
C|INMD|20260108|12:30:28.487317|S|5|14.63|0|5
C|INMD|20260108|13:14:20.695292|S|110|14.54|0|110
C|INMD|20260108|13:16:06.087558|S|5|14.52|0|5
C|INMD|20260108|13:59:50.575736|S|5|14.49|0|5
C|INMD|20260108|14:05:41.452472|S|120|14.44|0|120
C|INN|20260108|10:48:08.882960|S|64|4.695|0|64
C|INN|20260108|11:02:58.611763|S|13|4.715|0|13
C|INN|20260108|11:58:55.269943|S|4|4.72|0|4
C|INN|20260108|13:06:24.683412|S|62|4.71|0|62
C|INN|20260108|13:50:45.442582|S|1|4.73|0|1
C|INN|20260108|13:56:33.707232|S|1|4.73|0|1
C|INN|20260108|14:07:03.253851|S|1|4.73|0|1
C|INN|20260108|14:27:42.343346|S|1|4.72|0|1
C|INN|20260108|14:27:42.343346|S|1|4.72|0|1
C|INN|20260108|14:27:42.343346|S|1|4.72|0|1
C|INN|20260108|14:27:42.343347|S|1|4.72|0|1
C|INN|20260108|14:32:10.071049|S|1|4.73|0|1
C|INN|20260108|15:16:41.561004|S|1|4.71|0|1
C|INN|20260108|15:16:41.561004|S|1|4.71|0|1
C|INN|20260108|15:18:01.984821|S|1|4.73|0|1
C|INN|20260108|15:50:00.514932|S|300|4.725|0|300
C|INN|20260108|15:50:00.514998|S|200|4.725|0|200
C|INN|20260108|15:50:00.515071|S|200|4.725|0|200
C|INN|20260108|15:54:39.262784|S|15|4.7|0|15
C|INN|20260108|15:54:42.610037|S|27|4.7|0|27
C|INN|20260108|15:54:50.028077|S|100|4.7|0|100
C|INN|20260108|15:54:56.536257|S|100|4.71|0|100
C|INN|20260108|15:56:38.845003|S|100|4.685|0|100
C|INN|20260108|15:56:38.845022|S|100|4.685|0|100
C|INN|20260108|15:56:38.845023|S|100|4.685|0|100
C|INN|20260108|15:56:38.845034|S|100|4.685|0|100
C|INN|20260108|15:59:50.522285|S|63|4.705|0|63
C|INN|20260108|15:59:50.703893|S|13|4.705|0|13
C|INN|20260108|15:59:52.145772|S|12|4.705|0|12
C|INN|20260108|15:59:53.261517|S|44|4.705|0|44
C|INN|20260108|15:59:58.292012|S|100|4.71|0|100
C|INO|20260108|10:08:42.710703|S|100|1.62|0|100
C|INO|20260108|10:40:37.950129|S|1810|1.615|0|1810
C|INO|20260108|10:41:04.280903|S|100|1.625|0|100
C|INO|20260108|10:41:04.280974|S|100|1.625|0|100
C|INO|20260108|10:51:57.309856|S|100|1.62|0|100
C|INO|20260108|12:11:52.166457|S|100|1.64|0|100
C|INO|20260108|13:00:28.212099|S|100|1.65|0|100
C|INO|20260108|15:36:37.385666|S|3|1.61|0|3
C|INO|20260108|15:36:37.385666|S|2|1.61|0|2
C|INO|20260108|15:36:38.027511|S|3|1.61|0|3
C|INO|20260108|15:37:40.439124|S|3410|1.595|0|3410
C|INO|20260108|15:42:16.300759|S|100|1.61|0|100
C|INO|20260108|15:50:48.066900|S|2|1.61|0|2
C|INO|20260108|15:50:48.066900|S|268|1.61|0|268
C|INO|20260108|15:57:44.103495|S|29|1.61|0|29
C|INO|20260108|15:58:01.734695|S|29|1.61|0|29
C|INO|20260108|15:59:50.867388|S|4|1.61|0|4
C|INO|20260108|15:59:52.509279|S|3|1.6|0|3
C|INO|20260108|15:59:53.509802|S|33|1.61|0|33
C|INO|20260108|15:59:54.803815|S|38|1.6|0|38
C|INOD|20260108|09:30:03.341158|S|100|63.51|0|100
C|INOD|20260108|09:31:28.638953|S|25|63.04|0|25
C|INOD|20260108|09:31:28.639035|S|25|63.04|0|25
C|INOD|20260108|09:54:48.949508|S|25|64.355|0|25
C|INOD|20260108|09:54:48.949590|S|25|64.355|0|25
C|INOD|20260108|10:01:24.072967|S|25|63.22|0|25
C|INOD|20260108|10:16:24.862724|S|67|64.74|0|67
C|INOD|20260108|10:20:04.720743|S|2|64.64|0|2
C|INOD|20260108|10:33:50.605554|S|1|64.69|0|1
C|INOD|20260108|11:25:33.187053|S|25|64.445|0|25
C|INOD|20260108|12:52:19.367529|S|25|64.61|0|25
C|INOD|20260108|14:50:04.975127|S|40|64.37|0|40
C|INOD|20260108|14:50:04.975127|S|60|64.38|0|60
C|INOD|20260108|15:11:15.531908|S|100|63.45|0|100
C|INOD|20260108|15:11:46.279015|S|100|63.33|0|100
C|INOD|20260108|15:16:02.037773|S|6|63.33|0|6
C|INOD|20260108|15:18:53.480855|S|100|63.13|0|100
C|INOD|20260108|15:37:15.862103|S|57|63.13|0|57
C|INOD|20260108|15:37:26.778688|S|60|63.12|0|60
C|INOD|20260108|15:41:37.065661|S|100|63.26|0|100
C|INOD|20260108|15:42:50.633747|S|100|63.29|0|100
C|INOD|20260108|15:52:03.657562|S|25|63.39|0|25
C|INOD|20260108|15:52:03.657632|S|25|63.39|0|25
C|INOD|20260108|15:52:03.657693|S|25|63.39|0|25
C|INOD|20260108|15:52:03.657752|S|25|63.39|0|25
C|INOD|20260108|15:53:02.528052|S|25|63.385|0|25
C|INOD|20260108|15:53:02.528127|S|25|63.385|0|25
C|INOD|20260108|15:56:58.670655|S|100|63.77|0|100
C|INOD|20260108|15:56:58.670655|S|20|63.77|0|20
C|INR|20260108|11:29:25.847748|S|1|14.27|0|1
C|INR|20260108|11:35:11.045501|S|4|14.26|0|4
C|INR|20260108|11:35:11.045571|S|9|14.26|0|9
C|INR|20260108|11:35:12.936865|S|2|14.26|0|2
C|INR|20260108|11:35:46.512429|S|1|14.26|0|1
C|INR|20260108|11:35:46.512833|S|1|14.26|0|1
C|INR|20260108|12:59:22.290736|S|3|14.06|0|3
C|INR|20260108|12:59:22.291376|S|6|14.06|0|6
C|INR|20260108|13:50:22.181939|S|4|14.14|0|4
C|INRO|20260108|15:59:46.452177|S|16|32.54|0|16
C|INSM|20260108|09:48:28.761029|S|5|173.92|0|5
C|INSM|20260108|09:53:47.227313|S|5|172.9|0|5
C|INSM|20260108|09:53:47.227313|S|5|172.9|0|5
C|INSM|20260108|09:53:47.227313|S|5|172.9|0|5
C|INSM|20260108|09:59:40.060469|S|3|172.82|0|3
C|INSM|20260108|09:59:40.060530|S|2|172.82|0|2
C|INSM|20260108|10:16:26.732399|S|5|172.36|0|5
C|INSM|20260108|10:25:45.544889|S|5|171.55|0|5
C|INSM|20260108|10:28:01.306645|S|11|171.47|0|11
C|INSM|20260108|10:28:01.306645|S|120|171.46|0|120
C|INSM|20260108|10:46:01.206697|S|5|171.13|0|5
C|INSM|20260108|10:46:01.206818|S|5|171.18|0|5
C|INSM|20260108|10:47:36.653131|S|100|171.17|0|100
C|INSM|20260108|10:47:55.623547|S|36|171.2|0|36
C|INSM|20260108|10:47:57.143962|S|36|171.2|0|36
C|INSM|20260108|10:48:00.662377|S|4|171.22|0|4
C|INSM|20260108|10:48:00.662377|S|8|171.19|0|8
C|INSM|20260108|10:48:11.075584|S|23|171.22|0|23
C|INSM|20260108|11:16:00.773397|S|111|171.01|0|111
C|INSM|20260108|11:32:49.816725|S|5|171.36|0|5
C|INSM|20260108|11:35:02.040032|S|1|170.72|0|1
C|INSM|20260108|11:35:02.040033|S|1|170.72|0|1
C|INSM|20260108|11:53:29.210415|S|4|171.18|0|4
C|INSM|20260108|11:53:46.589587|S|1|171.18|0|1
C|INSM|20260108|11:54:41.503321|S|3|171.245|0|3
C|INSM|20260108|12:16:06.371803|S|9|171.58|0|9
C|INSM|20260108|12:31:03.340726|S|5|171.57|0|5
C|INSM|20260108|12:33:40.522152|S|5|171.55|0|5
C|INSM|20260108|12:42:36.050726|S|100|170.705|0|100
C|INSM|20260108|12:43:07.626247|S|100|170.71|0|100
C|INSM|20260108|12:54:48.095140|S|5|171.14|0|5
C|INSM|20260108|12:59:42.645296|S|100|171.2|0|100
C|INSM|20260108|13:04:05.036006|S|100|171.095|0|100
C|INSM|20260108|13:04:05.036007|S|13|171.095|0|13
C|INSM|20260108|13:04:19.017524|S|107|171.09|0|107
C|INSM|20260108|13:04:19.017524|S|38|171.09|0|38
C|INSM|20260108|13:04:27.547243|S|58|171.08|0|58
C|INSM|20260108|13:04:34.042096|S|62|171.08|0|62
C|INSM|20260108|13:04:34.042097|S|62|171.09|0|62
C|INSM|20260108|13:04:43.927102|S|5|170.99|0|5
C|INSM|20260108|13:04:43.927102|S|5|170.99|0|5
C|INSM|20260108|13:06:57.801729|S|5|170.99|0|5
C|INSM|20260108|13:08:53.724029|S|100|171.13|0|100
C|INSM|20260108|13:11:01.817573|S|20|171.06|0|20
C|INSM|20260108|13:18:33.323389|S|1|171.23|0|1
C|INSM|20260108|13:19:27.980955|S|5|171.27|0|5
C|INSM|20260108|13:21:22.793407|S|5|171.23|0|5
C|INSM|20260108|13:43:50.014532|S|64|169.97|0|64
C|INSM|20260108|13:45:21.116205|S|59|169.92|0|59
C|INSM|20260108|13:45:21.117181|S|18|169.93|0|18
C|INSM|20260108|13:45:21.117181|S|41|169.92|0|41
C|INSM|20260108|13:45:21.117182|S|15|169.93|0|15
C|INSM|20260108|13:45:21.117199|S|26|169.93|0|26
C|INSM|20260108|13:48:22.558471|S|100|169.78|0|100
C|INSM|20260108|13:49:33.960338|S|5|169.61|0|5
C|INSM|20260108|13:49:38.935015|S|5|169.61|0|5
C|INSM|20260108|13:49:38.935061|S|5|169.61|0|5
C|INSM|20260108|13:49:38.935097|S|80|169.61|0|80
C|INSM|20260108|13:49:38.935098|S|5|169.6|0|5
C|INSM|20260108|13:50:30.258279|S|5|169.68|0|5
C|INSM|20260108|13:54:49.504971|S|10|169.63|0|10
C|INSM|20260108|13:55:22.469055|S|5|169.72|0|5
C|INSM|20260108|13:56:54.041322|S|5|169.59|0|5
C|INSM|20260108|13:56:54.041322|S|5|169.59|0|5
C|INSM|20260108|13:57:01.424011|S|99|169.8|0|99
C|INSM|20260108|13:57:43.808405|S|5|169.62|0|5
C|INSM|20260108|13:57:43.808457|S|5|169.6|0|5
C|INSM|20260108|14:01:08.025843|S|5|169.57|0|5
C|INSM|20260108|14:04:47.480442|S|2|170.18|0|2
C|INSM|20260108|14:04:56.446852|S|26|170.2|0|26
C|INSM|20260108|14:05:55.134097|S|15|170|0|15
C|INSM|20260108|14:05:55.134098|S|10|170|0|10
C|INSM|20260108|14:07:31.237048|S|5|169.81|0|5
C|INSM|20260108|14:12:09.461889|S|5|169.37|0|5
C|INSM|20260108|14:12:28.662226|S|5|169.23|0|5
C|INSM|20260108|14:13:04.095728|S|10|169.16|0|10
C|INSM|20260108|14:14:40.039711|S|5|168.87|0|5
C|INSM|20260108|14:19:47.058300|S|100|168.79|0|100
C|INSM|20260108|14:23:24.578293|S|100|168.64|0|100
C|INSM|20260108|14:26:12.031308|S|5|168.9|0|5
C|INSM|20260108|14:26:12.031308|S|58|168.96|0|58
C|INSM|20260108|14:27:43.078630|S|24|168.9|0|24
C|INSM|20260108|14:27:43.078631|S|76|168.9|0|76
C|INSM|20260108|14:28:13.143494|S|30|168.95|0|30
C|INSM|20260108|14:28:13.143525|S|33|168.95|0|33
C|INSM|20260108|14:28:27.330633|S|4|168.95|0|4
C|INSM|20260108|14:29:14.018653|S|57|168.96|0|57
C|INSM|20260108|14:29:14.018665|S|5|168.96|0|5
C|INSM|20260108|14:29:24.502244|S|5|169.15|0|5
C|INSM|20260108|14:30:18.295824|S|5|169.14|0|5
C|INSM|20260108|14:31:28.094060|S|4|169.23|0|4
C|INSM|20260108|14:31:28.094068|S|1|169.23|0|1
C|INSM|20260108|14:33:45.508584|S|5|169.09|0|5
C|INSM|20260108|14:35:52.688406|S|5|168.96|0|5
C|INSM|20260108|14:36:08.809614|S|5|168.735|0|5
C|INSM|20260108|14:36:09.352718|S|100|168.48|0|100
C|INSM|20260108|14:37:35.796785|S|120|168.28|0|120
C|INSM|20260108|14:37:35.796785|S|80|168.3|0|80
C|INSM|20260108|14:38:20.593608|S|100|168.355|0|100
C|INSM|20260108|14:38:52.704857|S|47|168.56|0|47
C|INSM|20260108|14:40:22.230005|S|2|168.64|0|2
C|INSM|20260108|14:40:28.546883|S|60|168.64|0|60
C|INSM|20260108|14:41:22.617216|S|25|168.8|0|25
C|INSM|20260108|14:41:37.100163|S|7|168.8|0|7
C|INSM|20260108|14:41:37.904889|S|29|168.8|0|29
C|INSM|20260108|14:41:37.904889|S|11|168.8|0|11
C|INSM|20260108|14:41:37.905037|S|10|168.8|0|10
C|INSM|20260108|14:45:52.248601|S|10|169.32|0|10
C|INSM|20260108|14:45:57.943997|S|5|169.34|0|5
C|INSM|20260108|14:46:04.040182|S|5|169.24|0|5
C|INSM|20260108|14:46:04.040237|S|5|169.24|0|5
C|INSM|20260108|14:46:04.040238|S|4|169.24|0|4
C|INSM|20260108|14:46:04.040245|S|5|169.24|0|5
C|INSM|20260108|14:46:04.040253|S|5|169.24|0|5
C|INSM|20260108|14:46:04.040601|S|5|169.24|0|5
C|INSM|20260108|14:46:04.040723|S|5|169.23|0|5
C|INSM|20260108|14:46:04.040723|S|71|169.24|0|71
C|INSM|20260108|14:48:22.190380|S|4|169.13|0|4
C|INSM|20260108|14:49:36.619395|S|20|169.12|0|20
C|INSM|20260108|14:49:36.619405|S|39|169.12|0|39
C|INSM|20260108|14:52:16.477637|S|5|169.15|0|5
C|INSM|20260108|14:53:44.169713|S|7|169.12|0|7
C|INSM|20260108|14:54:52.831042|S|99|168.82|0|99
C|INSM|20260108|14:57:35.506952|S|61|168.54|0|61
C|INSM|20260108|15:09:54.839527|S|100|168.84|0|100
C|INSM|20260108|15:09:54.839545|S|5|168.85|0|5
C|INSM|20260108|15:10:08.478340|S|100|168.88|0|100
C|INSM|20260108|15:11:12.398499|S|4|168.99|0|4
C|INSM|20260108|15:15:47.669005|S|30|169.43|0|30
C|INSM|20260108|15:17:52.177467|S|53|169.67|0|53
C|INSM|20260108|15:18:34.245656|S|1|169.88|0|1
C|INSM|20260108|15:18:37.650043|S|56|169.88|0|56
C|INSM|20260108|15:19:34.737036|S|2|169.78|0|2
C|INSM|20260108|15:19:34.766299|S|18|169.78|0|18
C|INSM|20260108|15:19:34.766299|S|5|169.78|0|5
C|INSM|20260108|15:19:34.766299|S|5|169.78|0|5
C|INSM|20260108|15:19:34.766300|S|5|169.78|0|5
C|INSM|20260108|15:19:44.587954|S|6|169.78|0|6
C|INSM|20260108|15:19:44.587955|S|13|169.8|0|13
C|INSM|20260108|15:19:44.588006|S|4|169.8|0|4
C|INSM|20260108|15:20:06.341685|S|100|169.585|0|100
C|INSM|20260108|15:21:48.832039|S|100|169.625|0|100
C|INSM|20260108|15:24:03.716817|S|57|169.54|0|57
C|INSM|20260108|15:25:40.884195|S|45|169.52|0|45
C|INSM|20260108|15:25:56.511377|S|59|169.53|0|59
C|INSM|20260108|15:29:02.306487|S|2|170.08|0|2
C|INSM|20260108|15:29:11.890670|S|5|170.015|0|5
C|INSM|20260108|15:29:16.553284|S|5|169.89|0|5
C|INSM|20260108|15:29:17.040612|S|5|169.96|0|5
C|INSM|20260108|15:29:42.906163|S|100|169.87|0|100
C|INSM|20260108|15:29:56.822495|S|72|169.665|0|72
C|INSM|20260108|15:30:32.250858|S|10|169.66|0|10
C|INSM|20260108|15:31:47.194182|S|10|169.97|0|10
C|INSM|20260108|15:32:51.622225|S|20|169.95|0|20
C|INSM|20260108|15:32:51.622225|S|20|169.95|0|20
C|INSM|20260108|15:34:41.046944|S|43|170.32|0|43
C|INSM|20260108|15:34:41.046944|S|100|170.33|0|100
C|INSM|20260108|15:37:30.392087|S|13|170.74|0|13
C|INSM|20260108|15:37:30.392876|S|38|170.74|0|38
C|INSM|20260108|15:38:13.152352|S|54|170.99|0|54
C|INSM|20260108|15:38:46.853310|S|59|171.12|0|59
C|INSM|20260108|15:39:07.220135|S|7|171.16|0|7
C|INSM|20260108|15:39:11.661432|S|52|171.08|0|52
C|INSM|20260108|15:39:59.118603|S|59|171.56|0|59
C|INSM|20260108|15:39:59.118717|S|1|171.56|0|1
C|INSM|20260108|15:40:00.190904|S|100|171.65|0|100
C|INSM|20260108|15:40:03.449985|S|150|172.16|0|150
C|INSM|20260108|15:40:03.450065|S|100|172.16|0|100
C|INSM|20260108|15:40:27.654452|S|3|172.32|0|3
C|INSM|20260108|15:40:39.965343|S|21|172.41|0|21
C|INSM|20260108|15:40:39.965343|S|12|172.32|0|12
C|INSM|20260108|15:40:39.965343|S|6|172.33|0|6
C|INSM|20260108|15:40:44.790816|S|1|172.32|0|1
C|INSM|20260108|15:40:46.166802|S|2|172.32|0|2
C|INSM|20260108|15:40:55.970822|S|12|171.88|0|12
C|INSM|20260108|15:44:04.655123|S|10|172.07|0|10
C|INSM|20260108|15:44:04.655123|S|20|172.07|0|20
C|INSM|20260108|15:44:04.655124|S|10|172.07|0|10
C|INSM|20260108|15:44:04.655124|S|15|172.07|0|15
C|INSM|20260108|15:44:04.655124|S|5|172.07|0|5
C|INSM|20260108|15:45:23.575879|S|100|172.09|0|100
C|INSM|20260108|15:46:09.875284|S|5|171.8|0|5
C|INSM|20260108|15:46:12.963261|S|100|171.87|0|100
C|INSM|20260108|15:46:33.128271|S|31|171.99|0|31
C|INSM|20260108|15:46:33.128357|S|23|171.99|0|23
C|INSM|20260108|15:46:42.878092|S|100|171.87|0|100
C|INSM|20260108|15:46:42.889985|S|55|171.99|0|55
C|INSM|20260108|15:46:57.003304|S|50|172.04|0|50
C|INSM|20260108|15:46:57.003305|S|2|172.04|0|2
C|INSM|20260108|15:48:02.900701|S|100|172.08|0|100
C|INSM|20260108|15:48:03.316992|S|30|171.83|0|30
C|INSM|20260108|15:48:03.316992|S|15|171.83|0|15
C|INSM|20260108|15:50:00.110024|S|100|171.32|0|100
C|INSM|20260108|15:51:01.343943|S|5|171.41|0|5
C|INSM|20260108|15:51:01.343944|S|5|171.41|0|5
C|INSM|20260108|15:51:11.786638|S|2|171.4|0|2
C|INSM|20260108|15:51:14.492441|S|10|171.31|0|10
C|INSM|20260108|15:52:46.991116|S|20|171.43|0|20
C|INSM|20260108|15:52:50.062602|S|17|171.45|0|17
C|INSM|20260108|15:53:10.063035|S|10|171.3|0|10
C|INSM|20260108|15:53:10.063035|S|20|171.3|0|20
C|INSM|20260108|15:54:40.021704|S|49|170.89|0|49
C|INSM|20260108|15:55:27.311165|S|2|170.94|0|2
C|INSM|20260108|15:56:44.250978|S|20|170.71|0|20
C|INSM|20260108|15:56:44.251054|S|20|170.72|0|20
C|INSM|20260108|15:57:42.901472|S|100|170.45|0|100
C|INSM|20260108|15:57:42.901472|S|100|170.46|0|100
C|INSM|20260108|15:59:50.737956|S|82|170.29|0|82
C|INSM|20260108|15:59:59.368770|S|10|170.26|0|10
C|INSP|20260108|10:02:45.253992|S|150|94.605|0|150
C|INSP|20260108|10:02:55.407822|S|100|94.615|0|100
C|INSP|20260108|10:03:06.564056|S|100|94.615|0|100
C|INSP|20260108|10:03:14.598974|S|100|94.615|0|100
C|INSP|20260108|10:03:22.355962|S|50|94.615|0|50
C|INSP|20260108|10:07:13.410136|S|28|94.88|0|28
C|INSP|20260108|10:07:13.410136|S|72|94.875|0|72
C|INSP|20260108|10:08:28.144175|S|100|95.29|0|100
C|INSP|20260108|10:11:48.929584|S|100|95.275|0|100
C|INSP|20260108|10:17:56.764103|S|100|94.02|0|100
C|INSP|20260108|10:18:19.926446|S|100|93.7|0|100
C|INSP|20260108|10:19:30.277899|S|100|93.905|0|100
C|INSP|20260108|10:21:21.528213|S|100|93.69|0|100
C|INSP|20260108|10:22:53.622363|S|100|93.8|0|100
C|INSP|20260108|10:33:08.392271|S|100|92.795|0|100
C|INSP|20260108|11:02:39.210674|S|100|93.62|0|100
C|INSP|20260108|11:27:56.013907|S|50|93.84|0|50
C|INSP|20260108|11:27:56.013919|S|50|93.84|0|50
C|INSP|20260108|11:37:07.132388|S|50|94.98|0|50
C|INSP|20260108|12:51:11.570080|S|1|95.38|0|1
C|INSP|20260108|13:12:48.606157|S|3|95.25|0|3
C|INSP|20260108|13:12:48.613775|S|50|95.25|0|50
C|INSP|20260108|13:14:07.909274|S|47|95.25|0|47
C|INSP|20260108|14:10:11.631079|S|100|95.13|0|100
C|INSP|20260108|14:50:46.118111|S|1|94.45|0|1
C|INSP|20260108|14:50:54.887958|S|10|94.44|0|10
C|INSP|20260108|14:58:36.616562|S|50|94.41|0|50
C|INSP|20260108|15:02:59.921658|S|100|94.295|0|100
C|INSP|20260108|15:04:13.564038|S|100|94.29|0|100
C|INSP|20260108|15:54:31.750617|S|100|94.77|0|100
C|INSP|20260108|15:54:31.750638|S|100|94.77|0|100
C|INSP|20260108|15:54:31.750745|S|1|94.77|0|1
C|INSP|20260108|15:54:31.751360|S|21|94.77|0|21
C|INSP|20260108|15:54:31.751360|S|99|94.77|0|99
C|INSP|20260108|15:54:40.610884|S|100|94.77|0|100
C|INSP|20260108|15:54:40.610884|S|79|94.77|0|79
C|INSP|20260108|15:54:40.610903|S|100|94.77|0|100
C|INSP|20260108|15:59:48.089747|S|2|95.03|0|2
C|INSP|20260108|15:59:48.177190|S|10|95.03|0|10
C|INSP|20260108|15:59:48.190886|S|1|95.03|0|1
C|INSP|20260108|15:59:48.343699|S|30|95.03|0|30
C|INSP|20260108|15:59:48.494570|S|57|95.03|0|57
C|INSW|20260108|09:34:07.373057|S|60|54.16|0|60
C|INSW|20260108|09:34:37.234518|S|82|54.34|0|82
C|INSW|20260108|10:10:04.617544|S|9|53.31|0|9
C|INSW|20260108|10:27:21.740836|S|4|53.8|0|4
C|INSW|20260108|10:28:50.046113|S|8|53.89|0|8
C|INSW|20260108|10:28:50.046605|S|13|53.88|0|13
C|INSW|20260108|10:28:50.046605|S|5|53.89|0|5
C|INSW|20260108|10:55:36.864540|S|100|54.21|0|100
C|INSW|20260108|11:08:54.146111|S|10|53.88|0|10
C|INSW|20260108|12:01:50.399152|S|5|53.81|0|5
C|INSW|20260108|12:49:11.981036|S|10|53.64|0|10
C|INSW|20260108|15:34:54.235215|S|4|54.37|0|4
C|INSW|20260108|15:35:38.572062|S|2|54.37|0|2
C|INSW|20260108|15:35:38.572062|S|3|54.37|0|3
C|INSW|20260108|15:53:07.606360|S|42|54.44|0|42
C|INSW|20260108|15:58:07.551368|S|35|54.45|0|35
C|INTA|20260108|09:39:57.554738|S|25|44.61|0|25
C|INTA|20260108|09:39:57.554857|S|25|44.61|0|25
C|INTA|20260108|10:01:56.423888|S|121|43.75|0|121
C|INTA|20260108|10:09:20.164263|S|100|43.77|0|100
C|INTA|20260108|10:26:16.588860|S|100|44.01|0|100
C|INTA|20260108|10:47:36.740044|S|100|44.485|0|100
C|INTA|20260108|11:25:22.060793|S|1|43.88|0|1
C|INTC|20260108|09:30:30.534429|S|7|42.82|0|7
C|INTC|20260108|09:30:35.439426|S|500|42.85|0|500
C|INTC|20260108|09:30:41.676114|S|284|42.8|0|284
C|INTC|20260108|09:30:41.677393|S|7|42.81|0|7
C|INTC|20260108|09:30:44.557069|S|500|42.835|0|500
C|INTC|20260108|09:30:56.761558|S|100|42.98|0|100
C|INTC|20260108|09:31:01.629932|S|240|42.98|0|240
C|INTC|20260108|09:31:20.340877|S|8|43.12|0|8
C|INTC|20260108|09:31:27.345923|S|6|43.09|0|6
C|INTC|20260108|09:31:54.473005|S|7|42.805|0|7
C|INTC|20260108|09:31:55.103794|S|375|42.835|0|375
C|INTC|20260108|09:32:12.304769|S|2|42.89|0|2
C|INTC|20260108|09:32:23.713620|S|200|42.98|0|200
C|INTC|20260108|09:34:12.735820|S|50|42.88|0|50
C|INTC|20260108|09:34:44.333386|S|100|42.54|0|100
C|INTC|20260108|09:35:04.028629|S|100|42.54|0|100
C|INTC|20260108|09:35:04.633805|S|100|42.47|0|100
C|INTC|20260108|09:35:29.062877|S|240|42.62|0|240
C|INTC|20260108|09:35:29.304704|S|240|42.65|0|240
C|INTC|20260108|09:38:35.272653|S|240|42.03|0|240
C|INTC|20260108|09:40:12.664940|S|220|42.37|0|220
C|INTC|20260108|09:40:13.923848|S|100|42.43|0|100
C|INTC|20260108|09:40:25.948075|S|500|42.435|0|500
C|INTC|20260108|09:40:25.948231|S|60|42.435|0|60
C|INTC|20260108|09:40:29.199505|S|45|42.42|0|45
C|INTC|20260108|09:40:43.319106|S|240|42.55|0|240
C|INTC|20260108|09:40:46.361374|S|46|42.63|0|46
C|INTC|20260108|09:40:55.209374|S|100|42.595|0|100
C|INTC|20260108|09:41:13.619761|S|570|42.735|0|570
C|INTC|20260108|09:42:04.792713|S|100|42.79|0|100
C|INTC|20260108|09:43:01.687517|S|230|42.725|0|230
C|INTC|20260108|09:43:01.996189|S|230|42.735|0|230
C|INTC|20260108|09:48:33.982836|S|500|42.475|0|500
C|INTC|20260108|09:48:33.982907|S|120|42.475|0|120
C|INTC|20260108|09:48:35.807060|S|49|42.485|0|49
C|INTC|20260108|09:48:52.384588|S|49|42.45|0|49
C|INTC|20260108|09:49:04.120959|S|250|42.475|0|250
C|INTC|20260108|09:50:03.232198|S|250|42.365|0|250
C|INTC|20260108|09:50:42.441842|S|500|42.295|0|500
C|INTC|20260108|09:56:14.443487|S|100|42|0|100
C|INTC|20260108|09:58:39.795017|S|100|41.86|0|100
C|INTC|20260108|09:59:02.032632|S|1|41.88|0|1
C|INTC|20260108|09:59:49.207013|S|82|41.81|0|82
C|INTC|20260108|10:00:02.517074|S|100|41.76|0|100
C|INTC|20260108|10:00:05.600868|S|100|41.75|0|100
C|INTC|20260108|10:00:30.322318|S|15|41.71|0|15
C|INTC|20260108|10:00:43.156777|S|100|41.75|0|100
C|INTC|20260108|10:00:46.464949|S|100|41.7|0|100
C|INTC|20260108|10:01:00.615903|S|16|41.59|0|16
C|INTC|20260108|10:01:00.615910|S|5|41.59|0|5
C|INTC|20260108|10:01:00.615917|S|2|41.59|0|2
C|INTC|20260108|10:01:00.615943|S|1|41.59|0|1
C|INTC|20260108|10:01:00.615956|S|76|41.59|0|76
C|INTC|20260108|10:01:07.376747|S|100|41.57|0|100
C|INTC|20260108|10:01:40.885190|S|200|41.585|0|200
C|INTC|20260108|10:02:29.165754|S|1000|41.61|0|1000
C|INTC|20260108|10:05:33.342702|S|1|41.6|0|1
C|INTC|20260108|10:05:48.865425|S|100|41.61|0|100
C|INTC|20260108|10:06:02.583242|S|100|41.68|0|100
C|INTC|20260108|10:06:02.583312|S|50|41.68|0|50
C|INTC|20260108|10:06:02.583312|S|100|41.68|0|100
C|INTC|20260108|10:06:48.881186|S|100|41.56|0|100
C|INTC|20260108|10:09:10.527948|S|100|41.73|0|100
C|INTC|20260108|10:11:35.638054|S|100|41.54|0|100
C|INTC|20260108|10:12:57.693055|S|100|41.51|0|100
C|INTC|20260108|10:13:07.736453|S|3|41.5|0|3
C|INTC|20260108|10:13:07.736551|S|2|41.5|0|2
C|INTC|20260108|10:13:38.099583|S|100|41.51|0|100
C|INTC|20260108|10:15:02.228238|S|100|41.66|0|100
C|INTC|20260108|10:18:24.960380|S|2|41.925|0|2
C|INTC|20260108|10:18:26.643978|S|100|41.945|0|100
C|INTC|20260108|10:19:30.448989|S|100|41.99|0|100
C|INTC|20260108|10:21:10.358586|S|100|41.85|0|100
C|INTC|20260108|10:21:11.840191|S|100|41.84|0|100
C|INTC|20260108|10:21:16.368951|S|100|41.79|0|100
C|INTC|20260108|10:21:29.877393|S|77|41.83|0|77
C|INTC|20260108|10:21:38.475130|S|100|41.8|0|100
C|INTC|20260108|10:21:55.268503|S|100|41.72|0|100
C|INTC|20260108|10:21:55.268504|S|100|41.72|0|100
C|INTC|20260108|10:22:40.402695|S|100|41.58|0|100
C|INTC|20260108|10:24:39.645767|S|10|41.53|0|10
C|INTC|20260108|10:26:20.639170|S|100|41.57|0|100
C|INTC|20260108|10:27:11.335599|S|100|41.51|0|100
C|INTC|20260108|10:30:04.850413|S|100|41.58|0|100
C|INTC|20260108|10:30:04.967747|S|90|41.56|0|90
C|INTC|20260108|10:30:16.132332|S|100|41.51|0|100
C|INTC|20260108|10:30:22.312813|S|100|41.44|0|100
C|INTC|20260108|10:30:25.286454|S|100|41.45|0|100
C|INTC|20260108|10:31:04.261199|S|100|41.465|0|100
C|INTC|20260108|10:31:51.498204|S|92|41.58|0|92
C|INTC|20260108|10:34:37.337086|S|100|41.41|0|100
C|INTC|20260108|10:36:08.199488|S|100|41.38|0|100
C|INTC|20260108|10:36:41.685840|S|50|41.29|0|50
C|INTC|20260108|10:36:41.685841|S|36|41.29|0|36
C|INTC|20260108|10:39:31.013056|S|51|41.49|0|51
C|INTC|20260108|10:43:20.982142|S|370|41.425|0|370
C|INTC|20260108|10:43:24.756369|S|100|41.455|0|100
C|INTC|20260108|10:43:24.756431|S|270|41.455|0|270
C|INTC|20260108|10:43:27.396867|S|125|41.445|0|125
C|INTC|20260108|10:43:27.397721|S|25|41.445|0|25
C|INTC|20260108|10:46:25.225870|S|100|41.4|0|100
C|INTC|20260108|10:47:37.073878|S|100|41.37|0|100
C|INTC|20260108|10:50:16.179753|S|12|41.28|0|12
C|INTC|20260108|10:50:27.575151|S|100|41.24|0|100
C|INTC|20260108|10:51:29.793322|S|61|41.19|0|61
C|INTC|20260108|10:51:29.793462|S|39|41.19|0|39
C|INTC|20260108|10:51:29.793462|S|100|41.19|0|100
C|INTC|20260108|10:51:55.451114|S|70|41.18|0|70
C|INTC|20260108|10:52:01.019616|S|1|41.17|0|1
C|INTC|20260108|10:52:06.132084|S|30|41.13|0|30
C|INTC|20260108|10:53:05.049697|S|100|41.1|0|100
C|INTC|20260108|10:54:10.882748|S|50|41.08|0|50
C|INTC|20260108|10:54:31.667871|S|100|41.07|0|100
C|INTC|20260108|10:54:54.275385|S|2|41.01|0|2
C|INTC|20260108|10:54:54.275385|S|100|41.01|0|100
C|INTC|20260108|10:54:54.277323|S|100|41.01|0|100
C|INTC|20260108|10:56:53.606467|S|100|40.97|0|100
C|INTC|20260108|10:57:46.871226|S|30|41.03|0|30
C|INTC|20260108|10:57:47.134522|S|62|41.04|0|62
C|INTC|20260108|10:58:39.207756|S|100|41.17|0|100
C|INTC|20260108|10:58:43.793351|S|100|41.195|0|100
C|INTC|20260108|10:58:43.925998|E|5|41.195|0|5
C|INTC|20260108|10:59:30.054979|S|100|41.35|0|100
C|INTC|20260108|11:02:27.377942|S|75|41.23|0|75
C|INTC|20260108|11:02:46.888210|S|1|41.18|0|1
C|INTC|20260108|11:04:25.058824|S|100|41.15|0|100
C|INTC|20260108|11:05:20.362687|S|100|41.16|0|100
C|INTC|20260108|11:05:30.961935|S|100|41.14|0|100
C|INTC|20260108|11:05:32.279306|S|100|41.13|0|100
C|INTC|20260108|11:07:28.350412|S|100|41.14|0|100
C|INTC|20260108|11:07:28.850035|S|100|41.14|0|100
C|INTC|20260108|11:07:30.994806|S|100|41.14|0|100
C|INTC|20260108|11:08:08.280884|S|100|41.08|0|100
C|INTC|20260108|11:09:57.720322|S|100|41.07|0|100
C|INTC|20260108|11:10:16.488156|S|180|41|0|180
C|INTC|20260108|11:13:22.646820|S|126|40.985|0|126
C|INTC|20260108|11:15:38.801768|S|100|40.95|0|100
C|INTC|20260108|11:15:46.290921|S|100|40.93|0|100
C|INTC|20260108|11:17:31.542846|S|100|40.88|0|100
C|INTC|20260108|11:17:41.982612|S|100|40.9|0|100
C|INTC|20260108|11:17:48.187994|S|100|40.89|0|100
C|INTC|20260108|11:19:59.057231|S|100|40.92|0|100
C|INTC|20260108|11:22:08.671437|S|91|41.045|0|91
C|INTC|20260108|11:25:00.085931|S|100|40.94|0|100
C|INTC|20260108|11:27:06.730738|S|100|40.91|0|100
C|INTC|20260108|11:28:34.841247|S|126|40.935|0|126
C|INTC|20260108|11:28:34.841248|S|20|40.94|0|20
C|INTC|20260108|11:32:22.562392|S|3|40.87|0|3
C|INTC|20260108|11:32:51.406272|S|12|40.82|0|12
C|INTC|20260108|11:36:19.535933|S|100|40.71|0|100
C|INTC|20260108|11:36:32.481466|S|100|40.71|0|100
C|INTC|20260108|11:36:39.478705|S|100|40.7|0|100
C|INTC|20260108|11:36:59.968652|S|100|40.7|0|100
C|INTC|20260108|11:40:02.605792|S|100|40.86|0|100
C|INTC|20260108|11:42:08.174721|S|100|40.89|0|100
C|INTC|20260108|11:42:28.441170|S|23|40.86|0|23
C|INTC|20260108|11:42:29.373817|S|77|40.86|0|77
C|INTC|20260108|11:44:37.034624|S|100|40.88|0|100
C|INTC|20260108|11:45:09.050134|S|100|40.94|0|100
C|INTC|20260108|11:51:01.615291|S|100|40.91|0|100
C|INTC|20260108|11:56:23.753471|S|20|40.82|0|20
C|INTC|20260108|11:56:56.704176|S|100|40.88|0|100
C|INTC|20260108|11:59:58.012984|S|1|40.87|0|1
C|INTC|20260108|12:00:15.064511|S|45|40.89|0|45
C|INTC|20260108|12:02:22.998504|S|100|40.85|0|100
C|INTC|20260108|12:03:21.424373|S|100|40.85|0|100
C|INTC|20260108|12:07:40.466592|S|100|40.88|0|100
C|INTC|20260108|12:09:24.291545|S|100|40.87|0|100
C|INTC|20260108|12:11:20.496126|S|100|40.93|0|100
C|INTC|20260108|12:11:20.496127|S|1|40.93|0|1
C|INTC|20260108|12:11:20.505185|S|126|40.925|0|126
C|INTC|20260108|12:11:20.505248|S|294|40.925|0|294
C|INTC|20260108|12:12:16.486563|S|126|40.935|0|126
C|INTC|20260108|12:14:18.758109|E|2|41.03|0|2
C|INTC|20260108|12:14:18.758373|E|31|41.03|0|31
C|INTC|20260108|12:16:04.230191|S|100|41.14|0|100
C|INTC|20260108|12:16:10.155252|E|1|41.18|0|1
C|INTC|20260108|12:17:32.463544|S|15|41.18|0|15
C|INTC|20260108|12:17:42.129871|S|30|41.17|0|30
C|INTC|20260108|12:20:15.669884|S|100|41.25|0|100
C|INTC|20260108|12:20:21.325382|S|88|41.26|0|88
C|INTC|20260108|12:20:37.894297|S|20|41.23|0|20
C|INTC|20260108|12:21:48.751338|S|100|41.19|0|100
C|INTC|20260108|12:22:36.925022|S|2|41.17|0|2
C|INTC|20260108|12:28:12.694617|S|13|41.1|0|13
C|INTC|20260108|12:31:07.348652|S|54|41.11|0|54
C|INTC|20260108|12:33:08.622324|S|100|41.2|0|100
C|INTC|20260108|12:36:10.311443|S|2|41.16|0|2
C|INTC|20260108|12:36:26.327806|S|1|41.17|0|1
C|INTC|20260108|12:36:58.324010|S|6|41.16|0|6
C|INTC|20260108|12:37:23.302873|S|100|41.11|0|100
C|INTC|20260108|12:50:02.071130|S|40|41.1|0|40
C|INTC|20260108|12:50:02.071523|S|1|41.1|0|1
C|INTC|20260108|12:56:21.324623|S|158|41.095|0|158
C|INTC|20260108|12:56:21.324681|S|282|41.095|0|282
C|INTC|20260108|13:01:08.687473|S|99|41.185|0|99
C|INTC|20260108|13:01:08.687484|S|59|41.185|0|59
C|INTC|20260108|13:01:09.661888|S|100|41.19|0|100
C|INTC|20260108|13:01:09.662817|S|100|41.19|0|100
C|INTC|20260108|13:02:49.755198|S|100|41.24|0|100
C|INTC|20260108|13:02:49.755198|S|100|41.23|0|100
C|INTC|20260108|13:02:49.758886|S|100|41.235|0|100
C|INTC|20260108|13:03:50.148108|S|158|41.245|0|158
C|INTC|20260108|13:03:58.360333|S|158|41.255|0|158
C|INTC|20260108|13:05:08.976984|S|158|41.275|0|158
C|INTC|20260108|13:05:08.977042|S|282|41.275|0|282
C|INTC|20260108|13:05:14.846833|S|200|41.28|0|200
C|INTC|20260108|13:05:14.846850|S|240|41.28|0|240
C|INTC|20260108|13:05:37.592639|S|100|41.26|0|100
C|INTC|20260108|13:05:50.793174|S|100|41.22|0|100
C|INTC|20260108|13:07:50.694378|S|9|41.25|0|9
C|INTC|20260108|13:07:58.015316|S|89|41.255|0|89
C|INTC|20260108|13:09:17.278937|S|100|41.265|0|100
C|INTC|20260108|13:09:19.219822|S|100|41.27|0|100
C|INTC|20260108|13:09:24.820083|S|158|41.255|0|158
C|INTC|20260108|13:09:24.820173|S|158|41.255|0|158
C|INTC|20260108|13:15:15.084035|S|100|41.18|0|100
C|INTC|20260108|13:15:15.084036|S|14|41.18|0|14
C|INTC|20260108|13:16:23.278568|S|158|41.185|0|158
C|INTC|20260108|13:16:23.278630|S|292|41.185|0|292
C|INTC|20260108|13:16:37.062676|S|100|41.205|0|100
C|INTC|20260108|13:16:37.070626|S|158|41.205|0|158
C|INTC|20260108|13:17:12.970170|S|158|41.225|0|158
C|INTC|20260108|13:17:12.970233|S|292|41.225|0|292
C|INTC|20260108|13:17:49.557463|S|100|41.255|0|100
C|INTC|20260108|13:17:49.560766|S|100|41.255|0|100
C|INTC|20260108|13:18:16.756582|S|100|41.255|0|100
C|INTC|20260108|13:19:06.825051|S|134|41.295|0|134
C|INTC|20260108|13:19:13.902251|S|100|41.32|0|100
C|INTC|20260108|13:22:55.333397|S|100|41.22|0|100
C|INTC|20260108|13:23:44.041880|S|100|41.19|0|100
C|INTC|20260108|13:24:48.163469|S|2|41.24|0|2
C|INTC|20260108|13:30:45.971831|S|100|41.23|0|100
C|INTC|20260108|13:32:55.729883|S|100|41.18|0|100
C|INTC|20260108|13:34:59.651568|S|100|41.12|0|100
C|INTC|20260108|13:36:23.486233|S|158|41.165|0|158
C|INTC|20260108|13:36:23.486297|S|292|41.165|0|292
C|INTC|20260108|13:37:04.089251|S|19|41.2|0|19
C|INTC|20260108|13:37:49.411005|S|100|41.18|0|100
C|INTC|20260108|13:39:05.540900|S|15|41.21|0|15
C|INTC|20260108|13:39:14.397310|S|100|41.21|0|100
C|INTC|20260108|13:39:38.236772|S|100|41.21|0|100
C|INTC|20260108|13:39:38.247673|S|158|41.215|0|158
C|INTC|20260108|13:39:39.222112|S|13|41.21|0|13
C|INTC|20260108|13:40:27.560954|S|28|41.21|0|28
C|INTC|20260108|13:41:54.137100|S|158|41.215|0|158
C|INTC|20260108|13:44:47.833320|S|1|41.18|0|1
C|INTC|20260108|13:45:48.440072|S|38|41.14|0|38
C|INTC|20260108|13:45:48.442876|S|12|41.14|0|12
C|INTC|20260108|13:54:13.661698|S|100|41.14|0|100
C|INTC|20260108|13:56:28.406028|S|100|41.15|0|100
C|INTC|20260108|13:58:07.280310|S|100|41.12|0|100
C|INTC|20260108|13:58:07.404312|S|158|41.105|0|158
C|INTC|20260108|13:58:07.404346|S|302|41.105|0|302
C|INTC|20260108|14:00:43.427693|S|100|41.04|0|100
C|INTC|20260108|14:03:57.064155|S|100|41.12|0|100
C|INTC|20260108|14:04:47.818749|S|100|41.06|0|100
C|INTC|20260108|14:07:29.764017|S|13|40.96|0|13
C|INTC|20260108|14:10:01.983142|S|100|40.98|0|100
C|INTC|20260108|14:13:01.782089|S|6|40.875|0|6
C|INTC|20260108|14:15:51.654231|S|100|40.86|0|100
C|INTC|20260108|14:16:51.251146|S|89|40.86|0|89
C|INTC|20260108|14:22:16.585394|S|3|40.885|0|3
C|INTC|20260108|14:25:41.415422|S|100|40.86|0|100
C|INTC|20260108|14:25:41.448952|S|158|40.865|0|158
C|INTC|20260108|14:26:36.594895|S|100|40.92|0|100
C|INTC|20260108|14:28:04.641806|S|100|40.94|0|100
C|INTC|20260108|14:28:52.830533|S|100|40.92|0|100
C|INTC|20260108|14:32:45.417835|S|5|41.02|0|5
C|INTC|20260108|14:36:07.260288|S|100|40.9|0|100
C|INTC|20260108|14:36:07.260288|S|3|40.9|0|3
C|INTC|20260108|14:36:21.460410|S|1|40.9|0|1
C|INTC|20260108|14:42:52.457772|S|100|40.82|0|100
C|INTC|20260108|14:42:54.318655|S|28|40.82|0|28
C|INTC|20260108|14:44:22.416492|S|100|40.81|0|100
C|INTC|20260108|14:46:56.722604|S|3|40.9|0|3
C|INTC|20260108|14:47:02.825865|S|99|40.91|0|99
C|INTC|20260108|14:47:11.853316|S|28|40.94|0|28
C|INTC|20260108|14:50:31.317519|S|100|41.18|0|100
C|INTC|20260108|14:50:32.071240|S|100|41.18|0|100
C|INTC|20260108|14:50:33.546167|S|100|41.18|0|100
C|INTC|20260108|14:50:47.673352|S|100|41.18|0|100
C|INTC|20260108|14:50:47.673352|S|100|41.18|0|100
C|INTC|20260108|14:50:47.678457|S|100|41.19|0|100
C|INTC|20260108|14:52:09.111091|S|100|41.2|0|100
C|INTC|20260108|14:52:09.111099|S|50|41.2|0|50
C|INTC|20260108|14:52:58.907804|S|4|41.22|0|4
C|INTC|20260108|14:53:04.176839|S|100|41.22|0|100
C|INTC|20260108|14:59:30.892050|S|100|41.23|0|100
C|INTC|20260108|15:00:22.755333|S|100|41.22|0|100
C|INTC|20260108|15:00:58.952879|S|11|41.19|0|11
C|INTC|20260108|15:00:58.952879|S|100|41.19|0|100
C|INTC|20260108|15:01:13.441535|S|100|41.165|0|100
C|INTC|20260108|15:03:19.909862|S|100|41.1|0|100
C|INTC|20260108|15:03:35.618366|S|100|41.1|0|100
C|INTC|20260108|15:03:45.288779|S|100|41.115|0|100
C|INTC|20260108|15:04:02.725651|S|28|41.14|0|28
C|INTC|20260108|15:04:11.126221|S|50|41.17|0|50
C|INTC|20260108|15:04:11.126221|S|50|41.17|0|50
C|INTC|20260108|15:04:44.737330|S|20|41.17|0|20
C|INTC|20260108|15:05:25.470982|S|48|41.14|0|48
C|INTC|20260108|15:05:30.405553|S|49|41.13|0|49
C|INTC|20260108|15:05:45.272045|S|78|41.12|0|78
C|INTC|20260108|15:06:00.551954|S|76|41.13|0|76
C|INTC|20260108|15:06:00.786689|S|2|41.13|0|2
C|INTC|20260108|15:06:13.156733|S|158|41.125|0|158
C|INTC|20260108|15:06:21.654885|S|100|41.13|0|100
C|INTC|20260108|15:06:38.730278|S|100|41.16|0|100
C|INTC|20260108|15:06:38.730278|S|100|41.16|0|100
C|INTC|20260108|15:06:38.747792|S|100|41.16|0|100
C|INTC|20260108|15:07:12.988699|S|87|41.15|0|87
C|INTC|20260108|15:07:39.904936|S|1|41.18|0|1
C|INTC|20260108|15:07:39.904951|S|6|41.18|0|6
C|INTC|20260108|15:07:39.904965|S|2|41.18|0|2
C|INTC|20260108|15:07:39.904983|S|1|41.18|0|1
C|INTC|20260108|15:07:39.905001|S|90|41.18|0|90
C|INTC|20260108|15:07:39.954141|S|100|41.18|0|100
C|INTC|20260108|15:08:22.009372|S|100|41.17|0|100
C|INTC|20260108|15:08:24.350835|S|57|41.17|0|57
C|INTC|20260108|15:08:24.350836|S|100|41.17|0|100
C|INTC|20260108|15:08:51.979740|S|158|41.145|0|158
C|INTC|20260108|15:09:00.711914|S|1|41.15|0|1
C|INTC|20260108|15:09:02.210196|S|16|41.15|0|16
C|INTC|20260108|15:09:02.318775|S|20|41.16|0|20
C|INTC|20260108|15:11:19.744322|S|2|41.23|0|2
C|INTC|20260108|15:11:27.816253|S|92|41.195|0|92
C|INTC|20260108|15:11:51.171228|S|100|41.195|0|100
C|INTC|20260108|15:11:51.171236|S|100|41.195|0|100
C|INTC|20260108|15:11:51.171305|S|158|41.195|0|158
C|INTC|20260108|15:11:51.171315|S|182|41.195|0|182
C|INTC|20260108|15:12:07.732475|E|90|41.18|0|90
C|INTC|20260108|15:12:07.732525|E|10|41.18|0|10
C|INTC|20260108|15:12:09.254861|S|100|41.17|0|100
C|INTC|20260108|15:12:09.874477|S|100|41.17|0|100
C|INTC|20260108|15:12:29.238926|S|20|41.19|0|20
C|INTC|20260108|15:13:15.600488|S|100|41.2|0|100
C|INTC|20260108|15:13:15.600488|S|100|41.2|0|100
C|INTC|20260108|15:13:19.470085|S|100|41.2|0|100
C|INTC|20260108|15:14:02.563345|S|52|41.15|0|52
C|INTC|20260108|15:14:02.564824|S|100|41.15|0|100
C|INTC|20260108|15:14:04.551520|S|100|41.16|0|100
C|INTC|20260108|15:14:25.094517|S|99|41.14|0|99
C|INTC|20260108|15:14:48.844592|S|100|41.135|0|100
C|INTC|20260108|15:14:50.819244|S|2|41.12|0|2
C|INTC|20260108|15:15:02.120493|S|100|41.12|0|100
C|INTC|20260108|15:15:36.480847|S|31|41.14|0|31
C|INTC|20260108|15:15:50.141373|S|100|41.15|0|100
C|INTC|20260108|15:16:00.961156|S|100|41.14|0|100
C|INTC|20260108|15:16:10.265661|S|100|41.13|0|100
C|INTC|20260108|15:16:30.280579|S|100|41.13|0|100
C|INTC|20260108|15:16:40.470115|S|7|41.125|0|7
C|INTC|20260108|15:16:48.008958|S|49|41.13|0|49
C|INTC|20260108|15:16:59.866193|S|22|41.12|0|22
C|INTC|20260108|15:17:09.066829|S|100|41.1|0|100
C|INTC|20260108|15:17:18.269659|S|100|41.08|0|100
C|INTC|20260108|15:17:18.427690|S|158|41.085|0|158
C|INTC|20260108|15:17:24.250772|S|100|41.09|0|100
C|INTC|20260108|15:17:32.635713|S|570|41.085|0|570
C|INTC|20260108|15:17:32.811638|S|100|41.08|0|100
C|INTC|20260108|15:17:53.514563|S|3|41.1|0|3
C|INTC|20260108|15:18:36.434051|S|100|41.1|0|100
C|INTC|20260108|15:18:36.434051|S|100|41.1|0|100
C|INTC|20260108|15:18:42.442942|S|100|41.11|0|100
C|INTC|20260108|15:18:44.008502|S|1|41.115|0|1
C|INTC|20260108|15:19:04.329511|S|100|41.11|0|100
C|INTC|20260108|15:19:15.245078|S|1|41.12|0|1
C|INTC|20260108|15:19:15.245517|S|19|41.12|0|19
C|INTC|20260108|15:19:17.364839|E|5|41.125|0|5
C|INTC|20260108|15:19:21.819438|S|100|41.12|0|100
C|INTC|20260108|15:19:21.819439|S|100|41.12|0|100
C|INTC|20260108|15:20:21.498479|S|30|41.08|0|30
C|INTC|20260108|15:20:32.935201|S|100|41.08|0|100
C|INTC|20260108|15:20:32.935201|S|10|41.08|0|10
C|INTC|20260108|15:20:34.712473|S|100|41.07|0|100
C|INTC|20260108|15:20:34.712473|S|100|41.07|0|100
C|INTC|20260108|15:20:37.053860|S|100|41.07|0|100
C|INTC|20260108|15:20:52.824306|S|100|41.07|0|100
C|INTC|20260108|15:22:14.991251|S|100|41.06|0|100
C|INTC|20260108|15:22:15.298247|S|158|41.075|0|158
C|INTC|20260108|15:22:15.298348|S|158|41.075|0|158
C|INTC|20260108|15:22:15.298441|S|158|41.075|0|158
C|INTC|20260108|15:22:15.298510|S|126|41.075|0|126
C|INTC|20260108|15:22:46.293630|S|100|41.07|0|100
C|INTC|20260108|15:22:50.474836|S|100|41.05|0|100
C|INTC|20260108|15:22:59.998407|S|20|41.05|0|20
C|INTC|20260108|15:23:14.841963|S|79|41.06|0|79
C|INTC|20260108|15:23:26.656970|S|1|41.06|0|1
C|INTC|20260108|15:23:26.659053|S|63|41.07|0|63
C|INTC|20260108|15:23:54.320296|S|100|41.065|0|100
C|INTC|20260108|15:24:08.845344|S|100|41.08|0|100
C|INTC|20260108|15:24:26.502565|S|37|41.08|0|37
C|INTC|20260108|15:24:28.907352|S|100|41.07|0|100
C|INTC|20260108|15:24:28.921681|S|58|41.07|0|58
C|INTC|20260108|15:25:33.081685|S|100|41.11|0|100
C|INTC|20260108|15:25:40.703845|E|5|41.12|0|5
C|INTC|20260108|15:26:04.470718|E|5|41.13|0|5
C|INTC|20260108|15:26:23.744778|S|100|41.12|0|100
C|INTC|20260108|15:26:23.744778|S|100|41.12|0|100
C|INTC|20260108|15:26:27.983183|S|198|41.125|0|198
C|INTC|20260108|15:26:46.643153|S|100|41.1|0|100
C|INTC|20260108|15:26:52.162176|S|26|41.11|0|26
C|INTC|20260108|15:26:56.927109|S|30|41.11|0|30
C|INTC|20260108|15:27:00.543127|S|100|41.105|0|100
C|INTC|20260108|15:27:02.289625|S|1|41.11|0|1
C|INTC|20260108|15:27:03.100552|S|100|41.12|0|100
C|INTC|20260108|15:27:11.519259|S|20|41.12|0|20
C|INTC|20260108|15:27:18.347309|S|2|41.11|0|2
C|INTC|20260108|15:27:36.371394|S|1|41.14|0|1
C|INTC|20260108|15:27:36.779316|E|20|41.14|0|20
C|INTC|20260108|15:27:37.487703|S|23|41.14|0|23
C|INTC|20260108|15:27:37.487703|S|100|41.14|0|100
C|INTC|20260108|15:28:01.326811|S|100|41.15|0|100
C|INTC|20260108|15:28:02.918869|S|50|41.11|0|50
C|INTC|20260108|15:28:03.331499|S|100|41.13|0|100
C|INTC|20260108|15:28:03.332535|S|100|41.13|0|100
C|INTC|20260108|15:28:03.337093|S|100|41.13|0|100
C|INTC|20260108|15:28:05.459901|S|100|41.14|0|100
C|INTC|20260108|15:28:07.955706|S|80|41.13|0|80
C|INTC|20260108|15:28:34.944549|S|100|41.105|0|100
C|INTC|20260108|15:28:37.883755|S|20|41.105|0|20
C|INTC|20260108|15:28:48.275824|S|75|41.13|0|75
C|INTC|20260108|15:29:08.949768|S|30|41.08|0|30
C|INTC|20260108|15:29:33.458474|S|1|41.06|0|1
C|INTC|20260108|15:29:38.024380|S|100|41.06|0|100
C|INTC|20260108|15:29:39.011180|S|25|41.06|0|25
C|INTC|20260108|15:29:43.864808|S|20|41.055|0|20
C|INTC|20260108|15:29:44.849152|S|2|41.06|0|2
C|INTC|20260108|15:30:00.026181|S|19|41.06|0|19
C|INTC|20260108|15:30:00.030926|S|20|41.06|0|20
C|INTC|20260108|15:30:00.031368|S|80|41.06|0|80
C|INTC|20260108|15:30:01.049777|S|15|41.06|0|15
C|INTC|20260108|15:30:10.617149|S|100|41.07|0|100
C|INTC|20260108|15:30:25.640147|S|3|41.085|0|3
C|INTC|20260108|15:30:28.615864|S|100|41.09|0|100
C|INTC|20260108|15:31:28.693665|S|4|41.14|0|4
C|INTC|20260108|15:31:30.083036|S|14|41.14|0|14
C|INTC|20260108|15:31:34.803996|S|100|41.12|0|100
C|INTC|20260108|15:31:39.375044|S|100|41.13|0|100
C|INTC|20260108|15:31:42.590663|S|100|41.14|0|100
C|INTC|20260108|15:32:54.111711|S|100|41.105|0|100
C|INTC|20260108|15:33:05.994028|S|76|41.12|0|76
C|INTC|20260108|15:33:21.956213|S|21|41.13|0|21
C|INTC|20260108|15:33:54.812217|S|70|41.115|0|70
C|INTC|20260108|15:33:57.044607|S|198|41.115|0|198
C|INTC|20260108|15:34:03.095520|S|100|41.12|0|100
C|INTC|20260108|15:34:03.097040|S|33|41.12|0|33
C|INTC|20260108|15:34:11.710075|S|29|41.09|0|29
C|INTC|20260108|15:34:19.999533|S|100|41.09|0|100
C|INTC|20260108|15:34:29.283403|S|100|41.08|0|100
C|INTC|20260108|15:34:37.063858|S|6|41.1|0|6
C|INTC|20260108|15:34:37.120454|S|100|41.1|0|100
C|INTC|20260108|15:34:59.703278|S|1|41.13|0|1
C|INTC|20260108|15:35:02.771013|S|100|41.14|0|100
C|INTC|20260108|15:35:04.844937|S|1|41.15|0|1
C|INTC|20260108|15:35:50.534923|S|31|41.15|0|31
C|INTC|20260108|15:35:55.929778|S|100|41.15|0|100
C|INTC|20260108|15:36:02.409352|S|100|41.15|0|100
C|INTC|20260108|15:36:02.949836|S|100|41.15|0|100
C|INTC|20260108|15:36:04.778711|S|100|41.18|0|100
C|INTC|20260108|15:36:11.217545|S|100|41.18|0|100
C|INTC|20260108|15:37:33.000850|S|65|41.19|0|65
C|INTC|20260108|15:37:33.000873|S|65|41.19|0|65
C|INTC|20260108|15:37:33.000873|S|35|41.19|0|35
C|INTC|20260108|15:37:33.000874|S|35|41.19|0|35
C|INTC|20260108|15:37:49.191235|S|15|41.18|0|15
C|INTC|20260108|15:37:55.356034|S|1|41.18|0|1
C|INTC|20260108|15:37:59.600236|S|79|41.17|0|79
C|INTC|20260108|15:38:08.481701|S|35|41.15|0|35
C|INTC|20260108|15:38:42.753774|S|100|41.15|0|100
C|INTC|20260108|15:38:56.538121|S|198|41.15|0|198
C|INTC|20260108|15:38:57.402335|S|2|41.15|0|2
C|INTC|20260108|15:39:46.391243|S|50|41.2|0|50
C|INTC|20260108|15:40:02.057928|S|95|41.19|0|95
C|INTC|20260108|15:40:23.906138|S|100|41.21|0|100
C|INTC|20260108|15:40:27.164754|S|59|41.21|0|59
C|INTC|20260108|15:40:37.485696|S|100|41.21|0|100
C|INTC|20260108|15:41:00.856745|S|89|41.19|0|89
C|INTC|20260108|15:41:02.925244|S|100|41.2|0|100
C|INTC|20260108|15:41:12.659014|S|100|41.2|0|100
C|INTC|20260108|15:41:24.612727|S|100|41.2|0|100
C|INTC|20260108|15:41:24.648623|S|46|41.19|0|46
C|INTC|20260108|15:41:24.668121|S|362|41.165|0|362
C|INTC|20260108|15:41:27.984213|S|100|41.17|0|100
C|INTC|20260108|15:41:57.733903|S|8|41.2|0|8
C|INTC|20260108|15:42:28.454688|S|4|41.2|0|4
C|INTC|20260108|15:42:45.069686|S|28|41.18|0|28
C|INTC|20260108|15:43:45.008663|S|1|41.225|0|1
C|INTC|20260108|15:44:11.006824|S|49|41.23|0|49
C|INTC|20260108|15:44:11.006824|S|100|41.23|0|100
C|INTC|20260108|15:44:28.102568|S|12|41.23|0|12
C|INTC|20260108|15:44:28.102598|S|88|41.23|0|88
C|INTC|20260108|15:44:31.989748|S|23|41.205|0|23
C|INTC|20260108|15:44:54.446412|S|2|41.23|0|2
C|INTC|20260108|15:45:00.152030|S|100|41.23|0|100
C|INTC|20260108|15:45:00.561607|S|100|41.23|0|100
C|INTC|20260108|15:45:02.480408|S|100|41.24|0|100
C|INTC|20260108|15:45:06.041254|S|100|41.24|0|100
C|INTC|20260108|15:45:06.686020|S|56|41.24|0|56
C|INTC|20260108|15:45:06.984817|S|16|41.24|0|16
C|INTC|20260108|15:45:06.984900|S|39|41.24|0|39
C|INTC|20260108|15:45:06.984900|S|28|41.24|0|28
C|INTC|20260108|15:45:06.984981|S|17|41.24|0|17
C|INTC|20260108|15:45:07.506600|S|28|41.24|0|28
C|INTC|20260108|15:45:07.506600|S|55|41.24|0|55
C|INTC|20260108|15:45:07.509896|S|52|41.24|0|52
C|INTC|20260108|15:45:07.509896|S|100|41.24|0|100
C|INTC|20260108|15:45:08.820222|S|53|41.24|0|53
C|INTC|20260108|15:45:18.098548|S|100|41.23|0|100
C|INTC|20260108|15:45:52.613495|S|78|41.23|0|78
C|INTC|20260108|15:46:06.483685|S|100|41.24|0|100
C|INTC|20260108|15:46:31.406938|S|100|41.26|0|100
C|INTC|20260108|15:46:31.406938|S|300|41.26|0|300
C|INTC|20260108|15:46:46.724867|S|2|41.24|0|2
C|INTC|20260108|15:46:51.505129|S|12|41.22|0|12
C|INTC|20260108|15:46:51.506418|S|100|41.215|0|100
C|INTC|20260108|15:46:52.481293|S|37|41.195|0|37
C|INTC|20260108|15:46:52.481314|S|200|41.195|0|200
C|INTC|20260108|15:46:52.481329|S|11|41.195|0|11
C|INTC|20260108|15:46:52.481329|S|189|41.2|0|189
C|INTC|20260108|15:46:52.481475|S|111|41.2|0|111
C|INTC|20260108|15:46:52.481475|S|189|41.2|0|189
C|INTC|20260108|15:46:52.482068|S|248|41.195|0|248
C|INTC|20260108|15:46:55.325196|S|100|41.205|0|100
C|INTC|20260108|15:46:56.536025|S|100|41.19|0|100
C|INTC|20260108|15:46:56.536025|S|300|41.19|0|300
C|INTC|20260108|15:46:57.010189|S|12|41.21|0|12
C|INTC|20260108|15:46:57.244591|S|100|41.21|0|100
C|INTC|20260108|15:46:59.943438|S|26|41.2|0|26
C|INTC|20260108|15:47:01.107206|S|100|41.22|0|100
C|INTC|20260108|15:47:03.689544|S|100|41.23|0|100
C|INTC|20260108|15:47:40.479484|S|8|41.27|0|8
C|INTC|20260108|15:47:40.479497|S|2|41.27|0|2
C|INTC|20260108|15:47:40.479503|S|1|41.27|0|1
C|INTC|20260108|15:47:45.064986|S|62|41.28|0|62
C|INTC|20260108|15:47:48.863246|S|7|41.27|0|7
C|INTC|20260108|15:47:48.863260|S|2|41.27|0|2
C|INTC|20260108|15:47:48.863277|S|1|41.27|0|1
C|INTC|20260108|15:47:50.481008|S|8|41.28|0|8
C|INTC|20260108|15:47:50.481015|S|3|41.28|0|3
C|INTC|20260108|15:47:50.481028|S|1|41.28|0|1
C|INTC|20260108|15:47:50.926186|S|100|41.29|0|100
C|INTC|20260108|15:47:55.078090|S|600|41.29|0|600
C|INTC|20260108|15:47:55.078176|S|200|41.29|0|200
C|INTC|20260108|15:47:55.078192|S|12|41.29|0|12
C|INTC|20260108|15:47:55.078204|S|300|41.29|0|300
C|INTC|20260108|15:47:55.078272|S|88|41.29|0|88
C|INTC|20260108|15:47:55.078272|S|36|41.29|0|36
C|INTC|20260108|15:47:55.078498|S|564|41.29|0|564
C|INTC|20260108|15:47:55.078498|S|36|41.29|0|36
C|INTC|20260108|15:47:55.078933|S|1|41.29|0|1
C|INTC|20260108|15:47:55.078989|S|163|41.29|0|163
C|INTC|20260108|15:47:55.118091|S|100|41.29|0|100
C|INTC|20260108|15:47:59.827138|S|60|41.29|0|60
C|INTC|20260108|15:48:12.776410|S|100|41.3|0|100
C|INTC|20260108|15:48:15.255018|S|300|41.29|0|300
C|INTC|20260108|15:48:15.255018|S|25|41.29|0|25
C|INTC|20260108|15:48:15.255095|S|300|41.29|0|300
C|INTC|20260108|15:48:15.255324|S|23|41.28|0|23
C|INTC|20260108|15:48:15.256153|S|14|41.27|0|14
C|INTC|20260108|15:48:39.025112|S|2|41.25|0|2
C|INTC|20260108|15:48:39.864866|S|98|41.25|0|98
C|INTC|20260108|15:48:52.380282|S|100|41.235|0|100
C|INTC|20260108|15:48:54.333356|S|58|41.24|0|58
C|INTC|20260108|15:48:55.948932|S|52|41.225|0|52
C|INTC|20260108|15:48:56.250885|S|300|41.22|0|300
C|INTC|20260108|15:49:03.489961|S|6|41.215|0|6
C|INTC|20260108|15:49:15.039749|S|32|41.245|0|32
C|INTC|20260108|15:49:35.177629|S|2|41.255|0|2
C|INTC|20260108|15:49:53.208662|S|3|41.265|0|3
C|INTC|20260108|15:49:58.249132|S|23|41.26|0|23
C|INTC|20260108|15:49:58.249133|S|100|41.26|0|100
C|INTC|20260108|15:50:00.013062|S|12|41.24|0|12
C|INTC|20260108|15:50:00.013062|S|1|41.24|0|1
C|INTC|20260108|15:50:00.013063|S|12|41.23|0|12
C|INTC|20260108|15:50:00.893450|S|248|41.255|0|248
C|INTC|20260108|15:50:05.380671|S|6|41.24|0|6
C|INTC|20260108|15:50:05.380679|S|2|41.24|0|2
C|INTC|20260108|15:50:05.380702|S|1|41.24|0|1
C|INTC|20260108|15:50:05.400111|S|91|41.24|0|91
C|INTC|20260108|15:50:08.703629|S|100|41.22|0|100
C|INTC|20260108|15:50:08.957559|S|300|41.21|0|300
C|INTC|20260108|15:50:44.321382|S|100|41.24|0|100
C|INTC|20260108|15:50:56.112231|S|348|41.225|0|348
C|INTC|20260108|15:50:56.113095|S|46|41.23|0|46
C|INTC|20260108|15:50:56.357197|S|217|41.225|0|217
C|INTC|20260108|15:50:56.357411|S|62|41.225|0|62
C|INTC|20260108|15:50:56.357427|S|176|41.225|0|176
C|INTC|20260108|15:50:56.358929|S|46|41.23|0|46
C|INTC|20260108|15:50:56.363350|S|300|41.23|0|300
C|INTC|20260108|15:50:56.363350|S|2|41.23|0|2
C|INTC|20260108|15:51:23.104743|S|300|41.22|0|300
C|INTC|20260108|15:51:23.104743|S|25|41.22|0|25
C|INTC|20260108|15:51:26.095943|S|100|41.22|0|100
C|INTC|20260108|15:51:30.327279|S|83|41.21|0|83
C|INTC|20260108|15:51:30.327279|S|17|41.21|0|17
C|INTC|20260108|15:51:31.113876|S|83|41.21|0|83
C|INTC|20260108|15:51:33.126380|S|100|41.22|0|100
C|INTC|20260108|15:51:38.108461|S|17|41.22|0|17
C|INTC|20260108|15:51:59.538285|S|21|41.23|0|21
C|INTC|20260108|15:52:21.936506|S|22|41.24|0|22
C|INTC|20260108|15:52:31.609091|S|100|41.24|0|100
C|INTC|20260108|15:52:33.417331|S|1|41.24|0|1
C|INTC|20260108|15:52:48.678150|S|26|41.235|0|26
C|INTC|20260108|15:52:58.106113|S|2|41.245|0|2
C|INTC|20260108|15:52:58.266547|S|124|41.245|0|124
C|INTC|20260108|15:52:58.266548|S|176|41.25|0|176
C|INTC|20260108|15:53:03.086726|S|190|41.22|0|190
C|INTC|20260108|15:53:10.225123|S|44|41.24|0|44
C|INTC|20260108|15:53:13.894630|S|300|41.25|0|300
C|INTC|20260108|15:53:13.923634|S|46|41.26|0|46
C|INTC|20260108|15:53:16.505225|S|46|41.26|0|46
C|INTC|20260108|15:53:16.505225|S|54|41.26|0|54
C|INTC|20260108|15:53:16.828301|S|54|41.26|0|54
C|INTC|20260108|15:53:20.001289|S|100|41.235|0|100
C|INTC|20260108|15:53:20.001312|S|670|41.235|0|670
C|INTC|20260108|15:53:23.573522|S|100|41.25|0|100
C|INTC|20260108|15:53:30.057606|S|20|41.25|0|20
C|INTC|20260108|15:53:35.777593|S|100|41.26|0|100
C|INTC|20260108|15:53:40.031265|S|192|41.27|0|192
C|INTC|20260108|15:54:00.019272|S|12|41.25|0|12
C|INTC|20260108|15:54:08.028285|S|77|41.24|0|77
C|INTC|20260108|15:54:08.038594|S|100|41.235|0|100
C|INTC|20260108|15:54:14.942599|S|700|41.23|0|700
C|INTC|20260108|15:54:15.671829|S|100|41.23|0|100
C|INTC|20260108|15:54:15.672912|S|100|41.23|0|100
C|INTC|20260108|15:54:15.679044|S|100|41.23|0|100
C|INTC|20260108|15:54:19.498733|S|100|41.225|0|100
C|INTC|20260108|15:54:19.498733|S|100|41.23|0|100
C|INTC|20260108|15:54:19.498734|S|200|41.23|0|200
C|INTC|20260108|15:54:20.021316|S|300|41.23|0|300
C|INTC|20260108|15:54:20.021317|S|100|41.23|0|100
C|INTC|20260108|15:54:26.224155|S|79|41.24|0|79
C|INTC|20260108|15:54:26.224156|S|300|41.24|0|300
C|INTC|20260108|15:54:39.213099|S|100|41.24|0|100
C|INTC|20260108|15:54:40.034661|S|200|41.25|0|200
C|INTC|20260108|15:54:40.076267|S|170|41.24|0|170
C|INTC|20260108|15:54:49.298019|S|100|41.215|0|100
C|INTC|20260108|15:54:56.969383|S|100|41.22|0|100
C|INTC|20260108|15:55:00.068050|S|100|41.18|0|100
C|INTC|20260108|15:55:00.068076|S|100|41.18|0|100
C|INTC|20260108|15:55:00.068521|S|200|41.16|0|200
C|INTC|20260108|15:55:00.068543|S|66|41.16|0|66
C|INTC|20260108|15:55:00.069847|S|34|41.16|0|34
C|INTC|20260108|15:55:00.069847|S|166|41.16|0|166
C|INTC|20260108|15:55:00.070165|S|134|41.16|0|134
C|INTC|20260108|15:55:00.076598|S|100|41.16|0|100
C|INTC|20260108|15:55:00.217948|S|137|41.18|0|137
C|INTC|20260108|15:55:00.433807|S|1|41.155|0|1
C|INTC|20260108|15:55:00.736736|S|248|41.145|0|248
C|INTC|20260108|15:55:00.736796|S|500|41.145|0|500
C|INTC|20260108|15:55:00.736815|S|22|41.145|0|22
C|INTC|20260108|15:55:00.765323|S|200|41.17|0|200
C|INTC|20260108|15:55:01.224630|S|41|41.165|0|41
C|INTC|20260108|15:55:01.224740|S|92|41.165|0|92
C|INTC|20260108|15:55:01.226122|S|87|41.165|0|87
C|INTC|20260108|15:55:01.511026|S|100|41.155|0|100
C|INTC|20260108|15:55:01.701694|S|33|41.17|0|33
C|INTC|20260108|15:55:01.708135|S|84|41.17|0|84
C|INTC|20260108|15:55:01.708424|S|46|41.17|0|46
C|INTC|20260108|15:55:01.708517|S|37|41.17|0|37
C|INTC|20260108|15:55:02.326903|S|46|41.17|0|46
C|INTC|20260108|15:55:02.527111|S|46|41.165|0|46
C|INTC|20260108|15:55:02.527195|S|46|41.165|0|46
C|INTC|20260108|15:55:14.457217|S|22|41.16|0|22
C|INTC|20260108|15:55:15.587312|S|87|41.175|0|87
C|INTC|20260108|15:55:15.587458|S|71|41.175|0|71
C|INTC|20260108|15:55:15.587458|S|113|41.175|0|113
C|INTC|20260108|15:55:15.587568|S|41|41.175|0|41
C|INTC|20260108|15:55:16.317643|S|22|41.175|0|22
C|INTC|20260108|15:55:30.779754|S|100|41.18|0|100
C|INTC|20260108|15:55:35.353138|S|300|41.19|0|300
C|INTC|20260108|15:55:35.358912|S|88|41.19|0|88
C|INTC|20260108|15:55:35.359227|S|112|41.19|0|112
C|INTC|20260108|15:55:35.360069|S|200|41.18|0|200
C|INTC|20260108|15:55:35.360069|S|100|41.185|0|100
C|INTC|20260108|15:55:38.944024|S|200|41.19|0|200
C|INTC|20260108|15:55:59.750921|S|100|41.175|0|100
C|INTC|20260108|15:55:59.993348|S|100|41.17|0|100
C|INTC|20260108|15:56:04.033743|S|100|41.16|0|100
C|INTC|20260108|15:56:04.581187|S|248|41.165|0|248
C|INTC|20260108|15:56:04.581188|S|52|41.17|0|52
C|INTC|20260108|15:56:04.582244|S|191|41.17|0|191
C|INTC|20260108|15:56:04.995650|S|74|41.17|0|74
C|INTC|20260108|15:56:04.995650|S|191|41.17|0|191
C|INTC|20260108|15:56:04.995802|S|9|41.17|0|9
C|INTC|20260108|15:56:05.135142|S|191|41.17|0|191
C|INTC|20260108|15:56:05.135142|S|300|41.17|0|300
C|INTC|20260108|15:56:05.135142|S|100|41.17|0|100
C|INTC|20260108|15:56:05.524747|S|100|41.17|0|100
C|INTC|20260108|15:56:05.524747|S|100|41.17|0|100
C|INTC|20260108|15:56:07.164036|S|100|41.16|0|100
C|INTC|20260108|15:56:08.242819|S|2|41.17|0|2
C|INTC|20260108|15:56:09.994437|S|200|41.16|0|200
C|INTC|20260108|15:56:11.112089|S|200|41.16|0|200
C|INTC|20260108|15:56:11.865141|S|100|41.16|0|100
C|INTC|20260108|15:56:11.900023|S|7|41.16|0|7
C|INTC|20260108|15:56:12.902333|S|86|41.15|0|86
C|INTC|20260108|15:56:12.953055|S|1|41.15|0|1
C|INTC|20260108|15:56:14.994928|S|7|41.14|0|7
C|INTC|20260108|15:56:14.994928|S|300|41.14|0|300
C|INTC|20260108|15:56:24.993903|S|200|41.15|0|200
C|INTC|20260108|15:56:29.993985|S|200|41.15|0|200
C|INTC|20260108|15:56:29.994423|S|200|41.15|0|200
C|INTC|20260108|15:56:29.994423|S|300|41.15|0|300
C|INTC|20260108|15:56:29.995771|S|100|41.16|0|100
C|INTC|20260108|15:56:29.995771|S|200|41.155|0|200
C|INTC|20260108|15:56:29.995792|S|100|41.16|0|100
C|INTC|20260108|15:56:29.995792|S|100|41.16|0|100
C|INTC|20260108|15:56:31.013641|S|170|41.16|0|170
C|INTC|20260108|15:56:31.508822|S|200|41.16|0|200
C|INTC|20260108|15:56:31.508822|S|300|41.16|0|300
C|INTC|20260108|15:56:31.814389|S|200|41.16|0|200
C|INTC|20260108|15:56:31.814389|S|300|41.16|0|300
C|INTC|20260108|15:56:34.288058|S|300|41.16|0|300
C|INTC|20260108|15:56:34.288058|S|175|41.16|0|175
C|INTC|20260108|15:56:41.191172|S|100|41.17|0|100
C|INTC|20260108|15:56:48.092759|S|22|41.18|0|22
C|INTC|20260108|15:56:48.110673|S|121|41.18|0|121
C|INTC|20260108|15:56:48.460543|S|100|41.18|0|100
C|INTC|20260108|15:56:49.994719|S|300|41.17|0|300
C|INTC|20260108|15:56:54.995243|S|300|41.17|0|300
C|INTC|20260108|15:56:59.986936|S|300|41.17|0|300
C|INTC|20260108|15:56:59.986936|S|300|41.17|0|300
C|INTC|20260108|15:57:04.987553|S|300|41.17|0|300
C|INTC|20260108|15:57:12.678881|S|300|41.16|0|300
C|INTC|20260108|15:57:12.678881|S|300|41.16|0|300
C|INTC|20260108|15:57:12.758159|S|44|41.16|0|44
C|INTC|20260108|15:57:12.758267|S|46|41.16|0|46
C|INTC|20260108|15:57:14.994913|S|23|41.15|0|23
C|INTC|20260108|15:57:17.115815|S|99|41.155|0|99
C|INTC|20260108|15:57:19.987136|S|311|41.165|0|311
C|INTC|20260108|15:57:19.987137|S|311|41.16|0|311
C|INTC|20260108|15:57:19.987137|S|300|41.16|0|300
C|INTC|20260108|15:57:19.987137|S|26|41.16|0|26
C|INTC|20260108|15:57:23.966757|S|10|41.17|0|10
C|INTC|20260108|15:57:28.372827|S|400|41.17|0|400
C|INTC|20260108|15:57:30.697659|S|213|41.16|0|213
C|INTC|20260108|15:57:30.697659|S|387|41.16|0|387
C|INTC|20260108|15:57:35.066480|S|92|41.15|0|92
C|INTC|20260108|15:57:35.066552|S|92|41.15|0|92
C|INTC|20260108|15:57:35.572142|S|1|41.15|0|1
C|INTC|20260108|15:57:51.078509|S|100|41.14|0|100
C|INTC|20260108|15:57:52.842245|S|300|41.13|0|300
C|INTC|20260108|15:57:54.555316|S|300|41.13|0|300
C|INTC|20260108|15:57:54.555331|S|49|41.13|0|49
C|INTC|20260108|15:57:54.555332|S|17|41.13|0|17
C|INTC|20260108|15:57:54.605547|S|1|41.13|0|1
C|INTC|20260108|15:57:59.993781|S|300|41.12|0|300
C|INTC|20260108|15:58:00.187755|S|224|41.13|0|224
C|INTC|20260108|15:58:00.187783|S|5|41.13|0|5
C|INTC|20260108|15:58:00.187836|S|92|41.13|0|92
C|INTC|20260108|15:58:00.188020|S|79|41.13|0|79
C|INTC|20260108|15:58:02.229433|S|300|41.125|0|300
C|INTC|20260108|15:58:02.468853|S|314|41.12|0|314
C|INTC|20260108|15:58:02.705184|S|100|41.115|0|100
C|INTC|20260108|15:58:02.961292|S|300|41.12|0|300
C|INTC|20260108|15:58:03.694157|S|300|41.12|0|300
C|INTC|20260108|15:58:03.694157|S|222|41.12|0|222
C|INTC|20260108|15:58:04.215695|S|300|41.11|0|300
C|INTC|20260108|15:58:04.508973|S|700|41.115|0|700
C|INTC|20260108|15:58:04.509725|S|46|41.12|0|46
C|INTC|20260108|15:58:04.568597|S|200|41.11|0|200
C|INTC|20260108|15:58:11.507351|S|100|41.11|0|100
C|INTC|20260108|15:58:12.829345|S|100|41.115|0|100
C|INTC|20260108|15:58:15.919996|S|200|41.11|0|200
C|INTC|20260108|15:58:19.487528|S|37|41.11|0|37
C|INTC|20260108|15:58:19.529299|S|300|41.11|0|300
C|INTC|20260108|15:58:19.529299|S|363|41.11|0|363
C|INTC|20260108|15:58:20.483446|S|100|41.1|0|100
C|INTC|20260108|15:58:20.888181|S|44|41.11|0|44
C|INTC|20260108|15:58:21.963936|S|98|41.105|0|98
C|INTC|20260108|15:58:21.964247|S|30|41.105|0|30
C|INTC|20260108|15:58:22.077297|S|300|41.11|0|300
C|INTC|20260108|15:58:22.077297|S|226|41.11|0|226
C|INTC|20260108|15:58:23.046104|S|300|41.11|0|300
C|INTC|20260108|15:58:27.406626|S|100|41.11|0|100
C|INTC|20260108|15:58:30.684233|S|200|41.11|0|200
C|INTC|20260108|15:58:32.693035|S|49|41.11|0|49
C|INTC|20260108|15:58:32.693035|S|300|41.11|0|300
C|INTC|20260108|15:58:32.951381|S|300|41.11|0|300
C|INTC|20260108|15:58:33.192624|S|1|41.1|0|1
C|INTC|20260108|15:58:33.192624|S|134|41.1|0|134
C|INTC|20260108|15:58:33.431350|S|300|41.11|0|300
C|INTC|20260108|15:58:33.624229|S|282|41.11|0|282
C|INTC|20260108|15:58:33.917568|S|18|41.11|0|18
C|INTC|20260108|15:58:33.917568|S|99|41.11|0|99
C|INTC|20260108|15:58:33.919841|S|101|41.11|0|101
C|INTC|20260108|15:58:34.212874|S|300|41.11|0|300
C|INTC|20260108|15:58:34.215166|S|300|41.11|0|300
C|INTC|20260108|15:58:34.362513|S|237|41.11|0|237
C|INTC|20260108|15:58:34.362543|S|63|41.11|0|63
C|INTC|20260108|15:58:34.484399|S|300|41.11|0|300
C|INTC|20260108|15:58:34.827014|S|300|41.11|0|300
C|INTC|20260108|15:58:38.121483|S|100|41.1|0|100
C|INTC|20260108|15:58:39.990063|S|200|41.1|0|200
C|INTC|20260108|15:58:39.990063|S|46|41.1|0|46
C|INTC|20260108|15:58:39.990064|S|145|41.1|0|145
C|INTC|20260108|15:58:39.990064|S|175|41.1|0|175
C|INTC|20260108|15:58:39.990064|S|134|41.1|0|134
C|INTC|20260108|15:58:39.996707|S|207|41.105|0|207
C|INTC|20260108|15:58:41.006877|S|300|41.1|0|300
C|INTC|20260108|15:58:42.607204|S|22|41.1|0|22
C|INTC|20260108|15:58:51.072553|S|22|41.12|0|22
C|INTC|20260108|15:58:51.072553|S|55|41.12|0|55
C|INTC|20260108|15:58:51.170929|S|200|41.13|0|200
C|INTC|20260108|15:58:51.170929|S|437|41.13|0|437
C|INTC|20260108|15:58:51.476677|S|300|41.13|0|300
C|INTC|20260108|15:58:51.476677|S|462|41.13|0|462
C|INTC|20260108|15:58:51.488676|S|300|41.13|0|300
C|INTC|20260108|15:58:51.488676|S|38|41.13|0|38
C|INTC|20260108|15:58:53.057549|S|459|41.14|0|459
C|INTC|20260108|15:58:53.065136|S|500|41.14|0|500
C|INTC|20260108|15:58:55.196322|S|12|41.14|0|12
C|INTC|20260108|15:58:56.199395|S|488|41.14|0|488
C|INTC|20260108|15:58:57.601777|S|46|41.14|0|46
C|INTC|20260108|15:58:57.837343|S|184|41.14|0|184
C|INTC|20260108|15:58:58.053698|S|500|41.14|0|500
C|INTC|20260108|15:58:58.310893|S|300|41.13|0|300
C|INTC|20260108|15:58:58.310894|S|400|41.13|0|400
C|INTC|20260108|15:58:59.993300|S|300|41.12|0|300
C|INTC|20260108|15:59:01.850822|S|274|41.14|0|274
C|INTC|20260108|15:59:01.850822|S|300|41.14|0|300
C|INTC|20260108|15:59:02.089288|S|300|41.14|0|300
C|INTC|20260108|15:59:02.275410|S|300|41.15|0|300
C|INTC|20260108|15:59:02.275410|S|499|41.15|0|499
C|INTC|20260108|15:59:02.677815|S|300|41.14|0|300
C|INTC|20260108|15:59:02.700848|S|300|41.14|0|300
C|INTC|20260108|15:59:03.089743|S|300|41.14|0|300
C|INTC|20260108|15:59:03.089743|S|40|41.14|0|40
C|INTC|20260108|15:59:03.090345|S|460|41.14|0|460
C|INTC|20260108|15:59:03.452039|S|356|41.14|0|356
C|INTC|20260108|15:59:03.452039|S|300|41.14|0|300
C|INTC|20260108|15:59:04.090028|S|300|41.14|0|300
C|INTC|20260108|15:59:05.272080|S|100|41.135|0|100
C|INTC|20260108|15:59:05.272908|S|185|41.13|0|185
C|INTC|20260108|15:59:05.272908|S|90|41.13|0|90
C|INTC|20260108|15:59:06.931727|S|390|41.13|0|390
C|INTC|20260108|15:59:12.810147|S|143|41.13|0|143
C|INTC|20260108|15:59:12.810147|S|357|41.13|0|357
C|INTC|20260108|15:59:14.992362|S|100|41.12|0|100
C|INTC|20260108|15:59:15.062764|S|300|41.125|0|300
C|INTC|20260108|15:59:19.990482|S|550|41.125|0|550
C|INTC|20260108|15:59:22.363417|S|100|41.12|0|100
C|INTC|20260108|15:59:24.439110|S|300|41.13|0|300
C|INTC|20260108|15:59:25.493461|S|100|41.13|0|100
C|INTC|20260108|15:59:26.479592|S|187|41.11|0|187
C|INTC|20260108|15:59:26.479592|S|300|41.11|0|300
C|INTC|20260108|15:59:30.000355|S|42|41.12|0|42
C|INTC|20260108|15:59:30.000366|S|258|41.12|0|258
C|INTC|20260108|15:59:30.005474|S|300|41.13|0|300
C|INTC|20260108|15:59:30.202307|S|114|41.13|0|114
C|INTC|20260108|15:59:30.449976|S|100|41.13|0|100
C|INTC|20260108|15:59:31.497001|S|100|41.13|0|100
C|INTC|20260108|15:59:31.778943|S|200|41.13|0|200
C|INTC|20260108|15:59:31.778943|S|14|41.13|0|14
C|INTC|20260108|15:59:33.156836|S|17|41.13|0|17
C|INTC|20260108|15:59:34.802502|S|300|41.13|0|300
C|INTC|20260108|15:59:34.802503|S|58|41.13|0|58
C|INTC|20260108|15:59:34.802503|S|42|41.13|0|42
C|INTC|20260108|15:59:34.802503|S|200|41.13|0|200
C|INTC|20260108|15:59:35.288587|S|298|41.13|0|298
C|INTC|20260108|15:59:35.288587|S|100|41.13|0|100
C|INTC|20260108|15:59:35.565111|S|5|41.13|0|5
C|INTC|20260108|15:59:35.565125|S|2|41.13|0|2
C|INTC|20260108|15:59:37.243397|S|300|41.14|0|300
C|INTC|20260108|15:59:37.243796|S|167|41.14|0|167
C|INTC|20260108|15:59:37.244248|S|133|41.14|0|133
C|INTC|20260108|15:59:38.021458|S|300|41.14|0|300
C|INTC|20260108|15:59:38.021458|S|200|41.14|0|200
C|INTC|20260108|15:59:39.047024|S|300|41.13|0|300
C|INTC|20260108|15:59:39.047024|S|200|41.13|0|200
C|INTC|20260108|15:59:39.278498|S|111|41.14|0|111
C|INTC|20260108|15:59:39.278498|S|389|41.135|0|389
C|INTC|20260108|15:59:39.278498|S|100|41.135|0|100
C|INTC|20260108|15:59:39.279178|S|45|41.14|0|45
C|INTC|20260108|15:59:39.279178|S|189|41.14|0|189
C|INTC|20260108|15:59:39.279178|S|100|41.135|0|100
C|INTC|20260108|15:59:41.029512|S|57|41.12|0|57
C|INTC|20260108|15:59:42.137062|S|131|41.13|0|131
C|INTC|20260108|15:59:42.722108|S|3|41.13|0|3
C|INTC|20260108|15:59:44.212919|S|15|41.125|0|15
C|INTC|20260108|15:59:44.487070|S|45|41.13|0|45
C|INTC|20260108|15:59:45.345330|S|200|41.13|0|200
C|INTC|20260108|15:59:45.345330|S|72|41.13|0|72
C|INTC|20260108|15:59:45.345331|S|28|41.13|0|28
C|INTC|20260108|15:59:45.345331|S|300|41.13|0|300
C|INTC|20260108|15:59:45.413520|S|72|41.13|0|72
C|INTC|20260108|15:59:45.413520|S|28|41.13|0|28
C|INTC|20260108|15:59:45.439195|S|72|41.13|0|72
C|INTC|20260108|15:59:45.439195|S|28|41.13|0|28
C|INTC|20260108|15:59:45.440068|S|72|41.13|0|72
C|INTC|20260108|15:59:45.440069|S|28|41.13|0|28
C|INTC|20260108|15:59:45.623686|S|72|41.13|0|72
C|INTC|20260108|15:59:45.623686|S|28|41.13|0|28
C|INTC|20260108|15:59:45.623687|S|276|41.13|0|276
C|INTC|20260108|15:59:45.623881|S|200|41.13|0|200
C|INTC|20260108|15:59:45.623881|S|24|41.13|0|24
C|INTC|20260108|15:59:45.729972|S|1|41.13|0|1
C|INTC|20260108|15:59:45.809464|S|100|41.13|0|100
C|INTC|20260108|15:59:45.815758|S|159|41.13|0|159
C|INTC|20260108|15:59:45.984581|S|40|41.13|0|40
C|INTC|20260108|15:59:46.064260|S|99|41.13|0|99
C|INTC|20260108|15:59:46.303361|S|201|41.13|0|201
C|INTC|20260108|15:59:46.303361|S|32|41.13|0|32
C|INTC|20260108|15:59:46.305561|S|300|41.13|0|300
C|INTC|20260108|15:59:46.311527|S|300|41.13|0|300
C|INTC|20260108|15:59:46.644027|S|100|41.125|0|100
C|INTC|20260108|15:59:46.934235|S|3|41.13|0|3
C|INTC|20260108|15:59:47.109266|S|11|41.13|0|11
C|INTC|20260108|15:59:47.109266|S|97|41.13|0|97
C|INTC|20260108|15:59:47.168223|S|140|41.13|0|140
C|INTC|20260108|15:59:47.642615|S|97|41.13|0|97
C|INTC|20260108|15:59:47.665589|S|96|41.13|0|96
C|INTC|20260108|15:59:47.665708|S|4|41.13|0|4
C|INTC|20260108|15:59:47.710234|S|96|41.13|0|96
C|INTC|20260108|15:59:47.749658|S|9|41.12|0|9
C|INTC|20260108|15:59:47.905217|S|100|41.13|0|100
C|INTC|20260108|15:59:47.931576|S|3|41.13|0|3
C|INTC|20260108|15:59:48.333155|S|200|41.13|0|200
C|INTC|20260108|15:59:48.703781|S|74|41.12|0|74
C|INTC|20260108|15:59:48.790127|S|3|41.12|0|3
C|INTC|20260108|15:59:49.367560|S|1|41.12|0|1
C|INTC|20260108|15:59:50.091808|S|200|41.14|0|200
C|INTC|20260108|15:59:50.091808|S|100|41.14|0|100
C|INTC|20260108|15:59:50.092903|S|119|41.14|0|119
C|INTC|20260108|15:59:50.092986|S|100|41.14|0|100
C|INTC|20260108|15:59:50.092986|S|181|41.14|0|181
C|INTC|20260108|15:59:50.096721|S|100|41.14|0|100
C|INTC|20260108|15:59:50.098465|S|100|41.14|0|100
C|INTC|20260108|15:59:50.119158|S|22|41.14|0|22
C|INTC|20260108|15:59:50.122562|S|35|41.14|0|35
C|INTC|20260108|15:59:50.144692|S|25|41.14|0|25
C|INTC|20260108|15:59:50.160694|S|7|41.13|0|7
C|INTC|20260108|15:59:50.599245|S|73|41.13|0|73
C|INTC|20260108|15:59:50.603793|S|10|41.13|0|10
C|INTC|20260108|15:59:50.629998|S|45|41.14|0|45
C|INTC|20260108|15:59:50.632774|S|2|41.14|0|2
C|INTC|20260108|15:59:50.908772|S|2|41.14|0|2
C|INTC|20260108|15:59:50.970247|S|7|41.14|0|7
C|INTC|20260108|15:59:51.065109|S|13|41.13|0|13
C|INTC|20260108|15:59:51.137671|S|100|41.13|0|100
C|INTC|20260108|15:59:51.155339|S|8|41.135|0|8
C|INTC|20260108|15:59:51.203048|S|39|41.135|0|39
C|INTC|20260108|15:59:51.325758|S|1|41.135|0|1
C|INTC|20260108|15:59:51.328237|S|41|41.135|0|41
C|INTC|20260108|15:59:51.417431|S|29|41.14|0|29
C|INTC|20260108|15:59:51.726049|S|2|41.135|0|2
C|INTC|20260108|15:59:51.733783|S|1|41.135|0|1
C|INTC|20260108|15:59:51.830820|S|170|41.14|0|170
C|INTC|20260108|15:59:51.845509|S|31|41.13|0|31
C|INTC|20260108|15:59:51.845647|S|69|41.13|0|69
C|INTC|20260108|15:59:52.091194|S|95|41.14|0|95
C|INTC|20260108|15:59:52.333506|S|4|41.135|0|4
C|INTC|20260108|15:59:52.385441|S|57|41.13|0|57
C|INTC|20260108|15:59:52.389884|S|6|41.14|0|6
C|INTC|20260108|15:59:52.389884|S|11|41.14|0|11
C|INTC|20260108|15:59:52.389885|S|8|41.14|0|8
C|INTC|20260108|15:59:52.389885|S|64|41.14|0|64
C|INTC|20260108|15:59:52.463917|S|75|41.13|0|75
C|INTC|20260108|15:59:52.528233|S|55|41.13|0|55
C|INTC|20260108|15:59:52.859770|S|1|41.13|0|1
C|INTC|20260108|15:59:53.118025|S|144|41.13|0|144
C|INTC|20260108|15:59:53.118026|S|100|41.13|0|100
C|INTC|20260108|15:59:53.118026|S|300|41.13|0|300
C|INTC|20260108|15:59:53.422601|S|300|41.12|0|300
C|INTC|20260108|15:59:53.514357|S|100|41.13|0|100
C|INTC|20260108|15:59:53.518654|S|300|41.12|0|300
C|INTC|20260108|15:59:53.732075|S|28|41.13|0|28
C|INTC|20260108|15:59:53.751939|S|68|41.13|0|68
C|INTC|20260108|15:59:53.751939|S|32|41.13|0|32
C|INTC|20260108|15:59:53.767715|S|29|41.13|0|29
C|INTC|20260108|15:59:54.422160|S|100|41.12|0|100
C|INTC|20260108|15:59:54.541628|S|1|41.13|0|1
C|INTC|20260108|15:59:54.552867|S|93|41.13|0|93
C|INTC|20260108|15:59:54.584185|S|100|41.12|0|100
C|INTC|20260108|15:59:54.622036|S|400|41.115|0|400
C|INTC|20260108|15:59:54.622639|S|122|41.115|0|122
C|INTC|20260108|15:59:54.622897|S|278|41.115|0|278
C|INTC|20260108|15:59:54.642902|S|83|41.115|0|83
C|INTC|20260108|15:59:54.674694|S|17|41.115|0|17
C|INTC|20260108|15:59:54.674695|S|9|41.115|0|9
C|INTC|20260108|15:59:54.740262|S|142|41.115|0|142
C|INTC|20260108|15:59:54.810776|S|100|41.115|0|100
C|INTC|20260108|15:59:54.810776|S|100|41.115|0|100
C|INTC|20260108|15:59:54.962985|S|38|41.115|0|38
C|INTC|20260108|15:59:55.004706|S|57|41.115|0|57
C|INTC|20260108|15:59:55.017233|S|300|41.115|0|300
C|INTC|20260108|15:59:55.017868|S|300|41.115|0|300
C|INTC|20260108|15:59:55.018083|S|143|41.115|0|143
C|INTC|20260108|15:59:55.018084|S|157|41.11|0|157
C|INTC|20260108|15:59:55.018870|S|143|41.11|0|143
C|INTC|20260108|15:59:55.019329|S|300|41.11|0|300
C|INTC|20260108|15:59:55.034662|S|300|41.115|0|300
C|INTC|20260108|15:59:55.034882|S|300|41.11|0|300
C|INTC|20260108|15:59:55.036773|S|100|41.12|0|100
C|INTC|20260108|15:59:55.049543|S|300|41.11|0|300
C|INTC|20260108|15:59:55.053363|S|300|41.11|0|300
C|INTC|20260108|15:59:55.060454|S|300|41.11|0|300
C|INTC|20260108|15:59:55.126700|S|5|41.115|0|5
C|INTC|20260108|15:59:55.284255|S|1|41.115|0|1
C|INTC|20260108|15:59:55.318887|S|300|41.115|0|300
C|INTC|20260108|15:59:55.626782|S|300|41.11|0|300
C|INTC|20260108|15:59:55.627165|S|300|41.11|0|300
C|INTC|20260108|15:59:55.668680|S|168|41.12|0|168
C|INTC|20260108|15:59:55.710283|S|3|41.11|0|3
C|INTC|20260108|15:59:55.856488|S|3|41.115|0|3
C|INTC|20260108|15:59:55.989664|S|1|41.115|0|1
C|INTC|20260108|15:59:56.053837|S|300|41.12|0|300
C|INTC|20260108|15:59:56.519533|S|100|41.13|0|100
C|INTC|20260108|15:59:56.519533|S|300|41.13|0|300
C|INTC|20260108|15:59:56.533707|S|78|41.13|0|78
C|INTC|20260108|15:59:56.533796|S|22|41.13|0|22
C|INTC|20260108|15:59:56.533796|S|252|41.13|0|252
C|INTC|20260108|15:59:56.558575|S|2|41.13|0|2
C|INTC|20260108|15:59:56.559289|S|1|41.13|0|1
C|INTC|20260108|15:59:56.582487|S|38|41.12|0|38
C|INTC|20260108|15:59:56.583006|S|1|41.13|0|1
C|INTC|20260108|15:59:56.646074|S|1|41.13|0|1
C|INTC|20260108|15:59:56.850661|S|24|41.13|0|24
C|INTC|20260108|15:59:56.850661|S|73|41.13|0|73
C|INTC|20260108|15:59:56.850662|S|3|41.13|0|3
C|INTC|20260108|15:59:57.108908|S|150|41.13|0|150
C|INTC|20260108|15:59:57.183380|S|21|41.13|0|21
C|INTF|20260108|11:55:23.592352|S|200|38.46|0|200
C|INTF|20260108|12:08:30.143828|S|3|38.48|0|3
C|INTF|20260108|14:03:22.848212|S|200|38.48|0|200
C|INTF|20260108|14:08:17.928600|S|174|38.49|0|174
C|INTF|20260108|14:33:30.808416|S|200|38.5|0|200
C|INTF|20260108|14:45:22.580258|S|176|38.48|0|176
C|INTF|20260108|15:35:31.174159|S|16|38.555|0|16
C|INTF|20260108|15:50:57.671572|S|98|38.555|0|98
C|INTF|20260108|15:50:57.672097|S|70|38.555|0|70
C|INTF|20260108|15:50:57.672576|S|11|38.555|0|11
C|INTF|20260108|15:50:57.681186|S|129|38.56|0|129
C|INTF|20260108|15:50:57.681186|S|21|38.555|0|21
C|INTF|20260108|15:50:57.681704|S|71|38.56|0|71
C|INTG|20260108|10:06:53.396038|S|1|26.91|0|1
C|INTG|20260108|10:07:05.496183|S|1|26.81|0|1
C|INTG|20260108|10:07:29.647231|S|1|26.76|0|1
C|INTG|20260108|10:07:47.398406|S|1|26.74|0|1
C|INTG|20260108|10:07:56.794055|S|1|26.71|0|1
C|INTG|20260108|10:08:06.148359|S|1|26.66|0|1
C|INTG|20260108|10:08:48.147891|S|1|27.38|0|1
C|INTG|20260108|10:08:57.746020|S|1|27.28|0|1
C|INTG|20260108|10:09:17.743910|S|1|27.33|0|1
C|INTG|20260108|10:09:25.394129|S|1|27.28|0|1
C|INTG|20260108|10:10:02.157468|S|1|27.38|0|1
C|INTG|20260108|10:25:20.111403|S|1|27.65|0|1
C|INTG|20260108|10:31:07.526939|S|1|27.6|0|1
C|INTG|20260108|10:31:37.269797|S|1|27.58|0|1
C|INTG|20260108|10:31:40.194586|S|1|27.55|0|1
C|INTG|20260108|10:31:47.161855|S|1|27.5|0|1
C|INTG|20260108|11:18:42.994488|S|1|27.93|0|1
C|INTG|20260108|11:31:34.210565|S|1|28.05|0|1
C|INTG|20260108|11:31:39.077588|S|10|28.05|0|10
C|INTG|20260108|11:31:49.248166|S|1|28.05|0|1
C|INTG|20260108|11:32:02.834851|S|1|28.05|0|1
C|INTG|20260108|11:32:02.834858|S|1|28.03|0|1
C|INTG|20260108|11:32:02.835523|S|1|28|0|1
C|INTG|20260108|11:32:05.888303|S|1|28|0|1
C|INTG|20260108|11:32:11.007370|S|1|28.05|0|1
C|INTG|20260108|11:33:52.245276|S|1|27.98|0|1
C|INTG|20260108|11:33:52.245284|S|1|27.95|0|1
C|INTG|20260108|11:36:16.234053|S|1|27.8|0|1
C|INTG|20260108|11:36:21.970025|S|1|27.8|0|1
C|INTG|20260108|11:36:23.986977|S|1|27.78|0|1
C|INTG|20260108|11:36:26.360490|S|3|27.78|0|3
C|INTG|20260108|11:36:26.360618|S|1|27.78|0|1
C|INTG|20260108|11:36:45.591655|S|1|27.81|0|1
C|INTG|20260108|11:36:47.649022|S|9|27.81|0|9
C|INTG|20260108|11:36:47.649146|S|2|27.81|0|2
C|INTG|20260108|11:36:55.230235|S|1|27.9|0|1
C|INTG|20260108|11:37:12.657332|S|11|27.85|0|11
C|INTG|20260108|11:39:52.361704|S|1|27.95|0|1
C|INTG|20260108|11:41:26.094075|S|1|27.85|0|1
C|INTG|20260108|11:41:44.864098|S|1|27.82|0|1
C|INTG|20260108|11:42:11.043557|S|2|27.9|0|2
C|INTG|20260108|11:42:36.455488|S|1|27.92|0|1
C|INTG|20260108|11:44:10.878790|S|1|27.9|0|1
C|INTG|20260108|11:45:44.233960|S|1|27.75|0|1
C|INTG|20260108|11:45:47.066007|S|8|27.75|0|8
C|INTG|20260108|11:45:50.593478|S|1|27.75|0|1
C|INTG|20260108|12:12:35.618110|S|1|27.8|0|1
C|INTG|20260108|12:12:38.051964|S|1|27.8|0|1
C|INTG|20260108|12:14:23.814372|S|1|27.8|0|1
C|INTG|20260108|12:14:26.431577|S|2|27.8|0|2
C|INTG|20260108|13:49:56.763997|S|2|28.47|0|2
C|INTG|20260108|13:49:56.764061|S|2|28.47|0|2
C|INTG|20260108|13:49:56.764120|S|2|28.47|0|2
C|INTG|20260108|13:49:56.764828|S|2|28.47|0|2
C|INTG|20260108|13:49:56.764886|S|2|28.47|0|2
C|INTG|20260108|13:50:32.410406|S|5|28.35|0|5
C|INTG|20260108|13:50:37.257876|S|5|28.31|0|5
C|INTG|20260108|13:50:37.258258|S|3|28.31|0|3
C|INTG|20260108|14:45:27.386419|S|1|28.5|0|1
C|INTG|20260108|15:10:11.254054|S|5|28.5|0|5
C|INTG|20260108|15:10:15.815800|S|2|28.4|0|2
C|INTG|20260108|15:12:44.112449|S|1|28.31|0|1
C|INTG|20260108|15:12:46.250041|S|1|28.31|0|1
C|INTG|20260108|15:12:48.352685|S|1|28.3|0|1
C|INTG|20260108|15:16:45.300049|S|1|28.61|0|1
C|INTG|20260108|15:16:45.300637|S|1|28.61|0|1
C|INTG|20260108|15:16:45.301216|S|1|28.61|0|1
C|INTG|20260108|15:16:45.301798|S|1|28.61|0|1
C|INTG|20260108|15:16:45.302376|S|1|28.61|0|1
C|INTG|20260108|15:16:45.302955|S|1|28.61|0|1
C|INTG|20260108|15:16:45.303535|S|1|28.61|0|1
C|INTG|20260108|15:16:45.304115|S|1|28.6|0|1
C|INTR|20260108|09:37:32.660879|S|15|8.81|0|15
C|INTR|20260108|09:40:42.509991|S|30|8.8|0|30
C|INTR|20260108|09:41:35.352853|S|13|8.8|0|13
C|INTR|20260108|09:41:35.352853|S|10|8.8|0|10
C|INTR|20260108|09:41:38.994972|S|10|8.8|0|10
C|INTR|20260108|09:42:05.034761|S|10|8.8|0|10
C|INTR|20260108|09:48:35.086936|S|10|8.78|0|10
C|INTR|20260108|09:48:35.086936|S|10|8.78|0|10
C|INTR|20260108|09:48:35.086936|S|10|8.78|0|10
C|INTR|20260108|09:50:12.641155|S|10|8.78|0|10
C|INTR|20260108|09:50:12.641155|S|10|8.78|0|10
C|INTR|20260108|09:53:45.453239|S|1|8.78|0|1
C|INTR|20260108|09:53:45.453239|S|10|8.78|0|10
C|INTR|20260108|09:54:01.453490|S|10|8.78|0|10
C|INTR|20260108|09:58:38.564523|S|12|8.77|0|12
C|INTR|20260108|10:06:24.027315|S|10|8.75|0|10
C|INTR|20260108|10:06:24.027315|S|10|8.75|0|10
C|INTR|20260108|10:06:48.654840|S|10|8.74|0|10
C|INTR|20260108|10:06:52.936697|S|30|8.74|0|30
C|INTR|20260108|10:07:11.520406|S|10|8.74|0|10
C|INTR|20260108|10:10:25.016914|S|40|8.76|0|40
C|INTR|20260108|10:10:32.983936|S|10|8.76|0|10
C|INTR|20260108|10:10:41.894069|S|10|8.76|0|10
C|INTR|20260108|10:10:50.581917|S|10|8.76|0|10
C|INTR|20260108|10:11:04.693142|S|10|8.76|0|10
C|INTR|20260108|10:12:05.873283|S|8|8.76|0|8
C|INTR|20260108|10:12:30.981973|S|10|8.76|0|10
C|INTR|20260108|10:14:28.787224|S|20|8.76|0|20
C|INTR|20260108|10:24:47.031294|S|10|8.77|0|10
C|INTR|20260108|10:25:12.036014|S|10|8.77|0|10
C|INTR|20260108|10:26:17.998521|S|10|8.76|0|10
C|INTR|20260108|10:26:26.337689|S|10|8.76|0|10
C|INTR|20260108|10:28:32.238468|S|10|8.76|0|10
C|INTR|20260108|10:30:04.301936|S|10|8.74|0|10
C|INTR|20260108|10:30:30.543947|S|10|8.73|0|10
C|INTR|20260108|10:33:32.220864|S|1|8.74|0|1
C|INTR|20260108|10:34:43.859167|S|18|8.74|0|18
C|INTR|20260108|10:35:02.660939|S|10|8.74|0|10
C|INTR|20260108|10:36:18.123378|S|10|8.74|0|10
C|INTR|20260108|10:37:09.887114|S|10|8.74|0|10
C|INTR|20260108|10:40:02.631793|S|10|8.75|0|10
C|INTR|20260108|10:40:07.451895|S|10|8.75|0|10
C|INTR|20260108|10:40:29.702272|S|10|8.75|0|10
C|INTR|20260108|10:41:22.337534|S|10|8.75|0|10
C|INTR|20260108|10:45:37.569015|S|10|8.74|0|10
C|INTR|20260108|10:48:31.267113|S|10|8.74|0|10
C|INTR|20260108|10:48:31.267113|S|1|8.74|0|1
C|INTR|20260108|10:50:15.797075|S|10|8.75|0|10
C|INTR|20260108|10:51:27.330568|S|1|8.76|0|1
C|INTR|20260108|10:51:27.330568|S|10|8.76|0|10
C|INTR|20260108|10:51:54.061897|S|10|8.76|0|10
C|INTR|20260108|10:53:03.002268|S|10|8.75|0|10
C|INTR|20260108|11:01:25.074464|S|1|8.77|0|1
C|INTR|20260108|11:07:57.126428|S|3|8.78|0|3
C|INTR|20260108|11:28:49.909226|S|1|8.76|0|1
C|INTR|20260108|11:30:53.376119|S|54|8.75|0|54
C|INTR|20260108|11:51:44.091146|S|3|8.77|0|3
C|INTR|20260108|12:03:25.115592|S|52|8.78|0|52
C|INTR|20260108|12:10:19.126966|S|1|8.78|0|1
C|INTR|20260108|13:04:39.010010|S|55|8.81|0|55
C|INTR|20260108|13:04:39.010010|S|1|8.81|0|1
C|INTR|20260108|13:09:04.461465|S|28|8.81|0|28
C|INTR|20260108|13:09:49.030011|S|1|8.81|0|1
C|INTR|20260108|13:34:11.894598|S|1|8.8|0|1
C|INTR|20260108|13:45:16.248734|S|1|8.79|0|1
C|INTR|20260108|14:00:00.528144|S|1|8.8|0|1
C|INTR|20260108|14:00:39.343809|S|1|8.8|0|1
C|INTR|20260108|14:16:48.250811|S|1|8.81|0|1
C|INTR|20260108|14:16:48.250811|S|100|8.815|0|100
C|INTR|20260108|14:24:28.247198|S|5|8.82|0|5
C|INTR|20260108|14:24:57.792594|S|1|8.82|0|1
C|INTR|20260108|14:41:40.788537|S|1|8.84|0|1
C|INTR|20260108|15:08:25.216164|S|1|8.84|0|1
C|INTR|20260108|15:08:25.216164|S|1|8.84|0|1
C|INTR|20260108|15:08:51.092244|S|14|8.84|0|14
C|INTR|20260108|15:09:24.223255|S|18|8.84|0|18
C|INTR|20260108|15:09:52.788756|S|4|8.84|0|4
C|INTR|20260108|15:30:37.088435|S|27|8.86|0|27
C|INTR|20260108|15:30:37.088435|S|30|8.86|0|30
C|INTR|20260108|15:54:54.079362|E|100|8.86|0|100
C|INTR|20260108|15:59:32.084564|S|37|8.895|0|37
C|INTR|20260108|15:59:51.461700|S|5|8.89|0|5
C|INTR|20260108|15:59:53.119221|S|89|8.89|0|89
C|INTR|20260108|15:59:54.347872|S|1|8.9|0|1
C|INTU|20260108|09:30:00.458288|S|1|640.61|0|1
C|INTU|20260108|09:30:05.149829|S|40|638.89|0|40
C|INTU|20260108|09:30:36.284449|S|40|641.9|0|40
C|INTU|20260108|09:31:07.605416|S|20|643.75|0|20
C|INTU|20260108|09:31:07.605751|S|20|643.75|0|20
C|INTU|20260108|09:31:41.788698|S|5|645.365|0|5
C|INTU|20260108|09:31:41.788763|S|65|645.365|0|65
C|INTU|20260108|09:31:41.788846|S|88|645.365|0|88
C|INTU|20260108|09:31:54.611760|S|60|645.6|0|60
C|INTU|20260108|09:31:54.611773|S|2|645.6|0|2
C|INTU|20260108|09:31:54.612087|S|18|645.6|0|18
C|INTU|20260108|09:32:04.283445|S|40|644.41|0|40
C|INTU|20260108|09:32:29.007547|S|15|645.52|0|15
C|INTU|20260108|09:32:50.354010|S|65|644.11|0|65
C|INTU|20260108|09:32:54.991224|S|40|643.78|0|40
C|INTU|20260108|09:32:54.991269|S|40|643.78|0|40
C|INTU|20260108|09:32:54.991289|S|20|643.78|0|20
C|INTU|20260108|09:32:54.992713|S|40|643.62|0|40
C|INTU|20260108|09:34:12.360325|S|40|642.04|0|40
C|INTU|20260108|09:34:12.935141|S|40|642.04|0|40
C|INTU|20260108|09:34:13.007191|S|40|642.04|0|40
C|INTU|20260108|09:36:16.861211|S|88|644.885|0|88
C|INTU|20260108|09:36:54.099521|S|40|644.01|0|40
C|INTU|20260108|09:40:28.052952|S|4|641.94|0|4
C|INTU|20260108|09:40:29.088069|S|36|641.94|0|36
C|INTU|20260108|09:40:32.087493|S|71|642.04|0|71
C|INTU|20260108|09:41:36.442905|S|1|643.42|0|1
C|INTU|20260108|09:42:03.145148|S|5|643.39|0|5
C|INTU|20260108|09:42:55.367277|S|1|642.8|0|1
C|INTU|20260108|09:42:55.935213|S|16|642.8|0|16
C|INTU|20260108|09:42:55.935232|S|23|642.8|0|23
C|INTU|20260108|09:42:56.041469|S|40|642.82|0|40
C|INTU|20260108|09:43:06.439863|S|40|642.41|0|40
C|INTU|20260108|09:43:34.186247|S|20|642.85|0|20
C|INTU|20260108|09:43:34.186500|S|1|642.85|0|1
C|INTU|20260108|09:43:34.186547|S|19|642.85|0|19
C|INTU|20260108|09:44:37.092804|S|40|643.27|0|40
C|INTU|20260108|09:44:37.289894|S|40|643.28|0|40
C|INTU|20260108|09:44:37.289957|S|50|643.42|0|50
C|INTU|20260108|09:45:00.036715|S|40|643.27|0|40
C|INTU|20260108|09:45:02.944183|S|5|642.9|0|5
C|INTU|20260108|09:45:02.944197|S|35|642.9|0|35
C|INTU|20260108|09:48:19.337562|S|88|644.51|0|88
C|INTU|20260108|09:49:47.354784|S|40|644.84|0|40
C|INTU|20260108|09:56:18.369711|S|40|643.52|0|40
C|INTU|20260108|09:59:25.010051|S|2|646.39|0|2
C|INTU|20260108|09:59:25.010051|S|70|646.39|0|70
C|INTU|20260108|10:16:21.679286|S|1|647.97|0|1
C|INTU|20260108|10:16:22.730177|S|1|647.97|0|1
C|INTU|20260108|10:22:15.488998|S|7|649.91|0|7
C|INTU|20260108|10:22:15.488999|S|21|649.91|0|21
C|INTU|20260108|10:22:15.499867|S|1|649.9|0|1
C|INTU|20260108|10:22:18.251177|S|40|650.23|0|40
C|INTU|20260108|10:22:19.257992|S|40|650.23|0|40
C|INTU|20260108|10:22:37.219960|S|39|649.77|0|39
C|INTU|20260108|10:26:17.384593|S|13|650.88|0|13
C|INTU|20260108|10:27:42.394712|S|40|650.76|0|40
C|INTU|20260108|10:27:44.628556|S|1|650.63|0|1
C|INTU|20260108|10:27:44.628673|S|39|650.63|0|39
C|INTU|20260108|10:30:09.979866|S|1|651.99|0|1
C|INTU|20260108|10:31:09.226881|S|1|651.17|0|1
C|INTU|20260108|10:35:14.759746|S|80|651.51|0|80
C|INTU|20260108|10:35:56.804853|S|42|650.69|0|42
C|INTU|20260108|10:36:13.368433|S|1|650.63|0|1
C|INTU|20260108|10:36:13.368942|S|81|650.64|0|81
C|INTU|20260108|10:36:34.856037|S|6|650.62|0|6
C|INTU|20260108|10:36:38.261710|S|34|650.62|0|34
C|INTU|20260108|10:36:38.261710|S|6|650.62|0|6
C|INTU|20260108|10:38:37.671723|S|2|650.63|0|2
C|INTU|20260108|10:41:52.395240|S|40|652.25|0|40
C|INTU|20260108|10:41:53.553795|S|28|652.08|0|28
C|INTU|20260108|10:42:28.550934|S|40|652.07|0|40
C|INTU|20260108|10:46:05.986973|S|5|651.72|0|5
C|INTU|20260108|10:46:20.893433|S|40|651.71|0|40
C|INTU|20260108|10:46:22.555465|S|40|651.6|0|40
C|INTU|20260108|10:46:22.719098|S|40|651.54|0|40
C|INTU|20260108|10:51:26.674103|S|40|652.38|0|40
C|INTU|20260108|10:53:12.891288|S|40|651.47|0|40
C|INTU|20260108|10:53:12.891288|S|2|651.47|0|2
C|INTU|20260108|10:53:46.481341|S|40|651.25|0|40
C|INTU|20260108|10:59:13.908130|S|3|651.62|0|3
C|INTU|20260108|10:59:13.908488|S|2|651.58|0|2
C|INTU|20260108|10:59:13.908488|S|1|651.58|0|1
C|INTU|20260108|10:59:24.603749|S|100|651.92|0|100
C|INTU|20260108|10:59:24.603749|S|80|651.91|0|80
C|INTU|20260108|11:00:04.052593|S|40|651.59|0|40
C|INTU|20260108|11:00:04.182640|S|40|651.59|0|40
C|INTU|20260108|11:00:04.603032|S|40|651.59|0|40
C|INTU|20260108|11:00:04.615789|S|20|651.59|0|20
C|INTU|20260108|11:00:13.124338|S|20|651.59|0|20
C|INTU|20260108|11:08:37.676558|S|1|652.03|0|1
C|INTU|20260108|11:08:42.577967|S|40|652.13|0|40
C|INTU|20260108|11:09:26.513524|S|16|651.81|0|16
C|INTU|20260108|11:10:35.742191|S|38|652.04|0|38
C|INTU|20260108|11:10:35.751864|S|40|651.99|0|40
C|INTU|20260108|11:10:53.884435|S|6|651.73|0|6
C|INTU|20260108|11:11:02.829650|S|6|651.84|0|6
C|INTU|20260108|11:11:07.351598|S|40|651.97|0|40
C|INTU|20260108|11:11:17.648154|S|40|651.77|0|40
C|INTU|20260108|11:19:23.325495|S|2|651.32|0|2
C|INTU|20260108|11:24:54.580659|S|40|652.17|0|40
C|INTU|20260108|11:29:46.085851|S|3|651.74|0|3
C|INTU|20260108|11:30:32.424893|S|40|651.75|0|40
C|INTU|20260108|11:49:20.868057|S|4|653.38|0|4
C|INTU|20260108|11:49:20.868066|S|2|653.38|0|2
C|INTU|20260108|11:49:20.868136|S|34|653.38|0|34
C|INTU|20260108|11:49:31.505687|S|2|653.31|0|2
C|INTU|20260108|11:49:31.505687|S|38|653.3|0|38
C|INTU|20260108|11:50:15.017062|S|7|653.32|0|7
C|INTU|20260108|11:50:15.017062|S|10|653.32|0|10
C|INTU|20260108|11:50:15.017062|S|23|653.24|0|23
C|INTU|20260108|11:50:53.759524|S|2|653.72|0|2
C|INTU|20260108|11:50:59.653673|S|11|653.72|0|11
C|INTU|20260108|11:52:03.777664|S|40|653.85|0|40
C|INTU|20260108|11:52:52.971642|S|8|653.64|0|8
C|INTU|20260108|11:53:02.968836|S|4|653.63|0|4
C|INTU|20260108|11:53:02.968858|S|36|653.63|0|36
C|INTU|20260108|11:56:01.652239|S|1|653.54|0|1
C|INTU|20260108|11:56:01.652239|S|1|653.57|0|1
C|INTU|20260108|11:56:01.652296|S|1|653.54|0|1
C|INTU|20260108|12:02:18.036444|S|88|654.165|0|88
C|INTU|20260108|12:02:18.036527|S|12|654.165|0|12
C|INTU|20260108|12:15:34.579380|S|40|654.87|0|40
C|INTU|20260108|12:17:08.736003|S|19|655.11|0|19
C|INTU|20260108|12:17:08.736021|S|21|655.11|0|21
C|INTU|20260108|12:19:58.378583|S|42|654.76|0|42
C|INTU|20260108|12:19:58.516099|S|40|654.69|0|40
C|INTU|20260108|12:19:58.516099|S|2|654.69|0|2
C|INTU|20260108|12:20:00.030300|S|2|654.65|0|2
C|INTU|20260108|12:20:00.030322|S|38|654.65|0|38
C|INTU|20260108|12:20:06.383827|S|40|654.62|0|40
C|INTU|20260108|12:21:41.166854|S|2|654.9|0|2
C|INTU|20260108|12:21:41.167089|S|1|654.9|0|1
C|INTU|20260108|12:25:02.110258|S|40|654.47|0|40
C|INTU|20260108|12:25:02.110335|S|19|654.44|0|19
C|INTU|20260108|12:26:13.436218|S|3|654.44|0|3
C|INTU|20260108|12:26:13.436235|S|2|654.44|0|2
C|INTU|20260108|12:26:13.436271|S|35|654.44|0|35
C|INTU|20260108|12:28:03.641177|S|42|654.3|0|42
C|INTU|20260108|12:28:24.395426|S|2|654.39|0|2
C|INTU|20260108|12:32:03.862439|S|40|656.07|0|40
C|INTU|20260108|12:32:11.211688|S|40|655.95|0|40
C|INTU|20260108|12:33:20.636286|S|40|655.91|0|40
C|INTU|20260108|12:34:24.382022|S|80|656.08|0|80
C|INTU|20260108|12:35:10.774502|S|80|656.99|0|80
C|INTU|20260108|12:35:33.871810|S|6|656.66|0|6
C|INTU|20260108|12:35:33.871822|S|34|656.66|0|34
C|INTU|20260108|12:35:44.194839|S|40|656.43|0|40
C|INTU|20260108|12:35:44.194839|S|40|656.43|0|40
C|INTU|20260108|12:36:41.627718|S|40|656.34|0|40
C|INTU|20260108|12:37:08.046467|S|80|656.64|0|80
C|INTU|20260108|12:37:13.666014|S|40|657.09|0|40
C|INTU|20260108|12:37:13.666035|S|60|657.09|0|60
C|INTU|20260108|12:37:13.666035|S|40|657.04|0|40
C|INTU|20260108|12:48:30.730272|S|40|657.1|0|40
C|INTU|20260108|12:49:21.971767|S|40|657.54|0|40
C|INTU|20260108|12:49:29.690526|S|40|657.43|0|40
C|INTU|20260108|12:51:22.404161|S|40|657.47|0|40
C|INTU|20260108|12:51:35.229447|S|40|657.43|0|40
C|INTU|20260108|12:54:32.680815|S|40|657.06|0|40
C|INTU|20260108|12:54:32.680815|S|40|657.06|0|40
C|INTU|20260108|12:54:32.680816|S|2|657.06|0|2
C|INTU|20260108|12:54:32.681237|S|40|657.05|0|40
C|INTU|20260108|12:56:44.213033|S|37|657.04|0|37
C|INTU|20260108|12:56:44.213780|S|37|657.04|0|37
C|INTU|20260108|12:56:44.213992|S|37|657.03|0|37
C|INTU|20260108|12:56:50.093868|S|40|657|0|40
C|INTU|20260108|12:56:53.277794|S|9|656.86|0|9
C|INTU|20260108|12:56:53.277844|S|31|656.86|0|31
C|INTU|20260108|12:56:53.287957|S|1|656.82|0|1
C|INTU|20260108|12:56:53.287979|S|39|656.82|0|39
C|INTU|20260108|12:58:15.426501|S|18|656.65|0|18
C|INTU|20260108|12:58:15.426780|S|40|656.65|0|40
C|INTU|20260108|12:58:15.436609|S|40|656.64|0|40
C|INTU|20260108|12:59:19.344770|S|1|656.71|0|1
C|INTU|20260108|12:59:21.546696|S|40|656.7|0|40
C|INTU|20260108|12:59:33.760593|S|20|656.64|0|20
C|INTU|20260108|12:59:47.815345|S|17|656.64|0|17
C|INTU|20260108|12:59:47.820275|S|40|656.61|0|40
C|INTU|20260108|13:00:05.236161|S|40|656.47|0|40
C|INTU|20260108|13:03:02.010401|S|25|656.42|0|25
C|INTU|20260108|13:03:15.000753|S|4|656.16|0|4
C|INTU|20260108|13:03:15.630699|S|36|656.16|0|36
C|INTU|20260108|13:06:58.149579|S|4|655.74|0|4
C|INTU|20260108|13:06:58.234010|S|4|655.74|0|4
C|INTU|20260108|13:07:09.876735|S|4|655.73|0|4
C|INTU|20260108|13:15:21.013165|S|9|655.11|0|9
C|INTU|20260108|13:23:15.125255|S|16|655.46|0|16
C|INTU|20260108|13:23:15.125294|S|40|655.46|0|40
C|INTU|20260108|13:23:15.125337|S|32|655.46|0|32
C|INTU|20260108|13:23:15.125338|S|97|655.46|0|97
C|INTU|20260108|13:27:00.980552|S|88|656.41|0|88
C|INTU|20260108|13:36:00.660034|S|24|656.98|0|24
C|INTU|20260108|13:51:41.767673|S|25|654.67|0|25
C|INTU|20260108|13:51:41.767674|S|63|654.69|0|63
C|INTU|20260108|13:54:22.875277|S|4|653.61|0|4
C|INTU|20260108|13:54:50.006454|S|40|653.4|0|40
C|INTU|20260108|13:54:50.006486|S|40|653.4|0|40
C|INTU|20260108|14:01:41.710485|S|100|653.12|0|100
C|INTU|20260108|14:01:43.470575|S|25|653.14|0|25
C|INTU|20260108|14:01:43.470576|S|63|653.24|0|63
C|INTU|20260108|14:01:43.470748|S|37|653.24|0|37
C|INTU|20260108|14:02:22.517769|S|2|653.01|0|2
C|INTU|20260108|14:02:22.517786|S|15|653.09|0|15
C|INTU|20260108|14:15:42.415459|S|7|652.3|0|7
C|INTU|20260108|14:21:22.999932|S|5|652.58|0|5
C|INTU|20260108|14:26:40.508655|S|5|651.81|0|5
C|INTU|20260108|14:28:45.018009|S|5|652.04|0|5
C|INTU|20260108|15:05:33.499327|S|8|654.39|0|8
C|INTU|20260108|15:50:47.112737|S|25|652.87|0|25
C|INTU|20260108|15:52:14.131871|S|88|652.34|0|88
C|INTU|20260108|15:52:14.131968|S|12|652.34|0|12
C|INTU|20260108|15:53:37.602659|S|41|653.12|0|41
C|INTU|20260108|15:54:30.201371|S|9|652.79|0|9
C|INTU|20260108|15:54:40.085488|S|40|653.29|0|40
C|INTU|20260108|15:57:52.248891|S|4|652.98|0|4
C|INTU|20260108|15:58:55.187193|S|1|652.93|0|1
C|INTU|20260108|15:59:00.388269|S|50|652.93|0|50
C|INTU|20260108|15:59:00.388269|S|50|652.94|0|50
C|INTU|20260108|15:59:43.126053|S|1|652.83|0|1
C|INTU|20260108|15:59:48.127457|S|1|652.97|0|1
C|INTU|20260108|15:59:53.073047|S|1|652.93|0|1
C|INTU|20260108|15:59:54.992468|S|3|652.89|0|3
C|INTW|20260108|09:30:00.189180|S|100|56.89|0|100
C|INTW|20260108|09:30:00.221373|S|100|56.82|0|100
C|INTW|20260108|09:31:08.228994|S|5|57.89|0|5
C|INTW|20260108|09:35:17.011642|S|5|56.56|0|5
C|INTW|20260108|09:35:17.011706|S|95|56.56|0|95
C|INTW|20260108|09:35:17.011706|S|5|56.66|0|5
C|INTW|20260108|09:35:17.011914|S|100|56.66|0|100
C|INTW|20260108|09:35:17.011934|S|15|56.66|0|15
C|INTW|20260108|09:36:03.716572|S|100|56.79|0|100
C|INTW|20260108|09:42:55.239344|S|100|57.47|0|100
C|INTW|20260108|09:51:36.887924|S|5|55.77|0|5
C|INTW|20260108|12:08:36.939047|S|95|52.5|0|95
C|INTW|20260108|12:08:36.939047|S|100|52.5|0|100
C|INTW|20260108|12:19:28.911525|S|100|53.35|0|100
C|INTW|20260108|12:27:05.827509|S|98|52.85|0|98
C|INTW|20260108|12:37:31.506215|S|100|53.05|0|100
C|INTW|20260108|12:56:38.028857|S|100|53.03|0|100
C|INTW|20260108|13:05:37.575097|S|100|53.41|0|100
C|INTW|20260108|13:07:50.693233|S|100|53.36|0|100
C|INTW|20260108|13:07:50.693262|S|10|53.36|0|10
C|INTW|20260108|14:11:28.928219|S|1|52.43|0|1
C|INTW|20260108|15:55:20.138234|S|3|53.28|0|3
C|INTW|20260108|15:55:35.348796|S|17|53.24|0|17
C|INTW|20260108|15:56:30.380092|S|100|53.15|0|100
C|INTW|20260108|15:57:06.579614|S|25|53.16|0|25
C|INTW|20260108|15:57:06.579615|S|34|53.2|0|34
C|INTW|20260108|15:57:10.416198|S|60|53.06|0|60
C|INTW|20260108|15:57:10.416198|S|25|53.08|0|25
C|INV|20260108|09:43:09.683560|S|9|3.71|0|9
C|INV|20260108|09:46:49.781518|S|100|3.73|0|100
C|INV|20260108|11:01:33.082000|S|20|3.88|0|20
C|INV|20260108|11:32:27.296926|S|100|3.825|0|100
C|INV|20260108|11:32:27.297052|S|100|3.83|0|100
C|INV|20260108|12:08:18.643375|S|100|4.01|0|100
C|INV|20260108|12:17:03.235639|S|5|3.98|0|5
C|INV|20260108|13:57:43.391099|E|100|3.99|0|100
C|INV|20260108|13:57:48.157602|S|20|4|0|20
C|INV|20260108|13:58:11.655246|S|18|3.97|0|18
C|INV|20260108|14:52:18.654472|S|100|4.05|0|100
C|INV|20260108|15:49:22.605080|S|100|4.13|0|100
C|INV|20260108|15:49:22.605138|S|84|4.13|0|84
C|INV|20260108|15:58:35.089529|E|200|4.125|0|200
C|INVA|20260108|12:32:11.515404|S|100|19.795|0|100
C|INVA|20260108|13:04:23.116641|S|40|19.82|0|40
C|INVA|20260108|13:44:38.201369|S|75|19.77|0|75
C|INVA|20260108|14:00:16.855180|S|75|19.72|0|75
C|INVA|20260108|14:07:22.553477|S|40|19.69|0|40
C|INVA|20260108|15:19:21.821219|S|100|19.6|0|100
C|INVA|20260108|15:19:21.824396|S|11|19.6|0|11
C|INVA|20260108|15:19:21.824396|S|5|19.6|0|5
C|INVA|20260108|15:19:21.824396|S|1|19.6|0|1
C|INVA|20260108|15:29:01.364617|S|3|19.66|0|3
C|INVA|20260108|15:43:42.041182|S|5|19.71|0|5
C|INVH|20260108|09:30:21.437080|S|40|26.07|0|40
C|INVH|20260108|09:30:32.205722|S|40|26.07|0|40
C|INVH|20260108|10:09:45.755233|E|100|26.71|0|100
C|INVH|20260108|10:09:45.755233|S|5000|26.7|0|5000
C|INVH|20260108|10:15:38.871289|S|100|26.745|0|100
C|INVH|20260108|10:31:20.499752|E|100|26.6|0|100
C|INVH|20260108|10:34:52.577132|E|19|26.65|0|19
C|INVH|20260108|10:39:13.755298|E|100|26.67|0|100
C|INVH|20260108|10:39:14.205623|E|100|26.67|0|100
C|INVH|20260108|10:49:41.557223|S|25|26.605|0|25
C|INVH|20260108|10:49:44.378484|S|22|26.605|0|22
C|INVH|20260108|10:49:54.808695|S|53|26.6|0|53
C|INVH|20260108|10:50:04.688656|S|100|26.595|0|100
C|INVH|20260108|10:50:08.096066|S|100|26.6|0|100
C|INVH|20260108|10:55:14.879468|S|100|26.68|0|100
C|INVH|20260108|10:57:36.943584|S|100|26.615|0|100
C|INVH|20260108|10:57:40.394318|S|8|26.62|0|8
C|INVH|20260108|10:57:40.394332|S|392|26.62|0|392
C|INVH|20260108|10:59:30.803630|S|100|26.635|0|100
C|INVH|20260108|11:01:12.272980|S|200|26.625|0|200
C|INVH|20260108|11:02:22.449270|S|800|26.64|0|800
C|INVH|20260108|11:03:38.294795|S|300|26.69|0|300
C|INVH|20260108|11:04:00.724134|E|66|26.7|0|66
C|INVH|20260108|11:05:36.930851|S|708|26.72|0|708
C|INVH|20260108|11:05:36.930915|S|92|26.72|0|92
C|INVH|20260108|11:07:08.886508|S|1300|26.72|0|1300
C|INVH|20260108|11:07:08.888285|S|1300|26.72|0|1300
C|INVH|20260108|11:07:10.164795|S|302|26.72|0|302
C|INVH|20260108|11:10:30.090656|E|100|26.74|0|100
C|INVH|20260108|11:13:09.301253|S|100|26.71|0|100
C|INVH|20260108|11:13:09.306856|S|100|26.71|0|100
C|INVH|20260108|11:13:50.130662|S|100|26.67|0|100
C|INVH|20260108|11:14:48.961098|S|100|26.67|0|100
C|INVH|20260108|11:17:20.565300|E|100|26.66|0|100
C|INVH|20260108|11:19:55.296986|S|100|26.7|0|100
C|INVH|20260108|11:23:40.946515|S|100|26.675|0|100
C|INVH|20260108|11:25:58.116688|S|1|26.69|0|1
C|INVH|20260108|11:27:26.892679|E|100|26.72|0|100
C|INVH|20260108|11:28:52.818458|S|100|26.69|0|100
C|INVH|20260108|11:29:56.539583|S|19|26.69|0|19
C|INVH|20260108|11:29:56.539583|E|100|26.69|0|100
C|INVH|20260108|11:31:00.635874|S|100|26.66|0|100
C|INVH|20260108|11:31:52.635156|S|11|26.68|0|11
C|INVH|20260108|11:36:26.872753|S|100|26.69|0|100
C|INVH|20260108|11:36:40.997133|S|100|26.68|0|100
C|INVH|20260108|11:36:43.472147|S|100|26.68|0|100
C|INVH|20260108|11:36:43.480717|S|100|26.68|0|100
C|INVH|20260108|11:38:56.100678|S|100|26.66|0|100
C|INVH|20260108|11:40:46.235864|S|100|26.66|0|100
C|INVH|20260108|11:41:50.915369|S|1|26.67|0|1
C|INVH|20260108|11:41:50.916524|S|1|26.67|0|1
C|INVH|20260108|11:42:02.590234|S|9|26.67|0|9
C|INVH|20260108|11:42:02.590234|S|20|26.67|0|20
C|INVH|20260108|11:42:02.590235|S|5|26.67|0|5
C|INVH|20260108|11:42:02.590235|S|20|26.67|0|20
C|INVH|20260108|11:42:02.590235|S|28|26.67|0|28
C|INVH|20260108|11:42:02.590235|S|20|26.67|0|20
C|INVH|20260108|11:42:51.445713|S|100|26.64|0|100
C|INVH|20260108|11:52:31.626053|S|3|26.57|0|3
C|INVH|20260108|11:52:31.626053|S|23|26.57|0|23
C|INVH|20260108|11:52:31.626053|S|1|26.57|0|1
C|INVH|20260108|11:52:31.626053|S|80|26.57|0|80
C|INVH|20260108|11:59:34.754332|S|1|26.59|0|1
C|INVH|20260108|11:59:34.754333|S|10|26.59|0|10
C|INVH|20260108|11:59:34.754333|S|1|26.59|0|1
C|INVH|20260108|11:59:42.915530|S|8|26.59|0|8
C|INVH|20260108|11:59:42.915530|S|60|26.59|0|60
C|INVH|20260108|11:59:42.915530|S|14|26.59|0|14
C|INVH|20260108|12:01:01.513413|E|10|26.59|0|10
C|INVH|20260108|12:03:01.444304|S|12|26.67|0|12
C|INVH|20260108|12:11:22.658210|E|10|26.65|0|10
C|INVH|20260108|12:12:19.820480|S|100|26.63|0|100
C|INVH|20260108|12:13:31.717933|E|100|26.63|0|100
C|INVH|20260108|12:14:29.635256|S|100|26.63|0|100
C|INVH|20260108|12:16:56.610203|E|100|26.58|0|100
C|INVH|20260108|12:18:40.724736|S|100|26.57|0|100
C|INVH|20260108|12:18:47.136176|S|5|26.57|0|5
C|INVH|20260108|12:18:47.136343|S|90|26.57|0|90
C|INVH|20260108|12:18:47.136362|S|5|26.57|0|5
C|INVH|20260108|12:19:53.260262|S|15|26.61|0|15
C|INVH|20260108|12:27:59.300597|S|33|26.68|0|33
C|INVH|20260108|12:28:49.099474|S|29|26.67|0|29
C|INVH|20260108|12:32:38.253633|S|10|26.665|0|10
C|INVH|20260108|12:32:47.178071|S|26|26.66|0|26
C|INVH|20260108|12:35:51.994015|S|17|26.68|0|17
C|INVH|20260108|12:39:49.754472|E|100|26.64|0|100
C|INVH|20260108|12:39:49.799429|E|100|26.64|0|100
C|INVH|20260108|12:43:02.139830|E|16|26.61|0|16
C|INVH|20260108|12:43:47.398917|E|14|26.61|0|14
C|INVH|20260108|12:48:00.597311|S|100|26.575|0|100
C|INVH|20260108|12:48:22.431329|E|40|26.56|0|40
C|INVH|20260108|12:48:27.955636|E|100|26.56|0|100
C|INVH|20260108|12:49:30.704705|E|100|26.51|0|100
C|INVH|20260108|12:50:02.068609|E|100|26.5|0|100
C|INVH|20260108|12:50:02.232047|E|100|26.5|0|100
C|INVH|20260108|12:50:05.090847|E|100|26.51|0|100
C|INVH|20260108|12:50:05.477048|S|100|26.51|0|100
C|INVH|20260108|12:50:05.581016|E|100|26.51|0|100
C|INVH|20260108|12:50:05.581016|S|100|26.51|0|100
C|INVH|20260108|12:50:05.827653|E|100|26.51|0|100
C|INVH|20260108|12:50:05.827653|S|100|26.51|0|100
C|INVH|20260108|12:51:07.670438|E|100|26.5|0|100
C|INVH|20260108|12:54:30.471711|S|20|26.6|0|20
C|INVH|20260108|12:54:30.471711|S|1|26.6|0|1
C|INVH|20260108|12:57:29.670563|S|100|26.625|0|100
C|INVH|20260108|12:58:55.876070|S|4|26.63|0|4
C|INVH|20260108|13:01:46.158040|S|28|26.67|0|28
C|INVH|20260108|13:08:19.138133|S|73|26.675|0|73
C|INVH|20260108|13:09:53.002428|S|100|26.64|0|100
C|INVH|20260108|13:09:56.533402|S|100|26.64|0|100
C|INVH|20260108|13:09:57.080072|S|100|26.65|0|100
C|INVH|20260108|13:09:57.089527|S|100|26.65|0|100
C|INVH|20260108|13:09:57.097843|S|100|26.65|0|100
C|INVH|20260108|13:11:27.368864|S|100|26.595|0|100
C|INVH|20260108|13:11:27.368901|S|100|26.595|0|100
C|INVH|20260108|13:12:20.997009|S|118|26.585|0|118
C|INVH|20260108|13:12:20.997129|S|100|26.585|0|100
C|INVH|20260108|13:12:20.997312|S|300|26.585|0|300
C|INVH|20260108|13:12:20.997425|S|82|26.585|0|82
C|INVH|20260108|13:12:48.562809|S|300|26.555|0|300
C|INVH|20260108|13:13:48.042028|E|81|26.55|0|81
C|INVH|20260108|13:13:48.042028|E|76|26.55|0|76
C|INVH|20260108|13:13:48.042108|S|100|26.55|0|100
C|INVH|20260108|13:13:54.124407|S|100|26.55|0|100
C|INVH|20260108|13:13:54.124500|E|100|26.55|0|100
C|INVH|20260108|13:13:54.700015|E|100|26.55|0|100
C|INVH|20260108|13:13:55.131296|E|100|26.56|0|100
C|INVH|20260108|13:13:57.792732|E|100|26.56|0|100
C|INVH|20260108|13:13:59.944913|E|5|26.56|0|5
C|INVH|20260108|13:14:04.274928|E|100|26.56|0|100
C|INVH|20260108|13:15:21.181358|E|1|26.57|0|1
C|INVH|20260108|13:16:25.834846|S|100|26.57|0|100
C|INVH|20260108|13:16:25.834846|S|100|26.57|0|100
C|INVH|20260108|13:16:25.834922|S|100|26.57|0|100
C|INVH|20260108|13:16:25.834977|S|100|26.57|0|100
C|INVH|20260108|13:16:25.835053|S|100|26.57|0|100
C|INVH|20260108|13:16:25.835103|S|100|26.57|0|100
C|INVH|20260108|13:16:26.844098|E|1|26.645|0|1
C|INVH|20260108|13:16:26.912515|E|100|26.66|0|100
C|INVH|20260108|13:16:26.914329|E|100|26.665|0|100
C|INVH|20260108|13:16:36.746836|E|100|26.66|0|100
C|INVH|20260108|13:17:17.683453|E|100|26.72|0|100
C|INVH|20260108|13:17:17.949708|E|100|26.79|0|100
C|INVH|20260108|13:17:18.961431|E|100|26.71|0|100
C|INVH|20260108|13:17:18.961431|E|100|26.71|0|100
C|INVH|20260108|13:17:43.869176|E|100|26.8|0|100
C|INVH|20260108|13:18:31.112670|S|100|26.805|0|100
C|INVH|20260108|13:19:25.499917|S|300|26.75|0|300
C|INVH|20260108|13:19:25.499934|S|300|26.75|0|300
C|INVH|20260108|13:19:25.499934|S|300|26.75|0|300
C|INVH|20260108|13:19:37.891733|S|4|26.77|0|4
C|INVH|20260108|13:29:23.188474|E|100|26.57|0|100
C|INVH|20260108|13:30:48.738580|E|100|26.57|0|100
C|INVH|20260108|13:34:52.342940|S|51|26.58|0|51
C|INVH|20260108|13:44:12.043028|E|14|26.62|0|14
C|INVH|20260108|13:50:11.276507|E|35|26.61|0|35
C|INVH|20260108|13:51:02.681502|E|100|26.61|0|100
C|INVH|20260108|13:51:37.335184|E|100|26.63|0|100
C|INVH|20260108|13:51:56.062950|E|96|26.63|0|96
C|INVH|20260108|13:54:09.425173|E|100|26.64|0|100
C|INVH|20260108|13:54:34.164990|E|100|26.64|0|100
C|INVH|20260108|13:54:43.081646|E|4|26.65|0|4
C|INVH|20260108|13:55:03.594476|E|100|26.66|0|100
C|INVH|20260108|13:55:11.818773|E|100|26.66|0|100
C|INVH|20260108|13:55:12.007263|E|95|26.66|0|95
C|INVH|20260108|13:55:14.822052|E|5|26.66|0|5
C|INVH|20260108|13:55:14.822052|E|95|26.66|0|95
C|INVH|20260108|13:55:14.858675|E|100|26.66|0|100
C|INVH|20260108|13:55:16.451418|E|60|26.66|0|60
C|INVH|20260108|13:55:17.247568|E|69|26.66|0|69
C|INVH|20260108|13:56:27.432054|S|100|26.705|0|100
C|INVH|20260108|13:56:37.355809|E|100|26.7|0|100
C|INVH|20260108|13:58:10.882441|E|100|26.67|0|100
C|INVH|20260108|13:58:14.159396|S|393|26.68|0|393
C|INVH|20260108|13:58:14.160187|S|607|26.68|0|607
C|INVH|20260108|13:59:05.463867|S|40|26.68|0|40
C|INVH|20260108|13:59:48.266172|S|32|26.69|0|32
C|INVH|20260108|14:02:27.673068|S|1|26.72|0|1
C|INVH|20260108|14:02:27.673068|S|1|26.72|0|1
C|INVH|20260108|14:02:27.673068|S|4|26.72|0|4
C|INVH|20260108|14:03:46.777213|E|100|26.73|0|100
C|INVH|20260108|14:05:58.091286|S|39|26.77|0|39
C|INVH|20260108|14:06:44.248303|E|100|26.78|0|100
C|INVH|20260108|14:14:06.607277|E|10|26.8|0|10
C|INVH|20260108|14:17:32.608961|E|100|26.75|0|100
C|INVH|20260108|14:20:54.315435|E|100|26.73|0|100
C|INVH|20260108|14:21:15.277223|E|66|26.73|0|66
C|INVH|20260108|14:21:15.277275|E|34|26.73|0|34
C|INVH|20260108|14:21:15.280839|E|100|26.73|0|100
C|INVH|20260108|14:21:15.282091|E|100|26.73|0|100
C|INVH|20260108|14:25:29.798342|E|18|26.75|0|18
C|INVH|20260108|14:25:42.034577|E|100|26.75|0|100
C|INVH|20260108|14:26:47.292473|S|1|26.76|0|1
C|INVH|20260108|14:26:47.292531|S|20|26.76|0|20
C|INVH|20260108|14:29:10.591473|E|100|26.74|0|100
C|INVH|20260108|14:29:10.591473|S|35|26.74|0|35
C|INVH|20260108|14:29:13.389211|S|100|26.745|0|100
C|INVH|20260108|14:29:15.792348|S|100|26.745|0|100
C|INVH|20260108|14:29:35.373917|E|100|26.7|0|100
C|INVH|20260108|14:29:35.374114|E|6|26.7|0|6
C|INVH|20260108|14:30:18.930804|E|100|26.72|0|100
C|INVH|20260108|14:30:35.942222|S|10|26.72|0|10
C|INVH|20260108|14:31:13.488427|E|100|26.72|0|100
C|INVH|20260108|14:31:27.907605|E|100|26.71|0|100
C|INVH|20260108|14:31:27.907606|E|99|26.71|0|99
C|INVH|20260108|14:31:35.154329|E|100|26.71|0|100
C|INVH|20260108|14:31:35.154329|E|100|26.71|0|100
C|INVH|20260108|14:31:36.406470|E|99|26.71|0|99
C|INVH|20260108|14:31:36.406470|E|1|26.71|0|1
C|INVH|20260108|14:31:38.980903|E|100|26.71|0|100
C|INVH|20260108|14:31:38.980903|E|100|26.71|0|100
C|INVH|20260108|14:32:18.685712|S|2|26.7|0|2
C|INVH|20260108|14:32:32.747682|E|100|26.7|0|100
C|INVH|20260108|14:32:38.605613|E|1|26.7|0|1
C|INVH|20260108|14:33:07.124979|E|100|26.67|0|100
C|INVH|20260108|14:34:28.634466|E|100|26.66|0|100
C|INVH|20260108|14:34:28.634466|E|100|26.66|0|100
C|INVH|20260108|14:37:09.643950|E|100|26.62|0|100
C|INVH|20260108|14:37:18.197816|E|99|26.62|0|99
C|INVH|20260108|14:40:21.360404|E|35|26.64|0|35
C|INVH|20260108|14:40:41.471576|S|100|26.675|0|100
C|INVH|20260108|14:44:51.425585|E|100|26.65|0|100
C|INVH|20260108|14:44:51.428954|S|42|26.65|0|42
C|INVH|20260108|14:45:47.342145|E|17|26.65|0|17
C|INVH|20260108|14:45:47.824712|S|29|26.65|0|29
C|INVH|20260108|14:47:58.112225|E|7|26.64|0|7
C|INVH|20260108|14:47:58.124240|E|59|26.64|0|59
C|INVH|20260108|14:47:58.124240|E|100|26.64|0|100
C|INVH|20260108|14:47:58.125170|E|100|26.65|0|100
C|INVH|20260108|14:48:47.219284|E|100|26.65|0|100
C|INVH|20260108|14:49:53.924789|E|2|26.64|0|2
C|INVH|20260108|14:51:03.619978|E|100|26.63|0|100
C|INVH|20260108|14:51:27.303734|E|16|26.63|0|16
C|INVH|20260108|14:52:07.919714|E|100|26.62|0|100
C|INVH|20260108|14:55:20.300730|S|100|26.62|0|100
C|INVH|20260108|15:00:59.118786|S|145|26.605|0|145
C|INVH|20260108|15:00:59.118786|S|100|26.605|0|100
C|INVH|20260108|15:02:02.379174|E|41|26.6|0|41
C|INVH|20260108|15:02:02.379235|S|41|26.6|0|41
C|INVH|20260108|15:02:02.379235|E|4|26.6|0|4
C|INVH|20260108|15:02:06.432441|S|14|26.59|0|14
C|INVH|20260108|15:02:06.499296|S|86|26.59|0|86
C|INVH|20260108|15:02:06.511204|S|200|26.59|0|200
C|INVH|20260108|15:03:45.054871|S|100|26.56|0|100
C|INVH|20260108|15:03:53.329456|S|400|26.56|0|400
C|INVH|20260108|15:03:58.450276|S|100|26.6|0|100
C|INVH|20260108|15:04:01.178087|E|16|26.59|0|16
C|INVH|20260108|15:04:01.634920|S|100|26.59|0|100
C|INVH|20260108|15:04:50.063950|E|100|26.6|0|100
C|INVH|20260108|15:05:13.352782|E|100|26.62|0|100
C|INVH|20260108|15:06:36.084839|E|11|26.66|0|11
C|INVH|20260108|15:06:43.583896|E|100|26.66|0|100
C|INVH|20260108|15:06:51.363904|E|27|26.66|0|27
C|INVH|20260108|15:07:01.055071|E|100|26.65|0|100
C|INVH|20260108|15:07:01.137938|E|43|26.65|0|43
C|INVH|20260108|15:08:12.331933|S|100|26.65|0|100
C|INVH|20260108|15:08:12.331933|E|100|26.65|0|100
C|INVH|20260108|15:09:01.136690|E|100|26.63|0|100
C|INVH|20260108|15:09:12.917857|S|10|26.63|0|10
C|INVH|20260108|15:09:47.885794|E|100|26.64|0|100
C|INVH|20260108|15:10:02.703235|E|100|26.65|0|100
C|INVH|20260108|15:10:02.703236|E|100|26.65|0|100
C|INVH|20260108|15:10:06.186176|E|100|26.65|0|100
C|INVH|20260108|15:10:29.137403|E|11|26.65|0|11
C|INVH|20260108|15:10:48.043436|E|100|26.66|0|100
C|INVH|20260108|15:10:55.972387|E|34|26.64|0|34
C|INVH|20260108|15:11:47.783461|S|73|26.645|0|73
C|INVH|20260108|15:13:12.786218|E|100|26.66|0|100
C|INVH|20260108|15:14:44.961145|E|100|26.64|0|100
C|INVH|20260108|15:14:48.252301|E|100|26.64|0|100
C|INVH|20260108|15:14:56.326368|E|100|26.64|0|100
C|INVH|20260108|15:16:07.699914|E|19|26.59|0|19
C|INVH|20260108|15:17:13.591669|S|3|26.58|0|3
C|INVH|20260108|15:17:13.599002|S|97|26.58|0|97
C|INVH|20260108|15:17:16.070426|S|100|26.58|0|100
C|INVH|20260108|15:17:16.079325|S|100|26.58|0|100
C|INVH|20260108|15:17:16.087457|S|100|26.58|0|100
C|INVH|20260108|15:17:16.096044|S|100|26.58|0|100
C|INVH|20260108|15:17:54.633908|E|100|26.58|0|100
C|INVH|20260108|15:17:54.633908|E|100|26.58|0|100
C|INVH|20260108|15:19:23.627397|S|38|26.56|0|38
C|INVH|20260108|15:20:19.332396|E|100|26.54|0|100
C|INVH|20260108|15:20:19.332396|S|100|26.54|0|100
C|INVH|20260108|15:20:19.335000|E|100|26.54|0|100
C|INVH|20260108|15:20:19.879486|E|100|26.54|0|100
C|INVH|20260108|15:20:19.881538|E|100|26.54|0|100
C|INVH|20260108|15:20:19.881716|E|7|26.54|0|7
C|INVH|20260108|15:20:19.881743|E|93|26.54|0|93
C|INVH|20260108|15:20:20.291099|E|88|26.55|0|88
C|INVH|20260108|15:21:48.578222|E|100|26.56|0|100
C|INVH|20260108|15:23:52.222999|E|74|26.54|0|74
C|INVH|20260108|15:23:52.222999|E|100|26.54|0|100
C|INVH|20260108|15:23:52.222999|S|100|26.54|0|100
C|INVH|20260108|15:23:52.222999|S|26|26.54|0|26
C|INVH|20260108|15:24:45.017799|E|100|26.54|0|100
C|INVH|20260108|15:24:45.017799|E|100|26.54|0|100
C|INVH|20260108|15:24:51.211969|E|100|26.54|0|100
C|INVH|20260108|15:25:49.720059|E|100|26.56|0|100
C|INVH|20260108|15:27:53.199770|S|20|26.55|0|20
C|INVH|20260108|15:27:53.199770|E|79|26.55|0|79
C|INVH|20260108|15:27:53.199770|S|100|26.55|0|100
C|INVH|20260108|15:27:54.030464|S|100|26.55|0|100
C|INVH|20260108|15:27:54.039246|S|100|26.55|0|100
C|INVH|20260108|15:28:00.117145|S|100|26.55|0|100
C|INVH|20260108|15:28:00.219129|S|100|26.55|0|100
C|INVH|20260108|15:28:00.227557|S|100|26.55|0|100
C|INVH|20260108|15:28:00.243078|S|100|26.55|0|100
C|INVH|20260108|15:28:00.251992|S|100|26.55|0|100
C|INVH|20260108|15:28:00.260412|S|100|26.55|0|100
C|INVH|20260108|15:28:00.268805|S|100|26.55|0|100
C|INVH|20260108|15:28:00.278186|S|100|26.55|0|100
C|INVH|20260108|15:28:00.286502|S|100|26.55|0|100
C|INVH|20260108|15:28:00.295298|S|100|26.55|0|100
C|INVH|20260108|15:28:00.304206|S|100|26.55|0|100
C|INVH|20260108|15:28:00.319847|S|100|26.55|0|100
C|INVH|20260108|15:28:00.328630|S|100|26.55|0|100
C|INVH|20260108|15:28:00.337521|S|100|26.55|0|100
C|INVH|20260108|15:28:11.009012|E|100|26.54|0|100
C|INVH|20260108|15:28:11.286375|E|100|26.54|0|100
C|INVH|20260108|15:28:48.721042|E|50|26.54|0|50
C|INVH|20260108|15:28:49.937913|E|50|26.54|0|50
C|INVH|20260108|15:28:49.937914|E|48|26.54|0|48
C|INVH|20260108|15:30:07.089749|E|100|26.55|0|100
C|INVH|20260108|15:30:07.089749|E|100|26.55|0|100
C|INVH|20260108|15:32:09.801560|E|100|26.52|0|100
C|INVH|20260108|15:32:10.938923|S|100|26.52|0|100
C|INVH|20260108|15:32:10.938923|S|66|26.52|0|66
C|INVH|20260108|15:33:33.246127|S|100|26.51|0|100
C|INVH|20260108|15:33:33.246128|E|200|26.51|0|200
C|INVH|20260108|15:34:12.427592|S|100|26.52|0|100
C|INVH|20260108|15:34:51.409721|E|200|26.53|0|200
C|INVH|20260108|15:34:51.409721|E|100|26.53|0|100
C|INVH|20260108|15:35:47.574042|S|13|26.54|0|13
C|INVH|20260108|15:35:47.584697|E|5|26.57|0|5
C|INVH|20260108|15:35:47.608960|S|100|26.565|0|100
C|INVH|20260108|15:35:47.609033|S|100|26.565|0|100
C|INVH|20260108|15:37:22.613039|E|92|26.62|0|92
C|INVH|20260108|15:37:22.613039|S|100|26.62|0|100
C|INVH|20260108|15:37:22.613039|E|5|26.62|0|5
C|INVH|20260108|15:37:24.508456|S|100|26.62|0|100
C|INVH|20260108|15:37:45.266724|S|22|26.61|0|22
C|INVH|20260108|15:38:39.190537|S|2|26.61|0|2
C|INVH|20260108|15:38:39.190537|S|2|26.61|0|2
C|INVH|20260108|15:38:39.190537|S|2|26.61|0|2
C|INVH|20260108|15:38:39.190538|S|1|26.61|0|1
C|INVH|20260108|15:38:39.190538|S|123|26.61|0|123
C|INVH|20260108|15:38:48.404423|E|100|26.6|0|100
C|INVH|20260108|15:39:25.720079|E|79|26.6|0|79
C|INVH|20260108|15:39:48.714143|S|100|26.575|0|100
C|INVH|20260108|15:40:07.679549|S|100|26.58|0|100
C|INVH|20260108|15:40:08.900288|S|29|26.59|0|29
C|INVH|20260108|15:40:18.017943|S|71|26.59|0|71
C|INVH|20260108|15:40:18.017943|S|29|26.59|0|29
C|INVH|20260108|15:40:48.304663|S|100|26.57|0|100
C|INVH|20260108|15:40:48.304664|S|49|26.57|0|49
C|INVH|20260108|15:41:01.589414|S|100|26.57|0|100
C|INVH|20260108|15:42:01.694910|E|72|26.59|0|72
C|INVH|20260108|15:43:12.091410|S|1|26.59|0|1
C|INVH|20260108|15:43:13.093816|S|100|26.59|0|100
C|INVH|20260108|15:44:57.212940|E|4|26.62|0|4
C|INVH|20260108|15:45:08.276075|E|100|26.63|0|100
C|INVH|20260108|15:45:10.648293|S|100|26.63|0|100
C|INVH|20260108|15:47:22.228239|S|100|26.64|0|100
C|INVH|20260108|15:47:22.278512|S|100|26.64|0|100
C|INVH|20260108|15:47:22.278512|E|199|26.64|0|199
C|INVH|20260108|15:48:38.607420|S|4|26.635|0|4
C|INVH|20260108|15:48:40.716722|S|96|26.635|0|96
C|INVH|20260108|15:48:40.716722|S|100|26.635|0|100
C|INVH|20260108|15:48:54.268108|S|34|26.64|0|34
C|INVH|20260108|15:48:58.943649|S|66|26.64|0|66
C|INVH|20260108|15:48:58.943649|S|34|26.64|0|34
C|INVH|20260108|15:49:07.486538|E|17|26.64|0|17
C|INVH|20260108|15:49:07.505209|E|283|26.64|0|283
C|INVH|20260108|15:49:27.519751|E|100|26.64|0|100
C|INVH|20260108|15:49:40.021008|E|100|26.64|0|100
C|INVH|20260108|15:49:46.150933|S|7|26.64|0|7
C|INVH|20260108|15:49:46.150979|S|93|26.64|0|93
C|INVH|20260108|15:50:50.724353|E|300|26.65|0|300
C|INVH|20260108|15:50:50.724353|S|100|26.65|0|100
C|INVH|20260108|15:51:49.884229|S|1|26.65|0|1
C|INVH|20260108|15:51:49.884237|S|2|26.65|0|2
C|INVH|20260108|15:51:49.884280|S|96|26.65|0|96
C|INVH|20260108|15:51:58.334804|S|100|26.645|0|100
C|INVH|20260108|15:52:11.001201|S|99|26.65|0|99
C|INVH|20260108|15:52:11.490605|S|100|26.66|0|100
C|INVH|20260108|15:52:29.349171|E|11|26.67|0|11
C|INVH|20260108|15:52:46.777563|S|100|26.67|0|100
C|INVH|20260108|15:52:46.785838|S|100|26.67|0|100
C|INVH|20260108|15:52:46.795167|S|100|26.67|0|100
C|INVH|20260108|15:52:46.803696|S|100|26.67|0|100
C|INVH|20260108|15:53:47.041829|S|100|26.68|0|100
C|INVH|20260108|15:54:24.449278|S|100|26.68|0|100
C|INVH|20260108|15:54:54.631193|S|100|26.68|0|100
C|INVH|20260108|15:55:01.746706|E|100|26.67|0|100
C|INVH|20260108|15:55:37.334259|S|200|26.665|0|200
C|INVH|20260108|15:55:37.334334|S|100|26.665|0|100
C|INVH|20260108|15:56:03.878380|E|50|26.68|0|50
C|INVH|20260108|15:56:14.550498|S|300|26.675|0|300
C|INVH|20260108|15:56:14.550498|E|200|26.68|0|200
C|INVH|20260108|15:56:14.550755|S|200|26.68|0|200
C|INVH|20260108|15:57:00.083702|S|200|26.69|0|200
C|INVH|20260108|15:57:00.083703|E|300|26.69|0|300
C|INVH|20260108|15:57:01.770968|E|100|26.69|0|100
C|INVH|20260108|15:57:11.882737|S|200|26.7|0|200
C|INVH|20260108|15:57:11.891070|S|200|26.7|0|200
C|INVH|20260108|15:57:11.908717|S|100|26.7|0|100
C|INVH|20260108|15:57:11.925620|S|100|26.7|0|100
C|INVH|20260108|15:57:31.501082|S|12|26.705|0|12
C|INVH|20260108|15:58:00.524855|S|198|26.695|0|198
C|INVH|20260108|15:58:00.524975|S|202|26.695|0|202
C|INVH|20260108|15:58:12.017367|S|200|26.695|0|200
C|INVH|20260108|15:58:14.731119|S|300|26.665|0|300
C|INVH|20260108|15:58:14.731502|S|100|26.665|0|100
C|INVH|20260108|15:58:14.747655|S|200|26.67|0|200
C|INVH|20260108|15:58:14.764455|S|200|26.67|0|200
C|INVH|20260108|15:58:34.455352|S|100|26.675|0|100
C|INVH|20260108|15:58:48.079045|S|1|26.675|0|1
C|INVH|20260108|15:58:48.731677|S|199|26.675|0|199
C|INVH|20260108|15:58:48.731678|S|101|26.675|0|101
C|INVH|20260108|15:58:48.731809|E|200|26.68|0|200
C|INVH|20260108|15:58:48.735847|S|1|26.68|0|1
C|INVH|20260108|15:58:51.113751|E|200|26.68|0|200
C|INVH|20260108|15:58:51.113751|E|100|26.68|0|100
C|INVH|20260108|15:58:51.302268|E|183|26.68|0|183
C|INVH|20260108|15:58:51.484135|E|200|26.68|0|200
C|INVH|20260108|15:58:51.891941|E|23|26.68|0|23
C|INVH|20260108|15:58:52.314458|E|100|26.68|0|100
C|INVH|20260108|15:58:52.364064|E|23|26.68|0|23
C|INVH|20260108|15:58:52.364064|E|77|26.68|0|77
C|INVH|20260108|15:58:53.552338|S|100|26.675|0|100
C|INVH|20260108|15:59:00.554953|S|100|26.675|0|100
C|INVH|20260108|15:59:31.521239|E|100|26.65|0|100
C|INVH|20260108|15:59:31.521239|E|100|26.65|0|100
C|INVH|20260108|15:59:31.521239|S|400|26.65|0|400
C|INVH|20260108|15:59:31.521378|S|100|26.645|0|100
C|INVH|20260108|15:59:31.521535|S|100|26.645|0|100
C|INVH|20260108|15:59:31.565892|S|33|26.645|0|33
C|INVH|20260108|15:59:31.625190|S|100|26.645|0|100
C|INVH|20260108|15:59:34.075260|E|100|26.64|0|100
C|INVH|20260108|15:59:34.075506|E|100|26.64|0|100
C|INVH|20260108|15:59:34.075665|E|100|26.64|0|100
C|INVH|20260108|15:59:39.278387|E|100|26.65|0|100
C|INVH|20260108|15:59:46.116013|E|51|26.64|0|51
C|INVH|20260108|15:59:46.447983|E|49|26.64|0|49
C|INVH|20260108|15:59:46.447983|E|51|26.64|0|51
C|INVH|20260108|15:59:46.559985|S|100|26.64|0|100
C|INVH|20260108|15:59:47.845022|S|100|26.64|0|100
C|INVH|20260108|15:59:49.701099|S|35|26.645|0|35
C|INVH|20260108|15:59:50.094600|S|1|26.645|0|1
C|INVH|20260108|15:59:50.138899|S|41|26.645|0|41
C|INVH|20260108|15:59:50.146368|S|77|26.645|0|77
C|INVH|20260108|15:59:50.146368|S|123|26.645|0|123
C|INVH|20260108|15:59:50.164562|S|1|26.645|0|1
C|INVH|20260108|15:59:50.164562|S|23|26.645|0|23
C|INVH|20260108|15:59:51.120845|S|52|26.645|0|52
C|INVH|20260108|15:59:51.175789|S|49|26.645|0|49
C|INVH|20260108|15:59:51.896939|S|98|26.645|0|98
C|INVH|20260108|15:59:51.896939|S|21|26.645|0|21
C|INVH|20260108|15:59:51.986273|S|33|26.645|0|33
C|INVH|20260108|15:59:53.228610|E|44|26.64|0|44
C|INVH|20260108|15:59:54.117034|E|23|26.64|0|23
C|INVH|20260108|15:59:54.781800|E|21|26.64|0|21
C|INVH|20260108|15:59:54.809134|E|6|26.64|0|6
C|INVH|20260108|15:59:54.955681|E|23|26.64|0|23
C|INVH|20260108|15:59:54.955682|E|55|26.64|0|55
C|INVH|20260108|15:59:55.135311|E|36|26.64|0|36
C|INVH|20260108|15:59:55.636310|E|24|26.64|0|24
C|INVH|20260108|15:59:55.700759|S|19|26.64|0|19
C|INVH|20260108|15:59:55.700759|E|76|26.64|0|76
C|INVH|20260108|15:59:55.722626|E|10|26.64|0|10
C|INVH|20260108|15:59:55.872526|S|6|26.635|0|6
C|INVH|20260108|15:59:56.347250|S|26|26.635|0|26
C|INVH|20260108|15:59:56.365479|S|25|26.635|0|25
C|INVH|20260108|15:59:57.841527|S|49|26.635|0|49
C|INVH|20260108|15:59:57.841527|E|24|26.64|0|24
C|INVH|20260108|15:59:58.024888|E|66|26.64|0|66
C|INVH|20260108|15:59:58.024889|S|100|26.64|0|100
C|INVH|20260108|15:59:58.064039|E|51|26.64|0|51
C|INVX|20260108|11:02:26.982839|S|6|23|0|6
C|INVX|20260108|11:02:26.982839|S|6|23|0|6
C|INVX|20260108|11:04:00.612335|S|6|22.98|0|6
C|INVX|20260108|14:12:11.743476|S|6|23.39|0|6
C|INVX|20260108|14:16:10.876377|S|2|23.34|0|2
C|INVX|20260108|15:15:16.405480|S|6|23.2|0|6
C|INVX|20260108|15:17:32.016678|S|4|23.18|0|4
C|INVX|20260108|15:17:59.369472|S|2|23.18|0|2
C|INVX|20260108|15:44:09.932957|S|6|23.25|0|6
C|INVX|20260108|15:46:25.380989|S|6|23.26|0|6
C|INVX|20260108|15:58:38.893471|S|1|23.34|0|1
C|INVZ|20260108|09:54:04.767433|S|132|1.11|0|132
C|INVZ|20260108|10:03:33.924453|S|360|1.095|0|360
C|INVZ|20260108|10:42:55.203611|S|23|1.12|0|23
C|INVZ|20260108|10:58:24.115784|S|300|1.11|0|300
C|INVZ|20260108|11:53:29.031981|S|400|1.14|0|400
C|INVZ|20260108|12:13:08.972120|S|200|1.14|0|200
C|INVZ|20260108|12:14:15.230000|S|167|1.15|0|167
C|INVZ|20260108|12:41:40.102212|S|300|1.14|0|300
C|INVZ|20260108|12:48:28.568608|S|500|1.15|0|500
C|INVZ|20260108|12:54:04.278263|S|200|1.15|0|200
C|INVZ|20260108|15:11:24.808829|S|500|1.14|0|500
C|INVZ|20260108|15:11:24.808829|S|500|1.14|0|500
C|INVZ|20260108|15:11:24.808829|S|270|1.145|0|270
C|INVZ|20260108|15:25:54.677664|S|165|1.14|0|165
C|INVZ|20260108|15:32:43.374111|S|96|1.14|0|96
C|INVZ|20260108|15:34:13.098404|S|9|1.14|0|9
C|INVZ|20260108|15:34:13.098404|S|91|1.14|0|91
C|INVZ|20260108|15:36:37.946658|S|100|1.14|0|100
C|INVZ|20260108|15:52:23.667582|S|96|1.145|0|96
C|INVZ|20260108|15:53:02.674353|S|100|1.14|0|100
C|INVZ|20260108|15:53:19.220349|S|100|1.14|0|100
C|INVZ|20260108|15:53:48.046720|S|100|1.14|0|100
C|INVZ|20260108|15:58:57.088890|S|400|1.155|0|400
C|INVZ|20260108|15:59:19.625143|S|100|1.155|0|100
C|INVZ|20260108|15:59:30.215701|S|100|1.155|0|100
C|INVZ|20260108|15:59:40.045072|S|100|1.155|0|100
C|INVZ|20260108|15:59:50.591501|S|50|1.16|0|50
C|INVZ|20260108|15:59:50.862147|S|100|1.16|0|100
C|IOBT|20260108|10:08:06.940075|S|100|.61275|0|100
C|IOBT|20260108|12:40:56.779700|S|400|.58315|0|400
C|IOBT|20260108|13:32:52.378970|S|200|.57175|0|200
C|IOBT|20260108|15:19:24.620484|S|100|.56565|0|100
C|IOBT|20260108|15:19:24.620996|S|100|.56565|0|100
C|IOBT|20260108|15:21:08.025225|S|600|.56025|0|600
C|IOBT|20260108|15:37:48.429121|S|300|.56075|0|300
C|IOCT|20260108|10:47:50.142144|S|100|35.19|0|100
C|IOCT|20260108|10:47:50.142725|S|13|35.19|0|13
C|IONQ|20260108|09:31:10.202345|S|67|49.42|0|67
C|IONQ|20260108|09:32:02.990923|S|11|49.14|0|11
C|IONQ|20260108|09:32:07.868197|S|5|49.26|0|5
C|IONQ|20260108|09:32:07.868471|S|63|49.26|0|63
C|IONQ|20260108|09:32:07.868483|S|17|49.26|0|17
C|IONQ|20260108|09:34:42.451077|S|2|49.16|0|2
C|IONQ|20260108|09:34:51.220017|S|2|49.15|0|2
C|IONQ|20260108|09:35:22.024371|S|2|48.98|0|2
C|IONQ|20260108|09:35:22.024541|S|2|48.99|0|2
C|IONQ|20260108|09:36:26.021081|S|69|49.33|0|69
C|IONQ|20260108|09:42:05.072953|S|75|50|0|75
C|IONQ|20260108|09:42:53.464126|S|67|49.95|0|67
C|IONQ|20260108|09:45:29.580096|S|63|49.69|0|63
C|IONQ|20260108|09:45:29.580161|S|63|49.69|0|63
C|IONQ|20260108|09:45:29.580226|S|24|49.69|0|24
C|IONQ|20260108|09:49:03.129573|S|67|50.39|0|67
C|IONQ|20260108|09:49:39.203514|S|1|50.475|0|1
C|IONQ|20260108|09:55:07.898832|S|100|49.94|0|100
C|IONQ|20260108|09:57:55.942499|S|63|49.92|0|63
C|IONQ|20260108|09:58:56.929546|S|63|49.9|0|63
C|IONQ|20260108|09:58:56.929693|S|37|49.895|0|37
C|IONQ|20260108|10:00:28.222801|S|9|49.5|0|9
C|IONQ|20260108|10:01:50.246760|S|9|49|0|9
C|IONQ|20260108|10:01:50.246773|S|10|49|0|10
C|IONQ|20260108|10:02:52.958312|S|67|49.02|0|67
C|IONQ|20260108|10:03:51.638015|S|5|49|0|5
C|IONQ|20260108|10:05:00.194675|S|63|48.955|0|63
C|IONQ|20260108|10:05:00.194743|S|37|48.955|0|37
C|IONQ|20260108|10:05:03.125816|S|100|48.87|0|100
C|IONQ|20260108|10:06:44.243379|S|1000|48.76|0|1000
C|IONQ|20260108|10:08:52.799938|S|63|48.66|0|63
C|IONQ|20260108|10:08:52.800172|S|7|48.66|0|7
C|IONQ|20260108|10:08:55.151778|S|75|48.72|0|75
C|IONQ|20260108|10:09:09.595444|S|22|48.67|0|22
C|IONQ|20260108|10:10:49.886374|S|3|48.575|0|3
C|IONQ|20260108|10:16:05.358865|S|100|49.07|0|100
C|IONQ|20260108|10:16:05.519646|S|63|48.985|0|63
C|IONQ|20260108|10:22:35.422705|S|63|49.61|0|63
C|IONQ|20260108|10:27:40.189249|S|1|49.5|0|1
C|IONQ|20260108|10:28:30.350366|S|67|49.91|0|67
C|IONQ|20260108|10:32:24.821398|S|75|50.2|0|75
C|IONQ|20260108|10:35:03.175177|S|8|50.025|0|8
C|IONQ|20260108|10:35:03.175188|S|7|50.025|0|7
C|IONQ|20260108|10:42:05.649096|S|67|49.68|0|67
C|IONQ|20260108|10:42:31.883779|S|67|49.57|0|67
C|IONQ|20260108|10:45:52.283268|S|63|49.45|0|63
C|IONQ|20260108|10:46:11.845381|S|10|49.4|0|10
C|IONQ|20260108|10:56:31.329691|S|63|49.01|0|63
C|IONQ|20260108|11:02:05.423336|S|20|49.62|0|20
C|IONQ|20260108|11:15:24.862729|S|63|49.435|0|63
C|IONQ|20260108|11:15:48.764837|S|75|49.55|0|75
C|IONQ|20260108|11:15:56.963184|S|63|49.73|0|63
C|IONQ|20260108|11:15:56.963260|S|63|49.73|0|63
C|IONQ|20260108|11:15:56.963325|S|24|49.73|0|24
C|IONQ|20260108|11:16:13.349086|S|67|49.76|0|67
C|IONQ|20260108|11:17:42.873218|S|75|49.615|0|75
C|IONQ|20260108|11:18:21.049747|S|63|49.825|0|63
C|IONQ|20260108|11:21:40.083959|S|11|49.935|0|11
C|IONQ|20260108|11:22:38.354656|S|67|50.04|0|67
C|IONQ|20260108|11:27:16.119255|S|7|50.785|0|7
C|IONQ|20260108|11:28:54.041502|S|7|50.695|0|7
C|IONQ|20260108|11:31:36.607564|S|67|51.02|0|67
C|IONQ|20260108|11:31:53.212968|S|75|51.015|0|75
C|IONQ|20260108|11:35:19.555871|S|63|50.92|0|63
C|IONQ|20260108|11:44:14.570305|S|100|50.945|0|100
C|IONQ|20260108|11:44:14.941706|S|63|50.945|0|63
C|IONQ|20260108|11:44:55.512048|S|13|51.05|0|13
C|IONQ|20260108|11:54:47.030869|S|75|51.22|0|75
C|IONQ|20260108|11:54:47.030984|S|35|51.22|0|35
C|IONQ|20260108|11:58:38.701350|S|3|51.19|0|3
C|IONQ|20260108|11:59:18.312962|S|50|51.12|0|50
C|IONQ|20260108|11:59:56.025098|S|63|51.03|0|63
C|IONQ|20260108|12:00:59.310795|S|67|51.07|0|67
C|IONQ|20260108|12:02:27.555832|S|18|51.25|0|18
C|IONQ|20260108|12:07:16.625057|S|5|51.35|0|5
C|IONQ|20260108|12:12:01.808352|S|67|51.63|0|67
C|IONQ|20260108|12:12:05.913054|S|67|51.61|0|67
C|IONQ|20260108|12:16:51.433741|S|300|51.91|0|300
C|IONQ|20260108|12:17:33.786568|E|11|52|0|11
C|IONQ|20260108|12:17:33.786708|E|63|52|0|63
C|IONQ|20260108|12:18:57.369751|E|75|52.01|0|75
C|IONQ|20260108|12:19:01.024790|E|25|52.015|0|25
C|IONQ|20260108|12:28:15.121852|S|110|52.01|0|110
C|IONQ|20260108|12:29:05.633084|S|75|52.01|0|75
C|IONQ|20260108|12:32:52.038563|S|100|51.44|0|100
C|IONQ|20260108|12:38:08.282882|S|17|51.095|0|17
C|IONQ|20260108|12:41:44.568738|S|50|51.27|0|50
C|IONQ|20260108|12:51:06.129687|S|75|51.505|0|75
C|IONQ|20260108|12:51:06.129764|S|35|51.505|0|35
C|IONQ|20260108|12:53:41.232632|S|110|51.585|0|110
C|IONQ|20260108|12:56:16.630080|S|2|51.38|0|2
C|IONQ|20260108|12:56:16.630150|S|2|51.38|0|2
C|IONQ|20260108|12:56:16.630560|S|2|51.38|0|2
C|IONQ|20260108|12:56:16.630841|S|44|51.38|0|44
C|IONQ|20260108|12:58:15.569803|S|75|51.315|0|75
C|IONQ|20260108|13:11:06.563258|S|10|51.1|0|10
C|IONQ|20260108|13:35:53.567953|S|5|51|0|5
C|IONQ|20260108|13:47:32.979995|S|100|50.765|0|100
C|IONQ|20260108|13:50:01.711556|S|1|50.8|0|1
C|IONQ|20260108|14:02:18.399424|S|6|50.97|0|6
C|IONQ|20260108|14:03:24.237515|S|75|51.04|0|75
C|IONQ|20260108|14:17:20.109899|S|2|50.72|0|2
C|IONQ|20260108|14:24:05.949408|S|120|51.13|0|120
C|IONQ|20260108|14:28:08.776263|S|150|51.14|0|150
C|IONQ|20260108|14:29:01.106486|S|63|51.12|0|63
C|IONQ|20260108|14:29:01.106654|S|57|51.12|0|57
C|IONQ|20260108|14:33:50.614299|S|10|50.865|0|10
C|IONQ|20260108|14:40:10.635078|S|74|50.825|0|74
C|IONQ|20260108|14:52:43.930648|S|25|51.28|0|25
C|IONQ|20260108|14:52:43.930714|S|8|51.28|0|8
C|IONQ|20260108|14:52:43.930724|S|17|51.28|0|17
C|IONQ|20260108|15:07:17.047724|S|9|50.67|0|9
C|IONQ|20260108|15:07:17.313810|S|3|50.67|0|3
C|IONQ|20260108|15:07:17.313928|S|9|50.67|0|9
C|IONQ|20260108|15:31:43.814640|S|39|50.21|0|39
C|IONQ|20260108|15:35:21.966944|S|126|50.315|0|126
C|IONQ|20260108|15:35:21.967026|S|44|50.315|0|44
C|IONQ|20260108|15:39:34.540892|S|100|50|0|100
C|IONQ|20260108|15:39:34.540892|S|11|50|0|11
C|IONQ|20260108|15:44:14.456459|S|63|49.985|0|63
C|IONQ|20260108|15:56:50.649969|S|18|50.445|0|18
C|IONQ|20260108|15:57:04.551760|S|63|50.5|0|63
C|IONQ|20260108|15:57:08.696796|S|100|50.495|0|100
C|IONQ|20260108|15:58:20.180925|S|12|50.48|0|12
C|IONQ|20260108|15:58:20.180932|S|12|50.48|0|12
C|IONQ|20260108|15:58:24.666844|S|50|50.49|0|50
C|IONQ|20260108|15:59:36.090933|S|100|50.41|0|100
C|IONQ|20260108|15:59:36.902422|S|100|50.4|0|100
C|IONQ|20260108|15:59:42.453732|S|100|50.405|0|100
C|IONQ|20260108|15:59:42.515327|S|17|50.44|0|17
C|IONQ|20260108|15:59:50.314664|S|12|50.46|0|12
C|IONQ|20260108|15:59:50.314676|S|12|50.46|0|12
C|IONS|20260108|09:54:56.288157|S|100|83.39|0|100
C|IONS|20260108|10:10:26.162571|S|2|83.49|0|2
C|IONS|20260108|10:41:36.926436|S|100|83.195|0|100
C|IONS|20260108|10:41:36.928932|S|57|83.16|0|57
C|IONS|20260108|10:41:36.928932|S|120|83.17|0|120
C|IONS|20260108|10:50:21.052647|S|7|82.745|0|7
C|IONS|20260108|11:08:08.063876|S|120|82.745|0|120
C|IONS|20260108|11:38:08.378586|S|200|82.39|0|200
C|IONS|20260108|11:55:30.570032|S|1|82.48|0|1
C|IONS|20260108|11:56:42.892452|S|1|82.47|0|1
C|IONS|20260108|12:16:58.245831|S|101|82.35|0|101
C|IONS|20260108|12:30:55.515067|S|25|82.19|0|25
C|IONS|20260108|12:38:28.147268|S|100|82.01|0|100
C|IONS|20260108|12:38:28.147268|S|62|82.02|0|62
C|IONS|20260108|12:39:11.806762|S|25|81.95|0|25
C|IONS|20260108|13:43:48.153409|S|1|81.08|0|1
C|IONS|20260108|13:55:58.062328|S|1|80.76|0|1
C|IONS|20260108|14:03:41.278289|S|98|80.91|0|98
C|IONS|20260108|14:25:32.489197|S|1|80.32|0|1
C|IONS|20260108|14:25:49.909791|S|100|80.28|0|100
C|IONS|20260108|14:41:14.047377|S|10|80.26|0|10
C|IONS|20260108|14:53:14.021572|S|1|80.12|0|1
C|IONS|20260108|14:54:16.246942|S|120|80.185|0|120
C|IONS|20260108|14:54:52.631138|S|62|80.14|0|62
C|IONS|20260108|15:00:24.350998|S|25|80.32|0|25
C|IONS|20260108|15:00:24.351043|S|68|80.32|0|68
C|IONS|20260108|15:00:24.351092|S|7|80.32|0|7
C|IONS|20260108|15:04:36.213331|S|50|80.39|0|50
C|IONS|20260108|15:04:36.213364|S|50|80.39|0|50
C|IONS|20260108|15:04:36.213365|S|50|80.4|0|50
C|IONS|20260108|15:06:17.083309|S|100|80.49|0|100
C|IONS|20260108|15:06:17.083309|S|62|80.5|0|62
C|IONS|20260108|15:06:17.083459|S|62|80.5|0|62
C|IONS|20260108|15:06:25.974269|S|100|80.49|0|100
C|IONS|20260108|15:15:53.653227|S|106|80.78|0|106
C|IONS|20260108|15:18:23.669689|S|35|81.2|0|35
C|IONS|20260108|15:18:34.856691|S|5|81.21|0|5
C|IONS|20260108|15:18:34.856691|S|65|81.2|0|65
C|IONS|20260108|15:18:44.729776|S|65|81.2|0|65
C|IONS|20260108|15:18:44.741811|S|65|81.21|0|65
C|IONS|20260108|15:23:03.224156|S|49|81.14|0|49
C|IONS|20260108|15:24:24.143242|S|4|81.04|0|4
C|IONS|20260108|15:24:24.143387|S|96|81.04|0|96
C|IONS|20260108|15:36:57.299956|S|50|81.23|0|50
C|IONS|20260108|15:40:03.072290|S|100|81.81|0|100
C|IONS|20260108|15:40:04.069461|S|100|81.79|0|100
C|IONS|20260108|15:40:04.286730|S|100|81.78|0|100
C|IONS|20260108|15:40:04.442257|S|25|81.79|0|25
C|IONS|20260108|15:40:04.442344|S|25|81.79|0|25
C|IONS|20260108|15:40:04.442442|S|25|81.79|0|25
C|IONS|20260108|15:40:04.442539|S|25|81.79|0|25
C|IONS|20260108|15:51:01.005706|S|100|81.98|0|100
C|IONS|20260108|15:51:45.328734|S|62|81.96|0|62
C|IONS|20260108|15:55:00.155905|S|1|81.6|0|1
C|IONS|20260108|15:55:00.155905|S|100|81.59|0|100
C|IONS|20260108|15:55:25.115209|S|100|81.71|0|100
C|IONS|20260108|15:55:26.640216|S|10|81.71|0|10
C|IONS|20260108|15:55:26.640216|S|100|81.71|0|100
C|IONS|20260108|15:55:26.640217|S|90|81.72|0|90
C|IONS|20260108|15:55:51.058487|S|200|81.63|0|200
C|IONS|20260108|15:55:51.135363|S|100|81.62|0|100
C|IONS|20260108|15:56:17.347404|S|50|81.62|0|50
C|IONS|20260108|15:56:32.226781|S|100|81.69|0|100
C|IONS|20260108|15:57:02.575928|S|100|81.69|0|100
C|IONS|20260108|15:57:02.576368|S|100|81.69|0|100
C|IONS|20260108|15:58:14.991277|S|120|81.53|0|120
C|IONS|20260108|15:58:31.643848|S|100|81.53|0|100
C|IONS|20260108|15:58:34.988215|S|100|81.53|0|100
C|IONS|20260108|15:59:05.003127|S|77|81.55|0|77
C|IONS|20260108|15:59:05.003186|S|25|81.55|0|25
C|IONS|20260108|15:59:05.489564|S|100|81.55|0|100
C|IONS|20260108|15:59:06.266198|S|98|81.55|0|98
C|IONX|20260108|09:33:40.707050|S|100|26.12|0|100
C|IONX|20260108|09:41:57.597640|S|100|26.56|0|100
C|IONX|20260108|09:52:06.625390|S|100|26.74|0|100
C|IONX|20260108|10:22:49.942368|S|9|26.19|0|9
C|IONX|20260108|10:22:49.942368|S|91|26.18|0|91
C|IONX|20260108|10:35:51.121226|S|100|26.43|0|100
C|IONX|20260108|11:38:10.632546|S|100|27.51|0|100
C|IOO|20260108|15:54:42.019296|S|1|127.62|0|1
C|IOO|20260108|15:57:29.268807|S|1|127.62|0|1
C|IOSP|20260108|09:53:14.220073|S|9|79.24|0|9
C|IOT|20260108|09:35:45.524755|S|100|35.32|0|100
C|IOT|20260108|10:02:07.669478|S|95|34.68|0|95
C|IOT|20260108|10:20:20.565077|S|181|34.49|0|181
C|IOT|20260108|10:30:09.238024|S|82|34.345|0|82
C|IOT|20260108|10:30:36.026417|S|100|34.36|0|100
C|IOT|20260108|10:32:03.440789|S|1|34.32|0|1
C|IOT|20260108|10:43:41.142243|S|1|34.6|0|1
C|IOT|20260108|10:44:44.385070|S|30|34.51|0|30
C|IOT|20260108|10:48:39.879620|S|100|34.44|0|100
C|IOT|20260108|12:35:33.722344|S|100|34.09|0|100
C|IOT|20260108|12:43:12.353976|S|18|33.98|0|18
C|IOT|20260108|12:43:12.353995|S|182|33.98|0|182
C|IOT|20260108|12:59:23.237861|S|100|33.89|0|100
C|IOT|20260108|13:44:52.181873|S|100|33.61|0|100
C|IOT|20260108|13:45:11.004838|S|100|33.57|0|100
C|IOT|20260108|13:45:19.577691|S|100|33.57|0|100
C|IOT|20260108|13:47:05.047808|S|100|33.595|0|100
C|IOT|20260108|13:49:29.251904|S|15|33.65|0|15
C|IOT|20260108|13:56:41.921159|S|150|33.66|0|150
C|IOT|20260108|13:56:41.921264|S|50|33.66|0|50
C|IOT|20260108|13:58:30.069761|S|70|33.64|0|70
C|IOT|20260108|13:59:26.284210|S|1|33.63|0|1
C|IOT|20260108|13:59:44.826346|S|37|33.64|0|37
C|IOT|20260108|14:11:03.420791|S|21|33.57|0|21
C|IOT|20260108|14:39:33.355796|S|50|33.67|0|50
C|IOT|20260108|14:54:50.859655|S|70|33.74|0|70
C|IOT|20260108|14:55:43.101522|S|100|33.74|0|100
C|IOT|20260108|14:59:48.523744|S|100|33.77|0|100
C|IOT|20260108|15:03:29.454942|S|100|33.805|0|100
C|IOT|20260108|15:30:32.511232|S|90|33.75|0|90
C|IOT|20260108|15:32:10.851463|S|50|33.745|0|50
C|IOT|20260108|15:32:10.851489|S|100|33.745|0|100
C|IOT|20260108|15:32:10.851562|S|50|33.745|0|50
C|IOT|20260108|15:37:33.780259|S|100|33.98|0|100
C|IOT|20260108|15:37:44.275827|S|100|33.945|0|100
C|IOT|20260108|15:37:44.275840|S|10|33.945|0|10
C|IOT|20260108|15:37:44.275888|S|50|33.945|0|50
C|IOT|20260108|15:37:44.275957|S|40|33.945|0|40
C|IOT|20260108|15:39:51.117009|S|50|33.875|0|50
C|IOT|20260108|15:39:51.117079|S|50|33.875|0|50
C|IOT|20260108|15:43:57.048750|S|100|33.805|0|100
C|IOT|20260108|15:45:19.220192|S|96|33.84|0|96
C|IOT|20260108|15:45:19.220218|S|4|33.84|0|4
C|IOT|20260108|15:45:53.984378|S|100|33.85|0|100
C|IOT|20260108|15:45:59.992964|S|100|33.85|0|100
C|IOT|20260108|15:46:08.260741|S|1|33.85|0|1
C|IOT|20260108|15:46:11.445152|S|99|33.85|0|99
C|IOT|20260108|15:46:57.031343|S|1|33.85|0|1
C|IOT|20260108|15:46:57.031357|S|96|33.85|0|96
C|IOT|20260108|15:47:45.021106|S|15|33.81|0|15
C|IOT|20260108|15:55:44.207377|S|100|33.745|0|100
C|IOT|20260108|15:55:44.207386|S|100|33.745|0|100
C|IOT|20260108|15:56:21.987350|S|150|33.7|0|150
C|IOT|20260108|15:56:21.987604|S|50|33.7|0|50
C|IOT|20260108|15:56:49.910865|S|100|33.715|0|100
C|IOT|20260108|15:57:41.462500|S|100|33.72|0|100
C|IOT|20260108|15:58:15.034107|S|100|33.73|0|100
C|IOT|20260108|15:58:15.042965|S|100|33.73|0|100
C|IOT|20260108|15:58:18.759349|S|100|33.73|0|100
C|IOT|20260108|15:59:09.387619|S|116|33.755|0|116
C|IOT|20260108|15:59:10.990303|S|23|33.755|0|23
C|IOVA|20260108|09:32:15.081134|S|10|2.72|0|10
C|IOVA|20260108|09:34:25.964661|S|22|2.725|0|22
C|IOVA|20260108|09:34:25.964747|S|11|2.725|0|11
C|IOVA|20260108|09:34:25.964807|S|6|2.725|0|6
C|IOVA|20260108|09:34:25.964867|S|3|2.725|0|3
C|IOVA|20260108|09:34:25.964924|S|1|2.725|0|1
C|IOVA|20260108|09:34:25.964983|S|1|2.725|0|1
C|IOVA|20260108|09:38:07.310269|S|200|2.69|0|200
C|IOVA|20260108|09:39:46.633052|S|27|2.67|0|27
C|IOVA|20260108|09:39:50.506919|S|10|2.67|0|10
C|IOVA|20260108|09:39:54.453744|S|10|2.67|0|10
C|IOVA|20260108|09:40:26.828816|S|10|2.68|0|10
C|IOVA|20260108|09:40:26.828816|S|20|2.68|0|20
C|IOVA|20260108|09:45:03.383713|S|390|2.695|0|390
C|IOVA|20260108|09:45:10.703980|S|20|2.7|0|20
C|IOVA|20260108|09:45:12.501612|S|100|2.71|0|100
C|IOVA|20260108|09:51:22.365923|S|30|2.66|0|30
C|IOVA|20260108|09:53:46.235751|S|15|2.645|0|15
C|IOVA|20260108|09:55:14.434682|S|10|2.64|0|10
C|IOVA|20260108|09:56:49.799006|S|20|2.63|0|20
C|IOVA|20260108|09:58:53.483250|S|10|2.65|0|10
C|IOVA|20260108|10:03:30.439105|S|6|2.62|0|6
C|IOVA|20260108|10:07:07.895689|S|25|2.62|0|25
C|IOVA|20260108|10:11:19.508305|S|51|2.63|0|51
C|IOVA|20260108|10:13:37.901384|S|1|2.63|0|1
C|IOVA|20260108|10:14:28.453343|S|51|2.635|0|51
C|IOVA|20260108|10:16:30.637956|S|155|2.63|0|155
C|IOVA|20260108|10:16:30.637956|S|45|2.63|0|45
C|IOVA|20260108|10:17:07.397436|S|51|2.625|0|51
C|IOVA|20260108|10:23:37.821980|S|200|2.63|0|200
C|IOVA|20260108|10:24:52.614559|S|200|2.63|0|200
C|IOVA|20260108|10:33:20.151691|S|33|2.64|0|33
C|IOVA|20260108|10:42:18.936892|S|51|2.63|0|51
C|IOVA|20260108|10:42:59.987397|S|100|2.63|0|100
C|IOVA|20260108|10:43:26.412904|S|100|2.63|0|100
C|IOVA|20260108|10:43:29.579373|S|100|2.63|0|100
C|IOVA|20260108|10:44:24.073195|S|100|2.63|0|100
C|IOVA|20260108|10:45:10.206833|S|21|2.63|0|21
C|IOVA|20260108|10:45:22.912536|S|500|2.63|0|500
C|IOVA|20260108|10:45:22.912536|S|100|2.63|0|100
C|IOVA|20260108|10:45:27.877796|S|51|2.63|0|51
C|IOVA|20260108|10:47:31.326522|S|100|2.62|0|100
C|IOVA|20260108|10:48:05.483257|S|100|2.62|0|100
C|IOVA|20260108|10:48:16.688979|S|5|2.61|0|5
C|IOVA|20260108|10:52:19.798497|S|100|2.6|0|100
C|IOVA|20260108|10:52:19.798497|S|10|2.6|0|10
C|IOVA|20260108|10:52:19.798498|S|100|2.6|0|100
C|IOVA|20260108|10:54:17.478629|S|300|2.6|0|300
C|IOVA|20260108|10:54:17.726003|S|100|2.6|0|100
C|IOVA|20260108|10:56:34.631531|S|100|2.6|0|100
C|IOVA|20260108|10:56:34.640455|S|100|2.6|0|100
C|IOVA|20260108|10:57:09.022588|S|21|2.6|0|21
C|IOVA|20260108|10:59:56.750216|S|400|2.6|0|400
C|IOVA|20260108|11:02:09.163130|S|4|2.6|0|4
C|IOVA|20260108|11:08:55.279101|S|3|2.59|0|3
C|IOVA|20260108|11:08:55.279101|S|3|2.59|0|3
C|IOVA|20260108|11:08:55.279101|S|1|2.59|0|1
C|IOVA|20260108|11:08:55.279101|S|2|2.59|0|2
C|IOVA|20260108|11:15:53.471799|S|100|2.59|0|100
C|IOVA|20260108|11:19:33.571980|S|1|2.6|0|1
C|IOVA|20260108|11:19:33.571980|S|27|2.6|0|27
C|IOVA|20260108|11:19:33.571981|S|14|2.6|0|14
C|IOVA|20260108|11:19:33.571981|S|32|2.6|0|32
C|IOVA|20260108|11:19:33.571981|S|21|2.6|0|21
C|IOVA|20260108|11:19:33.571982|S|105|2.6|0|105
C|IOVA|20260108|11:19:33.571982|S|100|2.6|0|100
C|IOVA|20260108|11:19:33.572127|S|100|2.6|0|100
C|IOVA|20260108|11:19:34.050194|S|67|2.6|0|67
C|IOVA|20260108|11:19:36.080258|S|100|2.6|0|100
C|IOVA|20260108|11:19:37.658232|S|1|2.6|0|1
C|IOVA|20260108|11:20:02.438904|S|1|2.6|0|1
C|IOVA|20260108|11:20:17.488692|S|1|2.6|0|1
C|IOVA|20260108|11:22:43.238100|S|93|2.6|0|93
C|IOVA|20260108|11:22:43.238100|S|1|2.6|0|1
C|IOVA|20260108|11:22:56.609694|S|100|2.59|0|100
C|IOVA|20260108|11:23:04.294945|S|100|2.59|0|100
C|IOVA|20260108|11:24:04.761517|S|4|2.58|0|4
C|IOVA|20260108|11:25:52.303054|S|1|2.59|0|1
C|IOVA|20260108|11:25:52.303055|S|2|2.59|0|2
C|IOVA|20260108|11:25:52.303055|S|1|2.59|0|1
C|IOVA|20260108|11:25:52.303055|S|1|2.59|0|1
C|IOVA|20260108|11:25:58.042635|S|1|2.59|0|1
C|IOVA|20260108|11:26:19.711710|S|1|2.59|0|1
C|IOVA|20260108|11:26:36.427172|S|1|2.59|0|1
C|IOVA|20260108|11:26:45.141411|S|1|2.59|0|1
C|IOVA|20260108|11:28:10.054115|S|2|2.59|0|2
C|IOVA|20260108|11:28:10.054116|S|2|2.59|0|2
C|IOVA|20260108|11:28:10.054116|S|1|2.59|0|1
C|IOVA|20260108|11:28:49.232335|S|3|2.59|0|3
C|IOVA|20260108|11:30:11.633587|S|2|2.59|0|2
C|IOVA|20260108|11:30:11.633588|S|2|2.59|0|2
C|IOVA|20260108|11:30:11.633588|S|2|2.59|0|2
C|IOVA|20260108|11:30:19.361611|S|2|2.59|0|2
C|IOVA|20260108|11:30:26.172019|S|2|2.59|0|2
C|IOVA|20260108|11:30:26.172019|S|100|2.59|0|100
C|IOVA|20260108|11:30:35.196562|S|1|2.59|0|1
C|IOVA|20260108|11:30:35.196562|S|100|2.59|0|100
C|IOVA|20260108|11:30:46.882351|S|1|2.59|0|1
C|IOVA|20260108|11:31:11.411939|S|25|2.59|0|25
C|IOVA|20260108|11:31:11.411975|S|75|2.59|0|75
C|IOVA|20260108|11:34:54.028033|S|189|2.59|0|189
C|IOVA|20260108|11:34:54.838290|S|100|2.59|0|100
C|IOVA|20260108|11:34:54.838290|S|100|2.59|0|100
C|IOVA|20260108|11:34:55.380400|S|100|2.59|0|100
C|IOVA|20260108|11:34:59.391255|S|15|2.59|0|15
C|IOVA|20260108|11:36:10.800409|S|85|2.59|0|85
C|IOVA|20260108|11:36:10.800409|S|2|2.59|0|2
C|IOVA|20260108|11:36:10.800409|S|3|2.59|0|3
C|IOVA|20260108|11:36:10.800410|S|4|2.59|0|4
C|IOVA|20260108|11:36:10.800410|S|3|2.59|0|3
C|IOVA|20260108|11:36:37.409154|S|100|2.58|0|100
C|IOVA|20260108|11:36:37.409154|S|100|2.58|0|100
C|IOVA|20260108|11:36:37.410551|S|100|2.58|0|100
C|IOVA|20260108|11:36:42.851367|S|100|2.58|0|100
C|IOVA|20260108|11:36:42.851367|S|300|2.58|0|300
C|IOVA|20260108|11:36:49.730926|S|2|2.58|0|2
C|IOVA|20260108|11:37:00.395856|S|21|2.58|0|21
C|IOVA|20260108|11:37:19.866676|S|100|2.58|0|100
C|IOVA|20260108|11:38:18.467437|S|9|2.57|0|9
C|IOVA|20260108|11:40:07.804232|S|1|2.57|0|1
C|IOVA|20260108|11:40:07.804232|S|2|2.57|0|2
C|IOVA|20260108|11:40:07.804232|S|4|2.57|0|4
C|IOVA|20260108|11:42:30.077877|S|3|2.57|0|3
C|IOVA|20260108|11:42:33.011216|S|1|2.57|0|1
C|IOVA|20260108|11:42:48.930813|S|200|2.57|0|200
C|IOVA|20260108|11:42:48.931031|S|400|2.57|0|400
C|IOVA|20260108|11:42:48.931031|S|2|2.57|0|2
C|IOVA|20260108|11:45:43.877618|S|2|2.58|0|2
C|IOVA|20260108|11:45:43.877619|S|3|2.58|0|3
C|IOVA|20260108|11:45:43.877619|S|4|2.58|0|4
C|IOVA|20260108|11:46:02.863295|S|1|2.59|0|1
C|IOVA|20260108|11:46:02.863295|S|99|2.59|0|99
C|IOVA|20260108|11:47:00.763006|S|2|2.59|0|2
C|IOVA|20260108|11:47:00.763006|S|3|2.59|0|3
C|IOVA|20260108|11:47:22.237251|S|1|2.59|0|1
C|IOVA|20260108|11:49:22.124715|S|7|2.6|0|7
C|IOVA|20260108|11:49:22.124715|S|1|2.6|0|1
C|IOVA|20260108|11:49:22.124715|S|2|2.6|0|2
C|IOVA|20260108|11:49:22.124715|S|2|2.6|0|2
C|IOVA|20260108|11:49:22.124716|S|3|2.6|0|3
C|IOVA|20260108|11:49:22.124717|S|6|2.6|0|6
C|IOVA|20260108|11:49:22.124717|S|4|2.6|0|4
C|IOVA|20260108|11:49:22.124718|S|204|2.6|0|204
C|IOVA|20260108|11:55:03.467112|S|1|2.6|0|1
C|IOVA|20260108|11:55:03.467112|S|3|2.6|0|3
C|IOVA|20260108|11:55:03.467112|S|1|2.6|0|1
C|IOVA|20260108|11:55:03.467113|S|3|2.6|0|3
C|IOVA|20260108|11:55:03.467114|S|4|2.6|0|4
C|IOVA|20260108|11:55:03.467114|S|6|2.6|0|6
C|IOVA|20260108|11:57:01.335322|S|3|2.6|0|3
C|IOVA|20260108|11:57:01.335322|S|2|2.6|0|2
C|IOVA|20260108|11:57:10.162895|S|100|2.6|0|100
C|IOVA|20260108|11:57:32.018380|S|1|2.6|0|1
C|IOVA|20260108|11:57:32.018380|S|100|2.6|0|100
C|IOVA|20260108|11:57:32.018380|S|2|2.6|0|2
C|IOVA|20260108|11:58:01.333510|S|1|2.6|0|1
C|IOVA|20260108|12:01:49.803776|S|1|2.61|0|1
C|IOVA|20260108|12:01:49.803776|S|1|2.61|0|1
C|IOVA|20260108|12:01:49.803776|S|1|2.61|0|1
C|IOVA|20260108|12:01:49.803777|S|3|2.61|0|3
C|IOVA|20260108|12:01:49.803777|S|2|2.61|0|2
C|IOVA|20260108|12:01:49.803778|S|4|2.61|0|4
C|IOVA|20260108|12:01:49.803778|S|52|2.61|0|52
C|IOVA|20260108|12:02:39.427021|S|24|2.6|0|24
C|IOVA|20260108|12:02:55.685631|S|100|2.6|0|100
C|IOVA|20260108|12:02:55.786066|S|100|2.6|0|100
C|IOVA|20260108|12:04:11.181265|S|3|2.61|0|3
C|IOVA|20260108|12:04:11.181265|S|2|2.61|0|2
C|IOVA|20260108|12:04:11.181265|S|4|2.61|0|4
C|IOVA|20260108|12:04:11.181266|S|100|2.61|0|100
C|IOVA|20260108|12:04:17.101400|S|100|2.61|0|100
C|IOVA|20260108|12:04:17.101400|S|1|2.61|0|1
C|IOVA|20260108|12:04:25.454003|S|1|2.61|0|1
C|IOVA|20260108|12:05:32.104189|S|2|2.61|0|2
C|IOVA|20260108|12:05:32.104189|S|2|2.61|0|2
C|IOVA|20260108|12:05:32.104189|S|1|2.61|0|1
C|IOVA|20260108|12:05:32.104190|S|3|2.61|0|3
C|IOVA|20260108|12:08:03.623449|S|1|2.61|0|1
C|IOVA|20260108|12:08:03.623449|S|1|2.61|0|1
C|IOVA|20260108|12:08:03.623450|S|2|2.61|0|2
C|IOVA|20260108|12:08:03.623450|S|4|2.61|0|4
C|IOVA|20260108|12:08:03.623450|S|3|2.61|0|3
C|IOVA|20260108|12:08:03.623452|S|8|2.61|0|8
C|IOVA|20260108|12:08:03.623452|S|100|2.61|0|100
C|IOVA|20260108|12:08:04.561211|S|100|2.61|0|100
C|IOVA|20260108|12:08:05.655415|S|1|2.61|0|1
C|IOVA|20260108|12:08:05.655415|S|100|2.61|0|100
C|IOVA|20260108|12:08:09.231281|S|100|2.61|0|100
C|IOVA|20260108|12:09:12.274172|S|3|2.61|0|3
C|IOVA|20260108|12:09:12.274172|S|3|2.61|0|3
C|IOVA|20260108|12:09:12.274173|S|3|2.61|0|3
C|IOVA|20260108|12:10:41.681435|S|1|2.61|0|1
C|IOVA|20260108|12:10:41.681435|S|100|2.61|0|100
C|IOVA|20260108|12:10:44.925880|S|100|2.61|0|100
C|IOVA|20260108|12:10:44.925880|S|100|2.61|0|100
C|IOVA|20260108|12:11:00.026093|S|1|2.61|0|1
C|IOVA|20260108|12:11:00.026093|S|100|2.61|0|100
C|IOVA|20260108|12:11:05.249208|S|100|2.61|0|100
C|IOVA|20260108|12:11:05.249209|S|1|2.61|0|1
C|IOVA|20260108|12:11:28.908328|S|24|2.6|0|24
C|IOVA|20260108|12:11:54.076704|S|1|2.61|0|1
C|IOVA|20260108|12:11:54.076704|S|1|2.61|0|1
C|IOVA|20260108|12:11:54.076704|S|100|2.61|0|100
C|IOVA|20260108|12:11:54.076704|S|2|2.61|0|2
C|IOVA|20260108|12:11:54.707228|S|100|2.61|0|100
C|IOVA|20260108|12:11:59.734108|S|100|2.61|0|100
C|IOVA|20260108|12:11:59.734109|S|1|2.61|0|1
C|IOVA|20260108|12:18:02.628146|S|2|2.61|0|2
C|IOVA|20260108|12:18:02.628146|S|1|2.61|0|1
C|IOVA|20260108|12:18:02.628146|S|2|2.61|0|2
C|IOVA|20260108|12:18:02.628146|S|100|2.61|0|100
C|IOVA|20260108|12:18:02.628146|S|3|2.61|0|3
C|IOVA|20260108|12:18:02.628148|S|4|2.61|0|4
C|IOVA|20260108|12:18:02.628148|S|9|2.61|0|9
C|IOVA|20260108|12:18:02.628148|S|6|2.61|0|6
C|IOVA|20260108|12:18:02.628148|S|21|2.61|0|21
C|IOVA|20260108|12:18:02.628149|S|14|2.61|0|14
C|IOVA|20260108|12:18:04.900653|S|100|2.61|0|100
C|IOVA|20260108|12:18:06.324282|S|5|2.61|0|5
C|IOVA|20260108|12:18:06.324283|S|100|2.61|0|100
C|IOVA|20260108|12:18:25.331361|S|1|2.61|0|1
C|IOVA|20260108|12:18:25.331361|S|100|2.61|0|100
C|IOVA|20260108|12:18:28.951217|S|100|2.61|0|100
C|IOVA|20260108|12:18:28.951217|S|1|2.61|0|1
C|IOVA|20260108|12:18:28.952979|S|100|2.61|0|100
C|IOVA|20260108|12:21:46.507805|S|100|2.61|0|100
C|IOVA|20260108|12:21:46.507806|S|1|2.61|0|1
C|IOVA|20260108|12:21:46.507806|S|2|2.61|0|2
C|IOVA|20260108|12:21:46.507807|S|4|2.61|0|4
C|IOVA|20260108|12:21:46.507807|S|3|2.61|0|3
C|IOVA|20260108|12:21:46.507807|S|2|2.61|0|2
C|IOVA|20260108|12:21:46.507807|S|6|2.61|0|6
C|IOVA|20260108|12:22:21.001678|S|5|2.61|0|5
C|IOVA|20260108|12:22:21.001678|S|3|2.61|0|3
C|IOVA|20260108|12:22:21.001678|S|100|2.61|0|100
C|IOVA|20260108|12:24:09.191761|S|1|2.61|0|1
C|IOVA|20260108|12:24:09.191761|S|1|2.61|0|1
C|IOVA|20260108|12:24:45.556595|S|1|2.61|0|1
C|IOVA|20260108|12:27:10.390887|S|2|2.61|0|2
C|IOVA|20260108|12:27:10.390887|S|100|2.61|0|100
C|IOVA|20260108|12:27:10.390887|S|2|2.61|0|2
C|IOVA|20260108|12:27:10.390887|S|1|2.61|0|1
C|IOVA|20260108|12:27:10.390888|S|4|2.61|0|4
C|IOVA|20260108|12:27:10.390888|S|3|2.61|0|3
C|IOVA|20260108|12:27:19.143167|S|5|2.61|0|5
C|IOVA|20260108|12:27:22.205339|S|100|2.61|0|100
C|IOVA|20260108|12:27:37.294124|S|100|2.62|0|100
C|IOVA|20260108|12:27:37.294124|S|1|2.62|0|1
C|IOVA|20260108|12:28:23.177799|S|1|2.62|0|1
C|IOVA|20260108|12:28:23.177799|S|1|2.62|0|1
C|IOVA|20260108|12:33:29.752714|S|100|2.63|0|100
C|IOVA|20260108|12:33:29.752714|S|2|2.63|0|2
C|IOVA|20260108|12:33:29.752715|S|21|2.63|0|21
C|IOVA|20260108|12:33:29.752715|S|47|2.63|0|47
C|IOVA|20260108|12:34:31.039011|S|53|2.63|0|53
C|IOVA|20260108|12:34:31.039012|S|3|2.63|0|3
C|IOVA|20260108|12:34:31.039012|S|1|2.63|0|1
C|IOVA|20260108|12:34:31.039012|S|2|2.63|0|2
C|IOVA|20260108|12:34:31.039012|S|4|2.63|0|4
C|IOVA|20260108|12:34:31.039013|S|6|2.63|0|6
C|IOVA|20260108|12:34:31.039014|S|51|2.63|0|51
C|IOVA|20260108|12:34:31.039080|S|8|2.63|0|8
C|IOVA|20260108|12:34:31.039080|S|49|2.63|0|49
C|IOVA|20260108|12:34:46.907390|S|8|2.63|0|8
C|IOVA|20260108|12:34:46.907390|S|100|2.63|0|100
C|IOVA|20260108|12:34:47.008482|S|100|2.63|0|100
C|IOVA|20260108|12:35:54.341595|S|2|2.63|0|2
C|IOVA|20260108|12:35:54.341595|S|2|2.63|0|2
C|IOVA|20260108|12:35:54.341596|S|3|2.63|0|3
C|IOVA|20260108|12:35:54.341596|S|2|2.63|0|2
C|IOVA|20260108|12:37:31.035666|S|100|2.63|0|100
C|IOVA|20260108|12:38:42.561563|S|800|2.63|0|800
C|IOVA|20260108|12:39:34.105428|S|4|2.64|0|4
C|IOVA|20260108|12:39:34.105428|S|100|2.64|0|100
C|IOVA|20260108|12:39:34.105429|S|4|2.64|0|4
C|IOVA|20260108|12:39:34.105429|S|3|2.64|0|3
C|IOVA|20260108|12:46:27.988157|S|1|2.65|0|1
C|IOVA|20260108|12:46:27.988157|S|2|2.65|0|2
C|IOVA|20260108|12:46:27.988157|S|4|2.65|0|4
C|IOVA|20260108|12:46:27.988157|S|1|2.65|0|1
C|IOVA|20260108|12:46:27.988157|S|3|2.65|0|3
C|IOVA|20260108|12:46:27.988158|S|89|2.65|0|89
C|IOVA|20260108|12:46:28.320560|S|6|2.65|0|6
C|IOVA|20260108|12:46:28.320560|S|11|2.65|0|11
C|IOVA|20260108|12:46:28.320560|S|9|2.65|0|9
C|IOVA|20260108|12:46:28.320561|S|21|2.65|0|21
C|IOVA|20260108|12:46:56.505793|S|18|2.65|0|18
C|IOVA|20260108|12:47:33.109540|S|1|2.65|0|1
C|IOVA|20260108|12:49:23.513308|S|1|2.65|0|1
C|IOVA|20260108|12:50:07.779607|S|100|2.65|0|100
C|IOVA|20260108|12:50:07.779608|S|1|2.65|0|1
C|IOVA|20260108|12:50:07.779608|S|100|2.65|0|100
C|IOVA|20260108|12:51:02.115423|S|100|2.65|0|100
C|IOVA|20260108|12:51:02.115423|S|1|2.65|0|1
C|IOVA|20260108|12:51:02.115423|S|1|2.65|0|1
C|IOVA|20260108|12:51:02.115423|S|1|2.65|0|1
C|IOVA|20260108|12:51:02.115423|S|2|2.65|0|2
C|IOVA|20260108|12:53:39.196761|S|2|2.65|0|2
C|IOVA|20260108|12:57:49.671130|S|3|2.66|0|3
C|IOVA|20260108|12:57:49.671130|S|1|2.66|0|1
C|IOVA|20260108|12:57:49.671130|S|8|2.66|0|8
C|IOVA|20260108|12:57:49.671130|S|100|2.66|0|100
C|IOVA|20260108|12:57:54.537830|S|100|2.66|0|100
C|IOVA|20260108|12:57:54.537830|S|100|2.66|0|100
C|IOVA|20260108|12:57:54.537830|S|21|2.66|0|21
C|IOVA|20260108|13:00:21.370352|S|41|2.67|0|41
C|IOVA|20260108|13:02:19.178537|S|5|2.66|0|5
C|IOVA|20260108|13:02:19.178537|S|9|2.66|0|9
C|IOVA|20260108|13:02:19.178537|S|9|2.66|0|9
C|IOVA|20260108|13:02:19.178537|S|100|2.66|0|100
C|IOVA|20260108|13:02:37.610518|S|8|2.66|0|8
C|IOVA|20260108|13:03:03.811294|S|7|2.66|0|7
C|IOVA|20260108|13:03:03.811294|S|100|2.66|0|100
C|IOVA|20260108|13:03:03.811295|S|8|2.66|0|8
C|IOVA|20260108|13:03:03.811295|S|5|2.66|0|5
C|IOVA|20260108|13:03:03.811295|S|3|2.66|0|3
C|IOVA|20260108|13:03:10.711889|S|100|2.66|0|100
C|IOVA|20260108|13:04:44.249683|S|6|2.65|0|6
C|IOVA|20260108|13:05:14.044891|S|4|2.66|0|4
C|IOVA|20260108|13:05:14.044891|S|4|2.66|0|4
C|IOVA|20260108|13:05:14.044891|S|1|2.66|0|1
C|IOVA|20260108|13:05:14.044891|S|10|2.66|0|10
C|IOVA|20260108|13:05:14.044892|S|10|2.66|0|10
C|IOVA|20260108|13:05:14.169605|S|100|2.66|0|100
C|IOVA|20260108|13:06:37.087794|S|18|2.66|0|18
C|IOVA|20260108|13:07:04.228716|S|4|2.66|0|4
C|IOVA|20260108|13:08:18.238830|S|100|2.66|0|100
C|IOVA|20260108|13:11:31.778229|S|100|2.66|0|100
C|IOVA|20260108|13:11:31.778229|S|2|2.66|0|2
C|IOVA|20260108|13:11:31.778230|S|2|2.66|0|2
C|IOVA|20260108|13:11:31.778230|S|2|2.66|0|2
C|IOVA|20260108|13:12:00.201087|S|1|2.66|0|1
C|IOVA|20260108|13:12:00.201087|S|1|2.66|0|1
C|IOVA|20260108|13:12:00.201087|S|100|2.66|0|100
C|IOVA|20260108|13:12:56.601711|S|100|2.66|0|100
C|IOVA|20260108|13:12:56.601711|S|1|2.66|0|1
C|IOVA|20260108|13:12:56.601711|S|1|2.66|0|1
C|IOVA|20260108|13:12:56.601712|S|1|2.66|0|1
C|IOVA|20260108|13:13:54.124398|S|100|2.66|0|100
C|IOVA|20260108|13:13:54.124398|S|1|2.66|0|1
C|IOVA|20260108|13:13:54.124399|S|4|2.66|0|4
C|IOVA|20260108|13:13:54.124399|S|1|2.66|0|1
C|IOVA|20260108|13:14:05.943616|S|2|2.66|0|2
C|IOVA|20260108|13:15:29.884969|S|3|2.66|0|3
C|IOVA|20260108|13:15:29.884969|S|2|2.66|0|2
C|IOVA|20260108|13:15:29.884969|S|100|2.66|0|100
C|IOVA|20260108|13:15:48.151706|S|2|2.66|0|2
C|IOVA|20260108|13:15:48.151706|S|100|2.66|0|100
C|IOVA|20260108|13:15:48.151706|S|2|2.66|0|2
C|IOVA|20260108|13:15:53.104446|S|100|2.66|0|100
C|IOVA|20260108|13:15:56.979048|S|100|2.66|0|100
C|IOVA|20260108|13:16:11.867608|S|77|2.65|0|77
C|IOVA|20260108|13:16:26.133634|S|4|2.65|0|4
C|IOVA|20260108|13:16:26.133634|S|100|2.65|0|100
C|IOVA|20260108|13:16:26.148630|S|100|2.65|0|100
C|IOVA|20260108|13:17:46.832752|S|5|2.65|0|5
C|IOVA|20260108|13:17:46.832752|S|100|2.65|0|100
C|IOVA|20260108|13:17:46.832752|S|3|2.65|0|3
C|IOVA|20260108|13:17:46.832752|S|13|2.65|0|13
C|IOVA|20260108|13:17:46.846904|S|100|2.65|0|100
C|IOVA|20260108|13:19:26.312073|S|100|2.65|0|100
C|IOVA|20260108|13:19:26.312074|S|3|2.65|0|3
C|IOVA|20260108|13:19:26.312074|S|5|2.65|0|5
C|IOVA|20260108|13:19:26.312075|S|4|2.65|0|4
C|IOVA|20260108|13:19:26.312075|S|6|2.65|0|6
C|IOVA|20260108|13:24:19.054848|S|100|2.64|0|100
C|IOVA|20260108|13:26:20.414530|S|100|2.63|0|100
C|IOVA|20260108|13:30:06.841686|S|21|2.63|0|21
C|IOVA|20260108|13:31:25.027915|S|100|2.63|0|100
C|IOVA|20260108|13:31:29.553710|S|100|2.63|0|100
C|IOVA|20260108|13:32:01.481971|S|100|2.63|0|100
C|IOVA|20260108|13:33:18.551893|S|4|2.63|0|4
C|IOVA|20260108|13:33:37.509763|S|100|2.64|0|100
C|IOVA|20260108|13:33:37.938378|S|100|2.64|0|100
C|IOVA|20260108|13:33:44.405445|S|100|2.64|0|100
C|IOVA|20260108|13:33:45.105405|S|100|2.64|0|100
C|IOVA|20260108|13:34:09.864509|S|100|2.64|0|100
C|IOVA|20260108|13:34:18.666106|S|100|2.64|0|100
C|IOVA|20260108|13:34:22.063458|S|1|2.63|0|1
C|IOVA|20260108|13:34:22.063458|S|1|2.63|0|1
C|IOVA|20260108|13:34:22.063458|S|1|2.63|0|1
C|IOVA|20260108|13:34:30.071150|S|100|2.64|0|100
C|IOVA|20260108|13:34:30.071151|S|18|2.64|0|18
C|IOVA|20260108|13:34:39.033030|S|100|2.64|0|100
C|IOVA|20260108|13:34:43.372503|S|1|2.63|0|1
C|IOVA|20260108|13:34:43.372504|S|1|2.63|0|1
C|IOVA|20260108|13:35:36.712165|S|1|2.63|0|1
C|IOVA|20260108|13:37:39.326784|S|100|2.64|0|100
C|IOVA|20260108|13:38:37.565646|S|799|2.63|0|799
C|IOVA|20260108|13:38:37.565646|S|100|2.63|0|100
C|IOVA|20260108|13:38:37.565646|S|1|2.63|0|1
C|IOVA|20260108|13:38:43.022601|S|1|2.63|0|1
C|IOVA|20260108|13:45:25.912838|S|500|2.63|0|500
C|IOVA|20260108|13:45:25.912838|S|77|2.63|0|77
C|IOVA|20260108|13:45:25.912839|S|100|2.63|0|100
C|IOVA|20260108|13:45:59.934209|S|504|2.635|0|504
C|IOVA|20260108|13:46:06.945344|S|100|2.64|0|100
C|IOVA|20260108|13:46:06.945344|S|21|2.64|0|21
C|IOVA|20260108|13:46:06.945345|S|18|2.64|0|18
C|IOVA|20260108|13:46:06.945345|S|24|2.64|0|24
C|IOVA|20260108|13:46:13.747326|S|24|2.64|0|24
C|IOVA|20260108|13:46:13.747327|S|100|2.64|0|100
C|IOVA|20260108|13:46:26.966163|S|100|2.64|0|100
C|IOVA|20260108|13:46:29.663223|S|100|2.64|0|100
C|IOVA|20260108|13:46:31.417294|S|100|2.64|0|100
C|IOVA|20260108|13:46:32.530539|S|100|2.64|0|100
C|IOVA|20260108|13:49:53.819148|S|100|2.64|0|100
C|IOVA|20260108|13:50:09.057139|S|24|2.64|0|24
C|IOVA|20260108|13:50:09.057139|S|100|2.64|0|100
C|IOVA|20260108|13:50:09.083259|S|100|2.64|0|100
C|IOVA|20260108|13:50:09.088169|S|100|2.64|0|100
C|IOVA|20260108|13:50:09.837928|S|100|2.64|0|100
C|IOVA|20260108|13:50:10.234561|S|100|2.64|0|100
C|IOVA|20260108|13:50:12.152207|S|100|2.64|0|100
C|IOVA|20260108|13:52:07.749376|S|50|2.64|0|50
C|IOVA|20260108|13:54:13.040427|S|22|2.64|0|22
C|IOVA|20260108|13:54:37.344474|S|21|2.64|0|21
C|IOVA|20260108|13:54:37.344474|S|28|2.64|0|28
C|IOVA|20260108|13:56:55.866107|S|18|2.63|0|18
C|IOVA|20260108|14:00:01.846982|S|200|2.63|0|200
C|IOVA|20260108|14:00:01.847141|S|600|2.63|0|600
C|IOVA|20260108|14:01:10.739020|S|24|2.64|0|24
C|IOVA|20260108|14:02:55.901875|S|100|2.65|0|100
C|IOVA|20260108|14:03:03.725294|S|100|2.65|0|100
C|IOVA|20260108|14:05:56.375080|S|100|2.65|0|100
C|IOVA|20260108|14:05:56.375081|S|100|2.65|0|100
C|IOVA|20260108|14:07:24.192590|S|100|2.66|0|100
C|IOVA|20260108|14:07:55.496515|S|100|2.66|0|100
C|IOVA|20260108|14:07:57.129838|S|100|2.66|0|100
C|IOVA|20260108|14:08:33.566544|S|100|2.66|0|100
C|IOVA|20260108|14:08:49.004417|S|100|2.66|0|100
C|IOVA|20260108|14:09:10.496327|S|100|2.66|0|100
C|IOVA|20260108|14:09:10.498533|S|100|2.65|0|100
C|IOVA|20260108|14:09:30.132507|S|100|2.65|0|100
C|IOVA|20260108|14:10:00.311747|S|100|2.65|0|100
C|IOVA|20260108|14:10:55.833007|S|24|2.65|0|24
C|IOVA|20260108|14:11:59.116445|S|100|2.64|0|100
C|IOVA|20260108|14:15:49.597613|S|100|2.64|0|100
C|IOVA|20260108|14:15:53.840597|S|100|2.64|0|100
C|IOVA|20260108|14:15:56.016150|S|100|2.63|0|100
C|IOVA|20260108|14:16:26.331610|S|500|2.63|0|500
C|IOVA|20260108|14:16:47.334383|S|500|2.62|0|500
C|IOVA|20260108|14:16:47.334383|S|100|2.62|0|100
C|IOVA|20260108|14:16:47.345991|S|100|2.62|0|100
C|IOVA|20260108|14:16:47.345991|S|500|2.62|0|500
C|IOVA|20260108|14:16:49.840447|S|400|2.62|0|400
C|IOVA|20260108|14:22:22.901962|S|100|2.62|0|100
C|IOVA|20260108|14:22:31.937068|S|100|2.62|0|100
C|IOVA|20260108|14:23:05.641308|S|300|2.62|0|300
C|IOVA|20260108|14:29:21.367737|S|100|2.62|0|100
C|IOVA|20260108|14:29:54.687315|S|100|2.62|0|100
C|IOVA|20260108|14:29:54.745627|S|100|2.62|0|100
C|IOVA|20260108|14:30:23.848045|S|100|2.62|0|100
C|IOVA|20260108|14:31:33.738552|S|100|2.61|0|100
C|IOVA|20260108|14:31:33.739355|S|9|2.61|0|9
C|IOVA|20260108|14:34:18.051419|S|78|2.62|0|78
C|IOVA|20260108|14:34:22.971684|S|22|2.62|0|22
C|IOVA|20260108|14:37:31.389465|S|21|2.61|0|21
C|IOVA|20260108|14:37:31.389465|S|100|2.61|0|100
C|IOVA|20260108|14:37:32.390998|S|21|2.61|0|21
C|IOVA|20260108|14:37:35.858221|S|100|2.61|0|100
C|IOVA|20260108|14:37:55.519810|S|100|2.61|0|100
C|IOVA|20260108|14:37:57.925590|S|100|2.61|0|100
C|IOVA|20260108|14:38:19.755564|S|100|2.61|0|100
C|IOVA|20260108|14:38:38.610702|S|100|2.61|0|100
C|IOVA|20260108|14:38:46.175497|S|18|2.61|0|18
C|IOVA|20260108|14:38:49.119473|S|52|2.61|0|52
C|IOVA|20260108|14:38:53.730421|S|100|2.61|0|100
C|IOVA|20260108|14:38:56.238150|S|100|2.61|0|100
C|IOVA|20260108|14:39:07.631801|S|100|2.61|0|100
C|IOVA|20260108|14:39:40.946511|S|100|2.61|0|100
C|IOVA|20260108|14:39:40.946511|S|24|2.61|0|24
C|IOVA|20260108|14:39:42.277504|S|100|2.61|0|100
C|IOVA|20260108|14:39:47.906074|S|100|2.61|0|100
C|IOVA|20260108|14:40:13.786583|S|100|2.6|0|100
C|IOVA|20260108|14:40:13.786584|S|3|2.6|0|3
C|IOVA|20260108|14:40:40.115159|S|1|2.6|0|1
C|IOVA|20260108|14:40:40.115159|S|1|2.6|0|1
C|IOVA|20260108|14:40:43.205175|S|1|2.6|0|1
C|IOVA|20260108|14:41:40.423814|S|56|2.6|0|56
C|IOVA|20260108|14:41:44.293404|S|100|2.61|0|100
C|IOVA|20260108|14:41:45.031352|S|100|2.61|0|100
C|IOVA|20260108|14:41:47.844303|S|100|2.61|0|100
C|IOVA|20260108|14:42:59.262953|S|100|2.61|0|100
C|IOVA|20260108|14:43:08.170099|S|100|2.61|0|100
C|IOVA|20260108|14:43:18.878748|S|100|2.61|0|100
C|IOVA|20260108|14:43:29.833407|S|100|2.61|0|100
C|IOVA|20260108|14:45:10.358800|S|2|2.61|0|2
C|IOVA|20260108|14:45:26.277936|S|10|2.61|0|10
C|IOVA|20260108|14:50:04.641508|S|100|2.61|0|100
C|IOVA|20260108|14:50:04.641508|S|100|2.61|0|100
C|IOVA|20260108|14:52:11.843442|S|100|2.61|0|100
C|IOVA|20260108|14:54:18.752144|S|24|2.6|0|24
C|IOVA|20260108|14:54:29.292579|S|18|2.6|0|18
C|IOVA|20260108|14:55:33.022059|S|84|2.585|0|84
C|IOVA|20260108|14:57:54.860825|S|683|2.59|0|683
C|IOVA|20260108|14:58:57.258431|S|100|2.6|0|100
C|IOVA|20260108|15:00:22.335825|S|100|2.61|0|100
C|IOVA|20260108|15:02:54.689459|S|15|2.59|0|15
C|IOVA|20260108|15:03:06.456507|S|21|2.6|0|21
C|IOVA|20260108|15:03:06.456507|S|10|2.6|0|10
C|IOVA|20260108|15:03:06.456508|S|100|2.6|0|100
C|IOVA|20260108|15:03:06.456508|S|24|2.6|0|24
C|IOVA|20260108|15:03:06.456508|S|5|2.6|0|5
C|IOVA|20260108|15:03:09.444940|S|1|2.6|0|1
C|IOVA|20260108|15:03:09.444941|S|100|2.6|0|100
C|IOVA|20260108|15:03:14.037729|S|100|2.6|0|100
C|IOVA|20260108|15:03:14.063300|S|100|2.6|0|100
C|IOVA|20260108|15:03:22.004387|S|1|2.6|0|1
C|IOVA|20260108|15:03:55.321279|S|100|2.6|0|100
C|IOVA|20260108|15:03:58.162859|S|1|2.6|0|1
C|IOVA|20260108|15:03:58.162859|S|99|2.6|0|99
C|IOVA|20260108|15:03:58.453801|S|1|2.6|0|1
C|IOVA|20260108|15:04:07.999691|S|1|2.6|0|1
C|IOVA|20260108|15:04:31.750113|S|1|2.6|0|1
C|IOVA|20260108|15:04:47.397860|S|1|2.6|0|1
C|IOVA|20260108|15:04:49.132499|S|1|2.6|0|1
C|IOVA|20260108|15:05:02.257927|S|1|2.6|0|1
C|IOVA|20260108|15:05:02.257927|S|100|2.6|0|100
C|IOVA|20260108|15:05:48.198901|S|100|2.6|0|100
C|IOVA|20260108|15:08:48.165919|S|1|2.6|0|1
C|IOVA|20260108|15:08:49.662436|S|1|2.6|0|1
C|IOVA|20260108|15:08:49.662437|S|1|2.6|0|1
C|IOVA|20260108|15:08:49.663067|S|2|2.6|0|2
C|IOVA|20260108|15:12:05.325120|S|100|2.6|0|100
C|IOVA|20260108|15:12:07.560035|S|1|2.6|0|1
C|IOVA|20260108|15:12:07.560035|S|2|2.6|0|2
C|IOVA|20260108|15:12:07.560035|S|1|2.6|0|1
C|IOVA|20260108|15:12:07.560035|S|1|2.6|0|1
C|IOVA|20260108|15:12:09.720581|S|100|2.6|0|100
C|IOVA|20260108|15:12:46.298124|S|100|2.6|0|100
C|IOVA|20260108|15:12:46.298124|S|1|2.6|0|1
C|IOVA|20260108|15:12:48.219625|S|900|2.595|0|900
C|IOVA|20260108|15:12:48.219686|S|800|2.595|0|800
C|IOVA|20260108|15:12:48.219696|S|1180|2.595|0|1180
C|IOVA|20260108|15:12:49.865275|S|1|2.6|0|1
C|IOVA|20260108|15:12:49.865275|S|100|2.6|0|100
C|IOVA|20260108|15:12:50.940811|S|45|2.6|0|45
C|IOVA|20260108|15:13:01.100439|S|1|2.6|0|1
C|IOVA|20260108|15:13:10.056151|S|44|2.6|0|44
C|IOVA|20260108|15:13:17.632620|S|100|2.6|0|100
C|IOVA|20260108|15:13:17.632620|S|1|2.6|0|1
C|IOVA|20260108|15:13:19.473468|S|100|2.6|0|100
C|IOVA|20260108|15:14:46.182352|S|5|2.6|0|5
C|IOVA|20260108|15:14:46.182352|S|3|2.6|0|3
C|IOVA|20260108|15:14:46.182352|S|100|2.6|0|100
C|IOVA|20260108|15:14:46.182352|S|18|2.6|0|18
C|IOVA|20260108|15:14:49.835077|S|100|2.6|0|100
C|IOVA|20260108|15:14:54.419291|S|100|2.59|0|100
C|IOVA|20260108|15:14:58.170638|S|1|2.59|0|1
C|IOVA|20260108|15:14:58.170638|S|100|2.59|0|100
C|IOVA|20260108|15:15:05.011004|S|24|2.59|0|24
C|IOVA|20260108|15:15:05.011004|S|300|2.59|0|300
C|IOVA|20260108|15:15:08.174386|S|300|2.59|0|300
C|IOVA|20260108|15:15:10.521394|S|100|2.59|0|100
C|IOVA|20260108|15:15:10.528171|S|3|2.59|0|3
C|IOVA|20260108|15:15:38.986414|S|2|2.59|0|2
C|IOVA|20260108|15:15:38.986414|S|2|2.59|0|2
C|IOVA|20260108|15:15:54.136004|S|18|2.59|0|18
C|IOVA|20260108|15:15:59.063689|S|800|2.59|0|800
C|IOVA|20260108|15:24:46.096032|S|100|2.6|0|100
C|IOVA|20260108|15:28:39.775001|S|24|2.6|0|24
C|IOVA|20260108|15:29:15.147150|S|100|2.6|0|100
C|IOVA|20260108|15:31:26.372575|S|100|2.61|0|100
C|IOVA|20260108|15:31:26.383621|S|100|2.61|0|100
C|IOVA|20260108|15:31:26.393079|S|100|2.61|0|100
C|IOVA|20260108|15:31:26.394553|S|32|2.61|0|32
C|IOVA|20260108|15:31:26.397305|S|100|2.61|0|100
C|IOVA|20260108|15:31:26.397641|S|100|2.61|0|100
C|IOVA|20260108|15:31:26.449077|S|68|2.61|0|68
C|IOVA|20260108|15:31:42.590272|S|300|2.61|0|300
C|IOVA|20260108|15:34:28.011713|S|6|2.6|0|6
C|IOVA|20260108|15:35:11.236878|S|100|2.61|0|100
C|IOVA|20260108|15:35:28.657504|S|18|2.61|0|18
C|IOVA|20260108|15:36:32.190499|S|100|2.6|0|100
C|IOVA|20260108|15:37:49.203897|S|100|2.61|0|100
C|IOVA|20260108|15:38:06.331548|S|200|2.61|0|200
C|IOVA|20260108|15:39:07.461583|S|100|2.6|0|100
C|IOVA|20260108|15:39:57.962370|S|100|2.61|0|100
C|IOVA|20260108|15:40:02.981575|S|300|2.64|0|300
C|IOVA|20260108|15:40:03.685393|S|300|2.64|0|300
C|IOVA|20260108|15:40:04.277381|S|12|2.63|0|12
C|IOVA|20260108|15:40:04.287020|S|300|2.64|0|300
C|IOVA|20260108|15:40:04.441375|S|300|2.64|0|300
C|IOVA|20260108|15:40:04.442126|S|300|2.64|0|300
C|IOVA|20260108|15:40:04.444782|S|300|2.64|0|300
C|IOVA|20260108|15:40:04.508314|S|300|2.64|0|300
C|IOVA|20260108|15:40:07.677089|S|300|2.64|0|300
C|IOVA|20260108|15:40:07.677103|S|500|2.64|0|500
C|IOVA|20260108|15:40:07.677951|S|300|2.65|0|300
C|IOVA|20260108|15:40:07.696709|S|300|2.65|0|300
C|IOVA|20260108|15:40:07.752683|S|300|2.65|0|300
C|IOVA|20260108|15:40:08.194797|S|300|2.65|0|300
C|IOVA|20260108|15:40:19.404797|S|300|2.66|0|300
C|IOVA|20260108|15:40:45.836607|S|300|2.65|0|300
C|IOVA|20260108|15:40:45.836607|S|600|2.65|0|600
C|IOVA|20260108|15:40:45.865202|S|600|2.65|0|600
C|IOVA|20260108|15:41:01.066761|S|300|2.64|0|300
C|IOVA|20260108|15:41:01.320017|S|300|2.64|0|300
C|IOVA|20260108|15:41:24.148507|S|300|2.64|0|300
C|IOVA|20260108|15:41:28.676185|S|300|2.64|0|300
C|IOVA|20260108|15:41:29.814048|S|300|2.64|0|300
C|IOVA|20260108|15:41:42.715064|S|300|2.65|0|300
C|IOVA|20260108|15:43:33.234230|S|95|2.66|0|95
C|IOVA|20260108|15:43:56.769229|S|300|2.66|0|300
C|IOVA|20260108|15:43:56.769229|S|200|2.66|0|200
C|IOVA|20260108|15:43:56.870346|S|300|2.66|0|300
C|IOVA|20260108|15:43:57.064226|S|100|2.66|0|100
C|IOVA|20260108|15:43:57.064226|S|300|2.66|0|300
C|IOVA|20260108|15:43:57.176990|S|300|2.66|0|300
C|IOVA|20260108|15:43:57.436031|S|300|2.66|0|300
C|IOVA|20260108|15:45:22.428755|S|100|2.66|0|100
C|IOVA|20260108|15:46:49.919828|S|246|2.65|0|246
C|IOVA|20260108|15:46:56.553971|S|400|2.66|0|400
C|IOVA|20260108|15:47:40.141922|S|100|2.65|0|100
C|IOVA|20260108|15:48:05.286476|S|24|2.65|0|24
C|IOVA|20260108|15:49:35.536473|S|100|2.64|0|100
C|IOVA|20260108|15:52:10.040379|S|510|2.615|0|510
C|IOVA|20260108|15:52:10.040434|S|1200|2.615|0|1200
C|IOVA|20260108|15:52:10.040500|S|1200|2.615|0|1200
C|IOVA|20260108|15:52:10.040568|S|1070|2.615|0|1070
C|IOVA|20260108|15:53:34.996406|S|100|2.61|0|100
C|IOVA|20260108|15:54:40.061712|S|21|2.61|0|21
C|IOVA|20260108|15:55:51.377445|S|100|2.61|0|100
C|IOVA|20260108|15:56:22.514604|S|21|2.61|0|21
C|IOVA|20260108|15:56:37.913443|S|100|2.6|0|100
C|IOVA|20260108|15:56:45.912435|S|45|2.61|0|45
C|IOVA|20260108|15:56:55.775183|S|40|2.61|0|40
C|IOVA|20260108|15:58:37.798234|S|33|2.61|0|33
C|IOVA|20260108|15:58:43.688856|S|18|2.61|0|18
C|IOVA|20260108|15:58:56.741292|S|45|2.61|0|45
C|IOVA|20260108|15:59:03.089649|S|33|2.61|0|33
C|IOVA|20260108|15:59:05.805159|S|100|2.61|0|100
C|IOVA|20260108|15:59:11.315979|S|18|2.61|0|18
C|IOVA|20260108|15:59:15.302875|S|33|2.61|0|33
C|IOVA|20260108|15:59:23.805039|S|18|2.61|0|18
C|IOVA|20260108|15:59:24.818066|S|18|2.61|0|18
C|IOVA|20260108|15:59:25.820734|S|33|2.61|0|33
C|IOVA|20260108|15:59:26.741738|S|25|2.61|0|25
C|IOVA|20260108|15:59:27.736989|S|18|2.61|0|18
C|IOVA|20260108|15:59:32.725605|S|18|2.61|0|18
C|IOVA|20260108|15:59:32.832200|S|18|2.61|0|18
C|IOVA|20260108|15:59:37.949465|S|33|2.61|0|33
C|IOVA|20260108|15:59:38.026467|S|18|2.61|0|18
C|IOVA|20260108|15:59:39.013756|S|18|2.61|0|18
C|IOVA|20260108|15:59:44.213906|S|24|2.61|0|24
C|IOVA|20260108|15:59:47.280330|S|8|2.61|0|8
C|IOVA|20260108|15:59:47.475535|S|93|2.61|0|93
C|IOVA|20260108|15:59:48.117140|S|201|2.61|0|201
C|IOVA|20260108|15:59:48.206030|S|75|2.61|0|75
C|IOVA|20260108|15:59:49.089593|S|12|2.61|0|12
C|IOVA|20260108|15:59:49.153941|S|15|2.6|0|15
C|IOVA|20260108|15:59:49.825029|S|19|2.61|0|19
C|IOVA|20260108|15:59:50.205504|S|12|2.61|0|12
C|IOVA|20260108|15:59:50.316653|S|3|2.61|0|3
C|IOVA|20260108|15:59:50.406109|S|66|2.61|0|66
C|IOVA|20260108|15:59:50.644193|S|9|2.61|0|9
C|IOVA|20260108|15:59:50.747800|S|16|2.61|0|16
C|IOVA|20260108|15:59:51.005576|S|28|2.61|0|28
C|IOVA|20260108|15:59:51.548794|S|41|2.61|0|41
C|IOVA|20260108|15:59:51.588944|S|3|2.6|0|3
C|IOVA|20260108|15:59:51.762667|S|56|2.6|0|56
C|IOVA|20260108|15:59:52.525418|S|37|2.605|0|37
C|IOVA|20260108|15:59:53.006717|S|60|2.61|0|60
C|IOVA|20260108|15:59:53.253334|S|25|2.61|0|25
C|IOVA|20260108|15:59:54.964432|S|39|2.61|0|39
C|IOVA|20260108|15:59:55.121843|S|7|2.61|0|7
C|IOVA|20260108|15:59:55.678524|S|19|2.6|0|19
C|IOVA|20260108|15:59:56.257759|S|12|2.61|0|12
C|IOVA|20260108|15:59:56.546248|S|70|2.61|0|70
C|IP|20260108|09:34:00.567903|S|50|39.675|0|50
C|IP|20260108|09:34:00.567968|S|50|39.675|0|50
C|IP|20260108|09:47:05.217944|S|150|39.955|0|150
C|IP|20260108|09:51:58.263776|S|50|40.04|0|50
C|IP|20260108|09:54:58.762853|S|27|40.11|0|27
C|IP|20260108|10:00:56.765568|S|50|40.31|0|50
C|IP|20260108|10:07:09.238678|S|5|40.16|0|5
C|IP|20260108|10:07:09.238720|S|95|40.16|0|95
C|IP|20260108|10:10:48.069952|S|50|40.23|0|50
C|IP|20260108|10:11:30.589198|S|100|40.25|0|100
C|IP|20260108|10:16:30.004419|S|20|40.315|0|20
C|IP|20260108|10:29:27.153086|S|99|40.42|0|99
C|IP|20260108|10:31:22.953979|S|49|40.355|0|49
C|IP|20260108|10:31:22.954075|S|101|40.355|0|101
C|IP|20260108|10:59:14.650220|S|50|40.73|0|50
C|IP|20260108|10:59:14.650220|S|150|40.74|0|150
C|IP|20260108|11:00:54.448477|S|1|40.79|0|1
C|IP|20260108|11:02:02.406519|S|100|40.79|0|100
C|IP|20260108|11:03:21.748227|S|20|40.82|0|20
C|IP|20260108|11:08:13.844508|S|100|40.95|0|100
C|IP|20260108|11:12:34.572906|S|150|40.805|0|150
C|IP|20260108|11:12:34.574305|S|50|40.79|0|50
C|IP|20260108|11:13:33.853307|S|100|40.89|0|100
C|IP|20260108|11:13:45.218588|S|100|40.86|0|100
C|IP|20260108|11:14:22.209601|S|150|40.82|0|150
C|IP|20260108|11:15:02.189604|S|100|40.9|0|100
C|IP|20260108|11:18:45.216740|S|4|41.01|0|4
C|IP|20260108|11:19:55.106399|S|2|40.955|0|2
C|IP|20260108|11:23:54.153518|S|50|41.07|0|50
C|IP|20260108|11:24:49.036259|S|50|41.09|0|50
C|IP|20260108|11:24:49.042260|S|50|41.09|0|50
C|IP|20260108|11:26:29.435125|S|50|40.98|0|50
C|IP|20260108|11:27:09.624330|S|50|40.91|0|50
C|IP|20260108|11:29:49.801309|S|50|41|0|50
C|IP|20260108|11:29:49.801309|S|100|41.015|0|100
C|IP|20260108|11:37:53.210684|S|100|41.385|0|100
C|IP|20260108|11:43:18.941410|S|10|41.33|0|10
C|IP|20260108|11:43:36.223742|S|10|41.32|0|10
C|IP|20260108|11:57:53.453104|S|30|41.4|0|30
C|IP|20260108|12:38:43.214324|S|100|41.67|0|100
C|IP|20260108|13:03:16.599837|S|60|41.73|0|60
C|IP|20260108|13:03:33.731409|S|100|41.72|0|100
C|IP|20260108|13:03:48.800565|S|20|41.72|0|20
C|IP|20260108|13:29:18.149833|S|110|41.71|0|110
C|IP|20260108|13:29:18.158230|S|110|41.71|0|110
C|IP|20260108|13:29:18.192673|S|110|41.71|0|110
C|IP|20260108|13:40:11.090728|S|7|41.725|0|7
C|IP|20260108|13:40:31.648954|S|50|41.75|0|50
C|IP|20260108|13:49:56.877320|S|50|41.935|0|50
C|IP|20260108|13:59:06.999065|S|66|42.02|0|66
C|IP|20260108|13:59:06.999065|S|100|42.02|0|100
C|IP|20260108|14:01:02.071423|S|100|42.02|0|100
C|IP|20260108|14:06:12.149474|S|100|42.15|0|100
C|IP|20260108|14:09:01.438840|S|100|42.21|0|100
C|IP|20260108|15:03:39.486250|S|50|42.44|0|50
C|IP|20260108|15:07:46.714107|S|20|42.38|0|20
C|IP|20260108|15:09:26.223773|S|10|42.34|0|10
C|IP|20260108|15:20:19.996879|S|150|42.19|0|150
C|IP|20260108|15:26:20.002990|S|50|42.24|0|50
C|IP|20260108|15:30:34.517018|S|100|42.23|0|100
C|IP|20260108|15:36:08.946308|S|100|42.05|0|100
C|IP|20260108|15:36:08.946308|S|100|42.05|0|100
C|IP|20260108|15:36:08.946377|S|97|42.05|0|97
C|IP|20260108|15:38:07.791787|S|100|42.05|0|100
C|IP|20260108|15:40:09.273508|S|100|42.03|0|100
C|IP|20260108|15:41:36.519488|S|100|41.99|0|100
C|IP|20260108|15:42:07.476499|S|100|41.99|0|100
C|IP|20260108|15:42:07.476500|S|100|41.99|0|100
C|IP|20260108|15:43:37.159230|S|100|41.99|0|100
C|IP|20260108|15:46:12.689383|S|2|42.03|0|2
C|IP|20260108|15:46:58.723129|S|4|41.98|0|4
C|IP|20260108|15:50:00.541175|S|50|41.975|0|50
C|IP|20260108|15:50:00.541364|S|50|41.98|0|50
C|IP|20260108|15:50:00.541471|S|50|41.98|0|50
C|IP|20260108|15:50:00.541581|S|50|41.98|0|50
C|IP|20260108|15:50:00.541646|S|50|41.98|0|50
C|IP|20260108|15:50:00.541708|S|30|41.98|0|30
C|IP|20260108|15:54:41.325226|S|100|42.14|0|100
C|IP|20260108|15:54:41.325684|S|100|42.14|0|100
C|IP|20260108|15:55:42.383201|S|54|42.085|0|54
C|IP|20260108|15:56:13.040974|S|11|42.08|0|11
C|IP|20260108|15:56:13.040974|S|100|42.08|0|100
C|IP|20260108|15:56:13.040975|S|89|42.08|0|89
C|IP|20260108|15:56:49.815416|S|100|42.08|0|100
C|IP|20260108|15:56:50.520336|S|100|42.08|0|100
C|IP|20260108|15:56:50.903784|S|100|42.08|0|100
C|IP|20260108|15:57:00.674394|S|100|42.08|0|100
C|IP|20260108|15:57:00.674394|S|100|42.08|0|100
C|IP|20260108|15:57:00.674394|S|100|42.08|0|100
C|IP|20260108|15:57:00.674396|S|100|42.08|0|100
C|IP|20260108|15:57:00.674396|S|100|42.08|0|100
C|IP|20260108|15:57:00.674397|S|100|42.08|0|100
C|IP|20260108|15:57:42.688547|S|100|42.11|0|100
C|IP|20260108|15:58:46.622492|S|50|42.13|0|50
C|IP|20260108|15:59:22.726921|S|41|42.14|0|41
C|IP|20260108|15:59:27.668426|S|100|42.15|0|100
C|IP|20260108|15:59:34.185016|S|98|42.15|0|98
C|IP|20260108|15:59:53.018031|S|23|42.11|0|23
C|IP|20260108|15:59:53.987336|S|38|42.09|0|38
C|IPAC|20260108|10:16:05.587476|S|100|74.85|0|100
C|IPAC|20260108|10:23:16.776130|S|1|74.86|0|1
C|IPAC|20260108|10:26:34.766231|S|1|74.87|0|1
C|IPAC|20260108|10:28:10.800398|S|1|74.87|0|1
C|IPAC|20260108|10:29:01.812201|S|1|74.89|0|1
C|IPAC|20260108|10:40:20.723072|S|2|74.86|0|2
C|IPAC|20260108|10:44:16.989002|S|2|74.86|0|2
C|IPAC|20260108|10:57:25.973381|S|4|74.82|0|4
C|IPAC|20260108|10:58:57.733859|S|7|74.83|0|7
C|IPAC|20260108|11:56:05.227681|S|11|74.79|0|11
C|IPAC|20260108|13:16:32.700488|S|13|74.8|0|13
C|IPAC|20260108|13:18:45.779279|S|13|74.81|0|13
C|IPAC|20260108|13:25:20.830595|S|13|74.82|0|13
C|IPAC|20260108|14:35:12.186365|S|14|74.84|0|14
C|IPAC|20260108|14:43:51.625179|S|100|74.79|0|100
C|IPAC|20260108|15:25:48.895066|S|74|74.83|0|74
C|IPAR|20260108|12:03:05.351267|S|100|87.28|0|100
C|IPAR|20260108|12:03:05.351343|S|100|87.32|0|100
C|IPAR|20260108|14:53:01.046284|S|41|88.325|0|41
C|IPAR|20260108|15:29:31.031983|S|100|88.33|0|100
C|IPAR|20260108|15:53:21.920411|S|47|88.09|0|47
C|IPAR|20260108|15:54:15.708565|S|47|88.08|0|47
C|IPGP|20260108|11:04:04.989844|S|1|75.045|0|1
C|IPGP|20260108|14:27:46.428524|S|100|75.99|0|100
C|IPGP|20260108|14:27:50.881834|S|100|75.78|0|100
C|IPGP|20260108|15:58:26.021609|S|100|75.88|0|100
C|IPGP|20260108|15:59:26.783702|S|2|75.91|0|2
C|IPGP|20260108|15:59:30.929289|S|1|75.92|0|1
C|IPGP|20260108|15:59:39.594975|S|4|75.95|0|4
C|IPI|20260108|09:39:45.648864|S|100|28.32|0|100
C|IPI|20260108|14:27:25.088410|S|100|29.58|0|100
C|IPI|20260108|15:06:57.783471|S|65|29.575|0|65
C|IPKW|20260108|09:52:16.647861|S|100|55.77|0|100
C|IPKW|20260108|13:12:39.850265|S|74|55.97|0|74
C|IPSC|20260108|09:30:03.959453|S|300|1.645|0|300
C|IPSC|20260108|09:30:44.361378|S|100|1.68|0|100
C|IPSC|20260108|09:31:35.644754|S|5|1.68|0|5
C|IPSC|20260108|09:32:32.083948|S|58|1.68|0|58
C|IPSC|20260108|09:32:32.083948|S|42|1.68|0|42
C|IPSC|20260108|09:32:57.375838|S|54|1.67|0|54
C|IPSC|20260108|09:33:20.147517|S|100|1.705|0|100
C|IPSC|20260108|09:34:23.957095|S|200|1.565|0|200
C|IPSC|20260108|09:35:27.961150|S|100|1.67|0|100
C|IPSC|20260108|09:35:38.465041|S|100|1.695|0|100
C|IPSC|20260108|09:35:39.635016|S|100|1.7|0|100
C|IPSC|20260108|09:37:04.317962|S|100|1.7|0|100
C|IPSC|20260108|09:37:10.627749|S|100|1.71|0|100
C|IPSC|20260108|09:37:42.068963|S|100|1.73|0|100
C|IPSC|20260108|09:38:20.728307|S|100|1.74|0|100
C|IPSC|20260108|09:38:45.746169|S|200|1.725|0|200
C|IPSC|20260108|09:40:43.725173|S|33|1.75|0|33
C|IPSC|20260108|09:43:57.763223|S|73|1.74|0|73
C|IPSC|20260108|09:45:21.433787|S|100|1.7|0|100
C|IPSC|20260108|09:45:30.145654|S|25|1.69|0|25
C|IPSC|20260108|10:00:31.924288|S|90|1.76|0|90
C|IPSC|20260108|10:02:05.265777|S|100|1.78|0|100
C|IPSC|20260108|10:14:10.514944|S|100|1.77|0|100
C|IPSC|20260108|10:15:09.101703|S|4|1.79|0|4
C|IPSC|20260108|10:15:47.928618|S|100|1.81|0|100
C|IPSC|20260108|10:16:46.830239|S|7|1.82|0|7
C|IPSC|20260108|10:20:51.956799|S|100|1.81|0|100
C|IPSC|20260108|10:25:20.508695|S|20|1.83|0|20
C|IPSC|20260108|10:25:44.279137|S|100|1.83|0|100
C|IPSC|20260108|10:25:59.220442|S|100|1.81|0|100
C|IPSC|20260108|10:36:01.267430|S|80|1.805|0|80
C|IPSC|20260108|10:36:01.267515|S|80|1.805|0|80
C|IPSC|20260108|10:36:28.327879|S|100|1.8|0|100
C|IPSC|20260108|10:38:02.136722|S|57|1.795|0|57
C|IPSC|20260108|10:38:02.136812|S|57|1.795|0|57
C|IPSC|20260108|10:38:02.136875|S|25|1.795|0|25
C|IPSC|20260108|10:38:02.136932|S|25|1.795|0|25
C|IPSC|20260108|10:38:02.136987|S|25|1.795|0|25
C|IPSC|20260108|10:38:05.320399|S|25|1.795|0|25
C|IPSC|20260108|10:38:06.334417|S|100|1.795|0|100
C|IPSC|20260108|10:38:06.334503|S|25|1.795|0|25
C|IPSC|20260108|10:38:06.334509|S|100|1.795|0|100
C|IPSC|20260108|10:38:06.334564|S|25|1.795|0|25
C|IPSC|20260108|10:53:23.489027|S|100|1.815|0|100
C|IPSC|20260108|10:54:00.947479|S|90|1.805|0|90
C|IPSC|20260108|10:54:00.947568|S|90|1.805|0|90
C|IPSC|20260108|11:14:32.627607|S|200|1.835|0|200
C|IPSC|20260108|11:16:20.195273|S|100|1.83|0|100
C|IPSC|20260108|11:38:05.070208|S|99|1.825|0|99
C|IPSC|20260108|12:05:06.182804|S|100|1.79|0|100
C|IPSC|20260108|12:05:06.182804|S|100|1.79|0|100
C|IPSC|20260108|12:05:06.182898|S|100|1.79|0|100
C|IPSC|20260108|12:05:06.182898|S|100|1.79|0|100
C|IPSC|20260108|12:20:23.864875|S|38|1.78|0|38
C|IPSC|20260108|15:45:46.683600|S|100|1.785|0|100
C|IPSC|20260108|15:45:46.683607|S|100|1.785|0|100
C|IPSC|20260108|15:45:46.684395|S|100|1.785|0|100
C|IPSC|20260108|15:45:46.684400|S|100|1.785|0|100
C|IPSC|20260108|15:45:50.526840|S|100|1.785|0|100
C|IPSC|20260108|15:45:50.527638|S|100|1.785|0|100
C|IPSC|20260108|15:45:50.528395|S|100|1.785|0|100
C|IPSC|20260108|15:54:59.497758|S|400|1.775|0|400
C|IPSC|20260108|15:59:02.317396|S|88|1.77|0|88
C|IPSC|20260108|15:59:16.425597|S|100|1.755|0|100
C|IPW|20260108|09:31:58.805285|S|50|8.31|0|50
C|IPW|20260108|09:42:14.295984|S|1000|9.12|0|1000
C|IPW|20260108|09:42:15.767095|S|200|8.755|0|200
C|IPW|20260108|09:47:51.622125|E|72|7.95|0|72
C|IPW|20260108|09:47:51.622132|E|6|7.95|0|6
C|IPW|20260108|09:47:51.622530|E|13|7.95|0|13
C|IPW|20260108|09:47:51.622537|E|40|7.95|0|40
C|IPW|20260108|09:59:35.904051|S|7|8.41|0|7
C|IPW|20260108|10:06:02.825233|E|100|8.25|0|100
C|IPW|20260108|10:06:10.675703|S|100|8.48|0|100
C|IPW|20260108|10:17:14.452677|S|100|8.61|0|100
C|IPW|20260108|11:57:30.136862|S|100|8.685|0|100
C|IPW|20260108|13:40:42.350778|S|1|8.04|0|1
C|IPW|20260108|13:40:44.981103|S|1|8.04|0|1
C|IPW|20260108|13:40:44.981896|S|1|8.04|0|1
C|IPW|20260108|13:40:44.982662|S|1|8.04|0|1
C|IPW|20260108|13:40:44.983413|S|1|8.04|0|1
C|IPW|20260108|13:40:44.984170|S|1|8.04|0|1
C|IPW|20260108|13:40:44.984917|S|1|8.04|0|1
C|IPW|20260108|13:40:44.985668|S|1|8.04|0|1
C|IPW|20260108|13:40:44.986419|S|1|8.04|0|1
C|IPW|20260108|13:40:44.987172|S|1|8.04|0|1
C|IPW|20260108|13:40:44.987922|S|1|8.04|0|1
C|IPW|20260108|13:40:44.988678|S|1|8.04|0|1
C|IPW|20260108|13:40:46.031776|S|1|8.04|0|1
C|IPW|20260108|13:40:46.032569|S|1|8.04|0|1
C|IPW|20260108|13:40:46.033328|S|1|8.04|0|1
C|IPW|20260108|13:40:46.034090|S|1|8.04|0|1
C|IPW|20260108|13:40:46.034839|S|1|8.04|0|1
C|IPW|20260108|13:40:46.035594|S|1|8.04|0|1
C|IPW|20260108|13:40:46.036342|S|1|8.04|0|1
C|IPW|20260108|13:40:46.037094|S|1|8.04|0|1
C|IPW|20260108|13:40:46.037846|S|1|8.04|0|1
C|IPW|20260108|13:40:46.038592|S|1|8.04|0|1
C|IPW|20260108|13:40:46.039343|S|1|8.04|0|1
C|IPW|20260108|13:40:47.027661|S|1|8.04|0|1
C|IPW|20260108|13:40:47.028454|S|1|8.04|0|1
C|IPW|20260108|13:40:47.029207|S|1|8.04|0|1
C|IPW|20260108|13:40:47.029965|S|1|8.04|0|1
C|IPW|20260108|13:40:47.030715|S|1|8.04|0|1
C|IPW|20260108|13:40:47.031466|S|1|8.04|0|1
C|IPW|20260108|13:40:47.032215|S|1|8.04|0|1
C|IPW|20260108|13:40:47.032968|S|1|8.04|0|1
C|IPW|20260108|13:40:47.033716|S|1|8.04|0|1
C|IPW|20260108|13:40:47.034472|S|1|8.04|0|1
C|IPW|20260108|13:40:47.035217|S|1|8.04|0|1
C|IPW|20260108|13:40:48.412924|S|1|8.04|0|1
C|IPW|20260108|13:40:48.413723|S|1|8.04|0|1
C|IPW|20260108|13:40:48.414489|S|1|8.04|0|1
C|IPW|20260108|13:40:48.415242|S|1|8.04|0|1
C|IPW|20260108|13:40:48.415995|S|1|8.04|0|1
C|IPW|20260108|13:40:48.416747|S|1|8.04|0|1
C|IPW|20260108|13:40:48.417502|S|1|8.04|0|1
C|IPW|20260108|13:40:48.418253|S|1|8.04|0|1
C|IPW|20260108|13:40:48.419008|S|1|8.04|0|1
C|IPW|20260108|13:40:48.419757|S|1|8.04|0|1
C|IPW|20260108|13:40:48.420510|S|1|8.04|0|1
C|IPW|20260108|13:40:52.505217|S|1|8.02|0|1
C|IPW|20260108|13:40:52.506013|S|1|8.02|0|1
C|IPW|20260108|13:40:52.506772|S|1|8.02|0|1
C|IPW|20260108|13:40:52.507524|S|1|8.02|0|1
C|IPW|20260108|13:40:52.508276|S|1|8.02|0|1
C|IPW|20260108|13:40:52.508993|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509024|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509059|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509117|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509174|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509229|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509286|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509344|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509400|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509455|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509511|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509570|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509626|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509683|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509740|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509778|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509795|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509855|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509916|S|1|8.02|0|1
C|IPW|20260108|13:40:52.509973|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510033|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510055|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510089|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510109|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510147|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510167|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510206|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510225|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510267|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510285|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510324|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510345|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510381|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510400|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510442|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510443|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510457|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510482|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510500|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510507|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510529|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510538|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510552|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510558|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510570|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510577|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510599|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510608|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510617|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510624|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510631|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510638|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510658|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510665|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510677|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510685|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510697|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510720|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510725|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510739|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510745|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510753|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510763|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510772|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510787|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510792|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510806|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510819|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510825|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510832|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510839|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510849|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510856|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510864|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510871|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510877|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510884|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510890|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510898|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510907|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510918|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510919|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510927|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510933|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510939|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510951|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510952|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510962|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510963|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510970|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510982|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510983|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510995|S|1|8.02|0|1
C|IPW|20260108|13:40:52.510995|S|1|8.02|0|1
C|IPW|20260108|13:40:52.511013|S|1|8.02|0|1
C|IPW|20260108|13:40:59.718804|S|1|8.04|0|1
C|IPW|20260108|13:40:59.719601|S|1|8.04|0|1
C|IPW|20260108|13:40:59.720358|S|1|8.04|0|1
C|IPW|20260108|13:40:59.721115|S|1|8.04|0|1
C|IPW|20260108|13:40:59.721865|S|1|8.04|0|1
C|IPW|20260108|13:40:59.722621|S|1|8.04|0|1
C|IPW|20260108|13:40:59.723373|S|1|8.04|0|1
C|IPW|20260108|13:40:59.724140|S|1|8.04|0|1
C|IPW|20260108|13:40:59.724901|S|1|8.04|0|1
C|IPW|20260108|13:40:59.725654|S|1|8.04|0|1
C|IPW|20260108|13:40:59.726405|S|1|8.04|0|1
C|IPW|20260108|13:41:01.093609|S|1|8.04|0|1
C|IPW|20260108|13:41:01.094415|S|1|8.04|0|1
C|IPW|20260108|13:41:01.095191|S|1|8.04|0|1
C|IPW|20260108|13:41:01.095990|S|1|8.04|0|1
C|IPW|20260108|13:41:01.096767|S|1|8.04|0|1
C|IPW|20260108|13:41:01.097557|S|1|8.04|0|1
C|IPW|20260108|13:41:01.098322|S|1|8.04|0|1
C|IPW|20260108|13:41:01.099085|S|1|8.04|0|1
C|IPW|20260108|13:41:01.099852|S|1|8.04|0|1
C|IPW|20260108|13:41:01.100679|S|1|8.04|0|1
C|IPW|20260108|13:41:01.101449|S|1|8.04|0|1
C|IPW|20260108|13:41:02.169345|S|1|8.04|0|1
C|IPW|20260108|13:41:02.170140|S|1|8.04|0|1
C|IPW|20260108|13:41:02.170901|S|1|8.04|0|1
C|IPW|20260108|13:41:02.171664|S|1|8.04|0|1
C|IPW|20260108|13:41:02.172419|S|1|8.04|0|1
C|IPW|20260108|13:41:02.173174|S|1|8.04|0|1
C|IPW|20260108|13:41:02.173924|S|1|8.04|0|1
C|IPW|20260108|13:41:02.174679|S|1|8.04|0|1
C|IPW|20260108|13:41:02.175431|S|1|8.04|0|1
C|IPW|20260108|13:41:02.176194|S|1|8.04|0|1
C|IPW|20260108|13:41:02.176958|S|1|8.04|0|1
C|IPW|20260108|13:41:02.754743|S|1|8.04|0|1
C|IPW|20260108|13:41:02.755543|S|1|8.04|0|1
C|IPW|20260108|13:41:02.756308|S|1|8.04|0|1
C|IPW|20260108|13:41:02.757058|S|1|8.04|0|1
C|IPW|20260108|13:41:02.757812|S|1|8.04|0|1
C|IPW|20260108|13:41:02.758560|S|1|8.04|0|1
C|IPW|20260108|13:41:02.759310|S|1|8.04|0|1
C|IPW|20260108|13:41:02.760064|S|1|8.04|0|1
C|IPW|20260108|13:41:02.760814|S|1|8.04|0|1
C|IPW|20260108|13:41:02.761567|S|1|8.04|0|1
C|IPW|20260108|13:41:02.762322|S|1|8.04|0|1
C|IPW|20260108|13:41:03.937539|S|1|8.04|0|1
C|IPW|20260108|13:41:03.939268|S|1|8.04|0|1
C|IPW|20260108|13:41:10.815606|S|1|8.04|0|1
C|IPW|20260108|13:41:10.816400|S|1|8.04|0|1
C|IPW|20260108|13:41:19.570586|S|1|8.04|0|1
C|IPW|20260108|13:41:19.571377|S|1|8.04|0|1
C|IPW|20260108|13:41:19.572139|S|1|8.04|0|1
C|IPW|20260108|13:41:21.827602|S|1|8.02|0|1
C|IPW|20260108|13:41:21.827980|S|1|8.02|0|1
C|IPW|20260108|13:41:21.828351|S|1|8.02|0|1
C|IPW|20260108|13:41:21.828724|S|1|8.02|0|1
C|IPW|20260108|13:41:21.829096|S|1|8.02|0|1
C|IPW|20260108|13:41:21.829468|S|1|8.02|0|1
C|IPW|20260108|13:41:21.829841|S|1|8.02|0|1
C|IPW|20260108|13:41:21.829910|S|1|8.02|0|1
C|IPW|20260108|13:41:21.829971|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830028|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830084|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830139|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830194|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830212|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830248|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830283|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830290|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830305|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830341|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830350|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830362|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830397|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830410|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830420|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830454|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830469|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830477|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830509|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830529|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830535|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830565|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830587|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830593|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830599|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830617|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830647|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830659|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830659|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830665|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830677|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830702|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830711|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830719|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830728|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830739|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830756|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830766|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830781|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830788|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830794|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830814|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830828|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830836|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830842|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830848|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830855|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830870|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830880|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830894|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830905|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830916|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830917|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830931|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830942|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830950|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830964|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830964|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830973|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830981|S|1|8.02|0|1
C|IPW|20260108|13:41:21.830996|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831003|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831009|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831017|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831023|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831032|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831040|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831053|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831053|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831064|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831064|S|1|8.02|0|1
C|IPW|20260108|13:41:21.831075|S|1|8.02|0|1
C|IPW|20260108|13:41:23.763674|S|1|8.03|0|1
C|IPW|20260108|13:41:23.764057|S|1|8.03|0|1
C|IPW|20260108|13:41:23.764429|S|1|8.03|0|1
C|IPW|20260108|13:41:23.764802|S|1|8.03|0|1
C|IPW|20260108|13:41:23.765173|S|1|8.03|0|1
C|IPW|20260108|13:41:23.765542|S|1|8.03|0|1
C|IPW|20260108|13:41:23.765915|S|1|8.03|0|1
C|IPW|20260108|13:41:23.766289|S|1|8.03|0|1
C|IPW|20260108|13:41:23.766661|S|1|8.03|0|1
C|IPW|20260108|13:41:23.767033|S|1|8.03|0|1
C|IPW|20260108|13:41:23.767403|S|1|8.03|0|1
C|IPW|20260108|13:41:23.767777|S|1|8.03|0|1
C|IPW|20260108|13:41:23.768148|S|1|8.03|0|1
C|IPW|20260108|13:41:23.768520|S|1|8.03|0|1
C|IPW|20260108|13:41:23.768893|S|1|8.03|0|1
C|IPW|20260108|13:41:23.769264|S|1|8.03|0|1
C|IPW|20260108|13:41:23.769635|S|1|8.03|0|1
C|IPW|20260108|13:41:23.770007|S|1|8.03|0|1
C|IPW|20260108|13:41:23.770378|S|1|8.03|0|1
C|IPW|20260108|13:41:23.770749|S|1|8.03|0|1
C|IPW|20260108|13:41:23.771121|S|1|8.03|0|1
C|IPW|20260108|13:41:23.771491|S|1|8.03|0|1
C|IPW|20260108|13:41:23.771861|S|1|8.03|0|1
C|IPW|20260108|13:41:23.772232|S|1|8.03|0|1
C|IPW|20260108|13:41:23.772604|S|1|8.03|0|1
C|IPW|20260108|13:41:23.772976|S|1|8.03|0|1
C|IPW|20260108|13:41:23.773348|S|1|8.03|0|1
C|IPW|20260108|13:41:23.773720|S|1|8.03|0|1
C|IPW|20260108|13:41:23.774091|S|1|8.03|0|1
C|IPW|20260108|13:41:23.774463|S|1|8.03|0|1
C|IPW|20260108|13:41:23.774836|S|1|8.03|0|1
C|IPW|20260108|13:41:23.775206|S|1|8.03|0|1
C|IPW|20260108|13:41:23.775579|S|1|8.03|0|1
C|IPW|20260108|13:41:23.775950|S|1|8.03|0|1
C|IPW|20260108|13:41:23.776323|S|1|8.03|0|1
C|IPW|20260108|13:41:23.776694|S|1|8.03|0|1
C|IPW|20260108|13:41:23.777065|S|1|8.03|0|1
C|IPW|20260108|13:41:23.777435|S|1|8.03|0|1
C|IPW|20260108|13:41:23.777806|S|1|8.03|0|1
C|IPW|20260108|13:41:23.778179|S|1|8.03|0|1
C|IPW|20260108|13:41:23.778550|S|1|8.03|0|1
C|IPW|20260108|13:41:23.778920|S|1|8.03|0|1
C|IPW|20260108|13:41:23.779290|S|1|8.03|0|1
C|IPW|20260108|13:41:23.779662|S|1|8.03|0|1
C|IPW|20260108|13:41:23.780033|S|1|8.03|0|1
C|IPW|20260108|13:41:23.780405|S|1|8.03|0|1
C|IPW|20260108|13:41:23.780778|S|1|8.03|0|1
C|IPW|20260108|13:41:23.781149|S|1|8.03|0|1
C|IPW|20260108|13:41:23.781521|S|1|8.03|0|1
C|IPW|20260108|13:41:23.781893|S|1|8.03|0|1
C|IPW|20260108|13:41:23.782267|S|1|8.03|0|1
C|IPW|20260108|13:41:23.782637|S|1|8.03|0|1
C|IPW|20260108|13:41:23.783009|S|1|8.03|0|1
C|IPW|20260108|13:41:23.783383|S|1|8.03|0|1
C|IPW|20260108|13:41:23.783754|S|1|8.03|0|1
C|IPW|20260108|13:41:23.784125|S|1|8.03|0|1
C|IPW|20260108|13:41:23.784495|S|1|8.03|0|1
C|IPW|20260108|13:41:23.784867|S|1|8.03|0|1
C|IPW|20260108|13:41:23.785238|S|1|8.03|0|1
C|IPW|20260108|13:41:23.785610|S|1|8.03|0|1
C|IPW|20260108|13:41:23.785981|S|1|8.03|0|1
C|IPW|20260108|13:41:23.786351|S|1|8.03|0|1
C|IPW|20260108|13:41:23.786722|S|1|8.03|0|1
C|IPW|20260108|13:41:23.787094|S|1|8.03|0|1
C|IPW|20260108|13:41:23.787466|S|1|8.03|0|1
C|IPW|20260108|13:41:23.787838|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788208|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788277|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788341|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788399|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788458|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788513|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788568|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788579|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788625|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788650|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788656|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788682|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788717|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788718|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788737|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788774|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788779|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788793|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788826|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788836|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788851|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788881|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788894|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788910|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788937|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788951|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788956|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788968|S|1|8.03|0|1
C|IPW|20260108|13:41:23.788994|S|1|8.03|0|1
C|IPW|20260108|13:41:23.789015|S|1|8.03|0|1
C|IPW|20260108|13:41:23.789024|S|1|8.03|0|1
C|IPW|20260108|13:41:23.789036|S|1|8.03|0|1
C|IPW|20260108|13:41:23.789037|S|1|8.03|0|1
C|IPW|20260108|13:41:23.789055|S|1|8.03|0|1
C|IPW|20260108|13:41:23.789092|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789100|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789106|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789145|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789151|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789167|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789200|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789209|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789225|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789251|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789267|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789281|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789307|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789323|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789342|S|1|8.04|0|1
C|IPW|20260108|13:41:23.789365|S|1|8.04|0|1
C|IPW|20260108|13:41:34.103027|S|1|8.04|0|1
C|IPW|20260108|13:41:34.103825|S|1|8.04|0|1
C|IPW|20260108|13:41:34.104585|S|1|8.04|0|1
C|IPW|20260108|13:41:34.105336|S|1|8.04|0|1
C|IPW|20260108|13:41:36.305648|S|1|8.02|0|1
C|IPW|20260108|13:41:36.306032|S|1|8.02|0|1
C|IPW|20260108|13:41:36.306408|S|1|8.02|0|1
C|IPW|20260108|13:41:36.306781|S|1|8.02|0|1
C|IPW|20260108|13:41:36.307153|S|1|8.02|0|1
C|IPW|20260108|13:41:36.307526|S|1|8.02|0|1
C|IPW|20260108|13:41:36.307899|S|1|8.02|0|1
C|IPW|20260108|13:41:36.308271|S|1|8.02|0|1
C|IPW|20260108|13:41:36.308642|S|1|8.02|0|1
C|IPW|20260108|13:41:36.309012|S|1|8.02|0|1
C|IPW|20260108|13:41:38.256433|S|1|8.03|0|1
C|IPW|20260108|13:41:38.256500|S|1|8.03|0|1
C|IPW|20260108|13:41:38.256559|S|1|8.03|0|1
C|IPW|20260108|13:41:41.442767|S|11|8.02|0|11
C|IPW|20260108|13:41:52.836667|S|9|8.01|0|9
C|IPW|20260108|13:45:15.813963|S|10|8|0|10
C|IPW|20260108|15:12:50.557018|S|100|7.97|0|100
C|IQ|20260108|09:33:03.520460|S|200|2.11|0|200
C|IQ|20260108|09:33:43.718802|S|600|2.11|0|600
C|IQ|20260108|09:33:56.088715|S|200|2.12|0|200
C|IQ|20260108|09:40:27.100139|S|100|2.11|0|100
C|IQ|20260108|09:40:27.108499|S|100|2.11|0|100
C|IQ|20260108|09:40:57.470136|S|30|2.11|0|30
C|IQ|20260108|09:43:42.744570|S|100|2.11|0|100
C|IQ|20260108|09:43:42.752699|S|100|2.11|0|100
C|IQ|20260108|09:43:42.761150|S|100|2.11|0|100
C|IQ|20260108|09:43:42.769680|S|100|2.11|0|100
C|IQ|20260108|09:43:42.778072|S|100|2.11|0|100
C|IQ|20260108|09:43:42.786228|S|100|2.11|0|100
C|IQ|20260108|09:43:42.794425|S|100|2.11|0|100
C|IQ|20260108|09:43:42.802584|S|100|2.11|0|100
C|IQ|20260108|09:43:42.810965|S|100|2.11|0|100
C|IQ|20260108|09:43:42.819485|S|100|2.11|0|100
C|IQ|20260108|09:43:42.827208|S|100|2.11|0|100
C|IQ|20260108|09:43:42.835747|S|100|2.11|0|100
C|IQ|20260108|09:43:42.844297|S|100|2.11|0|100
C|IQ|20260108|09:43:42.852476|S|100|2.11|0|100
C|IQ|20260108|09:43:42.860787|S|100|2.11|0|100
C|IQ|20260108|09:43:42.869531|S|100|2.11|0|100
C|IQ|20260108|09:43:42.877763|S|100|2.11|0|100
C|IQ|20260108|09:43:42.885898|S|100|2.11|0|100
C|IQ|20260108|09:43:42.894332|S|100|2.11|0|100
C|IQ|20260108|09:43:42.903312|S|100|2.11|0|100
C|IQ|20260108|09:54:12.278617|S|200|2.11|0|200
C|IQ|20260108|09:54:12.278704|S|200|2.11|0|200
C|IQ|20260108|09:54:16.326889|S|100|2.11|0|100
C|IQ|20260108|09:54:36.929380|S|100|2.11|0|100
C|IQ|20260108|09:55:17.677286|S|113|2.11|0|113
C|IQ|20260108|10:00:01.472109|S|100|2.1|0|100
C|IQ|20260108|10:00:01.480733|S|100|2.1|0|100
C|IQ|20260108|10:00:01.489594|S|100|2.1|0|100
C|IQ|20260108|10:00:01.498663|S|100|2.1|0|100
C|IQ|20260108|10:00:01.506621|S|100|2.1|0|100
C|IQ|20260108|10:00:01.515269|S|100|2.1|0|100
C|IQ|20260108|10:00:01.524186|S|100|2.1|0|100
C|IQ|20260108|10:00:01.532934|S|100|2.1|0|100
C|IQ|20260108|10:00:01.541325|S|100|2.1|0|100
C|IQ|20260108|10:00:01.549856|S|100|2.1|0|100
C|IQ|20260108|10:00:01.558658|S|100|2.1|0|100
C|IQ|20260108|10:00:01.568757|S|100|2.1|0|100
C|IQ|20260108|10:00:01.578023|S|100|2.1|0|100
C|IQ|20260108|10:00:01.586841|S|100|2.1|0|100
C|IQ|20260108|10:00:01.596088|S|100|2.1|0|100
C|IQ|20260108|10:00:01.604893|S|100|2.1|0|100
C|IQ|20260108|10:00:01.613801|S|100|2.1|0|100
C|IQ|20260108|10:00:01.622617|S|100|2.1|0|100
C|IQ|20260108|10:00:01.631170|S|100|2.1|0|100
C|IQ|20260108|10:00:01.639597|S|100|2.1|0|100
C|IQ|20260108|10:00:01.649124|S|100|2.1|0|100
C|IQ|20260108|10:00:01.657910|S|100|2.1|0|100
C|IQ|20260108|10:00:01.667577|S|100|2.1|0|100
C|IQ|20260108|10:00:01.677011|S|100|2.1|0|100
C|IQ|20260108|10:00:01.685680|S|100|2.1|0|100
C|IQ|20260108|10:00:01.695057|S|100|2.1|0|100
C|IQ|20260108|10:00:01.703798|S|100|2.1|0|100
C|IQ|20260108|10:00:01.712958|S|100|2.1|0|100
C|IQ|20260108|10:00:01.722342|S|100|2.1|0|100
C|IQ|20260108|10:00:01.732387|S|100|2.1|0|100
C|IQ|20260108|10:01:07.885800|S|100|2.1|0|100
C|IQ|20260108|10:02:33.151348|S|100|2.1|0|100
C|IQ|20260108|10:05:44.391083|S|30|2.11|0|30
C|IQ|20260108|10:21:06.013896|S|24|2.11|0|24
C|IQ|20260108|10:21:06.013896|S|100|2.11|0|100
C|IQ|20260108|10:21:06.013896|S|100|2.11|0|100
C|IQ|20260108|10:21:06.044974|S|24|2.11|0|24
C|IQ|20260108|10:21:27.632902|S|100|2.11|0|100
C|IQ|20260108|10:21:55.443581|S|100|2.11|0|100
C|IQ|20260108|10:21:55.443581|S|100|2.11|0|100
C|IQ|20260108|10:21:55.443581|S|100|2.11|0|100
C|IQ|20260108|10:24:32.709849|S|300|2.11|0|300
C|IQ|20260108|10:24:42.714370|S|100|2.11|0|100
C|IQ|20260108|10:25:56.715443|S|100|2.11|0|100
C|IQ|20260108|10:27:12.832140|S|100|2.11|0|100
C|IQ|20260108|10:27:12.832140|S|100|2.11|0|100
C|IQ|20260108|10:27:31.056899|S|307|2.11|0|307
C|IQ|20260108|10:30:03.469700|S|100|2.1|0|100
C|IQ|20260108|10:31:08.265942|S|100|2.1|0|100
C|IQ|20260108|10:31:08.294805|S|100|2.1|0|100
C|IQ|20260108|10:31:08.294805|S|1500|2.1|0|1500
C|IQ|20260108|10:31:09.801271|S|24|2.09|0|24
C|IQ|20260108|10:34:15.178460|S|70|2.08|0|70
C|IQ|20260108|10:34:15.179928|S|100|2.075|0|100
C|IQ|20260108|10:40:36.207281|S|100|2.07|0|100
C|IQ|20260108|10:41:04.988873|S|30|2.07|0|30
C|IQ|20260108|10:44:21.280563|S|67|2.08|0|67
C|IQ|20260108|10:49:36.833979|S|100|2.08|0|100
C|IQ|20260108|10:49:41.548798|S|30|2.08|0|30
C|IQ|20260108|10:54:52.920850|S|100|2.08|0|100
C|IQ|20260108|10:54:52.929127|S|100|2.08|0|100
C|IQ|20260108|10:54:52.937158|S|100|2.08|0|100
C|IQ|20260108|10:54:52.945769|S|100|2.08|0|100
C|IQ|20260108|10:54:52.954200|S|100|2.08|0|100
C|IQ|20260108|10:54:52.962827|S|100|2.08|0|100
C|IQ|20260108|10:54:52.971513|S|100|2.08|0|100
C|IQ|20260108|10:54:52.980757|S|100|2.08|0|100
C|IQ|20260108|10:54:52.989228|S|100|2.08|0|100
C|IQ|20260108|10:54:52.997769|S|100|2.08|0|100
C|IQ|20260108|10:54:53.006346|S|100|2.08|0|100
C|IQ|20260108|10:54:53.014818|S|100|2.08|0|100
C|IQ|20260108|10:54:53.023419|S|100|2.08|0|100
C|IQ|20260108|10:54:53.032014|S|100|2.08|0|100
C|IQ|20260108|10:54:53.040983|S|100|2.08|0|100
C|IQ|20260108|10:54:53.049490|S|100|2.08|0|100
C|IQ|20260108|10:54:53.057807|S|100|2.08|0|100
C|IQ|20260108|11:00:37.621212|S|419|2.08|0|419
C|IQ|20260108|11:00:37.621213|S|500|2.08|0|500
C|IQ|20260108|11:00:43.099654|S|24|2.08|0|24
C|IQ|20260108|11:00:57.617998|S|900|2.08|0|900
C|IQ|20260108|11:00:57.624869|S|100|2.08|0|100
C|IQ|20260108|11:03:21.656948|S|19|2.08|0|19
C|IQ|20260108|11:03:21.742358|S|100|2.08|0|100
C|IQ|20260108|11:03:21.751792|S|100|2.08|0|100
C|IQ|20260108|11:03:21.760475|S|100|2.08|0|100
C|IQ|20260108|11:03:21.792844|S|100|2.08|0|100
C|IQ|20260108|11:03:21.801103|S|100|2.08|0|100
C|IQ|20260108|11:03:21.809702|S|100|2.08|0|100
C|IQ|20260108|11:03:21.818213|S|100|2.08|0|100
C|IQ|20260108|11:03:41.656690|S|900|2.08|0|900
C|IQ|20260108|11:03:41.661360|S|100|2.08|0|100
C|IQ|20260108|11:03:51.662306|S|800|2.08|0|800
C|IQ|20260108|11:04:01.667129|S|100|2.08|0|100
C|IQ|20260108|11:07:02.260888|S|100|2.08|0|100
C|IQ|20260108|11:07:02.260889|S|2300|2.08|0|2300
C|IQ|20260108|11:07:02.399893|S|100|2.07|0|100
C|IQ|20260108|11:07:02.408629|S|100|2.07|0|100
C|IQ|20260108|11:07:02.417948|S|100|2.07|0|100
C|IQ|20260108|11:07:02.425994|S|100|2.07|0|100
C|IQ|20260108|11:07:02.434302|S|100|2.07|0|100
C|IQ|20260108|11:07:02.442515|S|100|2.07|0|100
C|IQ|20260108|11:07:02.450405|S|100|2.07|0|100
C|IQ|20260108|11:07:02.458412|S|100|2.07|0|100
C|IQ|20260108|11:07:02.466446|S|100|2.07|0|100
C|IQ|20260108|11:07:02.474641|S|100|2.07|0|100
C|IQ|20260108|11:07:02.482634|S|100|2.07|0|100
C|IQ|20260108|11:07:54.544269|S|30|2.07|0|30
C|IQ|20260108|11:15:20.378274|S|21|2.06|0|21
C|IQ|20260108|11:16:18.678936|S|800|2.065|0|800
C|IQ|20260108|11:16:18.678936|S|2500|2.065|0|2500
C|IQ|20260108|11:16:18.679007|S|3200|2.065|0|3200
C|IQ|20260108|11:20:50.856057|S|30|2.06|0|30
C|IQ|20260108|11:22:16.500791|S|200|2.06|0|200
C|IQ|20260108|11:29:32.882234|S|100|2.06|0|100
C|IQ|20260108|11:45:17.777259|S|100|2.06|0|100
C|IQ|20260108|11:45:18.137367|S|100|2.06|0|100
C|IQ|20260108|11:46:51.767238|S|100|2.07|0|100
C|IQ|20260108|11:47:03.533259|S|100|2.07|0|100
C|IQ|20260108|11:47:09.000315|S|100|2.07|0|100
C|IQ|20260108|11:47:14.056531|S|100|2.07|0|100
C|IQ|20260108|11:47:14.056657|S|119|2.07|0|119
C|IQ|20260108|11:51:43.970573|S|19|2.07|0|19
C|IQ|20260108|11:51:43.970573|S|81|2.07|0|81
C|IQ|20260108|12:00:10.631102|S|40|2.07|0|40
C|IQ|20260108|12:23:28.431588|S|100|2.05|0|100
C|IQ|20260108|12:25:19.560611|S|30|2.05|0|30
C|IQ|20260108|12:25:20.560136|S|30|2.05|0|30
C|IQ|20260108|12:28:35.796910|S|96|2.05|0|96
C|IQ|20260108|12:28:40.511188|S|100|2.05|0|100
C|IQ|20260108|12:29:10.197471|S|100|2.05|0|100
C|IQ|20260108|12:29:51.680678|S|95|2.05|0|95
C|IQ|20260108|12:29:55.893001|S|5|2.05|0|5
C|IQ|20260108|12:29:55.893001|S|95|2.05|0|95
C|IQ|20260108|12:30:19.087690|S|100|2.05|0|100
C|IQ|20260108|12:31:07.090039|S|100|2.05|0|100
C|IQ|20260108|12:31:11.382967|S|100|2.05|0|100
C|IQ|20260108|12:31:30.923231|S|100|2.05|0|100
C|IQ|20260108|12:31:40.258000|S|100|2.05|0|100
C|IQ|20260108|12:31:45.518457|S|88|2.05|0|88
C|IQ|20260108|12:31:50.001043|S|100|2.05|0|100
C|IQ|20260108|12:31:54.318118|S|100|2.05|0|100
C|IQ|20260108|12:43:07.357747|S|92|2.05|0|92
C|IQ|20260108|12:43:23.702092|S|95|2.05|0|95
C|IQ|20260108|12:43:28.383028|S|13|2.05|0|13
C|IQ|20260108|12:43:28.383028|S|75|2.05|0|75
C|IQ|20260108|12:43:33.817415|S|100|2.05|0|100
C|IQ|20260108|12:43:47.015340|S|175|2.05|0|175
C|IQ|20260108|12:43:47.015340|S|8725|2.05|0|8725
C|IQ|20260108|12:43:47.015436|S|25|2.05|0|25
C|IQ|20260108|12:43:47.216371|S|200|2.06|0|200
C|IQ|20260108|12:52:59.491291|S|400|2.06|0|400
C|IQ|20260108|12:52:59.676522|S|300|2.06|0|300
C|IQ|20260108|12:54:33.491454|S|500|2.06|0|500
C|IQ|20260108|12:54:33.499346|S|100|2.06|0|100
C|IQ|20260108|12:54:33.595657|S|100|2.06|0|100
C|IQ|20260108|12:56:13.564417|S|200|2.06|0|200
C|IQ|20260108|12:56:33.762206|S|102|2.06|0|102
C|IQ|20260108|12:56:38.633672|S|100|2.06|0|100
C|IQ|20260108|12:56:38.633816|S|198|2.06|0|198
C|IQ|20260108|12:56:38.633936|S|202|2.06|0|202
C|IQ|20260108|12:56:38.633945|S|100|2.06|0|100
C|IQ|20260108|12:56:42.281792|S|102|2.06|0|102
C|IQ|20260108|12:56:42.281792|S|98|2.06|0|98
C|IQ|20260108|12:56:42.639483|S|100|2.06|0|100
C|IQ|20260108|12:57:27.264125|S|100|2.06|0|100
C|IQ|20260108|12:57:27.264258|S|300|2.06|0|300
C|IQ|20260108|12:57:31.602795|S|100|2.06|0|100
C|IQ|20260108|12:57:31.602935|S|280|2.06|0|280
C|IQ|20260108|12:57:35.779361|S|100|2.06|0|100
C|IQ|20260108|12:57:36.639126|S|120|2.06|0|120
C|IQ|20260108|12:59:44.254492|S|100|2.06|0|100
C|IQ|20260108|12:59:59.380407|S|100|2.06|0|100
C|IQ|20260108|13:03:40.277604|S|5900|2.055|0|5900
C|IQ|20260108|13:13:15.251780|S|40|2.055|0|40
C|IQ|20260108|13:32:45.278210|S|100|2.05|0|100
C|IQ|20260108|13:33:42.463093|S|40|2.055|0|40
C|IQ|20260108|13:42:16.720355|S|100|2.05|0|100
C|IQ|20260108|13:45:33.211472|S|100|2.05|0|100
C|IQ|20260108|13:45:59.290168|S|100|2.05|0|100
C|IQ|20260108|13:45:59.290169|S|100|2.05|0|100
C|IQ|20260108|13:45:59.290169|S|100|2.05|0|100
C|IQ|20260108|13:45:59.290169|S|1600|2.05|0|1600
C|IQ|20260108|13:45:59.290169|S|100|2.05|0|100
C|IQ|20260108|13:45:59.290811|S|100|2.05|0|100
C|IQ|20260108|13:45:59.290811|S|100|2.05|0|100
C|IQ|20260108|13:45:59.291345|S|100|2.05|0|100
C|IQ|20260108|13:45:59.291345|S|600|2.05|0|600
C|IQ|20260108|13:45:59.292284|S|100|2.05|0|100
C|IQ|20260108|13:45:59.292837|S|100|2.05|0|100
C|IQ|20260108|13:45:59.292837|S|100|2.05|0|100
C|IQ|20260108|13:45:59.293853|S|100|2.05|0|100
C|IQ|20260108|13:47:24.263551|S|95|2.06|0|95
C|IQ|20260108|13:54:54.529561|S|40|2.055|0|40
C|IQ|20260108|14:16:30.613054|S|56|2.05|0|56
C|IQ|20260108|14:16:31.612625|S|30|2.05|0|30
C|IQ|20260108|14:30:28.674772|S|100|2.045|0|100
C|IQ|20260108|14:30:28.675421|S|100|2.045|0|100
C|IQ|20260108|14:33:55.500408|S|1400|2.05|0|1400
C|IQ|20260108|14:33:55.500408|S|500|2.05|0|500
C|IQ|20260108|14:33:59.348290|S|500|2.06|0|500
C|IQ|20260108|14:34:07.439638|S|100|2.06|0|100
C|IQ|20260108|14:34:09.819199|S|800|2.06|0|800
C|IQ|20260108|14:37:31.067098|S|100|2.06|0|100
C|IQ|20260108|14:37:32.804409|S|100|2.06|0|100
C|IQ|20260108|14:42:15.722059|S|300|2.06|0|300
C|IQ|20260108|15:06:26.846645|S|51|2.06|0|51
C|IQ|20260108|15:18:16.282750|S|30|2.06|0|30
C|IQ|20260108|15:19:05.943901|S|100|2.06|0|100
C|IQ|20260108|15:19:10.333623|S|100|2.06|0|100
C|IQ|20260108|15:19:15.128180|S|100|2.06|0|100
C|IQ|20260108|15:38:10.876376|S|100|2.06|0|100
C|IQ|20260108|15:38:11.235248|S|100|2.06|0|100
C|IQ|20260108|15:38:16.449256|S|100|2.06|0|100
C|IQ|20260108|15:38:22.046226|S|200|2.06|0|200
C|IQ|20260108|15:38:25.857356|S|100|2.06|0|100
C|IQ|20260108|15:38:26.767686|S|100|2.06|0|100
C|IQ|20260108|15:42:20.710349|S|93|2.06|0|93
C|IQ|20260108|15:42:28.689748|S|40|2.06|0|40
C|IQ|20260108|15:43:09.847494|S|100|2.06|0|100
C|IQ|20260108|15:43:11.301770|S|100|2.06|0|100
C|IQ|20260108|15:43:22.795908|S|400|2.06|0|400
C|IQ|20260108|15:43:30.434765|S|700|2.06|0|700
C|IQ|20260108|15:43:30.434765|S|1300|2.06|0|1300
C|IQ|20260108|15:44:18.023183|S|100|2.07|0|100
C|IQ|20260108|15:44:18.023183|S|3700|2.07|0|3700
C|IQ|20260108|15:44:18.023226|S|100|2.07|0|100
C|IQ|20260108|15:44:18.023226|S|18113|2.07|0|18113
C|IQ|20260108|15:44:18.023430|S|100|2.07|0|100
C|IQ|20260108|15:44:18.024921|S|100|2.07|0|100
C|IQ|20260108|15:44:18.025590|S|100|2.07|0|100
C|IQ|20260108|15:50:17.225565|S|541|2.06|0|541
C|IQ|20260108|15:50:17.225565|S|100|2.06|0|100
C|IQ|20260108|15:50:17.225566|S|800|2.06|0|800
C|IQ|20260108|15:50:17.235153|S|100|2.06|0|100
C|IQ|20260108|15:50:17.244489|S|100|2.06|0|100
C|IQ|20260108|15:50:17.253405|S|100|2.06|0|100
C|IQ|20260108|15:50:17.261704|S|100|2.06|0|100
C|IQ|20260108|15:50:17.272177|S|100|2.06|0|100
C|IQ|20260108|15:50:17.281053|S|100|2.06|0|100
C|IQ|20260108|15:50:17.290437|S|100|2.06|0|100
C|IQ|20260108|15:50:17.299075|S|100|2.06|0|100
C|IQ|20260108|15:50:17.307762|S|100|2.06|0|100
C|IQ|20260108|15:50:17.316829|S|100|2.06|0|100
C|IQ|20260108|15:50:17.325401|S|100|2.06|0|100
C|IQ|20260108|15:50:17.334999|S|100|2.06|0|100
C|IQ|20260108|15:50:17.343616|S|100|2.06|0|100
C|IQ|20260108|15:50:17.353154|S|100|2.06|0|100
C|IQ|20260108|15:50:17.362346|S|100|2.06|0|100
C|IQ|20260108|15:50:17.370449|S|100|2.06|0|100
C|IQ|20260108|15:50:17.379246|S|100|2.06|0|100
C|IQ|20260108|15:50:17.388633|S|100|2.06|0|100
C|IQ|20260108|15:50:17.397819|S|100|2.06|0|100
C|IQ|20260108|15:50:17.406456|S|100|2.06|0|100
C|IQ|20260108|15:50:17.415066|S|100|2.06|0|100
C|IQ|20260108|15:50:17.423450|S|100|2.06|0|100
C|IQ|20260108|15:50:17.433073|S|100|2.06|0|100
C|IQ|20260108|15:50:17.441954|S|100|2.06|0|100
C|IQ|20260108|15:50:17.450682|S|100|2.06|0|100
C|IQ|20260108|15:50:17.459453|S|100|2.06|0|100
C|IQ|20260108|15:50:17.468261|S|100|2.06|0|100
C|IQ|20260108|15:50:17.476901|S|100|2.06|0|100
C|IQ|20260108|15:50:17.485635|S|100|2.06|0|100
C|IQ|20260108|15:50:17.494086|S|100|2.06|0|100
C|IQ|20260108|15:50:17.503087|S|100|2.06|0|100
C|IQ|20260108|15:50:17.511993|S|100|2.06|0|100
C|IQ|20260108|15:50:17.520624|S|100|2.06|0|100
C|IQ|20260108|15:50:17.531462|S|100|2.06|0|100
C|IQ|20260108|15:50:17.539369|S|100|2.06|0|100
C|IQ|20260108|15:50:17.547869|S|100|2.06|0|100
C|IQ|20260108|15:50:17.556290|S|100|2.06|0|100
C|IQ|20260108|15:50:17.565152|S|100|2.06|0|100
C|IQ|20260108|15:50:17.573714|S|100|2.06|0|100
C|IQ|20260108|15:50:17.582577|S|100|2.06|0|100
C|IQ|20260108|15:50:17.592601|S|100|2.06|0|100
C|IQ|20260108|15:50:17.601247|S|100|2.06|0|100
C|IQ|20260108|15:50:17.609972|S|100|2.06|0|100
C|IQ|20260108|15:50:17.619053|S|100|2.06|0|100
C|IQ|20260108|15:50:17.627943|S|100|2.06|0|100
C|IQ|20260108|15:50:17.636854|S|100|2.06|0|100
C|IQ|20260108|15:50:17.646119|S|100|2.06|0|100
C|IQ|20260108|15:50:17.656460|S|100|2.06|0|100
C|IQ|20260108|15:50:17.665443|S|100|2.06|0|100
C|IQ|20260108|15:50:17.674809|S|100|2.06|0|100
C|IQ|20260108|15:50:17.683414|S|100|2.06|0|100
C|IQ|20260108|15:50:17.691964|S|100|2.06|0|100
C|IQ|20260108|15:50:17.700865|S|100|2.06|0|100
C|IQ|20260108|15:50:17.710864|S|100|2.06|0|100
C|IQ|20260108|15:50:17.719716|S|100|2.06|0|100
C|IQ|20260108|15:50:17.728633|S|100|2.06|0|100
C|IQ|20260108|15:50:17.739131|S|100|2.06|0|100
C|IQ|20260108|15:50:17.748395|S|100|2.06|0|100
C|IQ|20260108|15:50:17.757034|S|100|2.06|0|100
C|IQ|20260108|15:50:17.766339|S|100|2.06|0|100
C|IQ|20260108|15:50:17.774959|S|100|2.06|0|100
C|IQ|20260108|15:50:17.783213|S|100|2.06|0|100
C|IQ|20260108|15:50:17.791252|S|100|2.06|0|100
C|IQ|20260108|15:50:17.799785|S|100|2.06|0|100
C|IQ|20260108|15:50:17.808572|S|100|2.06|0|100
C|IQ|20260108|15:50:17.817064|S|100|2.06|0|100
C|IQ|20260108|15:50:17.827177|S|100|2.06|0|100
C|IQ|20260108|15:50:17.835946|S|100|2.06|0|100
C|IQ|20260108|15:50:17.845536|S|100|2.06|0|100
C|IQ|20260108|15:50:17.853927|S|100|2.06|0|100
C|IQ|20260108|15:50:17.862254|S|100|2.06|0|100
C|IQ|20260108|15:50:17.870805|S|100|2.06|0|100
C|IQ|20260108|15:50:17.879601|S|100|2.06|0|100
C|IQ|20260108|15:50:17.889355|S|100|2.06|0|100
C|IQ|20260108|15:50:42.324274|S|1192|2.06|0|1192
C|IQ|20260108|15:50:42.324274|S|500|2.06|0|500
C|IQ|20260108|15:50:57.237998|S|500|2.06|0|500
C|IQ|20260108|15:51:02.328509|S|700|2.06|0|700
C|IQ|20260108|15:51:07.242801|S|900|2.06|0|900
C|IQ|20260108|15:51:12.333914|S|100|2.06|0|100
C|IQ|20260108|15:51:12.532597|S|400|2.06|0|400
C|IQ|20260108|15:51:12.536839|S|200|2.06|0|200
C|IQ|20260108|15:51:17.247100|S|100|2.06|0|100
C|IQ|20260108|15:51:22.540878|S|900|2.06|0|900
C|IQ|20260108|15:51:22.545942|S|100|2.06|0|100
C|IQ|20260108|15:51:32.546172|S|100|2.06|0|100
C|IQ|20260108|15:56:48.644300|S|1000|2.06|0|1000
C|IQ|20260108|15:56:54.643520|S|1200|2.06|0|1200
C|IQ|20260108|15:58:03.306621|S|11500|2.06|0|11500
C|IQ|20260108|15:58:03.306621|S|700|2.06|0|700
C|IQ|20260108|15:58:16.041065|S|100|2.055|0|100
C|IQ|20260108|15:58:25.518049|S|61|2.06|0|61
C|IQ|20260108|15:59:25.191799|S|100|2.05|0|100
C|IQ|20260108|15:59:25.325775|S|100|2.05|0|100
C|IQ|20260108|15:59:26.404770|S|100|2.05|0|100
C|IQ|20260108|15:59:31.563111|S|2100|2.06|0|2100
C|IQ|20260108|15:59:31.586212|S|100|2.06|0|100
C|IQ|20260108|15:59:33.113341|S|5600|2.06|0|5600
C|IQ|20260108|15:59:34.306808|S|24|2.06|0|24
C|IQ|20260108|15:59:41.402387|S|16876|2.06|0|16876
C|IQ|20260108|15:59:41.402387|S|3524|2.06|0|3524
C|IQ|20260108|15:59:41.402387|S|6500|2.06|0|6500
C|IQ|20260108|15:59:41.517086|S|4276|2.06|0|4276
C|IQ|20260108|15:59:42.673971|S|100|2.055|0|100
C|IQ|20260108|15:59:47.107845|S|67|2.055|0|67
C|IQ|20260108|15:59:48.594880|S|11|2.055|0|11
C|IQ|20260108|15:59:49.398556|S|200|2.065|0|200
C|IQ|20260108|15:59:49.800009|S|5|2.06|0|5
C|IQ|20260108|15:59:49.990535|S|1|2.065|0|1
C|IQ|20260108|15:59:50.124073|S|62|2.06|0|62
C|IQ|20260108|15:59:50.183508|S|14|2.065|0|14
C|IQ|20260108|15:59:50.280417|S|45|2.06|0|45
C|IQ|20260108|15:59:50.865370|S|6500|2.07|0|6500
C|IQ|20260108|15:59:50.865370|S|6285|2.065|0|6285
C|IQ|20260108|15:59:50.865371|S|700|2.07|0|700
C|IQ|20260108|15:59:51.072786|S|700|2.07|0|700
C|IQ|20260108|15:59:51.235131|S|33|2.06|0|33
C|IQ|20260108|15:59:51.301797|S|27|2.06|0|27
C|IQ|20260108|15:59:51.610708|S|7|2.06|0|7
C|IQ|20260108|15:59:51.635724|S|137|2.06|0|137
C|IQ|20260108|15:59:52.034620|S|106|2.07|0|106
C|IQ|20260108|15:59:52.606823|S|42|2.06|0|42
C|IQ|20260108|15:59:52.829144|S|55|2.07|0|55
C|IQ|20260108|15:59:53.449708|S|4|2.06|0|4
C|IQDG|20260108|14:30:40.868045|S|200|42.215|0|200
C|IQI|20260108|09:36:07.693225|S|100|10.06|0|100
C|IQLT|20260108|12:45:42.385265|S|52|46.235|0|52
C|IQLT|20260108|13:20:32.139133|S|1|46.245|0|1
C|IQLT|20260108|15:50:58.654081|S|2|46.31|0|2
C|IQLT|20260108|15:50:58.746103|S|2|46.31|0|2
C|IQLT|20260108|15:54:40.221511|S|2|46.32|0|2
C|IQLT|20260108|15:54:40.224426|S|2|46.32|0|2
C|IQLT|20260108|15:56:11.617007|S|2|46.32|0|2
C|IQLT|20260108|15:56:11.618518|S|2|46.32|0|2
C|IQLT|20260108|15:56:11.915756|S|2|46.32|0|2
C|IQLT|20260108|15:56:11.917001|S|2|46.32|0|2
C|IQLT|20260108|15:56:12.216547|S|2|46.32|0|2
C|IQLT|20260108|15:56:12.217821|S|2|46.32|0|2
C|IQLT|20260108|15:56:14.316225|S|2|46.32|0|2
C|IQLT|20260108|15:56:14.616984|S|2|46.32|0|2
C|IQLT|20260108|15:56:14.915910|S|2|46.32|0|2
C|IQLT|20260108|15:56:15.215824|S|2|46.32|0|2
C|IQLT|20260108|15:56:15.519429|S|2|46.32|0|2
C|IQLT|20260108|15:56:15.816592|S|2|46.32|0|2
C|IQV|20260108|09:30:16.527772|S|21|240.4|0|21
C|IQV|20260108|09:30:56.973913|S|25|240.395|0|25
C|IQV|20260108|09:30:57.277873|S|7|241.69|0|7
C|IQV|20260108|09:30:57.366959|S|7|241.7|0|7
C|IQV|20260108|09:31:12.324541|S|7|241.53|0|7
C|IQV|20260108|09:32:04.554621|S|25|241.905|0|25
C|IQV|20260108|09:32:04.554704|S|25|241.905|0|25
C|IQV|20260108|09:32:04.554771|S|25|241.905|0|25
C|IQV|20260108|09:32:04.554854|S|18|241.905|0|18
C|IQV|20260108|09:34:21.032679|S|25|242.12|0|25
C|IQV|20260108|09:34:21.032759|S|25|242.12|0|25
C|IQV|20260108|09:34:21.111548|S|57|242.87|0|57
C|IQV|20260108|09:34:21.111548|S|100|242.84|0|100
C|IQV|20260108|09:34:21.114782|S|86|242.84|0|86
C|IQV|20260108|09:35:00.033990|S|25|242.675|0|25
C|IQV|20260108|09:37:18.247150|S|25|243.4|0|25
C|IQV|20260108|09:37:18.247225|S|25|243.4|0|25
C|IQV|20260108|09:37:18.247285|S|25|243.4|0|25
C|IQV|20260108|09:37:18.247348|S|25|243.4|0|25
C|IQV|20260108|09:45:50.890355|S|25|245.04|0|25
C|IQV|20260108|09:49:00.966019|S|10|244.43|0|10
C|IQV|20260108|09:53:07.594017|S|100|244.22|0|100
C|IQV|20260108|09:53:41.607332|S|5|243.86|0|5
C|IQV|20260108|09:54:40.311771|S|100|244.02|0|100
C|IQV|20260108|10:01:20.365193|S|100|242.78|0|100
C|IQV|20260108|10:04:35.070438|S|100|242.08|0|100
C|IQV|20260108|10:05:22.675292|S|52|241.8|0|52
C|IQV|20260108|10:05:22.675292|S|48|241.85|0|48
C|IQV|20260108|10:16:01.430111|S|100|241.63|0|100
C|IQV|20260108|10:16:12.050559|S|83|241.89|0|83
C|IQV|20260108|10:17:21.879117|S|25|241.79|0|25
C|IQV|20260108|10:18:38.203499|S|100|241.4|0|100
C|IQV|20260108|10:23:50.484139|S|50|242.12|0|50
C|IQV|20260108|10:23:51.735129|S|34|242.37|0|34
C|IQV|20260108|10:23:51.735130|S|66|242.5|0|66
C|IQV|20260108|10:51:25.484748|S|50|241.03|0|50
C|IQV|20260108|10:55:43.005620|S|25|242.635|0|25
C|IQV|20260108|10:55:43.005705|S|25|242.635|0|25
C|IQV|20260108|10:55:43.005792|S|25|242.635|0|25
C|IQV|20260108|10:55:43.005860|S|25|242.635|0|25
C|IQV|20260108|10:59:20.000646|S|100|243.26|0|100
C|IQV|20260108|11:01:58.298053|S|5|243.83|0|5
C|IQV|20260108|11:01:58.298106|S|25|243.83|0|25
C|IQV|20260108|11:01:58.298116|S|5|243.83|0|5
C|IQV|20260108|11:01:58.298188|S|5|243.8|0|5
C|IQV|20260108|11:02:22.884100|S|82|244.175|0|82
C|IQV|20260108|11:16:25.396819|S|100|243.15|0|100
C|IQV|20260108|11:43:53.246970|S|100|243.2|0|100
C|IQV|20260108|11:47:30.387988|S|25|243.355|0|25
C|IQV|20260108|11:47:30.388067|S|25|243.355|0|25
C|IQV|20260108|11:47:30.388123|S|50|243.355|0|50
C|IQV|20260108|11:57:14.573683|S|43|242.58|0|43
C|IQV|20260108|11:59:24.031447|S|36|243.08|0|36
C|IQV|20260108|11:59:24.031447|S|64|243.11|0|64
C|IQV|20260108|12:33:00.405681|S|61|243.84|0|61
C|IQV|20260108|13:17:08.539598|S|100|243|0|100
C|IQV|20260108|13:26:06.199280|S|100|243.13|0|100
C|IQV|20260108|13:41:57.277126|S|25|242.78|0|25
C|IQV|20260108|13:41:57.277199|S|25|242.78|0|25
C|IQV|20260108|13:41:57.277261|S|25|242.78|0|25
C|IQV|20260108|13:41:57.277323|S|25|242.78|0|25
C|IQV|20260108|13:41:57.277384|S|25|242.78|0|25
C|IQV|20260108|13:41:57.704343|S|25|242.78|0|25
C|IQV|20260108|13:41:57.704409|S|25|242.78|0|25
C|IQV|20260108|13:41:57.704469|S|25|242.78|0|25
C|IQV|20260108|14:17:36.081916|S|74|242.69|0|74
C|IQV|20260108|14:52:12.940830|S|4|243.06|0|4
C|IQV|20260108|15:08:23.547744|S|100|242.62|0|100
C|IQV|20260108|15:13:25.370643|S|6|242.62|0|6
C|IQV|20260108|15:20:42.794514|S|3|242.24|0|3
C|IQV|20260108|15:40:38.061104|S|100|243.3|0|100
C|IQV|20260108|15:46:37.508477|S|100|243.375|0|100
C|IQV|20260108|15:49:26.702727|S|50|243.16|0|50
C|IQV|20260108|15:53:10.029903|S|97|243.86|0|97
C|IQV|20260108|15:59:48.519129|S|67|243.15|0|67
C|IR|20260108|09:41:33.275744|S|1|81.48|0|1
C|IR|20260108|09:42:11.715848|S|100|81.49|0|100
C|IR|20260108|09:47:15.861944|S|5|81.27|0|5
C|IR|20260108|09:48:18.485381|S|4|81.31|0|4
C|IR|20260108|09:48:21.721932|S|3|81.32|0|3
C|IR|20260108|09:56:26.070192|S|80|82.1|0|80
C|IR|20260108|09:56:44.741451|S|4|82.15|0|4
C|IR|20260108|09:56:44.741521|S|8|82.15|0|8
C|IR|20260108|09:56:44.741562|S|8|82.15|0|8
C|IR|20260108|09:56:44.741608|S|80|82.15|0|80
C|IR|20260108|10:06:35.930362|S|100|82.525|0|100
C|IR|20260108|12:55:33.672582|S|76|83.48|0|76
C|IR|20260108|12:55:34.186649|S|24|83.48|0|24
C|IR|20260108|12:56:06.686532|S|100|83.485|0|100
C|IR|20260108|13:01:20.030120|S|54|83.45|0|54
C|IR|20260108|13:09:29.896443|S|5|83.52|0|5
C|IR|20260108|13:09:29.896444|S|95|83.53|0|95
C|IR|20260108|13:09:29.896475|S|5|83.53|0|5
C|IR|20260108|13:11:09.570787|S|100|83.45|0|100
C|IR|20260108|13:15:52.479645|S|34|83.44|0|34
C|IR|20260108|13:15:52.479878|S|66|83.44|0|66
C|IR|20260108|13:19:53.427365|S|100|83.58|0|100
C|IR|20260108|13:21:12.681753|S|76|83.6|0|76
C|IR|20260108|13:21:12.681910|S|24|83.6|0|24
C|IR|20260108|13:23:54.652898|S|2|83.7|0|2
C|IR|20260108|13:23:54.652898|S|98|83.71|0|98
C|IR|20260108|13:24:00.101827|S|2|83.71|0|2
C|IR|20260108|13:27:41.316537|S|1|83.8|0|1
C|IR|20260108|13:28:06.708541|S|5|83.79|0|5
C|IR|20260108|13:28:06.716098|S|5|83.79|0|5
C|IR|20260108|13:28:07.471202|S|11|83.79|0|11
C|IR|20260108|13:28:40.931172|S|78|83.79|0|78
C|IR|20260108|14:48:44.493896|S|100|84.39|0|100
C|IR|20260108|14:48:44.493896|S|14|84.39|0|14
C|IR|20260108|14:55:50.346772|S|91|84.32|0|91
C|IR|20260108|15:08:58.585878|S|100|84.295|0|100
C|IR|20260108|15:36:48.311231|S|100|84.2|0|100
C|IR|20260108|15:50:26.136603|S|1|84.19|0|1
C|IR|20260108|15:54:19.749163|S|100|84.19|0|100
C|IR|20260108|15:57:19.852756|S|100|84.32|0|100
C|IR|20260108|15:57:20.475380|S|100|84.305|0|100
C|IR|20260108|15:59:48.435165|S|100|84.335|0|100
C|IRDM|20260108|09:36:41.367598|S|112|18.6|0|112
C|IRDM|20260108|09:42:32.670378|S|100|18.78|0|100
C|IRDM|20260108|09:51:32.923078|S|104|18.97|0|104
C|IRDM|20260108|10:00:37.649509|S|100|18.945|0|100
C|IRDM|20260108|10:05:13.081414|S|100|18.93|0|100
C|IRDM|20260108|12:06:07.931492|S|100|18.68|0|100
C|IRDM|20260108|12:43:31.388701|S|20|18.7|0|20
C|IRDM|20260108|12:50:28.058271|S|150|18.68|0|150
C|IRDM|20260108|13:19:28.406958|S|25|18.625|0|25
C|IRDM|20260108|13:19:28.407022|S|25|18.625|0|25
C|IRDM|20260108|13:19:28.407081|S|25|18.625|0|25
C|IRDM|20260108|13:19:36.352223|S|25|18.63|0|25
C|IRDM|20260108|14:32:10.313017|S|100|18.67|0|100
C|IRDM|20260108|15:07:10.572319|S|25|18.655|0|25
C|IRDM|20260108|15:07:18.308270|S|25|18.645|0|25
C|IRDM|20260108|15:07:18.308349|S|25|18.645|0|25
C|IRDM|20260108|15:07:18.308407|S|25|18.645|0|25
C|IRDM|20260108|15:07:18.308463|S|25|18.645|0|25
C|IRDM|20260108|15:10:14.100630|S|25|18.655|0|25
C|IRDM|20260108|15:10:14.100700|S|25|18.655|0|25
C|IRDM|20260108|15:10:14.100758|S|25|18.655|0|25
C|IRDM|20260108|15:10:14.100823|S|25|18.655|0|25
C|IRDM|20260108|15:12:48.428061|S|17|18.65|0|17
C|IRDM|20260108|15:30:47.616334|S|25|18.565|0|25
C|IRDM|20260108|15:30:47.616393|S|25|18.565|0|25
C|IRDM|20260108|15:30:47.616455|S|25|18.565|0|25
C|IRDM|20260108|15:49:56.866486|S|20|18.49|0|20
C|IRDM|20260108|15:53:00.892525|S|22|18.51|0|22
C|IRDM|20260108|15:53:00.892593|S|150|18.51|0|150
C|IRDM|20260108|15:58:37.566942|S|25|18.53|0|25
C|IRDM|20260108|15:58:37.567018|S|25|18.53|0|25
C|IRE|20260108|09:31:43.103132|S|200|7.43|0|200
C|IRE|20260108|09:37:15.466202|S|100|7.66|0|100
C|IRE|20260108|09:37:50.028770|S|100|7.72|0|100
C|IRE|20260108|09:37:50.045996|S|100|7.74|0|100
C|IRE|20260108|09:38:16.275340|S|200|7.77|0|200
C|IRE|20260108|09:38:43.210191|E|1000|7.8|0|1000
C|IRE|20260108|09:38:43.228242|S|100|7.81|0|100
C|IRE|20260108|09:38:43.237560|S|200|7.805|0|200
C|IRE|20260108|09:38:43.245904|S|100|7.82|0|100
C|IRE|20260108|09:38:43.300843|S|100|7.82|0|100
C|IRE|20260108|09:40:12.878127|S|100|7.9|0|100
C|IRE|20260108|09:40:12.917837|S|200|7.925|0|200
C|IRE|20260108|09:40:12.937249|S|100|7.93|0|100
C|IRE|20260108|09:56:45.843462|S|200|8.06|0|200
C|IRE|20260108|10:17:38.643081|S|10|8.08|0|10
C|IRE|20260108|10:52:12.457365|S|300|8.34|0|300
C|IRE|20260108|10:52:12.457467|S|300|8.34|0|300
C|IRE|20260108|10:52:12.457523|S|200|8.34|0|200
C|IRE|20260108|10:52:45.392942|S|900|8.315|0|900
C|IRE|20260108|10:53:27.293420|S|263|8.25|0|263
C|IRE|20260108|10:53:31.676093|S|100|8.255|0|100
C|IRE|20260108|10:53:31.748815|S|200|8.255|0|200
C|IRE|20260108|10:53:31.748870|S|900|8.255|0|900
C|IRE|20260108|10:53:31.748947|S|237|8.255|0|237
C|IRE|20260108|10:56:38.638660|S|400|8.275|0|400
C|IRE|20260108|10:56:38.640144|S|100|8.275|0|100
C|IRE|20260108|10:56:38.999466|S|100|8.28|0|100
C|IRE|20260108|10:56:38.999466|S|100|8.275|0|100
C|IRE|20260108|10:56:39.594185|S|100|8.28|0|100
C|IRE|20260108|10:56:39.594301|S|300|8.28|0|300
C|IRE|20260108|10:56:39.594301|S|200|8.28|0|200
C|IRE|20260108|10:56:39.594513|S|200|8.28|0|200
C|IRE|20260108|10:56:39.594513|S|200|8.28|0|200
C|IRE|20260108|10:56:39.595237|S|100|8.28|0|100
C|IRE|20260108|11:00:16.705479|S|200|8.57|0|200
C|IRE|20260108|11:00:16.705480|S|400|8.57|0|400
C|IRE|20260108|11:03:57.403567|S|100|8.525|0|100
C|IRE|20260108|11:03:57.403631|S|900|8.525|0|900
C|IRE|20260108|11:03:57.403710|S|300|8.525|0|300
C|IRE|20260108|11:07:07.108884|S|700|8.61|0|700
C|IRE|20260108|11:08:57.085767|S|1500|8.52|0|1500
C|IRE|20260108|11:15:19.591281|S|100|8.53|0|100
C|IRE|20260108|11:15:45.697734|S|208|8.51|0|208
C|IRE|20260108|11:16:48.796830|S|100|8.465|0|100
C|IRE|20260108|11:16:48.796896|S|700|8.465|0|700
C|IRE|20260108|11:19:32.661240|S|100|8.455|0|100
C|IRE|20260108|11:19:44.642422|S|100|8.47|0|100
C|IRE|20260108|11:19:53.446254|S|166|8.46|0|166
C|IRE|20260108|11:19:57.090806|S|34|8.455|0|34
C|IRE|20260108|11:19:57.090806|S|66|8.455|0|66
C|IRE|20260108|11:19:57.091313|S|634|8.455|0|634
C|IRE|20260108|11:21:02.907409|S|142|8.445|0|142
C|IRE|20260108|11:24:12.013892|S|133|8.525|0|133
C|IRE|20260108|11:25:35.233922|S|100|8.52|0|100
C|IRE|20260108|11:25:35.234808|S|100|8.52|0|100
C|IRE|20260108|11:25:35.234858|S|100|8.52|0|100
C|IRE|20260108|11:25:35.390915|S|100|8.52|0|100
C|IRE|20260108|11:26:44.519316|S|500|8.63|0|500
C|IRE|20260108|11:26:47.040499|S|500|8.63|0|500
C|IRE|20260108|11:27:54.830107|S|1000|8.56|0|1000
C|IRE|20260108|11:29:59.049303|S|100|8.665|0|100
C|IRE|20260108|11:29:59.049368|S|200|8.665|0|200
C|IRE|20260108|11:32:56.232244|S|100|8.7|0|100
C|IRE|20260108|11:33:16.023457|S|300|8.695|0|300
C|IRE|20260108|11:35:03.301303|S|100|8.655|0|100
C|IRE|20260108|11:35:03.301366|S|300|8.655|0|300
C|IRE|20260108|11:37:21.758473|S|100|8.645|0|100
C|IRE|20260108|11:37:21.758533|S|300|8.645|0|300
C|IRE|20260108|11:39:59.861296|S|400|8.57|0|400
C|IRE|20260108|11:47:31.078330|S|133|8.675|0|133
C|IRE|20260108|11:50:51.421601|S|100|8.735|0|100
C|IRE|20260108|11:50:51.421663|S|500|8.735|0|500
C|IRE|20260108|11:52:15.108264|S|100|8.71|0|100
C|IRE|20260108|11:52:15.117804|S|100|8.71|0|100
C|IRE|20260108|11:52:15.117888|S|100|8.71|0|100
C|IRE|20260108|11:52:15.326198|S|100|8.71|0|100
C|IRE|20260108|11:52:15.326378|S|100|8.71|0|100
C|IRE|20260108|11:52:43.068820|S|700|8.705|0|700
C|IRE|20260108|11:52:43.076792|S|700|8.71|0|700
C|IRE|20260108|12:00:50.368621|S|7|8.815|0|7
C|IRE|20260108|12:00:50.368694|S|4|8.815|0|4
C|IRE|20260108|12:00:50.368754|S|2|8.815|0|2
C|IRE|20260108|12:00:50.368812|S|1|8.815|0|1
C|IRE|20260108|12:09:22.515729|S|100|8.85|0|100
C|IRE|20260108|12:14:59.777114|E|300|8.86|0|300
C|IRE|20260108|12:14:59.964735|E|1426|8.86|0|1426
C|IRE|20260108|13:00:28.880909|S|100|8.83|0|100
C|IRE|20260108|13:17:30.059837|S|1000|8.8|0|1000
C|IRE|20260108|13:17:30.059837|S|2340|8.8|0|2340
C|IRE|20260108|13:17:30.060427|S|979|8.8|0|979
C|IRE|20260108|13:17:30.060427|S|1000|8.8|0|1000
C|IRE|20260108|13:40:18.393038|S|100|8.8|0|100
C|IRE|20260108|15:36:51.031773|S|266|8.38|0|266
C|IRE|20260108|15:59:32.828345|S|200|8.335|0|200
C|IREN|20260108|09:33:34.486261|S|50|42.67|0|50
C|IREN|20260108|09:35:02.348426|S|100|43.15|0|100
C|IREN|20260108|09:38:58.040775|S|1|44|0|1
C|IREN|20260108|09:39:40.584600|S|2|44.125|0|2
C|IREN|20260108|09:41:52.282238|S|100|44.49|0|100
C|IREN|20260108|09:41:52.303230|S|300|44.435|0|300
C|IREN|20260108|09:49:13.808588|S|8|45.26|0|8
C|IREN|20260108|09:49:13.808606|S|8|45.26|0|8
C|IREN|20260108|09:51:56.370772|S|7|44.875|0|7
C|IREN|20260108|09:56:02.228702|S|6|45.035|0|6
C|IREN|20260108|09:56:02.228721|S|94|45.035|0|94
C|IREN|20260108|09:56:07.440502|S|100|45.05|0|100
C|IREN|20260108|10:00:30.211957|S|3|44.43|0|3
C|IREN|20260108|10:14:53.814288|S|100|44.92|0|100
C|IREN|20260108|10:15:37.003496|S|150|44.95|0|150
C|IREN|20260108|10:16:20.127942|S|100|44.78|0|100
C|IREN|20260108|10:16:24.328699|S|31|44.83|0|31
C|IREN|20260108|10:19:32.800824|S|150|45.3|0|150
C|IREN|20260108|10:28:41.969444|S|100|45.925|0|100
C|IREN|20260108|10:28:42.038707|S|100|45.94|0|100
C|IREN|20260108|10:28:42.038861|S|100|45.93|0|100
C|IREN|20260108|10:31:11.765549|S|100|46.31|0|100
C|IREN|20260108|10:32:20.137100|S|1|46.595|0|1
C|IREN|20260108|10:39:58.225779|S|100|45.355|0|100
C|IREN|20260108|10:44:12.535767|S|24|45.75|0|24
C|IREN|20260108|10:44:43.698968|S|100|45.6|0|100
C|IREN|20260108|10:53:22.850089|S|30|45.42|0|30
C|IREN|20260108|10:53:22.850718|S|100|45.42|0|100
C|IREN|20260108|10:53:22.850786|S|69|45.42|0|69
C|IREN|20260108|10:53:22.850822|S|89|45.42|0|89
C|IREN|20260108|10:53:22.850930|S|88|45.42|0|88
C|IREN|20260108|10:53:22.850930|S|12|45.42|0|12
C|IREN|20260108|10:56:17.073643|S|61|45.54|0|61
C|IREN|20260108|10:59:11.819002|S|14|46.26|0|14
C|IREN|20260108|11:00:15.019790|S|13|46.35|0|13
C|IREN|20260108|11:01:47.318605|S|7|46.44|0|7
C|IREN|20260108|11:01:47.318615|S|6|46.44|0|6
C|IREN|20260108|11:03:45.811013|S|150|46.255|0|150
C|IREN|20260108|11:18:26.016418|S|123|46.18|0|123
C|IREN|20260108|11:21:12.092654|S|150|45.98|0|150
C|IREN|20260108|11:24:13.865892|S|37|46.165|0|37
C|IREN|20260108|11:29:32.509197|S|150|46.52|0|150
C|IREN|20260108|11:29:32.509278|S|150|46.52|0|150
C|IREN|20260108|11:33:12.768157|S|150|46.71|0|150
C|IREN|20260108|11:33:12.768935|S|150|46.71|0|150
C|IREN|20260108|11:38:18.296093|S|100|46.6|0|100
C|IREN|20260108|11:39:43.905301|S|100|46.365|0|100
C|IREN|20260108|11:39:57.069363|S|100|46.31|0|100
C|IREN|20260108|11:48:22.475385|S|100|46.775|0|100
C|IREN|20260108|11:48:57.390664|S|73|46.87|0|73
C|IREN|20260108|11:49:06.382704|S|100|46.885|0|100
C|IREN|20260108|11:50:02.069632|S|100|46.97|0|100
C|IREN|20260108|11:51:45.580845|S|100|46.8|0|100
C|IREN|20260108|11:54:52.684657|S|150|46.59|0|150
C|IREN|20260108|11:55:28.330496|S|100|46.63|0|100
C|IREN|20260108|12:06:59.317634|S|3|47.495|0|3
C|IREN|20260108|12:12:18.804956|S|5|47.41|0|5
C|IREN|20260108|12:17:10.351815|S|100|47.225|0|100
C|IREN|20260108|12:21:26.157404|S|150|47.27|0|150
C|IREN|20260108|12:27:28.086501|S|111|46.9|0|111
C|IREN|20260108|12:30:56.723461|S|100|46.605|0|100
C|IREN|20260108|12:35:46.882110|S|150|46.25|0|150
C|IREN|20260108|12:43:12.035685|S|150|46.385|0|150
C|IREN|20260108|12:43:38.492053|S|100|46.345|0|100
C|IREN|20260108|12:44:09.720030|S|5|46.37|0|5
C|IREN|20260108|12:47:20.025730|S|100|46.445|0|100
C|IREN|20260108|12:48:29.223733|S|100|46.59|0|100
C|IREN|20260108|12:52:30.726423|S|122|47.17|0|122
C|IREN|20260108|12:53:25.163761|S|100|47.105|0|100
C|IREN|20260108|12:58:24.425209|S|150|46.84|0|150
C|IREN|20260108|12:58:24.425302|S|150|46.84|0|150
C|IREN|20260108|13:03:37.994090|S|6|47|0|6
C|IREN|20260108|13:03:37.994108|S|6|46.99|0|6
C|IREN|20260108|13:10:28.095884|S|100|46.985|0|100
C|IREN|20260108|13:11:51.703150|S|100|47.035|0|100
C|IREN|20260108|13:15:40.882314|S|150|46.79|0|150
C|IREN|20260108|13:18:34.691969|S|100|46.95|0|100
C|IREN|20260108|13:36:20.927653|S|100|47.125|0|100
C|IREN|20260108|13:40:30.284257|S|8|46.88|0|8
C|IREN|20260108|13:56:48.020220|S|3|46.5|0|3
C|IREN|20260108|13:56:48.050384|S|100|46.51|0|100
C|IREN|20260108|14:03:12.415105|S|100|46.905|0|100
C|IREN|20260108|14:12:40.604282|S|100|46.695|0|100
C|IREN|20260108|14:12:58.832971|S|150|46.68|0|150
C|IREN|20260108|14:14:35.917054|S|100|46.585|0|100
C|IREN|20260108|14:16:54.451773|S|100|46.325|0|100
C|IREN|20260108|14:19:43.466426|S|150|46.935|0|150
C|IREN|20260108|14:47:14.989673|S|33|46.335|0|33
C|IREN|20260108|14:53:55.225996|S|4|45.96|0|4
C|IREN|20260108|14:53:55.226002|S|5|45.96|0|5
C|IREN|20260108|14:53:55.226025|S|5|45.96|0|5
C|IREN|20260108|14:53:55.226315|S|274|45.96|0|274
C|IREN|20260108|14:55:52.658643|S|18|45.76|0|18
C|IREN|20260108|15:02:00.391905|S|100|45.17|0|100
C|IREN|20260108|15:06:49.479665|S|100|45.04|0|100
C|IREN|20260108|15:07:03.136009|S|100|45.015|0|100
C|IREN|20260108|15:07:19.351161|S|100|45.12|0|100
C|IREN|20260108|15:12:59.777832|S|4|45.22|0|4
C|IREN|20260108|15:12:59.777843|S|5|45.22|0|5
C|IREN|20260108|15:13:37.614054|S|90|45.325|0|90
C|IREN|20260108|15:15:24.180387|S|80|45.35|0|80
C|IREN|20260108|15:17:05.528519|S|100|45.2|0|100
C|IREN|20260108|15:24:33.934251|S|126|45.23|0|126
C|IREN|20260108|15:24:37.375052|S|150|45.24|0|150
C|IREN|20260108|15:24:37.375155|S|9|45.24|0|9
C|IREN|20260108|15:24:37.375183|S|150|45.23|0|150
C|IREN|20260108|15:27:41.251838|S|100|45.3|0|100
C|IREN|20260108|15:30:05.467652|S|5|45.35|0|5
C|IREN|20260108|15:34:13.632957|S|150|45.65|0|150
C|IREN|20260108|15:34:37.208300|S|150|45.71|0|150
C|IREN|20260108|15:43:33.525797|S|100|45.4|0|100
C|IREN|20260108|15:44:13.097931|S|150|45.35|0|150
C|IREN|20260108|15:44:13.098033|S|50|45.35|0|50
C|IREN|20260108|15:47:39.666485|S|150|45.5|0|150
C|IREN|20260108|15:47:39.667552|S|150|45.495|0|150
C|IREN|20260108|15:48:28.489917|S|8|45.375|0|8
C|IREN|20260108|15:51:43.913715|S|11|45.22|0|11
C|IREN|20260108|15:51:43.913724|S|11|45.22|0|11
C|IREN|20260108|15:53:10.040225|S|150|45.26|0|150
C|IREN|20260108|15:54:07.301230|S|100|45.35|0|100
C|IREN|20260108|15:54:10.019884|S|100|45.35|0|100
C|IREN|20260108|15:54:10.031626|S|100|45.35|0|100
C|IREN|20260108|15:54:10.052161|S|100|45.34|0|100
C|IREN|20260108|15:54:40.262034|S|150|45.37|0|150
C|IREN|20260108|15:54:40.288631|S|150|45.37|0|150
C|IREN|20260108|15:54:42.411055|S|13|45.35|0|13
C|IREN|20260108|15:54:42.411067|S|13|45.35|0|13
C|IREN|20260108|15:55:48.193240|S|100|45.6|0|100
C|IREN|20260108|15:55:51.126177|S|98|45.61|0|98
C|IREN|20260108|15:55:53.027337|S|100|45.61|0|100
C|IREN|20260108|15:55:53.036371|S|100|45.61|0|100
C|IREN|20260108|15:55:53.044801|S|100|45.61|0|100
C|IREN|20260108|15:55:53.870637|S|100|45.61|0|100
C|IREN|20260108|15:56:07.595049|S|100|45.56|0|100
C|IREN|20260108|15:56:10.553482|S|44|45.57|0|44
C|IREN|20260108|15:56:15.109458|S|100|45.61|0|100
C|IREN|20260108|15:56:15.826772|S|100|45.615|0|100
C|IREN|20260108|15:57:10.570909|S|100|45.64|0|100
C|IREN|20260108|15:57:15.029389|S|11|45.66|0|11
C|IREN|20260108|15:57:15.035387|S|100|45.66|0|100
C|IREN|20260108|15:57:15.231413|S|100|45.67|0|100
C|IREN|20260108|15:57:15.240899|S|100|45.67|0|100
C|IREN|20260108|15:57:15.251523|S|100|45.67|0|100
C|IREN|20260108|15:57:28.424975|S|34|45.69|0|34
C|IREN|20260108|15:57:52.024225|S|100|45.69|0|100
C|IREN|20260108|15:57:52.862520|S|100|45.7|0|100
C|IREN|20260108|15:57:52.874819|S|100|45.69|0|100
C|IREN|20260108|15:57:52.888056|S|100|45.69|0|100
C|IREN|20260108|15:57:55.104812|S|100|45.67|0|100
C|IREN|20260108|15:57:56.059361|S|100|45.66|0|100
C|IREN|20260108|15:57:56.692553|S|100|45.65|0|100
C|IREN|20260108|15:58:04.259739|S|100|45.65|0|100
C|IREN|20260108|15:58:17.060587|S|9|45.62|0|9
C|IREN|20260108|15:58:17.060650|S|291|45.62|0|291
C|IREN|20260108|15:58:28.490667|S|74|45.62|0|74
C|IREN|20260108|15:58:54.039458|S|100|45.58|0|100
C|IREN|20260108|15:58:54.529278|S|100|45.58|0|100
C|IREN|20260108|15:58:55.292395|S|100|45.58|0|100
C|IREN|20260108|15:59:19.965595|S|20|45.59|0|20
C|IREN|20260108|15:59:28.575455|S|100|45.595|0|100
C|IREN|20260108|15:59:49.989062|S|100|45.67|0|100
C|IREN|20260108|15:59:50.940065|S|100|45.67|0|100
C|IREX|20260108|09:30:02.649279|S|150|13|0|150
C|IREX|20260108|09:44:26.386854|E|22|13.55|0|22
C|IREX|20260108|09:44:28.645695|E|102|13.55|0|102
C|IREX|20260108|09:44:28.645710|E|74|13.55|0|74
C|IRM|20260108|09:30:01.491480|S|1|86.42|0|1
C|IRM|20260108|09:30:26.811825|S|18|86.41|0|18
C|IRM|20260108|09:31:13.882566|S|1|86.62|0|1
C|IRM|20260108|09:39:25.513047|S|25|86.855|0|25
C|IRM|20260108|09:56:50.541940|S|25|86.68|0|25
C|IRM|20260108|09:58:10.539818|S|25|86.765|0|25
C|IRM|20260108|10:07:21.312149|S|25|86.78|0|25
C|IRM|20260108|10:07:21.312341|S|25|86.78|0|25
C|IRM|20260108|10:08:34.365182|S|25|86.855|0|25
C|IRM|20260108|10:12:57.840070|S|1|86.895|0|1
C|IRM|20260108|10:24:11.109593|S|1|87.205|0|1
C|IRM|20260108|10:29:23.647701|S|1|87.185|0|1
C|IRM|20260108|10:34:08.661579|S|25|87.19|0|25
C|IRM|20260108|10:42:17.118996|S|100|87.64|0|100
C|IRM|20260108|10:42:17.143422|S|200|87.7|0|200
C|IRM|20260108|10:47:40.841368|S|50|87.38|0|50
C|IRM|20260108|10:47:40.841383|S|50|87.38|0|50
C|IRM|20260108|10:47:40.852593|S|1|87.38|0|1
C|IRM|20260108|10:47:40.860761|S|78|87.38|0|78
C|IRM|20260108|10:47:40.884181|S|100|87.38|0|100
C|IRM|20260108|10:49:04.492145|S|100|87.28|0|100
C|IRM|20260108|10:50:09.350448|S|100|87.22|0|100
C|IRM|20260108|10:52:32.553434|S|100|87.2|0|100
C|IRM|20260108|11:05:37.084433|S|300|87.7|0|300
C|IRM|20260108|11:06:01.343166|S|200|87.66|0|200
C|IRM|20260108|11:06:53.687438|S|100|87.47|0|100
C|IRM|20260108|11:06:53.687446|S|100|87.47|0|100
C|IRM|20260108|11:17:24.511934|S|100|87.53|0|100
C|IRM|20260108|11:19:24.689886|S|57|87.54|0|57
C|IRM|20260108|11:19:45.839399|S|100|87.52|0|100
C|IRM|20260108|11:20:43.581473|S|100|87.41|0|100
C|IRM|20260108|11:21:17.032223|S|100|87.4|0|100
C|IRM|20260108|11:36:39.250389|S|200|87.46|0|200
C|IRM|20260108|11:38:47.449743|S|200|87.49|0|200
C|IRM|20260108|11:38:54.396545|S|100|87.48|0|100
C|IRM|20260108|11:40:19.091514|S|100|87.56|0|100
C|IRM|20260108|11:42:51.938261|S|10|87.49|0|10
C|IRM|20260108|11:42:51.938261|S|100|87.48|0|100
C|IRM|20260108|11:42:51.938261|S|90|87.48|0|90
C|IRM|20260108|11:43:25.459173|S|10|87.48|0|10
C|IRM|20260108|11:46:10.326969|S|100|87.55|0|100
C|IRM|20260108|11:49:30.340121|S|100|87.58|0|100
C|IRM|20260108|11:50:11.964325|S|100|87.54|0|100
C|IRM|20260108|11:50:11.964367|S|100|87.53|0|100
C|IRM|20260108|11:50:46.143526|S|200|87.46|0|200
C|IRM|20260108|11:50:51.330943|S|200|87.41|0|200
C|IRM|20260108|11:54:28.561302|S|100|87.41|0|100
C|IRM|20260108|11:54:37.135322|S|100|87.47|0|100
C|IRM|20260108|11:56:16.070769|S|100|87.46|0|100
C|IRM|20260108|12:01:14.147128|S|100|87.48|0|100
C|IRM|20260108|12:08:30.133454|S|7|87.61|0|7
C|IRM|20260108|12:08:52.747106|S|100|87.61|0|100
C|IRM|20260108|12:08:52.747106|S|100|87.6|0|100
C|IRM|20260108|12:08:52.747182|S|100|87.6|0|100
C|IRM|20260108|12:09:48.327203|S|25|87.64|0|25
C|IRM|20260108|12:09:48.327280|S|25|87.64|0|25
C|IRM|20260108|12:09:48.327344|S|25|87.64|0|25
C|IRM|20260108|12:13:29.788713|S|73|87.6|0|73
C|IRM|20260108|12:13:29.788713|S|127|87.6|0|127
C|IRM|20260108|12:16:40.228039|S|200|87.52|0|200
C|IRM|20260108|12:19:34.584550|S|200|87.58|0|200
C|IRM|20260108|12:45:28.979517|S|200|87.8|0|200
C|IRM|20260108|12:46:14.112364|S|28|87.74|0|28
C|IRM|20260108|12:46:14.112507|S|172|87.74|0|172
C|IRM|20260108|12:50:44.296962|S|100|87.56|0|100
C|IRM|20260108|12:56:50.756726|S|100|87.63|0|100
C|IRM|20260108|12:58:51.220502|S|85|87.51|0|85
C|IRM|20260108|12:59:03.213764|S|24|87.43|0|24
C|IRM|20260108|12:59:27.235066|S|24|87.47|0|24
C|IRM|20260108|12:59:48.121653|S|17|87.47|0|17
C|IRM|20260108|12:59:48.787845|S|20|87.47|0|20
C|IRM|20260108|13:00:46.281877|S|100|87.52|0|100
C|IRM|20260108|13:01:00.768051|S|100|87.49|0|100
C|IRM|20260108|13:08:07.731973|S|79|87.49|0|79
C|IRM|20260108|13:08:07.731988|S|21|87.49|0|21
C|IRM|20260108|13:08:53.984677|S|1|87.42|0|1
C|IRM|20260108|13:09:00.198183|S|14|87.42|0|14
C|IRM|20260108|13:09:35.545774|S|1|87.42|0|1
C|IRM|20260108|13:09:37.040680|S|14|87.42|0|14
C|IRM|20260108|13:09:48.002451|S|1|87.42|0|1
C|IRM|20260108|13:09:49.858420|S|14|87.42|0|14
C|IRM|20260108|13:10:24.377387|S|38|87.45|0|38
C|IRM|20260108|13:12:00.012826|S|100|87.41|0|100
C|IRM|20260108|13:15:00.833100|S|100|87.25|0|100
C|IRM|20260108|13:17:01.648094|S|1|87.24|0|1
C|IRM|20260108|13:17:01.648296|S|82|87.24|0|82
C|IRM|20260108|13:18:41.239002|S|100|87.24|0|100
C|IRM|20260108|13:18:41.239003|S|43|87.24|0|43
C|IRM|20260108|13:19:50.224286|S|2|87.265|0|2
C|IRM|20260108|13:20:57.682305|S|5|87.26|0|5
C|IRM|20260108|13:20:57.682306|S|100|87.25|0|100
C|IRM|20260108|13:31:41.905425|S|200|87.55|0|200
C|IRM|20260108|13:38:24.827643|S|200|87.57|0|200
C|IRM|20260108|13:41:04.750493|S|93|87.49|0|93
C|IRM|20260108|13:43:08.333211|S|80|87.44|0|80
C|IRM|20260108|13:43:08.333211|S|20|87.44|0|20
C|IRM|20260108|13:50:18.588889|S|200|87.53|0|200
C|IRM|20260108|13:51:41.876009|S|100|87.43|0|100
C|IRM|20260108|13:51:41.876009|S|100|87.43|0|100
C|IRM|20260108|14:00:52.586894|S|6|87.53|0|6
C|IRM|20260108|14:00:52.586894|S|100|87.53|0|100
C|IRM|20260108|14:00:52.586895|S|94|87.52|0|94
C|IRM|20260108|14:00:52.586909|S|50|87.52|0|50
C|IRM|20260108|14:00:52.586923|S|56|87.52|0|56
C|IRM|20260108|14:00:54.374154|S|5|87.47|0|5
C|IRM|20260108|14:00:54.374168|S|35|87.47|0|35
C|IRM|20260108|14:00:54.374190|S|83|87.47|0|83
C|IRM|20260108|14:01:08.185481|S|4|87.43|0|4
C|IRM|20260108|14:01:08.185497|S|196|87.43|0|196
C|IRM|20260108|14:03:49.866215|S|25|87.565|0|25
C|IRM|20260108|14:03:49.866297|S|25|87.565|0|25
C|IRM|20260108|14:04:06.897109|S|200|87.48|0|200
C|IRM|20260108|14:04:20.577631|S|25|87.385|0|25
C|IRM|20260108|14:04:20.577706|S|25|87.385|0|25
C|IRM|20260108|14:04:20.577766|S|25|87.385|0|25
C|IRM|20260108|14:07:46.816642|S|5|87.59|0|5
C|IRM|20260108|14:07:46.816651|S|100|87.58|0|100
C|IRM|20260108|14:07:51.168821|S|100|87.56|0|100
C|IRM|20260108|14:07:51.168821|S|100|87.55|0|100
C|IRM|20260108|14:07:51.168821|S|100|87.55|0|100
C|IRM|20260108|14:07:51.168840|S|50|87.55|0|50
C|IRM|20260108|14:07:51.168923|S|50|87.55|0|50
C|IRM|20260108|14:14:51.141916|S|100|87.69|0|100
C|IRM|20260108|14:14:54.450010|S|100|87.69|0|100
C|IRM|20260108|14:15:58.446358|S|100|87.61|0|100
C|IRM|20260108|14:15:58.456259|S|15|87.59|0|15
C|IRM|20260108|14:15:58.456268|S|85|87.59|0|85
C|IRM|20260108|14:15:58.473608|S|100|87.59|0|100
C|IRM|20260108|14:16:04.486822|S|100|87.58|0|100
C|IRM|20260108|14:16:06.851735|S|100|87.58|0|100
C|IRM|20260108|14:17:10.956416|S|29|87.53|0|29
C|IRM|20260108|14:17:10.956448|S|38|87.5|0|38
C|IRM|20260108|14:17:10.956448|S|33|87.5|0|33
C|IRM|20260108|14:17:10.956448|S|100|87.5|0|100
C|IRM|20260108|14:17:10.998278|S|100|87.44|0|100
C|IRM|20260108|14:17:15.414288|S|25|87.52|0|25
C|IRM|20260108|14:17:15.414692|S|25|87.55|0|25
C|IRM|20260108|14:17:15.414780|S|25|87.53|0|25
C|IRM|20260108|14:17:15.414890|S|23|87.53|0|23
C|IRM|20260108|14:18:35.329615|S|11|87.52|0|11
C|IRM|20260108|14:22:04.697867|S|100|87.6|0|100
C|IRM|20260108|14:22:13.064402|S|4|87.6|0|4
C|IRM|20260108|14:22:13.064730|S|100|87.6|0|100
C|IRM|20260108|14:22:13.064730|S|85|87.6|0|85
C|IRM|20260108|14:22:13.064835|S|100|87.6|0|100
C|IRM|20260108|14:22:19.384191|S|100|87.6|0|100
C|IRM|20260108|14:23:09.755834|S|39|87.6|0|39
C|IRM|20260108|14:23:09.955706|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830359|S|2|87.6|0|2
C|IRM|20260108|14:23:14.830359|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830359|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830360|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830419|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830420|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830420|S|102|87.6|0|102
C|IRM|20260108|14:23:14.830441|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830442|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830442|S|102|87.6|0|102
C|IRM|20260108|14:23:14.830468|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830469|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830503|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830503|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830503|S|102|87.6|0|102
C|IRM|20260108|14:23:14.830505|S|47|87.6|0|47
C|IRM|20260108|14:23:14.830569|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830569|S|3|87.6|0|3
C|IRM|20260108|14:23:14.830569|S|97|87.6|0|97
C|IRM|20260108|14:23:14.830645|S|16|87.6|0|16
C|IRM|20260108|14:23:14.830836|S|84|87.6|0|84
C|IRM|20260108|14:23:14.830836|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830836|S|16|87.6|0|16
C|IRM|20260108|14:23:14.830846|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830846|S|16|87.6|0|16
C|IRM|20260108|14:23:14.830846|S|84|87.6|0|84
C|IRM|20260108|14:23:14.830953|S|100|87.6|0|100
C|IRM|20260108|14:23:14.830968|S|51|87.6|0|51
C|IRM|20260108|14:23:14.831189|S|16|87.6|0|16
C|IRM|20260108|14:23:14.831189|S|100|87.6|0|100
C|IRM|20260108|14:23:14.831189|S|84|87.6|0|84
C|IRM|20260108|14:23:14.831206|S|100|87.6|0|100
C|IRM|20260108|14:23:14.831206|S|100|87.6|0|100
C|IRM|20260108|14:23:14.831507|S|100|87.6|0|100
C|IRM|20260108|14:23:14.831507|S|16|87.6|0|16
C|IRM|20260108|14:23:14.831532|S|100|87.6|0|100
C|IRM|20260108|14:23:14.831533|S|16|87.6|0|16
C|IRM|20260108|14:23:14.842924|S|100|87.6|0|100
C|IRM|20260108|14:23:14.842977|S|100|87.6|0|100
C|IRM|20260108|14:23:14.842989|S|50|87.6|0|50
C|IRM|20260108|14:23:14.843029|S|50|87.6|0|50
C|IRM|20260108|14:23:14.843029|S|50|87.6|0|50
C|IRM|20260108|14:23:14.843045|S|50|87.6|0|50
C|IRM|20260108|14:23:14.843045|S|50|87.6|0|50
C|IRM|20260108|14:23:14.850872|S|100|87.6|0|100
C|IRM|20260108|14:23:14.850872|S|50|87.6|0|50
C|IRM|20260108|14:23:14.850927|S|4|87.6|0|4
C|IRM|20260108|14:27:10.394761|S|300|87.58|0|300
C|IRM|20260108|14:28:07.151550|S|100|87.58|0|100
C|IRM|20260108|14:28:07.151568|S|100|87.58|0|100
C|IRM|20260108|14:28:07.151870|S|50|87.58|0|50
C|IRM|20260108|14:28:07.151871|S|50|87.58|0|50
C|IRM|20260108|14:28:07.151978|S|50|87.58|0|50
C|IRM|20260108|14:28:07.151978|S|47|87.58|0|47
C|IRM|20260108|14:28:07.151992|S|53|87.58|0|53
C|IRM|20260108|14:28:07.151994|S|47|87.58|0|47
C|IRM|20260108|14:30:19.481112|S|100|87.51|0|100
C|IRM|20260108|14:30:19.482427|S|100|87.51|0|100
C|IRM|20260108|14:30:19.531669|S|100|87.51|0|100
C|IRM|20260108|14:30:19.531848|S|50|87.51|0|50
C|IRM|20260108|14:30:19.532109|S|50|87.51|0|50
C|IRM|20260108|14:30:19.532126|S|35|87.51|0|35
C|IRM|20260108|14:30:19.532154|S|35|87.51|0|35
C|IRM|20260108|14:30:19.532154|S|65|87.51|0|65
C|IRM|20260108|14:30:19.532287|S|65|87.51|0|65
C|IRM|20260108|14:30:19.532287|S|35|87.51|0|35
C|IRM|20260108|14:30:19.532429|S|65|87.51|0|65
C|IRM|20260108|14:30:19.532430|S|35|87.51|0|35
C|IRM|20260108|14:30:19.594696|S|100|87.51|0|100
C|IRM|20260108|14:30:19.594696|S|65|87.51|0|65
C|IRM|20260108|14:30:19.594796|S|100|87.51|0|100
C|IRM|20260108|14:30:19.727595|S|100|87.51|0|100
C|IRM|20260108|14:30:22.727706|S|100|87.51|0|100
C|IRM|20260108|14:30:22.728175|S|23|87.51|0|23
C|IRM|20260108|14:30:25.217344|S|100|87.51|0|100
C|IRM|20260108|14:30:25.217344|S|77|87.51|0|77
C|IRM|20260108|14:30:25.217345|S|100|87.51|0|100
C|IRM|20260108|14:30:30.320092|S|35|87.51|0|35
C|IRM|20260108|14:30:30.320092|S|100|87.51|0|100
C|IRM|20260108|14:30:30.320093|S|100|87.51|0|100
C|IRM|20260108|14:30:30.320093|S|100|87.51|0|100
C|IRM|20260108|14:30:30.320198|S|37|87.51|0|37
C|IRM|20260108|14:30:30.320308|S|37|87.51|0|37
C|IRM|20260108|14:30:30.320308|S|63|87.51|0|63
C|IRM|20260108|14:30:30.320308|S|100|87.51|0|100
C|IRM|20260108|14:30:32.004169|S|100|87.51|0|100
C|IRM|20260108|14:30:32.004169|S|63|87.51|0|63
C|IRM|20260108|14:30:32.004170|S|100|87.51|0|100
C|IRM|20260108|14:30:32.004170|S|100|87.51|0|100
C|IRM|20260108|14:30:32.106057|S|22|87.51|0|22
C|IRM|20260108|14:30:32.322963|S|100|87.51|0|100
C|IRM|20260108|14:30:32.322963|S|100|87.51|0|100
C|IRM|20260108|14:30:32.322971|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323186|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323186|S|100|87.51|0|100
C|IRM|20260108|14:30:32.323186|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323289|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323289|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323299|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323300|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323310|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323310|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323327|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323327|S|100|87.51|0|100
C|IRM|20260108|14:30:32.323328|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323341|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323414|S|100|87.51|0|100
C|IRM|20260108|14:30:32.323427|S|100|87.51|0|100
C|IRM|20260108|14:30:32.323427|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323433|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323440|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323505|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323505|S|100|87.51|0|100
C|IRM|20260108|14:30:32.323505|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323894|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323894|S|100|87.51|0|100
C|IRM|20260108|14:30:32.323894|S|50|87.51|0|50
C|IRM|20260108|14:30:32.323949|S|100|87.51|0|100
C|IRM|20260108|14:30:32.323949|S|108|87.51|0|108
C|IRM|20260108|14:30:32.323949|S|50|87.51|0|50
C|IRM|20260108|14:30:32.324017|S|92|87.51|0|92
C|IRM|20260108|14:31:00.059840|S|25|87.52|0|25
C|IRM|20260108|14:31:00.059916|S|25|87.52|0|25
C|IRM|20260108|14:31:28.702415|S|150|87.53|0|150
C|IRM|20260108|14:31:46.483429|S|65|87.62|0|65
C|IRM|20260108|14:31:46.483429|S|14|87.62|0|14
C|IRM|20260108|14:31:46.483519|S|14|87.62|0|14
C|IRM|20260108|14:31:46.483802|S|97|87.62|0|97
C|IRM|20260108|14:31:46.483802|S|100|87.62|0|100
C|IRM|20260108|14:31:46.483803|S|1|87.62|0|1
C|IRM|20260108|14:31:46.484127|S|18|87.62|0|18
C|IRM|20260108|14:31:46.484127|S|72|87.62|0|72
C|IRM|20260108|14:31:46.484172|S|28|87.62|0|28
C|IRM|20260108|14:31:46.484172|S|100|87.62|0|100
C|IRM|20260108|14:31:46.484173|S|72|87.62|0|72
C|IRM|20260108|14:31:46.484247|S|84|87.62|0|84
C|IRM|20260108|14:31:46.484409|S|16|87.62|0|16
C|IRM|20260108|14:31:46.484410|S|70|87.62|0|70
C|IRM|20260108|14:33:26.616454|S|200|87.47|0|200
C|IRM|20260108|14:33:26.616454|S|1100|87.47|0|1100
C|IRM|20260108|14:33:26.616937|S|200|87.47|0|200
C|IRM|20260108|14:33:26.617019|S|2|87.47|0|2
C|IRM|20260108|14:33:26.617155|S|133|87.47|0|133
C|IRM|20260108|14:33:26.617176|S|133|87.47|0|133
C|IRM|20260108|14:33:26.617332|S|67|87.47|0|67
C|IRM|20260108|14:33:26.617332|S|133|87.47|0|133
C|IRM|20260108|14:33:26.617569|S|100|87.47|0|100
C|IRM|20260108|14:33:26.617569|S|67|87.47|0|67
C|IRM|20260108|14:33:37.587098|S|100|87.47|0|100
C|IRM|20260108|14:33:37.587535|S|200|87.47|0|200
C|IRM|20260108|14:33:37.587535|S|11|87.47|0|11
C|IRM|20260108|14:33:43.177350|S|170|87.47|0|170
C|IRM|20260108|14:33:44.658363|S|26|87.47|0|26
C|IRM|20260108|14:33:44.658363|S|200|87.47|0|200
C|IRM|20260108|14:33:45.217412|S|200|87.46|0|200
C|IRM|20260108|14:37:43.509664|S|100|87.5|0|100
C|IRM|20260108|14:37:43.510379|S|100|87.5|0|100
C|IRM|20260108|14:38:41.489466|S|100|87.44|0|100
C|IRM|20260108|14:40:51.246837|S|100|87.06|0|100
C|IRM|20260108|14:40:51.246852|S|100|87.075|0|100
C|IRM|20260108|14:40:58.240572|S|6|87.05|0|6
C|IRM|20260108|14:41:56.337517|S|100|87.09|0|100
C|IRM|20260108|14:41:56.337576|S|4|87.08|0|4
C|IRM|20260108|14:41:56.337601|S|96|87.08|0|96
C|IRM|20260108|14:41:56.337601|S|300|87.08|0|300
C|IRM|20260108|14:41:56.337601|S|4|87.08|0|4
C|IRM|20260108|14:41:56.337612|S|96|87.08|0|96
C|IRM|20260108|14:41:56.337612|S|100|87.08|0|100
C|IRM|20260108|14:55:05.050434|S|1|86.84|0|1
C|IRM|20260108|14:56:36.190564|S|100|86.77|0|100
C|IRM|20260108|14:59:55.566395|S|50|86.8|0|50
C|IRM|20260108|15:00:08.615978|S|100|86.8|0|100
C|IRM|20260108|15:00:08.707119|S|100|86.76|0|100
C|IRM|20260108|15:03:19.117495|S|64|86.8|0|64
C|IRM|20260108|15:12:24.695056|S|200|86.89|0|200
C|IRM|20260108|15:16:43.788897|S|1|86.85|0|1
C|IRM|20260108|15:17:07.738248|S|1|86.85|0|1
C|IRM|20260108|15:17:36.148944|S|1|86.84|0|1
C|IRM|20260108|15:17:39.142126|S|4|86.82|0|4
C|IRM|20260108|15:17:39.142893|S|25|86.82|0|25
C|IRM|20260108|15:17:39.142893|S|30|86.82|0|30
C|IRM|20260108|15:17:39.146180|S|1|86.82|0|1
C|IRM|20260108|15:17:58.849662|S|100|86.89|0|100
C|IRM|20260108|15:18:55.109801|S|100|86.89|0|100
C|IRM|20260108|15:19:22.676367|S|100|86.87|0|100
C|IRM|20260108|15:22:05.194272|S|34|86.74|0|34
C|IRM|20260108|15:28:56.306437|S|1|86.78|0|1
C|IRM|20260108|15:30:04.103174|S|15|86.84|0|15
C|IRM|20260108|15:39:50.000312|S|59|86.85|0|59
C|IRM|20260108|15:40:15.232370|S|12|86.9|0|12
C|IRM|20260108|15:50:00.542686|S|200|87.085|0|200
C|IRM|20260108|15:50:23.527125|S|100|87.11|0|100
C|IRM|20260108|15:53:55.002532|S|12|87.23|0|12
C|IRM|20260108|15:55:06.716909|S|12|87.33|0|12
C|IRM|20260108|15:56:18.440028|S|12|87.32|0|12
C|IRM|20260108|15:56:43.855351|S|13|87.32|0|13
C|IRM|20260108|15:56:43.855357|S|73|87.32|0|73
C|IRM|20260108|15:56:43.855411|S|4|87.32|0|4
C|IRM|20260108|15:56:51.652773|S|200|87.32|0|200
C|IRM|20260108|15:56:58.658534|S|140|87.32|0|140
C|IRM|20260108|15:56:58.658535|S|60|87.32|0|60
C|IRM|20260108|15:57:52.235749|S|200|87.28|0|200
C|IRM|20260108|15:57:52.443382|S|200|87.27|0|200
C|IRM|20260108|15:58:33.446242|S|92|87.25|0|92
C|IRM|20260108|15:58:33.446253|S|1|87.25|0|1
C|IRM|20260108|15:58:33.446394|S|7|87.25|0|7
C|IRM|20260108|15:58:41.896881|S|12|87.24|0|12
C|IRM|20260108|15:58:45.151039|S|27|87.24|0|27
C|IRM|20260108|15:58:48.234388|S|7|87.27|0|7
C|IRM|20260108|15:58:50.404278|S|100|87.27|0|100
C|IRM|20260108|15:58:50.404278|S|93|87.27|0|93
C|IRM|20260108|15:58:51.219391|S|100|87.29|0|100
C|IRM|20260108|15:59:06.053384|S|200|87.27|0|200
C|IRM|20260108|15:59:49.459301|S|2|87.27|0|2
C|IRM|20260108|15:59:50.026465|S|1|87.285|0|1
C|IRM|20260108|15:59:50.116480|S|7|87.27|0|7
C|IRM|20260108|15:59:50.264476|S|41|87.29|0|41
C|IRM|20260108|15:59:50.640124|S|18|87.29|0|18
C|IRM|20260108|15:59:51.612357|S|1|87.29|0|1
C|IRM|20260108|15:59:51.731981|S|12|87.29|0|12
C|IRM|20260108|15:59:52.776947|S|17|87.34|0|17
C|IRMD|20260108|10:35:26.402920|S|1|98.96|0|1
C|IRMD|20260108|10:36:51.463063|S|1|98.93|0|1
C|IRMD|20260108|10:37:01.431095|S|1|98.88|0|1
C|IRMD|20260108|10:40:26.103694|S|1|98.91|0|1
C|IRMD|20260108|11:10:58.747870|S|2|98.97|0|2
C|IRMD|20260108|11:11:16.622788|S|5|98.98|0|5
C|IRMD|20260108|11:11:26.426123|S|9|98.98|0|9
C|IRMD|20260108|11:15:12.828991|S|2|98.95|0|2
C|IRMD|20260108|11:15:19.309316|S|3|98.97|0|3
C|IRMD|20260108|11:16:30.189388|S|6|98.95|0|6
C|IRMD|20260108|11:17:15.636438|S|2|98.94|0|2
C|IRMD|20260108|11:17:17.908013|S|1|98.94|0|1
C|IRMD|20260108|11:19:30.013726|S|10|98.92|0|10
C|IRMD|20260108|11:35:49.899657|S|5|98.97|0|5
C|IRMD|20260108|11:42:41.543597|S|10|98.98|0|10
C|IRMD|20260108|12:04:35.278684|S|8|98.8|0|8
C|IRMD|20260108|12:04:35.278684|S|1|98.82|0|1
C|IRON|20260108|12:22:01.841944|S|1|79.12|0|1
C|IRON|20260108|12:23:27.383360|S|1|79.12|0|1
C|IRON|20260108|12:56:21.325533|S|50|78.88|0|50
C|IRON|20260108|12:56:21.325533|S|59|78.92|0|59
C|IRON|20260108|13:57:56.691954|S|4|78.69|0|4
C|IRON|20260108|13:58:31.913922|S|4|78.69|0|4
C|IRON|20260108|13:58:57.108027|S|11|78.69|0|11
C|IRON|20260108|14:00:03.693694|S|20|78.69|0|20
C|IRON|20260108|14:01:35.108502|S|1|78.7|0|1
C|IRON|20260108|14:02:57.808401|S|1|78.72|0|1
C|IRON|20260108|14:06:59.825446|S|1|78.73|0|1
C|IRON|20260108|14:07:05.350299|S|1|78.73|0|1
C|IRON|20260108|14:07:27.925080|S|16|78.69|0|16
C|IRON|20260108|14:07:27.925080|S|21|78.69|0|21
C|IRON|20260108|14:07:27.925080|S|11|78.69|0|11
C|IRON|20260108|14:45:55.378346|S|20|78.38|0|20
C|IRS|20260108|10:34:31.870284|S|100|16.01|0|100
C|IRS|20260108|12:42:17.876364|S|1|16.2|0|1
C|IRT|20260108|09:47:14.402906|S|4|17.27|0|4
C|IRT|20260108|09:53:12.716582|S|36|17.32|0|36
C|IRT|20260108|09:54:48.645887|S|47|17.32|0|47
C|IRT|20260108|09:54:48.646388|S|46|17.32|0|46
C|IRT|20260108|10:11:39.594229|S|1|17.42|0|1
C|IRT|20260108|10:12:33.202076|S|1|17.41|0|1
C|IRT|20260108|10:14:53.686826|S|1|17.4|0|1
C|IRT|20260108|10:26:24.540135|S|150|17.36|0|150
C|IRT|20260108|10:26:24.540270|S|40|17.36|0|40
C|IRT|20260108|10:36:14.599016|S|50|17.4|0|50
C|IRT|20260108|10:40:03.804330|S|40|17.4|0|40
C|IRT|20260108|10:43:07.900191|S|86|17.4|0|86
C|IRT|20260108|10:43:34.726911|S|10|17.4|0|10
C|IRT|20260108|10:43:34.726911|S|90|17.4|0|90
C|IRT|20260108|10:44:24.621634|S|10|17.39|0|10
C|IRT|20260108|10:44:25.125160|S|100|17.375|0|100
C|IRT|20260108|10:46:27.518013|S|30|17.38|0|30
C|IRT|20260108|10:46:27.518014|S|70|17.38|0|70
C|IRT|20260108|10:46:47.523467|S|30|17.38|0|30
C|IRT|20260108|11:01:53.419546|S|100|17.405|0|100
C|IRT|20260108|11:02:03.257538|S|100|17.4|0|100
C|IRT|20260108|11:02:03.259315|S|190|17.4|0|190
C|IRT|20260108|11:02:08.852184|S|140|17.4|0|140
C|IRT|20260108|11:03:33.536815|S|1|17.41|0|1
C|IRT|20260108|11:11:32.063675|S|1|17.39|0|1
C|IRT|20260108|11:11:32.064292|S|64|17.4|0|64
C|IRT|20260108|11:15:55.703121|S|158|17.395|0|158
C|IRT|20260108|12:07:24.282538|S|1|17.37|0|1
C|IRT|20260108|12:16:39.821207|S|10|17.35|0|10
C|IRT|20260108|13:00:57.007482|S|2|17.38|0|2
C|IRT|20260108|13:03:02.760799|S|4|17.38|0|4
C|IRT|20260108|13:03:39.933166|S|2|17.39|0|2
C|IRT|20260108|13:07:23.203430|S|10|17.38|0|10
C|IRT|20260108|13:09:03.884610|S|1|17.38|0|1
C|IRT|20260108|13:11:06.390502|S|10|17.37|0|10
C|IRT|20260108|13:12:02.650417|S|10|17.37|0|10
C|IRT|20260108|13:15:32.739208|S|6|17.36|0|6
C|IRT|20260108|13:24:11.299438|S|10|17.36|0|10
C|IRT|20260108|13:24:42.099858|S|10|17.365|0|10
C|IRT|20260108|13:25:10.834479|S|10|17.36|0|10
C|IRT|20260108|13:30:25.393632|S|4|17.36|0|4
C|IRT|20260108|13:34:36.720631|S|1|17.36|0|1
C|IRT|20260108|13:37:46.745937|S|1|17.38|0|1
C|IRT|20260108|13:45:01.682643|S|40|17.37|0|40
C|IRT|20260108|14:02:43.781020|S|32|17.4|0|32
C|IRT|20260108|14:05:03.466525|S|100|17.39|0|100
C|IRT|20260108|14:15:44.919782|S|1|17.38|0|1
C|IRT|20260108|14:25:00.980928|S|1|17.38|0|1
C|IRT|20260108|14:25:00.980929|S|1|17.38|0|1
C|IRT|20260108|14:26:23.559799|S|5|17.39|0|5
C|IRT|20260108|14:27:40.367225|S|1|17.39|0|1
C|IRT|20260108|14:27:40.367225|S|2|17.39|0|2
C|IRT|20260108|14:28:30.285829|S|1|17.38|0|1
C|IRT|20260108|14:28:30.285829|S|10|17.38|0|10
C|IRT|20260108|14:28:30.609453|S|10|17.38|0|10
C|IRT|20260108|14:31:45.170345|S|81|17.39|0|81
C|IRT|20260108|14:34:46.517380|S|5|17.385|0|5
C|IRT|20260108|14:35:47.927138|S|1|17.37|0|1
C|IRT|20260108|14:41:39.992141|S|100|17.37|0|100
C|IRT|20260108|14:43:01.483077|S|5|17.38|0|5
C|IRT|20260108|14:44:40.822991|S|5|17.38|0|5
C|IRT|20260108|14:46:11.523541|S|4|17.39|0|4
C|IRT|20260108|14:47:16.866681|S|100|17.39|0|100
C|IRT|20260108|14:47:51.062992|S|1|17.4|0|1
C|IRT|20260108|14:49:33.147846|S|25|17.41|0|25
C|IRT|20260108|14:49:39.762974|S|100|17.4|0|100
C|IRT|20260108|14:52:38.452185|S|10|17.39|0|10
C|IRT|20260108|14:52:38.452185|S|10|17.39|0|10
C|IRT|20260108|15:01:44.189096|S|6|17.38|0|6
C|IRT|20260108|15:02:47.332420|S|10|17.38|0|10
C|IRT|20260108|15:04:52.508021|S|1|17.39|0|1
C|IRT|20260108|15:08:47.896731|S|61|17.4|0|61
C|IRT|20260108|15:12:24.922131|S|2|17.39|0|2
C|IRT|20260108|15:12:38.514554|S|10|17.39|0|10
C|IRT|20260108|15:14:15.060787|S|18|17.38|0|18
C|IRT|20260108|15:15:56.757429|S|68|17.4|0|68
C|IRT|20260108|15:15:56.757673|S|71|17.4|0|71
C|IRT|20260108|15:16:19.961784|S|10|17.4|0|10
C|IRT|20260108|15:16:25.081648|S|10|17.4|0|10
C|IRT|20260108|15:16:28.095063|S|10|17.4|0|10
C|IRT|20260108|15:17:04.062100|S|10|17.4|0|10
C|IRT|20260108|15:17:09.821676|S|10|17.4|0|10
C|IRT|20260108|15:17:12.131695|S|10|17.4|0|10
C|IRT|20260108|15:18:10.836894|S|248|17.435|0|248
C|IRT|20260108|15:18:10.836894|S|100|17.435|0|100
C|IRT|20260108|15:18:10.836894|S|248|17.43|0|248
C|IRT|20260108|15:18:10.836894|S|100|17.43|0|100
C|IRT|20260108|15:18:51.723529|S|248|17.445|0|248
C|IRT|20260108|15:18:51.723530|S|248|17.44|0|248
C|IRT|20260108|15:18:51.723530|S|100|17.44|0|100
C|IRT|20260108|15:19:10.538009|S|248|17.44|0|248
C|IRT|20260108|15:19:10.538009|S|100|17.44|0|100
C|IRT|20260108|15:19:10.538009|S|248|17.445|0|248
C|IRT|20260108|15:19:10.538009|S|100|17.445|0|100
C|IRT|20260108|15:21:06.002276|S|100|17.51|0|100
C|IRT|20260108|15:21:42.178829|S|100|17.5|0|100
C|IRT|20260108|15:22:08.171982|S|6|17.51|0|6
C|IRT|20260108|15:22:32.576016|S|100|17.51|0|100
C|IRT|20260108|15:22:33.681558|S|10|17.49|0|10
C|IRT|20260108|15:31:26.352806|S|13|17.5|0|13
C|IRT|20260108|15:31:26.353200|S|100|17.5|0|100
C|IRT|20260108|15:31:26.353200|S|87|17.5|0|87
C|IRT|20260108|15:35:32.716392|S|100|17.47|0|100
C|IRT|20260108|15:38:22.276691|S|22|17.48|0|22
C|IRT|20260108|15:42:11.613004|S|10|17.48|0|10
C|IRT|20260108|15:42:46.382909|S|2|17.47|0|2
C|IRT|20260108|15:42:46.615992|S|248|17.465|0|248
C|IRT|20260108|15:42:53.384968|S|52|17.465|0|52
C|IRT|20260108|15:42:57.784512|S|200|17.465|0|200
C|IRT|20260108|15:42:57.784569|S|150|17.465|0|150
C|IRT|20260108|15:42:57.784637|S|150|17.465|0|150
C|IRT|20260108|15:42:57.784696|S|150|17.465|0|150
C|IRT|20260108|15:42:57.784755|S|150|17.465|0|150
C|IRT|20260108|15:42:57.784817|S|150|17.465|0|150
C|IRT|20260108|15:42:57.785335|S|150|17.465|0|150
C|IRT|20260108|15:42:57.785396|S|13|17.465|0|13
C|IRT|20260108|15:43:42.392762|S|30|17.47|0|30
C|IRT|20260108|15:43:42.392762|S|2|17.47|0|2
C|IRT|20260108|15:43:42.851042|S|12|17.47|0|12
C|IRT|20260108|15:44:22.003631|S|100|17.46|0|100
C|IRT|20260108|15:44:47.005753|S|2|17.46|0|2
C|IRT|20260108|15:46:56.456137|S|100|17.47|0|100
C|IRT|20260108|15:49:42.283729|S|100|17.5|0|100
C|IRT|20260108|15:49:42.284171|S|100|17.49|0|100
C|IRT|20260108|15:49:42.284171|S|74|17.49|0|74
C|IRT|20260108|15:49:42.284172|S|3|17.49|0|3
C|IRT|20260108|15:49:42.284697|S|100|17.49|0|100
C|IRT|20260108|15:49:58.979481|S|2|17.48|0|2
C|IRT|20260108|15:49:58.979521|S|2|17.48|0|2
C|IRT|20260108|15:50:24.163671|S|100|17.5|0|100
C|IRT|20260108|15:50:24.164233|S|400|17.5|0|400
C|IRT|20260108|15:50:40.525936|S|100|17.49|0|100
C|IRT|20260108|15:51:03.044972|S|100|17.51|0|100
C|IRT|20260108|15:51:03.044972|S|100|17.51|0|100
C|IRT|20260108|15:51:36.358350|S|100|17.52|0|100
C|IRT|20260108|15:53:08.353995|S|2|17.5|0|2
C|IRT|20260108|15:53:39.791761|S|7|17.5|0|7
C|IRT|20260108|15:53:39.798755|S|35|17.5|0|35
C|IRT|20260108|15:55:00.987218|S|12|17.51|0|12
C|IRT|20260108|15:56:28.282773|S|100|17.525|0|100
C|IRT|20260108|15:56:28.282816|S|100|17.525|0|100
C|IRT|20260108|15:56:50.797823|S|48|17.525|0|48
C|IRT|20260108|15:58:22.273136|S|1|17.5|0|1
C|IRT|20260108|15:59:31.691512|S|100|17.49|0|100
C|IRT|20260108|15:59:38.679161|S|5|17.485|0|5
C|IRT|20260108|15:59:40.966306|S|7|17.485|0|7
C|IRT|20260108|15:59:41.071042|S|11|17.485|0|11
C|IRT|20260108|15:59:46.396554|S|60|17.49|0|60
C|IRT|20260108|15:59:48.344559|S|62|17.485|0|62
C|IRT|20260108|15:59:49.238742|S|5|17.485|0|5
C|IRT|20260108|15:59:49.418162|S|19|17.485|0|19
C|IRT|20260108|15:59:49.557220|S|64|17.485|0|64
C|IRT|20260108|15:59:49.866240|S|6|17.485|0|6
C|IRT|20260108|15:59:50.434691|S|30|17.485|0|30
C|IRT|20260108|15:59:51.054531|S|10|17.485|0|10
C|IRT|20260108|15:59:51.456671|S|14|17.485|0|14
C|IRT|20260108|15:59:51.486493|S|52|17.485|0|52
C|IRT|20260108|15:59:52.246985|S|5|17.485|0|5
C|IRT|20260108|15:59:53.035714|S|10|17.485|0|10
C|IRT|20260108|15:59:53.185067|S|100|17.48|0|100
C|IRT|20260108|15:59:54.458524|S|51|17.48|0|51
C|IRT|20260108|15:59:54.609859|S|12|17.47|0|12
C|IRT|20260108|15:59:54.712587|S|88|17.47|0|88
C|IRT|20260108|15:59:54.802774|S|47|17.48|0|47
C|IRT|20260108|15:59:54.943561|S|53|17.48|0|53
C|IRT|20260108|15:59:54.943561|S|22|17.48|0|22
C|IRT|20260108|15:59:55.055994|S|45|17.48|0|45
C|IRT|20260108|15:59:55.055994|S|25|17.48|0|25
C|IRT|20260108|15:59:55.601871|S|67|17.48|0|67
C|IRT|20260108|15:59:55.601871|S|3|17.48|0|3
C|IRT|20260108|15:59:55.601871|S|8|17.48|0|8
C|IRT|20260108|15:59:56.015664|S|10|17.48|0|10
C|IRT|20260108|15:59:57.018048|S|10|17.48|0|10
C|IRTC|20260108|12:17:51.763406|S|76|186.44|0|76
C|IRTC|20260108|14:41:02.371607|S|2|186.29|0|2
C|IRTC|20260108|14:46:22.536516|S|75|186.31|0|75
C|IRTC|20260108|15:19:57.667568|S|14|186.39|0|14
C|IRTC|20260108|15:19:57.667568|S|86|186.39|0|86
C|IRWD|20260108|09:30:05.661623|E|100|4.05|0|100
C|IRWD|20260108|09:36:42.531299|S|100|4.05|0|100
C|IRWD|20260108|09:40:21.011176|S|62|3.995|0|62
C|IRWD|20260108|09:43:03.580602|S|63|4.01|0|63
C|IRWD|20260108|10:03:33.572534|S|1|3.97|0|1
C|IRWD|20260108|10:03:33.951034|S|12|3.97|0|12
C|IRWD|20260108|10:30:47.519626|S|16|3.99|0|16
C|IRWD|20260108|10:33:29.733138|S|100|4.05|0|100
C|IRWD|20260108|12:09:57.304317|S|110|4.045|0|110
C|IRWD|20260108|12:39:54.574133|S|110|4.075|0|110
C|IRWD|20260108|12:40:20.522343|S|9|4.08|0|9
C|IRWD|20260108|12:40:20.522343|S|118|4.085|0|118
C|IRWD|20260108|12:53:23.663342|S|5|4.1|0|5
C|IRWD|20260108|13:15:32.705878|S|18|4.06|0|18
C|IRWD|20260108|13:39:30.536239|S|12|4.08|0|12
C|IRWD|20260108|14:01:04.913921|S|100|4.05|0|100
C|IRWD|20260108|14:01:04.913921|S|100|4.05|0|100
C|IRWD|20260108|14:01:06.179410|S|100|4.05|0|100
C|IRWD|20260108|14:25:46.674164|S|55|4.03|0|55
C|IRWD|20260108|14:25:46.674165|S|100|4.03|0|100
C|IRWD|20260108|14:48:45.647593|S|40|4|0|40
C|IRWD|20260108|15:04:20.878684|S|52|3.97|0|52
C|IRWD|20260108|15:06:13.682461|S|46|3.97|0|46
C|IRWD|20260108|15:17:01.428354|S|1|3.96|0|1
C|IRWD|20260108|15:19:14.074840|S|1|3.96|0|1
C|IRWD|20260108|15:22:22.086531|S|1|3.96|0|1
C|IRWD|20260108|15:23:15.740079|S|1|3.96|0|1
C|IRWD|20260108|15:26:07.098314|S|30|3.96|0|30
C|IRWD|20260108|15:27:15.847692|S|30|3.96|0|30
C|IRWD|20260108|15:28:57.906768|S|100|3.96|0|100
C|IRWD|20260108|15:31:02.979352|S|160|3.955|0|160
C|IRWD|20260108|15:31:02.979473|S|52|3.96|0|52
C|IRWD|20260108|15:33:32.842423|S|119|3.945|0|119
C|IRWD|20260108|15:33:33.203880|S|100|3.95|0|100
C|IRWD|20260108|15:34:04.001046|S|52|3.95|0|52
C|IRWD|20260108|15:40:08.194810|S|100|4.01|0|100
C|IRWD|20260108|15:43:30.419074|S|100|3.995|0|100
C|IRWD|20260108|15:43:30.419101|S|80|3.995|0|80
C|IRWD|20260108|15:49:52.942815|S|100|3.99|0|100
C|IRWD|20260108|15:50:23.864977|S|25|3.99|0|25
C|IRWD|20260108|15:50:23.864977|S|100|3.99|0|100
C|IRWD|20260108|15:51:02.153040|S|24|3.98|0|24
C|IRWD|20260108|15:52:02.292507|S|35|3.96|0|35
C|IRWD|20260108|15:52:02.292507|S|25|3.96|0|25
C|IRWD|20260108|15:52:42.648982|S|100|3.945|0|100
C|IRWD|20260108|15:52:42.649082|S|100|3.945|0|100
C|IRWD|20260108|15:52:42.649309|S|1|3.95|0|1
C|IRWD|20260108|15:53:07.438130|S|8|3.96|0|8
C|IRWD|20260108|15:53:07.438130|S|8|3.96|0|8
C|IRWD|20260108|15:53:07.438131|S|8|3.96|0|8
C|IRWD|20260108|15:54:06.502496|S|1|3.97|0|1
C|IRWD|20260108|15:55:00.020255|S|100|3.97|0|100
C|IRWD|20260108|15:56:20.095425|S|100|3.97|0|100
C|IRWD|20260108|15:56:20.095425|S|100|3.97|0|100
C|IRWD|20260108|15:56:36.472744|S|100|3.96|0|100
C|IRWD|20260108|15:57:01.774976|S|100|3.965|0|100
C|IRWD|20260108|15:57:01.775048|S|100|3.965|0|100
C|IRWD|20260108|15:57:01.775290|S|100|3.97|0|100
C|IRWD|20260108|15:58:19.491602|S|27|3.98|0|27
C|IRWD|20260108|15:58:19.491602|S|27|3.98|0|27
C|IRWD|20260108|15:58:19.491602|S|14|3.98|0|14
C|IRWD|20260108|15:58:32.412110|S|15|3.99|0|15
C|IRWD|20260108|15:58:32.412110|S|1|3.99|0|1
C|IRWD|20260108|15:59:03.160924|S|35|3.985|0|35
C|IRWD|20260108|15:59:30.209359|S|100|3.98|0|100
C|IRWD|20260108|15:59:33.618102|S|100|3.98|0|100
C|IRWD|20260108|15:59:42.980075|S|200|3.99|0|200
C|IRWD|20260108|15:59:47.752091|S|30|4|0|30
C|IRWD|20260108|15:59:48.135135|S|170|4|0|170
C|IRWD|20260108|15:59:48.152407|S|48|3.99|0|48
C|IRWD|20260108|15:59:49.202127|S|5|3.985|0|5
C|IRWD|20260108|15:59:49.202153|S|100|3.985|0|100
C|IRWD|20260108|15:59:49.202247|S|295|3.985|0|295
C|IRWD|20260108|15:59:55.224402|S|42|4|0|42
C|IRWD|20260108|15:59:55.589849|S|74|4|0|74
C|ISBA|20260108|11:01:39.984967|S|7|49.35|0|7
C|ISBA|20260108|11:52:17.542936|S|71|49.41|0|71
C|ISBA|20260108|11:52:17.542944|S|29|49.41|0|29
C|ISBA|20260108|12:10:02.788525|S|5|49.8|0|5
C|ISBA|20260108|12:13:44.013174|S|6|49.8|0|6
C|ISBA|20260108|12:15:24.253970|S|5|49.79|0|5
C|ISBA|20260108|12:24:10.473056|S|2|49.91|0|2
C|ISBA|20260108|12:25:52.395392|S|16|49.9|0|16
C|ISBA|20260108|12:26:38.337639|S|5|49.87|0|5
C|ISBA|20260108|12:26:58.324256|S|6|49.87|0|6
C|ISBA|20260108|13:12:37.864794|S|30|49.57|0|30
C|ISBA|20260108|13:12:37.864863|S|30|49.58|0|30
C|ISBA|20260108|13:12:37.865486|S|15|49.77|0|15
C|ISBA|20260108|14:10:28.072706|S|32|49.68|0|32
C|ISBA|20260108|14:40:40.205299|S|21|49.57|0|21
C|ISBA|20260108|14:41:33.177866|S|7|49.57|0|7
C|ISBA|20260108|15:12:35.798482|S|2|49.77|0|2
C|ISBA|20260108|15:14:57.367623|S|100|49.4|0|100
C|ISBA|20260108|15:57:09.428487|S|5|49.09|0|5
C|ISBA|20260108|15:59:07.351890|S|52|49.24|0|52
C|ISCB|20260108|14:28:55.755199|S|42|67.75|0|42
C|ISD|20260108|15:48:02.631019|S|20|14.56|0|20
C|ISD|20260108|15:48:58.130462|S|20|14.56|0|20
C|ISEP|20260108|15:22:50.099187|S|9|32.87|0|9
C|ISEP|20260108|15:25:31.240666|S|100|32.87|0|100
C|ISOU|20260108|13:20:38.625981|S|92|10.82|0|92
C|ISOU|20260108|13:30:29.208075|S|100|10.84|0|100
C|ISOU|20260108|15:00:52.287977|S|75|10.85|0|75
C|ISOU|20260108|15:18:19.368188|S|100|10.9|0|100
C|ISPC|20260108|09:42:32.234139|S|100|.31895|0|100
C|ISPC|20260108|09:42:32.252977|S|100|.31895|0|100
C|ISPC|20260108|09:42:32.252978|S|100|.3197|0|100
C|ISPC|20260108|10:15:29.654695|S|200|.3128|0|200
C|ISPC|20260108|10:15:29.687969|S|200|.3128|0|200
C|ISPC|20260108|10:15:29.689993|S|100|.316|0|100
C|ISPY|20260108|11:33:00.577056|S|183|46.1|0|183
C|ISPY|20260108|11:33:00.579906|S|100|46.1|0|100
C|ISPY|20260108|11:43:59.713761|S|65|46.1|0|65
C|ISPY|20260108|11:44:03.413338|S|52|46.1|0|52
C|ISPY|20260108|15:43:07.289855|S|15|46.12|0|15
C|ISPY|20260108|15:59:50.866864|S|100|46.15|0|100
C|ISRA|20260108|11:06:24.822672|S|7|61.92|0|7
C|ISRG|20260108|09:38:55.189389|S|1|587|0|1
C|ISRG|20260108|09:47:29.418444|S|34|584.44|0|34
C|ISRG|20260108|09:47:41.467426|S|25|584.12|0|25
C|ISRG|20260108|09:48:15.240728|S|40|584.57|0|40
C|ISRG|20260108|09:49:00.662882|S|40|584.34|0|40
C|ISRG|20260108|09:50:13.250641|S|40|584.7|0|40
C|ISRG|20260108|09:50:13.250652|S|40|584.88|0|40
C|ISRG|20260108|09:50:40.603979|S|98|585.46|0|98
C|ISRG|20260108|09:52:19.804240|S|40|586.33|0|40
C|ISRG|20260108|10:01:06.042616|S|40|586.18|0|40
C|ISRG|20260108|10:08:27.704284|S|40|586.79|0|40
C|ISRG|20260108|10:08:27.904947|S|40|586.71|0|40
C|ISRG|20260108|10:08:27.904948|S|2|586.71|0|2
C|ISRG|20260108|10:21:30.438054|S|1|586.93|0|1
C|ISRG|20260108|10:22:08.365427|S|1|586.39|0|1
C|ISRG|20260108|10:22:09.532294|S|80|586.44|0|80
C|ISRG|20260108|10:22:09.532307|S|20|586.44|0|20
C|ISRG|20260108|10:24:12.360239|S|40|586.15|0|40
C|ISRG|20260108|10:24:12.360318|S|40|586.15|0|40
C|ISRG|20260108|10:25:36.651260|S|26|585.43|0|26
C|ISRG|20260108|10:25:36.651260|S|14|585.43|0|14
C|ISRG|20260108|10:27:41.418554|S|80|583.78|0|80
C|ISRG|20260108|10:28:05.510805|S|40|583.8|0|40
C|ISRG|20260108|10:28:05.510923|S|40|583.95|0|40
C|ISRG|20260108|10:28:05.862154|S|10|583.61|0|10
C|ISRG|20260108|10:28:31.900278|S|40|583.88|0|40
C|ISRG|20260108|10:28:41.567165|S|40|583.97|0|40
C|ISRG|20260108|10:29:37.514970|S|8|583.92|0|8
C|ISRG|20260108|10:29:37.515159|S|32|583.92|0|32
C|ISRG|20260108|10:29:43.261070|S|23|583.84|0|23
C|ISRG|20260108|10:34:42.171290|S|17|584.41|0|17
C|ISRG|20260108|10:34:49.867639|S|25|584.2|0|25
C|ISRG|20260108|10:36:12.700682|S|40|584.89|0|40
C|ISRG|20260108|10:37:22.380560|S|40|584.83|0|40
C|ISRG|20260108|10:39:13.899601|S|28|584.88|0|28
C|ISRG|20260108|10:39:13.899603|S|12|584.88|0|12
C|ISRG|20260108|10:40:46.850692|S|39|586.25|0|39
C|ISRG|20260108|10:40:46.850692|S|22|586.25|0|22
C|ISRG|20260108|10:43:34.722382|S|24|586.4|0|24
C|ISRG|20260108|10:43:39.153577|S|21|586.37|0|21
C|ISRG|20260108|10:44:12.414145|S|2|586.72|0|2
C|ISRG|20260108|10:44:12.414191|S|38|586.72|0|38
C|ISRG|20260108|10:46:06.685334|S|40|586.61|0|40
C|ISRG|20260108|11:00:05.842663|S|25|586.42|0|25
C|ISRG|20260108|11:01:14.836060|S|25|586.62|0|25
C|ISRG|20260108|11:03:04.701814|S|15|586.16|0|15
C|ISRG|20260108|11:09:29.729447|S|8|585.4|0|8
C|ISRG|20260108|11:09:29.729447|S|1|585.3|0|1
C|ISRG|20260108|11:09:29.729448|S|19|585.45|0|19
C|ISRG|20260108|11:09:33.595649|S|2|585.47|0|2
C|ISRG|20260108|11:12:58.792645|S|40|585.44|0|40
C|ISRG|20260108|11:13:40.523051|S|40|585.5|0|40
C|ISRG|20260108|11:14:20.966536|S|10|585.79|0|10
C|ISRG|20260108|11:23:44.572767|S|80|587.4|0|80
C|ISRG|20260108|11:30:00.807530|S|1|586.26|0|1
C|ISRG|20260108|11:37:02.554452|S|29|586.585|0|29
C|ISRG|20260108|11:37:43.573479|S|21|586.57|0|21
C|ISRG|20260108|11:37:43.573479|S|1|586.54|0|1
C|ISRG|20260108|11:46:51.822627|S|1|588.075|0|1
C|ISRG|20260108|12:24:25.604276|S|1|587.17|0|1
C|ISRG|20260108|12:59:10.564688|S|25|588.31|0|25
C|ISRG|20260108|12:59:16.918434|S|80|588.18|0|80
C|ISRG|20260108|13:03:00.014849|S|3|588.17|0|3
C|ISRG|20260108|13:03:00.014879|S|3|588.17|0|3
C|ISRG|20260108|13:16:51.212218|S|8|586.61|0|8
C|ISRG|20260108|13:28:41.283891|S|4|586.61|0|4
C|ISRG|20260108|13:30:42.217069|S|2|586.525|0|2
C|ISRG|20260108|14:07:28.585375|S|80|585.675|0|80
C|ISRG|20260108|14:54:59.850461|S|80|584.06|0|80
C|ISRG|20260108|15:24:23.116066|S|15|584.28|0|15
C|ISRG|20260108|15:29:16.204386|S|1|585.3|0|1
C|ISRG|20260108|15:40:51.683917|S|1|586.27|0|1
C|ISRG|20260108|15:40:51.683918|S|3|586.36|0|3
C|ISRG|20260108|15:43:51.438695|S|4|586.42|0|4
C|ISRG|20260108|15:58:10.017154|S|50|585.56|0|50
C|ISRG|20260108|15:58:10.017155|S|50|585.55|0|50
C|ISSC|20260108|12:48:36.510768|S|13|19.25|0|13
C|ISSC|20260108|13:45:20.690127|S|5|19.14|0|5
C|ISTB|20260108|11:12:35.600592|S|100|48.78|0|100
C|ISTB|20260108|11:43:06.194899|S|1|48.79|0|1
C|ISTB|20260108|14:46:43.050772|S|100|48.78|0|100
C|ISTB|20260108|14:53:56.933435|S|100|48.78|0|100
C|ISTB|20260108|14:58:06.743200|S|500|48.775|0|500
C|ISTB|20260108|15:15:06.068283|S|100|48.78|0|100
C|ISTB|20260108|15:42:45.345370|S|100|48.78|0|100
C|ISTB|20260108|15:47:04.726704|S|200|48.78|0|200
C|ISTB|20260108|15:51:42.286550|S|200|48.78|0|200
C|ISTB|20260108|15:59:30.894878|S|100|48.78|0|100
C|IT|20260108|10:08:27.430306|S|1|248.18|0|1
C|IT|20260108|10:08:27.430513|S|40|248.18|0|40
C|IT|20260108|10:08:27.430539|S|40|248.18|0|40
C|IT|20260108|10:08:27.430540|S|19|248.18|0|19
C|IT|20260108|10:15:15.019663|S|58|246.555|0|58
C|IT|20260108|10:27:34.901660|S|15|246.79|0|15
C|IT|20260108|10:28:58.338328|S|15|246.94|0|15
C|IT|20260108|10:56:39.065427|S|89|246.07|0|89
C|IT|20260108|12:07:01.911720|S|50|246.36|0|50
C|IT|20260108|14:17:34.589427|S|38|249.31|0|38
C|IT|20260108|14:42:13.913757|S|50|249.15|0|50
C|ITA|20260108|09:30:44.156111|S|14|233.53|0|14
C|ITA|20260108|09:30:44.156112|S|86|233.53|0|86
C|ITA|20260108|09:30:44.156146|S|100|233.29|0|100
C|ITA|20260108|09:30:44.156146|S|100|233.4|0|100
C|ITA|20260108|09:30:44.156146|S|100|233.37|0|100
C|ITA|20260108|09:31:10.946978|S|100|233.82|0|100
C|ITA|20260108|09:36:14.602474|S|65|233.93|0|65
C|ITA|20260108|09:36:14.602474|S|35|233.96|0|35
C|ITA|20260108|09:43:06.674388|S|100|234.06|0|100
C|ITA|20260108|09:47:12.091927|S|100|235.29|0|100
C|ITA|20260108|09:59:12.834374|S|100|234.7|0|100
C|ITA|20260108|10:31:14.112431|S|100|232.86|0|100
C|ITA|20260108|10:40:11.128181|S|100|231.16|0|100
C|ITA|20260108|10:47:28.620277|S|100|230.05|0|100
C|ITA|20260108|10:47:28.621710|S|20|230.05|0|20
C|ITA|20260108|10:48:52.102776|S|100|229.98|0|100
C|ITA|20260108|11:03:13.443933|S|1|230.18|0|1
C|ITA|20260108|11:05:10.047884|S|5|230|0|5
C|ITA|20260108|11:27:22.893214|S|100|229.88|0|100
C|ITA|20260108|13:21:24.352609|S|100|227.38|0|100
C|ITA|20260108|13:45:36.472783|S|120|226.07|0|120
C|ITA|20260108|14:29:55.876451|S|22|226.2|0|22
C|ITA|20260108|14:58:32.535316|S|50|226.73|0|50
C|ITA|20260108|15:01:49.606647|S|22|226.73|0|22
C|ITA|20260108|15:17:54.145720|S|1|227.11|0|1
C|ITA|20260108|15:17:57.428700|S|25|227.11|0|25
C|ITA|20260108|15:18:20.304843|S|20|227.12|0|20
C|ITA|20260108|15:31:45.690965|S|50|227.28|0|50
C|ITA|20260108|15:47:23.351685|S|12|227.03|0|12
C|ITB|20260108|09:31:55.829175|S|100|96.195|0|100
C|ITB|20260108|09:32:33.713035|S|87|96.11|0|87
C|ITB|20260108|09:36:18.023200|S|100|96.68|0|100
C|ITB|20260108|09:40:37.416787|S|79|96.98|0|79
C|ITB|20260108|09:53:04.457238|S|98|98.22|0|98
C|ITB|20260108|10:06:01.000908|S|100|98.87|0|100
C|ITB|20260108|10:09:43.464585|S|150|98.91|0|150
C|ITB|20260108|10:09:43.688940|S|150|98.9|0|150
C|ITB|20260108|10:09:43.689057|S|150|98.91|0|150
C|ITB|20260108|10:09:43.689817|S|89|98.91|0|89
C|ITB|20260108|10:09:43.689836|S|20|98.91|0|20
C|ITB|20260108|10:09:43.689844|S|41|98.91|0|41
C|ITB|20260108|10:10:01.653244|S|19|98.96|0|19
C|ITB|20260108|10:18:44.074158|S|100|98.895|0|100
C|ITB|20260108|10:21:51.408213|S|30|99.09|0|30
C|ITB|20260108|10:27:13.512600|S|4|99.15|0|4
C|ITB|20260108|10:32:11.129692|S|12|98.98|0|12
C|ITB|20260108|10:32:11.129712|S|100|98.98|0|100
C|ITB|20260108|10:32:11.129733|S|12|98.98|0|12
C|ITB|20260108|10:32:11.129733|S|176|98.98|0|176
C|ITB|20260108|10:54:53.537672|S|6|99.27|0|6
C|ITB|20260108|10:54:53.545169|S|4|99.27|0|4
C|ITB|20260108|10:56:16.021080|S|100|99.39|0|100
C|ITB|20260108|10:58:24.693178|S|10|99.56|0|10
C|ITB|20260108|11:28:51.634401|S|100|99.89|0|100
C|ITB|20260108|11:30:26.171652|S|100|100.11|0|100
C|ITB|20260108|11:50:59.012110|S|7|100.27|0|7
C|ITB|20260108|11:57:52.655350|S|1|100.39|0|1
C|ITB|20260108|12:20:19.879890|S|100|100.185|0|100
C|ITB|20260108|12:20:32.528320|S|100|100.15|0|100
C|ITB|20260108|12:24:09.814717|S|150|100.17|0|150
C|ITB|20260108|12:28:26.665500|S|3|100.25|0|3
C|ITB|20260108|12:32:42.335446|S|1|100.47|0|1
C|ITB|20260108|13:21:43.236405|S|100|100.51|0|100
C|ITB|20260108|14:10:15.546558|S|2|100.82|0|2
C|ITB|20260108|14:22:49.490560|S|100|100.9|0|100
C|ITB|20260108|14:37:11.605800|S|1|101.23|0|1
C|ITB|20260108|14:37:11.605837|S|9|101.23|0|9
C|ITB|20260108|14:46:34.445555|S|100|100.99|0|100
C|ITB|20260108|14:46:55.775221|S|150|101.05|0|150
C|ITB|20260108|14:46:55.775608|S|17|101.04|0|17
C|ITB|20260108|14:57:20.823014|S|100|101.03|0|100
C|ITB|20260108|14:59:07.622640|S|73|100.98|0|73
C|ITB|20260108|14:59:07.622749|S|27|100.98|0|27
C|ITB|20260108|15:00:22.695406|S|10|100.99|0|10
C|ITB|20260108|15:00:22.695507|S|22|100.99|0|22
C|ITB|20260108|15:02:21.062731|S|100|100.99|0|100
C|ITB|20260108|15:03:43.086557|S|100|101.05|0|100
C|ITB|20260108|15:04:13.404008|S|100|101.01|0|100
C|ITB|20260108|15:07:25.517214|S|100|100.92|0|100
C|ITB|20260108|15:08:37.090558|S|100|100.84|0|100
C|ITB|20260108|15:09:24.061932|S|200|100.83|0|200
C|ITB|20260108|15:09:24.066948|S|31|100.83|0|31
C|ITB|20260108|15:09:24.067008|S|69|100.83|0|69
C|ITB|20260108|15:09:58.089053|S|100|100.84|0|100
C|ITB|20260108|15:10:42.893518|S|100|100.84|0|100
C|ITB|20260108|15:18:21.965412|S|200|100.61|0|200
C|ITB|20260108|15:18:23.159530|S|9|100.59|0|9
C|ITB|20260108|15:18:23.159964|S|91|100.59|0|91
C|ITB|20260108|15:37:00.882609|S|200|100.63|0|200
C|ITB|20260108|15:52:05.441403|S|200|100.59|0|200
C|ITB|20260108|15:52:10.009385|S|38|100.57|0|38
C|ITB|20260108|15:52:10.009468|S|62|100.57|0|62
C|ITEQ|20260108|14:01:33.166622|S|100|60.93|0|100
C|ITGR|20260108|10:50:15.218180|S|124|81.47|0|124
C|ITGR|20260108|12:31:43.564639|S|6|82.32|0|6
C|ITGR|20260108|15:27:50.531233|S|100|83.35|0|100
C|ITGR|20260108|15:57:59.046000|S|13|83.12|0|13
C|ITGR|20260108|15:58:05.979451|S|15|83.12|0|15
C|ITGR|20260108|15:59:41.517177|S|49|82.84|0|49
C|ITGR|20260108|15:59:41.517193|S|49|82.85|0|49
C|ITGR|20260108|15:59:41.517193|S|51|82.84|0|51
C|ITGR|20260108|15:59:58.000823|S|100|82.76|0|100
C|ITIC|20260108|10:08:15.364808|S|1|254.92|0|1
C|ITIC|20260108|15:45:10.153622|S|1|253.24|0|1
C|ITIC|20260108|15:57:58.760867|S|1|253.62|0|1
C|ITOT|20260108|09:36:01.987238|S|100|150.585|0|100
C|ITOT|20260108|09:38:46.623760|S|43|150.58|0|43
C|ITOT|20260108|09:38:48.005736|S|2|150.58|0|2
C|ITOT|20260108|09:40:46.942718|S|1|150.6|0|1
C|ITOT|20260108|09:42:55.952575|S|100|150.435|0|100
C|ITOT|20260108|09:42:56.348587|S|65|150.405|0|65
C|ITOT|20260108|09:42:56.392306|S|100|150.39|0|100
C|ITOT|20260108|09:42:56.402087|S|8|150.39|0|8
C|ITOT|20260108|09:42:56.702270|S|100|150.39|0|100
C|ITOT|20260108|09:45:05.182676|S|100|150.38|0|100
C|ITOT|20260108|09:46:30.767703|S|100|150.48|0|100
C|ITOT|20260108|09:48:02.732441|S|100|150.65|0|100
C|ITOT|20260108|09:53:59.939457|S|53|150.67|0|53
C|ITOT|20260108|09:54:53.759318|S|100|150.68|0|100
C|ITOT|20260108|09:58:18.716987|S|100|150.65|0|100
C|ITOT|20260108|09:59:52.423909|S|5|150.54|0|5
C|ITOT|20260108|10:00:08.909693|S|100|150.51|0|100
C|ITOT|20260108|10:02:33.456475|S|41|150.46|0|41
C|ITOT|20260108|10:05:00.144337|S|27|150.57|0|27
C|ITOT|20260108|10:05:43.564165|S|100|150.72|0|100
C|ITOT|20260108|10:07:03.096407|S|100|150.66|0|100
C|ITOT|20260108|10:08:40.984470|S|100|150.8|0|100
C|ITOT|20260108|10:08:47.123583|S|99|150.82|0|99
C|ITOT|20260108|10:09:06.566327|S|100|150.86|0|100
C|ITOT|20260108|10:16:52.688851|S|100|150.89|0|100
C|ITOT|20260108|10:20:17.602439|S|45|150.86|0|45
C|ITOT|20260108|10:22:03.062707|S|100|150.88|0|100
C|ITOT|20260108|10:22:46.979955|S|100|150.82|0|100
C|ITOT|20260108|10:27:26.723103|S|16|150.83|0|16
C|ITOT|20260108|10:27:26.723170|S|84|150.83|0|84
C|ITOT|20260108|10:27:51.413278|S|26|150.81|0|26
C|ITOT|20260108|10:37:38.236338|S|56|150.66|0|56
C|ITOT|20260108|10:41:12.261815|S|100|150.88|0|100
C|ITOT|20260108|10:43:02.105081|S|100|150.85|0|100
C|ITOT|20260108|10:43:53.728044|S|100|150.88|0|100
C|ITOT|20260108|10:47:17.753291|S|32|150.76|0|32
C|ITOT|20260108|10:50:12.165978|E|1|150.71|0|1
C|ITOT|20260108|10:50:37.279136|S|52|150.7|0|52
C|ITOT|20260108|10:55:04.817669|S|71|150.56|0|71
C|ITOT|20260108|10:55:24.486125|S|100|150.57|0|100
C|ITOT|20260108|10:57:33.444781|S|100|150.67|0|100
C|ITOT|20260108|11:00:27.247353|S|65|150.87|0|65
C|ITOT|20260108|11:00:27.247364|S|35|150.87|0|35
C|ITOT|20260108|11:12:13.372676|S|100|150.74|0|100
C|ITOT|20260108|11:12:28.934058|S|100|150.75|0|100
C|ITOT|20260108|11:32:26.280671|S|100|150.77|0|100
C|ITOT|20260108|11:39:04.094179|S|100|150.77|0|100
C|ITOT|20260108|11:46:24.531405|S|100|150.92|0|100
C|ITOT|20260108|11:47:30.522478|S|23|150.88|0|23
C|ITOT|20260108|11:55:53.391955|S|100|150.81|0|100
C|ITOT|20260108|11:58:17.608323|S|100|150.875|0|100
C|ITOT|20260108|11:58:17.608356|S|100|150.87|0|100
C|ITOT|20260108|12:12:54.292882|S|100|150.8|0|100
C|ITOT|20260108|12:20:03.254828|S|100|150.91|0|100
C|ITOT|20260108|12:42:34.737841|S|100|150.95|0|100
C|ITOT|20260108|12:52:18.846080|S|100|151.08|0|100
C|ITOT|20260108|12:59:47.815350|S|100|151|0|100
C|ITOT|20260108|13:08:18.209867|S|100|150.85|0|100
C|ITOT|20260108|13:17:19.499437|S|100|150.77|0|100
C|ITOT|20260108|13:18:44.603353|S|12|150.81|0|12
C|ITOT|20260108|13:21:56.981177|S|100|150.85|0|100
C|ITOT|20260108|13:30:34.241575|S|100|150.84|0|100
C|ITOT|20260108|13:42:23.101855|S|100|150.78|0|100
C|ITOT|20260108|13:50:57.773515|S|100|150.84|0|100
C|ITOT|20260108|13:58:19.944094|S|100|150.69|0|100
C|ITOT|20260108|14:03:29.378366|S|100|150.78|0|100
C|ITOT|20260108|14:05:46.908018|S|21|150.8|0|21
C|ITOT|20260108|14:15:16.492901|S|72|150.62|0|72
C|ITOT|20260108|14:17:16.184919|S|100|150.62|0|100
C|ITOT|20260108|14:17:44.568449|S|100|150.67|0|100
C|ITOT|20260108|14:30:20.501945|S|100|150.75|0|100
C|ITOT|20260108|14:33:06.587719|S|100|150.79|0|100
C|ITOT|20260108|14:34:39.036381|S|100|150.77|0|100
C|ITOT|20260108|14:34:45.100728|S|100|150.76|0|100
C|ITOT|20260108|14:34:58.911147|S|100|150.75|0|100
C|ITOT|20260108|14:36:37.158495|S|100|150.71|0|100
C|ITOT|20260108|14:47:21.680818|S|100|150.7|0|100
C|ITOT|20260108|14:49:12.217299|S|100|150.71|0|100
C|ITOT|20260108|14:52:31.017852|S|100|150.76|0|100
C|ITOT|20260108|15:02:53.347803|S|100|150.69|0|100
C|ITOT|20260108|15:10:43.396768|S|100|150.76|0|100
C|ITOT|20260108|15:13:19.470077|S|100|150.75|0|100
C|ITOT|20260108|15:14:44.564639|S|100|150.77|0|100
C|ITOT|20260108|15:20:34.649900|S|400|150.72|0|400
C|ITOT|20260108|15:20:49.165567|S|400|150.72|0|400
C|ITOT|20260108|15:21:31.727844|S|400|150.69|0|400
C|ITOT|20260108|15:23:20.666098|S|400|150.76|0|400
C|ITOT|20260108|15:23:41.003205|S|400|150.77|0|400
C|ITOT|20260108|15:23:54.798407|S|10|150.77|0|10
C|ITOT|20260108|15:25:46.693696|S|400|150.77|0|400
C|ITOT|20260108|15:26:55.964618|S|217|150.8|0|217
C|ITOT|20260108|15:27:03.741427|S|400|150.82|0|400
C|ITOT|20260108|15:30:14.505248|S|9|150.88|0|9
C|ITOT|20260108|15:31:45.275079|S|10|150.88|0|10
C|ITOT|20260108|15:33:14.142264|S|400|150.84|0|400
C|ITOT|20260108|15:33:42.407108|S|10|150.87|0|10
C|ITOT|20260108|15:35:21.833217|S|400|150.9|0|400
C|ITOT|20260108|15:35:29.534583|S|400|150.91|0|400
C|ITOT|20260108|15:36:11.814187|S|4|150.92|0|4
C|ITOT|20260108|15:37:42.397450|S|400|150.88|0|400
C|ITOT|20260108|15:39:10.238567|S|7|150.84|0|7
C|ITOT|20260108|15:39:14.091461|S|93|150.84|0|93
C|ITOT|20260108|15:40:15.388455|S|400|150.86|0|400
C|ITOT|20260108|15:43:33.469460|S|9|150.79|0|9
C|ITOT|20260108|15:44:15.676670|S|400|150.8|0|400
C|ITOT|20260108|15:46:18.701745|S|11|150.81|0|11
C|ITOT|20260108|15:51:40.047352|S|200|150.84|0|200
C|ITOT|20260108|15:52:10.228965|S|400|150.81|0|400
C|ITOT|20260108|15:53:12.389240|S|100|150.87|0|100
C|ITOT|20260108|15:53:20.005924|S|17|150.88|0|17
C|ITOT|20260108|15:54:09.815351|S|4|150.875|0|4
C|ITOT|20260108|15:54:30.040459|S|400|150.88|0|400
C|ITOT|20260108|15:54:40.304442|S|1|150.89|0|1
C|ITOT|20260108|15:54:40.305733|S|26|150.89|0|26
C|ITOT|20260108|15:54:41.025735|S|139|150.89|0|139
C|ITOT|20260108|15:55:21.167176|S|400|150.87|0|400
C|ITOT|20260108|15:56:38.777709|S|86|150.89|0|86
C|ITOT|20260108|15:56:50.893612|S|32|150.89|0|32
C|ITOT|20260108|15:57:06.020458|S|142|150.88|0|142
C|ITOT|20260108|15:57:46.251660|S|7|150.86|0|7
C|ITOT|20260108|15:58:21.964191|S|3|150.85|0|3
C|ITOT|20260108|15:58:57.639324|S|3|150.84|0|3
C|ITOT|20260108|15:59:00.003585|S|5|150.85|0|5
C|ITOT|20260108|15:59:00.264559|S|200|150.855|0|200
C|ITOT|20260108|15:59:06.016226|S|100|150.85|0|100
C|ITOT|20260108|15:59:30.634630|S|1|150.84|0|1
C|ITOT|20260108|15:59:31.720199|S|2|150.835|0|2
C|ITOT|20260108|15:59:51.689844|S|5|150.86|0|5
C|ITOT|20260108|15:59:58.087675|S|200|150.825|0|200
C|ITRG|20260108|09:31:24.808869|S|100|3.77|0|100
C|ITRG|20260108|10:34:54.346224|S|80|3.82|0|80
C|ITRG|20260108|11:03:13.580813|S|8|3.82|0|8
C|ITRG|20260108|11:06:50.086389|S|8|3.83|0|8
C|ITRG|20260108|11:08:16.753917|S|1|3.83|0|1
C|ITRG|20260108|11:15:46.865960|S|2|3.8|0|2
C|ITRG|20260108|11:29:34.128391|E|100|3.8|0|100
C|ITRG|20260108|11:34:16.989608|S|100|3.81|0|100
C|ITRG|20260108|11:48:02.923792|S|35|3.81|0|35
C|ITRG|20260108|11:55:01.729506|E|100|3.79|0|100
C|ITRG|20260108|12:15:27.812393|S|26|3.8|0|26
C|ITRG|20260108|12:21:32.035027|S|48|3.8|0|48
C|ITRG|20260108|13:02:03.403836|E|38|3.81|0|38
C|ITRG|20260108|13:18:41.492010|S|5|3.82|0|5
C|ITRG|20260108|13:21:11.713826|E|100|3.83|0|100
C|ITRG|20260108|13:21:40.752138|E|100|3.83|0|100
C|ITRG|20260108|13:30:03.343692|E|100|3.83|0|100
C|ITRG|20260108|13:40:59.084940|S|6|3.85|0|6
C|ITRG|20260108|13:48:15.150502|E|100|3.85|0|100
C|ITRG|20260108|13:48:15.150502|E|100|3.85|0|100
C|ITRG|20260108|14:20:09.994014|S|100|3.85|0|100
C|ITRG|20260108|14:48:51.694233|E|90|3.86|0|90
C|ITRG|20260108|15:05:02.411574|S|300|3.875|0|300
C|ITRG|20260108|15:05:14.236967|S|80|3.875|0|80
C|ITRG|20260108|15:05:19.429916|S|300|3.875|0|300
C|ITRG|20260108|15:28:40.344676|S|12|3.9|0|12
C|ITRG|20260108|15:59:07.227412|S|100|3.915|0|100
C|ITRG|20260108|15:59:54.235674|S|14|3.905|0|14
C|ITRI|20260108|10:34:01.249214|S|100|97.01|0|100
C|ITRI|20260108|15:54:50.335620|S|2|98.35|0|2
C|ITRN|20260108|15:59:52.172702|S|3|43.31|0|3
C|ITT|20260108|09:35:14.009229|S|1|178.57|0|1
C|ITT|20260108|10:00:20.558177|S|1|180.025|0|1
C|ITT|20260108|10:02:10.295962|S|87|180|0|87
C|ITT|20260108|10:02:10.296426|S|13|180.01|0|13
C|ITT|20260108|10:38:13.057806|S|100|180.31|0|100
C|ITT|20260108|12:10:30.753854|S|2|179.89|0|2
C|ITT|20260108|12:55:30.854015|S|1|179.64|0|1
C|ITT|20260108|12:55:30.854016|S|53|179.63|0|53
C|ITT|20260108|14:41:56.791180|S|40|179.93|0|40
C|ITT|20260108|15:02:07.702193|S|56|179.68|0|56
C|ITT|20260108|15:21:36.088530|S|4|178.96|0|4
C|ITT|20260108|15:21:36.088531|S|4|178.96|0|4
C|ITT|20260108|15:21:48.557005|S|100|179.05|0|100
C|ITT|20260108|15:45:16.383397|S|100|179.08|0|100
C|ITT|20260108|15:45:16.389578|S|100|179.1|0|100
C|ITT|20260108|15:59:56.209641|S|2|180.24|0|2
C|ITT|20260108|15:59:57.408291|S|2|180.24|0|2
C|ITT|20260108|15:59:57.410149|S|5|180.24|0|5
C|ITT|20260108|15:59:57.708727|S|6|180.24|0|6
C|ITT|20260108|15:59:57.914325|S|5|180.26|0|5
C|ITT|20260108|15:59:58.001476|S|1|180.26|0|1
C|ITT|20260108|15:59:58.812849|S|47|180.23|0|47
C|ITUB|20260108|10:02:00.858466|S|100|7.34|0|100
C|ITUB|20260108|10:06:41.632752|S|35|7.35|0|35
C|ITUB|20260108|10:17:14.509730|S|2|7.36|0|2
C|ITUB|20260108|10:19:04.676147|S|35|7.36|0|35
C|ITUB|20260108|10:20:37.211897|S|100|7.36|0|100
C|ITUB|20260108|10:23:31.226268|S|35|7.37|0|35
C|ITUB|20260108|10:28:24.308286|S|1030|7.375|0|1030
C|ITUB|20260108|10:30:53.255783|S|1050|7.36|0|1050
C|ITUB|20260108|10:35:05.128994|S|67|7.37|0|67
C|ITUB|20260108|10:36:31.986861|S|6|7.36|0|6
C|ITUB|20260108|10:36:31.986861|S|35|7.36|0|35
C|ITUB|20260108|10:36:31.986862|S|100|7.36|0|100
C|ITUB|20260108|10:36:32.791255|S|500|7.36|0|500
C|ITUB|20260108|10:36:41.988471|S|300|7.36|0|300
C|ITUB|20260108|10:36:42.791104|S|100|7.36|0|100
C|ITUB|20260108|10:36:46.377089|S|100|7.36|0|100
C|ITUB|20260108|10:37:24.543621|S|100|7.36|0|100
C|ITUB|20260108|10:37:29.384892|S|100|7.36|0|100
C|ITUB|20260108|10:44:48.524912|S|100|7.36|0|100
C|ITUB|20260108|10:47:27.018157|S|17|7.36|0|17
C|ITUB|20260108|10:56:23.280201|S|10|7.36|0|10
C|ITUB|20260108|10:56:23.280201|S|16|7.36|0|16
C|ITUB|20260108|10:57:20.478235|S|100|7.37|0|100
C|ITUB|20260108|10:57:27.296770|S|100|7.37|0|100
C|ITUB|20260108|10:59:04.298420|S|35|7.37|0|35
C|ITUB|20260108|10:59:38.120956|S|29|7.375|0|29
C|ITUB|20260108|11:04:53.746561|S|30|7.37|0|30
C|ITUB|20260108|11:04:53.746561|S|100|7.37|0|100
C|ITUB|20260108|11:06:43.205403|S|2|7.37|0|2
C|ITUB|20260108|11:06:43.205403|S|2|7.37|0|2
C|ITUB|20260108|11:17:19.763447|S|100|7.36|0|100
C|ITUB|20260108|11:24:34.380886|S|100|7.36|0|100
C|ITUB|20260108|11:33:20.584320|S|18|7.36|0|18
C|ITUB|20260108|11:34:12.111824|S|100|7.37|0|100
C|ITUB|20260108|11:44:40.604623|S|100|7.37|0|100
C|ITUB|20260108|11:44:40.851494|S|100|7.37|0|100
C|ITUB|20260108|11:44:59.963231|S|100|7.37|0|100
C|ITUB|20260108|11:50:26.907416|S|18|7.38|0|18
C|ITUB|20260108|12:13:21.218511|S|100|7.385|0|100
C|ITUB|20260108|12:13:21.218614|S|733|7.385|0|733
C|ITUB|20260108|12:13:21.218614|S|3667|7.385|0|3667
C|ITUB|20260108|12:13:21.218645|S|6|7.39|0|6
C|ITUB|20260108|12:13:21.218645|S|2237|7.385|0|2237
C|ITUB|20260108|12:13:21.218645|S|100|7.39|0|100
C|ITUB|20260108|12:13:37.942436|S|100|7.43|0|100
C|ITUB|20260108|12:13:43.669910|S|100|7.43|0|100
C|ITUB|20260108|12:14:40.675262|S|2980|7.445|0|2980
C|ITUB|20260108|12:14:51.110257|S|100|7.43|0|100
C|ITUB|20260108|12:17:57.314537|S|35|7.43|0|35
C|ITUB|20260108|12:21:04.472696|S|1000|7.43|0|1000
C|ITUB|20260108|12:26:38.303644|S|100|7.41|0|100
C|ITUB|20260108|12:27:47.489074|S|100|7.41|0|100
C|ITUB|20260108|12:28:04.225340|S|100|7.41|0|100
C|ITUB|20260108|12:28:04.235410|S|18|7.42|0|18
C|ITUB|20260108|12:28:04.353100|S|4500|7.42|0|4500
C|ITUB|20260108|12:28:04.353100|S|100|7.42|0|100
C|ITUB|20260108|12:33:01.423632|S|5|7.43|0|5
C|ITUB|20260108|12:39:08.913503|S|1|7.42|0|1
C|ITUB|20260108|12:39:08.913503|S|1|7.42|0|1
C|ITUB|20260108|12:39:08.913503|S|1|7.42|0|1
C|ITUB|20260108|12:48:17.038031|S|2422|7.42|0|2422
C|ITUB|20260108|12:50:12.838980|S|6|7.41|0|6
C|ITUB|20260108|13:11:30.508425|S|100|7.41|0|100
C|ITUB|20260108|13:11:30.508425|S|100|7.41|0|100
C|ITUB|20260108|13:11:30.508426|S|600|7.41|0|600
C|ITUB|20260108|13:11:30.509013|S|100|7.41|0|100
C|ITUB|20260108|13:11:30.510077|S|200|7.41|0|200
C|ITUB|20260108|13:11:30.511178|S|100|7.41|0|100
C|ITUB|20260108|13:15:14.976515|S|100|7.42|0|100
C|ITUB|20260108|13:15:15.100521|S|100|7.42|0|100
C|ITUB|20260108|14:03:37.753850|S|4200|7.41|0|4200
C|ITUB|20260108|14:15:03.372003|S|12|7.41|0|12
C|ITUB|20260108|14:31:42.522507|S|218|7.415|0|218
C|ITUB|20260108|14:33:47.276589|S|9|7.41|0|9
C|ITUB|20260108|14:35:01.996976|S|18|7.42|0|18
C|ITUB|20260108|15:09:33.865962|S|6|7.4|0|6
C|ITUB|20260108|15:09:33.865962|S|100|7.4|0|100
C|ITUB|20260108|15:22:09.491332|S|66|7.41|0|66
C|ITUB|20260108|15:34:09.858781|S|2374|7.42|0|2374
C|ITUB|20260108|15:34:09.858782|S|400|7.42|0|400
C|ITUB|20260108|15:34:09.858782|S|1126|7.42|0|1126
C|ITUB|20260108|15:34:09.966005|S|200|7.42|0|200
C|ITUB|20260108|15:34:09.966540|S|100|7.42|0|100
C|ITUB|20260108|15:34:09.967054|S|100|7.42|0|100
C|ITUB|20260108|15:34:10.139629|S|400|7.42|0|400
C|ITUB|20260108|15:34:10.285374|S|190|7.42|0|190
C|ITUB|20260108|15:34:10.285960|S|100|7.42|0|100
C|ITUB|20260108|15:34:10.286755|S|110|7.42|0|110
C|ITUB|20260108|15:34:10.548405|S|200|7.42|0|200
C|ITUB|20260108|15:34:41.386257|S|200|7.42|0|200
C|ITUB|20260108|15:40:52.814383|S|100|7.43|0|100
C|ITUB|20260108|15:41:03.685155|S|100|7.42|0|100
C|ITUB|20260108|15:41:03.687109|S|400|7.42|0|400
C|ITUB|20260108|15:41:03.733784|S|100|7.42|0|100
C|ITUB|20260108|15:41:08.685105|S|363|7.42|0|363
C|ITUB|20260108|15:41:15.785412|S|100|7.42|0|100
C|ITUB|20260108|15:43:55.847420|S|400|7.42|0|400
C|ITUB|20260108|15:43:55.847420|S|18|7.42|0|18
C|ITUB|20260108|15:43:55.849035|S|300|7.42|0|300
C|ITUB|20260108|15:46:13.179007|S|215|7.42|0|215
C|ITUB|20260108|15:56:27.007081|S|18|7.41|0|18
C|ITUB|20260108|15:57:44.451301|S|18|7.41|0|18
C|ITUB|20260108|15:58:39.294151|S|40|7.41|0|40
C|ITUB|20260108|15:58:39.294151|S|60|7.41|0|60
C|ITUB|20260108|15:58:44.672924|S|18|7.41|0|18
C|ITUB|20260108|15:59:00.077776|S|8400|7.415|0|8400
C|ITUB|20260108|15:59:03.837696|S|6|7.42|0|6
C|ITUB|20260108|15:59:06.631551|S|100|7.41|0|100
C|ITUB|20260108|15:59:16.279730|S|18|7.41|0|18
C|ITUB|20260108|15:59:19.457333|S|300|7.41|0|300
C|ITUB|20260108|15:59:32.526547|S|13|7.415|0|13
C|ITUB|20260108|15:59:34.612777|S|300|7.41|0|300
C|ITUB|20260108|15:59:40.126139|S|394|7.42|0|394
C|ITUB|20260108|15:59:40.126140|S|56|7.42|0|56
C|ITUB|20260108|15:59:40.126140|S|100|7.42|0|100
C|ITUB|20260108|15:59:40.126140|S|100|7.42|0|100
C|ITUB|20260108|15:59:40.126140|S|48|7.42|0|48
C|ITUB|20260108|15:59:40.126142|S|100|7.42|0|100
C|ITUB|20260108|15:59:40.126142|S|2002|7.42|0|2002
C|ITUB|20260108|15:59:42.109982|S|1002|7.42|0|1002
C|ITUB|20260108|15:59:42.109982|S|398|7.42|0|398
C|ITUB|20260108|15:59:43.523906|S|3506|7.42|0|3506
C|ITUB|20260108|15:59:43.523906|S|694|7.42|0|694
C|ITUB|20260108|15:59:46.385401|S|1400|7.42|0|1400
C|ITUB|20260108|15:59:47.383483|S|469|7.41|0|469
C|ITUB|20260108|15:59:47.383483|S|100|7.41|0|100
C|ITUB|20260108|15:59:47.514710|S|1400|7.42|0|1400
C|ITUB|20260108|15:59:47.826865|S|60|7.41|0|60
C|ITUB|20260108|15:59:47.980744|S|2|7.42|0|2
C|ITUB|20260108|15:59:49.246743|S|22|7.41|0|22
C|ITUB|20260108|15:59:49.805717|S|508|7.42|0|508
C|ITUB|20260108|15:59:49.805717|S|892|7.42|0|892
C|ITUB|20260108|15:59:49.979362|S|97|7.42|0|97
C|ITUB|20260108|15:59:51.240003|S|69|7.42|0|69
C|ITUB|20260108|15:59:51.506647|S|1400|7.415|0|1400
C|ITUB|20260108|15:59:53.033670|S|1400|7.415|0|1400
C|ITUB|20260108|15:59:53.834122|S|100|7.415|0|100
C|ITUB|20260108|15:59:54.122900|S|81|7.415|0|81
C|ITUB|20260108|15:59:55.001401|S|98|7.415|0|98
C|ITUB|20260108|15:59:55.067188|S|14|7.415|0|14
C|ITUB|20260108|15:59:55.067368|S|66|7.415|0|66
C|ITUB|20260108|15:59:55.488886|S|158|7.41|0|158
C|ITUB|20260108|15:59:55.640626|S|84|7.415|0|84
C|ITUB|20260108|15:59:56.915619|S|1|7.415|0|1
C|ITW|20260108|09:39:15.346757|S|8|248.63|0|8
C|ITW|20260108|09:44:39.973257|S|5|249.42|0|5
C|ITW|20260108|09:45:00.782727|S|25|249.25|0|25
C|ITW|20260108|09:50:00.016524|S|25|249.805|0|25
C|ITW|20260108|10:02:46.229490|S|25|251.1|0|25
C|ITW|20260108|10:45:06.646247|S|1|251.81|0|1
C|ITW|20260108|11:03:38.847760|S|12|251.365|0|12
C|ITW|20260108|11:03:38.847972|S|3|251.365|0|3
C|ITW|20260108|11:03:38.848066|S|12|251.365|0|12
C|ITW|20260108|11:03:39.766097|S|9|251.37|0|9
C|ITW|20260108|11:15:34.045888|S|100|251.5|0|100
C|ITW|20260108|11:47:01.445744|S|11|252.43|0|11
C|ITW|20260108|11:54:04.774707|S|1|252.46|0|1
C|ITW|20260108|12:47:56.456716|S|25|253.675|0|25
C|ITW|20260108|13:24:05.661884|S|3|254.25|0|3
C|ITW|20260108|14:19:55.063449|S|2|254.72|0|2
C|ITW|20260108|14:54:43.551659|S|25|254.64|0|25
C|ITW|20260108|14:55:45.477598|S|6|254.73|0|6
C|ITW|20260108|15:05:16.831763|S|100|254.6|0|100
C|ITW|20260108|15:27:12.336429|S|9|254.03|0|9
C|ITW|20260108|15:35:02.277822|S|100|254.045|0|100
C|ITW|20260108|15:40:48.606601|S|100|253.68|0|100
C|ITW|20260108|15:41:42.136453|S|8|253.65|0|8
C|ITW|20260108|15:41:45.136468|S|25|253.68|0|25
C|ITW|20260108|15:47:22.074888|S|48|253.645|0|48
C|ITW|20260108|15:53:06.613733|S|25|254.07|0|25
C|ITW|20260108|15:54:23.017825|S|25|253.95|0|25
C|ITW|20260108|15:55:46.202808|S|17|253.92|0|17
C|IUSB|20260108|10:07:31.246356|S|100|46.59|0|100
C|IUSB|20260108|10:15:36.589268|S|100|46.59|0|100
C|IUSB|20260108|10:15:53.319166|S|11|46.59|0|11
C|IUSB|20260108|13:29:46.330077|S|100|46.6|0|100
C|IUSB|20260108|13:30:10.961063|S|100|46.6|0|100
C|IUSB|20260108|14:57:42.823233|S|100|46.57|0|100
C|IUSB|20260108|15:32:13.522901|S|6|46.58|0|6
C|IUSB|20260108|15:32:13.522954|S|94|46.58|0|94
C|IUSB|20260108|15:36:21.881726|S|100|46.58|0|100
C|IUSB|20260108|15:41:58.888210|S|100|46.58|0|100
C|IUSB|20260108|15:41:58.908474|S|100|46.58|0|100
C|IUSB|20260108|15:41:58.908474|S|13|46.58|0|13
C|IUSB|20260108|15:41:58.947512|S|100|46.58|0|100
C|IUSB|20260108|15:41:58.971366|S|13|46.58|0|13
C|IUSB|20260108|15:47:04.722211|S|200|46.57|0|200
C|IUSB|20260108|15:55:11.098485|S|200|46.57|0|200
C|IUSB|20260108|15:58:43.816398|S|200|46.57|0|200
C|IUSB|20260108|15:59:30.961594|S|5|46.57|0|5
C|IUSB|20260108|15:59:46.067952|S|99|46.58|0|99
C|IUSB|20260108|15:59:46.069244|S|42|46.58|0|42
C|IUSB|20260108|15:59:46.410363|S|59|46.58|0|59
C|IUSB|20260108|15:59:46.641097|S|200|46.58|0|200
C|IUSB|20260108|15:59:46.888817|S|162|46.58|0|162
C|IUSB|20260108|15:59:46.889708|S|38|46.58|0|38
C|IUSG|20260108|15:50:00.017106|S|100|168.81|0|100
C|IUSV|20260108|11:53:40.172208|S|100|104.63|0|100
C|IUSV|20260108|12:30:08.485318|S|100|104.71|0|100
C|IUSV|20260108|14:03:30.676385|S|98|104.81|0|98
C|IUSV|20260108|15:36:03.736458|S|200|104.77|0|200
C|IUSV|20260108|15:43:43.146209|S|1|104.69|0|1
C|IUSV|20260108|15:44:05.201087|S|9|104.68|0|9
C|IUSV|20260108|15:45:54.058220|S|12|104.68|0|12
C|IUSV|20260108|15:45:58.581499|S|7|104.67|0|7
C|IUSV|20260108|15:46:16.391361|S|2|104.67|0|2
C|IUSV|20260108|15:47:16.175800|S|9|104.68|0|9
C|IUSV|20260108|15:52:08.880705|S|1|104.71|0|1
C|IUSV|20260108|15:52:16.053353|S|7|104.69|0|7
C|IUSV|20260108|15:55:00.047061|S|15|104.72|0|15
C|IUSV|20260108|15:55:00.048083|S|385|104.72|0|385
C|IUSV|20260108|15:55:00.099457|S|285|104.71|0|285
C|IUSV|20260108|15:55:00.099514|S|115|104.71|0|115
C|IUSV|20260108|15:55:34.294609|S|1|104.7|0|1
C|IUSV|20260108|15:58:51.464017|S|147|104.68|0|147
C|IUSV|20260108|15:58:56.720372|S|100|104.69|0|100
C|IUSV|20260108|15:59:35.182525|S|5|104.69|0|5
C|IUSV|20260108|15:59:50.108604|S|6|104.72|0|6
C|IUSV|20260108|15:59:50.173982|S|6|104.72|0|6
C|IUSV|20260108|15:59:50.370647|S|4|104.72|0|4
C|IVA|20260108|15:41:33.996259|S|150|4.885|0|150
C|IVDA|20260108|09:32:46.754266|S|182|1.04|0|182
C|IVDA|20260108|11:11:22.602577|S|1|1.05|0|1
C|IVE|20260108|10:02:20.638864|S|100|215.48|0|100
C|IVE|20260108|10:02:20.638892|S|7|215.48|0|7
C|IVE|20260108|10:23:11.995857|S|62|215.85|0|62
C|IVE|20260108|10:30:16.808301|S|75|215.68|0|75
C|IVE|20260108|10:42:10.514380|S|4|215.95|0|4
C|IVE|20260108|11:20:44.833803|S|75|215.83|0|75
C|IVES|20260108|11:56:37.831096|S|300|32.33|0|300
C|IVES|20260108|12:31:19.375533|S|100|32.29|0|100
C|IVES|20260108|12:37:19.870474|S|100|32.31|0|100
C|IVES|20260108|13:26:42.897786|S|22|32.28|0|22
C|IVES|20260108|13:45:04.014025|S|11|32.27|0|11
C|IVES|20260108|14:13:18.498962|S|100|32.19|0|100
C|IVES|20260108|14:25:47.600311|S|200|32.19|0|200
C|IVES|20260108|15:34:51.590282|S|10|32.31|0|10
C|IVES|20260108|15:46:07.210044|S|94|32.3|0|94
C|IVLU|20260108|11:32:34.331397|S|83|38.62|0|83
C|IVLU|20260108|11:35:15.620872|S|87|38.62|0|87
C|IVLU|20260108|13:11:01.774650|S|11|38.68|0|11
C|IVLU|20260108|14:00:42.510704|S|12|38.66|0|12
C|IVLU|20260108|14:07:26.926344|S|41|38.67|0|41
C|IVLU|20260108|14:51:47.441298|S|77|38.68|0|77
C|IVLU|20260108|14:55:14.835780|S|56|38.68|0|56
C|IVLU|20260108|15:05:31.562761|S|100|38.7|0|100
C|IVLU|20260108|15:05:31.562761|S|28|38.7|0|28
C|IVLU|20260108|15:05:31.562873|S|49|38.7|0|49
C|IVLU|20260108|15:33:27.720510|S|89|38.74|0|89
C|IVLU|20260108|15:39:09.813422|S|41|38.73|0|41
C|IVLU|20260108|15:48:30.271698|S|10|38.75|0|10
C|IVLU|20260108|15:54:00.076666|S|32|38.74|0|32
C|IVLU|20260108|15:54:49.623851|S|2|38.75|0|2
C|IVLU|20260108|15:55:43.053767|S|70|38.74|0|70
C|IVLU|20260108|15:56:01.572979|S|1|38.75|0|1
C|IVLU|20260108|15:56:01.822796|S|1|38.75|0|1
C|IVLU|20260108|15:56:14.948420|S|2|38.75|0|2
C|IVLU|20260108|15:56:14.965054|S|2|38.75|0|2
C|IVLU|20260108|15:56:15.249030|S|2|38.75|0|2
C|IVLU|20260108|15:56:15.263579|S|2|38.75|0|2
C|IVLU|20260108|15:56:15.547731|S|2|38.75|0|2
C|IVLU|20260108|15:56:15.562911|S|2|38.75|0|2
C|IVLU|20260108|15:56:15.847762|S|2|38.75|0|2
C|IVLU|20260108|15:56:15.867015|S|2|38.75|0|2
C|IVLU|20260108|15:56:16.147785|S|2|38.75|0|2
C|IVLU|20260108|15:56:16.163154|S|2|38.75|0|2
C|IVLU|20260108|15:56:16.450047|S|2|38.75|0|2
C|IVLU|20260108|15:56:16.463270|S|2|38.75|0|2
C|IVLU|20260108|15:56:16.748838|S|2|38.75|0|2
C|IVLU|20260108|15:56:16.762923|S|2|38.75|0|2
C|IVOL|20260108|15:22:09.376935|S|46|19|0|46
C|IVOO|20260108|09:58:17.428312|S|8|116.04|0|8
C|IVOV|20260108|12:04:20.803987|S|100|105.2|0|100
C|IVR|20260108|09:44:35.379480|S|100|8.4|0|100
C|IVR|20260108|09:55:40.625426|S|8|8.38|0|8
C|IVR|20260108|10:01:38.170645|S|2|8.37|0|2
C|IVR|20260108|10:07:39.870085|S|1|8.4|0|1
C|IVR|20260108|10:11:29.634068|S|100|8.41|0|100
C|IVR|20260108|10:14:25.247913|S|97|8.41|0|97
C|IVR|20260108|10:36:59.494523|S|13|8.43|0|13
C|IVR|20260108|10:45:46.777495|S|1|8.43|0|1
C|IVR|20260108|10:45:46.903941|S|1|8.43|0|1
C|IVR|20260108|10:54:36.424030|S|39|8.42|0|39
C|IVR|20260108|11:25:36.989134|S|81|8.43|0|81
C|IVR|20260108|12:08:14.509977|S|7|8.46|0|7
C|IVR|20260108|12:08:31.700232|S|93|8.46|0|93
C|IVR|20260108|12:19:05.911820|S|7|8.46|0|7
C|IVR|20260108|12:23:17.647114|S|5|8.455|0|5
C|IVR|20260108|12:28:17.613136|S|1|8.46|0|1
C|IVR|20260108|12:41:18.727794|S|7|8.49|0|7
C|IVR|20260108|12:45:51.887898|S|3|8.5|0|3
C|IVR|20260108|13:03:58.367366|S|1|8.495|0|1
C|IVR|20260108|13:10:14.683740|S|100|8.5|0|100
C|IVR|20260108|13:13:09.004273|S|100|8.495|0|100
C|IVR|20260108|13:13:46.320557|S|100|8.495|0|100
C|IVR|20260108|13:13:51.387646|S|7|8.495|0|7
C|IVR|20260108|13:14:15.620569|S|100|8.495|0|100
C|IVR|20260108|13:19:24.804557|S|2|8.49|0|2
C|IVR|20260108|13:19:24.804557|S|4|8.49|0|4
C|IVR|20260108|13:19:52.574704|S|100|8.48|0|100
C|IVR|20260108|13:19:52.574704|S|100|8.48|0|100
C|IVR|20260108|13:25:41.810251|S|389|8.495|0|389
C|IVR|20260108|13:27:34.478876|S|75|8.5|0|75
C|IVR|20260108|13:35:05.747604|S|7|8.46|0|7
C|IVR|20260108|13:45:57.151864|S|7|8.47|0|7
C|IVR|20260108|13:49:50.320080|S|100|8.47|0|100
C|IVR|20260108|13:51:14.118017|S|100|8.49|0|100
C|IVR|20260108|13:51:19.357664|S|100|8.51|0|100
C|IVR|20260108|13:51:19.357664|S|100|8.51|0|100
C|IVR|20260108|13:56:55.509217|S|7|8.51|0|7
C|IVR|20260108|13:59:00.861104|S|100|8.5|0|100
C|IVR|20260108|14:01:14.794879|S|33|8.52|0|33
C|IVR|20260108|14:18:45.174561|S|7|8.52|0|7
C|IVR|20260108|14:21:23.940271|S|82|8.52|0|82
C|IVR|20260108|14:30:17.510662|S|37|8.49|0|37
C|IVR|20260108|14:35:52.014747|S|37|8.49|0|37
C|IVR|20260108|14:37:44.073737|S|19|8.49|0|19
C|IVR|20260108|14:38:33.201614|S|7|8.48|0|7
C|IVR|20260108|14:40:44.178325|S|7|8.47|0|7
C|IVR|20260108|14:43:38.822820|S|8|8.46|0|8
C|IVR|20260108|14:50:25.825291|S|100|8.46|0|100
C|IVR|20260108|14:50:25.825291|S|100|8.47|0|100
C|IVR|20260108|14:50:38.969862|S|100|8.46|0|100
C|IVR|20260108|14:51:35.584839|S|7|8.46|0|7
C|IVR|20260108|14:57:02.991737|S|37|8.45|0|37
C|IVR|20260108|15:01:30.601456|S|26|8.465|0|26
C|IVR|20260108|15:01:56.988092|S|7|8.465|0|7
C|IVR|20260108|15:02:13.116368|S|12|8.46|0|12
C|IVR|20260108|15:07:38.473813|S|37|8.44|0|37
C|IVR|20260108|15:12:48.392821|S|7|8.445|0|7
C|IVR|20260108|15:21:27.975601|S|10|8.45|0|10
C|IVR|20260108|15:23:01.713572|S|4|8.44|0|4
C|IVR|20260108|15:23:01.713573|S|33|8.44|0|33
C|IVR|20260108|15:23:43.612558|S|7|8.45|0|7
C|IVR|20260108|15:24:42.140968|S|5|8.45|0|5
C|IVR|20260108|15:28:49.450743|S|37|8.445|0|37
C|IVR|20260108|15:31:16.573783|S|100|8.46|0|100
C|IVR|20260108|15:44:50.032267|S|10|8.43|0|10
C|IVR|20260108|15:50:00.426619|S|5|8.42|0|5
C|IVR|20260108|15:54:46.530570|S|19|8.415|0|19
C|IVR|20260108|15:55:53.974043|S|19|8.415|0|19
C|IVR|20260108|15:57:01.419162|S|19|8.415|0|19
C|IVR|20260108|15:57:34.012814|S|92|8.41|0|92
C|IVR|20260108|15:58:36.122844|S|19|8.405|0|19
C|IVR|20260108|15:59:16.524632|S|19|8.405|0|19
C|IVR|20260108|15:59:49.496737|S|73|8.41|0|73
C|IVR|20260108|15:59:49.863543|S|11|8.41|0|11
C|IVR|20260108|15:59:50.466064|S|43|8.405|0|43
C|IVR|20260108|15:59:54.608465|S|10|8.405|0|10
C|IVR|20260108|15:59:55.265358|S|100|8.405|0|100
C|IVR|20260108|15:59:55.323577|S|2|8.405|0|2
C|IVR|20260108|15:59:56.764440|S|1|8.405|0|1
C|IVT|20260108|09:32:20.025383|S|1|28.73|0|1
C|IVT|20260108|15:26:57.814187|S|10|29.19|0|10
C|IVV|20260108|09:30:00.107823|S|100|691.815|0|100
C|IVV|20260108|09:30:05.880523|S|21|691.975|0|21
C|IVV|20260108|09:30:05.883071|S|1|691.975|0|1
C|IVV|20260108|09:30:46.540342|S|100|691.63|0|100
C|IVV|20260108|09:41:35.131236|S|24|691.605|0|24
C|IVV|20260108|12:59:47.886928|S|75|693.09|0|75
C|IVV|20260108|15:00:11.544471|S|10|691.83|0|10
C|IVV|20260108|15:07:17.044052|S|10|691.85|0|10
C|IVV|20260108|15:11:05.372070|S|6|692.28|0|6
C|IVV|20260108|15:12:03.710286|S|10|692.1|0|10
C|IVV|20260108|15:29:31.478749|S|200|692.58|0|200
C|IVV|20260108|15:30:23.781697|S|5|692.83|0|5
C|IVV|20260108|15:30:23.781826|S|1|692.83|0|1
C|IVV|20260108|15:30:23.782377|S|4|692.83|0|4
C|IVV|20260108|15:31:07.378153|S|10|692.79|0|10
C|IVV|20260108|15:35:04.961022|S|10|693.03|0|10
C|IVV|20260108|15:41:32.459596|S|20|692.42|0|20
C|IVV|20260108|15:41:32.459668|S|180|692.42|0|180
C|IVV|20260108|15:41:32.459766|S|80|692.42|0|80
C|IVV|20260108|15:41:32.459823|S|40|692.42|0|40
C|IVV|20260108|15:42:34.208944|S|2|692.45|0|2
C|IVV|20260108|15:42:36.143156|S|158|692.45|0|158
C|IVV|20260108|15:42:36.143178|S|40|692.45|0|40
C|IVV|20260108|15:49:40.023312|S|3|692.61|0|3
C|IVV|20260108|15:49:40.104212|S|27|692.61|0|27
C|IVV|20260108|15:49:46.995516|S|60|692.6|0|60
C|IVV|20260108|15:49:50.824313|S|15|692.6|0|15
C|IVV|20260108|15:49:50.824409|S|45|692.6|0|45
C|IVV|20260108|15:49:59.351526|S|12|692.58|0|12
C|IVV|20260108|15:49:59.351552|S|28|692.58|0|28
C|IVV|20260108|15:50:01.693514|S|40|692.48|0|40
C|IVV|20260108|15:51:50.368223|S|200|692.58|0|200
C|IVV|20260108|15:54:11.369589|S|10|692.84|0|10
C|IVV|20260108|15:54:23.465118|S|10|692.82|0|10
C|IVV|20260108|15:54:50.055969|S|14|692.81|0|14
C|IVV|20260108|15:56:43.975081|S|20|692.9|0|20
C|IVV|20260108|15:57:25.075953|S|1|692.76|0|1
C|IVV|20260108|15:58:09.356026|S|80|692.71|0|80
C|IVV|20260108|15:58:09.358391|S|175|692.71|0|175
C|IVV|20260108|15:58:09.360128|S|174|692.71|0|174
C|IVV|20260108|15:58:09.360936|S|71|692.71|0|71
C|IVV|20260108|15:58:19.694538|S|24|692.69|0|24
C|IVV|20260108|15:59:10.550728|S|500|692.7|0|500
C|IVV|20260108|15:59:35.927951|S|1|692.7|0|1
C|IVV|20260108|15:59:37.673494|S|40|692.75|0|40
C|IVV|20260108|15:59:50.708569|S|13|692.8|0|13
C|IVV|20260108|15:59:50.728600|S|9|692.8|0|9
C|IVV|20260108|15:59:50.748629|S|6|692.8|0|6
C|IVV|20260108|15:59:50.778701|S|17|692.8|0|17
C|IVV|20260108|15:59:50.828858|S|7|692.8|0|7
C|IVV|20260108|15:59:50.858926|S|4|692.8|0|4
C|IVV|20260108|15:59:50.878963|S|39|692.8|0|39
C|IVV|20260108|15:59:50.919098|S|27|692.8|0|27
C|IVV|20260108|15:59:50.939139|S|20|692.8|0|20
C|IVV|20260108|15:59:50.959189|S|14|692.8|0|14
C|IVV|20260108|15:59:53.015780|S|144|692.7|0|144
C|IVV|20260108|15:59:58.070909|S|144|692.63|0|144
C|IVV|20260108|15:59:59.113234|S|80|692.58|0|80
C|IVVB|20260108|14:54:37.752842|S|22|33.38|0|22
C|IVVD|20260108|09:30:36.886727|S|10|2.465|0|10
C|IVVD|20260108|09:30:36.886735|S|10|2.465|0|10
C|IVVD|20260108|09:30:36.886760|S|10|2.465|0|10
C|IVVD|20260108|09:37:02.679979|S|220|2.515|0|220
C|IVVD|20260108|09:40:13.076815|S|1|2.49|0|1
C|IVVD|20260108|09:54:38.802515|S|200|2.47|0|200
C|IVVD|20260108|10:20:10.781000|S|100|2.45|0|100
C|IVVD|20260108|10:54:21.083856|S|6|2.44|0|6
C|IVVD|20260108|11:02:56.829966|S|100|2.465|0|100
C|IVVD|20260108|11:07:51.853012|S|100|2.47|0|100
C|IVVD|20260108|11:24:22.223715|S|5|2.47|0|5
C|IVVD|20260108|11:42:36.207306|S|3|2.47|0|3
C|IVVD|20260108|12:12:23.849248|S|100|2.47|0|100
C|IVVD|20260108|12:12:52.867604|S|8|2.47|0|8
C|IVVD|20260108|12:56:50.814507|S|100|2.47|0|100
C|IVVD|20260108|13:14:16.396544|S|100|2.46|0|100
C|IVVD|20260108|13:14:16.397123|S|100|2.46|0|100
C|IVVD|20260108|14:16:21.316261|S|20|2.44|0|20
C|IVVD|20260108|14:18:16.367657|S|98|2.435|0|98
C|IVVD|20260108|14:38:06.447786|S|50|2.445|0|50
C|IVVD|20260108|14:56:05.909818|S|100|2.445|0|100
C|IVVD|20260108|15:41:45.426623|S|1|2.51|0|1
C|IVVD|20260108|15:48:02.951568|S|70|2.54|0|70
C|IVVD|20260108|15:55:00.000393|S|400|2.52|0|400
C|IVVD|20260108|15:59:49.153151|S|68|2.52|0|68
C|IVVD|20260108|15:59:50.749400|S|32|2.52|0|32
C|IVVD|20260108|15:59:51.063411|S|4|2.52|0|4
C|IVVD|20260108|15:59:51.372331|S|3|2.52|0|3
C|IVVD|20260108|15:59:51.803057|S|17|2.52|0|17
C|IVVD|20260108|15:59:52.846600|S|100|2.52|0|100
C|IVVD|20260108|15:59:53.023364|S|42|2.52|0|42
C|IVVD|20260108|15:59:53.309787|S|258|2.52|0|258
C|IVVD|20260108|15:59:54.603883|S|78|2.52|0|78
C|IVVD|20260108|15:59:58.898374|S|100|2.52|0|100
C|IVW|20260108|09:42:55.452448|S|200|123.96|0|200
C|IVW|20260108|09:42:55.538505|S|46|123.95|0|46
C|IVW|20260108|09:42:55.745615|S|400|123.93|0|400
C|IVW|20260108|09:42:56.191959|S|400|123.9|0|400
C|IVW|20260108|09:42:56.416098|S|100|123.875|0|100
C|IVW|20260108|09:50:21.249333|S|700|123.9|0|700
C|IVW|20260108|10:00:00.207551|S|140|123.61|0|140
C|IVW|20260108|10:00:00.318511|S|700|123.62|0|700
C|IVW|20260108|10:13:13.595033|S|200|123.96|0|200
C|IVW|20260108|10:16:03.613784|S|83|124.02|0|83
C|IVW|20260108|10:16:03.614427|S|17|124.02|0|17
C|IVW|20260108|10:16:03.616904|S|100|124.03|0|100
C|IVW|20260108|10:32:32.449097|S|100|124.05|0|100
C|IVW|20260108|11:01:10.708776|S|100|123.93|0|100
C|IVW|20260108|11:01:11.983915|S|100|123.93|0|100
C|IVW|20260108|11:18:31.135126|S|100|123.75|0|100
C|IVW|20260108|12:31:56.941416|S|57|123.7|0|57
C|IVW|20260108|12:37:25.368331|S|1|123.71|0|1
C|IVW|20260108|15:28:03.326715|S|300|123.74|0|300
C|IVW|20260108|15:35:00.905183|S|170|123.8|0|170
C|IVW|20260108|15:50:01.033592|S|400|123.72|0|400
C|IVW|20260108|15:51:47.566278|S|271|123.705|0|271
C|IVW|20260108|15:51:47.566278|S|84|123.71|0|84
C|IVW|20260108|15:52:58.265965|S|400|123.72|0|400
C|IVW|20260108|15:59:20.629956|S|300|123.75|0|300
C|IVW|20260108|15:59:55.014173|S|400|123.74|0|400
C|IVW|20260108|15:59:58.089150|S|200|123.74|0|200
C|IVZ|20260108|10:02:56.170219|S|308|28|0|308
C|IVZ|20260108|10:20:14.182394|S|100|27.92|0|100
C|IVZ|20260108|10:20:14.182413|S|100|27.92|0|100
C|IVZ|20260108|10:28:09.832970|S|100|27.88|0|100
C|IVZ|20260108|10:28:09.833047|S|100|27.88|0|100
C|IVZ|20260108|10:28:11.455751|S|19|27.89|0|19
C|IVZ|20260108|10:28:14.599155|S|10|27.89|0|10
C|IVZ|20260108|10:28:48.736509|S|13|27.89|0|13
C|IVZ|20260108|10:34:25.312191|S|100|27.89|0|100
C|IVZ|20260108|10:40:02.749861|S|14|27.91|0|14
C|IVZ|20260108|10:40:06.293339|S|20|27.91|0|20
C|IVZ|20260108|10:49:50.379310|S|100|27.935|0|100
C|IVZ|20260108|10:50:07.395161|S|100|27.945|0|100
C|IVZ|20260108|10:50:56.821216|S|100|27.925|0|100
C|IVZ|20260108|10:53:45.740359|S|100|27.915|0|100
C|IVZ|20260108|10:59:22.776862|S|14|27.97|0|14
C|IVZ|20260108|11:03:17.559614|S|100|27.99|0|100
C|IVZ|20260108|11:12:05.209218|S|17|28.02|0|17
C|IVZ|20260108|11:19:24.645854|S|100|28.045|0|100
C|IVZ|20260108|11:34:28.495199|S|100|28.24|0|100
C|IVZ|20260108|11:36:37.392075|S|100|28.21|0|100
C|IVZ|20260108|11:38:07.492924|S|100|28.22|0|100
C|IVZ|20260108|12:32:14.838276|S|100|28.33|0|100
C|IVZ|20260108|12:34:09.050295|S|100|28.345|0|100
C|IVZ|20260108|12:37:11.629818|S|100|28.38|0|100
C|IVZ|20260108|12:39:12.849892|S|22|28.385|0|22
C|IVZ|20260108|12:42:04.079757|S|100|28.39|0|100
C|IVZ|20260108|12:52:07.426089|S|100|28.39|0|100
C|IVZ|20260108|13:19:55.173675|S|2|28.34|0|2
C|IVZ|20260108|14:07:24.475565|S|100|28.31|0|100
C|IVZ|20260108|14:16:23.427524|S|100|28.275|0|100
C|IVZ|20260108|14:30:41.501209|S|100|28.265|0|100
C|IVZ|20260108|14:31:15.094228|S|100|28.265|0|100
C|IVZ|20260108|14:56:26.598684|S|100|28.175|0|100
C|IVZ|20260108|14:56:28.381778|S|100|28.165|0|100
C|IVZ|20260108|14:59:21.597509|S|100|28.16|0|100
C|IVZ|20260108|15:02:41.724150|S|60|28.17|0|60
C|IVZ|20260108|15:02:41.724170|S|40|28.17|0|40
C|IVZ|20260108|15:10:10.215682|S|100|28.205|0|100
C|IVZ|20260108|15:12:24.663818|S|84|28.2|0|84
C|IVZ|20260108|15:22:54.046227|S|100|28.24|0|100
C|IVZ|20260108|15:22:54.046303|S|100|28.24|0|100
C|IVZ|20260108|15:28:27.883585|S|100|28.265|0|100
C|IVZ|20260108|15:30:12.103726|S|200|28.305|0|200
C|IVZ|20260108|15:31:04.671685|S|100|28.32|0|100
C|IVZ|20260108|15:42:40.556764|S|100|28.245|0|100
C|IVZ|20260108|15:45:22.356156|S|100|28.245|0|100
C|IVZ|20260108|15:45:35.379606|S|35|28.26|0|35
C|IVZ|20260108|15:46:14.517498|S|6|28.245|0|6
C|IVZ|20260108|15:46:16.394497|S|6|28.25|0|6
C|IVZ|20260108|15:46:25.593438|S|5|28.25|0|5
C|IVZ|20260108|15:47:10.264399|S|11|28.25|0|11
C|IVZ|20260108|15:47:21.158457|S|1|28.25|0|1
C|IVZ|20260108|15:47:24.661545|S|96|28.24|0|96
C|IVZ|20260108|15:47:24.661545|S|100|28.24|0|100
C|IVZ|20260108|15:47:24.661595|S|4|28.24|0|4
C|IVZ|20260108|15:47:24.661595|S|100|28.24|0|100
C|IVZ|20260108|15:47:29.120078|S|14|28.25|0|14
C|IVZ|20260108|15:47:31.441911|S|1|28.25|0|1
C|IVZ|20260108|15:47:46.666432|S|100|28.25|0|100
C|IVZ|20260108|15:47:46.666432|S|1|28.25|0|1
C|IVZ|20260108|15:47:47.018119|S|100|28.25|0|100
C|IVZ|20260108|15:47:50.762406|S|100|28.25|0|100
C|IVZ|20260108|15:48:54.332465|S|75|28.24|0|75
C|IVZ|20260108|15:48:58.840981|S|1|28.24|0|1
C|IVZ|20260108|15:49:21.060928|S|2|28.25|0|2
C|IVZ|20260108|15:49:24.035713|S|10|28.27|0|10
C|IVZ|20260108|15:49:24.036129|S|7|28.27|0|7
C|IVZ|20260108|15:50:21.850662|S|63|28.26|0|63
C|IVZ|20260108|15:50:43.820542|S|100|28.275|0|100
C|IVZ|20260108|15:50:43.820749|S|100|28.275|0|100
C|IVZ|20260108|15:51:10.283795|S|126|28.265|0|126
C|IVZ|20260108|15:51:10.348537|S|100|28.26|0|100
C|IVZ|20260108|15:51:10.348537|S|100|28.26|0|100
C|IVZ|20260108|15:51:26.209806|S|126|28.285|0|126
C|IVZ|20260108|15:51:26.210265|S|74|28.285|0|74
C|IVZ|20260108|15:52:20.953718|S|100|28.27|0|100
C|IVZ|20260108|15:52:37.389014|S|93|28.25|0|93
C|IVZ|20260108|15:52:46.430491|S|73|28.24|0|73
C|IVZ|20260108|15:52:50.065967|S|34|28.24|0|34
C|IVZ|20260108|15:52:53.890395|S|100|28.24|0|100
C|IVZ|20260108|15:52:53.927621|S|100|28.24|0|100
C|IVZ|20260108|15:53:04.667128|S|84|28.24|0|84
C|IVZ|20260108|15:53:57.066100|S|48|28.24|0|48
C|IVZ|20260108|15:54:22.633871|S|1|28.27|0|1
C|IVZ|20260108|15:54:23.428914|S|1|28.27|0|1
C|IVZ|20260108|15:54:35.717553|S|2|28.27|0|2
C|IVZ|20260108|15:55:06.223834|S|15|28.26|0|15
C|IVZ|20260108|15:55:06.350927|S|158|28.255|0|158
C|IVZ|20260108|15:55:06.360746|S|100|28.255|0|100
C|IVZ|20260108|15:55:17.911602|S|158|28.275|0|158
C|IVZ|20260108|15:55:24.432237|S|158|28.275|0|158
C|IVZ|20260108|15:55:43.377547|S|100|28.27|0|100
C|IVZ|20260108|15:55:43.377547|S|100|28.27|0|100
C|IVZ|20260108|15:56:24.116247|S|84|28.28|0|84
C|IVZ|20260108|15:56:33.320101|S|48|28.27|0|48
C|IVZ|20260108|15:56:44.848346|S|100|28.27|0|100
C|IVZ|20260108|15:56:44.848346|S|34|28.27|0|34
C|IVZ|20260108|15:56:53.811012|S|97|28.27|0|97
C|IVZ|20260108|15:56:57.959849|S|100|28.26|0|100
C|IVZ|20260108|15:56:57.959849|S|100|28.26|0|100
C|IVZ|20260108|15:56:58.961749|S|100|28.26|0|100
C|IVZ|20260108|15:56:58.962241|S|100|28.26|0|100
C|IVZ|20260108|15:57:21.877038|S|66|28.26|0|66
C|IVZ|20260108|15:57:22.069304|S|34|28.26|0|34
C|IVZ|20260108|15:57:22.193128|S|198|28.255|0|198
C|IVZ|20260108|15:57:40.989980|S|1|28.26|0|1
C|IVZ|20260108|15:57:40.989980|S|1|28.26|0|1
C|IVZ|20260108|15:57:40.989980|S|1|28.26|0|1
C|IVZ|20260108|15:57:50.259423|S|2|28.26|0|2
C|IVZ|20260108|15:57:50.259424|S|1|28.26|0|1
C|IVZ|20260108|15:57:58.657857|S|1|28.26|0|1
C|IVZ|20260108|15:58:10.152163|S|1|28.27|0|1
C|IVZ|20260108|15:58:12.336564|S|55|28.26|0|55
C|IVZ|20260108|15:58:12.336564|S|45|28.26|0|45
C|IVZ|20260108|15:58:12.336565|S|700|28.26|0|700
C|IVZ|20260108|15:58:12.336654|S|200|28.26|0|200
C|IVZ|20260108|15:58:22.645283|S|100|28.26|0|100
C|IVZ|20260108|15:58:22.645284|S|100|28.26|0|100
C|IVZ|20260108|15:58:39.110225|S|100|28.26|0|100
C|IVZ|20260108|15:58:39.110225|S|100|28.26|0|100
C|IVZ|20260108|15:58:41.399457|S|100|28.26|0|100
C|IVZ|20260108|15:58:43.327088|S|100|28.26|0|100
C|IVZ|20260108|15:58:50.448803|S|72|28.26|0|72
C|IVZ|20260108|15:59:00.068574|S|57|28.27|0|57
C|IVZ|20260108|15:59:15.941027|S|400|28.28|0|400
C|IVZ|20260108|15:59:15.941028|S|300|28.28|0|300
C|IVZ|20260108|15:59:21.027176|S|100|28.28|0|100
C|IVZ|20260108|15:59:21.564882|S|7|28.28|0|7
C|IVZ|20260108|15:59:33.503406|S|33|28.26|0|33
C|IVZ|20260108|15:59:39.278531|S|84|28.27|0|84
C|IVZ|20260108|15:59:42.112385|S|12|28.26|0|12
C|IVZ|20260108|15:59:42.182805|S|88|28.26|0|88
C|IVZ|20260108|15:59:44.507986|S|100|28.255|0|100
C|IVZ|20260108|15:59:47.070473|S|23|28.265|0|23
C|IVZ|20260108|15:59:47.532611|S|100|28.265|0|100
C|IVZ|20260108|15:59:49.004673|S|39|28.27|0|39
C|IVZ|20260108|15:59:50.234306|S|7|28.265|0|7
C|IVZ|20260108|15:59:51.530054|S|4|28.265|0|4
C|IVZ|20260108|15:59:51.599363|S|1|28.265|0|1
C|IVZ|20260108|15:59:51.903863|S|5|28.265|0|5
C|IVZ|20260108|15:59:51.903870|S|1|28.265|0|1
C|IVZ|20260108|15:59:52.018579|S|5|28.265|0|5
C|IVZ|20260108|15:59:52.156708|S|2|28.265|0|2
C|IVZ|20260108|15:59:52.163483|S|1|28.265|0|1
C|IVZ|20260108|15:59:53.478044|S|100|28.265|0|100
C|IVZ|20260108|15:59:54.830640|S|31|28.26|0|31
C|IVZ|20260108|15:59:54.833617|S|93|28.25|0|93
C|IVZ|20260108|15:59:56.014043|S|2|28.25|0|2
C|IVZ|20260108|15:59:56.365107|S|1|28.25|0|1
C|IVZ|20260108|15:59:56.541891|S|1|28.26|0|1
C|IVZ|20260108|15:59:56.585653|S|1|28.26|0|1
C|IVZ|20260108|15:59:56.805606|S|2|28.26|0|2
C|IVZ|20260108|15:59:56.956004|S|1|28.25|0|1
C|IVZ|20260108|15:59:57.052929|S|1|28.25|0|1
C|IVZ|20260108|15:59:58.600937|S|10|28.245|0|10
C|IVZ|20260108|15:59:58.670614|S|5|28.245|0|5
C|IWB|20260108|09:41:34.807130|S|3|377.58|0|3
C|IWB|20260108|12:09:57.106881|S|5|378.12|0|5
C|IWB|20260108|12:09:57.110215|S|35|378.12|0|35
C|IWB|20260108|12:10:06.296030|S|2|378.1|0|2
C|IWB|20260108|12:10:06.296208|S|38|378.1|0|38
C|IWB|20260108|12:11:21.625819|S|3|378.1|0|3
C|IWB|20260108|12:11:21.626097|S|37|378.1|0|37
C|IWB|20260108|12:11:25.412285|S|1|378.07|0|1
C|IWB|20260108|12:11:25.572635|S|39|378.07|0|39
C|IWB|20260108|12:11:37.690349|S|40|378.08|0|40
C|IWC|20260108|09:45:54.381094|S|100|164.65|0|100
C|IWC|20260108|09:53:07.304715|S|100|165.13|0|100
C|IWC|20260108|10:10:36.465187|S|100|164.85|0|100
C|IWC|20260108|12:25:58.001094|S|100|165.2|0|100
C|IWD|20260108|09:35:05.284513|S|100|214.71|0|100
C|IWD|20260108|09:39:23.342333|S|100|215.07|0|100
C|IWD|20260108|09:40:33.798830|S|100|215.05|0|100
C|IWD|20260108|09:42:00.732978|S|100|215.2|0|100
C|IWD|20260108|09:53:54.286692|S|23|215.64|0|23
C|IWD|20260108|10:00:28.897986|S|22|215.64|0|22
C|IWD|20260108|10:01:04.823607|S|100|215.66|0|100
C|IWD|20260108|10:04:49.532371|S|2|215.81|0|2
C|IWD|20260108|10:12:30.214979|S|200|215.88|0|200
C|IWD|20260108|10:17:14.540358|S|25|216.03|0|25
C|IWD|20260108|10:24:38.291514|S|200|215.9|0|200
C|IWD|20260108|10:29:25.726685|S|100|215.84|0|100
C|IWD|20260108|10:29:32.142307|S|31|215.84|0|31
C|IWD|20260108|10:29:32.142425|S|169|215.84|0|169
C|IWD|20260108|10:36:56.555336|S|100|215.82|0|100
C|IWD|20260108|10:39:46.461563|S|51|215.94|0|51
C|IWD|20260108|10:51:26.446191|S|100|215.79|0|100
C|IWD|20260108|10:56:30.089664|S|100|215.68|0|100
C|IWD|20260108|11:00:27.243605|S|100|216.1|0|100
C|IWD|20260108|11:00:27.249813|S|100|216.09|0|100
C|IWD|20260108|11:07:00.072609|S|7|215.92|0|7
C|IWD|20260108|11:10:13.622729|S|100|215.83|0|100
C|IWD|20260108|11:18:07.459351|S|69|215.86|0|69
C|IWD|20260108|11:39:02.982909|S|100|216.13|0|100
C|IWD|20260108|11:58:17.608322|S|100|216.18|0|100
C|IWD|20260108|12:07:38.639697|S|3|216.23|0|3
C|IWD|20260108|12:17:47.669585|S|100|216.19|0|100
C|IWD|20260108|12:18:58.298883|S|13|216.22|0|13
C|IWD|20260108|12:28:02.719208|S|100|216.23|0|100
C|IWD|20260108|12:31:02.759239|S|37|216.33|0|37
C|IWD|20260108|12:42:14.170747|S|100|216.49|0|100
C|IWD|20260108|12:58:20.580306|S|100|216.51|0|100
C|IWD|20260108|12:59:47.816155|S|100|216.54|0|100
C|IWD|20260108|12:59:48.601338|S|100|216.52|0|100
C|IWD|20260108|13:01:14.520944|S|100|216.55|0|100
C|IWD|20260108|13:17:47.588215|S|65|216.37|0|65
C|IWD|20260108|13:30:34.241770|S|100|216.37|0|100
C|IWD|20260108|13:30:42.244259|S|100|216.33|0|100
C|IWD|20260108|13:33:43.897484|S|6|216.35|0|6
C|IWD|20260108|14:15:42.447580|S|100|216.28|0|100
C|IWD|20260108|14:29:54.734550|S|100|216.45|0|100
C|IWD|20260108|14:47:33.933677|S|100|216.36|0|100
C|IWD|20260108|15:16:17.040237|S|100|216.3|0|100
C|IWD|20260108|15:23:07.382050|S|100|216.19|0|100
C|IWD|20260108|15:24:03.493902|S|100|216.21|0|100
C|IWD|20260108|15:30:00.434987|S|100|216.25|0|100
C|IWD|20260108|15:33:00.996434|S|100|216.27|0|100
C|IWD|20260108|15:43:27.291156|S|100|216.24|0|100
C|IWD|20260108|15:43:52.918091|S|7|216.22|0|7
C|IWD|20260108|15:44:20.415986|S|100|216.23|0|100
C|IWD|20260108|15:45:22.326995|S|100|216.2|0|100
C|IWD|20260108|15:45:24.784299|S|100|216.19|0|100
C|IWD|20260108|15:45:27.602485|S|100|216.18|0|100
C|IWD|20260108|15:45:53.898795|S|1|216.2|0|1
C|IWD|20260108|15:47:49.575679|S|100|216.18|0|100
C|IWD|20260108|15:51:20.034551|S|99|216.25|0|99
C|IWD|20260108|15:51:48.067130|S|198|216.235|0|198
C|IWD|20260108|15:53:20.023357|S|198|216.275|0|198
C|IWD|20260108|15:53:20.048412|S|100|216.275|0|100
C|IWD|20260108|15:54:09.814694|S|77|216.26|0|77
C|IWD|20260108|15:54:40.112458|S|55|216.26|0|55
C|IWD|20260108|15:54:40.124286|S|45|216.26|0|45
C|IWD|20260108|15:54:40.126081|S|48|216.26|0|48
C|IWD|20260108|15:54:50.054463|S|69|216.26|0|69
C|IWD|20260108|15:54:50.054848|S|31|216.26|0|31
C|IWD|20260108|15:55:52.957064|S|100|216.21|0|100
C|IWD|20260108|15:56:26.217958|S|100|216.24|0|100
C|IWD|20260108|15:56:26.234583|S|100|216.24|0|100
C|IWD|20260108|15:58:29.501448|S|7|216.175|0|7
C|IWD|20260108|15:58:44.633562|S|100|216.175|0|100
C|IWD|20260108|15:58:51.224107|S|2|216.18|0|2
C|IWD|20260108|15:58:52.297098|S|50|216.175|0|50
C|IWD|20260108|15:59:09.692874|S|3|216.19|0|3
C|IWD|20260108|15:59:15.283460|S|2|216.18|0|2
C|IWD|20260108|15:59:43.580632|S|61|216.16|0|61
C|IWD|20260108|15:59:50.060283|S|100|216.22|0|100
C|IWD|20260108|15:59:56.254144|S|100|216.15|0|100
C|IWD|20260108|15:59:56.606062|S|100|216.15|0|100
C|IWF|20260108|09:31:33.077032|S|2|475.4|0|2
C|IWF|20260108|09:39:57.380458|S|100|474.12|0|100
C|IWF|20260108|10:04:43.076860|S|40|472.53|0|40
C|IWF|20260108|10:07:40.663631|S|100|473.57|0|100
C|IWF|20260108|10:16:03.664599|S|32|474.03|0|32
C|IWF|20260108|10:16:03.665845|S|88|474.03|0|88
C|IWF|20260108|10:59:49.326681|S|37|473.785|0|37
C|IWF|20260108|11:32:26.270023|S|80|472.92|0|80
C|IWF|20260108|15:24:03.494774|S|200|472.63|0|200
C|IWF|20260108|15:24:03.494774|S|100|472.63|0|100
C|IWF|20260108|15:30:15.504409|S|5|473.22|0|5
C|IWF|20260108|15:43:06.023660|S|180|472.855|0|180
C|IWF|20260108|15:44:01.201833|S|40|472.8|0|40
C|IWF|20260108|15:44:30.587439|S|5|472.895|0|5
C|IWF|20260108|15:44:30.587604|S|5|472.895|0|5
C|IWF|20260108|15:44:30.587738|S|5|472.895|0|5
C|IWF|20260108|15:50:00.061352|S|50|473.06|0|50
C|IWF|20260108|15:50:00.061352|S|200|473.07|0|200
C|IWF|20260108|15:50:00.061352|S|100|473.11|0|100
C|IWM|20260108|09:30:00.032096|S|66|254.71|0|66
C|IWM|20260108|09:31:09.124688|S|100|255.335|0|100
C|IWM|20260108|09:31:09.268799|S|100|255.365|0|100
C|IWM|20260108|09:31:09.301838|S|43|255.375|0|43
C|IWM|20260108|09:31:40.582839|S|99|255.44|0|99
C|IWM|20260108|09:35:55.657006|S|100|255.97|0|100
C|IWM|20260108|09:37:04.511941|S|23|256.45|0|23
C|IWM|20260108|09:37:05.001378|S|1|256.47|0|1
C|IWM|20260108|09:38:49.231521|S|100|256.42|0|100
C|IWM|20260108|09:39:39.228592|S|100|256.205|0|100
C|IWM|20260108|09:39:43.692734|S|100|256.27|0|100
C|IWM|20260108|09:39:51.645710|S|100|256.2|0|100
C|IWM|20260108|09:39:51.645992|S|100|256.19|0|100
C|IWM|20260108|09:39:51.745784|S|100|256.265|0|100
C|IWM|20260108|09:41:15.582903|S|100|256.6|0|100
C|IWM|20260108|09:41:15.604458|S|26|256.52|0|26
C|IWM|20260108|09:42:52.655126|S|100|256.42|0|100
C|IWM|20260108|09:42:55.228977|S|100|256.37|0|100
C|IWM|20260108|09:42:55.228977|S|100|256.38|0|100
C|IWM|20260108|09:42:55.228977|S|1|256.37|0|1
C|IWM|20260108|09:42:55.228977|S|100|256.39|0|100
C|IWM|20260108|09:42:55.228978|S|100|256.36|0|100
C|IWM|20260108|09:42:55.234802|S|100|256.36|0|100
C|IWM|20260108|09:42:55.234802|S|100|256.37|0|100
C|IWM|20260108|09:42:55.236179|S|100|256.36|0|100
C|IWM|20260108|09:42:55.236839|S|100|256.35|0|100
C|IWM|20260108|09:42:55.242078|S|100|256.31|0|100
C|IWM|20260108|09:42:55.242259|S|100|256.31|0|100
C|IWM|20260108|09:42:55.242565|S|5|256.3|0|5
C|IWM|20260108|09:42:55.242939|S|95|256.3|0|95
C|IWM|20260108|09:42:55.244653|S|100|256.32|0|100
C|IWM|20260108|09:42:55.248834|S|35|256.3|0|35
C|IWM|20260108|09:42:55.250348|S|20|256.3|0|20
C|IWM|20260108|09:42:55.250588|S|45|256.3|0|45
C|IWM|20260108|09:42:55.253319|S|100|256.29|0|100
C|IWM|20260108|09:42:55.254513|S|100|256.29|0|100
C|IWM|20260108|09:42:55.256932|S|13|256.27|0|13
C|IWM|20260108|09:42:55.257203|S|100|256.265|0|100
C|IWM|20260108|09:42:55.258936|S|100|256.26|0|100
C|IWM|20260108|09:42:55.260452|S|100|256.26|0|100
C|IWM|20260108|09:42:55.333612|S|5|256.24|0|5
C|IWM|20260108|09:42:55.334124|S|95|256.24|0|95
C|IWM|20260108|09:42:55.353958|S|38|256.24|0|38
C|IWM|20260108|09:42:55.359236|S|30|256.22|0|30
C|IWM|20260108|09:42:55.360879|S|70|256.22|0|70
C|IWM|20260108|09:42:55.735212|S|100|256.11|0|100
C|IWM|20260108|09:42:55.784634|S|100|256.11|0|100
C|IWM|20260108|09:42:56.364897|S|100|256.06|0|100
C|IWM|20260108|09:42:56.813110|S|100|256.03|0|100
C|IWM|20260108|09:42:56.819136|S|100|256.03|0|100
C|IWM|20260108|09:42:57.673916|S|100|256.03|0|100
C|IWM|20260108|09:42:57.673916|S|100|256.02|0|100
C|IWM|20260108|09:42:58.869367|S|100|256.06|0|100
C|IWM|20260108|09:43:03.262142|S|100|256.02|0|100
C|IWM|20260108|09:43:11.601968|S|100|256.03|0|100
C|IWM|20260108|09:43:17.392875|S|100|256.1|0|100
C|IWM|20260108|09:43:17.392875|S|100|256.1|0|100
C|IWM|20260108|09:43:17.393092|S|100|256.105|0|100
C|IWM|20260108|09:43:28.377028|S|100|256.12|0|100
C|IWM|20260108|09:43:34.523876|S|100|256.07|0|100
C|IWM|20260108|09:43:49.692731|S|100|256.15|0|100
C|IWM|20260108|09:44:15.799297|S|100|256.16|0|100
C|IWM|20260108|09:44:24.377425|S|100|256.14|0|100
C|IWM|20260108|09:44:34.207594|S|33|256.04|0|33
C|IWM|20260108|09:44:34.228316|S|67|256.04|0|67
C|IWM|20260108|09:44:44.424163|S|100|256|0|100
C|IWM|20260108|09:44:53.640666|S|100|256.06|0|100
C|IWM|20260108|09:45:05.175909|S|100|255.92|0|100
C|IWM|20260108|09:45:05.189909|S|100|255.92|0|100
C|IWM|20260108|09:45:07.666316|S|100|255.93|0|100
C|IWM|20260108|09:45:17.381537|S|100|255.97|0|100
C|IWM|20260108|09:45:17.381537|S|100|255.97|0|100
C|IWM|20260108|09:45:21.658195|S|100|255.99|0|100
C|IWM|20260108|09:46:35.897865|S|100|256.21|0|100
C|IWM|20260108|09:46:53.145257|S|100|256.39|0|100
C|IWM|20260108|09:47:00.297974|S|100|256.39|0|100
C|IWM|20260108|09:49:04.902389|S|80|256.99|0|80
C|IWM|20260108|09:49:05.283250|S|100|256.99|0|100
C|IWM|20260108|09:49:05.565594|S|100|256.97|0|100
C|IWM|20260108|09:49:25.253005|S|100|257.14|0|100
C|IWM|20260108|09:49:48.540624|S|100|257.05|0|100
C|IWM|20260108|09:49:59.985510|S|100|257.06|0|100
C|IWM|20260108|09:50:25.581292|S|100|256.99|0|100
C|IWM|20260108|09:50:32.476488|S|100|257|0|100
C|IWM|20260108|09:50:32.492099|S|100|256.935|0|100
C|IWM|20260108|09:50:38.034545|S|100|256.87|0|100
C|IWM|20260108|09:50:38.792008|S|100|256.87|0|100
C|IWM|20260108|09:50:38.792913|S|100|256.86|0|100
C|IWM|20260108|09:50:45.848428|S|100|256.9|0|100
C|IWM|20260108|09:50:58.802477|S|100|256.87|0|100
C|IWM|20260108|09:51:04.080376|S|100|256.91|0|100
C|IWM|20260108|09:51:32.459833|S|28|256.85|0|28
C|IWM|20260108|09:51:49.172712|S|100|256.91|0|100
C|IWM|20260108|09:51:56.988158|S|100|256.85|0|100
C|IWM|20260108|09:53:17.920418|S|100|256.93|0|100
C|IWM|20260108|09:53:21.053962|S|100|256.96|0|100
C|IWM|20260108|09:53:35.045933|S|100|257.06|0|100
C|IWM|20260108|09:53:37.919391|S|100|257.11|0|100
C|IWM|20260108|09:53:38.208443|S|100|257.12|0|100
C|IWM|20260108|09:53:38.214494|S|100|257.11|0|100
C|IWM|20260108|09:54:14.157183|S|100|257.1|0|100
C|IWM|20260108|09:54:17.956265|S|100|257.07|0|100
C|IWM|20260108|09:54:17.956282|S|200|257.07|0|200
C|IWM|20260108|09:54:48.489548|S|100|257.04|0|100
C|IWM|20260108|09:54:48.500089|S|100|257.04|0|100
C|IWM|20260108|09:54:53.764489|S|100|257.05|0|100
C|IWM|20260108|09:54:59.098951|S|100|256.97|0|100
C|IWM|20260108|09:54:59.101417|S|100|256.98|0|100
C|IWM|20260108|09:54:59.109203|S|100|256.98|0|100
C|IWM|20260108|09:55:00.257606|S|100|256.96|0|100
C|IWM|20260108|09:55:00.257607|S|100|256.97|0|100
C|IWM|20260108|09:55:01.102501|S|100|256.955|0|100
C|IWM|20260108|09:55:09.218238|S|100|256.98|0|100
C|IWM|20260108|09:55:09.220939|S|100|256.97|0|100
C|IWM|20260108|09:55:09.234204|S|100|256.93|0|100
C|IWM|20260108|09:55:09.242578|S|57|256.915|0|57
C|IWM|20260108|09:55:11.422839|S|100|256.95|0|100
C|IWM|20260108|09:55:11.440182|S|100|256.91|0|100
C|IWM|20260108|09:55:26.417208|S|100|256.98|0|100
C|IWM|20260108|09:55:56.541340|S|100|256.8|0|100
C|IWM|20260108|09:56:27.601035|S|54|256.74|0|54
C|IWM|20260108|09:56:38.187545|S|100|256.78|0|100
C|IWM|20260108|09:57:01.618255|S|100|256.65|0|100
C|IWM|20260108|09:57:26.384625|S|100|256.77|0|100
C|IWM|20260108|09:57:26.396540|S|100|256.77|0|100
C|IWM|20260108|09:57:29.072162|S|100|256.76|0|100
C|IWM|20260108|09:58:00.075789|S|100|256.99|0|100
C|IWM|20260108|09:58:27.380113|S|100|257.02|0|100
C|IWM|20260108|09:59:05.264064|S|100|257.05|0|100
C|IWM|20260108|09:59:40.549755|S|100|256.82|0|100
C|IWM|20260108|09:59:43.827394|S|100|256.81|0|100
C|IWM|20260108|10:00:00.085821|S|100|256.81|0|100
C|IWM|20260108|10:00:00.475754|S|100|256.71|0|100
C|IWM|20260108|10:00:01.301455|S|100|256.69|0|100
C|IWM|20260108|10:00:02.818773|S|100|256.66|0|100
C|IWM|20260108|10:00:21.613668|S|100|256.67|0|100
C|IWM|20260108|10:01:12.337923|S|100|256.43|0|100
C|IWM|20260108|10:01:41.829059|S|100|256.37|0|100
C|IWM|20260108|10:01:41.835271|S|100|256.365|0|100
C|IWM|20260108|10:01:42.435606|S|62|256.39|0|62
C|IWM|20260108|10:02:24.982346|S|100|256.28|0|100
C|IWM|20260108|10:02:35.259589|S|100|256.36|0|100
C|IWM|20260108|10:02:51.673583|S|100|256.21|0|100
C|IWM|20260108|10:03:44.422707|S|100|256.31|0|100
C|IWM|20260108|10:04:16.178593|S|100|256.47|0|100
C|IWM|20260108|10:04:45.641854|S|100|256.55|0|100
C|IWM|20260108|10:04:54.662557|S|100|256.6|0|100
C|IWM|20260108|10:05:46.070755|S|100|256.84|0|100
C|IWM|20260108|10:05:50.312629|S|100|256.83|0|100
C|IWM|20260108|10:06:03.475740|S|100|256.78|0|100
C|IWM|20260108|10:06:22.843448|S|100|256.72|0|100
C|IWM|20260108|10:06:46.904618|S|100|256.57|0|100
C|IWM|20260108|10:07:09.261040|S|100|256.67|0|100
C|IWM|20260108|10:07:32.092873|S|100|256.75|0|100
C|IWM|20260108|10:07:32.113947|S|100|256.74|0|100
C|IWM|20260108|10:07:40.662747|S|100|256.7|0|100
C|IWM|20260108|10:08:12.095358|S|6|256.75|0|6
C|IWM|20260108|10:09:04.364256|S|25|256.97|0|25
C|IWM|20260108|10:09:28.977628|S|100|256.88|0|100
C|IWM|20260108|10:10:16.712309|S|37|257.05|0|37
C|IWM|20260108|10:10:18.035273|S|100|257.03|0|100
C|IWM|20260108|10:10:30.513422|S|100|257.03|0|100
C|IWM|20260108|10:11:04.406667|S|100|256.98|0|100
C|IWM|20260108|10:11:08.027325|S|38|256.98|0|38
C|IWM|20260108|10:11:08.752105|S|100|256.975|0|100
C|IWM|20260108|10:11:19.377844|S|24|256.96|0|24
C|IWM|20260108|10:11:38.071922|S|100|257.02|0|100
C|IWM|20260108|10:12:04.342822|S|100|257.19|0|100
C|IWM|20260108|10:12:16.137405|S|100|257.23|0|100
C|IWM|20260108|10:12:58.039311|S|1|257.22|0|1
C|IWM|20260108|10:12:59.506465|S|109|257.225|0|109
C|IWM|20260108|10:12:59.506465|S|24|257.22|0|24
C|IWM|20260108|10:13:41.131259|S|100|257.2|0|100
C|IWM|20260108|10:14:28.319634|S|100|257.24|0|100
C|IWM|20260108|10:14:52.954352|S|15|257.32|0|15
C|IWM|20260108|10:14:52.954406|S|500|257.31|0|500
C|IWM|20260108|10:15:10.046108|S|500|257.29|0|500
C|IWM|20260108|10:15:18.462275|S|500|257.33|0|500
C|IWM|20260108|10:15:25.572242|S|7|257.34|0|7
C|IWM|20260108|10:15:25.572267|S|3|257.34|0|3
C|IWM|20260108|10:15:25.572295|S|1|257.34|0|1
C|IWM|20260108|10:15:25.572332|S|489|257.34|0|489
C|IWM|20260108|10:15:25.573068|S|100|257.34|0|100
C|IWM|20260108|10:15:25.573069|S|100|257.34|0|100
C|IWM|20260108|10:15:34.446944|S|500|257.42|0|500
C|IWM|20260108|10:15:50.276834|S|100|257.43|0|100
C|IWM|20260108|10:16:05.714271|S|100|257.43|0|100
C|IWM|20260108|10:16:10.911391|S|500|257.52|0|500
C|IWM|20260108|10:16:10.928968|S|8|257.54|0|8
C|IWM|20260108|10:16:31.515281|S|100|257.58|0|100
C|IWM|20260108|10:16:33.025958|S|500|257.62|0|500
C|IWM|20260108|10:16:39.031298|S|100|257.63|0|100
C|IWM|20260108|10:17:05.697146|S|100|257.73|0|100
C|IWM|20260108|10:17:08.467675|S|100|257.73|0|100
C|IWM|20260108|10:17:10.027442|S|750|257.695|0|750
C|IWM|20260108|10:17:10.043352|S|100|257.67|0|100
C|IWM|20260108|10:17:12.938106|S|100|257.66|0|100
C|IWM|20260108|10:17:13.106769|S|33|257.66|0|33
C|IWM|20260108|10:17:23.162774|S|100|257.7|0|100
C|IWM|20260108|10:17:25.103865|S|100|257.66|0|100
C|IWM|20260108|10:17:25.103866|S|100|257.66|0|100
C|IWM|20260108|10:17:25.458830|S|22|257.63|0|22
C|IWM|20260108|10:17:39.996186|S|100|257.52|0|100
C|IWM|20260108|10:17:42.278506|S|100|257.47|0|100
C|IWM|20260108|10:17:44.101514|S|1000|257.495|0|1000
C|IWM|20260108|10:18:00.543803|S|200|257.55|0|200
C|IWM|20260108|10:18:30.135140|S|100|257.47|0|100
C|IWM|20260108|10:18:49.732711|S|500|257.51|0|500
C|IWM|20260108|10:18:57.112480|S|500|257.53|0|500
C|IWM|20260108|10:19:01.126923|S|500|257.52|0|500
C|IWM|20260108|10:19:48.552904|S|22|257.57|0|22
C|IWM|20260108|10:20:41.254469|S|100|257.62|0|100
C|IWM|20260108|10:21:03.475800|S|100|257.73|0|100
C|IWM|20260108|10:21:05.059434|S|500|257.77|0|500
C|IWM|20260108|10:21:14.416352|S|500|257.84|0|500
C|IWM|20260108|10:21:25.045492|S|500|257.83|0|500
C|IWM|20260108|10:21:34.053375|S|65|257.76|0|65
C|IWM|20260108|10:22:03.061615|S|200|257.84|0|200
C|IWM|20260108|10:22:03.062323|S|100|257.83|0|100
C|IWM|20260108|10:22:05.461712|S|100|257.83|0|100
C|IWM|20260108|10:22:05.461726|S|17|257.83|0|17
C|IWM|20260108|10:22:05.461782|S|100|257.83|0|100
C|IWM|20260108|10:22:05.461813|S|83|257.83|0|83
C|IWM|20260108|10:22:13.409986|S|100|257.76|0|100
C|IWM|20260108|10:22:14.312385|S|100|257.73|0|100
C|IWM|20260108|10:22:14.445797|S|100|257.72|0|100
C|IWM|20260108|10:22:26.156569|S|500|257.82|0|500
C|IWM|20260108|10:22:31.969411|S|100|257.74|0|100
C|IWM|20260108|10:22:38.291326|S|500|257.72|0|500
C|IWM|20260108|10:22:46.984102|S|100|257.69|0|100
C|IWM|20260108|10:22:48.509325|S|100|257.67|0|100
C|IWM|20260108|10:22:52.260581|S|57|257.67|0|57
C|IWM|20260108|10:22:52.988410|S|500|257.71|0|500
C|IWM|20260108|10:23:07.990372|S|95|257.64|0|95
C|IWM|20260108|10:23:09.863745|S|26|257.65|0|26
C|IWM|20260108|10:23:19.950397|S|128|257.73|0|128
C|IWM|20260108|10:23:30.242351|S|100|257.73|0|100
C|IWM|20260108|10:24:09.295570|S|104|257.77|0|104
C|IWM|20260108|10:24:27.435331|S|100|257.78|0|100
C|IWM|20260108|10:24:40.196462|S|100|257.69|0|100
C|IWM|20260108|10:24:42.124372|S|354|257.72|0|354
C|IWM|20260108|10:25:10.654657|S|100|257.84|0|100
C|IWM|20260108|10:25:20.871606|S|100|257.76|0|100
C|IWM|20260108|10:26:24.250454|S|100|257.57|0|100
C|IWM|20260108|10:26:55.689485|S|100|257.58|0|100
C|IWM|20260108|10:27:08.449423|S|100|257.57|0|100
C|IWM|20260108|10:27:09.140440|S|100|257.52|0|100
C|IWM|20260108|10:27:12.335243|S|500|257.43|0|500
C|IWM|20260108|10:27:12.661124|S|100|257.43|0|100
C|IWM|20260108|10:27:13.376959|S|100|257.44|0|100
C|IWM|20260108|10:27:37.452732|S|1|257.57|0|1
C|IWM|20260108|10:27:37.453687|S|45|257.57|0|45
C|IWM|20260108|10:27:37.484366|S|38|257.57|0|38
C|IWM|20260108|10:27:37.495261|S|16|257.57|0|16
C|IWM|20260108|10:27:37.525703|S|17|257.57|0|17
C|IWM|20260108|10:27:37.525809|S|28|257.57|0|28
C|IWM|20260108|10:28:06.307140|S|100|257.53|0|100
C|IWM|20260108|10:29:05.467369|S|3|257.62|0|3
C|IWM|20260108|10:29:12.540023|S|100|257.58|0|100
C|IWM|20260108|10:29:37.538003|S|100|257.55|0|100
C|IWM|20260108|10:29:37.539013|S|100|257.56|0|100
C|IWM|20260108|10:29:37.541671|S|77|257.56|0|77
C|IWM|20260108|10:29:37.566011|S|23|257.56|0|23
C|IWM|20260108|10:30:43.036589|S|100|257.33|0|100
C|IWM|20260108|10:30:58.864652|S|63|257.46|0|63
C|IWM|20260108|10:31:06.756453|S|100|257.36|0|100
C|IWM|20260108|10:31:22.487435|S|100|257.28|0|100
C|IWM|20260108|10:31:22.638536|S|100|257.26|0|100
C|IWM|20260108|10:31:57.013264|S|100|257.51|0|100
C|IWM|20260108|10:32:48.831941|S|100|257.5|0|100
C|IWM|20260108|10:33:24.357153|S|100|257.64|0|100
C|IWM|20260108|10:33:38.776555|S|200|257.59|0|200
C|IWM|20260108|10:33:41.119742|S|100|257.59|0|100
C|IWM|20260108|10:34:52.296551|S|100|257.62|0|100
C|IWM|20260108|10:35:04.252828|S|100|257.54|0|100
C|IWM|20260108|10:35:05.599537|S|100|257.49|0|100
C|IWM|20260108|10:35:08.370520|S|100|257.55|0|100
C|IWM|20260108|10:35:14.809380|S|100|257.51|0|100
C|IWM|20260108|10:35:18.942731|S|35|257.44|0|35
C|IWM|20260108|10:36:00.221549|S|100|257.55|0|100
C|IWM|20260108|10:36:00.221549|S|100|257.55|0|100
C|IWM|20260108|10:36:13.824527|S|100|257.4|0|100
C|IWM|20260108|10:36:36.405384|S|100|257.43|0|100
C|IWM|20260108|10:36:56.397416|S|100|257.41|0|100
C|IWM|20260108|10:37:13.266369|S|100|257.49|0|100
C|IWM|20260108|10:37:43.060108|S|100|257.36|0|100
C|IWM|20260108|10:37:59.964861|S|54|257.36|0|54
C|IWM|20260108|10:37:59.964861|S|100|257.36|0|100
C|IWM|20260108|10:38:15.121862|S|100|257.4|0|100
C|IWM|20260108|10:38:31.857214|S|100|257.46|0|100
C|IWM|20260108|10:39:12.238826|S|100|257.35|0|100
C|IWM|20260108|10:39:12.238826|S|100|257.35|0|100
C|IWM|20260108|10:39:29.873306|S|100|257.49|0|100
C|IWM|20260108|10:39:54.188815|S|100|257.48|0|100
C|IWM|20260108|10:41:25.365252|S|100|257.75|0|100
C|IWM|20260108|10:42:19.046627|S|24|257.67|0|24
C|IWM|20260108|10:42:28.751632|S|100|257.62|0|100
C|IWM|20260108|10:42:29.281076|S|100|257.61|0|100
C|IWM|20260108|10:42:31.836241|S|100|257.59|0|100
C|IWM|20260108|10:42:31.836953|S|100|257.59|0|100
C|IWM|20260108|10:42:32.073283|S|100|257.55|0|100
C|IWM|20260108|10:42:50.194633|S|100|257.52|0|100
C|IWM|20260108|10:42:55.389961|S|100|257.51|0|100
C|IWM|20260108|10:42:56.997594|S|100|257.52|0|100
C|IWM|20260108|10:43:04.260887|S|97|257.55|0|97
C|IWM|20260108|10:43:10.446010|S|100|257.56|0|100
C|IWM|20260108|10:44:52.004574|S|100|257.38|0|100
C|IWM|20260108|10:45:37.063144|S|1|257.31|0|1
C|IWM|20260108|10:46:17.249287|S|100|257.23|0|100
C|IWM|20260108|10:46:21.189839|S|100|257.17|0|100
C|IWM|20260108|10:47:12.541653|S|100|257.11|0|100
C|IWM|20260108|10:47:12.541654|S|100|257.11|0|100
C|IWM|20260108|10:47:40.841240|S|100|257.04|0|100
C|IWM|20260108|10:47:40.843359|S|100|257.03|0|100
C|IWM|20260108|10:47:40.843359|S|100|257.03|0|100
C|IWM|20260108|10:47:40.862034|S|100|257.03|0|100
C|IWM|20260108|10:49:01.796085|S|100|256.91|0|100
C|IWM|20260108|10:49:01.797154|S|100|256.91|0|100
C|IWM|20260108|10:49:06.562689|S|46|256.87|0|46
C|IWM|20260108|10:49:54.712526|S|100|256.88|0|100
C|IWM|20260108|10:49:54.714253|S|100|256.88|0|100
C|IWM|20260108|10:49:54.715032|S|23|256.88|0|23
C|IWM|20260108|10:49:55.846418|S|100|256.88|0|100
C|IWM|20260108|10:50:02.555760|S|100|256.96|0|100
C|IWM|20260108|10:50:04.138588|S|100|256.99|0|100
C|IWM|20260108|10:52:14.770382|S|100|256.8|0|100
C|IWM|20260108|10:53:11.996723|S|100|256.66|0|100
C|IWM|20260108|10:54:33.859853|S|100|256.41|0|100
C|IWM|20260108|10:55:23.505652|S|100|256.41|0|100
C|IWM|20260108|10:55:25.541091|S|100|256.43|0|100
C|IWM|20260108|10:57:13.235172|S|100|256.76|0|100
C|IWM|20260108|10:57:41.031859|S|100|256.8|0|100
C|IWM|20260108|10:58:32.857946|S|100|256.98|0|100
C|IWM|20260108|10:59:00.486611|S|100|257.1|0|100
C|IWM|20260108|11:00:00.016803|S|100|257.12|0|100
C|IWM|20260108|11:01:40.831809|S|100|257.22|0|100
C|IWM|20260108|11:02:19.636698|S|100|257.2|0|100
C|IWM|20260108|11:03:13.460884|S|100|257.13|0|100
C|IWM|20260108|11:03:31.132184|S|100|257.03|0|100
C|IWM|20260108|11:03:57.161615|S|51|257|0|51
C|IWM|20260108|11:03:57.161740|S|49|257|0|49
C|IWM|20260108|11:06:36.030962|S|100|256.79|0|100
C|IWM|20260108|11:06:55.004629|S|100|256.75|0|100
C|IWM|20260108|11:07:04.538378|S|100|256.76|0|100
C|IWM|20260108|11:07:14.576953|S|100|256.86|0|100
C|IWM|20260108|11:07:58.897557|S|31|256.86|0|31
C|IWM|20260108|11:10:18.539253|S|100|256.78|0|100
C|IWM|20260108|11:11:00.728007|S|100|256.71|0|100
C|IWM|20260108|11:11:28.408201|S|100|256.79|0|100
C|IWM|20260108|11:12:36.517315|S|55|257|0|55
C|IWM|20260108|11:13:10.772865|S|8|257.03|0|8
C|IWM|20260108|11:14:37.029122|S|100|256.89|0|100
C|IWM|20260108|11:14:50.858810|S|36|256.76|0|36
C|IWM|20260108|11:14:50.863014|S|20|256.75|0|20
C|IWM|20260108|11:15:00.087517|S|100|256.77|0|100
C|IWM|20260108|11:15:29.406621|S|100|256.85|0|100
C|IWM|20260108|11:15:54.715066|S|100|256.7|0|100
C|IWM|20260108|11:16:36.233478|S|100|256.77|0|100
C|IWM|20260108|11:17:35.809212|S|100|256.87|0|100
C|IWM|20260108|11:18:10.169473|S|100|256.89|0|100
C|IWM|20260108|11:18:12.055491|S|100|256.94|0|100
C|IWM|20260108|11:18:43.962622|S|100|257.01|0|100
C|IWM|20260108|11:19:24.621140|S|100|257|0|100
C|IWM|20260108|11:20:01.586259|S|100|257.1|0|100
C|IWM|20260108|11:20:40.151549|S|100|257.16|0|100
C|IWM|20260108|11:20:55.632879|S|20|257.18|0|20
C|IWM|20260108|11:21:31.098606|S|100|257.23|0|100
C|IWM|20260108|11:21:31.109293|S|500|257.25|0|500
C|IWM|20260108|11:22:13.619695|S|218|257.33|0|218
C|IWM|20260108|11:22:13.619703|S|72|257.33|0|72
C|IWM|20260108|11:22:13.619796|S|24|257.33|0|24
C|IWM|20260108|11:22:13.619806|S|186|257.33|0|186
C|IWM|20260108|11:23:19.990068|S|500|257.4|0|500
C|IWM|20260108|11:24:02.204204|S|100|257.25|0|100
C|IWM|20260108|11:24:03.281872|S|100|257.25|0|100
C|IWM|20260108|11:24:15.570445|S|100|257.18|0|100
C|IWM|20260108|11:24:56.038292|S|36|257.2|0|36
C|IWM|20260108|11:25:00.683574|S|490|257.19|0|490
C|IWM|20260108|11:25:48.194012|S|60|257.14|0|60
C|IWM|20260108|11:26:00.603812|S|100|257.2|0|100
C|IWM|20260108|11:26:25.145904|S|100|257.35|0|100
C|IWM|20260108|11:27:37.932983|S|100|257.3|0|100
C|IWM|20260108|11:27:55.297568|S|57|257.26|0|57
C|IWM|20260108|11:28:46.591219|S|100|257.36|0|100
C|IWM|20260108|11:28:46.591219|S|100|257.36|0|100
C|IWM|20260108|11:28:46.599075|S|100|257.36|0|100
C|IWM|20260108|11:28:46.599208|S|100|257.36|0|100
C|IWM|20260108|11:28:46.765811|S|100|257.38|0|100
C|IWM|20260108|11:29:15.544111|S|100|257.45|0|100
C|IWM|20260108|11:30:35.257094|S|11|257.44|0|11
C|IWM|20260108|11:30:44.408606|S|500|257.5|0|500
C|IWM|20260108|11:30:44.408606|S|100|257.5|0|100
C|IWM|20260108|11:30:52.122284|S|100|257.55|0|100
C|IWM|20260108|11:31:10.998039|S|100|257.53|0|100
C|IWM|20260108|11:31:12.450667|S|100|257.51|0|100
C|IWM|20260108|11:31:34.130674|S|373|257.62|0|373
C|IWM|20260108|11:31:34.130686|S|123|257.62|0|123
C|IWM|20260108|11:31:34.130705|S|4|257.62|0|4
C|IWM|20260108|11:32:19.675872|S|100|257.71|0|100
C|IWM|20260108|11:34:12.176721|S|100|257.76|0|100
C|IWM|20260108|11:34:17.357408|S|100|257.75|0|100
C|IWM|20260108|11:34:28.537437|S|100|257.71|0|100
C|IWM|20260108|11:35:15.217492|S|100|257.64|0|100
C|IWM|20260108|11:35:58.133654|S|85|257.59|0|85
C|IWM|20260108|11:36:02.068786|S|1|257.57|0|1
C|IWM|20260108|11:37:23.973886|S|100|257.46|0|100
C|IWM|20260108|11:37:46.330348|S|100|257.47|0|100
C|IWM|20260108|11:38:00.553882|S|100|257.45|0|100
C|IWM|20260108|11:38:13.055670|S|100|257.42|0|100
C|IWM|20260108|11:38:38.566491|S|100|257.59|0|100
C|IWM|20260108|11:38:38.566492|S|100|257.59|0|100
C|IWM|20260108|11:38:51.173858|S|100|257.55|0|100
C|IWM|20260108|11:39:02.979295|S|100|257.62|0|100
C|IWM|20260108|11:39:36.834013|S|100|257.64|0|100
C|IWM|20260108|11:39:52.779714|S|100|257.64|0|100
C|IWM|20260108|11:39:54.768485|S|100|257.61|0|100
C|IWM|20260108|11:40:00.677433|S|8|257.63|0|8
C|IWM|20260108|11:40:32.465202|S|100|257.7|0|100
C|IWM|20260108|11:41:02.656511|S|100|257.75|0|100
C|IWM|20260108|11:41:27.355972|S|100|257.78|0|100
C|IWM|20260108|11:41:27.356097|S|100|257.78|0|100
C|IWM|20260108|11:41:27.359360|S|100|257.78|0|100
C|IWM|20260108|11:41:46.620097|S|100|257.82|0|100
C|IWM|20260108|11:42:48.472604|S|100|257.88|0|100
C|IWM|20260108|11:42:48.481874|S|100|257.88|0|100
C|IWM|20260108|11:43:01.064955|E|1|257.91|0|1
C|IWM|20260108|11:43:05.645951|S|13|257.94|0|13
C|IWM|20260108|11:43:34.359661|S|100|257.8|0|100
C|IWM|20260108|11:43:36.246267|S|500|257.81|0|500
C|IWM|20260108|11:43:53.113793|S|100|257.83|0|100
C|IWM|20260108|11:43:53.113793|S|100|257.83|0|100
C|IWM|20260108|11:44:46.775378|S|500|257.9|0|500
C|IWM|20260108|11:44:47.400690|S|1|257.9|0|1
C|IWM|20260108|11:44:48.751723|S|100|257.9|0|100
C|IWM|20260108|11:44:57.393038|S|12|257.91|0|12
C|IWM|20260108|11:45:06.888728|S|100|257.89|0|100
C|IWM|20260108|11:45:07.350897|S|100|257.89|0|100
C|IWM|20260108|11:45:36.466805|S|500|257.82|0|500
C|IWM|20260108|11:45:41.717990|S|2|257.81|0|2
C|IWM|20260108|11:46:01.500828|S|100|257.87|0|100
C|IWM|20260108|11:48:01.022685|S|100|257.93|0|100
C|IWM|20260108|11:48:20.294374|S|51|257.92|0|51
C|IWM|20260108|11:48:23.025486|S|1|257.92|0|1
C|IWM|20260108|11:50:37.253664|S|100|257.98|0|100
C|IWM|20260108|11:50:46.146235|S|500|257.92|0|500
C|IWM|20260108|11:51:05.147082|S|500|257.92|0|500
C|IWM|20260108|11:51:54.555376|S|100|257.98|0|100
C|IWM|20260108|11:52:00.387895|S|500|257.94|0|500
C|IWM|20260108|11:52:07.981256|S|500|257.81|0|500
C|IWM|20260108|11:52:32.770945|S|100|257.81|0|100
C|IWM|20260108|11:52:39.579880|S|100|257.78|0|100
C|IWM|20260108|11:52:48.032662|S|100|257.76|0|100
C|IWM|20260108|11:53:02.556801|S|500|257.77|0|500
C|IWM|20260108|11:53:29.832595|S|100|257.81|0|100
C|IWM|20260108|11:53:29.832595|S|100|257.81|0|100
C|IWM|20260108|11:54:41.566567|S|141|257.74|0|141
C|IWM|20260108|11:54:41.566603|S|15|257.74|0|15
C|IWM|20260108|11:54:41.566603|S|47|257.74|0|47
C|IWM|20260108|11:54:41.566628|S|5|257.74|0|5
C|IWM|20260108|11:54:41.566640|S|2|257.74|0|2
C|IWM|20260108|11:54:41.566652|S|290|257.74|0|290
C|IWM|20260108|11:54:44.323493|S|26|257.74|0|26
C|IWM|20260108|11:56:31.103343|S|100|257.92|0|100
C|IWM|20260108|11:57:41.409490|S|1|257.91|0|1
C|IWM|20260108|11:58:17.619116|S|1|257.95|0|1
C|IWM|20260108|11:58:17.635951|S|100|257.95|0|100
C|IWM|20260108|11:58:32.791735|S|100|258.1|0|100
C|IWM|20260108|11:58:44.297020|S|100|258.14|0|100
C|IWM|20260108|11:58:44.297020|S|100|258.14|0|100
C|IWM|20260108|11:58:59.996673|S|500|258.17|0|500
C|IWM|20260108|11:58:59.996674|S|500|258.18|0|500
C|IWM|20260108|11:58:59.996674|S|100|258.18|0|100
C|IWM|20260108|12:01:00.672357|S|500|258.28|0|500
C|IWM|20260108|12:01:55.871947|S|500|258.31|0|500
C|IWM|20260108|12:01:55.872087|S|100|258.32|0|100
C|IWM|20260108|12:02:28.401121|S|100|258.33|0|100
C|IWM|20260108|12:02:52.614165|S|100|258.31|0|100
C|IWM|20260108|12:02:53.786240|S|100|258.25|0|100
C|IWM|20260108|12:02:53.786919|S|500|258.24|0|500
C|IWM|20260108|12:02:54.314288|S|100|258.24|0|100
C|IWM|20260108|12:03:05.293079|S|1|258.25|0|1
C|IWM|20260108|12:04:03.166961|S|100|258.36|0|100
C|IWM|20260108|12:04:03.166961|S|100|258.36|0|100
C|IWM|20260108|12:04:12.297490|S|100|258.37|0|100
C|IWM|20260108|12:05:38.101311|S|100|258.34|0|100
C|IWM|20260108|12:06:06.238832|S|100|258.34|0|100
C|IWM|20260108|12:06:15.075921|S|100|258.39|0|100
C|IWM|20260108|12:06:47.190622|S|500|258.39|0|500
C|IWM|20260108|12:07:19.112675|S|1|258.43|0|1
C|IWM|20260108|12:07:19.119278|S|500|258.42|0|500
C|IWM|20260108|12:07:50.232729|S|100|258.41|0|100
C|IWM|20260108|12:08:07.887641|S|100|258.4|0|100
C|IWM|20260108|12:08:12.521007|S|1|258.42|0|1
C|IWM|20260108|12:08:22.085063|S|100|258.45|0|100
C|IWM|20260108|12:08:30.033484|S|500|258.47|0|500
C|IWM|20260108|12:08:30.142745|S|100|258.47|0|100
C|IWM|20260108|12:09:18.939990|S|44|258.35|0|44
C|IWM|20260108|12:10:09.776228|S|100|258.34|0|100
C|IWM|20260108|12:10:30.674014|S|100|258.32|0|100
C|IWM|20260108|12:10:31.020285|S|1|258.3|0|1
C|IWM|20260108|12:10:39.022250|S|100|258.3|0|100
C|IWM|20260108|12:11:28.021509|S|100|258.22|0|100
C|IWM|20260108|12:11:28.548166|S|100|258.21|0|100
C|IWM|20260108|12:11:53.771346|S|100|258.36|0|100
C|IWM|20260108|12:11:59.780640|S|500|258.36|0|500
C|IWM|20260108|12:12:54.292829|S|100|258.29|0|100
C|IWM|20260108|12:12:54.292829|S|100|258.29|0|100
C|IWM|20260108|12:12:54.295907|S|100|258.29|0|100
C|IWM|20260108|12:13:16.966475|S|1|258.28|0|1
C|IWM|20260108|12:14:25.283067|S|1|258.29|0|1
C|IWM|20260108|12:14:56.926771|S|6|258.22|0|6
C|IWM|20260108|12:15:22.513190|S|100|258.17|0|100
C|IWM|20260108|12:15:37.672142|S|100|258.14|0|100
C|IWM|20260108|12:16:04.230163|S|100|258.16|0|100
C|IWM|20260108|12:17:33.794506|S|100|258.15|0|100
C|IWM|20260108|12:18:04.671257|S|20|258.18|0|20
C|IWM|20260108|12:18:21.044058|S|100|258.17|0|100
C|IWM|20260108|12:18:21.045696|S|100|258.18|0|100
C|IWM|20260108|12:18:30.150461|S|19|258.21|0|19
C|IWM|20260108|12:20:02.419546|S|100|258.17|0|100
C|IWM|20260108|12:20:36.843154|S|500|258|0|500
C|IWM|20260108|12:20:36.845361|S|100|258|0|100
C|IWM|20260108|12:20:36.845377|S|100|258|0|100
C|IWM|20260108|12:20:59.040533|S|100|258.02|0|100
C|IWM|20260108|12:21:06.753854|S|100|258.03|0|100
C|IWM|20260108|12:21:19.221485|S|15|258.02|0|15
C|IWM|20260108|12:21:26.815197|S|19|258.01|0|19
C|IWM|20260108|12:21:35.875587|S|27|258|0|27
C|IWM|20260108|12:22:28.231109|S|100|258|0|100
C|IWM|20260108|12:22:31.920557|S|21|257.99|0|21
C|IWM|20260108|12:24:06.965003|S|100|257.92|0|100
C|IWM|20260108|12:24:36.321748|S|51|257.98|0|51
C|IWM|20260108|12:25:08.618405|S|500|257.92|0|500
C|IWM|20260108|12:25:08.618482|S|100|257.93|0|100
C|IWM|20260108|12:26:24.310231|S|69|257.83|0|69
C|IWM|20260108|12:27:29.952332|S|100|257.92|0|100
C|IWM|20260108|12:29:15.057470|S|100|258.03|0|100
C|IWM|20260108|12:29:51.639771|S|100|258.02|0|100
C|IWM|20260108|12:31:02.752575|S|500|258.12|0|500
C|IWM|20260108|12:31:03.129908|S|500|258.09|0|500
C|IWM|20260108|12:32:20.114933|S|100|258.31|0|100
C|IWM|20260108|12:33:17.798467|S|1|258.33|0|1
C|IWM|20260108|12:34:47.930226|S|100|258.35|0|100
C|IWM|20260108|12:35:54.320362|S|268|258.37|0|268
C|IWM|20260108|12:37:49.278322|S|100|258.41|0|100
C|IWM|20260108|12:37:53.096316|S|43|258.41|0|43
C|IWM|20260108|12:38:12.976375|S|100|258.41|0|100
C|IWM|20260108|12:42:14.171497|S|100|258.52|0|100
C|IWM|20260108|12:42:14.171497|S|100|258.52|0|100
C|IWM|20260108|12:42:22.111073|S|100|258.52|0|100
C|IWM|20260108|12:42:52.960310|S|500|258.44|0|500
C|IWM|20260108|12:44:13.590560|S|11|258.46|0|11
C|IWM|20260108|12:46:24.596065|S|12|258.53|0|12
C|IWM|20260108|12:48:36.153934|S|100|258.57|0|100
C|IWM|20260108|12:48:45.256368|S|100|258.59|0|100
C|IWM|20260108|12:48:56.187099|S|500|258.6|0|500
C|IWM|20260108|12:48:56.187099|S|500|258.6|0|500
C|IWM|20260108|12:48:56.187123|S|100|258.6|0|100
C|IWM|20260108|12:49:03.532061|S|100|258.61|0|100
C|IWM|20260108|12:49:59.113458|S|100|258.63|0|100
C|IWM|20260108|12:50:47.083439|S|100|258.64|0|100
C|IWM|20260108|12:51:09.214070|S|100|258.7|0|100
C|IWM|20260108|12:53:12.558720|S|100|258.84|0|100
C|IWM|20260108|12:53:17.442863|S|1|258.82|0|1
C|IWM|20260108|12:53:44.334027|S|100|258.83|0|100
C|IWM|20260108|12:54:26.169842|S|1|258.84|0|1
C|IWM|20260108|12:54:31.403595|S|500|258.82|0|500
C|IWM|20260108|12:54:31.413815|S|100|258.81|0|100
C|IWM|20260108|12:55:18.639620|S|100|258.76|0|100
C|IWM|20260108|12:56:28.602272|S|100|258.85|0|100
C|IWM|20260108|12:56:46.997267|S|100|258.84|0|100
C|IWM|20260108|12:57:40.771945|S|100|258.85|0|100
C|IWM|20260108|12:58:12.721592|S|40|258.77|0|40
C|IWM|20260108|12:59:47.820905|S|100|258.84|0|100
C|IWM|20260108|12:59:47.902147|S|100|258.82|0|100
C|IWM|20260108|13:01:16.722464|S|100|258.9|0|100
C|IWM|20260108|13:01:46.180610|S|1|258.85|0|1
C|IWM|20260108|13:02:30.123199|S|100|258.8|0|100
C|IWM|20260108|13:03:44.193407|S|500|258.69|0|500
C|IWM|20260108|13:03:56.632412|S|100|258.68|0|100
C|IWM|20260108|13:05:16.480100|S|100|258.57|0|100
C|IWM|20260108|13:05:56.709877|S|100|258.54|0|100
C|IWM|20260108|13:07:15.890086|S|100|258.52|0|100
C|IWM|20260108|13:09:10.237525|S|500|258.57|0|500
C|IWM|20260108|13:09:33.009325|S|100|258.57|0|100
C|IWM|20260108|13:11:43.456345|S|100|258.43|0|100
C|IWM|20260108|13:11:51.566717|S|29|258.4|0|29
C|IWM|20260108|13:12:25.857200|S|28|258.36|0|28
C|IWM|20260108|13:12:38.740202|S|100|258.35|0|100
C|IWM|20260108|13:13:52.002679|S|3|258.21|0|3
C|IWM|20260108|13:14:09.671331|S|100|258.24|0|100
C|IWM|20260108|13:15:02.154227|S|25|258.26|0|25
C|IWM|20260108|13:16:00.788214|S|100|258.24|0|100
C|IWM|20260108|13:16:02.804447|S|100|258.22|0|100
C|IWM|20260108|13:16:04.738349|S|144|258.2|0|144
C|IWM|20260108|13:17:09.106543|S|34|258.22|0|34
C|IWM|20260108|13:17:15.449731|S|100|258.22|0|100
C|IWM|20260108|13:18:50.104585|S|22|258.3|0|22
C|IWM|20260108|13:18:50.104585|S|478|258.3|0|478
C|IWM|20260108|13:21:00.831963|S|100|258.48|0|100
C|IWM|20260108|13:21:27.482738|S|55|258.41|0|55
C|IWM|20260108|13:21:27.482828|S|178|258.41|0|178
C|IWM|20260108|13:21:27.482918|S|178|258.41|0|178
C|IWM|20260108|13:21:27.483108|S|89|258.41|0|89
C|IWM|20260108|13:21:32.682365|S|96|258.39|0|96
C|IWM|20260108|13:23:04.089138|S|1|258.33|0|1
C|IWM|20260108|13:23:27.847536|S|62|258.28|0|62
C|IWM|20260108|13:26:47.815944|S|500|258.32|0|500
C|IWM|20260108|13:26:47.815979|S|100|258.33|0|100
C|IWM|20260108|13:26:47.820945|S|100|258.32|0|100
C|IWM|20260108|13:26:47.820945|S|100|258.32|0|100
C|IWM|20260108|13:27:47.177847|S|100|258.29|0|100
C|IWM|20260108|13:28:06.535932|S|26|258.28|0|26
C|IWM|20260108|13:28:36.301871|S|100|258.28|0|100
C|IWM|20260108|13:29:15.673089|S|100|258.27|0|100
C|IWM|20260108|13:29:47.317509|S|82|258.28|0|82
C|IWM|20260108|13:30:14.957973|S|100|258.35|0|100
C|IWM|20260108|13:30:34.244836|S|100|258.37|0|100
C|IWM|20260108|13:30:34.245277|S|500|258.35|0|500
C|IWM|20260108|13:30:34.318143|S|100|258.34|0|100
C|IWM|20260108|13:30:42.210479|S|100|258.28|0|100
C|IWM|20260108|13:31:54.544901|S|100|258.35|0|100
C|IWM|20260108|13:33:35.026435|S|1|258.3|0|1
C|IWM|20260108|13:34:03.062444|S|100|258.3|0|100
C|IWM|20260108|13:34:18.976278|S|1|258.27|0|1
C|IWM|20260108|13:34:18.977027|S|140|258.26|0|140
C|IWM|20260108|13:34:18.978983|S|360|258.26|0|360
C|IWM|20260108|13:37:06.223907|S|100|258.35|0|100
C|IWM|20260108|13:38:16.911195|S|100|258.36|0|100
C|IWM|20260108|13:38:16.911195|S|100|258.36|0|100
C|IWM|20260108|13:39:05.508588|S|100|258.35|0|100
C|IWM|20260108|13:39:57.485757|S|50|258.27|0|50
C|IWM|20260108|13:40:32.875054|S|100|258.19|0|100
C|IWM|20260108|13:40:51.193266|S|100|258.2|0|100
C|IWM|20260108|13:44:57.582164|S|65|258.25|0|65
C|IWM|20260108|13:45:15.600446|S|114|258.23|0|114
C|IWM|20260108|13:45:27.495554|S|25|258.22|0|25
C|IWM|20260108|13:45:27.496067|S|25|258.22|0|25
C|IWM|20260108|13:45:34.758009|S|42|258.18|0|42
C|IWM|20260108|13:45:49.685455|S|37|258.17|0|37
C|IWM|20260108|13:46:28.636303|S|100|258.24|0|100
C|IWM|20260108|13:47:00.023045|S|100|258.29|0|100
C|IWM|20260108|13:47:00.785058|S|100|258.27|0|100
C|IWM|20260108|13:47:00.785058|S|100|258.27|0|100
C|IWM|20260108|13:47:07.264945|S|10|258.27|0|10
C|IWM|20260108|13:50:10.237918|S|5|258.41|0|5
C|IWM|20260108|13:50:52.420586|S|100|258.35|0|100
C|IWM|20260108|13:51:44.249223|S|100|258.38|0|100
C|IWM|20260108|13:52:19.671685|S|100|258.34|0|100
C|IWM|20260108|13:52:46.719754|S|100|258.31|0|100
C|IWM|20260108|13:55:20.419037|S|47|258.23|0|47
C|IWM|20260108|13:55:22.546361|S|37|258.23|0|37
C|IWM|20260108|13:55:35.924153|S|100|258.22|0|100
C|IWM|20260108|13:55:37.686193|S|100|258.2|0|100
C|IWM|20260108|13:55:45.951219|S|100|258.17|0|100
C|IWM|20260108|13:56:03.035701|S|71|258.15|0|71
C|IWM|20260108|13:56:08.374273|S|100|258.17|0|100
C|IWM|20260108|13:57:00.812579|S|16|258.12|0|16
C|IWM|20260108|13:57:02.932188|S|100|258.11|0|100
C|IWM|20260108|13:57:04.689321|S|100|258.08|0|100
C|IWM|20260108|13:57:04.689321|S|100|258.08|0|100
C|IWM|20260108|13:57:37.833169|S|100|258.03|0|100
C|IWM|20260108|13:57:45.602494|S|100|257.99|0|100
C|IWM|20260108|13:59:43.127092|S|100|258.09|0|100
C|IWM|20260108|14:01:03.986332|S|100|258.03|0|100
C|IWM|20260108|14:02:28.988249|S|500|258.15|0|500
C|IWM|20260108|14:04:52.122599|S|500|258.26|0|500
C|IWM|20260108|14:05:42.202020|S|4|258.38|0|4
C|IWM|20260108|14:05:42.202027|S|1|258.38|0|1
C|IWM|20260108|14:06:21.815141|S|100|258.36|0|100
C|IWM|20260108|14:08:22.797347|S|500|258.4|0|500
C|IWM|20260108|14:09:01.056291|S|100|258.33|0|100
C|IWM|20260108|14:10:00.897875|S|100|258.32|0|100
C|IWM|20260108|14:10:29.028305|S|100|258.23|0|100
C|IWM|20260108|14:10:29.028305|S|100|258.23|0|100
C|IWM|20260108|14:10:34.033023|S|100|258.2|0|100
C|IWM|20260108|14:12:01.236104|S|100|258.13|0|100
C|IWM|20260108|14:13:02.791065|S|39|258.09|0|39
C|IWM|20260108|14:13:03.032329|S|100|258.1|0|100
C|IWM|20260108|14:13:50.706340|S|100|258.05|0|100
C|IWM|20260108|14:14:01.199845|S|100|258.02|0|100
C|IWM|20260108|14:14:58.865421|S|5|257.99|0|5
C|IWM|20260108|14:14:59.065894|S|1|257.99|0|1
C|IWM|20260108|14:15:05.090775|S|100|257.98|0|100
C|IWM|20260108|14:15:06.044777|S|100|257.99|0|100
C|IWM|20260108|14:15:06.044777|S|100|257.99|0|100
C|IWM|20260108|14:15:11.425427|S|5|257.98|0|5
C|IWM|20260108|14:15:16.513885|S|100|257.95|0|100
C|IWM|20260108|14:15:35.288560|S|379|257.84|0|379
C|IWM|20260108|14:15:35.288575|S|121|257.84|0|121
C|IWM|20260108|14:15:42.447002|S|100|257.81|0|100
C|IWM|20260108|14:15:57.267239|S|6|257.81|0|6
C|IWM|20260108|14:15:57.267239|S|100|257.81|0|100
C|IWM|20260108|14:15:57.267249|S|94|257.81|0|94
C|IWM|20260108|14:19:37.711276|S|100|258.12|0|100
C|IWM|20260108|14:21:31.150284|S|100|258.21|0|100
C|IWM|20260108|14:25:11.692194|S|100|258.08|0|100
C|IWM|20260108|14:25:30.423939|S|100|258.07|0|100
C|IWM|20260108|14:25:31.340600|S|100|258.07|0|100
C|IWM|20260108|14:28:11.052924|S|40|258.08|0|40
C|IWM|20260108|14:29:40.458181|S|3|258.13|0|3
C|IWM|20260108|14:29:44.223235|S|51|258.13|0|51
C|IWM|20260108|14:30:07.487303|S|100|258.19|0|100
C|IWM|20260108|14:30:07.487304|S|100|258.19|0|100
C|IWM|20260108|14:30:18.974660|S|100|258.25|0|100
C|IWM|20260108|14:30:23.404989|S|100|258.31|0|100
C|IWM|20260108|14:30:23.408319|S|100|258.3|0|100
C|IWM|20260108|14:30:25.426526|S|100|258.29|0|100
C|IWM|20260108|14:30:38.025681|S|24|258.26|0|24
C|IWM|20260108|14:33:16.681418|S|18|258.35|0|18
C|IWM|20260108|14:34:27.982475|S|100|258.42|0|100
C|IWM|20260108|14:34:33.450331|S|100|258.43|0|100
C|IWM|20260108|14:34:33.950474|S|100|258.44|0|100
C|IWM|20260108|14:34:38.381535|S|100|258.45|0|100
C|IWM|20260108|14:34:43.543866|S|100|258.43|0|100
C|IWM|20260108|14:34:43.544133|S|100|258.43|0|100
C|IWM|20260108|14:36:34.910173|S|500|258.29|0|500
C|IWM|20260108|14:37:55.108481|S|100|258.2|0|100
C|IWM|20260108|14:37:55.720698|S|72|258.22|0|72
C|IWM|20260108|14:38:29.462252|S|500|258.19|0|500
C|IWM|20260108|14:38:29.886690|S|100|258.205|0|100
C|IWM|20260108|14:38:49.796055|S|100|258.21|0|100
C|IWM|20260108|14:38:49.796056|S|100|258.21|0|100
C|IWM|20260108|14:38:49.796071|S|200|258.21|0|200
C|IWM|20260108|14:40:19.844090|S|100|258.11|0|100
C|IWM|20260108|14:41:25.955740|S|500|258.13|0|500
C|IWM|20260108|14:43:33.307922|S|100|258.25|0|100
C|IWM|20260108|14:46:13.478849|S|100|258.39|0|100
C|IWM|20260108|14:46:26.404456|S|40|258.4|0|40
C|IWM|20260108|14:46:26.404462|S|13|258.4|0|13
C|IWM|20260108|14:46:26.404469|S|4|258.4|0|4
C|IWM|20260108|14:46:26.404478|S|1|258.4|0|1
C|IWM|20260108|14:46:26.404505|S|1|258.4|0|1
C|IWM|20260108|14:46:30.076469|S|4|258.38|0|4
C|IWM|20260108|14:46:39.599744|S|100|258.33|0|100
C|IWM|20260108|14:46:51.927074|S|100|258.3|0|100
C|IWM|20260108|14:46:53.650917|S|100|258.32|0|100
C|IWM|20260108|14:47:10.093529|S|100|258.39|0|100
C|IWM|20260108|14:47:31.911177|S|100|258.37|0|100
C|IWM|20260108|14:48:44.413809|S|500|258.42|0|500
C|IWM|20260108|14:50:28.628855|S|100|258.34|0|100
C|IWM|20260108|14:50:31.310337|S|100|258.33|0|100
C|IWM|20260108|14:50:31.310337|S|100|258.33|0|100
C|IWM|20260108|14:54:12.344003|S|500|258.26|0|500
C|IWM|20260108|14:54:25.536222|S|100|258.24|0|100
C|IWM|20260108|14:55:45.325778|S|30|258.06|0|30
C|IWM|20260108|14:56:15.333784|S|100|258.01|0|100
C|IWM|20260108|14:56:37.336020|S|100|257.98|0|100
C|IWM|20260108|14:56:59.142243|S|100|257.97|0|100
C|IWM|20260108|14:57:51.457205|S|100|257.96|0|100
C|IWM|20260108|15:02:50.770327|S|82|258.02|0|82
C|IWM|20260108|15:04:12.138056|S|500|258.08|0|500
C|IWM|20260108|15:06:28.268094|S|27|257.95|0|27
C|IWM|20260108|15:06:48.363090|S|100|258.01|0|100
C|IWM|20260108|15:06:48.921736|S|100|258|0|100
C|IWM|20260108|15:07:25.518146|S|500|258|0|500
C|IWM|20260108|15:07:28.450875|S|100|258|0|100
C|IWM|20260108|15:08:32.390210|S|95|258.04|0|95
C|IWM|20260108|15:09:34.650466|S|100|258.09|0|100
C|IWM|20260108|15:09:35.975355|S|51|258.09|0|51
C|IWM|20260108|15:10:39.650489|S|70|258.14|0|70
C|IWM|20260108|15:13:40.899789|S|1|258.03|0|1
C|IWM|20260108|15:13:40.899801|S|1|258.03|0|1
C|IWM|20260108|15:14:15.059952|S|100|258.08|0|100
C|IWM|20260108|15:14:36.100498|S|13|258.07|0|13
C|IWM|20260108|15:14:52.038016|S|500|258.07|0|500
C|IWM|20260108|15:15:12.032154|S|300|258.04|0|300
C|IWM|20260108|15:15:12.032154|S|500|258.04|0|500
C|IWM|20260108|15:15:46.142250|S|500|257.98|0|500
C|IWM|20260108|15:15:47.836688|S|300|257.98|0|300
C|IWM|20260108|15:15:51.989535|S|500|258|0|500
C|IWM|20260108|15:15:51.990499|S|300|258|0|300
C|IWM|20260108|15:15:51.990543|S|300|258|0|300
C|IWM|20260108|15:15:54.436625|S|149|258.02|0|149
C|IWM|20260108|15:16:20.191953|S|300|258.01|0|300
C|IWM|20260108|15:19:10.611644|S|300|258.08|0|300
C|IWM|20260108|15:20:30.870266|S|300|257.98|0|300
C|IWM|20260108|15:21:55.425395|S|4|258|0|4
C|IWM|20260108|15:22:18.875000|S|300|257.98|0|300
C|IWM|20260108|15:23:00.425350|S|9|258.09|0|9
C|IWM|20260108|15:23:00.575345|S|70|258.09|0|70
C|IWM|20260108|15:23:31.608101|S|15|258.2|0|15
C|IWM|20260108|15:23:34.010224|S|200|258.22|0|200
C|IWM|20260108|15:23:34.010245|S|100|258.22|0|100
C|IWM|20260108|15:23:40.650380|S|31|258.18|0|31
C|IWM|20260108|15:23:40.650394|S|10|258.18|0|10
C|IWM|20260108|15:24:03.520146|S|50|258.12|0|50
C|IWM|20260108|15:24:03.524524|S|19|258.12|0|19
C|IWM|20260108|15:24:03.532733|S|300|258.11|0|300
C|IWM|20260108|15:24:03.535221|S|300|258.11|0|300
C|IWM|20260108|15:24:03.577498|S|200|258.12|0|200
C|IWM|20260108|15:24:03.577760|S|100|258.12|0|100
C|IWM|20260108|15:25:39.027201|S|100|258.1|0|100
C|IWM|20260108|15:26:43.858225|S|300|258.12|0|300
C|IWM|20260108|15:26:54.101746|S|300|258.11|0|300
C|IWM|20260108|15:28:03.334161|S|300|258.16|0|300
C|IWM|20260108|15:28:25.650393|S|100|258.19|0|100
C|IWM|20260108|15:30:26.013864|S|300|258.2|0|300
C|IWM|20260108|15:30:35.425392|S|5|258.21|0|5
C|IWM|20260108|15:31:05.279225|S|300|258.19|0|300
C|IWM|20260108|15:31:05.280485|S|500|258.17|0|500
C|IWM|20260108|15:31:27.425584|S|9|258.22|0|9
C|IWM|20260108|15:31:56.567267|S|300|258.25|0|300
C|IWM|20260108|15:32:00.495343|S|200|258.24|0|200
C|IWM|20260108|15:32:57.111192|S|3|258.19|0|3
C|IWM|20260108|15:33:00.997550|S|300|258.19|0|300
C|IWM|20260108|15:33:09.067389|S|300|258.14|0|300
C|IWM|20260108|15:33:21.955051|S|100|258.17|0|100
C|IWM|20260108|15:34:13.489925|S|300|258.08|0|300
C|IWM|20260108|15:35:21.709934|S|300|258.14|0|300
C|IWM|20260108|15:36:03.734566|S|100|258.1|0|100
C|IWM|20260108|15:36:51.808920|S|300|258.1|0|300
C|IWM|20260108|15:38:24.192892|S|300|258.05|0|300
C|IWM|20260108|15:39:09.159427|S|300|258.05|0|300
C|IWM|20260108|15:39:09.870159|S|8|258.03|0|8
C|IWM|20260108|15:40:03.755704|S|477|258.07|0|477
C|IWM|20260108|15:40:05.946242|S|300|258.11|0|300
C|IWM|20260108|15:40:07.203682|S|300|258.13|0|300
C|IWM|20260108|15:40:07.302610|S|300|258.12|0|300
C|IWM|20260108|15:40:07.302610|S|91|258.12|0|91
C|IWM|20260108|15:40:46.611521|S|300|258.14|0|300
C|IWM|20260108|15:40:48.559928|S|300|258.11|0|300
C|IWM|20260108|15:41:11.831921|S|300|258.09|0|300
C|IWM|20260108|15:41:20.064801|S|300|258.14|0|300
C|IWM|20260108|15:41:42.868342|S|200|258.12|0|200
C|IWM|20260108|15:41:42.875316|S|300|258.12|0|300
C|IWM|20260108|15:44:12.558466|S|138|258.17|0|138
C|IWM|20260108|15:44:15.679021|S|300|258.15|0|300
C|IWM|20260108|15:44:36.753829|S|39|258.17|0|39
C|IWM|20260108|15:45:15.538075|S|79|258.16|0|79
C|IWM|20260108|15:45:16.437339|S|300|258.15|0|300
C|IWM|20260108|15:45:18.335640|S|300|258.13|0|300
C|IWM|20260108|15:45:22.332830|S|300|258.12|0|300
C|IWM|20260108|15:45:22.340941|S|300|258.11|0|300
C|IWM|20260108|15:45:22.343537|S|245|258.12|0|245
C|IWM|20260108|15:45:22.399362|S|397|258.115|0|397
C|IWM|20260108|15:47:18.401924|S|300|258.22|0|300
C|IWM|20260108|15:48:33.895496|S|300|258.28|0|300
C|IWM|20260108|15:48:51.144235|S|300|258.28|0|300
C|IWM|20260108|15:50:03.143563|S|300|258.27|0|300
C|IWM|20260108|15:50:12.371101|S|300|258.24|0|300
C|IWM|20260108|15:50:38.441303|S|300|258.32|0|300
C|IWM|20260108|15:50:46.247437|S|4|258.34|0|4
C|IWM|20260108|15:50:46.247575|S|47|258.34|0|47
C|IWM|20260108|15:51:35.235794|S|100|258.38|0|100
C|IWM|20260108|15:52:18.112570|S|3|258.3|0|3
C|IWM|20260108|15:52:19.912365|S|1|258.31|0|1
C|IWM|20260108|15:52:58.105997|S|115|258.3|0|115
C|IWM|20260108|15:53:12.387824|S|500|258.34|0|500
C|IWM|20260108|15:53:30.916662|S|300|258.33|0|300
C|IWM|20260108|15:54:30.030571|S|500|258.3|0|500
C|IWM|20260108|15:54:40.056103|S|500|258.29|0|500
C|IWM|20260108|15:54:40.056902|S|300|258.29|0|300
C|IWM|20260108|15:54:40.090805|S|500|258.31|0|500
C|IWM|20260108|15:54:44.881649|S|1|258.32|0|1
C|IWM|20260108|15:54:50.028554|S|300|258.32|0|300
C|IWM|20260108|15:54:50.056967|S|300|258.32|0|300
C|IWM|20260108|15:54:50.075632|S|175|258.31|0|175
C|IWM|20260108|15:54:50.076140|S|125|258.31|0|125
C|IWM|20260108|15:55:00.009929|S|300|258.27|0|300
C|IWM|20260108|15:55:00.009929|S|300|258.27|0|300
C|IWM|20260108|15:55:00.014612|S|300|258.26|0|300
C|IWM|20260108|15:55:00.014612|S|300|258.25|0|300
C|IWM|20260108|15:55:00.017178|S|300|258.24|0|300
C|IWM|20260108|15:55:00.021618|S|300|258.24|0|300
C|IWM|20260108|15:55:00.038556|S|300|258.24|0|300
C|IWM|20260108|15:55:03.621695|S|59|258.24|0|59
C|IWM|20260108|15:55:03.621838|S|38|258.24|0|38
C|IWM|20260108|15:55:07.620919|S|300|258.27|0|300
C|IWM|20260108|15:57:31.970197|S|300|258.31|0|300
C|IWM|20260108|15:58:00.663378|S|300|258.33|0|300
C|IWM|20260108|15:58:02.055397|S|78|258.32|0|78
C|IWM|20260108|15:58:04.977910|S|78|258.33|0|78
C|IWM|20260108|15:58:07.024859|S|78|258.325|0|78
C|IWM|20260108|15:58:09.090343|S|300|258.33|0|300
C|IWM|20260108|15:58:12.517008|S|300|258.34|0|300
C|IWM|20260108|15:58:15.982154|S|36|258.32|0|36
C|IWM|20260108|15:58:18.014800|S|300|258.31|0|300
C|IWM|20260108|15:58:30.105971|S|300|258.29|0|300
C|IWM|20260108|15:58:47.180277|S|500|258.32|0|500
C|IWM|20260108|15:58:47.180277|S|300|258.32|0|300
C|IWM|20260108|15:58:50.523400|S|300|258.32|0|300
C|IWM|20260108|15:58:56.628235|S|115|258.28|0|115
C|IWM|20260108|15:59:02.980044|S|1|258.33|0|1
C|IWM|20260108|15:59:12.013933|S|100|258.32|0|100
C|IWM|20260108|15:59:15.112304|S|500|258.28|0|500
C|IWM|20260108|15:59:15.666934|S|100|258.27|0|100
C|IWM|20260108|15:59:19.851029|S|300|258.28|0|300
C|IWM|20260108|15:59:21.714502|S|500|258.26|0|500
C|IWM|20260108|15:59:23.019509|S|200|258.275|0|200
C|IWM|20260108|15:59:23.933030|S|181|258.28|0|181
C|IWM|20260108|15:59:30.036564|S|100|258.295|0|100
C|IWM|20260108|15:59:31.003054|S|500|258.3|0|500
C|IWM|20260108|15:59:41.148258|S|56|258.31|0|56
C|IWM|20260108|15:59:46.110062|S|37|258.32|0|37
C|IWM|20260108|15:59:46.394328|S|100|258.33|0|100
C|IWM|20260108|15:59:48.186033|S|38|258.34|0|38
C|IWM|20260108|15:59:50.019432|S|2|258.37|0|2
C|IWM|20260108|15:59:50.019491|S|1|258.37|0|1
C|IWM|20260108|15:59:50.169056|S|369|258.38|0|369
C|IWM|20260108|15:59:52.634166|S|300|258.34|0|300
C|IWM|20260108|15:59:54.120861|S|2|258.33|0|2
C|IWM|20260108|15:59:59.014392|S|500|258.3|0|500
C|IWM|20260108|15:59:59.086135|S|400|258.33|0|400
C|IWM|20260108|15:59:59.086473|S|100|258.33|0|100
C|IWM|20260108|15:59:59.507033|S|37|258.29|0|37
C|IWM|20260108|15:59:59.604550|S|500|258.28|0|500
C|IWM|20260108|15:59:59.744695|S|110|258.29|0|110
C|IWM|20260108|15:59:59.744816|S|353|258.29|0|353
C|IWM|20260108|15:59:59.808475|S|120|258.29|0|120
C|IWM|20260108|15:59:59.841299|S|49|258.29|0|49
C|IWM|20260108|15:59:59.890357|S|120|258.29|0|120
C|IWM|20260108|15:59:59.890465|S|211|258.29|0|211
C|IWMW|20260108|09:30:03.488229|S|2|39.63|0|2
C|IWMW|20260108|15:57:23.735719|S|35|39.62|0|35
C|IWMW|20260108|15:59:50.894176|S|100|39.61|0|100
C|IWMW|20260108|15:59:50.894176|S|100|39.61|0|100
C|IWN|20260108|09:33:59.548435|S|82|187.43|0|82
C|IWN|20260108|09:41:08.154597|S|12|188.06|0|12
C|IWN|20260108|09:42:33.789953|S|12|188.06|0|12
C|IWN|20260108|09:44:26.505480|S|100|187.81|0|100
C|IWN|20260108|09:58:42.962129|S|12|188.565|0|12
C|IWN|20260108|11:04:35.199016|S|100|188.98|0|100
C|IWN|20260108|11:24:25.308857|S|100|189.04|0|100
C|IWN|20260108|11:45:53.509196|S|100|189.51|0|100
C|IWN|20260108|15:23:46.310604|S|1|190.15|0|1
C|IWN|20260108|15:35:18.171686|S|1|190.09|0|1
C|IWN|20260108|15:35:27.288842|S|1|190.09|0|1
C|IWN|20260108|15:35:27.370910|S|1|190.09|0|1
C|IWN|20260108|15:35:27.828612|S|1|190.09|0|1
C|IWN|20260108|15:35:27.851109|S|1|190.09|0|1
C|IWN|20260108|15:41:38.206985|S|1|190.01|0|1
C|IWN|20260108|15:41:58.005687|S|1|189.97|0|1
C|IWN|20260108|15:41:58.009941|S|1|189.97|0|1
C|IWN|20260108|15:41:58.297753|S|1|189.97|0|1
C|IWN|20260108|15:42:12.348677|S|1|189.97|0|1
C|IWN|20260108|15:42:12.359199|S|1|189.97|0|1
C|IWN|20260108|15:42:12.460359|S|1|189.97|0|1
C|IWN|20260108|15:42:12.484750|S|1|189.97|0|1
C|IWN|20260108|15:42:12.747719|S|1|189.97|0|1
C|IWN|20260108|15:42:12.785736|S|1|189.97|0|1
C|IWN|20260108|15:50:41.264091|S|1|190.15|0|1
C|IWN|20260108|15:50:41.276691|S|1|190.15|0|1
C|IWN|20260108|15:58:14.024435|S|14|190.05|0|14
C|IWN|20260108|15:58:14.048472|S|1|190.05|0|1
C|IWN|20260108|15:58:14.186652|S|10|190.05|0|10
C|IWN|20260108|15:58:14.205996|S|1|190.05|0|1
C|IWO|20260108|09:35:42.108686|S|10|337.82|0|10
C|IWO|20260108|09:35:42.108863|S|10|337.81|0|10
C|IWO|20260108|09:37:25.203140|S|10|338.82|0|10
C|IWO|20260108|09:38:03.266525|S|10|338.72|0|10
C|IWO|20260108|09:39:51.674683|S|10|338.14|0|10
C|IWO|20260108|09:39:51.675000|S|10|338.14|0|10
C|IWO|20260108|09:42:55.229236|S|116|338.19|0|116
C|IWO|20260108|09:42:55.229590|S|114|338.15|0|114
C|IWO|20260108|09:42:55.229590|S|4|338.19|0|4
C|IWO|20260108|09:54:05.180048|S|10|338.93|0|10
C|IWO|20260108|10:05:31.838631|S|10|337.77|0|10
C|IWO|20260108|10:09:21.996399|S|10|338.03|0|10
C|IWO|20260108|10:10:44.934390|S|10|338.11|0|10
C|IWO|20260108|10:28:16.154501|S|10|339.13|0|10
C|IWO|20260108|10:56:01.886525|S|10|337.19|0|10
C|IWO|20260108|10:59:14.436371|S|17|338.02|0|17
C|IWO|20260108|11:12:28.615829|S|10|337.85|0|10
C|IWO|20260108|11:15:30.198691|S|80|337.57|0|80
C|IWO|20260108|11:16:09.358775|S|10|337.42|0|10
C|IWO|20260108|11:42:17.392730|S|10|339.01|0|10
C|IWO|20260108|11:56:02.875409|S|10|339.13|0|10
C|IWO|20260108|11:56:15.599489|S|5|339.07|0|5
C|IWO|20260108|11:56:15.599629|S|5|339.07|0|5
C|IWO|20260108|11:56:15.599761|S|5|339.07|0|5
C|IWO|20260108|11:56:15.705345|S|5|339.07|0|5
C|IWO|20260108|11:56:15.705627|S|5|339.07|0|5
C|IWO|20260108|11:56:15.719262|S|5|339.07|0|5
C|IWO|20260108|11:56:15.894290|S|5|339.07|0|5
C|IWO|20260108|12:06:40.546594|S|10|339.53|0|10
C|IWO|20260108|12:11:28.642415|S|10|339.41|0|10
C|IWO|20260108|12:36:57.012276|S|10|339.56|0|10
C|IWO|20260108|14:16:47.349434|S|30|338.12|0|30
C|IWO|20260108|15:59:20.008546|S|80|339.26|0|80
C|IWR|20260108|09:43:20.688288|S|100|98.94|0|100
C|IWR|20260108|09:53:09.253238|S|100|99.14|0|100
C|IWR|20260108|09:57:01.618254|S|100|99.14|0|100
C|IWR|20260108|09:57:18.051932|S|77|99.17|0|77
C|IWR|20260108|09:57:58.522956|S|100|99.24|0|100
C|IWR|20260108|10:00:28.906401|S|100|99.17|0|100
C|IWR|20260108|10:03:03.069581|S|100|99.06|0|100
C|IWR|20260108|10:04:12.003778|S|11|99.14|0|11
C|IWR|20260108|10:10:35.815202|S|100|99.2|0|100
C|IWR|20260108|10:11:15.978124|S|18|99.2|0|18
C|IWR|20260108|10:11:58.468176|S|100|99.19|0|100
C|IWR|20260108|10:13:47.265321|S|100|99.15|0|100
C|IWR|20260108|10:13:52.831377|S|100|99.17|0|100
C|IWR|20260108|10:15:28.470764|S|100|99.21|0|100
C|IWR|20260108|10:15:47.401651|S|5|99.22|0|5
C|IWR|20260108|10:17:04.138318|S|100|99.26|0|100
C|IWR|20260108|10:17:10.042776|S|100|99.25|0|100
C|IWR|20260108|10:17:16.791418|S|66|99.25|0|66
C|IWR|20260108|10:21:42.471339|S|100|99.23|0|100
C|IWR|20260108|10:24:15.158646|S|100|99.23|0|100
C|IWR|20260108|10:30:48.536679|S|100|99.11|0|100
C|IWR|20260108|10:31:52.938051|S|100|99.1|0|100
C|IWR|20260108|10:32:48.869326|S|24|99.13|0|24
C|IWR|20260108|10:41:08.872259|S|21|99.21|0|21
C|IWR|20260108|10:42:09.574289|S|100|99.205|0|100
C|IWR|20260108|10:42:22.274369|S|100|99.19|0|100
C|IWR|20260108|10:43:54.632404|S|100|99.155|0|100
C|IWR|20260108|10:46:11.852749|S|66|99.11|0|66
C|IWR|20260108|10:47:26.782693|S|100|99.095|0|100
C|IWR|20260108|10:47:34.248917|S|100|99.1|0|100
C|IWR|20260108|10:49:10.597385|S|99|99.06|0|99
C|IWR|20260108|10:50:07.392442|S|100|99.09|0|100
C|IWR|20260108|10:54:27.946283|S|100|99|0|100
C|IWR|20260108|10:55:42.481605|S|100|98.995|0|100
C|IWR|20260108|11:01:46.072793|S|100|99.22|0|100
C|IWR|20260108|11:02:43.980054|S|100|99.17|0|100
C|IWR|20260108|11:17:35.809247|S|100|99.05|0|100
C|IWR|20260108|11:27:34.996690|S|100|99.18|0|100
C|IWR|20260108|11:32:11.294540|S|100|99.31|0|100
C|IWR|20260108|11:32:11.294978|S|100|99.3|0|100
C|IWR|20260108|11:32:11.300279|S|100|99.305|0|100
C|IWR|20260108|11:38:16.571490|S|153|99.23|0|153
C|IWR|20260108|11:38:17.816025|S|100|99.22|0|100
C|IWR|20260108|11:38:18.283917|S|200|99.23|0|200
C|IWR|20260108|11:38:31.946164|S|200|99.26|0|200
C|IWR|20260108|12:04:49.706617|S|100|99.34|0|100
C|IWR|20260108|12:05:39.019181|S|100|99.35|0|100
C|IWR|20260108|12:05:58.062487|S|100|99.34|0|100
C|IWR|20260108|12:07:34.161199|S|100|99.36|0|100
C|IWR|20260108|12:19:04.320268|S|100|99.31|0|100
C|IWR|20260108|12:21:13.970204|S|100|99.325|0|100
C|IWR|20260108|12:21:50.399112|S|100|99.325|0|100
C|IWR|20260108|12:24:25.465743|S|100|99.29|0|100
C|IWR|20260108|12:25:00.068078|S|76|99.29|0|76
C|IWR|20260108|12:25:00.068365|S|24|99.29|0|24
C|IWR|20260108|12:25:00.068366|S|100|99.29|0|100
C|IWR|20260108|12:26:00.027514|S|100|99.28|0|100
C|IWR|20260108|12:31:15.335231|S|53|99.37|0|53
C|IWR|20260108|12:31:43.592418|S|100|99.43|0|100
C|IWR|20260108|12:35:23.237558|S|100|99.42|0|100
C|IWR|20260108|12:39:59.951693|S|100|99.47|0|100
C|IWR|20260108|12:40:22.076300|S|100|99.47|0|100
C|IWR|20260108|12:42:14.170320|S|100|99.48|0|100
C|IWR|20260108|12:51:49.207095|S|100|99.54|0|100
C|IWR|20260108|12:52:18.847628|S|100|99.58|0|100
C|IWR|20260108|12:52:52.157529|S|100|99.59|0|100
C|IWR|20260108|12:53:02.946289|S|22|99.59|0|22
C|IWR|20260108|12:53:31.149464|S|100|99.6|0|100
C|IWR|20260108|12:53:33.146781|S|100|99.6|0|100
C|IWR|20260108|12:53:38.406518|S|100|99.6|0|100
C|IWR|20260108|12:55:45.401337|S|100|99.55|0|100
C|IWR|20260108|12:55:45.402707|S|100|99.56|0|100
C|IWR|20260108|12:55:45.415921|S|100|99.55|0|100
C|IWR|20260108|12:55:45.428416|S|100|99.55|0|100
C|IWR|20260108|12:55:45.444399|S|100|99.55|0|100
C|IWR|20260108|13:00:06.717074|S|100|99.51|0|100
C|IWR|20260108|13:00:06.818736|S|100|99.51|0|100
C|IWR|20260108|13:00:07.188535|S|100|99.51|0|100
C|IWR|20260108|13:02:25.673632|S|16|99.52|0|16
C|IWR|20260108|13:10:01.351707|S|100|99.47|0|100
C|IWR|20260108|13:11:00.883509|S|100|99.44|0|100
C|IWR|20260108|13:12:01.356575|S|100|99.44|0|100
C|IWR|20260108|13:17:47.592304|S|100|99.41|0|100
C|IWR|20260108|13:30:34.241327|S|100|99.43|0|100
C|IWR|20260108|13:30:42.827372|S|100|99.4|0|100
C|IWR|20260108|13:50:07.849052|S|100|99.42|0|100
C|IWR|20260108|13:51:34.051321|S|100|99.39|0|100
C|IWR|20260108|13:53:23.415608|S|100|99.39|0|100
C|IWR|20260108|14:05:05.687761|S|100|99.44|0|100
C|IWR|20260108|14:05:29.944938|S|100|99.47|0|100
C|IWR|20260108|14:08:58.346198|S|100|99.46|0|100
C|IWR|20260108|14:15:05.855810|S|100|99.41|0|100
C|IWR|20260108|14:17:13.025715|S|100|99.38|0|100
C|IWR|20260108|14:20:10.267555|S|100|99.45|0|100
C|IWR|20260108|14:20:55.595834|S|100|99.48|0|100
C|IWR|20260108|14:24:51.150289|S|100|99.44|0|100
C|IWR|20260108|14:43:53.766864|S|100|99.41|0|100
C|IWR|20260108|14:44:20.596664|S|100|99.42|0|100
C|IWR|20260108|14:45:19.059776|S|100|99.43|0|100
C|IWR|20260108|14:45:31.148137|S|100|99.44|0|100
C|IWR|20260108|14:47:21.229881|S|100|99.46|0|100
C|IWR|20260108|15:09:55.261007|S|100|99.36|0|100
C|IWR|20260108|15:10:55.584536|S|2|99.38|0|2
C|IWR|20260108|15:15:45.714869|S|200|99.36|0|200
C|IWR|20260108|15:16:30.301955|S|112|99.35|0|112
C|IWR|20260108|15:19:22.415891|S|38|99.32|0|38
C|IWR|20260108|15:20:11.968805|S|100|99.29|0|100
C|IWR|20260108|15:23:07.386899|S|200|99.31|0|200
C|IWR|20260108|15:23:48.803530|S|200|99.34|0|200
C|IWR|20260108|15:25:24.034255|S|200|99.31|0|200
C|IWR|20260108|15:26:54.101879|S|200|99.33|0|200
C|IWR|20260108|15:27:05.013240|S|200|99.32|0|200
C|IWR|20260108|15:27:59.165994|S|200|99.31|0|200
C|IWR|20260108|15:28:45.079083|S|10|99.33|0|10
C|IWR|20260108|15:31:15.020243|S|200|99.36|0|200
C|IWR|20260108|15:31:47.972600|S|200|99.37|0|200
C|IWR|20260108|15:32:01.816224|S|200|99.36|0|200
C|IWR|20260108|15:32:31.627029|S|200|99.35|0|200
C|IWR|20260108|15:32:34.122453|S|46|99.35|0|46
C|IWR|20260108|15:35:11.831256|S|200|99.36|0|200
C|IWR|20260108|15:39:06.771974|S|200|99.31|0|200
C|IWR|20260108|15:40:00.017133|S|13|99.29|0|13
C|IWR|20260108|15:40:00.105683|S|13|99.29|0|13
C|IWR|20260108|15:40:00.210049|S|3|99.29|0|3
C|IWR|20260108|15:40:01.102219|S|3|99.29|0|3
C|IWR|20260108|15:40:03.753308|S|200|99.29|0|200
C|IWR|20260108|15:44:02.301279|S|200|99.3|0|200
C|IWR|20260108|15:44:06.133056|S|200|99.3|0|200
C|IWR|20260108|15:44:16.924320|S|200|99.31|0|200
C|IWR|20260108|15:44:29.473631|S|200|99.31|0|200
C|IWR|20260108|15:45:00.205083|S|400|99.31|0|400
C|IWR|20260108|15:45:22.326905|S|400|99.3|0|400
C|IWR|20260108|15:46:44.378145|S|200|99.31|0|200
C|IWR|20260108|15:47:50.922235|S|200|99.31|0|200
C|IWR|20260108|15:48:02.570166|S|400|99.3|0|400
C|IWR|20260108|15:48:56.537728|S|28|99.32|0|28
C|IWR|20260108|15:49:58.118165|S|400|99.33|0|400
C|IWR|20260108|15:50:04.135214|S|400|99.32|0|400
C|IWR|20260108|15:51:40.013584|S|111|99.36|0|111
C|IWR|20260108|15:54:05.015945|S|400|99.36|0|400
C|IWR|20260108|15:55:01.631989|S|100|99.36|0|100
C|IWR|20260108|15:55:24.856429|S|100|99.36|0|100
C|IWR|20260108|15:56:00.119620|S|100|99.35|0|100
C|IWR|20260108|15:56:00.125325|S|100|99.35|0|100
C|IWR|20260108|15:56:54.418579|S|16|99.37|0|16
C|IWR|20260108|15:59:22.290706|S|200|99.325|0|200
C|IWR|20260108|15:59:22.510878|S|200|99.325|0|200
C|IWR|20260108|15:59:40.140779|S|200|99.335|0|200
C|IWS|20260108|10:13:11.469969|S|7|145.47|0|7
C|IWS|20260108|10:19:20.831580|S|22|145.5|0|22
C|IWS|20260108|10:21:50.338127|S|11|145.54|0|11
C|IWS|20260108|10:33:44.496923|S|4|145.41|0|4
C|IWS|20260108|10:40:05.588450|S|100|145.51|0|100
C|IWV|20260108|09:45:49.552462|S|10|391.18|0|10
C|IWV|20260108|09:45:49.552587|S|10|391.18|0|10
C|IWV|20260108|09:47:08.084960|S|10|391.74|0|10
C|IWV|20260108|09:57:58.494260|S|23|391.81|0|23
C|IWV|20260108|09:57:58.494260|S|10|391.81|0|10
C|IWV|20260108|10:15:03.537316|S|35|392.38|0|35
C|IWV|20260108|10:57:12.550273|S|10|391.9|0|10
C|IWV|20260108|11:17:05.054866|S|10|391.81|0|10
C|IWY|20260108|10:16:03.653257|S|40|276.77|0|40
C|IWY|20260108|10:16:03.655573|S|440|276.77|0|440
C|IWY|20260108|15:29:06.615843|S|40|276.27|0|40
C|IX|20260108|15:39:12.993471|S|10|30.15|0|10
C|IXC|20260108|15:51:07.858996|S|6|42.63|0|6
C|IXC|20260108|15:54:13.137891|S|3|42.64|0|3
C|IXC|20260108|15:54:46.593530|S|3|42.64|0|3
C|IXHL|20260108|09:42:49.066689|S|100|.3876|0|100
C|IXHL|20260108|09:49:57.219321|S|200|.38865|0|200
C|IXHL|20260108|09:49:57.219888|S|200|.38865|0|200
C|IXHL|20260108|10:03:26.850277|S|100|.3832|0|100
C|IXHL|20260108|12:14:29.395635|S|600|.39435|0|600
C|IXHL|20260108|14:58:02.903155|S|100|.398|0|100
C|IXJ|20260108|09:38:39.363564|S|1|100.78|0|1
C|IXJ|20260108|10:25:10.206792|S|29|100.69|0|29
C|IXJ|20260108|10:41:39.777344|S|1|100.58|0|1
C|IXJ|20260108|10:56:32.422786|S|16|100.57|0|16
C|IXJ|20260108|10:56:32.422786|S|12|100.57|0|12
C|IXJ|20260108|11:02:58.386060|S|36|100.7|0|36
C|IXJ|20260108|11:11:04.408857|S|12|100.61|0|12
C|IXJ|20260108|11:11:04.408857|S|4|100.61|0|4
C|IXJ|20260108|11:11:04.408858|S|8|100.61|0|8
C|IXJ|20260108|11:15:59.982573|S|24|100.52|0|24
C|IXJ|20260108|11:28:44.440880|E|11|100.52|0|11
C|IXJ|20260108|11:33:34.498934|S|14|100.59|0|14
C|IXJ|20260108|12:11:16.510835|S|7|100.41|0|7
C|IXJ|20260108|12:11:16.510836|S|11|100.41|0|11
C|IXJ|20260108|12:11:16.510836|S|12|100.41|0|12
C|IXJ|20260108|12:22:11.148763|S|18|100.37|0|18
C|IXJ|20260108|12:43:33.236856|S|5|100.4|0|5
C|IXJ|20260108|12:50:42.107964|S|100|100.42|0|100
C|IXJ|20260108|15:43:30.611764|S|100|100.03|0|100
C|IXJ|20260108|15:55:00.062794|S|5|99.9|0|5
C|IXJ|20260108|15:55:00.062795|S|13|99.9|0|13
C|IXN|20260108|15:59:30.650249|S|3|106|0|3
C|IXUS|20260108|09:42:55.692251|S|100|86.44|0|100
C|IXUS|20260108|09:43:03.532809|S|100|86.42|0|100
C|IXUS|20260108|10:08:13.497810|S|100|86.5|0|100
C|IXUS|20260108|10:09:54.672200|S|12|86.55|0|12
C|IXUS|20260108|10:09:56.869768|S|100|86.55|0|100
C|IXUS|20260108|10:13:25.811007|S|200|86.57|0|200
C|IXUS|20260108|10:14:35.413661|S|23|86.58|0|23
C|IXUS|20260108|10:24:15.414757|S|100|86.64|0|100
C|IXUS|20260108|10:37:17.084488|S|100|86.52|0|100
C|IXUS|20260108|10:38:35.336506|S|28|86.54|0|28
C|IXUS|20260108|11:00:12.356545|S|11|86.6|0|11
C|IXUS|20260108|11:02:04.132416|S|100|86.6|0|100
C|IXUS|20260108|11:23:11.484985|S|22|86.46|0|22
C|IXUS|20260108|11:46:17.940045|S|100|86.56|0|100
C|IXUS|20260108|11:51:24.122649|S|90|86.55|0|90
C|IXUS|20260108|12:21:56.144229|S|100|86.58|0|100
C|IXUS|20260108|12:24:25.466171|S|49|86.54|0|49
C|IXUS|20260108|12:25:02.118880|S|71|86.54|0|71
C|IXUS|20260108|12:41:44.972447|S|27|86.58|0|27
C|IXUS|20260108|13:47:03.517040|S|65|86.59|0|65
C|IXUS|20260108|14:18:33.941335|S|22|86.54|0|22
C|IXUS|20260108|14:45:09.175176|S|100|86.54|0|100
C|IXUS|20260108|14:47:14.086114|S|100|86.56|0|100
C|IXUS|20260108|15:02:59.031911|S|100|86.58|0|100
C|IXUS|20260108|15:05:20.957687|S|100|86.59|0|100
C|IXUS|20260108|15:05:51.911211|S|100|86.58|0|100
C|IXUS|20260108|15:07:51.217513|S|35|86.58|0|35
C|IXUS|20260108|15:10:04.242938|S|26|86.59|0|26
C|IXUS|20260108|15:16:30.349583|S|100|86.61|0|100
C|IXUS|20260108|15:19:21.820891|S|100|86.61|0|100
C|IXUS|20260108|15:42:11.629448|S|74|86.68|0|74
C|IXUS|20260108|15:48:04.505390|S|3|86.7|0|3
C|IXUS|20260108|15:51:04.843775|S|100|86.71|0|100
C|IXUS|20260108|15:54:50.721742|S|100|86.71|0|100
C|IXUS|20260108|15:56:51.192143|S|100|86.72|0|100
C|IXUS|20260108|15:58:16.297032|S|2|86.71|0|2
C|IXUS|20260108|15:58:33.133494|S|100|86.71|0|100
C|IXUS|20260108|15:59:40.028473|S|100|86.7|0|100
C|IXUS|20260108|15:59:40.034117|S|100|86.705|0|100
C|IXUS|20260108|15:59:40.034128|S|369|86.705|0|369
C|IXUS|20260108|15:59:40.034169|S|100|86.705|0|100
C|IXUS|20260108|15:59:55.799219|S|100|86.7|0|100
C|IYC|20260108|09:42:55.451922|S|23|104.62|0|23
C|IYC|20260108|09:42:55.522451|S|100|104.62|0|100
C|IYE|20260108|09:45:11.629917|S|10|48.26|0|10
C|IYE|20260108|09:46:11.349766|S|100|48.3|0|100
C|IYE|20260108|09:52:28.382304|S|10|48.32|0|10
C|IYE|20260108|09:52:29.599583|S|60|48.32|0|60
C|IYE|20260108|10:01:42.943263|S|100|48.385|0|100
C|IYE|20260108|10:09:11.916380|S|100|48.39|0|100
C|IYE|20260108|10:16:49.904106|S|100|48.5|0|100
C|IYE|20260108|10:41:59.790700|S|100|48.39|0|100
C|IYE|20260108|10:42:54.620395|S|100|48.41|0|100
C|IYE|20260108|12:25:30.205747|S|200|48.74|0|200
C|IYE|20260108|12:46:12.079423|S|100|48.82|0|100
C|IYE|20260108|13:07:45.899632|S|100|48.99|0|100
C|IYE|20260108|13:21:47.319697|S|100|49.06|0|100
C|IYE|20260108|13:32:05.963341|S|100|49.15|0|100
C|IYE|20260108|13:41:01.043149|S|100|49.14|0|100
C|IYE|20260108|13:45:59.355245|S|100|49.19|0|100
C|IYE|20260108|14:00:15.093186|S|10|49.37|0|10
C|IYE|20260108|14:00:15.093667|S|100|49.37|0|100
C|IYE|20260108|14:03:50.114900|S|100|49.32|0|100
C|IYE|20260108|14:04:02.549428|S|100|49.32|0|100
C|IYE|20260108|14:23:29.302340|S|100|49.45|0|100
C|IYE|20260108|14:30:43.420463|S|100|49.5|0|100
C|IYE|20260108|14:32:05.010540|S|300|49.44|0|300
C|IYE|20260108|14:32:05.010663|S|10|49.44|0|10
C|IYE|20260108|14:32:05.016492|S|100|49.44|0|100
C|IYE|20260108|14:32:05.298220|S|100|49.43|0|100
C|IYE|20260108|14:32:08.780326|S|100|49.44|0|100
C|IYE|20260108|14:49:02.541717|S|100|49.5|0|100
C|IYE|20260108|14:50:49.862334|S|100|49.52|0|100
C|IYE|20260108|14:53:22.669458|S|100|49.54|0|100
C|IYE|20260108|14:57:05.790123|S|100|49.56|0|100
C|IYE|20260108|15:08:52.459901|S|100|49.54|0|100
C|IYE|20260108|15:19:10.601454|S|10|49.45|0|10
C|IYE|20260108|15:19:23.666477|S|200|49.45|0|200
C|IYE|20260108|15:19:51.306619|S|200|49.43|0|200
C|IYE|20260108|15:21:18.397669|S|200|49.41|0|200
C|IYE|20260108|15:42:58.304687|S|10|49.39|0|10
C|IYE|20260108|15:48:17.092473|S|100|49.37|0|100
C|IYE|20260108|15:49:11.327325|S|300|49.35|0|300
C|IYE|20260108|15:50:01.731283|S|100|49.33|0|100
C|IYE|20260108|15:50:17.656297|S|10|49.29|0|10
C|IYE|20260108|15:50:25.038993|S|100|49.29|0|100
C|IYE|20260108|15:50:25.039120|S|200|49.29|0|200
C|IYE|20260108|15:50:29.478111|S|100|49.29|0|100
C|IYE|20260108|15:51:02.022954|S|300|49.3|0|300
C|IYE|20260108|15:51:19.434956|S|300|49.32|0|300
C|IYE|20260108|15:51:19.434956|S|300|49.32|0|300
C|IYE|20260108|15:51:57.753751|S|300|49.33|0|300
C|IYE|20260108|15:52:11.659201|S|3|49.32|0|3
C|IYE|20260108|15:52:58.105708|S|3|49.35|0|3
C|IYE|20260108|15:53:04.086907|S|99|49.34|0|99
C|IYE|20260108|15:57:22.192280|S|300|49.36|0|300
C|IYE|20260108|15:57:38.171270|S|5|49.36|0|5
C|IYE|20260108|15:58:03.059814|S|300|49.32|0|300
C|IYE|20260108|15:58:03.059815|S|40|49.32|0|40
C|IYE|20260108|15:59:01.743167|S|87|49.29|0|87
C|IYE|20260108|15:59:27.068310|S|300|49.3|0|300
C|IYH|20260108|09:44:26.621569|S|100|67.585|0|100
C|IYH|20260108|15:40:13.763279|S|2|66.73|0|2
C|IYH|20260108|15:41:45.030031|S|100|66.83|0|100
C|IYH|20260108|15:41:45.030718|S|8|66.82|0|8
C|IYH|20260108|15:41:45.082993|S|100|66.84|0|100
C|IYH|20260108|15:41:47.074024|S|180|66.85|0|180
C|IYH|20260108|15:41:47.393599|S|100|66.85|0|100
C|IYH|20260108|15:41:52.018944|S|100|66.84|0|100
C|IYH|20260108|15:45:12.440541|S|1|66.76|0|1
C|IYH|20260108|15:48:12.479014|S|4|66.73|0|4
C|IYH|20260108|15:51:40.732397|S|2|66.75|0|2
C|IYH|20260108|15:53:03.024089|S|2|66.77|0|2
C|IYK|20260108|09:40:14.441939|S|100|65.78|0|100
C|IYK|20260108|09:43:07.267699|S|100|65.85|0|100
C|IYK|20260108|09:43:39.311823|S|100|65.83|0|100
C|IYK|20260108|09:49:03.148859|S|100|66.04|0|100
C|IYK|20260108|10:07:40.321322|S|100|66.46|0|100
C|IYK|20260108|10:35:41.353496|S|87|66.3|0|87
C|IYK|20260108|10:36:00.121301|S|100|66.32|0|100
C|IYK|20260108|10:41:08.864286|S|100|66.38|0|100
C|IYK|20260108|10:42:29.509349|S|100|66.33|0|100
C|IYK|20260108|11:29:36.711801|S|100|66.43|0|100
C|IYK|20260108|11:29:36.737434|S|100|66.43|0|100
C|IYK|20260108|11:29:57.168023|S|100|66.43|0|100
C|IYK|20260108|11:30:23.905016|S|87|66.45|0|87
C|IYK|20260108|11:30:41.249940|S|48|66.445|0|48
C|IYK|20260108|14:51:14.926020|S|8|66.69|0|8
C|IYK|20260108|15:40:29.581716|S|2|66.57|0|2
C|IYM|20260108|09:36:04.447197|S|100|160.12|0|100
C|IYM|20260108|09:36:04.447731|S|100|160.12|0|100
C|IYM|20260108|09:39:30.117357|S|100|160.56|0|100
C|IYM|20260108|09:39:30.117946|S|100|160.56|0|100
C|IYM|20260108|09:44:27.011930|S|100|160.43|0|100
C|IYR|20260108|09:30:13.054591|S|17|93.305|0|17
C|IYR|20260108|09:30:13.055533|S|83|93.295|0|83
C|IYR|20260108|09:39:41.248150|S|1|93.73|0|1
C|IYR|20260108|09:42:21.645854|S|100|93.825|0|100
C|IYR|20260108|09:48:18.694273|S|100|93.86|0|100
C|IYR|20260108|09:49:03.148863|S|100|93.93|0|100
C|IYR|20260108|09:50:01.773879|S|40|93.99|0|40
C|IYR|20260108|09:51:41.526725|S|100|93.97|0|100
C|IYR|20260108|09:53:18.911837|S|40|93.97|0|40
C|IYR|20260108|09:55:26.350530|S|100|94.04|0|100
C|IYR|20260108|09:55:32.811910|S|58|94.04|0|58
C|IYR|20260108|09:55:40.419440|S|100|94.04|0|100
C|IYR|20260108|09:56:48.442269|S|100|94.09|0|100
C|IYR|20260108|09:59:45.554344|S|100|94.185|0|100
C|IYR|20260108|10:00:00.338629|S|20|94.17|0|20
C|IYR|20260108|10:00:30.332767|S|100|94.17|0|100
C|IYR|20260108|10:01:10.548910|S|98|94.2|0|98
C|IYR|20260108|10:02:37.313412|S|100|94.2|0|100
C|IYR|20260108|10:05:12.710696|S|100|94.34|0|100
C|IYR|20260108|10:05:42.611156|S|100|94.33|0|100
C|IYR|20260108|10:05:47.113278|S|33|94.31|0|33
C|IYR|20260108|10:05:47.113328|S|67|94.31|0|67
C|IYR|20260108|10:05:50.680848|S|100|94.32|0|100
C|IYR|20260108|10:06:33.414409|S|100|94.29|0|100
C|IYR|20260108|10:06:33.414409|S|100|94.29|0|100
C|IYR|20260108|10:08:37.886893|S|4|94.36|0|4
C|IYR|20260108|10:09:38.358860|S|100|94.39|0|100
C|IYR|20260108|10:09:40.863959|S|100|94.38|0|100
C|IYR|20260108|10:10:00.940586|S|100|94.385|0|100
C|IYR|20260108|10:11:05.079207|S|100|94.395|0|100
C|IYR|20260108|10:11:05.079208|S|100|94.39|0|100
C|IYR|20260108|10:11:05.200771|S|100|94.39|0|100
C|IYR|20260108|10:11:10.136753|S|60|94.42|0|60
C|IYR|20260108|10:11:59.090058|S|98|94.405|0|98
C|IYR|20260108|10:12:16.175546|S|100|94.42|0|100
C|IYR|20260108|10:12:19.910905|S|100|94.425|0|100
C|IYR|20260108|10:12:26.974798|S|100|94.395|0|100
C|IYR|20260108|10:12:28.818552|S|100|94.4|0|100
C|IYR|20260108|10:12:29.990241|S|100|94.4|0|100
C|IYR|20260108|10:12:33.119114|S|40|94.37|0|40
C|IYR|20260108|10:13:28.879090|S|100|94.35|0|100
C|IYR|20260108|10:13:36.054765|S|100|94.35|0|100
C|IYR|20260108|10:14:13.558846|S|100|94.38|0|100
C|IYR|20260108|10:14:23.253708|S|100|94.375|0|100
C|IYR|20260108|10:14:25.245964|S|100|94.37|0|100
C|IYR|20260108|10:14:44.500558|S|20|94.32|0|20
C|IYR|20260108|10:15:10.103366|S|6|94.34|0|6
C|IYR|20260108|10:15:25.597120|S|100|94.39|0|100
C|IYR|20260108|10:15:40.297062|S|2|94.38|0|2
C|IYR|20260108|10:15:54.711810|S|3|94.39|0|3
C|IYR|20260108|10:16:24.024671|S|4|94.39|0|4
C|IYR|20260108|10:16:56.754107|S|4|94.39|0|4
C|IYR|20260108|10:19:07.780056|S|13|94.39|0|13
C|IYR|20260108|10:19:07.780056|S|23|94.39|0|23
C|IYR|20260108|10:20:37.139800|S|100|94.455|0|100
C|IYR|20260108|10:20:46.170951|S|100|94.44|0|100
C|IYR|20260108|10:25:51.903815|S|40|94.45|0|40
C|IYR|20260108|10:27:09.249501|S|40|94.41|0|40
C|IYR|20260108|10:30:58.105382|S|32|94.38|0|32
C|IYR|20260108|10:31:22.775827|S|100|94.365|0|100
C|IYR|20260108|10:32:26.275767|S|88|94.39|0|88
C|IYR|20260108|10:34:30.377034|S|100|94.5|0|100
C|IYR|20260108|10:37:33.251823|S|100|94.535|0|100
C|IYR|20260108|10:40:59.705630|S|100|94.63|0|100
C|IYR|20260108|10:41:06.336673|S|100|94.61|0|100
C|IYR|20260108|10:41:40.955786|S|100|94.62|0|100
C|IYR|20260108|10:41:44.763480|S|36|94.62|0|36
C|IYR|20260108|10:45:28.794297|S|100|94.61|0|100
C|IYR|20260108|10:46:32.648967|S|100|94.58|0|100
C|IYR|20260108|10:46:37.933073|S|100|94.59|0|100
C|IYR|20260108|10:46:43.040223|S|100|94.595|0|100
C|IYR|20260108|10:46:51.577366|S|56|94.585|0|56
C|IYR|20260108|10:46:51.768074|S|100|94.585|0|100
C|IYR|20260108|10:47:03.688440|S|100|94.57|0|100
C|IYR|20260108|10:48:16.010673|S|10|94.555|0|10
C|IYR|20260108|10:48:16.010891|S|90|94.555|0|90
C|IYR|20260108|10:48:21.226522|S|4|94.56|0|4
C|IYR|20260108|10:48:59.899313|S|100|94.56|0|100
C|IYR|20260108|10:49:08.392552|S|4|94.58|0|4
C|IYR|20260108|10:49:24.699898|S|4|94.58|0|4
C|IYR|20260108|10:49:37.514255|S|5|94.58|0|5
C|IYR|20260108|10:50:07.602696|S|1|94.58|0|1
C|IYR|20260108|10:50:07.602696|S|1|94.58|0|1
C|IYR|20260108|10:50:09.354264|S|100|94.555|0|100
C|IYR|20260108|10:50:23.901545|S|90|94.53|0|90
C|IYR|20260108|10:51:00.758734|S|1|94.55|0|1
C|IYR|20260108|10:51:45.059666|S|100|94.56|0|100
C|IYR|20260108|10:51:46.752992|S|3|94.57|0|3
C|IYR|20260108|10:52:24.485535|S|100|94.565|0|100
C|IYR|20260108|10:52:26.479578|S|100|94.555|0|100
C|IYR|20260108|10:53:54.567030|S|100|94.57|0|100
C|IYR|20260108|10:56:07.435824|S|100|94.58|0|100
C|IYR|20260108|10:56:39.010033|S|100|94.555|0|100
C|IYR|20260108|10:57:52.338554|S|100|94.59|0|100
C|IYR|20260108|10:57:52.338962|S|100|94.59|0|100
C|IYR|20260108|10:58:05.068706|S|100|94.6|0|100
C|IYR|20260108|10:58:58.509367|S|1|94.66|0|1
C|IYR|20260108|10:58:58.509367|S|100|94.665|0|100
C|IYR|20260108|10:58:58.509368|S|1|94.66|0|1
C|IYR|20260108|11:00:06.957850|S|100|94.685|0|100
C|IYR|20260108|11:00:37.291869|S|3|94.72|0|3
C|IYR|20260108|11:02:55.010333|S|2|94.74|0|2
C|IYR|20260108|11:02:55.010333|S|1|94.74|0|1
C|IYR|20260108|11:02:55.010333|S|1|94.74|0|1
C|IYR|20260108|11:11:28.450561|S|40|94.64|0|40
C|IYR|20260108|11:11:28.450698|S|28|94.64|0|28
C|IYR|20260108|11:12:55.778121|S|15|94.665|0|15
C|IYR|20260108|11:13:00.898302|S|200|94.67|0|200
C|IYR|20260108|11:15:55.694018|S|100|94.62|0|100
C|IYR|20260108|11:15:55.694907|S|100|94.625|0|100
C|IYR|20260108|11:19:00.863799|S|100|94.67|0|100
C|IYR|20260108|11:20:06.822023|S|5|94.69|0|5
C|IYR|20260108|11:20:22.383473|S|100|94.695|0|100
C|IYR|20260108|11:20:56.566967|S|59|94.695|0|59
C|IYR|20260108|11:20:56.567142|S|118|94.695|0|118
C|IYR|20260108|11:21:02.254090|S|2|94.7|0|2
C|IYR|20260108|11:21:08.129809|S|57|94.7|0|57
C|IYR|20260108|11:21:08.129874|S|143|94.7|0|143
C|IYR|20260108|11:21:16.442143|S|5|94.7|0|5
C|IYR|20260108|11:21:19.065257|S|23|94.71|0|23
C|IYR|20260108|11:21:19.065327|S|77|94.71|0|77
C|IYR|20260108|11:21:31.110909|S|200|94.7|0|200
C|IYR|20260108|11:21:59.003923|S|4|94.69|0|4
C|IYR|20260108|11:22:09.356002|S|1|94.69|0|1
C|IYR|20260108|11:22:09.356003|S|1|94.69|0|1
C|IYR|20260108|11:22:17.561408|S|100|94.7|0|100
C|IYR|20260108|11:22:17.561982|S|40|94.7|0|40
C|IYR|20260108|11:22:42.478485|S|18|94.71|0|18
C|IYR|20260108|11:22:42.480280|S|20|94.71|0|20
C|IYR|20260108|11:22:42.480290|S|22|94.71|0|22
C|IYR|20260108|11:27:00.091867|S|64|94.69|0|64
C|IYR|20260108|11:28:02.063129|S|100|94.68|0|100
C|IYR|20260108|11:28:05.018054|S|100|94.68|0|100
C|IYR|20260108|11:28:29.146730|S|76|94.69|0|76
C|IYR|20260108|11:28:29.146947|S|24|94.69|0|24
C|IYR|20260108|11:28:29.146947|S|76|94.69|0|76
C|IYR|20260108|11:29:50.461187|S|22|94.69|0|22
C|IYR|20260108|11:29:50.461256|S|40|94.69|0|40
C|IYR|20260108|11:30:17.979036|S|56|94.71|0|56
C|IYR|20260108|11:30:17.979140|S|6|94.71|0|6
C|IYR|20260108|11:31:00.268883|S|100|94.69|0|100
C|IYR|20260108|11:31:05.439624|S|200|94.7|0|200
C|IYR|20260108|11:31:12.438073|S|2|94.69|0|2
C|IYR|20260108|11:32:21.685992|S|200|94.74|0|200
C|IYR|20260108|11:32:21.686907|S|78|94.74|0|78
C|IYR|20260108|11:32:28.478076|S|63|94.75|0|63
C|IYR|20260108|11:32:36.067417|S|20|94.75|0|20
C|IYR|20260108|11:32:36.069323|S|34|94.75|0|34
C|IYR|20260108|11:34:18.413834|S|24|94.725|0|24
C|IYR|20260108|11:34:18.532082|S|100|94.725|0|100
C|IYR|20260108|11:36:49.730944|S|4|94.66|0|4
C|IYR|20260108|11:37:19.678093|S|100|94.665|0|100
C|IYR|20260108|11:42:10.697468|S|40|94.7|0|40
C|IYR|20260108|11:42:10.697531|S|40|94.7|0|40
C|IYR|20260108|11:43:01.465444|S|40|94.69|0|40
C|IYR|20260108|11:43:01.465484|S|60|94.69|0|60
C|IYR|20260108|11:43:02.074683|S|20|94.69|0|20
C|IYR|20260108|11:43:02.074684|S|153|94.69|0|153
C|IYR|20260108|11:43:13.624261|S|40|94.68|0|40
C|IYR|20260108|11:43:13.624325|S|10|94.68|0|10
C|IYR|20260108|11:44:46.775898|S|40|94.65|0|40
C|IYR|20260108|11:44:47.330899|S|40|94.65|0|40
C|IYR|20260108|11:46:26.938805|S|20|94.705|0|20
C|IYR|20260108|11:48:08.769448|S|20|94.67|0|20
C|IYR|20260108|11:49:13.385733|S|100|94.71|0|100
C|IYR|20260108|11:49:23.654365|S|100|94.71|0|100
C|IYR|20260108|11:49:31.245293|S|110|94.705|0|110
C|IYR|20260108|11:49:36.747854|S|100|94.705|0|100
C|IYR|20260108|11:49:43.490556|S|110|94.695|0|110
C|IYR|20260108|11:50:32.557281|S|174|94.71|0|174
C|IYR|20260108|11:52:41.228279|S|200|94.72|0|200
C|IYR|20260108|11:54:20.597531|S|11|94.72|0|11
C|IYR|20260108|11:54:41.677738|S|100|94.7|0|100
C|IYR|20260108|11:55:46.923704|S|40|94.72|0|40
C|IYR|20260108|11:55:46.923764|S|40|94.72|0|40
C|IYR|20260108|11:55:47.397593|S|10|94.72|0|10
C|IYR|20260108|11:57:01.111449|S|20|94.76|0|20
C|IYR|20260108|11:57:01.111503|S|175|94.76|0|175
C|IYR|20260108|11:57:01.122797|S|91|94.76|0|91
C|IYR|20260108|11:58:17.678320|S|20|94.77|0|20
C|IYR|20260108|11:59:59.783113|S|100|94.785|0|100
C|IYR|20260108|12:01:31.797735|S|39|94.75|0|39
C|IYR|20260108|12:03:16.174516|S|110|94.805|0|110
C|IYR|20260108|12:10:42.445515|S|110|94.78|0|110
C|IYR|20260108|12:13:29.791502|S|200|94.79|0|200
C|IYR|20260108|12:13:29.791502|S|91|94.79|0|91
C|IYR|20260108|12:16:11.359812|S|100|94.76|0|100
C|IYR|20260108|12:16:21.795607|S|40|94.76|0|40
C|IYR|20260108|12:19:17.263673|S|90|94.78|0|90
C|IYR|20260108|12:19:34.585669|S|40|94.79|0|40
C|IYR|20260108|12:20:53.699394|S|80|94.81|0|80
C|IYR|20260108|12:20:56.225997|S|200|94.81|0|200
C|IYR|20260108|12:24:51.633380|S|110|94.745|0|110
C|IYR|20260108|12:26:46.006838|S|200|94.77|0|200
C|IYR|20260108|12:28:43.550966|S|200|94.83|0|200
C|IYR|20260108|12:30:16.613334|S|31|94.86|0|31
C|IYR|20260108|12:31:21.164704|S|38|94.9|0|38
C|IYR|20260108|12:32:17.001842|S|59|94.88|0|59
C|IYR|20260108|12:32:56.275101|S|100|94.88|0|100
C|IYR|20260108|12:35:20.884553|S|37|94.88|0|37
C|IYR|20260108|12:43:55.789715|S|1|94.93|0|1
C|IYR|20260108|12:44:46.667657|S|40|94.94|0|40
C|IYR|20260108|12:45:14.167248|S|1|94.92|0|1
C|IYR|20260108|12:45:40.750768|S|200|94.9|0|200
C|IYR|20260108|12:45:50.401630|S|100|94.9|0|100
C|IYR|20260108|12:46:22.098788|S|79|94.89|0|79
C|IYR|20260108|12:46:40.425633|S|40|94.9|0|40
C|IYR|20260108|12:46:40.425697|S|4|94.9|0|4
C|IYR|20260108|12:49:18.365380|S|110|94.88|0|110
C|IYR|20260108|12:51:05.316109|S|200|94.87|0|200
C|IYR|20260108|12:51:05.316320|S|55|94.87|0|55
C|IYR|20260108|12:51:49.301469|S|110|94.875|0|110
C|IYR|20260108|13:10:46.509869|S|39|94.81|0|39
C|IYR|20260108|13:11:22.574748|S|40|94.8|0|40
C|IYR|20260108|13:11:22.574826|S|20|94.8|0|20
C|IYR|20260108|13:11:22.574911|S|38|94.8|0|38
C|IYR|20260108|13:11:27.826975|S|2|94.8|0|2
C|IYR|20260108|13:12:03.925525|S|139|94.8|0|139
C|IYR|20260108|13:12:31.518394|S|40|94.78|0|40
C|IYR|20260108|13:15:39.602570|S|26|94.73|0|26
C|IYR|20260108|13:16:07.888720|S|200|94.73|0|200
C|IYR|20260108|13:17:13.914606|S|200|94.76|0|200
C|IYR|20260108|13:18:13.770541|S|78|94.77|0|78
C|IYR|20260108|13:18:13.770631|S|40|94.77|0|40
C|IYR|20260108|13:20:58.682577|S|200|94.79|0|200
C|IYR|20260108|13:20:58.682577|S|100|94.79|0|100
C|IYR|20260108|13:22:17.291824|S|100|94.78|0|100
C|IYR|20260108|13:26:34.116159|S|40|94.72|0|40
C|IYR|20260108|13:26:34.116171|S|60|94.72|0|60
C|IYR|20260108|13:27:56.535781|S|110|94.725|0|110
C|IYR|20260108|13:27:57.557266|S|110|94.725|0|110
C|IYR|20260108|13:33:44.596157|S|40|94.77|0|40
C|IYR|20260108|13:33:44.596172|S|60|94.77|0|60
C|IYR|20260108|13:33:48.114292|S|22|94.77|0|22
C|IYR|20260108|13:34:08.835702|S|1|94.76|0|1
C|IYR|20260108|13:34:31.456971|S|1|94.75|0|1
C|IYR|20260108|13:35:57.975495|S|40|94.82|0|40
C|IYR|20260108|13:36:19.848199|S|100|94.815|0|100
C|IYR|20260108|13:36:49.713835|S|100|94.82|0|100
C|IYR|20260108|13:37:56.659785|S|1|94.77|0|1
C|IYR|20260108|13:38:24.796848|S|100|94.75|0|100
C|IYR|20260108|13:39:29.190613|S|1|94.75|0|1
C|IYR|20260108|13:40:12.807935|S|7|94.72|0|7
C|IYR|20260108|13:40:12.807935|S|200|94.72|0|200
C|IYR|20260108|13:41:09.910140|S|110|94.715|0|110
C|IYR|20260108|13:41:09.910141|S|90|94.72|0|90
C|IYR|20260108|13:42:09.246464|S|1|94.72|0|1
C|IYR|20260108|13:44:12.920808|S|1|94.71|0|1
C|IYR|20260108|13:46:59.447516|S|1|94.76|0|1
C|IYR|20260108|13:48:50.841386|S|1|94.76|0|1
C|IYR|20260108|13:49:49.416207|S|1|94.75|0|1
C|IYR|20260108|13:51:02.734784|S|120|94.745|0|120
C|IYR|20260108|13:51:19.359025|S|54|94.74|0|54
C|IYR|20260108|13:51:19.359256|S|29|94.74|0|29
C|IYR|20260108|13:53:13.168835|S|120|94.755|0|120
C|IYR|20260108|13:53:22.724541|S|1|94.76|0|1
C|IYR|20260108|13:53:39.186621|S|120|94.755|0|120
C|IYR|20260108|13:53:47.168682|S|120|94.765|0|120
C|IYR|20260108|13:54:01.613615|S|77|94.76|0|77
C|IYR|20260108|13:54:30.061492|S|200|94.76|0|200
C|IYR|20260108|13:55:09.043780|S|3|94.75|0|3
C|IYR|20260108|13:56:03.120275|S|6|94.77|0|6
C|IYR|20260108|13:56:40.266519|S|5|94.78|0|5
C|IYR|20260108|13:59:50.405937|S|200|94.79|0|200
C|IYR|20260108|14:01:42.197968|S|200|94.76|0|200
C|IYR|20260108|14:02:47.081209|S|200|94.75|0|200
C|IYR|20260108|14:03:32.454965|S|100|94.77|0|100
C|IYR|20260108|14:04:21.794894|S|200|94.77|0|200
C|IYR|20260108|14:04:38.193531|S|120|94.765|0|120
C|IYR|20260108|14:04:38.281216|S|120|94.765|0|120
C|IYR|20260108|14:05:05.708882|S|200|94.79|0|200
C|IYR|20260108|14:06:13.187680|S|200|94.76|0|200
C|IYR|20260108|14:06:13.187680|S|100|94.76|0|100
C|IYR|20260108|14:07:05.988204|S|200|94.8|0|200
C|IYR|20260108|14:09:27.930138|S|400|94.785|0|400
C|IYR|20260108|14:09:29.542404|S|69|94.78|0|69
C|IYR|20260108|14:09:44.894261|S|3|94.78|0|3
C|IYR|20260108|14:14:11.920306|S|40|94.74|0|40
C|IYR|20260108|14:14:11.920369|S|18|94.74|0|18
C|IYR|20260108|14:18:08.302278|S|200|94.76|0|200
C|IYR|20260108|14:19:00.951516|S|100|94.75|0|100
C|IYR|20260108|14:19:01.435586|S|100|94.75|0|100
C|IYR|20260108|14:19:12.800404|S|58|94.74|0|58
C|IYR|20260108|14:20:20.853938|S|40|94.74|0|40
C|IYR|20260108|14:20:20.854045|S|2|94.74|0|2
C|IYR|20260108|14:21:15.275646|S|100|94.75|0|100
C|IYR|20260108|14:22:10.143917|S|36|94.74|0|36
C|IYR|20260108|14:22:10.143917|S|64|94.74|0|64
C|IYR|20260108|14:22:18.481624|S|200|94.74|0|200
C|IYR|20260108|14:22:25.443388|S|200|94.735|0|200
C|IYR|20260108|14:22:27.097705|S|24|94.74|0|24
C|IYR|20260108|14:22:46.048920|S|100|94.74|0|100
C|IYR|20260108|14:23:03.081769|S|100|94.745|0|100
C|IYR|20260108|14:23:10.370533|S|120|94.745|0|120
C|IYR|20260108|14:23:11.390579|S|100|94.745|0|100
C|IYR|20260108|14:24:34.459339|S|70|94.72|0|70
C|IYR|20260108|14:27:02.905501|S|90|94.72|0|90
C|IYR|20260108|14:27:02.906707|S|48|94.72|0|48
C|IYR|20260108|14:29:22.840457|S|120|94.705|0|120
C|IYR|20260108|14:29:22.840457|S|80|94.7|0|80
C|IYR|20260108|14:29:55.292364|S|120|94.715|0|120
C|IYR|20260108|14:30:36.889051|S|120|94.705|0|120
C|IYR|20260108|14:32:10.071295|S|200|94.72|0|200
C|IYR|20260108|14:32:10.071295|S|100|94.72|0|100
C|IYR|20260108|14:33:00.663345|S|40|94.68|0|40
C|IYR|20260108|14:33:14.639472|S|19|94.7|0|19
C|IYR|20260108|14:34:42.709839|S|100|94.65|0|100
C|IYR|20260108|14:36:47.218302|S|40|94.64|0|40
C|IYR|20260108|14:36:48.142129|S|120|94.635|0|120
C|IYR|20260108|14:37:04.410951|S|22|94.63|0|22
C|IYR|20260108|14:39:30.089925|S|121|94.61|0|121
C|IYR|20260108|14:39:31.960359|S|147|94.61|0|147
C|IYR|20260108|14:40:17.661077|S|8|94.63|0|8
C|IYR|20260108|14:40:17.661078|S|32|94.63|0|32
C|IYR|20260108|14:40:26.678055|S|8|94.62|0|8
C|IYR|20260108|14:40:51.247658|S|6|94.62|0|6
C|IYR|20260108|14:41:04.448577|S|7|94.61|0|7
C|IYR|20260108|14:41:26.241090|S|8|94.61|0|8
C|IYR|20260108|14:41:34.630262|S|7|94.61|0|7
C|IYR|20260108|14:41:43.554047|S|8|94.63|0|8
C|IYR|20260108|14:42:15.902306|S|12|94.61|0|12
C|IYR|20260108|14:46:33.026626|S|24|94.65|0|24
C|IYR|20260108|14:48:37.559113|S|40|94.64|0|40
C|IYR|20260108|14:48:37.559131|S|60|94.64|0|60
C|IYR|20260108|14:50:04.440422|S|54|94.63|0|54
C|IYR|20260108|14:50:46.318466|S|64|94.63|0|64
C|IYR|20260108|14:55:24.031817|S|10|94.6|0|10
C|IYR|20260108|14:55:56.695660|S|31|94.6|0|31
C|IYR|20260108|15:03:48.629126|S|10|94.55|0|10
C|IYR|20260108|15:07:40.931861|S|130|94.575|0|130
C|IYR|20260108|15:08:24.362232|S|100|94.58|0|100
C|IYR|20260108|15:09:15.514969|S|64|94.59|0|64
C|IYR|20260108|15:11:44.711999|S|200|94.57|0|200
C|IYR|20260108|15:11:47.783598|S|200|94.57|0|200
C|IYR|20260108|15:13:08.204869|S|154|94.58|0|154
C|IYR|20260108|15:13:50.701672|S|200|94.56|0|200
C|IYR|20260108|15:13:57.717067|S|1|94.56|0|1
C|IYR|20260108|15:14:12.060147|S|78|94.56|0|78
C|IYR|20260108|15:14:32.419610|S|200|94.58|0|200
C|IYR|20260108|15:14:39.526086|S|140|94.585|0|140
C|IYR|20260108|15:14:45.763231|S|140|94.585|0|140
C|IYR|20260108|15:15:10.540401|S|141|94.58|0|141
C|IYR|20260108|15:15:10.540401|S|12|94.58|0|12
C|IYR|20260108|15:16:48.827559|S|140|94.545|0|140
C|IYR|20260108|15:16:58.015429|S|26|94.55|0|26
C|IYR|20260108|15:17:06.426267|S|100|94.55|0|100
C|IYR|20260108|15:23:05.484116|S|150|94.475|0|150
C|IYR|20260108|15:23:11.474087|S|150|94.495|0|150
C|IYR|20260108|15:24:35.347057|S|40|94.48|0|40
C|IYR|20260108|15:27:59.165872|S|100|94.52|0|100
C|IYR|20260108|15:28:49.605892|S|160|94.545|0|160
C|IYR|20260108|15:30:22.024852|S|68|94.59|0|68
C|IYR|20260108|15:30:23.069967|S|4|94.59|0|4
C|IYR|20260108|15:30:23.306940|S|28|94.59|0|28
C|IYR|20260108|15:30:36.977746|S|100|94.6|0|100
C|IYR|20260108|15:31:39.000825|S|160|94.595|0|160
C|IYR|20260108|15:31:39.428165|S|300|94.6|0|300
C|IYR|20260108|15:32:00.836894|S|40|94.58|0|40
C|IYR|20260108|15:33:00.996668|S|161|94.53|0|161
C|IYR|20260108|15:33:10.473173|S|100|94.53|0|100
C|IYR|20260108|15:34:12.441819|S|170|94.555|0|170
C|IYR|20260108|15:35:07.359036|S|2|94.57|0|2
C|IYR|20260108|15:35:25.659202|S|100|94.56|0|100
C|IYR|20260108|15:36:03.734600|S|5|94.54|0|5
C|IYR|20260108|15:36:03.734601|S|195|94.54|0|195
C|IYR|20260108|15:36:16.446746|S|77|94.54|0|77
C|IYR|20260108|15:36:16.446766|S|23|94.54|0|23
C|IYR|20260108|15:36:44.863180|S|100|94.56|0|100
C|IYR|20260108|15:36:44.863180|S|4|94.56|0|4
C|IYR|20260108|15:37:09.939821|S|100|94.55|0|100
C|IYR|20260108|15:37:51.709807|S|22|94.53|0|22
C|IYR|20260108|15:37:51.709885|S|40|94.53|0|40
C|IYR|20260108|15:37:53.001626|S|300|94.52|0|300
C|IYR|20260108|15:38:04.745162|S|33|94.53|0|33
C|IYR|20260108|15:39:41.062690|S|100|94.46|0|100
C|IYR|20260108|15:40:55.009531|S|100|94.49|0|100
C|IYR|20260108|15:42:36.007510|S|180|94.495|0|180
C|IYR|20260108|15:43:33.674553|S|99|94.52|0|99
C|IYR|20260108|15:43:33.674626|S|1|94.52|0|1
C|IYR|20260108|15:44:28.763435|S|44|94.53|0|44
C|IYR|20260108|15:44:29.481666|S|40|94.53|0|40
C|IYR|20260108|15:44:29.481697|S|16|94.53|0|16
C|IYR|20260108|15:47:10.268847|S|180|94.505|0|180
C|IYR|20260108|15:47:49.215562|S|274|94.51|0|274
C|IYR|20260108|15:47:59.863128|S|16|94.51|0|16
C|IYR|20260108|15:48:39.891985|S|25|94.53|0|25
C|IYR|20260108|15:48:56.314047|S|190|94.515|0|190
C|IYR|20260108|15:49:25.226133|S|190|94.555|0|190
C|IYR|20260108|15:49:44.340494|S|190|94.565|0|190
C|IYR|20260108|15:49:52.851830|S|37|94.56|0|37
C|IYR|20260108|15:49:52.851830|S|25|94.56|0|25
C|IYR|20260108|15:49:57.511725|S|52|94.55|0|52
C|IYR|20260108|15:49:57.511725|S|37|94.55|0|37
C|IYR|20260108|15:50:01.134839|S|40|94.57|0|40
C|IYR|20260108|15:50:01.138199|S|40|94.57|0|40
C|IYR|20260108|15:50:26.314212|S|29|94.59|0|29
C|IYR|20260108|15:50:47.589795|S|40|94.59|0|40
C|IYR|20260108|15:51:32.302331|S|78|94.62|0|78
C|IYR|20260108|15:51:32.862173|S|100|94.62|0|100
C|IYR|20260108|15:51:32.862173|S|300|94.62|0|300
C|IYR|20260108|15:51:33.126375|S|31|94.62|0|31
C|IYR|20260108|15:51:34.617589|S|300|94.62|0|300
C|IYR|20260108|15:51:34.617589|S|100|94.62|0|100
C|IYR|20260108|15:51:35.224380|S|66|94.62|0|66
C|IYR|20260108|15:51:37.881351|S|40|94.605|0|40
C|IYR|20260108|15:52:30.054096|S|2|94.59|0|2
C|IYR|20260108|15:52:30.054351|S|40|94.59|0|40
C|IYR|20260108|15:53:21.298797|S|89|94.63|0|89
C|IYR|20260108|15:53:23.314945|S|189|94.63|0|189
C|IYR|20260108|15:54:06.554792|S|2|94.67|0|2
C|IYR|20260108|15:54:37.179650|S|1|94.64|0|1
C|IYR|20260108|15:54:40.090983|S|210|94.64|0|210
C|IYR|20260108|15:54:53.008407|S|190|94.655|0|190
C|IYR|20260108|15:54:54.219457|S|190|94.655|0|190
C|IYR|20260108|15:55:04.047541|S|274|94.63|0|274
C|IYR|20260108|15:55:33.481320|S|91|94.6|0|91
C|IYR|20260108|15:55:34.248889|S|40|94.61|0|40
C|IYR|20260108|15:55:34.248950|S|40|94.61|0|40
C|IYR|20260108|15:55:38.842037|S|274|94.61|0|274
C|IYR|20260108|15:56:12.219279|S|100|94.6|0|100
C|IYR|20260108|15:56:19.372281|S|10|94.6|0|10
C|IYR|20260108|15:56:31.528199|S|50|94.59|0|50
C|IYR|20260108|15:56:32.741345|S|100|94.59|0|100
C|IYR|20260108|15:56:32.997795|S|18|94.59|0|18
C|IYR|20260108|15:56:43.599354|S|40|94.58|0|40
C|IYR|20260108|15:56:50.972790|S|100|94.58|0|100
C|IYR|20260108|15:57:05.810140|S|300|94.58|0|300
C|IYR|20260108|15:57:05.810140|S|100|94.58|0|100
C|IYR|20260108|15:57:11.596869|S|40|94.58|0|40
C|IYR|20260108|15:57:11.596935|S|40|94.58|0|40
C|IYR|20260108|15:57:21.013794|S|100|94.585|0|100
C|IYR|20260108|15:57:35.387455|S|37|94.57|0|37
C|IYR|20260108|15:57:48.419053|S|37|94.55|0|37
C|IYR|20260108|15:58:05.030422|S|100|94.56|0|100
C|IYR|20260108|15:58:16.023241|S|380|94.555|0|380
C|IYR|20260108|15:58:16.027592|S|200|94.55|0|200
C|IYR|20260108|15:58:16.027592|S|100|94.55|0|100
C|IYR|20260108|15:58:16.027592|S|100|94.555|0|100
C|IYR|20260108|15:58:30.025343|S|76|94.55|0|76
C|IYR|20260108|15:58:30.025344|S|300|94.55|0|300
C|IYR|20260108|15:58:30.025344|S|24|94.55|0|24
C|IYR|20260108|15:58:31.062171|S|100|94.56|0|100
C|IYR|20260108|15:58:31.064542|S|13|94.565|0|13
C|IYR|20260108|15:58:34.058877|S|13|94.565|0|13
C|IYR|20260108|15:58:35.060740|S|100|94.565|0|100
C|IYR|20260108|15:58:38.529254|S|98|94.55|0|98
C|IYR|20260108|15:58:38.529254|S|2|94.55|0|2
C|IYR|20260108|15:58:39.059316|S|300|94.56|0|300
C|IYR|20260108|15:58:40.059236|S|49|94.56|0|49
C|IYR|20260108|15:58:41.058878|S|100|94.56|0|100
C|IYR|20260108|15:58:46.464809|S|200|94.565|0|200
C|IYR|20260108|15:58:46.464927|S|100|94.565|0|100
C|IYR|20260108|15:58:47.058884|S|260|94.57|0|260
C|IYR|20260108|15:58:48.592165|S|40|94.58|0|40
C|IYR|20260108|15:58:48.592335|S|40|94.58|0|40
C|IYR|20260108|15:58:48.592336|S|60|94.58|0|60
C|IYR|20260108|15:58:49.063506|S|380|94.575|0|380
C|IYR|20260108|15:59:06.876802|S|57|94.58|0|57
C|IYR|20260108|15:59:06.876803|S|300|94.58|0|300
C|IYR|20260108|15:59:21.012925|S|100|94.57|0|100
C|IYR|20260108|15:59:25.203218|S|37|94.56|0|37
C|IYR|20260108|15:59:35.533186|S|87|94.56|0|87
C|IYR|20260108|15:59:35.533186|S|500|94.56|0|500
C|IYR|20260108|15:59:36.538483|S|100|94.57|0|100
C|IYR|20260108|15:59:36.538656|S|100|94.57|0|100
C|IYR|20260108|15:59:37.008458|S|300|94.56|0|300
C|IYR|20260108|15:59:39.025376|S|380|94.565|0|380
C|IYR|20260108|15:59:43.700099|S|100|94.565|0|100
C|IYR|20260108|15:59:44.411660|S|100|94.565|0|100
C|IYR|20260108|15:59:51.470119|S|10|94.59|0|10
C|IYR|20260108|15:59:51.875725|S|300|94.59|0|300
C|IYR|20260108|15:59:51.875725|S|6|94.59|0|6
C|IYR|20260108|15:59:52.240060|S|68|94.58|0|68
C|IYR|20260108|15:59:53.454571|S|42|94.57|0|42
C|IYR|20260108|15:59:53.454638|S|3|94.57|0|3
C|IYR|20260108|15:59:53.454949|S|355|94.57|0|355
C|IYR|20260108|15:59:53.658175|S|400|94.57|0|400
C|IYR|20260108|15:59:54.933360|S|100|94.56|0|100
C|IYR|20260108|15:59:54.961873|S|29|94.56|0|29
C|IYR|20260108|15:59:55.046510|S|18|94.57|0|18
C|IYR|20260108|15:59:55.423603|S|3|94.565|0|3
C|IYR|20260108|15:59:56.232582|S|92|94.57|0|92
C|IYR|20260108|15:59:56.867997|S|1|94.565|0|1
C|IYR|20260108|15:59:57.513218|S|210|94.565|0|210
C|IYT|20260108|10:14:58.416140|S|100|77.42|0|100
C|IYT|20260108|10:30:44.176363|S|100|77.44|0|100
C|IYT|20260108|11:05:10.294791|S|2|77.59|0|2
C|IYT|20260108|12:40:43.849389|S|100|78.02|0|100
C|IYT|20260108|15:15:10.472848|S|100|78.09|0|100
C|IYT|20260108|15:18:36.527442|S|100|78.07|0|100
C|IYW|20260108|09:42:55.238033|S|100|200.2|0|100
C|IYW|20260108|09:45:27.159120|S|100|199.79|0|100
C|IYW|20260108|10:22:03.053376|S|10|199.7|0|10
C|IYW|20260108|10:22:03.053376|S|1|199.7|0|1
C|IYW|20260108|10:25:06.083772|S|2|199.77|0|2
C|IYW|20260108|10:25:06.084107|S|3|199.77|0|3
C|IYW|20260108|10:28:48.737669|S|5|199.92|0|5
C|IYW|20260108|10:42:22.241298|S|5|199.79|0|5
C|IYW|20260108|11:36:28.745206|E|6|198.71|0|6
C|IYW|20260108|15:50:00.014860|S|100|199.69|0|100
C|IYW|20260108|15:53:00.035648|S|100|199.69|0|100
C|IYW|20260108|15:58:54.056221|S|200|199.83|0|200
C|IYZ|20260108|09:34:31.828259|S|100|33.695|0|100
C|IYZ|20260108|09:38:34.753242|S|110|33.705|0|110
C|IYZ|20260108|09:44:57.660200|S|120|33.65|0|120
C|IYZ|20260108|10:24:39.859513|S|248|33.625|0|248
C|IYZ|20260108|10:24:39.859513|S|152|33.62|0|152
C|IYZ|20260108|11:42:57.979354|S|26|33.56|0|26
C|IYZ|20260108|11:46:25.579360|S|210|33.535|0|210
C|IYZ|20260108|13:06:42.827213|S|81|33.52|0|81
C|IYZ|20260108|13:06:42.827213|S|19|33.52|0|19
C|IYZ|20260108|13:20:58.682394|S|100|33.51|0|100
C|IYZ|20260108|13:50:10.236890|S|100|33.51|0|100
C|IYZ|20260108|14:09:49.870442|S|72|33.57|0|72
C|IYZ|20260108|14:10:41.470400|S|100|33.56|0|100
C|IYZ|20260108|14:10:41.470400|S|1300|33.56|0|1300
C|IYZ|20260108|14:29:01.889136|S|100|33.57|0|100
C|IYZ|20260108|14:32:16.111448|S|100|33.57|0|100
C|IYZ|20260108|14:39:42.277596|S|71|33.54|0|71
C|IYZ|20260108|14:51:51.750122|S|100|33.54|0|100
C|IYZ|20260108|14:52:31.012533|S|100|33.56|0|100
C|IYZ|20260108|15:34:10.864118|S|100|33.59|0|100
C|IYZ|20260108|15:50:49.851192|S|100|33.51|0|100
C|IYZ|20260108|15:55:25.258826|S|390|33.505|0|390
C|IYZ|20260108|15:59:00.064186|S|3|33.51|0|3
C|IYZ|20260108|15:59:01.092613|S|100|33.51|0|100
C|IYZ|20260108|15:59:01.116540|S|100|33.51|0|100
C|IYZ|20260108|15:59:01.584396|S|100|33.51|0|100
C|IYZ|20260108|15:59:50.013111|S|100|33.52|0|100
C|IYZ|20260108|15:59:56.641715|S|25|33.515|0|25
C|IZM|20260108|09:36:09.361082|S|5|2.47|0|5
C|IZM|20260108|10:47:05.084578|S|100|2.34|0|100
C|IZM|20260108|13:37:49.282171|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282262|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282320|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282377|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282514|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282574|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282632|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282688|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282743|S|5|2.18|0|5
C|IZM|20260108|13:37:49.282800|S|5|2.18|0|5
C|J|20260108|10:07:38.454225|S|50|138.5|0|50
C|J|20260108|10:20:51.299701|S|100|137.37|0|100
C|J|20260108|10:22:24.028122|S|100|137.26|0|100
C|J|20260108|11:36:26.964148|S|3|136.46|0|3
C|J|20260108|13:06:41.513070|S|79|136.81|0|79
C|J|20260108|13:32:41.589091|S|13|136.71|0|13
C|J|20260108|13:38:58.954486|S|50|136.84|0|50
C|J|20260108|14:25:53.960334|S|11|136.93|0|11
C|J|20260108|15:09:44.993608|S|10|137.115|0|10
C|J|20260108|15:09:44.993860|S|10|137.115|0|10
C|J|20260108|15:09:47.451033|S|50|137.35|0|50
C|J|20260108|15:09:47.451033|S|100|137.34|0|100
C|J|20260108|15:52:59.736714|S|100|138.04|0|100
C|J|20260108|15:53:07.176669|S|39|138.045|0|39
C|J|20260108|15:53:24.576487|S|2|137.99|0|2
C|J|20260108|15:59:36.575599|S|50|138.29|0|50
C|JAAA|20260108|09:41:24.618141|S|100|50.63|0|100
C|JAAA|20260108|09:41:24.618141|S|100|50.63|0|100
C|JAAA|20260108|09:41:24.618141|S|33|50.63|0|33
C|JAAA|20260108|09:41:24.618142|S|51|50.63|0|51
C|JAAA|20260108|09:41:24.618214|S|7|50.63|0|7
C|JAAA|20260108|10:20:24.871433|S|200|50.64|0|200
C|JAAA|20260108|10:20:24.871433|S|600|50.64|0|600
C|JAAA|20260108|10:24:45.448459|S|2|50.64|0|2
C|JAAA|20260108|10:24:45.448460|S|898|50.64|0|898
C|JAAA|20260108|10:41:25.215510|S|400|50.635|0|400
C|JAAA|20260108|10:41:25.216322|S|100|50.635|0|100
C|JAAA|20260108|10:51:15.286847|S|400|50.635|0|400
C|JAAA|20260108|10:51:15.287585|S|100|50.635|0|100
C|JAAA|20260108|10:53:39.699522|S|138|50.635|0|138
C|JAAA|20260108|10:53:39.699522|S|262|50.635|0|262
C|JAAA|20260108|10:53:39.700241|S|100|50.635|0|100
C|JAAA|20260108|11:03:46.662748|S|84|50.63|0|84
C|JAAA|20260108|11:24:34.267463|S|55|50.62|0|55
C|JAAA|20260108|12:22:37.426363|S|21|50.62|0|21
C|JAAA|20260108|12:22:37.426363|S|79|50.62|0|79
C|JAAA|20260108|12:42:45.351445|S|12|50.61|0|12
C|JAAA|20260108|12:43:08.394984|S|72|50.61|0|72
C|JAAA|20260108|12:53:36.289306|S|700|50.61|0|700
C|JAAA|20260108|12:53:42.345585|S|800|50.61|0|800
C|JAAA|20260108|12:53:42.345585|S|100|50.61|0|100
C|JAAA|20260108|12:53:45.400871|S|400|50.61|0|400
C|JAAA|20260108|13:08:14.090441|S|27|50.62|0|27
C|JAAA|20260108|13:08:14.091721|S|14|50.62|0|14
C|JAAA|20260108|13:08:14.091722|S|33|50.62|0|33
C|JAAA|20260108|13:08:14.091722|S|6|50.62|0|6
C|JAAA|20260108|13:08:14.091722|S|2|50.62|0|2
C|JAAA|20260108|14:08:39.221917|S|100|50.615|0|100
C|JAAA|20260108|14:08:39.222908|S|100|50.615|0|100
C|JAAA|20260108|14:15:18.313994|S|56|50.61|0|56
C|JAAA|20260108|14:24:29.457450|S|170|50.61|0|170
C|JAAA|20260108|14:24:32.067627|S|185|50.615|0|185
C|JAAA|20260108|14:30:49.537437|S|100|50.61|0|100
C|JAAA|20260108|14:30:49.537438|S|40|50.61|0|40
C|JAAA|20260108|14:46:08.499826|S|100|50.62|0|100
C|JAAA|20260108|14:46:08.503365|S|100|50.62|0|100
C|JAAA|20260108|14:46:08.826548|S|200|50.62|0|200
C|JAAA|20260108|14:46:08.977429|S|200|50.62|0|200
C|JAAA|20260108|15:41:26.468927|S|100|50.63|0|100
C|JAAA|20260108|15:47:51.045410|S|100|50.63|0|100
C|JAAA|20260108|15:49:10.399980|S|100|50.63|0|100
C|JAAA|20260108|15:49:20.136295|S|100|50.63|0|100
C|JAAA|20260108|15:50:45.845194|S|100|50.63|0|100
C|JAAA|20260108|15:50:45.845891|S|100|50.63|0|100
C|JAAA|20260108|15:50:49.138819|S|100|50.63|0|100
C|JAAA|20260108|15:50:49.139456|S|100|50.63|0|100
C|JAAA|20260108|15:53:01.812189|S|100|50.63|0|100
C|JAAA|20260108|15:59:46.660072|S|100|50.63|0|100
C|JAAA|20260108|15:59:47.030513|S|100|50.63|0|100
C|JACK|20260108|11:40:37.839941|S|102|21.56|0|102
C|JACK|20260108|12:00:20.047677|S|59|21.625|0|59
C|JACK|20260108|13:01:10.931820|S|31|21.99|0|31
C|JACK|20260108|14:51:12.224409|S|150|22.805|0|150
C|JACK|20260108|15:30:29.591931|S|150|22.82|0|150
C|JAGX|20260108|12:39:36.772769|S|300|1.07|0|300
C|JAMF|20260108|09:32:01.169319|S|44|13.04|0|44
C|JAMF|20260108|09:40:34.816576|S|18|13.02|0|18
C|JAMF|20260108|09:57:01.085760|S|18|13.02|0|18
C|JAMF|20260108|10:04:16.062944|S|3|13.03|0|3
C|JAMF|20260108|10:06:39.943317|S|3|13.03|0|3
C|JAMF|20260108|10:09:03.603349|S|3|13.03|0|3
C|JAMF|20260108|10:11:41.442920|S|3|13.03|0|3
C|JAMF|20260108|10:14:25.023394|S|3|13.03|0|3
C|JAMF|20260108|10:17:00.502882|S|3|13.03|0|3
C|JAMF|20260108|10:19:36.823291|S|3|13.03|0|3
C|JAMF|20260108|10:22:13.143304|S|3|13.03|0|3
C|JAMF|20260108|10:24:55.403478|S|3|13.03|0|3
C|JAMF|20260108|10:27:46.702886|S|3|13.03|0|3
C|JAMF|20260108|10:28:25.243293|S|100|13.02|0|100
C|JAMF|20260108|10:30:30.863482|S|3|13.03|0|3
C|JAMF|20260108|10:33:23.783295|S|3|13.03|0|3
C|JAMF|20260108|10:36:13.683338|S|3|13.03|0|3
C|JAMF|20260108|10:38:59.662894|S|3|13.03|0|3
C|JAMF|20260108|10:41:53.163268|S|3|13.03|0|3
C|JAMF|20260108|10:44:44.803367|S|3|13.03|0|3
C|JAMF|20260108|10:46:00.219998|S|100|13.02|0|100
C|JAMF|20260108|10:47:42.722874|S|3|13.03|0|3
C|JAMF|20260108|10:49:50.595463|S|93|13.02|0|93
C|JAMF|20260108|10:50:23.503791|S|46|13.02|0|46
C|JAMF|20260108|10:50:30.842886|S|3|13.03|0|3
C|JAMF|20260108|10:51:27.184978|S|100|13.02|0|100
C|JAMF|20260108|10:53:29.882939|S|3|13.03|0|3
C|JAMF|20260108|10:56:26.663317|S|3|13.03|0|3
C|JAMF|20260108|10:59:30.865187|S|3|13.03|0|3
C|JAMF|20260108|11:00:18.763443|S|3|13.03|0|3
C|JAMF|20260108|11:01:57.844332|S|3|13.03|0|3
C|JAMF|20260108|11:02:49.865185|S|3|13.03|0|3
C|JAMF|20260108|11:03:50.164901|S|3|13.03|0|3
C|JAMF|20260108|11:05:02.059797|S|3|13.03|0|3
C|JAMF|20260108|11:06:37.772813|S|99|13.02|0|99
C|JAMF|20260108|11:14:57.257155|S|100|13.02|0|100
C|JAMF|20260108|11:15:50.052503|S|111|13.02|0|111
C|JAMF|20260108|11:18:14.188286|S|3|13.03|0|3
C|JAMF|20260108|11:21:45.376361|S|50|13.02|0|50
C|JAMF|20260108|11:34:15.965431|S|3|13.03|0|3
C|JAMF|20260108|11:36:38.147668|S|1|13.025|0|1
C|JAMF|20260108|11:57:40.470179|S|13|13.03|0|13
C|JAMF|20260108|12:04:13.591407|S|4|13.02|0|4
C|JAMF|20260108|12:19:28.664369|S|36|13.03|0|36
C|JAMF|20260108|12:20:16.255301|S|3|13.03|0|3
C|JAMF|20260108|12:23:53.832347|S|13|13.03|0|13
C|JAMF|20260108|12:24:19.611236|S|3|13.03|0|3
C|JAMF|20260108|12:30:26.324214|S|4|13.02|0|4
C|JAMF|20260108|12:30:53.802939|S|3|13.03|0|3
C|JAMF|20260108|12:35:15.822426|S|3|13.03|0|3
C|JAMF|20260108|12:41:05.097791|S|4|13.02|0|4
C|JAMF|20260108|12:46:48.119029|S|3|13.03|0|3
C|JAMF|20260108|12:49:54.543024|S|36|13.03|0|36
C|JAMF|20260108|12:50:07.383815|S|3|13.03|0|3
C|JAMF|20260108|12:50:51.514127|S|13|13.03|0|13
C|JAMF|20260108|12:52:05.566264|S|4|13.02|0|4
C|JAMF|20260108|12:52:36.893795|S|4|13.02|0|4
C|JAMF|20260108|12:54:58.806146|S|3|13.03|0|3
C|JAMF|20260108|12:56:12.783367|S|3|13.03|0|3
C|JAMF|20260108|12:57:45.735309|S|4|13.02|0|4
C|JAMF|20260108|12:59:55.521658|S|3|13.03|0|3
C|JAMF|20260108|13:03:43.049859|S|4|13.02|0|4
C|JAMF|20260108|13:04:03.599498|S|1|13.03|0|1
C|JAMF|20260108|13:06:37.148136|S|4|13.02|0|4
C|JAMF|20260108|13:06:48.608710|S|100|13.02|0|100
C|JAMF|20260108|13:08:30.667213|S|4|13.02|0|4
C|JAMF|20260108|13:09:02.411524|S|100|13.02|0|100
C|JAMF|20260108|13:09:51.504520|S|4|13.02|0|4
C|JAMF|20260108|13:10:33.683042|S|3|13.02|0|3
C|JAMF|20260108|13:12:52.679814|S|4|13.02|0|4
C|JAMF|20260108|13:15:30.397450|S|2|13.02|0|2
C|JAMF|20260108|13:20:13.264229|S|13|13.03|0|13
C|JAMF|20260108|13:22:07.083437|S|3|13.03|0|3
C|JAMF|20260108|13:22:59.984424|S|3|13.03|0|3
C|JAMF|20260108|13:23:58.763621|S|3|13.03|0|3
C|JAMF|20260108|13:24:51.685656|S|4|13.02|0|4
C|JAMF|20260108|13:35:49.144348|S|3|13.02|0|3
C|JAMF|20260108|13:36:13.752775|S|3|13.03|0|3
C|JAMF|20260108|13:40:30.519220|S|79|13.02|0|79
C|JAMF|20260108|13:41:23.486655|S|4|13.02|0|4
C|JAMF|20260108|13:48:01.635655|S|13|13.03|0|13
C|JAMF|20260108|13:50:14.223459|S|3|13.03|0|3
C|JAMF|20260108|13:52:55.823428|S|36|13.03|0|36
C|JAMF|20260108|13:54:56.323075|S|3|13.03|0|3
C|JAMF|20260108|13:57:38.215003|S|4|13.02|0|4
C|JAMF|20260108|14:00:44.462972|S|3|13.02|0|3
C|JAMF|20260108|14:10:30.469873|S|100|13.02|0|100
C|JAMF|20260108|14:13:15.774121|S|13|13.03|0|13
C|JAMF|20260108|14:13:32.822783|S|4|13.02|0|4
C|JAMF|20260108|14:15:35.291615|S|106|13.02|0|106
C|JAMF|20260108|14:15:42.444802|S|94|13.02|0|94
C|JAMF|20260108|14:16:35.322976|S|3|13.03|0|3
C|JAMF|20260108|14:24:19.523864|S|36|13.03|0|36
C|JAMF|20260108|14:26:39.522984|S|3|13.03|0|3
C|JAMF|20260108|14:30:07.803088|S|3|13.03|0|3
C|JAMF|20260108|14:34:18.059086|S|3268|13.025|0|3268
C|JAMF|20260108|14:42:08.805209|S|13|13.025|0|13
C|JAMF|20260108|14:42:19.563042|S|3|13.025|0|3
C|JAMF|20260108|14:45:50.710768|S|1800|13.025|0|1800
C|JAMF|20260108|14:51:51.818643|S|3|13.03|0|3
C|JAMF|20260108|14:56:02.515262|S|3|13.03|0|3
C|JAMF|20260108|14:56:18.062964|S|3|13.03|0|3
C|JAMF|20260108|14:58:55.904136|S|4|13.02|0|4
C|JAMF|20260108|15:03:14.950229|S|3|13.03|0|3
C|JAMF|20260108|15:04:19.131485|S|13|13.02|0|13
C|JAMF|20260108|15:04:30.148766|S|88|13.02|0|88
C|JAMF|20260108|15:05:08.657949|S|13|13.025|0|13
C|JAMF|20260108|15:05:40.282981|S|3|13.025|0|3
C|JAMF|20260108|15:09:59.815550|S|3|13.025|0|3
C|JAMF|20260108|15:11:52.837536|S|4|13.02|0|4
C|JAMF|20260108|15:12:24.575190|S|81|13.02|0|81
C|JAMF|20260108|15:16:26.327305|S|3|13.03|0|3
C|JAMF|20260108|15:19:55.205460|S|16|13.02|0|16
C|JAMF|20260108|15:19:58.483015|S|3|13.02|0|3
C|JAMF|20260108|15:24:56.824329|S|3|13.03|0|3
C|JAMF|20260108|15:26:53.203415|S|3|13.02|0|3
C|JAMF|20260108|15:27:52.328324|S|3|13.03|0|3
C|JAMF|20260108|15:30:24.525499|S|22|13.02|0|22
C|JAMF|20260108|15:30:40.047554|S|3|13.02|0|3
C|JAMF|20260108|15:32:31.613257|S|63|13.02|0|63
C|JAMF|20260108|15:32:51.051240|S|3|13.03|0|3
C|JAMF|20260108|15:33:06.065566|S|58|13.02|0|58
C|JAMF|20260108|15:33:06.186349|S|58|13.02|0|58
C|JAMF|20260108|15:34:54.383355|S|22|13.02|0|22
C|JAMF|20260108|15:36:39.909255|S|3|13.02|0|3
C|JAMF|20260108|15:37:21.510896|S|3|13.03|0|3
C|JAMF|20260108|15:38:38.680791|S|3|13.02|0|3
C|JAMF|20260108|15:38:38.680791|S|39|13.02|0|39
C|JAMF|20260108|15:39:11.743103|S|22|13.02|0|22
C|JAMF|20260108|15:40:12.962040|S|3|13.03|0|3
C|JAMF|20260108|15:41:08.207106|S|3|13.03|0|3
C|JAMF|20260108|15:41:31.734858|S|3|13.03|0|3
C|JAMF|20260108|15:42:30.524028|S|12|13.02|0|12
C|JAMF|20260108|15:43:16.784636|S|3|13.03|0|3
C|JAMF|20260108|15:44:50.289068|S|3|13.03|0|3
C|JAMF|20260108|15:45:00.865608|S|3|13.03|0|3
C|JAMF|20260108|15:48:25.592910|S|3|13.03|0|3
C|JAMF|20260108|15:49:37.044634|S|3|13.02|0|3
C|JAMF|20260108|15:50:00.640160|S|703|13.03|0|703
C|JAMF|20260108|15:50:00.640160|S|591|13.03|0|591
C|JAMF|20260108|15:50:07.357881|S|13|13.03|0|13
C|JAMF|20260108|15:50:19.348243|S|31|13.02|0|31
C|JAMF|20260108|15:50:19.348243|S|15|13.02|0|15
C|JAMF|20260108|15:50:19.348244|S|16|13.02|0|16
C|JAMF|20260108|15:50:19.348244|S|5|13.02|0|5
C|JAMF|20260108|15:50:22.289143|S|3|13.03|0|3
C|JAMF|20260108|15:50:48.883141|S|22|13.02|0|22
C|JAMF|20260108|15:50:51.953560|S|4|13.02|0|4
C|JAMF|20260108|15:50:51.953560|S|4|13.02|0|4
C|JAMF|20260108|15:51:36.349327|S|14|13.02|0|14
C|JAMF|20260108|15:51:36.349327|S|76|13.02|0|76
C|JAMF|20260108|15:51:36.349327|S|6|13.02|0|6
C|JAMF|20260108|15:51:36.349327|S|9|13.02|0|9
C|JAMF|20260108|15:51:36.349327|S|12|13.02|0|12
C|JAMF|20260108|15:51:36.829647|S|3|13.03|0|3
C|JAMF|20260108|15:52:26.032116|S|3|13.03|0|3
C|JAMF|20260108|15:52:50.938741|S|3|13.03|0|3
C|JAMF|20260108|15:53:46.687974|S|3|13.03|0|3
C|JAMF|20260108|15:54:06.817509|S|12|13.02|0|12
C|JAMF|20260108|15:54:11.622722|S|22|13.02|0|22
C|JAMF|20260108|15:54:12.773819|S|3|13.03|0|3
C|JAMF|20260108|15:54:20.436505|S|3|13.02|0|3
C|JAMF|20260108|15:54:30.614829|S|1|13.02|0|1
C|JAMF|20260108|15:54:44.524489|S|3|13.03|0|3
C|JAMF|20260108|15:54:49.093222|S|13|13.03|0|13
C|JAMF|20260108|15:54:59.137580|S|2|13.02|0|2
C|JAMF|20260108|15:55:00.092983|S|100|13.02|0|100
C|JAMF|20260108|15:55:00.098792|S|200|13.02|0|200
C|JAMF|20260108|15:55:27.640413|S|92|13.02|0|92
C|JAMF|20260108|15:55:34.129849|S|3|13.03|0|3
C|JAMF|20260108|15:55:42.538245|S|100|13.02|0|100
C|JAMF|20260108|15:55:55.743163|S|22|13.02|0|22
C|JAMF|20260108|15:55:57.000836|S|25|13.03|0|25
C|JAMF|20260108|15:56:16.409224|S|20|13.02|0|20
C|JAMF|20260108|15:56:22.307371|S|1|13.02|0|1
C|JAMF|20260108|15:56:34.470242|S|3|13.03|0|3
C|JAMF|20260108|15:56:44.921025|S|42|13.02|0|42
C|JAMF|20260108|15:56:51.962769|S|12|13.02|0|12
C|JAMF|20260108|15:57:18.355097|S|3|13.02|0|3
C|JAMF|20260108|15:57:19.000676|S|3|13.03|0|3
C|JAMF|20260108|15:57:32.490210|S|42|13.02|0|42
C|JAMF|20260108|15:57:36.850015|S|36|13.02|0|36
C|JAMF|20260108|15:57:36.850015|S|500|13.02|0|500
C|JAMF|20260108|15:57:36.850015|S|300|13.02|0|300
C|JAMF|20260108|15:57:50.248024|S|13|13.03|0|13
C|JAMF|20260108|15:58:16.660475|S|3|13.02|0|3
C|JAMF|20260108|15:58:23.679123|S|3|13.03|0|3
C|JAMF|20260108|15:58:33.203409|S|19|13.03|0|19
C|JAMF|20260108|15:58:53.308789|S|3|13.03|0|3
C|JAMF|20260108|15:59:22.926864|S|3|13.03|0|3
C|JAMF|20260108|15:59:26.485451|S|36|13.03|0|36
C|JAMF|20260108|15:59:38.645075|S|3|13.02|0|3
C|JAMF|20260108|15:59:41.354824|S|3|13.03|0|3
C|JAMF|20260108|15:59:48.675857|S|97|13.03|0|97
C|JAMF|20260108|15:59:49.264629|S|1|13.03|0|1
C|JAMF|20260108|15:59:49.532759|S|1|13.03|0|1
C|JAMF|20260108|15:59:50.405723|S|36|13.03|0|36
C|JAMF|20260108|15:59:50.423166|S|1|13.03|0|1
C|JAMF|20260108|15:59:50.744416|S|39|13.03|0|39
C|JAMF|20260108|15:59:50.744416|S|500|13.03|0|500
C|JAMF|20260108|15:59:50.744416|S|261|13.03|0|261
C|JAMF|20260108|15:59:51.270592|S|61|13.03|0|61
C|JAMF|20260108|15:59:51.270592|S|36|13.03|0|36
C|JAMF|20260108|15:59:51.751356|S|264|13.03|0|264
C|JAMF|20260108|15:59:51.751357|S|18|13.03|0|18
C|JAMF|20260108|15:59:51.923230|S|3|13.03|0|3
C|JAMF|20260108|15:59:52.603185|S|1|13.03|0|1
C|JAMF|20260108|15:59:52.824706|S|105|13.03|0|105
C|JAMF|20260108|15:59:54.824551|S|3|13.03|0|3
C|JAMF|20260108|15:59:55.339894|S|451|13.025|0|451
C|JAMF|20260108|15:59:55.510846|S|6|13.03|0|6
C|JAMF|20260108|15:59:55.510847|S|2|13.03|0|2
C|JAMF|20260108|15:59:56.076960|S|17|13.03|0|17
C|JAMF|20260108|15:59:56.249581|S|28|13.03|0|28
C|JAMF|20260108|15:59:56.887441|S|156|13.03|0|156
C|JAMF|20260108|15:59:58.357778|S|33|13.025|0|33
C|JAMF|20260108|15:59:58.747828|S|277|13.025|0|277
C|JANT|20260108|10:56:33.430128|S|96|41.485|0|96
C|JANU|20260108|15:21:47.698992|S|100|28.32|0|100
C|JANU|20260108|15:21:47.700035|S|41|28.32|0|41
C|JANW|20260108|15:08:52.581495|S|100|37.15|0|100
C|JANX|20260108|09:45:57.556777|S|100|13.79|0|100
C|JANX|20260108|12:13:12.286776|S|100|13.83|0|100
C|JANX|20260108|12:42:25.994537|S|5|13.81|0|5
C|JANX|20260108|12:50:54.764724|S|100|13.83|0|100
C|JANX|20260108|13:07:56.743463|S|100|13.82|0|100
C|JANX|20260108|13:21:25.441768|S|100|13.83|0|100
C|JANX|20260108|13:37:29.977361|S|26|13.84|0|26
C|JANX|20260108|13:48:54.463513|S|100|13.85|0|100
C|JANX|20260108|14:07:24.456401|S|100|13.83|0|100
C|JANX|20260108|14:07:24.456401|S|100|13.83|0|100
C|JANX|20260108|14:11:48.381405|S|100|13.79|0|100
C|JANX|20260108|14:21:36.476032|S|5|13.79|0|5
C|JANX|20260108|14:51:54.300270|S|5|13.76|0|5
C|JANX|20260108|14:54:13.496550|S|9|13.73|0|9
C|JANX|20260108|15:09:14.685314|S|5|13.75|0|5
C|JANX|20260108|15:09:14.685314|S|3|13.75|0|3
C|JANX|20260108|15:33:13.339286|S|9|13.87|0|9
C|JANX|20260108|15:33:13.339286|S|37|13.87|0|37
C|JANX|20260108|15:33:13.339286|S|5|13.87|0|5
C|JANX|20260108|15:33:13.339287|S|9|13.87|0|9
C|JANX|20260108|15:51:01.347293|S|190|13.985|0|190
C|JANX|20260108|15:51:01.769277|S|190|13.985|0|190
C|JAZZ|20260108|10:16:46.918461|S|62|168.47|0|62
C|JAZZ|20260108|10:35:05.734270|S|8|168.93|0|8
C|JAZZ|20260108|10:35:05.734502|S|42|168.93|0|42
C|JAZZ|20260108|10:53:02.002485|S|100|168.94|0|100
C|JAZZ|20260108|11:09:57.794720|S|4|169.11|0|4
C|JAZZ|20260108|12:23:16.081304|S|50|166.71|0|50
C|JAZZ|20260108|12:29:53.123081|S|6|166.46|0|6
C|JAZZ|20260108|13:02:19.288015|S|20|164.01|0|20
C|JAZZ|20260108|13:28:43.066463|S|10|160.47|0|10
C|JAZZ|20260108|13:41:16.480181|S|50|157.62|0|50
C|JAZZ|20260108|13:41:28.045142|S|150|158.285|0|150
C|JAZZ|20260108|13:44:11.793666|S|100|158.74|0|100
C|JAZZ|20260108|14:02:10.270098|S|100|163.485|0|100
C|JAZZ|20260108|14:05:09.632081|S|5|163.04|0|5
C|JAZZ|20260108|14:10:41.719682|S|100|162.54|0|100
C|JAZZ|20260108|14:11:12.623176|S|100|162.695|0|100
C|JAZZ|20260108|14:11:21.306687|S|100|161.97|0|100
C|JAZZ|20260108|14:16:22.156731|S|100|160|0|100
C|JAZZ|20260108|14:16:41.868799|S|100|160.02|0|100
C|JAZZ|20260108|14:16:42.313420|S|100|160.02|0|100
C|JAZZ|20260108|14:42:30.321934|S|100|160.91|0|100
C|JAZZ|20260108|14:42:33.748676|S|100|160.63|0|100
C|JAZZ|20260108|14:48:38.270868|S|100|160|0|100
C|JAZZ|20260108|14:48:38.270924|S|100|160|0|100
C|JAZZ|20260108|14:48:38.271428|S|100|160|0|100
C|JAZZ|20260108|14:48:38.272345|S|100|160|0|100
C|JAZZ|20260108|14:48:38.272542|S|100|160|0|100
C|JAZZ|20260108|15:07:57.468243|S|4|159.16|0|4
C|JAZZ|20260108|15:07:57.468307|S|4|159.16|0|4
C|JAZZ|20260108|15:11:19.191078|S|29|159.4|0|29
C|JAZZ|20260108|15:11:19.191078|S|71|159.39|0|71
C|JAZZ|20260108|15:31:11.744054|S|100|160.26|0|100
C|JAZZ|20260108|15:31:11.744055|S|15|160.24|0|15
C|JAZZ|20260108|15:40:02.940445|S|30|160.47|0|30
C|JAZZ|20260108|15:40:02.940445|S|25|160.56|0|25
C|JAZZ|20260108|15:40:02.940445|S|25|160.48|0|25
C|JAZZ|20260108|15:40:02.940446|S|50|160.44|0|50
C|JAZZ|20260108|15:43:26.143947|S|100|161.055|0|100
C|JAZZ|20260108|15:54:01.247687|S|100|160.22|0|100
C|JAZZ|20260108|15:54:01.247687|S|100|160.05|0|100
C|JAZZ|20260108|15:54:28.696436|S|25|159.68|0|25
C|JAZZ|20260108|15:54:28.696436|S|25|159.75|0|25
C|JAZZ|20260108|15:54:28.696436|S|38|159.62|0|38
C|JAZZ|20260108|15:54:30.605850|S|46|159.51|0|46
C|JAZZ|20260108|15:54:30.605851|S|42|159.49|0|42
C|JAZZ|20260108|15:54:30.605851|S|46|159.39|0|46
C|JAZZ|20260108|15:55:40.741361|S|19|159.96|0|19
C|JAZZ|20260108|15:58:42.440036|S|15|160.12|0|15
C|JBBB|20260108|12:42:45.439222|S|10|47.87|0|10
C|JBBB|20260108|12:42:45.439325|S|11|47.87|0|11
C|JBBB|20260108|12:50:24.765222|S|82|47.87|0|82
C|JBBB|20260108|14:03:30.489748|S|100|47.87|0|100
C|JBBB|20260108|14:29:05.232955|S|100|47.85|0|100
C|JBGS|20260108|14:21:18.843323|S|75|17.11|0|75
C|JBGS|20260108|15:27:50.464455|S|1|17.15|0|1
C|JBGS|20260108|15:36:07.649176|S|25|17.16|0|25
C|JBHT|20260108|11:10:19.616902|S|26|204.15|0|26
C|JBHT|20260108|11:11:19.550615|S|26|204.05|0|26
C|JBHT|20260108|11:11:30.825851|S|26|204.055|0|26
C|JBHT|20260108|11:31:48.657348|S|25|204.96|0|25
C|JBHT|20260108|11:31:48.657395|S|75|204.96|0|75
C|JBHT|20260108|12:48:51.130270|S|40|205.99|0|40
C|JBHT|20260108|13:27:54.446412|S|53|206.01|0|53
C|JBI|20260108|10:14:44.011613|S|10|6.97|0|10
C|JBI|20260108|10:15:15.647908|S|30|6.97|0|30
C|JBI|20260108|10:26:46.523502|S|2|6.97|0|2
C|JBI|20260108|10:36:04.518001|S|10|6.98|0|10
C|JBI|20260108|10:47:26.620426|S|100|7|0|100
C|JBI|20260108|10:58:51.243531|S|100|6.97|0|100
C|JBI|20260108|10:59:16.207220|S|70|6.97|0|70
C|JBI|20260108|11:02:49.820717|S|100|6.96|0|100
C|JBI|20260108|11:15:17.702787|S|100|6.93|0|100
C|JBI|20260108|11:16:12.885008|S|100|6.93|0|100
C|JBI|20260108|11:16:12.885008|S|36|6.93|0|36
C|JBI|20260108|12:02:53.738849|S|100|6.95|0|100
C|JBI|20260108|12:22:44.659500|S|100|6.94|0|100
C|JBI|20260108|12:23:54.427954|S|100|6.94|0|100
C|JBI|20260108|12:56:22.757358|S|10|7.04|0|10
C|JBI|20260108|12:56:45.999335|S|100|7.01|0|100
C|JBI|20260108|12:57:22.154355|S|10|7.01|0|10
C|JBI|20260108|13:06:56.221024|S|8|7.01|0|8
C|JBI|20260108|13:11:23.878706|S|8|7.01|0|8
C|JBI|20260108|13:13:22.116922|S|1|7|0|1
C|JBI|20260108|13:13:22.116922|S|100|7|0|100
C|JBI|20260108|13:17:05.177629|S|6|6.99|0|6
C|JBI|20260108|13:24:18.563733|S|10|6.99|0|10
C|JBI|20260108|13:27:26.384635|S|10|6.995|0|10
C|JBI|20260108|13:37:22.350423|S|21|7|0|21
C|JBI|20260108|13:37:22.350423|S|100|7|0|100
C|JBI|20260108|13:37:31.155079|S|100|7|0|100
C|JBI|20260108|13:37:31.155429|S|100|7.01|0|100
C|JBI|20260108|13:57:21.665402|S|15|7.02|0|15
C|JBI|20260108|13:59:00.861017|S|100|7.03|0|100
C|JBI|20260108|13:59:00.861017|S|16|7.03|0|16
C|JBI|20260108|13:59:55.399239|S|60|7.04|0|60
C|JBI|20260108|14:01:03.970584|S|40|7.04|0|40
C|JBI|20260108|14:01:43.876501|S|100|7.04|0|100
C|JBI|20260108|14:01:43.876501|S|15|7.04|0|15
C|JBI|20260108|14:01:58.247749|S|100|7.04|0|100
C|JBI|20260108|14:02:28.987825|S|100|7.04|0|100
C|JBI|20260108|14:03:33.132908|S|100|7.07|0|100
C|JBI|20260108|14:07:27.543215|S|16|7.07|0|16
C|JBI|20260108|14:19:58.768735|S|38|7.02|0|38
C|JBI|20260108|14:19:58.768735|S|3|7.02|0|3
C|JBI|20260108|14:23:21.965869|S|100|7.02|0|100
C|JBI|20260108|14:31:57.686812|S|7|7.03|0|7
C|JBI|20260108|14:32:43.307896|S|5|7.03|0|5
C|JBI|20260108|14:33:12.112390|S|7|7.02|0|7
C|JBI|20260108|14:41:36.966190|S|100|7.02|0|100
C|JBI|20260108|14:45:32.146771|S|42|7.03|0|42
C|JBI|20260108|14:46:27.478338|S|41|7.025|0|41
C|JBI|20260108|14:51:51.805693|S|100|7.03|0|100
C|JBI|20260108|14:51:51.814644|S|100|7.03|0|100
C|JBI|20260108|14:51:51.822998|S|100|7.03|0|100
C|JBI|20260108|14:51:51.831393|S|100|7.03|0|100
C|JBI|20260108|14:51:51.839649|S|100|7.03|0|100
C|JBI|20260108|14:51:51.847658|S|100|7.03|0|100
C|JBI|20260108|14:51:51.855855|S|100|7.03|0|100
C|JBI|20260108|14:51:51.864169|S|100|7.03|0|100
C|JBI|20260108|14:51:51.872241|S|100|7.03|0|100
C|JBI|20260108|14:51:51.880424|S|100|7.03|0|100
C|JBI|20260108|14:51:51.888580|S|100|7.03|0|100
C|JBI|20260108|14:51:51.896615|S|100|7.03|0|100
C|JBI|20260108|14:51:51.904917|S|100|7.03|0|100
C|JBI|20260108|15:12:56.207818|S|1|7.03|0|1
C|JBI|20260108|15:12:56.207818|S|40|7.03|0|40
C|JBI|20260108|15:14:09.463463|S|100|7.03|0|100
C|JBI|20260108|15:20:11.968937|S|100|7.02|0|100
C|JBI|20260108|15:23:01.696636|S|41|7.02|0|41
C|JBI|20260108|15:24:03.495024|S|100|7.03|0|100
C|JBI|20260108|15:29:38.309306|S|7|7.04|0|7
C|JBI|20260108|15:31:21.674133|S|10|7.03|0|10
C|JBI|20260108|15:32:12.776704|S|7|7.03|0|7
C|JBI|20260108|15:32:31.611493|S|67|7.03|0|67
C|JBI|20260108|15:33:03.272735|S|100|7.03|0|100
C|JBI|20260108|15:33:36.823827|S|29|7.04|0|29
C|JBI|20260108|15:33:56.663371|S|25|7.03|0|25
C|JBI|20260108|15:34:03.971309|S|27|7.03|0|27
C|JBI|20260108|15:34:03.974431|S|41|7.03|0|41
C|JBI|20260108|15:34:08.103575|S|100|7.03|0|100
C|JBI|20260108|15:35:30.989876|S|100|7.075|0|100
C|JBI|20260108|15:35:36.300958|S|200|7.085|0|200
C|JBI|20260108|15:35:36.568637|S|200|7.085|0|200
C|JBI|20260108|15:37:33.789456|S|11|7.08|0|11
C|JBI|20260108|15:37:37.568295|S|5|7.09|0|5
C|JBI|20260108|15:38:42.192990|S|16|7.07|0|16
C|JBI|20260108|15:40:48.073500|S|100|7.07|0|100
C|JBI|20260108|15:41:11.032521|S|100|7.07|0|100
C|JBI|20260108|15:44:35.352228|S|55|7.07|0|55
C|JBI|20260108|15:44:35.894087|S|100|7.06|0|100
C|JBI|20260108|15:45:42.510371|S|1|7.05|0|1
C|JBI|20260108|15:47:58.186837|S|100|7.04|0|100
C|JBI|20260108|15:49:03.769564|S|100|7.015|0|100
C|JBI|20260108|15:49:37.265804|S|100|7.015|0|100
C|JBI|20260108|15:51:02.021891|S|26|6.99|0|26
C|JBI|20260108|15:51:02.021954|S|74|6.99|0|74
C|JBI|20260108|15:51:02.021955|S|100|6.99|0|100
C|JBI|20260108|15:51:02.022101|S|74|6.99|0|74
C|JBI|20260108|15:51:02.022101|S|26|6.99|0|26
C|JBI|20260108|15:51:23.186382|S|30|7.01|0|30
C|JBI|20260108|15:51:23.186382|S|10|7.01|0|10
C|JBI|20260108|15:51:23.186383|S|60|7.01|0|60
C|JBI|20260108|15:51:23.194461|S|100|7.01|0|100
C|JBI|20260108|15:51:23.194461|S|100|7.01|0|100
C|JBI|20260108|15:51:23.200690|S|100|7.01|0|100
C|JBI|20260108|15:51:32.094429|S|100|7.005|0|100
C|JBI|20260108|15:52:01.588299|S|20|7.01|0|20
C|JBI|20260108|15:52:01.641535|S|100|7.01|0|100
C|JBI|20260108|15:55:52.433094|S|30|6.99|0|30
C|JBI|20260108|15:56:37.942125|S|27|6.98|0|27
C|JBI|20260108|15:56:40.406403|S|27|6.98|0|27
C|JBI|20260108|15:56:40.406403|S|73|6.98|0|73
C|JBI|20260108|15:56:40.410833|S|5|6.98|0|5
C|JBI|20260108|15:56:42.872676|S|68|6.98|0|68
C|JBI|20260108|15:56:42.872676|S|27|6.98|0|27
C|JBI|20260108|15:56:42.872677|S|5|6.98|0|5
C|JBI|20260108|15:56:45.334577|S|99|6.98|0|99
C|JBI|20260108|15:56:45.334577|S|1|6.98|0|1
C|JBI|20260108|15:56:45.335525|S|5|6.98|0|5
C|JBI|20260108|15:56:52.551450|S|26|6.98|0|26
C|JBI|20260108|15:57:07.511634|S|100|7|0|100
C|JBI|20260108|15:57:16.851277|S|100|6.99|0|100
C|JBI|20260108|15:59:31.654701|S|100|6.97|0|100
C|JBI|20260108|15:59:31.654701|S|100|6.97|0|100
C|JBI|20260108|15:59:45.950024|S|100|6.975|0|100
C|JBI|20260108|15:59:48.161996|S|100|6.98|0|100
C|JBI|20260108|15:59:48.444270|S|29|6.97|0|29
C|JBI|20260108|15:59:49.166202|S|35|6.98|0|35
C|JBI|20260108|15:59:49.640080|S|25|6.975|0|25
C|JBI|20260108|15:59:49.643055|S|61|6.975|0|61
C|JBI|20260108|15:59:50.108987|S|65|6.98|0|65
C|JBI|20260108|15:59:50.108988|S|3|6.98|0|3
C|JBI|20260108|15:59:50.882924|S|3|6.98|0|3
C|JBI|20260108|15:59:51.702620|S|8|6.98|0|8
C|JBI|20260108|15:59:52.721220|S|100|6.96|0|100
C|JBI|20260108|15:59:54.599307|S|47|6.97|0|47
C|JBI|20260108|15:59:55.743406|S|13|6.97|0|13
C|JBIO|20260108|12:48:14.202505|S|29|13.1|0|29
C|JBIO|20260108|14:14:53.623432|S|1|13.18|0|1
C|JBIO|20260108|14:15:00.536332|S|1|13.16|0|1
C|JBIO|20260108|14:15:08.136581|S|1|13.13|0|1
C|JBL|20260108|09:52:54.537055|S|88|218.95|0|88
C|JBL|20260108|09:58:20.045253|S|88|218.3|0|88
C|JBL|20260108|09:58:20.045322|S|62|218.3|0|62
C|JBL|20260108|10:04:49.714118|S|79|220.35|0|79
C|JBL|20260108|10:05:09.809169|S|9|220.02|0|9
C|JBL|20260108|10:11:27.629625|S|2|218.57|0|2
C|JBL|20260108|10:13:03.208121|S|2|218.94|0|2
C|JBL|20260108|10:13:52.620291|S|1|219.58|0|1
C|JBL|20260108|10:15:43.235568|S|5|219.35|0|5
C|JBL|20260108|10:15:43.235591|S|100|219.33|0|100
C|JBL|20260108|10:23:48.090745|S|1|218.17|0|1
C|JBL|20260108|10:24:52.085477|S|91|218.66|0|91
C|JBL|20260108|10:24:54.579685|S|46|218.69|0|46
C|JBL|20260108|10:24:54.600463|S|88|218.43|0|88
C|JBL|20260108|10:24:54.600530|S|12|218.43|0|12
C|JBL|20260108|10:28:09.844351|S|22|219.27|0|22
C|JBL|20260108|10:33:36.456985|S|91|218.38|0|91
C|JBL|20260108|10:36:07.565264|S|88|218.225|0|88
C|JBL|20260108|10:49:28.623460|S|1|217.7|0|1
C|JBL|20260108|10:59:04.506566|S|88|218.5|0|88
C|JBL|20260108|11:15:04.932243|S|1|217.78|0|1
C|JBL|20260108|11:17:12.404005|S|29|217.86|0|29
C|JBL|20260108|11:17:51.314982|S|49|217.85|0|49
C|JBL|20260108|11:23:46.897299|S|4|217.49|0|4
C|JBL|20260108|11:23:46.897783|S|60|217.49|0|60
C|JBL|20260108|11:23:46.897783|S|40|217.53|0|40
C|JBL|20260108|11:54:57.759736|S|2|216.44|0|2
C|JBL|20260108|11:55:25.554014|S|1|216.51|0|1
C|JBL|20260108|11:55:49.022449|S|53|216.55|0|53
C|JBL|20260108|11:55:49.023270|S|53|216.57|0|53
C|JBL|20260108|11:55:50.949469|S|43|216.51|0|43
C|JBL|20260108|11:56:19.968917|S|2|216.52|0|2
C|JBL|20260108|12:00:49.308632|S|1|216.91|0|1
C|JBL|20260108|12:09:05.244570|S|1|216.69|0|1
C|JBL|20260108|12:21:38.498306|S|1|217.45|0|1
C|JBL|20260108|12:22:03.305332|S|99|217.51|0|99
C|JBL|20260108|12:23:22.654801|S|2|217.36|0|2
C|JBL|20260108|12:29:24.014528|S|1|216.94|0|1
C|JBL|20260108|12:42:25.701957|S|88|217.48|0|88
C|JBL|20260108|12:45:30.173349|S|25|217.715|0|25
C|JBL|20260108|12:45:30.243668|S|100|217.975|0|100
C|JBL|20260108|12:47:28.562809|S|100|218.31|0|100
C|JBL|20260108|13:01:13.293689|S|1|217.94|0|1
C|JBL|20260108|13:13:14.028739|S|5|218.23|0|5
C|JBL|20260108|14:32:41.064706|S|100|218.97|0|100
C|JBL|20260108|14:41:04.640132|S|44|218.56|0|44
C|JBL|20260108|14:41:05.640164|S|24|218.58|0|24
C|JBL|20260108|14:56:18.136311|S|88|219.23|0|88
C|JBL|20260108|15:05:18.249498|S|88|220.355|0|88
C|JBL|20260108|15:05:18.249573|S|12|220.355|0|12
C|JBL|20260108|15:12:07.293884|S|10|220.82|0|10
C|JBL|20260108|15:12:26.233503|S|16|220.69|0|16
C|JBL|20260108|15:17:48.082680|S|44|220.98|0|44
C|JBL|20260108|15:44:53.180378|S|88|221.36|0|88
C|JBL|20260108|15:44:53.180452|S|12|221.36|0|12
C|JBL|20260108|15:48:16.021537|S|88|221.45|0|88
C|JBL|20260108|15:50:04.869117|S|2|221.03|0|2
C|JBL|20260108|15:53:06.697218|S|25|221.17|0|25
C|JBL|20260108|15:55:21.039545|S|11|221.18|0|11
C|JBL|20260108|15:55:21.047308|S|89|221.56|0|89
C|JBL|20260108|15:55:21.047308|S|11|221.57|0|11
C|JBL|20260108|15:56:47.146670|S|49|221.63|0|49
C|JBL|20260108|15:58:57.151820|S|67|221.67|0|67
C|JBL|20260108|15:59:32.573112|S|36|221.57|0|36
C|JBLU|20260108|09:40:45.720430|S|90|5|0|90
C|JBLU|20260108|09:43:11.244550|S|144|5.01|0|144
C|JBLU|20260108|09:45:01.051232|S|144|5|0|144
C|JBLU|20260108|09:51:27.263008|S|8|5.01|0|8
C|JBLU|20260108|09:51:38.193179|S|200|5.025|0|200
C|JBLU|20260108|09:51:53.131189|S|97|5.03|0|97
C|JBLU|20260108|09:51:53.131406|S|97|5.03|0|97
C|JBLU|20260108|09:51:53.131406|S|103|5.03|0|103
C|JBLU|20260108|09:55:54.282330|S|300|5.05|0|300
C|JBLU|20260108|09:55:55.074210|S|101|5.05|0|101
C|JBLU|20260108|09:57:04.600233|S|300|5.06|0|300
C|JBLU|20260108|09:59:31.949455|S|200|5.05|0|200
C|JBLU|20260108|10:00:43.546584|S|100|5.05|0|100
C|JBLU|20260108|10:00:43.547453|S|65|5.05|0|65
C|JBLU|20260108|10:03:13.941798|S|300|5.06|0|300
C|JBLU|20260108|10:03:16.912251|S|300|5.06|0|300
C|JBLU|20260108|10:03:17.988921|S|18|5.065|0|18
C|JBLU|20260108|10:05:38.964614|S|100|5.08|0|100
C|JBLU|20260108|10:05:54.689965|S|125|5.07|0|125
C|JBLU|20260108|10:05:54.831989|S|13|5.07|0|13
C|JBLU|20260108|10:06:27.910548|S|100|5.07|0|100
C|JBLU|20260108|10:06:27.910548|S|100|5.07|0|100
C|JBLU|20260108|10:07:35.495251|S|100|5.07|0|100
C|JBLU|20260108|10:07:53.044218|S|100|5.07|0|100
C|JBLU|20260108|10:07:53.044279|S|100|5.07|0|100
C|JBLU|20260108|10:08:40.985418|S|200|5.07|0|200
C|JBLU|20260108|10:08:41.042083|S|100|5.07|0|100
C|JBLU|20260108|10:08:41.042083|S|64|5.07|0|64
C|JBLU|20260108|10:08:41.042162|S|100|5.07|0|100
C|JBLU|20260108|10:11:20.706779|S|10|5.05|0|10
C|JBLU|20260108|10:11:50.614646|S|200|5.06|0|200
C|JBLU|20260108|10:11:52.187083|S|93|5.06|0|93
C|JBLU|20260108|10:11:52.187083|S|7|5.06|0|7
C|JBLU|20260108|10:11:52.187327|S|107|5.06|0|107
C|JBLU|20260108|10:11:59.474468|S|7|5.06|0|7
C|JBLU|20260108|10:11:59.474468|S|193|5.06|0|193
C|JBLU|20260108|10:13:43.141147|S|100|5.05|0|100
C|JBLU|20260108|10:16:27.362830|S|100|5.07|0|100
C|JBLU|20260108|10:16:27.362830|S|7|5.07|0|7
C|JBLU|20260108|10:17:54.042987|S|100|5.07|0|100
C|JBLU|20260108|10:17:57.508851|S|100|5.07|0|100
C|JBLU|20260108|10:19:22.951621|S|100|5.06|0|100
C|JBLU|20260108|10:20:34.245264|S|100|5.08|0|100
C|JBLU|20260108|10:20:59.716986|S|100|5.08|0|100
C|JBLU|20260108|10:26:14.529068|S|100|5.1|0|100
C|JBLU|20260108|10:27:15.802796|S|100|5.1|0|100
C|JBLU|20260108|10:29:15.396864|S|100|5.1|0|100
C|JBLU|20260108|10:36:14.482364|S|10|5.1|0|10
C|JBLU|20260108|10:38:15.862447|S|6|5.1|0|6
C|JBLU|20260108|10:38:15.862447|S|6|5.1|0|6
C|JBLU|20260108|10:40:29.020478|S|35|5.11|0|35
C|JBLU|20260108|10:40:29.020478|S|100|5.11|0|100
C|JBLU|20260108|10:40:51.363741|S|100|5.12|0|100
C|JBLU|20260108|10:45:57.606744|S|65|5.11|0|65
C|JBLU|20260108|10:45:58.230803|S|10|5.11|0|10
C|JBLU|20260108|10:49:10.334529|S|100|5.11|0|100
C|JBLU|20260108|10:49:10.334530|S|100|5.11|0|100
C|JBLU|20260108|10:50:56.203089|S|443|5.11|0|443
C|JBLU|20260108|10:51:10.337784|S|100|5.12|0|100
C|JBLU|20260108|10:52:38.452255|S|100|5.11|0|100
C|JBLU|20260108|10:52:38.452348|S|200|5.11|0|200
C|JBLU|20260108|10:53:08.660400|S|400|5.11|0|400
C|JBLU|20260108|10:54:07.420038|S|400|5.11|0|400
C|JBLU|20260108|10:54:50.220731|S|200|5.11|0|200
C|JBLU|20260108|10:55:08.871152|S|39|5.105|0|39
C|JBLU|20260108|10:56:30.606684|S|18|5.1|0|18
C|JBLU|20260108|10:57:22.576804|S|100|5.11|0|100
C|JBLU|20260108|10:58:33.354291|S|100|5.12|0|100
C|JBLU|20260108|11:00:26.037726|S|249|5.13|0|249
C|JBLU|20260108|11:00:26.037831|S|100|5.13|0|100
C|JBLU|20260108|11:00:26.038427|S|100|5.13|0|100
C|JBLU|20260108|11:00:26.038538|S|100|5.13|0|100
C|JBLU|20260108|11:00:26.039044|S|100|5.13|0|100
C|JBLU|20260108|11:00:26.053317|S|100|5.13|0|100
C|JBLU|20260108|11:00:26.096147|S|351|5.13|0|351
C|JBLU|20260108|11:00:33.112232|S|100|5.13|0|100
C|JBLU|20260108|11:00:33.618916|S|100|5.13|0|100
C|JBLU|20260108|11:02:34.463167|S|100|5.13|0|100
C|JBLU|20260108|11:06:24.176779|S|2|5.14|0|2
C|JBLU|20260108|11:07:10.891950|S|2|5.14|0|2
C|JBLU|20260108|11:07:13.903845|S|39|5.13|0|39
C|JBLU|20260108|11:08:03.507866|S|100|5.14|0|100
C|JBLU|20260108|11:08:07.555207|S|100|5.14|0|100
C|JBLU|20260108|11:08:09.719139|S|100|5.14|0|100
C|JBLU|20260108|11:10:48.605277|S|100|5.145|0|100
C|JBLU|20260108|11:10:48.608084|S|100|5.13|0|100
C|JBLU|20260108|11:10:48.608084|S|100|5.13|0|100
C|JBLU|20260108|11:10:48.608498|S|100|5.13|0|100
C|JBLU|20260108|11:10:48.608737|S|100|5.13|0|100
C|JBLU|20260108|11:10:48.609516|S|100|5.13|0|100
C|JBLU|20260108|11:10:48.650786|S|100|5.13|0|100
C|JBLU|20260108|11:12:45.021476|S|75|5.14|0|75
C|JBLU|20260108|11:12:45.021477|S|100|5.14|0|100
C|JBLU|20260108|11:12:45.021900|S|55|5.14|0|55
C|JBLU|20260108|11:16:24.156544|S|1000|5.14|0|1000
C|JBLU|20260108|11:16:24.156544|S|100|5.14|0|100
C|JBLU|20260108|11:18:03.161441|S|100|5.13|0|100
C|JBLU|20260108|11:22:10.574755|S|97|5.13|0|97
C|JBLU|20260108|11:22:45.214838|S|100|5.135|0|100
C|JBLU|20260108|11:27:30.069019|S|100|5.14|0|100
C|JBLU|20260108|11:33:18.482142|S|100|5.15|0|100
C|JBLU|20260108|11:33:20.937950|S|100|5.15|0|100
C|JBLU|20260108|11:33:22.626913|S|100|5.15|0|100
C|JBLU|20260108|11:35:31.957203|S|100|5.15|0|100
C|JBLU|20260108|11:36:26.062626|S|100|5.15|0|100
C|JBLU|20260108|11:39:38.760556|S|100|5.15|0|100
C|JBLU|20260108|11:39:47.333212|S|100|5.15|0|100
C|JBLU|20260108|11:39:55.469791|S|29|5.14|0|29
C|JBLU|20260108|11:41:02.335480|S|100|5.15|0|100
C|JBLU|20260108|11:41:07.394626|S|176|5.15|0|176
C|JBLU|20260108|11:41:07.394626|S|100|5.15|0|100
C|JBLU|20260108|11:41:10.189756|S|7|5.15|0|7
C|JBLU|20260108|11:41:17.301184|S|1671|5.14|0|1671
C|JBLU|20260108|11:41:18.661163|S|232|5.14|0|232
C|JBLU|20260108|11:43:10.741486|S|9|5.13|0|9
C|JBLU|20260108|11:44:09.784754|S|50|5.13|0|50
C|JBLU|20260108|11:50:30.162808|S|100|5.14|0|100
C|JBLU|20260108|11:55:32.047606|S|100|5.13|0|100
C|JBLU|20260108|11:55:44.971815|S|100|5.13|0|100
C|JBLU|20260108|12:08:24.846102|S|100|5.13|0|100
C|JBLU|20260108|12:08:24.846102|S|100|5.13|0|100
C|JBLU|20260108|12:15:45.022353|S|100|5.12|0|100
C|JBLU|20260108|12:19:14.108735|S|36|5.12|0|36
C|JBLU|20260108|12:20:40.860484|S|100|5.12|0|100
C|JBLU|20260108|12:25:53.895875|S|9|5.12|0|9
C|JBLU|20260108|12:27:04.102614|S|100|5.13|0|100
C|JBLU|20260108|12:27:37.294095|S|100|5.13|0|100
C|JBLU|20260108|12:36:22.359926|S|55|5.14|0|55
C|JBLU|20260108|12:36:22.359926|S|100|5.14|0|100
C|JBLU|20260108|12:36:51.691021|S|100|5.145|0|100
C|JBLU|20260108|12:37:22.213046|S|100|5.16|0|100
C|JBLU|20260108|12:37:31.174901|S|100|5.16|0|100
C|JBLU|20260108|12:39:54.246760|S|59|5.145|0|59
C|JBLU|20260108|12:42:05.373972|S|100|5.155|0|100
C|JBLU|20260108|12:43:59.196540|S|100|5.155|0|100
C|JBLU|20260108|12:44:03.586613|S|100|5.14|0|100
C|JBLU|20260108|12:48:00.479946|S|9|5.135|0|9
C|JBLU|20260108|12:55:23.106263|S|100|5.145|0|100
C|JBLU|20260108|12:59:33.851680|S|52|5.14|0|52
C|JBLU|20260108|13:00:00.032556|S|100|5.14|0|100
C|JBLU|20260108|13:00:58.484659|S|100|5.14|0|100
C|JBLU|20260108|13:03:25.383474|S|9|5.14|0|9
C|JBLU|20260108|13:04:03.109239|S|1|5.14|0|1
C|JBLU|20260108|13:07:53.073523|S|90|5.14|0|90
C|JBLU|20260108|13:15:13.876009|S|600|5.12|0|600
C|JBLU|20260108|13:15:13.876347|S|100|5.12|0|100
C|JBLU|20260108|13:15:13.878060|S|2223|5.115|0|2223
C|JBLU|20260108|13:15:13.878112|S|1750|5.115|0|1750
C|JBLU|20260108|13:15:13.878178|S|1367|5.115|0|1367
C|JBLU|20260108|13:23:00.129744|S|100|5.12|0|100
C|JBLU|20260108|13:24:23.352662|S|27|5.11|0|27
C|JBLU|20260108|13:30:43.642415|S|9|5.09|0|9
C|JBLU|20260108|13:37:27.673875|S|289|5.09|0|289
C|JBLU|20260108|13:37:27.673875|S|400|5.09|0|400
C|JBLU|20260108|13:43:39.592614|S|100|5.07|0|100
C|JBLU|20260108|13:47:24.938877|S|52|5.07|0|52
C|JBLU|20260108|14:07:03.812032|S|100|5.09|0|100
C|JBLU|20260108|14:07:03.812032|S|73|5.09|0|73
C|JBLU|20260108|14:08:56.161902|S|22|5.08|0|22
C|JBLU|20260108|14:12:20.588112|S|1|5.08|0|1
C|JBLU|20260108|14:13:23.024436|S|9|5.08|0|9
C|JBLU|20260108|14:13:23.024436|S|8|5.08|0|8
C|JBLU|20260108|14:13:23.024436|S|7|5.08|0|7
C|JBLU|20260108|14:13:23.024436|S|6|5.08|0|6
C|JBLU|20260108|14:13:23.024437|S|14|5.08|0|14
C|JBLU|20260108|14:14:05.915901|S|10|5.08|0|10
C|JBLU|20260108|14:24:43.396386|S|100|5.06|0|100
C|JBLU|20260108|14:28:15.270620|S|100|5.08|0|100
C|JBLU|20260108|14:37:32.337840|S|100|5.09|0|100
C|JBLU|20260108|14:37:46.192567|S|100|5.085|0|100
C|JBLU|20260108|14:38:47.262483|S|100|5.085|0|100
C|JBLU|20260108|14:44:09.778560|S|43|5.05|0|43
C|JBLU|20260108|14:47:33.936269|S|165|5.055|0|165
C|JBLU|20260108|14:49:30.463428|S|100|5.05|0|100
C|JBLU|20260108|14:50:46.342947|S|100|5.05|0|100
C|JBLU|20260108|14:51:49.123112|S|100|5.05|0|100
C|JBLU|20260108|14:52:45.403102|S|100|5.05|0|100
C|JBLU|20260108|14:53:18.975096|S|100|5.05|0|100
C|JBLU|20260108|14:53:52.223014|S|100|5.05|0|100
C|JBLU|20260108|14:55:59.625000|S|24|5.06|0|24
C|JBLU|20260108|14:57:21.888877|S|100|5.055|0|100
C|JBLU|20260108|14:57:39.961465|S|9|5.05|0|9
C|JBLU|20260108|14:57:44.419969|S|100|5.06|0|100
C|JBLU|20260108|14:57:53.843068|S|91|5.05|0|91
C|JBLU|20260108|14:57:53.843068|S|9|5.05|0|9
C|JBLU|20260108|14:58:33.243088|S|100|5.05|0|100
C|JBLU|20260108|14:58:50.833032|S|47|5.06|0|47
C|JBLU|20260108|14:59:32.586340|S|200|5.055|0|200
C|JBLU|20260108|15:00:02.103574|S|100|5.05|0|100
C|JBLU|20260108|15:00:18.883424|S|100|5.05|0|100
C|JBLU|20260108|15:00:32.318792|S|100|5.06|0|100
C|JBLU|20260108|15:00:44.512360|S|100|5.06|0|100
C|JBLU|20260108|15:00:49.523004|S|100|5.05|0|100
C|JBLU|20260108|15:01:23.744895|S|100|5.05|0|100
C|JBLU|20260108|15:01:50.442982|S|100|5.05|0|100
C|JBLU|20260108|15:02:05.276726|S|100|5.06|0|100
C|JBLU|20260108|15:02:08.753588|S|100|5.065|0|100
C|JBLU|20260108|15:02:09.565970|S|18|5.06|0|18
C|JBLU|20260108|15:03:02.228173|S|100|5.06|0|100
C|JBLU|20260108|15:03:03.087780|S|100|5.06|0|100
C|JBLU|20260108|15:03:03.088032|S|100|5.06|0|100
C|JBLU|20260108|15:03:08.556298|S|100|5.06|0|100
C|JBLU|20260108|15:04:16.366447|S|200|5.05|0|200
C|JBLU|20260108|15:04:16.366447|S|115|5.05|0|115
C|JBLU|20260108|15:08:01.413033|S|74|5.06|0|74
C|JBLU|20260108|15:08:01.686716|S|82|5.06|0|82
C|JBLU|20260108|15:08:12.332913|S|100|5.07|0|100
C|JBLU|20260108|15:08:12.332913|S|100|5.07|0|100
C|JBLU|20260108|15:08:13.153199|S|300|5.07|0|300
C|JBLU|20260108|15:08:43.014013|S|100|5.07|0|100
C|JBLU|20260108|15:08:48.165912|S|100|5.07|0|100
C|JBLU|20260108|15:08:48.165912|S|500|5.07|0|500
C|JBLU|20260108|15:08:54.759188|S|100|5.07|0|100
C|JBLU|20260108|15:08:57.157378|S|100|5.07|0|100
C|JBLU|20260108|15:09:11.002026|S|300|5.06|0|300
C|JBLU|20260108|15:09:11.002026|S|2002|5.06|0|2002
C|JBLU|20260108|15:09:11.002027|S|12|5.06|0|12
C|JBLU|20260108|15:12:32.367979|S|165|5.065|0|165
C|JBLU|20260108|15:16:01.143909|S|100|5.055|0|100
C|JBLU|20260108|15:16:29.083054|S|100|5.055|0|100
C|JBLU|20260108|15:16:46.431430|S|100|5.055|0|100
C|JBLU|20260108|15:16:50.690339|S|66|5.06|0|66
C|JBLU|20260108|15:17:32.584594|S|100|5.055|0|100
C|JBLU|20260108|15:17:53.363457|S|100|5.055|0|100
C|JBLU|20260108|15:18:26.012922|S|100|5.05|0|100
C|JBLU|20260108|15:18:39.020428|S|100|5.06|0|100
C|JBLU|20260108|15:18:49.688147|S|22|5.06|0|22
C|JBLU|20260108|15:19:01.212527|S|9|5.055|0|9
C|JBLU|20260108|15:19:01.303066|S|100|5.055|0|100
C|JBLU|20260108|15:19:15.283472|S|100|5.055|0|100
C|JBLU|20260108|15:20:20.291773|S|100|5.06|0|100
C|JBLU|20260108|15:20:21.268260|S|48|5.06|0|48
C|JBLU|20260108|15:20:24.368497|S|48|5.06|0|48
C|JBLU|20260108|15:20:26.005946|S|101|5.06|0|101
C|JBLU|20260108|15:20:54.823456|S|100|5.05|0|100
C|JBLU|20260108|15:21:31.922990|S|100|5.05|0|100
C|JBLU|20260108|15:22:02.162958|S|100|5.05|0|100
C|JBLU|20260108|15:22:24.543549|S|100|5.05|0|100
C|JBLU|20260108|15:22:26.327277|S|200|5.06|0|200
C|JBLU|20260108|15:22:26.327443|S|100|5.06|0|100
C|JBLU|20260108|15:22:26.327443|S|100|5.06|0|100
C|JBLU|20260108|15:22:26.328417|S|300|5.06|0|300
C|JBLU|20260108|15:22:26.344277|S|183|5.06|0|183
C|JBLU|20260108|15:22:26.362236|S|200|5.06|0|200
C|JBLU|20260108|15:22:26.838476|S|200|5.06|0|200
C|JBLU|20260108|15:23:14.941439|S|100|5.06|0|100
C|JBLU|20260108|15:23:41.763483|S|100|5.055|0|100
C|JBLU|20260108|15:23:58.604125|S|100|5.05|0|100
C|JBLU|20260108|15:24:13.822952|S|100|5.05|0|100
C|JBLU|20260108|15:24:45.442956|S|100|5.05|0|100
C|JBLU|20260108|15:25:06.061620|S|100|5.055|0|100
C|JBLU|20260108|15:25:06.061620|S|68|5.055|0|68
C|JBLU|20260108|15:25:06.064048|S|100|5.04|0|100
C|JBLU|20260108|15:25:06.064048|S|20|5.04|0|20
C|JBLU|20260108|15:25:06.124924|S|25|5.04|0|25
C|JBLU|20260108|15:30:37.109474|S|83|5.035|0|83
C|JBLU|20260108|15:33:08.349207|S|100|5.04|0|100
C|JBLU|20260108|15:33:23.152913|S|300|5.04|0|300
C|JBLU|20260108|15:34:29.978912|S|100|5.05|0|100
C|JBLU|20260108|15:34:36.564843|S|100|5.05|0|100
C|JBLU|20260108|15:34:46.980371|S|100|5.05|0|100
C|JBLU|20260108|15:35:48.612673|S|100|5.045|0|100
C|JBLU|20260108|15:36:41.257257|S|5|5.03|0|5
C|JBLU|20260108|15:40:23.112104|S|9|5.03|0|9
C|JBLU|20260108|15:40:24.510672|S|300|5.03|0|300
C|JBLU|20260108|15:40:24.510672|S|9|5.03|0|9
C|JBLU|20260108|15:40:24.510672|S|91|5.03|0|91
C|JBLU|20260108|15:40:24.510736|S|91|5.03|0|91
C|JBLU|20260108|15:42:50.582525|S|4|5.03|0|4
C|JBLU|20260108|15:42:50.582525|S|300|5.03|0|300
C|JBLU|20260108|15:44:57.647904|S|1|5.03|0|1
C|JBLU|20260108|15:46:14.593466|S|66|5.03|0|66
C|JBLU|20260108|15:50:43.031703|S|100|5.03|0|100
C|JBLU|20260108|15:50:51.523298|S|15|5.025|0|15
C|JBLU|20260108|15:51:02.943255|S|10|5.025|0|10
C|JBLU|20260108|15:52:11.420014|S|21|5.03|0|21
C|JBLU|20260108|15:52:11.875615|S|100|5.03|0|100
C|JBLU|20260108|15:52:15.248845|S|100|5.03|0|100
C|JBLU|20260108|15:52:25.819822|S|100|5.03|0|100
C|JBLU|20260108|15:53:13.315906|S|6|5.02|0|6
C|JBLU|20260108|15:53:50.435304|S|100|5.01|0|100
C|JBLU|20260108|15:55:00.099997|S|5|5.01|0|5
C|JBLU|20260108|15:55:00.099997|S|5|5.01|0|5
C|JBLU|20260108|15:55:00.099997|S|100|5.01|0|100
C|JBLU|20260108|15:55:00.099998|S|5|5.01|0|5
C|JBLU|20260108|15:55:00.100506|S|18|5.01|0|18
C|JBLU|20260108|15:55:13.969288|S|4300|5.015|0|4300
C|JBLU|20260108|15:55:13.969352|S|1750|5.015|0|1750
C|JBLU|20260108|15:55:13.969381|S|150|5.015|0|150
C|JBLU|20260108|15:55:13.969667|S|183|5.02|0|183
C|JBLU|20260108|15:55:15.522858|S|100|5.02|0|100
C|JBLU|20260108|15:55:42.664602|S|100|5.02|0|100
C|JBLU|20260108|15:56:03.943418|S|10|5.01|0|10
C|JBLU|20260108|15:56:08.923854|S|49|5.01|0|49
C|JBLU|20260108|15:56:08.923855|S|20|5.01|0|20
C|JBLU|20260108|15:56:08.924666|S|40|5.01|0|40
C|JBLU|20260108|15:56:08.924666|S|6|5.01|0|6
C|JBLU|20260108|15:56:08.924667|S|58|5.01|0|58
C|JBLU|20260108|15:56:10.033110|S|100|5.02|0|100
C|JBLU|20260108|15:56:20.472721|S|100|5.015|0|100
C|JBLU|20260108|15:56:44.006880|S|193|5.02|0|193
C|JBLU|20260108|15:56:44.006880|S|100|5.02|0|100
C|JBLU|20260108|15:56:45.145111|S|100|5.02|0|100
C|JBLU|20260108|15:56:46.585749|S|100|5.02|0|100
C|JBLU|20260108|15:56:53.913833|S|2907|5.02|0|2907
C|JBLU|20260108|15:56:54.441252|S|300|5.02|0|300
C|JBLU|20260108|15:57:20.767669|S|100|5.025|0|100
C|JBLU|20260108|15:57:22.002327|S|100|5.02|0|100
C|JBLU|20260108|15:57:22.002327|S|366|5.02|0|366
C|JBLU|20260108|15:57:22.003183|S|100|5.02|0|100
C|JBLU|20260108|15:57:22.003641|S|65|5.02|0|65
C|JBLU|20260108|15:57:22.009341|S|100|5.025|0|100
C|JBLU|20260108|15:58:33.706838|S|299|5.05|0|299
C|JBLU|20260108|15:58:33.972916|S|100|5.05|0|100
C|JBLU|20260108|15:58:45.194156|S|246|5.05|0|246
C|JBLU|20260108|15:59:47.430185|S|25|5.04|0|25
C|JBLU|20260108|15:59:48.660248|S|10|5.045|0|10
C|JBLU|20260108|15:59:48.908588|S|32|5.045|0|32
C|JBLU|20260108|15:59:49.216685|S|72|5.045|0|72
C|JBLU|20260108|15:59:49.372180|S|18|5.045|0|18
C|JBLU|20260108|15:59:49.924820|S|96|5.045|0|96
C|JBLU|20260108|15:59:50.318835|S|16|5.045|0|16
C|JBLU|20260108|15:59:50.423550|S|60|5.045|0|60
C|JBLU|20260108|15:59:50.528987|S|48|5.045|0|48
C|JBLU|20260108|15:59:50.600917|S|64|5.045|0|64
C|JBLU|20260108|15:59:52.529684|S|41|5.04|0|41
C|JBLU|20260108|15:59:52.793487|S|37|5.04|0|37
C|JBLU|20260108|15:59:53.791865|S|1|5.05|0|1
C|JBLU|20260108|15:59:53.844617|S|7|5.04|0|7
C|JBLU|20260108|15:59:54.720708|S|28|5.05|0|28
C|JBLU|20260108|15:59:54.725112|S|2|5.05|0|2
C|JBLU|20260108|15:59:54.765884|S|100|5.05|0|100
C|JBLU|20260108|15:59:54.866313|S|85|5.04|0|85
C|JBLU|20260108|15:59:54.919441|S|15|5.05|0|15
C|JBLU|20260108|15:59:55.036283|S|18|5.05|0|18
C|JBLU|20260108|15:59:55.066681|S|583|5.05|0|583
C|JBLU|20260108|15:59:55.218525|S|518|5.05|0|518
C|JBLU|20260108|15:59:55.503412|S|70|5.05|0|70
C|JBLU|20260108|15:59:55.653818|S|31|5.05|0|31
C|JBLU|20260108|15:59:55.663720|S|100|5.05|0|100
C|JBLU|20260108|15:59:55.743918|S|9|5.04|0|9
C|JBLU|20260108|15:59:56.006106|S|334|5.05|0|334
C|JBLU|20260108|15:59:56.006106|S|747|5.05|0|747
C|JBLU|20260108|15:59:56.006107|S|518|5.05|0|518
C|JBLU|20260108|15:59:56.627916|S|148|5.04|0|148
C|JBLU|20260108|15:59:56.627916|S|312|5.04|0|312
C|JBND|20260108|10:16:12.979869|S|1|54.075|0|1
C|JBND|20260108|10:29:30.648228|S|1|54.065|0|1
C|JBND|20260108|10:30:13.039537|S|2|54.065|0|2
C|JBND|20260108|10:31:28.956832|S|2|54.065|0|2
C|JBND|20260108|10:32:12.508207|S|1|54.065|0|1
C|JBND|20260108|10:39:30.951700|S|1|54.065|0|1
C|JBND|20260108|10:41:32.562983|S|1|54.065|0|1
C|JBND|20260108|10:59:29.405711|S|1|54.08|0|1
C|JBND|20260108|12:29:44.277692|S|100|54.075|0|100
C|JBND|20260108|13:37:12.569290|S|100|54.08|0|100
C|JBND|20260108|13:38:47.827885|S|100|54.08|0|100
C|JBND|20260108|13:40:08.579376|S|100|54.08|0|100
C|JBND|20260108|13:42:04.851957|S|100|54.08|0|100
C|JBND|20260108|13:47:53.941726|S|100|54.08|0|100
C|JBND|20260108|13:49:33.595293|S|100|54.08|0|100
C|JBND|20260108|13:52:21.461740|S|100|54.08|0|100
C|JBND|20260108|13:55:18.105160|S|1|54.075|0|1
C|JBND|20260108|14:29:54.125479|S|1|54.06|0|1
C|JBND|20260108|15:07:21.181191|S|1|54.055|0|1
C|JBND|20260108|15:22:39.586188|S|1|54.055|0|1
C|JBND|20260108|15:35:15.649755|S|1|54.07|0|1
C|JBND|20260108|15:35:53.443407|S|1|54.065|0|1
C|JBND|20260108|15:36:35.341899|S|1|54.07|0|1
C|JBND|20260108|15:37:20.537330|S|3|54.07|0|3
C|JBND|20260108|15:38:01.761618|S|2|54.07|0|2
C|JBND|20260108|15:39:21.176931|S|2|54.07|0|2
C|JBND|20260108|15:40:03.106467|S|1|54.07|0|1
C|JBND|20260108|15:49:52.036655|S|200|54.06|0|200
C|JBND|20260108|15:50:20.392181|S|200|54.06|0|200
C|JBND|20260108|15:58:41.035628|S|600|54.065|0|600
C|JBND|20260108|15:58:41.106625|S|391|54.06|0|391
C|JBND|20260108|15:58:41.106625|S|200|54.06|0|200
C|JBND|20260108|15:58:41.106625|S|9|54.065|0|9
C|JBND|20260108|15:58:42.116612|S|600|54.065|0|600
C|JBND|20260108|15:58:42.128467|S|200|54.06|0|200
C|JBND|20260108|15:58:42.128467|S|391|54.06|0|391
C|JBND|20260108|15:58:42.128467|S|9|54.065|0|9
C|JBND|20260108|15:58:42.314729|S|600|54.065|0|600
C|JBND|20260108|15:58:42.329351|S|200|54.06|0|200
C|JBND|20260108|15:58:42.329351|S|9|54.065|0|9
C|JBND|20260108|15:58:42.329351|S|391|54.06|0|391
C|JBND|20260108|15:58:42.449418|S|600|54.065|0|600
C|JBND|20260108|15:58:42.558576|S|9|54.065|0|9
C|JBND|20260108|15:58:42.558576|S|200|54.06|0|200
C|JBND|20260108|15:58:46.333104|S|600|54.065|0|600
C|JBND|20260108|15:58:46.386393|S|9|54.065|0|9
C|JBND|20260108|15:58:46.386393|S|200|54.06|0|200
C|JBND|20260108|15:58:46.754565|S|600|54.065|0|600
C|JBND|20260108|15:58:46.785872|S|200|54.06|0|200
C|JBND|20260108|15:58:46.785872|S|9|54.065|0|9
C|JBND|20260108|15:58:47.094126|S|600|54.065|0|600
C|JBND|20260108|15:58:47.118359|S|200|54.06|0|200
C|JBND|20260108|15:58:47.118359|S|9|54.065|0|9
C|JBND|20260108|15:58:47.824918|S|600|54.065|0|600
C|JBND|20260108|15:58:47.872129|S|9|54.065|0|9
C|JBND|20260108|15:58:47.872130|S|200|54.06|0|200
C|JBND|20260108|15:58:47.883916|S|200|54.06|0|200
C|JBND|20260108|15:58:50.396295|S|600|54.065|0|600
C|JBND|20260108|15:58:50.408537|S|200|54.06|0|200
C|JBND|20260108|15:58:50.408537|S|9|54.065|0|9
C|JBND|20260108|15:58:52.064152|S|200|54.06|0|200
C|JBND|20260108|15:58:52.964618|S|200|54.06|0|200
C|JBND|20260108|15:58:53.683210|S|200|54.06|0|200
C|JBND|20260108|15:58:54.164874|S|200|54.06|0|200
C|JBND|20260108|15:58:55.193263|S|200|54.06|0|200
C|JBND|20260108|15:59:03.306457|S|200|54.06|0|200
C|JBND|20260108|15:59:07.517612|S|200|54.06|0|200
C|JBND|20260108|15:59:07.530165|S|200|54.06|0|200
C|JBND|20260108|15:59:40.365242|S|200|54.06|0|200
C|JBND|20260108|15:59:43.346757|S|200|54.06|0|200
C|JBND|20260108|15:59:57.471032|S|200|54.07|0|200
C|JBS|20260108|09:30:29.909881|S|200|13.545|0|200
C|JBS|20260108|09:44:21.680522|S|200|13.495|0|200
C|JBS|20260108|10:01:44.856221|S|1|13.545|0|1
C|JBS|20260108|10:16:31.739667|S|59|13.58|0|59
C|JBS|20260108|10:22:11.366946|S|84|13.565|0|84
C|JBS|20260108|10:22:11.505952|S|1|13.595|0|1
C|JBS|20260108|10:22:11.917181|S|3|13.595|0|3
C|JBS|20260108|10:23:38.187326|S|100|13.61|0|100
C|JBS|20260108|10:23:38.187326|S|50|13.61|0|50
C|JBS|20260108|10:24:20.242232|S|4|13.61|0|4
C|JBS|20260108|10:24:46.651807|S|100|13.57|0|100
C|JBS|20260108|10:24:48.187072|S|12|13.57|0|12
C|JBS|20260108|10:28:20.632216|S|31|13.54|0|31
C|JBS|20260108|10:28:43.393966|S|100|13.54|0|100
C|JBS|20260108|10:29:09.233065|S|4|13.54|0|4
C|JBS|20260108|10:29:36.527849|S|2|13.54|0|2
C|JBS|20260108|10:30:08.230947|S|100|13.54|0|100
C|JBS|20260108|10:30:11.962168|S|41|13.53|0|41
C|JBS|20260108|10:32:12.281609|S|63|13.55|0|63
C|JBS|20260108|10:42:02.423196|S|29|13.56|0|29
C|JBS|20260108|10:42:02.452096|S|26|13.55|0|26
C|JBS|20260108|10:42:02.452887|S|74|13.55|0|74
C|JBS|20260108|10:42:53.214771|S|100|13.56|0|100
C|JBS|20260108|10:42:53.214771|S|100|13.56|0|100
C|JBS|20260108|10:42:56.692896|S|31|13.575|0|31
C|JBS|20260108|10:43:30.493626|S|1|13.59|0|1
C|JBS|20260108|10:47:46.475918|S|100|13.59|0|100
C|JBS|20260108|10:47:46.477147|S|155|13.59|0|155
C|JBS|20260108|10:48:03.175333|S|100|13.57|0|100
C|JBS|20260108|10:48:19.992834|S|100|13.57|0|100
C|JBS|20260108|10:48:21.141377|S|100|13.57|0|100
C|JBS|20260108|10:51:27.633325|S|311|13.565|0|311
C|JBS|20260108|10:51:27.633415|S|400|13.565|0|400
C|JBS|20260108|10:53:00.854776|S|88|13.56|0|88
C|JBS|20260108|10:54:48.187324|S|100|13.57|0|100
C|JBS|20260108|10:55:26.738610|S|70|13.585|0|70
C|JBS|20260108|10:55:46.729039|S|97|13.59|0|97
C|JBS|20260108|10:56:21.741504|S|6|13.59|0|6
C|JBS|20260108|10:56:21.741505|S|87|13.59|0|87
C|JBS|20260108|10:56:21.741505|S|3|13.59|0|3
C|JBS|20260108|10:56:41.727610|S|5|13.59|0|5
C|JBS|20260108|10:56:41.727610|S|91|13.59|0|91
C|JBS|20260108|10:57:18.382930|S|3|13.59|0|3
C|JBS|20260108|10:57:18.383396|S|2|13.6|0|2
C|JBS|20260108|10:57:18.383397|S|3|13.6|0|3
C|JBS|20260108|10:58:16.738200|S|70|13.645|0|70
C|JBS|20260108|10:58:53.363383|S|13|13.645|0|13
C|JBS|20260108|10:59:45.208221|S|199|13.645|0|199
C|JBS|20260108|10:59:45.382430|S|65|13.62|0|65
C|JBS|20260108|11:00:38.743486|S|100|13.63|0|100
C|JBS|20260108|11:00:38.743487|S|39|13.63|0|39
C|JBS|20260108|11:00:38.744177|S|14|13.63|0|14
C|JBS|20260108|11:01:45.602105|S|2|13.62|0|2
C|JBS|20260108|11:01:45.602105|S|1|13.62|0|1
C|JBS|20260108|11:01:45.602105|S|2|13.62|0|2
C|JBS|20260108|11:01:51.982257|S|100|13.63|0|100
C|JBS|20260108|11:02:04.736775|S|52|13.63|0|52
C|JBS|20260108|11:03:00.868090|S|21|13.62|0|21
C|JBS|20260108|11:03:00.868090|S|62|13.62|0|62
C|JBS|20260108|11:03:45.283215|S|38|13.62|0|38
C|JBS|20260108|11:04:50.740632|S|100|13.63|0|100
C|JBS|20260108|11:07:37.371880|S|28|13.63|0|28
C|JBS|20260108|11:07:43.186162|S|52|13.61|0|52
C|JBS|20260108|11:08:47.240166|S|389|13.625|0|389
C|JBS|20260108|11:12:19.611143|S|91|13.66|0|91
C|JBS|20260108|11:12:48.184363|S|75|13.63|0|75
C|JBS|20260108|11:12:48.184363|S|100|13.63|0|100
C|JBS|20260108|11:13:45.035466|S|23|13.63|0|23
C|JBS|20260108|11:15:24.506975|S|7|13.63|0|7
C|JBS|20260108|11:19:38.126359|S|100|13.605|0|100
C|JBS|20260108|11:19:38.126394|S|100|13.605|0|100
C|JBS|20260108|11:19:38.126395|S|100|13.605|0|100
C|JBS|20260108|11:19:38.126471|S|175|13.605|0|175
C|JBS|20260108|11:20:58.186974|S|93|13.64|0|93
C|JBS|20260108|11:24:58.436209|S|100|13.64|0|100
C|JBS|20260108|11:25:31.738212|S|27|13.645|0|27
C|JBS|20260108|11:25:36.751024|S|27|13.645|0|27
C|JBS|20260108|11:26:43.187780|S|100|13.65|0|100
C|JBS|20260108|11:35:58.176029|S|48|13.67|0|48
C|JBS|20260108|11:36:25.486117|S|17|13.67|0|17
C|JBS|20260108|11:38:18.186601|S|100|13.7|0|100
C|JBS|20260108|11:38:59.134743|S|100|13.72|0|100
C|JBS|20260108|11:39:21.727160|S|100|13.69|0|100
C|JBS|20260108|11:39:26.727932|S|77|13.7|0|77
C|JBS|20260108|11:39:26.727933|S|19|13.7|0|19
C|JBS|20260108|11:39:41.727441|S|67|13.69|0|67
C|JBS|20260108|11:39:46.735751|S|70|13.69|0|70
C|JBS|20260108|11:40:36.740258|S|96|13.69|0|96
C|JBS|20260108|11:41:24.522899|S|25|13.68|0|25
C|JBS|20260108|11:42:16.738776|S|89|13.675|0|89
C|JBS|20260108|11:42:24.953890|S|389|13.675|0|389
C|JBS|20260108|11:42:24.955043|S|4|13.68|0|4
C|JBS|20260108|11:42:30.082773|S|100|13.695|0|100
C|JBS|20260108|11:42:36.973674|S|100|13.69|0|100
C|JBS|20260108|11:42:38.176262|S|100|13.69|0|100
C|JBS|20260108|11:42:43.186874|S|100|13.695|0|100
C|JBS|20260108|11:42:43.186911|S|100|13.695|0|100
C|JBS|20260108|11:42:43.186923|S|100|13.695|0|100
C|JBS|20260108|11:42:56.729148|S|66|13.705|0|66
C|JBS|20260108|11:42:57.334074|S|100|13.69|0|100
C|JBS|20260108|11:42:57.334214|S|100|13.69|0|100
C|JBS|20260108|11:42:59.894829|S|70|13.69|0|70
C|JBS|20260108|11:44:21.005865|S|114|13.68|0|114
C|JBS|20260108|11:44:35.745881|S|17|13.68|0|17
C|JBS|20260108|11:45:03.109437|S|73|13.68|0|73
C|JBS|20260108|11:46:16.932750|S|6|13.68|0|6
C|JBS|20260108|11:46:21.739561|S|3|13.69|0|3
C|JBS|20260108|11:46:21.739561|S|5|13.69|0|5
C|JBS|20260108|11:46:21.739562|S|100|13.69|0|100
C|JBS|20260108|11:46:21.739562|S|2|13.69|0|2
C|JBS|20260108|11:47:54.179776|S|8|13.68|0|8
C|JBS|20260108|11:47:54.179942|S|4|13.68|0|4
C|JBS|20260108|11:50:36.422406|S|19|13.7|0|19
C|JBS|20260108|11:50:36.422406|S|81|13.7|0|81
C|JBS|20260108|11:53:02.409914|S|6|13.7|0|6
C|JBS|20260108|11:53:02.409914|S|9|13.7|0|9
C|JBS|20260108|11:53:02.409916|S|14|13.7|0|14
C|JBS|20260108|11:53:32.717325|S|6|13.71|0|6
C|JBS|20260108|11:53:40.949048|S|20|13.72|0|20
C|JBS|20260108|12:01:14.827309|S|11|13.73|0|11
C|JBS|20260108|12:04:56.865945|S|6|13.73|0|6
C|JBS|20260108|12:04:56.865945|S|4|13.73|0|4
C|JBS|20260108|12:04:56.865947|S|3|13.73|0|3
C|JBS|20260108|12:04:56.865947|S|9|13.73|0|9
C|JBS|20260108|12:04:56.865948|S|14|13.73|0|14
C|JBS|20260108|12:04:56.865948|S|100|13.73|0|100
C|JBS|20260108|12:06:00.007292|S|7|13.73|0|7
C|JBS|20260108|12:06:16.460038|S|100|13.745|0|100
C|JBS|20260108|12:06:30.667145|S|100|13.73|0|100
C|JBS|20260108|12:12:35.332416|S|100|13.74|0|100
C|JBS|20260108|12:12:35.332416|S|100|13.74|0|100
C|JBS|20260108|12:12:35.332417|S|7|13.74|0|7
C|JBS|20260108|12:12:35.332418|S|11|13.74|0|11
C|JBS|20260108|12:12:35.332419|S|16|13.74|0|16
C|JBS|20260108|12:12:35.332549|S|100|13.74|0|100
C|JBS|20260108|12:12:35.598754|S|200|13.745|0|200
C|JBS|20260108|12:12:39.980709|S|100|13.75|0|100
C|JBS|20260108|12:13:43.679621|S|100|13.74|0|100
C|JBS|20260108|12:15:06.487632|S|1|13.75|0|1
C|JBS|20260108|12:15:38.176002|S|82|13.75|0|82
C|JBS|20260108|12:17:58.370285|S|300|13.75|0|300
C|JBS|20260108|12:20:42.004144|S|18|13.76|0|18
C|JBS|20260108|12:21:27.921649|S|54|13.75|0|54
C|JBS|20260108|12:22:41.785438|S|9|13.75|0|9
C|JBS|20260108|12:22:47.395095|S|29|13.75|0|29
C|JBS|20260108|12:22:51.728828|S|16|13.76|0|16
C|JBS|20260108|12:23:08.784417|S|84|13.755|0|84
C|JBS|20260108|12:24:08.416239|S|6|13.74|0|6
C|JBS|20260108|12:24:31.348352|S|100|13.74|0|100
C|JBS|20260108|12:24:32.474668|S|80|13.75|0|80
C|JBS|20260108|12:26:46.310097|S|56|13.74|0|56
C|JBS|20260108|12:28:18.072235|S|76|13.74|0|76
C|JBS|20260108|12:29:10.982423|S|5|13.75|0|5
C|JBS|20260108|12:29:10.982423|S|3|13.75|0|3
C|JBS|20260108|12:29:10.982424|S|4|13.75|0|4
C|JBS|20260108|12:29:59.872645|S|1|13.75|0|1
C|JBS|20260108|12:30:02.012957|S|185|13.755|0|185
C|JBS|20260108|12:30:02.013020|S|85|13.755|0|85
C|JBS|20260108|12:30:02.013035|S|130|13.755|0|130
C|JBS|20260108|12:31:53.186232|S|5|13.75|0|5
C|JBS|20260108|12:32:43.187117|S|85|13.75|0|85
C|JBS|20260108|12:36:54.449560|S|2|13.76|0|2
C|JBS|20260108|12:40:12.126223|S|100|13.75|0|100
C|JBS|20260108|12:41:04.479178|S|100|13.755|0|100
C|JBS|20260108|12:42:24.970162|S|12|13.745|0|12
C|JBS|20260108|12:43:29.104123|S|100|13.75|0|100
C|JBS|20260108|12:44:46.738481|S|67|13.755|0|67
C|JBS|20260108|12:45:56.738066|S|76|13.76|0|76
C|JBS|20260108|12:48:53.186802|S|14|13.75|0|14
C|JBS|20260108|12:48:58.186595|S|62|13.75|0|62
C|JBS|20260108|12:48:58.186595|S|24|13.75|0|24
C|JBS|20260108|12:49:21.738544|S|16|13.76|0|16
C|JBS|20260108|12:50:00.472308|S|3|13.75|0|3
C|JBS|20260108|12:50:18.187819|S|7|13.75|0|7
C|JBS|20260108|12:50:23.186894|S|90|13.75|0|90
C|JBS|20260108|12:50:46.507127|S|37|13.745|0|37
C|JBS|20260108|12:50:46.507299|S|31|13.745|0|31
C|JBS|20260108|12:54:54.029627|S|1|13.75|0|1
C|JBS|20260108|12:57:26.739036|S|95|13.76|0|95
C|JBS|20260108|12:58:58.188380|S|62|13.755|0|62
C|JBS|20260108|12:59:49.929682|S|30|13.755|0|30
C|JBS|20260108|12:59:53.176018|S|90|13.755|0|90
C|JBS|20260108|13:01:10.142886|S|18|13.77|0|18
C|JBS|20260108|13:02:57.534409|S|92|13.77|0|92
C|JBS|20260108|13:06:39.979836|S|100|13.775|0|100
C|JBS|20260108|13:08:48.714105|S|3|13.77|0|3
C|JBS|20260108|13:10:20.820370|S|100|13.775|0|100
C|JBS|20260108|13:12:02.527191|S|10|13.76|0|10
C|JBS|20260108|13:15:31.726482|S|4|13.76|0|4
C|JBS|20260108|13:15:40.550734|S|1|13.76|0|1
C|JBS|20260108|13:15:40.550735|S|2|13.76|0|2
C|JBS|20260108|13:16:06.106582|S|100|13.75|0|100
C|JBS|20260108|13:17:18.198559|S|10|13.74|0|10
C|JBS|20260108|13:19:06.856991|S|11|13.74|0|11
C|JBS|20260108|13:22:25.380314|S|4|13.75|0|4
C|JBS|20260108|13:22:25.380314|S|2|13.75|0|2
C|JBS|20260108|13:22:25.380316|S|3|13.75|0|3
C|JBS|20260108|13:22:25.385635|S|2|13.76|0|2
C|JBS|20260108|13:22:25.385635|S|1|13.76|0|1
C|JBS|20260108|13:22:25.386944|S|56|13.75|0|56
C|JBS|20260108|13:22:50.592238|S|5|13.765|0|5
C|JBS|20260108|13:22:51.219067|S|60|13.765|0|60
C|JBS|20260108|13:22:51.219238|S|1|13.765|0|1
C|JBS|20260108|13:29:10.544350|S|72|13.705|0|72
C|JBS|20260108|13:42:15.521140|S|1|13.74|0|1
C|JBS|20260108|13:42:15.521141|S|2|13.74|0|2
C|JBS|20260108|13:42:15.521141|S|1|13.74|0|1
C|JBS|20260108|13:42:15.521141|S|4|13.74|0|4
C|JBS|20260108|13:42:15.521141|S|3|13.74|0|3
C|JBS|20260108|13:42:15.521142|S|6|13.74|0|6
C|JBS|20260108|13:42:15.552144|S|100|13.74|0|100
C|JBS|20260108|13:44:06.115414|S|67|13.74|0|67
C|JBS|20260108|13:46:32.533867|S|100|13.74|0|100
C|JBS|20260108|13:46:32.947822|S|47|13.74|0|47
C|JBS|20260108|13:46:32.947822|S|2|13.74|0|2
C|JBS|20260108|13:46:32.947822|S|3|13.74|0|3
C|JBS|20260108|13:55:09.692134|S|100|13.745|0|100
C|JBS|20260108|14:05:50.068328|S|4|13.74|0|4
C|JBS|20260108|14:05:50.068328|S|2|13.74|0|2
C|JBS|20260108|14:05:50.068328|S|3|13.74|0|3
C|JBS|20260108|14:12:01.015280|S|185|13.745|0|185
C|JBS|20260108|14:12:01.015306|S|315|13.745|0|315
C|JBS|20260108|14:12:01.015306|S|6|13.75|0|6
C|JBS|20260108|14:14:33.553627|S|79|13.76|0|79
C|JBS|20260108|14:16:34.847814|S|1|13.75|0|1
C|JBS|20260108|14:17:26.941038|S|100|13.76|0|100
C|JBS|20260108|14:19:12.930792|S|1|13.77|0|1
C|JBS|20260108|14:19:18.187168|S|1|13.78|0|1
C|JBS|20260108|14:19:58.175430|S|62|13.78|0|62
C|JBS|20260108|14:20:43.187576|S|38|13.78|0|38
C|JBS|20260108|14:21:15.454691|S|100|13.79|0|100
C|JBS|20260108|14:24:44.669618|S|100|13.81|0|100
C|JBS|20260108|14:27:20.683851|S|100|13.82|0|100
C|JBS|20260108|14:27:39.250009|S|100|13.82|0|100
C|JBS|20260108|14:27:45.639388|S|100|13.82|0|100
C|JBS|20260108|14:27:52.451614|S|49|13.82|0|49
C|JBS|20260108|14:32:30.844716|S|200|13.82|0|200
C|JBS|20260108|14:33:33.187352|S|100|13.825|0|100
C|JBS|20260108|14:34:31.334185|S|100|13.83|0|100
C|JBS|20260108|14:36:42.098423|S|100|13.83|0|100
C|JBS|20260108|14:36:52.219655|S|100|13.83|0|100
C|JBS|20260108|14:37:01.742560|S|94|13.83|0|94
C|JBS|20260108|14:37:02.683735|S|6|13.83|0|6
C|JBS|20260108|14:37:02.683736|S|94|13.83|0|94
C|JBS|20260108|14:37:30.370810|S|100|13.83|0|100
C|JBS|20260108|14:38:16.727507|S|96|13.83|0|96
C|JBS|20260108|14:38:36.737605|S|4|13.83|0|4
C|JBS|20260108|14:38:36.737606|S|66|13.83|0|66
C|JBS|20260108|14:38:41.738338|S|67|13.83|0|67
C|JBS|20260108|14:38:41.738338|S|30|13.83|0|30
C|JBS|20260108|14:39:01.549919|S|3|13.83|0|3
C|JBS|20260108|14:39:17.809412|S|3|13.825|0|3
C|JBS|20260108|14:39:26.545043|S|100|13.83|0|100
C|JBS|20260108|14:39:56.726669|S|97|13.83|0|97
C|JBS|20260108|14:40:45.163272|S|100|13.84|0|100
C|JBS|20260108|14:41:04.567328|S|100|13.84|0|100
C|JBS|20260108|14:41:17.155873|S|100|13.835|0|100
C|JBS|20260108|14:41:26.727673|S|48|13.825|0|48
C|JBS|20260108|14:41:51.726286|S|90|13.83|0|90
C|JBS|20260108|14:43:01.553395|S|4|13.82|0|4
C|JBS|20260108|14:44:33.184237|S|100|13.82|0|100
C|JBS|20260108|14:46:43.187809|S|2|13.82|0|2
C|JBS|20260108|14:47:44.396694|S|100|13.83|0|100
C|JBS|20260108|14:47:44.396694|S|100|13.83|0|100
C|JBS|20260108|14:47:44.774621|S|20|13.83|0|20
C|JBS|20260108|14:47:48.187469|S|1|13.83|0|1
C|JBS|20260108|14:48:22.014461|S|37|13.815|0|37
C|JBS|20260108|14:48:36.727143|S|54|13.83|0|54
C|JBS|20260108|14:50:08.627040|S|6|13.81|0|6
C|JBS|20260108|14:58:50.003096|S|100|13.81|0|100
C|JBS|20260108|14:59:21.727273|S|97|13.81|0|97
C|JBS|20260108|15:00:26.738267|S|42|13.815|0|42
C|JBS|20260108|15:00:28.353253|S|300|13.805|0|300
C|JBS|20260108|15:00:28.353318|S|200|13.805|0|200
C|JBS|20260108|15:00:31.726371|S|28|13.81|0|28
C|JBS|20260108|15:02:53.188464|S|3|13.805|0|3
C|JBS|20260108|15:03:38.713403|S|50|13.81|0|50
C|JBS|20260108|15:03:42.898050|S|1|13.81|0|1
C|JBS|20260108|15:04:11.738761|S|96|13.815|0|96
C|JBS|20260108|15:05:49.312134|S|100|13.8|0|100
C|JBS|20260108|15:07:18.176760|S|1|13.8|0|1
C|JBS|20260108|15:07:33.186877|S|3|13.8|0|3
C|JBS|20260108|15:07:58.187264|S|2|13.8|0|2
C|JBS|20260108|15:08:26.727513|S|70|13.805|0|70
C|JBS|20260108|15:09:51.738229|S|97|13.8|0|97
C|JBS|20260108|15:10:11.488256|S|43|13.795|0|43
C|JBS|20260108|15:10:23.188157|S|3|13.795|0|3
C|JBS|20260108|15:10:33.187284|S|2|13.795|0|2
C|JBS|20260108|15:10:48.188081|S|2|13.795|0|2
C|JBS|20260108|15:11:33.187157|S|100|13.79|0|100
C|JBS|20260108|15:11:58.838665|S|100|13.76|0|100
C|JBS|20260108|15:12:03.187300|S|100|13.755|0|100
C|JBS|20260108|15:12:13.186512|S|100|13.74|0|100
C|JBS|20260108|15:14:41.559239|S|9|13.76|0|9
C|JBS|20260108|15:15:28.217346|S|16|13.755|0|16
C|JBS|20260108|15:17:23.713865|S|9|13.76|0|9
C|JBS|20260108|15:17:23.713865|S|6|13.76|0|6
C|JBS|20260108|15:18:06.257187|S|100|13.76|0|100
C|JBS|20260108|15:18:36.735430|S|97|13.77|0|97
C|JBS|20260108|15:19:06.737698|S|63|13.77|0|63
C|JBS|20260108|15:19:06.737698|S|3|13.77|0|3
C|JBS|20260108|15:19:11.738402|S|63|13.77|0|63
C|JBS|20260108|15:19:11.738402|S|34|13.77|0|34
C|JBS|20260108|15:19:19.378527|S|3|13.77|0|3
C|JBS|20260108|15:19:19.378528|S|18|13.77|0|18
C|JBS|20260108|15:19:36.727843|S|97|13.77|0|97
C|JBS|20260108|15:19:41.738622|S|3|13.77|0|3
C|JBS|20260108|15:19:41.738622|S|51|13.77|0|51
C|JBS|20260108|15:19:46.736208|S|27|13.77|0|27
C|JBS|20260108|15:20:17.761491|S|21|13.77|0|21
C|JBS|20260108|15:20:27.748416|S|9|13.77|0|9
C|JBS|20260108|15:21:31.738093|S|97|13.77|0|97
C|JBS|20260108|15:21:46.703358|S|3|13.77|0|3
C|JBS|20260108|15:21:46.703359|S|97|13.77|0|97
C|JBS|20260108|15:22:01.737842|S|100|13.77|0|100
C|JBS|20260108|15:22:01.737843|S|300|13.77|0|300
C|JBS|20260108|15:22:13.187840|S|74|13.76|0|74
C|JBS|20260108|15:22:16.901453|S|19|13.765|0|19
C|JBS|20260108|15:23:26.737973|S|97|13.77|0|97
C|JBS|20260108|15:24:05.398128|S|95|13.77|0|95
C|JBS|20260108|15:24:47.659832|S|42|13.77|0|42
C|JBS|20260108|15:25:36.737777|S|97|13.76|0|97
C|JBS|20260108|15:26:36.726803|S|97|13.76|0|97
C|JBS|20260108|15:27:27.772619|S|16|13.755|0|16
C|JBS|20260108|15:29:31.726483|S|70|13.745|0|70
C|JBS|20260108|15:29:57.898107|S|18|13.75|0|18
C|JBS|20260108|15:30:20.489663|S|18|13.745|0|18
C|JBS|20260108|15:30:28.519611|S|1|13.745|0|1
C|JBS|20260108|15:34:21.374935|S|100|13.75|0|100
C|JBS|20260108|15:35:41.739230|S|52|13.745|0|52
C|JBS|20260108|15:35:58.455422|S|6|13.74|0|6
C|JBS|20260108|15:36:01.370415|S|25|13.74|0|25
C|JBS|20260108|15:36:01.370415|S|94|13.74|0|94
C|JBS|20260108|15:36:10.501547|S|100|13.75|0|100
C|JBS|20260108|15:36:26.741246|S|8|13.745|0|8
C|JBS|20260108|15:37:08.143105|S|100|13.74|0|100
C|JBS|20260108|15:37:41.838427|S|100|13.745|0|100
C|JBS|20260108|15:38:56.737686|S|100|13.75|0|100
C|JBS|20260108|15:39:01.619762|S|84|13.745|0|84
C|JBS|20260108|15:39:01.737804|S|97|13.75|0|97
C|JBS|20260108|15:39:11.727521|S|203|13.75|0|203
C|JBS|20260108|15:39:16.737928|S|67|13.75|0|67
C|JBS|20260108|15:39:21.369938|S|100|13.75|0|100
C|JBS|20260108|15:39:21.735228|S|81|13.75|0|81
C|JBS|20260108|15:39:25.154577|S|100|13.755|0|100
C|JBS|20260108|15:39:25.317995|S|18|13.76|0|18
C|JBS|20260108|15:39:28.682339|S|19|13.77|0|19
C|JBS|20260108|15:39:36.185523|S|17|13.77|0|17
C|JBS|20260108|15:39:36.311752|S|83|13.77|0|83
C|JBS|20260108|15:39:38.186827|S|13|13.77|0|13
C|JBS|20260108|15:40:54.429427|S|175|13.77|0|175
C|JBS|20260108|15:40:56.737194|S|60|13.775|0|60
C|JBS|20260108|15:41:06.738298|S|97|13.775|0|97
C|JBS|20260108|15:41:09.018809|S|100|13.775|0|100
C|JBS|20260108|15:41:11.726871|S|97|13.775|0|97
C|JBS|20260108|15:41:21.736767|S|70|13.775|0|70
C|JBS|20260108|15:42:14.429004|S|148|13.77|0|148
C|JBS|20260108|15:42:43.699832|S|200|13.77|0|200
C|JBS|20260108|15:42:43.700353|S|100|13.77|0|100
C|JBS|20260108|15:42:43.700353|S|200|13.77|0|200
C|JBS|20260108|15:42:43.700361|S|300|13.77|0|300
C|JBS|20260108|15:43:31.736831|S|197|13.77|0|197
C|JBS|20260108|15:43:39.361820|S|59|13.765|0|59
C|JBS|20260108|15:43:56.737231|S|296|13.77|0|296
C|JBS|20260108|15:44:07.333191|S|39|13.765|0|39
C|JBS|20260108|15:44:50.373989|S|68|13.76|0|68
C|JBS|20260108|15:45:01.737549|S|40|13.77|0|40
C|JBS|20260108|15:45:06.737417|S|21|13.77|0|21
C|JBS|20260108|15:45:08.017110|S|300|13.78|0|300
C|JBS|20260108|15:45:34.054998|S|100|13.77|0|100
C|JBS|20260108|15:45:59.590902|S|7|13.78|0|7
C|JBS|20260108|15:46:26.554581|S|50|13.77|0|50
C|JBS|20260108|15:47:44.715509|S|7|13.775|0|7
C|JBS|20260108|15:47:44.715681|S|50|13.775|0|50
C|JBS|20260108|15:48:46.773600|S|6|13.78|0|6
C|JBS|20260108|15:48:46.777462|S|571|13.775|0|571
C|JBS|20260108|15:48:46.786411|S|28|13.77|0|28
C|JBS|20260108|15:48:46.786411|S|78|13.77|0|78
C|JBS|20260108|15:48:47.067454|S|200|13.77|0|200
C|JBS|20260108|15:49:24.715523|S|100|13.775|0|100
C|JBS|20260108|15:49:26.456425|S|571|13.785|0|571
C|JBS|20260108|15:49:31.738447|S|21|13.785|0|21
C|JBS|20260108|15:50:01.742338|S|200|13.75|0|200
C|JBS|20260108|15:50:01.742338|S|400|13.75|0|400
C|JBS|20260108|15:50:23.215833|S|700|13.735|0|700
C|JBS|20260108|15:50:44.054293|S|400|13.74|0|400
C|JBS|20260108|15:50:44.054294|S|200|13.74|0|200
C|JBS|20260108|15:50:46.726512|S|60|13.75|0|60
C|JBS|20260108|15:51:01.727130|S|97|13.75|0|97
C|JBS|20260108|15:51:06.726199|S|64|13.75|0|64
C|JBS|20260108|15:51:49.147017|S|800|13.735|0|800
C|JBS|20260108|15:52:54.925919|S|100|13.74|0|100
C|JBS|20260108|15:52:57.090579|S|100|13.74|0|100
C|JBS|20260108|15:56:06.520548|S|700|13.725|0|700
C|JBS|20260108|15:56:20.003938|S|306|13.735|0|306
C|JBS|20260108|15:58:58.270052|S|95|13.73|0|95
C|JBS|20260108|15:59:04.086474|S|21|13.74|0|21
C|JBS|20260108|15:59:11.227056|S|6|13.735|0|6
C|JBS|20260108|15:59:12.708932|S|300|13.735|0|300
C|JBS|20260108|15:59:24.435025|S|14|13.74|0|14
C|JBS|20260108|15:59:25.175816|S|400|13.73|0|400
C|JBS|20260108|15:59:35.967029|S|300|13.735|0|300
C|JBS|20260108|15:59:38.374469|S|14|13.735|0|14
C|JBS|20260108|15:59:40.818953|S|100|13.735|0|100
C|JBS|20260108|15:59:41.123501|S|10|13.735|0|10
C|JBS|20260108|15:59:47.043064|S|49|13.735|0|49
C|JBS|20260108|15:59:47.086577|S|100|13.735|0|100
C|JBS|20260108|15:59:47.291601|S|400|13.74|0|400
C|JBS|20260108|15:59:47.317727|S|222|13.74|0|222
C|JBS|20260108|15:59:47.403540|S|2|13.74|0|2
C|JBS|20260108|15:59:48.694141|S|207|13.74|0|207
C|JBS|20260108|15:59:49.275237|S|42|13.73|0|42
C|JBS|20260108|15:59:49.337241|S|191|13.74|0|191
C|JBS|20260108|15:59:49.429623|S|44|13.73|0|44
C|JBS|20260108|15:59:49.429623|S|46|13.73|0|46
C|JBS|20260108|15:59:49.525629|S|19|13.73|0|19
C|JBS|20260108|15:59:49.711955|S|3|13.735|0|3
C|JBS|20260108|15:59:50.335264|S|84|13.735|0|84
C|JBS|20260108|15:59:50.907157|S|100|13.74|0|100
C|JBS|20260108|15:59:51.040075|S|46|13.74|0|46
C|JBS|20260108|15:59:51.383817|S|54|13.74|0|54
C|JBS|20260108|15:59:51.383817|S|22|13.74|0|22
C|JBS|20260108|15:59:52.523905|S|75|13.74|0|75
C|JBS|20260108|15:59:52.915549|S|400|13.74|0|400
C|JBS|20260108|15:59:52.915549|S|29|13.74|0|29
C|JBS|20260108|15:59:52.915549|S|25|13.74|0|25
C|JBS|20260108|15:59:52.946269|S|46|13.74|0|46
C|JBS|20260108|15:59:52.946269|S|25|13.74|0|25
C|JBS|20260108|15:59:52.946269|S|29|13.74|0|29
C|JBS|20260108|15:59:53.050118|S|100|13.74|0|100
C|JBS|20260108|15:59:53.122446|S|300|13.74|0|300
C|JBS|20260108|15:59:53.122446|S|25|13.74|0|25
C|JBS|20260108|15:59:53.122446|S|46|13.74|0|46
C|JBS|20260108|15:59:53.122447|S|9|13.74|0|9
C|JBS|20260108|15:59:53.458279|S|2|13.74|0|2
C|JBS|20260108|15:59:53.458279|S|343|13.74|0|343
C|JBS|20260108|15:59:54.398454|S|38|13.74|0|38
C|JBS|20260108|15:59:54.398454|S|57|13.74|0|57
C|JBS|20260108|15:59:54.530112|S|81|13.73|0|81
C|JBS|20260108|15:59:54.806302|S|296|13.74|0|296
C|JBS|20260108|15:59:54.806302|S|100|13.735|0|100
C|JBS|20260108|15:59:55.208764|S|104|13.74|0|104
C|JBS|20260108|15:59:55.727931|S|100|13.74|0|100
C|JBS|20260108|15:59:55.866629|S|146|13.74|0|146
C|JBS|20260108|15:59:55.900024|S|119|13.74|0|119
C|JBS|20260108|15:59:56.105854|S|35|13.74|0|35
C|JBS|20260108|15:59:56.465226|S|32|13.73|0|32
C|JBS|20260108|15:59:57.376597|S|100|13.74|0|100
C|JBS|20260108|15:59:57.408873|S|100|13.74|0|100
C|JBS|20260108|15:59:58.491662|S|100|13.74|0|100
C|JBS|20260108|15:59:58.674753|S|100|13.735|0|100
C|JBS|20260108|15:59:58.674753|S|100|13.74|0|100
C|JBS|20260108|15:59:58.966203|S|100|13.74|0|100
C|JBSS|20260108|14:01:53.898047|S|1|69.86|0|1
C|JBSS|20260108|14:01:59.994832|S|1|69.84|0|1
C|JBTM|20260108|10:58:58.069546|S|1|159.38|0|1
C|JBTM|20260108|13:15:18.933331|S|50|159.17|0|50
C|JBTM|20260108|13:15:18.933331|S|50|159.14|0|50
C|JBTM|20260108|13:15:51.325430|S|17|159.245|0|17
C|JBTM|20260108|14:43:42.738310|S|37|158.85|0|37
C|JBTM|20260108|15:23:59.765330|S|3|159.68|0|3
C|JBTM|20260108|15:24:48.544604|S|50|159.59|0|50
C|JBTM|20260108|15:24:48.544605|S|50|159.605|0|50
C|JBTM|20260108|15:41:57.540713|S|16|159.48|0|16
C|JBTM|20260108|15:45:19.355655|S|50|159.85|0|50
C|JBTM|20260108|15:52:52.815090|S|100|160.27|0|100
C|JCAP|20260108|11:39:57.499663|S|200|21.88|0|200
C|JCAP|20260108|11:44:03.442354|S|151|21.89|0|151
C|JCAP|20260108|11:46:11.920080|S|100|21.9|0|100
C|JCAP|20260108|15:43:57.354631|S|2|22.18|0|2
C|JCAP|20260108|15:54:00.052175|S|46|22.19|0|46
C|JCAP|20260108|15:54:00.053745|S|100|22.18|0|100
C|JCAP|20260108|15:55:45.812610|S|36|22.04|0|36
C|JCAP|20260108|15:55:45.812610|S|100|22.05|0|100
C|JCAP|20260108|15:57:59.994499|S|100|22.01|0|100
C|JCI|20260108|09:51:13.520429|S|3|112.18|0|3
C|JCI|20260108|09:53:23.343765|S|50|112.34|0|50
C|JCI|20260108|09:54:06.756476|S|12|112.17|0|12
C|JCI|20260108|10:06:05.401044|S|50|113.04|0|50
C|JCI|20260108|10:28:28.823392|S|25|112.88|0|25
C|JCI|20260108|10:31:19.841472|S|75|112.65|0|75
C|JCI|20260108|11:04:39.060173|S|44|112.89|0|44
C|JCI|20260108|11:11:04.163354|S|2|112.58|0|2
C|JCI|20260108|12:09:18.935011|S|1|112.615|0|1
C|JCI|20260108|13:10:06.931346|S|50|112.09|0|50
C|JCI|20260108|13:10:06.934380|S|50|112.09|0|50
C|JCI|20260108|13:10:06.936617|S|10|112.1|0|10
C|JCI|20260108|13:37:47.215395|S|75|111.595|0|75
C|JCI|20260108|13:55:46.444459|S|100|111.31|0|100
C|JCI|20260108|13:55:46.444475|S|20|111.31|0|20
C|JCI|20260108|15:34:35.853888|S|50|111.16|0|50
C|JCI|20260108|15:36:05.310297|S|4|111.18|0|4
C|JCI|20260108|15:37:02.405498|S|50|111.26|0|50
C|JCI|20260108|15:37:02.405613|S|50|111.26|0|50
C|JCI|20260108|15:37:02.405678|S|50|111.26|0|50
C|JCI|20260108|15:37:46.027762|S|75|111.28|0|75
C|JCI|20260108|15:37:46.045497|S|75|111.28|0|75
C|JCI|20260108|15:37:46.045550|S|75|111.28|0|75
C|JCI|20260108|15:37:46.045608|S|100|111.28|0|100
C|JCI|20260108|15:48:55.085717|S|50|111.17|0|50
C|JCI|20260108|15:48:55.085787|S|50|111.17|0|50
C|JCI|20260108|15:52:15.138800|S|100|111.16|0|100
C|JCI|20260108|15:53:39.278366|S|75|111.075|0|75
C|JCI|20260108|15:55:20.086029|S|50|111.13|0|50
C|JCI|20260108|15:58:30.111918|S|6|111.18|0|6
C|JCI|20260108|15:59:33.563889|S|50|111.13|0|50
C|JCI|20260108|15:59:43.857780|S|50|111.15|0|50
C|JCPB|20260108|11:40:59.813207|S|100|47.405|0|100
C|JCPB|20260108|14:09:23.167980|S|100|47.39|0|100
C|JCPB|20260108|14:09:23.169170|S|100|47.4|0|100
C|JCPB|20260108|14:09:23.182066|S|100|47.39|0|100
C|JCPB|20260108|14:09:23.435884|S|100|47.4|0|100
C|JCPB|20260108|14:09:24.250994|S|100|47.4|0|100
C|JCPB|20260108|14:09:24.251886|S|100|47.4|0|100
C|JCPB|20260108|14:09:27.024466|S|100|47.4|0|100
C|JCPB|20260108|14:52:07.485080|S|100|47.37|0|100
C|JCPB|20260108|14:56:18.593348|S|100|47.37|0|100
C|JCPB|20260108|14:56:48.127856|S|100|47.37|0|100
C|JCPB|20260108|14:56:51.981278|S|100|47.37|0|100
C|JCPB|20260108|14:57:02.372841|S|100|47.37|0|100
C|JCPB|20260108|15:17:33.456546|S|200|47.38|0|200
C|JCPB|20260108|15:17:51.460011|S|200|47.38|0|200
C|JCPB|20260108|15:28:19.559495|S|200|47.39|0|200
C|JCPB|20260108|15:30:11.758031|S|100|47.38|0|100
C|JCPB|20260108|15:30:26.845325|S|100|47.38|0|100
C|JCPB|20260108|15:38:02.994152|S|200|47.38|0|200
C|JCPB|20260108|15:38:44.669589|S|100|47.39|0|100
C|JCPB|20260108|15:38:44.673499|S|100|47.39|0|100
C|JCPB|20260108|15:38:44.673693|S|200|47.38|0|200
C|JCPB|20260108|15:38:52.221714|S|200|47.38|0|200
C|JCPB|20260108|15:39:18.073977|S|200|47.38|0|200
C|JCPB|20260108|15:41:00.105540|S|200|47.38|0|200
C|JCPB|20260108|15:41:13.318745|S|200|47.38|0|200
C|JCPB|20260108|15:41:21.904642|S|200|47.38|0|200
C|JCPB|20260108|15:41:52.215901|S|200|47.38|0|200
C|JCPB|20260108|15:53:04.084902|S|200|47.39|0|200
C|JCPB|20260108|15:59:31.783479|S|100|47.38|0|100
C|JCPB|20260108|15:59:41.099655|S|100|47.38|0|100
C|JCPB|20260108|15:59:41.298502|S|100|47.38|0|100
C|JCPB|20260108|15:59:41.308460|S|100|47.38|0|100
C|JCPB|20260108|15:59:41.319165|S|100|47.38|0|100
C|JCPB|20260108|15:59:54.521650|S|100|47.38|0|100
C|JD|20260108|09:30:08.267622|S|54|28.65|0|54
C|JD|20260108|09:30:08.267630|S|53|28.65|0|53
C|JD|20260108|09:31:05.498755|S|100|28.725|0|100
C|JD|20260108|09:31:05.498830|S|100|28.725|0|100
C|JD|20260108|09:31:05.498851|S|50|28.725|0|50
C|JD|20260108|09:32:08.553419|S|100|28.755|0|100
C|JD|20260108|09:32:08.553524|S|100|28.755|0|100
C|JD|20260108|09:32:14.995540|S|100|28.75|0|100
C|JD|20260108|09:41:30.067714|S|6|28.94|0|6
C|JD|20260108|09:41:45.675776|S|6|28.95|0|6
C|JD|20260108|09:41:54.691475|S|200|28.935|0|200
C|JD|20260108|09:41:57.044479|S|6|28.95|0|6
C|JD|20260108|09:42:42.403382|S|6|28.97|0|6
C|JD|20260108|09:43:30.119474|S|6|29|0|6
C|JD|20260108|09:43:30.120368|S|228|29.005|0|228
C|JD|20260108|09:43:30.120429|S|62|29.005|0|62
C|JD|20260108|09:43:59.964807|S|100|29.03|0|100
C|JD|20260108|09:45:28.848596|S|6|29.02|0|6
C|JD|20260108|09:45:36.417616|S|6|29.02|0|6
C|JD|20260108|09:45:41.916790|S|6|29.02|0|6
C|JD|20260108|09:46:43.733654|S|6|29.09|0|6
C|JD|20260108|09:47:01.112068|S|6|29.09|0|6
C|JD|20260108|09:47:35.066630|S|6|29.09|0|6
C|JD|20260108|09:48:29.883500|S|6|29.08|0|6
C|JD|20260108|09:49:10.101477|S|6|29.07|0|6
C|JD|20260108|09:50:11.247440|S|32|29.06|0|32
C|JD|20260108|09:50:43.102877|S|100|29.075|0|100
C|JD|20260108|09:50:58.106837|S|100|29.065|0|100
C|JD|20260108|09:50:58.358875|S|28|29.07|0|28
C|JD|20260108|09:52:16.118895|S|31|29.13|0|31
C|JD|20260108|09:53:08.410228|S|100|29.205|0|100
C|JD|20260108|09:53:58.899160|S|31|29.23|0|31
C|JD|20260108|09:56:14.469877|S|45|29.23|0|45
C|JD|20260108|09:56:53.459192|S|25|29.27|0|25
C|JD|20260108|09:57:34.685237|S|28|29.21|0|28
C|JD|20260108|10:11:25.559449|S|100|29.26|0|100
C|JD|20260108|10:11:58.721353|S|100|29.265|0|100
C|JD|20260108|10:12:52.509675|S|126|29.285|0|126
C|JD|20260108|10:14:12.120882|S|18|29.31|0|18
C|JD|20260108|10:15:11.028407|S|126|29.325|0|126
C|JD|20260108|10:16:33.133006|S|100|29.42|0|100
C|JD|20260108|10:17:03.399974|S|100|29.41|0|100
C|JD|20260108|10:18:20.804148|E|1|29.455|0|1
C|JD|20260108|10:18:20.804358|E|1|29.455|0|1
C|JD|20260108|10:18:29.417542|S|200|29.465|0|200
C|JD|20260108|10:19:17.018199|S|31|29.49|0|31
C|JD|20260108|10:19:37.008937|S|100|29.49|0|100
C|JD|20260108|10:20:01.230679|E|1|29.56|0|1
C|JD|20260108|10:20:01.230859|E|1|29.56|0|1
C|JD|20260108|10:20:07.487281|S|100|29.56|0|100
C|JD|20260108|10:20:30.598793|S|100|29.61|0|100
C|JD|20260108|10:21:04.242587|S|100|29.55|0|100
C|JD|20260108|10:21:18.298004|S|100|29.56|0|100
C|JD|20260108|10:24:16.225399|S|19|29.57|0|19
C|JD|20260108|10:24:55.853782|S|158|29.565|0|158
C|JD|20260108|10:26:45.961655|E|1|29.61|0|1
C|JD|20260108|10:30:00.815744|S|100|29.63|0|100
C|JD|20260108|10:33:25.351470|S|100|29.575|0|100
C|JD|20260108|10:33:37.469276|S|158|29.565|0|158
C|JD|20260108|10:33:40.674096|S|158|29.555|0|158
C|JD|20260108|10:33:58.434597|S|95|29.54|0|95
C|JD|20260108|10:33:58.548753|S|100|29.55|0|100
C|JD|20260108|10:34:03.638292|S|100|29.55|0|100
C|JD|20260108|10:34:18.665077|S|100|29.56|0|100
C|JD|20260108|10:34:28.759017|S|100|29.565|0|100
C|JD|20260108|10:34:35.694512|S|100|29.575|0|100
C|JD|20260108|10:34:35.694598|S|100|29.575|0|100
C|JD|20260108|10:34:35.694663|S|100|29.575|0|100
C|JD|20260108|10:34:43.762615|S|100|29.575|0|100
C|JD|20260108|10:34:50.718464|S|100|29.57|0|100
C|JD|20260108|10:36:16.471053|S|20|29.53|0|20
C|JD|20260108|10:36:53.935727|S|80|29.465|0|80
C|JD|20260108|10:37:11.446103|S|80|29.47|0|80
C|JD|20260108|10:37:11.446103|S|20|29.47|0|20
C|JD|20260108|10:37:40.945230|S|100|29.49|0|100
C|JD|20260108|10:37:57.775184|S|100|29.47|0|100
C|JD|20260108|10:46:20.536055|S|198|29.465|0|198
C|JD|20260108|10:46:20.536147|S|198|29.465|0|198
C|JD|20260108|10:52:13.908642|S|100|29.52|0|100
C|JD|20260108|10:52:13.908642|S|100|29.52|0|100
C|JD|20260108|10:59:56.015073|S|219|29.545|0|219
C|JD|20260108|11:07:08.816348|S|27|29.56|0|27
C|JD|20260108|11:07:08.816349|S|100|29.56|0|100
C|JD|20260108|11:09:00.032460|S|100|29.52|0|100
C|JD|20260108|11:09:00.032460|S|100|29.52|0|100
C|JD|20260108|11:10:48.684195|S|300|29.505|0|300
C|JD|20260108|11:10:53.128250|S|100|29.51|0|100
C|JD|20260108|11:11:47.307028|S|98|29.51|0|98
C|JD|20260108|11:15:53.410871|S|8|29.485|0|8
C|JD|20260108|11:17:22.095745|S|81|29.48|0|81
C|JD|20260108|11:18:08.202111|S|100|29.49|0|100
C|JD|20260108|11:20:17.688065|S|100|29.49|0|100
C|JD|20260108|11:21:09.897787|S|198|29.475|0|198
C|JD|20260108|11:21:24.865770|S|20|29.445|0|20
C|JD|20260108|11:21:47.325463|S|19|29.44|0|19
C|JD|20260108|11:22:13.625061|S|80|29.44|0|80
C|JD|20260108|11:22:28.438623|S|2|29.43|0|2
C|JD|20260108|11:23:56.171363|S|100|29.41|0|100
C|JD|20260108|11:24:24.748448|S|100|29.4|0|100
C|JD|20260108|11:25:39.785804|S|100|29.41|0|100
C|JD|20260108|11:26:28.977798|S|100|29.425|0|100
C|JD|20260108|11:26:30.290527|S|100|29.425|0|100
C|JD|20260108|11:26:46.454594|S|100|29.425|0|100
C|JD|20260108|11:29:41.085345|S|63|29.44|0|63
C|JD|20260108|11:29:47.647630|S|10|29.43|0|10
C|JD|20260108|11:29:49.291492|S|100|29.44|0|100
C|JD|20260108|11:32:04.465732|S|100|29.43|0|100
C|JD|20260108|11:34:46.842352|S|248|29.455|0|248
C|JD|20260108|11:36:00.871160|S|34|29.43|0|34
C|JD|20260108|11:36:21.800102|S|100|29.43|0|100
C|JD|20260108|11:37:47.326915|S|100|29.46|0|100
C|JD|20260108|11:40:11.413523|S|100|29.5|0|100
C|JD|20260108|11:43:06.231395|S|100|29.54|0|100
C|JD|20260108|11:48:24.079817|S|248|29.505|0|248
C|JD|20260108|11:48:24.079879|S|272|29.505|0|272
C|JD|20260108|11:52:43.995659|S|100|29.52|0|100
C|JD|20260108|11:53:41.098422|S|100|29.525|0|100
C|JD|20260108|11:53:41.098436|S|100|29.525|0|100
C|JD|20260108|11:53:41.098455|S|248|29.525|0|248
C|JD|20260108|11:53:41.098516|S|72|29.525|0|72
C|JD|20260108|11:53:41.167118|S|100|29.535|0|100
C|JD|20260108|11:54:02.956336|S|100|29.525|0|100
C|JD|20260108|11:54:40.662066|S|100|29.56|0|100
C|JD|20260108|11:54:40.662066|S|100|29.56|0|100
C|JD|20260108|11:55:49.069421|S|226|29.545|0|226
C|JD|20260108|11:56:26.699570|S|77|29.55|0|77
C|JD|20260108|12:00:26.544111|S|74|29.56|0|74
C|JD|20260108|12:02:01.382866|S|100|29.56|0|100
C|JD|20260108|12:06:27.786284|S|100|29.58|0|100
C|JD|20260108|12:06:27.786284|S|25|29.58|0|25
C|JD|20260108|12:08:30.140086|S|70|29.565|0|70
C|JD|20260108|12:08:30.141758|S|70|29.565|0|70
C|JD|20260108|12:08:30.182271|S|70|29.565|0|70
C|JD|20260108|12:11:25.294347|S|1|29.53|0|1
C|JD|20260108|12:13:17.119708|S|70|29.53|0|70
C|JD|20260108|12:23:08.820295|S|53|29.495|0|53
C|JD|20260108|12:45:21.599325|S|135|29.545|0|135
C|JD|20260108|12:45:21.599343|S|135|29.545|0|135
C|JD|20260108|12:45:21.599344|S|135|29.545|0|135
C|JD|20260108|12:52:50.840569|S|6|29.555|0|6
C|JD|20260108|12:56:49.446839|S|45|29.61|0|45
C|JD|20260108|13:11:28.264906|S|20|29.56|0|20
C|JD|20260108|13:12:36.750737|S|78|29.57|0|78
C|JD|20260108|13:12:36.958791|S|22|29.57|0|22
C|JD|20260108|13:12:36.993253|S|54|29.57|0|54
C|JD|20260108|13:22:31.245188|S|248|29.595|0|248
C|JD|20260108|13:22:31.245262|S|248|29.595|0|248
C|JD|20260108|13:22:31.245330|S|64|29.595|0|64
C|JD|20260108|13:22:31.253679|S|184|29.595|0|184
C|JD|20260108|13:24:03.516471|S|2|29.61|0|2
C|JD|20260108|13:24:03.634124|S|1|29.61|0|1
C|JD|20260108|13:26:10.756815|S|39|29.6|0|39
C|JD|20260108|13:30:37.338507|S|6|29.615|0|6
C|JD|20260108|13:32:50.290771|S|100|29.61|0|100
C|JD|20260108|13:38:52.881690|S|100|29.65|0|100
C|JD|20260108|13:39:09.210234|S|48|29.65|0|48
C|JD|20260108|13:39:09.210234|S|100|29.65|0|100
C|JD|20260108|13:41:17.708347|S|100|29.63|0|100
C|JD|20260108|13:46:06.886378|S|100|29.65|0|100
C|JD|20260108|13:48:02.588656|S|10|29.68|0|10
C|JD|20260108|13:48:08.414409|S|32|29.68|0|32
C|JD|20260108|13:49:39.356278|S|1|29.66|0|1
C|JD|20260108|13:58:15.632988|S|100|29.67|0|100
C|JD|20260108|13:58:27.287392|S|100|29.66|0|100
C|JD|20260108|14:03:10.011485|S|1|29.685|0|1
C|JD|20260108|14:03:10.011497|S|311|29.685|0|311
C|JD|20260108|14:03:10.011536|S|20|29.685|0|20
C|JD|20260108|14:12:06.663431|S|100|29.65|0|100
C|JD|20260108|14:13:18.548376|S|100|29.66|0|100
C|JD|20260108|14:13:18.548992|S|100|29.66|0|100
C|JD|20260108|14:20:19.015166|S|10|29.66|0|10
C|JD|20260108|14:23:17.687458|S|36|29.66|0|36
C|JD|20260108|14:25:44.036221|S|30|29.655|0|30
C|JD|20260108|14:31:10.189751|S|100|29.65|0|100
C|JD|20260108|14:42:50.039486|S|100|29.66|0|100
C|JD|20260108|14:55:00.425441|S|10|29.67|0|10
C|JD|20260108|14:55:50.887751|S|200|29.68|0|200
C|JD|20260108|14:56:09.545379|S|89|29.68|0|89
C|JD|20260108|14:56:09.545380|S|11|29.68|0|11
C|JD|20260108|14:56:09.606542|S|100|29.67|0|100
C|JD|20260108|14:59:51.035036|S|100|29.69|0|100
C|JD|20260108|14:59:51.036099|S|27|29.7|0|27
C|JD|20260108|14:59:51.177352|S|100|29.695|0|100
C|JD|20260108|14:59:51.177433|S|100|29.69|0|100
C|JD|20260108|15:02:40.055661|S|100|29.7|0|100
C|JD|20260108|15:11:43.868666|S|20|29.67|0|20
C|JD|20260108|15:16:38.329716|S|100|29.655|0|100
C|JD|20260108|15:18:10.826080|S|100|29.67|0|100
C|JD|20260108|15:21:32.451258|S|100|29.66|0|100
C|JD|20260108|15:21:32.451259|S|100|29.66|0|100
C|JD|20260108|15:27:12.343089|S|100|29.66|0|100
C|JD|20260108|15:27:12.343089|S|100|29.655|0|100
C|JD|20260108|15:28:26.089504|S|100|29.66|0|100
C|JD|20260108|15:30:44.195665|S|100|29.65|0|100
C|JD|20260108|15:31:43.069132|S|100|29.67|0|100
C|JD|20260108|15:35:49.185248|S|1|29.66|0|1
C|JD|20260108|15:37:58.707241|S|73|29.655|0|73
C|JD|20260108|15:38:42.756186|S|6|29.64|0|6
C|JD|20260108|15:38:42.756186|S|35|29.64|0|35
C|JD|20260108|15:39:53.747975|S|100|29.65|0|100
C|JD|20260108|15:45:29.562809|S|100|29.67|0|100
C|JD|20260108|15:46:17.441026|S|100|29.67|0|100
C|JD|20260108|15:46:17.441301|S|100|29.67|0|100
C|JD|20260108|15:46:17.441908|S|100|29.67|0|100
C|JD|20260108|15:46:17.446531|S|6|29.66|0|6
C|JD|20260108|15:48:58.840923|S|77|29.68|0|77
C|JD|20260108|15:50:26.917304|S|100|29.66|0|100
C|JD|20260108|15:50:26.917424|S|100|29.66|0|100
C|JD|20260108|15:50:34.456625|S|158|29.66|0|158
C|JD|20260108|15:50:56.092937|S|137|29.66|0|137
C|JD|20260108|15:50:56.357188|S|200|29.66|0|200
C|JD|20260108|15:50:57.135589|S|200|29.66|0|200
C|JD|20260108|15:50:57.680469|S|100|29.66|0|100
C|JD|20260108|15:50:57.680576|S|100|29.66|0|100
C|JD|20260108|15:50:57.681665|S|100|29.66|0|100
C|JD|20260108|15:50:57.681666|S|100|29.66|0|100
C|JD|20260108|15:50:58.445229|S|200|29.66|0|200
C|JD|20260108|15:52:24.215053|S|200|29.67|0|200
C|JD|20260108|15:52:53.275290|S|100|29.67|0|100
C|JD|20260108|15:52:53.275380|S|100|29.67|0|100
C|JD|20260108|15:54:35.344334|S|100|29.66|0|100
C|JD|20260108|15:55:52.822783|S|100|29.655|0|100
C|JD|20260108|15:56:03.955103|S|100|29.65|0|100
C|JD|20260108|15:57:30.707141|S|100|29.66|0|100
C|JD|20260108|15:57:30.707141|S|227|29.66|0|227
C|JD|20260108|15:58:31.643845|S|3|29.67|0|3
C|JD|20260108|15:59:10.437039|S|97|29.66|0|97
C|JD|20260108|15:59:23.348970|S|100|29.66|0|100
C|JD|20260108|15:59:26.921327|S|100|29.66|0|100
C|JD|20260108|15:59:33.177203|S|1|29.665|0|1
C|JD|20260108|15:59:34.290100|S|700|29.66|0|700
C|JD|20260108|15:59:36.243959|S|400|29.66|0|400
C|JD|20260108|15:59:36.243988|S|81|29.66|0|81
C|JD|20260108|15:59:36.243988|S|219|29.66|0|219
C|JD|20260108|15:59:38.034755|S|400|29.66|0|400
C|JD|20260108|15:59:41.007818|S|6|29.66|0|6
C|JD|20260108|15:59:41.093711|S|200|29.66|0|200
C|JD|20260108|15:59:41.093711|S|494|29.66|0|494
C|JD|20260108|15:59:48.120970|S|100|29.665|0|100
C|JD|20260108|15:59:48.120970|S|98|29.665|0|98
C|JD|20260108|15:59:49.226108|S|18|29.665|0|18
C|JD|20260108|15:59:49.226108|S|2|29.665|0|2
C|JD|20260108|15:59:49.429579|S|82|29.665|0|82
C|JD|20260108|15:59:49.429579|S|2|29.665|0|2
C|JD|20260108|15:59:51.699022|S|56|29.67|0|56
C|JD|20260108|15:59:51.699022|S|98|29.665|0|98
C|JD|20260108|15:59:51.699022|S|102|29.665|0|102
C|JD|20260108|15:59:53.969554|S|13|29.665|0|13
C|JD|20260108|15:59:54.264895|S|69|29.665|0|69
C|JD|20260108|15:59:55.151919|S|26|29.665|0|26
C|JDST|20260108|10:07:07.700184|S|600|2.42|0|600
C|JDST|20260108|13:45:03.129963|S|2|2.38|0|2
C|JDST|20260108|15:11:06.438403|S|600|2.365|0|600
C|JDST|20260108|15:15:16.767572|S|600|2.37|0|600
C|JDST|20260108|15:50:05.005871|S|4700|2.34|0|4700
C|JDST|20260108|15:51:57.762124|S|600|2.33|0|600
C|JDST|20260108|15:52:07.330428|S|2600|2.33|0|2600
C|JDST|20260108|15:52:07.330428|S|600|2.33|0|600
C|JDST|20260108|15:53:28.222413|S|600|2.33|0|600
C|JDST|20260108|15:53:29.636210|S|151|2.33|0|151
C|JDST|20260108|15:53:58.804884|S|400|2.33|0|400
C|JEDI|20260108|09:55:02.349824|S|100|28.64|0|100
C|JEDI|20260108|09:55:02.353139|S|170|28.64|0|170
C|JEDI|20260108|10:17:16.198787|S|2|28.47|0|2
C|JEDI|20260108|10:32:21.067053|S|7|28.39|0|7
C|JEDI|20260108|10:37:37.035876|S|4|28.19|0|4
C|JEDI|20260108|14:11:07.895593|S|3|27.79|0|3
C|JEDI|20260108|14:41:54.119488|S|4|27.84|0|4
C|JEDI|20260108|15:33:10.407320|S|3|27.94|0|3
C|JEF|20260108|09:35:26.687577|S|17|61.2|0|17
C|JEF|20260108|09:35:26.695370|S|100|61.49|0|100
C|JEF|20260108|09:36:46.156895|S|300|61.035|0|300
C|JEF|20260108|09:39:08.486424|S|100|60.78|0|100
C|JEF|20260108|09:39:08.486520|S|50|60.76|0|50
C|JEF|20260108|09:40:52.023908|S|25|60.81|0|25
C|JEF|20260108|09:40:52.024337|S|25|60.81|0|25
C|JEF|20260108|09:49:42.979006|S|100|61.21|0|100
C|JEF|20260108|09:50:31.435646|S|183|61.19|0|183
C|JEF|20260108|09:56:16.866562|S|88|62.16|0|88
C|JEF|20260108|09:56:16.866575|S|72|62.16|0|72
C|JEF|20260108|09:56:16.873697|S|171|62.16|0|171
C|JEF|20260108|09:57:10.073124|S|27|62.38|0|27
C|JEF|20260108|09:57:10.073371|S|86|62.41|0|86
C|JEF|20260108|09:59:21.419282|S|100|61.69|0|100
C|JEF|20260108|09:59:21.419282|S|56|61.72|0|56
C|JEF|20260108|09:59:21.419282|S|11|61.71|0|11
C|JEF|20260108|10:02:30.310043|S|183|61|0|183
C|JEF|20260108|10:02:30.430253|S|160|61|0|160
C|JEF|20260108|10:02:55.084018|S|100|60.94|0|100
C|JEF|20260108|10:02:55.084018|S|4|60.92|0|4
C|JEF|20260108|10:03:18.229274|S|152|61.05|0|152
C|JEF|20260108|10:03:19.167523|S|90|61.04|0|90
C|JEF|20260108|10:03:37.164822|S|114|61.05|0|114
C|JEF|20260108|10:03:37.164822|S|43|61.04|0|43
C|JEF|20260108|10:03:37.164844|S|43|61.05|0|43
C|JEF|20260108|10:03:37.177524|S|182|61.05|0|182
C|JEF|20260108|10:03:37.180422|S|163|61.05|0|163
C|JEF|20260108|10:04:49.464981|S|200|60.97|0|200
C|JEF|20260108|10:04:49.465049|S|200|60.97|0|200
C|JEF|20260108|10:04:49.465093|S|35|60.97|0|35
C|JEF|20260108|10:05:07.392937|S|164|61.05|0|164
C|JEF|20260108|10:05:22.733799|S|94|61.05|0|94
C|JEF|20260108|10:05:22.733878|S|91|61.05|0|91
C|JEF|20260108|10:08:37.089675|S|100|61.41|0|100
C|JEF|20260108|10:08:37.089715|S|50|61.41|0|50
C|JEF|20260108|10:08:37.089739|S|30|61.41|0|30
C|JEF|20260108|10:08:37.089739|S|50|61.41|0|50
C|JEF|20260108|10:08:37.140272|S|178|61.41|0|178
C|JEF|20260108|10:09:34.686454|S|99|61.4|0|99
C|JEF|20260108|10:09:34.686454|S|49|61.41|0|49
C|JEF|20260108|10:09:34.686529|S|50|61.41|0|50
C|JEF|20260108|10:09:34.686661|S|1|61.41|0|1
C|JEF|20260108|10:09:34.686698|S|1|61.41|0|1
C|JEF|20260108|10:09:34.691085|S|25|61.41|0|25
C|JEF|20260108|10:09:34.691461|S|22|61.41|0|22
C|JEF|20260108|10:09:34.693627|S|200|61.41|0|200
C|JEF|20260108|10:09:34.701925|S|184|61.41|0|184
C|JEF|20260108|10:10:36.052083|S|100|61.44|0|100
C|JEF|20260108|10:16:18.387945|S|15|61.55|0|15
C|JEF|20260108|10:16:18.387965|S|50|61.55|0|50
C|JEF|20260108|10:25:31.075317|S|100|61.15|0|100
C|JEF|20260108|10:25:31.276978|S|250|61.14|0|250
C|JEF|20260108|10:30:52.027513|S|224|60.79|0|224
C|JEF|20260108|10:31:45.551167|S|10|60.82|0|10
C|JEF|20260108|10:32:47.430698|S|15|60.78|0|15
C|JEF|20260108|11:28:01.315906|S|5|59.7|0|5
C|JEF|20260108|12:18:49.011142|S|100|60.025|0|100
C|JEF|20260108|12:18:49.011616|S|29|60.01|0|29
C|JEF|20260108|12:18:49.011616|S|71|60.025|0|71
C|JEF|20260108|12:25:24.158215|S|100|60.4|0|100
C|JEF|20260108|12:28:46.482287|S|100|60.37|0|100
C|JEF|20260108|12:28:46.482765|S|100|60.37|0|100
C|JEF|20260108|12:37:16.332370|S|12|60.64|0|12
C|JEF|20260108|12:49:23.813578|S|20|60.39|0|20
C|JEF|20260108|12:56:40.035038|S|100|60.63|0|100
C|JEF|20260108|12:57:00.130269|S|100|60.61|0|100
C|JEF|20260108|13:38:28.200509|S|100|60.705|0|100
C|JEF|20260108|13:38:28.201067|S|78|60.7|0|78
C|JEF|20260108|14:06:58.038340|S|100|60.58|0|100
C|JEF|20260108|14:23:41.253954|S|25|60.46|0|25
C|JEF|20260108|14:23:41.254023|S|25|60.46|0|25
C|JEF|20260108|14:25:18.547039|S|25|60.51|0|25
C|JEF|20260108|14:26:11.786367|S|100|60.6|0|100
C|JEF|20260108|14:26:37.787732|S|25|60.64|0|25
C|JEF|20260108|14:30:07.479860|S|100|60.84|0|100
C|JEF|20260108|14:30:07.479860|S|41|60.84|0|41
C|JEF|20260108|14:32:23.835638|S|6|61.085|0|6
C|JEF|20260108|14:40:03.663315|S|37|61.02|0|37
C|JEF|20260108|14:53:00.390230|S|13|60.93|0|13
C|JEF|20260108|15:08:08.271753|S|25|60.9|0|25
C|JEF|20260108|15:18:30.094122|S|100|61.43|0|100
C|JEF|20260108|15:18:30.094122|S|85|61.43|0|85
C|JEF|20260108|15:19:59.821283|S|100|61.49|0|100
C|JEF|20260108|15:21:52.799439|S|84|61.62|0|84
C|JEF|20260108|15:22:58.896279|S|88|61.64|0|88
C|JEF|20260108|15:23:00.181356|S|50|61.68|0|50
C|JEF|20260108|15:24:53.360171|S|100|61.52|0|100
C|JEF|20260108|15:29:04.045386|S|5|61.5|0|5
C|JEF|20260108|15:29:04.045613|S|5|61.51|0|5
C|JEF|20260108|15:37:14.904457|S|32|61.38|0|32
C|JEF|20260108|15:44:54.045731|S|100|61.48|0|100
C|JEF|20260108|15:44:58.876754|S|25|61.46|0|25
C|JEF|20260108|15:44:58.876851|S|25|61.46|0|25
C|JEF|20260108|15:44:58.876946|S|25|61.46|0|25
C|JEF|20260108|15:44:58.877046|S|25|61.46|0|25
C|JEF|20260108|15:45:42.519822|S|79|61.61|0|79
C|JEF|20260108|15:45:42.519880|S|21|61.61|0|21
C|JEF|20260108|15:46:41.737080|S|100|61.65|0|100
C|JEF|20260108|15:47:31.168940|S|54|61.52|0|54
C|JEF|20260108|15:48:20.000282|S|100|61.605|0|100
C|JEF|20260108|15:51:31.139859|S|100|61.53|0|100
C|JEF|20260108|15:52:42.833355|S|25|61.47|0|25
C|JEF|20260108|15:54:12.992497|S|1|61.44|0|1
C|JEF|20260108|15:54:27.114616|S|100|61.46|0|100
C|JEF|20260108|15:57:09.505168|S|1|61.38|0|1
C|JEF|20260108|15:58:46.600628|S|16|61.17|0|16
C|JEF|20260108|15:59:11.029495|S|91|61.13|0|91
C|JELD|20260108|10:59:43.506021|E|100|2.34|0|100
C|JELD|20260108|10:59:43.506021|E|100|2.34|0|100
C|JELD|20260108|11:09:15.886729|E|22|2.34|0|22
C|JELD|20260108|11:28:51.638825|E|88|2.34|0|88
C|JELD|20260108|11:34:55.123384|E|22|2.35|0|22
C|JELD|20260108|11:48:11.650280|E|22|2.35|0|22
C|JELD|20260108|12:03:23.646313|E|100|2.36|0|100
C|JELD|20260108|12:04:15.322238|E|22|2.38|0|22
C|JELD|20260108|12:43:26.823635|E|20|2.39|0|20
C|JELD|20260108|12:48:22.184652|E|22|2.39|0|22
C|JELD|20260108|13:00:57.329535|E|3|2.41|0|3
C|JELD|20260108|13:16:43.454841|E|100|2.41|0|100
C|JELD|20260108|13:23:30.050959|E|20|2.41|0|20
C|JELD|20260108|13:30:48.323561|E|3|2.44|0|3
C|JELD|20260108|13:30:49.830783|E|6|2.44|0|6
C|JELD|20260108|13:30:51.340340|E|6|2.44|0|6
C|JELD|20260108|13:30:52.847969|E|6|2.44|0|6
C|JELD|20260108|13:30:54.354662|E|6|2.44|0|6
C|JELD|20260108|13:30:55.828429|E|6|2.44|0|6
C|JELD|20260108|13:30:57.337105|E|5|2.44|0|5
C|JELD|20260108|13:30:58.038107|E|1|2.44|0|1
C|JELD|20260108|14:00:45.015209|E|5|2.44|0|5
C|JELD|20260108|14:00:46.521012|E|6|2.44|0|6
C|JELD|20260108|14:06:16.370510|E|24|2.44|0|24
C|JELD|20260108|14:07:10.828190|E|22|2.44|0|22
C|JELD|20260108|15:29:59.532865|E|1|2.4|0|1
C|JELD|20260108|15:59:54.877765|E|7|2.42|0|7
C|JEM|20260108|10:34:58.072617|S|300|.1921|0|300
C|JEPI|20260108|09:30:00.352016|S|100|57.685|0|100
C|JEPI|20260108|09:30:00.383823|S|51|57.69|0|51
C|JEPI|20260108|09:42:55.244246|S|100|57.79|0|100
C|JEPI|20260108|09:42:55.997562|S|3|57.775|0|3
C|JEPI|20260108|09:45:05.175152|S|100|57.77|0|100
C|JEPI|20260108|09:51:51.867120|S|197|57.885|0|197
C|JEPI|20260108|09:58:41.123575|S|2|57.975|0|2
C|JEPI|20260108|10:36:27.546889|S|27|58.03|0|27
C|JEPI|20260108|10:47:13.630354|S|298|58.025|0|298
C|JEPI|20260108|10:47:13.631591|S|100|58.025|0|100
C|JEPI|20260108|11:21:22.949190|S|100|58|0|100
C|JEPI|20260108|11:29:46.807271|S|100|58.02|0|100
C|JEPI|20260108|12:40:54.660086|S|4|58.08|0|4
C|JEPI|20260108|12:42:19.563536|S|37|58.08|0|37
C|JEPI|20260108|12:42:21.291097|S|37|58.08|0|37
C|JEPI|20260108|12:42:22.794573|S|180|58.08|0|180
C|JEPI|20260108|13:00:16.161105|S|35|58.07|0|35
C|JEPI|20260108|13:00:52.417419|S|175|58.07|0|175
C|JEPI|20260108|14:21:25.511079|S|87|58.06|0|87
C|JEPI|20260108|15:24:03.494147|S|400|58.01|0|400
C|JEPI|20260108|15:24:03.494148|S|300|58.01|0|300
C|JEPI|20260108|15:24:03.496896|S|28|58.01|0|28
C|JEPI|20260108|15:27:57.892906|S|2|58.025|0|2
C|JEPI|20260108|15:34:50.420674|S|50|58.05|0|50
C|JEPI|20260108|15:54:39.446980|S|16|58.05|0|16
C|JEPI|20260108|15:57:41.997094|S|1|58.05|0|1
C|JEPI|20260108|15:58:11.376126|S|12|58.05|0|12
C|JEPI|20260108|15:58:49.935995|S|9|58.05|0|9
C|JEPI|20260108|15:59:13.978998|S|1|58.045|0|1
C|JEPI|20260108|15:59:17.657979|S|1|58.045|0|1
C|JEPI|20260108|15:59:54.728075|S|74|58.045|0|74
C|JEPQ|20260108|09:38:59.087659|S|73|58.69|0|73
C|JEPQ|20260108|09:40:42.565168|S|18|58.67|0|18
C|JEPQ|20260108|09:41:14.236110|S|9|58.7|0|9
C|JEPQ|20260108|09:41:29.002010|S|347|58.69|0|347
C|JEPQ|20260108|09:42:13.861283|S|100|58.68|0|100
C|JEPQ|20260108|09:42:13.861488|S|100|58.68|0|100
C|JEPQ|20260108|09:42:14.287232|S|100|58.68|0|100
C|JEPQ|20260108|09:42:14.320289|S|65|58.68|0|65
C|JEPQ|20260108|09:42:21.996958|S|21|58.68|0|21
C|JEPQ|20260108|09:42:37.827060|S|18|58.66|0|18
C|JEPQ|20260108|09:42:37.829534|S|82|58.66|0|82
C|JEPQ|20260108|09:42:55.508168|S|100|58.62|0|100
C|JEPQ|20260108|09:42:55.508168|S|100|58.62|0|100
C|JEPQ|20260108|09:42:55.767952|S|1|58.6|0|1
C|JEPQ|20260108|09:42:56.085133|S|29|58.6|0|29
C|JEPQ|20260108|09:42:56.175878|S|100|58.59|0|100
C|JEPQ|20260108|09:42:56.182101|S|1|58.59|0|1
C|JEPQ|20260108|09:42:56.291478|S|184|58.59|0|184
C|JEPQ|20260108|09:42:57.342436|S|119|58.59|0|119
C|JEPQ|20260108|09:42:58.165179|S|300|58.59|0|300
C|JEPQ|20260108|09:42:58.165257|S|59|58.59|0|59
C|JEPQ|20260108|09:42:58.165639|S|100|58.59|0|100
C|JEPQ|20260108|09:43:00.103134|S|100|58.59|0|100
C|JEPQ|20260108|09:43:02.080427|S|100|58.59|0|100
C|JEPQ|20260108|09:43:05.916219|S|100|58.59|0|100
C|JEPQ|20260108|09:43:05.920876|S|51|58.59|0|51
C|JEPQ|20260108|09:43:31.700158|S|100|58.6|0|100
C|JEPQ|20260108|09:43:35.769633|S|47|58.59|0|47
C|JEPQ|20260108|09:43:37.494494|S|28|58.59|0|28
C|JEPQ|20260108|09:43:37.494631|S|72|58.59|0|72
C|JEPQ|20260108|09:43:52.848914|S|1|58.59|0|1
C|JEPQ|20260108|09:43:59.253890|S|80|58.58|0|80
C|JEPQ|20260108|09:44:03.994793|S|24|58.57|0|24
C|JEPQ|20260108|09:44:04.579537|S|100|58.57|0|100
C|JEPQ|20260108|09:44:06.342591|S|100|58.57|0|100
C|JEPQ|20260108|09:44:07.507770|S|98|58.57|0|98
C|JEPQ|20260108|09:44:29.692672|S|25|58.57|0|25
C|JEPQ|20260108|09:44:29.956722|S|20|58.57|0|20
C|JEPQ|20260108|09:44:30.029379|S|86|58.57|0|86
C|JEPQ|20260108|09:44:37.096070|S|100|58.57|0|100
C|JEPQ|20260108|09:45:02.024425|S|21|58.57|0|21
C|JEPQ|20260108|09:45:19.616241|S|3|58.565|0|3
C|JEPQ|20260108|09:45:47.251384|S|100|58.55|0|100
C|JEPQ|20260108|09:46:10.862002|S|20|58.57|0|20
C|JEPQ|20260108|09:47:06.510201|S|43|58.66|0|43
C|JEPQ|20260108|09:51:01.255606|S|58|58.6|0|58
C|JEPQ|20260108|09:51:41.831680|S|18|58.6|0|18
C|JEPQ|20260108|09:52:50.259862|S|14|58.66|0|14
C|JEPQ|20260108|09:53:00.444266|S|100|58.65|0|100
C|JEPQ|20260108|09:53:16.777590|S|8|58.64|0|8
C|JEPQ|20260108|09:53:23.778750|S|18|58.62|0|18
C|JEPQ|20260108|09:53:24.013199|S|64|58.62|0|64
C|JEPQ|20260108|09:53:30.971379|S|100|58.63|0|100
C|JEPQ|20260108|09:53:36.733590|S|1|58.62|0|1
C|JEPQ|20260108|09:53:44.863012|S|100|58.59|0|100
C|JEPQ|20260108|09:54:20.082346|S|2|58.63|0|2
C|JEPQ|20260108|09:54:28.181207|S|30|58.65|0|30
C|JEPQ|20260108|09:54:45.112770|S|77|58.63|0|77
C|JEPQ|20260108|09:55:34.890177|S|86|58.62|0|86
C|JEPQ|20260108|09:55:56.540573|S|23|58.61|0|23
C|JEPQ|20260108|09:56:01.445028|S|1|58.61|0|1
C|JEPQ|20260108|09:56:23.026284|S|900|58.6|0|900
C|JEPQ|20260108|09:56:32.670679|S|108|58.59|0|108
C|JEPQ|20260108|09:56:37.220322|S|2|58.59|0|2
C|JEPQ|20260108|09:59:37.876773|S|123|58.57|0|123
C|JEPQ|20260108|09:59:59.543613|S|2|58.55|0|2
C|JEPQ|20260108|10:00:00.278789|S|400|58.54|0|400
C|JEPQ|20260108|10:00:01.301460|S|500|58.54|0|500
C|JEPQ|20260108|10:01:44.250976|S|1|58.5|0|1
C|JEPQ|20260108|10:01:48.369063|S|1600|58.5|0|1600
C|JEPQ|20260108|10:01:48.376534|S|100|58.51|0|100
C|JEPQ|20260108|10:01:55.724944|S|10|58.52|0|10
C|JEPQ|20260108|10:02:33.450357|S|25|58.52|0|25
C|JEPQ|20260108|10:06:07.259824|S|20|58.62|0|20
C|JEPQ|20260108|10:06:07.289221|S|42|58.62|0|42
C|JEPQ|20260108|10:11:49.328039|S|98|58.66|0|98
C|JEPQ|20260108|10:14:22.348768|S|57|58.68|0|57
C|JEPQ|20260108|10:15:01.202563|S|74|58.69|0|74
C|JEPQ|20260108|10:17:14.627485|S|51|58.7|0|51
C|JEPQ|20260108|10:20:31.746141|S|50|58.71|0|50
C|JEPQ|20260108|10:20:39.285692|S|68|58.7|0|68
C|JEPQ|20260108|10:26:28.320807|S|5|58.71|0|5
C|JEPQ|20260108|10:28:21.336755|S|104|58.76|0|104
C|JEPQ|20260108|10:28:21.337466|S|1496|58.76|0|1496
C|JEPQ|20260108|10:29:54.436817|S|100|58.74|0|100
C|JEPQ|20260108|10:30:01.862954|S|22|58.73|0|22
C|JEPQ|20260108|10:31:07.809894|S|43|58.72|0|43
C|JEPQ|20260108|10:32:16.956377|S|63|58.74|0|63
C|JEPQ|20260108|10:33:42.436876|S|17|58.71|0|17
C|JEPQ|20260108|10:37:35.937515|S|800|58.61|0|800
C|JEPQ|20260108|10:37:35.937528|S|529|58.61|0|529
C|JEPQ|20260108|10:40:18.176205|S|8|58.66|0|8
C|JEPQ|20260108|10:40:19.268354|S|99|58.66|0|99
C|JEPQ|20260108|10:40:21.673640|S|1|58.66|0|1
C|JEPQ|20260108|10:42:38.015937|S|24|58.69|0|24
C|JEPQ|20260108|10:42:39.291347|S|76|58.69|0|76
C|JEPQ|20260108|10:42:39.291347|S|24|58.69|0|24
C|JEPQ|20260108|10:44:24.556115|S|49|58.72|0|49
C|JEPQ|20260108|10:44:40.671978|S|1000|58.71|0|1000
C|JEPQ|20260108|10:45:09.011487|S|1600|58.73|0|1600
C|JEPQ|20260108|10:45:09.012025|S|200|58.72|0|200
C|JEPQ|20260108|10:45:09.012025|S|1600|58.72|0|1600
C|JEPQ|20260108|10:45:09.012025|S|100|58.72|0|100
C|JEPQ|20260108|10:45:09.012129|S|200|58.72|0|200
C|JEPQ|20260108|10:45:09.022624|S|100|58.725|0|100
C|JEPQ|20260108|10:45:09.022624|S|1600|58.73|0|1600
C|JEPQ|20260108|10:45:09.087159|S|13|58.72|0|13
C|JEPQ|20260108|10:45:09.087200|S|187|58.72|0|187
C|JEPQ|20260108|10:45:09.093534|S|200|58.72|0|200
C|JEPQ|20260108|10:45:47.300438|S|75|58.71|0|75
C|JEPQ|20260108|10:45:47.300439|S|1600|58.71|0|1600
C|JEPQ|20260108|10:45:49.264855|S|10|58.7|0|10
C|JEPQ|20260108|10:48:52.728740|S|200|58.67|0|200
C|JEPQ|20260108|10:54:26.030942|S|179|58.6|0|179
C|JEPQ|20260108|10:57:06.220922|S|47|58.6|0|47
C|JEPQ|20260108|10:57:12.523114|S|53|58.62|0|53
C|JEPQ|20260108|10:58:58.441881|S|1600|58.69|0|1600
C|JEPQ|20260108|10:58:58.441881|S|1600|58.69|0|1600
C|JEPQ|20260108|10:59:37.053640|S|200|58.7|0|200
C|JEPQ|20260108|10:59:42.233012|S|1600|58.7|0|1600
C|JEPQ|20260108|11:05:41.337962|S|26|58.66|0|26
C|JEPQ|20260108|11:12:10.041764|S|5|58.65|0|5
C|JEPQ|20260108|11:15:14.243758|S|538|58.62|0|538
C|JEPQ|20260108|11:16:28.330002|S|100|58.6|0|100
C|JEPQ|20260108|11:20:13.195559|S|20|58.64|0|20
C|JEPQ|20260108|11:20:16.631236|S|1600|58.64|0|1600
C|JEPQ|20260108|11:21:10.271453|S|18|58.67|0|18
C|JEPQ|20260108|11:21:10.271453|S|2|58.67|0|2
C|JEPQ|20260108|11:21:10.951377|S|29|58.67|0|29
C|JEPQ|20260108|11:21:49.459645|S|53|58.67|0|53
C|JEPQ|20260108|11:26:13.782633|S|100|58.65|0|100
C|JEPQ|20260108|11:27:39.394356|S|100|58.62|0|100
C|JEPQ|20260108|11:29:34.464235|S|10|58.61|0|10
C|JEPQ|20260108|11:30:00.022110|S|5|58.6|0|5
C|JEPQ|20260108|11:40:03.699581|S|100|58.61|0|100
C|JEPQ|20260108|11:41:50.406111|S|1600|58.63|0|1600
C|JEPQ|20260108|11:46:03.986742|S|6|58.68|0|6
C|JEPQ|20260108|11:47:36.040330|S|100|58.69|0|100
C|JEPQ|20260108|11:48:57.094185|S|100|58.69|0|100
C|JEPQ|20260108|11:56:39.392004|S|44|58.66|0|44
C|JEPQ|20260108|11:59:50.105941|S|1300|58.69|0|1300
C|JEPQ|20260108|12:10:18.821843|S|1|58.63|0|1
C|JEPQ|20260108|12:12:14.416682|S|200|58.64|0|200
C|JEPQ|20260108|12:18:37.694985|S|296|58.67|0|296
C|JEPQ|20260108|12:20:56.994707|S|1600|58.69|0|1600
C|JEPQ|20260108|12:21:29.564167|S|6|58.7|0|6
C|JEPQ|20260108|12:22:40.548895|S|9|58.68|0|9
C|JEPQ|20260108|12:31:56.315054|S|19|58.66|0|19
C|JEPQ|20260108|12:31:57.517738|S|89|58.66|0|89
C|JEPQ|20260108|12:31:57.517738|S|23|58.66|0|23
C|JEPQ|20260108|12:42:01.803124|S|1|58.69|0|1
C|JEPQ|20260108|12:42:14.170300|S|26|58.7|0|26
C|JEPQ|20260108|12:42:21.201411|S|20|58.7|0|20
C|JEPQ|20260108|12:49:03.532165|S|200|58.7|0|200
C|JEPQ|20260108|12:50:14.758179|S|157|58.72|0|157
C|JEPQ|20260108|12:51:47.635568|S|61|58.72|0|61
C|JEPQ|20260108|12:53:01.951244|S|22|58.73|0|22
C|JEPQ|20260108|12:54:31.412102|S|50|58.73|0|50
C|JEPQ|20260108|12:54:33.126496|S|33|58.73|0|33
C|JEPQ|20260108|12:56:03.286594|S|550|58.73|0|550
C|JEPQ|20260108|12:56:05.037480|S|5|58.73|0|5
C|JEPQ|20260108|12:59:20.472602|S|55|58.71|0|55
C|JEPQ|20260108|12:59:47.817985|S|500|58.7|0|500
C|JEPQ|20260108|13:03:00.067156|S|200|58.68|0|200
C|JEPQ|20260108|13:05:42.322612|S|20|58.67|0|20
C|JEPQ|20260108|13:09:03.952516|S|1400|58.65|0|1400
C|JEPQ|20260108|13:12:25.765131|S|200|58.63|0|200
C|JEPQ|20260108|13:13:32.332636|S|28|58.62|0|28
C|JEPQ|20260108|13:13:39.172167|S|1|58.61|0|1
C|JEPQ|20260108|13:20:20.880673|S|192|58.68|0|192
C|JEPQ|20260108|13:43:29.725802|S|200|58.68|0|200
C|JEPQ|20260108|13:43:35.634017|S|2|58.67|0|2
C|JEPQ|20260108|13:51:35.645044|S|7|58.66|0|7
C|JEPQ|20260108|13:58:19.941322|S|150|58.62|0|150
C|JEPQ|20260108|14:11:01.285078|S|1|58.61|0|1
C|JEPQ|20260108|14:13:44.808360|S|181|58.6|0|181
C|JEPQ|20260108|14:18:05.186039|S|25|58.6|0|25
C|JEPQ|20260108|14:18:21.433310|S|28|58.61|0|28
C|JEPQ|20260108|14:18:36.412399|S|2|58.61|0|2
C|JEPQ|20260108|14:20:12.811842|S|200|58.63|0|200
C|JEPQ|20260108|14:20:14.112013|S|57|58.63|0|57
C|JEPQ|20260108|14:20:33.340343|S|3|58.63|0|3
C|JEPQ|20260108|14:20:45.983466|S|1|58.64|0|1
C|JEPQ|20260108|14:21:47.681199|S|81|58.62|0|81
C|JEPQ|20260108|14:24:41.679967|S|25|58.61|0|25
C|JEPQ|20260108|14:24:41.679967|S|75|58.61|0|75
C|JEPQ|20260108|14:37:43.509634|S|100|58.61|0|100
C|JEPQ|20260108|14:37:43.655276|S|45|58.61|0|45
C|JEPQ|20260108|14:37:55.067269|S|1|58.61|0|1
C|JEPQ|20260108|14:40:03.533560|S|28|58.61|0|28
C|JEPQ|20260108|14:40:10.871747|S|72|58.61|0|72
C|JEPQ|20260108|14:40:10.871748|S|20|58.61|0|20
C|JEPQ|20260108|14:40:11.990713|S|8|58.61|0|8
C|JEPQ|20260108|14:40:11.990714|S|84|58.61|0|84
C|JEPQ|20260108|14:40:35.715321|S|80|58.62|0|80
C|JEPQ|20260108|14:40:36.814116|S|5|58.62|0|5
C|JEPQ|20260108|14:46:06.583784|S|73|58.61|0|73
C|JEPQ|20260108|14:47:29.654908|S|20|58.61|0|20
C|JEPQ|20260108|14:54:02.353343|S|10|58.64|0|10
C|JEPQ|20260108|14:58:46.625713|S|3|58.62|0|3
C|JEPQ|20260108|15:03:35.618645|S|21|58.64|0|21
C|JEPQ|20260108|15:07:05.589897|S|100|58.62|0|100
C|JEPQ|20260108|15:12:04.471479|S|6|58.65|0|6
C|JEPQ|20260108|15:13:25.644495|S|100|58.66|0|100
C|JEPQ|20260108|15:13:28.037866|S|59|58.66|0|59
C|JEPQ|20260108|15:18:41.722792|S|57|58.66|0|57
C|JEPQ|20260108|15:19:05.707908|S|200|58.65|0|200
C|JEPQ|20260108|15:20:01.180214|S|100|58.65|0|100
C|JEPQ|20260108|15:21:07.702048|S|12|58.65|0|12
C|JEPQ|20260108|15:21:49.367422|S|100|58.64|0|100
C|JEPQ|20260108|15:23:07.381336|S|39|58.66|0|39
C|JEPQ|20260108|15:24:03.493907|S|100|58.66|0|100
C|JEPQ|20260108|15:24:03.493987|S|100|58.66|0|100
C|JEPQ|20260108|15:25:02.447449|S|94|58.67|0|94
C|JEPQ|20260108|15:45:28.246376|S|100|58.7|0|100
C|JEPQ|20260108|15:50:02.558370|S|100|58.71|0|100
C|JEPQ|20260108|15:52:55.174307|S|1|58.72|0|1
C|JEPQ|20260108|15:52:55.447161|S|30|58.72|0|30
C|JEPQ|20260108|15:52:55.478178|S|1|58.72|0|1
C|JEPQ|20260108|15:52:56.046267|S|2|58.72|0|2
C|JEPQ|20260108|15:52:56.055224|S|1|58.72|0|1
C|JEPQ|20260108|15:52:56.644924|S|1|58.72|0|1
C|JEPQ|20260108|15:52:56.945154|S|1|58.72|0|1
C|JEPQ|20260108|15:52:57.244792|S|1|58.72|0|1
C|JEPQ|20260108|15:52:57.555260|S|1|58.72|0|1
C|JEPQ|20260108|15:52:57.846153|S|4|58.72|0|4
C|JEPQ|20260108|15:52:57.854623|S|1|58.72|0|1
C|JEPQ|20260108|15:52:58.151718|S|1|58.72|0|1
C|JEPQ|20260108|15:52:58.747059|S|137|58.72|0|137
C|JEPQ|20260108|15:52:58.755797|S|1|58.72|0|1
C|JEPQ|20260108|15:52:59.053770|S|1|58.72|0|1
C|JEPQ|20260108|15:52:59.346313|S|12|58.72|0|12
C|JEPQ|20260108|15:52:59.354837|S|1|58.72|0|1
C|JEPQ|20260108|15:55:00.071744|S|200|58.72|0|200
C|JEPQ|20260108|15:58:13.020128|S|100|58.73|0|100
C|JEPQ|20260108|15:58:29.145810|S|100|58.73|0|100
C|JEPQ|20260108|15:59:30.137587|S|24|58.72|0|24
C|JEPQ|20260108|15:59:40.083605|S|146|58.72|0|146
C|JEPQ|20260108|15:59:41.124498|S|54|58.72|0|54
C|JEPQ|20260108|15:59:41.124499|S|146|58.72|0|146
C|JEPQ|20260108|15:59:46.932445|S|57|58.725|0|57
C|JEPQ|20260108|15:59:54.365624|S|13|58.725|0|13
C|JEPQ|20260108|15:59:57.257378|S|26|58.72|0|26
C|JETS|20260108|09:30:26.643037|S|100|29.05|0|100
C|JETS|20260108|09:34:26.378421|S|100|29.04|0|100
C|JETS|20260108|10:08:40.299429|S|100|29.31|0|100
C|JETS|20260108|10:17:25.094887|S|21|29.22|0|21
C|JETS|20260108|10:17:25.094887|S|22|29.22|0|22
C|JETS|20260108|11:53:14.484516|S|10|29.14|0|10
C|JETS|20260108|12:20:40.867050|S|100|29.1|0|100
C|JETS|20260108|12:38:57.555294|S|20|29.165|0|20
C|JETS|20260108|12:50:58.362464|S|11|29.215|0|11
C|JETS|20260108|12:52:48.866334|S|11|29.22|0|11
C|JETS|20260108|13:58:38.407347|S|100|29.06|0|100
C|JETS|20260108|14:32:24.303671|S|600|29.095|0|600
C|JETS|20260108|15:04:19.544341|S|1|29.02|0|1
C|JETS|20260108|15:38:23.823344|S|123|29|0|123
C|JETS|20260108|15:57:46.957472|S|200|28.97|0|200
C|JETS|20260108|15:59:04.526419|S|100|29.01|0|100
C|JETS|20260108|15:59:15.155058|S|100|29.01|0|100
C|JETS|20260108|15:59:50.985489|S|100|29.005|0|100
C|JFB|20260108|10:17:10.148500|S|1|14.84|0|1
C|JFB|20260108|10:19:13.646556|S|20|14.78|0|20
C|JFB|20260108|10:19:28.744415|S|1|14.87|0|1
C|JFB|20260108|11:10:17.680294|E|200|14.76|0|200
C|JFR|20260108|10:06:19.315288|S|60|7.895|0|60
C|JFR|20260108|10:09:46.751755|S|60|7.9|0|60
C|JFR|20260108|11:13:05.379139|S|90|7.9|0|90
C|JFR|20260108|12:16:47.792363|S|100|7.915|0|100
C|JFR|20260108|12:52:07.170959|S|70|7.92|0|70
C|JFR|20260108|12:52:12.758267|S|2|7.92|0|2
C|JFR|20260108|12:52:12.758267|S|1|7.92|0|1
C|JFR|20260108|12:52:12.758267|S|3|7.92|0|3
C|JFR|20260108|12:52:12.758267|S|2|7.92|0|2
C|JFR|20260108|12:56:36.779813|S|1|7.92|0|1
C|JFR|20260108|12:56:36.779813|S|1|7.92|0|1
C|JFR|20260108|12:56:36.779813|S|1|7.92|0|1
C|JFR|20260108|12:56:36.779814|S|3|7.92|0|3
C|JFR|20260108|12:56:36.779814|S|2|7.92|0|2
C|JFR|20260108|13:00:44.778773|S|1|7.92|0|1
C|JFR|20260108|14:02:47.021628|S|1|7.91|0|1
C|JFR|20260108|14:02:47.021629|S|1|7.91|0|1
C|JFR|20260108|14:02:47.021629|S|1|7.91|0|1
C|JFR|20260108|14:02:47.021629|S|2|7.91|0|2
C|JFR|20260108|14:02:47.021629|S|3|7.91|0|3
C|JFR|20260108|14:02:47.021630|S|4|7.91|0|4
C|JFR|20260108|14:02:47.021631|S|42|7.91|0|42
C|JFR|20260108|14:02:47.021631|S|6|7.91|0|6
C|JFR|20260108|14:14:16.230276|S|90|7.91|0|90
C|JFR|20260108|14:14:16.239082|S|13|7.91|0|13
C|JFR|20260108|14:14:16.239082|S|68|7.91|0|68
C|JFR|20260108|14:14:16.239082|S|9|7.91|0|9
C|JFR|20260108|14:40:02.778781|S|21|7.9|0|21
C|JFR|20260108|14:40:02.778781|S|11|7.9|0|11
C|JFR|20260108|14:40:02.778782|S|1|7.9|0|1
C|JFR|20260108|14:40:15.778782|S|52|7.9|0|52
C|JFR|20260108|14:47:47.799465|S|1|7.91|0|1
C|JFR|20260108|14:47:47.799465|S|1|7.91|0|1
C|JFR|20260108|14:47:47.799466|S|58|7.91|0|58
C|JFR|20260108|14:47:47.800226|S|7|7.91|0|7
C|JFR|20260108|14:47:47.800226|S|1|7.91|0|1
C|JFR|20260108|14:47:47.800226|S|2|7.91|0|2
C|JFR|20260108|15:02:40.497215|S|70|7.905|0|70
C|JFR|20260108|15:05:44.106049|S|80|7.905|0|80
C|JFR|20260108|15:05:44.114306|S|100|7.905|0|100
C|JFR|20260108|15:55:21.855399|S|45|7.9|0|45
C|JFR|20260108|15:55:21.855399|S|100|7.9|0|100
C|JFR|20260108|15:59:16.418276|S|60|7.91|0|60
C|JFR|20260108|15:59:58.032238|S|40|7.91|0|40
C|JHEM|20260108|15:59:46.583508|S|100|33.97|0|100
C|JHG|20260108|15:27:08.504045|S|42|48|0|42
C|JHG|20260108|15:57:15.652365|S|50|47.98|0|50
C|JHG|20260108|15:57:15.652591|S|50|47.98|0|50
C|JHG|20260108|15:57:15.652592|S|50|47.98|0|50
C|JHG|20260108|15:57:16.440497|S|86|47.98|0|86
C|JHG|20260108|15:57:16.442159|S|39|47.98|0|39
C|JHG|20260108|15:57:16.481699|S|61|47.98|0|61
C|JHG|20260108|15:57:16.481699|S|39|47.98|0|39
C|JHG|20260108|15:57:34.901897|S|60|47.97|0|60
C|JHG|20260108|15:58:02.443791|S|40|47.97|0|40
C|JHG|20260108|15:58:02.443791|S|60|47.97|0|60
C|JHG|20260108|15:58:02.548918|S|40|47.97|0|40
C|JHG|20260108|15:58:02.548918|S|60|47.97|0|60
C|JHG|20260108|15:58:02.667990|S|40|47.97|0|40
C|JHG|20260108|15:58:02.667990|S|60|47.97|0|60
C|JHG|20260108|15:58:02.910500|S|100|47.97|0|100
C|JHG|20260108|15:58:03.032559|S|100|47.97|0|100
C|JHG|20260108|15:58:03.056035|S|100|47.97|0|100
C|JHG|20260108|15:58:07.728468|S|52|47.97|0|52
C|JHG|20260108|15:59:05.399864|S|65|47.97|0|65
C|JHG|20260108|15:59:20.194235|S|100|47.97|0|100
C|JHG|20260108|15:59:31.166746|S|100|47.97|0|100
C|JHG|20260108|15:59:39.691408|S|100|47.97|0|100
C|JHG|20260108|15:59:48.042453|S|40|47.96|0|40
C|JHG|20260108|15:59:49.463655|S|200|47.96|0|200
C|JHG|20260108|15:59:49.463655|S|100|47.96|0|100
C|JHG|20260108|15:59:50.033007|S|85|47.96|0|85
C|JHG|20260108|15:59:54.036779|S|2|47.94|0|2
C|JHG|20260108|15:59:55.225008|S|18|47.94|0|18
C|JHG|20260108|15:59:55.507604|S|31|47.94|0|31
C|JHG|20260108|15:59:55.564632|S|43|47.94|0|43
C|JHG|20260108|15:59:55.564632|S|19|47.94|0|19
C|JHX|20260108|09:33:28.701738|S|100|20.51|0|100
C|JHX|20260108|09:33:55.191487|S|100|20.51|0|100
C|JHX|20260108|09:34:29.637607|S|100|20.51|0|100
C|JHX|20260108|09:34:51.497987|S|100|20.51|0|100
C|JHX|20260108|09:45:31.046965|S|100|20.51|0|100
C|JHX|20260108|09:52:57.638069|S|9|20.685|0|9
C|JHX|20260108|09:57:54.332766|S|140|20.745|0|140
C|JHX|20260108|09:59:36.266702|S|100|20.75|0|100
C|JHX|20260108|10:00:30.765644|S|100|20.725|0|100
C|JHX|20260108|10:00:52.251091|S|39|20.74|0|39
C|JHX|20260108|10:02:36.147062|S|100|20.76|0|100
C|JHX|20260108|10:06:05.953573|S|100|20.72|0|100
C|JHX|20260108|10:10:40.411390|S|100|20.81|0|100
C|JHX|20260108|10:13:59.527694|S|23|20.765|0|23
C|JHX|20260108|10:19:38.642355|S|160|20.835|0|160
C|JHX|20260108|10:30:46.910881|S|200|21.105|0|200
C|JHX|20260108|10:30:46.910959|S|140|21.105|0|140
C|JHX|20260108|10:31:05.351218|S|118|21.115|0|118
C|JHX|20260108|10:31:22.189846|S|118|21.145|0|118
C|JHX|20260108|10:32:18.352019|S|118|21.145|0|118
C|JHX|20260108|10:33:10.221752|S|118|21.155|0|118
C|JHX|20260108|10:36:26.060758|S|100|21.23|0|100
C|JHX|20260108|10:43:36.049690|S|203|21.205|0|203
C|JHX|20260108|10:43:38.653879|S|180|21.2|0|180
C|JHX|20260108|10:44:04.572970|S|190|21.23|0|190
C|JHX|20260108|10:59:49.652586|S|100|21.265|0|100
C|JHX|20260108|11:07:31.880613|S|200|21.25|0|200
C|JHX|20260108|11:14:28.170547|S|200|21.285|0|200
C|JHX|20260108|11:14:28.170767|S|100|21.285|0|100
C|JHX|20260108|11:28:11.450731|S|200|21.155|0|200
C|JHX|20260108|11:28:11.450793|S|200|21.155|0|200
C|JHX|20260108|11:28:11.996260|S|122|21.155|0|122
C|JHX|20260108|11:28:11.996315|S|78|21.155|0|78
C|JHX|20260108|11:28:11.996363|S|44|21.155|0|44
C|JHX|20260108|11:28:11.996411|S|34|21.155|0|34
C|JHX|20260108|11:28:11.996457|S|10|21.155|0|10
C|JHX|20260108|11:28:11.996505|S|24|21.155|0|24
C|JHX|20260108|11:34:55.779513|S|200|21.255|0|200
C|JHX|20260108|11:34:55.779523|S|10|21.255|0|10
C|JHX|20260108|11:51:37.437918|S|100|21.34|0|100
C|JHX|20260108|12:03:21.294189|S|100|21.485|0|100
C|JHX|20260108|12:04:32.907718|S|20|21.53|0|20
C|JHX|20260108|12:04:32.907769|S|81|21.52|0|81
C|JHX|20260108|12:04:32.907788|S|129|21.52|0|129
C|JHX|20260108|12:07:23.187527|S|300|21.725|0|300
C|JHX|20260108|12:09:02.622260|S|83|21.655|0|83
C|JHX|20260108|12:23:58.881134|S|210|21.545|0|210
C|JHX|20260108|13:16:56.943759|S|50|21.76|0|50
C|JHX|20260108|13:25:05.914333|S|100|21.69|0|100
C|JHX|20260108|13:25:35.720496|S|1|21.7|0|1
C|JHX|20260108|13:40:30.560844|S|100|21.78|0|100
C|JHX|20260108|13:41:21.453287|S|53|21.77|0|53
C|JHX|20260108|13:42:56.172080|S|100|21.785|0|100
C|JHX|20260108|13:42:56.189209|S|44|21.78|0|44
C|JHX|20260108|13:42:56.189209|S|56|21.78|0|56
C|JHX|20260108|13:45:29.809012|S|60|21.78|0|60
C|JHX|20260108|14:13:49.139911|S|120|21.975|0|120
C|JHX|20260108|14:13:49.140881|S|200|21.975|0|200
C|JHX|20260108|14:13:49.140957|S|150|21.975|0|150
C|JHX|20260108|14:18:29.632393|S|200|22.025|0|200
C|JHX|20260108|14:19:59.848607|S|136|22.035|0|136
C|JHX|20260108|14:20:08.161122|S|136|22.035|0|136
C|JHX|20260108|14:27:30.284360|S|61|22.01|0|61
C|JHX|20260108|14:27:30.293499|S|56|22.01|0|56
C|JHX|20260108|14:30:19.606006|S|100|21.99|0|100
C|JHX|20260108|14:35:04.992363|S|200|21.95|0|200
C|JHX|20260108|15:05:20.549392|S|20|21.76|0|20
C|JHX|20260108|15:14:31.223560|S|24|21.65|0|24
C|JHX|20260108|15:20:18.917545|S|100|21.74|0|100
C|JHX|20260108|15:21:42.368856|S|100|21.765|0|100
C|JHX|20260108|15:26:26.973328|S|58|21.785|0|58
C|JHX|20260108|15:26:26.973337|S|114|21.785|0|114
C|JHX|20260108|15:26:26.973345|S|138|21.785|0|138
C|JHX|20260108|15:30:56.970831|S|12|21.78|0|12
C|JHX|20260108|15:37:07.667427|S|100|21.605|0|100
C|JHX|20260108|15:37:38.860832|S|100|21.605|0|100
C|JHX|20260108|15:38:50.871934|S|100|21.58|0|100
C|JHX|20260108|15:42:02.734518|S|27|21.57|0|27
C|JHX|20260108|15:42:02.734670|S|73|21.57|0|73
C|JHX|20260108|15:42:05.179265|S|100|21.57|0|100
C|JHX|20260108|15:42:27.295558|S|85|21.57|0|85
C|JHX|20260108|15:42:27.314454|S|15|21.57|0|15
C|JHX|20260108|15:44:41.779170|S|23|21.55|0|23
C|JHX|20260108|15:44:59.002906|S|100|21.55|0|100
C|JHX|20260108|15:45:00.150339|S|9|21.55|0|9
C|JHX|20260108|15:45:02.484031|S|91|21.55|0|91
C|JHX|20260108|15:45:03.145624|S|4|21.55|0|4
C|JHX|20260108|15:46:02.212774|S|1|21.53|0|1
C|JHX|20260108|15:46:11.932092|S|126|21.495|0|126
C|JHX|20260108|15:46:37.345363|S|100|21.5|0|100
C|JHX|20260108|15:46:37.384902|S|100|21.5|0|100
C|JHX|20260108|15:47:21.548683|S|100|21.5|0|100
C|JHX|20260108|15:47:24.306633|S|100|21.5|0|100
C|JHX|20260108|15:47:24.365993|S|100|21.5|0|100
C|JHX|20260108|15:47:27.573368|S|100|21.5|0|100
C|JHX|20260108|15:47:45.046863|S|100|21.5|0|100
C|JHX|20260108|15:47:45.859161|S|100|21.5|0|100
C|JHX|20260108|15:47:59.013563|S|171|21.49|0|171
C|JHX|20260108|15:47:59.044773|S|100|21.485|0|100
C|JHX|20260108|15:48:07.387018|S|100|21.48|0|100
C|JHX|20260108|15:48:07.421480|S|100|21.48|0|100
C|JHX|20260108|15:48:07.520150|S|100|21.48|0|100
C|JHX|20260108|15:48:07.618836|S|100|21.48|0|100
C|JHX|20260108|15:48:07.717384|S|100|21.48|0|100
C|JHX|20260108|15:48:51.022839|S|100|21.48|0|100
C|JHX|20260108|15:49:45.031354|S|100|21.48|0|100
C|JHX|20260108|15:57:07.557703|S|200|21.515|0|200
C|JHX|20260108|15:58:23.987639|S|100|21.555|0|100
C|JHX|20260108|15:59:01.332116|S|400|21.565|0|400
C|JHX|20260108|15:59:19.560715|S|100|21.555|0|100
C|JHX|20260108|15:59:20.557300|S|100|21.555|0|100
C|JHX|20260108|15:59:21.872964|S|100|21.555|0|100
C|JHX|20260108|15:59:23.091515|S|100|21.555|0|100
C|JHX|20260108|15:59:23.789509|S|100|21.555|0|100
C|JHX|20260108|15:59:41.161565|S|100|21.515|0|100
C|JHX|20260108|15:59:47.564658|S|64|21.51|0|64
C|JHX|20260108|15:59:49.034184|S|100|21.51|0|100
C|JHX|20260108|15:59:50.725682|S|4|21.54|0|4
C|JHX|20260108|15:59:53.787958|S|5|21.55|0|5
C|JHX|20260108|15:59:54.341736|S|10|21.55|0|10
C|JHX|20260108|15:59:54.860801|S|61|21.55|0|61
C|JHX|20260108|15:59:56.006473|S|7|21.55|0|7
C|JHX|20260108|15:59:56.350261|S|22|21.55|0|22
C|JHX|20260108|15:59:56.350261|S|37|21.55|0|37
C|JHX|20260108|15:59:57.683951|S|200|21.545|0|200
C|JILL|20260108|14:31:31.750262|S|5|15.34|0|5
C|JILL|20260108|15:10:20.869086|S|5|15.3|0|5
C|JILL|20260108|15:11:30.154347|S|5|15.31|0|5
C|JIRE|20260108|10:29:45.499976|S|100|76.45|0|100
C|JIVE|20260108|10:16:13.274305|S|100|81.72|0|100
C|JIVE|20260108|15:15:53.427540|S|30|81.765|0|30
C|JIVE|20260108|15:16:09.756555|S|19|81.765|0|19
C|JIVE|20260108|15:24:27.697065|S|10|81.785|0|10
C|JIVE|20260108|15:25:01.845938|S|62|81.79|0|62
C|JIVE|20260108|15:51:34.331424|S|36|81.9|0|36
C|JJSF|20260108|09:42:25.395319|S|1|90.775|0|1
C|JJSF|20260108|09:42:46.144044|S|1|90.79|0|1
C|JJSF|20260108|09:42:54.143754|S|1|90.94|0|1
C|JJSF|20260108|09:42:57.032702|S|1|90.94|0|1
C|JJSF|20260108|10:16:13.066203|S|44|91.41|0|44
C|JJSF|20260108|11:20:26.369173|S|1|92.23|0|1
C|JKHY|20260108|12:10:01.261936|S|100|189.01|0|100
C|JKHY|20260108|12:54:52.026609|S|1|188.27|0|1
C|JKHY|20260108|13:16:07.350601|S|3|188.04|0|3
C|JKHY|20260108|13:26:18.307036|S|50|187.94|0|50
C|JKHY|20260108|15:05:55.981114|S|70|187.82|0|70
C|JKHY|20260108|15:16:51.747519|S|100|187.66|0|100
C|JKHY|20260108|15:19:12.892933|S|2|187.68|0|2
C|JKHY|20260108|15:40:58.034030|S|1|187.68|0|1
C|JKHY|20260108|15:49:43.224983|S|1|187.71|0|1
C|JKHY|20260108|15:49:44.389384|S|1|187.71|0|1
C|JKHY|20260108|15:49:50.454714|S|10|187.71|0|10
C|JKHY|20260108|15:49:50.454714|S|1|187.71|0|1
C|JKHY|20260108|15:49:50.454714|S|18|187.71|0|18
C|JKHY|20260108|15:50:00.117503|S|1|187.71|0|1
C|JKHY|20260108|15:50:00.117503|S|82|187.71|0|82
C|JKHY|20260108|15:50:00.117503|S|10|187.71|0|10
C|JKHY|20260108|15:50:00.117504|S|25|187.71|0|25
C|JKHY|20260108|15:52:17.847484|S|2|187.9|0|2
C|JKHY|20260108|15:53:14.634046|S|100|187.82|0|100
C|JKHY|20260108|15:53:14.634046|S|100|187.82|0|100
C|JKHY|20260108|15:53:40.018262|S|100|187.82|0|100
C|JKHY|20260108|15:56:21.361712|S|100|187.605|0|100
C|JKHY|20260108|15:56:24.038136|S|70|187.71|0|70
C|JKS|20260108|09:48:28.780022|S|38|27.76|0|38
C|JKS|20260108|09:48:34.312440|S|38|27.685|0|38
C|JKS|20260108|09:48:34.312521|S|38|27.685|0|38
C|JKS|20260108|09:48:34.312620|S|24|27.685|0|24
C|JKS|20260108|09:55:33.210827|S|100|27.43|0|100
C|JKS|20260108|10:02:09.282883|S|38|27.38|0|38
C|JKS|20260108|10:02:09.282966|S|38|27.38|0|38
C|JKS|20260108|10:07:59.960921|S|90|27.43|0|90
C|JKS|20260108|10:07:59.960930|S|10|27.43|0|10
C|JKS|20260108|10:16:33.208637|S|100|27.38|0|100
C|JKS|20260108|10:41:07.702432|S|164|27.68|0|164
C|JKS|20260108|10:42:17.704085|S|2|27.66|0|2
C|JKS|20260108|10:42:17.704147|S|151|27.68|0|151
C|JKS|20260108|10:43:29.003036|S|110|27.675|0|110
C|JKS|20260108|10:48:14.560309|S|101|27.66|0|101
C|JKS|20260108|11:55:38.704173|S|120|27.53|0|120
C|JKS|20260108|12:21:13.508297|S|100|27.28|0|100
C|JKS|20260108|14:36:52.898484|S|116|26.66|0|116
C|JKS|20260108|14:42:31.193915|S|2|26.58|0|2
C|JKS|20260108|15:24:26.902123|S|39|26.52|0|39
C|JKS|20260108|15:24:26.906842|S|29|26.52|0|29
C|JKS|20260108|15:47:47.405333|S|60|26.85|0|60
C|JKS|20260108|15:47:58.552812|S|60|26.84|0|60
C|JKS|20260108|15:55:55.064101|S|100|26.87|0|100
C|JKS|20260108|15:56:23.878270|S|100|26.88|0|100
C|JLHL|20260108|12:49:37.075615|S|1|3.93|0|1
C|JLHL|20260108|12:49:39.347938|S|1|3.92|0|1
C|JLHL|20260108|12:50:01.027604|S|1|3.92|0|1
C|JLHL|20260108|15:08:08.931962|S|1|4.1|0|1
C|JLHL|20260108|15:08:14.125622|S|1|4.07|0|1
C|JLHL|20260108|15:08:28.567766|S|1|4.1|0|1
C|JLHL|20260108|15:08:37.144426|S|1|4.06|0|1
C|JLHL|20260108|15:08:40.774995|S|1|4.05|0|1
C|JLHL|20260108|15:08:43.113914|S|1|4.04|0|1
C|JLHL|20260108|15:08:45.132866|S|1|4.03|0|1
C|JLHL|20260108|15:08:47.437976|S|1|4.02|0|1
C|JLHL|20260108|15:08:54.363730|S|1|4.02|0|1
C|JLHL|20260108|15:08:56.343942|S|1|4.01|0|1
C|JLHL|20260108|15:09:06.714264|S|1|4.01|0|1
C|JLHL|20260108|15:09:08.904430|S|1|4|0|1
C|JLHL|20260108|15:09:11.382367|S|1|3.99|0|1
C|JLHL|20260108|15:09:13.397413|S|1|3.99|0|1
C|JLHL|20260108|15:09:14.828920|S|1|3.98|0|1
C|JLHL|20260108|15:09:17.440650|S|1|3.98|0|1
C|JLHL|20260108|15:09:23.558882|S|1|3.98|0|1
C|JLHL|20260108|15:09:24.978469|S|1|3.97|0|1
C|JLHL|20260108|15:09:26.863329|S|1|3.97|0|1
C|JLHL|20260108|15:09:28.526189|S|1|3.96|0|1
C|JLHL|20260108|15:09:35.768500|S|1|3.97|0|1
C|JLHL|20260108|15:09:35.768882|S|1|3.97|0|1
C|JLHL|20260108|15:09:37.605591|S|1|3.97|0|1
C|JLHL|20260108|15:09:37.605984|S|1|3.97|0|1
C|JLHL|20260108|15:09:45.154366|S|1|3.98|0|1
C|JLHL|20260108|15:09:46.748567|S|1|3.97|0|1
C|JLHL|20260108|15:09:46.748944|S|1|3.97|0|1
C|JLHL|20260108|15:09:48.335108|S|1|3.97|0|1
C|JLHL|20260108|15:09:48.335501|S|1|3.97|0|1
C|JLHL|20260108|15:09:51.710785|S|1|3.98|0|1
C|JLHL|20260108|15:09:53.895199|S|1|3.98|0|1
C|JLHL|20260108|15:09:55.131866|S|1|3.97|0|1
C|JLHL|20260108|15:09:56.972458|S|11|3.97|0|11
C|JLHL|20260108|15:10:04.844489|S|1|3.96|0|1
C|JLHL|20260108|15:10:07.313990|S|1|3.96|0|1
C|JLHL|20260108|15:10:09.058707|S|1|3.96|0|1
C|JLHL|20260108|15:10:11.050246|S|1|3.95|0|1
C|JLHL|20260108|15:10:13.602701|S|1|3.95|0|1
C|JLHL|20260108|15:10:22.987191|S|1|3.96|0|1
C|JLHL|20260108|15:10:27.068809|S|1|3.97|0|1
C|JLHL|20260108|15:10:29.311988|S|1|3.98|0|1
C|JLHL|20260108|15:10:32.054133|S|1|3.99|0|1
C|JLHL|20260108|15:10:32.054746|S|1|3.99|0|1
C|JLHL|20260108|15:10:32.055334|S|1|3.99|0|1
C|JLHL|20260108|15:10:32.055920|S|1|3.99|0|1
C|JLHL|20260108|15:10:32.056505|S|1|3.99|0|1
C|JLHL|20260108|15:10:32.057091|S|1|3.99|0|1
C|JLHL|20260108|15:10:32.057679|S|1|3.98|0|1
C|JLHL|20260108|15:10:33.612253|S|1|3.98|0|1
C|JLHL|20260108|15:10:36.853659|S|11|3.99|0|11
C|JLHL|20260108|15:10:36.854278|S|11|3.99|0|11
C|JLHL|20260108|15:10:40.446191|S|11|3.99|0|11
C|JLHL|20260108|15:10:42.834311|S|11|3.99|0|11
C|JLHL|20260108|15:10:42.834927|S|11|3.99|0|11
C|JLHL|20260108|15:10:42.835516|S|11|3.99|0|11
C|JLHL|20260108|15:10:48.972712|S|1|3.99|0|1
C|JLHL|20260108|15:10:50.615311|S|1|3.99|0|1
C|JLHL|20260108|15:10:56.879099|S|1|3.99|0|1
C|JLHL|20260108|15:10:58.585636|S|1|3.99|0|1
C|JLHL|20260108|15:10:58.586245|S|1|3.99|0|1
C|JLHL|20260108|15:10:58.586838|S|1|3.99|0|1
C|JLHL|20260108|15:10:58.587426|S|1|3.99|0|1
C|JLHL|20260108|15:10:58.588014|S|1|3.99|0|1
C|JLHL|20260108|15:10:58.588600|S|1|3.99|0|1
C|JLHL|20260108|15:10:58.589187|S|1|3.98|0|1
C|JLHL|20260108|15:11:00.320444|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.321059|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.321650|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.322239|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.322825|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.323411|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.323999|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.324586|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.325175|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.325762|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.326349|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.326935|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.327519|S|1|3.99|0|1
C|JLHL|20260108|15:11:00.328109|S|1|3.99|0|1
C|JLHL|20260108|15:12:39.864385|S|1|4.06|0|1
C|JLHL|20260108|15:12:39.864393|S|20|4.06|0|20
C|JLHL|20260108|15:12:39.864470|S|1|4.06|0|1
C|JLHL|20260108|15:12:39.864557|S|1|4.06|0|1
C|JLHL|20260108|15:12:39.864642|S|1|4.06|0|1
C|JLHL|20260108|15:12:39.864648|S|20|4.06|0|20
C|JLHL|20260108|15:12:39.865057|S|1|4.06|0|1
C|JLHL|20260108|15:12:44.648563|S|5|4.06|0|5
C|JLHL|20260108|15:12:53.009005|S|1|4.04|0|1
C|JLHL|20260108|15:12:55.841724|S|1|4.03|0|1
C|JLHL|20260108|15:12:58.513003|S|1|4.02|0|1
C|JLHL|20260108|15:13:03.723056|S|1|4.01|0|1
C|JLHL|20260108|15:13:06.492098|S|1|4|0|1
C|JLHL|20260108|15:13:12.973105|S|1|3.99|0|1
C|JLHL|20260108|15:13:20.106057|S|1|3.99|0|1
C|JLHL|20260108|15:13:22.830504|S|1|3.99|0|1
C|JLHL|20260108|15:13:26.034472|S|11|3.99|0|11
C|JLHL|20260108|15:13:27.796220|S|11|3.99|0|11
C|JLHL|20260108|15:13:50.218171|S|20|4.07|0|20
C|JLHL|20260108|15:15:45.707565|S|1|4.04|0|1
C|JLHL|20260108|15:15:48.041533|S|1|4.03|0|1
C|JLHL|20260108|15:15:50.569214|S|1|4.02|0|1
C|JLHL|20260108|15:15:53.108987|S|1|4.01|0|1
C|JLHL|20260108|15:15:53.108995|S|4|4|0|4
C|JLHL|20260108|15:15:59.372983|S|1|4|0|1
C|JLHL|20260108|15:16:02.773646|S|11|4|0|11
C|JLHL|20260108|15:16:05.181029|S|11|4|0|11
C|JLHL|20260108|15:16:07.532220|S|3|4.01|0|3
C|JLHL|20260108|15:16:30.626536|S|20|4.07|0|20
C|JLHL|20260108|15:16:30.626916|S|10|4.07|0|10
C|JLHL|20260108|15:16:47.259611|S|1|4.02|0|1
C|JLHL|20260108|15:16:49.972991|S|1|4.01|0|1
C|JLHL|20260108|15:16:53.019163|S|1|4|0|1
C|JLHL|20260108|15:16:53.019170|S|4|4|0|4
C|JLHL|20260108|15:16:53.019552|S|1|4|0|1
C|JLHL|20260108|15:17:00.279763|S|1|4.01|0|1
C|JLHL|20260108|15:17:03.499633|S|1|4|0|1
C|JLHL|20260108|15:17:03.500024|S|1|4|0|1
C|JLHL|20260108|15:17:18.339657|S|1|4.03|0|1
C|JLHL|20260108|15:17:24.471629|S|1|4.03|0|1
C|JLHL|20260108|15:17:26.295089|S|3|4.05|0|3
C|JLHL|20260108|15:17:27.029502|S|1|4.02|0|1
C|JLHL|20260108|15:17:29.579310|S|1|4.02|0|1
C|JLHL|20260108|15:17:31.613071|S|1|4.01|0|1
C|JLHL|20260108|15:17:34.251929|S|1|4|0|1
C|JLHL|20260108|15:17:34.252329|S|1|4|0|1
C|JLHL|20260108|15:17:35.398713|S|10|4|0|10
C|JLHL|20260108|15:17:46.223369|S|1|4.02|0|1
C|JLHL|20260108|15:17:49.343161|S|1|4.01|0|1
C|JLHL|20260108|15:17:49.544575|S|16|4.01|0|16
C|JLL|20260108|09:44:04.531886|S|70|353.02|0|70
C|JLL|20260108|09:48:55.086193|S|1|352.08|0|1
C|JLL|20260108|10:26:47.125184|S|4|350.43|0|4
C|JLL|20260108|13:24:18.731959|S|28|348.28|0|28
C|JLL|20260108|13:24:18.731960|S|6|348.46|0|6
C|JLL|20260108|13:29:13.615014|S|27|348.12|0|27
C|JLL|20260108|13:31:16.143413|S|2|348.01|0|2
C|JLL|20260108|13:31:25.026739|S|20|348.07|0|20
C|JLL|20260108|13:31:25.026740|S|20|348.08|0|20
C|JLL|20260108|13:31:59.537331|S|2|348.04|0|2
C|JLL|20260108|13:32:10.112145|S|1|348.07|0|1
C|JLL|20260108|13:35:59.168803|S|7|348.6|0|7
C|JLL|20260108|13:38:22.981158|S|1|348.59|0|1
C|JLL|20260108|13:39:09.526980|S|2|348.48|0|2
C|JLL|20260108|15:54:37.234663|S|1|344.56|0|1
C|JLL|20260108|15:54:37.234687|S|1|344.48|0|1
C|JLL|20260108|15:54:37.421467|S|40|345.27|0|40
C|JLL|20260108|15:54:37.436304|S|50|344.69|0|50
C|JLL|20260108|15:54:37.436312|S|25|344.69|0|25
C|JLL|20260108|15:56:32.397018|S|3|345.57|0|3
C|JMBS|20260108|15:59:34.488321|S|12|45.7|0|12
C|JMBS|20260108|15:59:57.108769|S|1|45.7|0|1
C|JMG|20260108|14:34:54.891981|S|4|7.05|0|4
C|JMG|20260108|14:34:54.891982|S|12|7.05|0|12
C|JMG|20260108|14:34:54.891982|S|12|7.05|0|12
C|JMIA|20260108|09:42:26.642606|S|100|14.07|0|100
C|JMIA|20260108|10:14:56.443233|E|100|14.28|0|100
C|JMIA|20260108|10:15:50.882400|S|28|14.35|0|28
C|JMIA|20260108|10:15:58.230238|S|225|14.46|0|225
C|JMIA|20260108|10:16:02.620611|S|100|14.47|0|100
C|JMIA|20260108|10:16:23.156342|S|100|14.41|0|100
C|JMIA|20260108|10:18:24.162660|S|100|14.48|0|100
C|JMIA|20260108|11:49:37.934845|S|100|14.34|0|100
C|JMIA|20260108|12:11:56.248708|S|9|14.38|0|9
C|JMIA|20260108|12:17:53.483352|S|100|14.35|0|100
C|JMIA|20260108|12:28:41.781225|S|100|14.33|0|100
C|JMIA|20260108|12:37:37.642426|S|63|14.435|0|63
C|JMIA|20260108|12:37:44.645376|S|225|14.435|0|225
C|JMIA|20260108|13:05:55.209465|S|100|14.37|0|100
C|JMIA|20260108|13:09:36.032610|S|98|14.4|0|98
C|JMIA|20260108|13:31:27.454836|S|63|14.38|0|63
C|JMIA|20260108|13:31:27.454934|S|37|14.38|0|37
C|JMIA|20260108|13:38:19.831847|S|91|14.35|0|91
C|JMIA|20260108|14:08:54.408760|S|100|14.39|0|100
C|JMIA|20260108|14:47:25.895502|S|225|14.47|0|225
C|JMIA|20260108|14:50:03.385586|S|225|14.48|0|225
C|JMIA|20260108|15:55:20.348854|S|100|14.5|0|100
C|JMIA|20260108|15:56:41.241628|E|10|14.54|0|10
C|JMIA|20260108|15:59:14.394666|S|200|14.585|0|200
C|JMIA|20260108|15:59:48.753123|S|84|14.585|0|84
C|JMIA|20260108|15:59:50.718739|S|1|14.58|0|1
C|JMIA|20260108|15:59:54.586329|S|100|14.58|0|100
C|JMOM|20260108|10:11:30.591933|S|100|69.61|0|100
C|JMSB|20260108|12:46:22.643646|S|1|20.1|0|1
C|JMTG|20260108|10:20:55.677548|S|100|51.07|0|100
C|JMTG|20260108|14:49:02.532505|S|100|51.06|0|100
C|JMTG|20260108|14:55:24.003226|S|100|51.06|0|100
C|JMTG|20260108|14:56:54.790370|S|100|51.06|0|100
C|JMUB|20260108|10:08:50.100976|S|100|50.72|0|100
C|JMUB|20260108|10:49:28.695526|S|100|50.73|0|100
C|JMUB|20260108|10:49:41.392998|S|100|50.73|0|100
C|JMUB|20260108|14:55:09.123391|S|500|50.715|0|500
C|JMUB|20260108|15:17:33.497652|S|100|50.71|0|100
C|JMUB|20260108|15:17:33.498242|S|100|50.72|0|100
C|JMUB|20260108|15:17:33.507361|S|100|50.71|0|100
C|JMUB|20260108|15:17:33.548157|S|100|50.71|0|100
C|JMUB|20260108|15:18:32.993262|S|100|50.72|0|100
C|JMUB|20260108|15:38:39.788740|S|100|50.72|0|100
C|JMUB|20260108|15:45:22.571510|S|100|50.72|0|100
C|JMUB|20260108|15:50:01.121783|S|100|50.72|0|100
C|JMUB|20260108|15:51:52.881286|S|100|50.72|0|100
C|JMUB|20260108|15:54:09.335175|S|100|50.72|0|100
C|JMUB|20260108|15:54:12.881342|S|100|50.72|0|100
C|JMUB|20260108|15:55:21.102192|S|100|50.72|0|100
C|JMUB|20260108|15:56:56.976251|S|100|50.72|0|100
C|JMUB|20260108|15:57:07.094141|S|100|50.72|0|100
C|JMUB|20260108|15:59:01.025532|S|100|50.72|0|100
C|JNEU|20260108|13:24:53.395030|S|130|30.67|0|130
C|JNEU|20260108|13:24:53.395030|S|70|30.69|0|70
C|JNJ|20260108|09:31:54.782933|S|74|207.23|0|74
C|JNJ|20260108|09:31:55.188663|S|37|207.19|0|37
C|JNJ|20260108|09:31:55.188669|S|37|207.19|0|37
C|JNJ|20260108|09:31:55.189057|S|37|207.19|0|37
C|JNJ|20260108|09:31:55.191769|S|74|207.23|0|74
C|JNJ|20260108|09:31:55.856310|S|28|207.19|0|28
C|JNJ|20260108|09:47:27.390404|S|101|208.13|0|101
C|JNJ|20260108|09:47:33.675998|S|100|208.09|0|100
C|JNJ|20260108|10:06:32.171957|S|50|208.635|0|50
C|JNJ|20260108|10:07:41.001146|S|100|208.59|0|100
C|JNJ|20260108|10:07:41.064075|S|41|208.68|0|41
C|JNJ|20260108|10:18:10.879739|S|100|208.315|0|100
C|JNJ|20260108|10:48:35.570319|S|50|207.78|0|50
C|JNJ|20260108|10:51:31.662014|S|9|207.9|0|9
C|JNJ|20260108|10:56:58.480589|S|5|208.01|0|5
C|JNJ|20260108|11:03:02.301472|S|50|207.625|0|50
C|JNJ|20260108|11:03:03.645208|S|100|207.6|0|100
C|JNJ|20260108|11:03:03.655889|S|50|207.58|0|50
C|JNJ|20260108|11:03:03.655953|S|50|207.58|0|50
C|JNJ|20260108|11:05:29.271334|S|50|207.55|0|50
C|JNJ|20260108|12:27:20.362956|S|75|206.62|0|75
C|JNJ|20260108|12:45:00.090299|S|9|206.67|0|9
C|JNJ|20260108|12:46:17.862753|S|54|206.43|0|54
C|JNJ|20260108|13:11:13.924148|S|100|206.145|0|100
C|JNJ|20260108|13:22:23.014067|S|75|205.86|0|75
C|JNJ|20260108|13:53:36.153255|S|10|205.53|0|10
C|JNJ|20260108|14:20:11.725472|S|25|205.73|0|25
C|JNJ|20260108|14:37:09.026963|S|50|205.53|0|50
C|JNJ|20260108|14:37:09.027109|S|50|205.53|0|50
C|JNJ|20260108|15:12:14.060983|S|50|205.08|0|50
C|JNJ|20260108|15:47:39.949089|S|75|205.845|0|75
C|JNJ|20260108|15:55:01.085717|S|50|205.84|0|50
C|JNJ|20260108|15:56:00.127760|S|50|205.58|0|50
C|JNJ|20260108|15:56:00.127859|S|50|205.58|0|50
C|JNK|20260108|09:38:02.442292|S|5|97.46|0|5
C|JNK|20260108|09:39:27.282148|S|5|97.46|0|5
C|JNK|20260108|09:46:00.134446|S|100|97.445|0|100
C|JNK|20260108|09:49:22.253487|S|100|97.46|0|100
C|JNK|20260108|09:53:12.471050|S|100|97.49|0|100
C|JNK|20260108|09:58:25.436858|S|43|97.51|0|43
C|JNK|20260108|09:58:53.578852|S|100|97.515|0|100
C|JNK|20260108|10:09:19.534211|S|63|97.5|0|63
C|JNK|20260108|10:09:19.538073|S|100|97.49|0|100
C|JNK|20260108|10:30:53.258226|S|100|97.5|0|100
C|JNK|20260108|10:33:36.329987|S|100|97.51|0|100
C|JNK|20260108|10:34:26.553609|S|100|97.505|0|100
C|JNK|20260108|10:36:10.172378|S|100|97.49|0|100
C|JNK|20260108|10:53:44.326355|S|100|97.5|0|100
C|JNK|20260108|10:54:16.893868|S|100|97.5|0|100
C|JNK|20260108|10:54:53.325423|S|100|97.495|0|100
C|JNK|20260108|10:55:30.599892|S|100|97.495|0|100
C|JNK|20260108|10:56:03.558459|S|100|97.495|0|100
C|JNK|20260108|11:06:26.330862|S|21|97.5|0|21
C|JNK|20260108|11:08:26.074527|S|26|97.49|0|26
C|JNK|20260108|11:24:17.147651|S|10|97.49|0|10
C|JNK|20260108|11:35:22.855379|S|48|97.5|0|48
C|JNK|20260108|11:43:04.023922|S|100|97.52|0|100
C|JNK|20260108|11:48:15.674737|S|100|97.53|0|100
C|JNK|20260108|11:48:20.142894|S|100|97.53|0|100
C|JNK|20260108|11:48:29.008389|S|100|97.53|0|100
C|JNK|20260108|11:49:08.613333|S|74|97.525|0|74
C|JNK|20260108|11:50:23.470369|S|100|97.535|0|100
C|JNK|20260108|11:50:30.666593|S|100|97.54|0|100
C|JNK|20260108|11:50:39.717199|S|100|97.535|0|100
C|JNK|20260108|11:50:43.813799|S|100|97.535|0|100
C|JNK|20260108|11:50:52.175180|S|100|97.535|0|100
C|JNK|20260108|11:51:01.104831|S|100|97.535|0|100
C|JNK|20260108|11:52:06.598136|S|100|97.51|0|100
C|JNK|20260108|11:52:06.600414|S|100|97.52|0|100
C|JNK|20260108|11:54:41.928385|S|100|97.53|0|100
C|JNK|20260108|11:54:49.229954|S|100|97.53|0|100
C|JNK|20260108|11:54:54.454721|S|100|97.53|0|100
C|JNK|20260108|12:01:01.511375|S|12|97.53|0|12
C|JNK|20260108|12:01:01.511376|S|13|97.53|0|13
C|JNK|20260108|12:03:21.092238|S|100|97.53|0|100
C|JNK|20260108|12:03:35.433684|S|100|97.53|0|100
C|JNK|20260108|12:03:43.985421|S|100|97.53|0|100
C|JNK|20260108|12:03:52.496958|S|100|97.53|0|100
C|JNK|20260108|12:03:57.152944|S|100|97.53|0|100
C|JNK|20260108|12:04:05.292567|S|100|97.53|0|100
C|JNK|20260108|12:04:46.143636|S|100|97.54|0|100
C|JNK|20260108|12:05:12.789164|S|100|97.54|0|100
C|JNK|20260108|12:06:28.083247|S|100|97.54|0|100
C|JNK|20260108|12:09:32.237276|S|100|97.54|0|100
C|JNK|20260108|12:09:36.090771|S|100|97.54|0|100
C|JNK|20260108|12:09:58.488143|S|100|97.54|0|100
C|JNK|20260108|12:10:01.679380|S|62|97.53|0|62
C|JNK|20260108|12:10:02.345160|S|100|97.535|0|100
C|JNK|20260108|12:10:09.684077|S|100|97.535|0|100
C|JNK|20260108|12:10:29.621250|S|100|97.54|0|100
C|JNK|20260108|12:10:41.145037|S|100|97.54|0|100
C|JNK|20260108|12:10:56.418659|S|100|97.54|0|100
C|JNK|20260108|12:11:05.467372|S|100|97.54|0|100
C|JNK|20260108|12:11:18.549951|S|100|97.54|0|100
C|JNK|20260108|12:11:27.598207|S|100|97.54|0|100
C|JNK|20260108|12:11:39.159985|S|100|97.54|0|100
C|JNK|20260108|12:11:57.108010|S|100|97.54|0|100
C|JNK|20260108|12:12:17.749640|S|100|97.54|0|100
C|JNK|20260108|12:12:33.955018|S|100|97.54|0|100
C|JNK|20260108|12:12:42.765442|S|100|97.54|0|100
C|JNK|20260108|12:13:06.708852|S|100|97.54|0|100
C|JNK|20260108|12:13:14.085212|S|100|97.54|0|100
C|JNK|20260108|12:13:59.017532|S|100|97.54|0|100
C|JNK|20260108|12:14:07.042065|S|100|97.54|0|100
C|JNK|20260108|12:15:06.010244|S|100|97.54|0|100
C|JNK|20260108|12:15:38.397005|S|100|97.54|0|100
C|JNK|20260108|12:22:53.013070|S|37|97.54|0|37
C|JNK|20260108|12:26:04.473062|S|36|97.53|0|36
C|JNK|20260108|12:26:08.288437|S|100|97.535|0|100
C|JNK|20260108|12:26:22.026307|S|100|97.535|0|100
C|JNK|20260108|12:26:26.620938|S|100|97.535|0|100
C|JNK|20260108|12:26:40.645037|S|100|97.535|0|100
C|JNK|20260108|12:26:45.465143|S|100|97.54|0|100
C|JNK|20260108|12:27:02.884065|S|100|97.54|0|100
C|JNK|20260108|12:27:10.184166|S|72|97.54|0|72
C|JNK|20260108|12:27:10.184166|S|28|97.54|0|28
C|JNK|20260108|12:27:15.633430|S|28|97.54|0|28
C|JNK|20260108|12:27:22.381202|S|100|97.54|0|100
C|JNK|20260108|12:27:34.683067|S|100|97.54|0|100
C|JNK|20260108|12:27:43.721545|S|100|97.54|0|100
C|JNK|20260108|12:27:52.359533|S|100|97.54|0|100
C|JNK|20260108|12:29:43.271970|S|100|97.54|0|100
C|JNK|20260108|12:29:52.312892|S|100|97.54|0|100
C|JNK|20260108|12:32:14.501376|S|100|97.55|0|100
C|JNK|20260108|12:38:51.074333|S|100|97.53|0|100
C|JNK|20260108|12:41:10.446854|S|100|97.545|0|100
C|JNK|20260108|12:41:36.811626|S|100|97.545|0|100
C|JNK|20260108|12:43:52.825307|S|100|97.54|0|100
C|JNK|20260108|12:43:54.670052|S|100|97.545|0|100
C|JNK|20260108|12:44:16.610083|S|100|97.545|0|100
C|JNK|20260108|12:44:40.161429|S|100|97.545|0|100
C|JNK|20260108|12:45:01.856701|S|100|97.55|0|100
C|JNK|20260108|12:45:38.709485|S|100|97.545|0|100
C|JNK|20260108|12:46:21.986400|S|100|97.545|0|100
C|JNK|20260108|12:52:56.904222|S|62|97.54|0|62
C|JNK|20260108|12:52:56.904222|S|38|97.54|0|38
C|JNK|20260108|12:59:12.462332|S|100|97.55|0|100
C|JNK|20260108|13:00:53.565248|S|100|97.55|0|100
C|JNK|20260108|13:05:30.313732|S|29|97.54|0|29
C|JNK|20260108|13:05:30.313732|S|100|97.54|0|100
C|JNK|20260108|13:11:04.004776|S|10|97.53|0|10
C|JNK|20260108|13:14:18.106071|S|100|97.52|0|100
C|JNK|20260108|13:16:26.364126|S|100|97.53|0|100
C|JNK|20260108|13:18:04.327898|S|100|97.54|0|100
C|JNK|20260108|13:18:21.724110|S|100|97.54|0|100
C|JNK|20260108|13:21:43.612064|S|100|97.55|0|100
C|JNK|20260108|13:21:54.581903|S|100|97.55|0|100
C|JNK|20260108|13:22:00.810822|S|100|97.55|0|100
C|JNK|20260108|13:22:31.076320|S|100|97.55|0|100
C|JNK|20260108|13:22:48.185734|S|55|97.55|0|55
C|JNK|20260108|13:22:48.185734|S|100|97.55|0|100
C|JNK|20260108|13:23:09.474380|S|100|97.55|0|100
C|JNK|20260108|13:23:22.412450|S|100|97.55|0|100
C|JNK|20260108|13:24:46.755747|S|100|97.545|0|100
C|JNK|20260108|13:24:59.991798|S|100|97.55|0|100
C|JNK|20260108|13:25:31.935500|S|100|97.55|0|100
C|JNK|20260108|13:25:50.956592|S|100|97.55|0|100
C|JNK|20260108|13:26:08.982529|S|100|97.55|0|100
C|JNK|20260108|13:26:15.303845|S|100|97.55|0|100
C|JNK|20260108|13:26:24.352525|S|100|97.55|0|100
C|JNK|20260108|13:27:38.503603|S|100|97.55|0|100
C|JNK|20260108|13:31:22.217166|S|100|97.55|0|100
C|JNK|20260108|13:33:46.649294|S|74|97.555|0|74
C|JNK|20260108|13:35:08.221604|S|100|97.56|0|100
C|JNK|20260108|13:35:20.510989|S|100|97.56|0|100
C|JNK|20260108|13:35:32.214006|S|100|97.56|0|100
C|JNK|20260108|13:35:48.302627|S|100|97.56|0|100
C|JNK|20260108|13:38:30.815407|S|100|97.55|0|100
C|JNK|20260108|13:43:14.083233|S|10|97.57|0|10
C|JNK|20260108|13:43:14.093817|S|10|97.56|0|10
C|JNK|20260108|13:43:38.642583|S|100|97.55|0|100
C|JNK|20260108|13:43:38.644501|S|6|97.55|0|6
C|JNK|20260108|13:50:55.378231|S|100|97.56|0|100
C|JNK|20260108|13:51:08.929252|S|100|97.56|0|100
C|JNK|20260108|13:51:13.175152|S|100|97.56|0|100
C|JNK|20260108|13:51:26.905381|S|100|97.56|0|100
C|JNK|20260108|13:51:39.446073|S|100|97.56|0|100
C|JNK|20260108|13:51:49.595849|S|100|97.56|0|100
C|JNK|20260108|13:52:44.583050|S|100|97.55|0|100
C|JNK|20260108|13:52:46.740489|S|100|97.555|0|100
C|JNK|20260108|13:53:01.892288|S|100|97.555|0|100
C|JNK|20260108|13:53:56.996508|S|100|97.555|0|100
C|JNK|20260108|13:54:12.535483|S|100|97.555|0|100
C|JNK|20260108|13:54:28.014812|S|100|97.555|0|100
C|JNK|20260108|13:54:43.931412|S|100|97.555|0|100
C|JNK|20260108|13:54:51.119093|S|100|97.555|0|100
C|JNK|20260108|13:58:03.763119|S|100|97.555|0|100
C|JNK|20260108|14:03:10.009461|S|15|97.55|0|15
C|JNK|20260108|14:04:04.902418|S|100|97.55|0|100
C|JNK|20260108|14:05:22.398216|S|100|97.55|0|100
C|JNK|20260108|14:05:52.418477|S|100|97.55|0|100
C|JNK|20260108|14:07:58.603339|S|100|97.56|0|100
C|JNK|20260108|14:07:58.603339|S|13|97.56|0|13
C|JNK|20260108|14:15:12.587595|S|700|97.55|0|700
C|JNK|20260108|14:15:12.589389|S|100|97.54|0|100
C|JNK|20260108|14:15:12.696433|S|100|97.55|0|100
C|JNK|20260108|14:15:42.482056|S|100|97.55|0|100
C|JNK|20260108|14:15:42.482163|S|100|97.55|0|100
C|JNK|20260108|14:15:42.492312|S|100|97.55|0|100
C|JNK|20260108|14:15:42.499707|S|100|97.55|0|100
C|JNK|20260108|14:15:42.530740|S|100|97.55|0|100
C|JNK|20260108|14:15:42.576840|S|100|97.55|0|100
C|JNK|20260108|14:15:42.855348|S|100|97.55|0|100
C|JNK|20260108|14:15:47.969716|S|100|97.55|0|100
C|JNK|20260108|14:15:47.991419|S|100|97.55|0|100
C|JNK|20260108|14:15:49.585837|S|100|97.55|0|100
C|JNK|20260108|14:15:49.596148|S|100|97.55|0|100
C|JNK|20260108|14:15:51.997245|S|100|97.55|0|100
C|JNK|20260108|14:15:55.803104|S|100|97.55|0|100
C|JNK|20260108|14:16:13.256527|S|100|97.55|0|100
C|JNK|20260108|14:16:13.270184|S|100|97.55|0|100
C|JNK|20260108|14:16:14.405112|S|100|97.55|0|100
C|JNK|20260108|14:16:16.553191|S|100|97.55|0|100
C|JNK|20260108|14:18:20.502781|S|200|97.555|0|200
C|JNK|20260108|14:20:10.028162|S|200|97.555|0|200
C|JNK|20260108|14:20:28.223891|S|200|97.56|0|200
C|JNK|20260108|14:31:00.233226|S|200|97.555|0|200
C|JNK|20260108|14:31:36.754545|S|200|97.555|0|200
C|JNK|20260108|14:32:02.051255|S|100|97.57|0|100
C|JNK|20260108|14:32:19.805596|S|100|97.56|0|100
C|JNK|20260108|14:35:55.878706|S|100|97.56|0|100
C|JNK|20260108|14:37:58.622476|S|3|97.56|0|3
C|JNK|20260108|14:38:19.473719|S|197|97.56|0|197
C|JNK|20260108|14:41:18.343390|S|100|97.56|0|100
C|JNK|20260108|14:41:49.175473|S|100|97.56|0|100
C|JNK|20260108|14:42:05.960279|S|100|97.56|0|100
C|JNK|20260108|14:42:05.960300|S|100|97.56|0|100
C|JNK|20260108|14:43:36.366542|S|100|97.56|0|100
C|JNK|20260108|14:44:02.658777|S|8|97.56|0|8
C|JNK|20260108|14:45:00.048764|S|100|97.56|0|100
C|JNK|20260108|14:45:23.979068|S|100|97.56|0|100
C|JNK|20260108|14:46:30.052945|S|200|97.56|0|200
C|JNK|20260108|14:47:37.177370|S|100|97.56|0|100
C|JNK|20260108|14:50:37.200074|S|10|97.55|0|10
C|JNK|20260108|14:50:37.200074|S|100|97.55|0|100
C|JNK|20260108|14:51:58.525344|S|100|97.55|0|100
C|JNK|20260108|14:52:46.765882|S|200|97.555|0|200
C|JNK|20260108|14:53:20.878056|S|200|97.555|0|200
C|JNK|20260108|14:54:12.278480|S|100|97.56|0|100
C|JNK|20260108|14:54:31.465629|S|100|97.55|0|100
C|JNK|20260108|14:55:11.046875|S|100|97.555|0|100
C|JNK|20260108|14:55:12.423044|S|11|97.55|0|11
C|JNK|20260108|14:55:12.423044|S|100|97.55|0|100
C|JNK|20260108|14:55:37.944243|S|100|97.56|0|100
C|JNK|20260108|14:56:10.659197|S|100|97.56|0|100
C|JNK|20260108|14:56:33.137668|S|72|97.56|0|72
C|JNK|20260108|14:56:33.137668|S|28|97.56|0|28
C|JNK|20260108|14:57:00.693632|S|28|97.56|0|28
C|JNK|20260108|14:57:31.249187|S|100|97.56|0|100
C|JNK|20260108|14:57:59.002500|S|100|97.555|0|100
C|JNK|20260108|14:59:30.171814|S|10|97.57|0|10
C|JNK|20260108|15:15:07.163891|S|89|97.57|0|89
C|JNK|20260108|15:15:07.163891|S|100|97.57|0|100
C|JNK|20260108|15:18:55.287516|S|100|97.58|0|100
C|JNK|20260108|15:28:26.331570|S|100|97.59|0|100
C|JNK|20260108|15:40:45.948994|S|100|97.58|0|100
C|JNK|20260108|15:51:03.787852|S|58|97.59|0|58
C|JNK|20260108|15:51:03.787875|S|142|97.59|0|142
C|JNK|20260108|15:55:00.188981|S|7|97.59|0|7
C|JNK|20260108|15:55:00.854186|S|4|97.59|0|4
C|JNK|20260108|15:55:24.050166|S|200|97.6|0|200
C|JNK|20260108|15:57:14.345730|S|100|97.605|0|100
C|JNK|20260108|15:57:14.564655|S|100|97.605|0|100
C|JNK|20260108|15:57:15.973537|S|200|97.605|0|200
C|JNK|20260108|15:57:17.715250|S|200|97.605|0|200
C|JNK|20260108|15:57:20.013673|S|200|97.605|0|200
C|JNK|20260108|15:57:22.490808|S|200|97.605|0|200
C|JNK|20260108|15:57:23.673740|S|200|97.605|0|200
C|JNK|20260108|15:57:24.618270|S|200|97.605|0|200
C|JNK|20260108|15:57:25.310228|S|200|97.605|0|200
C|JNK|20260108|15:57:26.384745|S|200|97.605|0|200
C|JNK|20260108|15:57:27.891542|S|200|97.605|0|200
C|JNK|20260108|15:57:35.158256|S|200|97.605|0|200
C|JNK|20260108|15:57:39.467751|S|200|97.605|0|200
C|JNK|20260108|15:58:15.499660|S|100|97.6|0|100
C|JNK|20260108|15:58:15.500191|S|47|97.6|0|47
C|JNK|20260108|15:58:15.513214|S|53|97.6|0|53
C|JNK|20260108|15:58:15.513214|S|12|97.6|0|12
C|JNK|20260108|15:58:24.917195|S|4|97.6|0|4
C|JNK|20260108|15:58:33.133996|S|3|97.6|0|3
C|JNK|20260108|15:59:00.093114|S|4|97.6|0|4
C|JNK|20260108|15:59:05.488581|S|200|97.59|0|200
C|JNK|20260108|15:59:19.115686|S|12|97.59|0|12
C|JNK|20260108|15:59:40.635764|S|200|97.59|0|200
C|JNK|20260108|15:59:55.990868|S|39|97.61|0|39
C|JNUG|20260108|09:36:06.010705|S|100|221.95|0|100
C|JNUG|20260108|09:40:56.240356|S|100|224|0|100
C|JNUG|20260108|09:57:55.759222|S|10|220.46|0|10
C|JNUG|20260108|10:00:18.592924|S|1|219.64|0|1
C|JNUG|20260108|10:01:09.784400|S|6|219.85|0|6
C|JNUG|20260108|10:15:51.899188|S|100|224.77|0|100
C|JNUG|20260108|12:48:11.613018|E|1|225.09|0|1
C|JNUG|20260108|13:57:00.236262|S|10|224.7|0|10
C|JNUG|20260108|13:57:00.236441|S|5|224.7|0|5
C|JOB|20260108|09:49:02.139526|S|308|.201|0|308
C|JOBY|20260108|09:30:04.394104|S|23|15.44|0|23
C|JOBY|20260108|09:30:15.605556|S|200|15.47|0|200
C|JOBY|20260108|09:30:19.906921|S|56|15.515|0|56
C|JOBY|20260108|09:30:25.500932|S|65|15.51|0|65
C|JOBY|20260108|09:30:25.530260|S|65|15.51|0|65
C|JOBY|20260108|09:30:33.484920|S|24|15.515|0|24
C|JOBY|20260108|09:30:33.484984|S|176|15.515|0|176
C|JOBY|20260108|09:30:33.596025|S|1|15.515|0|1
C|JOBY|20260108|09:30:37.532341|S|100|15.5|0|100
C|JOBY|20260108|09:30:46.064713|S|103|15.53|0|103
C|JOBY|20260108|09:30:46.064729|S|97|15.53|0|97
C|JOBY|20260108|09:30:46.104839|S|11|15.535|0|11
C|JOBY|20260108|09:31:10.019972|S|100|15.62|0|100
C|JOBY|20260108|09:31:10.030628|S|100|15.615|0|100
C|JOBY|20260108|09:31:10.140212|S|100|15.61|0|100
C|JOBY|20260108|09:31:10.151842|S|100|15.605|0|100
C|JOBY|20260108|09:31:10.342615|S|100|15.61|0|100
C|JOBY|20260108|09:31:10.342691|S|100|15.61|0|100
C|JOBY|20260108|09:31:10.351904|S|100|15.605|0|100
C|JOBY|20260108|09:31:10.913311|S|100|15.605|0|100
C|JOBY|20260108|09:31:11.629772|S|100|15.605|0|100
C|JOBY|20260108|09:31:11.629853|S|100|15.605|0|100
C|JOBY|20260108|09:31:14.978509|S|100|15.59|0|100
C|JOBY|20260108|09:31:14.978590|S|100|15.59|0|100
C|JOBY|20260108|09:31:15.207796|S|100|15.59|0|100
C|JOBY|20260108|09:31:15.207875|S|100|15.59|0|100
C|JOBY|20260108|09:31:15.220116|S|100|15.59|0|100
C|JOBY|20260108|09:31:15.220180|S|100|15.59|0|100
C|JOBY|20260108|09:31:15.249949|S|100|15.59|0|100
C|JOBY|20260108|09:31:15.250011|S|100|15.59|0|100
C|JOBY|20260108|09:31:16.966074|S|100|15.56|0|100
C|JOBY|20260108|09:32:03.083009|S|100|15.55|0|100
C|JOBY|20260108|09:32:03.083025|S|100|15.55|0|100
C|JOBY|20260108|09:33:24.466335|S|100|15.74|0|100
C|JOBY|20260108|09:34:43.568494|S|200|15.83|0|200
C|JOBY|20260108|09:34:48.001944|S|1|15.87|0|1
C|JOBY|20260108|09:35:09.332873|S|100|15.885|0|100
C|JOBY|20260108|09:37:11.265076|S|74|16.04|0|74
C|JOBY|20260108|09:37:14.654492|S|200|15.97|0|200
C|JOBY|20260108|09:37:49.186979|S|200|16.015|0|200
C|JOBY|20260108|09:39:15.275493|S|1|16.095|0|1
C|JOBY|20260108|09:40:57.018893|S|2|16.195|0|2
C|JOBY|20260108|09:41:09.185078|S|35|16.2|0|35
C|JOBY|20260108|09:41:21.370337|S|2|16.21|0|2
C|JOBY|20260108|09:41:21.371443|S|1|16.21|0|1
C|JOBY|20260108|09:41:21.378529|S|30|16.2|0|30
C|JOBY|20260108|09:41:21.378530|S|70|16.2|0|70
C|JOBY|20260108|09:41:21.383637|S|1|16.21|0|1
C|JOBY|20260108|09:41:21.389698|S|23|16.205|0|23
C|JOBY|20260108|09:41:21.389711|S|23|16.205|0|23
C|JOBY|20260108|09:41:21.389712|S|54|16.205|0|54
C|JOBY|20260108|09:41:21.397591|S|65|16.21|0|65
C|JOBY|20260108|09:41:21.985488|S|100|16.25|0|100
C|JOBY|20260108|09:42:27.725003|S|24|16.215|0|24
C|JOBY|20260108|09:43:18.215832|S|100|15.96|0|100
C|JOBY|20260108|09:43:18.215846|S|100|15.96|0|100
C|JOBY|20260108|09:46:36.470316|S|200|16.16|0|200
C|JOBY|20260108|09:47:05.453995|S|65|16.18|0|65
C|JOBY|20260108|09:47:05.456196|S|158|16.175|0|158
C|JOBY|20260108|09:47:05.456197|S|42|16.175|0|42
C|JOBY|20260108|09:47:05.470656|S|42|16.175|0|42
C|JOBY|20260108|09:50:37.904020|S|100|16.13|0|100
C|JOBY|20260108|09:50:42.064864|S|100|16.12|0|100
C|JOBY|20260108|09:50:59.954081|S|100|16.105|0|100
C|JOBY|20260108|09:50:59.954143|S|100|16.105|0|100
C|JOBY|20260108|09:51:09.018251|S|200|16.085|0|200
C|JOBY|20260108|09:51:09.880385|S|200|16.09|0|200
C|JOBY|20260108|09:51:10.617886|S|100|16.065|0|100
C|JOBY|20260108|09:51:10.617952|S|100|16.065|0|100
C|JOBY|20260108|09:51:50.444675|S|100|16.025|0|100
C|JOBY|20260108|09:51:57.593116|S|100|16.025|0|100
C|JOBY|20260108|09:53:00.373738|S|116|15.96|0|116
C|JOBY|20260108|09:53:00.373753|S|84|15.96|0|84
C|JOBY|20260108|09:58:57.173948|S|100|15.935|0|100
C|JOBY|20260108|10:00:02.876606|S|100|15.895|0|100
C|JOBY|20260108|10:00:46.154620|S|12|15.845|0|12
C|JOBY|20260108|10:00:46.154657|S|17|15.845|0|17
C|JOBY|20260108|10:01:20.304551|S|29|15.805|0|29
C|JOBY|20260108|10:01:20.304565|S|29|15.805|0|29
C|JOBY|20260108|10:01:20.304666|S|23|15.805|0|23
C|JOBY|20260108|10:01:20.304677|S|19|15.805|0|19
C|JOBY|20260108|10:02:29.707616|S|27|15.795|0|27
C|JOBY|20260108|10:02:29.707628|S|27|15.795|0|27
C|JOBY|20260108|10:06:15.685083|S|100|15.895|0|100
C|JOBY|20260108|10:06:58.277659|S|100|15.855|0|100
C|JOBY|20260108|10:07:06.544361|S|1|15.845|0|1
C|JOBY|20260108|10:12:13.045596|S|100|16|0|100
C|JOBY|20260108|10:13:05.001151|S|24|16.04|0|24
C|JOBY|20260108|10:14:07.198761|S|100|15.97|0|100
C|JOBY|20260108|10:14:07.199124|S|100|15.97|0|100
C|JOBY|20260108|10:15:20.491291|S|200|15.985|0|200
C|JOBY|20260108|10:15:58.512028|S|100|15.985|0|100
C|JOBY|20260108|10:15:58.512089|S|100|15.985|0|100
C|JOBY|20260108|10:16:05.410831|S|200|15.95|0|200
C|JOBY|20260108|10:19:24.194128|S|26|16.145|0|26
C|JOBY|20260108|10:20:15.831728|S|100|16.15|0|100
C|JOBY|20260108|10:21:06.089022|S|43|16.205|0|43
C|JOBY|20260108|10:21:06.089042|S|100|16.205|0|100
C|JOBY|20260108|10:21:06.089042|S|43|16.205|0|43
C|JOBY|20260108|10:21:17.959082|S|100|16.14|0|100
C|JOBY|20260108|10:21:17.959133|S|56|16.14|0|56
C|JOBY|20260108|10:21:26.776871|S|100|16.155|0|100
C|JOBY|20260108|10:22:52.994746|S|1|16.16|0|1
C|JOBY|20260108|10:23:16.720534|S|200|16.215|0|200
C|JOBY|20260108|10:24:03.930478|S|34|16.185|0|34
C|JOBY|20260108|10:24:03.930612|S|166|16.185|0|166
C|JOBY|20260108|10:24:14.820648|S|47|16.235|0|47
C|JOBY|20260108|10:24:14.820656|S|47|16.235|0|47
C|JOBY|20260108|10:24:14.820685|S|100|16.235|0|100
C|JOBY|20260108|10:24:14.820702|S|6|16.235|0|6
C|JOBY|20260108|10:24:14.825544|S|33|16.23|0|33
C|JOBY|20260108|10:25:06.091831|S|100|16.22|0|100
C|JOBY|20260108|10:25:06.094330|S|42|16.23|0|42
C|JOBY|20260108|10:25:06.224261|S|58|16.23|0|58
C|JOBY|20260108|10:25:06.224262|S|42|16.23|0|42
C|JOBY|20260108|10:25:06.227727|S|36|16.23|0|36
C|JOBY|20260108|10:25:06.227746|S|22|16.23|0|22
C|JOBY|20260108|10:25:36.028792|S|100|16.18|0|100
C|JOBY|20260108|10:26:04.497762|S|100|16.19|0|100
C|JOBY|20260108|10:26:15.071086|S|16|16.14|0|16
C|JOBY|20260108|10:26:15.071100|S|18|16.14|0|18
C|JOBY|20260108|10:26:15.071130|S|21|16.14|0|21
C|JOBY|20260108|10:26:15.071149|S|39|16.14|0|39
C|JOBY|20260108|10:26:43.327056|S|23|16.09|0|23
C|JOBY|20260108|10:29:00.707119|S|1|16.115|0|1
C|JOBY|20260108|10:34:45.781518|S|94|16.13|0|94
C|JOBY|20260108|10:34:52.847106|S|100|16.14|0|100
C|JOBY|20260108|10:35:02.483561|S|100|16.14|0|100
C|JOBY|20260108|10:35:15.319724|S|200|16.13|0|200
C|JOBY|20260108|10:35:15.329679|S|100|16.13|0|100
C|JOBY|20260108|10:35:15.337575|S|54|16.12|0|54
C|JOBY|20260108|10:35:25.595007|S|38|16.15|0|38
C|JOBY|20260108|10:35:25.595029|S|38|16.15|0|38
C|JOBY|20260108|10:35:25.595030|S|100|16.15|0|100
C|JOBY|20260108|10:35:28.856500|S|42|16.15|0|42
C|JOBY|20260108|10:35:28.856524|S|38|16.15|0|38
C|JOBY|20260108|10:35:28.856524|S|20|16.15|0|20
C|JOBY|20260108|10:35:28.864190|S|100|16.15|0|100
C|JOBY|20260108|10:35:28.894479|S|97|16.15|0|97
C|JOBY|20260108|10:35:28.894492|S|100|16.15|0|100
C|JOBY|20260108|10:35:28.894504|S|103|16.15|0|103
C|JOBY|20260108|10:35:45.767398|S|100|16.12|0|100
C|JOBY|20260108|10:35:57.633959|S|59|16.14|0|59
C|JOBY|20260108|10:37:08.834757|S|100|16.01|0|100
C|JOBY|20260108|10:37:31.890997|S|100|15.995|0|100
C|JOBY|20260108|10:37:36.566697|S|55|15.99|0|55
C|JOBY|20260108|10:37:36.566714|S|27|15.99|0|27
C|JOBY|20260108|10:37:36.566715|S|14|15.99|0|14
C|JOBY|20260108|10:38:07.220638|S|4|15.98|0|4
C|JOBY|20260108|10:39:44.580197|S|100|15.905|0|100
C|JOBY|20260108|10:41:15.575445|S|100|15.9|0|100
C|JOBY|20260108|10:41:16.707758|S|100|15.91|0|100
C|JOBY|20260108|10:41:16.833644|S|100|15.91|0|100
C|JOBY|20260108|10:41:20.932849|S|100|15.91|0|100
C|JOBY|20260108|10:42:55.308479|S|43|15.865|0|43
C|JOBY|20260108|10:42:55.308498|S|43|15.865|0|43
C|JOBY|20260108|10:42:55.308546|S|43|15.865|0|43
C|JOBY|20260108|10:42:55.308547|S|71|15.865|0|71
C|JOBY|20260108|10:43:07.935329|S|42|15.88|0|42
C|JOBY|20260108|10:50:23.199758|S|200|15.685|0|200
C|JOBY|20260108|10:51:45.640369|S|21|15.65|0|21
C|JOBY|20260108|10:51:45.640386|S|41|15.65|0|41
C|JOBY|20260108|10:51:45.640470|S|21|15.65|0|21
C|JOBY|20260108|10:52:04.502705|S|34|15.64|0|34
C|JOBY|20260108|10:52:04.502718|S|34|15.64|0|34
C|JOBY|20260108|10:53:27.643666|S|20|15.68|0|20
C|JOBY|20260108|10:58:35.905160|S|100|15.715|0|100
C|JOBY|20260108|11:02:02.440560|S|1|15.765|0|1
C|JOBY|20260108|11:09:09.195200|S|1|15.645|0|1
C|JOBY|20260108|11:15:40.083338|S|34|15.665|0|34
C|JOBY|20260108|11:15:40.083355|S|34|15.665|0|34
C|JOBY|20260108|11:23:12.131420|S|40|15.74|0|40
C|JOBY|20260108|11:24:31.991369|S|100|15.755|0|100
C|JOBY|20260108|11:25:34.176707|S|100|15.77|0|100
C|JOBY|20260108|11:25:34.218122|S|100|15.76|0|100
C|JOBY|20260108|11:25:35.725498|S|75|15.76|0|75
C|JOBY|20260108|11:25:47.084140|S|1|15.785|0|1
C|JOBY|20260108|11:26:25.526016|S|46|15.85|0|46
C|JOBY|20260108|11:26:28.298805|S|100|15.84|0|100
C|JOBY|20260108|11:30:04.637452|S|32|15.95|0|32
C|JOBY|20260108|11:30:04.637466|S|32|15.95|0|32
C|JOBY|20260108|11:30:54.185422|S|40|16|0|40
C|JOBY|20260108|11:32:10.984163|S|46|16.02|0|46
C|JOBY|20260108|11:32:10.984175|S|46|16.02|0|46
C|JOBY|20260108|11:34:19.118047|S|1|16.045|0|1
C|JOBY|20260108|11:35:10.226847|S|23|16.065|0|23
C|JOBY|20260108|11:35:10.226986|S|26|16.065|0|26
C|JOBY|20260108|11:35:10.227001|S|26|16.065|0|26
C|JOBY|20260108|11:35:10.227031|S|100|16.065|0|100
C|JOBY|20260108|11:44:40.592192|S|42|15.975|0|42
C|JOBY|20260108|11:44:40.592211|S|42|15.975|0|42
C|JOBY|20260108|11:46:13.897130|S|100|15.98|0|100
C|JOBY|20260108|11:46:54.064693|S|1|15.995|0|1
C|JOBY|20260108|11:48:07.041967|S|56|16|0|56
C|JOBY|20260108|11:48:07.041977|S|44|16|0|44
C|JOBY|20260108|11:49:38.682003|S|3|15.99|0|3
C|JOBY|20260108|11:50:04.910218|S|79|16|0|79
C|JOBY|20260108|11:50:04.910218|S|95|16|0|95
C|JOBY|20260108|11:50:04.910239|S|55|16|0|55
C|JOBY|20260108|11:50:04.910239|S|55|16|0|55
C|JOBY|20260108|11:50:25.717019|S|100|15.99|0|100
C|JOBY|20260108|11:50:38.073654|S|100|15.98|0|100
C|JOBY|20260108|11:51:14.549740|S|100|16|0|100
C|JOBY|20260108|11:51:43.298650|S|59|16|0|59
C|JOBY|20260108|11:51:43.298669|S|59|16|0|59
C|JOBY|20260108|11:51:43.298692|S|82|16|0|82
C|JOBY|20260108|11:51:45.300539|S|100|16|0|100
C|JOBY|20260108|11:52:00.473675|S|69|16.02|0|69
C|JOBY|20260108|11:52:01.115637|S|100|16.01|0|100
C|JOBY|20260108|11:52:54.732387|S|30|15.99|0|30
C|JOBY|20260108|11:53:38.896824|S|126|15.985|0|126
C|JOBY|20260108|11:53:56.463881|S|126|16.015|0|126
C|JOBY|20260108|11:53:56.463974|S|74|16.015|0|74
C|JOBY|20260108|11:53:57.560722|S|100|16.01|0|100
C|JOBY|20260108|11:54:04.358800|S|100|15.99|0|100
C|JOBY|20260108|11:57:00.860755|S|126|16.025|0|126
C|JOBY|20260108|11:57:00.860954|S|74|16.025|0|74
C|JOBY|20260108|11:57:28.366300|S|23|16.02|0|23
C|JOBY|20260108|11:57:28.368828|S|100|16.03|0|100
C|JOBY|20260108|11:57:28.394379|S|100|16.045|0|100
C|JOBY|20260108|11:57:36.685288|S|95|16.05|0|95
C|JOBY|20260108|11:58:01.408865|S|65|16.035|0|65
C|JOBY|20260108|11:58:01.408886|S|61|16.035|0|61
C|JOBY|20260108|11:58:01.415421|S|126|16.045|0|126
C|JOBY|20260108|11:58:01.415487|S|74|16.045|0|74
C|JOBY|20260108|11:58:02.898422|S|100|16.05|0|100
C|JOBY|20260108|11:58:07.031121|S|13|16.06|0|13
C|JOBY|20260108|11:58:17.610889|S|65|16.05|0|65
C|JOBY|20260108|11:58:17.659673|S|100|16.06|0|100
C|JOBY|20260108|11:58:31.191221|S|100|16.055|0|100
C|JOBY|20260108|11:59:04.013392|S|100|16.065|0|100
C|JOBY|20260108|11:59:04.013859|S|100|16.06|0|100
C|JOBY|20260108|11:59:20.512180|S|100|16.02|0|100
C|JOBY|20260108|12:00:04.007605|S|126|16.035|0|126
C|JOBY|20260108|12:00:04.007681|S|126|16.035|0|126
C|JOBY|20260108|12:00:59.942826|S|66|16|0|66
C|JOBY|20260108|12:02:01.461440|S|100|15.99|0|100
C|JOBY|20260108|12:03:03.601014|S|100|16|0|100
C|JOBY|20260108|12:05:38.305170|S|84|15.99|0|84
C|JOBY|20260108|12:07:04.182819|S|134|15.995|0|134
C|JOBY|20260108|12:07:04.182829|S|66|15.995|0|66
C|JOBY|20260108|12:07:17.570421|S|1|16.005|0|1
C|JOBY|20260108|12:08:10.848988|S|158|15.98|0|158
C|JOBY|20260108|12:13:04.431252|S|100|15.98|0|100
C|JOBY|20260108|12:14:58.647619|S|100|15.95|0|100
C|JOBY|20260108|12:15:43.618995|S|200|15.89|0|200
C|JOBY|20260108|12:17:35.045621|S|158|15.915|0|158
C|JOBY|20260108|12:17:35.045708|S|42|15.915|0|42
C|JOBY|20260108|12:18:09.613575|S|100|15.925|0|100
C|JOBY|20260108|12:18:44.537929|S|100|15.895|0|100
C|JOBY|20260108|12:18:44.537937|S|58|15.895|0|58
C|JOBY|20260108|12:27:20.752424|S|2|15.74|0|2
C|JOBY|20260108|12:27:23.386171|S|100|15.74|0|100
C|JOBY|20260108|12:28:16.435225|S|1|15.76|0|1
C|JOBY|20260108|12:29:53.891871|S|100|15.76|0|100
C|JOBY|20260108|12:30:54.389449|S|100|15.69|0|100
C|JOBY|20260108|12:31:09.514210|S|100|15.675|0|100
C|JOBY|20260108|12:31:21.153108|S|100|15.69|0|100
C|JOBY|20260108|12:31:24.678544|S|100|15.69|0|100
C|JOBY|20260108|12:31:26.218617|S|100|15.69|0|100
C|JOBY|20260108|12:31:26.219760|S|100|15.69|0|100
C|JOBY|20260108|12:31:51.732024|S|100|15.68|0|100
C|JOBY|20260108|12:32:41.710374|S|50|15.66|0|50
C|JOBY|20260108|12:33:15.391873|S|100|15.65|0|100
C|JOBY|20260108|12:34:21.261512|S|117|15.555|0|117
C|JOBY|20260108|12:34:21.261527|S|115|15.555|0|115
C|JOBY|20260108|12:34:21.261547|S|68|15.555|0|68
C|JOBY|20260108|12:34:23.147596|S|100|15.56|0|100
C|JOBY|20260108|12:37:09.008487|S|100|15.62|0|100
C|JOBY|20260108|12:38:33.425939|S|200|15.625|0|200
C|JOBY|20260108|12:48:30.184577|S|100|15.8|0|100
C|JOBY|20260108|12:49:09.739331|S|1|15.79|0|1
C|JOBY|20260108|12:49:15.759715|S|65|15.79|0|65
C|JOBY|20260108|12:49:15.759716|S|33|15.79|0|33
C|JOBY|20260108|12:53:04.617043|S|118|15.885|0|118
C|JOBY|20260108|12:53:04.617126|S|82|15.885|0|82
C|JOBY|20260108|12:53:55.067968|S|72|15.89|0|72
C|JOBY|20260108|12:54:00.032957|S|24|15.9|0|24
C|JOBY|20260108|12:55:18.628934|S|100|15.86|0|100
C|JOBY|20260108|12:56:04.860496|S|77|15.86|0|77
C|JOBY|20260108|12:57:36.958931|S|5|15.87|0|5
C|JOBY|20260108|12:58:24.144188|S|6|15.82|0|6
C|JOBY|20260108|13:00:50.255604|S|100|15.825|0|100
C|JOBY|20260108|13:00:50.255696|S|100|15.825|0|100
C|JOBY|20260108|13:04:32.740219|S|64|15.76|0|64
C|JOBY|20260108|13:04:32.740234|S|64|15.76|0|64
C|JOBY|20260108|13:04:41.845620|S|32|15.75|0|32
C|JOBY|20260108|13:07:55.180641|S|48|15.72|0|48
C|JOBY|20260108|13:08:09.287327|S|1|15.715|0|1
C|JOBY|20260108|13:12:46.075818|S|55|15.69|0|55
C|JOBY|20260108|13:12:46.075835|S|30|15.69|0|30
C|JOBY|20260108|13:14:18.002993|S|100|15.71|0|100
C|JOBY|20260108|13:14:30.155151|S|100|15.7|0|100
C|JOBY|20260108|13:14:31.948617|S|42|15.7|0|42
C|JOBY|20260108|13:15:16.406237|S|3|15.695|0|3
C|JOBY|20260108|13:15:18.586177|S|45|15.695|0|45
C|JOBY|20260108|13:15:28.225447|S|1|15.69|0|1
C|JOBY|20260108|13:18:05.322927|S|44|15.68|0|44
C|JOBY|20260108|13:19:45.178037|S|1|15.675|0|1
C|JOBY|20260108|13:20:01.705801|S|100|15.685|0|100
C|JOBY|20260108|13:27:57.907329|S|3|15.66|0|3
C|JOBY|20260108|13:30:20.901282|S|200|15.645|0|200
C|JOBY|20260108|13:30:51.990892|S|200|15.64|0|200
C|JOBY|20260108|13:33:48.401681|S|57|15.545|0|57
C|JOBY|20260108|13:34:18.850040|S|150|15.55|0|150
C|JOBY|20260108|13:39:55.813752|S|100|15.51|0|100
C|JOBY|20260108|13:43:48.229499|S|148|15.535|0|148
C|JOBY|20260108|13:43:48.229707|S|52|15.535|0|52
C|JOBY|20260108|13:46:08.934759|S|98|15.51|0|98
C|JOBY|20260108|13:46:55.549775|S|64|15.5|0|64
C|JOBY|20260108|13:47:04.478006|S|36|15.5|0|36
C|JOBY|20260108|13:47:24.339727|S|100|15.51|0|100
C|JOBY|20260108|13:51:59.008091|S|96|15.49|0|96
C|JOBY|20260108|13:55:10.016561|S|1|15.43|0|1
C|JOBY|20260108|13:56:41.669888|S|100|15.425|0|100
C|JOBY|20260108|13:57:36.845066|S|93|15.38|0|93
C|JOBY|20260108|13:57:37.830974|S|100|15.39|0|100
C|JOBY|20260108|13:57:53.036000|S|36|15.38|0|36
C|JOBY|20260108|13:57:53.036000|S|64|15.38|0|64
C|JOBY|20260108|13:57:53.036000|S|100|15.38|0|100
C|JOBY|20260108|13:58:24.559443|S|100|15.395|0|100
C|JOBY|20260108|13:58:24.559533|S|100|15.395|0|100
C|JOBY|20260108|13:58:32.301613|S|93|15.39|0|93
C|JOBY|20260108|13:58:32.301627|S|93|15.39|0|93
C|JOBY|20260108|14:00:16.381199|S|100|15.435|0|100
C|JOBY|20260108|14:00:16.381258|S|100|15.435|0|100
C|JOBY|20260108|14:01:26.521456|S|100|15.465|0|100
C|JOBY|20260108|14:02:21.697860|S|84|15.52|0|84
C|JOBY|20260108|14:02:21.697877|S|16|15.52|0|16
C|JOBY|20260108|14:02:47.972852|S|35|15.5|0|35
C|JOBY|20260108|14:05:49.755416|S|100|15.46|0|100
C|JOBY|20260108|14:07:16.622932|S|55|15.48|0|55
C|JOBY|20260108|14:07:16.622947|S|41|15.48|0|41
C|JOBY|20260108|14:07:53.376927|S|100|15.46|0|100
C|JOBY|20260108|14:10:12.795419|S|5|15.385|0|5
C|JOBY|20260108|14:10:12.795498|S|5|15.385|0|5
C|JOBY|20260108|14:10:12.795568|S|5|15.385|0|5
C|JOBY|20260108|14:10:34.582692|S|5|15.365|0|5
C|JOBY|20260108|14:10:34.582815|S|47|15.365|0|47
C|JOBY|20260108|14:11:27.252135|S|76|15.35|0|76
C|JOBY|20260108|14:11:27.252153|S|24|15.35|0|24
C|JOBY|20260108|14:12:55.014341|S|100|15.34|0|100
C|JOBY|20260108|14:13:01.799140|S|2|15.34|0|2
C|JOBY|20260108|14:14:08.513494|S|100|15.34|0|100
C|JOBY|20260108|14:14:40.912580|S|9|15.31|0|9
C|JOBY|20260108|14:15:35.153275|S|91|15.28|0|91
C|JOBY|20260108|14:15:35.153286|S|9|15.28|0|9
C|JOBY|20260108|14:15:35.153449|S|60|15.28|0|60
C|JOBY|20260108|14:20:41.344260|S|100|15.35|0|100
C|JOBY|20260108|14:21:10.617788|S|7|15.38|0|7
C|JOBY|20260108|14:30:11.120829|S|51|15.345|0|51
C|JOBY|20260108|14:30:11.120855|S|44|15.345|0|44
C|JOBY|20260108|14:35:50.298525|S|71|15.26|0|71
C|JOBY|20260108|14:35:50.298559|S|29|15.26|0|29
C|JOBY|20260108|14:37:30.586335|S|20|15.26|0|20
C|JOBY|20260108|14:38:22.012816|S|200|15.255|0|200
C|JOBY|20260108|14:38:29.471989|S|90|15.24|0|90
C|JOBY|20260108|14:39:02.669922|S|11|15.24|0|11
C|JOBY|20260108|14:40:38.158923|S|2|15.22|0|2
C|JOBY|20260108|14:43:01.586691|S|10|15.26|0|10
C|JOBY|20260108|14:43:11.027615|S|100|15.27|0|100
C|JOBY|20260108|14:43:20.096989|S|100|15.28|0|100
C|JOBY|20260108|14:44:16.510811|S|100|15.27|0|100
C|JOBY|20260108|14:45:20.604346|S|2|15.29|0|2
C|JOBY|20260108|14:45:20.604347|S|103|15.29|0|103
C|JOBY|20260108|14:46:12.169514|S|100|15.32|0|100
C|JOBY|20260108|14:47:05.733300|S|100|15.345|0|100
C|JOBY|20260108|14:47:05.733431|S|100|15.35|0|100
C|JOBY|20260108|14:47:22.617680|S|98|15.35|0|98
C|JOBY|20260108|14:48:33.805528|S|72|15.35|0|72
C|JOBY|20260108|14:48:33.805564|S|28|15.35|0|28
C|JOBY|20260108|14:49:21.156205|S|100|15.36|0|100
C|JOBY|20260108|14:50:36.222386|S|30|15.37|0|30
C|JOBY|20260108|14:50:48.854774|S|79|15.37|0|79
C|JOBY|20260108|14:51:52.151640|S|68|15.42|0|68
C|JOBY|20260108|14:51:52.151658|S|32|15.42|0|32
C|JOBY|20260108|14:53:17.756641|S|174|15.415|0|174
C|JOBY|20260108|14:53:23.421832|S|16|15.42|0|16
C|JOBY|20260108|14:53:58.834681|S|300|15.42|0|300
C|JOBY|20260108|14:59:53.521959|S|300|15.325|0|300
C|JOBY|20260108|14:59:57.948768|S|200|15.33|0|200
C|JOBY|20260108|15:04:04.866741|S|22|15.27|0|22
C|JOBY|20260108|15:04:36.141394|S|64|15.32|0|64
C|JOBY|20260108|15:04:36.141429|S|36|15.32|0|36
C|JOBY|20260108|15:05:20.037500|S|100|15.35|0|100
C|JOBY|20260108|15:05:45.025333|S|1|15.345|0|1
C|JOBY|20260108|15:06:41.563340|S|100|15.33|0|100
C|JOBY|20260108|15:07:18.108523|S|100|15.32|0|100
C|JOBY|20260108|15:07:22.888602|S|100|15.32|0|100
C|JOBY|20260108|15:08:01.413162|S|73|15.325|0|73
C|JOBY|20260108|15:08:01.413241|S|27|15.325|0|27
C|JOBY|20260108|15:08:19.948883|S|100|15.35|0|100
C|JOBY|20260108|15:08:19.984420|S|100|15.35|0|100
C|JOBY|20260108|15:08:35.680799|S|100|15.35|0|100
C|JOBY|20260108|15:08:43.517976|S|3|15.34|0|3
C|JOBY|20260108|15:08:43.517976|S|4|15.34|0|4
C|JOBY|20260108|15:09:18.153887|S|6|15.32|0|6
C|JOBY|20260108|15:13:19.470096|S|96|15.31|0|96
C|JOBY|20260108|15:13:54.928549|S|100|15.34|0|100
C|JOBY|20260108|15:14:15.162187|S|50|15.34|0|50
C|JOBY|20260108|15:14:15.892776|S|61|15.36|0|61
C|JOBY|20260108|15:14:15.910201|S|174|15.355|0|174
C|JOBY|20260108|15:14:15.910316|S|58|15.35|0|58
C|JOBY|20260108|15:14:16.530655|S|59|15.35|0|59
C|JOBY|20260108|15:14:17.448153|S|50|15.35|0|50
C|JOBY|20260108|15:14:17.457096|S|57|15.35|0|57
C|JOBY|20260108|15:14:17.466871|S|60|15.35|0|60
C|JOBY|20260108|15:14:17.553077|S|52|15.35|0|52
C|JOBY|20260108|15:14:19.156734|S|50|15.35|0|50
C|JOBY|20260108|15:14:23.294327|S|58|15.35|0|58
C|JOBY|20260108|15:14:33.048324|S|11|15.33|0|11
C|JOBY|20260108|15:14:33.048325|S|89|15.33|0|89
C|JOBY|20260108|15:14:35.440653|S|17|15.34|0|17
C|JOBY|20260108|15:14:52.039754|S|11|15.33|0|11
C|JOBY|20260108|15:14:52.039754|S|55|15.33|0|55
C|JOBY|20260108|15:15:08.174383|S|44|15.34|0|44
C|JOBY|20260108|15:17:24.117028|S|33|15.31|0|33
C|JOBY|20260108|15:17:26.849693|S|100|15.305|0|100
C|JOBY|20260108|15:17:54.643962|S|10|15.31|0|10
C|JOBY|20260108|15:18:58.992655|S|100|15.295|0|100
C|JOBY|20260108|15:19:13.004698|S|2|15.29|0|2
C|JOBY|20260108|15:21:05.147949|S|6|15.27|0|6
C|JOBY|20260108|15:21:40.717265|S|100|15.26|0|100
C|JOBY|20260108|15:22:26.336940|S|11|15.26|0|11
C|JOBY|20260108|15:22:26.336940|S|21|15.26|0|21
C|JOBY|20260108|15:22:26.336940|S|100|15.26|0|100
C|JOBY|20260108|15:22:31.601275|S|13|15.25|0|13
C|JOBY|20260108|15:22:50.412779|S|21|15.225|0|21
C|JOBY|20260108|15:22:56.856151|S|1|15.22|0|1
C|JOBY|20260108|15:22:56.856358|S|20|15.22|0|20
C|JOBY|20260108|15:23:19.998359|S|51|15.225|0|51
C|JOBY|20260108|15:23:19.998444|S|49|15.225|0|49
C|JOBY|20260108|15:23:20.018475|S|100|15.225|0|100
C|JOBY|20260108|15:23:20.041308|S|74|15.225|0|74
C|JOBY|20260108|15:23:20.041308|S|26|15.225|0|26
C|JOBY|20260108|15:23:20.655865|S|100|15.225|0|100
C|JOBY|20260108|15:24:03.622328|S|32|15.22|0|32
C|JOBY|20260108|15:24:06.260913|S|100|15.22|0|100
C|JOBY|20260108|15:24:18.556934|S|174|15.215|0|174
C|JOBY|20260108|15:25:09.198790|S|100|15.19|0|100
C|JOBY|20260108|15:25:09.199347|S|100|15.19|0|100
C|JOBY|20260108|15:25:19.498225|S|100|15.19|0|100
C|JOBY|20260108|15:25:19.498252|S|227|15.19|0|227
C|JOBY|20260108|15:25:19.498252|S|100|15.19|0|100
C|JOBY|20260108|15:25:19.498254|S|100|15.19|0|100
C|JOBY|20260108|15:25:19.498324|S|100|15.19|0|100
C|JOBY|20260108|15:25:19.498441|S|273|15.19|0|273
C|JOBY|20260108|15:25:35.202760|S|190|15.18|0|190
C|JOBY|20260108|15:25:47.736172|S|200|15.18|0|200
C|JOBY|20260108|15:26:15.188054|S|4|15.21|0|4
C|JOBY|20260108|15:27:00.143476|S|100|15.215|0|100
C|JOBY|20260108|15:27:59.165390|S|100|15.22|0|100
C|JOBY|20260108|15:29:09.994570|S|100|15.215|0|100
C|JOBY|20260108|15:29:40.913181|S|45|15.205|0|45
C|JOBY|20260108|15:30:45.739205|S|7|15.2|0|7
C|JOBY|20260108|15:30:58.955148|S|300|15.185|0|300
C|JOBY|20260108|15:30:59.747800|S|8|15.2|0|8
C|JOBY|20260108|15:31:14.457478|S|300|15.2|0|300
C|JOBY|20260108|15:34:41.934667|S|100|15.24|0|100
C|JOBY|20260108|15:35:39.642799|S|4|15.28|0|4
C|JOBY|20260108|15:36:59.339313|S|6|15.26|0|6
C|JOBY|20260108|15:36:59.339314|S|12|15.26|0|12
C|JOBY|20260108|15:37:38.350345|S|5|15.25|0|5
C|JOBY|20260108|15:38:48.307007|S|2|15.26|0|2
C|JOBY|20260108|15:38:49.024340|S|3|15.26|0|3
C|JOBY|20260108|15:39:15.128295|S|3|15.23|0|3
C|JOBY|20260108|15:39:54.706293|S|2|15.23|0|2
C|JOBY|20260108|15:39:55.643701|S|4|15.23|0|4
C|JOBY|20260108|15:40:15.022627|S|73|15.24|0|73
C|JOBY|20260108|15:41:05.102949|S|2|15.21|0|2
C|JOBY|20260108|15:41:11.122251|S|77|15.21|0|77
C|JOBY|20260108|15:41:11.122283|S|23|15.21|0|23
C|JOBY|20260108|15:41:28.244057|S|100|15.2|0|100
C|JOBY|20260108|15:41:47.085465|S|85|15.195|0|85
C|JOBY|20260108|15:41:47.085486|S|85|15.195|0|85
C|JOBY|20260108|15:42:03.553374|S|85|15.195|0|85
C|JOBY|20260108|15:42:03.553465|S|15|15.195|0|15
C|JOBY|20260108|15:42:12.666639|S|85|15.19|0|85
C|JOBY|20260108|15:42:14.799386|S|100|15.19|0|100
C|JOBY|20260108|15:42:14.811177|S|100|15.19|0|100
C|JOBY|20260108|15:42:16.682035|S|2|15.18|0|2
C|JOBY|20260108|15:42:17.011754|S|4|15.18|0|4
C|JOBY|20260108|15:42:43.497556|S|90|15.18|0|90
C|JOBY|20260108|15:44:12.623838|S|100|15.2|0|100
C|JOBY|20260108|15:44:12.623838|S|100|15.2|0|100
C|JOBY|20260108|15:45:22.325129|S|13|15.26|0|13
C|JOBY|20260108|15:45:55.179638|S|100|15.26|0|100
C|JOBY|20260108|15:46:25.055690|S|100|15.3|0|100
C|JOBY|20260108|15:46:40.333628|S|100|15.305|0|100
C|JOBY|20260108|15:46:40.333702|S|100|15.3|0|100
C|JOBY|20260108|15:46:40.337648|S|100|15.295|0|100
C|JOBY|20260108|15:46:40.337733|S|100|15.295|0|100
C|JOBY|20260108|15:46:40.337800|S|100|15.295|0|100
C|JOBY|20260108|15:46:40.337868|S|100|15.295|0|100
C|JOBY|20260108|15:46:40.412151|S|219|15.29|0|219
C|JOBY|20260108|15:46:40.412159|S|219|15.29|0|219
C|JOBY|20260108|15:46:40.412194|S|62|15.29|0|62
C|JOBY|20260108|15:46:50.845071|S|39|15.3|0|39
C|JOBY|20260108|15:48:15.680689|S|54|15.31|0|54
C|JOBY|20260108|15:48:20.702494|S|100|15.315|0|100
C|JOBY|20260108|15:48:21.713541|S|100|15.315|0|100
C|JOBY|20260108|15:48:58.782071|S|100|15.31|0|100
C|JOBY|20260108|15:49:01.766421|S|82|15.31|0|82
C|JOBY|20260108|15:49:05.431914|S|100|15.31|0|100
C|JOBY|20260108|15:49:27.630427|S|1|15.305|0|1
C|JOBY|20260108|15:49:53.193710|S|100|15.31|0|100
C|JOBY|20260108|15:49:53.193710|S|100|15.31|0|100
C|JOBY|20260108|15:50:27.587496|S|13|15.24|0|13
C|JOBY|20260108|15:50:27.587566|S|13|15.24|0|13
C|JOBY|20260108|15:50:27.587566|S|87|15.24|0|87
C|JOBY|20260108|15:50:27.587576|S|87|15.24|0|87
C|JOBY|20260108|15:50:27.587600|S|100|15.24|0|100
C|JOBY|20260108|15:50:27.587620|S|100|15.24|0|100
C|JOBY|20260108|15:50:27.587643|S|100|15.24|0|100
C|JOBY|20260108|15:51:02.228463|S|100|15.22|0|100
C|JOBY|20260108|15:51:43.083242|S|100|15.22|0|100
C|JOBY|20260108|15:51:50.532408|S|100|15.215|0|100
C|JOBY|20260108|15:52:48.894049|S|100|15.275|0|100
C|JOBY|20260108|15:53:00.445365|S|100|15.26|0|100
C|JOBY|20260108|15:53:03.104616|S|100|15.265|0|100
C|JOBY|20260108|15:53:03.104627|S|100|15.265|0|100
C|JOBY|20260108|15:53:41.414776|S|100|15.24|0|100
C|JOBY|20260108|15:53:53.962811|S|100|15.24|0|100
C|JOBY|20260108|15:54:18.225968|S|100|15.245|0|100
C|JOBY|20260108|15:54:19.011778|S|218|15.245|0|218
C|JOBY|20260108|15:54:23.630074|S|3|15.25|0|3
C|JOBY|20260108|15:54:23.669763|S|100|15.25|0|100
C|JOBY|20260108|15:54:39.427851|S|100|15.25|0|100
C|JOBY|20260108|15:55:01.015002|S|100|15.24|0|100
C|JOBY|20260108|15:56:27.216048|S|100|15.275|0|100
C|JOBY|20260108|15:56:48.043528|S|2|15.275|0|2
C|JOBY|20260108|15:56:48.043588|S|2|15.275|0|2
C|JOBY|20260108|15:56:48.043606|S|300|15.275|0|300
C|JOBY|20260108|15:56:48.043681|S|96|15.275|0|96
C|JOBY|20260108|15:56:48.046857|S|100|15.28|0|100
C|JOBY|20260108|15:56:52.429056|S|100|15.28|0|100
C|JOBY|20260108|15:56:52.429056|S|100|15.28|0|100
C|JOBY|20260108|15:56:58.477807|S|100|15.28|0|100
C|JOBY|20260108|15:57:03.071793|S|26|15.295|0|26
C|JOBY|20260108|15:57:03.071801|S|26|15.295|0|26
C|JOBY|20260108|15:57:03.071817|S|26|15.295|0|26
C|JOBY|20260108|15:57:03.071848|S|100|15.295|0|100
C|JOBY|20260108|15:57:03.071865|S|222|15.295|0|222
C|JOBY|20260108|15:57:03.072816|S|86|15.31|0|86
C|JOBY|20260108|15:57:05.739433|S|100|15.31|0|100
C|JOBY|20260108|15:57:22.442557|S|16|15.26|0|16
C|JOBY|20260108|15:57:36.474241|S|100|15.27|0|100
C|JOBY|20260108|15:57:36.474241|S|100|15.27|0|100
C|JOBY|20260108|15:57:44.437987|S|74|15.25|0|74
C|JOBY|20260108|15:58:00.519204|S|1|15.26|0|1
C|JOBY|20260108|15:58:01.235436|S|100|15.255|0|100
C|JOBY|20260108|15:58:19.661637|S|100|15.24|0|100
C|JOBY|20260108|15:58:19.671267|S|100|15.24|0|100
C|JOBY|20260108|15:58:19.681606|S|100|15.24|0|100
C|JOBY|20260108|15:58:19.696588|S|100|15.24|0|100
C|JOBY|20260108|15:58:19.707010|S|100|15.24|0|100
C|JOBY|20260108|15:58:19.716316|S|100|15.24|0|100
C|JOBY|20260108|15:58:19.725466|S|100|15.24|0|100
C|JOBY|20260108|15:58:19.733596|S|100|15.24|0|100
C|JOBY|20260108|15:58:19.741814|S|100|15.24|0|100
C|JOBY|20260108|15:58:20.511901|S|100|15.24|0|100
C|JOBY|20260108|15:58:24.681067|S|33|15.245|0|33
C|JOBY|20260108|15:58:37.479966|S|100|15.25|0|100
C|JOBY|20260108|15:58:40.342117|S|9|15.26|0|9
C|JOBY|20260108|15:58:43.432039|S|100|15.265|0|100
C|JOBY|20260108|15:58:44.675333|S|91|15.26|0|91
C|JOBY|20260108|15:58:44.675333|S|100|15.26|0|100
C|JOBY|20260108|15:58:44.675334|S|100|15.26|0|100
C|JOBY|20260108|15:58:46.469775|S|100|15.265|0|100
C|JOBY|20260108|15:58:48.921437|S|1|15.26|0|1
C|JOBY|20260108|15:58:51.040975|S|1|15.26|0|1
C|JOBY|20260108|15:58:53.267126|S|100|15.26|0|100
C|JOBY|20260108|15:58:56.689888|S|218|15.265|0|218
C|JOBY|20260108|15:58:56.689961|S|182|15.265|0|182
C|JOBY|20260108|15:58:56.698777|S|300|15.265|0|300
C|JOBY|20260108|15:58:56.698859|S|100|15.265|0|100
C|JOBY|20260108|15:59:00.148218|S|400|15.275|0|400
C|JOBY|20260108|15:59:00.876509|S|100|15.275|0|100
C|JOBY|20260108|15:59:01.046388|S|100|15.275|0|100
C|JOBY|20260108|15:59:01.046484|S|100|15.275|0|100
C|JOBY|20260108|15:59:01.046593|S|100|15.275|0|100
C|JOBY|20260108|15:59:03.114167|S|100|15.275|0|100
C|JOBY|20260108|15:59:03.724059|S|31|15.27|0|31
C|JOBY|20260108|15:59:14.310927|S|100|15.26|0|100
C|JOBY|20260108|15:59:14.310927|S|1|15.26|0|1
C|JOBY|20260108|15:59:21.866839|S|100|15.265|0|100
C|JOBY|20260108|15:59:21.867382|S|7|15.26|0|7
C|JOBY|20260108|15:59:21.874495|S|93|15.26|0|93
C|JOBY|20260108|15:59:21.874867|S|100|15.265|0|100
C|JOBY|20260108|15:59:25.045480|S|100|15.265|0|100
C|JOBY|20260108|15:59:25.053559|S|100|15.265|0|100
C|JOBY|20260108|15:59:27.034430|S|100|15.26|0|100
C|JOBY|20260108|15:59:28.285706|S|19|15.26|0|19
C|JOBY|20260108|15:59:30.487458|S|100|15.25|0|100
C|JOBY|20260108|15:59:30.660092|S|100|15.245|0|100
C|JOBY|20260108|15:59:35.071907|S|100|15.245|0|100
C|JOBY|20260108|15:59:36.366664|S|100|15.25|0|100
C|JOBY|20260108|15:59:37.293005|S|100|15.245|0|100
C|JOBY|20260108|15:59:48.173831|S|100|15.245|0|100
C|JOBY|20260108|15:59:48.199086|S|6|15.245|0|6
C|JOBY|20260108|15:59:48.472499|S|194|15.245|0|194
C|JOBY|20260108|15:59:48.487739|S|273|15.255|0|273
C|JOBY|20260108|15:59:48.556270|S|20|15.25|0|20
C|JOBY|20260108|15:59:48.643229|S|7|15.25|0|7
C|JOBY|20260108|15:59:49.203414|S|41|15.25|0|41
C|JOBY|20260108|15:59:49.586927|S|12|15.26|0|12
C|JOBY|20260108|15:59:50.011015|S|1|15.26|0|1
C|JOBY|20260108|15:59:50.024573|S|1|15.26|0|1
C|JOBY|20260108|15:59:50.037824|S|7|15.26|0|7
C|JOBY|20260108|15:59:50.153068|S|9|15.26|0|9
C|JOBY|20260108|15:59:50.172538|S|51|15.26|0|51
C|JOBY|20260108|15:59:50.203508|S|12|15.26|0|12
C|JOBY|20260108|15:59:50.549508|S|5|15.26|0|5
C|JOBY|20260108|15:59:50.891486|S|79|15.26|0|79
C|JOBY|20260108|15:59:52.522654|S|100|15.26|0|100
C|JOBY|20260108|15:59:52.923429|S|86|15.25|0|86
C|JOBY|20260108|15:59:55.323665|S|47|15.26|0|47
C|JOBY|20260108|15:59:55.797249|S|130|15.26|0|130
C|JOBY|20260108|15:59:56.350780|S|9|15.25|0|9
C|JOE|20260108|12:40:26.113258|S|1|63.68|0|1
C|JOE|20260108|15:59:48.949608|S|7|63.43|0|7
C|JOUT|20260108|10:27:16.297984|S|1|45.24|0|1
C|JOUT|20260108|10:27:29.177671|S|1|45.27|0|1
C|JOUT|20260108|10:27:59.894645|S|2|45.21|0|2
C|JOUT|20260108|10:28:25.496074|S|1|45.29|0|1
C|JOUT|20260108|10:28:39.245038|S|1|45.28|0|1
C|JOUT|20260108|10:28:55.894199|S|1|45.3|0|1
C|JOUT|20260108|10:29:00.746264|S|1|45.34|0|1
C|JOUT|20260108|10:29:05.145322|S|1|45.39|0|1
C|JOUT|20260108|10:29:53.863833|S|4|45.39|0|4
C|JOUT|20260108|10:29:55.011766|S|21|45.39|0|21
C|JOUT|20260108|10:30:48.651700|S|5|45.4|0|5
C|JOUT|20260108|10:30:48.651700|S|4|45.25|0|4
C|JOUT|20260108|10:31:44.773458|S|10|45.3|0|10
C|JOUT|20260108|10:31:44.773465|S|39|45.3|0|39
C|JOUT|20260108|10:31:44.773709|S|7|45.3|0|7
C|JOUT|20260108|10:32:00.911196|S|1|45.26|0|1
C|JOUT|20260108|10:34:56.292583|S|30|45.2|0|30
C|JOUT|20260108|10:34:56.292595|S|30|45.19|0|30
C|JOUT|20260108|10:34:56.292595|S|41|45.2|0|41
C|JOUT|20260108|10:37:06.146051|S|8|45.3|0|8
C|JOUT|20260108|10:37:06.146112|S|8|45.3|0|8
C|JOUT|20260108|10:37:06.146168|S|8|45.3|0|8
C|JOUT|20260108|10:37:06.146289|S|6|45.3|0|6
C|JOUT|20260108|10:40:26.935603|S|1|45.3|0|1
C|JOUT|20260108|10:45:22.043257|S|1|45.34|0|1
C|JOUT|20260108|10:46:09.744354|S|2|45.3|0|2
C|JOUT|20260108|10:46:21.146585|S|1|45.25|0|1
C|JOUT|20260108|10:48:00.752263|S|40|45.28|0|40
C|JOUT|20260108|10:48:20.426339|S|11|45.26|0|11
C|JOUT|20260108|10:48:20.426347|S|19|45.26|0|19
C|JOUT|20260108|10:48:26.643885|S|1|45.21|0|1
C|JOUT|20260108|10:48:52.745258|S|2|45.19|0|2
C|JOUT|20260108|10:48:56.152172|S|2|45.16|0|2
C|JOUT|20260108|10:51:00.413299|S|1|45.06|0|1
C|JOUT|20260108|10:52:41.709455|S|1|45.01|0|1
C|JOUT|20260108|10:54:33.224073|S|1|44.96|0|1
C|JOUT|20260108|10:56:07.154864|S|1|44.91|0|1
C|JOUT|20260108|11:04:59.293583|S|1|44.99|0|1
C|JOUT|20260108|11:05:06.044693|S|1|44.94|0|1
C|JOUT|20260108|11:05:13.642616|S|1|44.93|0|1
C|JOUT|20260108|11:06:16.175841|S|1|44.98|0|1
C|JOUT|20260108|11:06:34.244840|S|1|44.99|0|1
C|JOUT|20260108|11:06:38.045995|S|5|44.99|0|5
C|JOUT|20260108|11:11:53.396164|S|1|45.01|0|1
C|JOUT|20260108|14:10:14.470004|S|1|45.6|0|1
C|JOUT|20260108|14:10:22.706820|S|30|45.7|0|30
C|JOUT|20260108|14:11:35.161593|S|10|45.8|0|10
C|JOUT|20260108|15:41:01.745843|S|1|45.53|0|1
C|JOUT|20260108|15:41:06.294089|S|1|45.56|0|1
C|JOUT|20260108|15:41:15.511088|S|1|45.58|0|1
C|JOUT|20260108|15:41:27.745833|S|1|45.63|0|1
C|JOUT|20260108|15:41:45.889091|S|1|45.66|0|1
C|JOUT|20260108|15:43:40.479772|S|1|45.57|0|1
C|JOUT|20260108|15:45:41.875981|S|1|45.49|0|1
C|JOYY|20260108|09:31:37.660634|S|7|68.29|0|7
C|JOYY|20260108|09:38:06.536426|S|100|68.69|0|100
C|JOYY|20260108|09:51:28.409714|S|116|68.67|0|116
C|JOYY|20260108|09:53:06.263492|S|69|68.67|0|69
C|JOYY|20260108|09:54:20.367597|S|100|68.54|0|100
C|JOYY|20260108|09:56:50.967264|S|100|68.56|0|100
C|JOYY|20260108|09:56:50.975165|S|100|68.56|0|100
C|JOYY|20260108|10:02:45.626821|S|6|68.7|0|6
C|JOYY|20260108|10:04:17.627053|S|6|68.82|0|6
C|JOYY|20260108|10:16:44.279873|S|73|69.16|0|73
C|JOYY|20260108|10:16:44.279908|S|15|69.16|0|15
C|JOYY|20260108|10:16:44.279908|S|12|69.16|0|12
C|JOYY|20260108|10:16:44.279910|S|100|69.16|0|100
C|JOYY|20260108|10:16:49.302828|S|28|69.25|0|28
C|JOYY|20260108|10:16:50.315134|S|20|69.25|0|20
C|JOYY|20260108|10:32:38.174500|S|100|69.68|0|100
C|JOYY|20260108|10:37:57.117186|S|100|69.52|0|100
C|JOYY|20260108|10:37:57.687327|S|100|69.51|0|100
C|JOYY|20260108|10:39:33.314950|S|10|69.44|0|10
C|JOYY|20260108|10:46:19.872280|S|200|69.6|0|200
C|JOYY|20260108|10:50:35.030913|S|100|69.8|0|100
C|JOYY|20260108|10:50:35.030914|S|141|69.8|0|141
C|JOYY|20260108|10:50:35.030937|S|6|69.8|0|6
C|JOYY|20260108|10:50:35.030951|S|53|69.8|0|53
C|JOYY|20260108|10:50:35.030951|S|100|69.8|0|100
C|JOYY|20260108|10:54:00.682561|S|100|69.93|0|100
C|JOYY|20260108|10:54:00.682571|S|100|69.93|0|100
C|JOYY|20260108|11:02:26.137829|S|100|69.97|0|100
C|JOYY|20260108|11:02:26.138391|S|100|69.97|0|100
C|JOYY|20260108|11:08:15.370347|S|100|69.9|0|100
C|JOYY|20260108|11:08:15.370347|S|100|69.9|0|100
C|JOYY|20260108|11:08:15.370347|S|100|69.9|0|100
C|JOYY|20260108|11:08:35.497907|S|200|69.96|0|200
C|JOYY|20260108|11:13:04.043593|S|34|69.74|0|34
C|JOYY|20260108|11:13:04.043609|S|66|69.74|0|66
C|JOYY|20260108|11:21:45.227637|S|200|69.53|0|200
C|JOYY|20260108|11:29:26.929221|S|88|69.34|0|88
C|JOYY|20260108|11:29:27.021173|S|100|69.33|0|100
C|JOYY|20260108|11:36:02.687283|S|263|69.52|0|263
C|JOYY|20260108|11:36:02.687283|S|37|69.53|0|37
C|JOYY|20260108|11:36:02.687374|S|37|69.52|0|37
C|JOYY|20260108|11:36:23.184103|S|14|69.64|0|14
C|JOYY|20260108|11:36:23.184121|S|86|69.64|0|86
C|JOYY|20260108|11:36:23.188641|S|100|69.6|0|100
C|JOYY|20260108|11:42:32.534757|S|100|69.59|0|100
C|JOYY|20260108|11:42:32.534758|S|100|69.59|0|100
C|JOYY|20260108|11:42:32.552708|S|100|69.5|0|100
C|JOYY|20260108|11:52:13.852232|S|100|69.39|0|100
C|JOYY|20260108|12:04:32.978469|S|80|69.51|0|80
C|JOYY|20260108|12:04:32.978515|S|80|69.51|0|80
C|JOYY|20260108|12:04:32.978524|S|40|69.51|0|40
C|JOYY|20260108|12:05:25.180769|S|200|69.49|0|200
C|JOYY|20260108|12:20:00.644428|S|200|69.65|0|200
C|JOYY|20260108|12:25:53.458639|S|100|69.66|0|100
C|JOYY|20260108|12:29:09.236423|S|300|69.71|0|300
C|JOYY|20260108|12:29:09.236444|S|100|69.71|0|100
C|JOYY|20260108|12:29:26.750008|S|5|69.68|0|5
C|JOYY|20260108|12:30:59.021926|S|200|69.65|0|200
C|JOYY|20260108|12:31:06.431241|S|100|69.64|0|100
C|JOYY|20260108|12:50:32.380163|S|252|69.81|0|252
C|JOYY|20260108|12:50:32.380230|S|48|69.81|0|48
C|JOYY|20260108|13:08:36.527021|S|80|69.89|0|80
C|JOYY|20260108|13:09:13.966502|S|30|69.88|0|30
C|JOYY|20260108|13:11:06.800101|S|100|69.85|0|100
C|JOYY|20260108|13:30:59.249515|S|300|70|0|300
C|JOYY|20260108|13:31:00.089426|S|56|69.99|0|56
C|JOYY|20260108|13:31:00.089446|S|44|69.99|0|44
C|JOYY|20260108|13:34:32.619731|S|200|69.94|0|200
C|JOYY|20260108|13:43:08.714874|S|100|69.95|0|100
C|JOYY|20260108|14:00:22.864055|S|100|69.92|0|100
C|JOYY|20260108|14:03:41.579320|S|200|69.94|0|200
C|JOYY|20260108|14:04:21.566364|S|200|69.94|0|200
C|JOYY|20260108|14:24:52.481741|S|100|69.91|0|100
C|JOYY|20260108|14:25:22.922932|S|20|69.91|0|20
C|JOYY|20260108|14:25:22.922932|S|20|69.92|0|20
C|JOYY|20260108|14:38:17.836411|S|395|69.96|0|395
C|JOYY|20260108|14:48:58.859567|S|2|69.92|0|2
C|JOYY|20260108|14:52:23.947495|S|10|69.99|0|10
C|JOYY|20260108|14:52:23.947583|S|204|69.98|0|204
C|JOYY|20260108|14:52:23.947593|S|196|69.98|0|196
C|JOYY|20260108|15:26:14.984005|S|300|70.02|0|300
C|JOYY|20260108|15:49:11.680682|S|100|69.85|0|100
C|JOYY|20260108|15:49:21.770003|S|12|69.82|0|12
C|JOYY|20260108|15:49:21.770058|S|88|69.85|0|88
C|JOYY|20260108|15:57:26.438503|S|100|69.73|0|100
C|JPC|20260108|10:09:05.263012|S|60|8.17|0|60
C|JPC|20260108|10:18:03.320226|S|111|8.17|0|111
C|JPC|20260108|10:34:27.287261|S|70|8.17|0|70
C|JPC|20260108|10:58:47.796335|S|80|8.17|0|80
C|JPC|20260108|11:13:05.379231|S|50|8.17|0|50
C|JPC|20260108|11:13:05.379232|S|10|8.17|0|10
C|JPC|20260108|11:18:40.952736|S|20|8.17|0|20
C|JPC|20260108|11:18:40.952736|S|60|8.17|0|60
C|JPC|20260108|11:20:21.224151|S|60|8.17|0|60
C|JPC|20260108|11:37:26.219459|S|100|8.17|0|100
C|JPC|20260108|11:58:47.793071|S|80|8.17|0|80
C|JPC|20260108|12:12:49.284018|S|100|8.17|0|100
C|JPC|20260108|12:13:34.932531|S|100|8.17|0|100
C|JPC|20260108|12:52:07.171005|S|60|8.17|0|60
C|JPC|20260108|13:43:19.275762|S|100|8.15|0|100
C|JPC|20260108|14:02:15.619074|S|60|8.15|0|60
C|JPC|20260108|14:15:31.377214|S|100|8.15|0|100
C|JPC|20260108|14:15:45.278325|S|100|8.15|0|100
C|JPC|20260108|15:00:20.211628|S|60|8.15|0|60
C|JPC|20260108|15:02:40.497319|S|40|8.15|0|40
C|JPC|20260108|15:05:44.113469|S|70|8.15|0|70
C|JPC|20260108|15:11:19.666142|S|85|8.145|0|85
C|JPC|20260108|15:11:19.666944|S|168|8.145|0|168
C|JPC|20260108|15:15:37.995196|S|30|8.15|0|30
C|JPC|20260108|15:18:06.743236|S|200|8.15|0|200
C|JPC|20260108|15:59:54.346738|S|12|8.145|0|12
C|JPIB|20260108|10:00:22.067076|S|200|48.93|0|200
C|JPIE|20260108|10:25:48.850845|S|300|46.38|0|300
C|JPIE|20260108|10:39:03.256648|S|100|46.38|0|100
C|JPIE|20260108|10:42:43.256784|S|100|46.38|0|100
C|JPIE|20260108|10:48:21.611250|S|200|46.38|0|200
C|JPIE|20260108|10:51:36.729960|S|300|46.38|0|300
C|JPIE|20260108|11:00:27.344621|S|300|46.38|0|300
C|JPIE|20260108|11:03:45.322760|S|100|46.38|0|100
C|JPIE|20260108|11:05:43.257718|S|300|46.38|0|300
C|JPIE|20260108|11:09:06.827596|S|100|46.38|0|100
C|JPIE|20260108|11:10:08.257741|S|100|46.38|0|100
C|JPIE|20260108|11:10:08.257753|S|100|46.38|0|100
C|JPIE|20260108|11:11:08.257799|S|300|46.38|0|300
C|JPIE|20260108|11:11:58.257906|S|300|46.38|0|300
C|JPIE|20260108|11:18:49.654605|S|300|46.38|0|300
C|JPIE|20260108|11:26:02.453737|S|4|46.38|0|4
C|JPIE|20260108|11:26:02.453737|S|200|46.38|0|200
C|JPIE|20260108|11:26:02.453737|S|100|46.38|0|100
C|JPIE|20260108|11:36:13.258682|S|200|46.38|0|200
C|JPIE|20260108|11:36:43.258700|S|4|46.38|0|4
C|JPIE|20260108|11:36:43.258701|S|200|46.38|0|200
C|JPIE|20260108|11:50:33.259215|S|100|46.38|0|100
C|JPIE|20260108|12:05:36.440035|S|100|46.37|0|100
C|JPIE|20260108|12:06:13.283674|S|76|46.37|0|76
C|JPIE|20260108|12:17:21.890474|S|100|46.38|0|100
C|JPIE|20260108|12:26:03.260492|S|100|46.39|0|100
C|JPIE|20260108|12:26:04.278842|S|700|46.385|0|700
C|JPIE|20260108|12:28:46.335250|S|200|46.38|0|200
C|JPIE|20260108|12:28:46.335250|S|100|46.38|0|100
C|JPIE|20260108|12:28:46.335251|S|52|46.38|0|52
C|JPIE|20260108|12:36:25.064295|S|64|46.38|0|64
C|JPIE|20260108|12:36:25.064295|S|25|46.38|0|25
C|JPIE|20260108|12:36:25.064295|S|200|46.38|0|200
C|JPIE|20260108|12:41:07.559341|S|100|46.39|0|100
C|JPIE|20260108|12:42:49.688761|S|200|46.39|0|200
C|JPIE|20260108|12:49:27.618699|S|200|46.39|0|200
C|JPIE|20260108|12:49:27.618700|S|4|46.39|0|4
C|JPIE|20260108|12:57:08.261769|S|100|46.39|0|100
C|JPIE|20260108|12:58:03.844391|S|7|46.39|0|7
C|JPIE|20260108|12:58:03.844391|S|100|46.39|0|100
C|JPIE|20260108|13:02:13.261906|S|4|46.39|0|4
C|JPIE|20260108|13:02:13.261906|S|100|46.39|0|100
C|JPIE|20260108|13:06:17.848808|S|100|46.39|0|100
C|JPIE|20260108|13:09:52.312187|S|100|46.39|0|100
C|JPIE|20260108|13:14:11.675820|S|200|46.39|0|200
C|JPIE|20260108|13:20:00.470985|S|200|46.39|0|200
C|JPIE|20260108|13:22:42.820634|S|200|46.39|0|200
C|JPIE|20260108|13:22:42.820634|S|2|46.39|0|2
C|JPIE|20260108|13:22:42.820635|S|200|46.39|0|200
C|JPIE|20260108|13:30:34.258559|S|200|46.39|0|200
C|JPIE|20260108|13:34:58.263146|S|200|46.39|0|200
C|JPIE|20260108|13:37:13.547184|S|200|46.38|0|200
C|JPIE|20260108|13:39:13.945454|S|200|46.385|0|200
C|JPIE|20260108|13:39:13.946079|S|100|46.39|0|100
C|JPIE|20260108|13:39:13.950079|S|100|46.39|0|100
C|JPIE|20260108|13:44:04.168093|S|100|46.38|0|100
C|JPIE|20260108|13:44:07.397467|S|100|46.38|0|100
C|JPIE|20260108|14:01:13.263929|S|300|46.39|0|300
C|JPIE|20260108|14:01:13.263930|S|200|46.39|0|200
C|JPIE|20260108|14:01:13.263930|S|100|46.39|0|100
C|JPIE|20260108|14:01:13.263930|S|200|46.39|0|200
C|JPIE|20260108|14:01:20.541050|S|100|46.38|0|100
C|JPIE|20260108|14:01:24.318800|S|100|46.38|0|100
C|JPIE|20260108|14:01:28.593408|S|100|46.38|0|100
C|JPIE|20260108|14:01:29.799620|S|100|46.38|0|100
C|JPIE|20260108|14:01:35.814750|S|300|46.38|0|300
C|JPIE|20260108|14:13:13.264323|S|100|46.39|0|100
C|JPIE|20260108|14:13:13.264323|S|100|46.39|0|100
C|JPIE|20260108|14:13:13.264323|S|100|46.39|0|100
C|JPIE|20260108|14:13:13.264324|S|100|46.39|0|100
C|JPIE|20260108|14:13:13.264324|S|100|46.39|0|100
C|JPIE|20260108|14:13:19.005939|S|100|46.38|0|100
C|JPIE|20260108|14:13:19.676635|S|200|46.38|0|200
C|JPIE|20260108|14:13:19.807974|S|100|46.38|0|100
C|JPIE|20260108|14:13:20.042871|S|500|46.38|0|500
C|JPIE|20260108|14:13:24.882082|S|200|46.38|0|200
C|JPIE|20260108|14:24:50.583610|S|200|46.39|0|200
C|JPIE|20260108|14:24:50.583611|S|100|46.39|0|100
C|JPIE|20260108|14:24:56.679476|S|200|46.38|0|200
C|JPIE|20260108|14:24:57.036515|S|200|46.38|0|200
C|JPIE|20260108|14:25:03.009819|S|200|46.38|0|200
C|JPIE|20260108|14:25:03.199525|S|200|46.38|0|200
C|JPIE|20260108|14:25:16.233981|S|200|46.38|0|200
C|JPIE|20260108|14:25:43.430893|S|200|46.38|0|200
C|JPIE|20260108|14:30:59.772718|S|400|46.39|0|400
C|JPIE|20260108|14:31:07.021603|S|200|46.38|0|200
C|JPIE|20260108|14:38:15.591887|S|100|46.39|0|100
C|JPIE|20260108|14:38:15.592508|S|100|46.39|0|100
C|JPIE|20260108|14:53:42.941005|S|200|46.39|0|200
C|JPIE|20260108|14:53:42.941005|S|200|46.39|0|200
C|JPIE|20260108|14:53:42.941006|S|300|46.39|0|300
C|JPIE|20260108|14:53:53.135954|S|300|46.38|0|300
C|JPIE|20260108|14:54:14.111061|S|100|46.38|0|100
C|JPIE|20260108|14:59:24.030795|S|300|46.38|0|300
C|JPIE|20260108|14:59:27.658709|S|400|46.38|0|400
C|JPIE|20260108|14:59:34.080254|S|300|46.38|0|300
C|JPIE|20260108|14:59:35.256047|S|100|46.38|0|100
C|JPIE|20260108|15:11:10.615968|S|6|46.38|0|6
C|JPIE|20260108|15:12:03.835642|S|100|46.38|0|100
C|JPIE|20260108|15:12:06.742096|S|6|46.38|0|6
C|JPIE|20260108|15:12:08.835646|S|1|46.38|0|1
C|JPIE|20260108|15:12:41.934310|S|6|46.38|0|6
C|JPIE|20260108|15:12:43.835657|S|1|46.38|0|1
C|JPIE|20260108|15:12:48.525641|S|6|46.38|0|6
C|JPIE|20260108|15:12:53.835677|S|1|46.38|0|1
C|JPIE|20260108|15:12:58.835660|S|10|46.38|0|10
C|JPIE|20260108|15:16:54.593421|S|200|46.38|0|200
C|JPIE|20260108|15:16:54.593940|S|7|46.38|0|7
C|JPIE|20260108|15:22:05.053585|S|300|46.38|0|300
C|JPIE|20260108|15:22:08.836014|S|6|46.38|0|6
C|JPIE|20260108|15:22:13.836016|S|1|46.38|0|1
C|JPIE|20260108|15:22:15.417815|S|6|46.38|0|6
C|JPIE|20260108|15:22:15.417815|S|4|46.38|0|4
C|JPIE|20260108|15:24:07.184344|S|386|46.375|0|386
C|JPIE|20260108|15:24:07.185038|S|105|46.375|0|105
C|JPIE|20260108|15:30:00.903800|S|400|46.38|0|400
C|JPIE|20260108|15:30:03.836271|S|2|46.38|0|2
C|JPIE|20260108|15:52:19.489305|S|200|46.38|0|200
C|JPIE|20260108|15:52:19.980905|S|200|46.38|0|200
C|JPIE|20260108|15:52:19.981454|S|7|46.38|0|7
C|JPIE|20260108|15:52:34.849629|S|184|46.38|0|184
C|JPIE|20260108|15:53:45.447477|S|200|46.38|0|200
C|JPIE|20260108|15:53:45.447477|S|7|46.38|0|7
C|JPIE|20260108|15:54:40.231179|S|100|46.38|0|100
C|JPIE|20260108|15:54:48.837054|S|6|46.38|0|6
C|JPIE|20260108|15:54:48.837054|S|100|46.38|0|100
C|JPIE|20260108|15:54:55.045716|S|100|46.38|0|100
C|JPIE|20260108|15:54:55.045716|S|1|46.38|0|1
C|JPIE|20260108|15:54:55.309693|S|4|46.38|0|4
C|JPIE|20260108|15:54:55.309694|S|6|46.38|0|6
C|JPIE|20260108|15:54:55.309694|S|90|46.38|0|90
C|JPIE|20260108|15:55:07.851760|S|100|46.38|0|100
C|JPIE|20260108|15:55:08.901787|S|6|46.38|0|6
C|JPIE|20260108|15:55:09.974106|S|1|46.38|0|1
C|JPIE|20260108|15:55:11.098530|S|6|46.38|0|6
C|JPIE|20260108|15:55:12.401754|S|1|46.38|0|1
C|JPIE|20260108|15:55:13.601681|S|6|46.38|0|6
C|JPIE|20260108|15:55:14.701747|S|1|46.38|0|1
C|JPIE|20260108|15:55:15.801721|S|6|46.38|0|6
C|JPIE|20260108|15:55:15.804138|S|1|46.38|0|1
C|JPIE|20260108|15:55:17.851812|S|6|46.38|0|6
C|JPIE|20260108|15:55:18.952116|S|5|46.38|0|5
C|JPIE|20260108|15:55:20.051869|S|2|46.38|0|2
C|JPIE|20260108|15:55:21.201727|S|5|46.38|0|5
C|JPIE|20260108|15:55:23.517826|S|2|46.38|0|2
C|JPIE|20260108|15:55:24.873455|S|5|46.38|0|5
C|JPIE|20260108|15:55:26.081331|S|2|46.38|0|2
C|JPIE|20260108|15:55:31.897871|S|5|46.38|0|5
C|JPIE|20260108|15:55:33.837056|S|2|46.38|0|2
C|JPIE|20260108|15:55:35.102575|S|5|46.38|0|5
C|JPIE|20260108|15:55:36.326097|S|2|46.38|0|2
C|JPIE|20260108|15:55:38.837082|S|5|46.38|0|5
C|JPIE|20260108|15:55:42.239004|S|2|46.38|0|2
C|JPIE|20260108|15:55:43.388364|S|5|46.38|0|5
C|JPIE|20260108|15:55:44.456719|S|2|46.38|0|2
C|JPIE|20260108|15:55:47.824759|S|5|46.38|0|5
C|JPIE|20260108|15:55:48.837096|S|2|46.38|0|2
C|JPIE|20260108|15:55:51.524713|S|5|46.38|0|5
C|JPIE|20260108|15:55:52.857663|S|2|46.38|0|2
C|JPIE|20260108|15:55:55.115981|S|5|46.38|0|5
C|JPIE|20260108|15:55:55.115981|S|4|46.38|0|4
C|JPIE|20260108|15:57:22.235245|S|200|46.38|0|200
C|JPIE|20260108|15:57:22.235780|S|7|46.38|0|7
C|JPLD|20260108|10:22:47.031069|S|100|52.36|0|100
C|JPLD|20260108|12:44:03.726974|S|100|52.37|0|100
C|JPLD|20260108|15:59:46.790749|S|100|52.36|0|100
C|JPM|20260108|09:39:49.803485|S|32|327.81|0|32
C|JPM|20260108|09:40:03.718307|S|25|328.03|0|25
C|JPM|20260108|09:43:51.448498|S|50|328.68|0|50
C|JPM|20260108|09:51:04.166930|S|50|329.48|0|50
C|JPM|20260108|09:51:21.904024|S|29|329.28|0|29
C|JPM|20260108|09:53:45.859482|S|100|329.67|0|100
C|JPM|20260108|09:59:59.098228|S|80|329.38|0|80
C|JPM|20260108|10:05:35.202136|S|30|330.02|0|30
C|JPM|20260108|10:07:41.036616|S|53|329.9|0|53
C|JPM|20260108|10:16:46.564881|S|18|330.1|0|18
C|JPM|20260108|10:18:20.882953|S|80|330.075|0|80
C|JPM|20260108|10:24:06.012094|S|50|329.93|0|50
C|JPM|20260108|10:34:39.584411|S|14|329.94|0|14
C|JPM|20260108|10:51:29.600361|S|30|330.57|0|30
C|JPM|20260108|12:01:53.891217|S|1|330.81|0|1
C|JPM|20260108|12:02:08.384458|S|3|330.86|0|3
C|JPM|20260108|12:10:39.740678|S|4|330.88|0|4
C|JPM|20260108|12:16:17.255068|S|4|331.15|0|4
C|JPM|20260108|12:21:05.416477|S|4|331.05|0|4
C|JPM|20260108|12:58:57.475038|S|25|331.28|0|25
C|JPM|20260108|13:24:39.221694|S|1|330.77|0|1
C|JPM|20260108|13:31:32.271033|S|50|330.72|0|50
C|JPM|20260108|13:37:54.426697|S|8|330.58|0|8
C|JPM|20260108|13:46:09.586149|S|50|330.68|0|50
C|JPM|20260108|13:46:09.586149|S|29|330.67|0|29
C|JPM|20260108|13:46:18.738217|S|30|330.73|0|30
C|JPM|20260108|14:31:44.264089|S|40|330.72|0|40
C|JPM|20260108|14:39:39.989120|S|22|330.45|0|22
C|JPM|20260108|15:00:17.549434|S|100|329.98|0|100
C|JPM|20260108|15:26:18.005029|E|3|330.7|0|3
C|JPM|20260108|15:32:10.622248|S|12|330.71|0|12
C|JPM|20260108|15:57:00.029021|S|5|330.06|0|5
C|JPM|20260108|15:58:17.136331|S|100|329.93|0|100
C|JPM|20260108|15:59:00.144265|S|14|330.05|0|14
C|JPM|20260108|15:59:25.466019|S|100|330.01|0|100
C|JPM PRL|20260108|10:25:26.120948|S|100|19.87|0|100
C|JPM PRL|20260108|10:37:38.076535|S|100|19.88|0|100
C|JPST|20260108|10:04:21.935364|S|700|50.64|0|700
C|JPST|20260108|10:04:29.615891|S|100|50.64|0|100
C|JPST|20260108|10:04:31.504222|S|200|50.64|0|200
C|JPST|20260108|10:11:26.948308|S|100|50.64|0|100
C|JPST|20260108|10:11:26.949311|S|100|50.64|0|100
C|JPST|20260108|10:19:36.244400|S|300|50.64|0|300
C|JPST|20260108|10:21:06.744058|S|200|50.64|0|200
C|JPST|20260108|10:21:06.747987|S|100|50.64|0|100
C|JPST|20260108|10:34:49.402665|S|30|50.64|0|30
C|JPST|20260108|10:40:07.206397|S|170|50.64|0|170
C|JPST|20260108|10:40:07.206397|S|730|50.64|0|730
C|JPST|20260108|10:43:27.206521|S|900|50.64|0|900
C|JPST|20260108|10:49:07.206722|S|370|50.64|0|370
C|JPST|20260108|10:49:07.206722|S|530|50.64|0|530
C|JPST|20260108|10:52:47.206848|S|600|50.64|0|600
C|JPST|20260108|10:54:47.206935|S|900|50.635|0|900
C|JPST|20260108|10:58:37.048190|S|30|50.64|0|30
C|JPST|20260108|10:58:37.048190|S|870|50.64|0|870
C|JPST|20260108|11:12:59.323005|S|900|50.64|0|900
C|JPST|20260108|11:13:07.207553|S|900|50.64|0|900
C|JPST|20260108|11:13:46.613383|S|900|50.64|0|900
C|JPST|20260108|11:20:21.540502|S|500|50.64|0|500
C|JPST|20260108|11:21:25.069955|S|900|50.64|0|900
C|JPST|20260108|11:21:25.574277|S|30|50.64|0|30
C|JPST|20260108|11:21:25.574277|S|870|50.64|0|870
C|JPST|20260108|11:21:25.574845|S|400|50.64|0|400
C|JPST|20260108|11:21:56.959982|S|800|50.64|0|800
C|JPST|20260108|11:28:07.208100|S|900|50.64|0|900
C|JPST|20260108|11:32:47.208257|S|900|50.64|0|900
C|JPST|20260108|12:28:40.100627|S|213|50.64|0|213
C|JPST|20260108|12:36:19.232460|S|100|50.64|0|100
C|JPST|20260108|14:14:13.076029|S|200|50.64|0|200
C|JPST|20260108|14:14:35.068676|S|100|50.64|0|100
C|JPST|20260108|14:19:30.733122|S|500|50.64|0|500
C|JPST|20260108|14:25:25.206881|S|700|50.64|0|700
C|JPST|20260108|14:29:31.951910|S|200|50.64|0|200
C|JPST|20260108|15:33:56.065896|S|197|50.64|0|197
C|JPST|20260108|15:39:10.938224|S|100|50.64|0|100
C|JPST|20260108|15:39:14.904761|S|100|50.64|0|100
C|JPST|20260108|15:41:28.873879|S|100|50.64|0|100
C|JPST|20260108|15:42:22.414711|S|100|50.64|0|100
C|JPST|20260108|15:44:46.182863|S|100|50.64|0|100
C|JPST|20260108|15:47:46.152915|S|100|50.64|0|100
C|JPST|20260108|15:49:45.887997|S|100|50.64|0|100
C|JPST|20260108|15:50:43.600825|S|150|50.64|0|150
C|JPST|20260108|15:51:45.492193|S|100|50.64|0|100
C|JPST|20260108|15:52:04.696773|S|144|50.64|0|144
C|JPST|20260108|15:52:33.311313|S|100|50.64|0|100
C|JPST|20260108|15:52:36.336179|S|100|50.64|0|100
C|JPST|20260108|15:52:37.457207|S|94|50.64|0|94
C|JPST|20260108|15:52:37.457207|S|6|50.64|0|6
C|JPST|20260108|15:52:37.592432|S|100|50.64|0|100
C|JPST|20260108|15:52:37.886447|S|100|50.64|0|100
C|JPST|20260108|15:52:45.240742|S|100|50.64|0|100
C|JPST|20260108|15:53:10.140893|S|100|50.64|0|100
C|JPST|20260108|15:53:57.610395|S|143|50.64|0|143
C|JPST|20260108|15:54:24.778303|S|190|50.64|0|190
C|JPST|20260108|15:54:50.543802|S|100|50.64|0|100
C|JPST|20260108|15:54:56.304718|S|73|50.64|0|73
C|JPST|20260108|15:54:56.304718|S|121|50.64|0|121
C|JPST|20260108|15:59:13.090289|S|143|50.635|0|143
C|JPST|20260108|15:59:50.021193|S|200|50.635|0|200
C|JPST|20260108|15:59:50.021193|S|200|50.64|0|200
C|JPST|20260108|15:59:55.232062|S|422|50.64|0|422
C|JPST|20260108|15:59:56.000722|S|31|50.63|0|31
C|JQC|20260108|10:28:47.793071|S|60|5.105|0|60
C|JQC|20260108|10:33:49.240496|S|80|5.105|0|80
C|JQC|20260108|10:33:51.952991|S|90|5.105|0|90
C|JQC|20260108|10:34:27.289208|S|100|5.105|0|100
C|JQC|20260108|10:43:08.036203|S|150|5.105|0|150
C|JQC|20260108|10:58:47.796446|S|100|5.11|0|100
C|JQC|20260108|10:58:47.796446|S|60|5.11|0|60
C|JQC|20260108|10:58:47.802901|S|70|5.11|0|70
C|JQC|20260108|11:05:16.238696|S|60|5.11|0|60
C|JQC|20260108|11:13:05.379350|S|60|5.11|0|60
C|JQC|20260108|11:13:05.379350|S|40|5.11|0|40
C|JQC|20260108|11:13:05.379350|S|10|5.11|0|10
C|JQC|20260108|11:13:31.749172|S|40|5.11|0|40
C|JQC|20260108|11:13:31.749172|S|60|5.11|0|60
C|JQC|20260108|11:18:40.946239|S|60|5.11|0|60
C|JQC|20260108|11:18:40.946239|S|50|5.11|0|50
C|JQC|20260108|11:18:40.946239|S|30|5.11|0|30
C|JQC|20260108|11:58:47.793163|S|127|5.11|0|127
C|JQC|20260108|11:58:47.793163|S|53|5.11|0|53
C|JQC|20260108|11:59:47.798220|S|10|5.11|0|10
C|JQC|20260108|11:59:47.798220|S|100|5.11|0|100
C|JQC|20260108|11:59:47.798220|S|20|5.11|0|20
C|JQC|20260108|12:16:47.792585|S|100|5.11|0|100
C|JQC|20260108|15:42:49.008134|S|100|5.1|0|100
C|JQC|20260108|15:59:58.028946|S|60|5.1|0|60
C|JQC|20260108|15:59:58.925273|S|40|5.1|0|40
C|JQC|20260108|15:59:58.925273|S|60|5.1|0|60
C|JQC|20260108|15:59:58.925904|S|40|5.1|0|40
C|JQUA|20260108|15:30:59.577309|S|100|64.085|0|100
C|JQUA|20260108|15:31:00.552446|S|100|64.085|0|100
C|JQUA|20260108|15:31:01.495221|S|100|64.085|0|100
C|JQUA|20260108|15:31:02.897775|S|100|64.085|0|100
C|JRI|20260108|15:47:09.627908|S|150|13.7|0|150
C|JRVR|20260108|15:34:57.723336|S|1|6.34|0|1
C|JRVR|20260108|15:36:01.923119|S|1|6.34|0|1
C|JSI|20260108|14:39:18.733441|S|32|52.23|0|32
C|JSI|20260108|15:10:14.460365|S|100|52.23|0|100
C|JSI|20260108|15:59:57.526358|S|31|52.21|0|31
C|JSMD|20260108|15:59:45.781641|S|91|84.47|0|91
C|JSMD|20260108|15:59:50.839745|S|14|84.48|0|14
C|JSPR|20260108|09:32:07.229517|S|100|1.885|0|100
C|JSPR|20260108|09:36:32.348531|S|100|1.93|0|100
C|JSPR|20260108|09:39:27.579107|S|62|1.87|0|62
C|JSPR|20260108|09:39:27.579195|S|96|1.87|0|96
C|JSPR|20260108|09:39:27.665518|S|20|1.86|0|20
C|JSPR|20260108|09:41:39.434397|S|70|1.825|0|70
C|JSPR|20260108|09:41:39.523444|S|74|1.815|0|74
C|JSPR|20260108|09:41:39.523458|S|100|1.815|0|100
C|JSPR|20260108|09:59:41.813532|S|40|1.67|0|40
C|JSPR|20260108|09:59:41.813548|S|160|1.67|0|160
C|JSPR|20260108|10:18:29.687989|E|100|1.66|0|100
C|JSPR|20260108|10:19:14.504898|E|69|1.66|0|69
C|JSPR|20260108|10:36:17.526150|E|100|1.69|0|100
C|JSPR|20260108|10:40:35.953725|S|100|1.665|0|100
C|JSPR|20260108|11:05:17.185166|E|3|1.61|0|3
C|JSPR|20260108|11:14:51.120780|S|100|1.565|0|100
C|JSPR|20260108|11:21:14.267350|E|100|1.59|0|100
C|JSPR|20260108|12:18:03.052509|S|100|1.52|0|100
C|JSPR|20260108|12:19:48.449801|E|100|1.52|0|100
C|JSPR|20260108|12:22:17.278929|E|80|1.54|0|80
C|JSPR|20260108|12:23:56.635990|E|100|1.55|0|100
C|JSPR|20260108|12:24:42.482137|E|100|1.55|0|100
C|JSPR|20260108|12:25:41.761537|E|100|1.55|0|100
C|JSPR|20260108|12:36:24.697668|S|10|1.54|0|10
C|JSPR|20260108|12:42:44.722195|E|100|1.55|0|100
C|JSPR|20260108|12:45:07.340385|S|68|1.55|0|68
C|JSPR|20260108|12:45:16.383966|S|2|1.55|0|2
C|JSPR|20260108|13:07:16.941640|S|100|1.55|0|100
C|JSPR|20260108|13:07:16.942822|S|100|1.55|0|100
C|JSPR|20260108|13:21:58.497769|E|100|1.56|0|100
C|JSPR|20260108|13:25:30.774176|E|100|1.56|0|100
C|JSPR|20260108|13:56:25.072087|S|100|1.58|0|100
C|JSPR|20260108|13:57:33.926231|S|10|1.59|0|10
C|JSPR|20260108|13:57:58.372456|E|100|1.59|0|100
C|JSPR|20260108|13:58:48.245023|E|100|1.59|0|100
C|JSPR|20260108|14:00:37.871546|S|1000|1.6|0|1000
C|JSPR|20260108|14:00:37.871546|S|100|1.595|0|100
C|JSPR|20260108|14:00:37.871727|E|100|1.6|0|100
C|JSPR|20260108|14:08:26.520629|E|100|1.6|0|100
C|JSPR|20260108|14:08:42.785639|S|400|1.6|0|400
C|JSPR|20260108|14:15:06.669716|E|100|1.62|0|100
C|JSPR|20260108|14:16:17.100810|E|100|1.62|0|100
C|JSPR|20260108|14:24:01.517178|E|100|1.63|0|100
C|JSPR|20260108|14:24:51.544768|E|100|1.63|0|100
C|JSPR|20260108|14:25:45.916002|E|100|1.63|0|100
C|JSPR|20260108|14:26:42.778874|E|100|1.63|0|100
C|JSPR|20260108|14:27:34.982554|E|100|1.63|0|100
C|JSPR|20260108|14:28:37.188050|E|100|1.63|0|100
C|JSPR|20260108|14:31:35.069656|E|100|1.65|0|100
C|JSPR|20260108|14:40:55.635388|S|100|1.64|0|100
C|JSPR|20260108|14:47:53.205112|S|100|1.62|0|100
C|JSPR|20260108|14:57:35.174738|E|100|1.6|0|100
C|JSPR|20260108|14:57:35.174895|E|100|1.6|0|100
C|JSPR|20260108|15:04:24.532369|S|100|1.595|0|100
C|JSPR|20260108|15:05:55.600157|S|100|1.605|0|100
C|JSPR|20260108|15:05:55.617117|S|100|1.605|0|100
C|JSPR|20260108|15:05:55.617117|E|100|1.61|0|100
C|JSPR|20260108|15:16:52.149976|S|39|1.6|0|39
C|JSPR|20260108|15:20:28.877583|E|100|1.6|0|100
C|JSPR|20260108|15:28:36.746810|E|100|1.61|0|100
C|JSPR|20260108|15:53:00.006054|E|100|1.62|0|100
C|JSPR|20260108|15:56:31.381169|E|24|1.65|0|24
C|JSPR|20260108|15:57:33.650317|E|76|1.65|0|76
C|JSPR|20260108|15:58:56.047844|E|100|1.65|0|100
C|JSPR|20260108|15:58:58.028119|E|46|1.65|0|46
C|JSPR|20260108|15:59:48.724151|E|1|1.66|0|1
C|JSPR|20260108|15:59:50.190192|S|208|1.66|0|208
C|JSPR|20260108|15:59:50.190976|S|192|1.66|0|192
C|JTAI|20260108|09:30:04.166361|S|100|.78195|0|100
C|JTAI|20260108|09:30:04.166875|S|50|.78195|0|50
C|JTAI|20260108|09:30:52.341511|S|100|.7409|0|100
C|JTAI|20260108|09:36:25.163538|S|1000|.788|0|1000
C|JTAI|20260108|09:39:32.186560|S|500|.793|0|500
C|JTAI|20260108|09:39:33.889697|S|500|.8013|0|500
C|JTAI|20260108|09:47:43.043728|S|500|.794|0|500
C|JTAI|20260108|09:55:39.173451|E|100|.7776|0|100
C|JTAI|20260108|09:57:05.376725|S|500|.7938|0|500
C|JTAI|20260108|10:00:27.449747|S|500|.8633|0|500
C|JTAI|20260108|10:04:00.934841|S|500|.7953|0|500
C|JTAI|20260108|10:18:15.870366|E|100|.7532|0|100
C|JTAI|20260108|10:31:33.197247|S|100|.7823|0|100
C|JTAI|20260108|10:37:19.695421|S|100|.78075|0|100
C|JTAI|20260108|10:37:20.724033|S|100|.77825|0|100
C|JTAI|20260108|10:37:21.362251|S|50|.77825|0|50
C|JTAI|20260108|10:37:22.399050|S|100|.77825|0|100
C|JTAI|20260108|10:37:28.855633|S|100|.77465|0|100
C|JTAI|20260108|10:38:38.742615|S|100|.78305|0|100
C|JTAI|20260108|10:38:59.278638|S|100|.78875|0|100
C|JTAI|20260108|10:38:59.279156|S|50|.78875|0|50
C|JTAI|20260108|10:39:00.154278|S|100|.7888|0|100
C|JTAI|20260108|10:39:02.889377|E|150|.78885|0|150
C|JTAI|20260108|10:43:24.893560|S|100|.81895|0|100
C|JTAI|20260108|10:43:32.514219|S|150|.82|0|150
C|JTAI|20260108|10:43:33.535964|S|150|.81995|0|150
C|JTAI|20260108|10:43:35.235435|S|150|.81995|0|150
C|JTAI|20260108|10:43:38.674852|S|500|.8211|0|500
C|JTAI|20260108|10:44:09.291164|S|500|.8418|0|500
C|JTAI|20260108|10:45:34.956524|S|150|.81295|0|150
C|JTAI|20260108|10:46:25.312062|E|150|.8178|0|150
C|JTAI|20260108|10:46:28.776229|S|100|.8197|0|100
C|JTAI|20260108|10:48:07.441616|S|100|.83635|0|100
C|JTAI|20260108|10:48:40.011860|S|100|.822|0|100
C|JTAI|20260108|10:48:40.518760|S|100|.8262|0|100
C|JTAI|20260108|10:48:43.352686|S|25|.8242|0|25
C|JTAI|20260108|10:48:45.682441|S|100|.8242|0|100
C|JTAI|20260108|10:48:47.177543|S|100|.8261|0|100
C|JTAI|20260108|10:48:51.309572|S|100|.825|0|100
C|JTAI|20260108|10:48:52.353497|S|100|.825|0|100
C|JTAI|20260108|10:49:07.069708|E|50|.82055|0|50
C|JTAI|20260108|10:49:07.489876|S|100|.822|0|100
C|JTAI|20260108|10:49:42.502516|S|500|.8583|0|500
C|JTAI|20260108|10:55:22.795854|S|500|.888|0|500
C|JTAI|20260108|10:55:42.278662|S|500|.8965|0|500
C|JTAI|20260108|10:55:50.402292|S|400|.8936|0|400
C|JTAI|20260108|10:55:50.402845|S|200|.8936|0|200
C|JTAI|20260108|10:55:50.404469|S|100|.8936|0|100
C|JTAI|20260108|10:55:51.256538|S|200|.89365|0|200
C|JTAI|20260108|10:55:51.264748|S|400|.89365|0|400
C|JTAI|20260108|10:55:51.265355|S|400|.89365|0|400
C|JTAI|20260108|10:56:04.402399|S|100|.88485|0|100
C|JTAI|20260108|10:56:04.402932|S|409|.88485|0|409
C|JTAI|20260108|10:56:04.403448|S|200|.88485|0|200
C|JTAI|20260108|10:56:04.898111|S|100|.8843|0|100
C|JTAI|20260108|10:56:04.898628|S|100|.8843|0|100
C|JTAI|20260108|10:56:04.900165|S|100|.8843|0|100
C|JTAI|20260108|10:56:05.087418|S|100|.88455|0|100
C|JTAI|20260108|10:56:05.087940|S|100|.88455|0|100
C|JTAI|20260108|10:59:14.767791|E|100|.91035|0|100
C|JTAI|20260108|10:59:15.923365|S|100|.91035|0|100
C|JTAI|20260108|10:59:15.923901|S|50|.91035|0|50
C|JTAI|20260108|10:59:26.611480|E|100|.91005|0|100
C|JTAI|20260108|10:59:33.500025|E|100|.90605|0|100
C|JTAI|20260108|10:59:33.511919|E|100|.90605|0|100
C|JTAI|20260108|10:59:43.120119|E|100|.89545|0|100
C|JTAI|20260108|10:59:43.515437|E|100|.89545|0|100
C|JTAI|20260108|10:59:44.893863|E|100|.8966|0|100
C|JTAI|20260108|10:59:44.946173|E|100|.8966|0|100
C|JTAI|20260108|10:59:47.080966|E|100|.89665|0|100
C|JTAI|20260108|10:59:47.422706|E|150|.89665|0|150
C|JTAI|20260108|11:00:03.450032|E|100|.89575|0|100
C|JTAI|20260108|11:03:40.554594|S|300|.92|0|300
C|JTAI|20260108|11:04:05.484505|S|300|.9341|0|300
C|JTAI|20260108|11:05:03.186303|S|300|.9639|0|300
C|JTAI|20260108|11:08:59.570048|S|300|.9861|0|300
C|JTAI|20260108|11:15:45.407691|S|150|.91395|0|150
C|JTAI|20260108|11:19:51.759506|S|100|.9222|0|100
C|JTAI|20260108|11:24:27.127977|S|100|.91925|0|100
C|JTAI|20260108|11:24:27.127978|S|100|.9198|0|100
C|JTAI|20260108|11:24:33.925654|S|100|.9285|0|100
C|JTAI|20260108|11:24:45.938841|S|100|.9297|0|100
C|JTAI|20260108|11:26:19.118951|S|500|.9888|0|500
C|JTAI|20260108|11:26:40.449819|E|200|1|0|200
C|JTAI|20260108|11:27:06.339130|S|150|1.015|0|150
C|JTAI|20260108|11:27:07.262787|S|100|1.015|0|100
C|JTAI|20260108|11:27:26.310146|S|99|1.005|0|99
C|JTAI|20260108|11:27:45.030545|S|100|1.005|0|100
C|JTAI|20260108|11:27:45.103014|S|150|1.005|0|150
C|JTAI|20260108|11:27:45.173035|S|100|1.005|0|100
C|JTAI|20260108|11:27:51.294114|E|100|1|0|100
C|JTAI|20260108|11:27:56.259198|S|50|.99015|0|50
C|JTAI|20260108|11:28:04.164273|E|100|.9936|0|100
C|JTAI|20260108|11:28:48.978489|S|1000|1.01|0|1000
C|JTAI|20260108|11:28:58.326274|S|100|1.03|0|100
C|JTAI|20260108|11:28:59.168995|S|100|1.025|0|100
C|JTAI|20260108|11:28:59.856672|S|500|1.03|0|500
C|JTAI|20260108|11:29:00.989703|S|500|1.04|0|500
C|JTAI|20260108|11:29:13.801630|S|100|1.035|0|100
C|JTAI|20260108|11:29:15.815928|S|100|1.035|0|100
C|JTAI|20260108|11:29:21.563440|S|100|1.045|0|100
C|JTAI|20260108|11:29:32.753514|S|100|1.05|0|100
C|JTAI|20260108|11:29:34.203700|S|900|1.05|0|900
C|JTAI|20260108|11:29:46.321979|S|1000|1.06|0|1000
C|JTAI|20260108|11:30:00.468734|S|100|1.055|0|100
C|JTAI|20260108|11:30:01.173607|S|150|1.055|0|150
C|JTAI|20260108|11:30:01.216414|S|100|1.055|0|100
C|JTAI|20260108|11:30:15.653531|S|100|1.04|0|100
C|JTAI|20260108|11:31:14.187321|E|22|1|0|22
C|JTAI|20260108|11:31:32.048745|S|150|.99705|0|150
C|JTAI|20260108|11:31:37.213628|S|100|.9962|0|100
C|JTAI|20260108|11:31:48.674453|S|100|.9915|0|100
C|JTAI|20260108|11:31:58.442788|S|100|.9888|0|100
C|JTAI|20260108|11:31:59.011652|E|150|.98195|0|150
C|JTAI|20260108|11:32:00.054986|S|100|.9838|0|100
C|JTAI|20260108|11:32:03.338737|S|76|.9843|0|76
C|JTAI|20260108|11:32:05.091487|S|24|.9843|0|24
C|JTAI|20260108|11:32:08.228451|S|100|.9704|0|100
C|JTAI|20260108|11:32:10.315397|S|100|.9381|0|100
C|JTAI|20260108|11:32:10.448200|S|100|.9383|0|100
C|JTAI|20260108|11:32:10.781335|S|100|.951|0|100
C|JTAI|20260108|11:32:11.030445|S|100|.9586|0|100
C|JTAI|20260108|11:32:11.193767|S|100|.9588|0|100
C|JTAI|20260108|11:32:11.420520|E|150|.95755|0|150
C|JTAI|20260108|11:32:11.426174|E|150|.95765|0|150
C|JTAI|20260108|11:32:11.434860|E|150|.9573|0|150
C|JTAI|20260108|11:32:11.446348|E|150|.9571|0|150
C|JTAI|20260108|11:32:11.457745|E|150|.9567|0|150
C|JTAI|20260108|11:32:11.471630|E|150|.9574|0|150
C|JTAI|20260108|11:32:11.483106|E|150|.9567|0|150
C|JTAI|20260108|11:32:11.490045|E|124|.9567|0|124
C|JTAI|20260108|11:32:11.722597|E|150|.95625|0|150
C|JTAI|20260108|11:32:13.471938|S|100|.9509|0|100
C|JTAI|20260108|11:32:14.046567|S|100|.9509|0|100
C|JTAI|20260108|11:32:14.208308|S|55|.9509|0|55
C|JTAI|20260108|11:32:14.675632|S|100|.95|0|100
C|JTAI|20260108|11:32:15.684036|S|100|.9511|0|100
C|JTAI|20260108|11:32:25.424154|E|100|.9468|0|100
C|JTAI|20260108|11:32:25.513653|S|100|.9489|0|100
C|JTAI|20260108|11:32:25.885673|S|100|.9496|0|100
C|JTAI|20260108|11:32:27.875347|S|100|.9562|0|100
C|JTAI|20260108|11:32:34.924042|E|100|.95065|0|100
C|JTAI|20260108|11:32:36.126207|S|100|.951|0|100
C|JTAI|20260108|11:32:37.404196|S|100|.9504|0|100
C|JTAI|20260108|11:32:40.807418|S|100|.9535|0|100
C|JTAI|20260108|11:32:43.097902|S|100|.9531|0|100
C|JTAI|20260108|11:32:46.888024|S|100|.9558|0|100
C|JTAI|20260108|11:32:47.259166|S|100|.9558|0|100
C|JTAI|20260108|11:32:52.167058|S|100|.9554|0|100
C|JTAI|20260108|11:32:59.861230|S|100|.9548|0|100
C|JTAI|20260108|11:33:00.954326|S|100|.9601|0|100
C|JTAI|20260108|11:33:13.705600|S|100|.9646|0|100
C|JTAI|20260108|11:33:14.465362|S|100|.9646|0|100
C|JTAI|20260108|11:33:14.829251|S|100|.9646|0|100
C|JTAI|20260108|11:33:19.894257|S|100|.9619|0|100
C|JTAI|20260108|11:33:21.759175|S|25|.9619|0|25
C|JTAI|20260108|11:33:22.229767|S|100|.9619|0|100
C|JTAI|20260108|11:33:22.421567|S|100|.962|0|100
C|JTAI|20260108|11:33:22.706830|S|100|.962|0|100
C|JTAI|20260108|11:33:23.048607|S|100|.962|0|100
C|JTAI|20260108|11:33:24.250757|S|100|.962|0|100
C|JTAI|20260108|11:33:24.740148|S|100|.962|0|100
C|JTAI|20260108|11:33:56.668412|S|100|.9506|0|100
C|JTAI|20260108|11:34:02.089374|S|100|.954|0|100
C|JTAI|20260108|11:34:07.731546|S|100|.9567|0|100
C|JTAI|20260108|11:34:10.287687|S|100|.9556|0|100
C|JTAI|20260108|11:34:35.759008|S|100|.9496|0|100
C|JTAI|20260108|11:34:49.687992|S|100|.9381|0|100
C|JTAI|20260108|11:34:55.078135|S|100|.9427|0|100
C|JTAI|20260108|11:34:58.041550|S|100|.9427|0|100
C|JTAI|20260108|11:34:59.640298|S|100|.9471|0|100
C|JTAI|20260108|11:35:01.583967|S|100|.9536|0|100
C|JTAI|20260108|11:35:04.654457|S|100|.9552|0|100
C|JTAI|20260108|11:36:23.834635|E|100|.993|0|100
C|JTAI|20260108|11:36:23.835168|E|60|.99295|0|60
C|JTAI|20260108|11:36:36.673414|S|500|1.02|0|500
C|JTAI|20260108|11:36:47.195032|S|1000|1.03|0|1000
C|JTAI|20260108|11:36:56.419964|S|1000|1.03|0|1000
C|JTAI|20260108|11:37:39.586462|S|100|1.025|0|100
C|JTAI|20260108|11:37:40.075676|S|9|1.03|0|9
C|JTAI|20260108|11:37:40.205145|S|172|1.03|0|172
C|JTAI|20260108|11:37:58.270379|S|819|1.03|0|819
C|JTAI|20260108|11:37:58.270379|S|300|1.03|0|300
C|JTAI|20260108|11:37:58.270379|S|1000|1.03|0|1000
C|JTAI|20260108|11:37:58.270379|S|1000|1.03|0|1000
C|JTAI|20260108|11:37:58.270380|S|1000|1.03|0|1000
C|JTAI|20260108|11:37:58.270381|S|1000|1.03|0|1000
C|JTAI|20260108|11:37:58.270381|S|1000|1.03|0|1000
C|JTAI|20260108|11:37:58.270381|S|1000|1.03|0|1000
C|JTAI|20260108|11:38:00.551804|S|1000|1.03|0|1000
C|JTAI|20260108|11:38:01.380646|S|1000|1.03|0|1000
C|JTAI|20260108|11:38:02.025150|S|500|1.04|0|500
C|JTAI|20260108|11:38:03.100090|S|1000|1.04|0|1000
C|JTAI|20260108|11:38:03.364056|S|1000|1.04|0|1000
C|JTAI|20260108|11:38:05.834432|S|300|1.05|0|300
C|JTAI|20260108|11:38:05.961108|S|200|1.05|0|200
C|JTAI|20260108|11:38:27.448947|S|154|1.035|0|154
C|JTAI|20260108|11:38:41.419935|S|200|1.05|0|200
C|JTAI|20260108|11:38:49.879081|S|500|1.09|0|500
C|JTAI|20260108|11:38:54.537172|S|100|1.065|0|100
C|JTAI|20260108|11:39:05.273779|S|1000|1.08|0|1000
C|JTAI|20260108|11:39:05.280847|S|2797|1.08|0|2797
C|JTAI|20260108|11:39:07.866429|S|1203|1.08|0|1203
C|JTAI|20260108|11:40:19.367684|S|1|1.07|0|1
C|JTAI|20260108|11:40:34.778784|E|1000|1.03|0|1000
C|JTAI|20260108|11:40:34.778784|E|100|1.03|0|100
C|JTAI|20260108|11:40:40.336477|S|100|1.025|0|100
C|JTAI|20260108|11:40:41.243262|E|100|1.02|0|100
C|JTAI|20260108|11:40:51.393389|E|101|1.02|0|101
C|JTAI|20260108|11:40:58.409555|E|100|1.01|0|100
C|JTAI|20260108|11:41:36.421233|S|160|1.035|0|160
C|JTAI|20260108|11:41:36.454463|E|160|1.035|0|160
C|JTAI|20260108|11:41:36.830912|S|100|1.035|0|100
C|JTAI|20260108|11:41:37.329475|S|100|1.035|0|100
C|JTAI|20260108|11:42:08.745393|S|100|1.06|0|100
C|JTAI|20260108|11:42:08.746310|S|200|1.06|0|200
C|JTAI|20260108|11:42:08.746841|S|100|1.06|0|100
C|JTAI|20260108|11:42:08.750213|S|100|1.06|0|100
C|JTAI|20260108|11:42:12.570453|S|81|1.06|0|81
C|JTAI|20260108|11:42:12.807089|S|419|1.06|0|419
C|JTAI|20260108|11:42:22.840233|S|141|1.055|0|141
C|JTAI|20260108|11:42:32.333705|S|1000|1.06|0|1000
C|JTAI|20260108|11:43:27.059982|S|100|1.055|0|100
C|JTAI|20260108|11:43:38.583153|E|1000|1.03|0|1000
C|JTAI|20260108|11:43:46.633902|S|160|1.025|0|160
C|JTAI|20260108|11:43:46.671606|E|100|1.025|0|100
C|JTAI|20260108|11:43:46.672174|E|60|1.025|0|60
C|JTAI|20260108|11:45:43.299101|S|160|1.045|0|160
C|JTAI|20260108|11:45:52.498106|S|160|1.045|0|160
C|JTAI|20260108|11:46:19.950175|S|140|1.055|0|140
C|JTAI|20260108|11:46:30.973111|S|145|1.065|0|145
C|JTAI|20260108|11:46:31.811605|S|141|1.075|0|141
C|JTAI|20260108|11:46:31.818379|S|100|1.075|0|100
C|JTAI|20260108|11:46:32.088429|S|100|1.075|0|100
C|JTAI|20260108|11:46:40.957882|S|160|1.085|0|160
C|JTAI|20260108|11:46:42.778078|E|160|1.085|0|160
C|JTAI|20260108|11:46:42.790225|E|160|1.075|0|160
C|JTAI|20260108|11:46:43.839243|S|140|1.075|0|140
C|JTAI|20260108|11:46:48.202257|S|1000|1.08|0|1000
C|JTAI|20260108|11:46:55.885758|S|140|1.075|0|140
C|JTAI|20260108|11:47:00.173168|S|160|1.075|0|160
C|JTAI|20260108|11:47:05.003458|S|100|1.08|0|100
C|JTAI|20260108|11:47:05.137895|S|100|1.08|0|100
C|JTAI|20260108|11:47:05.310150|S|100|1.08|0|100
C|JTAI|20260108|11:47:05.365242|S|100|1.08|0|100
C|JTAI|20260108|11:47:05.665138|S|100|1.08|0|100
C|JTAI|20260108|11:47:05.819791|S|100|1.08|0|100
C|JTAI|20260108|11:47:05.820716|S|100|1.08|0|100
C|JTAI|20260108|11:47:06.033916|S|13|1.08|0|13
C|JTAI|20260108|11:47:06.034243|S|100|1.08|0|100
C|JTAI|20260108|11:47:35.873006|E|100|1.095|0|100
C|JTAI|20260108|11:47:52.402096|E|100|1.095|0|100
C|JTAI|20260108|11:48:09.083896|S|110|1.095|0|110
C|JTAI|20260108|11:48:09.083897|S|320|1.1|0|320
C|JTAI|20260108|11:48:30.647184|S|160|1.045|0|160
C|JTAI|20260108|11:48:30.730471|S|160|1.045|0|160
C|JTAI|20260108|11:48:33.538309|E|160|1.045|0|160
C|JTAI|20260108|11:48:49.103152|E|110|1.045|0|110
C|JTAI|20260108|11:48:49.115838|E|160|1.045|0|160
C|JTAI|20260108|11:49:12.568102|S|100|1.045|0|100
C|JTAI|20260108|11:49:15.851772|S|140|1.045|0|140
C|JTAI|20260108|11:49:18.700228|S|110|1.045|0|110
C|JTAI|20260108|11:49:27.128000|S|160|1.045|0|160
C|JTAI|20260108|11:50:25.857852|S|160|1.085|0|160
C|JTAI|20260108|11:50:27.452143|S|145|1.085|0|145
C|JTAI|20260108|11:50:31.772351|S|140|1.065|0|140
C|JTAI|20260108|11:50:54.128120|E|6500|1.06|0|6500
C|JTAI|20260108|11:52:34.959996|E|110|.99435|0|110
C|JTAI|20260108|11:52:34.970429|E|110|.99405|0|110
C|JTAI|20260108|11:52:34.984737|E|160|.99095|0|160
C|JTAI|20260108|11:52:34.994794|E|160|.99045|0|160
C|JTAI|20260108|11:52:35.007018|E|160|.99015|0|160
C|JTAI|20260108|11:52:35.021066|E|160|.99005|0|160
C|JTAI|20260108|11:52:35.161675|S|87|.9818|0|87
C|JTAI|20260108|11:52:36.317370|S|100|.9886|0|100
C|JTAI|20260108|11:52:36.443898|S|100|.9894|0|100
C|JTAI|20260108|11:52:37.670241|S|100|.9936|0|100
C|JTAI|20260108|11:52:40.379850|E|160|.99305|0|160
C|JTAI|20260108|11:52:41.710759|S|100|.9933|0|100
C|JTAI|20260108|11:52:46.138742|S|100|.9924|0|100
C|JTAI|20260108|11:52:46.589131|S|100|.9926|0|100
C|JTAI|20260108|11:52:46.847112|S|100|.9927|0|100
C|JTAI|20260108|11:52:58.214927|S|100|1.01|0|100
C|JTAI|20260108|11:53:09.838893|S|110|1.025|0|110
C|JTAI|20260108|11:53:18.596029|S|500|1.04|0|500
C|JTAI|20260108|11:53:24.455169|S|110|1.035|0|110
C|JTAI|20260108|11:53:39.075249|S|31|1.04|0|31
C|JTAI|20260108|11:53:59.101310|S|100|1.04|0|100
C|JTAI|20260108|11:53:59.101310|S|69|1.04|0|69
C|JTAI|20260108|11:55:10.841646|S|200|1.05|0|200
C|JTAI|20260108|11:55:17.320126|S|300|1.05|0|300
C|JTAI|20260108|11:56:39.795129|E|2000|1.01|0|2000
C|JTAI|20260108|11:58:04.916049|E|48|1|0|48
C|JTAI|20260108|11:58:11.771514|E|100|.99095|0|100
C|JTAI|20260108|11:58:51.557462|E|110|.9931|0|110
C|JTAI|20260108|11:58:51.569434|E|100|.99235|0|100
C|JTAI|20260108|11:59:16.973706|S|110|1.015|0|110
C|JTAI|20260108|11:59:24.545279|S|160|1.015|0|160
C|JTAI|20260108|11:59:36.159502|S|110|1.025|0|110
C|JTAI|20260108|11:59:44.772228|S|140|1.035|0|140
C|JTAI|20260108|11:59:45.083597|S|140|1.035|0|140
C|JTAI|20260108|11:59:49.827578|S|160|1.035|0|160
C|JTAI|20260108|12:03:39.049233|S|110|1.015|0|110
C|JTAI|20260108|12:03:52.669583|S|100|.99|0|100
C|JTAI|20260108|12:04:01.893737|S|100|.9966|0|100
C|JTAI|20260108|12:04:04.990640|S|100|.9883|0|100
C|JTAI|20260108|12:04:06.826150|S|100|.9883|0|100
C|JTAI|20260108|12:04:06.978749|S|100|.9883|0|100
C|JTAI|20260108|12:04:07.461836|S|100|.9883|0|100
C|JTAI|20260108|12:04:07.787155|S|50|.9911|0|50
C|JTAI|20260108|12:04:20.608412|S|100|.9882|0|100
C|JTAI|20260108|12:04:24.649355|E|100|.98745|0|100
C|JTAI|20260108|12:04:29.413824|S|43|.9805|0|43
C|JTAI|20260108|12:04:45.174423|S|100|.9891|0|100
C|JTAI|20260108|12:04:55.666946|S|110|.97435|0|110
C|JTAI|20260108|12:04:57.532109|S|100|.9772|0|100
C|JTAI|20260108|12:05:09.401661|S|100|.9956|0|100
C|JTAI|20260108|12:05:11.515287|S|100|.9966|0|100
C|JTAI|20260108|12:05:14.073660|S|100|.9992|0|100
C|JTAI|20260108|12:05:15.099409|S|100|.9989|0|100
C|JTAI|20260108|12:07:09.264015|S|110|.9609|0|110
C|JTAI|20260108|12:07:11.722736|S|100|.9695|0|100
C|JTAI|20260108|12:07:27.113259|S|100|.9695|0|100
C|JTAI|20260108|12:07:28.271200|S|100|.9673|0|100
C|JTAI|20260108|12:08:20.060202|E|100|.99575|0|100
C|JTAI|20260108|12:09:35.404124|S|20|.98995|0|20
C|JTAI|20260108|12:10:56.849600|S|100|.9997|0|100
C|JTAI|20260108|12:13:25.401802|S|2000|.9901|0|2000
C|JTAI|20260108|12:13:31.305527|S|100|.9914|0|100
C|JTAI|20260108|12:13:32.255105|S|100|.9927|0|100
C|JTAI|20260108|12:13:32.980453|S|100|.9928|0|100
C|JTAI|20260108|12:13:35.241304|S|10|.993|0|10
C|JTAI|20260108|12:13:58.413662|S|100|.9868|0|100
C|JTAI|20260108|12:14:04.684779|S|100|.9847|0|100
C|JTAI|20260108|12:14:10.348182|S|100|.983|0|100
C|JTAI|20260108|12:14:22.199807|S|100|.9997|0|100
C|JTAI|20260108|12:14:49.473235|S|100|.9861|0|100
C|JTAI|20260108|12:14:49.474436|S|100|.987|0|100
C|JTAI|20260108|12:14:55.995457|S|160|.98675|0|160
C|JTAI|20260108|12:20:37.454597|E|800|1|0|800
C|JTAI|20260108|12:21:20.002844|E|2633|1|0|2633
C|JTAI|20260108|12:22:10.514789|S|100|1.01|0|100
C|JTAI|20260108|12:22:10.514789|S|100|1.01|0|100
C|JTAI|20260108|12:22:10.515686|S|100|1.01|0|100
C|JTAI|20260108|12:22:48.381797|E|100|.99005|0|100
C|JTAI|20260108|12:23:10.597665|E|160|.9975|0|160
C|JTAI|20260108|12:23:10.615031|E|100|.9975|0|100
C|JTAI|20260108|12:23:10.615645|E|60|.9975|0|60
C|JTAI|20260108|12:23:40.615015|S|500|1.01|0|500
C|JTAI|20260108|12:23:40.615608|S|1296|1.01|0|1296
C|JTAI|20260108|12:24:21.066271|S|110|1.005|0|110
C|JTAI|20260108|12:24:24.205315|S|160|1.005|0|160
C|JTAI|20260108|12:24:37.593626|S|110|1.005|0|110
C|JTAI|20260108|12:24:40.502871|E|50|1.005|0|50
C|JTAI|20260108|12:24:42.864917|S|160|1.005|0|160
C|JTAI|20260108|12:25:06.733825|S|140|1.035|0|140
C|JTAI|20260108|12:25:06.970778|S|150|1.035|0|150
C|JTAI|20260108|12:25:40.023049|S|500|1.05|0|500
C|JTAI|20260108|12:25:44.186431|S|100|1.07|0|100
C|JTAI|20260108|12:25:44.186765|S|100|1.065|0|100
C|JTAI|20260108|12:25:49.623463|S|400|1.07|0|400
C|JTAI|20260108|12:25:49.689358|S|100|1.07|0|100
C|JTAI|20260108|12:25:57.146482|S|100|1.07|0|100
C|JTAI|20260108|12:25:57.835384|S|82|1.07|0|82
C|JTAI|20260108|12:25:58.506932|S|193|1.07|0|193
C|JTAI|20260108|12:26:01.198217|S|125|1.07|0|125
C|JTAI|20260108|12:26:07.475051|S|500|1.07|0|500
C|JTAI|20260108|12:26:08.568585|S|1|1.07|0|1
C|JTAI|20260108|12:26:12.218756|S|499|1.07|0|499
C|JTAI|20260108|12:26:24.038427|S|690|1.07|0|690
C|JTAI|20260108|12:26:28.609430|S|110|1.045|0|110
C|JTAI|20260108|12:26:28.632582|S|140|1.045|0|140
C|JTAI|20260108|12:26:28.645825|S|140|1.045|0|140
C|JTAI|20260108|12:26:28.654111|S|140|1.045|0|140
C|JTAI|20260108|12:26:28.681158|S|140|1.045|0|140
C|JTAI|20260108|12:26:54.089848|S|300|1.09|0|300
C|JTAI|20260108|12:27:20.120188|S|500|1.08|0|500
C|JTAI|20260108|12:27:20.120188|S|400|1.08|0|400
C|JTAI|20260108|12:27:20.120188|S|500|1.08|0|500
C|JTAI|20260108|12:28:11.709439|E|1500|1.05|0|1500
C|JTAI|20260108|12:30:55.777718|E|160|1.035|0|160
C|JTAI|20260108|12:30:55.781078|E|163|1.03|0|163
C|JTAI|20260108|12:31:40.784047|S|110|1.045|0|110
C|JTAI|20260108|12:32:22.276840|E|600|1.04|0|600
C|JTAI|20260108|12:32:41.633939|E|900|1.03|0|900
C|JTAI|20260108|12:32:54.921186|S|160|1.025|0|160
C|JTAI|20260108|12:35:15.514109|S|1000|1.02|0|1000
C|JTAI|20260108|12:35:37.139596|S|110|1.015|0|110
C|JTAI|20260108|12:35:52.943053|S|118|1.015|0|118
C|JTAI|20260108|12:36:20.839449|S|140|1.035|0|140
C|JTAI|20260108|12:36:23.389854|E|110|1.035|0|110
C|JTAI|20260108|12:36:54.890176|S|160|1.035|0|160
C|JTAI|20260108|12:37:38.292606|S|140|1.045|0|140
C|JTAI|20260108|12:37:47.362383|S|140|1.055|0|140
C|JTAI|20260108|12:37:50.629835|S|100|1.055|0|100
C|JTAI|20260108|12:37:51.639644|S|100|1.055|0|100
C|JTAI|20260108|12:37:51.640302|S|60|1.055|0|60
C|JTAI|20260108|12:37:52.797069|S|100|1.055|0|100
C|JTAI|20260108|12:37:52.797975|S|60|1.055|0|60
C|JTAI|20260108|12:42:25.317639|S|160|1.015|0|160
C|JTAI|20260108|12:50:46.856941|E|400|1|0|400
C|JTAI|20260108|12:50:46.856941|E|1000|1|0|1000
C|JTAI|20260108|12:54:37.404316|S|110|1.015|0|110
C|JTAI|20260108|12:55:43.379934|S|160|1.035|0|160
C|JTAI|20260108|12:57:21.268183|S|100|1.04|0|100
C|JTAI|20260108|12:57:22.715740|S|862|1.04|0|862
C|JTAI|20260108|12:57:22.715916|S|38|1.04|0|38
C|JTAI|20260108|12:57:53.918331|S|300|1.03|0|300
C|JTAI|20260108|13:02:15.848195|E|110|.9724|0|110
C|JTAI|20260108|13:02:43.145322|S|100|.9774|0|100
C|JTAI|20260108|13:02:44.764624|S|100|.9799|0|100
C|JTAI|20260108|13:03:23.485439|S|183|.9806|0|183
C|JTAI|20260108|13:07:18.748920|S|500|1.04|0|500
C|JTAI|20260108|13:08:01.723096|S|116|1.025|0|116
C|JTAI|20260108|13:08:01.725687|S|54|1.025|0|54
C|JTAI|20260108|13:46:04.559542|S|2000|.9022|0|2000
C|JTAI|20260108|13:47:21.483308|S|5|.9229|0|5
C|JTAI|20260108|13:53:50.234042|S|104|.9149|0|104
C|JTAI|20260108|13:54:52.963907|E|120|.89495|0|120
C|JTAI|20260108|13:54:52.970722|E|100|.89495|0|100
C|JTAI|20260108|13:55:02.247880|S|100|.8866|0|100
C|JTAI|20260108|13:55:02.713179|S|100|.8854|0|100
C|JTAI|20260108|13:55:02.713843|S|70|.8854|0|70
C|JTAI|20260108|13:55:03.348203|S|120|.8854|0|120
C|JTAI|20260108|14:13:18.590792|E|120|.86935|0|120
C|JTAI|20260108|14:13:18.618363|E|180|.8669|0|180
C|JTAI|20260108|14:14:02.761035|S|100|.8795|0|100
C|JTAI|20260108|14:14:11.476523|S|100|.8764|0|100
C|JTAI|20260108|14:14:55.929447|S|120|.87405|0|120
C|JTAI|20260108|14:15:10.061793|S|180|.87025|0|180
C|JTAI|20260108|14:17:47.644090|E|120|.86665|0|120
C|JTAI|20260108|14:17:50.746244|S|100|.8648|0|100
C|JTAI|20260108|14:27:47.534942|S|305|.8777|0|305
C|JTAI|20260108|14:27:47.535011|S|1695|.8777|0|1695
C|JTAI|20260108|14:32:29.671293|S|2000|.8802|0|2000
C|JTAI|20260108|14:32:36.529721|S|65|.8801|0|65
C|JTAI|20260108|14:32:38.192402|S|3935|.8801|0|3935
C|JTAI|20260108|14:45:51.500444|S|180|.82105|0|180
C|JTAI|20260108|14:47:22.170606|S|180|.79505|0|180
C|JTAI|20260108|15:33:49.631759|S|170|.74595|0|170
C|JTAI|20260108|15:34:22.679845|S|170|.74515|0|170
C|JTEK|20260108|09:31:48.935721|S|100|92.88|0|100
C|JTEK|20260108|09:49:38.783619|S|100|92.23|0|100
C|JTEK|20260108|09:49:38.783619|S|200|92.23|0|200
C|JTEK|20260108|11:47:14.002256|S|11|91.66|0|11
C|JTEK|20260108|14:38:16.159208|S|200|91.57|0|200
C|JTEK|20260108|14:40:14.200860|S|191|91.54|0|191
C|JTEK|20260108|15:10:15.554389|S|200|91.61|0|200
C|JXG|20260108|10:58:28.095627|E|4|5.5|0|4
C|JXN|20260108|09:39:32.374534|S|1|116.06|0|1
C|JXN|20260108|09:52:14.234522|S|1|116.35|0|1
C|JXN|20260108|09:58:28.417474|S|90|116.91|0|90
C|JXN|20260108|09:58:28.417538|S|10|116.91|0|10
C|JXN|20260108|09:59:24.195931|S|11|116.93|0|11
C|JXN|20260108|10:16:38.009882|S|100|116.61|0|100
C|JXN|20260108|10:53:02.465654|S|10|116.22|0|10
C|JXN|20260108|10:53:02.474620|S|1|116.22|0|1
C|JXN|20260108|10:53:52.084006|S|50|116.22|0|50
C|JXN|20260108|10:58:15.922492|S|48|116.37|0|48
C|JXN|20260108|10:58:15.925881|E|100|116.36|0|100
C|JXN|20260108|12:04:27.067058|S|57|116.84|0|57
C|JXN|20260108|12:04:27.067065|S|43|116.84|0|43
C|JXN|20260108|13:23:01.165602|S|100|117.2|0|100
C|JXN|20260108|13:43:44.816125|S|100|117.25|0|100
C|JXN|20260108|15:12:23.597673|S|76|117.71|0|76
C|JXN|20260108|15:12:23.597681|S|24|117.71|0|24
C|JXN|20260108|15:23:05.124565|S|100|117.51|0|100
C|JXN|20260108|15:25:57.146217|S|100|117.49|0|100
C|JXN|20260108|15:30:23.713449|S|87|117.56|0|87
C|JXN|20260108|15:30:23.713458|S|13|117.56|0|13
C|JXN|20260108|15:32:45.680192|S|12|117.62|0|12
C|JXN|20260108|15:32:45.680192|S|88|117.63|0|88
C|JXN|20260108|15:39:48.100957|S|1|117.39|0|1
C|JXN|20260108|15:42:44.839675|S|1|117.17|0|1
C|JXN|20260108|15:42:54.369495|S|9|117.17|0|9
C|JXN|20260108|15:42:54.369496|S|85|117.17|0|85
C|JXN|20260108|15:42:54.369634|S|5|117.17|0|5
C|JXN|20260108|15:43:48.105125|S|61|117.29|0|61
C|JXN|20260108|15:43:48.105125|S|1|117.29|0|1
C|JXN|20260108|15:43:48.105553|S|17|117.29|0|17
C|JXN|20260108|15:45:07.031300|S|79|117.29|0|79
C|JXN|20260108|15:45:07.031300|S|21|117.29|0|21
C|JXN|20260108|15:47:54.249950|S|47|117.32|0|47
C|JXN|20260108|15:47:54.254192|S|4|117.32|0|4
C|JXN|20260108|15:47:54.254200|S|49|117.32|0|49
C|JXN|20260108|15:47:58.424017|S|100|117.32|0|100
C|JXN|20260108|15:48:09.473503|S|71|117.31|0|71
C|JXN|20260108|15:48:09.473668|S|29|117.31|0|29
C|JXN|20260108|15:49:30.005322|S|68|117.32|0|68
C|JXN|20260108|15:52:45.477831|S|10|117.5|0|10
C|JXN|20260108|15:54:06.403667|S|99|117.51|0|99
C|JXN|20260108|15:54:06.404159|S|67|117.5|0|67
C|JXN|20260108|15:54:06.404234|S|32|117.5|0|32
C|JXN|20260108|15:55:19.199644|S|100|117.47|0|100
C|JXN|20260108|15:55:24.223858|S|100|117.44|0|100
C|JXN|20260108|15:56:14.572886|S|35|117.32|0|35
C|JXN|20260108|15:58:50.160338|S|100|117.35|0|100
C|JXN|20260108|15:59:46.065299|S|50|117.35|0|50
C|JXN|20260108|15:59:46.065299|S|50|117.35|0|50
C|JYNT|20260108|15:45:27.280484|S|4|8.95|0|4
C|JYNT|20260108|15:45:27.280603|S|24|8.95|0|24
C|KAI|20260108|09:44:57.141114|E|40|296.16|0|40
C|KAI|20260108|10:16:43.865403|S|9|300.58|0|9
C|KAI|20260108|11:13:44.088496|S|40|301.44|0|40
C|KAI|20260108|11:13:44.090229|E|39|301.3|0|39
C|KAI|20260108|11:13:44.090533|E|41|301.3|0|41
C|KAI|20260108|11:15:25.376267|E|17|301.52|0|17
C|KAI|20260108|11:15:25.376437|E|23|301.52|0|23
C|KAI|20260108|11:19:08.581493|S|1|302.51|0|1
C|KAI|20260108|11:23:23.978438|S|1|302.24|0|1
C|KAI|20260108|11:32:59.998635|E|40|303.26|0|40
C|KAI|20260108|11:43:34.060163|S|15|303.56|0|15
C|KAI|20260108|12:15:35.560456|S|9|306.03|0|9
C|KAI|20260108|12:16:37.220396|S|5|305.76|0|5
C|KAI|20260108|12:17:39.305129|S|9|305.87|0|9
C|KAI|20260108|12:33:46.821898|E|40|307.5|0|40
C|KAI|20260108|12:48:39.785515|S|1|308.88|0|1
C|KAI|20260108|12:48:52.868035|S|40|308|0|40
C|KAI|20260108|12:52:09.453256|E|1|309|0|1
C|KAI|20260108|12:52:19.856044|E|21|309|0|21
C|KAI|20260108|12:52:19.856054|E|18|309|0|18
C|KAI|20260108|13:21:44.720370|E|6|308.93|0|6
C|KAI|20260108|14:14:06.822558|S|40|311.17|0|40
C|KAI|20260108|14:26:16.222564|S|1|311.6|0|1
C|KAI|20260108|14:29:14.523709|S|1|311.7|0|1
C|KAI|20260108|14:30:31.387886|S|1|311.79|0|1
C|KAI|20260108|14:31:32.865405|S|1|311.79|0|1
C|KAI|20260108|14:32:06.150437|S|1|311.89|0|1
C|KAI|20260108|14:32:19.365296|E|1|311.99|0|1
C|KAI|20260108|14:32:21.450295|E|1|311.99|0|1
C|KAI|20260108|14:32:47.824811|S|1|311.98|0|1
C|KAI|20260108|14:33:58.698110|E|38|311.99|0|38
C|KAI|20260108|14:33:58.698110|S|19|311.98|0|19
C|KAI|20260108|14:39:07.917967|S|40|312.31|0|40
C|KAI|20260108|14:39:07.917974|S|40|312.31|0|40
C|KAI|20260108|14:39:41.404249|S|3|312.55|0|3
C|KAI|20260108|14:39:41.404249|S|37|312.61|0|37
C|KAI|20260108|14:40:03.617946|S|80|313.37|0|80
C|KAI|20260108|14:41:04.754073|S|30|313.19|0|30
C|KAI|20260108|14:41:04.754073|S|50|313.22|0|50
C|KAI|20260108|14:41:04.754155|S|10|313.19|0|10
C|KAI|20260108|14:41:04.754156|S|33|313|0|33
C|KAI|20260108|14:41:04.754156|S|37|313.11|0|37
C|KAI|20260108|14:41:04.754235|S|40|313|0|40
C|KAI|20260108|14:41:04.754235|S|7|313|0|7
C|KAI|20260108|14:43:20.423874|S|40|312.33|0|40
C|KAI|20260108|14:43:20.423874|S|40|312.44|0|40
C|KAI|20260108|14:46:32.806828|S|60|312.48|0|60
C|KAI|20260108|14:52:42.171786|S|14|313.19|0|14
C|KAI|20260108|14:52:42.171786|S|26|313.21|0|26
C|KAI|20260108|14:59:01.149441|S|70|313.1|0|70
C|KAI|20260108|14:59:01.149441|S|10|313.09|0|10
C|KAI|20260108|14:59:02.966900|S|80|313.09|0|80
C|KAI|20260108|15:13:10.394638|S|1|312.89|0|1
C|KAI|20260108|15:13:33.700706|S|1|312.68|0|1
C|KAI|20260108|15:13:33.700706|S|39|312.68|0|39
C|KAI|20260108|15:13:33.700706|S|40|312.74|0|40
C|KAI|20260108|15:13:33.700765|S|40|312.68|0|40
C|KAI|20260108|15:26:31.917949|S|40|311.84|0|40
C|KAI|20260108|15:28:27.613407|S|20|311.85|0|20
C|KAI|20260108|15:30:23.784826|S|2|311.52|0|2
C|KAI|20260108|15:30:33.079963|S|80|311.58|0|80
C|KAI|20260108|15:31:57.441867|S|30|311.82|0|30
C|KAI|20260108|15:34:05.109521|S|20|311.16|0|20
C|KAI|20260108|15:34:05.109521|S|100|311.17|0|100
C|KAI|20260108|15:34:05.109565|S|2|311.16|0|2
C|KAI|20260108|15:34:05.109586|S|18|311.16|0|18
C|KAI|20260108|15:34:05.109586|S|102|311.15|0|102
C|KAI|20260108|15:34:05.109611|S|18|311.15|0|18
C|KAI|20260108|15:40:03.583945|S|80|310.53|0|80
C|KAI|20260108|15:40:03.584009|S|20|310.53|0|20
C|KAI|20260108|15:40:03.584009|S|60|310.45|0|60
C|KAI|20260108|15:40:24.434881|S|2|310.45|0|2
C|KAI|20260108|15:40:24.434882|S|18|310.45|0|18
C|KAI|20260108|15:40:48.073518|S|40|310.45|0|40
C|KAI|20260108|15:48:01.004499|S|40|310.19|0|40
C|KAI|20260108|15:48:23.603886|S|70|310.16|0|70
C|KAI|20260108|15:48:23.611269|S|40|310.11|0|40
C|KAI|20260108|15:54:23.718086|S|20|311.51|0|20
C|KAI|20260108|15:54:59.689022|S|20|311.46|0|20
C|KAI|20260108|15:55:36.878044|S|11|311.36|0|11
C|KAI|20260108|15:56:13.707069|S|16|311.26|0|16
C|KAI|20260108|15:56:13.707069|S|4|311.27|0|4
C|KALA|20260108|09:37:57.614060|S|200|.65975|0|200
C|KALA|20260108|09:37:57.626942|S|200|.669|0|200
C|KALA|20260108|12:22:26.107163|S|1|.6385|0|1
C|KALU|20260108|10:48:28.053286|S|10|122.2|0|10
C|KALU|20260108|10:48:28.053436|S|10|122.2|0|10
C|KALU|20260108|10:48:28.053946|S|10|122.2|0|10
C|KALU|20260108|15:23:03.209369|S|16|122.4|0|16
C|KALV|20260108|09:53:32.841187|S|100|15.89|0|100
C|KALV|20260108|09:53:32.841415|S|100|15.9|0|100
C|KALV|20260108|09:53:32.888566|S|100|15.89|0|100
C|KALV|20260108|10:01:02.576502|S|100|15.95|0|100
C|KALV|20260108|10:05:20.133104|S|100|16.08|0|100
C|KALV|20260108|10:26:13.121310|S|100|16.295|0|100
C|KALV|20260108|10:31:16.577182|S|49|16.34|0|49
C|KALV|20260108|10:31:16.577182|S|18|16.34|0|18
C|KALV|20260108|10:31:16.577196|S|33|16.34|0|33
C|KALV|20260108|10:31:16.588518|S|100|16.335|0|100
C|KALV|20260108|10:47:03.100113|S|100|16.24|0|100
C|KALV|20260108|12:23:22.160522|S|97|16.29|0|97
C|KALV|20260108|13:12:33.914400|S|110|16.35|0|110
C|KALV|20260108|13:50:52.360256|S|120|16.295|0|120
C|KALV|20260108|14:22:19.518488|S|3|16.24|0|3
C|KALV|20260108|14:22:19.528322|S|10|16.17|0|10
C|KALV|20260108|14:22:19.528388|S|10|16.16|0|10
C|KALV|20260108|14:22:19.528448|S|10|16.16|0|10
C|KALV|20260108|14:22:19.528508|S|10|16.16|0|10
C|KALV|20260108|14:22:19.528569|S|10|16.16|0|10
C|KALV|20260108|14:24:19.108483|S|100|16.05|0|100
C|KALV|20260108|14:42:38.967442|S|100|15.99|0|100
C|KALV|20260108|14:43:11.915530|S|53|15.99|0|53
C|KALV|20260108|14:43:11.915540|S|47|15.99|0|47
C|KALV|20260108|14:54:39.613676|S|38|15.89|0|38
C|KALV|20260108|15:16:14.496098|S|100|15.86|0|100
C|KALV|20260108|15:16:43.260913|S|100|15.87|0|100
C|KALV|20260108|15:16:43.260913|S|100|15.86|0|100
C|KALV|20260108|15:16:43.260925|S|100|15.87|0|100
C|KALV|20260108|15:17:34.537686|S|140|15.82|0|140
C|KALV|20260108|15:21:34.568131|S|40|15.8|0|40
C|KALV|20260108|15:27:06.516749|S|198|15.845|0|198
C|KALV|20260108|15:27:06.517470|S|137|15.845|0|137
C|KALV|20260108|15:38:17.021352|S|13|15.85|0|13
C|KALV|20260108|15:38:17.021353|S|87|15.85|0|87
C|KALV|20260108|15:43:09.949112|S|100|15.92|0|100
C|KALV|20260108|15:48:03.855611|S|100|15.93|0|100
C|KALV|20260108|15:49:32.854682|S|190|15.89|0|190
C|KALV|20260108|15:58:43.456362|S|50|15.83|0|50
C|KAPA|20260108|10:01:52.711043|S|1|.93|0|1
C|KAPA|20260108|10:01:57.031615|S|1|.9362|0|1
C|KAPA|20260108|10:45:32.951191|S|1|1.03|0|1
C|KAPA|20260108|10:54:00.421937|S|100|.9924|0|100
C|KAPA|20260108|12:47:32.743163|S|1|.9849|0|1
C|KAPA|20260108|13:10:04.063351|S|1|.9699|0|1
C|KAPA|20260108|15:30:24.636819|S|1|.9594|0|1
C|KAPA|20260108|15:30:44.636815|S|1|.9598|0|1
C|KAPA|20260108|15:30:44.638288|S|1|.9599|0|1
C|KARO|20260108|10:54:34.496617|S|1|44.9|0|1
C|KARO|20260108|10:54:40.495749|S|1|44.86|0|1
C|KARO|20260108|10:54:49.496692|S|1|44.83|0|1
C|KARO|20260108|10:54:57.649190|S|1|44.85|0|1
C|KARO|20260108|10:55:00.237319|S|1|44.83|0|1
C|KARO|20260108|10:55:02.543084|S|1|44.81|0|1
C|KARO|20260108|10:55:51.644385|S|1|44.97|0|1
C|KARO|20260108|10:56:46.792251|S|1|44.95|0|1
C|KARO|20260108|10:56:59.078328|S|15|45.08|0|15
C|KARO|20260108|15:56:14.334389|S|30|45.01|0|30
C|KARO|20260108|15:56:15.646941|S|30|45.04|0|30
C|KBDC|20260108|12:51:41.239130|S|42|14.765|0|42
C|KBE|20260108|09:32:27.698306|S|10|62.62|0|10
C|KBE|20260108|09:34:03.986294|S|10|62.79|0|10
C|KBE|20260108|09:34:24.912099|S|5|62.77|0|5
C|KBE|20260108|09:37:25.989585|S|10|62.86|0|10
C|KBE|20260108|09:37:56.150247|S|100|62.91|0|100
C|KBE|20260108|09:43:17.385680|S|10|62.8|0|10
C|KBE|20260108|09:46:11.461924|S|10|62.83|0|10
C|KBE|20260108|09:46:28.368474|S|10|62.8|0|10
C|KBE|20260108|09:50:01.760734|S|10|62.95|0|10
C|KBE|20260108|09:55:21.760653|S|2|63.08|0|2
C|KBE|20260108|09:55:57.585832|S|100|63.12|0|100
C|KBE|20260108|09:55:58.948972|S|100|63.12|0|100
C|KBE|20260108|09:58:53.366757|S|100|63.22|0|100
C|KBE|20260108|09:59:00.146957|S|205|63.23|0|205
C|KBE|20260108|09:59:00.147009|S|295|63.23|0|295
C|KBE|20260108|10:03:39.683131|S|100|63.16|0|100
C|KBE|20260108|10:04:12.845572|S|100|63.2|0|100
C|KBE|20260108|10:07:23.818721|S|82|63.27|0|82
C|KBE|20260108|10:24:38.232590|S|100|63.47|0|100
C|KBE|20260108|10:25:19.756103|S|500|63.47|0|500
C|KBE|20260108|10:30:00.556940|S|31|63.5|0|31
C|KBE|20260108|10:34:06.866609|S|100|63.495|0|100
C|KBE|20260108|10:42:36.738971|S|10|63.64|0|10
C|KBE|20260108|10:45:00.820143|S|100|63.48|0|100
C|KBE|20260108|10:51:49.150275|S|100|63.495|0|100
C|KBE|20260108|10:53:20.881836|S|63|63.46|0|63
C|KBE|20260108|11:04:09.303427|S|10|63.42|0|10
C|KBE|20260108|11:04:13.627559|S|10|63.4|0|10
C|KBE|20260108|11:05:06.725125|S|2|63.43|0|2
C|KBE|20260108|11:06:34.190460|S|2|63.42|0|2
C|KBE|20260108|11:12:55.458565|S|100|63.46|0|100
C|KBE|20260108|11:26:32.795532|S|100|63.57|0|100
C|KBE|20260108|11:31:05.491323|S|30|63.7|0|30
C|KBE|20260108|11:33:18.321074|S|10|63.76|0|10
C|KBE|20260108|11:38:45.234730|S|2|63.75|0|2
C|KBE|20260108|11:38:45.501931|S|1|63.74|0|1
C|KBE|20260108|11:42:01.494524|S|1|63.8|0|1
C|KBE|20260108|11:42:06.499926|S|1|63.79|0|1
C|KBE|20260108|11:43:31.684961|S|2|63.8|0|2
C|KBE|20260108|11:45:08.824840|S|1|63.76|0|1
C|KBE|20260108|11:48:40.833667|S|1|63.79|0|1
C|KBE|20260108|11:49:42.385184|S|1|63.74|0|1
C|KBE|20260108|11:53:20.550647|S|1|63.77|0|1
C|KBE|20260108|11:56:34.193247|S|118|63.825|0|118
C|KBE|20260108|11:56:34.193395|S|82|63.825|0|82
C|KBE|20260108|11:58:17.610639|S|1|63.85|0|1
C|KBE|20260108|12:09:09.774017|S|100|63.98|0|100
C|KBE|20260108|12:09:48.179509|S|1|63.94|0|1
C|KBE|20260108|12:11:20.502274|S|1|63.91|0|1
C|KBE|20260108|12:11:20.502274|S|1|63.91|0|1
C|KBE|20260108|12:13:16.971316|S|1|63.87|0|1
C|KBE|20260108|12:32:14.211800|S|3|63.92|0|3
C|KBE|20260108|12:35:45.976858|S|100|63.96|0|100
C|KBE|20260108|12:36:00.880312|S|100|63.97|0|100
C|KBE|20260108|12:36:00.880313|S|100|63.97|0|100
C|KBE|20260108|12:36:00.880313|S|118|63.97|0|118
C|KBE|20260108|12:36:00.888552|S|49|63.97|0|49
C|KBE|20260108|12:36:18.299328|S|4|63.96|0|4
C|KBE|20260108|12:38:47.935921|S|42|63.91|0|42
C|KBE|20260108|12:40:09.359701|S|4|63.96|0|4
C|KBE|20260108|12:55:15.545593|S|1|63.95|0|1
C|KBE|20260108|12:58:22.707291|S|1|63.98|0|1
C|KBE|20260108|12:58:22.707291|S|1|63.98|0|1
C|KBE|20260108|12:59:56.112362|S|1|63.99|0|1
C|KBE|20260108|12:59:56.112362|S|1|63.99|0|1
C|KBE|20260108|12:59:56.128004|S|10|63.98|0|10
C|KBE|20260108|13:01:23.891738|S|1|64|0|1
C|KBE|20260108|13:04:28.418299|S|1|63.99|0|1
C|KBE|20260108|13:04:28.418299|S|1|63.99|0|1
C|KBE|20260108|13:05:15.990686|S|1|63.98|0|1
C|KBE|20260108|13:05:42.286830|S|1|63.96|0|1
C|KBE|20260108|13:06:25.362546|S|2|63.99|0|2
C|KBE|20260108|13:06:55.441877|S|1|63.96|0|1
C|KBE|20260108|13:12:10.899328|S|100|63.97|0|100
C|KBE|20260108|13:16:08.809750|S|1|63.93|0|1
C|KBE|20260108|13:16:28.283021|S|1|63.92|0|1
C|KBE|20260108|13:16:57.499670|S|118|63.925|0|118
C|KBE|20260108|13:17:23.826222|S|100|63.905|0|100
C|KBE|20260108|13:19:45.786708|S|100|63.89|0|100
C|KBE|20260108|13:23:03.021562|S|1|63.87|0|1
C|KBE|20260108|13:23:03.021563|S|1|63.87|0|1
C|KBE|20260108|13:38:30.995245|S|1|63.87|0|1
C|KBE|20260108|13:39:03.687468|S|1|63.87|0|1
C|KBE|20260108|13:39:20.866136|S|1|63.87|0|1
C|KBE|20260108|13:44:58.091063|S|1|63.82|0|1
C|KBE|20260108|13:47:32.966281|S|90|63.84|0|90
C|KBE|20260108|13:47:32.966281|S|10|63.83|0|10
C|KBE|20260108|13:54:39.051086|S|100|63.79|0|100
C|KBE|20260108|14:15:22.181327|S|100|63.715|0|100
C|KBE|20260108|14:27:40.501347|S|100|63.715|0|100
C|KBE|20260108|14:29:14.508466|S|100|63.74|0|100
C|KBE|20260108|14:31:34.514042|S|100|63.77|0|100
C|KBE|20260108|14:46:39.599017|S|17|63.77|0|17
C|KBE|20260108|14:52:40.260104|S|10|63.76|0|10
C|KBE|20260108|14:56:24.772402|S|14|63.74|0|14
C|KBE|20260108|14:56:24.772402|S|5|63.74|0|5
C|KBE|20260108|15:02:15.195724|S|14|63.78|0|14
C|KBE|20260108|15:04:10.142774|S|10|63.77|0|10
C|KBE|20260108|15:04:10.142919|S|190|63.77|0|190
C|KBE|20260108|15:04:10.148202|S|100|63.775|0|100
C|KBE|20260108|15:06:49.818772|S|100|63.735|0|100
C|KBE|20260108|15:16:08.375884|S|100|63.79|0|100
C|KBE|20260108|15:19:10.601175|S|100|63.78|0|100
C|KBE|20260108|15:19:10.601176|S|100|63.78|0|100
C|KBE|20260108|15:21:07.833550|S|100|63.75|0|100
C|KBE|20260108|15:21:49.619042|S|100|63.76|0|100
C|KBE|20260108|15:23:29.326415|S|30|63.8|0|30
C|KBE|20260108|15:28:05.236738|S|118|63.755|0|118
C|KBE|20260108|15:44:15.769543|S|17|63.7|0|17
C|KBE|20260108|15:47:50.151784|S|4|63.67|0|4
C|KBE|20260108|15:47:50.487415|S|1|63.67|0|1
C|KBE|20260108|15:48:58.932820|S|388|63.66|0|388
C|KBE|20260108|15:52:10.010426|S|147|63.7|0|147
C|KBE|20260108|15:54:38.456524|S|185|63.63|0|185
C|KBE|20260108|15:55:00.073817|S|400|63.63|0|400
C|KBE|20260108|15:55:40.955320|S|400|63.63|0|400
C|KBE|20260108|15:59:52.468875|S|75|63.58|0|75
C|KBH|20260108|09:33:48.042892|S|2|55.07|0|2
C|KBH|20260108|09:51:07.458508|S|37|55.97|0|37
C|KBH|20260108|09:51:07.458661|S|35|55.97|0|35
C|KBH|20260108|09:51:09.465444|S|2|56|0|2
C|KBH|20260108|10:03:11.068698|S|25|56.48|0|25
C|KBH|20260108|10:05:36.327191|S|1|56.75|0|1
C|KBH|20260108|11:20:24.350668|S|1|56.62|0|1
C|KBH|20260108|11:20:31.371284|S|99|56.62|0|99
C|KBH|20260108|11:39:25.519145|S|1|56.835|0|1
C|KBH|20260108|11:51:42.796080|S|25|56.885|0|25
C|KBH|20260108|11:51:42.796162|S|25|56.885|0|25
C|KBH|20260108|12:33:19.019502|S|67|57.05|0|67
C|KBH|20260108|12:33:19.019503|S|35|57.06|0|35
C|KBH|20260108|15:44:43.226247|S|100|57.41|0|100
C|KBH|20260108|15:49:26.675932|S|50|57.46|0|50
C|KBH|20260108|15:51:16.890911|S|100|57.54|0|100
C|KBH|20260108|15:56:07.578226|S|100|57.55|0|100
C|KBH|20260108|15:58:22.092068|S|7|57.51|0|7
C|KBH|20260108|15:58:22.092083|S|1|57.51|0|1
C|KBH|20260108|15:58:22.094253|S|100|57.5|0|100
C|KBH|20260108|15:59:21.312234|S|100|57.54|0|100
C|KBH|20260108|15:59:21.312707|S|100|57.54|0|100
C|KBH|20260108|15:59:21.852430|S|50|57.54|0|50
C|KBH|20260108|15:59:21.852503|S|50|57.54|0|50
C|KBH|20260108|15:59:21.852503|S|50|57.54|0|50
C|KBR|20260108|09:43:24.138458|S|10|44|0|10
C|KBR|20260108|09:45:03.614178|S|1|43.81|0|1
C|KBR|20260108|09:52:24.303594|S|25|43.815|0|25
C|KBR|20260108|10:01:23.924512|S|25|43.66|0|25
C|KBR|20260108|10:01:23.924512|S|75|43.65|0|75
C|KBR|20260108|10:10:05.782639|S|25|43.67|0|25
C|KBR|20260108|10:14:14.803188|S|25|43.67|0|25
C|KBR|20260108|10:52:19.700899|S|25|43.27|0|25
C|KBR|20260108|10:52:19.700993|S|25|43.27|0|25
C|KBR|20260108|11:06:15.679322|S|25|43.325|0|25
C|KBR|20260108|11:17:23.222141|S|75|43.175|0|75
C|KBR|20260108|12:03:40.701562|S|1|43.41|0|1
C|KBR|20260108|12:26:39.278198|S|1|43.34|0|1
C|KBR|20260108|12:36:43.226406|S|75|43.54|0|75
C|KBR|20260108|12:44:26.409670|S|75|43.57|0|75
C|KBR|20260108|13:03:24.847706|S|1|43.57|0|1
C|KBR|20260108|13:09:56.444750|S|25|43.61|0|25
C|KBR|20260108|13:47:11.458836|S|1|43.46|0|1
C|KBR|20260108|14:58:14.604060|S|16|43.54|0|16
C|KBR|20260108|15:08:32.182512|S|75|43.58|0|75
C|KBR|20260108|15:53:24.765885|S|100|43.59|0|100
C|KBR|20260108|15:57:35.155574|S|50|43.7|0|50
C|KBR|20260108|15:59:38.169920|S|25|43.69|0|25
C|KBR|20260108|15:59:38.169937|S|75|43.69|0|75
C|KBR|20260108|15:59:40.130480|S|100|43.685|0|100
C|KBR|20260108|15:59:49.587788|S|200|43.66|0|200
C|KBWB|20260108|09:36:30.342236|S|4|87.55|0|4
C|KBWB|20260108|09:37:25.989024|S|100|87.66|0|100
C|KBWB|20260108|09:37:25.989024|S|100|87.67|0|100
C|KBWB|20260108|09:39:30.384883|S|100|87.51|0|100
C|KBWB|20260108|09:49:47.369853|S|2|87.85|0|2
C|KBWB|20260108|09:50:37.523129|S|22|87.67|0|22
C|KBWB|20260108|09:53:45.859599|S|100|87.86|0|100
C|KBWB|20260108|10:01:11.596888|S|100|87.89|0|100
C|KBWB|20260108|10:04:02.232251|S|100|87.98|0|100
C|KBWB|20260108|10:04:13.450797|S|58|88|0|58
C|KBWB|20260108|10:04:27.716164|S|28|88.02|0|28
C|KBWB|20260108|10:04:27.716206|S|72|88.02|0|72
C|KBWB|20260108|10:04:50.617780|S|100|88.04|0|100
C|KBWB|20260108|10:05:12.783335|S|1|88|0|1
C|KBWB|20260108|10:24:15.583792|S|100|88.03|0|100
C|KBWB|20260108|10:24:39.576573|S|76|88.01|0|76
C|KBWB|20260108|10:29:47.186992|S|100|88.04|0|100
C|KBWB|20260108|10:30:48.745154|S|100|87.95|0|100
C|KBWB|20260108|10:35:50.514554|S|100|88.06|0|100
C|KBWB|20260108|10:37:21.401620|S|100|88.12|0|100
C|KBWB|20260108|10:41:08.876434|S|100|88.16|0|100
C|KBWB|20260108|10:42:22.159532|S|100|88.17|0|100
C|KBWB|20260108|10:51:23.896494|S|100|88.03|0|100
C|KBWB|20260108|10:58:40.599372|S|1|88.02|0|1
C|KBWB|20260108|11:24:25.341387|S|100|88.22|0|100
C|KBWB|20260108|11:33:30.479916|S|100|88.49|0|100
C|KBWB|20260108|11:38:10.105464|S|1|88.37|0|1
C|KBWB|20260108|11:53:55.973420|S|100|88.31|0|100
C|KBWB|20260108|11:55:27.063112|S|82|88.32|0|82
C|KBWB|20260108|11:55:27.063247|S|9|88.32|0|9
C|KBWB|20260108|11:55:27.063620|S|9|88.32|0|9
C|KBWB|20260108|11:57:47.015917|S|66|88.38|0|66
C|KBWB|20260108|12:01:19.489563|S|100|88.44|0|100
C|KBWB|20260108|12:05:23.897254|S|100|88.49|0|100
C|KBWB|20260108|12:13:52.310644|S|1|88.45|0|1
C|KBWB|20260108|12:20:42.766406|S|9|88.48|0|9
C|KBWB|20260108|12:31:31.141744|S|8|88.56|0|8
C|KBWB|20260108|12:31:31.141763|S|92|88.56|0|92
C|KBWB|20260108|12:36:26.692443|S|100|88.59|0|100
C|KBWB|20260108|12:39:10.088893|S|18|88.57|0|18
C|KBWB|20260108|12:47:31.015389|S|100|88.575|0|100
C|KBWB|20260108|12:48:00.773116|S|100|88.6|0|100
C|KBWB|20260108|13:00:05.466019|S|100|88.55|0|100
C|KBWB|20260108|13:17:23.822405|S|100|88.42|0|100
C|KBWB|20260108|13:17:42.792642|S|100|88.44|0|100
C|KBWB|20260108|13:19:14.204406|S|100|88.44|0|100
C|KBWB|20260108|13:21:40.964940|S|100|88.47|0|100
C|KBWB|20260108|13:47:32.967141|S|100|88.35|0|100
C|KBWB|20260108|13:50:09.091239|S|83|88.31|0|83
C|KBWB|20260108|14:01:50.271994|S|100|88.12|0|100
C|KBWB|20260108|14:02:08.032402|S|15|88.11|0|15
C|KBWB|20260108|14:02:08.036646|S|87|88.11|0|87
C|KBWB|20260108|14:04:04.852280|S|100|88.09|0|100
C|KBWB|20260108|14:04:07.093284|S|100|88.08|0|100
C|KBWB|20260108|14:06:17.597869|S|2|88.17|0|2
C|KBWB|20260108|14:19:08.472479|S|100|88.08|0|100
C|KBWB|20260108|14:22:49.525668|S|100|88.17|0|100
C|KBWB|20260108|14:22:50.190743|S|6|88.17|0|6
C|KBWB|20260108|14:25:09.633810|S|100|88.15|0|100
C|KBWB|20260108|14:44:03.164886|S|4|88.105|0|4
C|KBWB|20260108|14:48:40.606035|S|100|88.08|0|100
C|KBWB|20260108|14:55:16.959555|S|1|88.1|0|1
C|KBWB|20260108|15:01:08.742952|S|2|88.08|0|2
C|KBWB|20260108|15:02:15.617822|S|100|88.1|0|100
C|KBWB|20260108|15:11:31.485057|S|1|88.14|0|1
C|KBWB|20260108|15:14:04.569913|S|100|88.15|0|100
C|KBWB|20260108|15:14:32.419387|S|8|88.15|0|8
C|KBWB|20260108|15:14:32.419706|S|92|88.15|0|92
C|KBWB|20260108|15:17:36.538166|S|200|88.16|0|200
C|KBWB|20260108|15:18:53.423977|S|100|88.18|0|100
C|KBWB|20260108|15:18:53.590762|S|100|88.19|0|100
C|KBWB|20260108|15:18:53.671094|S|6|88.19|0|6
C|KBWB|20260108|15:22:31.600448|S|100|88.21|0|100
C|KBWB|20260108|15:23:07.069626|S|12|88.24|0|12
C|KBWB|20260108|15:23:07.069632|S|16|88.24|0|16
C|KBWB|20260108|15:23:07.070539|S|72|88.24|0|72
C|KBWB|20260108|15:23:07.072387|S|6|88.24|0|6
C|KBWB|20260108|15:24:34.033021|S|198|88.205|0|198
C|KBWB|20260108|15:24:34.033021|S|202|88.2|0|202
C|KBWB|20260108|15:28:05.182925|S|100|88.15|0|100
C|KBWB|20260108|15:28:05.234104|S|41|88.16|0|41
C|KBWB|20260108|15:30:07.361284|S|29|88.19|0|29
C|KBWB|20260108|15:30:07.362044|S|71|88.19|0|71
C|KBWB|20260108|15:31:10.876908|S|67|88.19|0|67
C|KBWB|20260108|15:33:20.048082|S|400|88.18|0|400
C|KBWB|20260108|15:34:32.370538|S|300|88.16|0|300
C|KBWB|20260108|15:34:32.387920|S|300|88.16|0|300
C|KBWB|20260108|15:36:46.944696|S|300|88.15|0|300
C|KBWB|20260108|15:38:14.397225|S|1|88.11|0|1
C|KBWB|20260108|15:40:28.885337|S|3|88.11|0|3
C|KBWB|20260108|15:42:10.780765|S|4|88.11|0|4
C|KBWB|20260108|15:42:10.781059|S|296|88.11|0|296
C|KBWB|20260108|15:42:35.573331|S|10|88.115|0|10
C|KBWB|20260108|15:43:11.814711|S|86|88.12|0|86
C|KBWB|20260108|15:43:11.814813|S|214|88.12|0|214
C|KBWB|20260108|15:43:13.234783|S|100|88.12|0|100
C|KBWB|20260108|15:43:31.596409|S|30|88.13|0|30
C|KBWB|20260108|15:43:31.596480|S|12|88.13|0|12
C|KBWB|20260108|15:43:33.674118|S|5|88.14|0|5
C|KBWB|20260108|15:43:57.062048|S|2|88.14|0|2
C|KBWB|20260108|15:43:57.088559|S|59|88.14|0|59
C|KBWB|20260108|15:43:57.088664|S|100|88.14|0|100
C|KBWB|20260108|15:44:03.706577|S|1|88.145|0|1
C|KBWB|20260108|15:44:06.676396|S|300|88.15|0|300
C|KBWB|20260108|15:44:07.721039|S|300|88.16|0|300
C|KBWB|20260108|15:44:22.589811|S|248|88.165|0|248
C|KBWB|20260108|15:44:22.590379|S|248|88.165|0|248
C|KBWB|20260108|15:44:22.590933|S|200|88.165|0|200
C|KBWB|20260108|15:47:05.509595|S|35|88.12|0|35
C|KBWB|20260108|15:47:42.302851|S|152|88.1|0|152
C|KBWB|20260108|15:47:42.302851|S|248|88.105|0|248
C|KBWB|20260108|15:50:43.030600|S|2|88.14|0|2
C|KBWB|20260108|15:53:39.047480|S|200|88.07|0|200
C|KBWB|20260108|15:54:05.627417|S|10|88.08|0|10
C|KBWB|20260108|15:54:05.627722|S|100|88.08|0|100
C|KBWB|20260108|15:54:05.627818|S|190|88.08|0|190
C|KBWB|20260108|15:55:00.035022|S|16|88.03|0|16
C|KBWB|20260108|15:55:00.129789|S|90|88.03|0|90
C|KBWB|20260108|15:55:00.177394|S|23|88.03|0|23
C|KBWB|20260108|15:55:42.949852|S|400|87.99|0|400
C|KBWB|20260108|15:58:30.696941|S|2|87.99|0|2
C|KBWB|20260108|15:58:34.669614|S|5|87.99|0|5
C|KBWB|20260108|15:58:34.669681|S|3|87.99|0|3
C|KBWB|20260108|15:58:40.878080|S|100|87.99|0|100
C|KBWB|20260108|15:59:00.083455|S|2|87.97|0|2
C|KBWB|20260108|15:59:00.397195|S|100|87.97|0|100
C|KBWB|20260108|15:59:30.076992|S|103|87.95|0|103
C|KBWB|20260108|15:59:30.699815|S|100|87.95|0|100
C|KBWB|20260108|15:59:32.221393|S|20|87.945|0|20
C|KBWB|20260108|15:59:38.026452|S|300|87.96|0|300
C|KBWB|20260108|15:59:38.698949|S|300|87.96|0|300
C|KBWY|20260108|13:17:18.772975|S|400|16.04|0|400
C|KC|20260108|11:12:32.287466|S|100|10.9|0|100
C|KC|20260108|12:30:40.671323|S|100|10.81|0|100
C|KC|20260108|12:35:16.655826|S|54|10.88|0|54
C|KC|20260108|13:13:38.545979|S|11|10.87|0|11
C|KC|20260108|13:35:00.960342|S|100|10.95|0|100
C|KC|20260108|13:50:05.963977|S|100|11|0|100
C|KC|20260108|14:01:44.009694|S|162|11.02|0|162
C|KC|20260108|14:57:16.642168|S|21|10.96|0|21
C|KC|20260108|15:22:52.760870|S|1|10.95|0|1
C|KC|20260108|15:22:52.760917|S|2|10.95|0|2
C|KC|20260108|15:56:37.651229|S|200|10.995|0|200
C|KC|20260108|15:59:04.996456|S|5|10.97|0|5
C|KC|20260108|15:59:08.965629|S|8|10.97|0|8
C|KD|20260108|10:17:54.073552|S|7|27.26|0|7
C|KD|20260108|11:22:08.507689|S|100|27.06|0|100
C|KD|20260108|11:22:08.507748|S|7|27.05|0|7
C|KD|20260108|11:22:08.507773|S|7|27.05|0|7
C|KD|20260108|12:18:24.426866|S|34|27.17|0|34
C|KD|20260108|12:18:24.426883|S|1|27.17|0|1
C|KD|20260108|12:52:54.673654|S|1|27.28|0|1
C|KD|20260108|13:05:10.043932|S|50|27.29|0|50
C|KD|20260108|14:34:33.331590|S|14|27.41|0|14
C|KD|20260108|15:07:38.610633|S|100|27.36|0|100
C|KD|20260108|15:30:10.596826|S|20|27.37|0|20
C|KD|20260108|15:32:12.828839|S|2|27.35|0|2
C|KD|20260108|15:42:08.192614|S|66|27.19|0|66
C|KD|20260108|15:48:07.175732|S|100|27.275|0|100
C|KD|20260108|15:48:13.409387|S|20|27.27|0|20
C|KD|20260108|15:48:13.410017|S|20|27.27|0|20
C|KD|20260108|15:48:13.410017|S|80|27.27|0|80
C|KD|20260108|15:48:23.697746|S|21|27.285|0|21
C|KD|20260108|15:48:59.009782|S|117|27.29|0|117
C|KD|20260108|15:48:59.009782|S|50|27.29|0|50
C|KD|20260108|15:54:15.097533|S|100|27.255|0|100
C|KD|20260108|15:56:40.397585|S|41|27.22|0|41
C|KD|20260108|15:59:27.322511|S|100|27.24|0|100
C|KDEC|20260108|09:35:07.369425|S|173|26.06|0|173
C|KDEF|20260108|12:30:34.506596|S|100|50.1|0|100
C|KDK|20260108|09:48:01.370806|S|88|9.96|0|88
C|KDK|20260108|10:01:07.720296|S|19|9.77|0|19
C|KDK|20260108|10:05:34.917396|S|100|9.76|0|100
C|KDK|20260108|10:33:03.785666|S|56|9.99|0|56
C|KDK|20260108|12:18:35.709799|S|118|10.105|0|118
C|KDK|20260108|12:20:00.252687|S|110|10.1|0|110
C|KDK|20260108|15:37:11.089726|S|187|10.105|0|187
C|KDP|20260108|09:32:41.202515|S|100|27.225|0|100
C|KDP|20260108|09:32:51.526025|S|100|27.23|0|100
C|KDP|20260108|09:33:11.188751|S|100|27.3|0|100
C|KDP|20260108|09:34:35.997771|S|51|27.3|0|51
C|KDP|20260108|09:34:35.997989|S|73|27.3|0|73
C|KDP|20260108|09:36:10.281371|S|2|27.35|0|2
C|KDP|20260108|09:45:52.107954|S|184|27.435|0|184
C|KDP|20260108|10:00:52.476550|S|100|27.72|0|100
C|KDP|20260108|10:07:13.526478|S|200|27.745|0|200
C|KDP|20260108|10:12:12.892057|S|39|27.72|0|39
C|KDP|20260108|10:13:06.073143|S|100|27.725|0|100
C|KDP|20260108|10:13:06.073203|S|100|27.725|0|100
C|KDP|20260108|10:16:52.019619|S|100|27.675|0|100
C|KDP|20260108|10:16:52.019681|S|100|27.675|0|100
C|KDP|20260108|10:17:24.793644|S|100|27.645|0|100
C|KDP|20260108|10:17:24.793708|S|100|27.645|0|100
C|KDP|20260108|10:28:17.158207|S|100|27.705|0|100
C|KDP|20260108|10:28:17.158296|S|100|27.705|0|100
C|KDP|20260108|10:28:18.476521|S|100|27.705|0|100
C|KDP|20260108|10:28:20.278088|S|100|27.705|0|100
C|KDP|20260108|10:40:28.655825|S|300|27.75|0|300
C|KDP|20260108|10:46:21.113088|S|30|27.72|0|30
C|KDP|20260108|10:47:47.426498|S|100|27.71|0|100
C|KDP|20260108|10:51:41.357919|S|100|27.71|0|100
C|KDP|20260108|10:55:09.024431|S|100|27.675|0|100
C|KDP|20260108|10:55:09.024507|S|100|27.675|0|100
C|KDP|20260108|10:55:16.427699|S|10|27.675|0|10
C|KDP|20260108|10:55:16.427783|S|350|27.675|0|350
C|KDP|20260108|11:12:10.661850|S|8|27.71|0|8
C|KDP|20260108|11:29:49.193617|S|91|27.75|0|91
C|KDP|20260108|11:31:44.479743|S|126|27.765|0|126
C|KDP|20260108|12:03:14.500106|S|8|27.77|0|8
C|KDP|20260108|12:04:18.934743|S|1|27.77|0|1
C|KDP|20260108|12:09:06.507730|S|3|27.77|0|3
C|KDP|20260108|12:11:17.313355|S|1|27.77|0|1
C|KDP|20260108|12:18:37.607166|S|1|27.75|0|1
C|KDP|20260108|12:20:21.784298|S|13|27.73|0|13
C|KDP|20260108|12:24:25.601489|S|100|27.71|0|100
C|KDP|20260108|12:25:07.253769|S|100|27.72|0|100
C|KDP|20260108|12:25:24.886518|S|12|27.73|0|12
C|KDP|20260108|12:37:15.463090|S|4|27.77|0|4
C|KDP|20260108|12:39:40.808245|S|2|27.77|0|2
C|KDP|20260108|12:54:50.995402|S|22|27.755|0|22
C|KDP|20260108|12:57:19.261857|S|19|27.755|0|19
C|KDP|20260108|12:58:30.235117|S|23|27.76|0|23
C|KDP|20260108|12:59:26.956861|S|28|27.76|0|28
C|KDP|20260108|12:59:49.574117|S|8|27.76|0|8
C|KDP|20260108|13:00:30.264842|S|11|27.75|0|11
C|KDP|20260108|13:00:59.949749|S|198|27.735|0|198
C|KDP|20260108|13:00:59.949834|S|102|27.735|0|102
C|KDP|20260108|13:07:52.188447|S|6|27.725|0|6
C|KDP|20260108|13:07:58.128915|S|80|27.725|0|80
C|KDP|20260108|13:13:05.985165|S|10|27.71|0|10
C|KDP|20260108|13:15:58.660809|S|2|27.69|0|2
C|KDP|20260108|13:15:58.661069|S|98|27.69|0|98
C|KDP|20260108|13:20:09.005991|S|11|27.71|0|11
C|KDP|20260108|13:21:13.545758|S|14|27.69|0|14
C|KDP|20260108|13:32:46.728383|S|6|27.72|0|6
C|KDP|20260108|13:41:21.586991|S|37|27.7|0|37
C|KDP|20260108|13:44:08.146630|S|99|27.71|0|99
C|KDP|20260108|13:47:33.000848|S|15|27.73|0|15
C|KDP|20260108|13:54:30.600461|S|1|27.71|0|1
C|KDP|20260108|14:08:45.969531|S|1|27.72|0|1
C|KDP|20260108|14:15:36.441874|S|1|27.74|0|1
C|KDP|20260108|14:18:53.974214|S|12|27.74|0|12
C|KDP|20260108|14:24:55.368079|S|1|27.795|0|1
C|KDP|20260108|14:25:10.954068|S|1|27.8|0|1
C|KDP|20260108|14:30:12.821883|S|1|27.79|0|1
C|KDP|20260108|14:35:02.822549|S|22|27.78|0|22
C|KDP|20260108|14:37:52.295720|S|58|27.78|0|58
C|KDP|20260108|14:40:17.505439|S|8|27.82|0|8
C|KDP|20260108|14:57:57.053745|S|100|27.85|0|100
C|KDP|20260108|14:59:40.563788|S|3|27.845|0|3
C|KDP|20260108|14:59:46.159017|S|3|27.84|0|3
C|KDP|20260108|15:01:40.403335|S|3|27.86|0|3
C|KDP|20260108|15:03:10.217957|S|18|27.85|0|18
C|KDP|20260108|15:07:55.850320|S|9|27.85|0|9
C|KDP|20260108|15:09:52.514013|S|55|27.85|0|55
C|KDP|20260108|15:10:17.023662|S|311|27.845|0|311
C|KDP|20260108|15:10:17.023756|S|89|27.845|0|89
C|KDP|20260108|15:13:29.779703|S|6|27.82|0|6
C|KDP|20260108|15:13:44.739794|S|2|27.82|0|2
C|KDP|20260108|15:14:46.586898|S|70|27.805|0|70
C|KDP|20260108|15:19:54.022881|S|100|27.755|0|100
C|KDP|20260108|15:20:57.973852|S|8|27.75|0|8
C|KDP|20260108|15:20:57.973852|S|99|27.75|0|99
C|KDP|20260108|15:25:33.302153|S|8|27.76|0|8
C|KDP|20260108|15:26:48.506142|S|100|27.75|0|100
C|KDP|20260108|15:28:14.418877|S|2|27.73|0|2
C|KDP|20260108|15:28:15.417047|S|98|27.73|0|98
C|KDP|20260108|15:29:52.591844|S|10|27.725|0|10
C|KDP|20260108|15:32:17.786734|S|100|27.72|0|100
C|KDP|20260108|15:33:17.837477|S|100|27.71|0|100
C|KDP|20260108|15:33:47.138726|S|56|27.72|0|56
C|KDP|20260108|15:34:11.210507|S|27|27.73|0|27
C|KDP|20260108|15:34:11.210507|S|6|27.73|0|6
C|KDP|20260108|15:34:11.210507|S|18|27.73|0|18
C|KDP|20260108|15:34:14.821928|S|22|27.73|0|22
C|KDP|20260108|15:35:06.108590|S|96|27.715|0|96
C|KDP|20260108|15:36:11.276922|S|8|27.72|0|8
C|KDP|20260108|15:36:11.276922|S|6|27.72|0|6
C|KDP|20260108|15:36:55.059895|S|65|27.73|0|65
C|KDP|20260108|15:38:42.978118|S|41|27.705|0|41
C|KDP|20260108|15:40:41.027192|S|30|27.71|0|30
C|KDP|20260108|15:40:41.027193|S|66|27.71|0|66
C|KDP|20260108|15:40:43.009197|S|19|27.71|0|19
C|KDP|20260108|15:41:44.355084|S|30|27.71|0|30
C|KDP|20260108|15:44:30.080517|S|45|27.71|0|45
C|KDP|20260108|15:44:30.080518|S|31|27.71|0|31
C|KDP|20260108|15:44:30.080518|S|68|27.71|0|68
C|KDP|20260108|15:44:30.080526|S|69|27.71|0|69
C|KDP|20260108|15:44:33.170580|S|100|27.7|0|100
C|KDP|20260108|15:45:56.803475|S|5|27.69|0|5
C|KDP|20260108|15:46:21.924123|S|6|27.68|0|6
C|KDP|20260108|15:48:09.782826|S|32|27.685|0|32
C|KDP|20260108|15:50:54.475864|S|600|27.665|0|600
C|KDP|20260108|15:50:55.482101|S|1|27.67|0|1
C|KDP|20260108|15:50:56.109600|S|7|27.665|0|7
C|KDP|20260108|15:50:56.110310|S|7|27.665|0|7
C|KDP|20260108|15:50:56.112227|S|7|27.665|0|7
C|KDP|20260108|15:51:40.761465|S|25|27.67|0|25
C|KDP|20260108|15:51:50.073996|S|200|27.68|0|200
C|KDP|20260108|15:51:51.662678|S|200|27.68|0|200
C|KDP|20260108|15:51:51.663678|S|200|27.68|0|200
C|KDP|20260108|15:51:52.197385|S|200|27.68|0|200
C|KDP|20260108|15:52:25.332865|S|1|27.67|0|1
C|KDP|20260108|15:52:46.076418|S|100|27.68|0|100
C|KDP|20260108|15:52:48.674738|S|100|27.68|0|100
C|KDP|20260108|15:52:50.683475|S|1|27.69|0|1
C|KDP|20260108|15:52:58.266009|S|69|27.69|0|69
C|KDP|20260108|15:55:00.141491|S|100|27.67|0|100
C|KDP|20260108|15:55:00.141492|S|100|27.65|0|100
C|KDP|20260108|15:55:00.534486|S|100|27.62|0|100
C|KDP|20260108|15:55:01.259858|S|27|27.615|0|27
C|KDP|20260108|15:55:01.398078|S|311|27.605|0|311
C|KDP|20260108|15:55:02.270482|S|311|27.605|0|311
C|KDP|20260108|15:55:05.094418|S|311|27.595|0|311
C|KDP|20260108|15:55:05.223960|S|289|27.595|0|289
C|KDP|20260108|15:55:07.968376|S|130|27.575|0|130
C|KDP|20260108|15:55:39.568678|S|83|27.57|0|83
C|KDP|20260108|15:55:49.994268|S|294|27.57|0|294
C|KDP|20260108|15:56:04.994609|S|283|27.57|0|283
C|KDP|20260108|15:56:06.742257|S|23|27.58|0|23
C|KDP|20260108|15:56:14.994847|S|118|27.58|0|118
C|KDP|20260108|15:56:14.994847|S|182|27.58|0|182
C|KDP|20260108|15:56:35.776617|S|300|27.6|0|300
C|KDP|20260108|15:56:35.776617|S|100|27.6|0|100
C|KDP|20260108|15:56:35.776617|S|100|27.6|0|100
C|KDP|20260108|15:56:35.904621|S|300|27.6|0|300
C|KDP|20260108|15:56:44.994171|S|12|27.59|0|12
C|KDP|20260108|15:56:44.994171|S|100|27.59|0|100
C|KDP|20260108|15:56:44.994172|S|88|27.59|0|88
C|KDP|20260108|15:56:44.994172|S|100|27.59|0|100
C|KDP|20260108|15:56:44.994172|S|100|27.59|0|100
C|KDP|20260108|15:56:54.841664|S|1|27.595|0|1
C|KDP|20260108|15:57:02.469116|S|260|27.59|0|260
C|KDP|20260108|15:57:06.097317|S|24|27.59|0|24
C|KDP|20260108|15:57:06.097963|S|22|27.59|0|22
C|KDP|20260108|15:57:19.987331|S|300|27.59|0|300
C|KDP|20260108|15:57:24.986377|S|300|27.59|0|300
C|KDP|20260108|15:57:24.986378|S|100|27.59|0|100
C|KDP|20260108|15:57:29.987189|S|100|27.59|0|100
C|KDP|20260108|15:57:29.987189|S|300|27.59|0|300
C|KDP|20260108|15:57:30.040056|S|100|27.59|0|100
C|KDP|20260108|15:57:30.040056|S|200|27.59|0|200
C|KDP|20260108|15:57:30.040056|S|100|27.59|0|100
C|KDP|20260108|15:57:33.041690|S|198|27.59|0|198
C|KDP|20260108|15:57:34.076014|S|102|27.59|0|102
C|KDP|20260108|15:57:34.076014|S|100|27.59|0|100
C|KDP|20260108|15:57:34.076015|S|198|27.59|0|198
C|KDP|20260108|15:57:34.116177|S|38|27.6|0|38
C|KDP|20260108|15:57:34.116238|S|362|27.6|0|362
C|KDP|20260108|15:57:39.985934|S|374|27.6|0|374
C|KDP|20260108|15:57:39.985934|S|100|27.6|0|100
C|KDP|20260108|15:57:40.040622|S|374|27.605|0|374
C|KDP|20260108|15:57:40.040701|S|226|27.605|0|226
C|KDP|20260108|15:57:44.986678|S|400|27.6|0|400
C|KDP|20260108|15:57:44.986678|S|100|27.6|0|100
C|KDP|20260108|15:57:51.069666|S|100|27.6|0|100
C|KDP|20260108|15:58:08.913744|S|200|27.61|0|200
C|KDP|20260108|15:58:08.913963|S|200|27.61|0|200
C|KDP|20260108|15:58:08.913963|S|200|27.61|0|200
C|KDP|20260108|15:58:24.681990|S|1|27.615|0|1
C|KDP|20260108|15:58:35.357556|S|47|27.615|0|47
C|KDP|20260108|15:58:52.239488|S|100|27.615|0|100
C|KDP|20260108|15:58:54.152251|S|27|27.615|0|27
C|KDP|20260108|15:59:00.061026|S|346|27.615|0|346
C|KDP|20260108|15:59:00.061216|S|254|27.615|0|254
C|KDP|20260108|15:59:00.061309|S|100|27.62|0|100
C|KDP|20260108|15:59:00.086058|S|100|27.615|0|100
C|KDP|20260108|15:59:00.094772|S|17|27.62|0|17
C|KDP|20260108|15:59:00.099375|S|83|27.62|0|83
C|KDP|20260108|15:59:00.102165|S|100|27.62|0|100
C|KDP|20260108|15:59:00.112890|S|100|27.62|0|100
C|KDP|20260108|15:59:00.114640|S|100|27.62|0|100
C|KDP|20260108|15:59:00.114846|S|100|27.62|0|100
C|KDP|20260108|15:59:00.154001|S|100|27.62|0|100
C|KDP|20260108|15:59:00.158242|S|100|27.62|0|100
C|KDP|20260108|15:59:00.160121|S|100|27.62|0|100
C|KDP|20260108|15:59:01.314801|S|600|27.62|0|600
C|KDP|20260108|15:59:02.274749|S|166|27.62|0|166
C|KDP|20260108|15:59:02.274749|S|34|27.62|0|34
C|KDP|20260108|15:59:02.274847|S|200|27.62|0|200
C|KDP|20260108|15:59:04.993607|S|500|27.61|0|500
C|KDP|20260108|15:59:20.117216|S|100|27.615|0|100
C|KDP|20260108|15:59:33.137010|S|100|27.62|0|100
C|KDP|20260108|15:59:34.989395|S|100|27.61|0|100
C|KDP|20260108|15:59:34.989395|S|420|27.61|0|420
C|KDP|20260108|15:59:34.989952|S|100|27.62|0|100
C|KDP|20260108|15:59:34.990648|S|100|27.62|0|100
C|KDP|20260108|15:59:34.997644|S|98|27.62|0|98
C|KDP|20260108|15:59:34.997645|S|100|27.62|0|100
C|KDP|20260108|15:59:35.924346|S|100|27.62|0|100
C|KDP|20260108|15:59:35.924457|S|100|27.62|0|100
C|KDP|20260108|15:59:35.924484|S|100|27.62|0|100
C|KDP|20260108|15:59:35.924552|S|200|27.62|0|200
C|KDP|20260108|15:59:36.016742|S|125|27.62|0|125
C|KDP|20260108|15:59:36.089851|S|100|27.615|0|100
C|KDP|20260108|15:59:36.090746|S|100|27.615|0|100
C|KDP|20260108|15:59:36.090747|S|14|27.615|0|14
C|KDP|20260108|15:59:37.243424|S|200|27.615|0|200
C|KDP|20260108|15:59:37.243425|S|100|27.62|0|100
C|KDP|20260108|15:59:37.243477|S|25|27.62|0|25
C|KDP|20260108|15:59:37.243477|S|75|27.62|0|75
C|KDP|20260108|15:59:37.244255|S|100|27.615|0|100
C|KDP|20260108|15:59:37.244428|S|100|27.615|0|100
C|KDP|20260108|15:59:37.244429|S|100|27.62|0|100
C|KDP|20260108|15:59:37.244429|S|75|27.62|0|75
C|KDP|20260108|15:59:37.244429|S|25|27.62|0|25
C|KDP|20260108|15:59:37.244468|S|75|27.62|0|75
C|KDP|20260108|15:59:37.244468|S|25|27.62|0|25
C|KDP|20260108|15:59:39.278535|S|200|27.62|0|200
C|KDP|20260108|15:59:39.288136|S|100|27.62|0|100
C|KDP|20260108|15:59:39.337123|S|100|27.62|0|100
C|KDP|20260108|15:59:39.337123|S|100|27.62|0|100
C|KDP|20260108|15:59:39.337188|S|100|27.62|0|100
C|KDP|20260108|15:59:39.692607|S|85|27.62|0|85
C|KDP|20260108|15:59:39.692607|S|115|27.62|0|115
C|KDP|20260108|15:59:39.926290|S|100|27.62|0|100
C|KDP|20260108|15:59:39.926290|S|85|27.62|0|85
C|KDP|20260108|15:59:39.926290|S|15|27.62|0|15
C|KDP|20260108|15:59:39.926342|S|400|27.62|0|400
C|KDP|20260108|15:59:39.927125|S|15|27.62|0|15
C|KDP|20260108|15:59:42.182822|S|100|27.62|0|100
C|KDP|20260108|15:59:44.999206|S|500|27.62|0|500
C|KDP|20260108|15:59:45.000209|S|100|27.62|0|100
C|KDP|20260108|15:59:45.159793|S|100|27.62|0|100
C|KDP|20260108|15:59:47.452273|S|26|27.61|0|26
C|KDP|20260108|15:59:48.811371|S|6|27.61|0|6
C|KDP|20260108|15:59:48.975314|S|13|27.61|0|13
C|KDP|20260108|15:59:48.999786|S|6|27.61|0|6
C|KDP|20260108|15:59:49.989995|S|5|27.615|0|5
C|KDP|20260108|15:59:50.009354|S|30|27.615|0|30
C|KDP|20260108|15:59:50.157935|S|1|27.625|0|1
C|KDP|20260108|15:59:50.179606|S|34|27.625|0|34
C|KDP|20260108|15:59:50.230722|S|92|27.63|0|92
C|KDP|20260108|15:59:50.252906|S|1|27.63|0|1
C|KDP|20260108|15:59:50.259819|S|6|27.63|0|6
C|KDP|20260108|15:59:50.259819|S|7|27.63|0|7
C|KDP|20260108|15:59:50.284946|S|37|27.63|0|37
C|KDP|20260108|15:59:50.797785|S|95|27.62|0|95
C|KDP|20260108|15:59:51.230016|S|78|27.63|0|78
C|KDP|20260108|15:59:52.020157|S|28|27.63|0|28
C|KDP|20260108|15:59:52.020157|S|22|27.63|0|22
C|KDP|20260108|15:59:52.157011|S|83|27.63|0|83
C|KDP|20260108|15:59:52.936476|S|9|27.63|0|9
C|KDP|20260108|15:59:54.096470|S|4|27.62|0|4
C|KDP|20260108|15:59:54.132053|S|36|27.61|0|36
C|KDP|20260108|15:59:54.177717|S|12|27.62|0|12
C|KDP|20260108|15:59:54.240542|S|84|27.62|0|84
C|KDP|20260108|15:59:54.240543|S|500|27.62|0|500
C|KDP|20260108|15:59:54.398917|S|80|27.61|0|80
C|KDP|20260108|15:59:54.416936|S|21|27.62|0|21
C|KDP|20260108|15:59:54.456505|S|36|27.62|0|36
C|KDP|20260108|15:59:54.496778|S|32|27.62|0|32
C|KDP|20260108|15:59:54.541514|S|8|27.62|0|8
C|KDP|20260108|15:59:54.877457|S|3|27.615|0|3
C|KDP|20260108|15:59:54.990379|S|48|27.62|0|48
C|KDP|20260108|15:59:55.213382|S|1|27.61|0|1
C|KDP|20260108|15:59:56.976729|S|34|27.615|0|34
C|KDP|20260108|15:59:58.325096|S|1|27.615|0|1
C|KDP|20260108|15:59:58.715666|S|10|27.615|0|10
C|KDP|20260108|15:59:58.874747|S|2|27.615|0|2
C|KDP|20260108|15:59:58.986726|S|499|27.61|0|499
C|KE|20260108|13:30:48.740609|S|8|28.49|0|8
C|KE|20260108|13:30:58.042669|S|1|28.49|0|1
C|KE|20260108|15:34:15.494453|S|100|28.35|0|100
C|KE|20260108|15:34:15.494453|S|2|28.35|0|2
C|KE|20260108|15:35:37.022868|S|1|28.34|0|1
C|KEN|20260108|15:57:08.346245|S|5|68.01|0|5
C|KEN|20260108|15:58:09.173315|S|1|68.02|0|1
C|KEN|20260108|15:58:14.466568|S|5|68.02|0|5
C|KEN|20260108|15:58:43.711776|S|5|68.02|0|5
C|KEN|20260108|15:58:55.184639|S|5|68.02|0|5
C|KEP|20260108|10:18:15.823837|S|100|17.11|0|100
C|KEP|20260108|13:48:58.665532|S|100|17.16|0|100
C|KEQU|20260108|14:47:43.112995|S|16|37.23|0|16
C|KEX|20260108|09:31:04.142048|S|87|123.94|0|87
C|KEX|20260108|09:48:26.798906|S|87|123.8|0|87
C|KEX|20260108|09:53:24.203438|S|87|123.98|0|87
C|KEX|20260108|10:06:42.929871|S|87|123.93|0|87
C|KEX|20260108|10:48:39.914076|S|5|124.23|0|5
C|KEX|20260108|10:56:30.295619|S|70|124.14|0|70
C|KEX|20260108|11:04:38.300502|S|100|124.37|0|100
C|KEX|20260108|11:04:38.300502|S|12|124.38|0|12
C|KEX|20260108|11:09:47.836341|S|21|124.56|0|21
C|KEX|20260108|11:12:54.623215|S|1|124.27|0|1
C|KEX|20260108|11:13:35.575528|S|1|124.33|0|1
C|KEX|20260108|11:28:05.279467|S|3|124.46|0|3
C|KEX|20260108|12:24:15.096761|S|244|124.95|0|244
C|KEX|20260108|12:58:31.559715|S|33|125.88|0|33
C|KEX|20260108|12:58:31.567558|S|100|125.94|0|100
C|KEX|20260108|12:58:59.506205|S|100|125.86|0|100
C|KEX|20260108|12:58:59.506205|S|50|125.85|0|50
C|KEX|20260108|13:25:26.184080|S|100|125.45|0|100
C|KEX|20260108|13:28:13.542615|S|1|125.515|0|1
C|KEX|20260108|13:29:57.011864|S|10|125.1|0|10
C|KEX|20260108|13:37:11.021625|S|100|124.72|0|100
C|KEX|20260108|13:42:59.079149|S|8|125.01|0|8
C|KEX|20260108|14:21:50.095217|S|100|125.25|0|100
C|KEX|20260108|14:38:17.795580|S|38|125.48|0|38
C|KEX|20260108|14:48:46.608257|S|1|125.63|0|1
C|KEX|20260108|14:53:03.276151|S|100|125.65|0|100
C|KEX|20260108|14:53:03.276152|S|50|125.61|0|50
C|KEX|20260108|15:20:06.330527|S|2|125.36|0|2
C|KEX|20260108|15:20:09.490229|S|2|125.39|0|2
C|KEX|20260108|15:20:12.316981|S|2|125.37|0|2
C|KEX|20260108|15:20:14.445518|S|2|125.37|0|2
C|KEX|20260108|15:20:17.336103|S|2|125.37|0|2
C|KEX|20260108|15:20:20.542771|S|2|125.37|0|2
C|KEX|20260108|15:20:23.357983|S|2|125.37|0|2
C|KEX|20260108|15:20:25.321025|S|2|125.37|0|2
C|KEX|20260108|15:20:26.212612|S|4|125.37|0|4
C|KEX|20260108|15:37:17.106487|S|50|125.35|0|50
C|KEX|20260108|15:40:17.519789|S|1|125.11|0|1
C|KEX|20260108|15:40:22.912909|S|1|125.11|0|1
C|KEX|20260108|15:49:39.746333|S|50|125.65|0|50
C|KEX|20260108|15:49:55.101664|S|5|125.66|0|5
C|KEX|20260108|15:51:00.830064|S|11|125.71|0|11
C|KEY|20260108|09:31:40.727984|S|47|21.37|0|47
C|KEY|20260108|09:31:41.022022|S|47|21.37|0|47
C|KEY|20260108|09:31:45.753508|S|100|21.37|0|100
C|KEY|20260108|10:00:34.263331|S|6|21.51|0|6
C|KEY|20260108|10:00:45.494471|S|257|21.515|0|257
C|KEY|20260108|10:00:45.531230|S|86|21.52|0|86
C|KEY|20260108|10:00:45.531230|S|14|21.52|0|14
C|KEY|20260108|10:01:00.436200|S|100|21.52|0|100
C|KEY|20260108|10:01:00.436200|S|100|21.52|0|100
C|KEY|20260108|10:01:26.774894|S|98|21.51|0|98
C|KEY|20260108|10:01:45.740522|S|100|21.52|0|100
C|KEY|20260108|10:02:13.080952|S|100|21.51|0|100
C|KEY|20260108|10:03:08.861625|S|100|21.51|0|100
C|KEY|20260108|10:03:08.862249|S|68|21.51|0|68
C|KEY|20260108|10:03:35.093763|S|100|21.51|0|100
C|KEY|20260108|10:04:27.717808|S|100|21.525|0|100
C|KEY|20260108|10:04:34.617178|S|100|21.53|0|100
C|KEY|20260108|10:05:38.319560|S|1|21.52|0|1
C|KEY|20260108|10:05:39.348116|S|100|21.53|0|100
C|KEY|20260108|10:06:50.418260|S|100|21.52|0|100
C|KEY|20260108|10:06:50.418260|S|39|21.52|0|39
C|KEY|20260108|10:08:26.849865|S|100|21.53|0|100
C|KEY|20260108|10:08:30.690530|S|200|21.535|0|200
C|KEY|20260108|10:08:30.801724|S|189|21.535|0|189
C|KEY|20260108|10:09:13.022692|S|100|21.53|0|100
C|KEY|20260108|10:09:46.662818|S|26|21.54|0|26
C|KEY|20260108|10:10:38.932688|S|100|21.54|0|100
C|KEY|20260108|10:11:35.638068|S|100|21.54|0|100
C|KEY|20260108|10:11:35.638068|S|100|21.54|0|100
C|KEY|20260108|10:13:06.857272|S|100|21.53|0|100
C|KEY|20260108|10:13:06.857806|S|100|21.53|0|100
C|KEY|20260108|10:13:29.809215|S|35|21.52|0|35
C|KEY|20260108|10:13:30.029186|S|19|21.52|0|19
C|KEY|20260108|10:13:52.771751|S|17|21.53|0|17
C|KEY|20260108|10:17:07.728793|S|100|21.55|0|100
C|KEY|20260108|10:17:07.729329|S|100|21.55|0|100
C|KEY|20260108|10:17:10.048961|S|40|21.55|0|40
C|KEY|20260108|10:17:22.854866|S|200|21.545|0|200
C|KEY|20260108|10:17:25.867312|S|100|21.54|0|100
C|KEY|20260108|10:18:34.891878|S|6|21.53|0|6
C|KEY|20260108|10:19:08.402618|S|6|21.51|0|6
C|KEY|20260108|10:19:26.753090|S|95|21.53|0|95
C|KEY|20260108|10:20:52.913617|S|65|21.54|0|65
C|KEY|20260108|10:22:33.859917|S|200|21.53|0|200
C|KEY|20260108|10:25:46.199615|S|100|21.54|0|100
C|KEY|20260108|10:28:19.673681|S|100|21.53|0|100
C|KEY|20260108|10:28:42.073817|S|20|21.53|0|20
C|KEY|20260108|10:28:49.570244|S|100|21.53|0|100
C|KEY|20260108|10:29:43.958308|S|10|21.53|0|10
C|KEY|20260108|10:31:30.026842|S|24|21.52|0|24
C|KEY|20260108|10:31:30.027154|S|24|21.52|0|24
C|KEY|20260108|10:31:41.212213|S|24|21.53|0|24
C|KEY|20260108|10:31:41.212284|S|24|21.53|0|24
C|KEY|20260108|10:31:42.003988|S|100|21.54|0|100
C|KEY|20260108|10:32:12.083007|S|24|21.54|0|24
C|KEY|20260108|10:32:12.083027|S|24|21.54|0|24
C|KEY|20260108|10:32:20.523415|S|24|21.55|0|24
C|KEY|20260108|10:32:20.524239|S|24|21.55|0|24
C|KEY|20260108|10:32:20.524811|S|24|21.55|0|24
C|KEY|20260108|10:32:20.525051|S|28|21.55|0|28
C|KEY|20260108|10:32:20.525051|S|10|21.55|0|10
C|KEY|20260108|10:33:08.862685|S|100|21.58|0|100
C|KEY|20260108|10:34:23.052028|S|690|21.585|0|690
C|KEY|20260108|10:34:23.075909|S|100|21.59|0|100
C|KEY|20260108|10:34:23.075909|S|191|21.59|0|191
C|KEY|20260108|10:34:23.076075|S|191|21.59|0|191
C|KEY|20260108|10:34:23.081059|S|100|21.6|0|100
C|KEY|20260108|10:34:23.082737|S|100|21.6|0|100
C|KEY|20260108|10:36:40.508682|S|100|21.6|0|100
C|KEY|20260108|10:36:40.510106|S|100|21.6|0|100
C|KEY|20260108|10:36:51.058608|S|100|21.6|0|100
C|KEY|20260108|10:37:46.332495|S|45|21.61|0|45
C|KEY|20260108|10:38:30.643177|S|100|21.62|0|100
C|KEY|20260108|10:39:14.437891|S|100|21.62|0|100
C|KEY|20260108|10:39:36.766510|S|100|21.63|0|100
C|KEY|20260108|10:39:45.742579|S|100|21.63|0|100
C|KEY|20260108|10:40:23.572735|S|100|21.63|0|100
C|KEY|20260108|10:40:36.172484|S|100|21.63|0|100
C|KEY|20260108|10:41:11.950992|S|100|21.63|0|100
C|KEY|20260108|10:41:12.856335|S|100|21.63|0|100
C|KEY|20260108|10:42:02.019454|S|5|21.62|0|5
C|KEY|20260108|10:43:18.444006|S|100|21.58|0|100
C|KEY|20260108|10:43:18.445785|S|100|21.58|0|100
C|KEY|20260108|10:44:12.420864|S|100|21.58|0|100
C|KEY|20260108|10:44:12.421602|S|191|21.58|0|191
C|KEY|20260108|10:45:07.063250|S|100|21.56|0|100
C|KEY|20260108|10:45:07.268627|S|100|21.56|0|100
C|KEY|20260108|10:50:07.041644|S|100|21.57|0|100
C|KEY|20260108|10:54:16.803561|S|27|21.53|0|27
C|KEY|20260108|10:54:20.055595|S|10|21.53|0|10
C|KEY|20260108|10:55:07.210257|S|100|21.52|0|100
C|KEY|20260108|10:55:07.230610|S|100|21.52|0|100
C|KEY|20260108|10:55:07.232168|S|100|21.52|0|100
C|KEY|20260108|10:55:45.122996|S|3|21.52|0|3
C|KEY|20260108|10:55:58.175763|S|97|21.52|0|97
C|KEY|20260108|10:56:35.325092|S|25|21.52|0|25
C|KEY|20260108|10:56:45.571054|S|77|21.54|0|77
C|KEY|20260108|10:59:02.614660|S|100|21.58|0|100
C|KEY|20260108|11:00:09.805789|S|100|21.61|0|100
C|KEY|20260108|11:01:37.864160|S|100|21.62|0|100
C|KEY|20260108|11:01:49.588478|S|100|21.62|0|100
C|KEY|20260108|11:04:13.604142|S|16|21.58|0|16
C|KEY|20260108|11:05:47.991915|S|33|21.58|0|33
C|KEY|20260108|11:06:16.464934|S|1|21.57|0|1
C|KEY|20260108|11:11:10.702436|S|19|21.57|0|19
C|KEY|20260108|11:13:00.906598|S|26|21.58|0|26
C|KEY|20260108|11:13:00.906598|S|100|21.58|0|100
C|KEY|20260108|11:18:24.634525|S|100|21.58|0|100
C|KEY|20260108|11:18:24.634525|S|46|21.58|0|46
C|KEY|20260108|11:19:21.998106|S|1|21.58|0|1
C|KEY|20260108|11:20:55.457623|S|34|21.59|0|34
C|KEY|20260108|11:22:41.258459|S|100|21.6|0|100
C|KEY|20260108|11:22:47.921127|S|3|21.59|0|3
C|KEY|20260108|11:22:47.921128|S|101|21.59|0|101
C|KEY|20260108|11:22:47.953158|S|100|21.59|0|100
C|KEY|20260108|11:22:47.953158|S|1|21.59|0|1
C|KEY|20260108|11:25:00.683573|S|100|21.61|0|100
C|KEY|20260108|11:25:03.373602|S|100|21.61|0|100
C|KEY|20260108|11:25:23.474323|S|100|21.61|0|100
C|KEY|20260108|11:25:24.765832|S|100|21.61|0|100
C|KEY|20260108|11:26:21.373586|S|100|21.63|0|100
C|KEY|20260108|11:26:21.373586|S|1|21.63|0|1
C|KEY|20260108|11:26:24.078474|S|100|21.63|0|100
C|KEY|20260108|11:26:24.987892|S|100|21.63|0|100
C|KEY|20260108|11:28:52.333547|S|19|21.65|0|19
C|KEY|20260108|11:28:59.019598|S|11|21.65|0|11
C|KEY|20260108|11:32:02.135087|S|100|21.68|0|100
C|KEY|20260108|11:32:28.497744|S|100|21.69|0|100
C|KEY|20260108|11:32:59.357813|S|100|21.69|0|100
C|KEY|20260108|11:32:59.357814|S|31|21.69|0|31
C|KEY|20260108|11:33:05.018225|S|100|21.69|0|100
C|KEY|20260108|11:33:18.342423|S|30|21.68|0|30
C|KEY|20260108|11:35:36.366571|S|100|21.66|0|100
C|KEY|20260108|11:37:53.215192|S|100|21.67|0|100
C|KEY|20260108|11:37:53.215192|S|100|21.67|0|100
C|KEY|20260108|11:39:59.344258|S|100|21.67|0|100
C|KEY|20260108|11:39:59.380612|S|100|21.67|0|100
C|KEY|20260108|11:40:59.014259|S|3|21.66|0|3
C|KEY|20260108|11:42:49.066970|S|100|21.67|0|100
C|KEY|20260108|11:42:49.067033|S|34|21.67|0|34
C|KEY|20260108|11:43:20.906242|S|100|21.67|0|100
C|KEY|20260108|11:43:20.906707|S|29|21.67|0|29
C|KEY|20260108|11:44:16.473645|S|100|21.66|0|100
C|KEY|20260108|11:44:16.473707|S|35|21.66|0|35
C|KEY|20260108|11:45:08.853296|S|10|21.65|0|10
C|KEY|20260108|11:46:17.937347|S|100|21.66|0|100
C|KEY|20260108|11:46:35.602164|S|51|21.65|0|51
C|KEY|20260108|11:47:31.247862|S|36|21.65|0|36
C|KEY|20260108|11:48:44.180334|S|4|21.64|0|4
C|KEY|20260108|11:50:43.007167|S|2|21.64|0|2
C|KEY|20260108|11:52:00.091816|S|1|21.64|0|1
C|KEY|20260108|11:52:03.777710|S|4|21.64|0|4
C|KEY|20260108|11:52:35.260256|S|8|21.64|0|8
C|KEY|20260108|11:53:35.605944|S|12|21.63|0|12
C|KEY|20260108|11:55:00.029219|S|100|21.64|0|100
C|KEY|20260108|11:55:49.057592|S|100|21.65|0|100
C|KEY|20260108|11:56:02.309097|S|100|21.66|0|100
C|KEY|20260108|11:56:02.408476|S|41|21.66|0|41
C|KEY|20260108|11:56:02.416601|S|59|21.66|0|59
C|KEY|20260108|11:56:12.871202|S|100|21.66|0|100
C|KEY|20260108|11:56:14.322377|S|100|21.66|0|100
C|KEY|20260108|11:57:04.227408|S|100|21.67|0|100
C|KEY|20260108|11:57:04.623627|S|100|21.67|0|100
C|KEY|20260108|11:57:04.703107|S|100|21.67|0|100
C|KEY|20260108|11:57:45.558925|S|100|21.67|0|100
C|KEY|20260108|11:57:47.651039|S|100|21.67|0|100
C|KEY|20260108|11:57:56.195857|S|100|21.68|0|100
C|KEY|20260108|11:58:09.056310|S|100|21.68|0|100
C|KEY|20260108|11:58:11.160377|S|100|21.68|0|100
C|KEY|20260108|12:01:17.318472|S|1|21.68|0|1
C|KEY|20260108|12:01:17.318472|S|1|21.68|0|1
C|KEY|20260108|12:02:38.489110|S|100|21.7|0|100
C|KEY|20260108|12:02:38.489110|S|100|21.7|0|100
C|KEY|20260108|12:02:38.489110|S|100|21.7|0|100
C|KEY|20260108|12:03:38.478082|S|100|21.72|0|100
C|KEY|20260108|12:08:30.139083|S|100|21.71|0|100
C|KEY|20260108|12:08:30.139083|S|100|21.71|0|100
C|KEY|20260108|12:08:30.139924|S|100|21.71|0|100
C|KEY|20260108|12:08:30.143201|S|100|21.71|0|100
C|KEY|20260108|12:09:36.262328|S|5|21.69|0|5
C|KEY|20260108|12:09:55.068336|S|12|21.69|0|12
C|KEY|20260108|12:09:58.973845|S|40|21.69|0|40
C|KEY|20260108|12:10:02.952166|S|100|21.69|0|100
C|KEY|20260108|12:10:02.952166|S|84|21.69|0|84
C|KEY|20260108|12:11:01.337457|S|100|21.7|0|100
C|KEY|20260108|12:11:01.337457|S|100|21.7|0|100
C|KEY|20260108|12:11:01.338017|S|38|21.7|0|38
C|KEY|20260108|12:11:01.338017|S|6|21.7|0|6
C|KEY|20260108|12:11:44.716032|S|1|21.69|0|1
C|KEY|20260108|12:12:01.566055|S|4|21.69|0|4
C|KEY|20260108|12:14:25.316375|S|16|21.68|0|16
C|KEY|20260108|12:14:25.316375|S|12|21.68|0|12
C|KEY|20260108|12:15:22.515654|S|100|21.69|0|100
C|KEY|20260108|12:15:22.518300|S|100|21.69|0|100
C|KEY|20260108|12:15:36.676896|S|100|21.69|0|100
C|KEY|20260108|12:15:36.676896|S|64|21.69|0|64
C|KEY|20260108|12:19:01.495277|S|4|21.7|0|4
C|KEY|20260108|12:20:10.090093|S|2|21.7|0|2
C|KEY|20260108|12:20:10.090841|S|57|21.7|0|57
C|KEY|20260108|12:20:58.552580|S|100|21.69|0|100
C|KEY|20260108|12:21:54.754112|S|1|21.68|0|1
C|KEY|20260108|12:22:28.160338|S|64|21.67|0|64
C|KEY|20260108|12:22:33.356807|S|45|21.67|0|45
C|KEY|20260108|12:22:35.322753|S|5|21.67|0|5
C|KEY|20260108|12:22:42.235797|S|300|21.67|0|300
C|KEY|20260108|12:22:42.235797|S|10|21.67|0|10
C|KEY|20260108|12:26:50.765604|S|10|21.7|0|10
C|KEY|20260108|12:27:47.832503|S|12|21.7|0|12
C|KEY|20260108|12:27:51.122826|S|13|21.7|0|13
C|KEY|20260108|12:29:30.157306|S|2|21.71|0|2
C|KEY|20260108|12:30:04.098768|S|100|21.71|0|100
C|KEY|20260108|12:30:05.917268|S|100|21.72|0|100
C|KEY|20260108|12:32:06.510411|S|6|21.73|0|6
C|KEY|20260108|12:32:14.553391|S|44|21.73|0|44
C|KEY|20260108|12:32:15.317670|S|12|21.72|0|12
C|KEY|20260108|12:32:15.317670|S|16|21.72|0|16
C|KEY|20260108|12:35:23.834676|S|21|21.72|0|21
C|KEY|20260108|12:35:51.821728|S|233|21.725|0|233
C|KEY|20260108|12:38:16.166797|S|2|21.73|0|2
C|KEY|20260108|12:38:16.166817|S|8|21.73|0|8
C|KEY|20260108|12:38:58.804481|S|5|21.72|0|5
C|KEY|20260108|12:44:14.069606|S|19|21.74|0|19
C|KEY|20260108|12:44:28.628696|S|16|21.75|0|16
C|KEY|20260108|12:44:41.875056|S|22|21.74|0|22
C|KEY|20260108|12:45:30.214311|S|22|21.74|0|22
C|KEY|20260108|12:46:17.849855|S|6|21.73|0|6
C|KEY|20260108|12:46:17.849856|S|12|21.73|0|12
C|KEY|20260108|12:49:07.069044|S|100|21.73|0|100
C|KEY|20260108|12:49:09.072611|S|100|21.73|0|100
C|KEY|20260108|12:49:09.072629|S|27|21.73|0|27
C|KEY|20260108|12:50:45.073742|S|2|21.72|0|2
C|KEY|20260108|12:52:01.165649|S|2|21.72|0|2
C|KEY|20260108|12:53:03.162245|S|100|21.72|0|100
C|KEY|20260108|12:53:03.162245|S|77|21.72|0|77
C|KEY|20260108|12:53:07.953756|S|21|21.71|0|21
C|KEY|20260108|12:53:07.954882|S|21|21.71|0|21
C|KEY|20260108|12:53:07.956557|S|6|21.71|0|6
C|KEY|20260108|12:53:07.957799|S|52|21.71|0|52
C|KEY|20260108|12:53:07.958753|S|61|21.71|0|61
C|KEY|20260108|12:53:07.959654|S|12|21.71|0|12
C|KEY|20260108|12:53:07.960583|S|27|21.71|0|27
C|KEY|20260108|12:53:07.962230|S|73|21.71|0|73
C|KEY|20260108|12:53:32.986740|S|27|21.715|0|27
C|KEY|20260108|12:53:32.987722|S|27|21.715|0|27
C|KEY|20260108|12:53:32.988930|S|27|21.715|0|27
C|KEY|20260108|12:53:32.990188|S|27|21.71|0|27
C|KEY|20260108|12:53:32.993387|S|56|21.71|0|56
C|KEY|20260108|12:53:32.994890|S|44|21.71|0|44
C|KEY|20260108|12:53:33.001297|S|82|21.71|0|82
C|KEY|20260108|12:53:33.001577|S|18|21.71|0|18
C|KEY|20260108|12:53:50.280761|S|100|21.71|0|100
C|KEY|20260108|12:55:11.361896|S|100|21.72|0|100
C|KEY|20260108|12:55:11.361896|S|100|21.72|0|100
C|KEY|20260108|12:55:11.362442|S|100|21.72|0|100
C|KEY|20260108|12:55:14.314262|S|100|21.72|0|100
C|KEY|20260108|12:55:18.647265|S|58|21.71|0|58
C|KEY|20260108|12:55:18.647338|S|1|21.71|0|1
C|KEY|20260108|12:55:18.653073|S|41|21.71|0|41
C|KEY|20260108|12:55:18.653073|S|10|21.71|0|10
C|KEY|20260108|12:55:18.653129|S|1|21.71|0|1
C|KEY|20260108|12:56:19.770379|S|1|21.74|0|1
C|KEY|20260108|12:56:19.770420|S|80|21.74|0|80
C|KEY|20260108|12:56:21.235723|S|100|21.74|0|100
C|KEY|20260108|12:56:27.422231|S|100|21.74|0|100
C|KEY|20260108|12:56:56.689684|S|100|21.74|0|100
C|KEY|20260108|12:56:59.020870|S|7|21.74|0|7
C|KEY|20260108|12:58:27.621501|S|48|21.74|0|48
C|KEY|20260108|12:59:27.089715|S|3|21.75|0|3
C|KEY|20260108|12:59:56.127521|S|1|21.74|0|1
C|KEY|20260108|12:59:56.128833|S|2|21.74|0|2
C|KEY|20260108|12:59:56.128860|S|7|21.74|0|7
C|KEY|20260108|13:00:52.426848|S|200|21.74|0|200
C|KEY|20260108|13:03:29.660457|S|200|21.74|0|200
C|KEY|20260108|13:03:33.088000|S|200|21.74|0|200
C|KEY|20260108|13:03:33.088000|S|100|21.74|0|100
C|KEY|20260108|13:03:47.944448|S|100|21.74|0|100
C|KEY|20260108|13:05:24.865577|S|2|21.73|0|2
C|KEY|20260108|13:05:59.060798|S|100|21.73|0|100
C|KEY|20260108|13:05:59.060938|S|63|21.73|0|63
C|KEY|20260108|13:06:23.834979|S|200|21.74|0|200
C|KEY|20260108|13:07:06.034265|S|3|21.73|0|3
C|KEY|20260108|13:07:11.169231|S|47|21.73|0|47
C|KEY|20260108|13:07:11.173233|S|147|21.73|0|147
C|KEY|20260108|13:07:11.173233|S|53|21.73|0|53
C|KEY|20260108|13:07:19.296972|S|51|21.73|0|51
C|KEY|20260108|13:07:57.782251|S|114|21.74|0|114
C|KEY|20260108|13:08:21.138291|S|1|21.74|0|1
C|KEY|20260108|13:09:13.528208|S|100|21.74|0|100
C|KEY|20260108|13:09:44.467346|S|100|21.74|0|100
C|KEY|20260108|13:10:02.935637|S|2|21.73|0|2
C|KEY|20260108|13:12:06.316441|S|19|21.73|0|19
C|KEY|20260108|13:14:25.321753|S|11|21.7|0|11
C|KEY|20260108|13:14:27.863520|S|45|21.7|0|45
C|KEY|20260108|13:14:27.863520|S|37|21.7|0|37
C|KEY|20260108|13:14:27.864128|S|52|21.7|0|52
C|KEY|20260108|13:17:23.820891|S|1|21.7|0|1
C|KEY|20260108|13:18:45.653187|S|100|21.71|0|100
C|KEY|20260108|13:19:14.205155|S|13|21.7|0|13
C|KEY|20260108|13:26:44.500560|S|80|21.68|0|80
C|KEY|20260108|13:26:44.501953|S|20|21.68|0|20
C|KEY|20260108|13:28:07.394576|S|47|21.69|0|47
C|KEY|20260108|13:28:24.580372|S|53|21.69|0|53
C|KEY|20260108|13:31:00.930255|S|2|21.68|0|2
C|KEY|20260108|13:31:01.079990|S|29|21.68|0|29
C|KEY|20260108|13:33:01.496279|S|3|21.69|0|3
C|KEY|20260108|13:35:24.900202|S|57|21.69|0|57
C|KEY|20260108|13:35:24.900340|S|123|21.69|0|123
C|KEY|20260108|13:35:37.430495|S|57|21.69|0|57
C|KEY|20260108|13:35:37.430495|S|123|21.69|0|123
C|KEY|20260108|13:35:37.430495|S|20|21.69|0|20
C|KEY|20260108|13:35:41.620241|S|57|21.69|0|57
C|KEY|20260108|13:35:41.620241|S|143|21.69|0|143
C|KEY|20260108|13:35:41.620241|S|100|21.69|0|100
C|KEY|20260108|13:35:42.554670|S|19|21.69|0|19
C|KEY|20260108|13:35:50.738029|S|143|21.69|0|143
C|KEY|20260108|13:35:50.738029|S|38|21.69|0|38
C|KEY|20260108|13:35:50.738029|S|100|21.69|0|100
C|KEY|20260108|13:36:16.553286|S|100|21.69|0|100
C|KEY|20260108|13:38:20.452166|S|2|21.69|0|2
C|KEY|20260108|13:38:28.311587|S|100|21.7|0|100
C|KEY|20260108|13:38:28.311588|S|20|21.7|0|20
C|KEY|20260108|13:40:29.127138|S|85|21.68|0|85
C|KEY|20260108|13:40:29.128143|S|15|21.68|0|15
C|KEY|20260108|13:41:15.271823|S|13|21.67|0|13
C|KEY|20260108|13:41:15.271823|S|16|21.67|0|16
C|KEY|20260108|13:41:15.271823|S|12|21.67|0|12
C|KEY|20260108|13:41:57.416994|S|5|21.67|0|5
C|KEY|20260108|13:42:54.367409|S|73|21.67|0|73
C|KEY|20260108|13:44:08.523417|S|100|21.67|0|100
C|KEY|20260108|13:46:43.848592|S|82|21.66|0|82
C|KEY|20260108|13:46:43.848647|S|1|21.66|0|1
C|KEY|20260108|13:46:43.849571|S|12|21.66|0|12
C|KEY|20260108|13:46:48.746566|S|5|21.66|0|5
C|KEY|20260108|13:47:24.832834|S|4|21.66|0|4
C|KEY|20260108|13:47:24.832895|S|1|21.66|0|1
C|KEY|20260108|13:47:29.597107|S|74|21.66|0|74
C|KEY|20260108|13:48:32.235763|S|6|21.65|0|6
C|KEY|20260108|13:49:45.200731|S|6|21.65|0|6
C|KEY|20260108|13:50:01.641603|S|100|21.65|0|100
C|KEY|20260108|13:52:02.342931|S|100|21.64|0|100
C|KEY|20260108|13:52:02.343683|S|100|21.64|0|100
C|KEY|20260108|13:53:52.179084|S|100|21.64|0|100
C|KEY|20260108|13:54:40.036659|S|16|21.63|0|16
C|KEY|20260108|13:55:05.729693|S|4|21.62|0|4
C|KEY|20260108|13:57:35.619500|S|51|21.62|0|51
C|KEY|20260108|13:57:35.619525|S|49|21.62|0|49
C|KEY|20260108|13:58:01.216024|S|100|21.62|0|100
C|KEY|20260108|14:00:01.863971|S|6|21.63|0|6
C|KEY|20260108|14:00:31.187559|S|1|21.62|0|1
C|KEY|20260108|14:00:31.187559|S|3|21.62|0|3
C|KEY|20260108|14:00:31.205231|S|68|21.61|0|68
C|KEY|20260108|14:00:39.403107|S|1|21.6|0|1
C|KEY|20260108|14:02:00.967898|S|100|21.6|0|100
C|KEY|20260108|14:02:00.970849|S|98|21.6|0|98
C|KEY|20260108|14:03:01.638884|S|1|21.59|0|1
C|KEY|20260108|14:04:52.746633|S|100|21.6|0|100
C|KEY|20260108|14:06:19.159222|S|65|21.6|0|65
C|KEY|20260108|14:06:19.159948|S|35|21.6|0|35
C|KEY|20260108|14:07:29.780482|S|38|21.61|0|38
C|KEY|20260108|14:07:29.780535|S|62|21.61|0|62
C|KEY|20260108|14:08:02.862015|S|80|21.61|0|80
C|KEY|20260108|14:08:02.862247|S|20|21.61|0|20
C|KEY|20260108|14:08:56.138088|S|25|21.61|0|25
C|KEY|20260108|14:11:34.591775|S|100|21.6|0|100
C|KEY|20260108|14:11:37.618729|S|2|21.6|0|2
C|KEY|20260108|14:12:34.158131|S|100|21.61|0|100
C|KEY|20260108|14:13:10.418998|S|100|21.61|0|100
C|KEY|20260108|14:15:20.256170|S|12|21.6|0|12
C|KEY|20260108|14:15:20.631331|S|8|21.59|0|8
C|KEY|20260108|14:15:20.631961|S|1|21.59|0|1
C|KEY|20260108|14:15:20.632876|S|2|21.59|0|2
C|KEY|20260108|14:17:11.075097|S|57|21.59|0|57
C|KEY|20260108|14:18:45.823730|S|18|21.59|0|18
C|KEY|20260108|14:19:23.083512|S|100|21.6|0|100
C|KEY|20260108|14:19:23.083512|S|100|21.6|0|100
C|KEY|20260108|14:20:12.811214|S|100|21.61|0|100
C|KEY|20260108|14:20:12.811214|S|100|21.61|0|100
C|KEY|20260108|14:20:13.351559|S|100|21.61|0|100
C|KEY|20260108|14:20:15.571449|S|100|21.61|0|100
C|KEY|20260108|14:20:15.571450|S|100|21.61|0|100
C|KEY|20260108|14:20:21.520057|S|79|21.61|0|79
C|KEY|20260108|14:20:21.520057|S|100|21.61|0|100
C|KEY|20260108|14:20:23.868622|S|100|21.61|0|100
C|KEY|20260108|14:20:26.979962|S|100|21.61|0|100
C|KEY|20260108|14:20:33.998577|S|100|21.61|0|100
C|KEY|20260108|14:21:03.083547|S|37|21.6|0|37
C|KEY|20260108|14:21:03.086008|S|5|21.6|0|5
C|KEY|20260108|14:21:03.086008|S|63|21.6|0|63
C|KEY|20260108|14:21:03.087461|S|1|21.6|0|1
C|KEY|20260108|14:22:47.773296|S|100|21.61|0|100
C|KEY|20260108|14:23:04.177320|S|84|21.62|0|84
C|KEY|20260108|14:24:47.072931|S|100|21.6|0|100
C|KEY|20260108|14:26:26.062717|S|1|21.61|0|1
C|KEY|20260108|14:26:26.062717|S|15|21.61|0|15
C|KEY|20260108|14:29:04.014975|S|57|21.61|0|57
C|KEY|20260108|14:29:26.789797|S|82|21.615|0|82
C|KEY|20260108|14:29:26.789854|S|1|21.615|0|1
C|KEY|20260108|14:29:26.790643|S|30|21.615|0|30
C|KEY|20260108|14:29:26.809320|S|41|21.615|0|41
C|KEY|20260108|14:29:27.888769|S|79|21.615|0|79
C|KEY|20260108|14:29:27.889498|S|92|21.615|0|92
C|KEY|20260108|14:29:47.129215|S|4|21.615|0|4
C|KEY|20260108|14:29:47.130539|S|47|21.615|0|47
C|KEY|20260108|14:31:01.286430|S|22|21.625|0|22
C|KEY|20260108|14:32:10.071061|S|100|21.64|0|100
C|KEY|20260108|14:39:44.723347|S|1|21.63|0|1
C|KEY|20260108|14:40:28.257028|S|12|21.63|0|12
C|KEY|20260108|14:40:28.384338|S|60|21.62|0|60
C|KEY|20260108|14:40:28.384894|S|1|21.62|0|1
C|KEY|20260108|14:40:28.386871|S|39|21.62|0|39
C|KEY|20260108|14:40:28.386872|S|26|21.62|0|26
C|KEY|20260108|14:40:28.387137|S|31|21.62|0|31
C|KEY|20260108|14:42:26.795850|S|100|21.64|0|100
C|KEY|20260108|14:43:08.326780|S|92|21.64|0|92
C|KEY|20260108|14:43:42.435763|S|24|21.63|0|24
C|KEY|20260108|14:43:50.723602|S|12|21.63|0|12
C|KEY|20260108|14:46:20.729419|S|100|21.61|0|100
C|KEY|20260108|14:46:51.708754|S|12|21.6|0|12
C|KEY|20260108|14:46:53.129964|S|13|21.6|0|13
C|KEY|20260108|14:49:47.599328|S|55|21.6|0|55
C|KEY|20260108|14:50:02.726903|S|48|21.595|0|48
C|KEY|20260108|14:50:33.696852|S|200|21.6|0|200
C|KEY|20260108|14:51:00.285574|S|6|21.61|0|6
C|KEY|20260108|14:52:00.259473|S|3|21.62|0|3
C|KEY|20260108|14:52:20.540405|S|97|21.62|0|97
C|KEY|20260108|14:53:43.683694|S|40|21.62|0|40
C|KEY|20260108|14:53:43.683694|S|100|21.62|0|100
C|KEY|20260108|14:55:07.515424|S|100|21.63|0|100
C|KEY|20260108|14:55:38.969417|S|3|21.64|0|3
C|KEY|20260108|14:57:00.990946|S|2|21.63|0|2
C|KEY|20260108|14:57:00.991307|S|2|21.63|0|2
C|KEY|20260108|14:57:05.152650|S|11|21.63|0|11
C|KEY|20260108|14:57:05.154014|S|2|21.63|0|2
C|KEY|20260108|14:57:20.173393|S|18|21.62|0|18
C|KEY|20260108|15:01:45.166944|S|100|21.63|0|100
C|KEY|20260108|15:04:28.703560|S|12|21.61|0|12
C|KEY|20260108|15:04:28.703560|S|14|21.61|0|14
C|KEY|20260108|15:04:28.704577|S|6|21.61|0|6
C|KEY|20260108|15:04:28.705404|S|1|21.61|0|1
C|KEY|20260108|15:08:17.783486|S|63|21.62|0|63
C|KEY|20260108|15:09:51.277141|S|100|21.62|0|100
C|KEY|20260108|15:10:11.358868|S|100|21.62|0|100
C|KEY|20260108|15:10:45.516907|S|100|21.63|0|100
C|KEY|20260108|15:11:02.877460|S|95|21.63|0|95
C|KEY|20260108|15:11:49.756991|S|100|21.63|0|100
C|KEY|20260108|15:11:49.757369|S|50|21.63|0|50
C|KEY|20260108|15:12:10.958262|S|98|21.635|0|98
C|KEY|20260108|15:12:21.528661|S|9|21.63|0|9
C|KEY|20260108|15:12:21.528818|S|100|21.63|0|100
C|KEY|20260108|15:12:21.528818|S|91|21.63|0|91
C|KEY|20260108|15:12:25.724175|S|30|21.61|0|30
C|KEY|20260108|15:12:36.761474|S|7|21.6|0|7
C|KEY|20260108|15:12:36.761522|S|1|21.6|0|1
C|KEY|20260108|15:12:50.213813|S|100|21.61|0|100
C|KEY|20260108|15:13:10.078118|S|100|21.62|0|100
C|KEY|20260108|15:13:11.442028|S|200|21.62|0|200
C|KEY|20260108|15:13:11.442029|S|100|21.62|0|100
C|KEY|20260108|15:13:11.442365|S|200|21.62|0|200
C|KEY|20260108|15:13:11.525161|S|100|21.62|0|100
C|KEY|20260108|15:13:11.535387|S|100|21.62|0|100
C|KEY|20260108|15:13:11.535387|S|100|21.62|0|100
C|KEY|20260108|15:20:10.578906|S|62|21.58|0|62
C|KEY|20260108|15:21:33.025726|S|7|21.58|0|7
C|KEY|20260108|15:22:29.918646|S|63|21.58|0|63
C|KEY|20260108|15:22:45.257386|S|75|21.57|0|75
C|KEY|20260108|15:23:28.129301|S|100|21.59|0|100
C|KEY|20260108|15:23:28.129301|S|300|21.59|0|300
C|KEY|20260108|15:23:28.160654|S|300|21.59|0|300
C|KEY|20260108|15:23:28.160654|S|100|21.59|0|100
C|KEY|20260108|15:23:51.525222|S|9|21.58|0|9
C|KEY|20260108|15:24:19.398333|S|9|21.57|0|9
C|KEY|20260108|15:26:52.795754|S|100|21.53|0|100
C|KEY|20260108|15:27:14.968617|S|100|21.54|0|100
C|KEY|20260108|15:27:14.968618|S|81|21.54|0|81
C|KEY|20260108|15:27:14.970029|S|26|21.54|0|26
C|KEY|20260108|15:28:03.325663|S|100|21.53|0|100
C|KEY|20260108|15:28:08.661644|S|300|21.54|0|300
C|KEY|20260108|15:28:09.822756|S|300|21.54|0|300
C|KEY|20260108|15:28:47.909121|S|15|21.55|0|15
C|KEY|20260108|15:29:20.633623|S|22|21.54|0|22
C|KEY|20260108|15:30:03.289511|S|100|21.545|0|100
C|KEY|20260108|15:30:03.290410|S|100|21.545|0|100
C|KEY|20260108|15:30:28.403402|S|100|21.55|0|100
C|KEY|20260108|15:31:17.101750|S|800|21.55|0|800
C|KEY|20260108|15:31:26.455622|S|100|21.56|0|100
C|KEY|20260108|15:31:26.456072|S|131|21.56|0|131
C|KEY|20260108|15:31:26.576240|S|200|21.56|0|200
C|KEY|20260108|15:31:26.576240|S|100|21.56|0|100
C|KEY|20260108|15:31:39.428174|S|400|21.56|0|400
C|KEY|20260108|15:31:39.428175|S|100|21.56|0|100
C|KEY|20260108|15:32:31.628424|S|28|21.55|0|28
C|KEY|20260108|15:32:48.174500|S|61|21.56|0|61
C|KEY|20260108|15:32:59.251625|S|65|21.54|0|65
C|KEY|20260108|15:32:59.251673|S|1|21.54|0|1
C|KEY|20260108|15:33:15.578053|S|9|21.54|0|9
C|KEY|20260108|15:34:28.304305|S|100|21.53|0|100
C|KEY|20260108|15:34:28.304305|S|236|21.53|0|236
C|KEY|20260108|15:34:59.069618|S|8|21.53|0|8
C|KEY|20260108|15:35:03.200865|S|92|21.53|0|92
C|KEY|20260108|15:35:21.700890|S|4|21.53|0|4
C|KEY|20260108|15:36:22.233942|S|22|21.51|0|22
C|KEY|20260108|15:36:22.234151|S|14|21.51|0|14
C|KEY|20260108|15:36:47.913841|S|85|21.5|0|85
C|KEY|20260108|15:36:47.913902|S|15|21.5|0|15
C|KEY|20260108|15:37:37.619927|S|1|21.485|0|1
C|KEY|20260108|15:37:39.085207|S|303|21.5|0|303
C|KEY|20260108|15:37:39.085207|S|16|21.5|0|16
C|KEY|20260108|15:38:06.331559|S|300|21.5|0|300
C|KEY|20260108|15:39:03.052549|S|17|21.49|0|17
C|KEY|20260108|15:39:18.057978|S|15|21.5|0|15
C|KEY|20260108|15:39:20.379841|S|4|21.5|0|4
C|KEY|20260108|15:39:33.061478|S|8|21.5|0|8
C|KEY|20260108|15:39:38.932530|S|100|21.48|0|100
C|KEY|20260108|15:39:46.033541|S|175|21.49|0|175
C|KEY|20260108|15:39:56.112063|S|206|21.49|0|206
C|KEY|20260108|15:39:57.962940|S|100|21.49|0|100
C|KEY|20260108|15:39:57.963053|S|200|21.49|0|200
C|KEY|20260108|15:39:57.973190|S|100|21.49|0|100
C|KEY|20260108|15:40:24.290894|S|300|21.49|0|300
C|KEY|20260108|15:40:24.290894|S|100|21.49|0|100
C|KEY|20260108|15:41:30.700492|S|82|21.49|0|82
C|KEY|20260108|15:41:30.700536|S|1|21.49|0|1
C|KEY|20260108|15:42:11.250320|S|100|21.49|0|100
C|KEY|20260108|15:42:11.512199|S|70|21.49|0|70
C|KEY|20260108|15:42:11.512430|S|30|21.49|0|30
C|KEY|20260108|15:42:21.336046|S|53|21.49|0|53
C|KEY|20260108|15:42:21.337517|S|47|21.49|0|47
C|KEY|20260108|15:42:37.507940|S|98|21.49|0|98
C|KEY|20260108|15:42:59.713627|S|73|21.49|0|73
C|KEY|20260108|15:42:59.714898|S|4|21.49|0|4
C|KEY|20260108|15:43:03.380935|S|9|21.5|0|9
C|KEY|20260108|15:43:16.812508|S|23|21.49|0|23
C|KEY|20260108|15:43:32.298290|S|291|21.51|0|291
C|KEY|20260108|15:43:32.298371|S|209|21.51|0|209
C|KEY|20260108|15:43:37.849553|S|500|21.52|0|500
C|KEY|20260108|15:43:42.843319|S|12|21.52|0|12
C|KEY|20260108|15:43:44.666496|S|9|21.52|0|9
C|KEY|20260108|15:43:49.050619|S|2|21.52|0|2
C|KEY|20260108|15:44:11.511999|S|59|21.515|0|59
C|KEY|20260108|15:44:11.513246|S|9|21.515|0|9
C|KEY|20260108|15:44:11.514124|S|1|21.515|0|1
C|KEY|20260108|15:44:33.286946|S|9|21.53|0|9
C|KEY|20260108|15:44:43.977922|S|2|21.53|0|2
C|KEY|20260108|15:44:44.313499|S|12|21.53|0|12
C|KEY|20260108|15:44:46.952280|S|67|21.53|0|67
C|KEY|20260108|15:44:47.527293|S|3|21.53|0|3
C|KEY|20260108|15:44:47.878294|S|2|21.53|0|2
C|KEY|20260108|15:44:48.235497|S|4|21.53|0|4
C|KEY|20260108|15:44:59.612021|S|100|21.53|0|100
C|KEY|20260108|15:45:10.419807|S|22|21.52|0|22
C|KEY|20260108|15:47:01.975062|S|200|21.51|0|200
C|KEY|20260108|15:48:00.453096|S|33|21.51|0|33
C|KEY|20260108|15:48:00.453097|S|200|21.51|0|200
C|KEY|20260108|15:48:19.563181|S|16|21.5|0|16
C|KEY|20260108|15:48:21.159438|S|200|21.5|0|200
C|KEY|20260108|15:48:21.159439|S|52|21.5|0|52
C|KEY|20260108|15:49:44.500113|S|98|21.5|0|98
C|KEY|20260108|15:49:46.882121|S|200|21.5|0|200
C|KEY|20260108|15:49:56.346893|S|600|21.51|0|600
C|KEY|20260108|15:49:56.346893|S|200|21.51|0|200
C|KEY|20260108|15:50:07.252049|S|200|21.51|0|200
C|KEY|20260108|15:50:30.081962|S|200|21.51|0|200
C|KEY|20260108|15:50:30.081962|S|500|21.51|0|500
C|KEY|20260108|15:50:43.761827|S|200|21.51|0|200
C|KEY|20260108|15:51:31.959404|S|63|21.495|0|63
C|KEY|20260108|15:51:40.240471|S|65|21.5|0|65
C|KEY|20260108|15:52:05.839310|S|6|21.49|0|6
C|KEY|20260108|15:53:28.440138|S|200|21.48|0|200
C|KEY|20260108|15:53:31.101946|S|4|21.48|0|4
C|KEY|20260108|15:54:05.634019|S|100|21.49|0|100
C|KEY|20260108|15:54:05.634055|S|600|21.49|0|600
C|KEY|20260108|15:54:06.734879|S|367|21.49|0|367
C|KEY|20260108|15:54:06.734912|S|100|21.49|0|100
C|KEY|20260108|15:54:06.734932|S|100|21.49|0|100
C|KEY|20260108|15:54:38.457251|S|2|21.48|0|2
C|KEY|20260108|15:54:38.457251|S|91|21.48|0|91
C|KEY|20260108|15:54:46.646254|S|4|21.48|0|4
C|KEY|20260108|15:54:46.646254|S|28|21.48|0|28
C|KEY|20260108|15:54:50.096390|S|21|21.48|0|21
C|KEY|20260108|15:54:50.098131|S|68|21.48|0|68
C|KEY|20260108|15:54:50.099888|S|98|21.48|0|98
C|KEY|20260108|15:54:50.101061|S|13|21.48|0|13
C|KEY|20260108|15:54:55.299997|S|4|21.48|0|4
C|KEY|20260108|15:56:54.820257|S|2|21.47|0|2
C|KEY|20260108|15:56:54.820257|S|83|21.47|0|83
C|KEY|20260108|15:56:54.820561|S|38|21.47|0|38
C|KEY|20260108|15:57:00.657218|S|1|21.47|0|1
C|KEY|20260108|15:57:02.189292|S|198|21.48|0|198
C|KEY|20260108|15:57:43.153191|S|2|21.48|0|2
C|KEY|20260108|15:57:43.153191|S|3|21.48|0|3
C|KEY|20260108|15:58:20.338773|S|33|21.48|0|33
C|KEY|20260108|15:58:22.199945|S|100|21.48|0|100
C|KEY|20260108|15:58:24.203080|S|100|21.48|0|100
C|KEY|20260108|15:58:25.205199|S|100|21.48|0|100
C|KEY|20260108|15:58:27.568836|S|8|21.48|0|8
C|KEY|20260108|15:58:37.363103|S|6|21.49|0|6
C|KEY|20260108|15:58:43.054176|S|240|21.49|0|240
C|KEY|20260108|15:59:06.876833|S|500|21.49|0|500
C|KEY|20260108|15:59:30.899831|S|4|21.48|0|4
C|KEY|20260108|15:59:37.261534|S|200|21.49|0|200
C|KEY|20260108|15:59:38.911109|S|32|21.49|0|32
C|KEY|20260108|15:59:43.001351|S|6|21.48|0|6
C|KEY|20260108|15:59:43.913528|S|200|21.485|0|200
C|KEY|20260108|15:59:43.913615|S|200|21.485|0|200
C|KEY|20260108|15:59:43.913677|S|200|21.485|0|200
C|KEY|20260108|15:59:43.927611|S|200|21.485|0|200
C|KEY|20260108|15:59:43.927681|S|200|21.485|0|200
C|KEY|20260108|15:59:43.927743|S|124|21.485|0|124
C|KEY|20260108|15:59:45.045050|S|4|21.485|0|4
C|KEY|20260108|15:59:47.487860|S|56|21.485|0|56
C|KEY|20260108|15:59:49.661520|S|8|21.485|0|8
C|KEY|20260108|15:59:49.684102|S|9|21.485|0|9
C|KEY|20260108|15:59:50.177924|S|10|21.485|0|10
C|KEY|20260108|15:59:50.897531|S|1|21.485|0|1
C|KEY|20260108|15:59:51.190850|S|200|21.5|0|200
C|KEY|20260108|15:59:51.190850|S|200|21.5|0|200
C|KEY|20260108|15:59:51.197804|S|114|21.5|0|114
C|KEY|20260108|15:59:52.197036|S|3|21.495|0|3
C|KEY|20260108|15:59:53.303361|S|114|21.495|0|114
C|KEY|20260108|15:59:54.045384|S|300|21.495|0|300
C|KEY|20260108|15:59:54.088614|S|2|21.495|0|2
C|KEY|20260108|15:59:54.127918|S|200|21.5|0|200
C|KEY|20260108|15:59:54.127919|S|200|21.5|0|200
C|KEY|20260108|15:59:54.196661|S|51|21.5|0|51
C|KEY|20260108|15:59:54.196738|S|100|21.5|0|100
C|KEY|20260108|15:59:54.247887|S|49|21.5|0|49
C|KEY|20260108|15:59:54.247888|S|51|21.5|0|51
C|KEY|20260108|15:59:54.247888|S|100|21.5|0|100
C|KEY|20260108|15:59:54.321368|S|51|21.5|0|51
C|KEY|20260108|15:59:54.321368|S|200|21.5|0|200
C|KEY|20260108|15:59:54.321368|S|49|21.5|0|49
C|KEY|20260108|15:59:54.321369|S|100|21.5|0|100
C|KEY|20260108|15:59:54.394374|S|51|21.5|0|51
C|KEY|20260108|15:59:54.394374|S|49|21.5|0|49
C|KEY|20260108|15:59:54.394375|S|100|21.5|0|100
C|KEY|20260108|15:59:54.394375|S|100|21.5|0|100
C|KEY|20260108|15:59:54.446251|S|100|21.5|0|100
C|KEY|20260108|15:59:54.498559|S|200|21.5|0|200
C|KEY|20260108|15:59:54.559620|S|1|21.5|0|1
C|KEY|20260108|15:59:54.559691|S|100|21.5|0|100
C|KEY|20260108|15:59:54.599767|S|42|21.5|0|42
C|KEY|20260108|15:59:54.679795|S|200|21.5|0|200
C|KEY|20260108|15:59:54.863824|S|200|21.5|0|200
C|KEY|20260108|15:59:54.864659|S|152|21.5|0|152
C|KEY|20260108|15:59:54.956688|S|48|21.5|0|48
C|KEY|20260108|15:59:54.956688|S|200|21.5|0|200
C|KEY|20260108|15:59:54.956689|S|152|21.5|0|152
C|KEY|20260108|15:59:55.019611|S|48|21.5|0|48
C|KEY|20260108|15:59:55.019612|S|152|21.5|0|152
C|KEY|20260108|15:59:55.019612|S|200|21.5|0|200
C|KEY|20260108|15:59:55.076280|S|152|21.5|0|152
C|KEY|20260108|15:59:55.076280|S|48|21.5|0|48
C|KEY|20260108|15:59:55.084015|S|36|21.5|0|36
C|KEY|20260108|15:59:55.228194|S|88|21.5|0|88
C|KEY|20260108|15:59:55.228194|S|48|21.5|0|48
C|KEY|20260108|15:59:55.228194|S|164|21.5|0|164
C|KEY|20260108|15:59:55.307577|S|48|21.5|0|48
C|KEY|20260108|15:59:55.307577|S|200|21.5|0|200
C|KEY|20260108|15:59:55.307577|S|64|21.5|0|64
C|KEY|20260108|15:59:55.307577|S|88|21.5|0|88
C|KEY|20260108|15:59:55.360529|S|112|21.5|0|112
C|KEY|20260108|15:59:55.360529|S|88|21.5|0|88
C|KEY|20260108|15:59:55.365982|S|88|21.5|0|88
C|KEY|20260108|15:59:55.412422|S|5|21.5|0|5
C|KEY|20260108|15:59:55.412490|S|100|21.5|0|100
C|KEY|20260108|15:59:55.421173|S|95|21.5|0|95
C|KEY|20260108|15:59:55.509895|S|200|21.5|0|200
C|KEY|20260108|15:59:55.599659|S|12|21.5|0|12
C|KEY|20260108|15:59:55.599735|S|100|21.5|0|100
C|KEY|20260108|15:59:55.873400|S|200|21.5|0|200
C|KEY|20260108|15:59:55.873400|S|100|21.5|0|100
C|KEY|20260108|15:59:55.928049|S|100|21.5|0|100
C|KEY|20260108|15:59:55.928049|S|100|21.5|0|100
C|KEY|20260108|15:59:55.996591|S|100|21.5|0|100
C|KEY|20260108|15:59:55.996591|S|200|21.5|0|200
C|KEY|20260108|15:59:56.053595|S|100|21.5|0|100
C|KEY|20260108|15:59:56.053595|S|100|21.5|0|100
C|KEY|20260108|15:59:56.053595|S|100|21.5|0|100
C|KEY|20260108|15:59:56.120936|S|100|21.5|0|100
C|KEY|20260108|15:59:56.120936|S|100|21.5|0|100
C|KEY|20260108|15:59:56.120936|S|100|21.5|0|100
C|KEY|20260108|15:59:56.269401|S|100|21.5|0|100
C|KEY|20260108|15:59:56.269401|S|100|21.5|0|100
C|KEY|20260108|15:59:56.421145|S|100|21.5|0|100
C|KEY|20260108|15:59:56.522166|S|2|21.5|0|2
C|KEY|20260108|15:59:56.925129|S|200|21.5|0|200
C|KEY|20260108|15:59:56.981840|S|29|21.49|0|29
C|KEY|20260108|15:59:57.001283|S|74|21.5|0|74
C|KEY|20260108|15:59:57.001283|S|126|21.5|0|126
C|KEY|20260108|15:59:57.010215|S|1|21.5|0|1
C|KEY|20260108|15:59:57.033159|S|4|21.5|0|4
C|KEY|20260108|15:59:57.051495|S|100|21.5|0|100
C|KEY|20260108|15:59:57.107533|S|105|21.5|0|105
C|KEY|20260108|15:59:57.107533|S|95|21.5|0|95
C|KEY|20260108|15:59:57.107534|S|100|21.5|0|100
C|KEY|20260108|15:59:57.176125|S|95|21.5|0|95
C|KEY|20260108|15:59:57.176125|S|105|21.5|0|105
C|KEY|20260108|15:59:57.239848|S|95|21.5|0|95
C|KEY|20260108|15:59:57.239848|S|105|21.5|0|105
C|KEY|20260108|15:59:57.343052|S|200|21.5|0|200
C|KEY|20260108|15:59:57.926780|S|105|21.5|0|105
C|KEY|20260108|15:59:57.926780|S|95|21.5|0|95
C|KEYS|20260108|10:10:58.356074|S|100|211.95|0|100
C|KEYS|20260108|10:48:35.426626|S|25|211.39|0|25
C|KEYS|20260108|10:48:35.426699|S|25|211.39|0|25
C|KEYS|20260108|11:00:39.495441|S|25|210.73|0|25
C|KEYS|20260108|11:32:10.570795|S|25|209.735|0|25
C|KEYS|20260108|12:07:05.622423|S|23|206.18|0|23
C|KEYS|20260108|12:09:57.452623|S|99|205.86|0|99
C|KEYS|20260108|12:16:00.343081|S|49|205.38|0|49
C|KEYS|20260108|12:16:10.414542|S|96|205.57|0|96
C|KEYS|20260108|12:17:36.790037|S|25|205.57|0|25
C|KEYS|20260108|12:17:36.790221|S|25|205.57|0|25
C|KEYS|20260108|12:17:36.790411|S|37|205.57|0|37
C|KEYS|20260108|12:17:36.790425|S|13|205.57|0|13
C|KEYS|20260108|12:19:37.240403|S|97|205.77|0|97
C|KEYS|20260108|13:49:39.038380|S|25|206.46|0|25
C|KEYS|20260108|13:51:00.281992|S|10|206.55|0|10
C|KEYS|20260108|14:17:00.381888|S|50|206.6|0|50
C|KEYS|20260108|14:28:49.629069|S|25|206.49|0|25
C|KEYS|20260108|15:25:21.055168|S|100|206.42|0|100
C|KEYS|20260108|15:28:42.087969|S|100|206.57|0|100
C|KEYS|20260108|15:43:11.415373|S|100|206.21|0|100
C|KEYS|20260108|15:49:26.684762|S|50|206.19|0|50
C|KEYS|20260108|15:50:00.197974|S|5|206.03|0|5
C|KEYS|20260108|15:52:11.501844|S|93|206.02|0|93
C|KEYS|20260108|15:53:00.039355|S|100|206.36|0|100
C|KEYS|20260108|15:54:03.678131|S|25|206.27|0|25
C|KEYS|20260108|15:55:19.231255|S|100|206.36|0|100
C|KEYS|20260108|15:55:19.282808|S|100|206.37|0|100
C|KEYS|20260108|15:55:20.859102|S|6|206.49|0|6
C|KEYS|20260108|15:55:20.859102|S|100|206.49|0|100
C|KEYS|20260108|15:55:33.423944|S|100|206.415|0|100
C|KEYS|20260108|15:59:33.577227|S|65|206.64|0|65
C|KEYS|20260108|15:59:48.585971|S|73|206.65|0|73
C|KFRC|20260108|09:52:41.471203|S|7|32.84|0|7
C|KFRC|20260108|09:52:49.918840|S|2|32.84|0|2
C|KFRC|20260108|09:53:09.745153|S|2|32.84|0|2
C|KFRC|20260108|10:03:17.051595|S|25|33.045|0|25
C|KFRC|20260108|10:03:17.051659|S|25|33.045|0|25
C|KFRC|20260108|10:03:17.051719|S|25|33.045|0|25
C|KFRC|20260108|12:37:47.874395|S|100|32.96|0|100
C|KFRC|20260108|14:48:54.916881|S|6|33.38|0|6
C|KFS|20260108|09:34:04.291069|S|1|12.38|0|1
C|KFS|20260108|11:59:23.254214|S|8|11.94|0|8
C|KFS|20260108|15:26:14.599121|S|6|12.24|0|6
C|KFS|20260108|15:31:20.341475|S|13|12.24|0|13
C|KFS|20260108|15:34:42.597192|S|13|12.24|0|13
C|KFS|20260108|15:34:43.209538|S|12|12.24|0|12
C|KFS|20260108|15:46:57.969500|S|8|12.26|0|8
C|KFS|20260108|15:47:23.391980|S|19|12.26|0|19
C|KFY|20260108|14:16:18.473990|S|15|67.99|0|15
C|KFY|20260108|15:29:04.607182|S|2|67.95|0|2
C|KFY|20260108|15:46:08.415240|S|100|67.79|0|100
C|KFY|20260108|15:59:48.871029|S|100|68.08|0|100
C|KGC|20260108|09:41:05.468830|S|50|30.15|0|50
C|KGC|20260108|09:41:05.468963|S|50|30.15|0|50
C|KGC|20260108|10:08:34.256391|S|50|30.04|0|50
C|KGC|20260108|10:08:34.256515|S|50|30.04|0|50
C|KGC|20260108|10:10:25.049927|S|100|30.21|0|100
C|KGC|20260108|10:10:29.303287|S|50|30.19|0|50
C|KGC|20260108|10:10:29.303294|S|50|30.19|0|50
C|KGC|20260108|10:10:40.115815|S|50|30.19|0|50
C|KGC|20260108|10:10:40.118378|S|50|30.19|0|50
C|KGC|20260108|10:10:40.118396|S|100|30.19|0|100
C|KGC|20260108|10:12:05.376486|S|100|30.21|0|100
C|KGC|20260108|10:12:11.241367|S|96|30.21|0|96
C|KGC|20260108|10:22:14.370290|S|100|30.29|0|100
C|KGC|20260108|10:54:35.465109|S|2|30.32|0|2
C|KGC|20260108|10:55:04.056873|S|71|30.26|0|71
C|KGC|20260108|10:58:13.158910|S|27|30.32|0|27
C|KGC|20260108|10:58:13.165971|S|50|30.32|0|50
C|KGC|20260108|10:58:40.609776|S|50|30.34|0|50
C|KGC|20260108|10:59:01.378016|S|50|30.37|0|50
C|KGC|20260108|10:59:26.376819|S|23|30.37|0|23
C|KGC|20260108|11:00:39.145875|S|1|30.36|0|1
C|KGC|20260108|11:00:44.414456|S|1|30.35|0|1
C|KGC|20260108|11:40:00.453904|S|30|30.34|0|30
C|KGC|20260108|11:45:50.801338|S|1|30.33|0|1
C|KGC|20260108|11:51:56.925383|S|5|30.28|0|5
C|KGC|20260108|11:54:36.661578|S|50|30.29|0|50
C|KGC|20260108|12:07:47.665114|S|5|30.32|0|5
C|KGC|20260108|12:17:26.045902|S|1|30.34|0|1
C|KGC|20260108|12:24:00.952725|S|99|30.29|0|99
C|KGC|20260108|12:25:14.181772|S|100|30.3|0|100
C|KGC|20260108|12:26:12.090806|S|99|30.27|0|99
C|KGC|20260108|12:30:03.164625|S|100|30.32|0|100
C|KGC|20260108|12:31:28.595095|S|50|30.35|0|50
C|KGC|20260108|12:36:56.898322|S|50|30.34|0|50
C|KGC|20260108|12:37:36.213447|S|48|30.32|0|48
C|KGC|20260108|12:41:42.610256|S|1|30.32|0|1
C|KGC|20260108|12:42:34.150164|S|50|30.3|0|50
C|KGC|20260108|12:42:34.150230|S|48|30.3|0|48
C|KGC|20260108|12:43:04.725351|S|22|30.33|0|22
C|KGC|20260108|12:43:04.725906|S|78|30.33|0|78
C|KGC|20260108|12:44:20.425982|S|2|30.32|0|2
C|KGC|20260108|12:44:43.483210|S|74|30.31|0|74
C|KGC|20260108|12:46:13.043695|S|82|30.31|0|82
C|KGC|20260108|12:49:17.330601|S|2|30.27|0|2
C|KGC|20260108|12:50:25.152327|S|1|30.29|0|1
C|KGC|20260108|12:57:47.936354|S|6|30.37|0|6
C|KGC|20260108|12:58:14.679398|S|50|30.39|0|50
C|KGC|20260108|12:58:14.679474|S|44|30.39|0|44
C|KGC|20260108|12:58:23.608943|S|6|30.38|0|6
C|KGC|20260108|12:58:29.076603|S|50|30.38|0|50
C|KGC|20260108|12:59:20.146990|S|2|30.38|0|2
C|KGC|20260108|13:00:38.783848|S|50|30.39|0|50
C|KGC|20260108|13:04:03.028498|S|100|30.39|0|100
C|KGC|20260108|13:04:05.415505|S|100|30.39|0|100
C|KGC|20260108|13:04:05.934464|S|97|30.39|0|97
C|KGC|20260108|13:04:05.946968|S|100|30.39|0|100
C|KGC|20260108|13:04:24.676014|S|100|30.39|0|100
C|KGC|20260108|13:04:33.180188|S|25|30.4|0|25
C|KGC|20260108|13:06:02.806769|S|50|30.37|0|50
C|KGC|20260108|13:06:07.680269|S|100|30.37|0|100
C|KGC|20260108|13:06:14.328914|S|100|30.37|0|100
C|KGC|20260108|13:06:50.302820|S|100|30.39|0|100
C|KGC|20260108|13:06:59.891109|S|48|30.38|0|48
C|KGC|20260108|13:08:16.869334|S|1|30.37|0|1
C|KGC|20260108|13:12:27.409986|S|5|30.34|0|5
C|KGC|20260108|13:12:56.500794|S|87|30.36|0|87
C|KGC|20260108|13:14:15.115487|S|50|30.36|0|50
C|KGC|20260108|13:14:58.257982|S|50|30.37|0|50
C|KGC|20260108|13:15:00.543969|S|31|30.37|0|31
C|KGC|20260108|13:19:19.839740|S|10|30.41|0|10
C|KGC|20260108|13:25:10.777823|S|14|30.41|0|14
C|KGC|20260108|13:25:55.934559|S|5|30.4|0|5
C|KGC|20260108|13:27:38.034368|S|100|30.38|0|100
C|KGC|20260108|13:27:47.648730|S|1|30.38|0|1
C|KGC|20260108|13:32:42.426939|S|50|30.37|0|50
C|KGC|20260108|13:32:42.426962|S|40|30.37|0|40
C|KGC|20260108|13:37:22.229179|S|100|30.36|0|100
C|KGC|20260108|13:38:22.739609|S|2|30.34|0|2
C|KGC|20260108|13:42:08.947737|S|10|30.37|0|10
C|KGC|20260108|13:48:22.634101|S|95|30.42|0|95
C|KGC|20260108|13:48:45.488440|S|15|30.41|0|15
C|KGC|20260108|13:49:01.144903|S|79|30.42|0|79
C|KGC|20260108|13:50:12.028141|S|100|30.4|0|100
C|KGC|20260108|13:52:04.054398|S|100|30.38|0|100
C|KGC|20260108|13:53:47.505114|S|27|30.37|0|27
C|KGC|20260108|13:54:45.033126|S|5|30.36|0|5
C|KGC|20260108|13:57:36.521099|S|12|30.35|0|12
C|KGC|20260108|14:00:26.975680|S|100|30.36|0|100
C|KGC|20260108|14:00:26.976221|S|100|30.36|0|100
C|KGC|20260108|14:00:26.976332|S|50|30.36|0|50
C|KGC|20260108|14:00:27.072449|S|50|30.36|0|50
C|KGC|20260108|14:00:27.072449|S|24|30.36|0|24
C|KGC|20260108|14:00:27.072520|S|26|30.36|0|26
C|KGC|20260108|14:01:12.796974|S|24|30.32|0|24
C|KGC|20260108|14:01:21.876414|S|100|30.33|0|100
C|KGC|20260108|14:01:21.933732|S|100|30.33|0|100
C|KGC|20260108|14:01:21.934247|S|100|30.33|0|100
C|KGC|20260108|14:01:21.942923|S|100|30.33|0|100
C|KGC|20260108|14:01:21.943282|S|100|30.33|0|100
C|KGC|20260108|14:01:59.605681|S|50|30.34|0|50
C|KGC|20260108|14:02:00.396532|S|62|30.34|0|62
C|KGC|20260108|14:04:54.707756|S|12|30.33|0|12
C|KGC|20260108|14:07:00.237318|S|60|30.32|0|60
C|KGC|20260108|14:07:24.564266|S|100|30.32|0|100
C|KGC|20260108|14:09:02.019107|S|100|30.26|0|100
C|KGC|20260108|14:09:43.167060|S|12|30.28|0|12
C|KGC|20260108|14:09:52.943449|S|84|30.28|0|84
C|KGC|20260108|14:39:41.933220|S|100|30.275|0|100
C|KGC|20260108|14:50:17.323518|S|50|30.37|0|50
C|KGC|20260108|14:50:34.766137|S|4|30.37|0|4
C|KGC|20260108|14:53:42.459232|S|50|30.37|0|50
C|KGC|20260108|14:53:52.179154|S|100|30.37|0|100
C|KGC|20260108|14:54:23.902139|S|5|30.36|0|5
C|KGC|20260108|14:54:25.531520|S|100|30.335|0|100
C|KGC|20260108|14:54:25.639963|S|100|30.34|0|100
C|KGC|20260108|14:54:34.154020|S|11|30.33|0|11
C|KGC|20260108|14:55:24.660230|S|40|30.33|0|40
C|KGC|20260108|14:55:24.660231|S|22|30.33|0|22
C|KGC|20260108|14:55:24.661085|S|8|30.34|0|8
C|KGC|20260108|14:55:37.847243|S|5|30.35|0|5
C|KGC|20260108|14:55:42.740345|S|52|30.35|0|52
C|KGC|20260108|14:56:13.615821|S|100|30.35|0|100
C|KGC|20260108|14:56:13.616885|S|25|30.35|0|25
C|KGC|20260108|14:56:14.617099|S|85|30.36|0|85
C|KGC|20260108|14:56:14.617305|S|85|30.36|0|85
C|KGC|20260108|14:56:14.617305|S|15|30.36|0|15
C|KGC|20260108|14:56:14.686609|S|100|30.36|0|100
C|KGC|20260108|14:56:15.616197|S|100|30.36|0|100
C|KGC|20260108|14:56:15.636711|S|50|30.36|0|50
C|KGC|20260108|14:56:15.636859|S|50|30.36|0|50
C|KGC|20260108|14:56:15.636860|S|50|30.36|0|50
C|KGC|20260108|14:56:18.155985|S|2|30.36|0|2
C|KGC|20260108|14:57:52.546008|S|37|30.37|0|37
C|KGC|20260108|14:59:45.580907|S|41|30.41|0|41
C|KGC|20260108|15:00:10.475732|S|100|30.41|0|100
C|KGC|20260108|15:02:08.343777|S|50|30.46|0|50
C|KGC|20260108|15:03:18.683630|S|33|30.49|0|33
C|KGC|20260108|15:04:51.022808|S|48|30.57|0|48
C|KGC|20260108|15:05:06.149335|S|110|30.57|0|110
C|KGC|20260108|15:06:14.010042|S|33|30.57|0|33
C|KGC|20260108|15:06:26.246484|S|50|30.56|0|50
C|KGC|20260108|15:06:34.509022|S|100|30.57|0|100
C|KGC|20260108|15:06:39.709267|S|100|30.57|0|100
C|KGC|20260108|15:06:43.516572|S|100|30.57|0|100
C|KGC|20260108|15:07:51.463591|S|100|30.59|0|100
C|KGC|20260108|15:08:49.625352|S|100|30.56|0|100
C|KGC|20260108|15:08:52.999002|S|20|30.56|0|20
C|KGC|20260108|15:09:01.699278|S|19|30.57|0|19
C|KGC|20260108|15:09:54.494166|S|7|30.57|0|7
C|KGC|20260108|15:11:39.943309|S|50|30.57|0|50
C|KGC|20260108|15:11:39.943376|S|2|30.57|0|2
C|KGC|20260108|15:11:42.703566|S|100|30.57|0|100
C|KGC|20260108|15:12:13.309568|S|100|30.56|0|100
C|KGC|20260108|15:13:11.434311|S|35|30.55|0|35
C|KGC|20260108|15:15:00.304159|S|5|30.55|0|5
C|KGC|20260108|15:15:48.100219|S|26|30.54|0|26
C|KGC|20260108|15:17:56.731169|S|6|30.54|0|6
C|KGC|20260108|15:19:55.420471|S|50|30.53|0|50
C|KGC|20260108|15:27:23.249674|S|28|30.64|0|28
C|KGC|20260108|15:27:40.841322|S|77|30.63|0|77
C|KGC|20260108|15:27:54.524091|S|45|30.65|0|45
C|KGC|20260108|15:27:58.341108|S|28|30.65|0|28
C|KGC|20260108|15:28:36.405660|S|12|30.63|0|12
C|KGC|20260108|15:29:04.871418|S|1|30.65|0|1
C|KGC|20260108|15:29:15.290613|S|30|30.65|0|30
C|KGC|20260108|15:29:15.290613|S|20|30.65|0|20
C|KGC|20260108|15:29:15.290692|S|49|30.65|0|49
C|KGC|20260108|15:29:29.475952|S|100|30.66|0|100
C|KGC|20260108|15:30:21.245448|S|100|30.66|0|100
C|KGC|20260108|15:30:37.199977|S|100|30.67|0|100
C|KGC|20260108|15:30:37.585242|S|50|30.67|0|50
C|KGC|20260108|15:30:37.601946|S|100|30.67|0|100
C|KGC|20260108|15:30:42.139123|S|7|30.67|0|7
C|KGC|20260108|15:31:53.903602|S|3|30.68|0|3
C|KGC|20260108|15:31:59.374661|S|36|30.68|0|36
C|KGC|20260108|15:32:07.856279|S|100|30.68|0|100
C|KGC|20260108|15:32:19.174156|S|13|30.68|0|13
C|KGC|20260108|15:33:01.060359|S|100|30.68|0|100
C|KGC|20260108|15:33:49.699190|S|50|30.68|0|50
C|KGC|20260108|15:33:49.699255|S|50|30.68|0|50
C|KGC|20260108|15:34:27.806038|S|100|30.68|0|100
C|KGC|20260108|15:35:11.038279|S|100|30.71|0|100
C|KGC|20260108|15:36:05.458590|S|10|30.69|0|10
C|KGC|20260108|15:37:55.444687|S|49|30.76|0|49
C|KGC|20260108|15:39:26.034377|S|75|30.73|0|75
C|KGC|20260108|15:40:15.384509|S|100|30.76|0|100
C|KGC|20260108|15:40:28.117173|S|100|30.76|0|100
C|KGC|20260108|15:41:21.182049|S|56|30.75|0|56
C|KGC|20260108|15:43:00.711401|S|12|30.75|0|12
C|KGC|20260108|15:43:49.679706|S|50|30.76|0|50
C|KGC|20260108|15:44:10.947470|S|221|30.755|0|221
C|KGC|20260108|15:44:10.947615|S|311|30.755|0|311
C|KGC|20260108|15:44:10.960095|S|21|30.76|0|21
C|KGC|20260108|15:44:13.606009|S|100|30.76|0|100
C|KGC|20260108|15:45:12.400349|S|6|30.76|0|6
C|KGC|20260108|15:45:39.650977|S|50|30.75|0|50
C|KGC|20260108|15:45:39.651053|S|50|30.75|0|50
C|KGC|20260108|15:46:42.537367|S|85|30.74|0|85
C|KGC|20260108|15:46:42.540931|S|65|30.74|0|65
C|KGC|20260108|15:46:56.333004|S|5|30.75|0|5
C|KGC|20260108|15:48:42.309460|S|20|30.735|0|20
C|KGC|20260108|15:48:48.162756|S|15|30.74|0|15
C|KGC|20260108|15:48:59.700945|S|2|30.74|0|2
C|KGC|20260108|15:49:29.184864|S|5|30.74|0|5
C|KGC|20260108|15:49:29.191142|S|15|30.74|0|15
C|KGC|20260108|15:49:29.217198|S|43|30.74|0|43
C|KGC|20260108|15:49:29.217219|S|20|30.74|0|20
C|KGC|20260108|15:49:29.227910|S|50|30.74|0|50
C|KGC|20260108|15:49:29.613086|S|5|30.74|0|5
C|KGC|20260108|15:50:00.135383|S|5|30.75|0|5
C|KGC|20260108|15:51:24.942016|S|500|30.8|0|500
C|KGC|20260108|15:52:04.775687|S|50|30.81|0|50
C|KGC|20260108|15:52:04.859105|S|4|30.81|0|4
C|KGC|20260108|15:53:10.054853|S|54|30.82|0|54
C|KGC|20260108|15:55:12.355336|S|48|30.82|0|48
C|KGC|20260108|15:55:30.495526|S|66|30.82|0|66
C|KGC|20260108|15:55:40.471295|S|77|30.83|0|77
C|KGC|20260108|15:56:00.229432|S|50|30.85|0|50
C|KGC|20260108|15:56:00.229498|S|37|30.85|0|37
C|KGC|20260108|15:56:00.229498|S|13|30.85|0|13
C|KGC|20260108|15:56:30.006954|S|100|30.88|0|100
C|KGC|20260108|15:56:37.399980|S|13|30.89|0|13
C|KGC|20260108|15:56:37.404811|S|13|30.89|0|13
C|KGC|20260108|15:57:53.720534|S|200|30.9|0|200
C|KGC|20260108|15:58:30.811236|S|1|30.92|0|1
C|KGC|20260108|15:58:30.811300|S|99|30.92|0|99
C|KGC|20260108|15:58:46.034281|S|50|30.93|0|50
C|KGC|20260108|15:58:46.997746|S|200|30.91|0|200
C|KGC|20260108|15:58:47.006435|S|144|30.9|0|144
C|KGC|20260108|15:58:59.051146|S|115|30.89|0|115
C|KGC|20260108|15:58:59.051146|S|85|30.89|0|85
C|KGC|20260108|15:59:00.068427|S|200|30.91|0|200
C|KGC|20260108|15:59:00.089403|S|100|30.91|0|100
C|KGC|20260108|15:59:00.889627|S|146|30.91|0|146
C|KGC|20260108|15:59:13.609412|S|54|30.91|0|54
C|KGC|20260108|15:59:16.048646|S|487|30.915|0|487
C|KGC|20260108|15:59:25.897546|S|100|30.92|0|100
C|KGC|20260108|15:59:47.370592|S|200|30.93|0|200
C|KGC|20260108|15:59:47.582447|S|200|30.93|0|200
C|KGC|20260108|15:59:48.114259|S|59|30.92|0|59
C|KGC|20260108|15:59:48.195761|S|100|30.92|0|100
C|KGC|20260108|15:59:49.732194|S|100|30.91|0|100
C|KGC|20260108|15:59:49.848644|S|15|30.905|0|15
C|KGC|20260108|15:59:49.867285|S|2|30.905|0|2
C|KGC|20260108|15:59:50.096744|S|100|30.91|0|100
C|KGC|20260108|15:59:51.796683|S|88|30.9|0|88
C|KGC|20260108|15:59:54.438890|S|1|30.91|0|1
C|KGC|20260108|15:59:55.585822|S|200|30.9|0|200
C|KGC|20260108|15:59:55.979174|S|30|30.905|0|30
C|KGEI|20260108|13:16:47.864677|S|100|3.44|0|100
C|KGEI|20260108|14:03:34.201471|S|1|3.4|0|1
C|KGEI|20260108|14:03:34.201471|S|10|3.4|0|10
C|KGS|20260108|09:48:03.084402|S|22|35.88|0|22
C|KGS|20260108|09:48:03.084503|S|22|35.88|0|22
C|KGS|20260108|09:48:03.088321|S|28|35.88|0|28
C|KGS|20260108|09:48:03.907465|S|22|35.88|0|22
C|KGS|20260108|09:48:05.197723|S|16|35.88|0|16
C|KGS|20260108|09:48:05.197723|S|6|35.88|0|6
C|KGS|20260108|09:48:05.197807|S|22|35.88|0|22
C|KGS|20260108|09:48:06.872611|S|100|35.88|0|100
C|KGS|20260108|09:48:06.872611|S|62|35.88|0|62
C|KGS|20260108|09:50:51.829051|S|15|35.94|0|15
C|KGS|20260108|10:33:00.399370|E|100|35.97|0|100
C|KGS|20260108|10:46:00.213192|S|25|36.06|0|25
C|KGS|20260108|11:33:59.010301|S|1|35.93|0|1
C|KGS|20260108|11:35:27.181264|S|25|35.97|0|25
C|KGS|20260108|11:35:27.181354|S|25|35.97|0|25
C|KGS|20260108|11:35:27.181362|S|8|35.97|0|8
C|KGS|20260108|11:35:27.181434|S|25|35.975|0|25
C|KGS|20260108|11:35:27.181494|S|17|35.975|0|17
C|KGS|20260108|11:35:37.062053|S|1|35.98|0|1
C|KGS|20260108|15:13:18.931951|S|100|36.47|0|100
C|KGS|20260108|15:43:52.586918|S|100|36.47|0|100
C|KGS|20260108|15:59:21.590700|S|200|36.47|0|200
C|KGS|20260108|15:59:35.743123|S|45|36.46|0|45
C|KHC|20260108|09:46:53.730015|S|100|23.145|0|100
C|KHC|20260108|09:50:29.119094|S|200|23.255|0|200
C|KHC|20260108|09:52:37.842901|S|200|23.295|0|200
C|KHC|20260108|10:00:38.934954|S|100|23.29|0|100
C|KHC|20260108|10:00:39.632038|S|100|23.29|0|100
C|KHC|20260108|10:01:29.168998|S|184|23.28|0|184
C|KHC|20260108|10:01:29.168998|S|100|23.28|0|100
C|KHC|20260108|10:01:29.168998|S|100|23.28|0|100
C|KHC|20260108|10:01:42.403045|S|158|23.275|0|158
C|KHC|20260108|10:01:42.403127|S|42|23.275|0|42
C|KHC|20260108|10:01:45.942181|S|100|23.285|0|100
C|KHC|20260108|10:04:17.185055|S|2|23.275|0|2
C|KHC|20260108|10:05:53.906464|S|9|23.325|0|9
C|KHC|20260108|10:06:38.492436|E|100|23.33|0|100
C|KHC|20260108|10:06:38.492436|E|158|23.335|0|158
C|KHC|20260108|10:06:53.144742|S|50|23.35|0|50
C|KHC|20260108|10:09:18.939671|S|49|23.33|0|49
C|KHC|20260108|10:10:22.553690|S|100|23.38|0|100
C|KHC|20260108|10:10:22.574893|S|100|23.39|0|100
C|KHC|20260108|10:11:52.181055|S|100|23.39|0|100
C|KHC|20260108|10:14:27.560915|S|2|23.39|0|2
C|KHC|20260108|10:14:46.762976|S|1|23.385|0|1
C|KHC|20260108|10:15:11.963567|S|100|23.37|0|100
C|KHC|20260108|10:15:18.594958|S|39|23.37|0|39
C|KHC|20260108|10:18:44.107556|S|7|23.35|0|7
C|KHC|20260108|10:20:58.745606|S|113|23.37|0|113
C|KHC|20260108|10:20:58.745743|S|87|23.37|0|87
C|KHC|20260108|10:21:30.436712|S|4|23.365|0|4
C|KHC|20260108|10:22:02.691172|S|100|23.38|0|100
C|KHC|20260108|10:22:52.326912|S|100|23.37|0|100
C|KHC|20260108|10:28:27.741477|S|22|23.35|0|22
C|KHC|20260108|10:30:54.009140|S|66|23.34|0|66
C|KHC|20260108|10:30:54.009140|S|34|23.34|0|34
C|KHC|20260108|10:30:54.010705|S|43|23.34|0|43
C|KHC|20260108|10:31:05.278647|S|50|23.34|0|50
C|KHC|20260108|10:33:40.639548|S|84|23.32|0|84
C|KHC|20260108|10:44:11.893022|S|20|23.33|0|20
C|KHC|20260108|10:47:51.353608|S|6|23.28|0|6
C|KHC|20260108|10:48:10.943289|S|100|23.29|0|100
C|KHC|20260108|10:48:11.382959|S|100|23.29|0|100
C|KHC|20260108|10:48:11.625883|S|100|23.29|0|100
C|KHC|20260108|10:48:55.934051|S|100|23.28|0|100
C|KHC|20260108|10:49:00.109341|S|100|23.28|0|100
C|KHC|20260108|10:50:42.249026|S|65|23.27|0|65
C|KHC|20260108|10:51:04.006408|S|248|23.275|0|248
C|KHC|20260108|10:52:13.906696|S|100|23.27|0|100
C|KHC|20260108|10:54:05.623575|S|100|23.25|0|100
C|KHC|20260108|10:54:08.324496|S|84|23.25|0|84
C|KHC|20260108|10:54:13.512972|S|16|23.25|0|16
C|KHC|20260108|10:54:13.512972|S|84|23.25|0|84
C|KHC|20260108|10:54:14.776754|S|84|23.25|0|84
C|KHC|20260108|10:54:57.318495|S|5|23.24|0|5
C|KHC|20260108|10:55:12.671820|S|34|23.25|0|34
C|KHC|20260108|10:55:22.251582|S|17|23.25|0|17
C|KHC|20260108|10:55:24.995863|S|4|23.24|0|4
C|KHC|20260108|10:55:27.845964|S|98|23.24|0|98
C|KHC|20260108|10:55:48.589405|S|83|23.235|0|83
C|KHC|20260108|10:55:50.649374|S|83|23.24|0|83
C|KHC|20260108|10:56:08.612991|S|5|23.23|0|5
C|KHC|20260108|10:56:08.612991|S|8|23.23|0|8
C|KHC|20260108|10:56:47.259337|S|100|23.23|0|100
C|KHC|20260108|10:58:04.352599|S|100|23.25|0|100
C|KHC|20260108|10:58:31.645188|S|6|23.27|0|6
C|KHC|20260108|10:58:37.525918|S|33|23.275|0|33
C|KHC|20260108|10:59:40.090188|S|100|23.28|0|100
C|KHC|20260108|10:59:51.582178|S|12|23.275|0|12
C|KHC|20260108|11:00:08.933182|S|2|23.27|0|2
C|KHC|20260108|11:01:08.605920|S|100|23.3|0|100
C|KHC|20260108|11:01:08.612112|S|40|23.32|0|40
C|KHC|20260108|11:01:08.612112|S|60|23.32|0|60
C|KHC|20260108|11:01:08.655173|S|100|23.32|0|100
C|KHC|20260108|11:01:08.708861|S|100|23.32|0|100
C|KHC|20260108|11:01:08.708861|S|100|23.32|0|100
C|KHC|20260108|11:01:08.709795|S|100|23.32|0|100
C|KHC|20260108|11:01:08.712250|S|100|23.33|0|100
C|KHC|20260108|11:01:08.712250|S|100|23.33|0|100
C|KHC|20260108|11:01:08.713275|S|100|23.33|0|100
C|KHC|20260108|11:01:08.715952|S|18|23.33|0|18
C|KHC|20260108|11:01:08.727068|S|600|23.335|0|600
C|KHC|20260108|11:01:08.727068|S|4|23.34|0|4
C|KHC|20260108|11:01:08.727089|S|96|23.34|0|96
C|KHC|20260108|11:01:08.728424|S|10|23.34|0|10
C|KHC|20260108|11:01:57.834866|S|86|23.33|0|86
C|KHC|20260108|11:02:12.352938|S|6|23.35|0|6
C|KHC|20260108|11:02:19.623788|S|100|23.35|0|100
C|KHC|20260108|11:02:19.623789|S|56|23.35|0|56
C|KHC|20260108|11:02:29.209296|S|53|23.34|0|53
C|KHC|20260108|11:02:53.854432|S|21|23.33|0|21
C|KHC|20260108|11:02:53.854432|S|6|23.33|0|6
C|KHC|20260108|11:02:53.854704|S|100|23.335|0|100
C|KHC|20260108|11:03:20.485376|S|48|23.35|0|48
C|KHC|20260108|11:03:25.971973|S|1|23.345|0|1
C|KHC|20260108|11:04:35.189772|S|89|23.33|0|89
C|KHC|20260108|11:05:37.304546|S|100|23.34|0|100
C|KHC|20260108|11:05:46.940077|S|6|23.33|0|6
C|KHC|20260108|11:07:08.706552|S|311|23.335|0|311
C|KHC|20260108|11:10:25.767405|S|100|23.32|0|100
C|KHC|20260108|11:10:51.157685|S|3|23.32|0|3
C|KHC|20260108|11:12:30.859632|S|7|23.31|0|7
C|KHC|20260108|11:12:45.217042|S|90|23.31|0|90
C|KHC|20260108|11:12:57.978279|S|100|23.31|0|100
C|KHC|20260108|11:13:40.166555|S|100|23.33|0|100
C|KHC|20260108|11:16:00.222953|S|100|23.32|0|100
C|KHC|20260108|11:16:22.945546|S|100|23.31|0|100
C|KHC|20260108|11:20:08.468859|S|99|23.325|0|99
C|KHC|20260108|11:21:00.949705|S|31|23.325|0|31
C|KHC|20260108|11:21:08.077218|S|100|23.33|0|100
C|KHC|20260108|11:21:11.505840|S|6|23.34|0|6
C|KHC|20260108|11:24:53.469836|S|1|23.36|0|1
C|KHC|20260108|11:25:08.088900|S|17|23.36|0|17
C|KHC|20260108|11:25:20.928458|S|4|23.35|0|4
C|KHC|20260108|11:25:27.211152|S|100|23.34|0|100
C|KHC|20260108|11:28:12.886319|S|100|23.39|0|100
C|KHC|20260108|11:28:56.616286|S|2|23.38|0|2
C|KHC|20260108|11:29:48.713979|S|100|23.4|0|100
C|KHC|20260108|11:31:04.328099|S|100|23.43|0|100
C|KHC|20260108|11:31:40.883721|S|12|23.43|0|12
C|KHC|20260108|11:32:38.181911|S|100|23.42|0|100
C|KHC|20260108|11:32:45.779770|S|100|23.43|0|100
C|KHC|20260108|11:32:45.779770|S|44|23.43|0|44
C|KHC|20260108|11:32:59.357751|S|100|23.42|0|100
C|KHC|20260108|11:32:59.357751|S|100|23.42|0|100
C|KHC|20260108|11:33:05.018223|S|100|23.415|0|100
C|KHC|20260108|11:33:48.677753|S|38|23.39|0|38
C|KHC|20260108|11:34:01.084310|S|100|23.39|0|100
C|KHC|20260108|11:34:05.673796|S|100|23.39|0|100
C|KHC|20260108|11:34:46.145513|S|100|23.4|0|100
C|KHC|20260108|11:35:36.366570|S|45|23.4|0|45
C|KHC|20260108|11:35:36.366570|S|5|23.4|0|5
C|KHC|20260108|11:36:08.697439|S|110|23.405|0|110
C|KHC|20260108|11:36:09.439656|S|110|23.405|0|110
C|KHC|20260108|11:36:09.487722|S|30|23.41|0|30
C|KHC|20260108|11:36:09.487722|S|80|23.405|0|80
C|KHC|20260108|11:36:56.628987|S|300|23.405|0|300
C|KHC|20260108|11:36:56.950409|S|100|23.405|0|100
C|KHC|20260108|11:37:26.468198|S|100|23.42|0|100
C|KHC|20260108|11:37:47.324570|S|93|23.43|0|93
C|KHC|20260108|11:39:20.319632|S|1|23.43|0|1
C|KHC|20260108|11:40:26.521209|S|100|23.43|0|100
C|KHC|20260108|11:40:26.521209|S|100|23.43|0|100
C|KHC|20260108|11:41:50.595532|S|100|23.43|0|100
C|KHC|20260108|11:42:16.597679|S|1|23.43|0|1
C|KHC|20260108|11:42:28.432408|S|100|23.44|0|100
C|KHC|20260108|11:42:29.375611|S|22|23.44|0|22
C|KHC|20260108|11:42:29.375611|S|78|23.44|0|78
C|KHC|20260108|11:43:20.907222|S|100|23.44|0|100
C|KHC|20260108|11:43:40.887755|S|6|23.46|0|6
C|KHC|20260108|11:46:17.997409|S|100|23.45|0|100
C|KHC|20260108|11:46:25.580087|S|100|23.46|0|100
C|KHC|20260108|11:48:28.512599|S|7|23.45|0|7
C|KHC|20260108|11:48:44.523165|S|63|23.46|0|63
C|KHC|20260108|11:49:33.417362|S|2|23.47|0|2
C|KHC|20260108|11:50:41.460182|S|100|23.46|0|100
C|KHC|20260108|11:50:49.912849|S|100|23.47|0|100
C|KHC|20260108|11:51:49.735397|S|57|23.47|0|57
C|KHC|20260108|11:51:59.838251|S|90|23.47|0|90
C|KHC|20260108|11:52:07.797411|S|100|23.47|0|100
C|KHC|20260108|11:54:35.947553|S|100|23.46|0|100
C|KHC|20260108|11:54:42.327523|S|100|23.46|0|100
C|KHC|20260108|11:54:58.063997|S|1|23.47|0|1
C|KHC|20260108|11:54:59.563959|S|100|23.48|0|100
C|KHC|20260108|11:57:16.139388|S|93|23.49|0|93
C|KHC|20260108|11:58:17.704028|S|100|23.5|0|100
C|KHC|20260108|11:58:17.704028|S|35|23.5|0|35
C|KHC|20260108|11:59:40.320751|S|100|23.5|0|100
C|KHC|20260108|11:59:49.586099|S|17|23.5|0|17
C|KHC|20260108|12:00:05.858472|S|3|23.495|0|3
C|KHC|20260108|12:01:50.350811|S|10|23.48|0|10
C|KHC|20260108|12:02:00.090243|S|100|23.46|0|100
C|KHC|20260108|12:02:00.204963|S|100|23.46|0|100
C|KHC|20260108|12:03:13.190348|S|221|23.485|0|221
C|KHC|20260108|12:04:11.080300|S|15|23.5|0|15
C|KHC|20260108|12:04:18.602903|S|8|23.495|0|8
C|KHC|20260108|12:04:28.382773|S|10|23.5|0|10
C|KHC|20260108|12:04:54.219248|S|10|23.505|0|10
C|KHC|20260108|12:05:43.456844|S|9|23.5|0|9
C|KHC|20260108|12:05:43.456845|S|100|23.5|0|100
C|KHC|20260108|12:06:21.563288|S|12|23.49|0|12
C|KHC|20260108|12:06:21.563288|S|3|23.49|0|3
C|KHC|20260108|12:06:21.563288|S|6|23.49|0|6
C|KHC|20260108|12:06:24.090216|S|100|23.49|0|100
C|KHC|20260108|12:06:24.090216|S|19|23.49|0|19
C|KHC|20260108|12:06:37.186253|S|100|23.49|0|100
C|KHC|20260108|12:06:46.048127|S|1|23.49|0|1
C|KHC|20260108|12:06:47.202415|S|92|23.49|0|92
C|KHC|20260108|12:06:50.387021|S|100|23.49|0|100
C|KHC|20260108|12:07:57.183214|S|10|23.5|0|10
C|KHC|20260108|12:08:35.171507|S|300|23.505|0|300
C|KHC|20260108|12:08:53.093395|S|51|23.5|0|51
C|KHC|20260108|12:11:07.539682|S|4|23.49|0|4
C|KHC|20260108|12:11:07.539682|S|4|23.49|0|4
C|KHC|20260108|12:11:07.539682|S|6|23.49|0|6
C|KHC|20260108|12:11:24.008363|S|100|23.465|0|100
C|KHC|20260108|12:11:24.008450|S|200|23.465|0|200
C|KHC|20260108|12:11:45.066906|S|100|23.46|0|100
C|KHC|20260108|12:13:29.607026|S|4|23.46|0|4
C|KHC|20260108|12:14:31.209399|S|2|23.45|0|2
C|KHC|20260108|12:15:18.580052|S|3|23.46|0|3
C|KHC|20260108|12:15:26.684806|S|10|23.46|0|10
C|KHC|20260108|12:15:42.114703|S|4|23.45|0|4
C|KHC|20260108|12:15:42.114703|S|4|23.45|0|4
C|KHC|20260108|12:15:42.126177|S|100|23.44|0|100
C|KHC|20260108|12:16:45.720480|S|10|23.44|0|10
C|KHC|20260108|12:17:28.196696|S|3|23.43|0|3
C|KHC|20260108|12:17:28.196696|S|2|23.43|0|2
C|KHC|20260108|12:17:28.196697|S|2|23.43|0|2
C|KHC|20260108|12:17:28.196697|S|2|23.43|0|2
C|KHC|20260108|12:17:28.196697|S|5|23.43|0|5
C|KHC|20260108|12:20:45.941440|S|67|23.43|0|67
C|KHC|20260108|12:20:52.024513|S|9|23.43|0|9
C|KHC|20260108|12:21:26.861578|S|20|23.43|0|20
C|KHC|20260108|12:23:40.051959|S|18|23.44|0|18
C|KHC|20260108|12:25:24.294487|S|100|23.42|0|100
C|KHC|20260108|12:25:24.357091|S|194|23.425|0|194
C|KHC|20260108|12:26:21.127409|S|100|23.44|0|100
C|KHC|20260108|12:26:25.584472|S|14|23.44|0|14
C|KHC|20260108|12:26:56.696763|S|11|23.445|0|11
C|KHC|20260108|12:27:43.348303|S|2|23.45|0|2
C|KHC|20260108|12:28:38.139445|S|100|23.44|0|100
C|KHC|20260108|12:29:54.854102|S|8|23.45|0|8
C|KHC|20260108|12:29:57.233785|S|92|23.45|0|92
C|KHC|20260108|12:29:57.233785|S|10|23.45|0|10
C|KHC|20260108|12:31:03.136261|S|100|23.46|0|100
C|KHC|20260108|12:31:03.640408|S|456|23.465|0|456
C|KHC|20260108|12:32:18.132197|S|48|23.465|0|48
C|KHC|20260108|12:33:13.538141|S|100|23.47|0|100
C|KHC|20260108|12:33:15.924580|S|100|23.47|0|100
C|KHC|20260108|12:34:11.807312|S|17|23.49|0|17
C|KHC|20260108|12:35:51.371619|S|11|23.48|0|11
C|KHC|20260108|12:36:02.374009|S|4|23.475|0|4
C|KHC|20260108|12:38:09.169733|S|10|23.48|0|10
C|KHC|20260108|12:39:51.834224|S|2|23.48|0|2
C|KHC|20260108|12:41:17.788492|S|11|23.485|0|11
C|KHC|20260108|12:41:50.895422|S|10|23.48|0|10
C|KHC|20260108|12:41:51.036932|S|100|23.48|0|100
C|KHC|20260108|12:41:51.037336|S|100|23.48|0|100
C|KHC|20260108|12:41:51.037556|S|100|23.48|0|100
C|KHC|20260108|12:41:51.037750|S|100|23.48|0|100
C|KHC|20260108|12:42:22.960549|S|10|23.48|0|10
C|KHC|20260108|12:43:02.002961|S|3|23.49|0|3
C|KHC|20260108|12:44:25.428286|S|10|23.49|0|10
C|KHC|20260108|12:44:29.138864|S|100|23.48|0|100
C|KHC|20260108|12:46:40.560535|S|300|23.495|0|300
C|KHC|20260108|12:47:11.189868|S|9|23.5|0|9
C|KHC|20260108|12:47:54.769481|S|2|23.5|0|2
C|KHC|20260108|12:48:16.335112|S|200|23.5|0|200
C|KHC|20260108|12:48:35.453720|S|100|23.5|0|100
C|KHC|20260108|12:51:44.846513|S|17|23.51|0|17
C|KHC|20260108|12:52:23.559771|S|43|23.51|0|43
C|KHC|20260108|12:52:30.352802|S|2|23.5|0|2
C|KHC|20260108|12:53:21.425099|S|100|23.5|0|100
C|KHC|20260108|12:53:21.425099|S|18|23.5|0|18
C|KHC|20260108|12:53:39.987064|S|8|23.505|0|8
C|KHC|20260108|12:53:53.003543|S|2|23.505|0|2
C|KHC|20260108|12:56:42.826171|S|100|23.5|0|100
C|KHC|20260108|12:56:58.169972|S|200|23.505|0|200
C|KHC|20260108|12:57:53.452577|S|6|23.5|0|6
C|KHC|20260108|12:58:15.960873|S|1|23.5|0|1
C|KHC|20260108|12:59:42.564596|S|6|23.51|0|6
C|KHC|20260108|13:01:09.841704|S|100|23.52|0|100
C|KHC|20260108|13:02:56.366332|S|1|23.505|0|1
C|KHC|20260108|13:03:00.558194|S|100|23.5|0|100
C|KHC|20260108|13:03:05.019067|S|100|23.51|0|100
C|KHC|20260108|13:03:05.019067|S|85|23.51|0|85
C|KHC|20260108|13:03:08.335379|S|99|23.51|0|99
C|KHC|20260108|13:03:08.335379|S|100|23.51|0|100
C|KHC|20260108|13:03:08.362462|S|99|23.51|0|99
C|KHC|20260108|13:03:08.935599|S|252|23.505|0|252
C|KHC|20260108|13:03:58.281757|S|53|23.5|0|53
C|KHC|20260108|13:04:30.737919|S|100|23.5|0|100
C|KHC|20260108|13:04:31.829990|S|100|23.5|0|100
C|KHC|20260108|13:04:41.200678|S|1|23.5|0|1
C|KHC|20260108|13:05:25.810266|S|100|23.51|0|100
C|KHC|20260108|13:05:47.463895|S|200|23.495|0|200
C|KHC|20260108|13:06:06.589823|S|100|23.49|0|100
C|KHC|20260108|13:08:02.230897|S|100|23.48|0|100
C|KHC|20260108|13:08:20.014403|S|100|23.48|0|100
C|KHC|20260108|13:08:20.033784|S|100|23.48|0|100
C|KHC|20260108|13:08:23.467958|S|100|23.47|0|100
C|KHC|20260108|13:09:56.269691|S|100|23.47|0|100
C|KHC|20260108|13:09:56.517146|S|100|23.47|0|100
C|KHC|20260108|13:10:57.410385|S|6|23.48|0|6
C|KHC|20260108|13:11:46.353933|S|6|23.48|0|6
C|KHC|20260108|13:11:54.439366|S|1|23.475|0|1
C|KHC|20260108|13:12:02.978827|S|40|23.47|0|40
C|KHC|20260108|13:12:03.096764|S|100|23.465|0|100
C|KHC|20260108|13:12:10.022817|S|6|23.46|0|6
C|KHC|20260108|13:12:25.486352|S|187|23.465|0|187
C|KHC|20260108|13:12:52.781762|S|100|23.47|0|100
C|KHC|20260108|13:12:52.781762|S|100|23.47|0|100
C|KHC|20260108|13:13:26.114339|S|100|23.47|0|100
C|KHC|20260108|13:14:55.058127|S|100|23.46|0|100
C|KHC|20260108|13:15:30.520643|S|56|23.47|0|56
C|KHC|20260108|13:16:02.439741|S|41|23.46|0|41
C|KHC|20260108|13:16:02.439760|S|5|23.46|0|5
C|KHC|20260108|13:16:02.439787|S|5|23.46|0|5
C|KHC|20260108|13:16:20.084617|S|100|23.45|0|100
C|KHC|20260108|13:17:48.834198|S|100|23.46|0|100
C|KHC|20260108|13:21:00.148965|S|103|23.45|0|103
C|KHC|20260108|13:21:00.149572|S|97|23.45|0|97
C|KHC|20260108|13:21:13.556711|S|62|23.455|0|62
C|KHC|20260108|13:22:31.479484|S|1|23.46|0|1
C|KHC|20260108|13:24:17.660707|S|1|23.46|0|1
C|KHC|20260108|13:24:18.925412|S|49|23.47|0|49
C|KHC|20260108|13:25:41.543818|S|17|23.47|0|17
C|KHC|20260108|13:28:49.300120|S|85|23.45|0|85
C|KHC|20260108|13:29:31.897800|S|100|23.46|0|100
C|KHC|20260108|13:29:31.897800|S|100|23.46|0|100
C|KHC|20260108|13:29:42.850296|S|100|23.46|0|100
C|KHC|20260108|13:30:06.855914|S|100|23.46|0|100
C|KHC|20260108|13:32:52.863118|S|1|23.485|0|1
C|KHC|20260108|13:36:23.035436|S|100|23.48|0|100
C|KHC|20260108|13:37:41.122017|S|43|23.48|0|43
C|KHC|20260108|13:37:42.847191|S|100|23.47|0|100
C|KHC|20260108|13:37:49.316690|S|100|23.47|0|100
C|KHC|20260108|13:39:23.081459|S|24|23.46|0|24
C|KHC|20260108|13:40:11.502142|S|65|23.46|0|65
C|KHC|20260108|13:40:26.660879|S|1|23.46|0|1
C|KHC|20260108|13:40:27.645707|S|100|23.46|0|100
C|KHC|20260108|13:41:04.033278|S|2|23.46|0|2
C|KHC|20260108|13:41:15.598363|S|1|23.46|0|1
C|KHC|20260108|13:42:54.893098|S|17|23.49|0|17
C|KHC|20260108|13:43:25.266324|S|100|23.48|0|100
C|KHC|20260108|13:43:27.268749|S|100|23.48|0|100
C|KHC|20260108|13:45:33.094535|S|67|23.49|0|67
C|KHC|20260108|13:45:41.612440|S|100|23.5|0|100
C|KHC|20260108|13:46:40.005920|S|100|23.51|0|100
C|KHC|20260108|13:47:02.707349|S|100|23.51|0|100
C|KHC|20260108|13:47:41.576925|S|37|23.51|0|37
C|KHC|20260108|13:48:52.520514|S|18|23.5|0|18
C|KHC|20260108|13:49:10.250562|S|63|23.51|0|63
C|KHC|20260108|13:49:10.250562|S|37|23.51|0|37
C|KHC|20260108|13:52:34.637678|S|100|23.51|0|100
C|KHC|20260108|13:52:34.637678|S|1|23.51|0|1
C|KHC|20260108|13:52:59.178407|S|35|23.52|0|35
C|KHC|20260108|13:54:12.084145|S|100|23.51|0|100
C|KHC|20260108|13:54:12.084232|S|100|23.51|0|100
C|KHC|20260108|13:55:08.412094|S|300|23.51|0|300
C|KHC|20260108|13:57:21.507658|S|5|23.505|0|5
C|KHC|20260108|13:58:29.896625|S|17|23.51|0|17
C|KHC|20260108|13:58:47.406882|S|100|23.5|0|100
C|KHC|20260108|14:01:47.580648|S|200|23.49|0|200
C|KHC|20260108|14:02:56.531111|S|100|23.49|0|100
C|KHC|20260108|14:02:56.531111|S|200|23.49|0|200
C|KHC|20260108|14:04:05.623696|S|8|23.485|0|8
C|KHC|20260108|14:04:27.062139|S|534|23.485|0|534
C|KHC|20260108|14:04:27.062140|S|66|23.485|0|66
C|KHC|20260108|14:05:22.757368|S|100|23.5|0|100
C|KHC|20260108|14:05:22.757368|S|200|23.5|0|200
C|KHC|20260108|14:06:00.774813|S|12|23.49|0|12
C|KHC|20260108|14:06:24.011861|S|100|23.48|0|100
C|KHC|20260108|14:07:05.297815|S|20|23.48|0|20
C|KHC|20260108|14:08:13.406148|S|534|23.485|0|534
C|KHC|20260108|14:10:04.645443|S|18|23.48|0|18
C|KHC|20260108|14:10:15.277611|S|1|23.48|0|1
C|KHC|20260108|14:10:26.929249|S|4|23.49|0|4
C|KHC|20260108|14:10:39.814478|S|100|23.49|0|100
C|KHC|20260108|14:11:13.408767|S|4|23.5|0|4
C|KHC|20260108|14:12:23.984389|S|6|23.49|0|6
C|KHC|20260108|14:13:17.962101|S|20|23.5|0|20
C|KHC|20260108|14:14:52.100002|S|1|23.505|0|1
C|KHC|20260108|14:16:23.070208|S|3|23.51|0|3
C|KHC|20260108|14:16:50.701930|S|13|23.51|0|13
C|KHC|20260108|14:16:52.085879|S|14|23.51|0|14
C|KHC|20260108|14:17:14.246745|S|43|23.51|0|43
C|KHC|20260108|14:17:54.699470|S|1|23.51|0|1
C|KHC|20260108|14:18:47.324290|S|168|23.51|0|168
C|KHC|20260108|14:18:53.446526|S|17|23.51|0|17
C|KHC|20260108|14:20:55.835493|S|2|23.52|0|2
C|KHC|20260108|14:23:04.042239|S|6|23.525|0|6
C|KHC|20260108|14:23:07.403657|S|14|23.52|0|14
C|KHC|20260108|14:23:43.411343|S|3|23.53|0|3
C|KHC|20260108|14:23:47.219611|S|80|23.52|0|80
C|KHC|20260108|14:23:55.921604|S|1|23.525|0|1
C|KHC|20260108|14:24:37.218738|S|6|23.51|0|6
C|KHC|20260108|14:24:37.218738|S|20|23.51|0|20
C|KHC|20260108|14:24:37.218739|S|6|23.51|0|6
C|KHC|20260108|14:25:03.166303|S|21|23.5|0|21
C|KHC|20260108|14:25:03.166303|S|6|23.5|0|6
C|KHC|20260108|14:25:24.648075|S|100|23.515|0|100
C|KHC|20260108|14:25:24.648179|S|300|23.515|0|300
C|KHC|20260108|14:29:49.858878|S|6|23.5|0|6
C|KHC|20260108|14:32:44.311781|S|35|23.51|0|35
C|KHC|20260108|14:34:10.367158|S|113|23.51|0|113
C|KHC|20260108|14:34:14.441898|S|18|23.5|0|18
C|KHC|20260108|14:34:34.968713|S|17|23.51|0|17
C|KHC|20260108|14:35:51.254557|S|1|23.52|0|1
C|KHC|20260108|14:35:58.228761|S|100|23.51|0|100
C|KHC|20260108|14:40:00.549836|S|100|23.52|0|100
C|KHC|20260108|14:42:04.921504|S|18|23.53|0|18
C|KHC|20260108|14:42:19.942244|S|100|23.52|0|100
C|KHC|20260108|14:42:19.942244|S|23|23.52|0|23
C|KHC|20260108|14:42:42.295354|S|9|23.52|0|9
C|KHC|20260108|14:42:42.296223|S|4|23.52|0|4
C|KHC|20260108|14:43:01.122424|S|3|23.52|0|3
C|KHC|20260108|14:43:49.549508|S|400|23.51|0|400
C|KHC|20260108|14:44:43.505577|S|12|23.51|0|12
C|KHC|20260108|14:45:49.563136|S|18|23.52|0|18
C|KHC|20260108|14:47:21.531982|S|200|23.53|0|200
C|KHC|20260108|14:47:21.531982|S|100|23.53|0|100
C|KHC|20260108|14:48:27.797520|S|15|23.54|0|15
C|KHC|20260108|14:49:34.665800|S|100|23.53|0|100
C|KHC|20260108|14:49:36.045163|S|2|23.54|0|2
C|KHC|20260108|14:49:44.868204|S|8|23.535|0|8
C|KHC|20260108|14:49:48.019950|S|16|23.535|0|16
C|KHC|20260108|14:51:34.253549|S|27|23.53|0|27
C|KHC|20260108|14:51:34.253549|S|100|23.53|0|100
C|KHC|20260108|14:51:46.814505|S|100|23.53|0|100
C|KHC|20260108|14:53:55.737929|S|32|23.52|0|32
C|KHC|20260108|14:53:55.737929|S|6|23.52|0|6
C|KHC|20260108|14:54:19.321487|S|100|23.53|0|100
C|KHC|20260108|14:56:12.366691|S|100|23.55|0|100
C|KHC|20260108|14:56:19.836050|S|2|23.56|0|2
C|KHC|20260108|14:57:39.266352|S|100|23.575|0|100
C|KHC|20260108|14:57:48.286225|S|200|23.57|0|200
C|KHC|20260108|15:00:20.001272|S|18|23.57|0|18
C|KHC|20260108|15:02:09.162086|S|42|23.56|0|42
C|KHC|20260108|15:02:51.832177|S|56|23.55|0|56
C|KHC|20260108|15:02:51.832177|S|100|23.55|0|100
C|KHC|20260108|15:02:51.832177|S|1|23.55|0|1
C|KHC|20260108|15:02:51.832177|S|29|23.55|0|29
C|KHC|20260108|15:02:51.832177|S|100|23.55|0|100
C|KHC|20260108|15:02:54.285005|S|1|23.555|0|1
C|KHC|20260108|15:03:19.321445|S|100|23.54|0|100
C|KHC|20260108|15:04:24.539396|S|100|23.54|0|100
C|KHC|20260108|15:04:24.539396|S|100|23.54|0|100
C|KHC|20260108|15:05:09.518063|S|1|23.52|0|1
C|KHC|20260108|15:06:43.504905|S|100|23.54|0|100
C|KHC|20260108|15:08:41.247024|S|200|23.54|0|200
C|KHC|20260108|15:09:01.645355|S|17|23.545|0|17
C|KHC|20260108|15:14:27.101777|S|200|23.53|0|200
C|KHC|20260108|15:15:10.078698|S|300|23.535|0|300
C|KHC|20260108|15:16:49.755545|S|100|23.52|0|100
C|KHC|20260108|15:16:49.755545|S|87|23.52|0|87
C|KHC|20260108|15:16:49.755545|S|13|23.52|0|13
C|KHC|20260108|15:19:14.008137|S|9|23.51|0|9
C|KHC|20260108|15:23:27.258312|S|14|23.49|0|14
C|KHC|20260108|15:26:56.420391|S|100|23.47|0|100
C|KHC|20260108|15:26:57.801194|S|65|23.48|0|65
C|KHC|20260108|15:26:59.834029|S|2|23.48|0|2
C|KHC|20260108|15:26:59.950772|S|1|23.48|0|1
C|KHC|20260108|15:29:16.213826|S|150|23.47|0|150
C|KHC|20260108|15:29:29.557760|S|94|23.46|0|94
C|KHC|20260108|15:29:29.557760|S|4|23.46|0|4
C|KHC|20260108|15:29:36.886760|S|100|23.46|0|100
C|KHC|20260108|15:29:36.886760|S|206|23.46|0|206
C|KHC|20260108|15:29:36.886761|S|10|23.46|0|10
C|KHC|20260108|15:29:36.886761|S|10|23.46|0|10
C|KHC|20260108|15:29:36.886761|S|15|23.46|0|15
C|KHC|20260108|15:29:40.252259|S|1|23.465|0|1
C|KHC|20260108|15:29:44.414715|S|4|23.465|0|4
C|KHC|20260108|15:29:48.041674|S|10|23.465|0|10
C|KHC|20260108|15:29:48.336722|S|70|23.46|0|70
C|KHC|20260108|15:30:14.321333|S|100|23.45|0|100
C|KHC|20260108|15:31:28.542135|S|100|23.45|0|100
C|KHC|20260108|15:31:30.085097|S|53|23.45|0|53
C|KHC|20260108|15:32:29.162841|S|2|23.44|0|2
C|KHC|20260108|15:32:29.162842|S|8|23.44|0|8
C|KHC|20260108|15:32:29.162842|S|23|23.44|0|23
C|KHC|20260108|15:32:29.162842|S|6|23.44|0|6
C|KHC|20260108|15:32:29.162842|S|6|23.44|0|6
C|KHC|20260108|15:32:48.189123|S|62|23.44|0|62
C|KHC|20260108|15:33:16.117670|S|200|23.44|0|200
C|KHC|20260108|15:33:36.811622|S|100|23.45|0|100
C|KHC|20260108|15:33:36.811622|S|200|23.45|0|200
C|KHC|20260108|15:33:40.477218|S|100|23.46|0|100
C|KHC|20260108|15:34:01.174744|S|100|23.46|0|100
C|KHC|20260108|15:34:10.864035|S|200|23.46|0|200
C|KHC|20260108|15:34:10.864035|S|100|23.46|0|100
C|KHC|20260108|15:34:21.527428|S|45|23.46|0|45
C|KHC|20260108|15:35:01.240260|S|45|23.455|0|45
C|KHC|20260108|15:35:04.045003|S|100|23.46|0|100
C|KHC|20260108|15:35:04.045047|S|100|23.46|0|100
C|KHC|20260108|15:35:04.124013|S|5|23.46|0|5
C|KHC|20260108|15:35:04.207230|S|95|23.46|0|95
C|KHC|20260108|15:35:04.207230|S|100|23.46|0|100
C|KHC|20260108|15:35:07.869766|S|6|23.46|0|6
C|KHC|20260108|15:35:14.913313|S|4|23.46|0|4
C|KHC|20260108|15:35:20.419303|S|100|23.455|0|100
C|KHC|20260108|15:35:42.577021|S|32|23.44|0|32
C|KHC|20260108|15:35:42.577021|S|6|23.44|0|6
C|KHC|20260108|15:35:42.577021|S|11|23.44|0|11
C|KHC|20260108|15:37:06.214809|S|4|23.455|0|4
C|KHC|20260108|15:37:14.055282|S|200|23.45|0|200
C|KHC|20260108|15:38:42.982615|S|81|23.425|0|81
C|KHC|20260108|15:40:28.108200|S|100|23.42|0|100
C|KHC|20260108|15:40:35.529957|S|100|23.42|0|100
C|KHC|20260108|15:40:56.503686|S|5|23.41|0|5
C|KHC|20260108|15:40:56.503686|S|10|23.41|0|10
C|KHC|20260108|15:41:13.442022|S|100|23.42|0|100
C|KHC|20260108|15:41:55.152472|S|2|23.415|0|2
C|KHC|20260108|15:41:56.092316|S|76|23.41|0|76
C|KHC|20260108|15:43:16.843711|S|199|23.415|0|199
C|KHC|20260108|15:44:22.963380|S|100|23.4|0|100
C|KHC|20260108|15:44:22.965245|S|100|23.41|0|100
C|KHC|20260108|15:44:28.112650|S|100|23.4|0|100
C|KHC|20260108|15:44:28.112651|S|300|23.4|0|300
C|KHC|20260108|15:44:28.462765|S|100|23.39|0|100
C|KHC|20260108|15:45:33.789188|S|500|23.385|0|500
C|KHC|20260108|15:45:41.184086|S|6|23.39|0|6
C|KHC|20260108|15:46:49.647734|S|5|23.37|0|5
C|KHC|20260108|15:46:49.647734|S|38|23.37|0|38
C|KHC|20260108|15:47:38.430210|S|5|23.39|0|5
C|KHC|20260108|15:47:50.184066|S|6|23.4|0|6
C|KHC|20260108|15:48:01.020294|S|69|23.42|0|69
C|KHC|20260108|15:51:18.836560|S|1|23.45|0|1
C|KHC|20260108|15:51:58.391190|S|20|23.45|0|20
C|KHC|20260108|15:51:58.391202|S|82|23.45|0|82
C|KHC|20260108|15:51:58.391202|S|18|23.45|0|18
C|KHC|20260108|15:51:58.391737|S|80|23.45|0|80
C|KHC|20260108|15:51:58.391738|S|102|23.45|0|102
C|KHC|20260108|15:51:59.538296|S|100|23.45|0|100
C|KHC|20260108|15:51:59.538567|S|20|23.45|0|20
C|KHC|20260108|15:51:59.538567|S|80|23.45|0|80
C|KHC|20260108|15:52:50.064995|S|200|23.45|0|200
C|KHC|20260108|15:53:32.981006|S|89|23.45|0|89
C|KHC|20260108|15:53:46.144812|S|2|23.45|0|2
C|KHC|20260108|15:53:46.209831|S|126|23.45|0|126
C|KHC|20260108|15:53:46.210401|S|60|23.45|0|60
C|KHC|20260108|15:53:46.210401|S|40|23.45|0|40
C|KHC|20260108|15:54:50.088062|S|200|23.44|0|200
C|KHC|20260108|15:55:00.071264|S|6|23.43|0|6
C|KHC|20260108|15:55:00.076835|S|12|23.42|0|12
C|KHC|20260108|15:55:00.076836|S|13|23.42|0|13
C|KHC|20260108|15:55:00.076836|S|6|23.42|0|6
C|KHC|20260108|15:55:01.011314|S|200|23.42|0|200
C|KHC|20260108|15:55:24.563893|S|200|23.4|0|200
C|KHC|20260108|15:55:42.803634|S|100|23.405|0|100
C|KHC|20260108|15:55:42.803642|S|103|23.405|0|103
C|KHC|20260108|15:55:42.804275|S|5|23.41|0|5
C|KHC|20260108|15:56:22.656360|S|85|23.42|0|85
C|KHC|20260108|15:56:22.656360|S|6|23.42|0|6
C|KHC|20260108|15:56:22.656360|S|6|23.42|0|6
C|KHC|20260108|15:56:23.860165|S|85|23.42|0|85
C|KHC|20260108|15:56:23.860165|S|215|23.42|0|215
C|KHC|20260108|15:56:23.860586|S|85|23.42|0|85
C|KHC|20260108|15:56:23.860586|S|11|23.42|0|11
C|KHC|20260108|15:56:26.228276|S|70|23.43|0|70
C|KHC|20260108|15:56:39.321114|S|300|23.42|0|300
C|KHC|20260108|15:56:39.321208|S|300|23.42|0|300
C|KHC|20260108|15:57:00.485019|S|600|23.425|0|600
C|KHC|20260108|15:57:02.142812|S|196|23.43|0|196
C|KHC|20260108|15:57:02.143003|S|100|23.43|0|100
C|KHC|20260108|15:57:02.143003|S|104|23.43|0|104
C|KHC|20260108|15:57:02.143324|S|100|23.43|0|100
C|KHC|20260108|15:57:02.143673|S|96|23.43|0|96
C|KHC|20260108|15:57:02.143674|S|4|23.43|0|4
C|KHC|20260108|15:57:02.143674|S|100|23.43|0|100
C|KHC|20260108|15:57:02.915167|S|100|23.43|0|100
C|KHC|20260108|15:57:02.915167|S|96|23.43|0|96
C|KHC|20260108|15:57:02.915168|S|4|23.43|0|4
C|KHC|20260108|15:57:02.915168|S|100|23.43|0|100
C|KHC|20260108|15:57:03.058319|S|100|23.43|0|100
C|KHC|20260108|15:57:03.058319|S|100|23.43|0|100
C|KHC|20260108|15:57:03.061457|S|100|23.43|0|100
C|KHC|20260108|15:57:24.484330|S|100|23.43|0|100
C|KHC|20260108|15:58:04.836693|S|100|23.42|0|100
C|KHC|20260108|15:58:08.914003|S|200|23.43|0|200
C|KHC|20260108|15:58:08.977939|S|519|23.43|0|519
C|KHC|20260108|15:58:08.977939|S|7|23.43|0|7
C|KHC|20260108|15:58:10.717097|S|100|23.425|0|100
C|KHC|20260108|15:58:19.815713|S|5|23.43|0|5
C|KHC|20260108|15:58:25.946073|S|36|23.43|0|36
C|KHC|20260108|15:58:27.842458|S|210|23.43|0|210
C|KHC|20260108|15:58:40.742230|S|200|23.42|0|200
C|KHC|20260108|15:58:41.302381|S|36|23.43|0|36
C|KHC|20260108|15:58:46.352182|S|3|23.43|0|3
C|KHC|20260108|15:58:47.008619|S|3|23.43|0|3
C|KHC|20260108|15:58:47.919060|S|2|23.43|0|2
C|KHC|20260108|15:58:51.286056|S|12|23.42|0|12
C|KHC|20260108|15:58:51.484147|S|100|23.43|0|100
C|KHC|20260108|15:58:51.488674|S|200|23.43|0|200
C|KHC|20260108|15:58:51.974886|S|188|23.42|0|188
C|KHC|20260108|15:58:52.428202|S|100|23.43|0|100
C|KHC|20260108|15:58:54.317449|S|15|23.43|0|15
C|KHC|20260108|15:58:54.587321|S|200|23.42|0|200
C|KHC|20260108|15:59:00.011683|S|100|23.425|0|100
C|KHC|20260108|15:59:00.013803|S|100|23.425|0|100
C|KHC|20260108|15:59:00.027122|S|100|23.43|0|100
C|KHC|20260108|15:59:00.027888|S|115|23.43|0|115
C|KHC|20260108|15:59:00.027888|S|485|23.43|0|485
C|KHC|20260108|15:59:00.030039|S|85|23.43|0|85
C|KHC|20260108|15:59:00.030039|S|15|23.43|0|15
C|KHC|20260108|15:59:00.052995|S|100|23.43|0|100
C|KHC|20260108|15:59:00.053942|S|85|23.43|0|85
C|KHC|20260108|15:59:00.053942|S|200|23.43|0|200
C|KHC|20260108|15:59:00.075060|S|200|23.43|0|200
C|KHC|20260108|15:59:00.081038|S|200|23.43|0|200
C|KHC|20260108|15:59:00.083370|S|4|23.43|0|4
C|KHC|20260108|15:59:00.088593|S|200|23.43|0|200
C|KHC|20260108|15:59:00.097018|S|102|23.42|0|102
C|KHC|20260108|15:59:00.298968|S|138|23.425|0|138
C|KHC|20260108|15:59:00.499415|S|132|23.425|0|132
C|KHC|20260108|15:59:00.699926|S|132|23.425|0|132
C|KHC|20260108|15:59:00.853333|S|102|23.425|0|102
C|KHC|20260108|15:59:01.063000|S|138|23.425|0|138
C|KHC|20260108|15:59:01.269952|S|138|23.425|0|138
C|KHC|20260108|15:59:01.424343|S|102|23.425|0|102
C|KHC|20260108|15:59:01.624900|S|138|23.425|0|138
C|KHC|20260108|15:59:01.825440|S|80|23.425|0|80
C|KHC|20260108|15:59:01.825440|S|52|23.425|0|52
C|KHC|20260108|15:59:02.000042|S|114|23.425|0|114
C|KHC|20260108|15:59:02.177419|S|16|23.425|0|16
C|KHC|20260108|15:59:02.177419|S|104|23.425|0|104
C|KHC|20260108|15:59:02.367791|S|126|23.425|0|126
C|KHC|20260108|15:59:02.595651|S|150|23.425|0|150
C|KHC|20260108|15:59:02.753381|S|80|23.425|0|80
C|KHC|20260108|15:59:02.753381|S|22|23.425|0|22
C|KHC|20260108|15:59:05.129946|S|20|23.43|0|20
C|KHC|20260108|15:59:10.297633|S|9|23.42|0|9
C|KHC|20260108|15:59:10.297633|S|100|23.42|0|100
C|KHC|20260108|15:59:10.891874|S|200|23.42|0|200
C|KHC|20260108|15:59:10.891874|S|91|23.42|0|91
C|KHC|20260108|15:59:10.891875|S|91|23.42|0|91
C|KHC|20260108|15:59:11.192161|S|135|23.42|0|135
C|KHC|20260108|15:59:14.706536|S|100|23.425|0|100
C|KHC|20260108|15:59:17.622923|S|100|23.425|0|100
C|KHC|20260108|15:59:19.445126|S|9|23.42|0|9
C|KHC|20260108|15:59:19.445126|S|200|23.42|0|200
C|KHC|20260108|15:59:19.559156|S|200|23.425|0|200
C|KHC|20260108|15:59:29.691700|S|172|23.42|0|172
C|KHC|20260108|15:59:29.691700|S|200|23.42|0|200
C|KHC|20260108|15:59:30.195938|S|100|23.42|0|100
C|KHC|20260108|15:59:30.195938|S|28|23.42|0|28
C|KHC|20260108|15:59:34.830465|S|2|23.43|0|2
C|KHC|20260108|15:59:38.657539|S|12|23.43|0|12
C|KHC|20260108|15:59:39.025688|S|100|23.43|0|100
C|KHC|20260108|15:59:39.121369|S|86|23.43|0|86
C|KHC|20260108|15:59:39.144700|S|200|23.43|0|200
C|KHC|20260108|15:59:39.171823|S|12|23.425|0|12
C|KHC|20260108|15:59:39.278370|S|200|23.43|0|200
C|KHC|20260108|15:59:39.379426|S|200|23.43|0|200
C|KHC|20260108|15:59:39.674937|S|200|23.43|0|200
C|KHC|20260108|15:59:40.605822|S|4|23.425|0|4
C|KHC|20260108|15:59:40.900762|S|32|23.425|0|32
C|KHC|20260108|15:59:44.005746|S|4|23.42|0|4
C|KHC|20260108|15:59:44.194361|S|2|23.42|0|2
C|KHC|20260108|15:59:45.587428|S|2|23.42|0|2
C|KHC|20260108|15:59:46.041011|S|32|23.42|0|32
C|KHC|20260108|15:59:46.244312|S|97|23.42|0|97
C|KHC|20260108|15:59:48.185397|S|62|23.425|0|62
C|KHC|20260108|15:59:48.891875|S|12|23.42|0|12
C|KHC|20260108|15:59:49.694870|S|1|23.425|0|1
C|KHC|20260108|15:59:50.256721|S|74|23.425|0|74
C|KHC|20260108|15:59:50.263825|S|52|23.425|0|52
C|KHC|20260108|15:59:50.263825|S|26|23.425|0|26
C|KHC|20260108|15:59:50.555016|S|27|23.425|0|27
C|KHC|20260108|15:59:50.583391|S|3|23.425|0|3
C|KHC|20260108|15:59:50.672388|S|2|23.425|0|2
C|KHC|20260108|15:59:51.033263|S|50|23.425|0|50
C|KHC|20260108|15:59:51.279226|S|1|23.42|0|1
C|KHC|20260108|15:59:52.430665|S|1|23.43|0|1
C|KHC|20260108|15:59:52.446913|S|95|23.43|0|95
C|KHC|20260108|15:59:52.580121|S|2|23.43|0|2
C|KHC|20260108|15:59:52.628395|S|11|23.42|0|11
C|KHC|20260108|15:59:52.816773|S|32|23.43|0|32
C|KHC|20260108|15:59:52.919730|S|49|23.42|0|49
C|KHC|20260108|15:59:53.288319|S|12|23.42|0|12
C|KHC|20260108|15:59:53.465022|S|2|23.43|0|2
C|KHC|20260108|15:59:53.485634|S|88|23.42|0|88
C|KHC|20260108|15:59:53.926876|S|300|23.425|0|300
C|KHC|20260108|15:59:53.926877|S|69|23.43|0|69
C|KHC|20260108|15:59:54.006314|S|69|23.425|0|69
C|KHC|20260108|15:59:54.057279|S|231|23.425|0|231
C|KHC|20260108|15:59:54.057279|S|22|23.43|0|22
C|KHC|20260108|15:59:54.283796|S|24|23.425|0|24
C|KHC|20260108|15:59:54.341046|S|76|23.425|0|76
C|KHC|20260108|15:59:54.403725|S|99|23.425|0|99
C|KHC|20260108|15:59:54.576805|S|80|23.425|0|80
C|KHC|20260108|15:59:54.940990|S|6|23.425|0|6
C|KHC|20260108|15:59:54.955094|S|14|23.425|0|14
C|KHC|20260108|15:59:54.955094|S|46|23.425|0|46
C|KHC|20260108|15:59:54.999929|S|80|23.425|0|80
C|KHC|20260108|15:59:55.090165|S|1|23.425|0|1
C|KHC|20260108|15:59:55.135533|S|27|23.425|0|27
C|KHC|20260108|15:59:55.135533|S|39|23.43|0|39
C|KHC|20260108|15:59:55.200252|S|10|23.425|0|10
C|KHC|20260108|15:59:55.259945|S|3|23.425|0|3
C|KHC|20260108|15:59:55.304954|S|39|23.425|0|39
C|KHC|20260108|15:59:55.317953|S|1|23.425|0|1
C|KHC|20260108|15:59:55.428762|S|41|23.425|0|41
C|KHC|20260108|15:59:55.617510|S|2|23.425|0|2
C|KHC|20260108|15:59:55.658573|S|1|23.425|0|1
C|KHC|20260108|15:59:55.736583|S|8|23.425|0|8
C|KHC|20260108|15:59:55.756971|S|69|23.425|0|69
C|KHC|20260108|15:59:55.836952|S|4|23.425|0|4
C|KHC|20260108|15:59:56.068296|S|54|23.425|0|54
C|KHC|20260108|15:59:56.120874|S|1|23.425|0|1
C|KHC|20260108|15:59:56.145761|S|67|23.425|0|67
C|KHC|20260108|15:59:56.145761|S|94|23.425|0|94
C|KHC|20260108|15:59:56.239177|S|39|23.43|0|39
C|KHC|20260108|15:59:56.317311|S|40|23.43|0|40
C|KHC|20260108|15:59:56.698097|S|9|23.425|0|9
C|KHC|20260108|15:59:56.736792|S|7|23.425|0|7
C|KHC|20260108|15:59:56.819162|S|45|23.425|0|45
C|KHPI|20260108|09:52:54.021770|S|100|25.76|0|100
C|KHPI|20260108|10:00:29.613937|S|100|25.75|0|100
C|KHPI|20260108|10:00:38.344886|S|100|25.75|0|100
C|KHPI|20260108|10:03:17.322382|S|25|25.75|0|25
C|KHPI|20260108|13:54:37.524184|S|97|25.79|0|97
C|KHPI|20260108|15:00:44.030608|S|97|25.79|0|97
C|KIE|20260108|09:47:17.384435|S|100|60.365|0|100
C|KIE|20260108|10:03:17.692917|S|100|60.73|0|100
C|KIE|20260108|10:11:50.800089|S|100|60.83|0|100
C|KIE|20260108|10:39:55.747616|S|1|60.6|0|1
C|KIE|20260108|10:46:04.079023|S|500|60.63|0|500
C|KIE|20260108|10:51:34.734345|S|39|60.63|0|39
C|KIE|20260108|10:51:55.152648|S|700|60.62|0|700
C|KIE|20260108|10:51:55.152648|S|700|60.63|0|700
C|KIE|20260108|10:51:55.152648|S|100|60.63|0|100
C|KIE|20260108|10:51:55.808913|S|100|60.62|0|100
C|KIE|20260108|10:57:28.929887|S|200|60.58|0|200
C|KIE|20260108|11:30:28.258119|S|200|60.49|0|200
C|KIE|20260108|11:59:47.609284|S|10|60.53|0|10
C|KIE|20260108|12:02:40.028034|S|3|60.53|0|3
C|KIE|20260108|12:22:14.970074|S|100|60.49|0|100
C|KIE|20260108|12:23:50.398006|S|100|60.5|0|100
C|KIE|20260108|12:32:14.858868|S|100|60.59|0|100
C|KIE|20260108|12:39:58.116653|S|10|60.61|0|10
C|KIE|20260108|12:44:43.044425|S|200|60.6|0|200
C|KIE|20260108|13:39:46.810686|S|187|60.35|0|187
C|KIE|20260108|15:40:24.382295|S|53|60.29|0|53
C|KIE|20260108|15:40:24.382943|S|126|60.285|0|126
C|KIE|20260108|15:44:33.211641|S|100|60.27|0|100
C|KIE|20260108|15:47:02.360722|S|100|60.26|0|100
C|KIE|20260108|15:53:40.850922|S|100|60.305|0|100
C|KIE|20260108|15:53:40.850922|S|26|60.305|0|26
C|KIE|20260108|15:57:42.054427|S|200|60.3|0|200
C|KIE|20260108|15:57:52.292797|S|23|60.305|0|23
C|KIE|20260108|15:58:15.051728|S|100|60.29|0|100
C|KIE|20260108|15:58:58.050522|S|100|60.285|0|100
C|KIE|20260108|15:58:58.050522|S|158|60.285|0|158
C|KIE|20260108|15:58:58.050523|S|42|60.285|0|42
C|KIM|20260108|09:48:12.190952|S|200|20.32|0|200
C|KIM|20260108|09:55:55.278769|S|250|20.375|0|250
C|KIM|20260108|09:55:55.278842|S|20|20.375|0|20
C|KIM|20260108|10:09:10.332754|S|300|20.44|0|300
C|KIM|20260108|10:22:52.541393|S|100|20.49|0|100
C|KIM|20260108|10:27:43.340820|S|100|20.455|0|100
C|KIM|20260108|10:27:43.340889|S|240|20.455|0|240
C|KIM|20260108|10:34:52.474729|S|6|20.46|0|6
C|KIM|20260108|10:52:28.513567|S|100|20.405|0|100
C|KIM|20260108|11:02:24.397856|S|5|20.5|0|5
C|KIM|20260108|11:08:41.490340|S|49|20.51|0|49
C|KIM|20260108|11:11:28.414313|S|2|20.52|0|2
C|KIM|20260108|11:24:48.375632|S|100|20.53|0|100
C|KIM|20260108|11:28:37.440988|S|100|20.51|0|100
C|KIM|20260108|11:52:43.557191|S|100|20.51|0|100
C|KIM|20260108|11:52:43.557192|S|100|20.51|0|100
C|KIM|20260108|11:52:43.576158|S|100|20.5|0|100
C|KIM|20260108|11:58:17.708405|S|100|20.515|0|100
C|KIM|20260108|11:58:17.708513|S|311|20.515|0|311
C|KIM|20260108|11:58:17.708539|S|429|20.515|0|429
C|KIM|20260108|11:58:58.546994|S|10|20.52|0|10
C|KIM|20260108|11:58:58.546994|S|5|20.52|0|5
C|KIM|20260108|12:03:14.026625|S|100|20.555|0|100
C|KIM|20260108|12:06:29.407156|S|100|20.58|0|100
C|KIM|20260108|12:19:17.271590|S|100|20.55|0|100
C|KIM|20260108|12:27:12.204446|S|389|20.545|0|389
C|KIM|20260108|12:27:23.392781|S|389|20.545|0|389
C|KIM|20260108|12:27:23.392846|S|250|20.545|0|250
C|KIM|20260108|12:28:54.641174|S|100|20.55|0|100
C|KIM|20260108|12:29:30.267603|S|100|20.55|0|100
C|KIM|20260108|12:30:21.435686|S|1085|20.55|0|1085
C|KIM|20260108|12:30:21.435732|S|900|20.55|0|900
C|KIM|20260108|12:31:10.344172|S|400|20.55|0|400
C|KIM|20260108|12:31:10.344383|S|758|20.55|0|758
C|KIM|20260108|12:31:10.344502|S|542|20.55|0|542
C|KIM|20260108|12:31:22.182321|S|100|20.555|0|100
C|KIM|20260108|12:32:11.559045|S|100|20.555|0|100
C|KIM|20260108|12:33:40.010491|S|200|20.55|0|200
C|KIM|20260108|12:33:42.646206|S|200|20.55|0|200
C|KIM|20260108|12:42:13.991162|S|100|20.555|0|100
C|KIM|20260108|12:42:14.010510|S|100|20.555|0|100
C|KIM|20260108|12:42:23.074492|S|250|20.555|0|250
C|KIM|20260108|12:42:23.074560|S|250|20.555|0|250
C|KIM|20260108|12:42:23.074621|S|250|20.555|0|250
C|KIM|20260108|12:42:23.074682|S|250|20.555|0|250
C|KIM|20260108|12:42:23.074750|S|200|20.555|0|200
C|KIM|20260108|12:43:26.264618|S|100|20.555|0|100
C|KIM|20260108|12:43:26.264708|S|100|20.555|0|100
C|KIM|20260108|12:43:26.264777|S|200|20.555|0|200
C|KIM|20260108|12:43:40.558535|S|100|20.555|0|100
C|KIM|20260108|12:43:40.559833|S|100|20.555|0|100
C|KIM|20260108|12:43:54.203315|S|100|20.56|0|100
C|KIM|20260108|12:43:54.203315|S|300|20.555|0|300
C|KIM|20260108|12:45:08.683630|S|100|20.57|0|100
C|KIM|20260108|12:50:59.106160|S|100|20.575|0|100
C|KIM|20260108|12:57:15.233624|S|100|20.61|0|100
C|KIM|20260108|12:57:42.433101|S|389|20.605|0|389
C|KIM|20260108|13:03:29.429534|S|100|20.605|0|100
C|KIM|20260108|13:06:00.007495|S|5|20.6|0|5
C|KIM|20260108|13:06:00.007495|S|5|20.6|0|5
C|KIM|20260108|13:09:56.869489|S|48|20.6|0|48
C|KIM|20260108|13:20:58.569242|S|17|20.62|0|17
C|KIM|20260108|13:21:21.452756|S|9|20.62|0|9
C|KIM|20260108|13:21:38.212383|S|18|20.62|0|18
C|KIM|20260108|13:25:35.880617|S|9|20.61|0|9
C|KIM|20260108|13:37:44.600569|S|1|20.65|0|1
C|KIM|20260108|13:43:16.587872|S|100|20.63|0|100
C|KIM|20260108|13:56:17.518270|S|100|20.68|0|100
C|KIM|20260108|13:56:17.518553|S|100|20.68|0|100
C|KIM|20260108|13:56:17.518686|S|171|20.68|0|171
C|KIM|20260108|13:59:36.457418|S|389|20.695|0|389
C|KIM|20260108|13:59:36.457490|S|250|20.695|0|250
C|KIM|20260108|13:59:36.457500|S|100|20.69|0|100
C|KIM|20260108|13:59:36.457571|S|250|20.695|0|250
C|KIM|20260108|14:11:57.967115|S|15|20.65|0|15
C|KIM|20260108|14:11:57.967115|S|15|20.65|0|15
C|KIM|20260108|14:11:57.967115|S|25|20.65|0|25
C|KIM|20260108|14:11:57.967115|S|10|20.65|0|10
C|KIM|20260108|14:11:57.967116|S|15|20.65|0|15
C|KIM|20260108|14:12:32.517667|S|25|20.65|0|25
C|KIM|20260108|14:15:21.900384|S|100|20.66|0|100
C|KIM|20260108|14:16:51.337947|S|34|20.68|0|34
C|KIM|20260108|14:35:22.176296|S|92|20.685|0|92
C|KIM|20260108|14:43:13.476527|S|100|20.66|0|100
C|KIM|20260108|14:46:15.146057|S|6|20.66|0|6
C|KIM|20260108|15:01:33.740040|S|389|20.615|0|389
C|KIM|20260108|15:03:06.108141|S|100|20.66|0|100
C|KIM|20260108|15:03:25.488943|S|500|20.665|0|500
C|KIM|20260108|15:06:51.208416|S|14|20.655|0|14
C|KIM|20260108|15:08:44.796665|S|51|20.65|0|51
C|KIM|20260108|15:18:31.337612|S|389|20.595|0|389
C|KIM|20260108|15:20:19.332571|S|100|20.59|0|100
C|KIM|20260108|15:23:29.803722|S|100|20.61|0|100
C|KIM|20260108|15:23:34.436626|S|100|20.61|0|100
C|KIM|20260108|15:28:34.286565|S|20|20.595|0|20
C|KIM|20260108|15:28:58.435268|S|100|20.6|0|100
C|KIM|20260108|15:30:56.266490|S|27|20.605|0|27
C|KIM|20260108|15:31:04.982766|S|22|20.6|0|22
C|KIM|20260108|15:32:32.527871|S|24|20.61|0|24
C|KIM|20260108|15:33:14.913909|S|100|20.6|0|100
C|KIM|20260108|15:33:46.263170|S|100|20.61|0|100
C|KIM|20260108|15:34:12.427649|S|100|20.61|0|100
C|KIM|20260108|15:34:29.848898|S|3|20.62|0|3
C|KIM|20260108|15:35:55.986746|S|100|20.63|0|100
C|KIM|20260108|15:36:50.537298|S|100|20.63|0|100
C|KIM|20260108|15:38:48.548774|S|389|20.595|0|389
C|KIM|20260108|15:38:48.548834|S|250|20.595|0|250
C|KIM|20260108|15:38:48.548858|S|51|20.595|0|51
C|KIM|20260108|15:40:02.116936|S|100|20.59|0|100
C|KIM|20260108|15:43:01.685681|S|14|20.59|0|14
C|KIM|20260108|15:43:07.301822|S|39|20.59|0|39
C|KIM|20260108|15:43:07.301822|S|86|20.59|0|86
C|KIM|20260108|15:43:28.050655|S|100|20.59|0|100
C|KIM|20260108|15:44:04.376258|S|96|20.6|0|96
C|KIM|20260108|15:49:15.038207|S|100|20.59|0|100
C|KIM|20260108|15:49:30.515556|S|100|20.6|0|100
C|KIM|20260108|15:49:43.478415|S|100|20.6|0|100
C|KIM|20260108|15:50:06.699904|S|1|20.61|0|1
C|KIM|20260108|15:50:10.274814|S|487|20.605|0|487
C|KIM|20260108|15:50:10.274882|S|250|20.605|0|250
C|KIM|20260108|15:50:10.274910|S|13|20.605|0|13
C|KIM|20260108|15:51:19.400997|S|100|20.63|0|100
C|KIM|20260108|15:53:17.810891|S|6|20.64|0|6
C|KIM|20260108|15:54:00.426956|S|1|20.64|0|1
C|KIM|20260108|15:54:08.592502|S|1|20.64|0|1
C|KIM|20260108|15:55:07.715993|S|8|20.64|0|8
C|KIM|20260108|15:55:21.845126|S|2|20.62|0|2
C|KIM|20260108|15:58:00.172429|S|81|20.63|0|81
C|KIM|20260108|15:58:00.172429|S|1|20.63|0|1
C|KIM|20260108|15:58:01.517844|S|2|20.625|0|2
C|KIM|20260108|15:58:06.538849|S|2|20.625|0|2
C|KIM|20260108|15:58:11.548828|S|2|20.625|0|2
C|KIM|20260108|15:58:16.717288|S|13|20.635|0|13
C|KIM|20260108|15:58:17.037183|S|7|20.635|0|7
C|KIM|20260108|15:59:42.727237|S|85|20.61|0|85
C|KIM|20260108|15:59:42.727339|S|100|20.61|0|100
C|KIM|20260108|15:59:49.616955|S|47|20.615|0|47
C|KIM|20260108|15:59:49.983756|S|64|20.615|0|64
C|KIM|20260108|15:59:50.132323|S|48|20.615|0|48
C|KIM|20260108|15:59:50.738253|S|1|20.615|0|1
C|KIM|20260108|15:59:51.597832|S|111|20.615|0|111
C|KIM|20260108|15:59:51.628561|S|21|20.615|0|21
C|KIM|20260108|15:59:54.440746|S|100|20.62|0|100
C|KIM|20260108|15:59:55.196169|S|100|20.61|0|100
C|KIM|20260108|15:59:56.574011|S|4|20.62|0|4
C|KIM|20260108|15:59:56.930014|S|35|20.62|0|35
C|KIM|20260108|15:59:57.653240|S|100|20.62|0|100
C|KINS|20260108|10:59:18.848314|S|2|17.5|0|2
C|KINS|20260108|10:59:18.848321|S|2|17.5|0|2
C|KINS|20260108|15:52:58.399980|S|10|17.31|0|10
C|KINS|20260108|15:53:03.575002|S|11|17.31|0|11
C|KIO|20260108|12:53:02.134266|S|100|11.69|0|100
C|KIO|20260108|14:14:16.233665|S|70|11.7|0|70
C|KIO|20260108|14:50:47.793451|S|30|11.7|0|30
C|KIO|20260108|15:05:44.113573|S|70|11.7|0|70
C|KIO|20260108|15:59:55.416790|S|87|11.705|0|87
C|KITT|20260108|10:19:18.272205|S|200|.934|0|200
C|KITT|20260108|10:36:31.377518|S|300|.93505|0|300
C|KITT|20260108|10:39:12.161343|S|300|.9493|0|300
C|KITT|20260108|11:10:00.865605|S|200|.92505|0|200
C|KITT|20260108|11:31:03.874079|S|100|.9337|0|100
C|KITT|20260108|11:31:28.883627|S|200|.93375|0|200
C|KITT|20260108|13:33:54.982200|S|100|.99135|0|100
C|KITT|20260108|13:33:56.540459|S|100|.99135|0|100
C|KITT|20260108|15:32:28.963680|E|100|.96845|0|100
C|KKR|20260108|09:32:25.363741|S|100|129.28|0|100
C|KKR|20260108|09:35:00.173867|S|100|130.015|0|100
C|KKR|20260108|09:36:44.782494|S|100|130.15|0|100
C|KKR|20260108|09:37:32.119615|S|1|130.78|0|1
C|KKR|20260108|09:45:08.247974|S|100|130.39|0|100
C|KKR|20260108|09:46:20.829392|S|30|130.51|0|30
C|KKR|20260108|09:46:20.854493|S|30|130.51|0|30
C|KKR|20260108|09:46:20.854589|S|30|130.51|0|30
C|KKR|20260108|09:55:17.326843|S|50|131.06|0|50
C|KKR|20260108|09:55:59.984332|S|100|130.92|0|100
C|KKR|20260108|09:58:46.497642|S|100|131.72|0|100
C|KKR|20260108|09:58:46.497670|S|100|131.72|0|100
C|KKR|20260108|09:58:46.497699|S|5|131.72|0|5
C|KKR|20260108|10:01:14.022851|S|100|131.83|0|100
C|KKR|20260108|10:04:26.068660|S|100|132.35|0|100
C|KKR|20260108|10:05:53.816566|S|100|132.76|0|100
C|KKR|20260108|10:13:17.556836|S|100|132.18|0|100
C|KKR|20260108|10:15:28.360841|S|13|131.97|0|13
C|KKR|20260108|10:18:17.966696|S|1|132.39|0|1
C|KKR|20260108|10:18:24.128840|S|50|132.45|0|50
C|KKR|20260108|10:18:29.703594|S|1|132.35|0|1
C|KKR|20260108|10:23:08.139191|S|10|132.63|0|10
C|KKR|20260108|10:25:38.787364|S|31|132.81|0|31
C|KKR|20260108|10:26:07.842440|S|84|132.87|0|84
C|KKR|20260108|10:31:06.184735|S|1|132.41|0|1
C|KKR|20260108|10:35:37.039884|S|50|132.81|0|50
C|KKR|20260108|10:35:37.039885|S|100|132.81|0|100
C|KKR|20260108|10:41:22.648560|S|100|133.08|0|100
C|KKR|20260108|11:43:19.313854|S|1|133.34|0|1
C|KKR|20260108|11:51:53.880111|S|50|133.075|0|50
C|KKR|20260108|11:57:05.809711|S|100|133.4|0|100
C|KKR|20260108|12:00:04.900163|S|50|133.675|0|50
C|KKR|20260108|12:01:29.570502|S|100|133.83|0|100
C|KKR|20260108|12:01:29.570553|S|81|133.82|0|81
C|KKR|20260108|12:01:29.570557|S|19|133.82|0|19
C|KKR|20260108|12:02:18.783460|S|30|133.81|0|30
C|KKR|20260108|12:46:07.422142|S|99|134.21|0|99
C|KKR|20260108|13:17:15.814950|S|100|133.445|0|100
C|KKR|20260108|13:23:58.808723|S|50|133.32|0|50
C|KKR|20260108|13:23:58.808791|S|50|133.32|0|50
C|KKR|20260108|13:23:58.808856|S|50|133.32|0|50
C|KKR|20260108|14:00:33.999727|S|100|133.79|0|100
C|KKR|20260108|14:06:24.306331|S|50|133.91|0|50
C|KKR|20260108|14:43:36.556755|S|1|133.5|0|1
C|KKR|20260108|14:43:36.557326|S|70|133.5|0|70
C|KKR|20260108|14:43:36.557326|S|54|133.5|0|54
C|KKR|20260108|14:43:36.557912|S|30|133.5|0|30
C|KKR|20260108|14:43:36.557913|S|90|133.5|0|90
C|KKR|20260108|14:43:36.558225|S|100|133.5|0|100
C|KKR|20260108|14:43:36.558225|S|10|133.5|0|10
C|KKR|20260108|15:12:24.710906|S|100|134.04|0|100
C|KKR|20260108|15:16:44.141090|S|100|134.24|0|100
C|KKR|20260108|15:41:16.780462|S|100|133.61|0|100
C|KKR|20260108|15:41:57.521181|S|50|133.73|0|50
C|KKR|20260108|15:51:01.686910|S|100|133.75|0|100
C|KKR|20260108|15:51:30.623467|S|100|133.72|0|100
C|KKR|20260108|15:52:46.420164|S|18|133.53|0|18
C|KKR|20260108|15:58:00.001328|S|61|133.615|0|61
C|KKR|20260108|15:58:00.001328|S|39|133.6|0|39
C|KKR|20260108|15:58:00.002676|S|11|133.6|0|11
C|KKR|20260108|15:58:00.100148|S|120|133.62|0|120
C|KKR|20260108|15:58:31.044243|S|100|133.585|0|100
C|KKR|20260108|15:58:46.042469|S|88|133.51|0|88
C|KKR|20260108|15:59:27.182970|S|100|133.53|0|100
C|KKR|20260108|15:59:46.574239|S|100|133.61|0|100
C|KKR|20260108|15:59:54.681342|S|89|133.635|0|89
C|KLAC|20260108|09:30:21.782742|S|2|1351.1|0|2
C|KLAC|20260108|09:35:08.584723|S|2|1342.36|0|2
C|KLAC|20260108|09:35:10.666406|S|1|1342.36|0|1
C|KLAC|20260108|09:35:41.333571|S|1|1343.84|0|1
C|KLAC|20260108|09:35:41.354163|S|1|1343.77|0|1
C|KLAC|20260108|09:36:31.158214|S|1|1345.74|0|1
C|KLAC|20260108|09:36:31.158575|S|1|1345.74|0|1
C|KLAC|20260108|09:37:36.543802|S|20|1349.47|0|20
C|KLAC|20260108|09:37:36.543950|S|18|1349.47|0|18
C|KLAC|20260108|09:41:33.073956|S|40|1350.59|0|40
C|KLAC|20260108|09:42:56.674799|S|33|1341|0|33
C|KLAC|20260108|09:42:56.674947|S|7|1341|0|7
C|KLAC|20260108|09:44:20.767399|S|40|1338|0|40
C|KLAC|20260108|09:48:25.753375|S|40|1338.11|0|40
C|KLAC|20260108|09:56:07.052881|S|24|1315|0|24
C|KLAC|20260108|09:57:36.069220|S|1|1314.04|0|1
C|KLAC|20260108|10:00:22.238963|S|40|1313.03|0|40
C|KLAC|20260108|10:00:22.238963|S|7|1312.69|0|7
C|KLAC|20260108|10:00:22.238964|S|1|1313.04|0|1
C|KLAC|20260108|10:04:06.337908|S|1|1313.8|0|1
C|KLAC|20260108|10:04:18.973031|S|40|1314.75|0|40
C|KLAC|20260108|10:04:45.636868|S|1|1316.31|0|1
C|KLAC|20260108|10:04:45.639640|S|1|1316.31|0|1
C|KLAC|20260108|10:05:14.659756|S|40|1314.21|0|40
C|KLAC|20260108|10:08:51.193420|S|15|1319.47|0|15
C|KLAC|20260108|10:08:51.193420|S|25|1319.35|0|25
C|KLAC|20260108|10:15:27.625866|S|2|1320.14|0|2
C|KLAC|20260108|10:15:27.625867|S|1|1320.14|0|1
C|KLAC|20260108|10:19:38.385160|S|16|1324.93|0|16
C|KLAC|20260108|10:22:28.334085|S|7|1321|0|7
C|KLAC|20260108|10:22:28.334085|S|2|1320.97|0|2
C|KLAC|20260108|10:22:28.334493|S|12|1320.97|0|12
C|KLAC|20260108|10:22:28.334548|S|15|1320.97|0|15
C|KLAC|20260108|10:22:28.334828|S|11|1320.97|0|11
C|KLAC|20260108|10:29:05.446298|S|2|1321.95|0|2
C|KLAC|20260108|10:29:05.446307|S|2|1321.95|0|2
C|KLAC|20260108|10:29:05.446362|S|2|1321.95|0|2
C|KLAC|20260108|10:29:05.446539|S|2|1321.94|0|2
C|KLAC|20260108|10:32:38.103296|S|7|1319.16|0|7
C|KLAC|20260108|10:32:38.103296|S|1|1319.16|0|1
C|KLAC|20260108|10:34:25.141571|S|16|1317|0|16
C|KLAC|20260108|10:34:25.141748|S|24|1317|0|24
C|KLAC|20260108|10:35:39.194969|S|1|1313.39|0|1
C|KLAC|20260108|10:35:39.199276|S|100|1313.1|0|100
C|KLAC|20260108|10:36:00.851688|S|2|1311.98|0|2
C|KLAC|20260108|10:38:51.048058|S|23|1314.37|0|23
C|KLAC|20260108|10:46:25.251636|S|63|1319.22|0|63
C|KLAC|20260108|10:46:43.118145|S|3|1319.9|0|3
C|KLAC|20260108|10:46:43.118216|S|37|1319.9|0|37
C|KLAC|20260108|10:48:19.597611|S|1|1317.75|0|1
C|KLAC|20260108|10:51:06.199135|S|40|1319.88|0|40
C|KLAC|20260108|10:51:06.199136|S|1|1319.88|0|1
C|KLAC|20260108|10:58:10.950483|S|1|1323.07|0|1
C|KLAC|20260108|10:58:11.990310|S|1|1323|0|1
C|KLAC|20260108|11:05:53.034661|S|63|1320.12|0|63
C|KLAC|20260108|11:05:53.034764|S|37|1320.12|0|37
C|KLAC|20260108|11:07:46.019521|S|1|1322.02|0|1
C|KLAC|20260108|11:10:38.016396|S|40|1319.33|0|40
C|KLAC|20260108|11:15:46.231821|S|12|1320.36|0|12
C|KLAC|20260108|11:21:15.524721|S|7|1321.86|0|7
C|KLAC|20260108|11:22:28.940209|S|4|1320.99|0|4
C|KLAC|20260108|11:22:29.330794|S|1|1320.05|0|1
C|KLAC|20260108|11:23:24.811696|S|3|1320|0|3
C|KLAC|20260108|11:25:34.852727|S|1|1319.88|0|1
C|KLAC|20260108|11:25:35.402399|S|2|1320.07|0|2
C|KLAC|20260108|11:27:08.098285|S|18|1318.75|0|18
C|KLAC|20260108|11:27:26.982993|E|1|1318.75|0|1
C|KLAC|20260108|11:27:29.857102|S|1|1318.75|0|1
C|KLAC|20260108|11:27:29.857198|S|20|1318.75|0|20
C|KLAC|20260108|11:28:23.629500|S|4|1318|0|4
C|KLAC|20260108|11:28:23.629500|S|4|1318|0|4
C|KLAC|20260108|11:38:02.120711|S|16|1314.7|0|16
C|KLAC|20260108|11:38:02.120711|S|40|1314.98|0|40
C|KLAC|20260108|11:38:02.120711|S|7|1314.7|0|7
C|KLAC|20260108|11:38:02.120711|S|25|1314.85|0|25
C|KLAC|20260108|11:39:34.471729|S|40|1317.81|0|40
C|KLAC|20260108|11:48:09.139699|S|3|1320.53|0|3
C|KLAC|20260108|11:48:09.140109|S|2|1320.53|0|2
C|KLAC|20260108|11:50:54.888335|S|40|1318.06|0|40
C|KLAC|20260108|11:55:09.041794|S|2|1318.6|0|2
C|KLAC|20260108|11:57:40.640783|S|15|1318.49|0|15
C|KLAC|20260108|11:57:40.640791|S|15|1318.49|0|15
C|KLAC|20260108|11:57:40.640824|S|10|1318.49|0|10
C|KLAC|20260108|11:57:40.640825|S|1|1318.49|0|1
C|KLAC|20260108|11:58:56.276500|S|2|1320.72|0|2
C|KLAC|20260108|12:16:20.799220|S|40|1321.16|0|40
C|KLAC|20260108|12:16:48.729345|S|40|1320.34|0|40
C|KLAC|20260108|12:16:48.729346|S|1|1320.34|0|1
C|KLAC|20260108|12:18:15.925226|S|2|1321.96|0|2
C|KLAC|20260108|12:18:40.930138|S|40|1322.51|0|40
C|KLAC|20260108|12:18:40.930138|S|20|1322.51|0|20
C|KLAC|20260108|12:18:40.930138|S|10|1322.51|0|10
C|KLAC|20260108|12:26:10.311632|S|1|1318.15|0|1
C|KLAC|20260108|12:27:48.587304|S|1|1317.83|0|1
C|KLAC|20260108|12:28:27.599536|S|1|1317.63|0|1
C|KLAC|20260108|12:29:07.192611|S|1|1317.54|0|1
C|KLAC|20260108|12:30:33.270982|S|1|1317.62|0|1
C|KLAC|20260108|12:31:33.205197|S|1|1317.7|0|1
C|KLAC|20260108|12:32:26.094640|S|1|1318.29|0|1
C|KLAC|20260108|12:40:45.328177|S|1|1317.43|0|1
C|KLAC|20260108|13:00:37.591196|S|3|1326.27|0|3
C|KLAC|20260108|13:00:37.591251|S|3|1326.23|0|3
C|KLAC|20260108|13:00:37.591283|S|3|1326.23|0|3
C|KLAC|20260108|13:00:37.591283|S|2|1326.23|0|2
C|KLAC|20260108|13:00:37.591285|S|3|1325.9|0|3
C|KLAC|20260108|13:04:04.760142|S|3|1325.4|0|3
C|KLAC|20260108|13:04:04.760143|S|30|1325.17|0|30
C|KLAC|20260108|13:04:04.760143|S|7|1325.22|0|7
C|KLAC|20260108|13:04:49.067323|S|10|1325.19|0|10
C|KLAC|20260108|13:05:25.836138|S|28|1323.88|0|28
C|KLAC|20260108|13:05:25.836623|S|12|1323.88|0|12
C|KLAC|20260108|13:09:55.667998|S|1|1325.14|0|1
C|KLAC|20260108|13:11:09.372023|S|7|1324.62|0|7
C|KLAC|20260108|13:24:15.649541|S|1|1325.33|0|1
C|KLAC|20260108|13:24:30.315149|S|1|1325.21|0|1
C|KLAC|20260108|13:26:35.325224|S|1|1325.67|0|1
C|KLAC|20260108|13:27:04.757943|S|1|1327.05|0|1
C|KLAC|20260108|13:55:58.040616|S|1|1326.26|0|1
C|KLAC|20260108|14:04:09.540432|S|20|1328.34|0|20
C|KLAC|20260108|14:11:01.346044|S|1|1327.67|0|1
C|KLAC|20260108|14:11:01.346044|S|40|1327.67|0|40
C|KLAC|20260108|14:18:24.564918|S|2|1328.74|0|2
C|KLAC|20260108|14:18:47.639174|S|8|1327.74|0|8
C|KLAC|20260108|14:18:47.639968|S|8|1327.69|0|8
C|KLAC|20260108|14:18:47.640882|S|8|1327.69|0|8
C|KLAC|20260108|14:18:50.296052|S|7|1328.1|0|7
C|KLAC|20260108|14:18:50.296052|S|1|1328.1|0|1
C|KLAC|20260108|14:22:38.483418|S|9|1329.75|0|9
C|KLAC|20260108|14:22:38.483866|S|31|1329.75|0|31
C|KLAC|20260108|14:23:00.632389|S|1|1329.8|0|1
C|KLAC|20260108|14:23:19.842412|S|1|1329.86|0|1
C|KLAC|20260108|14:23:32.808188|S|40|1328.69|0|40
C|KLAC|20260108|14:29:51.803303|S|8|1330.04|0|8
C|KLAC|20260108|14:30:41.111447|S|40|1330.34|0|40
C|KLAC|20260108|14:31:15.478327|S|1|1330.91|0|1
C|KLAC|20260108|14:31:24.631691|S|40|1330.3|0|40
C|KLAC|20260108|14:31:50.657454|S|48|1330.17|0|48
C|KLAC|20260108|14:31:50.657455|S|8|1330.17|0|8
C|KLAC|20260108|14:31:50.657491|S|18|1330.17|0|18
C|KLAC|20260108|14:31:50.657491|S|30|1330.16|0|30
C|KLAC|20260108|14:31:50.657517|S|5|1330.16|0|5
C|KLAC|20260108|14:31:50.657517|S|10|1330.16|0|10
C|KLAC|20260108|14:31:50.657518|S|3|1330.13|0|3
C|KLAC|20260108|14:41:15.085161|S|1|1329.26|0|1
C|KLAC|20260108|14:46:42.745152|S|1|1327.72|0|1
C|KLAC|20260108|14:52:44.898812|S|1|1330.75|0|1
C|KLAC|20260108|15:03:16.616617|S|3|1327.86|0|3
C|KLAC|20260108|15:11:22.261663|S|32|1329.02|0|32
C|KLAC|20260108|15:11:22.261804|S|5|1329|0|5
C|KLAC|20260108|15:11:22.261816|S|1|1329|0|1
C|KLAC|20260108|15:11:22.261959|S|64|1329|0|64
C|KLAC|20260108|15:11:22.265215|S|40|1328.99|0|40
C|KLAC|20260108|15:11:47.608922|S|40|1327|0|40
C|KLAC|20260108|15:12:26.936295|S|40|1326.07|0|40
C|KLAC|20260108|15:20:21.512677|S|1|1326.39|0|1
C|KLAC|20260108|15:20:21.512677|S|15|1326.51|0|15
C|KLAC|20260108|15:21:45.622767|S|16|1326.19|0|16
C|KLAC|20260108|15:24:03.494215|S|16|1327.37|0|16
C|KLAC|20260108|15:24:03.494215|S|25|1327.41|0|25
C|KLAC|20260108|15:24:11.860733|S|40|1327.75|0|40
C|KLAC|20260108|15:24:11.860733|S|1|1327.75|0|1
C|KLAC|20260108|15:33:19.305425|S|1|1330.29|0|1
C|KLAC|20260108|15:35:40.691557|S|80|1332.67|0|80
C|KLAC|20260108|15:35:40.691558|S|4|1332.67|0|4
C|KLAC|20260108|15:38:01.691689|S|1|1333.38|0|1
C|KLAC|20260108|15:41:30.126335|S|23|1332.06|0|23
C|KLAC|20260108|15:42:23.529163|S|38|1331.6|0|38
C|KLAC|20260108|15:42:23.529163|S|2|1331.63|0|2
C|KLAC|20260108|15:44:23.758059|S|40|1332.47|0|40
C|KLAC|20260108|15:45:18.149074|S|40|1332.37|0|40
C|KLAC|20260108|15:47:23.674547|S|1|1331.88|0|1
C|KLAC|20260108|15:47:23.674547|S|1|1332.24|0|1
C|KLAC|20260108|15:47:23.674548|S|38|1331.82|0|38
C|KLAC|20260108|15:48:31.533493|S|1|1332.22|0|1
C|KLAC|20260108|15:48:56.826526|S|1|1331.66|0|1
C|KLAC|20260108|15:48:56.826526|S|40|1331.66|0|40
C|KLAC|20260108|15:48:56.826527|S|40|1331.66|0|40
C|KLAC|20260108|15:50:23.904646|S|1|1329.19|0|1
C|KLAC|20260108|15:51:27.859635|S|1|1328.26|0|1
C|KLAC|20260108|15:54:03.008102|S|5|1329.38|0|5
C|KLAC|20260108|15:54:06.379870|S|40|1329.01|0|40
C|KLAC|20260108|15:54:43.519744|S|1|1328.68|0|1
C|KLAC|20260108|15:54:43.519744|S|2|1328.22|0|2
C|KLAC|20260108|15:54:46.542255|S|38|1328.22|0|38
C|KLAC|20260108|15:54:50.041112|S|1|1327.71|0|1
C|KLAC|20260108|15:55:00.021040|S|1|1326.56|0|1
C|KLAC|20260108|15:55:06.018472|S|40|1324|0|40
C|KLAC|20260108|15:55:25.998354|S|40|1324.16|0|40
C|KLAC|20260108|15:55:26.009086|S|1|1324.16|0|1
C|KLAC|20260108|15:55:26.228104|S|15|1324.06|0|15
C|KLAC|20260108|15:55:26.228146|S|25|1324.06|0|25
C|KLAC|20260108|15:55:29.377025|S|40|1324.14|0|40
C|KLAC|20260108|15:55:49.058404|S|1|1324.35|0|1
C|KLAC|20260108|15:55:49.058405|S|8|1323.92|0|8
C|KLAC|20260108|15:55:49.058487|S|32|1323.92|0|32
C|KLAC|20260108|15:55:49.058487|S|1|1323.92|0|1
C|KLAC|20260108|15:55:49.058487|S|40|1323.92|0|40
C|KLAC|20260108|15:55:50.668748|S|40|1323.8|0|40
C|KLAC|20260108|15:55:54.993003|S|40|1323.24|0|40
C|KLAC|20260108|15:56:18.126850|S|1|1324.5|0|1
C|KLAC|20260108|15:56:21.072329|S|120|1324.9|0|120
C|KLAC|20260108|15:56:21.072329|S|24|1324.9|0|24
C|KLAC|20260108|15:56:21.072330|S|3|1324.9|0|3
C|KLAC|20260108|15:56:21.078793|S|37|1324.9|0|37
C|KLAC|20260108|15:56:45.153301|S|50|1326.2|0|50
C|KLAC|20260108|15:57:11.050715|S|1|1325.63|0|1
C|KLAC|20260108|15:57:11.050715|S|9|1325.63|0|9
C|KLAC|20260108|15:57:33.069972|S|50|1325.03|0|50
C|KLAC|20260108|15:57:33.069972|S|25|1325.01|0|25
C|KLAC|20260108|15:58:36.784496|S|1|1325.7|0|1
C|KLAC|20260108|15:58:53.211047|S|10|1325.46|0|10
C|KLAC|20260108|15:59:55.537047|S|40|1324.54|0|40
C|KLAR|20260108|09:38:04.742578|S|100|30.885|0|100
C|KLAR|20260108|09:44:38.850007|S|120|30.67|0|120
C|KLAR|20260108|09:50:12.516914|S|104|30.71|0|104
C|KLAR|20260108|09:50:12.516914|S|145|30.71|0|145
C|KLAR|20260108|09:53:33.652757|S|12|30.78|0|12
C|KLAR|20260108|10:00:56.653140|S|43|30.605|0|43
C|KLAR|20260108|10:01:11.650914|S|56|30.565|0|56
C|KLAR|20260108|10:01:11.661226|S|97|30.6|0|97
C|KLAR|20260108|10:07:25.249647|S|42|30.49|0|42
C|KLAR|20260108|10:07:49.127072|S|19|30.49|0|19
C|KLAR|20260108|10:08:29.860411|S|14|30.56|0|14
C|KLAR|20260108|10:21:30.013594|S|100|30.425|0|100
C|KLAR|20260108|10:21:51.713158|S|65|30.43|0|65
C|KLAR|20260108|10:21:51.713158|S|55|30.43|0|55
C|KLAR|20260108|10:34:14.516894|S|100|30.6|0|100
C|KLAR|20260108|10:38:19.886359|S|100|30.79|0|100
C|KLAR|20260108|10:46:12.756194|S|100|30.835|0|100
C|KLAR|20260108|10:55:08.900527|S|120|30.675|0|120
C|KLAR|20260108|11:05:25.477857|S|100|30.95|0|100
C|KLAR|20260108|11:07:08.653449|S|100|30.985|0|100
C|KLAR|20260108|11:20:40.348810|S|8|30.59|0|8
C|KLAR|20260108|11:50:08.008315|S|104|30.82|0|104
C|KLAR|20260108|11:50:08.008315|S|134|30.82|0|134
C|KLAR|20260108|12:08:05.025559|S|110|30.9|0|110
C|KLAR|20260108|12:48:51.418178|S|1|31.31|0|1
C|KLAR|20260108|13:01:04.725574|S|120|31.33|0|120
C|KLAR|20260108|13:09:23.947109|S|87|30.99|0|87
C|KLAR|20260108|13:09:23.947109|S|31|30.99|0|31
C|KLAR|20260108|13:19:54.755593|S|60|30.97|0|60
C|KLAR|20260108|13:19:54.755593|S|103|30.97|0|103
C|KLAR|20260108|14:02:53.842486|S|104|30.91|0|104
C|KLAR|20260108|15:39:28.374086|S|100|30.87|0|100
C|KLAR|20260108|15:42:34.343005|S|100|30.81|0|100
C|KLAR|20260108|15:45:59.050083|S|100|30.74|0|100
C|KLAR|20260108|15:45:59.286920|S|100|30.74|0|100
C|KLAR|20260108|15:46:09.112443|S|100|30.76|0|100
C|KLAR|20260108|15:46:09.112836|S|100|30.75|0|100
C|KLAR|20260108|15:48:01.549609|S|100|30.8|0|100
C|KLAR|20260108|15:51:03.034789|S|126|30.725|0|126
C|KLAR|20260108|15:51:03.035247|S|64|30.72|0|64
C|KLAR|20260108|15:56:43.795240|S|100|30.825|0|100
C|KLAR|20260108|15:58:10.667530|S|120|30.84|0|120
C|KLAR|20260108|15:58:44.407954|S|120|30.78|0|120
C|KLAR|20260108|15:59:00.475030|S|100|30.78|0|100
C|KLAR|20260108|15:59:11.888378|S|100|30.78|0|100
C|KLAR|20260108|15:59:11.888511|S|39|30.78|0|39
C|KLAR|20260108|15:59:11.888519|S|261|30.78|0|261
C|KLAR|20260108|15:59:52.587623|S|62|30.78|0|62
C|KLC|20260108|10:08:27.712136|S|100|4.465|0|100
C|KLC|20260108|10:21:15.800827|S|10|4.47|0|10
C|KLC|20260108|10:31:18.714794|S|10|4.48|0|10
C|KLC|20260108|10:44:15.718929|S|10|4.52|0|10
C|KLC|20260108|10:44:41.627968|S|10|4.52|0|10
C|KLC|20260108|10:45:08.594871|S|10|4.52|0|10
C|KLC|20260108|10:51:54.632879|S|10|4.55|0|10
C|KLC|20260108|10:52:15.842893|S|10|4.55|0|10
C|KLC|20260108|10:54:50.590519|S|10|4.55|0|10
C|KLC|20260108|11:06:44.465000|S|10|4.57|0|10
C|KLC|20260108|11:20:32.034987|S|100|4.59|0|100
C|KLC|20260108|11:23:43.509696|S|100|4.6|0|100
C|KLC|20260108|11:36:23.963277|S|100|4.57|0|100
C|KLC|20260108|11:49:59.771871|S|2|4.57|0|2
C|KLC|20260108|12:15:04.912926|S|1|4.54|0|1
C|KLC|20260108|12:29:59.657450|S|41|4.555|0|41
C|KLC|20260108|12:34:22.367467|S|100|4.575|0|100
C|KLC|20260108|12:34:22.367467|S|100|4.57|0|100
C|KLC|20260108|12:34:22.388701|S|100|4.57|0|100
C|KLC|20260108|13:05:23.580864|S|10|4.54|0|10
C|KLC|20260108|13:07:15.890080|S|10|4.54|0|10
C|KLC|20260108|13:14:45.508530|S|10|4.53|0|10
C|KLC|20260108|13:16:32.478237|S|19|4.52|0|19
C|KLC|20260108|13:20:03.932236|S|10|4.52|0|10
C|KLC|20260108|13:20:28.196438|S|13|4.52|0|13
C|KLC|20260108|13:21:13.825289|S|100|4.52|0|100
C|KLC|20260108|13:29:42.890553|S|15|4.54|0|15
C|KLC|20260108|13:31:57.268860|S|10|4.55|0|10
C|KLC|20260108|13:33:37.008377|S|10|4.55|0|10
C|KLC|20260108|13:35:02.630502|S|10|4.55|0|10
C|KLC|20260108|13:40:32.799651|S|1|4.57|0|1
C|KLC|20260108|13:41:14.775328|S|10|4.56|0|10
C|KLC|20260108|13:43:21.284214|S|3|4.56|0|3
C|KLC|20260108|13:55:04.129460|S|10|4.54|0|10
C|KLC|20260108|13:56:16.527747|S|10|4.54|0|10
C|KLC|20260108|13:57:36.013466|S|10|4.54|0|10
C|KLC|20260108|13:57:54.736045|S|3|4.53|0|3
C|KLC|20260108|13:58:03.484361|S|54|4.53|0|54
C|KLC|20260108|14:13:51.888621|S|14|4.5|0|14
C|KLC|20260108|14:13:54.090252|S|71|4.5|0|71
C|KLC|20260108|14:16:36.921265|S|14|4.495|0|14
C|KLC|20260108|14:22:26.601307|S|14|4.505|0|14
C|KLC|20260108|14:23:52.618521|S|14|4.505|0|14
C|KLC|20260108|14:25:56.694913|S|10|4.49|0|10
C|KLC|20260108|14:26:32.170878|S|10|4.49|0|10
C|KLC|20260108|14:27:09.257530|S|10|4.49|0|10
C|KLC|20260108|14:28:22.370966|S|10|4.49|0|10
C|KLC|20260108|14:28:22.372354|S|100|4.49|0|100
C|KLC|20260108|14:38:29.846572|S|10|4.49|0|10
C|KLC|20260108|14:40:44.680331|S|10|4.49|0|10
C|KLC|20260108|14:40:44.680331|S|100|4.49|0|100
C|KLC|20260108|14:41:26.099338|S|10|4.49|0|10
C|KLC|20260108|14:42:07.681793|S|23|4.5|0|23
C|KLC|20260108|14:42:30.578169|S|200|4.495|0|200
C|KLC|20260108|14:42:30.578196|S|100|4.495|0|100
C|KLC|20260108|14:45:44.479031|S|10|4.5|0|10
C|KLC|20260108|14:50:58.117877|S|100|4.51|0|100
C|KLC|20260108|14:51:08.995221|S|100|4.51|0|100
C|KLC|20260108|14:51:17.375795|S|100|4.505|0|100
C|KLC|20260108|14:55:36.228160|S|8|4.505|0|8
C|KLC|20260108|15:02:18.371889|S|10|4.51|0|10
C|KLC|20260108|15:02:33.976471|S|68|4.52|0|68
C|KLC|20260108|15:03:49.352514|S|10|4.51|0|10
C|KLC|20260108|15:29:26.420772|S|100|4.485|0|100
C|KLC|20260108|15:29:26.420782|S|100|4.485|0|100
C|KLC|20260108|15:35:40.656439|S|100|4.46|0|100
C|KLC|20260108|15:41:02.822127|S|100|4.47|0|100
C|KLC|20260108|15:41:02.822477|S|100|4.47|0|100
C|KLC|20260108|15:50:48.881820|S|9|4.49|0|9
C|KLC|20260108|15:57:05.157075|S|100|4.5|0|100
C|KLC|20260108|15:59:38.521663|S|100|4.49|0|100
C|KLC|20260108|15:59:43.533720|S|100|4.495|0|100
C|KLC|20260108|15:59:43.578692|S|99|4.49|0|99
C|KLC|20260108|15:59:44.126164|S|100|4.49|0|100
C|KLC|20260108|15:59:48.456932|S|16|4.48|0|16
C|KLC|20260108|15:59:48.776122|S|100|4.48|0|100
C|KLC|20260108|15:59:49.437683|S|100|4.48|0|100
C|KLC|20260108|15:59:49.488461|S|92|4.48|0|92
C|KLC|20260108|15:59:50.003666|S|100|4.48|0|100
C|KLC|20260108|15:59:50.451507|S|23|4.48|0|23
C|KLC|20260108|15:59:50.451553|S|23|4.48|0|23
C|KLC|20260108|15:59:50.451729|S|23|4.48|0|23
C|KLC|20260108|15:59:50.451736|S|31|4.48|0|31
C|KLC|20260108|15:59:54.577445|S|32|4.49|0|32
C|KLIC|20260108|09:30:54.510704|S|100|53.99|0|100
C|KLIC|20260108|09:30:55.311365|S|100|54.09|0|100
C|KLIC|20260108|09:30:55.311365|S|100|54.08|0|100
C|KLIC|20260108|09:30:56.267996|S|100|54.09|0|100
C|KLIC|20260108|09:31:15.424517|S|2|54.36|0|2
C|KLIC|20260108|09:32:34.858360|S|100|54.75|0|100
C|KLIC|20260108|09:32:38.449451|S|100|54.96|0|100
C|KLIC|20260108|09:32:39.752968|S|100|54.96|0|100
C|KLIC|20260108|10:27:03.325797|S|100|53.75|0|100
C|KLIC|20260108|10:37:17.029928|S|100|52.72|0|100
C|KLIC|20260108|10:37:17.032540|S|100|52.74|0|100
C|KLIC|20260108|10:40:33.691167|S|10|52.47|0|10
C|KLIC|20260108|10:46:19.690873|S|100|52.73|0|100
C|KLIC|20260108|10:50:25.970918|S|100|52.45|0|100
C|KLIC|20260108|11:08:49.200731|S|100|52.91|0|100
C|KLIC|20260108|12:13:43.368867|S|101|52.625|0|101
C|KLIC|20260108|13:27:32.598571|S|7|53.42|0|7
C|KLIC|20260108|13:29:25.806618|S|2|53.42|0|2
C|KLIC|20260108|13:31:20.491576|S|1|53.44|0|1
C|KLIC|20260108|13:32:04.857950|S|1|53.43|0|1
C|KLIC|20260108|13:33:54.094614|S|1|53.43|0|1
C|KLIC|20260108|13:34:41.013660|S|100|53.355|0|100
C|KLIC|20260108|13:36:19.394734|S|100|53.33|0|100
C|KLIC|20260108|13:54:52.857759|S|5|53.28|0|5
C|KLIC|20260108|14:26:26.417240|S|5|53.07|0|5
C|KLIC|20260108|15:08:42.061821|S|100|53.27|0|100
C|KLIC|20260108|15:23:18.323877|S|200|53.31|0|200
C|KLIC|20260108|15:23:18.323877|S|1|53.31|0|1
C|KLIC|20260108|15:29:12.767353|S|115|53.29|0|115
C|KLIC|20260108|15:30:14.575224|S|6|53.31|0|6
C|KLIC|20260108|15:30:14.575225|S|1|53.31|0|1
C|KLIC|20260108|15:45:54.502347|S|4|53.31|0|4
C|KLIC|20260108|15:50:00.802279|S|10|53.49|0|10
C|KLIC|20260108|15:50:00.802347|S|10|53.49|0|10
C|KLIC|20260108|15:50:00.802406|S|10|53.49|0|10
C|KLIC|20260108|15:51:31.489395|S|72|53.56|0|72
C|KLIC|20260108|15:51:31.489434|S|44|53.56|0|44
C|KLIC|20260108|15:59:07.059995|S|79|53.91|0|79
C|KLIC|20260108|15:59:07.060004|S|8|53.91|0|8
C|KLIC|20260108|15:59:49.774324|S|100|53.94|0|100
C|KLTO|20260108|09:33:00.488213|S|100|.35|0|100
C|KLTR|20260108|11:10:56.980931|S|59|1.57|0|59
C|KLTR|20260108|11:10:56.980931|S|10|1.57|0|10
C|KLTR|20260108|11:10:56.981479|S|36|1.57|0|36
C|KLTR|20260108|11:11:14.046706|S|80|1.565|0|80
C|KLTR|20260108|11:11:14.049300|S|220|1.565|0|220
C|KLTR|20260108|11:11:14.056482|S|300|1.565|0|300
C|KLTR|20260108|11:11:14.061894|S|300|1.565|0|300
C|KLTR|20260108|11:11:14.067267|S|300|1.565|0|300
C|KLTR|20260108|11:11:14.444043|S|160|1.565|0|160
C|KLTR|20260108|15:58:42.752143|S|2|1.575|0|2
C|KLTR|20260108|15:58:42.752254|S|400|1.575|0|400
C|KLTR|20260108|15:58:42.752298|S|198|1.575|0|198
C|KLXE|20260108|09:51:41.954451|S|15|2.36|0|15
C|KLXE|20260108|09:51:41.954458|S|22|2.36|0|22
C|KMAR|20260108|12:15:45.493307|S|100|29.19|0|100
C|KMB|20260108|09:30:01.739492|S|100|97.5|0|100
C|KMB|20260108|09:43:08.300607|S|1|97.79|0|1
C|KMB|20260108|09:45:57.265562|S|75|97.86|0|75
C|KMB|20260108|09:45:57.265562|S|25|97.85|0|25
C|KMB|20260108|09:47:10.865165|S|100|97.93|0|100
C|KMB|20260108|09:47:11.864277|S|100|97.93|0|100
C|KMB|20260108|09:47:12.379345|S|100|97.96|0|100
C|KMB|20260108|09:47:50.267484|S|50|97.95|0|50
C|KMB|20260108|09:47:51.262878|S|25|97.95|0|25
C|KMB|20260108|09:47:51.262878|S|75|97.96|0|75
C|KMB|20260108|09:47:51.763230|S|25|97.95|0|25
C|KMB|20260108|09:47:51.763230|S|75|97.96|0|75
C|KMB|20260108|09:47:52.262778|S|75|97.95|0|75
C|KMB|20260108|09:47:52.262778|S|25|97.95|0|25
C|KMB|20260108|09:47:52.762760|S|25|97.95|0|25
C|KMB|20260108|09:47:52.762760|S|75|97.95|0|75
C|KMB|20260108|09:47:53.263202|S|25|97.95|0|25
C|KMB|20260108|09:47:53.263202|S|75|97.95|0|75
C|KMB|20260108|09:47:53.801313|S|75|97.95|0|75
C|KMB|20260108|09:47:53.801313|S|25|97.95|0|25
C|KMB|20260108|09:47:54.296869|S|50|97.95|0|50
C|KMB|20260108|09:47:54.296869|S|50|97.95|0|50
C|KMB|20260108|09:47:54.799504|S|50|97.95|0|50
C|KMB|20260108|09:47:54.799505|S|21|97.95|0|21
C|KMB|20260108|09:47:54.799505|S|29|97.94|0|29
C|KMB|20260108|09:49:17.052691|S|25|98.12|0|25
C|KMB|20260108|09:49:17.052691|S|75|98.13|0|75
C|KMB|20260108|09:49:44.980374|S|12|97.94|0|12
C|KMB|20260108|09:49:44.980374|S|88|97.93|0|88
C|KMB|20260108|09:50:01.512914|S|100|97.975|0|100
C|KMB|20260108|09:50:24.085738|S|100|98.065|0|100
C|KMB|20260108|09:51:13.420916|S|100|98.02|0|100
C|KMB|20260108|09:51:31.478604|S|100|98.07|0|100
C|KMB|20260108|09:51:31.978797|S|100|98.07|0|100
C|KMB|20260108|09:51:32.479042|S|50|98.02|0|50
C|KMB|20260108|09:51:32.479042|S|50|98.03|0|50
C|KMB|20260108|09:51:32.979522|S|50|98.02|0|50
C|KMB|20260108|09:51:32.979523|S|50|98.01|0|50
C|KMB|20260108|09:51:33.478676|S|100|98.02|0|100
C|KMB|20260108|09:51:38.581876|S|50|98.01|0|50
C|KMB|20260108|09:51:44.581015|S|100|98.02|0|100
C|KMB|20260108|09:51:45.080494|S|100|98.02|0|100
C|KMB|20260108|09:51:45.580532|S|100|98.02|0|100
C|KMB|20260108|09:51:46.080594|S|100|98.02|0|100
C|KMB|20260108|09:51:46.580766|S|100|98.03|0|100
C|KMB|20260108|09:51:47.085087|S|100|98.02|0|100
C|KMB|20260108|09:51:47.580981|S|100|98.02|0|100
C|KMB|20260108|09:51:48.080663|S|100|98.02|0|100
C|KMB|20260108|09:51:48.581776|S|100|98.075|0|100
C|KMB|20260108|09:51:49.080900|S|100|98.03|0|100
C|KMB|20260108|09:51:49.581203|S|100|98.03|0|100
C|KMB|20260108|09:51:50.081504|S|100|98.075|0|100
C|KMB|20260108|09:51:50.580864|S|100|98.03|0|100
C|KMB|20260108|09:51:51.081256|S|100|98.075|0|100
C|KMB|20260108|09:51:51.581493|S|100|98.03|0|100
C|KMB|20260108|09:51:52.081293|S|100|98.075|0|100
C|KMB|20260108|09:51:52.581058|S|100|98.075|0|100
C|KMB|20260108|09:51:53.081248|S|100|98.075|0|100
C|KMB|20260108|09:51:53.580910|S|100|98.075|0|100
C|KMB|20260108|09:51:54.081570|S|100|98.075|0|100
C|KMB|20260108|09:51:54.581590|S|100|98.075|0|100
C|KMB|20260108|09:51:55.081164|S|100|98.075|0|100
C|KMB|20260108|09:51:55.581842|S|100|98.075|0|100
C|KMB|20260108|09:51:56.081919|S|100|98.075|0|100
C|KMB|20260108|09:51:56.581822|S|100|98.075|0|100
C|KMB|20260108|09:51:57.082106|S|100|98.075|0|100
C|KMB|20260108|09:51:57.581937|S|100|98.075|0|100
C|KMB|20260108|09:51:58.082799|S|100|98.075|0|100
C|KMB|20260108|09:51:58.582054|S|100|98.075|0|100
C|KMB|20260108|09:51:59.131189|S|100|98.05|0|100
C|KMB|20260108|09:52:06.084388|S|100|98.09|0|100
C|KMB|20260108|09:52:06.590129|S|100|98.09|0|100
C|KMB|20260108|09:52:07.094674|S|100|98.09|0|100
C|KMB|20260108|09:52:07.580208|S|100|98.09|0|100
C|KMB|20260108|09:52:08.070234|S|100|98.09|0|100
C|KMB|20260108|09:52:08.569609|S|100|98.09|0|100
C|KMB|20260108|09:52:09.070159|S|100|98.09|0|100
C|KMB|20260108|09:52:09.569910|S|100|98.09|0|100
C|KMB|20260108|09:52:10.069950|S|100|98.09|0|100
C|KMB|20260108|09:52:10.570169|S|100|98.09|0|100
C|KMB|20260108|09:52:12.070075|S|100|98.09|0|100
C|KMB|20260108|09:52:12.570707|S|100|98.09|0|100
C|KMB|20260108|09:52:13.070766|S|100|98.09|0|100
C|KMB|20260108|09:52:13.570060|S|100|98.09|0|100
C|KMB|20260108|09:52:14.070464|S|100|98.09|0|100
C|KMB|20260108|09:52:14.570776|S|100|98.09|0|100
C|KMB|20260108|09:52:15.070788|S|100|98.09|0|100
C|KMB|20260108|09:52:15.570570|S|100|98.09|0|100
C|KMB|20260108|09:52:16.070590|S|50|98.11|0|50
C|KMB|20260108|09:52:16.070590|S|50|98.09|0|50
C|KMB|20260108|09:52:16.570685|S|100|98.13|0|100
C|KMB|20260108|09:52:17.070995|S|50|98.08|0|50
C|KMB|20260108|09:52:17.070995|S|50|98.09|0|50
C|KMB|20260108|09:52:17.571079|S|100|98.09|0|100
C|KMB|20260108|09:52:18.071035|S|100|98.09|0|100
C|KMB|20260108|09:52:18.571144|S|100|98.09|0|100
C|KMB|20260108|09:52:19.070964|S|100|98.09|0|100
C|KMB|20260108|09:52:19.573555|S|100|98.13|0|100
C|KMB|20260108|09:52:20.071137|S|100|98.1|0|100
C|KMB|20260108|09:52:21.572011|S|31|98.1|0|31
C|KMB|20260108|09:52:24.571951|S|100|98.1|0|100
C|KMB|20260108|09:52:24.792664|S|100|98.13|0|100
C|KMB|20260108|09:52:33.013169|S|50|98.11|0|50
C|KMB|20260108|09:52:55.329519|S|5|98.18|0|5
C|KMB|20260108|09:53:00.060553|S|50|98.19|0|50
C|KMB|20260108|09:53:06.601082|S|50|98.19|0|50
C|KMB|20260108|09:53:18.102217|S|50|98.15|0|50
C|KMB|20260108|09:53:18.602664|S|50|98.15|0|50
C|KMB|20260108|09:53:19.102850|S|100|98.15|0|100
C|KMB|20260108|09:53:19.602981|S|100|98.15|0|100
C|KMB|20260108|09:53:20.603246|S|100|98.17|0|100
C|KMB|20260108|09:53:21.102234|S|100|98.17|0|100
C|KMB|20260108|09:53:21.602899|S|100|98.17|0|100
C|KMB|20260108|09:53:22.102963|S|100|98.17|0|100
C|KMB|20260108|09:53:22.603394|S|100|98.17|0|100
C|KMB|20260108|09:53:30.603775|S|50|98.21|0|50
C|KMB|20260108|09:54:20.747581|S|50|98.25|0|50
C|KMB|20260108|09:54:29.041558|S|50|98.25|0|50
C|KMB|20260108|09:55:15.304475|S|50|98.32|0|50
C|KMB|20260108|09:55:21.036988|S|50|98.31|0|50
C|KMB|20260108|09:59:59.144193|S|38|98.425|0|38
C|KMB|20260108|09:59:59.144716|S|38|98.425|0|38
C|KMB|20260108|10:01:15.950342|S|5|98.43|0|5
C|KMB|20260108|10:02:45.788572|S|100|98.37|0|100
C|KMB|20260108|10:02:54.847587|S|100|98.34|0|100
C|KMB|20260108|10:02:57.344912|S|100|98.34|0|100
C|KMB|20260108|10:03:22.780234|S|50|98.33|0|50
C|KMB|20260108|10:06:06.762605|S|22|98.37|0|22
C|KMB|20260108|10:06:17.279082|S|100|98.28|0|100
C|KMB|20260108|10:06:34.287325|S|50|98.27|0|50
C|KMB|20260108|10:06:40.288461|S|50|98.28|0|50
C|KMB|20260108|10:06:52.289388|S|100|98.27|0|100
C|KMB|20260108|10:06:52.792528|S|100|98.27|0|100
C|KMB|20260108|10:07:53.403490|S|100|98.21|0|100
C|KMB|20260108|10:07:53.901228|S|100|98.21|0|100
C|KMB|20260108|10:07:54.402051|S|100|98.22|0|100
C|KMB|20260108|10:07:54.903226|S|100|98.22|0|100
C|KMB|20260108|10:07:56.457269|S|50|98.21|0|50
C|KMB|20260108|10:07:57.451913|S|100|98.22|0|100
C|KMB|20260108|10:07:59.436671|S|100|98.22|0|100
C|KMB|20260108|10:08:17.422610|S|100|98.23|0|100
C|KMB|20260108|10:08:17.922557|S|100|98.23|0|100
C|KMB|20260108|10:08:46.001885|S|50|98.27|0|50
C|KMB|20260108|10:08:54.503256|S|100|98.27|0|100
C|KMB|20260108|10:08:55.003059|S|100|98.27|0|100
C|KMB|20260108|10:08:55.502884|S|100|98.27|0|100
C|KMB|20260108|10:09:25.518239|S|100|98.295|0|100
C|KMB|20260108|10:09:26.055248|S|100|98.295|0|100
C|KMB|20260108|10:09:26.690211|S|100|98.295|0|100
C|KMB|20260108|10:09:27.408358|S|100|98.295|0|100
C|KMB|20260108|10:09:28.215258|S|100|98.295|0|100
C|KMB|20260108|10:09:29.113890|S|100|98.27|0|100
C|KMB|20260108|10:09:30.107653|S|100|98.27|0|100
C|KMB|20260108|10:09:32.316022|S|100|98.3|0|100
C|KMB|20260108|10:09:33.268047|S|100|98.3|0|100
C|KMB|20260108|10:09:34.768612|S|100|98.3|0|100
C|KMB|20260108|10:13:06.047080|S|2|98.19|0|2
C|KMB|20260108|10:13:24.509035|S|5|98.27|0|5
C|KMB|20260108|10:16:17.488387|S|38|98.59|0|38
C|KMB|20260108|10:17:08.627078|S|173|98.535|0|173
C|KMB|20260108|10:17:08.627124|S|27|98.535|0|27
C|KMB|20260108|10:17:20.443678|S|100|98.52|0|100
C|KMB|20260108|10:21:37.885577|S|1|98.5|0|1
C|KMB|20260108|10:33:35.469590|S|1|98.39|0|1
C|KMB|20260108|10:56:42.838299|S|9|98.68|0|9
C|KMB|20260108|10:56:42.838314|S|9|98.68|0|9
C|KMB|20260108|11:18:45.043765|S|1|99|0|1
C|KMB|20260108|11:20:41.510237|S|39|99.06|0|39
C|KMB|20260108|11:20:41.510251|S|39|99.06|0|39
C|KMB|20260108|11:29:33.841871|S|100|99.18|0|100
C|KMB|20260108|11:30:07.492989|S|38|99.17|0|38
C|KMB|20260108|11:30:10.243678|S|75|99.15|0|75
C|KMB|20260108|11:34:31.919150|S|10|98.97|0|10
C|KMB|20260108|11:36:01.758814|S|22|98.96|0|22
C|KMB|20260108|11:47:11.220787|S|2|99.11|0|2
C|KMB|20260108|11:53:08.035009|S|49|99.16|0|49
C|KMB|20260108|11:53:08.035009|S|50|99.17|0|50
C|KMB|20260108|11:57:29.687316|S|50|98.96|0|50
C|KMB|20260108|11:57:37.605617|S|25|99.01|0|25
C|KMB|20260108|11:57:37.605617|S|75|99.02|0|75
C|KMB|20260108|11:57:51.782187|S|50|99.045|0|50
C|KMB|20260108|11:57:51.782187|S|50|99.05|0|50
C|KMB|20260108|12:09:46.006667|S|50|99.17|0|50
C|KMB|20260108|12:15:56.461461|S|24|99.24|0|24
C|KMB|20260108|12:15:56.461461|S|75|99.25|0|75
C|KMB|20260108|12:15:57.450116|S|25|99.25|0|25
C|KMB|20260108|12:15:57.450116|S|75|99.26|0|75
C|KMB|20260108|12:22:45.153008|S|50|99.22|0|50
C|KMB|20260108|12:22:51.979367|S|50|99.23|0|50
C|KMB|20260108|12:30:53.067378|S|50|99.34|0|50
C|KMB|20260108|12:31:03.056873|S|50|99.35|0|50
C|KMB|20260108|12:31:03.056873|S|50|99.35|0|50
C|KMB|20260108|12:31:43.754424|S|31|99.45|0|31
C|KMB|20260108|12:37:42.605586|S|1|99.24|0|1
C|KMB|20260108|13:01:09.839824|S|92|99.1|0|92
C|KMB|20260108|13:13:43.233892|S|100|98.89|0|100
C|KMB|20260108|13:34:14.569775|S|50|99.09|0|50
C|KMB|20260108|13:58:55.510249|S|50|99.29|0|50
C|KMB|20260108|14:25:29.164944|S|120|99.35|0|120
C|KMB|20260108|14:31:20.682240|S|9|99.38|0|9
C|KMB|20260108|14:32:19.591903|S|50|99.45|0|50
C|KMB|20260108|14:45:18.925685|S|7|99.35|0|7
C|KMB|20260108|14:45:18.925693|S|7|99.35|0|7
C|KMB|20260108|14:46:10.765359|S|120|99.37|0|120
C|KMB|20260108|15:06:00.055144|S|38|99.41|0|38
C|KMB|20260108|15:06:00.117088|S|38|99.405|0|38
C|KMB|20260108|15:06:00.117155|S|38|99.405|0|38
C|KMB|20260108|15:06:00.117224|S|38|99.405|0|38
C|KMB|20260108|15:08:04.556861|S|127|99.28|0|127
C|KMB|20260108|15:21:20.166287|S|100|98.905|0|100
C|KMB|20260108|15:24:16.306621|S|3|98.91|0|3
C|KMB|20260108|15:30:02.978868|S|75|98.87|0|75
C|KMB|20260108|15:30:02.978884|S|25|98.87|0|25
C|KMB|20260108|15:30:48.117068|S|40|98.94|0|40
C|KMB|20260108|15:39:06.792037|S|75|98.99|0|75
C|KMB|20260108|15:39:46.308604|S|38|98.97|0|38
C|KMB|20260108|15:41:45.305217|S|34|99.03|0|34
C|KMB|20260108|15:50:19.898690|S|1|98.86|0|1
C|KMB|20260108|15:51:20.827748|S|25|98.92|0|25
C|KMB|20260108|15:51:20.827817|S|25|98.92|0|25
C|KMB|20260108|15:51:20.827888|S|150|98.92|0|150
C|KMB|20260108|15:53:34.160833|S|75|98.88|0|75
C|KMB|20260108|15:53:40.752733|S|38|98.845|0|38
C|KMB|20260108|15:56:23.861437|S|50|98.83|0|50
C|KMB|20260108|15:58:21.824668|S|2|98.87|0|2
C|KMI|20260108|09:30:49.822462|S|400|27.13|0|400
C|KMI|20260108|09:37:15.449131|S|1|27.32|0|1
C|KMI|20260108|09:52:44.959931|S|100|27.205|0|100
C|KMI|20260108|10:30:56.902219|S|87|27.2|0|87
C|KMI|20260108|10:38:54.164524|S|2|27.28|0|2
C|KMI|20260108|10:38:54.164524|S|32|27.28|0|32
C|KMI|20260108|10:39:24.843435|S|100|27.3|0|100
C|KMI|20260108|10:42:14.226425|S|100|27.25|0|100
C|KMI|20260108|10:47:49.069154|S|47|27.25|0|47
C|KMI|20260108|10:48:55.948866|S|16|27.28|0|16
C|KMI|20260108|10:50:48.516662|S|100|27.25|0|100
C|KMI|20260108|10:50:51.285528|S|100|27.25|0|100
C|KMI|20260108|10:51:03.146804|S|4|27.25|0|4
C|KMI|20260108|10:51:04.767356|S|100|27.25|0|100
C|KMI|20260108|10:51:08.679201|S|100|27.25|0|100
C|KMI|20260108|10:51:19.198397|S|7|27.24|0|7
C|KMI|20260108|10:51:19.199276|S|93|27.24|0|93
C|KMI|20260108|10:51:19.199276|S|100|27.25|0|100
C|KMI|20260108|10:52:32.017706|S|100|27.26|0|100
C|KMI|20260108|10:52:46.928139|S|6|27.29|0|6
C|KMI|20260108|10:53:45.373674|S|11|27.29|0|11
C|KMI|20260108|10:57:12.801277|S|794|27.265|0|794
C|KMI|20260108|10:57:19.431761|S|11|27.27|0|11
C|KMI|20260108|10:59:02.508418|S|34|27.26|0|34
C|KMI|20260108|10:59:12.016739|S|4|27.26|0|4
C|KMI|20260108|10:59:16.957331|S|859|27.255|0|859
C|KMI|20260108|10:59:53.026713|S|6|27.26|0|6
C|KMI|20260108|11:02:16.310546|S|100|27.24|0|100
C|KMI|20260108|11:13:27.972602|S|70|27.22|0|70
C|KMI|20260108|11:14:24.663110|S|38|27.22|0|38
C|KMI|20260108|11:15:08.933234|S|2|27.24|0|2
C|KMI|20260108|11:16:12.264506|S|39|27.22|0|39
C|KMI|20260108|11:19:08.694461|S|34|27.22|0|34
C|KMI|20260108|11:20:33.636142|S|100|27.22|0|100
C|KMI|20260108|11:20:53.916811|S|70|27.22|0|70
C|KMI|20260108|11:21:44.641739|S|86|27.19|0|86
C|KMI|20260108|11:22:12.385118|S|6|27.22|0|6
C|KMI|20260108|11:27:29.159555|S|99|27.26|0|99
C|KMI|20260108|11:27:50.442693|S|12|27.26|0|12
C|KMI|20260108|11:34:32.747822|S|1|27.28|0|1
C|KMI|20260108|11:38:46.421816|S|100|27.25|0|100
C|KMI|20260108|11:39:06.068863|S|100|27.25|0|100
C|KMI|20260108|11:39:15.959477|S|34|27.25|0|34
C|KMI|20260108|11:39:57.350643|S|22|27.25|0|22
C|KMI|20260108|11:41:40.269614|S|29|27.24|0|29
C|KMI|20260108|11:43:36.373565|S|100|27.24|0|100
C|KMI|20260108|11:47:10.218289|S|1|27.25|0|1
C|KMI|20260108|11:47:24.371360|S|74|27.26|0|74
C|KMI|20260108|11:48:45.508191|S|311|27.265|0|311
C|KMI|20260108|11:48:45.508273|S|189|27.265|0|189
C|KMI|20260108|12:03:29.040120|S|89|27.27|0|89
C|KMI|20260108|12:05:31.536677|S|42|27.27|0|42
C|KMI|20260108|12:05:31.536677|S|100|27.27|0|100
C|KMI|20260108|12:15:10.878820|S|79|27.27|0|79
C|KMI|20260108|12:15:45.891174|S|60|27.28|0|60
C|KMI|20260108|12:16:34.906166|S|15|27.28|0|15
C|KMI|20260108|12:16:38.531436|S|25|27.28|0|25
C|KMI|20260108|12:19:54.010511|S|100|27.31|0|100
C|KMI|20260108|12:20:31.696238|S|85|27.3|0|85
C|KMI|20260108|12:22:47.685872|S|100|27.31|0|100
C|KMI|20260108|12:22:52.906629|S|100|27.31|0|100
C|KMI|20260108|12:22:57.916592|S|100|27.31|0|100
C|KMI|20260108|12:23:08.609376|S|100|27.31|0|100
C|KMI|20260108|12:23:51.426775|S|100|27.31|0|100
C|KMI|20260108|12:24:20.625632|S|200|27.295|0|200
C|KMI|20260108|12:27:11.999671|S|82|27.29|0|82
C|KMI|20260108|12:31:00.558238|S|99|27.29|0|99
C|KMI|20260108|12:32:36.335510|S|23|27.3|0|23
C|KMI|20260108|12:35:34.988516|S|77|27.28|0|77
C|KMI|20260108|12:36:17.169805|S|48|27.29|0|48
C|KMI|20260108|12:37:36.427616|S|100|27.325|0|100
C|KMI|20260108|12:39:00.665333|S|99|27.32|0|99
C|KMI|20260108|12:41:19.359730|S|41|27.31|0|41
C|KMI|20260108|12:43:07.173272|S|42|27.29|0|42
C|KMI|20260108|12:43:10.601048|S|1|27.3|0|1
C|KMI|20260108|12:46:08.904310|S|100|27.32|0|100
C|KMI|20260108|12:46:08.904310|S|10|27.32|0|10
C|KMI|20260108|12:46:08.904311|S|100|27.33|0|100
C|KMI|20260108|12:46:08.905332|S|100|27.325|0|100
C|KMI|20260108|12:52:51.835980|S|60|27.32|0|60
C|KMI|20260108|12:52:53.539301|S|22|27.32|0|22
C|KMI|20260108|12:57:33.825786|S|19|27.34|0|19
C|KMI|20260108|13:03:03.810823|S|65|27.38|0|65
C|KMI|20260108|13:03:50.652267|S|1|27.38|0|1
C|KMI|20260108|13:07:07.888208|S|100|27.36|0|100
C|KMI|20260108|13:07:57.977251|S|35|27.36|0|35
C|KMI|20260108|13:08:37.213764|S|100|27.36|0|100
C|KMI|20260108|13:10:26.850157|S|10|27.36|0|10
C|KMI|20260108|13:12:25.602476|S|100|27.36|0|100
C|KMI|20260108|13:12:25.602578|S|100|27.35|0|100
C|KMI|20260108|13:12:25.792744|S|6|27.36|0|6
C|KMI|20260108|13:12:56.588849|S|97|27.37|0|97
C|KMI|20260108|13:13:45.678790|S|6|27.37|0|6
C|KMI|20260108|13:16:48.550213|S|100|27.36|0|100
C|KMI|20260108|13:17:34.824705|S|41|27.37|0|41
C|KMI|20260108|13:20:07.307462|S|34|27.39|0|34
C|KMI|20260108|13:24:18.920244|S|48|27.39|0|48
C|KMI|20260108|13:29:13.604866|S|47|27.39|0|47
C|KMI|20260108|13:30:12.458983|S|21|27.4|0|21
C|KMI|20260108|13:30:29.604564|S|16|27.4|0|16
C|KMI|20260108|13:32:12.751634|S|100|27.41|0|100
C|KMI|20260108|13:32:51.593136|S|3|27.41|0|3
C|KMI|20260108|13:37:37.270652|S|100|27.365|0|100
C|KMI|20260108|13:44:02.084577|S|6|27.37|0|6
C|KMI|20260108|13:44:02.084577|S|12|27.37|0|12
C|KMI|20260108|13:44:50.005640|S|200|27.375|0|200
C|KMI|20260108|13:45:59.591739|S|100|27.38|0|100
C|KMI|20260108|13:47:14.711559|S|100|27.38|0|100
C|KMI|20260108|13:49:02.118292|S|128|27.385|0|128
C|KMI|20260108|13:52:12.762053|S|52|27.41|0|52
C|KMI|20260108|13:52:20.624513|S|48|27.41|0|48
C|KMI|20260108|13:52:20.624513|S|2|27.41|0|2
C|KMI|20260108|13:53:42.762835|S|100|27.39|0|100
C|KMI|20260108|13:54:43.027879|S|8|27.38|0|8
C|KMI|20260108|13:58:00.192833|S|100|27.37|0|100
C|KMI|20260108|13:59:49.687445|S|42|27.38|0|42
C|KMI|20260108|14:01:09.263635|S|1|27.39|0|1
C|KMI|20260108|14:01:19.589190|S|1|27.39|0|1
C|KMI|20260108|14:01:25.418180|S|2|27.39|0|2
C|KMI|20260108|14:01:30.099345|S|98|27.39|0|98
C|KMI|20260108|14:05:27.531602|S|5|27.4|0|5
C|KMI|20260108|14:05:37.362783|S|100|27.4|0|100
C|KMI|20260108|14:07:01.326438|S|8|27.38|0|8
C|KMI|20260108|14:11:20.235480|S|100|27.42|0|100
C|KMI|20260108|14:11:31.982005|S|100|27.43|0|100
C|KMI|20260108|14:12:28.540505|S|1|27.43|0|1
C|KMI|20260108|14:14:51.309274|S|8|27.415|0|8
C|KMI|20260108|14:20:14.070491|S|6|27.45|0|6
C|KMI|20260108|14:25:01.795501|S|1|27.42|0|1
C|KMI|20260108|14:25:33.088879|S|43|27.42|0|43
C|KMI|20260108|14:28:41.270961|S|100|27.42|0|100
C|KMI|20260108|14:29:17.892213|S|65|27.42|0|65
C|KMI|20260108|14:29:21.813973|S|135|27.42|0|135
C|KMI|20260108|14:32:05.012516|E|8|27.39|0|8
C|KMI|20260108|14:32:26.447208|S|25|27.395|0|25
C|KMI|20260108|14:32:45.139679|S|10|27.395|0|10
C|KMI|20260108|14:34:49.495469|S|7|27.38|0|7
C|KMI|20260108|14:34:49.495469|S|4|27.38|0|4
C|KMI|20260108|14:37:26.939730|S|100|27.39|0|100
C|KMI|20260108|14:39:54.478285|S|20|27.405|0|20
C|KMI|20260108|14:40:21.334595|S|28|27.41|0|28
C|KMI|20260108|14:41:56.939561|S|100|27.42|0|100
C|KMI|20260108|14:42:31.939371|S|100|27.42|0|100
C|KMI|20260108|14:43:31.030383|S|7|27.42|0|7
C|KMI|20260108|14:43:47.837003|S|100|27.42|0|100
C|KMI|20260108|14:44:22.026989|S|44|27.42|0|44
C|KMI|20260108|14:44:50.007628|S|45|27.43|0|45
C|KMI|20260108|14:44:50.007628|S|100|27.43|0|100
C|KMI|20260108|14:44:50.007628|S|100|27.43|0|100
C|KMI|20260108|14:45:39.659791|S|100|27.43|0|100
C|KMI|20260108|14:48:13.486275|S|41|27.43|0|41
C|KMI|20260108|14:48:42.678161|S|59|27.43|0|59
C|KMI|20260108|14:48:42.678161|S|41|27.43|0|41
C|KMI|20260108|14:48:45.228138|S|68|27.43|0|68
C|KMI|20260108|14:48:53.471347|S|11|27.42|0|11
C|KMI|20260108|14:49:16.295703|S|100|27.42|0|100
C|KMI|20260108|14:49:16.295704|S|30|27.42|0|30
C|KMI|20260108|14:49:16.297029|S|100|27.42|0|100
C|KMI|20260108|14:54:42.632360|S|100|27.43|0|100
C|KMI|20260108|14:55:50.836814|S|9|27.44|0|9
C|KMI|20260108|14:56:10.241345|S|100|27.44|0|100
C|KMI|20260108|14:56:48.503539|S|9|27.44|0|9
C|KMI|20260108|14:57:07.834185|S|200|27.44|0|200
C|KMI|20260108|14:57:45.134638|S|72|27.44|0|72
C|KMI|20260108|14:58:13.909658|S|200|27.45|0|200
C|KMI|20260108|15:00:12.079258|S|49|27.44|0|49
C|KMI|20260108|15:01:49.516155|S|6|27.43|0|6
C|KMI|20260108|15:01:49.516155|S|8|27.43|0|8
C|KMI|20260108|15:01:49.516155|S|38|27.43|0|38
C|KMI|20260108|15:04:25.247889|S|60|27.42|0|60
C|KMI|20260108|15:06:38.552429|S|41|27.44|0|41
C|KMI|20260108|15:10:11.354806|S|100|27.42|0|100
C|KMI|20260108|15:14:51.204285|S|1|27.43|0|1
C|KMI|20260108|15:14:55.521780|S|4|27.42|0|4
C|KMI|20260108|15:15:30.553043|S|100|27.41|0|100
C|KMI|20260108|15:16:43.936152|S|12|27.41|0|12
C|KMI|20260108|15:16:43.936152|S|8|27.41|0|8
C|KMI|20260108|15:16:43.936153|S|11|27.41|0|11
C|KMI|20260108|15:17:54.136749|S|7|27.41|0|7
C|KMI|20260108|15:17:54.136749|S|5|27.41|0|5
C|KMI|20260108|15:19:10.600967|S|6|27.41|0|6
C|KMI|20260108|15:19:10.600980|E|5|27.41|0|5
C|KMI|20260108|15:19:10.600980|E|1|27.41|0|1
C|KMI|20260108|15:19:10.601251|S|3|27.41|0|3
C|KMI|20260108|15:21:07.037478|S|9|27.39|0|9
C|KMI|20260108|15:21:12.343881|S|92|27.385|0|92
C|KMI|20260108|15:21:23.307776|S|7|27.38|0|7
C|KMI|20260108|15:22:03.694115|S|94|27.39|0|94
C|KMI|20260108|15:23:57.904461|S|28|27.38|0|28
C|KMI|20260108|15:26:26.064278|S|100|27.395|0|100
C|KMI|20260108|15:27:37.647927|S|1|27.38|0|1
C|KMI|20260108|15:27:39.618624|S|1|27.37|0|1
C|KMI|20260108|15:27:42.409668|S|1|27.38|0|1
C|KMI|20260108|15:29:00.032637|S|31|27.37|0|31
C|KMI|20260108|15:29:12.760766|S|100|27.38|0|100
C|KMI|20260108|15:29:44.098888|S|1|27.39|0|1
C|KMI|20260108|15:30:37.333137|S|12|27.39|0|12
C|KMI|20260108|15:32:22.841239|S|3|27.41|0|3
C|KMI|20260108|15:32:40.394015|S|12|27.42|0|12
C|KMI|20260108|15:33:08.179904|S|23|27.42|0|23
C|KMI|20260108|15:33:38.911681|S|100|27.42|0|100
C|KMI|20260108|15:33:46.033185|S|1|27.42|0|1
C|KMI|20260108|15:34:54.649158|S|199|27.415|0|199
C|KMI|20260108|15:35:08.070606|S|99|27.42|0|99
C|KMI|20260108|15:37:39.744121|S|100|27.42|0|100
C|KMI|20260108|15:40:27.590743|S|100|27.39|0|100
C|KMI|20260108|15:42:18.649417|S|1|27.39|0|1
C|KMI|20260108|15:42:18.649417|S|6|27.39|0|6
C|KMI|20260108|15:42:18.649417|S|5|27.39|0|5
C|KMI|20260108|15:43:20.006754|S|80|27.39|0|80
C|KMI|20260108|15:44:50.006287|S|1|27.38|0|1
C|KMI|20260108|15:45:30.788222|S|100|27.37|0|100
C|KMI|20260108|15:46:05.889953|S|12|27.35|0|12
C|KMI|20260108|15:47:29.148627|S|127|27.34|0|127
C|KMI|20260108|15:47:29.148627|S|200|27.34|0|200
C|KMI|20260108|15:47:29.148627|S|100|27.34|0|100
C|KMI|20260108|15:47:29.148627|S|100|27.34|0|100
C|KMI|20260108|15:48:17.092719|S|300|27.34|0|300
C|KMI|20260108|15:48:17.095621|S|300|27.34|0|300
C|KMI|20260108|15:48:17.241081|S|300|27.34|0|300
C|KMI|20260108|15:48:43.836801|S|100|27.34|0|100
C|KMI|20260108|15:48:45.855680|S|200|27.34|0|200
C|KMI|20260108|15:48:45.855680|S|45|27.34|0|45
C|KMI|20260108|15:48:54.665071|S|74|27.34|0|74
C|KMI|20260108|15:48:54.665081|S|184|27.34|0|184
C|KMI|20260108|15:49:21.177275|S|300|27.36|0|300
C|KMI|20260108|15:49:21.182972|S|300|27.36|0|300
C|KMI|20260108|15:49:21.183786|S|157|27.36|0|157
C|KMI|20260108|15:49:21.184864|S|2|27.36|0|2
C|KMI|20260108|15:49:21.208211|S|41|27.36|0|41
C|KMI|20260108|15:50:04.521669|S|300|27.32|0|300
C|KMI|20260108|15:50:19.333467|S|100|27.3|0|100
C|KMI|20260108|15:51:04.581958|S|6|27.31|0|6
C|KMI|20260108|15:51:04.581959|S|97|27.31|0|97
C|KMI|20260108|15:51:28.417127|S|8|27.29|0|8
C|KMI|20260108|15:51:30.265255|S|100|27.29|0|100
C|KMI|20260108|15:51:58.479755|S|6|27.3|0|6
C|KMI|20260108|15:51:58.479755|S|300|27.3|0|300
C|KMI|20260108|15:52:16.085500|S|200|27.29|0|200
C|KMI|20260108|15:52:19.478243|S|33|27.29|0|33
C|KMI|20260108|15:52:19.478244|S|100|27.29|0|100
C|KMI|20260108|15:52:33.032041|S|800|27.29|0|800
C|KMI|20260108|15:52:34.285482|S|300|27.3|0|300
C|KMI|20260108|15:52:34.454599|S|300|27.3|0|300
C|KMI|20260108|15:52:35.621468|S|300|27.3|0|300
C|KMI|20260108|15:52:40.294005|S|300|27.3|0|300
C|KMI|20260108|15:52:40.294750|S|300|27.3|0|300
C|KMI|20260108|15:52:41.217083|S|300|27.3|0|300
C|KMI|20260108|15:53:02.496806|S|300|27.3|0|300
C|KMI|20260108|15:53:21.215033|S|300|27.3|0|300
C|KMI|20260108|15:53:23.453301|S|238|27.3|0|238
C|KMI|20260108|15:53:57.558477|S|200|27.29|0|200
C|KMI|20260108|15:54:50.279719|S|5|27.285|0|5
C|KMI|20260108|15:55:59.624911|S|121|27.28|0|121
C|KMI|20260108|15:56:00.216964|S|1|27.28|0|1
C|KMI|20260108|15:56:06.111309|S|100|27.29|0|100
C|KMI|20260108|15:56:13.211885|S|1|27.28|0|1
C|KMI|20260108|15:56:27.208019|S|174|27.3|0|174
C|KMI|20260108|15:56:27.297311|S|1|27.3|0|1
C|KMI|20260108|15:56:56.381637|S|22|27.29|0|22
C|KMI|20260108|15:56:56.381637|S|100|27.29|0|100
C|KMI|20260108|15:56:56.998634|S|100|27.29|0|100
C|KMI|20260108|15:56:56.998635|S|278|27.29|0|278
C|KMI|20260108|15:56:57.640709|S|22|27.29|0|22
C|KMI|20260108|15:56:57.640710|S|278|27.29|0|278
C|KMI|20260108|15:56:57.640710|S|100|27.29|0|100
C|KMI|20260108|15:57:00.455009|S|8|27.28|0|8
C|KMI|20260108|15:58:44.025647|S|100|27.27|0|100
C|KMI|20260108|15:58:45.308011|S|136|27.27|0|136
C|KMI|20260108|15:58:45.308011|S|300|27.27|0|300
C|KMI|20260108|15:58:45.308011|S|120|27.27|0|120
C|KMI|20260108|15:58:45.308012|S|144|27.27|0|144
C|KMI|20260108|15:58:45.308676|S|100|27.27|0|100
C|KMI|20260108|15:58:45.308689|S|200|27.27|0|200
C|KMI|20260108|15:58:45.308689|S|100|27.27|0|100
C|KMI|20260108|15:58:45.308802|S|100|27.27|0|100
C|KMI|20260108|15:58:45.583671|S|306|27.27|0|306
C|KMI|20260108|15:58:49.523621|S|10|27.26|0|10
C|KMI|20260108|15:58:55.792526|S|32|27.26|0|32
C|KMI|20260108|15:58:55.792708|S|400|27.26|0|400
C|KMI|20260108|15:58:55.815070|S|400|27.26|0|400
C|KMI|20260108|15:58:55.856583|S|400|27.26|0|400
C|KMI|20260108|15:58:56.012185|S|307|27.26|0|307
C|KMI|20260108|15:58:59.817618|S|55|27.26|0|55
C|KMI|20260108|15:58:59.878063|S|100|27.26|0|100
C|KMI|20260108|15:59:00.071827|S|345|27.26|0|345
C|KMI|20260108|15:59:31.325505|S|100|27.26|0|100
C|KMI|20260108|15:59:31.325505|S|61|27.26|0|61
C|KMI|20260108|15:59:31.325596|S|39|27.26|0|39
C|KMI|20260108|15:59:45.641691|S|600|27.26|0|600
C|KMI|20260108|15:59:46.355071|S|600|27.26|0|600
C|KMI|20260108|15:59:49.183610|S|78|27.27|0|78
C|KMI|20260108|15:59:49.196902|S|22|27.27|0|22
C|KMI|20260108|15:59:49.196902|S|6|27.27|0|6
C|KMI|20260108|15:59:49.291897|S|27|27.27|0|27
C|KMI|20260108|15:59:49.332351|S|28|27.27|0|28
C|KMI|20260108|15:59:49.332351|S|45|27.27|0|45
C|KMI|20260108|15:59:49.332351|S|16|27.27|0|16
C|KMI|20260108|15:59:50.507077|S|100|27.27|0|100
C|KMI|20260108|15:59:50.753262|S|67|27.265|0|67
C|KMI|20260108|15:59:50.817375|S|7|27.26|0|7
C|KMI|20260108|15:59:51.257802|S|93|27.265|0|93
C|KMI|20260108|15:59:51.609560|S|100|27.265|0|100
C|KMI|20260108|15:59:51.617602|S|387|27.265|0|387
C|KMI|20260108|15:59:52.427031|S|11|27.265|0|11
C|KMI|20260108|15:59:55.871672|S|1|27.26|0|1
C|KMI|20260108|15:59:56.134932|S|4|27.26|0|4
C|KMI|20260108|15:59:58.040948|S|35|27.26|0|35
C|KMI|20260108|15:59:58.071265|S|100|27.26|0|100
C|KMLI|20260108|13:20:00.386525|S|99|15.99|0|99
C|KMPR|20260108|15:49:58.414761|S|100|39.68|0|100
C|KMPR|20260108|15:59:00.575807|S|100|39.73|0|100
C|KMT|20260108|10:15:29.885594|S|150|29.82|0|150
C|KMT|20260108|10:15:29.885594|S|17|29.82|0|17
C|KMT|20260108|10:41:43.681899|S|41|29.885|0|41
C|KMT|20260108|10:52:43.010905|S|100|29.665|0|100
C|KMT|20260108|10:58:12.807438|S|75|29.695|0|75
C|KMT|20260108|11:53:07.765591|S|75|29.78|0|75
C|KMT|20260108|15:58:45.006556|S|75|30|0|75
C|KMTS|20260108|10:55:56.796271|S|6|26.945|0|6
C|KMTS|20260108|10:56:29.106183|S|1|27.03|0|1
C|KMTS|20260108|10:56:43.473577|S|1|27.03|0|1
C|KMTS|20260108|10:56:43.473577|S|7|27.12|0|7
C|KMTS|20260108|11:00:18.923758|S|12|27.12|0|12
C|KMTS|20260108|11:02:24.637492|S|10|27.12|0|10
C|KMTS|20260108|11:20:33.550863|S|98|26.99|0|98
C|KMTS|20260108|11:20:33.550925|S|100|26.99|0|100
C|KMTS|20260108|11:39:57.082200|S|19|27.07|0|19
C|KMTS|20260108|11:43:41.797934|S|2|27.06|0|2
C|KMTS|20260108|11:43:50.356287|S|2|27.07|0|2
C|KMTS|20260108|11:44:52.431861|S|2|27.07|0|2
C|KMTS|20260108|11:45:31.980571|S|2|27.07|0|2
C|KMTS|20260108|11:57:28.270921|S|3|27.13|0|3
C|KMTS|20260108|13:00:59.966298|S|5|26.66|0|5
C|KMTS|20260108|13:02:31.500621|S|1|26.61|0|1
C|KMTS|20260108|15:55:48.801758|S|40|26.24|0|40
C|KMX|20260108|09:30:02.763864|S|1|42.53|0|1
C|KMX|20260108|09:30:02.771322|S|1|42.53|0|1
C|KMX|20260108|09:35:22.997874|S|38|42.955|0|38
C|KMX|20260108|09:36:14.866713|S|132|42.95|0|132
C|KMX|20260108|09:42:03.854927|S|100|43.44|0|100
C|KMX|20260108|09:46:30.454433|S|5|43.34|0|5
C|KMX|20260108|09:49:37.875936|S|5|43.61|0|5
C|KMX|20260108|09:50:24.088664|S|38|43.605|0|38
C|KMX|20260108|09:50:36.279327|S|100|43.55|0|100
C|KMX|20260108|09:54:46.880723|S|5|43.79|0|5
C|KMX|20260108|09:54:46.880891|S|14|43.79|0|14
C|KMX|20260108|09:54:46.880891|S|5|43.78|0|5
C|KMX|20260108|09:57:35.928609|S|119|43.77|0|119
C|KMX|20260108|09:59:49.725180|S|38|43.95|0|38
C|KMX|20260108|09:59:49.725260|S|38|43.95|0|38
C|KMX|20260108|09:59:49.725320|S|24|43.95|0|24
C|KMX|20260108|09:59:49.807270|S|100|43.92|0|100
C|KMX|20260108|09:59:59.741625|S|10|43.9|0|10
C|KMX|20260108|10:07:31.159602|S|6|43.73|0|6
C|KMX|20260108|10:17:19.807002|S|100|43.81|0|100
C|KMX|20260108|10:17:27.200630|S|100|43.73|0|100
C|KMX|20260108|10:18:44.062585|S|20|43.72|0|20
C|KMX|20260108|10:19:56.844901|S|38|43.695|0|38
C|KMX|20260108|10:31:06.042948|S|38|43.745|0|38
C|KMX|20260108|10:37:31.901637|S|38|43.93|0|38
C|KMX|20260108|10:37:31.901709|S|38|43.93|0|38
C|KMX|20260108|10:37:43.061872|S|38|43.925|0|38
C|KMX|20260108|10:37:43.061955|S|38|43.925|0|38
C|KMX|20260108|10:38:05.083049|S|40|43.94|0|40
C|KMX|20260108|10:41:10.691137|S|5|43.95|0|5
C|KMX|20260108|10:41:10.691137|S|20|43.95|0|20
C|KMX|20260108|10:41:10.691137|S|5|43.95|0|5
C|KMX|20260108|10:41:10.691137|S|5|43.95|0|5
C|KMX|20260108|10:41:10.691137|S|5|43.95|0|5
C|KMX|20260108|10:41:10.691139|S|15|43.95|0|15
C|KMX|20260108|10:41:10.691139|S|10|43.95|0|10
C|KMX|20260108|10:41:10.691139|S|15|43.95|0|15
C|KMX|20260108|10:41:10.691140|S|10|43.95|0|10
C|KMX|20260108|10:42:22.247708|S|38|43.99|0|38
C|KMX|20260108|10:42:22.247781|S|38|43.99|0|38
C|KMX|20260108|10:44:02.425291|S|14|44.18|0|14
C|KMX|20260108|10:47:08.297158|S|5|44.19|0|5
C|KMX|20260108|10:47:08.297158|S|30|44.19|0|30
C|KMX|20260108|10:47:08.297159|S|5|44.19|0|5
C|KMX|20260108|10:51:29.137945|S|5|44.02|0|5
C|KMX|20260108|10:53:45.736484|S|15|43.96|0|15
C|KMX|20260108|10:53:45.736485|S|5|43.96|0|5
C|KMX|20260108|10:57:40.571938|S|38|44.075|0|38
C|KMX|20260108|10:57:40.572018|S|38|44.075|0|38
C|KMX|20260108|10:59:46.483844|S|30|44.1|0|30
C|KMX|20260108|11:11:28.405746|S|38|44.05|0|38
C|KMX|20260108|11:11:28.405818|S|38|44.05|0|38
C|KMX|20260108|11:49:31.034296|S|117|44.09|0|117
C|KMX|20260108|12:01:19.522727|S|38|44.485|0|38
C|KMX|20260108|12:02:21.047641|S|38|44.575|0|38
C|KMX|20260108|12:25:49.932196|S|20|44.6|0|20
C|KMX|20260108|12:27:01.301907|S|11|44.63|0|11
C|KMX|20260108|12:27:07.575418|S|20|44.64|0|20
C|KMX|20260108|12:27:16.681852|S|20|44.63|0|20
C|KMX|20260108|12:27:36.674084|S|38|44.645|0|38
C|KMX|20260108|12:27:36.674139|S|8|44.645|0|8
C|KMX|20260108|12:27:36.674216|S|38|44.645|0|38
C|KMX|20260108|12:27:36.674358|S|26|44.64|0|26
C|KMX|20260108|12:35:50.586803|S|119|44.81|0|119
C|KMX|20260108|12:51:20.182997|S|100|44.915|0|100
C|KMX|20260108|13:25:38.601807|S|16|45.01|0|16
C|KMX|20260108|13:25:50.092651|S|100|45.01|0|100
C|KMX|20260108|13:27:40.424960|S|100|45.03|0|100
C|KMX|20260108|13:32:13.493874|S|1|45.12|0|1
C|KMX|20260108|13:51:00.431416|S|100|45.255|0|100
C|KMX|20260108|13:55:45.371164|S|120|45.115|0|120
C|KMX|20260108|13:55:45.377278|S|64|45.12|0|64
C|KMX|20260108|13:55:47.609634|S|38|45.13|0|38
C|KMX|20260108|13:56:13.946393|S|20|45.09|0|20
C|KMX|20260108|13:56:18.541059|S|38|45.015|0|38
C|KMX|20260108|13:56:18.541127|S|38|45.015|0|38
C|KMX|20260108|13:56:18.541187|S|24|45.015|0|24
C|KMX|20260108|13:56:24.119543|S|5|45.08|0|5
C|KMX|20260108|13:57:25.916991|S|4|45.03|0|4
C|KMX|20260108|14:07:19.090695|S|30|45.2|0|30
C|KMX|20260108|14:07:19.090731|S|30|45.2|0|30
C|KMX|20260108|14:15:08.843754|S|100|45.21|0|100
C|KMX|20260108|14:25:49.998578|S|100|45.095|0|100
C|KMX|20260108|14:29:51.177698|E|100|45.17|0|100
C|KMX|20260108|14:56:24.176866|S|80|45.09|0|80
C|KMX|20260108|15:01:08.592499|S|60|45.05|0|60
C|KMX|20260108|15:04:09.295509|S|130|45.06|0|130
C|KMX|20260108|15:07:11.931539|S|20|44.99|0|20
C|KMX|20260108|15:19:28.351664|S|1|44.97|0|1
C|KMX|20260108|15:22:13.203453|S|150|44.98|0|150
C|KMX|20260108|15:22:26.362232|S|1|44.99|0|1
C|KMX|20260108|15:23:32.465419|S|20|45.03|0|20
C|KMX|20260108|15:23:32.465487|S|38|45.03|0|38
C|KMX|20260108|15:25:46.244297|S|14|44.95|0|14
C|KMX|20260108|15:25:56.497628|S|20|44.91|0|20
C|KMX|20260108|15:25:56.497720|S|30|44.91|0|30
C|KMX|20260108|15:26:05.715658|S|20|44.87|0|20
C|KMX|20260108|15:30:48.284174|S|14|44.85|0|14
C|KMX|20260108|15:34:17.595108|S|50|44.85|0|50
C|KMX|20260108|15:36:08.303032|S|4|44.78|0|4
C|KMX|20260108|15:36:08.303043|S|4|44.78|0|4
C|KMX|20260108|15:36:08.304951|S|70|44.78|0|70
C|KMX|20260108|15:43:07.476075|S|100|44.61|0|100
C|KMX|20260108|15:49:58.028218|S|100|44.58|0|100
C|KMX|20260108|15:49:58.141008|S|100|44.58|0|100
C|KMX|20260108|15:49:58.486354|S|100|44.58|0|100
C|KMX|20260108|15:50:01.422905|S|190|44.6|0|190
C|KMX|20260108|15:50:20.402378|S|38|44.585|0|38
C|KMX|20260108|15:51:11.497589|S|38|44.65|0|38
C|KMX|20260108|15:51:11.497590|S|150|44.65|0|150
C|KMX|20260108|15:51:11.497714|S|2|44.65|0|2
C|KMX|20260108|15:51:41.884125|S|40|44.69|0|40
C|KMX|20260108|15:51:41.884302|S|20|44.69|0|20
C|KMX|20260108|15:51:41.884315|S|30|44.69|0|30
C|KMX|20260108|15:51:41.884332|S|10|44.69|0|10
C|KMX|20260108|15:51:58.171804|S|8|44.68|0|8
C|KMX|20260108|15:51:58.171834|S|100|44.68|0|100
C|KMX|20260108|15:51:58.171835|S|8|44.68|0|8
C|KMX|20260108|15:51:58.171836|S|8|44.68|0|8
C|KMX|20260108|15:51:58.171853|S|8|44.68|0|8
C|KMX|20260108|15:53:08.278500|S|2|44.74|0|2
C|KMX|20260108|15:54:40.242287|S|38|44.78|0|38
C|KMX|20260108|15:55:19.931830|S|150|44.86|0|150
C|KMX|20260108|15:55:19.931909|S|40|44.86|0|40
C|KMX|20260108|15:56:49.020332|S|60|44.79|0|60
C|KMX|20260108|15:56:53.318564|S|150|44.78|0|150
C|KMX|20260108|15:56:53.318564|S|50|44.78|0|50
C|KMX|20260108|15:57:25.562181|S|50|44.64|0|50
C|KMX|20260108|15:57:44.335914|S|150|44.59|0|150
C|KMX|20260108|15:57:57.632568|S|3|44.595|0|3
C|KMX|20260108|15:58:11.152826|S|73|44.595|0|73
C|KMX|20260108|15:58:47.313595|S|38|44.575|0|38
C|KMX|20260108|15:58:47.313683|S|38|44.575|0|38
C|KMX|20260108|15:58:47.313765|S|38|44.575|0|38
C|KMX|20260108|15:59:46.530181|S|100|44.615|0|100
C|KMX|20260108|15:59:49.957966|S|150|44.63|0|150
C|KN|20260108|09:46:14.569936|S|1|22.1|0|1
C|KN|20260108|10:00:02.833529|S|25|22.135|0|25
C|KN|20260108|10:00:02.833593|S|25|22.135|0|25
C|KN|20260108|10:24:14.404976|S|39|22|0|39
C|KN|20260108|10:30:21.627596|S|83|22.01|0|83
C|KN|20260108|13:23:28.298588|S|2|22.39|0|2
C|KN|20260108|15:01:05.374035|S|90|22.5|0|90
C|KN|20260108|15:48:05.333930|S|25|22.56|0|25
C|KN|20260108|15:48:05.333998|S|25|22.56|0|25
C|KN|20260108|15:48:05.334057|S|25|22.56|0|25
C|KN|20260108|15:48:05.334114|S|25|22.56|0|25
C|KN|20260108|15:48:05.334183|S|25|22.56|0|25
C|KN|20260108|15:48:05.334243|S|25|22.56|0|25
C|KN|20260108|15:48:05.334302|S|25|22.56|0|25
C|KN|20260108|15:48:05.334362|S|15|22.56|0|15
C|KN|20260108|15:51:44.125561|S|75|22.57|0|75
C|KNF|20260108|10:09:06.685109|S|100|75.82|0|100
C|KNF|20260108|10:09:17.072737|S|105|75.81|0|105
C|KNF|20260108|10:09:17.072737|S|79|75.81|0|79
C|KNF|20260108|11:38:18.856952|S|1|76.49|0|1
C|KNF|20260108|11:49:55.221296|S|1|76.71|0|1
C|KNF|20260108|12:34:25.337211|S|100|77.52|0|100
C|KNF|20260108|12:34:25.337211|S|34|77.51|0|34
C|KNF|20260108|12:51:28.535668|S|100|77.79|0|100
C|KNF|20260108|13:30:58.094192|S|1|77.48|0|1
C|KNF|20260108|13:31:51.077300|S|4|77.535|0|4
C|KNF|20260108|13:31:52.503098|S|14|77.535|0|14
C|KNF|20260108|13:41:14.205769|S|11|77.485|0|11
C|KNF|20260108|13:51:56.883068|S|6|77.57|0|6
C|KNF|20260108|13:51:56.883068|S|100|77.58|0|100
C|KNF|20260108|14:29:04.086782|S|100|77.48|0|100
C|KNF|20260108|14:39:19.375883|S|2|77.69|0|2
C|KNF|20260108|14:51:39.028943|S|10|77.56|0|10
C|KNF|20260108|14:51:39.028943|S|100|77.55|0|100
C|KNF|20260108|15:45:53.215056|S|2|77.45|0|2
C|KNF|20260108|15:48:36.726077|S|1|77.35|0|1
C|KNF|20260108|15:49:00.119919|S|1|77.33|0|1
C|KNF|20260108|15:49:27.749360|S|1|77.35|0|1
C|KNF|20260108|15:49:41.577560|S|12|77.37|0|12
C|KNF|20260108|15:49:41.578128|S|5|77.37|0|5
C|KNF|20260108|15:51:02.111615|S|1|77.6|0|1
C|KNF|20260108|15:52:08.747704|S|1|77.59|0|1
C|KNF|20260108|15:52:22.843245|S|1|77.59|0|1
C|KNF|20260108|15:52:51.975514|S|1|77.56|0|1
C|KNF|20260108|15:52:55.109689|S|1|77.58|0|1
C|KNF|20260108|15:54:54.025218|S|100|77.6|0|100
C|KNF|20260108|15:54:57.760622|S|100|77.605|0|100
C|KNF|20260108|15:59:51.041012|S|26|77.43|0|26
C|KNG|20260108|09:39:30.067763|S|25|49.74|0|25
C|KNG|20260108|09:39:30.067842|S|25|49.74|0|25
C|KNG|20260108|15:02:20.449006|S|100|50.26|0|100
C|KNG|20260108|15:02:21.060815|S|100|50.26|0|100
C|KNG|20260108|15:40:04.455520|S|100|50.15|0|100
C|KNSA|20260108|09:32:29.752887|S|18|42.185|0|18
C|KNSA|20260108|09:32:29.753115|S|18|42.185|0|18
C|KNSA|20260108|09:32:29.759277|S|25|42.185|0|25
C|KNSA|20260108|09:34:49.063121|S|12|41.955|0|12
C|KNSA|20260108|10:09:08.585808|S|14|41.86|0|14
C|KNSA|20260108|11:28:33.029999|S|100|42.05|0|100
C|KNSL|20260108|12:16:21.624460|S|100|409.46|0|100
C|KNSL|20260108|12:16:21.625264|S|1|409.4|0|1
C|KNSL|20260108|12:16:23.131326|S|99|409.46|0|99
C|KNSL|20260108|12:16:23.131384|S|99|409.4|0|99
C|KNSL|20260108|12:16:56.455688|S|36|409.72|0|36
C|KNSL|20260108|12:16:56.455688|S|36|409.7|0|36
C|KNSL|20260108|12:16:56.455701|S|28|409.7|0|28
C|KNSL|20260108|12:16:56.455760|S|36|409.7|0|36
C|KNSL|20260108|12:57:52.865502|S|1|410.35|0|1
C|KNSL|20260108|13:05:04.071104|S|22|410.51|0|22
C|KNSL|20260108|15:57:10.606350|S|40|411.42|0|40
C|KNTK|20260108|09:37:07.487847|S|1|35.965|0|1
C|KNTK|20260108|10:42:19.917906|S|100|36.07|0|100
C|KNTK|20260108|11:10:36.821774|S|100|36.085|0|100
C|KNTK|20260108|11:57:02.064938|S|100|36.22|0|100
C|KNTK|20260108|12:46:05.820458|S|2|36.78|0|2
C|KNTK|20260108|12:57:25.090123|S|100|36.815|0|100
C|KNTK|20260108|14:54:51.935389|S|100|36.93|0|100
C|KNTK|20260108|15:41:30.828844|S|21|36.31|0|21
C|KNTK|20260108|15:58:15.209118|S|100|36.465|0|100
C|KNX|20260108|09:42:10.139407|S|11|55.88|0|11
C|KNX|20260108|09:42:10.139414|S|10|55.88|0|10
C|KNX|20260108|09:42:10.139641|S|10|55.88|0|10
C|KNX|20260108|09:42:20.393124|S|240|55.98|0|240
C|KNX|20260108|09:42:37.886596|S|100|55.95|0|100
C|KNX|20260108|09:43:41.238759|S|50|56.14|0|50
C|KNX|20260108|09:43:41.238933|S|50|56.14|0|50
C|KNX|20260108|09:49:30.994913|S|50|55.95|0|50
C|KNX|20260108|09:49:30.995411|S|106|55.95|0|106
C|KNX|20260108|09:57:29.912581|S|38|56.005|0|38
C|KNX|20260108|09:57:29.912656|S|38|56.005|0|38
C|KNX|20260108|09:57:29.912725|S|38|56.005|0|38
C|KNX|20260108|10:10:26.969880|S|92|56.18|0|92
C|KNX|20260108|10:15:30.080015|S|100|56.17|0|100
C|KNX|20260108|10:17:16.551808|S|200|56.38|0|200
C|KNX|20260108|10:19:20.854803|S|100|56.4|0|100
C|KNX|20260108|10:19:20.856707|S|200|56.4|0|200
C|KNX|20260108|10:23:16.056854|S|20|56.29|0|20
C|KNX|20260108|10:23:19.892201|S|100|56.28|0|100
C|KNX|20260108|10:24:12.767046|S|100|56.22|0|100
C|KNX|20260108|10:24:12.767392|S|10|56.21|0|10
C|KNX|20260108|10:29:26.715835|S|18|56.21|0|18
C|KNX|20260108|10:30:24.041090|S|100|56.09|0|100
C|KNX|20260108|10:32:30.124926|S|100|56.07|0|100
C|KNX|20260108|10:33:25.263700|S|10|56.13|0|10
C|KNX|20260108|10:34:03.281387|S|11|56.11|0|11
C|KNX|20260108|10:34:03.282052|S|88|56.11|0|88
C|KNX|20260108|10:34:03.282115|S|1|56.11|0|1
C|KNX|20260108|10:35:58.868548|S|100|56.14|0|100
C|KNX|20260108|10:35:58.868570|S|100|56.13|0|100
C|KNX|20260108|11:43:33.951245|S|100|56.59|0|100
C|KNX|20260108|11:49:10.104412|S|100|56.55|0|100
C|KNX|20260108|12:30:24.103807|S|100|57.08|0|100
C|KNX|20260108|12:34:15.503399|S|100|57.16|0|100
C|KNX|20260108|12:51:06.301556|S|100|57.45|0|100
C|KNX|20260108|12:57:34.837798|S|100|57.255|0|100
C|KNX|20260108|13:00:43.918869|S|100|57|0|100
C|KNX|20260108|13:22:45.661750|S|100|57.17|0|100
C|KNX|20260108|13:35:58.186605|S|100|57.01|0|100
C|KNX|20260108|14:32:04.549635|S|13|57.13|0|13
C|KNX|20260108|14:59:20.630014|S|4|56.87|0|4
C|KNX|20260108|15:20:09.478095|S|4|56.69|0|4
C|KNX|20260108|15:27:30.572012|S|150|56.6|0|150
C|KNX|20260108|15:27:56.083175|S|150|56.58|0|150
C|KNX|20260108|15:37:57.012567|S|100|56.84|0|100
C|KNX|20260108|15:54:51.520993|S|7|56.93|0|7
C|KNX|20260108|15:54:51.521017|S|23|56.93|0|23
C|KNX|20260108|15:54:51.521017|S|18|56.93|0|18
C|KNX|20260108|15:54:51.521018|S|47|56.93|0|47
C|KNX|20260108|15:54:53.628140|S|30|56.96|0|30
C|KNX|20260108|15:54:58.345497|S|9|56.96|0|9
C|KNX|20260108|15:55:10.044748|S|100|57|0|100
C|KNX|20260108|15:56:26.068849|S|30|56.99|0|30
C|KNX|20260108|15:57:42.466994|S|89|56.925|0|89
C|KNX|20260108|15:57:42.467014|S|38|56.925|0|38
C|KNX|20260108|15:57:42.467030|S|100|56.925|0|100
C|KNX|20260108|15:57:42.467107|S|100|56.925|0|100
C|KNX|20260108|15:57:42.467368|S|8|56.925|0|8
C|KNX|20260108|15:58:51.629483|S|24|56.91|0|24
C|KO|20260108|09:30:25.003530|S|28|67.535|0|28
C|KO|20260108|09:30:25.003538|S|27|67.535|0|27
C|KO|20260108|09:31:06.357485|S|100|67.57|0|100
C|KO|20260108|09:31:24.759096|S|100|67.64|0|100
C|KO|20260108|09:34:58.387476|S|1|67.855|0|1
C|KO|20260108|09:37:03.433164|S|1|67.89|0|1
C|KO|20260108|09:42:39.881303|S|120|67.965|0|120
C|KO|20260108|09:44:14.301892|S|1|68.01|0|1
C|KO|20260108|09:44:14.302167|S|100|68.005|0|100
C|KO|20260108|09:44:58.476803|S|119|68.105|0|119
C|KO|20260108|09:46:54.068457|S|120|68.13|0|120
C|KO|20260108|09:47:29.511713|S|120|68.105|0|120
C|KO|20260108|09:47:34.692468|S|120|68.105|0|120
C|KO|20260108|09:49:11.597417|S|129|68.18|0|129
C|KO|20260108|09:49:13.241633|S|1|68.2|0|1
C|KO|20260108|09:49:13.450584|S|129|68.225|0|129
C|KO|20260108|09:49:13.450638|S|121|68.225|0|121
C|KO|20260108|09:49:23.002513|S|100|68.265|0|100
C|KO|20260108|09:49:23.002514|S|30|68.265|0|30
C|KO|20260108|09:49:33.372802|S|119|68.32|0|119
C|KO|20260108|09:49:33.372838|S|11|68.32|0|11
C|KO|20260108|09:51:42.300415|S|157|68.305|0|157
C|KO|20260108|09:51:42.300469|S|103|68.305|0|103
C|KO|20260108|09:51:45.403224|S|130|68.315|0|130
C|KO|20260108|09:53:07.102642|S|138|68.365|0|138
C|KO|20260108|09:53:07.102657|S|122|68.365|0|122
C|KO|20260108|09:55:48.452975|S|100|68.395|0|100
C|KO|20260108|09:58:29.275070|S|100|68.465|0|100
C|KO|20260108|10:00:14.518390|S|100|68.415|0|100
C|KO|20260108|10:00:17.140567|S|140|68.395|0|140
C|KO|20260108|10:03:37.568484|S|100|68.79|0|100
C|KO|20260108|10:03:37.568511|S|40|68.79|0|40
C|KO|20260108|10:04:03.739664|S|150|68.775|0|150
C|KO|20260108|10:05:27.367144|S|150|68.775|0|150
C|KO|20260108|10:07:26.623476|S|127|68.75|0|127
C|KO|20260108|10:07:34.009513|S|44|68.785|0|44
C|KO|20260108|10:08:17.652532|S|100|68.78|0|100
C|KO|20260108|10:08:32.144761|S|87|68.79|0|87
C|KO|20260108|10:11:49.266807|S|100|68.825|0|100
C|KO|20260108|10:11:49.266898|S|50|68.825|0|50
C|KO|20260108|10:12:06.971464|S|150|68.77|0|150
C|KO|20260108|10:12:17.451282|S|100|68.76|0|100
C|KO|20260108|10:12:17.451353|S|50|68.76|0|50
C|KO|20260108|10:12:18.456607|S|100|68.755|0|100
C|KO|20260108|10:13:10.237854|S|100|68.775|0|100
C|KO|20260108|10:13:30.112389|S|100|68.795|0|100
C|KO|20260108|10:15:13.680708|S|26|68.745|0|26
C|KO|20260108|10:16:49.929466|S|100|68.705|0|100
C|KO|20260108|10:18:10.914769|S|143|68.775|0|143
C|KO|20260108|10:23:57.967967|S|27|68.785|0|27
C|KO|20260108|10:31:40.464487|S|100|68.685|0|100
C|KO|20260108|10:31:42.165439|S|100|68.715|0|100
C|KO|20260108|10:32:40.095746|S|20|68.73|0|20
C|KO|20260108|10:35:03.143096|S|100|68.865|0|100
C|KO|20260108|10:35:32.859305|S|100|68.855|0|100
C|KO|20260108|10:38:07.119606|S|100|68.94|0|100
C|KO|20260108|10:39:42.495751|S|100|68.97|0|100
C|KO|20260108|10:40:05.255443|E|1|69.045|0|1
C|KO|20260108|10:40:31.081049|S|100|69.065|0|100
C|KO|20260108|10:41:56.982789|S|100|68.985|0|100
C|KO|20260108|10:41:56.982864|S|260|68.985|0|260
C|KO|20260108|10:51:11.320479|S|100|69.025|0|100
C|KO|20260108|10:52:13.932634|S|100|69.04|0|100
C|KO|20260108|10:52:48.467836|S|21|69.02|0|21
C|KO|20260108|10:52:48.467922|S|169|69.02|0|169
C|KO|20260108|10:53:41.769662|E|60|68.99|0|60
C|KO|20260108|10:54:39.280687|S|100|69.005|0|100
C|KO|20260108|10:54:47.395228|S|100|69.005|0|100
C|KO|20260108|10:54:47.395292|S|290|69.005|0|290
C|KO|20260108|10:57:55.595063|S|26|69.03|0|26
C|KO|20260108|10:58:11.312095|S|28|69.05|0|28
C|KO|20260108|10:58:11.312095|S|100|69.055|0|100
C|KO|20260108|11:01:13.430728|S|1|69.04|0|1
C|KO|20260108|11:01:45.233561|S|100|69.02|0|100
C|KO|20260108|11:07:21.938596|S|100|69.06|0|100
C|KO|20260108|11:07:51.874472|S|31|69.025|0|31
C|KO|20260108|11:14:36.177396|S|26|69.1|0|26
C|KO|20260108|11:15:00.840228|S|5|69.1|0|5
C|KO|20260108|11:19:18.934963|S|100|69.075|0|100
C|KO|20260108|11:20:17.618050|S|100|69.07|0|100
C|KO|20260108|11:20:18.587292|S|100|69.07|0|100
C|KO|20260108|11:25:23.221709|S|2|68.905|0|2
C|KO|20260108|11:25:23.222023|S|20|68.905|0|20
C|KO|20260108|11:25:38.353907|S|100|68.9|0|100
C|KO|20260108|11:27:05.176870|S|1|69.02|0|1
C|KO|20260108|11:27:52.913802|S|100|69.06|0|100
C|KO|20260108|11:37:34.435418|S|32|69.035|0|32
C|KO|20260108|11:43:01.017239|S|88|69.02|0|88
C|KO|20260108|11:46:07.101341|S|210|69.035|0|210
C|KO|20260108|11:52:01.070455|S|26|69.105|0|26
C|KO|20260108|12:02:00.080101|S|126|69.085|0|126
C|KO|20260108|12:02:00.080226|S|84|69.085|0|84
C|KO|20260108|12:02:00.082368|E|1|69.07|0|1
C|KO|20260108|12:03:58.005367|S|9|69.16|0|9
C|KO|20260108|12:07:14.002927|S|11|69.21|0|11
C|KO|20260108|12:08:15.546861|S|100|69.21|0|100
C|KO|20260108|12:10:03.180574|S|5|69.15|0|5
C|KO|20260108|12:10:32.741834|S|126|69.145|0|126
C|KO|20260108|12:16:42.502947|S|70|69.15|0|70
C|KO|20260108|12:18:11.022485|S|91|69.145|0|91
C|KO|20260108|12:21:31.402529|S|25|69.115|0|25
C|KO|20260108|12:22:50.980607|S|126|69.125|0|126
C|KO|20260108|12:28:55.140418|S|77|69.17|0|77
C|KO|20260108|12:36:36.964479|S|28|69.205|0|28
C|KO|20260108|12:55:27.347409|S|27|69.155|0|27
C|KO|20260108|12:59:34.307595|S|100|69.12|0|100
C|KO|20260108|12:59:52.271929|S|100|69.105|0|100
C|KO|20260108|13:06:24.678458|S|158|69.085|0|158
C|KO|20260108|13:06:58.324521|S|170|69.065|0|170
C|KO|20260108|13:11:15.084331|S|3|69.09|0|3
C|KO|20260108|13:11:15.084331|S|2|69.09|0|2
C|KO|20260108|13:14:00.442416|S|18|69.09|0|18
C|KO|20260108|13:19:03.443535|S|220|69.09|0|220
C|KO|20260108|13:29:34.542239|S|158|69.075|0|158
C|KO|20260108|13:37:38.478361|S|158|69.105|0|158
C|KO|20260108|13:38:41.543571|S|100|69.09|0|100
C|KO|20260108|13:40:25.363584|S|100|69.125|0|100
C|KO|20260108|13:40:47.620496|S|2|69.14|0|2
C|KO|20260108|13:41:44.501742|S|39|69.175|0|39
C|KO|20260108|13:43:59.868760|E|20|69.235|0|20
C|KO|20260108|14:05:06.157193|S|100|69.34|0|100
C|KO|20260108|14:08:58.820623|S|32|69.375|0|32
C|KO|20260108|14:09:00.417551|S|1|69.375|0|1
C|KO|20260108|14:09:11.293951|S|100|69.37|0|100
C|KO|20260108|14:14:10.947071|S|124|69.385|0|124
C|KO|20260108|14:15:05.005990|S|5|69.39|0|5
C|KO|20260108|14:16:35.287286|S|1|69.38|0|1
C|KO|20260108|14:18:38.530810|S|42|69.38|0|42
C|KO|20260108|14:18:38.530810|S|158|69.375|0|158
C|KO|20260108|14:20:20.859668|S|2|69.395|0|2
C|KO|20260108|14:21:05.071200|S|100|69.39|0|100
C|KO|20260108|14:21:05.071200|S|100|69.39|0|100
C|KO|20260108|14:22:35.437884|S|100|69.38|0|100
C|KO|20260108|14:22:35.437884|S|100|69.38|0|100
C|KO|20260108|14:23:31.691165|S|2|69.39|0|2
C|KO|20260108|14:23:54.543795|S|9|69.41|0|9
C|KO|20260108|14:24:13.749840|S|198|69.375|0|198
C|KO|20260108|14:24:13.749841|S|2|69.38|0|2
C|KO|20260108|14:24:21.564380|S|100|69.37|0|100
C|KO|20260108|14:26:48.021948|S|100|69.4|0|100
C|KO|20260108|14:26:48.024129|S|2|69.4|0|2
C|KO|20260108|14:29:03.427531|S|100|69.38|0|100
C|KO|20260108|14:29:03.427531|S|100|69.38|0|100
C|KO|20260108|14:32:48.290085|S|100|69.38|0|100
C|KO|20260108|14:36:35.533477|S|1|69.365|0|1
C|KO|20260108|14:38:07.516206|S|7|69.38|0|7
C|KO|20260108|14:38:07.516224|S|93|69.38|0|93
C|KO|20260108|14:38:50.431494|S|1|69.37|0|1
C|KO|20260108|14:40:31.370408|S|198|69.425|0|198
C|KO|20260108|14:45:11.556388|S|12|69.4|0|12
C|KO|20260108|14:45:43.052706|S|100|69.41|0|100
C|KO|20260108|14:46:16.398409|S|49|69.4|0|49
C|KO|20260108|14:47:17.004711|S|5|69.43|0|5
C|KO|20260108|14:48:57.228169|S|100|69.44|0|100
C|KO|20260108|14:55:31.029403|S|1|69.415|0|1
C|KO|20260108|15:04:07.110573|S|100|69.39|0|100
C|KO|20260108|15:04:19.910007|S|100|69.39|0|100
C|KO|20260108|15:04:20.525099|S|100|69.38|0|100
C|KO|20260108|15:05:37.594723|S|100|69.4|0|100
C|KO|20260108|15:07:51.836150|S|8|69.39|0|8
C|KO|20260108|15:10:52.926552|S|198|69.355|0|198
C|KO|20260108|15:11:11.430845|S|10|69.35|0|10
C|KO|20260108|15:11:14.967706|S|100|69.36|0|100
C|KO|20260108|15:11:23.086443|S|190|69.355|0|190
C|KO|20260108|15:11:23.086479|S|90|69.35|0|90
C|KO|20260108|15:11:23.086479|S|1|69.35|0|1
C|KO|20260108|15:11:23.086479|S|80|69.355|0|80
C|KO|20260108|15:11:23.625971|S|100|69.35|0|100
C|KO|20260108|15:12:07.578609|S|33|69.34|0|33
C|KO|20260108|15:13:31.307101|S|100|69.33|0|100
C|KO|20260108|15:13:31.307101|S|84|69.33|0|84
C|KO|20260108|15:13:37.649495|S|100|69.325|0|100
C|KO|20260108|15:13:38.862882|S|100|69.33|0|100
C|KO|20260108|15:13:54.101275|S|198|69.315|0|198
C|KO|20260108|15:13:54.101361|S|82|69.315|0|82
C|KO|20260108|15:14:31.793785|S|100|69.27|0|100
C|KO|20260108|15:14:31.793785|S|69|69.27|0|69
C|KO|20260108|15:14:44.961163|S|10|69.27|0|10
C|KO|20260108|15:14:44.961164|S|90|69.27|0|90
C|KO|20260108|15:14:44.961209|S|10|69.27|0|10
C|KO|20260108|15:14:54.701337|S|100|69.27|0|100
C|KO|20260108|15:14:56.637475|S|47|69.27|0|47
C|KO|20260108|15:15:12.764076|S|100|69.28|0|100
C|KO|20260108|15:15:12.764076|S|100|69.28|0|100
C|KO|20260108|15:15:20.016503|S|100|69.285|0|100
C|KO|20260108|15:16:19.535943|S|280|69.3|0|280
C|KO|20260108|15:16:19.536532|S|1|69.3|0|1
C|KO|20260108|15:16:37.160840|S|1|69.29|0|1
C|KO|20260108|15:16:37.160841|S|1|69.29|0|1
C|KO|20260108|15:16:37.162332|S|100|69.29|0|100
C|KO|20260108|15:16:37.162332|S|100|69.29|0|100
C|KO|20260108|15:16:37.162333|S|94|69.29|0|94
C|KO|20260108|15:16:46.089277|S|19|69.27|0|19
C|KO|20260108|15:17:29.678935|S|100|69.3|0|100
C|KO|20260108|15:17:36.753486|S|100|69.3|0|100
C|KO|20260108|15:17:48.773514|S|43|69.29|0|43
C|KO|20260108|15:17:49.569445|S|10|69.29|0|10
C|KO|20260108|15:17:49.569445|S|57|69.29|0|57
C|KO|20260108|15:17:49.647161|S|100|69.29|0|100
C|KO|20260108|15:18:05.904793|S|34|69.3|0|34
C|KO|20260108|15:18:05.904793|S|66|69.3|0|66
C|KO|20260108|15:18:26.404156|S|100|69.28|0|100
C|KO|20260108|15:18:34.987220|S|100|69.27|0|100
C|KO|20260108|15:18:34.987220|S|62|69.27|0|62
C|KO|20260108|15:18:40.514181|S|100|69.25|0|100
C|KO|20260108|15:19:12.959457|S|198|69.245|0|198
C|KO|20260108|15:19:12.959546|S|92|69.245|0|92
C|KO|20260108|15:19:21.828210|S|80|69.24|0|80
C|KO|20260108|15:19:25.236339|S|1|69.24|0|1
C|KO|20260108|15:19:34.848854|S|100|69.23|0|100
C|KO|20260108|15:19:52.618061|S|1|69.23|0|1
C|KO|20260108|15:20:53.340240|S|93|69.25|0|93
C|KO|20260108|15:22:00.427485|S|100|69.25|0|100
C|KO|20260108|15:22:26.337079|S|18|69.24|0|18
C|KO|20260108|15:22:28.539275|S|100|69.23|0|100
C|KO|20260108|15:22:36.496458|S|14|69.23|0|14
C|KO|20260108|15:23:07.381913|S|1|69.22|0|1
C|KO|20260108|15:23:51.844233|S|1|69.24|0|1
C|KO|20260108|15:23:51.844276|S|1|69.24|0|1
C|KO|20260108|15:24:03.628661|S|100|69.23|0|100
C|KO|20260108|15:24:45.762914|S|100|69.23|0|100
C|KO|20260108|15:25:25.352679|S|198|69.215|0|198
C|KO|20260108|15:25:50.360002|S|300|69.215|0|300
C|KO|20260108|15:26:04.450741|S|100|69.22|0|100
C|KO|20260108|15:26:42.308369|S|7|69.2|0|7
C|KO|20260108|15:27:17.878981|S|100|69.205|0|100
C|KO|20260108|15:27:52.122570|S|1|69.205|0|1
C|KO|20260108|15:28:03.847042|S|25|69.2|0|25
C|KO|20260108|15:28:05.422541|S|100|69.195|0|100
C|KO|20260108|15:28:54.274160|S|77|69.225|0|77
C|KO|20260108|15:29:05.829784|S|92|69.23|0|92
C|KO|20260108|15:29:16.213824|S|12|69.23|0|12
C|KO|20260108|15:29:36.789659|S|35|69.23|0|35
C|KO|20260108|15:29:49.758034|S|4|69.235|0|4
C|KO|20260108|15:29:49.938712|S|10|69.235|0|10
C|KO|20260108|15:30:21.594406|S|15|69.23|0|15
C|KO|20260108|15:30:27.176524|S|23|69.23|0|23
C|KO|20260108|15:30:44.735893|S|35|69.23|0|35
C|KO|20260108|15:31:12.031095|S|3|69.24|0|3
C|KO|20260108|15:32:05.717338|S|100|69.24|0|100
C|KO|20260108|15:32:17.211109|S|100|69.24|0|100
C|KO|20260108|15:32:17.211109|S|99|69.24|0|99
C|KO|20260108|15:32:17.212865|S|198|69.245|0|198
C|KO|20260108|15:32:18.380115|S|100|69.24|0|100
C|KO|20260108|15:32:35.217485|S|10|69.25|0|10
C|KO|20260108|15:32:36.660853|S|100|69.25|0|100
C|KO|20260108|15:33:05.367737|S|1|69.26|0|1
C|KO|20260108|15:33:05.367804|S|11|69.26|0|11
C|KO|20260108|15:33:38.198990|S|6|69.28|0|6
C|KO|20260108|15:33:38.198990|S|18|69.28|0|18
C|KO|20260108|15:33:48.311223|S|26|69.28|0|26
C|KO|20260108|15:34:00.277471|S|11|69.28|0|11
C|KO|20260108|15:34:45.261479|S|100|69.25|0|100
C|KO|20260108|15:35:01.441785|S|100|69.25|0|100
C|KO|20260108|15:35:44.182520|S|5|69.23|0|5
C|KO|20260108|15:36:27.846182|S|12|69.26|0|12
C|KO|20260108|15:37:20.559922|S|26|69.26|0|26
C|KO|20260108|15:37:57.578091|S|65|69.26|0|65
C|KO|20260108|15:40:04.017878|S|5|69.215|0|5
C|KO|20260108|15:40:06.756661|S|100|69.21|0|100
C|KO|20260108|15:40:15.384400|S|100|69.22|0|100
C|KO|20260108|15:40:15.384423|S|10|69.22|0|10
C|KO|20260108|15:40:23.552773|S|100|69.21|0|100
C|KO|20260108|15:40:23.552794|S|10|69.21|0|10
C|KO|20260108|15:40:25.438896|S|100|69.21|0|100
C|KO|20260108|15:40:25.438906|S|8|69.21|0|8
C|KO|20260108|15:40:27.164745|S|100|69.21|0|100
C|KO|20260108|15:40:28.886144|S|17|69.21|0|17
C|KO|20260108|15:40:32.382418|S|198|69.195|0|198
C|KO|20260108|15:40:36.771051|S|110|69.2|0|110
C|KO|20260108|15:40:54.932912|S|15|69.2|0|15
C|KO|20260108|15:41:39.679240|S|2|69.21|0|2
C|KO|20260108|15:41:45.435320|S|10|69.22|0|10
C|KO|20260108|15:41:45.435320|S|6|69.22|0|6
C|KO|20260108|15:41:45.435320|S|12|69.22|0|12
C|KO|20260108|15:42:03.226506|S|100|69.22|0|100
C|KO|20260108|15:42:03.226506|S|100|69.22|0|100
C|KO|20260108|15:42:42.830271|S|7|69.23|0|7
C|KO|20260108|15:42:58.697184|S|5|69.225|0|5
C|KO|20260108|15:43:06.797687|S|100|69.225|0|100
C|KO|20260108|15:43:12.779297|S|85|69.235|0|85
C|KO|20260108|15:43:37.247848|S|1|69.22|0|1
C|KO|20260108|15:43:37.508724|S|3|69.22|0|3
C|KO|20260108|15:43:37.508732|S|1|69.22|0|1
C|KO|20260108|15:43:52.473393|S|51|69.205|0|51
C|KO|20260108|15:44:06.635001|S|198|69.215|0|198
C|KO|20260108|15:44:06.635089|S|162|69.215|0|162
C|KO|20260108|15:44:07.062713|S|7|69.22|0|7
C|KO|20260108|15:44:07.065310|S|173|69.225|0|173
C|KO|20260108|15:44:15.687717|S|100|69.225|0|100
C|KO|20260108|15:44:18.476707|S|100|69.225|0|100
C|KO|20260108|15:44:30.079907|S|121|69.225|0|121
C|KO|20260108|15:44:30.348015|S|4|69.225|0|4
C|KO|20260108|15:44:39.155471|S|100|69.215|0|100
C|KO|20260108|15:44:45.524854|E|98|69.2|0|98
C|KO|20260108|15:44:45.524854|E|100|69.2|0|100
C|KO|20260108|15:45:10.696474|S|8|69.235|0|8
C|KO|20260108|15:45:28.247573|S|6|69.225|0|6
C|KO|20260108|15:45:35.578011|S|100|69.22|0|100
C|KO|20260108|15:46:09.926094|S|6|69.21|0|6
C|KO|20260108|15:46:38.149980|S|44|69.19|0|44
C|KO|20260108|15:47:02.319014|S|3|69.195|0|3
C|KO|20260108|15:47:37.183498|S|2|69.19|0|2
C|KO|20260108|15:47:47.020306|S|100|69.195|0|100
C|KO|20260108|15:47:47.020395|S|270|69.195|0|270
C|KO|20260108|15:47:50.924497|S|12|69.21|0|12
C|KO|20260108|15:47:50.924498|S|49|69.21|0|49
C|KO|20260108|15:47:50.924647|S|51|69.21|0|51
C|KO|20260108|15:47:50.924648|S|49|69.21|0|49
C|KO|20260108|15:47:50.925879|S|51|69.21|0|51
C|KO|20260108|15:47:50.925880|S|49|69.21|0|49
C|KO|20260108|15:48:38.087926|S|370|69.205|0|370
C|KO|20260108|15:49:00.468122|S|11|69.22|0|11
C|KO|20260108|15:49:03.147914|S|6|69.23|0|6
C|KO|20260108|15:49:03.147914|S|6|69.23|0|6
C|KO|20260108|15:49:33.993823|S|100|69.26|0|100
C|KO|20260108|15:49:33.993823|S|100|69.26|0|100
C|KO|20260108|15:49:33.993823|S|100|69.26|0|100
C|KO|20260108|15:49:35.731938|S|6|69.25|0|6
C|KO|20260108|15:50:00.523590|S|198|69.215|0|198
C|KO|20260108|15:50:00.523682|S|172|69.215|0|172
C|KO|20260108|15:50:00.565926|S|198|69.215|0|198
C|KO|20260108|15:50:00.566012|S|172|69.215|0|172
C|KO|20260108|15:50:02.168700|S|100|69.215|0|100
C|KO|20260108|15:51:24.710039|S|100|69.27|0|100
C|KO|20260108|15:51:24.765229|S|100|69.265|0|100
C|KO|20260108|15:51:24.765367|S|100|69.265|0|100
C|KO|20260108|15:51:43.741075|S|100|69.28|0|100
C|KO|20260108|15:51:44.258803|S|23|69.27|0|23
C|KO|20260108|15:51:50.074032|S|6|69.28|0|6
C|KO|20260108|15:51:53.674658|S|100|69.27|0|100
C|KO|20260108|15:52:03.633177|S|1|69.265|0|1
C|KO|20260108|15:52:29.579311|S|110|69.26|0|110
C|KO|20260108|15:52:29.580481|S|20|69.27|0|20
C|KO|20260108|15:52:30.042439|S|25|69.27|0|25
C|KO|20260108|15:52:30.042624|S|110|69.27|0|110
C|KO|20260108|15:52:30.879239|S|100|69.28|0|100
C|KO|20260108|15:52:30.879462|S|110|69.28|0|110
C|KO|20260108|15:52:30.981513|S|100|69.285|0|100
C|KO|20260108|15:52:33.416493|S|50|69.295|0|50
C|KO|20260108|15:52:33.417110|S|100|69.295|0|100
C|KO|20260108|15:52:47.752320|S|85|69.31|0|85
C|KO|20260108|15:53:07.140263|S|100|69.315|0|100
C|KO|20260108|15:53:07.422135|S|100|69.315|0|100
C|KO|20260108|15:53:07.886049|S|100|69.315|0|100
C|KO|20260108|15:53:07.886299|S|100|69.32|0|100
C|KO|20260108|15:54:04.693396|S|46|69.31|0|46
C|KO|20260108|15:54:18.739691|S|110|69.28|0|110
C|KO|20260108|15:54:21.192981|S|110|69.28|0|110
C|KO|20260108|15:54:24.012384|S|100|69.28|0|100
C|KO|20260108|15:54:35.794315|S|100|69.3|0|100
C|KO|20260108|15:54:40.020178|S|6|69.31|0|6
C|KO|20260108|15:54:49.501997|S|59|69.31|0|59
C|KO|20260108|15:54:50.080053|S|110|69.31|0|110
C|KO|20260108|15:55:34.225914|S|100|69.305|0|100
C|KO|20260108|15:55:46.058570|S|68|69.32|0|68
C|KO|20260108|15:55:50.555948|S|97|69.32|0|97
C|KO|20260108|15:55:54.228529|S|40|69.32|0|40
C|KO|20260108|15:56:05.889104|S|100|69.3|0|100
C|KO|20260108|15:56:18.929851|S|7|69.32|0|7
C|KO|20260108|15:56:19.618509|S|100|69.315|0|100
C|KO|20260108|15:56:19.618884|S|100|69.315|0|100
C|KO|20260108|15:56:22.656316|S|100|69.315|0|100
C|KO|20260108|15:56:25.928294|S|80|69.32|0|80
C|KO|20260108|15:56:26.213028|S|100|69.33|0|100
C|KO|20260108|15:56:26.228781|S|248|69.325|0|248
C|KO|20260108|15:56:53.811007|S|64|69.33|0|64
C|KO|20260108|15:56:55.066963|S|20|69.33|0|20
C|KO|20260108|15:57:22.576306|S|3|69.33|0|3
C|KO|20260108|15:57:30.691858|S|2|69.32|0|2
C|KO|20260108|15:57:30.692008|S|100|69.32|0|100
C|KO|20260108|15:57:30.692049|S|85|69.32|0|85
C|KO|20260108|15:57:30.692049|S|15|69.32|0|15
C|KO|20260108|15:57:37.756770|S|55|69.34|0|55
C|KO|20260108|15:58:00.137727|S|2|69.33|0|2
C|KO|20260108|15:58:00.137741|S|1|69.33|0|1
C|KO|20260108|15:58:00.189765|S|12|69.33|0|12
C|KO|20260108|15:58:13.420804|S|100|69.34|0|100
C|KO|20260108|15:58:16.040723|S|311|69.335|0|311
C|KO|20260108|15:58:16.040723|S|100|69.335|0|100
C|KO|20260108|15:58:16.040815|S|100|69.335|0|100
C|KO|20260108|15:58:30.632483|S|100|69.315|0|100
C|KO|20260108|15:58:30.632568|S|100|69.315|0|100
C|KO|20260108|15:58:37.847716|S|100|69.32|0|100
C|KO|20260108|15:58:39.759503|S|100|69.31|0|100
C|KO|20260108|15:58:47.323485|S|4|69.315|0|4
C|KO|20260108|15:58:48.058537|S|1|69.32|0|1
C|KO|20260108|15:58:53.673141|S|100|69.33|0|100
C|KO|20260108|15:58:53.673142|S|110|69.33|0|110
C|KO|20260108|15:58:56.199330|S|2|69.33|0|2
C|KO|20260108|15:59:00.000649|S|100|69.33|0|100
C|KO|20260108|15:59:00.058619|S|49|69.35|0|49
C|KO|20260108|15:59:13.070101|S|100|69.38|0|100
C|KO|20260108|15:59:15.084477|S|42|69.37|0|42
C|KO|20260108|15:59:21.307701|S|64|69.37|0|64
C|KO|20260108|15:59:21.307701|S|36|69.37|0|36
C|KO|20260108|15:59:21.307824|S|100|69.37|0|100
C|KO|20260108|15:59:21.308054|S|41|69.37|0|41
C|KO|20260108|15:59:37.025595|S|30|69.37|0|30
C|KO|20260108|15:59:38.074617|S|45|69.375|0|45
C|KO|20260108|15:59:39.437161|S|6|69.375|0|6
C|KO|20260108|15:59:41.551827|S|100|69.38|0|100
C|KO|20260108|15:59:45.683656|S|99|69.38|0|99
C|KO|20260108|15:59:47.157277|S|2|69.38|0|2
C|KO|20260108|15:59:47.157277|S|1|69.38|0|1
C|KO|20260108|15:59:47.405154|S|2|69.375|0|2
C|KO|20260108|15:59:47.817400|S|85|69.375|0|85
C|KO|20260108|15:59:48.268900|S|2|69.38|0|2
C|KO|20260108|15:59:48.306841|S|3|69.38|0|3
C|KO|20260108|15:59:48.832939|S|51|69.38|0|51
C|KO|20260108|15:59:49.280847|S|30|69.38|0|30
C|KO|20260108|15:59:49.588640|S|200|69.38|0|200
C|KO|20260108|15:59:49.588640|S|14|69.38|0|14
C|KO|20260108|15:59:49.598717|S|8|69.375|0|8
C|KO|20260108|15:59:49.857713|S|77|69.375|0|77
C|KO|20260108|15:59:49.961872|S|90|69.375|0|90
C|KO|20260108|15:59:50.076583|S|30|69.375|0|30
C|KO|20260108|15:59:50.287726|S|1|69.375|0|1
C|KO|20260108|15:59:50.354031|S|27|69.39|0|27
C|KO|20260108|15:59:50.449670|S|73|69.39|0|73
C|KO|20260108|15:59:50.449670|S|27|69.39|0|27
C|KO|20260108|15:59:50.449671|S|21|69.39|0|21
C|KO|20260108|15:59:50.603098|S|47|69.39|0|47
C|KO|20260108|15:59:50.603098|S|27|69.39|0|27
C|KO|20260108|15:59:50.678086|S|1|69.39|0|1
C|KO|20260108|15:59:51.330925|S|1|69.39|0|1
C|KO|20260108|15:59:51.406231|S|1|69.39|0|1
C|KO|20260108|15:59:51.439801|S|23|69.39|0|23
C|KO|20260108|15:59:51.439801|S|77|69.39|0|77
C|KO|20260108|15:59:51.456257|S|47|69.39|0|47
C|KO|20260108|15:59:51.456257|S|1|69.39|0|1
C|KO|20260108|15:59:51.456257|S|23|69.39|0|23
C|KO|20260108|15:59:51.456257|S|27|69.39|0|27
C|KO|20260108|15:59:51.534821|S|100|69.39|0|100
C|KO|20260108|15:59:51.550120|S|5|69.39|0|5
C|KO|20260108|15:59:51.612555|S|21|69.39|0|21
C|KO|20260108|15:59:51.612555|S|27|69.39|0|27
C|KO|20260108|15:59:51.612555|S|47|69.39|0|47
C|KO|20260108|15:59:51.612556|S|5|69.39|0|5
C|KO|20260108|15:59:51.614434|S|2|69.39|0|2
C|KO|20260108|15:59:51.618428|S|58|69.385|0|58
C|KO|20260108|15:59:51.700266|S|76|69.39|0|76
C|KO|20260108|15:59:51.700266|S|24|69.39|0|24
C|KO|20260108|15:59:51.999028|S|1|69.385|0|1
C|KO|20260108|15:59:52.064774|S|162|69.385|0|162
C|KO|20260108|15:59:52.416022|S|100|69.39|0|100
C|KO|20260108|15:59:52.477975|S|6|69.38|0|6
C|KO|20260108|15:59:52.505127|S|100|69.39|0|100
C|KO|20260108|15:59:52.543838|S|16|69.38|0|16
C|KO|20260108|15:59:52.618633|S|100|69.39|0|100
C|KO|20260108|15:59:52.627879|S|100|69.38|0|100
C|KO|20260108|15:59:52.627879|S|100|69.385|0|100
C|KO|20260108|15:59:52.627879|S|84|69.38|0|84
C|KO|20260108|15:59:52.627879|S|100|69.38|0|100
C|KO|20260108|15:59:52.631294|S|100|69.39|0|100
C|KO|20260108|15:59:53.108761|S|100|69.39|0|100
C|KO|20260108|15:59:53.108761|S|130|69.39|0|130
C|KO|20260108|15:59:53.739535|S|5|69.395|0|5
C|KO|20260108|15:59:53.755774|S|200|69.395|0|200
C|KO|20260108|15:59:53.991156|S|100|69.39|0|100
C|KO|20260108|15:59:54.278495|S|100|69.39|0|100
C|KO|20260108|15:59:54.402073|S|56|69.39|0|56
C|KO|20260108|15:59:54.422239|S|100|69.38|0|100
C|KO|20260108|15:59:54.424456|S|100|69.38|0|100
C|KO|20260108|15:59:54.891489|S|100|69.39|0|100
C|KO|20260108|15:59:54.903614|S|100|69.38|0|100
C|KO|20260108|15:59:54.947895|S|100|69.39|0|100
C|KO|20260108|15:59:54.947895|S|100|69.385|0|100
C|KO|20260108|15:59:54.947895|S|100|69.39|0|100
C|KO|20260108|15:59:54.998643|S|100|69.385|0|100
C|KO|20260108|15:59:54.998644|S|100|69.39|0|100
C|KO|20260108|15:59:55.034206|S|100|69.385|0|100
C|KO|20260108|15:59:55.034207|S|158|69.39|0|158
C|KO|20260108|15:59:55.034207|S|100|69.39|0|100
C|KO|20260108|15:59:55.051456|S|100|69.385|0|100
C|KO|20260108|15:59:55.114839|S|100|69.385|0|100
C|KO|20260108|15:59:55.164965|S|100|69.385|0|100
C|KO|20260108|15:59:55.214120|S|1|69.39|0|1
C|KO|20260108|15:59:55.243488|S|6|69.39|0|6
C|KO|20260108|15:59:55.297391|S|107|69.39|0|107
C|KO|20260108|15:59:55.297391|S|93|69.39|0|93
C|KO|20260108|15:59:55.338390|S|2|69.39|0|2
C|KO|20260108|15:59:55.569517|S|100|69.37|0|100
C|KO|20260108|15:59:55.569517|S|100|69.37|0|100
C|KO|20260108|15:59:55.591578|S|2|69.38|0|2
C|KO|20260108|15:59:55.605772|S|38|69.37|0|38
C|KO|20260108|15:59:55.619565|S|24|69.38|0|24
C|KO|20260108|15:59:55.625898|S|100|69.37|0|100
C|KO|20260108|15:59:55.625898|S|38|69.37|0|38
C|KO|20260108|15:59:55.625898|S|200|69.37|0|200
C|KO|20260108|15:59:55.625898|S|62|69.37|0|62
C|KO|20260108|15:59:55.626130|S|62|69.37|0|62
C|KO|20260108|15:59:55.626130|S|38|69.37|0|38
C|KO|20260108|15:59:55.626689|S|100|69.37|0|100
C|KO|20260108|15:59:55.626689|S|62|69.37|0|62
C|KO|20260108|15:59:55.626689|S|38|69.37|0|38
C|KO|20260108|15:59:55.877910|S|19|69.375|0|19
C|KO|20260108|15:59:56.169717|S|65|69.38|0|65
C|KO|20260108|15:59:56.178173|S|9|69.38|0|9
C|KO|20260108|15:59:56.178173|S|11|69.38|0|11
C|KO|20260108|15:59:56.213111|S|99|69.38|0|99
C|KO|20260108|15:59:56.560816|S|28|69.38|0|28
C|KO|20260108|15:59:56.698966|S|18|69.38|0|18
C|KO|20260108|15:59:56.708688|S|54|69.38|0|54
C|KO|20260108|15:59:56.708688|S|154|69.38|0|154
C|KO|20260108|15:59:57.511147|S|100|69.36|0|100
C|KO|20260108|15:59:57.511148|S|100|69.36|0|100
C|KO|20260108|15:59:57.511828|S|200|69.36|0|200
C|KO|20260108|15:59:57.525273|S|7|69.37|0|7
C|KO|20260108|15:59:57.525360|S|7|69.37|0|7
C|KO|20260108|15:59:57.625939|S|24|69.365|0|24
C|KO|20260108|15:59:57.691506|S|30|69.365|0|30
C|KO|20260108|15:59:57.791923|S|96|69.37|0|96
C|KO|20260108|15:59:57.887761|S|196|69.37|0|196
C|KO|20260108|15:59:57.887761|S|4|69.37|0|4
C|KO|20260108|15:59:57.888674|S|4|69.37|0|4
C|KO|20260108|15:59:57.958184|S|100|69.37|0|100
C|KO|20260108|15:59:58.023092|S|1|69.37|0|1
C|KO|20260108|15:59:58.025504|S|6|69.37|0|6
C|KO|20260108|15:59:58.044300|S|1|69.37|0|1
C|KO|20260108|15:59:58.046563|S|1|69.37|0|1
C|KO|20260108|15:59:58.178883|S|91|69.37|0|91
C|KO|20260108|15:59:58.178883|S|17|69.37|0|17
C|KO|20260108|15:59:58.718021|S|52|69.37|0|52
C|KO|20260108|15:59:58.732409|S|9|69.37|0|9
C|KO|20260108|15:59:58.939053|S|3|69.37|0|3
C|KO|20260108|15:59:59.219441|S|51|69.37|0|51
C|KOCT|20260108|09:43:32.302831|S|89|34.3|0|89
C|KOCT|20260108|15:59:46.319140|S|200|34.44|0|200
C|KOD|20260108|09:47:09.230504|S|3|26.88|0|3
C|KOD|20260108|10:02:43.903621|S|38|26.105|0|38
C|KOD|20260108|13:02:02.407529|S|3|26.81|0|3
C|KOD|20260108|13:02:23.103553|S|38|26.83|0|38
C|KOD|20260108|13:02:23.103619|S|38|26.83|0|38
C|KOD|20260108|13:02:23.103682|S|38|26.83|0|38
C|KOD|20260108|13:02:23.103739|S|38|26.83|0|38
C|KOD|20260108|13:02:23.103796|S|38|26.83|0|38
C|KOD|20260108|13:02:23.103853|S|38|26.83|0|38
C|KOD|20260108|14:18:57.503700|S|62|26.95|0|62
C|KOD|20260108|14:54:46.523656|S|49|26.71|0|49
C|KOD|20260108|15:17:50.097238|S|1|26.81|0|1
C|KOD|20260108|15:25:46.070669|S|100|26.82|0|100
C|KOD|20260108|15:25:46.073001|S|39|26.76|0|39
C|KOD|20260108|15:47:55.637944|S|38|26.64|0|38
C|KOD|20260108|15:47:55.638025|S|38|26.64|0|38
C|KOD|20260108|15:48:15.774442|S|38|26.64|0|38
C|KOD|20260108|15:55:09.744862|S|2|26.48|0|2
C|KOD|20260108|15:59:51.025483|S|16|26.65|0|16
C|KOD|20260108|15:59:51.025491|S|16|26.65|0|16
C|KOD|20260108|15:59:51.025514|S|3|26.65|0|3
C|KODK|20260108|11:27:14.089949|S|100|8.06|0|100
C|KODK|20260108|15:58:56.521316|S|98|8.05|0|98
C|KOF|20260108|10:13:50.966111|S|2|95.65|0|2
C|KOF|20260108|10:14:07.083778|S|10|96.06|0|10
C|KOF|20260108|10:14:07.083849|S|10|96.06|0|10
C|KOF|20260108|10:14:07.083910|S|10|96.06|0|10
C|KOF|20260108|10:14:07.083969|S|10|96.06|0|10
C|KOF|20260108|10:14:07.084031|S|10|96.06|0|10
C|KOF|20260108|10:14:07.084092|S|10|96.06|0|10
C|KOF|20260108|10:14:07.084153|S|10|96.06|0|10
C|KOF|20260108|10:14:07.084381|S|10|96.06|0|10
C|KOF|20260108|10:14:07.084442|S|10|96.06|0|10
C|KOF|20260108|10:25:40.721450|S|2|95.96|0|2
C|KOF|20260108|10:42:14.983992|S|5|95.3|0|5
C|KOF|20260108|10:42:50.180317|S|3|95.36|0|3
C|KOF|20260108|10:50:28.207409|S|3|95.54|0|3
C|KOF|20260108|10:53:17.830448|S|2|95.69|0|2
C|KOF|20260108|10:55:42.230177|S|2|95.64|0|2
C|KOF|20260108|11:35:05.165778|S|1|95.08|0|1
C|KOF|20260108|11:50:05.085693|S|2|95.01|0|2
C|KOF|20260108|12:29:00.246086|S|2|94.76|0|2
C|KOF|20260108|12:53:01.337210|S|2|94.8|0|2
C|KOF|20260108|13:00:09.604367|S|1|94.95|0|1
C|KOF|20260108|13:00:09.604433|S|1|94.97|0|1
C|KOF|20260108|13:00:09.604440|S|1|94.97|0|1
C|KOF|20260108|13:36:06.670010|S|2|94.57|0|2
C|KOF|20260108|14:20:56.980053|S|2|94.37|0|2
C|KOF|20260108|15:35:53.700561|S|1|95.44|0|1
C|KOF|20260108|15:56:50.085147|S|2|95.84|0|2
C|KOF|20260108|15:57:01.098689|S|2|95.84|0|2
C|KOLD|20260108|09:35:59.743795|S|100|42.08|0|100
C|KOLD|20260108|09:35:59.744052|S|100|42.06|0|100
C|KOLD|20260108|09:39:16.304263|S|100|42.47|0|100
C|KOLD|20260108|09:48:06.321254|S|100|42.94|0|100
C|KOLD|20260108|09:57:51.559003|S|100|42.58|0|100
C|KOLD|20260108|10:01:58.952193|S|100|42.55|0|100
C|KOLD|20260108|10:02:23.080779|S|100|42.54|0|100
C|KOLD|20260108|10:11:55.019740|S|100|42.33|0|100
C|KOLD|20260108|10:15:17.223014|S|100|42.17|0|100
C|KOLD|20260108|10:26:21.638936|S|100|42.09|0|100
C|KOLD|20260108|10:34:17.860151|S|100|42.27|0|100
C|KOLD|20260108|10:36:55.319228|S|100|42.42|0|100
C|KOLD|20260108|10:42:15.051167|S|61|42.56|0|61
C|KOLD|20260108|10:43:39.937401|S|100|42.45|0|100
C|KOLD|20260108|10:50:33.339075|S|100|42.89|0|100
C|KOLD|20260108|11:02:41.442404|S|92|42.67|0|92
C|KOLD|20260108|11:08:38.076569|S|100|42.53|0|100
C|KOLD|20260108|11:09:31.957666|S|100|42.58|0|100
C|KOLD|20260108|11:13:00.620303|S|100|42.51|0|100
C|KOLD|20260108|11:17:05.498487|S|100|42.48|0|100
C|KOLD|20260108|11:17:30.513440|S|100|42.53|0|100
C|KOLD|20260108|11:22:31.666508|S|100|42.68|0|100
C|KOLD|20260108|11:22:43.403001|S|76|42.51|0|76
C|KOLD|20260108|11:25:04.062948|S|100|42.67|0|100
C|KOLD|20260108|11:29:22.182716|S|40|42.95|0|40
C|KOLD|20260108|11:34:22.104681|S|100|42.91|0|100
C|KOLD|20260108|11:35:58.350949|S|100|42.96|0|100
C|KOLD|20260108|11:38:49.258998|S|100|43.03|0|100
C|KOLD|20260108|11:38:49.258999|S|100|43.03|0|100
C|KOLD|20260108|11:40:06.934822|S|100|43.09|0|100
C|KOLD|20260108|11:42:19.487257|S|100|43.02|0|100
C|KOLD|20260108|11:43:47.813771|S|100|43.02|0|100
C|KOLD|20260108|11:47:27.179305|S|100|42.93|0|100
C|KOLD|20260108|11:47:27.358678|S|100|42.95|0|100
C|KOLD|20260108|11:54:04.373657|S|22|42.89|0|22
C|KOLD|20260108|11:54:12.449783|S|80|42.91|0|80
C|KOLD|20260108|11:56:58.076422|S|100|43.02|0|100
C|KOLD|20260108|11:58:14.280616|S|100|42.98|0|100
C|KOLD|20260108|12:03:40.769624|S|56|42.95|0|56
C|KOLD|20260108|12:05:04.782347|S|100|43.07|0|100
C|KOLD|20260108|12:07:53.978960|S|100|42.91|0|100
C|KOLD|20260108|12:08:24.562287|S|100|42.89|0|100
C|KOLD|20260108|12:09:57.244946|S|83|42.95|0|83
C|KOLD|20260108|12:12:57.951007|S|100|42.98|0|100
C|KOLD|20260108|12:14:02.282059|S|100|42.87|0|100
C|KOLD|20260108|12:14:02.282688|S|100|42.86|0|100
C|KOLD|20260108|12:14:02.319697|S|100|42.9|0|100
C|KOLD|20260108|12:16:56.456153|S|100|42.98|0|100
C|KOLD|20260108|12:25:00.428622|S|87|43.26|0|87
C|KOLD|20260108|12:25:00.428640|S|13|43.26|0|13
C|KOLD|20260108|12:26:24.495150|S|100|43.26|0|100
C|KOLD|20260108|12:26:55.718366|S|100|43.12|0|100
C|KOLD|20260108|12:34:57.204715|S|100|43.12|0|100
C|KOLD|20260108|12:36:28.561334|S|100|43.17|0|100
C|KOLD|20260108|12:37:26.491418|S|100|43.35|0|100
C|KOLD|20260108|12:38:26.070362|S|100|43.45|0|100
C|KOLD|20260108|12:39:11.372803|S|100|43.37|0|100
C|KOLD|20260108|12:40:20.862141|S|100|43.41|0|100
C|KOLD|20260108|12:40:52.921927|S|100|43.51|0|100
C|KOLD|20260108|12:42:13.137649|S|100|43.68|0|100
C|KOLD|20260108|12:42:33.004758|S|100|43.75|0|100
C|KOLD|20260108|12:43:07.426991|S|53|43.68|0|53
C|KOLD|20260108|12:43:07.427011|S|47|43.68|0|47
C|KOLD|20260108|12:44:03.967310|S|100|43.61|0|100
C|KOLD|20260108|12:44:49.139546|S|100|43.66|0|100
C|KOLD|20260108|12:47:15.305974|S|100|43.47|0|100
C|KOLD|20260108|12:47:22.888265|S|100|43.48|0|100
C|KOLD|20260108|12:48:32.498341|S|100|43.51|0|100
C|KOLD|20260108|12:49:40.857854|S|100|43.44|0|100
C|KOLD|20260108|12:49:40.866471|S|2|43.4|0|2
C|KOLD|20260108|12:49:40.873236|S|100|43.43|0|100
C|KOLD|20260108|12:49:52.858554|S|100|43.44|0|100
C|KOLD|20260108|12:52:03.163000|S|100|43.35|0|100
C|KOLD|20260108|12:55:19.573938|S|100|43.18|0|100
C|KOLD|20260108|12:57:51.215813|S|100|43.15|0|100
C|KOLD|20260108|12:58:01.115151|S|43|43.07|0|43
C|KOLD|20260108|13:01:10.406224|S|100|43.04|0|100
C|KOLD|20260108|13:01:37.938093|S|100|43.06|0|100
C|KOLD|20260108|13:04:02.439423|S|100|43.12|0|100
C|KOLD|20260108|13:04:10.962419|S|100|43.02|0|100
C|KOLD|20260108|13:05:28.745635|S|100|43.02|0|100
C|KOLD|20260108|13:06:09.407925|S|100|43.03|0|100
C|KOLD|20260108|13:07:25.481412|S|61|43.17|0|61
C|KOLD|20260108|13:16:36.194708|S|41|43.04|0|41
C|KOLD|20260108|13:16:36.200431|S|100|43.05|0|100
C|KOLD|20260108|13:16:36.227369|S|100|43.05|0|100
C|KOLD|20260108|13:16:53.028787|S|100|43.02|0|100
C|KOLD|20260108|13:21:18.998420|S|100|43.23|0|100
C|KOLD|20260108|13:22:08.943044|S|100|43.31|0|100
C|KOLD|20260108|13:22:31.334291|S|100|43.3|0|100
C|KOLD|20260108|13:27:32.743547|S|100|43.07|0|100
C|KOLD|20260108|13:27:32.813868|S|40|43.01|0|40
C|KOLD|20260108|13:27:32.829383|S|87|43.03|0|87
C|KOLD|20260108|13:27:32.853106|S|44|43.02|0|44
C|KOLD|20260108|13:33:38.950676|S|100|43.2|0|100
C|KOLD|20260108|13:35:28.204806|S|100|43.22|0|100
C|KOLD|20260108|13:35:56.644596|S|100|43.14|0|100
C|KOLD|20260108|13:35:56.703503|S|62|43.08|0|62
C|KOLD|20260108|13:35:56.714364|S|100|43.08|0|100
C|KOLD|20260108|13:35:56.718752|S|50|43.09|0|50
C|KOLD|20260108|13:36:05.259457|S|45|43.1|0|45
C|KOLD|20260108|13:36:05.259480|S|55|43.1|0|55
C|KOLD|20260108|13:43:28.218435|S|100|43.57|0|100
C|KOLD|20260108|13:44:06.285007|S|100|43.59|0|100
C|KOLD|20260108|13:45:39.057979|S|100|43.44|0|100
C|KOLD|20260108|13:45:39.140025|S|63|43.41|0|63
C|KOLD|20260108|13:45:45.995004|S|43|43.38|0|43
C|KOLD|20260108|13:45:56.469038|S|44|43.35|0|44
C|KOLD|20260108|13:45:56.469048|S|56|43.35|0|56
C|KOLD|20260108|13:46:17.016807|S|100|43.26|0|100
C|KOLD|20260108|13:46:17.038654|S|100|43.21|0|100
C|KOLD|20260108|13:46:27.635188|S|62|43.24|0|62
C|KOLD|20260108|13:46:36.782241|S|100|43.25|0|100
C|KOLD|20260108|13:46:51.794770|S|100|43.21|0|100
C|KOLD|20260108|13:46:57.782883|S|100|43.19|0|100
C|KOLD|20260108|13:47:22.605065|S|50|43.19|0|50
C|KOLD|20260108|13:47:22.605107|S|50|43.19|0|50
C|KOLD|20260108|13:51:47.550943|S|100|43.31|0|100
C|KOLD|20260108|13:57:05.805068|S|200|43.43|0|200
C|KOLD|20260108|13:57:05.805068|S|100|43.42|0|100
C|KOLD|20260108|13:57:05.805068|S|100|43.41|0|100
C|KOLD|20260108|13:58:14.910685|S|96|43.45|0|96
C|KOLD|20260108|13:58:14.910696|S|4|43.45|0|4
C|KOLD|20260108|14:00:43.176580|S|100|43.41|0|100
C|KOLD|20260108|14:01:44.997631|S|100|43.34|0|100
C|KOLD|20260108|14:03:02.270377|S|100|43.3|0|100
C|KOLD|20260108|14:04:21.056923|S|100|43.27|0|100
C|KOLD|20260108|14:04:26.871078|S|100|43.24|0|100
C|KOLD|20260108|14:06:42.318229|S|60|43.38|0|60
C|KOLD|20260108|14:07:05.092167|S|63|43.32|0|63
C|KOLD|20260108|14:07:08.007848|S|100|43.32|0|100
C|KOLD|20260108|14:07:18.340232|S|100|43.36|0|100
C|KOLD|20260108|14:09:03.310374|S|100|43.36|0|100
C|KOLD|20260108|14:09:44.824455|S|100|43.38|0|100
C|KOLD|20260108|14:11:16.029593|S|100|43.52|0|100
C|KOLD|20260108|14:11:16.660634|S|100|43.52|0|100
C|KOLD|20260108|14:11:30.182106|S|100|43.46|0|100
C|KOLD|20260108|14:13:00.446392|S|100|43.45|0|100
C|KOLD|20260108|14:17:14.165338|S|100|43.37|0|100
C|KOLD|20260108|14:17:39.505567|S|100|43.3|0|100
C|KOLD|20260108|14:17:39.507492|S|100|43.28|0|100
C|KOLD|20260108|14:18:17.252915|S|100|43.36|0|100
C|KOLD|20260108|14:18:17.254099|S|100|43.33|0|100
C|KOLD|20260108|14:18:23.997825|S|100|43.38|0|100
C|KOLD|20260108|14:18:23.998088|S|100|43.39|0|100
C|KOLD|20260108|14:18:23.999808|S|100|43.36|0|100
C|KOLD|20260108|14:19:17.886069|S|100|43.22|0|100
C|KOLD|20260108|14:19:17.886517|S|100|43.21|0|100
C|KOLD|20260108|14:19:17.886670|S|100|43.21|0|100
C|KOLD|20260108|14:21:44.443041|S|50|43.56|0|50
C|KOLD|20260108|14:21:52.910644|S|100|43.42|0|100
C|KOLD|20260108|14:22:14.366560|S|100|43.42|0|100
C|KOLD|20260108|14:23:15.601560|S|100|43.35|0|100
C|KOLD|20260108|14:24:46.151118|S|100|43.27|0|100
C|KOLD|20260108|14:25:12.212692|S|100|43.26|0|100
C|KOLD|20260108|14:25:31.155644|S|100|43.31|0|100
C|KOLD|20260108|14:26:11.525188|S|100|43.27|0|100
C|KOLD|20260108|14:26:33.123916|S|100|43.28|0|100
C|KOLD|20260108|14:28:00.011065|S|100|43.39|0|100
C|KOLD|20260108|14:28:00.014500|S|100|43.39|0|100
C|KOLD|20260108|14:28:00.302939|S|100|43.42|0|100
C|KOLD|20260108|14:28:30.202905|S|100|43.4|0|100
C|KOLD|20260108|14:29:43.795588|S|69|43.38|0|69
C|KOLD|20260108|14:29:50.813511|S|100|43.35|0|100
C|KOLD|20260108|14:29:50.817232|S|100|43.35|0|100
C|KOLD|20260108|14:29:52.904066|S|100|43.34|0|100
C|KOLD|20260108|14:30:22.768131|S|100|43.4|0|100
C|KOLD|20260108|14:31:04.692920|S|100|43.32|0|100
C|KOLD|20260108|14:32:56.030824|S|100|43.38|0|100
C|KOLD|20260108|14:35:16.402541|S|100|43.38|0|100
C|KOLD|20260108|14:38:39.693610|S|100|43.35|0|100
C|KOLD|20260108|14:38:39.693625|S|100|43.35|0|100
C|KOLD|20260108|14:38:39.695385|S|100|43.35|0|100
C|KOLD|20260108|14:39:52.778337|S|100|43.35|0|100
C|KOLD|20260108|14:39:52.778497|S|100|43.35|0|100
C|KOLD|20260108|14:39:52.780201|S|100|43.35|0|100
C|KOLD|20260108|14:48:36.507427|S|100|43.22|0|100
C|KOLD|20260108|14:51:27.815696|S|100|43.16|0|100
C|KOLD|20260108|14:51:35.148024|S|100|43.2|0|100
C|KOLD|20260108|14:52:52.458559|S|60|43.23|0|60
C|KOLD|20260108|14:55:28.634694|S|100|43.25|0|100
C|KOLD|20260108|14:55:28.634735|S|100|43.25|0|100
C|KOLD|20260108|14:55:28.709210|S|100|43.33|0|100
C|KOLD|20260108|14:55:40.290440|S|100|43.44|0|100
C|KOLD|20260108|14:57:08.105956|S|7|43.5|0|7
C|KOLD|20260108|14:57:08.105995|S|93|43.5|0|93
C|KOLD|20260108|14:57:48.270775|S|77|43.48|0|77
C|KOLD|20260108|15:04:28.603526|S|100|43.39|0|100
C|KOLD|20260108|15:05:07.017676|S|76|43.41|0|76
C|KOLD|20260108|15:05:07.032231|S|100|43.44|0|100
C|KOLD|20260108|15:06:37.134809|S|40|43.43|0|40
C|KOLD|20260108|15:12:33.302317|S|28|43.39|0|28
C|KOLD|20260108|15:12:33.302330|S|72|43.39|0|72
C|KOLD|20260108|15:13:15.374044|S|100|43.46|0|100
C|KOLD|20260108|15:13:59.065484|S|100|43.47|0|100
C|KOLD|20260108|15:15:35.790261|S|14|43.49|0|14
C|KOLD|20260108|15:21:10.867109|S|152|43.49|0|152
C|KOLD|20260108|15:23:23.091012|S|10|43.44|0|10
C|KOLD|20260108|15:29:30.865943|S|76|43.39|0|76
C|KOLD|20260108|15:49:33.405851|S|41|43.35|0|41
C|KOLD|20260108|15:51:29.813802|S|100|43.36|0|100
C|KOLD|20260108|15:52:27.668186|S|100|43.36|0|100
C|KOLD|20260108|15:52:27.668186|S|100|43.355|0|100
C|KOPN|20260108|09:31:06.009806|S|100|2.73|0|100
C|KOPN|20260108|09:33:10.660515|S|100|2.82|0|100
C|KOPN|20260108|09:52:32.034398|S|198|2.85|0|198
C|KOPN|20260108|10:13:26.343314|S|100|2.83|0|100
C|KOPN|20260108|10:17:37.992842|S|54|2.83|0|54
C|KOPN|20260108|10:22:27.805790|S|45|2.87|0|45
C|KOPN|20260108|10:22:27.805805|S|500|2.87|0|500
C|KOPN|20260108|10:22:27.805818|S|55|2.87|0|55
C|KOPN|20260108|10:23:41.089761|S|79|2.92|0|79
C|KOPN|20260108|10:24:35.153068|S|100|2.935|0|100
C|KOPN|20260108|10:24:35.478713|S|100|2.93|0|100
C|KOPN|20260108|10:24:35.559897|S|11|2.935|0|11
C|KOPN|20260108|10:24:35.625138|S|10|2.94|0|10
C|KOPN|20260108|10:25:13.557194|S|11|2.94|0|11
C|KOPN|20260108|10:26:07.503544|S|100|2.94|0|100
C|KOPN|20260108|10:26:07.503544|S|100|2.94|0|100
C|KOPN|20260108|10:26:26.933757|S|100|2.91|0|100
C|KOPN|20260108|10:34:30.764507|S|138|2.915|0|138
C|KOPN|20260108|10:34:44.763419|S|100|2.92|0|100
C|KOPN|20260108|10:40:19.344895|S|200|2.91|0|200
C|KOPN|20260108|10:40:19.344933|S|300|2.91|0|300
C|KOPN|20260108|10:40:19.359143|S|100|2.91|0|100
C|KOPN|20260108|10:40:19.359143|S|100|2.91|0|100
C|KOPN|20260108|10:41:04.427876|S|10|2.91|0|10
C|KOPN|20260108|10:44:28.685894|S|100|2.935|0|100
C|KOPN|20260108|10:44:35.511513|S|100|2.93|0|100
C|KOPN|20260108|10:48:01.880029|S|99|2.905|0|99
C|KOPN|20260108|10:48:14.711526|S|99|2.9|0|99
C|KOPN|20260108|10:48:52.185868|S|100|2.91|0|100
C|KOPN|20260108|10:52:13.902108|S|100|2.91|0|100
C|KOPN|20260108|10:52:13.902108|S|200|2.91|0|200
C|KOPN|20260108|10:52:13.922612|S|272|2.905|0|272
C|KOPN|20260108|10:52:13.922675|S|150|2.905|0|150
C|KOPN|20260108|10:52:13.922741|S|78|2.905|0|78
C|KOPN|20260108|10:53:14.461812|S|100|2.89|0|100
C|KOPN|20260108|10:53:21.037037|S|5|2.9|0|5
C|KOPN|20260108|10:53:32.480285|S|100|2.9|0|100
C|KOPN|20260108|10:53:32.480293|S|100|2.9|0|100
C|KOPN|20260108|10:55:07.232818|S|6|2.89|0|6
C|KOPN|20260108|10:57:05.514109|S|100|2.89|0|100
C|KOPN|20260108|10:57:06.658099|S|6|2.9|0|6
C|KOPN|20260108|10:57:58.251487|S|200|2.89|0|200
C|KOPN|20260108|10:58:07.469532|S|200|2.88|0|200
C|KOPN|20260108|11:04:25.963678|S|71|2.94|0|71
C|KOPN|20260108|11:05:10.952582|S|100|2.94|0|100
C|KOPN|20260108|11:05:20.014925|S|5|2.95|0|5
C|KOPN|20260108|11:05:37.102576|S|100|2.95|0|100
C|KOPN|20260108|11:07:16.604185|S|100|2.955|0|100
C|KOPN|20260108|11:07:16.739647|S|100|2.955|0|100
C|KOPN|20260108|11:09:44.863601|S|100|2.97|0|100
C|KOPN|20260108|11:09:48.273398|S|100|2.97|0|100
C|KOPN|20260108|11:14:48.121635|S|11|2.97|0|11
C|KOPN|20260108|11:16:41.748701|S|272|2.945|0|272
C|KOPN|20260108|11:19:25.569237|S|1|2.96|0|1
C|KOPN|20260108|11:20:32.568858|S|100|2.97|0|100
C|KOPN|20260108|11:20:49.415879|S|5|2.98|0|5
C|KOPN|20260108|11:20:56.090554|S|100|2.98|0|100
C|KOPN|20260108|11:22:32.574457|S|100|2.96|0|100
C|KOPN|20260108|11:23:00.206016|S|6|2.98|0|6
C|KOPN|20260108|11:30:56.692716|S|2|2.96|0|2
C|KOPN|20260108|11:30:58.095278|S|1|2.96|0|1
C|KOPN|20260108|11:30:58.211178|S|2|2.96|0|2
C|KOPN|20260108|11:35:20.183603|S|1|2.95|0|1
C|KOPN|20260108|11:59:50.021746|S|100|2.95|0|100
C|KOPN|20260108|12:16:41.533473|S|20|2.96|0|20
C|KOPN|20260108|12:25:35.097405|S|100|2.95|0|100
C|KOPN|20260108|12:25:35.754316|S|6|2.95|0|6
C|KOPN|20260108|12:44:40.741871|S|428|2.955|0|428
C|KOPN|20260108|12:44:40.741871|S|500|2.955|0|500
C|KOPN|20260108|12:51:44.993477|S|100|2.96|0|100
C|KOPN|20260108|12:51:45.296418|S|6|2.97|0|6
C|KOPN|20260108|12:58:15.425880|S|1|2.97|0|1
C|KOPN|20260108|13:02:42.373176|S|1|2.97|0|1
C|KOPN|20260108|13:04:28.216977|S|10|3|0|10
C|KOPN|20260108|13:04:45.217967|S|100|2.98|0|100
C|KOPN|20260108|13:06:41.886752|S|100|2.98|0|100
C|KOPN|20260108|13:06:41.886752|S|1|2.98|0|1
C|KOPN|20260108|13:07:11.399274|S|100|2.99|0|100
C|KOPN|20260108|13:07:16.095585|S|100|2.99|0|100
C|KOPN|20260108|13:07:56.644632|S|100|2.99|0|100
C|KOPN|20260108|13:07:56.644632|S|1|2.99|0|1
C|KOPN|20260108|13:08:05.211982|S|100|2.99|0|100
C|KOPN|20260108|13:08:39.134961|S|100|3|0|100
C|KOPN|20260108|13:09:54.830581|S|100|2.99|0|100
C|KOPN|20260108|13:11:43.456911|S|100|2.98|0|100
C|KOPN|20260108|13:11:51.328870|S|100|2.98|0|100
C|KOPN|20260108|13:11:51.328870|S|1|2.98|0|1
C|KOPN|20260108|13:12:06.766612|S|100|2.99|0|100
C|KOPN|20260108|13:13:12.231500|S|100|2.98|0|100
C|KOPN|20260108|13:13:12.231501|S|100|2.98|0|100
C|KOPN|20260108|13:14:57.973661|S|100|2.98|0|100
C|KOPN|20260108|13:27:29.361894|S|6|2.99|0|6
C|KOPN|20260108|13:28:54.278399|S|39|2.98|0|39
C|KOPN|20260108|13:28:54.278400|S|1|2.98|0|1
C|KOPN|20260108|13:28:54.278400|S|100|2.98|0|100
C|KOPN|20260108|13:37:10.795772|S|100|2.99|0|100
C|KOPN|20260108|13:39:44.026432|S|1|2.98|0|1
C|KOPN|20260108|13:44:30.053676|S|1|2.97|0|1
C|KOPN|20260108|13:46:38.163254|S|100|2.975|0|100
C|KOPN|20260108|13:53:50.240055|S|67|2.97|0|67
C|KOPN|20260108|13:59:10.380914|S|100|2.97|0|100
C|KOPN|20260108|14:00:20.234932|S|100|2.97|0|100
C|KOPN|20260108|14:00:31.194954|S|100|2.97|0|100
C|KOPN|20260108|14:03:10.196725|S|18|2.96|0|18
C|KOPN|20260108|14:09:57.857131|S|1|2.96|0|1
C|KOPN|20260108|14:12:39.561605|S|1|2.95|0|1
C|KOPN|20260108|14:22:29.360603|S|100|2.97|0|100
C|KOPN|20260108|14:22:29.360603|S|175|2.97|0|175
C|KOPN|20260108|14:22:29.360604|S|1|2.97|0|1
C|KOPN|20260108|14:22:37.937970|S|100|2.97|0|100
C|KOPN|20260108|14:22:38.472584|S|100|2.97|0|100
C|KOPN|20260108|14:28:11.054901|S|100|2.96|0|100
C|KOPN|20260108|14:29:21.352605|S|18|2.96|0|18
C|KOPN|20260108|14:33:48.998140|S|26|2.975|0|26
C|KOPN|20260108|14:41:32.485948|S|1|2.96|0|1
C|KOPN|20260108|14:41:32.485948|S|100|2.96|0|100
C|KOPN|20260108|14:41:32.485948|S|100|2.96|0|100
C|KOPN|20260108|14:44:56.662063|S|100|2.97|0|100
C|KOPN|20260108|14:47:03.070471|S|100|2.97|0|100
C|KOPN|20260108|14:47:03.070472|S|100|2.97|0|100
C|KOPN|20260108|14:53:51.311179|S|100|2.97|0|100
C|KOPN|20260108|15:03:37.088775|S|1|2.94|0|1
C|KOPN|20260108|15:10:50.511012|S|1|2.94|0|1
C|KOPN|20260108|15:10:50.511012|S|1|2.94|0|1
C|KOPN|20260108|15:12:23.636528|S|129|2.94|0|129
C|KOPN|20260108|15:12:23.636529|S|1|2.94|0|1
C|KOPN|20260108|15:12:23.636529|S|100|2.94|0|100
C|KOPN|20260108|15:13:30.402423|S|1|2.95|0|1
C|KOPN|20260108|15:13:30.402423|S|100|2.95|0|100
C|KOPN|20260108|15:13:33.069465|S|100|2.95|0|100
C|KOPN|20260108|15:16:35.110541|S|6|2.95|0|6
C|KOPN|20260108|15:16:55.349363|S|100|2.97|0|100
C|KOPN|20260108|15:19:02.473941|S|100|2.97|0|100
C|KOPN|20260108|15:19:02.474054|S|100|2.97|0|100
C|KOPN|20260108|15:19:38.613238|S|1|2.97|0|1
C|KOPN|20260108|15:23:41.245807|S|18|2.93|0|18
C|KOPN|20260108|15:26:10.043652|S|300|2.905|0|300
C|KOPN|20260108|15:26:10.043887|S|300|2.905|0|300
C|KOPN|20260108|15:26:10.044024|S|300|2.905|0|300
C|KOPN|20260108|15:26:10.044198|S|300|2.905|0|300
C|KOPN|20260108|15:26:10.050532|S|1|2.9|0|1
C|KOPN|20260108|15:29:02.411034|S|6|2.91|0|6
C|KOPN|20260108|15:29:09.369790|S|200|2.91|0|200
C|KOPN|20260108|15:30:15.952233|S|200|2.925|0|200
C|KOPN|20260108|15:32:08.229413|S|5|2.93|0|5
C|KOPN|20260108|15:32:21.670573|S|700|2.95|0|700
C|KOPN|20260108|15:32:58.624094|S|100|2.94|0|100
C|KOPN|20260108|15:39:32.646289|S|200|2.91|0|200
C|KOPN|20260108|15:54:06.663423|S|1|2.91|0|1
C|KOPN|20260108|15:54:06.663423|S|1|2.91|0|1
C|KOPN|20260108|15:54:06.663423|S|2|2.91|0|2
C|KOPN|20260108|15:54:06.663424|S|1|2.91|0|1
C|KOPN|20260108|15:54:06.663424|S|3|2.91|0|3
C|KOPN|20260108|15:54:10.066095|S|200|2.91|0|200
C|KOPN|20260108|15:54:40.106949|S|100|2.92|0|100
C|KOPN|20260108|15:55:00.116167|S|65|2.92|0|65
C|KOPN|20260108|15:55:49.998549|S|1|2.92|0|1
C|KOPN|20260108|15:58:30.744857|S|781|2.93|0|781
C|KOPN|20260108|15:58:30.744857|S|435|2.93|0|435
C|KOPN|20260108|15:58:30.744857|S|2|2.93|0|2
C|KOPN|20260108|15:58:30.745020|S|2391|2.93|0|2391
C|KOPN|20260108|15:58:37.104581|S|18|2.93|0|18
C|KOPN|20260108|15:59:22.724204|S|8|2.93|0|8
C|KOPN|20260108|15:59:22.724204|S|300|2.93|0|300
C|KOPN|20260108|15:59:30.230018|S|50|2.94|0|50
C|KOPN|20260108|15:59:32.843938|S|27|2.94|0|27
C|KOPN|20260108|15:59:37.594159|S|400|2.94|0|400
C|KOPN|20260108|15:59:47.804599|S|21|2.935|0|21
C|KOPN|20260108|15:59:49.750989|S|9|2.935|0|9
C|KOPN|20260108|15:59:56.771566|S|100|2.95|0|100
C|KOPN|20260108|15:59:56.771566|S|100|2.95|0|100
C|KOPN|20260108|15:59:57.126180|S|12|2.95|0|12
C|KORP|20260108|11:48:10.094192|S|6|47.34|0|6
C|KORU|20260108|10:54:33.253162|S|50|232.4|0|50
C|KORU|20260108|13:05:12.655455|S|91|236.24|0|91
C|KORU|20260108|14:35:11.523699|S|27|234.9|0|27
C|KORU|20260108|14:36:48.232508|S|7|234.62|0|7
C|KOS|20260108|09:31:13.099273|S|26|.925|0|26
C|KOS|20260108|09:34:35.394600|S|10|.93115|0|10
C|KOS|20260108|09:40:28.306314|S|1|.9385|0|1
C|KOS|20260108|09:40:29.502187|S|1|.9392|0|1
C|KOS|20260108|09:59:52.131386|S|1|.9201|0|1
C|KOS|20260108|10:21:31.504147|S|100|.90945|0|100
C|KOS|20260108|11:27:28.961282|S|100|.9066|0|100
C|KOS|20260108|11:50:45.463993|S|100|.9002|0|100
C|KOS|20260108|11:50:46.398222|S|100|.9002|0|100
C|KOS|20260108|11:50:46.398808|S|200|.9002|0|200
C|KOS|20260108|11:50:46.398823|S|200|.9002|0|200
C|KOS|20260108|11:50:46.398824|S|497|.9002|0|497
C|KOS|20260108|14:03:25.707325|S|1|.8795|0|1
C|KOS|20260108|15:03:41.465827|S|100|.8992|0|100
C|KOS|20260108|15:19:55.573709|S|100|.89415|0|100
C|KOS|20260108|15:31:51.785791|S|2|.9029|0|2
C|KOS|20260108|15:51:59.155387|S|6|.9005|0|6
C|KOS|20260108|15:54:57.634953|S|1|.904|0|1
C|KOS|20260108|15:59:10.912108|S|200|.90555|0|200
C|KPDD|20260108|15:01:32.100121|S|100|13.18|0|100
C|KPLT|20260108|11:09:25.535080|S|1|6.87|0|1
C|KPLT|20260108|11:09:32.149993|S|1|6.87|0|1
C|KPLT|20260108|11:29:15.536240|S|1|6.87|0|1
C|KPLT|20260108|11:29:33.297267|S|1|6.85|0|1
C|KPLT|20260108|11:29:59.588260|S|1|6.85|0|1
C|KPLT|20260108|11:30:14.844663|S|1|6.85|0|1
C|KPLT|20260108|11:30:31.998354|S|1|6.85|0|1
C|KPLT|20260108|11:30:37.102874|S|1|6.85|0|1
C|KPLT|20260108|11:31:03.334400|S|5|6.85|0|5
C|KPLT|20260108|11:31:18.046456|S|1|6.88|0|1
C|KPLT|20260108|13:39:20.280238|S|10|6.9|0|10
C|KPLT|20260108|13:58:46.341813|S|10|6.88|0|10
C|KPTI|20260108|11:22:57.425342|S|64|7.79|0|64
C|KPTI|20260108|11:24:17.240065|S|10|7.79|0|10
C|KPTI|20260108|12:11:02.839627|S|10|8.36|0|10
C|KPTI|20260108|12:11:02.840115|S|10|8.36|0|10
C|KPTI|20260108|15:51:10.031853|S|10|8.02|0|10
C|KPTI|20260108|15:53:17.799416|S|10|8.035|0|10
C|KQQQ|20260108|13:11:57.323308|S|100|27.91|0|100
C|KQQQ|20260108|15:59:40.047858|S|100|27.99|0|100
C|KR|20260108|09:30:32.889030|S|75|59.06|0|75
C|KR|20260108|09:30:32.889210|S|56|59.06|0|56
C|KR|20260108|09:31:06.247514|S|2|59.12|0|2
C|KR|20260108|09:33:40.694051|S|320|58.95|0|320
C|KR|20260108|09:42:11.737950|S|1|58.875|0|1
C|KR|20260108|09:46:47.287817|S|75|59.24|0|75
C|KR|20260108|09:52:45.723238|S|100|59.45|0|100
C|KR|20260108|09:52:45.723283|S|100|59.45|0|100
C|KR|20260108|09:52:45.723349|S|176|59.45|0|176
C|KR|20260108|09:52:45.723391|S|129|59.45|0|129
C|KR|20260108|09:52:45.723518|S|217|59.45|0|217
C|KR|20260108|09:54:43.606935|S|7|59.76|0|7
C|KR|20260108|10:00:04.428820|S|100|60.035|0|100
C|KR|20260108|10:04:09.873734|S|150|59.995|0|150
C|KR|20260108|10:07:07.044070|S|75|60.17|0|75
C|KR|20260108|10:07:19.627285|S|75|60.12|0|75
C|KR|20260108|10:07:33.488551|S|356|60.07|0|356
C|KR|20260108|10:07:34.034165|S|100|60.08|0|100
C|KR|20260108|10:09:00.234561|S|100|59.995|0|100
C|KR|20260108|10:11:06.202654|S|75|59.99|0|75
C|KR|20260108|10:11:06.202805|S|75|59.99|0|75
C|KR|20260108|10:23:19.541494|S|79|60.01|0|79
C|KR|20260108|10:36:00.881074|S|100|60.125|0|100
C|KR|20260108|10:38:36.953247|S|150|60.13|0|150
C|KR|20260108|10:51:30.871285|S|4|60.03|0|4
C|KR|20260108|11:00:26.111330|S|2|59.84|0|2
C|KR|20260108|11:02:53.159911|S|100|59.84|0|100
C|KR|20260108|11:05:06.151868|S|100|59.825|0|100
C|KR|20260108|11:20:05.911510|S|1|59.95|0|1
C|KR|20260108|11:22:04.324515|S|100|59.88|0|100
C|KR|20260108|11:24:57.568502|S|75|59.86|0|75
C|KR|20260108|11:24:57.568636|S|75|59.86|0|75
C|KR|20260108|11:24:57.672818|S|50|59.84|0|50
C|KR|20260108|11:28:45.223927|S|50|59.99|0|50
C|KR|20260108|11:30:56.229017|S|1|60.05|0|1
C|KR|20260108|11:33:12.075937|S|29|60.065|0|29
C|KR|20260108|11:50:02.781862|S|10|60.14|0|10
C|KR|20260108|12:24:16.226444|S|100|60.09|0|100
C|KR|20260108|13:18:06.280332|S|100|60.17|0|100
C|KR|20260108|13:37:57.907029|S|75|60.14|0|75
C|KR|20260108|13:42:05.733047|S|75|60.23|0|75
C|KR|20260108|14:04:40.621724|S|100|60.54|0|100
C|KR|20260108|14:10:56.726998|S|100|60.59|0|100
C|KR|20260108|14:11:24.570712|E|10|60.6|0|10
C|KR|20260108|14:11:26.920131|S|90|60.6|0|90
C|KR|20260108|14:13:53.072256|S|1|60.63|0|1
C|KR|20260108|14:36:51.014736|S|36|60.56|0|36
C|KR|20260108|14:38:38.610730|S|10|60.51|0|10
C|KR|20260108|14:43:16.266950|S|23|60.445|0|23
C|KR|20260108|14:56:14.889570|S|86|60.32|0|86
C|KR|20260108|14:56:14.890038|S|14|60.32|0|14
C|KR|20260108|15:00:34.051537|S|100|60.32|0|100
C|KR|20260108|15:16:29.102392|S|100|60.22|0|100
C|KR|20260108|15:18:12.613492|S|100|60.2|0|100
C|KR|20260108|15:21:26.031648|S|100|60.22|0|100
C|KR|20260108|15:27:12.997730|S|4|60.21|0|4
C|KR|20260108|15:27:12.997752|S|96|60.21|0|96
C|KR|20260108|15:32:38.283727|S|150|60.24|0|150
C|KR|20260108|15:32:48.534936|S|75|60.225|0|75
C|KR|20260108|15:32:48.535006|S|75|60.225|0|75
C|KR|20260108|15:39:20.704449|S|100|60.13|0|100
C|KR|20260108|15:45:17.095860|S|100|60.08|0|100
C|KR|20260108|15:50:10.633970|S|75|60.18|0|75
C|KR|20260108|15:59:19.241643|S|100|59.8|0|100
C|KR|20260108|15:59:19.300618|S|85|59.8|0|85
C|KR|20260108|15:59:48.893197|S|75|59.775|0|75
C|KR|20260108|15:59:48.893262|S|75|59.775|0|75
C|KR|20260108|15:59:48.893330|S|50|59.775|0|50
C|KR|20260108|15:59:49.609106|S|75|59.805|0|75
C|KR|20260108|15:59:49.609165|S|75|59.805|0|75
C|KR|20260108|15:59:49.609226|S|75|59.805|0|75
C|KR|20260108|15:59:49.609285|S|75|59.805|0|75
C|KR|20260108|15:59:49.609341|S|75|59.805|0|75
C|KR|20260108|15:59:49.609401|S|25|59.805|0|25
C|KR|20260108|15:59:53.279951|S|100|59.76|0|100
C|KRC|20260108|09:30:36.690249|S|25|38.935|0|25
C|KRC|20260108|09:30:36.690318|S|5|38.935|0|5
C|KRC|20260108|09:58:45.544030|S|100|39.6|0|100
C|KRC|20260108|09:58:45.544047|S|100|39.6|0|100
C|KRC|20260108|09:58:45.544048|S|20|39.6|0|20
C|KRC|20260108|09:58:45.544092|S|77|39.59|0|77
C|KRC|20260108|10:03:51.342911|S|100|39.48|0|100
C|KRC|20260108|10:03:51.343422|S|100|39.48|0|100
C|KRC|20260108|10:03:51.343435|S|25|39.48|0|25
C|KRC|20260108|10:27:22.031133|S|100|39.52|0|100
C|KRC|20260108|11:00:32.801275|S|100|39.535|0|100
C|KRC|20260108|11:18:50.172883|S|100|39.59|0|100
C|KRC|20260108|12:30:22.886117|S|35|39.79|0|35
C|KRC|20260108|12:35:23.083530|S|105|39.755|0|105
C|KRC|20260108|13:11:25.392704|S|120|39.78|0|120
C|KRC|20260108|14:36:58.195980|S|120|40|0|120
C|KRC|20260108|14:38:05.644198|S|25|40.005|0|25
C|KRC|20260108|14:38:05.644262|S|25|40.005|0|25
C|KRC|20260108|15:18:07.179163|S|100|39.93|0|100
C|KRC|20260108|15:44:52.482873|S|1|39.93|0|1
C|KRC|20260108|15:45:49.726364|S|1|39.92|0|1
C|KRC|20260108|15:50:00.622387|S|100|39.95|0|100
C|KRC|20260108|15:50:43.814294|S|135|39.905|0|135
C|KRC|20260108|15:51:11.238875|S|20|39.86|0|20
C|KRC|20260108|15:51:11.238882|S|20|39.86|0|20
C|KRC|20260108|15:51:38.748805|S|25|39.81|0|25
C|KRC|20260108|15:58:36.548439|S|5|39.83|0|5
C|KRC|20260108|15:58:36.548440|S|2|39.83|0|2
C|KRC|20260108|15:58:36.548476|S|5|39.83|0|5
C|KRC|20260108|15:58:36.548679|S|88|39.83|0|88
C|KRC|20260108|15:59:13.854296|S|1|39.82|0|1
C|KRC|20260108|15:59:38.553282|S|80|39.85|0|80
C|KRC|20260108|15:59:38.553282|S|120|39.85|0|120
C|KRC|20260108|15:59:48.560247|S|62|39.86|0|62
C|KRE|20260108|09:31:37.791291|E|1|66.97|0|1
C|KRE|20260108|09:31:39.126393|E|199|66.97|0|199
C|KRE|20260108|09:31:54.559664|S|51|67.165|0|51
C|KRE|20260108|09:32:08.380114|S|10|67.06|0|10
C|KRE|20260108|09:32:13.932518|S|10|67.05|0|10
C|KRE|20260108|09:32:17.828621|S|100|67.04|0|100
C|KRE|20260108|09:33:08.529346|S|10|67.12|0|10
C|KRE|20260108|09:33:08.559004|S|48|67.145|0|48
C|KRE|20260108|09:34:03.634859|S|10|67.15|0|10
C|KRE|20260108|09:34:32.676120|S|10|67.18|0|10
C|KRE|20260108|09:34:32.677927|S|10|67.19|0|10
C|KRE|20260108|09:34:41.239620|S|10|67.23|0|10
C|KRE|20260108|09:35:00.195145|S|10|67.18|0|10
C|KRE|20260108|09:35:00.196329|S|10|67.19|0|10
C|KRE|20260108|09:35:00.197262|S|300|67.2|0|300
C|KRE|20260108|09:35:00.197348|S|157|67.2|0|157
C|KRE|20260108|09:35:54.408140|S|87|67.15|0|87
C|KRE|20260108|09:40:03.709744|S|100|67.17|0|100
C|KRE|20260108|09:40:23.908755|S|100|67.19|0|100
C|KRE|20260108|09:42:55.229685|S|100|67.16|0|100
C|KRE|20260108|09:42:58.368476|S|23|67.1|0|23
C|KRE|20260108|09:42:58.368701|S|47|67.1|0|47
C|KRE|20260108|09:42:58.368737|S|53|67.1|0|53
C|KRE|20260108|09:43:24.046693|S|10|67.11|0|10
C|KRE|20260108|09:43:24.046732|S|90|67.11|0|90
C|KRE|20260108|09:43:24.046732|S|10|67.11|0|10
C|KRE|20260108|09:43:24.046776|S|90|67.11|0|90
C|KRE|20260108|09:43:29.942941|S|100|67.14|0|100
C|KRE|20260108|09:43:29.943047|S|10|67.13|0|10
C|KRE|20260108|09:43:33.592303|S|100|67.12|0|100
C|KRE|20260108|09:43:33.662193|S|100|67.12|0|100
C|KRE|20260108|09:43:34.142136|S|100|67.14|0|100
C|KRE|20260108|09:43:34.379044|S|100|67.16|0|100
C|KRE|20260108|09:43:34.380333|S|100|67.16|0|100
C|KRE|20260108|09:43:37.002413|S|100|67.14|0|100
C|KRE|20260108|09:43:37.002572|S|100|67.14|0|100
C|KRE|20260108|09:43:49.851913|S|100|67.14|0|100
C|KRE|20260108|09:43:51.436734|S|100|67.14|0|100
C|KRE|20260108|09:43:54.370719|S|100|67.16|0|100
C|KRE|20260108|09:44:02.701560|S|100|67.16|0|100
C|KRE|20260108|09:44:19.515977|S|100|67.12|0|100
C|KRE|20260108|09:44:20.906343|S|100|67.12|0|100
C|KRE|20260108|09:44:37.069113|S|100|67.05|0|100
C|KRE|20260108|09:44:50.285387|S|100|67.07|0|100
C|KRE|20260108|09:44:50.285387|S|100|67.07|0|100
C|KRE|20260108|09:44:50.285453|S|100|67.07|0|100
C|KRE|20260108|09:44:54.187579|S|100|67.07|0|100
C|KRE|20260108|09:44:54.187649|S|97|67.07|0|97
C|KRE|20260108|09:45:08.863263|S|100|66.97|0|100
C|KRE|20260108|09:45:15.974853|S|100|67.02|0|100
C|KRE|20260108|09:45:23.841621|S|100|67.02|0|100
C|KRE|20260108|09:45:32.312708|S|100|67.02|0|100
C|KRE|20260108|09:45:33.032211|S|100|67.04|0|100
C|KRE|20260108|09:46:04.709063|S|100|67.15|0|100
C|KRE|20260108|09:46:05.405975|S|100|67.15|0|100
C|KRE|20260108|09:46:06.653959|S|100|67.16|0|100
C|KRE|20260108|09:46:10.496596|S|100|67.19|0|100
C|KRE|20260108|09:46:10.496596|S|100|67.19|0|100
C|KRE|20260108|09:46:10.497016|S|100|67.19|0|100
C|KRE|20260108|09:46:10.497016|S|100|67.19|0|100
C|KRE|20260108|09:46:10.497142|S|100|67.19|0|100
C|KRE|20260108|09:46:10.497225|S|100|67.19|0|100
C|KRE|20260108|09:46:10.497300|S|100|67.19|0|100
C|KRE|20260108|09:46:10.497375|S|100|67.19|0|100
C|KRE|20260108|09:46:10.497444|S|100|67.19|0|100
C|KRE|20260108|09:46:26.180388|S|100|67.17|0|100
C|KRE|20260108|09:46:26.180388|S|2|67.17|0|2
C|KRE|20260108|09:46:27.827810|S|100|67.18|0|100
C|KRE|20260108|09:46:28.175941|S|100|67.18|0|100
C|KRE|20260108|09:46:28.385524|S|100|67.15|0|100
C|KRE|20260108|09:46:28.392422|S|100|67.15|0|100
C|KRE|20260108|09:46:28.405002|S|100|67.15|0|100
C|KRE|20260108|09:46:39.949196|S|100|67.13|0|100
C|KRE|20260108|09:46:47.644294|S|100|67.14|0|100
C|KRE|20260108|09:46:47.784563|S|68|67.14|0|68
C|KRE|20260108|09:46:54.567529|S|15|67.13|0|15
C|KRE|20260108|09:47:05.193827|S|100|67.13|0|100
C|KRE|20260108|09:47:06.804551|S|100|67.13|0|100
C|KRE|20260108|09:47:07.039719|S|100|67.13|0|100
C|KRE|20260108|09:47:09.921898|S|46|67.13|0|46
C|KRE|20260108|09:47:10.053136|S|100|67.13|0|100
C|KRE|20260108|09:47:13.344254|S|86|67.14|0|86
C|KRE|20260108|09:47:30.126340|S|100|67.22|0|100
C|KRE|20260108|09:47:30.141477|S|100|67.22|0|100
C|KRE|20260108|09:47:38.857811|S|100|67.21|0|100
C|KRE|20260108|09:47:42.131163|S|100|67.21|0|100
C|KRE|20260108|09:48:23.161694|S|78|67.19|0|78
C|KRE|20260108|09:48:49.972496|S|8|67.22|0|8
C|KRE|20260108|09:49:04.498049|S|100|67.26|0|100
C|KRE|20260108|09:49:11.267532|S|100|67.3|0|100
C|KRE|20260108|09:49:14.653035|S|11|67.32|0|11
C|KRE|20260108|09:49:26.707205|S|1|67.31|0|1
C|KRE|20260108|09:49:40.087773|S|100|67.33|0|100
C|KRE|20260108|09:49:55.698029|S|100|67.32|0|100
C|KRE|20260108|09:49:58.996973|S|9|67.31|0|9
C|KRE|20260108|09:49:59.030503|S|91|67.31|0|91
C|KRE|20260108|09:50:38.794197|S|100|67.24|0|100
C|KRE|20260108|09:50:55.855963|S|100|67.25|0|100
C|KRE|20260108|09:50:57.590902|S|100|67.23|0|100
C|KRE|20260108|09:51:00.312448|S|100|67.23|0|100
C|KRE|20260108|09:51:04.090283|S|100|67.24|0|100
C|KRE|20260108|09:51:04.178352|S|100|67.25|0|100
C|KRE|20260108|09:51:07.481682|S|100|67.25|0|100
C|KRE|20260108|09:51:11.234602|S|100|67.25|0|100
C|KRE|20260108|09:51:11.234611|S|7|67.25|0|7
C|KRE|20260108|09:51:17.009844|S|100|67.25|0|100
C|KRE|20260108|09:51:20.792654|S|60|67.25|0|60
C|KRE|20260108|09:51:51.568316|S|100|67.3|0|100
C|KRE|20260108|09:51:51.595659|S|100|67.3|0|100
C|KRE|20260108|09:51:59.724499|S|10|67.29|0|10
C|KRE|20260108|09:51:59.724500|S|100|67.28|0|100
C|KRE|20260108|09:52:28.347952|S|100|67.32|0|100
C|KRE|20260108|09:52:38.388514|S|100|67.34|0|100
C|KRE|20260108|09:52:38.443470|S|100|67.34|0|100
C|KRE|20260108|09:52:39.656181|S|100|67.34|0|100
C|KRE|20260108|09:52:39.677706|S|100|67.34|0|100
C|KRE|20260108|09:52:46.069929|S|100|67.36|0|100
C|KRE|20260108|09:52:50.277718|S|100|67.36|0|100
C|KRE|20260108|09:53:02.594145|S|100|67.43|0|100
C|KRE|20260108|09:53:08.420400|S|17|67.43|0|17
C|KRE|20260108|09:53:20.343645|S|100|67.47|0|100
C|KRE|20260108|09:53:20.441097|S|100|67.47|0|100
C|KRE|20260108|09:53:28.584503|S|100|67.49|0|100
C|KRE|20260108|09:53:29.204590|S|100|67.5|0|100
C|KRE|20260108|09:53:33.303414|S|100|67.51|0|100
C|KRE|20260108|09:53:33.378323|S|100|67.51|0|100
C|KRE|20260108|09:53:38.384050|S|30|67.53|0|30
C|KRE|20260108|09:53:38.384050|S|10|67.53|0|10
C|KRE|20260108|09:53:42.040840|S|100|67.51|0|100
C|KRE|20260108|09:53:44.474229|S|100|67.52|0|100
C|KRE|20260108|09:54:10.410735|S|100|67.56|0|100
C|KRE|20260108|09:54:10.414292|S|100|67.56|0|100
C|KRE|20260108|09:54:10.414433|S|100|67.56|0|100
C|KRE|20260108|09:54:12.673699|S|100|67.53|0|100
C|KRE|20260108|09:54:17.292278|S|100|67.53|0|100
C|KRE|20260108|09:54:28.560117|S|100|67.5|0|100
C|KRE|20260108|09:54:28.560470|S|100|67.5|0|100
C|KRE|20260108|09:54:32.609094|S|100|67.51|0|100
C|KRE|20260108|09:54:43.153259|S|100|67.52|0|100
C|KRE|20260108|09:54:46.679776|S|100|67.52|0|100
C|KRE|20260108|09:54:49.375167|S|75|67.51|0|75
C|KRE|20260108|09:54:49.375235|S|25|67.51|0|25
C|KRE|20260108|09:54:49.375236|S|100|67.51|0|100
C|KRE|20260108|09:54:52.884913|S|100|67.5|0|100
C|KRE|20260108|09:54:53.075089|S|100|67.5|0|100
C|KRE|20260108|09:54:53.758984|S|24|67.5|0|24
C|KRE|20260108|09:54:53.760570|S|24|67.5|0|24
C|KRE|20260108|09:54:55.064599|S|100|67.5|0|100
C|KRE|20260108|09:55:00.261383|S|10|67.47|0|10
C|KRE|20260108|09:55:06.555752|S|100|67.48|0|100
C|KRE|20260108|09:55:07.332944|S|98|67.49|0|98
C|KRE|20260108|09:55:09.218791|S|100|67.49|0|100
C|KRE|20260108|09:55:09.218791|S|100|67.49|0|100
C|KRE|20260108|09:55:09.218883|S|100|67.49|0|100
C|KRE|20260108|09:55:09.218939|S|100|67.49|0|100
C|KRE|20260108|09:55:09.218994|S|100|67.49|0|100
C|KRE|20260108|09:55:09.219049|S|100|67.49|0|100
C|KRE|20260108|09:55:19.846070|S|100|67.5|0|100
C|KRE|20260108|09:55:38.356625|S|100|67.53|0|100
C|KRE|20260108|09:55:38.356625|S|100|67.53|0|100
C|KRE|20260108|09:55:38.388726|S|32|67.53|0|32
C|KRE|20260108|09:55:38.389164|S|68|67.53|0|68
C|KRE|20260108|09:55:38.389164|S|32|67.53|0|32
C|KRE|20260108|09:55:38.389175|S|68|67.53|0|68
C|KRE|20260108|09:55:51.298279|S|45|67.54|0|45
C|KRE|20260108|09:55:54.475451|S|100|67.51|0|100
C|KRE|20260108|09:55:54.636076|S|100|67.51|0|100
C|KRE|20260108|09:55:56.142820|S|100|67.55|0|100
C|KRE|20260108|09:55:58.133961|S|100|67.55|0|100
C|KRE|20260108|09:56:05.406822|S|100|67.56|0|100
C|KRE|20260108|09:56:11.198927|S|100|67.58|0|100
C|KRE|20260108|09:56:12.383099|S|100|67.58|0|100
C|KRE|20260108|09:56:12.383166|S|100|67.58|0|100
C|KRE|20260108|09:56:12.383181|S|100|67.58|0|100
C|KRE|20260108|09:56:12.383232|S|100|67.58|0|100
C|KRE|20260108|09:56:12.383244|S|100|67.58|0|100
C|KRE|20260108|09:56:12.383286|S|100|67.58|0|100
C|KRE|20260108|09:56:13.885481|S|100|67.58|0|100
C|KRE|20260108|09:56:18.468882|S|100|67.57|0|100
C|KRE|20260108|09:56:18.468882|S|100|67.57|0|100
C|KRE|20260108|09:56:18.473234|S|100|67.57|0|100
C|KRE|20260108|09:56:18.473234|S|100|67.57|0|100
C|KRE|20260108|09:56:22.110760|S|100|67.61|0|100
C|KRE|20260108|09:56:22.110761|S|100|67.61|0|100
C|KRE|20260108|09:56:22.524307|S|100|67.61|0|100
C|KRE|20260108|09:57:04.992573|S|100|67.61|0|100
C|KRE|20260108|09:57:05.248209|S|100|67.6|0|100
C|KRE|20260108|09:57:05.267298|S|100|67.59|0|100
C|KRE|20260108|09:57:05.268528|S|100|67.6|0|100
C|KRE|20260108|09:57:05.271602|S|100|67.6|0|100
C|KRE|20260108|09:57:10.068178|S|84|67.61|0|84
C|KRE|20260108|09:57:12.774079|S|16|67.62|0|16
C|KRE|20260108|09:57:38.644127|S|100|67.66|0|100
C|KRE|20260108|09:57:39.139930|S|100|67.65|0|100
C|KRE|20260108|09:57:41.948584|S|100|67.64|0|100
C|KRE|20260108|09:57:42.042916|S|80|67.65|0|80
C|KRE|20260108|09:57:42.042995|S|80|67.65|0|80
C|KRE|20260108|09:57:42.042995|S|20|67.65|0|20
C|KRE|20260108|09:57:42.043176|S|20|67.65|0|20
C|KRE|20260108|09:57:42.043176|S|100|67.65|0|100
C|KRE|20260108|09:57:42.919661|S|100|67.66|0|100
C|KRE|20260108|09:57:43.318203|S|100|67.66|0|100
C|KRE|20260108|09:57:45.593360|S|100|67.65|0|100
C|KRE|20260108|09:57:48.193863|S|100|67.64|0|100
C|KRE|20260108|09:57:52.871613|S|100|67.65|0|100
C|KRE|20260108|09:57:59.463127|S|100|67.66|0|100
C|KRE|20260108|09:58:00.085307|S|100|67.67|0|100
C|KRE|20260108|09:58:06.686236|S|100|67.65|0|100
C|KRE|20260108|09:58:06.744181|S|44|67.65|0|44
C|KRE|20260108|09:58:17.179559|S|100|67.64|0|100
C|KRE|20260108|09:58:17.179559|S|100|67.64|0|100
C|KRE|20260108|09:58:26.657349|S|100|67.63|0|100
C|KRE|20260108|09:58:40.034141|S|85|67.64|0|85
C|KRE|20260108|09:58:43.601995|S|100|67.63|0|100
C|KRE|20260108|09:58:43.602134|S|100|67.63|0|100
C|KRE|20260108|09:58:53.576949|S|100|67.64|0|100
C|KRE|20260108|09:59:00.149750|S|10|67.66|0|10
C|KRE|20260108|09:59:00.153659|S|15|67.66|0|15
C|KRE|20260108|09:59:05.266937|S|100|67.67|0|100
C|KRE|20260108|09:59:05.336409|S|100|67.66|0|100
C|KRE|20260108|09:59:05.336425|S|100|67.66|0|100
C|KRE|20260108|09:59:05.336477|S|100|67.66|0|100
C|KRE|20260108|09:59:05.336488|S|100|67.66|0|100
C|KRE|20260108|09:59:13.485697|S|100|67.66|0|100
C|KRE|20260108|09:59:13.526055|S|100|67.65|0|100
C|KRE|20260108|09:59:14.095901|S|100|67.66|0|100
C|KRE|20260108|09:59:26.030874|S|100|67.63|0|100
C|KRE|20260108|09:59:28.825745|S|100|67.62|0|100
C|KRE|20260108|09:59:30.839009|S|100|67.6|0|100
C|KRE|20260108|09:59:30.839027|S|100|67.6|0|100
C|KRE|20260108|09:59:30.858937|S|90|67.6|0|90
C|KRE|20260108|09:59:30.859929|S|10|67.6|0|10
C|KRE|20260108|09:59:39.258518|S|100|67.59|0|100
C|KRE|20260108|09:59:59.068524|S|100|67.57|0|100
C|KRE|20260108|09:59:59.122683|S|100|67.58|0|100
C|KRE|20260108|09:59:59.123130|S|9|67.58|0|9
C|KRE|20260108|10:00:00.037406|S|100|67.59|0|100
C|KRE|20260108|10:00:00.339656|S|100|67.6|0|100
C|KRE|20260108|10:00:00.341019|S|100|67.6|0|100
C|KRE|20260108|10:00:00.483270|S|100|67.59|0|100
C|KRE|20260108|10:00:00.806312|S|100|67.6|0|100
C|KRE|20260108|10:00:04.317849|S|9|67.58|0|9
C|KRE|20260108|10:00:09.008503|S|78|67.59|0|78
C|KRE|20260108|10:00:09.121709|S|10|67.6|0|10
C|KRE|20260108|10:00:14.020422|S|22|67.58|0|22
C|KRE|20260108|10:00:15.054685|S|100|67.57|0|100
C|KRE|20260108|10:00:15.287820|S|100|67.57|0|100
C|KRE|20260108|10:00:17.520168|S|100|67.57|0|100
C|KRE|20260108|10:00:18.085552|S|100|67.57|0|100
C|KRE|20260108|10:00:36.234548|S|100|67.55|0|100
C|KRE|20260108|10:00:36.234548|S|26|67.55|0|26
C|KRE|20260108|10:00:43.374011|S|100|67.56|0|100
C|KRE|20260108|10:00:52.054652|S|100|67.58|0|100
C|KRE|20260108|10:01:04.725446|S|100|67.58|0|100
C|KRE|20260108|10:01:12.649709|S|100|67.52|0|100
C|KRE|20260108|10:01:39.836156|S|100|67.55|0|100
C|KRE|20260108|10:01:41.830408|S|100|67.55|0|100
C|KRE|20260108|10:02:13.068228|S|100|67.6|0|100
C|KRE|20260108|10:02:13.075153|S|100|67.59|0|100
C|KRE|20260108|10:02:13.110087|S|100|67.58|0|100
C|KRE|20260108|10:02:13.110404|S|100|67.58|0|100
C|KRE|20260108|10:02:22.823794|S|11|67.57|0|11
C|KRE|20260108|10:02:32.979548|S|100|67.56|0|100
C|KRE|20260108|10:02:36.104676|S|48|67.56|0|48
C|KRE|20260108|10:02:39.303558|S|100|67.56|0|100
C|KRE|20260108|10:02:39.305311|S|100|67.55|0|100
C|KRE|20260108|10:02:40.173172|S|87|67.55|0|87
C|KRE|20260108|10:02:40.173535|S|13|67.55|0|13
C|KRE|20260108|10:02:40.173593|S|66|67.55|0|66
C|KRE|20260108|10:02:43.931584|S|100|67.55|0|100
C|KRE|20260108|10:02:43.931584|S|20|67.55|0|20
C|KRE|20260108|10:02:51.922152|S|100|67.53|0|100
C|KRE|20260108|10:03:04.456157|S|100|67.5|0|100
C|KRE|20260108|10:03:08.440289|S|100|67.51|0|100
C|KRE|20260108|10:03:17.665726|S|100|67.55|0|100
C|KRE|20260108|10:03:19.190205|S|100|67.57|0|100
C|KRE|20260108|10:03:29.635264|S|100|67.57|0|100
C|KRE|20260108|10:03:29.635738|S|4|67.57|0|4
C|KRE|20260108|10:03:31.289809|S|100|67.57|0|100
C|KRE|20260108|10:03:31.291445|S|100|67.58|0|100
C|KRE|20260108|10:03:31.293683|S|100|67.58|0|100
C|KRE|20260108|10:03:31.835302|S|100|67.57|0|100
C|KRE|20260108|10:03:36.764609|S|100|67.58|0|100
C|KRE|20260108|10:03:37.294519|S|63|67.59|0|63
C|KRE|20260108|10:03:37.294587|S|37|67.59|0|37
C|KRE|20260108|10:03:39.680704|S|6|67.58|0|6
C|KRE|20260108|10:03:39.682860|S|100|67.57|0|100
C|KRE|20260108|10:03:39.682951|S|100|67.57|0|100
C|KRE|20260108|10:03:39.682952|S|100|67.57|0|100
C|KRE|20260108|10:03:39.706803|S|100|67.575|0|100
C|KRE|20260108|10:03:39.707807|S|100|67.57|0|100
C|KRE|20260108|10:03:39.708028|S|100|67.58|0|100
C|KRE|20260108|10:03:40.443108|S|68|67.58|0|68
C|KRE|20260108|10:03:49.826025|S|100|67.6|0|100
C|KRE|20260108|10:04:03.179535|S|100|67.63|0|100
C|KRE|20260108|10:04:03.586542|S|100|67.62|0|100
C|KRE|20260108|10:04:12.845587|S|100|67.62|0|100
C|KRE|20260108|10:04:12.845587|S|100|67.62|0|100
C|KRE|20260108|10:04:12.968014|S|100|67.62|0|100
C|KRE|20260108|10:04:12.968014|S|100|67.62|0|100
C|KRE|20260108|10:04:25.022720|S|100|67.62|0|100
C|KRE|20260108|10:04:25.478312|S|100|67.61|0|100
C|KRE|20260108|10:04:44.118349|S|90|67.63|0|90
C|KRE|20260108|10:04:45.637520|S|2|67.62|0|2
C|KRE|20260108|10:05:00.024559|S|1|67.62|0|1
C|KRE|20260108|10:05:01.057589|S|40|67.61|0|40
C|KRE|20260108|10:05:01.057667|S|60|67.61|0|60
C|KRE|20260108|10:05:11.685944|S|63|67.62|0|63
C|KRE|20260108|10:05:55.537364|S|100|67.625|0|100
C|KRE|20260108|10:06:03.757197|S|98|67.63|0|98
C|KRE|20260108|10:06:10.900631|S|100|67.63|0|100
C|KRE|20260108|10:06:21.808758|S|4|67.62|0|4
C|KRE|20260108|10:06:30.343683|S|100|67.64|0|100
C|KRE|20260108|10:06:46.864313|S|100|67.63|0|100
C|KRE|20260108|10:06:46.864313|S|100|67.63|0|100
C|KRE|20260108|10:06:46.978614|S|100|67.63|0|100
C|KRE|20260108|10:06:46.978614|S|100|67.63|0|100
C|KRE|20260108|10:06:47.293221|S|100|67.63|0|100
C|KRE|20260108|10:06:47.296540|S|5|67.63|0|5
C|KRE|20260108|10:06:47.752441|S|4|67.61|0|4
C|KRE|20260108|10:06:50.739343|S|100|67.64|0|100
C|KRE|20260108|10:06:51.123522|S|100|67.64|0|100
C|KRE|20260108|10:06:53.705458|S|50|67.64|0|50
C|KRE|20260108|10:07:11.078474|S|100|67.67|0|100
C|KRE|20260108|10:07:13.534804|S|100|67.7|0|100
C|KRE|20260108|10:07:13.541164|S|100|67.69|0|100
C|KRE|20260108|10:07:14.277558|S|100|67.68|0|100
C|KRE|20260108|10:07:57.211120|S|100|67.65|0|100
C|KRE|20260108|10:08:10.704984|S|1|67.63|0|1
C|KRE|20260108|10:08:10.704985|S|7|67.63|0|7
C|KRE|20260108|10:08:10.816665|S|100|67.64|0|100
C|KRE|20260108|10:08:27.345369|S|57|67.7|0|57
C|KRE|20260108|10:08:37.977648|S|100|67.7|0|100
C|KRE|20260108|10:08:44.463476|S|100|67.69|0|100
C|KRE|20260108|10:08:45.408886|S|100|67.69|0|100
C|KRE|20260108|10:08:48.365628|S|100|67.69|0|100
C|KRE|20260108|10:08:48.447964|S|74|67.69|0|74
C|KRE|20260108|10:08:48.593319|S|5|67.69|0|5
C|KRE|20260108|10:09:04.642654|S|100|67.71|0|100
C|KRE|20260108|10:09:08.590215|S|100|67.72|0|100
C|KRE|20260108|10:09:10.080063|S|74|67.71|0|74
C|KRE|20260108|10:09:11.672411|S|100|67.68|0|100
C|KRE|20260108|10:09:11.673834|S|100|67.68|0|100
C|KRE|20260108|10:09:13.021474|S|100|67.67|0|100
C|KRE|20260108|10:09:13.021996|S|100|67.67|0|100
C|KRE|20260108|10:09:32.847363|S|10|67.72|0|10
C|KRE|20260108|10:09:32.850178|S|100|67.73|0|100
C|KRE|20260108|10:09:37.046271|S|100|67.72|0|100
C|KRE|20260108|10:09:39.966697|S|100|67.71|0|100
C|KRE|20260108|10:09:40.142224|S|100|67.715|0|100
C|KRE|20260108|10:09:40.142315|S|100|67.715|0|100
C|KRE|20260108|10:09:40.534621|S|100|67.71|0|100
C|KRE|20260108|10:09:40.659978|S|100|67.71|0|100
C|KRE|20260108|10:09:41.263278|S|4|67.71|0|4
C|KRE|20260108|10:09:41.685987|S|100|67.71|0|100
C|KRE|20260108|10:10:00.374074|S|13|67.73|0|13
C|KRE|20260108|10:10:01.056254|S|100|67.73|0|100
C|KRE|20260108|10:10:16.707759|S|10|67.72|0|10
C|KRE|20260108|10:10:18.118649|S|13|67.71|0|13
C|KRE|20260108|10:10:35.465876|S|100|67.73|0|100
C|KRE|20260108|10:10:36.726730|S|100|67.74|0|100
C|KRE|20260108|10:10:41.191849|S|11|67.76|0|11
C|KRE|20260108|10:10:42.623179|S|100|67.76|0|100
C|KRE|20260108|10:10:43.091757|S|100|67.76|0|100
C|KRE|20260108|10:10:46.816655|S|100|67.76|0|100
C|KRE|20260108|10:10:51.663867|S|100|67.76|0|100
C|KRE|20260108|10:10:55.094024|S|77|67.75|0|77
C|KRE|20260108|10:11:04.569329|S|100|67.75|0|100
C|KRE|20260108|10:11:05.006342|S|100|67.75|0|100
C|KRE|20260108|10:11:05.006375|S|1|67.75|0|1
C|KRE|20260108|10:11:06.143580|S|100|67.75|0|100
C|KRE|20260108|10:11:11.327917|S|7|67.76|0|7
C|KRE|20260108|10:11:22.853725|S|100|67.78|0|100
C|KRE|20260108|10:11:22.855180|S|100|67.78|0|100
C|KRE|20260108|10:11:22.922599|S|96|67.78|0|96
C|KRE|20260108|10:11:23.069510|S|100|67.78|0|100
C|KRE|20260108|10:11:23.280403|S|100|67.78|0|100
C|KRE|20260108|10:11:39.775142|S|83|67.81|0|83
C|KRE|20260108|10:11:55.945164|S|100|67.79|0|100
C|KRE|20260108|10:12:01.499836|S|25|67.81|0|25
C|KRE|20260108|10:12:11.057929|S|100|67.82|0|100
C|KRE|20260108|10:12:29.000948|S|100|67.775|0|100
C|KRE|20260108|10:12:29.000948|S|12|67.78|0|12
C|KRE|20260108|10:12:29.186454|S|18|67.78|0|18
C|KRE|20260108|10:12:29.186454|S|29|67.78|0|29
C|KRE|20260108|10:12:29.186454|S|71|67.78|0|71
C|KRE|20260108|10:12:29.186578|S|29|67.78|0|29
C|KRE|20260108|10:12:29.186610|S|29|67.78|0|29
C|KRE|20260108|10:12:29.186665|S|42|67.78|0|42
C|KRE|20260108|10:12:29.186700|S|29|67.78|0|29
C|KRE|20260108|10:12:29.186723|S|29|67.78|0|29
C|KRE|20260108|10:12:29.186781|S|42|67.78|0|42
C|KRE|20260108|10:12:30.203586|S|3|67.76|0|3
C|KRE|20260108|10:12:30.205951|S|100|67.76|0|100
C|KRE|20260108|10:12:33.275547|S|100|67.75|0|100
C|KRE|20260108|10:12:33.276597|S|100|67.75|0|100
C|KRE|20260108|10:12:33.277377|S|100|67.75|0|100
C|KRE|20260108|10:12:34.382787|S|100|67.74|0|100
C|KRE|20260108|10:12:34.394324|S|100|67.74|0|100
C|KRE|20260108|10:12:34.421060|S|100|67.74|0|100
C|KRE|20260108|10:12:35.502141|S|100|67.75|0|100
C|KRE|20260108|10:12:43.892870|S|44|67.75|0|44
C|KRE|20260108|10:12:43.906156|S|27|67.75|0|27
C|KRE|20260108|10:12:58.985351|S|100|67.75|0|100
C|KRE|20260108|10:13:09.921046|S|8|67.74|0|8
C|KRE|20260108|10:13:18.016045|S|83|67.75|0|83
C|KRE|20260108|10:13:28.551621|S|100|67.72|0|100
C|KRE|20260108|10:13:30.526264|S|100|67.73|0|100
C|KRE|20260108|10:13:30.527574|S|100|67.72|0|100
C|KRE|20260108|10:13:36.378549|S|100|67.72|0|100
C|KRE|20260108|10:14:24.008750|S|83|67.73|0|83
C|KRE|20260108|10:14:24.010703|S|83|67.73|0|83
C|KRE|20260108|10:14:25.240049|S|100|67.73|0|100
C|KRE|20260108|10:14:26.908264|S|5|67.72|0|5
C|KRE|20260108|10:14:27.811841|S|17|67.73|0|17
C|KRE|20260108|10:14:55.955556|S|3|67.74|0|3
C|KRE|20260108|10:15:47.419416|S|100|67.77|0|100
C|KRE|20260108|10:15:48.214089|S|50|67.77|0|50
C|KRE|20260108|10:15:57.926090|S|56|67.77|0|56
C|KRE|20260108|10:15:57.926090|S|7|67.77|0|7
C|KRE|20260108|10:16:06.235537|S|50|67.77|0|50
C|KRE|20260108|10:16:07.740589|S|100|67.76|0|100
C|KRE|20260108|10:16:26.980932|S|81|67.76|0|81
C|KRE|20260108|10:16:30.938158|S|83|67.77|0|83
C|KRE|20260108|10:17:03.014324|S|100|67.81|0|100
C|KRE|20260108|10:17:03.016323|S|100|67.81|0|100
C|KRE|20260108|10:17:19.461115|S|7|67.79|0|7
C|KRE|20260108|10:17:19.464142|S|100|67.78|0|100
C|KRE|20260108|10:17:19.904503|S|100|67.78|0|100
C|KRE|20260108|10:17:26.337963|S|4|67.77|0|4
C|KRE|20260108|10:17:34.354432|S|1|67.77|0|1
C|KRE|20260108|10:18:26.226684|S|30|67.77|0|30
C|KRE|20260108|10:18:26.226786|S|70|67.77|0|70
C|KRE|20260108|10:18:31.344609|S|100|67.79|0|100
C|KRE|20260108|10:18:33.537815|S|100|67.77|0|100
C|KRE|20260108|10:18:39.234642|S|21|67.77|0|21
C|KRE|20260108|10:18:42.163269|S|18|67.77|0|18
C|KRE|20260108|10:19:59.813433|S|10|67.8|0|10
C|KRE|20260108|10:20:03.498358|S|100|67.83|0|100
C|KRE|20260108|10:20:13.771491|S|200|67.865|0|200
C|KRE|20260108|10:20:15.945947|S|1|67.895|0|1
C|KRE|20260108|10:20:27.974822|S|100|67.88|0|100
C|KRE|20260108|10:20:29.859837|S|10|67.9|0|10
C|KRE|20260108|10:20:39.315505|S|100|67.89|0|100
C|KRE|20260108|10:20:41.255086|S|100|67.88|0|100
C|KRE|20260108|10:20:49.510503|S|19|67.89|0|19
C|KRE|20260108|10:20:50.212476|S|100|67.89|0|100
C|KRE|20260108|10:20:53.968026|S|100|67.88|0|100
C|KRE|20260108|10:21:09.225299|S|100|67.93|0|100
C|KRE|20260108|10:21:12.204926|S|100|67.91|0|100
C|KRE|20260108|10:21:14.755224|S|50|67.91|0|50
C|KRE|20260108|10:21:17.368554|S|100|67.88|0|100
C|KRE|20260108|10:21:17.550424|S|100|67.87|0|100
C|KRE|20260108|10:21:17.564386|S|15|67.875|0|15
C|KRE|20260108|10:21:39.527280|S|100|67.92|0|100
C|KRE|20260108|10:21:39.527281|S|100|67.92|0|100
C|KRE|20260108|10:21:39.528576|S|100|67.92|0|100
C|KRE|20260108|10:21:44.521981|S|16|67.93|0|16
C|KRE|20260108|10:21:46.144601|S|100|67.92|0|100
C|KRE|20260108|10:21:58.655807|S|37|67.94|0|37
C|KRE|20260108|10:22:06.515499|S|10|67.95|0|10
C|KRE|20260108|10:22:14.471406|S|1|67.96|0|1
C|KRE|20260108|10:22:30.064487|S|39|67.95|0|39
C|KRE|20260108|10:22:46.158280|S|56|67.95|0|56
C|KRE|20260108|10:23:01.792306|S|30|67.93|0|30
C|KRE|20260108|10:23:41.871445|S|10|67.89|0|10
C|KRE|20260108|10:23:52.185597|S|10|67.9|0|10
C|KRE|20260108|10:23:57.151988|S|100|67.9|0|100
C|KRE|20260108|10:24:00.178735|S|100|67.9|0|100
C|KRE|20260108|10:24:27.633001|S|33|67.92|0|33
C|KRE|20260108|10:24:52.734976|S|94|67.91|0|94
C|KRE|20260108|10:25:19.756999|S|100|67.92|0|100
C|KRE|20260108|10:25:31.661736|S|100|67.94|0|100
C|KRE|20260108|10:25:32.452922|S|26|67.94|0|26
C|KRE|20260108|10:25:37.503945|S|100|67.94|0|100
C|KRE|20260108|10:25:38.748944|S|71|67.95|0|71
C|KRE|20260108|10:25:38.749019|S|29|67.95|0|29
C|KRE|20260108|10:25:39.016623|S|10|67.96|0|10
C|KRE|20260108|10:26:00.512077|S|100|67.97|0|100
C|KRE|20260108|10:26:05.475760|S|22|67.97|0|22
C|KRE|20260108|10:26:09.461605|S|10|67.98|0|10
C|KRE|20260108|10:26:09.463323|S|10|67.99|0|10
C|KRE|20260108|10:27:10.880826|S|100|67.97|0|100
C|KRE|20260108|10:28:03.642079|S|10|67.97|0|10
C|KRE|20260108|10:28:03.642146|S|90|67.97|0|90
C|KRE|20260108|10:28:07.627956|S|100|67.96|0|100
C|KRE|20260108|10:28:07.627956|S|6|67.96|0|6
C|KRE|20260108|10:28:08.059614|S|100|67.96|0|100
C|KRE|20260108|10:28:08.059614|S|100|67.96|0|100
C|KRE|20260108|10:28:08.077856|S|100|67.96|0|100
C|KRE|20260108|10:28:48.526261|S|10|67.965|0|10
C|KRE|20260108|10:29:00.849999|S|49|67.99|0|49
C|KRE|20260108|10:29:20.494059|S|100|67.95|0|100
C|KRE|20260108|10:29:35.207128|S|100|67.99|0|100
C|KRE|20260108|10:29:49.132056|S|39|67.99|0|39
C|KRE|20260108|10:29:55.896292|S|18|67.99|0|18
C|KRE|20260108|10:30:00.118496|S|100|68|0|100
C|KRE|20260108|10:30:02.436088|S|100|67.97|0|100
C|KRE|20260108|10:30:16.600545|S|37|67.97|0|37
C|KRE|20260108|10:30:24.570151|S|100|67.95|0|100
C|KRE|20260108|10:30:24.570200|S|143|67.95|0|143
C|KRE|20260108|10:30:24.571667|S|100|67.94|0|100
C|KRE|20260108|10:30:24.573136|S|100|67.95|0|100
C|KRE|20260108|10:30:24.576642|S|100|67.95|0|100
C|KRE|20260108|10:30:43.933468|S|100|67.95|0|100
C|KRE|20260108|10:30:43.938650|S|100|67.95|0|100
C|KRE|20260108|10:30:43.938877|S|10|67.94|0|10
C|KRE|20260108|10:30:43.938878|S|90|67.94|0|90
C|KRE|20260108|10:30:43.939144|S|100|67.95|0|100
C|KRE|20260108|10:30:43.940697|S|10|67.93|0|10
C|KRE|20260108|10:30:45.874517|S|100|67.94|0|100
C|KRE|20260108|10:30:46.671652|S|35|67.95|0|35
C|KRE|20260108|10:30:46.671729|S|65|67.95|0|65
C|KRE|20260108|10:31:01.263471|S|90|67.95|0|90
C|KRE|20260108|10:31:04.635033|S|68|67.93|0|68
C|KRE|20260108|10:31:06.283426|S|100|67.91|0|100
C|KRE|20260108|10:31:29.897272|S|100|67.9|0|100
C|KRE|20260108|10:31:38.939395|S|100|67.95|0|100
C|KRE|20260108|10:31:46.091035|S|100|67.95|0|100
C|KRE|20260108|10:31:57.004593|S|10|67.98|0|10
C|KRE|20260108|10:32:18.944181|S|100|67.98|0|100
C|KRE|20260108|10:32:18.944565|S|100|67.98|0|100
C|KRE|20260108|10:32:40.167634|S|100|67.99|0|100
C|KRE|20260108|10:32:55.441587|S|53|67.97|0|53
C|KRE|20260108|10:33:08.882788|S|100|68|0|100
C|KRE|20260108|10:33:10.924637|S|100|68.005|0|100
C|KRE|20260108|10:33:21.063901|S|100|67.99|0|100
C|KRE|20260108|10:33:26.576892|S|100|68|0|100
C|KRE|20260108|10:33:51.340275|S|51|68|0|51
C|KRE|20260108|10:33:51.340275|S|100|68|0|100
C|KRE|20260108|10:33:56.300466|S|41|67.995|0|41
C|KRE|20260108|10:33:56.983994|S|200|67.995|0|200
C|KRE|20260108|10:34:14.250067|S|12|67.99|0|12
C|KRE|20260108|10:34:19.395882|S|100|68|0|100
C|KRE|20260108|10:34:23.548246|S|100|68.01|0|100
C|KRE|20260108|10:34:40.198314|S|100|68.02|0|100
C|KRE|20260108|10:34:45.121728|S|100|68.02|0|100
C|KRE|20260108|10:34:50.472370|S|100|68.015|0|100
C|KRE|20260108|10:34:51.200270|S|100|68.015|0|100
C|KRE|20260108|10:34:53.687317|S|100|68.01|0|100
C|KRE|20260108|10:34:53.687317|S|100|68.01|0|100
C|KRE|20260108|10:35:08.248202|S|100|68.03|0|100
C|KRE|20260108|10:35:19.863560|S|43|68.03|0|43
C|KRE|20260108|10:35:19.863627|S|57|68.03|0|57
C|KRE|20260108|10:35:25.574966|S|100|68.04|0|100
C|KRE|20260108|10:35:33.617396|S|100|68.04|0|100
C|KRE|20260108|10:35:51.091615|S|100|68.04|0|100
C|KRE|20260108|10:35:51.091615|S|100|68.04|0|100
C|KRE|20260108|10:35:51.093260|S|42|68.04|0|42
C|KRE|20260108|10:35:57.832593|S|100|68.05|0|100
C|KRE|20260108|10:36:11.108849|S|100|68.04|0|100
C|KRE|20260108|10:36:24.814867|S|100|68.05|0|100
C|KRE|20260108|10:36:24.814868|S|28|68.05|0|28
C|KRE|20260108|10:36:24.814953|S|72|68.05|0|72
C|KRE|20260108|10:36:28.556334|S|100|68.06|0|100
C|KRE|20260108|10:36:30.396896|S|100|68.06|0|100
C|KRE|20260108|10:36:31.427571|S|10|68.08|0|10
C|KRE|20260108|10:36:31.427571|S|90|68.08|0|90
C|KRE|20260108|10:36:31.475700|S|100|68.08|0|100
C|KRE|20260108|10:36:39.607388|S|100|68.1|0|100
C|KRE|20260108|10:36:46.108754|S|32|68.09|0|32
C|KRE|20260108|10:36:46.630483|S|100|68.09|0|100
C|KRE|20260108|10:36:51.672777|S|46|68.1|0|46
C|KRE|20260108|10:36:53.571731|S|100|68.1|0|100
C|KRE|20260108|10:37:00.183174|S|100|68.1|0|100
C|KRE|20260108|10:37:00.183175|S|100|68.1|0|100
C|KRE|20260108|10:37:04.659176|S|100|68.11|0|100
C|KRE|20260108|10:37:04.660741|S|100|68.11|0|100
C|KRE|20260108|10:37:06.342698|S|2|68.12|0|2
C|KRE|20260108|10:37:09.124744|S|100|68.12|0|100
C|KRE|20260108|10:37:10.099632|S|100|68.13|0|100
C|KRE|20260108|10:37:10.321006|S|100|68.13|0|100
C|KRE|20260108|10:37:11.113369|S|100|68.12|0|100
C|KRE|20260108|10:37:13.255924|S|100|68.12|0|100
C|KRE|20260108|10:37:13.323080|S|100|68.12|0|100
C|KRE|20260108|10:37:13.383575|S|100|68.12|0|100
C|KRE|20260108|10:37:13.483142|S|56|68.12|0|56
C|KRE|20260108|10:37:31.806520|S|100|68.12|0|100
C|KRE|20260108|10:38:02.542702|S|100|68.11|0|100
C|KRE|20260108|10:38:02.542860|S|100|68.11|0|100
C|KRE|20260108|10:38:57.675267|S|10|68.12|0|10
C|KRE|20260108|10:39:31.225656|S|70|68.12|0|70
C|KRE|20260108|10:39:31.494833|S|10|68.13|0|10
C|KRE|20260108|10:39:50.011478|S|30|68.15|0|30
C|KRE|20260108|10:39:50.013690|S|41|68.15|0|41
C|KRE|20260108|10:39:52.524729|S|59|68.17|0|59
C|KRE|20260108|10:39:54.430181|S|200|68.15|0|200
C|KRE|20260108|10:40:12.024652|S|100|68.14|0|100
C|KRE|20260108|10:40:55.966077|S|29|68.16|0|29
C|KRE|20260108|10:40:58.872626|S|74|68.165|0|74
C|KRE|20260108|10:41:06.376853|S|100|68.15|0|100
C|KRE|20260108|10:41:11.547491|S|26|68.18|0|26
C|KRE|20260108|10:41:38.883139|S|8|68.19|0|8
C|KRE|20260108|10:42:14.230074|S|100|68.2|0|100
C|KRE|20260108|10:42:15.353770|S|100|68.19|0|100
C|KRE|20260108|10:42:15.545628|S|100|68.19|0|100
C|KRE|20260108|10:42:15.678284|S|100|68.19|0|100
C|KRE|20260108|10:42:22.073175|S|100|68.19|0|100
C|KRE|20260108|10:42:31.874264|S|100|68.19|0|100
C|KRE|20260108|10:42:36.738608|S|10|68.18|0|10
C|KRE|20260108|10:42:37.491929|S|10|68.16|0|10
C|KRE|20260108|10:42:41.580138|S|100|68.14|0|100
C|KRE|20260108|10:42:41.647492|S|100|68.14|0|100
C|KRE|20260108|10:42:42.074102|S|18|68.14|0|18
C|KRE|20260108|10:42:49.426718|S|10|68.12|0|10
C|KRE|20260108|10:42:55.385773|S|10|68.09|0|10
C|KRE|20260108|10:42:55.457664|S|100|68.09|0|100
C|KRE|20260108|10:42:57.242574|S|100|68.1|0|100
C|KRE|20260108|10:43:04.235190|S|100|68.12|0|100
C|KRE|20260108|10:43:04.235847|S|100|68.12|0|100
C|KRE|20260108|10:43:07.903234|S|100|68.12|0|100
C|KRE|20260108|10:43:18.434207|S|100|68.11|0|100
C|KRE|20260108|10:43:22.675095|S|400|68.045|0|400
C|KRE|20260108|10:43:22.675193|S|87|68.045|0|87
C|KRE|20260108|10:43:34.679626|S|33|68.07|0|33
C|KRE|20260108|10:43:36.584190|S|10|68.06|0|10
C|KRE|20260108|10:43:40.378205|S|100|68.06|0|100
C|KRE|20260108|10:43:45.736610|S|75|68.03|0|75
C|KRE|20260108|10:44:11.257971|S|90|68.05|0|90
C|KRE|20260108|10:44:11.855014|S|100|68.06|0|100
C|KRE|20260108|10:44:11.855014|S|100|68.06|0|100
C|KRE|20260108|10:44:11.856261|S|100|68.06|0|100
C|KRE|20260108|10:44:14.312390|S|100|68.04|0|100
C|KRE|20260108|10:44:19.459751|S|100|68.06|0|100
C|KRE|20260108|10:44:30.019254|S|100|68.04|0|100
C|KRE|20260108|10:44:30.019271|S|100|68.04|0|100
C|KRE|20260108|10:44:37.917129|S|10|68.04|0|10
C|KRE|20260108|10:44:37.920390|S|50|68.03|0|50
C|KRE|20260108|10:44:41.680291|S|50|68.03|0|50
C|KRE|20260108|10:44:55.450817|S|100|67.98|0|100
C|KRE|20260108|10:44:55.662081|S|100|67.98|0|100
C|KRE|20260108|10:45:22.410077|S|72|67.98|0|72
C|KRE|20260108|10:45:42.306540|S|100|68.01|0|100
C|KRE|20260108|10:45:42.306677|S|100|68.01|0|100
C|KRE|20260108|10:45:42.306792|S|29|68.01|0|29
C|KRE|20260108|10:46:00.205706|S|100|67.98|0|100
C|KRE|20260108|10:46:18.537964|S|100|67.99|0|100
C|KRE|20260108|10:46:19.571261|S|100|67.985|0|100
C|KRE|20260108|10:46:28.294812|S|100|67.99|0|100
C|KRE|20260108|10:46:40.891136|S|86|67.99|0|86
C|KRE|20260108|10:47:04.389339|S|42|68|0|42
C|KRE|20260108|10:47:05.744453|S|100|68|0|100
C|KRE|20260108|10:47:05.745323|S|100|68|0|100
C|KRE|20260108|10:47:06.711284|S|100|68|0|100
C|KRE|20260108|10:47:07.742869|S|100|68|0|100
C|KRE|20260108|10:47:13.534677|S|26|67.99|0|26
C|KRE|20260108|10:47:30.963358|S|100|67.995|0|100
C|KRE|20260108|10:47:40.669333|S|100|68.01|0|100
C|KRE|20260108|10:47:40.736312|S|100|68.01|0|100
C|KRE|20260108|10:47:40.848692|S|41|68|0|41
C|KRE|20260108|10:47:40.866176|S|100|68.02|0|100
C|KRE|20260108|10:47:40.883102|S|10|68.02|0|10
C|KRE|20260108|10:47:44.485032|S|100|68.02|0|100
C|KRE|20260108|10:47:49.010720|S|17|68.02|0|17
C|KRE|20260108|10:47:52.460626|S|100|68.03|0|100
C|KRE|20260108|10:47:52.460626|S|100|68.03|0|100
C|KRE|20260108|10:47:52.461428|S|100|68.04|0|100
C|KRE|20260108|10:48:02.520984|S|100|68.04|0|100
C|KRE|20260108|10:48:10.260520|S|33|68.05|0|33
C|KRE|20260108|10:48:16.633320|S|106|68.05|0|106
C|KRE|20260108|10:48:16.653426|S|194|68.05|0|194
C|KRE|20260108|10:48:16.653427|S|100|68.05|0|100
C|KRE|20260108|10:48:16.679500|S|100|68.04|0|100
C|KRE|20260108|10:48:46.973177|S|100|67.98|0|100
C|KRE|20260108|10:48:48.888435|S|81|67.98|0|81
C|KRE|20260108|10:48:56.512076|S|100|67.99|0|100
C|KRE|20260108|10:49:10.263068|S|21|68.01|0|21
C|KRE|20260108|10:49:21.797807|S|1|68.03|0|1
C|KRE|20260108|10:49:22.024734|S|1|68.03|0|1
C|KRE|20260108|10:49:22.076776|S|1|68.03|0|1
C|KRE|20260108|10:49:22.190580|S|1|68.03|0|1
C|KRE|20260108|10:49:22.740035|S|33|68.03|0|33
C|KRE|20260108|10:49:39.364439|S|100|68.05|0|100
C|KRE|20260108|10:49:48.361393|S|100|68.06|0|100
C|KRE|20260108|10:49:48.361393|S|100|68.06|0|100
C|KRE|20260108|10:49:56.821176|S|19|68.05|0|19
C|KRE|20260108|10:50:00.214367|S|100|68.07|0|100
C|KRE|20260108|10:50:05.342204|S|100|68.09|0|100
C|KRE|20260108|10:50:16.677439|S|100|68.07|0|100
C|KRE|20260108|10:50:16.705110|S|100|68.06|0|100
C|KRE|20260108|10:50:16.709671|S|100|68.06|0|100
C|KRE|20260108|10:50:17.738425|S|33|68.07|0|33
C|KRE|20260108|10:50:22.185510|S|29|68.06|0|29
C|KRE|20260108|10:50:34.979198|S|100|68.07|0|100
C|KRE|20260108|10:50:47.051065|S|100|68.07|0|100
C|KRE|20260108|10:50:51.428391|S|100|68.03|0|100
C|KRE|20260108|10:51:22.406131|S|100|68.06|0|100
C|KRE|20260108|10:51:30.870432|S|100|68.04|0|100
C|KRE|20260108|10:51:50.896818|S|56|68|0|56
C|KRE|20260108|10:51:54.274410|S|44|68.02|0|44
C|KRE|20260108|10:52:01.265170|S|37|68.01|0|37
C|KRE|20260108|10:52:20.551591|S|100|68|0|100
C|KRE|20260108|10:52:20.552496|S|10|67.99|0|10
C|KRE|20260108|10:52:30.572684|S|18|67.98|0|18
C|KRE|20260108|10:52:32.489437|S|100|67.99|0|100
C|KRE|20260108|10:52:52.420583|S|100|67.98|0|100
C|KRE|20260108|10:52:55.978676|S|37|67.97|0|37
C|KRE|20260108|10:53:38.993429|S|10|67.97|0|10
C|KRE|20260108|10:53:40.019598|S|88|67.97|0|88
C|KRE|20260108|10:53:46.339900|S|100|67.93|0|100
C|KRE|20260108|10:53:46.410326|S|100|67.93|0|100
C|KRE|20260108|10:53:46.466524|S|100|67.93|0|100
C|KRE|20260108|10:53:47.981374|S|100|67.93|0|100
C|KRE|20260108|10:53:53.677504|S|100|67.92|0|100
C|KRE|20260108|10:53:53.677504|S|100|67.925|0|100
C|KRE|20260108|10:54:01.889009|S|100|67.92|0|100
C|KRE|20260108|10:54:14.211035|S|100|67.89|0|100
C|KRE|20260108|10:54:20.887447|S|100|67.87|0|100
C|KRE|20260108|10:54:27.946289|S|100|67.86|0|100
C|KRE|20260108|10:54:43.654400|S|100|67.82|0|100
C|KRE|20260108|10:54:43.655001|S|27|67.82|0|27
C|KRE|20260108|10:54:43.708976|S|100|67.82|0|100
C|KRE|20260108|10:54:43.868940|S|100|67.82|0|100
C|KRE|20260108|10:54:50.291139|S|37|67.81|0|37
C|KRE|20260108|10:54:50.291194|S|63|67.81|0|63
C|KRE|20260108|10:54:55.171191|S|100|67.81|0|100
C|KRE|20260108|10:55:32.430476|S|100|67.85|0|100
C|KRE|20260108|10:55:39.347797|S|100|67.84|0|100
C|KRE|20260108|10:55:39.347797|S|100|67.84|0|100
C|KRE|20260108|10:56:07.478832|S|70|67.85|0|70
C|KRE|20260108|10:56:17.547709|S|4|67.89|0|4
C|KRE|20260108|10:56:28.971182|S|100|67.87|0|100
C|KRE|20260108|10:57:22.632521|S|48|67.88|0|48
C|KRE|20260108|10:58:00.370612|S|100|67.92|0|100
C|KRE|20260108|10:58:02.409436|S|100|67.9|0|100
C|KRE|20260108|10:58:02.452152|S|10|67.92|0|10
C|KRE|20260108|10:58:52.880165|S|100|67.93|0|100
C|KRE|20260108|10:59:00.476942|S|62|67.93|0|62
C|KRE|20260108|11:00:00.480550|S|100|67.96|0|100
C|KRE|20260108|11:00:04.027257|S|100|67.96|0|100
C|KRE|20260108|11:01:37.027907|S|100|67.99|0|100
C|KRE|20260108|11:01:37.027907|S|15|67.99|0|15
C|KRE|20260108|11:01:42.009775|S|10|68|0|10
C|KRE|20260108|11:01:44.710171|S|10|68.01|0|10
C|KRE|20260108|11:01:47.761397|S|100|68|0|100
C|KRE|20260108|11:01:56.450514|S|80|67.98|0|80
C|KRE|20260108|11:02:28.580015|S|100|67.93|0|100
C|KRE|20260108|11:02:34.475001|S|100|67.94|0|100
C|KRE|20260108|11:02:38.457044|S|100|67.95|0|100
C|KRE|20260108|11:03:00.157620|S|100|67.94|0|100
C|KRE|20260108|11:03:29.243676|S|10|67.94|0|10
C|KRE|20260108|11:03:29.269258|S|100|67.93|0|100
C|KRE|20260108|11:03:29.269555|S|83|67.93|0|83
C|KRE|20260108|11:03:29.273284|S|100|67.93|0|100
C|KRE|20260108|11:03:40.381591|S|87|67.93|0|87
C|KRE|20260108|11:04:13.604515|S|13|67.9|0|13
C|KRE|20260108|11:05:11.949240|S|13|67.93|0|13
C|KRE|20260108|11:06:01.082947|S|100|67.93|0|100
C|KRE|20260108|11:06:09.844355|S|100|67.94|0|100
C|KRE|20260108|11:07:00.685464|S|100|67.91|0|100
C|KRE|20260108|11:07:06.035792|S|47|67.91|0|47
C|KRE|20260108|11:08:10.090976|S|32|67.93|0|32
C|KRE|20260108|11:08:27.480869|S|100|67.92|0|100
C|KRE|20260108|11:09:06.175785|S|100|67.97|0|100
C|KRE|20260108|11:09:08.353420|S|100|67.96|0|100
C|KRE|20260108|11:10:51.186987|S|62|67.94|0|62
C|KRE|20260108|11:11:00.729382|S|83|67.95|0|83
C|KRE|20260108|11:11:41.120506|S|87|67.91|0|87
C|KRE|20260108|11:11:41.120574|S|13|67.91|0|13
C|KRE|20260108|11:11:41.120632|S|87|67.91|0|87
C|KRE|20260108|11:12:01.059116|S|100|67.93|0|100
C|KRE|20260108|11:12:01.059216|S|10|67.94|0|10
C|KRE|20260108|11:12:53.542384|S|13|67.97|0|13
C|KRE|20260108|11:13:00.897335|S|10|67.99|0|10
C|KRE|20260108|11:13:00.898292|E|700|67.99|0|700
C|KRE|20260108|11:13:00.908007|S|100|67.985|0|100
C|KRE|20260108|11:13:01.918232|S|100|67.98|0|100
C|KRE|20260108|11:14:03.864529|S|100|67.99|0|100
C|KRE|20260108|11:14:08.181093|S|100|67.98|0|100
C|KRE|20260108|11:14:49.053009|S|100|67.96|0|100
C|KRE|20260108|11:14:49.053024|S|10|67.96|0|10
C|KRE|20260108|11:14:55.834032|S|87|67.97|0|87
C|KRE|20260108|11:15:25.651137|S|87|68|0|87
C|KRE|20260108|11:15:25.651137|S|52|68|0|52
C|KRE|20260108|11:16:09.512822|S|100|68.05|0|100
C|KRE|20260108|11:16:42.200570|S|100|68.06|0|100
C|KRE|20260108|11:16:58.031978|S|44|68.05|0|44
C|KRE|20260108|11:17:15.352823|S|90|68.06|0|90
C|KRE|20260108|11:17:15.384602|S|100|68.06|0|100
C|KRE|20260108|11:17:17.119570|S|61|68.06|0|61
C|KRE|20260108|11:17:18.340629|S|55|68.06|0|55
C|KRE|20260108|11:17:45.585843|S|63|68.06|0|63
C|KRE|20260108|11:17:45.585843|S|100|68.06|0|100
C|KRE|20260108|11:17:45.585989|S|37|68.06|0|37
C|KRE|20260108|11:17:45.594757|S|37|68.06|0|37
C|KRE|20260108|11:17:45.594757|S|63|68.06|0|63
C|KRE|20260108|11:17:45.607012|S|37|68.06|0|37
C|KRE|20260108|11:17:45.607012|S|63|68.06|0|63
C|KRE|20260108|11:17:45.610686|S|37|68.06|0|37
C|KRE|20260108|11:17:45.610687|S|63|68.06|0|63
C|KRE|20260108|11:17:52.096592|S|100|68.06|0|100
C|KRE|20260108|11:18:00.987369|S|10|68.08|0|10
C|KRE|20260108|11:18:22.392855|S|11|68.09|0|11
C|KRE|20260108|11:18:29.502964|S|100|68.09|0|100
C|KRE|20260108|11:18:31.499887|S|100|68.1|0|100
C|KRE|20260108|11:19:01.097916|S|100|68.11|0|100
C|KRE|20260108|11:19:01.460250|S|100|68.12|0|100
C|KRE|20260108|11:19:29.211443|S|100|68.06|0|100
C|KRE|20260108|11:19:33.435448|S|46|68.07|0|46
C|KRE|20260108|11:19:33.435512|S|54|68.07|0|54
C|KRE|20260108|11:19:33.435600|S|46|68.07|0|46
C|KRE|20260108|11:19:33.435657|S|54|68.07|0|54
C|KRE|20260108|11:19:33.435754|S|46|68.07|0|46
C|KRE|20260108|11:19:33.435875|S|46|68.07|0|46
C|KRE|20260108|11:19:33.436125|S|47|68.07|0|47
C|KRE|20260108|11:19:34.577227|S|100|68.07|0|100
C|KRE|20260108|11:19:51.914494|S|50|68.07|0|50
C|KRE|20260108|11:20:15.653227|S|100|68.07|0|100
C|KRE|20260108|11:20:15.902000|S|100|68.07|0|100
C|KRE|20260108|11:20:16.175351|S|45|68.07|0|45
C|KRE|20260108|11:20:16.210380|S|100|68.08|0|100
C|KRE|20260108|11:20:52.057036|S|100|68.095|0|100
C|KRE|20260108|11:20:52.058428|S|200|68.095|0|200
C|KRE|20260108|11:20:52.060583|S|100|68.1|0|100
C|KRE|20260108|11:20:53.007867|S|100|68.09|0|100
C|KRE|20260108|11:20:54.632223|S|100|68.09|0|100
C|KRE|20260108|11:21:13.460358|S|56|68.105|0|56
C|KRE|20260108|11:21:13.464436|S|44|68.11|0|44
C|KRE|20260108|11:21:13.464436|S|56|68.11|0|56
C|KRE|20260108|11:21:15.575089|S|100|68.1|0|100
C|KRE|20260108|11:21:18.981323|S|44|68.12|0|44
C|KRE|20260108|11:22:02.967628|S|1|68.11|0|1
C|KRE|20260108|11:22:17.051550|S|3|68.12|0|3
C|KRE|20260108|11:22:40.740613|S|53|68.13|0|53
C|KRE|20260108|11:23:06.113786|S|35|68.08|0|35
C|KRE|20260108|11:23:06.113871|S|65|68.08|0|65
C|KRE|20260108|11:23:06.113871|S|80|68.08|0|80
C|KRE|20260108|11:23:43.511062|S|100|68.09|0|100
C|KRE|20260108|11:24:14.624350|S|67|68.06|0|67
C|KRE|20260108|11:24:27.143830|S|100|68.09|0|100
C|KRE|20260108|11:24:27.302528|S|97|68.1|0|97
C|KRE|20260108|11:24:27.303764|S|100|68.1|0|100
C|KRE|20260108|11:25:04.288247|S|100|68.1|0|100
C|KRE|20260108|11:25:04.779745|S|100|68.09|0|100
C|KRE|20260108|11:26:00.609801|S|87|68.09|0|87
C|KRE|20260108|11:26:11.757901|S|100|68.085|0|100
C|KRE|20260108|11:26:11.758103|S|100|68.085|0|100
C|KRE|20260108|11:26:37.940653|S|100|68.12|0|100
C|KRE|20260108|11:26:51.205453|S|100|68.12|0|100
C|KRE|20260108|11:26:51.379958|S|100|68.12|0|100
C|KRE|20260108|11:26:52.494126|S|52|68.13|0|52
C|KRE|20260108|11:26:54.734806|S|47|68.13|0|47
C|KRE|20260108|11:27:19.252634|S|100|68.15|0|100
C|KRE|20260108|11:27:27.037181|S|100|68.15|0|100
C|KRE|20260108|11:27:27.040127|S|100|68.15|0|100
C|KRE|20260108|11:27:28.147372|S|100|68.15|0|100
C|KRE|20260108|11:27:36.410685|S|500|68.16|0|500
C|KRE|20260108|11:27:36.410686|E|900|68.16|0|900
C|KRE|20260108|11:27:36.416809|S|98|68.16|0|98
C|KRE|20260108|11:27:36.416809|S|100|68.16|0|100
C|KRE|20260108|11:27:36.463877|S|100|68.16|0|100
C|KRE|20260108|11:27:36.470555|S|47|68.16|0|47
C|KRE|20260108|11:28:00.833617|S|44|68.16|0|44
C|KRE|20260108|11:28:05.811825|S|500|68.18|0|500
C|KRE|20260108|11:28:05.811825|E|300|68.18|0|300
C|KRE|20260108|11:28:46.131873|S|100|68.195|0|100
C|KRE|20260108|11:28:49.233601|S|38|68.21|0|38
C|KRE|20260108|11:28:49.233677|S|162|68.21|0|162
C|KRE|20260108|11:28:51.805363|S|100|68.21|0|100
C|KRE|20260108|11:28:53.039411|S|100|68.21|0|100
C|KRE|20260108|11:28:53.039447|S|100|68.21|0|100
C|KRE|20260108|11:29:16.638624|S|53|68.2|0|53
C|KRE|20260108|11:29:29.463642|S|100|68.2|0|100
C|KRE|20260108|11:29:41.002348|S|100|68.21|0|100
C|KRE|20260108|11:29:53.337733|S|100|68.19|0|100
C|KRE|20260108|11:30:16.487919|S|35|68.19|0|35
C|KRE|20260108|11:30:30.076056|S|100|68.22|0|100
C|KRE|20260108|11:30:36.873672|S|100|68.23|0|100
C|KRE|20260108|11:30:39.748018|S|100|68.24|0|100
C|KRE|20260108|11:30:44.407174|S|100|68.24|0|100
C|KRE|20260108|11:30:44.408598|S|100|68.24|0|100
C|KRE|20260108|11:30:44.415558|S|34|68.24|0|34
C|KRE|20260108|11:30:44.426173|S|100|68.24|0|100
C|KRE|20260108|11:30:48.310850|S|100|68.24|0|100
C|KRE|20260108|11:31:01.458038|S|100|68.26|0|100
C|KRE|20260108|11:31:05.481026|S|10|68.27|0|10
C|KRE|20260108|11:31:05.488469|S|100|68.27|0|100
C|KRE|20260108|11:31:14.674909|S|100|68.27|0|100
C|KRE|20260108|11:31:37.897355|S|79|68.26|0|79
C|KRE|20260108|11:31:49.402217|S|100|68.29|0|100
C|KRE|20260108|11:31:52.438460|S|100|68.29|0|100
C|KRE|20260108|11:32:00.712216|S|100|68.3|0|100
C|KRE|20260108|11:32:07.837431|S|1|68.32|0|1
C|KRE|20260108|11:32:30.044938|S|93|68.32|0|93
C|KRE|20260108|11:33:18.321725|S|100|68.32|0|100
C|KRE|20260108|11:33:18.321725|S|10|68.32|0|10
C|KRE|20260108|11:33:20.535694|S|10|68.33|0|10
C|KRE|20260108|11:33:27.151014|S|10|68.34|0|10
C|KRE|20260108|11:34:14.600941|S|77|68.36|0|77
C|KRE|20260108|11:34:18.995573|S|100|68.39|0|100
C|KRE|20260108|11:34:18.999240|S|100|68.375|0|100
C|KRE|20260108|11:34:19.020333|S|100|68.38|0|100
C|KRE|20260108|11:34:19.020333|S|100|68.38|0|100
C|KRE|20260108|11:34:21.771653|S|60|68.35|0|60
C|KRE|20260108|11:34:21.771653|S|100|68.35|0|100
C|KRE|20260108|11:34:37.608425|S|100|68.36|0|100
C|KRE|20260108|11:35:16.823034|S|15|68.39|0|15
C|KRE|20260108|11:35:25.974353|S|10|68.35|0|10
C|KRE|20260108|11:35:39.739649|S|100|68.31|0|100
C|KRE|20260108|11:35:43.324520|S|100|68.3|0|100
C|KRE|20260108|11:35:59.327476|S|100|68.31|0|100
C|KRE|20260108|11:36:22.304141|S|11|68.315|0|11
C|KRE|20260108|11:36:22.387916|S|100|68.32|0|100
C|KRE|20260108|11:36:26.018209|S|71|68.32|0|71
C|KRE|20260108|11:36:30.207257|S|60|68.32|0|60
C|KRE|20260108|11:37:00.359164|S|35|68.3|0|35
C|KRE|20260108|11:37:00.425006|S|65|68.3|0|65
C|KRE|20260108|11:37:17.031306|S|100|68.28|0|100
C|KRE|20260108|11:37:17.031306|S|100|68.28|0|100
C|KRE|20260108|11:37:34.472319|S|100|68.3|0|100
C|KRE|20260108|11:37:38.558832|S|100|68.29|0|100
C|KRE|20260108|11:37:42.073155|S|100|68.3|0|100
C|KRE|20260108|11:37:45.527907|S|34|68.31|0|34
C|KRE|20260108|11:37:49.606000|S|10|68.34|0|10
C|KRE|20260108|11:38:13.883895|S|1|68.325|0|1
C|KRE|20260108|11:38:13.883895|S|10|68.33|0|10
C|KRE|20260108|11:38:22.285074|S|100|68.33|0|100
C|KRE|20260108|11:38:22.309553|S|100|68.335|0|100
C|KRE|20260108|11:38:22.309553|S|100|68.335|0|100
C|KRE|20260108|11:38:28.282955|S|52|68.36|0|52
C|KRE|20260108|11:39:04.545446|S|32|68.34|0|32
C|KRE|20260108|11:39:18.011927|S|68|68.36|0|68
C|KRE|20260108|11:39:31.772499|S|100|68.36|0|100
C|KRE|20260108|11:39:42.727917|S|32|68.36|0|32
C|KRE|20260108|11:39:44.253903|S|100|68.36|0|100
C|KRE|20260108|11:39:54.163332|S|100|68.35|0|100
C|KRE|20260108|11:40:06.140532|S|33|68.35|0|33
C|KRE|20260108|11:40:22.017539|S|57|68.33|0|57
C|KRE|20260108|11:40:45.008625|S|92|68.33|0|92
C|KRE|20260108|11:41:01.927702|S|10|68.34|0|10
C|KRE|20260108|11:41:01.950500|S|10|68.35|0|10
C|KRE|20260108|11:41:02.179065|S|100|68.36|0|100
C|KRE|20260108|11:41:03.586324|S|100|68.36|0|100
C|KRE|20260108|11:41:03.602682|S|100|68.36|0|100
C|KRE|20260108|11:41:21.337450|S|100|68.37|0|100
C|KRE|20260108|11:41:22.160156|S|70|68.37|0|70
C|KRE|20260108|11:42:00.410702|S|100|68.4|0|100
C|KRE|20260108|11:42:00.410702|S|100|68.4|0|100
C|KRE|20260108|11:42:33.849092|S|100|68.4|0|100
C|KRE|20260108|11:42:35.861797|S|43|68.41|0|43
C|KRE|20260108|11:42:39.615329|S|18|68.41|0|18
C|KRE|20260108|11:42:53.798462|S|100|68.4|0|100
C|KRE|20260108|11:43:08.159226|S|100|68.4|0|100
C|KRE|20260108|11:43:31.711065|S|100|68.39|0|100
C|KRE|20260108|11:43:31.711388|S|100|68.39|0|100
C|KRE|20260108|11:43:34.057351|S|44|68.38|0|44
C|KRE|20260108|11:44:46.770183|S|100|68.37|0|100
C|KRE|20260108|11:45:00.758213|S|37|68.39|0|37
C|KRE|20260108|11:45:04.959832|S|7|68.37|0|7
C|KRE|20260108|11:45:04.959832|S|93|68.37|0|93
C|KRE|20260108|11:45:44.533150|S|100|68.38|0|100
C|KRE|20260108|11:45:44.533294|S|100|68.38|0|100
C|KRE|20260108|11:45:44.533406|S|100|68.38|0|100
C|KRE|20260108|11:45:51.086612|S|48|68.39|0|48
C|KRE|20260108|11:46:13.153612|S|200|68.4|0|200
C|KRE|20260108|11:46:18.630114|S|87|68.4|0|87
C|KRE|20260108|11:46:57.044411|S|100|68.39|0|100
C|KRE|20260108|11:48:01.019956|S|100|68.4|0|100
C|KRE|20260108|11:48:58.293652|S|100|68.36|0|100
C|KRE|20260108|11:48:58.300234|S|100|68.35|0|100
C|KRE|20260108|11:48:58.304247|S|36|68.34|0|36
C|KRE|20260108|11:48:58.304268|S|38|68.34|0|38
C|KRE|20260108|11:50:15.061673|S|10|68.35|0|10
C|KRE|20260108|11:50:19.254007|S|10|68.37|0|10
C|KRE|20260108|11:50:33.440506|S|100|68.39|0|100
C|KRE|20260108|11:50:33.444438|S|100|68.39|0|100
C|KRE|20260108|11:50:33.445283|S|100|68.39|0|100
C|KRE|20260108|11:50:33.446244|S|100|68.39|0|100
C|KRE|20260108|11:50:36.491053|S|100|68.39|0|100
C|KRE|20260108|11:50:51.357019|S|100|68.39|0|100
C|KRE|20260108|11:51:00.620324|S|200|68.4|0|200
C|KRE|20260108|11:51:01.613595|S|300|68.4|0|300
C|KRE|20260108|11:51:11.488780|S|100|68.41|0|100
C|KRE|20260108|11:51:24.108872|S|10|68.41|0|10
C|KRE|20260108|11:52:28.713326|S|100|68.39|0|100
C|KRE|20260108|11:52:44.222396|S|33|68.36|0|33
C|KRE|20260108|11:54:24.539197|S|100|68.37|0|100
C|KRE|20260108|11:54:26.366053|S|100|68.37|0|100
C|KRE|20260108|11:55:22.597553|S|46|68.38|0|46
C|KRE|20260108|11:55:27.060684|S|100|68.39|0|100
C|KRE|20260108|11:55:27.060703|S|234|68.39|0|234
C|KRE|20260108|11:55:27.060703|S|166|68.39|0|166
C|KRE|20260108|11:55:27.070336|S|100|68.39|0|100
C|KRE|20260108|11:55:27.070367|S|100|68.39|0|100
C|KRE|20260108|11:55:27.073447|S|63|68.39|0|63
C|KRE|20260108|11:55:27.083369|S|37|68.39|0|37
C|KRE|20260108|11:55:54.268572|S|500|68.41|0|500
C|KRE|20260108|11:55:54.799182|S|100|68.41|0|100
C|KRE|20260108|11:55:54.799509|S|100|68.41|0|100
C|KRE|20260108|11:55:58.549319|S|100|68.41|0|100
C|KRE|20260108|11:55:58.551674|S|50|68.41|0|50
C|KRE|20260108|11:56:11.383632|S|10|68.42|0|10
C|KRE|20260108|11:56:14.808332|S|100|68.42|0|100
C|KRE|20260108|11:56:25.013280|S|100|68.43|0|100
C|KRE|20260108|11:56:31.128828|S|100|68.43|0|100
C|KRE|20260108|11:56:34.186145|S|166|68.44|0|166
C|KRE|20260108|11:56:34.186211|S|200|68.44|0|200
C|KRE|20260108|11:56:34.186304|S|134|68.44|0|134
C|KRE|20260108|11:56:34.192044|S|100|68.435|0|100
C|KRE|20260108|11:56:36.817883|S|100|68.44|0|100
C|KRE|20260108|11:56:36.817883|S|100|68.435|0|100
C|KRE|20260108|11:57:06.108794|S|100|68.45|0|100
C|KRE|20260108|11:57:08.125038|S|147|68.455|0|147
C|KRE|20260108|11:57:08.140799|S|100|68.45|0|100
C|KRE|20260108|11:57:08.140799|S|100|68.45|0|100
C|KRE|20260108|11:57:08.154971|S|93|68.45|0|93
C|KRE|20260108|11:57:08.155353|S|7|68.45|0|7
C|KRE|20260108|11:57:08.155353|S|100|68.45|0|100
C|KRE|20260108|11:57:08.156473|S|93|68.45|0|93
C|KRE|20260108|11:57:08.169025|S|7|68.45|0|7
C|KRE|20260108|11:57:57.849893|S|500|68.47|0|500
C|KRE|20260108|11:57:57.850448|S|10|68.47|0|10
C|KRE|20260108|11:58:18.061571|S|100|68.47|0|100
C|KRE|20260108|11:58:18.061636|S|10|68.47|0|10
C|KRE|20260108|11:58:18.888090|S|40|68.49|0|40
C|KRE|20260108|11:58:34.866209|S|21|68.51|0|21
C|KRE|20260108|11:58:47.888701|S|100|68.51|0|100
C|KRE|20260108|11:58:47.975589|S|34|68.51|0|34
C|KRE|20260108|11:58:47.975654|S|66|68.51|0|66
C|KRE|20260108|11:59:00.653746|S|100|68.53|0|100
C|KRE|20260108|11:59:46.636343|S|100|68.545|0|100
C|KRE|20260108|11:59:46.636343|S|100|68.54|0|100
C|KRE|20260108|12:00:02.919974|S|100|68.57|0|100
C|KRE|20260108|12:00:04.112742|S|100|68.57|0|100
C|KRE|20260108|12:00:09.846739|S|83|68.58|0|83
C|KRE|20260108|12:00:14.132586|S|100|68.57|0|100
C|KRE|20260108|12:00:37.994691|S|100|68.57|0|100
C|KRE|20260108|12:00:37.995783|S|100|68.57|0|100
C|KRE|20260108|12:01:00.673051|S|100|68.55|0|100
C|KRE|20260108|12:01:17.652663|S|100|68.55|0|100
C|KRE|20260108|12:01:30.044653|S|100|68.56|0|100
C|KRE|20260108|12:01:39.083990|S|41|68.56|0|41
C|KRE|20260108|12:01:57.463973|S|100|68.59|0|100
C|KRE|20260108|12:01:57.465520|S|100|68.59|0|100
C|KRE|20260108|12:02:31.806752|S|42|68.585|0|42
C|KRE|20260108|12:02:42.462641|S|100|68.58|0|100
C|KRE|20260108|12:03:00.432060|S|100|68.59|0|100
C|KRE|20260108|12:03:00.432210|S|93|68.59|0|93
C|KRE|20260108|12:03:02.110015|S|10|68.6|0|10
C|KRE|20260108|12:03:15.338620|S|32|68.6|0|32
C|KRE|20260108|12:03:20.160633|S|23|68.6|0|23
C|KRE|20260108|12:04:43.060486|S|100|68.56|0|100
C|KRE|20260108|12:04:43.060970|S|100|68.56|0|100
C|KRE|20260108|12:04:49.700010|S|100|68.56|0|100
C|KRE|20260108|12:04:49.700010|S|100|68.555|0|100
C|KRE|20260108|12:04:49.707436|S|4|68.555|0|4
C|KRE|20260108|12:04:50.825613|S|1|68.56|0|1
C|KRE|20260108|12:05:24.067268|S|100|68.59|0|100
C|KRE|20260108|12:05:32.255069|S|100|68.6|0|100
C|KRE|20260108|12:06:24.173113|S|10|68.6|0|10
C|KRE|20260108|12:06:31.029777|S|10|68.62|0|10
C|KRE|20260108|12:06:59.655329|S|100|68.595|0|100
C|KRE|20260108|12:07:19.181920|S|70|68.59|0|70
C|KRE|20260108|12:07:29.086511|S|50|68.6|0|50
C|KRE|20260108|12:07:29.086541|S|29|68.6|0|29
C|KRE|20260108|12:07:38.654771|S|100|68.58|0|100
C|KRE|20260108|12:08:44.774259|S|99|68.58|0|99
C|KRE|20260108|12:09:02.919127|S|100|68.57|0|100
C|KRE|20260108|12:09:02.919137|S|135|68.57|0|135
C|KRE|20260108|12:09:02.919148|S|28|68.57|0|28
C|KRE|20260108|12:09:02.919518|S|37|68.57|0|37
C|KRE|20260108|12:09:06.779447|S|100|68.58|0|100
C|KRE|20260108|12:09:17.511877|S|50|68.58|0|50
C|KRE|20260108|12:09:32.686195|S|100|68.56|0|100
C|KRE|20260108|12:09:48.179973|S|100|68.53|0|100
C|KRE|20260108|12:09:52.797474|S|50|68.53|0|50
C|KRE|20260108|12:09:52.797475|S|50|68.53|0|50
C|KRE|20260108|12:09:53.253015|S|50|68.53|0|50
C|KRE|20260108|12:10:17.036056|S|50|68.53|0|50
C|KRE|20260108|12:10:17.036104|S|50|68.53|0|50
C|KRE|20260108|12:10:27.319723|S|100|68.53|0|100
C|KRE|20260108|12:10:58.518435|S|100|68.52|0|100
C|KRE|20260108|12:10:58.519029|S|57|68.52|0|57
C|KRE|20260108|12:11:39.274962|S|68|68.49|0|68
C|KRE|20260108|12:11:44.380458|S|54|68.49|0|54
C|KRE|20260108|12:12:01.686010|S|100|68.47|0|100
C|KRE|20260108|12:13:30.568013|S|100|68.435|0|100
C|KRE|20260108|12:13:30.568013|S|100|68.44|0|100
C|KRE|20260108|12:13:30.568758|S|77|68.44|0|77
C|KRE|20260108|12:13:30.572837|S|31|68.44|0|31
C|KRE|20260108|12:13:30.572837|S|23|68.44|0|23
C|KRE|20260108|12:13:30.572905|S|46|68.44|0|46
C|KRE|20260108|12:13:30.573693|S|54|68.44|0|54
C|KRE|20260108|12:13:30.589961|S|46|68.44|0|46
C|KRE|20260108|12:13:30.589961|S|54|68.44|0|54
C|KRE|20260108|12:13:30.591383|S|46|68.44|0|46
C|KRE|20260108|12:13:30.591384|S|54|68.44|0|54
C|KRE|20260108|12:13:30.697216|S|46|68.44|0|46
C|KRE|20260108|12:13:30.697216|S|54|68.44|0|54
C|KRE|20260108|12:13:30.697301|S|100|68.435|0|100
C|KRE|20260108|12:13:30.712622|S|100|68.44|0|100
C|KRE|20260108|12:13:45.914542|S|50|68.43|0|50
C|KRE|20260108|12:13:45.915267|S|50|68.43|0|50
C|KRE|20260108|12:13:45.915268|S|50|68.43|0|50
C|KRE|20260108|12:14:05.354569|S|29|68.43|0|29
C|KRE|20260108|12:14:08.090583|S|100|68.43|0|100
C|KRE|20260108|12:14:10.543596|S|90|68.43|0|90
C|KRE|20260108|12:14:15.210522|S|10|68.44|0|10
C|KRE|20260108|12:16:00.940414|S|44|68.42|0|44
C|KRE|20260108|12:16:04.230160|S|100|68.41|0|100
C|KRE|20260108|12:16:46.193028|S|29|68.42|0|29
C|KRE|20260108|12:16:46.215654|S|12|68.42|0|12
C|KRE|20260108|12:16:57.528102|S|35|68.41|0|35
C|KRE|20260108|12:17:54.922860|S|40|68.42|0|40
C|KRE|20260108|12:19:55.330821|S|37|68.45|0|37
C|KRE|20260108|12:21:08.595327|S|37|68.37|0|37
C|KRE|20260108|12:21:55.053654|S|100|68.35|0|100
C|KRE|20260108|12:21:57.085707|S|100|68.35|0|100
C|KRE|20260108|12:22:51.869044|S|100|68.32|0|100
C|KRE|20260108|12:23:10.083017|S|100|68.38|0|100
C|KRE|20260108|12:24:17.973631|S|100|68.39|0|100
C|KRE|20260108|12:24:17.983758|S|100|68.39|0|100
C|KRE|20260108|12:24:17.984882|S|100|68.39|0|100
C|KRE|20260108|12:24:28.007039|S|60|68.4|0|60
C|KRE|20260108|12:24:33.330290|S|10|68.41|0|10
C|KRE|20260108|12:24:41.260990|S|100|68.4|0|100
C|KRE|20260108|12:24:43.734373|S|100|68.4|0|100
C|KRE|20260108|12:25:36.407206|S|100|68.41|0|100
C|KRE|20260108|12:25:36.407206|S|100|68.41|0|100
C|KRE|20260108|12:25:48.860905|S|100|68.41|0|100
C|KRE|20260108|12:26:01.798611|S|87|68.385|0|87
C|KRE|20260108|12:26:50.593318|S|100|68.4|0|100
C|KRE|20260108|12:26:50.593318|S|100|68.4|0|100
C|KRE|20260108|12:26:50.950987|S|100|68.4|0|100
C|KRE|20260108|12:27:07.561146|S|46|68.39|0|46
C|KRE|20260108|12:27:28.541571|S|100|68.39|0|100
C|KRE|20260108|12:27:28.643016|S|100|68.39|0|100
C|KRE|20260108|12:29:12.318503|S|200|68.42|0|200
C|KRE|20260108|12:30:17.919347|S|100|68.45|0|100
C|KRE|20260108|12:30:44.166949|S|42|68.48|0|42
C|KRE|20260108|12:31:48.833251|S|100|68.53|0|100
C|KRE|20260108|12:32:03.702353|S|79|68.52|0|79
C|KRE|20260108|12:32:16.293322|S|37|68.49|0|37
C|KRE|20260108|12:32:24.446681|S|100|68.49|0|100
C|KRE|20260108|12:32:24.450061|S|100|68.49|0|100
C|KRE|20260108|12:32:24.450176|S|63|68.49|0|63
C|KRE|20260108|12:32:54.473479|S|38|68.48|0|38
C|KRE|20260108|12:33:32.299987|S|100|68.52|0|100
C|KRE|20260108|12:34:56.830882|S|36|68.53|0|36
C|KRE|20260108|12:35:27.856847|S|100|68.53|0|100
C|KRE|20260108|12:35:45.190981|S|100|68.52|0|100
C|KRE|20260108|12:35:45.192265|S|100|68.52|0|100
C|KRE|20260108|12:35:45.192265|S|100|68.52|0|100
C|KRE|20260108|12:35:45.192886|S|100|68.53|0|100
C|KRE|20260108|12:35:45.194268|S|100|68.52|0|100
C|KRE|20260108|12:36:00.881418|E|200|68.57|0|200
C|KRE|20260108|12:36:00.881426|E|200|68.57|0|200
C|KRE|20260108|12:36:11.677348|S|36|68.56|0|36
C|KRE|20260108|12:36:32.046540|S|10|68.57|0|10
C|KRE|20260108|12:36:38.268927|S|100|68.57|0|100
C|KRE|20260108|12:36:49.404687|S|82|68.57|0|82
C|KRE|20260108|12:37:12.084191|S|63|68.58|0|63
C|KRE|20260108|12:37:42.074070|S|100|68.56|0|100
C|KRE|20260108|12:37:56.083582|S|100|68.54|0|100
C|KRE|20260108|12:38:30.505113|S|100|68.52|0|100
C|KRE|20260108|12:38:41.877008|S|33|68.5|0|33
C|KRE|20260108|12:39:00.632148|S|13|68.5|0|13
C|KRE|20260108|12:39:18.959846|S|100|68.54|0|100
C|KRE|20260108|12:39:23.195495|S|99|68.56|0|99
C|KRE|20260108|12:39:23.555850|S|100|68.56|0|100
C|KRE|20260108|12:39:34.182768|S|100|68.56|0|100
C|KRE|20260108|12:40:09.361737|S|80|68.55|0|80
C|KRE|20260108|12:40:23.882005|S|33|68.56|0|33
C|KRE|20260108|12:40:24.635456|S|100|68.56|0|100
C|KRE|20260108|12:41:39.802304|S|10|68.54|0|10
C|KRE|20260108|12:42:51.897861|S|100|68.55|0|100
C|KRE|20260108|12:42:52.960669|S|10|68.56|0|10
C|KRE|20260108|12:44:19.378346|S|31|68.55|0|31
C|KRE|20260108|12:44:25.033874|S|67|68.55|0|67
C|KRE|20260108|12:44:27.199229|S|98|68.56|0|98
C|KRE|20260108|12:45:57.541354|S|98|68.55|0|98
C|KRE|20260108|12:45:57.543178|S|98|68.56|0|98
C|KRE|20260108|12:46:40.709269|S|100|68.57|0|100
C|KRE|20260108|12:46:45.816369|S|18|68.59|0|18
C|KRE|20260108|12:47:20.611457|S|15|68.58|0|15
C|KRE|20260108|12:47:27.052537|S|98|68.6|0|98
C|KRE|20260108|12:48:08.241612|S|100|68.63|0|100
C|KRE|20260108|12:49:25.666804|S|100|68.58|0|100
C|KRE|20260108|12:49:35.461477|S|50|68.57|0|50
C|KRE|20260108|12:50:21.001506|S|100|68.57|0|100
C|KRE|20260108|12:50:30.051055|S|100|68.56|0|100
C|KRE|20260108|12:50:49.856382|S|10|68.54|0|10
C|KRE|20260108|12:50:49.856917|S|10|68.54|0|10
C|KRE|20260108|12:51:02.121610|S|42|68.55|0|42
C|KRE|20260108|12:51:02.979416|S|58|68.55|0|58
C|KRE|20260108|12:51:59.950710|S|100|68.53|0|100
C|KRE|20260108|12:51:59.950711|S|50|68.53|0|50
C|KRE|20260108|12:52:36.162081|S|100|68.53|0|100
C|KRE|20260108|12:54:04.512645|S|100|68.54|0|100
C|KRE|20260108|12:54:05.075778|S|100|68.54|0|100
C|KRE|20260108|12:54:35.431481|S|100|68.54|0|100
C|KRE|20260108|12:54:37.001141|S|100|68.54|0|100
C|KRE|20260108|12:55:20.355193|S|100|68.52|0|100
C|KRE|20260108|12:55:21.395016|S|70|68.515|0|70
C|KRE|20260108|12:56:33.246416|S|100|68.55|0|100
C|KRE|20260108|12:56:38.994207|S|39|68.55|0|39
C|KRE|20260108|12:59:09.652064|S|46|68.59|0|46
C|KRE|20260108|12:59:09.652129|S|54|68.59|0|54
C|KRE|20260108|12:59:26.761987|S|100|68.6|0|100
C|KRE|20260108|12:59:31.348855|S|100|68.59|0|100
C|KRE|20260108|12:59:36.031731|S|57|68.58|0|57
C|KRE|20260108|13:00:30.400428|S|100|68.58|0|100
C|KRE|20260108|13:00:38.171050|S|100|68.59|0|100
C|KRE|20260108|13:00:55.813409|S|14|68.6|0|14
C|KRE|20260108|13:01:55.380603|S|100|68.57|0|100
C|KRE|20260108|13:01:55.380603|S|100|68.57|0|100
C|KRE|20260108|13:02:00.173072|S|100|68.57|0|100
C|KRE|20260108|13:02:16.543422|S|34|68.59|0|34
C|KRE|20260108|13:02:16.546845|S|92|68.6|0|92
C|KRE|20260108|13:03:03.871319|S|100|68.6|0|100
C|KRE|20260108|13:05:00.680157|S|41|68.58|0|41
C|KRE|20260108|13:05:15.992613|S|100|68.56|0|100
C|KRE|20260108|13:05:42.287855|S|100|68.53|0|100
C|KRE|20260108|13:05:42.289764|S|100|68.535|0|100
C|KRE|20260108|13:05:42.290800|S|100|68.535|0|100
C|KRE|20260108|13:06:03.185424|S|100|68.57|0|100
C|KRE|20260108|13:06:25.363540|S|10|68.57|0|10
C|KRE|20260108|13:06:51.645684|S|98|68.55|0|98
C|KRE|20260108|13:06:55.340059|S|100|68.545|0|100
C|KRE|20260108|13:07:04.232668|S|10|68.55|0|10
C|KRE|20260108|13:07:21.903711|S|100|68.56|0|100
C|KRE|20260108|13:07:28.900940|S|45|68.56|0|45
C|KRE|20260108|13:07:54.703836|S|44|68.55|0|44
C|KRE|20260108|13:08:21.138101|S|11|68.57|0|11
C|KRE|20260108|13:11:04.007694|S|10|68.6|0|10
C|KRE|20260108|13:11:58.608734|S|100|68.59|0|100
C|KRE|20260108|13:12:34.154849|S|100|68.57|0|100
C|KRE|20260108|13:13:31.186010|S|9|68.58|0|9
C|KRE|20260108|13:13:54.389805|S|100|68.555|0|100
C|KRE|20260108|13:14:02.068568|S|41|68.555|0|41
C|KRE|20260108|13:14:43.442794|S|100|68.53|0|100
C|KRE|20260108|13:14:52.307492|S|100|68.53|0|100
C|KRE|20260108|13:14:57.939640|S|100|68.54|0|100
C|KRE|20260108|13:15:00.540942|S|77|68.54|0|77
C|KRE|20260108|13:15:04.934723|S|100|68.54|0|100
C|KRE|20260108|13:15:49.947622|S|100|68.54|0|100
C|KRE|20260108|13:16:54.863895|S|100|68.52|0|100
C|KRE|20260108|13:17:07.516725|S|100|68.53|0|100
C|KRE|20260108|13:17:07.518498|S|100|68.53|0|100
C|KRE|20260108|13:17:16.444173|S|40|68.53|0|40
C|KRE|20260108|13:17:17.516297|S|100|68.52|0|100
C|KRE|20260108|13:17:23.823047|S|100|68.5|0|100
C|KRE|20260108|13:17:36.150188|S|100|68.5|0|100
C|KRE|20260108|13:17:36.150335|S|24|68.5|0|24
C|KRE|20260108|13:17:43.322104|S|100|68.54|0|100
C|KRE|20260108|13:18:25.331082|S|2|68.525|0|2
C|KRE|20260108|13:18:37.547610|S|100|68.53|0|100
C|KRE|20260108|13:18:59.652645|S|53|68.52|0|53
C|KRE|20260108|13:19:42.942685|S|51|68.5|0|51
C|KRE|20260108|13:21:20.106959|S|5|68.5|0|5
C|KRE|20260108|13:21:21.147937|S|100|68.495|0|100
C|KRE|20260108|13:21:27.294809|S|100|68.5|0|100
C|KRE|20260108|13:21:59.914505|S|92|68.48|0|92
C|KRE|20260108|13:22:32.489356|S|46|68.47|0|46
C|KRE|20260108|13:22:47.536125|S|53|68.48|0|53
C|KRE|20260108|13:24:54.741745|S|100|68.435|0|100
C|KRE|20260108|13:25:07.392638|S|100|68.44|0|100
C|KRE|20260108|13:25:09.220524|S|81|68.45|0|81
C|KRE|20260108|13:25:09.220597|S|19|68.45|0|19
C|KRE|20260108|13:26:37.336161|S|46|68.44|0|46
C|KRE|20260108|13:26:44.485000|S|44|68.45|0|44
C|KRE|20260108|13:27:48.533233|S|10|68.42|0|10
C|KRE|20260108|13:28:02.014079|S|100|68.41|0|100
C|KRE|20260108|13:30:45.270099|S|53|68.42|0|53
C|KRE|20260108|13:31:00.904850|S|10|68.4|0|10
C|KRE|20260108|13:32:04.249439|S|100|68.45|0|100
C|KRE|20260108|13:32:11.026113|S|100|68.46|0|100
C|KRE|20260108|13:32:11.029046|S|100|68.47|0|100
C|KRE|20260108|13:32:11.032788|S|100|68.47|0|100
C|KRE|20260108|13:32:11.591033|S|100|68.47|0|100
C|KRE|20260108|13:32:11.591246|S|100|68.47|0|100
C|KRE|20260108|13:33:10.475259|S|63|68.49|0|63
C|KRE|20260108|13:33:13.866896|S|46|68.49|0|46
C|KRE|20260108|13:34:15.095024|S|89|68.45|0|89
C|KRE|20260108|13:36:46.690782|S|1|68.45|0|1
C|KRE|20260108|13:36:57.114832|S|100|68.45|0|100
C|KRE|20260108|13:37:08.115853|S|100|68.45|0|100
C|KRE|20260108|13:37:20.387367|S|100|68.46|0|100
C|KRE|20260108|13:37:57.948213|S|100|68.47|0|100
C|KRE|20260108|13:38:15.132771|S|100|68.47|0|100
C|KRE|20260108|13:38:57.420303|S|40|68.47|0|40
C|KRE|20260108|13:39:20.894568|S|50|68.46|0|50
C|KRE|20260108|13:40:09.918565|S|30|68.45|0|30
C|KRE|20260108|13:40:14.652374|S|4|68.45|0|4
C|KRE|20260108|13:40:17.914639|S|3|68.45|0|3
C|KRE|20260108|13:40:57.612837|S|38|68.42|0|38
C|KRE|20260108|13:41:15.270273|S|100|68.41|0|100
C|KRE|20260108|13:42:02.434677|S|62|68.38|0|62
C|KRE|20260108|13:42:02.434678|S|100|68.38|0|100
C|KRE|20260108|13:43:03.580346|S|100|68.4|0|100
C|KRE|20260108|13:43:38.643656|S|50|68.41|0|50
C|KRE|20260108|13:43:38.643732|S|50|68.41|0|50
C|KRE|20260108|13:44:19.136447|S|50|68.41|0|50
C|KRE|20260108|13:45:04.269998|S|100|68.38|0|100
C|KRE|20260108|13:45:50.177947|S|55|68.39|0|55
C|KRE|20260108|13:45:57.960048|S|38|68.4|0|38
C|KRE|20260108|13:46:01.391168|S|50|68.4|0|50
C|KRE|20260108|13:47:41.929194|S|71|68.38|0|71
C|KRE|20260108|13:49:01.916570|S|37|68.37|0|37
C|KRE|20260108|13:49:41.824748|S|100|68.38|0|100
C|KRE|20260108|13:49:43.597695|S|50|68.38|0|50
C|KRE|20260108|13:49:54.052017|S|36|68.39|0|36
C|KRE|20260108|13:50:00.600382|S|100|68.38|0|100
C|KRE|20260108|13:50:08.965353|S|100|68.39|0|100
C|KRE|20260108|13:50:09.066985|S|100|68.39|0|100
C|KRE|20260108|13:51:02.516322|S|50|68.39|0|50
C|KRE|20260108|13:51:18.020704|S|90|68.38|0|90
C|KRE|20260108|13:51:55.075207|S|41|68.38|0|41
C|KRE|20260108|13:53:27.890053|S|11|68.4|0|11
C|KRE|20260108|13:54:04.741056|S|50|68.38|0|50
C|KRE|20260108|13:54:08.854129|S|100|68.37|0|100
C|KRE|20260108|13:55:02.015339|S|7|68.36|0|7
C|KRE|20260108|13:55:15.863035|S|6|68.35|0|6
C|KRE|20260108|13:55:16.809989|S|35|68.355|0|35
C|KRE|20260108|13:55:20.755173|S|300|68.355|0|300
C|KRE|20260108|13:55:26.233644|S|10|68.355|0|10
C|KRE|20260108|13:55:27.188621|S|10|68.35|0|10
C|KRE|20260108|13:56:23.934251|S|100|68.34|0|100
C|KRE|20260108|13:56:50.891582|S|25|68.32|0|25
C|KRE|20260108|13:56:50.902788|S|26|68.32|0|26
C|KRE|20260108|13:58:55.468558|S|100|68.3|0|100
C|KRE|20260108|14:00:31.213011|S|87|68.27|0|87
C|KRE|20260108|14:01:21.334024|S|100|68.24|0|100
C|KRE|20260108|14:01:30.415530|S|100|68.25|0|100
C|KRE|20260108|14:01:32.250982|S|100|68.26|0|100
C|KRE|20260108|14:01:38.190873|S|37|68.26|0|37
C|KRE|20260108|14:01:58.240625|S|98|68.22|0|98
C|KRE|20260108|14:01:58.240625|S|2|68.22|0|2
C|KRE|20260108|14:02:37.235508|S|10|68.21|0|10
C|KRE|20260108|14:02:37.420238|S|10|68.22|0|10
C|KRE|20260108|14:02:50.463849|S|100|68.195|0|100
C|KRE|20260108|14:02:50.473066|S|50|68.19|0|50
C|KRE|20260108|14:02:50.473172|S|50|68.19|0|50
C|KRE|20260108|14:02:52.454526|S|34|68.19|0|34
C|KRE|20260108|14:04:08.027401|S|34|68.19|0|34
C|KRE|20260108|14:04:21.795621|S|36|68.21|0|36
C|KRE|20260108|14:04:23.123320|S|100|68.22|0|100
C|KRE|20260108|14:04:23.125678|S|10|68.21|0|10
C|KRE|20260108|14:04:32.302238|S|100|68.22|0|100
C|KRE|20260108|14:04:48.133907|S|100|68.22|0|100
C|KRE|20260108|14:04:51.861818|S|33|68.22|0|33
C|KRE|20260108|14:04:52.120140|S|100|68.23|0|100
C|KRE|20260108|14:05:01.357665|S|100|68.23|0|100
C|KRE|20260108|14:05:01.402656|S|100|68.23|0|100
C|KRE|20260108|14:05:02.554428|S|10|68.24|0|10
C|KRE|20260108|14:05:04.728443|S|100|68.25|0|100
C|KRE|20260108|14:05:04.732067|S|100|68.25|0|100
C|KRE|20260108|14:05:04.733171|S|100|68.25|0|100
C|KRE|20260108|14:05:49.880375|S|4|68.26|0|4
C|KRE|20260108|14:05:49.882094|S|100|68.27|0|100
C|KRE|20260108|14:06:12.653142|S|100|68.28|0|100
C|KRE|20260108|14:06:56.479903|S|200|68.275|0|200
C|KRE|20260108|14:06:56.480456|S|28|68.27|0|28
C|KRE|20260108|14:06:56.480541|S|72|68.27|0|72
C|KRE|20260108|14:07:11.735373|S|100|68.3|0|100
C|KRE|20260108|14:07:57.164536|S|100|68.32|0|100
C|KRE|20260108|14:07:59.512717|S|51|68.32|0|51
C|KRE|20260108|14:08:02.286780|S|10|68.33|0|10
C|KRE|20260108|14:08:22.797856|S|92|68.33|0|92
C|KRE|20260108|14:08:27.823422|S|100|68.32|0|100
C|KRE|20260108|14:10:03.166295|S|50|68.31|0|50
C|KRE|20260108|14:10:11.730949|S|100|68.3|0|100
C|KRE|20260108|14:10:20.050777|S|100|68.3|0|100
C|KRE|20260108|14:10:30.472326|S|100|68.29|0|100
C|KRE|20260108|14:10:49.908071|S|100|68.28|0|100
C|KRE|20260108|14:10:49.908433|S|10|68.29|0|10
C|KRE|20260108|14:11:01.408086|S|10|68.28|0|10
C|KRE|20260108|14:11:04.383365|S|43|68.28|0|43
C|KRE|20260108|14:11:04.383434|S|57|68.28|0|57
C|KRE|20260108|14:11:38.565935|S|100|68.245|0|100
C|KRE|20260108|14:11:38.567964|S|100|68.245|0|100
C|KRE|20260108|14:12:32.531099|S|250|68.29|0|250
C|KRE|20260108|14:12:32.531126|S|250|68.29|0|250
C|KRE|20260108|14:12:52.915536|S|100|68.29|0|100
C|KRE|20260108|14:13:44.405599|S|14|68.26|0|14
C|KRE|20260108|14:13:58.876529|S|10|68.28|0|10
C|KRE|20260108|14:14:07.005904|S|59|68.29|0|59
C|KRE|20260108|14:15:04.737086|S|50|68.29|0|50
C|KRE|20260108|14:15:07.370947|S|24|68.29|0|24
C|KRE|20260108|14:15:07.371252|S|76|68.29|0|76
C|KRE|20260108|14:15:16.425079|S|100|68.29|0|100
C|KRE|20260108|14:15:16.488227|S|100|68.29|0|100
C|KRE|20260108|14:15:16.488228|S|100|68.29|0|100
C|KRE|20260108|14:15:20.115256|S|33|68.28|0|33
C|KRE|20260108|14:15:20.115256|S|3|68.28|0|3
C|KRE|20260108|14:15:35.287138|S|12|68.26|0|12
C|KRE|20260108|14:15:44.214718|S|100|68.25|0|100
C|KRE|20260108|14:15:44.214718|S|100|68.25|0|100
C|KRE|20260108|14:15:44.224243|S|100|68.25|0|100
C|KRE|20260108|14:16:24.433491|S|12|68.26|0|12
C|KRE|20260108|14:16:26.320566|S|50|68.27|0|50
C|KRE|20260108|14:16:26.320578|S|50|68.27|0|50
C|KRE|20260108|14:16:26.332418|S|200|68.28|0|200
C|KRE|20260108|14:16:28.801512|S|23|68.27|0|23
C|KRE|20260108|14:16:48.453719|S|200|68.29|0|200
C|KRE|20260108|14:16:55.044873|S|100|68.28|0|100
C|KRE|20260108|14:17:11.696961|S|100|68.27|0|100
C|KRE|20260108|14:18:08.302953|S|10|68.3|0|10
C|KRE|20260108|14:18:45.187082|S|100|68.28|0|100
C|KRE|20260108|14:19:35.635772|S|50|68.31|0|50
C|KRE|20260108|14:19:35.635817|S|100|68.31|0|100
C|KRE|20260108|14:19:39.607987|S|12|68.3|0|12
C|KRE|20260108|14:20:58.157588|S|7|68.32|0|7
C|KRE|20260108|14:21:09.415247|S|37|68.32|0|37
C|KRE|20260108|14:21:15.277719|S|100|68.33|0|100
C|KRE|20260108|14:21:15.281539|S|100|68.33|0|100
C|KRE|20260108|14:21:17.481113|S|100|68.32|0|100
C|KRE|20260108|14:21:17.481114|S|100|68.32|0|100
C|KRE|20260108|14:21:17.483043|S|100|68.32|0|100
C|KRE|20260108|14:21:50.638373|S|100|68.3|0|100
C|KRE|20260108|14:22:03.072252|S|100|68.3|0|100
C|KRE|20260108|14:22:03.103190|S|100|68.3|0|100
C|KRE|20260108|14:22:38.865278|S|100|68.3|0|100
C|KRE|20260108|14:22:46.630780|S|100|68.31|0|100
C|KRE|20260108|14:22:49.532532|S|100|68.33|0|100
C|KRE|20260108|14:22:50.079233|S|87|68.33|0|87
C|KRE|20260108|14:23:29.696956|S|100|68.33|0|100
C|KRE|20260108|14:23:35.643465|S|100|68.33|0|100
C|KRE|20260108|14:23:49.223030|S|43|68.33|0|43
C|KRE|20260108|14:23:53.152787|S|100|68.33|0|100
C|KRE|20260108|14:24:25.556003|S|22|68.32|0|22
C|KRE|20260108|14:24:31.437095|S|75|68.32|0|75
C|KRE|20260108|14:24:42.131963|S|36|68.31|0|36
C|KRE|20260108|14:24:53.860930|S|100|68.305|0|100
C|KRE|20260108|14:25:40.738395|S|100|68.3|0|100
C|KRE|20260108|14:26:10.552624|S|100|68.29|0|100
C|KRE|20260108|14:27:02.672449|S|100|68.3|0|100
C|KRE|20260108|14:27:09.033169|S|100|68.3|0|100
C|KRE|20260108|14:27:26.368151|S|50|68.3|0|50
C|KRE|20260108|14:27:55.927106|S|100|68.28|0|100
C|KRE|20260108|14:28:33.779267|S|100|68.26|0|100
C|KRE|20260108|14:28:49.772839|S|44|68.26|0|44
C|KRE|20260108|14:28:49.773812|S|56|68.26|0|56
C|KRE|20260108|14:28:49.773813|S|44|68.26|0|44
C|KRE|20260108|14:29:45.022356|S|40|68.31|0|40
C|KRE|20260108|14:30:18.971887|S|500|68.33|0|500
C|KRE|20260108|14:32:09.038183|S|100|68.35|0|100
C|KRE|20260108|14:32:18.109350|S|100|68.37|0|100
C|KRE|20260108|14:32:35.665774|S|100|68.37|0|100
C|KRE|20260108|14:32:35.702901|S|100|68.37|0|100
C|KRE|20260108|14:32:47.112322|S|500|68.39|0|500
C|KRE|20260108|14:32:48.843357|S|17|68.39|0|17
C|KRE|20260108|14:32:48.843427|S|83|68.39|0|83
C|KRE|20260108|14:33:05.127479|S|100|68.38|0|100
C|KRE|20260108|14:33:20.363891|S|61|68.39|0|61
C|KRE|20260108|14:34:33.452654|S|100|68.41|0|100
C|KRE|20260108|14:35:09.774939|S|100|68.4|0|100
C|KRE|20260108|14:35:09.785642|S|100|68.39|0|100
C|KRE|20260108|14:35:09.786695|S|36|68.39|0|36
C|KRE|20260108|14:35:09.890624|S|64|68.39|0|64
C|KRE|20260108|14:35:27.516465|S|100|68.38|0|100
C|KRE|20260108|14:35:28.675286|S|17|68.38|0|17
C|KRE|20260108|14:35:28.675286|S|100|68.38|0|100
C|KRE|20260108|14:35:36.067619|S|10|68.37|0|10
C|KRE|20260108|14:36:04.670901|S|44|68.38|0|44
C|KRE|20260108|14:37:09.874997|S|100|68.37|0|100
C|KRE|20260108|14:37:09.887250|S|100|68.38|0|100
C|KRE|20260108|14:38:29.461202|S|100|68.36|0|100
C|KRE|20260108|14:38:29.467010|S|100|68.35|0|100
C|KRE|20260108|14:38:51.872627|S|150|68.365|0|150
C|KRE|20260108|14:38:51.873605|S|100|68.36|0|100
C|KRE|20260108|14:38:51.873606|S|100|68.36|0|100
C|KRE|20260108|14:38:53.748211|S|100|68.37|0|100
C|KRE|20260108|14:38:53.749511|S|100|68.37|0|100
C|KRE|20260108|14:39:35.129512|S|100|68.36|0|100
C|KRE|20260108|14:40:06.216449|S|100|68.39|0|100
C|KRE|20260108|14:40:45.473924|S|100|68.37|0|100
C|KRE|20260108|14:40:52.077189|S|100|68.37|0|100
C|KRE|20260108|14:40:53.667799|S|100|68.37|0|100
C|KRE|20260108|14:40:58.152787|S|68|68.36|0|68
C|KRE|20260108|14:41:54.758285|S|100|68.38|0|100
C|KRE|20260108|14:42:06.508172|S|100|68.38|0|100
C|KRE|20260108|14:42:48.164098|S|100|68.42|0|100
C|KRE|20260108|14:42:48.183690|S|100|68.42|0|100
C|KRE|20260108|14:42:50.251974|S|100|68.42|0|100
C|KRE|20260108|14:43:22.344919|S|75|68.43|0|75
C|KRE|20260108|14:43:34.176786|S|100|68.42|0|100
C|KRE|20260108|14:43:41.353450|S|100|68.4|0|100
C|KRE|20260108|14:43:42.554094|S|100|68.4|0|100
C|KRE|20260108|14:43:42.555738|S|100|68.39|0|100
C|KRE|20260108|14:43:52.994084|S|100|68.39|0|100
C|KRE|20260108|14:43:53.774711|S|100|68.38|0|100
C|KRE|20260108|14:43:54.236883|S|100|68.38|0|100
C|KRE|20260108|14:44:06.121292|S|100|68.37|0|100
C|KRE|20260108|14:44:07.828837|S|100|68.39|0|100
C|KRE|20260108|14:44:37.944540|S|97|68.39|0|97
C|KRE|20260108|14:45:06.752475|S|100|68.38|0|100
C|KRE|20260108|14:45:54.074171|S|25|68.41|0|25
C|KRE|20260108|14:45:54.075157|S|475|68.41|0|475
C|KRE|20260108|14:46:09.629797|S|100|68.4|0|100
C|KRE|20260108|14:46:28.175390|S|100|68.4|0|100
C|KRE|20260108|14:46:39.603862|S|100|68.36|0|100
C|KRE|20260108|14:46:53.634688|S|100|68.34|0|100
C|KRE|20260108|14:47:12.364246|S|100|68.34|0|100
C|KRE|20260108|14:47:12.365673|S|100|68.33|0|100
C|KRE|20260108|14:47:12.366351|S|30|68.33|0|30
C|KRE|20260108|14:47:13.560720|S|90|68.34|0|90
C|KRE|20260108|14:48:12.766317|S|100|68.34|0|100
C|KRE|20260108|14:49:42.791780|S|100|68.36|0|100
C|KRE|20260108|14:49:52.856539|S|100|68.37|0|100
C|KRE|20260108|14:49:52.856602|S|400|68.37|0|400
C|KRE|20260108|14:49:55.937257|S|15|68.36|0|15
C|KRE|20260108|14:50:20.087263|S|86|68.36|0|86
C|KRE|20260108|14:50:20.087263|S|86|68.36|0|86
C|KRE|20260108|14:50:20.087343|S|14|68.36|0|14
C|KRE|20260108|14:50:20.087616|S|100|68.35|0|100
C|KRE|20260108|14:50:20.155774|S|100|68.36|0|100
C|KRE|20260108|14:50:28.314887|S|174|68.36|0|174
C|KRE|20260108|14:50:28.314918|S|226|68.36|0|226
C|KRE|20260108|14:50:28.315801|S|100|68.36|0|100
C|KRE|20260108|14:50:28.315813|S|100|68.36|0|100
C|KRE|20260108|14:50:28.484544|S|100|68.36|0|100
C|KRE|20260108|14:50:28.505599|S|100|68.36|0|100
C|KRE|20260108|14:50:28.884458|S|609|68.355|0|609
C|KRE|20260108|14:50:28.884458|S|100|68.36|0|100
C|KRE|20260108|14:50:28.884459|S|191|68.36|0|191
C|KRE|20260108|14:50:28.889691|S|100|68.36|0|100
C|KRE|20260108|14:50:28.889691|S|100|68.36|0|100
C|KRE|20260108|14:50:28.895040|S|100|68.36|0|100
C|KRE|20260108|14:50:28.895152|S|100|68.36|0|100
C|KRE|20260108|14:50:32.947265|S|100|68.35|0|100
C|KRE|20260108|14:50:32.947753|S|242|68.35|0|242
C|KRE|20260108|14:50:32.947789|S|164|68.35|0|164
C|KRE|20260108|14:50:38.662183|S|69|68.36|0|69
C|KRE|20260108|14:50:50.071821|S|100|68.36|0|100
C|KRE|20260108|14:51:06.584290|S|100|68.36|0|100
C|KRE|20260108|14:51:06.879938|S|100|68.36|0|100
C|KRE|20260108|14:51:52.861055|S|100|68.35|0|100
C|KRE|20260108|14:51:52.867371|S|100|68.35|0|100
C|KRE|20260108|14:52:04.966992|S|63|68.35|0|63
C|KRE|20260108|14:52:49.938332|S|40|68.335|0|40
C|KRE|20260108|14:53:00.914654|S|100|68.335|0|100
C|KRE|20260108|14:53:15.391877|S|100|68.34|0|100
C|KRE|20260108|14:53:18.141443|S|100|68.34|0|100
C|KRE|20260108|14:54:07.347494|S|39|68.36|0|39
C|KRE|20260108|14:54:09.111433|S|2|68.35|0|2
C|KRE|20260108|14:54:45.980588|S|39|68.34|0|39
C|KRE|20260108|14:54:58.539307|S|100|68.33|0|100
C|KRE|20260108|14:55:21.741036|S|100|68.34|0|100
C|KRE|20260108|14:55:21.742002|S|100|68.335|0|100
C|KRE|20260108|14:55:21.742051|S|100|68.335|0|100
C|KRE|20260108|14:55:41.095997|S|100|68.325|0|100
C|KRE|20260108|14:55:47.707160|S|100|68.32|0|100
C|KRE|20260108|14:55:47.707179|S|38|68.325|0|38
C|KRE|20260108|14:56:24.769539|S|100|68.32|0|100
C|KRE|20260108|14:57:00.991166|S|57|68.33|0|57
C|KRE|20260108|14:58:35.450286|S|2|68.3|0|2
C|KRE|20260108|14:58:38.532920|S|98|68.3|0|98
C|KRE|20260108|14:59:01.445852|S|100|68.31|0|100
C|KRE|20260108|14:59:30.135555|S|100|68.3|0|100
C|KRE|20260108|14:59:32.645543|S|100|68.3|0|100
C|KRE|20260108|14:59:32.963919|S|100|68.3|0|100
C|KRE|20260108|14:59:59.914661|S|100|68.29|0|100
C|KRE|20260108|15:00:20.527945|S|68|68.29|0|68
C|KRE|20260108|15:00:22.464708|S|26|68.28|0|26
C|KRE|20260108|15:00:32.317613|S|300|68.3|0|300
C|KRE|20260108|15:00:36.843463|S|500|68.33|0|500
C|KRE|20260108|15:00:36.843476|S|10|68.33|0|10
C|KRE|20260108|15:01:30.148831|S|1|68.345|0|1
C|KRE|20260108|15:01:47.286772|S|56|68.35|0|56
C|KRE|20260108|15:03:58.543758|S|200|68.36|0|200
C|KRE|20260108|15:04:10.148578|S|10|68.36|0|10
C|KRE|20260108|15:04:12.410159|S|100|68.36|0|100
C|KRE|20260108|15:04:12.410159|S|200|68.36|0|200
C|KRE|20260108|15:04:19.286781|S|15|68.34|0|15
C|KRE|20260108|15:04:19.286792|S|36|68.34|0|36
C|KRE|20260108|15:04:19.286872|S|49|68.34|0|49
C|KRE|20260108|15:04:19.766010|S|16|68.32|0|16
C|KRE|20260108|15:04:32.134752|S|100|68.32|0|100
C|KRE|20260108|15:04:53.749008|S|100|68.32|0|100
C|KRE|20260108|15:05:25.308750|S|36|68.33|0|36
C|KRE|20260108|15:05:41.563532|S|100|68.3|0|100
C|KRE|20260108|15:05:42.099895|S|100|68.3|0|100
C|KRE|20260108|15:06:01.244649|S|35|68.3|0|35
C|KRE|20260108|15:06:02.353384|S|200|68.29|0|200
C|KRE|20260108|15:06:02.360401|S|100|68.3|0|100
C|KRE|20260108|15:07:08.820961|S|10|68.31|0|10
C|KRE|20260108|15:07:13.529840|S|100|68.31|0|100
C|KRE|20260108|15:07:19.163341|S|35|68.31|0|35
C|KRE|20260108|15:08:17.793017|S|36|68.33|0|36
C|KRE|20260108|15:09:46.126191|S|82|68.35|0|82
C|KRE|20260108|15:10:11.348970|S|100|68.34|0|100
C|KRE|20260108|15:10:11.349035|S|5|68.34|0|5
C|KRE|20260108|15:10:32.941662|S|20|68.36|0|20
C|KRE|20260108|15:10:49.458273|S|100|68.33|0|100
C|KRE|20260108|15:10:49.458348|S|93|68.33|0|93
C|KRE|20260108|15:10:49.458391|S|7|68.33|0|7
C|KRE|20260108|15:11:07.041818|S|93|68.33|0|93
C|KRE|20260108|15:11:47.055286|S|200|68.37|0|200
C|KRE|20260108|15:12:19.523915|S|6|68.37|0|6
C|KRE|20260108|15:12:39.702136|S|100|68.3|0|100
C|KRE|20260108|15:13:09.312583|S|200|68.34|0|200
C|KRE|20260108|15:13:09.312809|S|100|68.34|0|100
C|KRE|20260108|15:13:15.353296|S|52|68.34|0|52
C|KRE|20260108|15:13:19.470246|S|100|68.34|0|100
C|KRE|20260108|15:13:26.079032|S|100|68.32|0|100
C|KRE|20260108|15:14:23.513093|S|100|68.35|0|100
C|KRE|20260108|15:14:32.420151|S|1|68.37|0|1
C|KRE|20260108|15:14:32.429148|S|100|68.37|0|100
C|KRE|20260108|15:15:19.340077|S|74|68.36|0|74
C|KRE|20260108|15:15:19.763983|S|100|68.36|0|100
C|KRE|20260108|15:15:21.119585|S|106|68.36|0|106
C|KRE|20260108|15:16:45.786497|S|10|68.37|0|10
C|KRE|20260108|15:16:58.017334|S|100|68.38|0|100
C|KRE|20260108|15:16:58.017397|S|290|68.38|0|290
C|KRE|20260108|15:16:58.017406|S|100|68.38|0|100
C|KRE|20260108|15:16:58.017451|S|100|68.38|0|100
C|KRE|20260108|15:16:58.017464|S|210|68.38|0|210
C|KRE|20260108|15:17:00.616400|S|100|68.37|0|100
C|KRE|20260108|15:17:02.367609|S|100|68.37|0|100
C|KRE|20260108|15:17:22.582011|S|5|68.37|0|5
C|KRE|20260108|15:18:20.245759|S|37|68.33|0|37
C|KRE|20260108|15:18:36.088887|S|100|68.33|0|100
C|KRE|20260108|15:18:38.032693|S|100|68.33|0|100
C|KRE|20260108|15:18:38.195218|S|55|68.33|0|55
C|KRE|20260108|15:18:53.587185|S|100|68.35|0|100
C|KRE|20260108|15:18:53.587533|S|50|68.35|0|50
C|KRE|20260108|15:18:53.587547|S|136|68.35|0|136
C|KRE|20260108|15:18:53.587586|S|514|68.35|0|514
C|KRE|20260108|15:19:21.842209|S|100|68.35|0|100
C|KRE|20260108|15:19:55.329625|S|42|68.34|0|42
C|KRE|20260108|15:20:28.243666|S|8|68.32|0|8
C|KRE|20260108|15:21:43.918014|S|37|68.3|0|37
C|KRE|20260108|15:21:49.619122|S|300|68.3|0|300
C|KRE|20260108|15:21:50.154732|S|36|68.3|0|36
C|KRE|20260108|15:21:50.154813|S|120|68.3|0|120
C|KRE|20260108|15:21:50.154838|S|36|68.3|0|36
C|KRE|20260108|15:23:19.998636|S|200|68.34|0|200
C|KRE|20260108|15:24:20.609362|S|124|68.33|0|124
C|KRE|20260108|15:24:29.802073|S|50|68.34|0|50
C|KRE|20260108|15:24:48.875087|S|50|68.35|0|50
C|KRE|20260108|15:25:02.908691|S|50|68.32|0|50
C|KRE|20260108|15:25:14.423296|S|238|68.32|0|238
C|KRE|20260108|15:25:27.130784|S|100|68.315|0|100
C|KRE|20260108|15:25:27.130785|S|200|68.32|0|200
C|KRE|20260108|15:26:00.498791|S|50|68.32|0|50
C|KRE|20260108|15:26:03.809478|S|30|68.29|0|30
C|KRE|20260108|15:26:37.278269|S|50|68.3|0|50
C|KRE|20260108|15:26:37.278432|S|50|68.3|0|50
C|KRE|20260108|15:26:50.184323|S|100|68.29|0|100
C|KRE|20260108|15:28:03.458411|S|50|68.3|0|50
C|KRE|20260108|15:28:03.458474|S|10|68.3|0|10
C|KRE|20260108|15:29:12.912261|S|200|68.33|0|200
C|KRE|20260108|15:30:14.031536|S|10|68.35|0|10
C|KRE|20260108|15:30:49.409689|S|400|68.345|0|400
C|KRE|20260108|15:30:50.549757|S|100|68.34|0|100
C|KRE|20260108|15:30:50.932755|S|100|68.35|0|100
C|KRE|20260108|15:30:50.969037|S|100|68.35|0|100
C|KRE|20260108|15:31:21.960335|S|100|68.34|0|100
C|KRE|20260108|15:31:30.766946|S|100|68.35|0|100
C|KRE|20260108|15:31:30.767026|S|100|68.35|0|100
C|KRE|20260108|15:31:30.767035|S|100|68.35|0|100
C|KRE|20260108|15:31:33.016029|S|200|68.35|0|200
C|KRE|20260108|15:31:41.014181|S|90|68.35|0|90
C|KRE|20260108|15:31:41.041446|S|76|68.35|0|76
C|KRE|20260108|15:31:41.104244|S|100|68.345|0|100
C|KRE|20260108|15:32:11.742737|S|100|68.36|0|100
C|KRE|20260108|15:33:20.469438|S|73|68.32|0|73
C|KRE|20260108|15:33:40.323195|S|100|68.33|0|100
C|KRE|20260108|15:34:06.335905|S|279|68.295|0|279
C|KRE|20260108|15:34:06.335939|S|21|68.295|0|21
C|KRE|20260108|15:34:06.336997|S|157|68.3|0|157
C|KRE|20260108|15:34:12.436299|S|300|68.29|0|300
C|KRE|20260108|15:35:22.226076|S|10|68.26|0|10
C|KRE|20260108|15:35:22.226792|S|100|68.26|0|100
C|KRE|20260108|15:35:33.278808|S|100|68.26|0|100
C|KRE|20260108|15:35:39.751037|S|37|68.26|0|37
C|KRE|20260108|15:35:45.999760|S|1|68.26|0|1
C|KRE|20260108|15:35:50.843542|S|100|68.27|0|100
C|KRE|20260108|15:36:03.670949|S|97|68.24|0|97
C|KRE|20260108|15:36:11.653859|S|300|68.24|0|300
C|KRE|20260108|15:36:28.022061|S|10|68.25|0|10
C|KRE|20260108|15:36:56.653200|S|36|68.22|0|36
C|KRE|20260108|15:37:02.134306|S|300|68.21|0|300
C|KRE|20260108|15:37:02.139218|S|120|68.21|0|120
C|KRE|20260108|15:37:17.739836|S|100|68.22|0|100
C|KRE|20260108|15:37:18.156927|S|100|68.22|0|100
C|KRE|20260108|15:37:43.323128|S|8|68.2|0|8
C|KRE|20260108|15:37:56.807661|S|77|68.2|0|77
C|KRE|20260108|15:38:25.812923|S|200|68.2|0|200
C|KRE|20260108|15:39:43.434792|S|90|68.17|0|90
C|KRE|20260108|15:40:00.321448|S|36|68.16|0|36
C|KRE|20260108|15:40:04.551448|S|100|68.16|0|100
C|KRE|20260108|15:40:04.631499|S|100|68.16|0|100
C|KRE|20260108|15:40:04.688731|S|100|68.16|0|100
C|KRE|20260108|15:40:06.686521|S|100|68.16|0|100
C|KRE|20260108|15:40:07.193655|S|100|68.16|0|100
C|KRE|20260108|15:40:51.090322|S|29|68.14|0|29
C|KRE|20260108|15:40:59.510964|S|74|68.13|0|74
C|KRE|20260108|15:41:01.919968|S|35|68.13|0|35
C|KRE|20260108|15:41:06.668131|S|300|68.12|0|300
C|KRE|20260108|15:41:09.335765|S|10|68.14|0|10
C|KRE|20260108|15:41:10.393970|S|100|68.14|0|100
C|KRE|20260108|15:41:12.183362|S|100|68.13|0|100
C|KRE|20260108|15:41:12.183501|S|100|68.13|0|100
C|KRE|20260108|15:41:14.047937|S|4|68.13|0|4
C|KRE|20260108|15:41:14.308337|S|100|68.14|0|100
C|KRE|20260108|15:41:18.926333|S|100|68.15|0|100
C|KRE|20260108|15:41:18.958121|S|100|68.15|0|100
C|KRE|20260108|15:41:26.286897|S|10|68.16|0|10
C|KRE|20260108|15:41:26.287035|S|144|68.16|0|144
C|KRE|20260108|15:41:26.287611|S|7|68.16|0|7
C|KRE|20260108|15:41:33.661878|S|92|68.17|0|92
C|KRE|20260108|15:42:24.675834|S|100|68.17|0|100
C|KRE|20260108|15:43:17.693716|S|88|68.19|0|88
C|KRE|20260108|15:43:22.110882|S|300|68.19|0|300
C|KRE|20260108|15:43:35.621829|S|800|68.22|0|800
C|KRE|20260108|15:43:48.551551|S|100|68.21|0|100
C|KRE|20260108|15:43:57.061794|S|100|68.23|0|100
C|KRE|20260108|15:43:57.061906|S|24|68.23|0|24
C|KRE|20260108|15:44:00.152402|S|100|68.23|0|100
C|KRE|20260108|15:44:06.131138|S|800|68.24|0|800
C|KRE|20260108|15:44:15.677564|S|134|68.23|0|134
C|KRE|20260108|15:44:15.677564|S|100|68.23|0|100
C|KRE|20260108|15:44:17.118148|S|700|68.25|0|700
C|KRE|20260108|15:44:20.074714|S|100|68.24|0|100
C|KRE|20260108|15:44:21.645556|S|100|68.24|0|100
C|KRE|20260108|15:44:22.916377|S|100|68.24|0|100
C|KRE|20260108|15:45:06.985850|S|100|68.22|0|100
C|KRE|20260108|15:45:55.485080|S|500|68.215|0|500
C|KRE|20260108|15:46:03.343932|S|5|68.22|0|5
C|KRE|20260108|15:46:17.280398|S|185|68.22|0|185
C|KRE|20260108|15:46:18.961386|S|300|68.225|0|300
C|KRE|20260108|15:46:18.961404|S|200|68.225|0|200
C|KRE|20260108|15:46:19.386833|S|400|68.23|0|400
C|KRE|20260108|15:46:21.424882|S|200|68.23|0|200
C|KRE|20260108|15:46:21.424900|S|200|68.23|0|200
C|KRE|20260108|15:46:21.426629|S|2|68.24|0|2
C|KRE|20260108|15:46:21.427361|S|798|68.24|0|798
C|KRE|20260108|15:46:23.578398|S|85|68.24|0|85
C|KRE|20260108|15:46:23.578407|S|100|68.24|0|100
C|KRE|20260108|15:46:23.816998|S|200|68.24|0|200
C|KRE|20260108|15:46:38.842825|S|36|68.25|0|36
C|KRE|20260108|15:46:38.843410|S|764|68.25|0|764
C|KRE|20260108|15:46:42.245831|S|51|68.24|0|51
C|KRE|20260108|15:46:44.051185|S|100|68.23|0|100
C|KRE|20260108|15:46:45.881522|S|200|68.23|0|200
C|KRE|20260108|15:47:00.518265|S|10|68.21|0|10
C|KRE|20260108|15:48:16.068832|S|4|68.19|0|4
C|KRE|20260108|15:48:20.045466|S|14|68.19|0|14
C|KRE|20260108|15:48:20.045547|S|37|68.19|0|37
C|KRE|20260108|15:48:20.045653|S|100|68.19|0|100
C|KRE|20260108|15:48:20.304878|S|51|68.19|0|51
C|KRE|20260108|15:48:20.304878|S|49|68.19|0|49
C|KRE|20260108|15:48:20.304954|S|100|68.19|0|100
C|KRE|20260108|15:48:20.638483|S|2|68.19|0|2
C|KRE|20260108|15:48:20.638543|S|198|68.19|0|198
C|KRE|20260108|15:48:21.967830|S|2|68.19|0|2
C|KRE|20260108|15:48:22.472193|S|5|68.19|0|5
C|KRE|20260108|15:48:41.210044|S|44|68.2|0|44
C|KRE|20260108|15:48:50.144422|S|200|68.2|0|200
C|KRE|20260108|15:48:50.144423|S|100|68.2|0|100
C|KRE|20260108|15:48:50.145801|S|37|68.2|0|37
C|KRE|20260108|15:48:50.145858|S|4|68.2|0|4
C|KRE|20260108|15:48:58.940698|S|200|68.19|0|200
C|KRE|20260108|15:49:01.473975|S|7|68.19|0|7
C|KRE|20260108|15:49:01.491595|S|100|68.185|0|100
C|KRE|20260108|15:49:01.491608|S|5|68.185|0|5
C|KRE|20260108|15:49:03.898194|S|2|68.19|0|2
C|KRE|20260108|15:49:03.898497|S|100|68.19|0|100
C|KRE|20260108|15:49:03.899151|S|200|68.19|0|200
C|KRE|20260108|15:49:04.658294|S|62|68.19|0|62
C|KRE|20260108|15:49:04.658294|S|200|68.19|0|200
C|KRE|20260108|15:49:04.658442|S|5|68.19|0|5
C|KRE|20260108|15:49:04.658767|S|24|68.19|0|24
C|KRE|20260108|15:49:05.455087|S|100|68.19|0|100
C|KRE|20260108|15:49:05.455107|S|71|68.19|0|71
C|KRE|20260108|15:49:06.701252|S|129|68.19|0|129
C|KRE|20260108|15:49:06.701252|S|71|68.19|0|71
C|KRE|20260108|15:49:08.006298|S|300|68.19|0|300
C|KRE|20260108|15:49:08.006298|S|200|68.19|0|200
C|KRE|20260108|15:49:09.893205|S|200|68.19|0|200
C|KRE|20260108|15:49:11.883595|S|200|68.19|0|200
C|KRE|20260108|15:49:12.016436|S|7|68.19|0|7
C|KRE|20260108|15:49:12.046928|S|6|68.19|0|6
C|KRE|20260108|15:49:12.047205|S|50|68.19|0|50
C|KRE|20260108|15:49:15.102533|S|56|68.19|0|56
C|KRE|20260108|15:49:15.102533|S|144|68.19|0|144
C|KRE|20260108|15:49:15.102533|S|300|68.19|0|300
C|KRE|20260108|15:49:15.154244|S|124|68.19|0|124
C|KRE|20260108|15:49:16.107216|S|20|68.19|0|20
C|KRE|20260108|15:49:16.107216|S|124|68.19|0|124
C|KRE|20260108|15:49:16.107216|S|56|68.19|0|56
C|KRE|20260108|15:49:44.499340|S|100|68.2|0|100
C|KRE|20260108|15:49:52.944405|S|200|68.205|0|200
C|KRE|20260108|15:49:56.347058|S|200|68.205|0|200
C|KRE|20260108|15:50:00.001646|S|10|68.22|0|10
C|KRE|20260108|15:50:00.015005|S|10|68.23|0|10
C|KRE|20260108|15:50:00.086626|S|10|68.24|0|10
C|KRE|20260108|15:50:00.119516|S|10|68.25|0|10
C|KRE|20260108|15:50:01.542834|S|200|68.275|0|200
C|KRE|20260108|15:50:01.542835|S|300|68.28|0|300
C|KRE|20260108|15:50:07.076429|S|200|68.27|0|200
C|KRE|20260108|15:50:08.014314|S|100|68.26|0|100
C|KRE|20260108|15:50:08.014376|S|15|68.26|0|15
C|KRE|20260108|15:50:22.670254|S|112|68.24|0|112
C|KRE|20260108|15:50:22.829710|S|88|68.24|0|88
C|KRE|20260108|15:50:23.880488|S|154|68.26|0|154
C|KRE|20260108|15:50:24.053055|S|46|68.26|0|46
C|KRE|20260108|15:50:29.635844|S|300|68.27|0|300
C|KRE|20260108|15:50:40.746568|S|34|68.25|0|34
C|KRE|20260108|15:50:43.037164|S|200|68.25|0|200
C|KRE|20260108|15:50:43.724661|S|100|68.26|0|100
C|KRE|20260108|15:50:49.166220|S|7|68.25|0|7
C|KRE|20260108|15:50:53.435477|S|300|68.26|0|300
C|KRE|20260108|15:50:56.109341|S|18|68.265|0|18
C|KRE|20260108|15:50:56.109514|S|118|68.27|0|118
C|KRE|20260108|15:50:56.109514|S|82|68.265|0|82
C|KRE|20260108|15:50:56.110046|S|100|68.265|0|100
C|KRE|20260108|15:50:56.112483|S|234|68.27|0|234
C|KRE|20260108|15:50:56.112574|S|24|68.27|0|24
C|KRE|20260108|15:50:57.671477|S|275|68.27|0|275
C|KRE|20260108|15:51:03.598388|S|300|68.26|0|300
C|KRE|20260108|15:51:08.506929|S|134|68.26|0|134
C|KRE|20260108|15:51:08.508201|S|166|68.26|0|166
C|KRE|20260108|15:51:10.041004|S|10|68.24|0|10
C|KRE|20260108|15:51:11.883128|S|300|68.25|0|300
C|KRE|20260108|15:51:16.871695|S|200|68.25|0|200
C|KRE|20260108|15:51:16.871695|S|300|68.25|0|300
C|KRE|20260108|15:51:21.672958|S|200|68.25|0|200
C|KRE|20260108|15:51:24.870264|S|17|68.24|0|17
C|KRE|20260108|15:51:24.870327|S|83|68.24|0|83
C|KRE|20260108|15:51:31.775268|S|8|68.26|0|8
C|KRE|20260108|15:51:31.775298|S|192|68.26|0|192
C|KRE|20260108|15:52:06.534397|S|3|68.235|0|3
C|KRE|20260108|15:52:10.401790|S|2|68.23|0|2
C|KRE|20260108|15:52:11.739661|S|3|68.23|0|3
C|KRE|20260108|15:52:15.248845|S|200|68.23|0|200
C|KRE|20260108|15:52:15.363804|S|92|68.23|0|92
C|KRE|20260108|15:52:37.388903|S|260|68.215|0|260
C|KRE|20260108|15:52:41.083256|S|200|68.215|0|200
C|KRE|20260108|15:52:41.083257|S|40|68.215|0|40
C|KRE|20260108|15:52:50.607568|S|2|68.21|0|2
C|KRE|20260108|15:52:50.654792|S|2|68.21|0|2
C|KRE|20260108|15:52:50.654850|S|198|68.21|0|198
C|KRE|20260108|15:52:53.252116|S|200|68.21|0|200
C|KRE|20260108|15:53:01.555296|S|198|68.205|0|198
C|KRE|20260108|15:53:02.516191|S|61|68.21|0|61
C|KRE|20260108|15:53:02.516884|S|137|68.21|0|137
C|KRE|20260108|15:53:10.023286|S|200|68.21|0|200
C|KRE|20260108|15:53:11.952657|S|200|68.21|0|200
C|KRE|20260108|15:53:12.378930|S|200|68.21|0|200
C|KRE|20260108|15:54:07.520713|S|2|68.19|0|2
C|KRE|20260108|15:54:08.575321|S|2|68.19|0|2
C|KRE|20260108|15:54:10.024978|S|36|68.2|0|36
C|KRE|20260108|15:54:30.036295|S|10|68.18|0|10
C|KRE|20260108|15:54:32.582133|S|2|68.17|0|2
C|KRE|20260108|15:54:43.731582|S|100|68.21|0|100
C|KRE|20260108|15:54:43.731649|S|200|68.21|0|200
C|KRE|20260108|15:54:45.006151|S|300|68.21|0|300
C|KRE|20260108|15:54:46.153297|S|2|68.19|0|2
C|KRE|20260108|15:54:46.158087|S|300|68.2|0|300
C|KRE|20260108|15:54:46.260308|S|300|68.195|0|300
C|KRE|20260108|15:54:46.260384|S|300|68.2|0|300
C|KRE|20260108|15:54:46.470820|S|300|68.21|0|300
C|KRE|20260108|15:54:46.502802|S|300|68.21|0|300
C|KRE|20260108|15:54:46.532467|S|300|68.21|0|300
C|KRE|20260108|15:54:49.911508|S|2|68.215|0|2
C|KRE|20260108|15:54:50.042308|S|174|68.2|0|174
C|KRE|20260108|15:54:50.051620|S|2|68.2|0|2
C|KRE|20260108|15:54:50.085410|S|300|68.21|0|300
C|KRE|20260108|15:54:50.472630|S|2|68.21|0|2
C|KRE|20260108|15:54:55.630639|S|100|68.21|0|100
C|KRE|20260108|15:54:55.630648|S|100|68.21|0|100
C|KRE|20260108|15:54:55.740933|S|100|68.21|0|100
C|KRE|20260108|15:54:55.740933|S|100|68.21|0|100
C|KRE|20260108|15:54:55.851367|S|87|68.21|0|87
C|KRE|20260108|15:54:57.504220|S|27|68.21|0|27
C|KRE|20260108|15:55:00.011563|S|10|68.19|0|10
C|KRE|20260108|15:55:00.025719|S|10|68.17|0|10
C|KRE|20260108|15:55:00.040021|S|300|68.18|0|300
C|KRE|20260108|15:55:00.056365|S|200|68.17|0|200
C|KRE|20260108|15:55:00.057029|S|100|68.17|0|100
C|KRE|20260108|15:55:00.057030|S|300|68.17|0|300
C|KRE|20260108|15:55:00.090106|S|200|68.17|0|200
C|KRE|20260108|15:55:00.987897|S|148|68.17|0|148
C|KRE|20260108|15:55:57.441352|S|300|68.15|0|300
C|KRE|20260108|15:56:05.136168|S|300|68.15|0|300
C|KRE|20260108|15:56:05.156804|S|138|68.15|0|138
C|KRE|20260108|15:56:15.050659|S|600|68.15|0|600
C|KRE|20260108|15:56:15.050659|S|100|68.15|0|100
C|KRE|20260108|15:57:01.081803|S|100|68.13|0|100
C|KRE|20260108|15:57:01.081803|S|300|68.13|0|300
C|KRE|20260108|15:57:01.081803|S|100|68.125|0|100
C|KRE|20260108|15:57:18.503273|S|200|68.12|0|200
C|KRE|20260108|15:57:18.898433|S|300|68.11|0|300
C|KRE|20260108|15:57:23.575416|S|97|68.11|0|97
C|KRE|20260108|15:57:23.575416|S|3|68.11|0|3
C|KRE|20260108|15:57:23.575451|S|200|68.11|0|200
C|KRE|20260108|15:57:24.378449|S|300|68.11|0|300
C|KRE|20260108|15:57:49.442183|S|300|68.1|0|300
C|KRE|20260108|15:57:50.090962|S|200|68.1|0|200
C|KRE|20260108|15:57:50.090962|S|100|68.1|0|100
C|KRE|20260108|15:57:52.257377|S|300|68.1|0|300
C|KRE|20260108|15:58:00.010307|S|180|68.1|0|180
C|KRE|20260108|15:58:02.058009|S|300|68.1|0|300
C|KRE|20260108|15:58:04.931595|S|100|68.095|0|100
C|KRE|20260108|15:58:04.931618|S|100|68.1|0|100
C|KRE|20260108|15:58:07.688738|S|47|68.11|0|47
C|KRE|20260108|15:58:07.688738|S|53|68.11|0|53
C|KRE|20260108|15:58:07.688759|S|200|68.11|0|200
C|KRE|20260108|15:58:07.818463|S|200|68.11|0|200
C|KRE|20260108|15:58:07.818463|S|100|68.11|0|100
C|KRE|20260108|15:58:10.492517|S|100|68.11|0|100
C|KRE|20260108|15:58:10.492517|S|100|68.11|0|100
C|KRE|20260108|15:58:10.492526|S|100|68.11|0|100
C|KRE|20260108|15:58:11.498090|S|300|68.11|0|300
C|KRE|20260108|15:58:12.743557|S|300|68.11|0|300
C|KRE|20260108|15:58:18.012843|S|300|68.1|0|300
C|KRE|20260108|15:58:18.012843|S|14|68.1|0|14
C|KRE|20260108|15:58:18.521414|S|300|68.11|0|300
C|KRE|20260108|15:58:30.696990|S|2|68.11|0|2
C|KRE|20260108|15:58:31.053922|S|198|68.11|0|198
C|KRE|20260108|15:58:33.054036|S|300|68.11|0|300
C|KRE|20260108|15:58:46.070266|S|100|68.11|0|100
C|KRE|20260108|15:58:46.070266|S|300|68.11|0|300
C|KRE|20260108|15:58:55.238989|S|100|68.1|0|100
C|KRE|20260108|15:58:59.534809|S|202|68.09|0|202
C|KRE|20260108|15:58:59.534874|S|4|68.09|0|4
C|KRE|20260108|15:58:59.534889|S|194|68.09|0|194
C|KRE|20260108|15:58:59.534890|S|4|68.09|0|4
C|KRE|20260108|15:58:59.535318|S|400|68.09|0|400
C|KRE|20260108|15:59:10.098072|S|100|68.1|0|100
C|KRE|20260108|15:59:13.995413|S|15|68.1|0|15
C|KRE|20260108|15:59:25.749627|S|100|68.095|0|100
C|KRE|20260108|15:59:28.611848|S|100|68.085|0|100
C|KRE|20260108|15:59:35.509468|S|43|68.085|0|43
C|KRE|20260108|15:59:40.844417|S|100|68.1|0|100
C|KRE|20260108|15:59:40.844417|S|42|68.1|0|42
C|KRE|20260108|15:59:47.353665|S|100|68.1|0|100
C|KRE|20260108|15:59:52.078657|S|100|68.1|0|100
C|KRE|20260108|15:59:53.002995|S|371|68.095|0|371
C|KRE|20260108|15:59:53.080281|S|100|68.09|0|100
C|KRE|20260108|15:59:53.779350|S|100|68.09|0|100
C|KRE|20260108|15:59:54.244531|S|300|68.09|0|300
C|KRE|20260108|15:59:54.244531|S|87|68.09|0|87
C|KRE|20260108|15:59:55.005879|S|100|68.09|0|100
C|KRE|20260108|15:59:55.036768|S|100|68.085|0|100
C|KRE|20260108|15:59:55.165846|S|169|68.085|0|169
C|KRE|20260108|15:59:55.237506|S|94|68.085|0|94
C|KRE|20260108|15:59:55.247589|S|119|68.085|0|119
C|KRE|20260108|15:59:55.267632|S|128|68.085|0|128
C|KRE|20260108|15:59:55.287683|S|6|68.09|0|6
C|KRE|20260108|15:59:55.307736|S|77|68.09|0|77
C|KRE|20260108|15:59:55.327755|S|9|68.085|0|9
C|KRE|20260108|15:59:55.347810|S|1|68.085|0|1
C|KRE|20260108|15:59:55.367884|S|17|68.09|0|17
C|KRE|20260108|15:59:55.367884|S|35|68.09|0|35
C|KRE|20260108|15:59:55.387959|S|7|68.09|0|7
C|KRE|20260108|15:59:55.407988|S|1|68.085|0|1
C|KRE|20260108|15:59:55.458843|S|200|68.085|0|200
C|KRE|20260108|15:59:55.478147|S|43|68.09|0|43
C|KRE|20260108|15:59:55.858277|S|63|68.09|0|63
C|KRE|20260108|15:59:56.006458|S|300|68.08|0|300
C|KRE|20260108|15:59:57.401957|S|100|68.08|0|100
C|KRE|20260108|15:59:57.557071|S|100|68.08|0|100
C|KRE|20260108|15:59:58.390770|S|100|68.08|0|100
C|KRE|20260108|15:59:59.522491|S|100|68.075|0|100
C|KREF|20260108|12:10:09.308894|S|1|7.79|0|1
C|KREF|20260108|13:21:54.671317|S|100|7.84|0|100
C|KREF|20260108|14:37:54.877227|S|1|7.93|0|1
C|KREF|20260108|14:54:32.186837|S|10|7.915|0|10
C|KREF|20260108|15:06:09.989364|S|100|7.86|0|100
C|KREF|20260108|15:14:33.227734|S|3|7.855|0|3
C|KREF|20260108|15:36:25.221669|S|100|7.855|0|100
C|KREF|20260108|15:37:11.895245|S|100|7.85|0|100
C|KREF|20260108|15:45:58.587048|S|100|7.84|0|100
C|KREF|20260108|15:48:58.915291|S|322|7.85|0|322
C|KREF|20260108|15:50:02.291607|S|88|7.86|0|88
C|KREF|20260108|15:55:19.059154|S|100|7.88|0|100
C|KREF|20260108|15:58:56.550627|S|36|7.89|0|36
C|KREF|20260108|15:58:56.550800|S|150|7.89|0|150
C|KREF|20260108|15:59:00.965984|S|100|7.89|0|100
C|KREF|20260108|15:59:49.556389|S|12|7.875|0|12
C|KREF|20260108|15:59:49.578146|S|42|7.875|0|42
C|KREF|20260108|15:59:52.155697|S|1|7.875|0|1
C|KREF|20260108|15:59:52.280441|S|40|7.875|0|40
C|KREF|20260108|15:59:53.143314|S|15|7.875|0|15
C|KREF|20260108|15:59:53.828567|S|15|7.875|0|15
C|KREF|20260108|15:59:54.896067|S|32|7.875|0|32
C|KREF|20260108|15:59:56.415633|S|63|7.875|0|63
C|KREF|20260108|15:59:58.411515|S|100|7.875|0|100
C|KRG|20260108|09:49:43.798854|S|100|24.27|0|100
C|KRG|20260108|09:50:44.603364|S|7|24.24|0|7
C|KRG|20260108|10:00:24.313764|S|100|24.32|0|100
C|KRG|20260108|10:11:46.699295|S|21|24.39|0|21
C|KRG|20260108|10:30:12.028867|S|100|24.385|0|100
C|KRG|20260108|10:39:31.568951|S|100|24.41|0|100
C|KRG|20260108|10:49:22.414122|S|17|24.39|0|17
C|KRG|20260108|10:50:04.142275|S|8|24.4|0|8
C|KRG|20260108|10:55:25.587233|S|100|24.33|0|100
C|KRG|20260108|10:58:05.288202|S|95|24.36|0|95
C|KRG|20260108|10:58:05.288202|S|100|24.36|0|100
C|KRG|20260108|11:05:25.322947|S|1|24.4|0|1
C|KRG|20260108|11:09:42.147119|S|4|24.4|0|4
C|KRG|20260108|11:10:51.557197|S|21|24.4|0|21
C|KRG|20260108|11:11:05.462001|S|100|24.39|0|100
C|KRG|20260108|11:17:08.379707|S|25|24.4|0|25
C|KRG|20260108|11:17:08.544188|S|30|24.4|0|30
C|KRG|20260108|11:18:31.125296|S|30|24.4|0|30
C|KRG|20260108|11:40:29.788754|S|100|24.36|0|100
C|KRG|20260108|11:40:29.788754|S|100|24.36|0|100
C|KRG|20260108|11:40:56.576057|S|100|24.35|0|100
C|KRG|20260108|11:45:04.946075|S|3|24.34|0|3
C|KRG|20260108|11:50:48.749404|S|16|24.36|0|16
C|KRG|20260108|11:59:29.471166|S|10|24.35|0|10
C|KRG|20260108|12:00:15.557533|S|11|24.37|0|11
C|KRG|20260108|12:00:15.557533|S|10|24.37|0|10
C|KRG|20260108|12:00:15.557580|S|21|24.37|0|21
C|KRG|20260108|12:01:23.063162|S|100|24.33|0|100
C|KRG|20260108|12:02:05.648319|S|100|24.35|0|100
C|KRG|20260108|12:08:02.317727|S|100|24.35|0|100
C|KRG|20260108|12:09:06.880428|S|100|24.35|0|100
C|KRG|20260108|12:20:26.028367|S|46|24.33|0|46
C|KRG|20260108|12:20:51.180221|S|36|24.33|0|36
C|KRG|20260108|12:25:26.628975|S|10|24.34|0|10
C|KRG|20260108|12:26:32.203555|S|42|24.33|0|42
C|KRG|20260108|12:29:28.223559|S|2|24.36|0|2
C|KRG|20260108|12:29:28.223567|S|97|24.36|0|97
C|KRG|20260108|12:29:28.229751|E|100|24.34|0|100
C|KRG|20260108|12:29:59.854709|S|100|24.355|0|100
C|KRG|20260108|12:30:25.381026|S|100|24.36|0|100
C|KRG|20260108|12:32:15.129585|S|9|24.35|0|9
C|KRG|20260108|12:32:15.129599|S|2|24.35|0|2
C|KRG|20260108|12:37:39.655641|S|100|24.36|0|100
C|KRG|20260108|12:39:54.669677|S|4|24.36|0|4
C|KRG|20260108|12:44:14.051503|S|100|24.38|0|100
C|KRG|20260108|12:45:30.868734|S|15|24.4|0|15
C|KRG|20260108|12:46:56.555675|S|100|24.4|0|100
C|KRG|20260108|12:51:56.258558|S|100|24.4|0|100
C|KRG|20260108|12:51:56.292898|S|4|24.41|0|4
C|KRG|20260108|12:51:56.442436|S|52|24.41|0|52
C|KRG|20260108|12:56:55.597856|S|15|24.41|0|15
C|KRG|20260108|12:57:12.840939|S|200|24.42|0|200
C|KRG|20260108|12:57:25.569299|S|15|24.43|0|15
C|KRG|20260108|13:02:10.081882|S|100|24.43|0|100
C|KRG|20260108|13:02:10.082258|S|100|24.43|0|100
C|KRG|20260108|13:03:01.449669|S|100|24.43|0|100
C|KRG|20260108|13:04:12.227053|S|22|24.44|0|22
C|KRG|20260108|13:04:14.110759|S|22|24.44|0|22
C|KRG|20260108|13:04:26.022069|S|22|24.44|0|22
C|KRG|20260108|13:04:27.492802|S|22|24.44|0|22
C|KRG|20260108|13:04:27.492821|S|12|24.44|0|12
C|KRG|20260108|13:05:54.379198|S|100|24.45|0|100
C|KRG|20260108|13:05:54.379259|S|88|24.45|0|88
C|KRG|20260108|13:17:29.700557|S|6|24.42|0|6
C|KRG|20260108|13:25:01.915381|S|13|24.42|0|13
C|KRG|20260108|13:28:52.479620|S|15|24.41|0|15
C|KRG|20260108|13:29:51.260379|S|6|24.41|0|6
C|KRG|20260108|13:46:36.338917|S|6|24.46|0|6
C|KRG|20260108|13:50:18.922034|S|14|24.46|0|14
C|KRG|20260108|13:59:50.286104|S|3|24.46|0|3
C|KRG|20260108|14:09:01.067016|S|100|24.46|0|100
C|KRG|20260108|14:09:01.067016|S|100|24.46|0|100
C|KRG|20260108|14:29:42.140173|S|12|24.47|0|12
C|KRG|20260108|14:37:00.113885|S|48|24.49|0|48
C|KRG|20260108|14:39:02.668841|S|3|24.48|0|3
C|KRG|20260108|14:39:57.757001|S|5|24.465|0|5
C|KRG|20260108|14:52:40.073670|S|3|24.48|0|3
C|KRG|20260108|15:06:24.841545|S|100|24.445|0|100
C|KRG|20260108|15:08:55.918212|S|30|24.42|0|30
C|KRG|20260108|15:09:22.913502|S|30|24.42|0|30
C|KRG|20260108|15:21:12.859474|S|6|24.4|0|6
C|KRG|20260108|15:21:57.141758|S|100|24.4|0|100
C|KRG|20260108|15:25:50.340560|S|100|24.36|0|100
C|KRG|20260108|15:26:06.048431|S|68|24.35|0|68
C|KRG|20260108|15:26:06.048431|S|32|24.35|0|32
C|KRG|20260108|15:27:47.563021|S|14|24.36|0|14
C|KRG|20260108|15:29:04.572620|S|17|24.36|0|17
C|KRG|20260108|15:29:27.000168|S|6|24.37|0|6
C|KRG|20260108|15:30:00.608511|S|6|24.39|0|6
C|KRG|20260108|15:32:31.613552|S|87|24.39|0|87
C|KRG|20260108|15:36:09.121217|S|7|24.37|0|7
C|KRG|20260108|15:38:59.687928|S|100|24.37|0|100
C|KRG|20260108|15:38:59.702973|S|102|24.375|0|102
C|KRG|20260108|15:42:22.721164|S|100|24.37|0|100
C|KRG|20260108|15:43:31.653054|S|44|24.37|0|44
C|KRG|20260108|15:44:45.917722|S|2|24.36|0|2
C|KRG|20260108|15:47:25.986272|S|69|24.35|0|69
C|KRG|20260108|15:47:25.986272|S|31|24.35|0|31
C|KRG|20260108|15:47:26.021691|S|83|24.36|0|83
C|KRG|20260108|15:47:26.021692|S|100|24.36|0|100
C|KRG|20260108|15:47:59.035808|S|100|24.35|0|100
C|KRG|20260108|15:48:18.004524|S|6|24.35|0|6
C|KRG|20260108|15:48:18.004524|S|4|24.35|0|4
C|KRG|20260108|15:50:29.731738|S|75|24.39|0|75
C|KRG|20260108|15:53:56.778838|S|50|24.415|0|50
C|KRG|20260108|15:57:31.852459|S|7|24.42|0|7
C|KRG|20260108|15:57:31.852459|S|5|24.42|0|5
C|KRG|20260108|15:57:47.303284|S|100|24.41|0|100
C|KRG|20260108|15:57:47.303330|S|100|24.41|0|100
C|KRG|20260108|15:57:47.303364|S|8|24.41|0|8
C|KRG|20260108|15:57:47.303364|S|92|24.41|0|92
C|KRG|20260108|15:57:49.687103|S|100|24.39|0|100
C|KRG|20260108|15:58:00.431015|S|72|24.4|0|72
C|KRG|20260108|15:59:00.040195|S|5|24.38|0|5
C|KRG|20260108|15:59:02.708813|S|95|24.38|0|95
C|KRG|20260108|15:59:13.389132|S|125|24.365|0|125
C|KRG|20260108|15:59:19.814741|S|100|24.355|0|100
C|KRG|20260108|15:59:20.119108|S|100|24.355|0|100
C|KRG|20260108|15:59:20.582340|S|100|24.355|0|100
C|KRG|20260108|15:59:36.577177|S|100|24.345|0|100
C|KRG|20260108|15:59:42.577503|S|100|24.36|0|100
C|KRG|20260108|15:59:42.577503|S|52|24.36|0|52
C|KRG|20260108|15:59:42.577503|S|48|24.36|0|48
C|KRG|20260108|15:59:47.996637|S|2|24.365|0|2
C|KRG|20260108|15:59:48.160241|S|6|24.365|0|6
C|KRG|20260108|15:59:48.236754|S|1|24.36|0|1
C|KRG|20260108|15:59:48.800729|S|9|24.365|0|9
C|KRG|20260108|15:59:51.879733|S|57|24.355|0|57
C|KRG|20260108|15:59:52.061023|S|5|24.355|0|5
C|KRG|20260108|15:59:52.116959|S|10|24.355|0|10
C|KRG|20260108|15:59:52.616711|S|300|24.355|0|300
C|KRG|20260108|15:59:52.616951|S|128|24.355|0|128
C|KRG|20260108|15:59:52.616951|S|100|24.36|0|100
C|KRG|20260108|15:59:53.747648|S|88|24.355|0|88
C|KRG|20260108|15:59:54.169799|S|87|24.355|0|87
C|KRG|20260108|15:59:54.339614|S|9|24.355|0|9
C|KRG|20260108|15:59:54.465768|S|40|24.355|0|40
C|KRG|20260108|15:59:54.895931|S|38|24.34|0|38
C|KRG|20260108|15:59:54.896460|S|62|24.34|0|62
C|KRG|20260108|15:59:54.896460|S|100|24.34|0|100
C|KRG|20260108|15:59:54.916531|S|19|24.355|0|19
C|KRG|20260108|15:59:55.006276|S|1|24.355|0|1
C|KRG|20260108|15:59:55.038850|S|96|24.355|0|96
C|KRG|20260108|15:59:55.840596|S|15|24.355|0|15
C|KRG|20260108|15:59:56.218732|S|1|24.355|0|1
C|KRG|20260108|15:59:56.258333|S|2|24.355|0|2
C|KRG|20260108|15:59:56.938653|S|46|24.355|0|46
C|KRMD|20260108|13:05:50.650274|S|92|5.75|0|92
C|KRMD|20260108|13:13:53.048069|S|61|5.75|0|61
C|KRMD|20260108|13:56:50.650284|S|2|5.73|0|2
C|KRMD|20260108|14:39:42.320725|S|58|5.7|0|58
C|KRMD|20260108|15:45:23.263776|S|100|5.75|0|100
C|KRMD|20260108|15:59:05.477969|S|100|5.8|0|100
C|KRMD|20260108|15:59:07.069118|S|100|5.8|0|100
C|KRMD|20260108|15:59:29.441679|S|6|5.8|0|6
C|KRMN|20260108|09:41:00.594261|S|11|103.69|0|11
C|KRMN|20260108|09:50:02.778302|S|50|103.8|0|50
C|KRMN|20260108|09:50:16.082000|S|100|104.135|0|100
C|KRMN|20260108|09:50:55.096728|S|2|104.48|0|2
C|KRMN|20260108|09:59:06.288222|S|38|101.51|0|38
C|KRMN|20260108|09:59:06.288287|S|38|101.51|0|38
C|KRMN|20260108|09:59:46.770662|S|25|101.22|0|25
C|KRMN|20260108|09:59:46.770662|S|6|101.23|0|6
C|KRMN|20260108|10:01:50.708153|S|38|99.85|0|38
C|KRMN|20260108|10:01:50.708221|S|38|99.85|0|38
C|KRMN|20260108|10:09:27.071921|S|94|100.32|0|94
C|KRMN|20260108|10:09:27.071921|S|95|100.31|0|95
C|KRMN|20260108|10:10:07.621578|S|100|99.88|0|100
C|KRMN|20260108|10:12:24.307064|S|151|99.505|0|151
C|KRMN|20260108|10:37:09.815018|S|50|99.39|0|50
C|KRMN|20260108|10:37:09.815019|S|84|99.39|0|84
C|KRMN|20260108|10:44:09.938139|S|100|99.55|0|100
C|KRMN|20260108|10:48:35.428563|S|1|98.1|0|1
C|KRMN|20260108|10:48:35.429011|S|140|98.1|0|140
C|KRMN|20260108|10:58:46.175339|S|100|99.91|0|100
C|KRMN|20260108|11:09:11.180542|S|100|99.23|0|100
C|KRMN|20260108|11:14:21.575617|S|100|100.19|0|100
C|KRMN|20260108|11:33:28.718662|S|100|101.18|0|100
C|KRMN|20260108|11:33:28.719181|S|26|101.18|0|26
C|KRMN|20260108|11:41:23.443864|S|80|100.795|0|80
C|KRMN|20260108|11:42:43.505516|S|100|101.295|0|100
C|KRMN|20260108|11:42:43.505516|S|50|101.31|0|50
C|KRMN|20260108|11:42:45.704986|S|100|101.42|0|100
C|KRMN|20260108|11:48:49.347345|S|38|101.97|0|38
C|KRMN|20260108|11:48:49.347505|S|38|101.97|0|38
C|KRMN|20260108|11:48:49.347655|S|24|101.97|0|24
C|KRMN|20260108|11:51:44.322047|S|1|102.87|0|1
C|KRMN|20260108|12:11:42.390965|S|158|101.52|0|158
C|KRMN|20260108|13:35:30.063274|S|200|100.49|0|200
C|KRMN|20260108|13:41:07.987577|S|7|100.48|0|7
C|KRMN|20260108|13:41:32.553832|S|93|100.48|0|93
C|KRMN|20260108|13:52:39.533072|S|100|100.94|0|100
C|KRMN|20260108|13:53:00.798128|E|100|101|0|100
C|KRMN|20260108|13:53:00.798361|E|29|101|0|29
C|KRMN|20260108|13:53:00.798607|E|100|101|0|100
C|KRMN|20260108|13:53:00.798995|E|50|101|0|50
C|KRMN|20260108|13:53:00.799033|E|4|101|0|4
C|KRMN|20260108|13:53:00.799049|E|100|101|0|100
C|KRMN|20260108|13:53:00.799050|E|4|101|0|4
C|KRMN|20260108|13:53:00.809347|E|13|101|0|13
C|KRMN|20260108|14:05:45.711041|E|100|101|0|100
C|KRMN|20260108|14:05:45.712517|E|100|101|0|100
C|KRMN|20260108|14:05:45.712821|E|100|101|0|100
C|KRMN|20260108|14:05:45.723647|E|100|101|0|100
C|KRMN|20260108|14:05:45.752045|E|100|101|0|100
C|KRMN|20260108|14:06:25.981837|S|10|101.5|0|10
C|KRMN|20260108|14:10:32.095211|S|100|101.01|0|100
C|KRMN|20260108|14:16:09.664292|S|100|100.895|0|100
C|KRMN|20260108|14:25:05.001698|E|100|101.79|0|100
C|KRMN|20260108|14:44:58.993397|S|100|102.09|0|100
C|KRMN|20260108|14:59:12.791525|S|100|102.69|0|100
C|KRMN|20260108|14:59:46.318989|S|4|102.705|0|4
C|KRMN|20260108|14:59:46.319020|S|96|102.705|0|96
C|KRMN|20260108|15:03:30.139789|S|100|102.64|0|100
C|KRMN|20260108|15:03:30.151267|S|1|102.59|0|1
C|KRMN|20260108|15:03:30.151268|S|53|102.59|0|53
C|KRMN|20260108|15:03:30.178564|S|44|102.59|0|44
C|KRMN|20260108|15:12:48.781074|S|2|102.2|0|2
C|KRMN|20260108|15:12:48.781097|S|50|102.2|0|50
C|KRMN|20260108|15:12:48.781785|S|48|102.2|0|48
C|KRMN|20260108|15:15:19.877663|S|1|102.1|0|1
C|KRMN|20260108|15:15:19.877833|S|100|102.09|0|100
C|KRMN|20260108|15:16:43.460307|S|72|102.09|0|72
C|KRMN|20260108|15:16:52.374816|S|100|102.17|0|100
C|KRMN|20260108|15:16:52.581999|S|100|102.09|0|100
C|KRMN|20260108|15:18:46.406283|S|100|101.89|0|100
C|KRMN|20260108|15:20:26.111480|S|43|101.86|0|43
C|KRMN|20260108|15:20:26.111480|S|100|101.86|0|100
C|KRMN|20260108|15:20:57.405345|S|31|101.75|0|31
C|KRMN|20260108|15:22:46.368630|S|2|101.72|0|2
C|KRMN|20260108|15:24:25.791390|S|181|101.05|0|181
C|KRMN|20260108|15:24:31.827403|S|100|101.05|0|100
C|KRMN|20260108|15:24:31.827466|S|100|101.11|0|100
C|KRMN|20260108|15:24:31.828131|S|100|101.05|0|100
C|KRMN|20260108|15:24:32.849574|S|100|101.05|0|100
C|KRMN|20260108|15:32:38.413896|S|100|101.53|0|100
C|KRMN|20260108|15:32:38.413896|S|100|101.54|0|100
C|KRMN|20260108|15:36:38.228854|S|1|101.67|0|1
C|KRMN|20260108|15:36:38.228854|S|100|101.67|0|100
C|KRMN|20260108|15:44:20.817866|S|2|101.3|0|2
C|KRMN|20260108|15:44:20.817866|S|2|101.3|0|2
C|KRMN|20260108|15:44:20.817866|S|2|101.3|0|2
C|KRMN|20260108|15:44:20.817866|S|100|101.3|0|100
C|KRMN|20260108|15:45:53.591761|S|100|101.38|0|100
C|KRMN|20260108|15:45:53.591761|S|2|101.38|0|2
C|KRMN|20260108|15:45:53.591761|S|100|101.38|0|100
C|KRMN|20260108|15:46:56.309050|S|67|101.43|0|67
C|KRMN|20260108|15:48:18.921096|S|34|101.71|0|34
C|KRMN|20260108|15:48:18.971866|S|100|101.62|0|100
C|KRMN|20260108|15:48:18.971867|S|100|101.61|0|100
C|KRMN|20260108|15:48:18.971875|S|100|101.61|0|100
C|KRMN|20260108|15:50:01.263658|S|55|101.17|0|55
C|KRMN|20260108|15:50:01.263658|S|50|101.18|0|50
C|KRMN|20260108|15:50:01.263809|S|5|101.17|0|5
C|KRMN|20260108|15:50:01.263809|S|45|101.17|0|45
C|KRMN|20260108|15:50:01.554231|S|91|101.13|0|91
C|KRMN|20260108|15:50:01.554685|S|9|101.13|0|9
C|KRMN|20260108|15:53:06.046020|S|100|101.32|0|100
C|KRMN|20260108|15:53:17.789797|S|4|101.26|0|4
C|KRMN|20260108|15:53:18.238864|S|600|101.23|0|600
C|KRMN|20260108|15:53:18.238864|S|4|101.23|0|4
C|KRMN|20260108|15:53:28.457032|S|49|101.13|0|49
C|KRMN|20260108|15:53:30.935281|S|8|101.2|0|8
C|KRMN|20260108|15:53:30.935281|S|300|101.2|0|300
C|KRMN|20260108|15:53:30.940566|S|92|101.2|0|92
C|KRMN|20260108|15:53:32.065485|S|200|101.23|0|200
C|KRMN|20260108|15:55:45.921644|S|100|101.205|0|100
C|KRMN|20260108|15:56:14.697355|S|11|101.31|0|11
C|KRMN|20260108|15:56:14.697355|S|196|101.31|0|196
C|KRMN|20260108|15:57:00.491642|S|5|101.2|0|5
C|KRMN|20260108|15:57:00.491642|S|100|101.19|0|100
C|KRMN|20260108|15:57:00.491643|S|95|101.18|0|95
C|KRMN|20260108|15:57:09.049437|S|38|101.24|0|38
C|KRMN|20260108|15:57:29.651830|S|200|101.19|0|200
C|KRMN|20260108|15:57:29.651830|S|100|101.19|0|100
C|KRMN|20260108|15:57:29.671003|S|100|101.195|0|100
C|KRMN|20260108|15:57:37.477631|S|196|101.15|0|196
C|KRMN|20260108|15:57:37.477771|S|81|101.15|0|81
C|KRMN|20260108|15:57:37.477771|S|104|101.15|0|104
C|KRMN|20260108|15:57:50.608081|S|50|101.24|0|50
C|KRMN|20260108|15:57:50.608082|S|50|101.23|0|50
C|KRMN|20260108|15:57:54.212438|S|100|101.28|0|100
C|KRMN|20260108|15:58:17.368504|S|100|101.34|0|100
C|KRMN|20260108|15:58:18.372770|S|100|101.34|0|100
C|KRMN|20260108|15:58:38.054658|S|100|101.315|0|100
C|KRMN|20260108|15:58:41.846492|S|9|101.34|0|9
C|KRMN|20260108|15:58:46.572373|S|207|101.36|0|207
C|KRMN|20260108|15:58:46.572621|S|184|101.36|0|184
C|KRMN|20260108|15:58:51.464262|S|100|101.36|0|100
C|KRMN|20260108|15:59:41.022917|S|22|101.43|0|22
C|KRMN|20260108|15:59:42.060718|S|78|101.43|0|78
C|KRMN|20260108|15:59:44.965679|S|2|101.44|0|2
C|KRMN|20260108|15:59:46.586741|S|95|101.43|0|95
C|KRMN|20260108|15:59:47.587250|S|40|101.4|0|40
C|KRMN|20260108|15:59:48.246691|S|5|101.36|0|5
C|KRMN|20260108|15:59:48.549108|S|3|101.36|0|3
C|KRMN|20260108|15:59:48.647131|S|1|101.36|0|1
C|KRNT|20260108|10:54:23.020711|S|37|14.4|0|37
C|KRNT|20260108|12:00:55.040692|S|30|14.48|0|30
C|KRNT|20260108|12:00:55.040700|S|30|14.48|0|30
C|KRNT|20260108|12:00:55.040706|S|30|14.48|0|30
C|KRNT|20260108|12:00:55.041094|S|10|14.48|0|10
C|KRNY|20260108|10:06:47.308963|S|16|7.665|0|16
C|KRNY|20260108|10:06:58.967197|S|100|7.665|0|100
C|KRNY|20260108|10:07:43.298955|S|100|7.665|0|100
C|KRNY|20260108|10:07:44.350928|S|8|7.665|0|8
C|KRNY|20260108|10:23:28.470481|S|13|7.68|0|13
C|KRNY|20260108|11:02:19.617031|S|2|7.71|0|2
C|KRNY|20260108|11:26:00.615532|S|100|7.7|0|100
C|KRNY|20260108|11:30:17.247588|S|1|7.7|0|1
C|KRNY|20260108|11:36:01.296872|S|100|7.72|0|100
C|KRNY|20260108|11:37:15.296855|S|100|7.715|0|100
C|KRNY|20260108|11:37:27.877399|S|56|7.715|0|56
C|KRNY|20260108|11:51:00.616929|S|100|7.74|0|100
C|KRNY|20260108|11:58:17.670745|S|100|7.74|0|100
C|KRNY|20260108|12:13:16.971137|S|1|7.73|0|1
C|KRNY|20260108|12:32:23.217354|S|100|7.725|0|100
C|KRNY|20260108|12:44:24.490860|S|100|7.71|0|100
C|KRNY|20260108|12:50:30.458577|S|100|7.735|0|100
C|KRNY|20260108|12:53:15.114739|S|100|7.73|0|100
C|KRNY|20260108|12:59:41.663858|S|1|7.74|0|1
C|KRNY|20260108|13:06:44.761984|S|60|7.74|0|60
C|KRNY|20260108|13:09:48.302238|S|6|7.745|0|6
C|KRNY|20260108|13:11:44.581729|S|6|7.75|0|6
C|KRNY|20260108|13:14:04.901581|S|6|7.75|0|6
C|KRNY|20260108|13:22:31.314689|S|6|7.73|0|6
C|KRNY|20260108|13:31:27.061749|S|7|7.73|0|7
C|KRNY|20260108|13:34:04.837701|S|100|7.75|0|100
C|KRNY|20260108|13:35:08.797354|S|65|7.745|0|65
C|KRNY|20260108|13:35:53.917242|S|53|7.745|0|53
C|KRNY|20260108|13:36:08.118268|S|59|7.745|0|59
C|KRNY|20260108|13:36:46.837267|S|58|7.745|0|58
C|KRNY|20260108|13:40:02.117386|S|61|7.735|0|61
C|KRNY|20260108|13:43:40.839417|S|47|7.73|0|47
C|KRNY|20260108|13:54:59.698199|S|7|7.73|0|7
C|KRNY|20260108|14:41:09.246122|S|17|7.74|0|17
C|KRNY|20260108|14:41:42.233377|S|6|7.74|0|6
C|KRNY|20260108|14:44:06.132630|S|1|7.745|0|1
C|KRNY|20260108|14:55:01.958224|S|7|7.74|0|7
C|KRNY|20260108|15:10:43.679338|S|100|7.735|0|100
C|KRNY|20260108|15:17:09.895121|S|100|7.74|0|100
C|KRNY|20260108|15:18:53.587769|S|100|7.74|0|100
C|KRNY|20260108|15:20:19.332396|S|100|7.74|0|100
C|KRNY|20260108|15:20:19.334988|S|100|7.74|0|100
C|KRNY|20260108|15:45:58.156007|S|9|7.71|0|9
C|KRNY|20260108|15:47:13.509283|S|100|7.71|0|100
C|KRNY|20260108|15:49:06.701280|S|100|7.72|0|100
C|KRNY|20260108|15:49:08.090405|S|100|7.72|0|100
C|KRNY|20260108|15:54:45.006352|S|100|7.71|0|100
C|KRNY|20260108|15:58:38.822871|S|100|7.71|0|100
C|KRNY|20260108|15:59:33.687240|S|200|7.7|0|200
C|KRNY|20260108|15:59:33.687240|S|100|7.7|0|100
C|KRNY|20260108|15:59:47.038347|S|6|7.705|0|6
C|KRNY|20260108|15:59:47.375642|S|70|7.71|0|70
C|KRNY|20260108|15:59:50.397025|S|11|7.71|0|11
C|KRNY|20260108|15:59:55.040718|S|3|7.705|0|3
C|KRNY|20260108|15:59:55.339992|S|3|7.705|0|3
C|KRNY|20260108|15:59:56.466016|S|1|7.705|0|1
C|KRO|20260108|15:49:40.998876|S|190|5.165|0|190
C|KRO|20260108|15:58:38.419194|S|100|5.2|0|100
C|KRO|20260108|15:58:50.128947|S|100|5.2|0|100
C|KRO|20260108|15:58:55.102337|S|93|5.2|0|93
C|KRO|20260108|15:59:47.577037|S|26|5.215|0|26
C|KRP|20260108|10:59:28.319123|S|50|11.605|0|50
C|KRP|20260108|15:57:20.459139|S|37|11.84|0|37
C|KRRO|20260108|10:16:47.057239|S|150|8.67|0|150
C|KRRO|20260108|15:36:29.868209|S|29|9.13|0|29
C|KRRO|20260108|15:36:29.868221|S|29|9.13|0|29
C|KRT|20260108|11:03:19.182310|S|70|23.745|0|70
C|KRT|20260108|12:05:21.081652|S|2|23.87|0|2
C|KRT|20260108|12:13:31.497985|S|35|23.85|0|35
C|KRT|20260108|12:20:13.275673|S|17|23.86|0|17
C|KRT|20260108|12:20:13.275673|S|6|23.86|0|6
C|KRT|20260108|15:26:57.883522|S|55|24.225|0|55
C|KRT|20260108|15:59:40.665107|S|1|24.2|0|1
C|KRUS|20260108|09:46:09.351096|S|100|61.39|0|100
C|KRUS|20260108|10:02:14.847600|S|100|61.97|0|100
C|KRUS|20260108|10:35:33.569133|S|46|62.45|0|46
C|KRUS|20260108|11:22:58.083990|S|100|64.59|0|100
C|KRUS|20260108|12:22:18.670301|S|100|63.85|0|100
C|KRUS|20260108|12:29:24.137849|S|87|64.35|0|87
C|KRUS|20260108|13:40:00.912636|S|100|65.04|0|100
C|KRUS|20260108|13:48:49.032799|S|100|65.36|0|100
C|KRUS|20260108|14:31:48.698460|S|100|65.74|0|100
C|KRUS|20260108|15:20:39.539572|S|100|64.19|0|100
C|KRUS|20260108|15:59:46.739261|S|100|65|0|100
C|KRYS|20260108|10:02:03.535575|S|100|246.93|0|100
C|KRYS|20260108|10:47:11.928175|S|32|248.95|0|32
C|KRYS|20260108|13:02:56.684651|S|1|254.79|0|1
C|KRYS|20260108|13:07:30.412959|S|28|253.65|0|28
C|KRYS|20260108|13:07:30.412959|S|96|253.61|0|96
C|KRYS|20260108|13:16:06.522704|S|100|253.01|0|100
C|KRYS|20260108|13:23:57.021417|S|100|252.19|0|100
C|KRYS|20260108|13:43:17.563159|S|100|251.2|0|100
C|KRYS|20260108|14:08:40.170415|S|20|251.87|0|20
C|KRYS|20260108|14:08:40.170501|S|20|251.8|0|20
C|KRYS|20260108|14:08:40.170771|S|20|251.65|0|20
C|KRYS|20260108|14:10:32.815351|S|100|251.38|0|100
C|KRYS|20260108|14:10:32.815738|S|100|251.25|0|100
C|KRYS|20260108|14:10:32.816421|S|100|251.33|0|100
C|KRYS|20260108|14:10:32.836505|S|100|251.24|0|100
C|KRYS|20260108|14:14:20.067022|S|1|251.15|0|1
C|KRYS|20260108|14:28:11.079495|S|100|249.78|0|100
C|KRYS|20260108|14:28:11.079584|S|100|249.77|0|100
C|KRYS|20260108|14:31:10.174033|S|100|249.75|0|100
C|KRYS|20260108|14:31:10.174033|S|1|249.75|0|1
C|KSA|20260108|15:23:54.480682|S|100|36.775|0|100
C|KSA|20260108|15:47:44.964684|S|10|36.82|0|10
C|KSA|20260108|15:48:37.674702|S|22|36.8|0|22
C|KSA|20260108|15:54:13.925745|S|100|36.865|0|100
C|KSA|20260108|15:54:39.600671|S|100|36.85|0|100
C|KSA|20260108|15:54:49.650782|S|31|36.83|0|31
C|KSA|20260108|15:55:23.849123|S|100|36.82|0|100
C|KSA|20260108|15:56:16.323996|S|100|36.82|0|100
C|KSA|20260108|15:56:52.996852|S|8|36.85|0|8
C|KSA|20260108|15:57:49.802117|S|39|36.87|0|39
C|KSA|20260108|15:58:03.428455|S|100|36.89|0|100
C|KSA|20260108|15:58:44.401638|S|60|36.84|0|60
C|KSA|20260108|15:59:35.937128|S|95|36.82|0|95
C|KSA|20260108|15:59:49.136776|S|9|36.82|0|9
C|KSA|20260108|15:59:55.887777|S|5|36.82|0|5
C|KSCP|20260108|09:33:25.966489|S|13|3.97|0|13
C|KSCP|20260108|09:33:25.966498|S|87|3.97|0|87
C|KSCP|20260108|09:36:24.110409|S|75|4.01|0|75
C|KSCP|20260108|09:36:24.110423|S|25|4.01|0|25
C|KSCP|20260108|09:36:44.325610|S|123|4|0|123
C|KSCP|20260108|09:38:01.845070|S|100|4.02|0|100
C|KSCP|20260108|09:45:02.710578|S|100|4.03|0|100
C|KSCP|20260108|10:05:43.420475|S|100|3.99|0|100
C|KSCP|20260108|10:56:55.074302|S|100|4|0|100
C|KSCP|20260108|11:52:32.638627|S|4|4.09|0|4
C|KSCP|20260108|11:55:46.078310|S|45|4.09|0|45
C|KSCP|20260108|11:56:02.443965|S|49|4.09|0|49
C|KSCP|20260108|11:56:02.443965|S|51|4.09|0|51
C|KSCP|20260108|12:42:09.698999|S|100|4.08|0|100
C|KSCP|20260108|14:51:25.755143|S|22|4.15|0|22
C|KSCP|20260108|15:57:00.965839|S|20|4.14|0|20
C|KSCP|20260108|15:58:28.872723|S|100|4.15|0|100
C|KSCP|20260108|15:58:57.076063|S|1|4.14|0|1
C|KSCP|20260108|15:59:10.332037|S|99|4.13|0|99
C|KSLV|20260108|15:29:12.775785|S|68|37.84|0|68
C|KSPI|20260108|09:49:15.903594|S|25|81.37|0|25
C|KSPI|20260108|09:49:15.903674|S|25|81.37|0|25
C|KSPI|20260108|09:49:15.903848|S|25|81.37|0|25
C|KSPI|20260108|09:49:17.223223|S|25|81.37|0|25
C|KSPI|20260108|09:49:17.223291|S|25|81.37|0|25
C|KSPI|20260108|09:49:17.223355|S|25|81.37|0|25
C|KSPI|20260108|09:49:17.223417|S|25|81.37|0|25
C|KSPI|20260108|09:51:32.022007|S|25|81.5|0|25
C|KSPI|20260108|10:16:32.003324|S|68|81.99|0|68
C|KSPI|20260108|10:21:38.358348|S|100|81.98|0|100
C|KSPI|20260108|10:23:19.417919|S|2|82.03|0|2
C|KSPI|20260108|10:23:57.236266|S|9|82.03|0|9
C|KSPI|20260108|11:32:17.531761|S|3|82.2|0|3
C|KSPI|20260108|11:32:17.531811|S|7|82.2|0|7
C|KSPI|20260108|15:06:12.926615|S|100|83.74|0|100
C|KSPI|20260108|15:34:53.188816|S|28|83.58|0|28
C|KSS|20260108|09:35:47.929397|S|25|20.78|0|25
C|KSS|20260108|09:35:47.929503|S|25|20.78|0|25
C|KSS|20260108|09:35:47.929609|S|25|20.78|0|25
C|KSS|20260108|09:35:47.929695|S|25|20.78|0|25
C|KSS|20260108|09:51:11.352149|S|1|21.19|0|1
C|KSS|20260108|10:09:24.417447|S|39|21.36|0|39
C|KSS|20260108|11:19:24.175120|S|10|21.42|0|10
C|KSS|20260108|11:25:48.328191|S|100|21.62|0|100
C|KSS|20260108|11:29:21.970449|S|100|21.67|0|100
C|KSS|20260108|11:42:48.123196|S|594|22|0|594
C|KSS|20260108|11:42:48.123212|S|406|22|0|406
C|KSS|20260108|11:44:30.221505|S|100|22|0|100
C|KSS|20260108|11:49:27.104668|S|100|21.955|0|100
C|KSS|20260108|11:51:12.721798|S|4|21.86|0|4
C|KSS|20260108|11:52:25.645635|S|5|21.78|0|5
C|KSS|20260108|11:52:25.645648|S|95|21.78|0|95
C|KSS|20260108|11:56:44.654745|S|1|21.83|0|1
C|KSS|20260108|12:07:59.211088|S|25|21.96|0|25
C|KSS|20260108|12:07:59.211156|S|25|21.96|0|25
C|KSS|20260108|12:07:59.211223|S|25|21.96|0|25
C|KSS|20260108|12:13:50.564424|S|100|21.925|0|100
C|KSS|20260108|12:13:50.564437|S|4|21.925|0|4
C|KSS|20260108|12:16:07.355695|S|25|21.825|0|25
C|KSS|20260108|12:16:07.355766|S|25|21.825|0|25
C|KSS|20260108|12:16:07.355830|S|25|21.825|0|25
C|KSS|20260108|12:40:21.653615|S|5|21.88|0|5
C|KSS|20260108|12:40:21.653615|S|45|21.89|0|45
C|KSS|20260108|12:40:21.653615|S|50|21.88|0|50
C|KSS|20260108|13:12:25.901390|S|11|21.85|0|11
C|KSS|20260108|13:42:18.043601|S|1|21.96|0|1
C|KSS|20260108|14:00:23.082275|S|150|21.89|0|150
C|KSS|20260108|14:01:58.574179|S|5|21.92|0|5
C|KSS|20260108|14:01:58.574186|S|5|21.92|0|5
C|KSS|20260108|14:21:20.738778|S|100|22.08|0|100
C|KSS|20260108|15:31:13.165652|S|100|21.94|0|100
C|KSS|20260108|15:32:50.303339|S|12|21.92|0|12
C|KSS|20260108|15:32:50.303358|S|13|21.92|0|13
C|KSS|20260108|15:52:23.382546|S|5|21.78|0|5
C|KSS|20260108|15:56:50.388268|S|8|21.78|0|8
C|KSS|20260108|15:57:04.455693|S|100|21.77|0|100
C|KSS|20260108|15:59:36.016936|S|22|21.76|0|22
C|KSS|20260108|15:59:41.971096|S|100|21.76|0|100
C|KSS|20260108|15:59:48.472179|S|243|21.745|0|243
C|KSS|20260108|15:59:50.193267|S|48|21.74|0|48
C|KSS|20260108|15:59:51.460121|S|3|21.745|0|3
C|KSS|20260108|15:59:51.740717|S|4|21.745|0|4
C|KSTR|20260108|09:59:15.311109|S|200|20.275|0|200
C|KSTR|20260108|10:00:07.733261|S|200|20.27|0|200
C|KT|20260108|09:48:25.274803|S|100|18.87|0|100
C|KT|20260108|09:54:01.873228|S|5|18.87|0|5
C|KT|20260108|10:58:53.282705|S|3|18.92|0|3
C|KT|20260108|10:58:53.282706|S|6|18.92|0|6
C|KT|20260108|10:58:53.282706|S|6|18.92|0|6
C|KT|20260108|10:58:53.282706|S|3|18.92|0|3
C|KT|20260108|10:59:38.127620|S|1|18.93|0|1
C|KT|20260108|10:59:38.127621|S|1|18.93|0|1
C|KT|20260108|11:01:13.933271|S|1|18.93|0|1
C|KT|20260108|11:02:13.855550|S|1|18.93|0|1
C|KT|20260108|11:05:20.296704|S|1|18.93|0|1
C|KT|20260108|11:06:14.405909|S|1|18.93|0|1
C|KT|20260108|11:06:14.720172|S|1|18.93|0|1
C|KT|20260108|11:06:14.720172|S|1|18.93|0|1
C|KT|20260108|11:06:58.958176|S|3|18.93|0|3
C|KT|20260108|12:43:20.600753|S|100|18.855|0|100
C|KT|20260108|13:02:29.438529|S|100|18.795|0|100
C|KT|20260108|13:26:50.791190|S|100|18.845|0|100
C|KT|20260108|13:31:40.894668|S|100|18.815|0|100
C|KT|20260108|13:31:41.013616|S|100|18.825|0|100
C|KT|20260108|15:13:12.996404|S|3|18.96|0|3
C|KT|20260108|15:22:35.216474|S|11|18.93|0|11
C|KT|20260108|15:23:44.554774|S|4|18.94|0|4
C|KT|20260108|15:28:24.276477|S|2|18.94|0|2
C|KT|20260108|15:28:24.276477|S|3|18.94|0|3
C|KT|20260108|15:28:24.276478|S|4|18.94|0|4
C|KT|20260108|15:28:24.276478|S|6|18.94|0|6
C|KT|20260108|15:32:44.814277|S|32|18.965|0|32
C|KT|20260108|15:35:43.902535|S|57|18.965|0|57
C|KT|20260108|15:38:20.530846|S|100|18.97|0|100
C|KT|20260108|15:38:59.099474|S|45|18.97|0|45
C|KT|20260108|15:42:27.203753|S|100|18.965|0|100
C|KT|20260108|15:43:40.232973|S|43|18.98|0|43
C|KT|20260108|15:43:40.232974|S|57|18.98|0|57
C|KT|20260108|15:46:00.766661|S|3|18.96|0|3
C|KT|20260108|15:46:00.774049|S|100|18.95|0|100
C|KT|20260108|15:48:21.321484|S|100|18.96|0|100
C|KT|20260108|15:48:21.367528|S|100|18.96|0|100
C|KT|20260108|15:50:02.086231|S|100|18.9|0|100
C|KT|20260108|15:50:02.895610|S|23|18.91|0|23
C|KT|20260108|15:53:18.830641|S|100|18.91|0|100
C|KT|20260108|15:53:18.831784|S|100|18.915|0|100
C|KT|20260108|15:57:13.313722|S|100|18.935|0|100
C|KT|20260108|15:57:43.539200|S|100|18.96|0|100
C|KT|20260108|15:57:45.718049|S|100|18.965|0|100
C|KT|20260108|15:57:53.564214|S|100|18.955|0|100
C|KT|20260108|15:59:12.766447|S|100|18.96|0|100
C|KT|20260108|15:59:24.580400|S|100|18.955|0|100
C|KTB|20260108|15:20:40.582912|S|2|61.17|0|2
C|KTB|20260108|15:54:51.684367|S|100|61.73|0|100
C|KTB|20260108|15:54:51.684386|S|50|61.73|0|50
C|KTB|20260108|15:54:51.684409|S|27|61.73|0|27
C|KTB|20260108|15:56:10.563616|S|100|61.74|0|100
C|KTB|20260108|15:56:10.563919|S|100|61.74|0|100
C|KTEC|20260108|15:09:20.137352|S|39|16.31|0|39
C|KTEC|20260108|15:11:09.804197|S|20|16.31|0|20
C|KTEC|20260108|15:12:17.640588|S|41|16.31|0|41
C|KTEC|20260108|15:47:58.367915|S|200|16.36|0|200
C|KTOS|20260108|09:30:04.844030|S|100|100.79|0|100
C|KTOS|20260108|09:30:13.151279|S|20|102.31|0|20
C|KTOS|20260108|09:30:38.318756|S|25|103.21|0|25
C|KTOS|20260108|09:30:50.002833|S|25|103.4|0|25
C|KTOS|20260108|09:31:20.821224|S|25|102.155|0|25
C|KTOS|20260108|09:31:20.821288|S|25|102.155|0|25
C|KTOS|20260108|09:31:20.821347|S|25|102.155|0|25
C|KTOS|20260108|09:31:40.924795|S|19|101.78|0|19
C|KTOS|20260108|09:31:47.774049|S|25|101.64|0|25
C|KTOS|20260108|09:34:31.531042|S|8|105.04|0|8
C|KTOS|20260108|09:34:39.129186|S|100|104.62|0|100
C|KTOS|20260108|09:36:13.057241|S|100|105.57|0|100
C|KTOS|20260108|09:36:15.930621|S|158|106.05|0|158
C|KTOS|20260108|09:36:42.788278|S|25|106.515|0|25
C|KTOS|20260108|09:36:42.789132|S|25|106.515|0|25
C|KTOS|20260108|09:36:42.789189|S|25|106.515|0|25
C|KTOS|20260108|09:36:42.789246|S|25|106.515|0|25
C|KTOS|20260108|09:37:34.195779|S|53|106.7|0|53
C|KTOS|20260108|09:38:06.268102|S|100|106.07|0|100
C|KTOS|20260108|09:39:18.279985|S|71|106.1|0|71
C|KTOS|20260108|09:39:18.279985|S|108|106.1|0|108
C|KTOS|20260108|09:40:03.397478|S|25|106.84|0|25
C|KTOS|20260108|09:40:04.785501|S|25|106.74|0|25
C|KTOS|20260108|09:40:04.785574|S|25|106.74|0|25
C|KTOS|20260108|09:41:34.831640|S|25|105.83|0|25
C|KTOS|20260108|09:42:55.682789|S|100|105.22|0|100
C|KTOS|20260108|09:45:45.670339|S|100|106.12|0|100
C|KTOS|20260108|09:46:34.051602|S|25|106.69|0|25
C|KTOS|20260108|09:46:34.051713|S|25|106.69|0|25
C|KTOS|20260108|09:46:49.375474|S|25|107.38|0|25
C|KTOS|20260108|09:46:49.375551|S|25|107.38|0|25
C|KTOS|20260108|09:46:49.375712|S|25|107.38|0|25
C|KTOS|20260108|09:47:26.416791|S|25|107.25|0|25
C|KTOS|20260108|09:47:26.416860|S|25|107.25|0|25
C|KTOS|20260108|09:47:26.416919|S|25|107.25|0|25
C|KTOS|20260108|09:47:26.416979|S|25|107.25|0|25
C|KTOS|20260108|09:50:37.700133|E|58|108.39|0|58
C|KTOS|20260108|09:50:37.700133|E|42|108.4|0|42
C|KTOS|20260108|09:55:37.504111|S|57|105.83|0|57
C|KTOS|20260108|09:55:37.504111|S|43|105.83|0|43
C|KTOS|20260108|09:55:37.504172|S|43|105.83|0|43
C|KTOS|20260108|09:55:37.504172|S|44|105.83|0|44
C|KTOS|20260108|09:55:40.642061|S|20|105.76|0|20
C|KTOS|20260108|09:56:48.730237|S|100|105.11|0|100
C|KTOS|20260108|09:57:07.022257|S|100|104.73|0|100
C|KTOS|20260108|10:01:38.960116|S|100|103.12|0|100
C|KTOS|20260108|10:01:38.963627|S|100|103.12|0|100
C|KTOS|20260108|10:01:40.571691|S|100|103.14|0|100
C|KTOS|20260108|10:01:40.581414|S|25|103.14|0|25
C|KTOS|20260108|10:05:07.704106|S|25|103.535|0|25
C|KTOS|20260108|10:14:33.757454|S|25|106.5|0|25
C|KTOS|20260108|10:16:03.574707|S|25|105.79|0|25
C|KTOS|20260108|10:16:03.574880|S|25|105.79|0|25
C|KTOS|20260108|10:16:03.574954|S|25|105.79|0|25
C|KTOS|20260108|10:16:03.575022|S|25|105.79|0|25
C|KTOS|20260108|10:16:33.043357|S|25|106.25|0|25
C|KTOS|20260108|10:16:33.043462|S|25|106.25|0|25
C|KTOS|20260108|10:27:29.197234|S|25|107.36|0|25
C|KTOS|20260108|10:27:29.197301|S|25|107.36|0|25
C|KTOS|20260108|10:27:29.197857|S|25|107.36|0|25
C|KTOS|20260108|10:29:51.072694|S|6|107.76|0|6
C|KTOS|20260108|10:29:51.072851|S|25|107.76|0|25
C|KTOS|20260108|10:29:51.073122|S|25|107.76|0|25
C|KTOS|20260108|10:29:51.073308|S|19|107.75|0|19
C|KTOS|20260108|10:47:24.009810|S|25|104.895|0|25
C|KTOS|20260108|10:47:24.009883|S|25|104.895|0|25
C|KTOS|20260108|10:47:24.009980|S|25|104.895|0|25
C|KTOS|20260108|10:47:24.010038|S|25|104.895|0|25
C|KTOS|20260108|10:49:54.731727|S|100|103.715|0|100
C|KTOS|20260108|10:54:10.163418|S|25|105.705|0|25
C|KTOS|20260108|10:54:10.163486|S|25|105.705|0|25
C|KTOS|20260108|10:55:43.104210|S|100|106.39|0|100
C|KTOS|20260108|11:05:11.116620|S|100|107.37|0|100
C|KTOS|20260108|11:08:23.184348|S|608|106.73|0|608
C|KTOS|20260108|11:14:45.978504|S|100|106.805|0|100
C|KTOS|20260108|11:16:46.166157|S|25|106.615|0|25
C|KTOS|20260108|11:17:42.748947|S|25|106.78|0|25
C|KTOS|20260108|11:17:42.749114|S|64|106.78|0|64
C|KTOS|20260108|11:23:57.987877|S|70|107.825|0|70
C|KTOS|20260108|11:23:57.987877|S|61|107.825|0|61
C|KTOS|20260108|11:24:00.632078|S|100|107.88|0|100
C|KTOS|20260108|11:28:57.073033|S|50|109.4|0|50
C|KTOS|20260108|11:29:32.570403|S|25|109.39|0|25
C|KTOS|20260108|11:32:10.100906|S|66|109.38|0|66
C|KTOS|20260108|11:50:00.237061|S|100|108.75|0|100
C|KTOS|20260108|11:50:04.902792|S|100|108.79|0|100
C|KTOS|20260108|12:00:50.103700|S|92|107.21|0|92
C|KTOS|20260108|12:26:16.735825|S|100|106.15|0|100
C|KTOS|20260108|12:26:16.736081|S|100|106.15|0|100
C|KTOS|20260108|12:26:17.415240|S|25|106.15|0|25
C|KTOS|20260108|12:26:17.415308|S|25|106.15|0|25
C|KTOS|20260108|12:26:17.415371|S|25|106.15|0|25
C|KTOS|20260108|12:26:19.594653|S|25|106.15|0|25
C|KTOS|20260108|12:26:19.594721|S|25|106.15|0|25
C|KTOS|20260108|12:42:37.831612|S|100|106.185|0|100
C|KTOS|20260108|12:43:44.347587|S|25|106.1|0|25
C|KTOS|20260108|12:47:19.391223|S|10|106.1|0|10
C|KTOS|20260108|12:47:19.391346|S|10|106.1|0|10
C|KTOS|20260108|12:47:19.391361|S|100|106.1|0|100
C|KTOS|20260108|12:47:19.391362|S|80|106.1|0|80
C|KTOS|20260108|12:47:51.060592|S|9|106.1|0|9
C|KTOS|20260108|12:47:51.060690|S|2|106.1|0|2
C|KTOS|20260108|12:47:51.060762|S|85|106.1|0|85
C|KTOS|20260108|12:47:51.134843|S|2|106.06|0|2
C|KTOS|20260108|12:47:51.134904|S|2|106.06|0|2
C|KTOS|20260108|12:47:51.134966|S|2|106.06|0|2
C|KTOS|20260108|12:47:51.135026|S|2|106.06|0|2
C|KTOS|20260108|12:47:51.135081|S|2|106.06|0|2
C|KTOS|20260108|12:47:51.135092|S|2|106.06|0|2
C|KTOS|20260108|12:47:51.135135|S|2|106.06|0|2
C|KTOS|20260108|12:47:51.135191|S|2|106.06|0|2
C|KTOS|20260108|12:47:51.135247|S|2|106.06|0|2
C|KTOS|20260108|12:48:09.350154|S|100|106.1|0|100
C|KTOS|20260108|12:48:09.480942|S|100|106.02|0|100
C|KTOS|20260108|12:49:17.135195|S|100|105.88|0|100
C|KTOS|20260108|12:53:42.246626|S|25|106.33|0|25
C|KTOS|20260108|12:53:42.246699|S|25|106.33|0|25
C|KTOS|20260108|12:53:42.246765|S|25|106.33|0|25
C|KTOS|20260108|12:53:42.246827|S|25|106.33|0|25
C|KTOS|20260108|12:56:39.875297|S|100|105.88|0|100
C|KTOS|20260108|12:56:39.875614|S|100|105.88|0|100
C|KTOS|20260108|12:56:39.878425|S|100|105.88|0|100
C|KTOS|20260108|12:56:54.255896|S|100|105.88|0|100
C|KTOS|20260108|13:00:04.088149|S|100|106.15|0|100
C|KTOS|20260108|13:06:34.666768|S|5|104.6|0|5
C|KTOS|20260108|13:12:36.768332|S|100|105.1|0|100
C|KTOS|20260108|13:12:36.768332|S|16|105.095|0|16
C|KTOS|20260108|13:15:47.559882|S|10|104.85|0|10
C|KTOS|20260108|13:26:45.171825|S|170|105.4|0|170
C|KTOS|20260108|13:26:45.171825|S|2|105.39|0|2
C|KTOS|20260108|13:26:45.171834|S|2|105.4|0|2
C|KTOS|20260108|13:26:59.110336|S|34|105.43|0|34
C|KTOS|20260108|13:33:40.655583|S|10|105.23|0|10
C|KTOS|20260108|13:33:40.655583|S|12|105.25|0|12
C|KTOS|20260108|13:33:40.655583|S|20|105.25|0|20
C|KTOS|20260108|13:33:40.655583|S|99|105.21|0|99
C|KTOS|20260108|13:33:40.655584|S|159|105.15|0|159
C|KTOS|20260108|13:35:13.767567|S|69|105.35|0|69
C|KTOS|20260108|13:35:26.227887|S|100|105.3|0|100
C|KTOS|20260108|13:38:24.699168|S|100|105.15|0|100
C|KTOS|20260108|13:39:56.928007|S|100|105.15|0|100
C|KTOS|20260108|13:40:35.763812|S|100|105.12|0|100
C|KTOS|20260108|13:40:35.763846|S|100|105.11|0|100
C|KTOS|20260108|13:40:35.764229|S|100|105.18|0|100
C|KTOS|20260108|13:40:35.764321|S|300|105.11|0|300
C|KTOS|20260108|13:41:25.713974|S|164|105.085|0|164
C|KTOS|20260108|13:45:49.945640|S|100|105.07|0|100
C|KTOS|20260108|13:48:36.557281|S|100|104.7|0|100
C|KTOS|20260108|13:48:36.557440|S|100|104.7|0|100
C|KTOS|20260108|13:48:38.473405|S|100|104.7|0|100
C|KTOS|20260108|13:49:19.548489|S|100|104.5|0|100
C|KTOS|20260108|13:49:35.461180|S|100|104.5|0|100
C|KTOS|20260108|13:55:58.144909|S|158|104.4|0|158
C|KTOS|20260108|14:01:15.027118|S|20|104.46|0|20
C|KTOS|20260108|14:01:15.027118|S|8|104.44|0|8
C|KTOS|20260108|14:01:15.027118|S|93|104.435|0|93
C|KTOS|20260108|14:06:26.208662|S|100|104.55|0|100
C|KTOS|20260108|14:15:21.669977|S|100|104.2|0|100
C|KTOS|20260108|14:17:30.647332|S|100|104|0|100
C|KTOS|20260108|14:17:31.961409|S|100|104|0|100
C|KTOS|20260108|14:20:09.503383|S|100|104.28|0|100
C|KTOS|20260108|14:33:03.554678|S|100|104.96|0|100
C|KTOS|20260108|14:33:03.554678|S|12|104.94|0|12
C|KTOS|20260108|14:33:18.842812|S|100|104.94|0|100
C|KTOS|20260108|14:36:55.164222|S|100|104.73|0|100
C|KTOS|20260108|14:38:38.202075|S|20|104.77|0|20
C|KTOS|20260108|14:47:06.192724|S|100|105.715|0|100
C|KTOS|20260108|14:47:22.404876|S|100|105.83|0|100
C|KTOS|20260108|14:49:23.288095|S|25|105.83|0|25
C|KTOS|20260108|14:53:37.871593|S|100|105.51|0|100
C|KTOS|20260108|15:07:59.054334|S|100|105.43|0|100
C|KTOS|20260108|15:16:20.479572|S|80|105.515|0|80
C|KTOS|20260108|15:16:37.455533|S|1|105.36|0|1
C|KTOS|20260108|15:18:16.615668|S|100|105.64|0|100
C|KTOS|20260108|15:18:49.792648|S|100|105.71|0|100
C|KTOS|20260108|15:19:27.916822|S|3|105.45|0|3
C|KTOS|20260108|15:34:01.171340|S|100|104.54|0|100
C|KTOS|20260108|15:35:07.681402|S|8|104.58|0|8
C|KTOS|20260108|15:35:07.681402|S|25|104.59|0|25
C|KTOS|20260108|15:35:07.681402|S|100|104.59|0|100
C|KTOS|20260108|15:35:39.696844|S|100|104.45|0|100
C|KTOS|20260108|15:36:50.252489|S|100|104.5|0|100
C|KTOS|20260108|15:38:13.736236|S|10|104.3|0|10
C|KTOS|20260108|15:38:15.717357|S|100|104.265|0|100
C|KTOS|20260108|15:44:51.587918|S|12|103.93|0|12
C|KTOS|20260108|15:47:25.266441|S|20|104.085|0|20
C|KTOS|20260108|15:48:07.943667|S|100|103.85|0|100
C|KTOS|20260108|15:48:07.944049|S|100|103.85|0|100
C|KTOS|20260108|15:48:07.946842|S|100|103.85|0|100
C|KTOS|20260108|15:50:07.181397|S|66|103.96|0|66
C|KTOS|20260108|15:50:07.181397|S|34|103.98|0|34
C|KTOS|20260108|15:51:08.838739|S|20|104.03|0|20
C|KTOS|20260108|15:51:36.538805|S|10|103.84|0|10
C|KTOS|20260108|15:51:37.512067|S|100|103.83|0|100
C|KTOS|20260108|15:51:37.512067|S|90|103.84|0|90
C|KTOS|20260108|15:56:09.010968|S|10|103.895|0|10
C|KTOS|20260108|15:56:30.072723|S|10|103.79|0|10
C|KTOS|20260108|15:57:13.278543|S|100|104.11|0|100
C|KTOS|20260108|15:57:14.284312|S|100|104.11|0|100
C|KTOS|20260108|15:58:24.989645|S|34|104|0|34
C|KTOS|20260108|15:58:36.926215|S|10|103.99|0|10
C|KTOS|20260108|15:59:32.823945|S|100|104.02|0|100
C|KTOS|20260108|15:59:48.063278|S|34|104.02|0|34
C|KTOS|20260108|15:59:58.991748|S|100|104.05|0|100
C|KULR|20260108|09:42:11.731000|S|8|3.45|0|8
C|KULR|20260108|15:27:30.420424|S|100|3.38|0|100
C|KULR|20260108|15:42:04.682613|S|100|3.37|0|100
C|KULR|20260108|15:48:40.037994|S|100|3.39|0|100
C|KULR|20260108|15:52:18.851314|S|92|3.38|0|92
C|KULR|20260108|15:59:30.521303|S|100|3.39|0|100
C|KULR|20260108|15:59:30.521303|S|95|3.39|0|95
C|KULR|20260108|15:59:30.521304|S|100|3.39|0|100
C|KULR|20260108|15:59:49.307098|S|49|3.385|0|49
C|KULR|20260108|15:59:53.122648|S|76|3.39|0|76
C|KULR|20260108|15:59:53.122648|S|100|3.39|0|100
C|KULR|20260108|15:59:55.466825|S|15|3.39|0|15
C|KURA|20260108|09:38:26.055001|S|1|9.81|0|1
C|KURA|20260108|15:35:34.078660|S|45|9.55|0|45
C|KVUE|20260108|09:33:32.558420|S|410|16.79|0|410
C|KVUE|20260108|09:41:38.378428|S|15|16.78|0|15
C|KVUE|20260108|09:44:11.918992|S|470|16.785|0|470
C|KVUE|20260108|09:44:11.922368|S|100|16.78|0|100
C|KVUE|20260108|09:51:09.808639|S|27|16.81|0|27
C|KVUE|20260108|09:51:09.986338|S|100|16.81|0|100
C|KVUE|20260108|09:51:19.333676|S|100|16.82|0|100
C|KVUE|20260108|09:51:19.940526|S|100|16.82|0|100
C|KVUE|20260108|09:51:59.598896|S|81|16.81|0|81
C|KVUE|20260108|09:53:22.832337|S|100|16.825|0|100
C|KVUE|20260108|09:53:34.136551|S|100|16.835|0|100
C|KVUE|20260108|09:53:34.638365|S|100|16.835|0|100
C|KVUE|20260108|09:55:07.974605|S|100|16.87|0|100
C|KVUE|20260108|09:55:11.126303|S|58|16.85|0|58
C|KVUE|20260108|09:55:48.775337|S|5|16.86|0|5
C|KVUE|20260108|09:55:48.796917|S|136|16.85|0|136
C|KVUE|20260108|09:55:48.800986|S|100|16.85|0|100
C|KVUE|20260108|09:59:42.982229|S|100|16.85|0|100
C|KVUE|20260108|09:59:43.287117|S|46|16.85|0|46
C|KVUE|20260108|09:59:43.475060|S|54|16.85|0|54
C|KVUE|20260108|09:59:43.475060|S|46|16.85|0|46
C|KVUE|20260108|09:59:43.476896|S|54|16.85|0|54
C|KVUE|20260108|09:59:43.476896|S|46|16.85|0|46
C|KVUE|20260108|09:59:44.981306|S|71|16.85|0|71
C|KVUE|20260108|09:59:44.981306|S|29|16.85|0|29
C|KVUE|20260108|09:59:59.512671|S|71|16.85|0|71
C|KVUE|20260108|09:59:59.512671|S|29|16.85|0|29
C|KVUE|20260108|09:59:59.631700|S|29|16.85|0|29
C|KVUE|20260108|09:59:59.631700|S|71|16.85|0|71
C|KVUE|20260108|10:00:04.437518|S|100|16.85|0|100
C|KVUE|20260108|10:00:07.047464|S|100|16.85|0|100
C|KVUE|20260108|10:00:07.079153|S|100|16.85|0|100
C|KVUE|20260108|10:00:07.238078|S|100|16.85|0|100
C|KVUE|20260108|10:00:07.495661|S|100|16.85|0|100
C|KVUE|20260108|10:00:07.584955|S|100|16.85|0|100
C|KVUE|20260108|10:00:08.544797|S|100|16.85|0|100
C|KVUE|20260108|10:00:08.548654|S|100|16.85|0|100
C|KVUE|20260108|10:00:08.651645|S|100|16.85|0|100
C|KVUE|20260108|10:00:15.468399|S|75|16.84|0|75
C|KVUE|20260108|10:01:45.121735|S|100|16.85|0|100
C|KVUE|20260108|10:01:45.740517|S|100|16.85|0|100
C|KVUE|20260108|10:01:46.102370|S|100|16.85|0|100
C|KVUE|20260108|10:01:46.785002|S|100|16.85|0|100
C|KVUE|20260108|10:01:47.603812|S|100|16.85|0|100
C|KVUE|20260108|10:01:50.591499|S|15|16.845|0|15
C|KVUE|20260108|10:01:50.591572|S|7|16.845|0|7
C|KVUE|20260108|10:01:50.591641|S|4|16.845|0|4
C|KVUE|20260108|10:01:50.591701|S|2|16.845|0|2
C|KVUE|20260108|10:01:50.591767|S|1|16.845|0|1
C|KVUE|20260108|10:02:18.531099|S|36|16.84|0|36
C|KVUE|20260108|10:02:45.693347|S|50|16.84|0|50
C|KVUE|20260108|10:02:45.693417|S|1|16.84|0|1
C|KVUE|20260108|10:04:29.197259|S|28|16.825|0|28
C|KVUE|20260108|10:04:50.963248|S|11|16.825|0|11
C|KVUE|20260108|10:05:09.181100|S|43|16.83|0|43
C|KVUE|20260108|10:05:09.181135|S|1|16.83|0|1
C|KVUE|20260108|10:05:09.182634|S|56|16.83|0|56
C|KVUE|20260108|10:05:09.183749|S|9|16.83|0|9
C|KVUE|20260108|10:05:10.210036|S|100|16.83|0|100
C|KVUE|20260108|10:05:11.925104|S|100|16.83|0|100
C|KVUE|20260108|10:05:29.050209|S|122|16.835|0|122
C|KVUE|20260108|10:05:29.051635|S|1|16.84|0|1
C|KVUE|20260108|10:06:06.687817|S|59|16.84|0|59
C|KVUE|20260108|10:06:06.762165|S|41|16.83|0|41
C|KVUE|20260108|10:06:06.765820|S|55|16.83|0|55
C|KVUE|20260108|10:06:06.843498|S|100|16.83|0|100
C|KVUE|20260108|10:06:06.871162|S|76|16.83|0|76
C|KVUE|20260108|10:06:06.880911|S|75|16.83|0|75
C|KVUE|20260108|10:06:06.965615|S|100|16.83|0|100
C|KVUE|20260108|10:06:06.987696|S|65|16.83|0|65
C|KVUE|20260108|10:06:07.773325|S|54|16.83|0|54
C|KVUE|20260108|10:06:07.779740|S|28|16.83|0|28
C|KVUE|20260108|10:06:07.973584|S|61|16.83|0|61
C|KVUE|20260108|10:06:08.049575|S|57|16.83|0|57
C|KVUE|20260108|10:06:08.171051|S|48|16.83|0|48
C|KVUE|20260108|10:06:08.171986|S|52|16.83|0|52
C|KVUE|20260108|10:06:08.432796|S|58|16.83|0|58
C|KVUE|20260108|10:06:45.822766|S|23|16.83|0|23
C|KVUE|20260108|10:07:30.145032|S|100|16.83|0|100
C|KVUE|20260108|10:09:24.940795|S|100|16.83|0|100
C|KVUE|20260108|10:09:36.216506|S|88|16.83|0|88
C|KVUE|20260108|10:09:36.216559|S|1|16.83|0|1
C|KVUE|20260108|10:09:36.218440|S|71|16.83|0|71
C|KVUE|20260108|10:09:36.218440|S|11|16.83|0|11
C|KVUE|20260108|10:09:36.220494|S|17|16.83|0|17
C|KVUE|20260108|10:09:36.220494|S|71|16.83|0|71
C|KVUE|20260108|10:09:36.220597|S|1|16.83|0|1
C|KVUE|20260108|10:09:36.221789|S|84|16.83|0|84
C|KVUE|20260108|10:09:36.221789|S|11|16.83|0|11
C|KVUE|20260108|10:09:36.222900|S|84|16.83|0|84
C|KVUE|20260108|10:09:36.222900|S|4|16.83|0|4
C|KVUE|20260108|10:09:36.222978|S|1|16.83|0|1
C|KVUE|20260108|10:09:36.224944|S|64|16.83|0|64
C|KVUE|20260108|10:09:36.224944|S|11|16.83|0|11
C|KVUE|20260108|10:09:36.225008|S|1|16.83|0|1
C|KVUE|20260108|10:09:36.226974|S|23|16.83|0|23
C|KVUE|20260108|10:09:36.226975|S|59|16.83|0|59
C|KVUE|20260108|10:09:36.376413|S|82|16.83|0|82
C|KVUE|20260108|10:09:36.386690|S|16|16.83|0|16
C|KVUE|20260108|10:09:36.386691|S|59|16.83|0|59
C|KVUE|20260108|10:09:36.388825|S|59|16.83|0|59
C|KVUE|20260108|10:09:36.388825|S|23|16.83|0|23
C|KVUE|20260108|10:09:36.390765|S|39|16.83|0|39
C|KVUE|20260108|10:09:37.211934|S|75|16.83|0|75
C|KVUE|20260108|10:09:41.385813|S|16|16.825|0|16
C|KVUE|20260108|10:09:41.386710|S|23|16.825|0|23
C|KVUE|20260108|10:09:41.388173|S|23|16.825|0|23
C|KVUE|20260108|10:09:41.389532|S|36|16.825|0|36
C|KVUE|20260108|10:09:41.389583|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.391208|S|9|16.825|0|9
C|KVUE|20260108|10:09:41.391332|S|14|16.825|0|14
C|KVUE|20260108|10:09:41.392859|S|47|16.825|0|47
C|KVUE|20260108|10:09:41.392888|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.393040|S|89|16.825|0|89
C|KVUE|20260108|10:09:41.394774|S|50|16.825|0|50
C|KVUE|20260108|10:09:41.396288|S|36|16.825|0|36
C|KVUE|20260108|10:09:41.396370|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.397831|S|2|16.825|0|2
C|KVUE|20260108|10:09:41.397831|S|25|16.83|0|25
C|KVUE|20260108|10:09:41.397831|S|20|16.83|0|20
C|KVUE|20260108|10:09:41.397910|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.400532|S|36|16.825|0|36
C|KVUE|20260108|10:09:41.402152|S|29|16.825|0|29
C|KVUE|20260108|10:09:41.402220|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.403488|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.404967|S|36|16.825|0|36
C|KVUE|20260108|10:09:41.406497|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.408390|S|36|16.825|0|36
C|KVUE|20260108|10:09:41.409362|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.411252|S|29|16.825|0|29
C|KVUE|20260108|10:09:41.412636|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.414091|S|29|16.825|0|29
C|KVUE|20260108|10:09:41.414805|S|1|16.825|0|1
C|KVUE|20260108|10:09:41.416011|S|29|16.825|0|29
C|KVUE|20260108|10:09:41.547805|S|18|16.825|0|18
C|KVUE|20260108|10:09:41.547805|S|11|16.83|0|11
C|KVUE|20260108|10:09:41.547866|S|1|16.83|0|1
C|KVUE|20260108|10:09:41.549066|S|1|16.83|0|1
C|KVUE|20260108|10:09:41.550637|S|36|16.83|0|36
C|KVUE|20260108|10:09:41.551493|S|1|16.83|0|1
C|KVUE|20260108|10:09:41.553420|S|18|16.83|0|18
C|KVUE|20260108|10:09:41.553420|S|5|16.83|0|5
C|KVUE|20260108|10:09:41.554565|S|29|16.83|0|29
C|KVUE|20260108|10:09:41.554652|S|1|16.83|0|1
C|KVUE|20260108|10:09:41.555559|S|1|16.83|0|1
C|KVUE|20260108|10:09:41.557402|S|23|16.83|0|23
C|KVUE|20260108|10:09:41.558994|S|23|16.83|0|23
C|KVUE|20260108|10:09:41.559698|S|8|16.83|0|8
C|KVUE|20260108|10:09:41.559699|S|5|16.83|0|5
C|KVUE|20260108|10:09:41.559765|S|1|16.83|0|1
C|KVUE|20260108|10:09:41.560954|S|32|16.83|0|32
C|KVUE|20260108|10:09:41.560954|S|4|16.83|0|4
C|KVUE|20260108|10:09:41.562369|S|2|16.83|0|2
C|KVUE|20260108|10:09:41.563983|S|1|16.83|0|1
C|KVUE|20260108|10:09:41.565876|S|5|16.83|0|5
C|KVUE|20260108|10:09:41.565876|S|24|16.83|0|24
C|KVUE|20260108|10:09:41.567084|S|1|16.83|0|1
C|KVUE|20260108|10:09:41.569033|S|19|16.83|0|19
C|KVUE|20260108|10:09:44.043847|S|100|16.83|0|100
C|KVUE|20260108|10:09:44.045681|S|100|16.83|0|100
C|KVUE|20260108|10:09:44.047515|S|100|16.83|0|100
C|KVUE|20260108|10:09:44.048418|S|41|16.83|0|41
C|KVUE|20260108|10:09:44.076790|S|41|16.83|0|41
C|KVUE|20260108|10:09:44.077627|S|18|16.83|0|18
C|KVUE|20260108|10:09:44.077627|S|41|16.83|0|41
C|KVUE|20260108|10:09:44.077628|S|22|16.83|0|22
C|KVUE|20260108|10:09:44.079531|S|19|16.83|0|19
C|KVUE|20260108|10:09:44.079531|S|13|16.83|0|13
C|KVUE|20260108|10:09:45.693103|S|77|16.83|0|77
C|KVUE|20260108|10:09:45.693181|S|1|16.83|0|1
C|KVUE|20260108|10:09:45.694803|S|22|16.83|0|22
C|KVUE|20260108|10:09:54.006454|S|40|16.83|0|40
C|KVUE|20260108|10:09:54.007304|S|60|16.83|0|60
C|KVUE|20260108|10:09:54.033645|S|100|16.83|0|100
C|KVUE|20260108|10:09:54.034570|S|41|16.83|0|41
C|KVUE|20260108|10:09:54.051596|S|59|16.83|0|59
C|KVUE|20260108|10:09:54.054687|S|55|16.83|0|55
C|KVUE|20260108|10:09:54.056535|S|45|16.83|0|45
C|KVUE|20260108|10:11:54.811802|S|1|16.815|0|1
C|KVUE|20260108|10:12:16.460333|S|94|16.815|0|94
C|KVUE|20260108|10:13:07.517411|S|11|16.8|0|11
C|KVUE|20260108|10:14:09.238021|S|200|16.82|0|200
C|KVUE|20260108|10:15:05.771496|S|100|16.83|0|100
C|KVUE|20260108|10:15:11.448744|S|100|16.83|0|100
C|KVUE|20260108|10:20:21.984355|S|100|16.9|0|100
C|KVUE|20260108|10:20:36.489437|S|6|16.91|0|6
C|KVUE|20260108|10:20:47.229815|S|200|16.89|0|200
C|KVUE|20260108|10:20:53.694037|S|15|16.87|0|15
C|KVUE|20260108|10:22:12.396492|S|100|16.85|0|100
C|KVUE|20260108|10:22:15.118856|S|100|16.85|0|100
C|KVUE|20260108|10:24:24.002595|S|100|16.86|0|100
C|KVUE|20260108|10:24:46.268738|S|100|16.84|0|100
C|KVUE|20260108|10:31:07.929414|E|100|16.84|0|100
C|KVUE|20260108|10:32:45.377232|S|200|16.845|0|200
C|KVUE|20260108|10:33:09.309121|S|40|16.83|0|40
C|KVUE|20260108|10:33:41.018205|S|59|16.84|0|59
C|KVUE|20260108|10:33:41.018205|S|41|16.84|0|41
C|KVUE|20260108|10:33:51.299773|S|41|16.84|0|41
C|KVUE|20260108|10:35:31.410964|S|100|16.845|0|100
C|KVUE|20260108|10:36:16.632747|S|98|16.84|0|98
C|KVUE|20260108|10:36:40.133374|S|100|16.85|0|100
C|KVUE|20260108|10:36:45.252352|S|30|16.85|0|30
C|KVUE|20260108|10:39:57.024080|S|14|16.87|0|14
C|KVUE|20260108|10:44:01.094602|S|300|16.87|0|300
C|KVUE|20260108|10:44:22.940108|S|70|16.88|0|70
C|KVUE|20260108|10:45:23.060517|S|100|16.88|0|100
C|KVUE|20260108|10:46:05.717292|S|71|16.89|0|71
C|KVUE|20260108|10:48:14.975467|S|300|16.87|0|300
C|KVUE|20260108|10:56:25.395433|S|4|16.88|0|4
C|KVUE|20260108|10:56:41.946226|S|12|16.89|0|12
C|KVUE|20260108|10:57:26.037939|S|168|16.9|0|168
C|KVUE|20260108|10:57:27.694470|S|215|16.9|0|215
C|KVUE|20260108|10:58:00.369456|S|100|16.9|0|100
C|KVUE|20260108|10:58:00.371099|S|100|16.91|0|100
C|KVUE|20260108|10:58:10.478094|S|45|16.92|0|45
C|KVUE|20260108|10:58:24.130729|S|200|16.91|0|200
C|KVUE|20260108|10:58:40.910159|S|9|16.91|0|9
C|KVUE|20260108|11:01:54.455503|S|18|16.94|0|18
C|KVUE|20260108|11:04:17.437309|S|79|16.94|0|79
C|KVUE|20260108|11:05:06.225282|S|60|16.93|0|60
C|KVUE|20260108|11:11:40.426146|S|2|16.92|0|2
C|KVUE|20260108|11:11:41.947716|S|200|16.92|0|200
C|KVUE|20260108|11:11:42.209883|S|200|16.92|0|200
C|KVUE|20260108|11:13:01.865550|S|6|16.94|0|6
C|KVUE|20260108|11:13:39.643275|S|100|16.95|0|100
C|KVUE|20260108|11:13:40.166548|S|100|16.95|0|100
C|KVUE|20260108|11:14:27.807054|S|200|16.95|0|200
C|KVUE|20260108|11:15:00.013175|S|200|16.95|0|200
C|KVUE|20260108|11:16:29.289322|S|200|16.95|0|200
C|KVUE|20260108|11:17:14.800960|S|200|16.95|0|200
C|KVUE|20260108|11:17:20.565411|S|138|16.97|0|138
C|KVUE|20260108|11:17:30.493360|S|200|16.97|0|200
C|KVUE|20260108|11:17:30.774649|S|200|16.97|0|200
C|KVUE|20260108|11:19:01.889557|S|100|16.94|0|100
C|KVUE|20260108|11:19:03.410174|S|100|16.94|0|100
C|KVUE|20260108|11:19:08.361746|S|100|16.94|0|100
C|KVUE|20260108|11:19:08.361746|S|100|16.94|0|100
C|KVUE|20260108|11:19:08.364486|S|100|16.94|0|100
C|KVUE|20260108|11:19:08.364487|S|100|16.94|0|100
C|KVUE|20260108|11:19:14.729734|S|100|16.94|0|100
C|KVUE|20260108|11:19:55.296978|S|200|16.96|0|200
C|KVUE|20260108|11:19:55.886052|S|200|16.96|0|200
C|KVUE|20260108|11:23:39.368505|S|100|16.94|0|100
C|KVUE|20260108|11:24:41.380555|S|5|16.935|0|5
C|KVUE|20260108|11:28:15.612237|S|18|16.96|0|18
C|KVUE|20260108|11:30:56.477560|S|200|16.98|0|200
C|KVUE|20260108|11:31:21.731018|S|200|16.98|0|200
C|KVUE|20260108|11:32:23.544559|S|200|16.97|0|200
C|KVUE|20260108|11:32:28.461259|S|192|16.97|0|192
C|KVUE|20260108|11:32:29.080635|S|192|16.97|0|192
C|KVUE|20260108|11:32:29.080635|S|8|16.97|0|8
C|KVUE|20260108|11:32:30.304764|S|200|16.97|0|200
C|KVUE|20260108|11:32:43.635705|S|200|16.97|0|200
C|KVUE|20260108|11:32:46.296324|S|200|16.97|0|200
C|KVUE|20260108|11:35:59.634084|S|200|16.95|0|200
C|KVUE|20260108|11:36:11.356020|S|200|16.93|0|200
C|KVUE|20260108|11:36:11.356760|S|68|16.93|0|68
C|KVUE|20260108|11:36:11.374222|S|200|16.93|0|200
C|KVUE|20260108|11:39:59.068249|S|100|16.95|0|100
C|KVUE|20260108|11:43:58.353186|S|89|16.96|0|89
C|KVUE|20260108|11:53:07.989447|S|12|16.97|0|12
C|KVUE|20260108|11:54:35.150512|S|200|16.96|0|200
C|KVUE|20260108|11:54:51.021091|S|4|16.95|0|4
C|KVUE|20260108|11:55:10.880090|S|96|16.97|0|96
C|KVUE|20260108|11:55:47.463147|S|7|16.97|0|7
C|KVUE|20260108|11:57:29.634038|S|100|16.94|0|100
C|KVUE|20260108|11:57:32.301850|S|3|16.94|0|3
C|KVUE|20260108|11:57:59.044720|S|100|16.96|0|100
C|KVUE|20260108|11:58:18.109425|S|300|16.955|0|300
C|KVUE|20260108|12:01:40.084865|S|68|16.95|0|68
C|KVUE|20260108|12:12:18.874898|S|23|16.97|0|23
C|KVUE|20260108|12:17:42.208859|S|60|16.98|0|60
C|KVUE|20260108|12:32:11.532178|S|300|17.02|0|300
C|KVUE|20260108|12:33:14.010977|S|300|17.01|0|300
C|KVUE|20260108|12:34:15.572617|S|6|17|0|6
C|KVUE|20260108|12:36:57.466321|S|100|16.99|0|100
C|KVUE|20260108|12:42:19.272613|S|200|16.955|0|200
C|KVUE|20260108|12:42:20.204587|S|200|16.96|0|200
C|KVUE|20260108|12:43:31.590565|S|200|16.95|0|200
C|KVUE|20260108|12:43:37.047094|S|200|16.95|0|200
C|KVUE|20260108|12:44:17.486182|S|200|16.95|0|200
C|KVUE|20260108|12:51:33.515574|S|12|16.95|0|12
C|KVUE|20260108|12:54:00.842448|S|200|16.96|0|200
C|KVUE|20260108|12:54:00.842996|S|200|16.96|0|200
C|KVUE|20260108|12:54:02.202321|S|200|16.96|0|200
C|KVUE|20260108|12:54:02.672455|S|167|16.96|0|167
C|KVUE|20260108|12:54:13.167114|S|54|16.96|0|54
C|KVUE|20260108|12:55:47.026959|S|22|16.95|0|22
C|KVUE|20260108|12:56:40.981719|S|100|16.95|0|100
C|KVUE|20260108|12:56:40.981719|S|100|16.95|0|100
C|KVUE|20260108|12:57:40.227863|S|47|16.95|0|47
C|KVUE|20260108|12:57:58.919720|S|53|16.95|0|53
C|KVUE|20260108|12:58:24.274998|S|1|16.95|0|1
C|KVUE|20260108|13:00:14.207578|S|6|16.96|0|6
C|KVUE|20260108|13:00:23.661389|S|100|16.955|0|100
C|KVUE|20260108|13:00:58.893487|S|200|16.96|0|200
C|KVUE|20260108|13:00:59.209303|S|151|16.96|0|151
C|KVUE|20260108|13:01:09.837387|S|99|16.96|0|99
C|KVUE|20260108|13:01:58.819379|S|100|16.97|0|100
C|KVUE|20260108|13:01:58.894401|S|10|16.97|0|10
C|KVUE|20260108|13:04:24.557618|S|100|16.97|0|100
C|KVUE|20260108|13:13:52.470883|S|12|16.94|0|12
C|KVUE|20260108|13:23:33.458894|S|5900|16.94|0|5900
C|KVUE|20260108|13:26:39.313123|S|200|16.95|0|200
C|KVUE|20260108|13:31:17.199356|S|200|16.97|0|200
C|KVUE|20260108|13:39:37.046548|S|116|16.98|0|116
C|KVUE|20260108|13:45:09.898303|S|6|16.98|0|6
C|KVUE|20260108|13:46:15.691145|S|100|16.985|0|100
C|KVUE|20260108|13:51:30.635481|S|300|16.98|0|300
C|KVUE|20260108|13:51:37.335621|S|300|16.99|0|300
C|KVUE|20260108|13:51:56.062870|S|127|16.99|0|127
C|KVUE|20260108|13:52:22.700757|S|100|16.985|0|100
C|KVUE|20260108|13:52:24.728170|S|100|16.985|0|100
C|KVUE|20260108|13:54:28.069210|S|12|16.99|0|12
C|KVUE|20260108|13:55:11.317720|S|158|17.01|0|158
C|KVUE|20260108|13:55:48.526370|S|300|17.02|0|300
C|KVUE|20260108|13:55:48.696856|S|159|17.02|0|159
C|KVUE|20260108|13:55:52.843933|S|11|17.025|0|11
C|KVUE|20260108|13:55:58.079047|S|100|17.025|0|100
C|KVUE|20260108|14:06:58.330206|S|24|16.99|0|24
C|KVUE|20260108|14:09:43.027009|S|100|17|0|100
C|KVUE|20260108|14:11:42.053225|S|200|17|0|200
C|KVUE|20260108|14:12:30.056280|S|100|17|0|100
C|KVUE|20260108|14:15:10.962319|S|203|17.01|0|203
C|KVUE|20260108|14:15:24.756808|S|100|17.01|0|100
C|KVUE|20260108|14:15:30.104352|S|200|17.01|0|200
C|KVUE|20260108|14:22:45.202438|S|100|17|0|100
C|KVUE|20260108|14:23:45.587747|S|100|17.015|0|100
C|KVUE|20260108|14:24:47.439983|S|9|16.99|0|9
C|KVUE|20260108|14:25:15.293135|S|180|17|0|180
C|KVUE|20260108|14:29:33.538485|S|20|17|0|20
C|KVUE|20260108|14:32:07.717754|S|100|17.01|0|100
C|KVUE|20260108|14:32:16.151702|S|54|17.01|0|54
C|KVUE|20260108|14:33:37.222097|S|300|17.02|0|300
C|KVUE|20260108|14:34:13.278668|S|300|17.015|0|300
C|KVUE|20260108|14:34:24.156870|S|100|17.02|0|100
C|KVUE|20260108|14:34:28.935806|S|200|17.02|0|200
C|KVUE|20260108|14:34:28.935806|S|100|17.02|0|100
C|KVUE|20260108|14:34:46.534427|S|300|17.02|0|300
C|KVUE|20260108|14:35:48.069666|S|100|17.02|0|100
C|KVUE|20260108|14:35:48.069666|S|100|17.02|0|100
C|KVUE|20260108|14:35:50.060934|S|2|17.03|0|2
C|KVUE|20260108|14:36:01.227051|S|10|17.03|0|10
C|KVUE|20260108|14:42:49.802746|S|99|17.01|0|99
C|KVUE|20260108|14:49:51.527063|S|17|17|0|17
C|KVUE|20260108|14:54:09.354284|S|100|16.99|0|100
C|KVUE|20260108|14:54:09.354284|S|88|16.99|0|88
C|KVUE|20260108|14:57:58.540492|S|5|17|0|5
C|KVUE|20260108|14:58:11.856827|S|100|17|0|100
C|KVUE|20260108|14:58:20.309513|S|200|17|0|200
C|KVUE|20260108|14:58:22.688120|S|200|17|0|200
C|KVUE|20260108|14:58:22.688120|S|100|17|0|100
C|KVUE|20260108|14:58:22.838234|S|1|17|0|1
C|KVUE|20260108|14:58:39.550651|S|200|17|0|200
C|KVUE|20260108|14:59:20.088387|S|300|17|0|300
C|KVUE|20260108|14:59:48.347585|S|150|17.01|0|150
C|KVUE|20260108|15:01:53.509017|S|12|17.04|0|12
C|KVUE|20260108|15:03:47.462890|S|100|17.035|0|100
C|KVUE|20260108|15:03:58.446889|S|100|17.035|0|100
C|KVUE|20260108|15:04:13.643594|S|100|17.035|0|100
C|KVUE|20260108|15:08:21.714119|S|100|17|0|100
C|KVUE|20260108|15:08:33.337996|S|100|17|0|100
C|KVUE|20260108|15:09:30.059910|S|71|16.98|0|71
C|KVUE|20260108|15:13:04.990118|S|12|16.97|0|12
C|KVUE|20260108|15:13:04.990118|S|4|16.97|0|4
C|KVUE|20260108|15:13:56.979279|S|1|16.97|0|1
C|KVUE|20260108|15:13:58.418181|S|1|16.97|0|1
C|KVUE|20260108|15:13:59.418760|S|1|16.97|0|1
C|KVUE|20260108|15:14:01.419799|S|5|16.97|0|5
C|KVUE|20260108|15:14:01.420262|S|8|16.97|0|8
C|KVUE|20260108|15:14:01.420262|S|142|16.97|0|142
C|KVUE|20260108|15:14:52.904993|S|8|16.965|0|8
C|KVUE|20260108|15:15:23.466560|S|4|16.965|0|4
C|KVUE|20260108|15:20:29.996923|S|68|16.95|0|68
C|KVUE|20260108|15:26:17.197606|S|100|16.95|0|100
C|KVUE|20260108|15:26:37.605385|S|100|16.95|0|100
C|KVUE|20260108|15:27:05.998425|S|100|16.945|0|100
C|KVUE|20260108|15:27:31.477772|S|100|16.945|0|100
C|KVUE|20260108|15:27:33.875409|S|100|16.945|0|100
C|KVUE|20260108|15:28:57.556867|S|12|16.95|0|12
C|KVUE|20260108|15:29:14.978236|S|12|16.95|0|12
C|KVUE|20260108|15:32:18.422070|S|194|16.94|0|194
C|KVUE|20260108|15:32:18.422070|S|6|16.94|0|6
C|KVUE|20260108|15:33:09.133455|S|6|16.94|0|6
C|KVUE|20260108|15:33:59.345835|S|25|16.96|0|25
C|KVUE|20260108|15:35:17.236838|S|100|16.97|0|100
C|KVUE|20260108|15:36:33.396755|S|100|16.98|0|100
C|KVUE|20260108|15:37:03.486978|S|1|16.98|0|1
C|KVUE|20260108|15:37:14.997755|S|100|16.98|0|100
C|KVUE|20260108|15:37:37.964472|S|100|16.96|0|100
C|KVUE|20260108|15:37:37.965750|S|2|16.97|0|2
C|KVUE|20260108|15:38:44.695699|S|95|16.97|0|95
C|KVUE|20260108|15:40:32.341639|S|10|16.96|0|10
C|KVUE|20260108|15:43:43.585639|S|100|16.98|0|100
C|KVUE|20260108|15:44:59.461706|S|12|16.99|0|12
C|KVUE|20260108|15:45:28.146260|S|20|16.97|0|20
C|KVUE|20260108|15:45:48.771459|S|15|16.97|0|15
C|KVUE|20260108|15:46:58.095400|S|184|16.97|0|184
C|KVUE|20260108|15:46:58.106021|S|195|16.97|0|195
C|KVUE|20260108|15:48:37.854555|S|200|16.99|0|200
C|KVUE|20260108|15:48:38.681109|S|100|16.99|0|100
C|KVUE|20260108|15:49:54.556627|S|100|16.98|0|100
C|KVUE|20260108|15:50:44.660152|S|200|16.98|0|200
C|KVUE|20260108|15:50:57.670445|S|800|16.98|0|800
C|KVUE|20260108|15:51:04.882028|S|300|16.98|0|300
C|KVUE|20260108|15:51:04.882035|S|100|16.98|0|100
C|KVUE|20260108|15:51:04.882052|S|300|16.98|0|300
C|KVUE|20260108|15:52:37.297545|S|100|16.975|0|100
C|KVUE|20260108|15:53:00.800349|S|100|16.975|0|100
C|KVUE|20260108|15:53:08.765088|S|2|16.975|0|2
C|KVUE|20260108|15:53:14.186368|S|100|16.975|0|100
C|KVUE|20260108|15:53:15.579157|S|100|16.975|0|100
C|KVUE|20260108|15:53:17.728508|S|229|16.975|0|229
C|KVUE|20260108|15:53:17.728508|S|1301|16.975|0|1301
C|KVUE|20260108|15:53:29.596551|S|100|16.98|0|100
C|KVUE|20260108|15:53:38.396539|S|100|16.98|0|100
C|KVUE|20260108|15:53:57.557110|S|200|16.98|0|200
C|KVUE|20260108|15:54:05.634026|S|600|16.98|0|600
C|KVUE|20260108|15:54:05.634027|S|100|16.98|0|100
C|KVUE|20260108|15:54:05.634051|S|200|16.98|0|200
C|KVUE|20260108|15:54:06.734880|S|700|16.98|0|700
C|KVUE|20260108|15:54:06.735363|S|900|16.98|0|900
C|KVUE|20260108|15:54:06.735680|S|900|16.98|0|900
C|KVUE|20260108|15:54:10.719002|S|100|16.98|0|100
C|KVUE|20260108|15:54:54.511483|S|2|16.99|0|2
C|KVUE|20260108|15:54:57.657711|S|1000|16.995|0|1000
C|KVUE|20260108|15:55:12.739917|S|2|16.985|0|2
C|KVUE|20260108|15:57:00.739048|S|200|16.98|0|200
C|KVUE|20260108|15:57:00.764275|S|300|16.98|0|300
C|KVUE|20260108|15:57:02.143426|S|600|16.98|0|600
C|KVUE|20260108|15:57:02.143438|S|238|16.98|0|238
C|KVUE|20260108|15:57:02.143666|S|262|16.98|0|262
C|KVUE|20260108|15:57:04.088696|S|200|16.98|0|200
C|KVUE|20260108|15:57:04.088772|S|236|16.98|0|236
C|KVUE|20260108|15:57:39.778189|S|100|16.98|0|100
C|KVUE|20260108|15:57:43.940190|S|100|16.98|0|100
C|KVUE|20260108|15:57:54.543523|S|10|16.97|0|10
C|KVUE|20260108|15:57:54.543523|S|10|16.97|0|10
C|KVUE|20260108|15:58:00.182200|S|300|16.98|0|300
C|KVUE|20260108|15:58:00.182508|S|100|16.98|0|100
C|KVUE|20260108|15:58:00.182625|S|200|16.98|0|200
C|KVUE|20260108|15:58:00.182993|S|300|16.98|0|300
C|KVUE|20260108|15:58:00.183016|S|100|16.98|0|100
C|KVUE|20260108|15:58:00.189613|S|400|16.98|0|400
C|KVUE|20260108|15:58:00.189613|S|200|16.98|0|200
C|KVUE|20260108|15:58:00.189613|S|300|16.98|0|300
C|KVUE|20260108|15:58:00.189760|S|100|16.98|0|100
C|KVUE|20260108|15:58:00.324652|S|133|16.98|0|133
C|KVUE|20260108|15:58:00.324711|S|100|16.98|0|100
C|KVUE|20260108|15:58:00.375770|S|267|16.98|0|267
C|KVUE|20260108|15:58:00.375770|S|33|16.98|0|33
C|KVUE|20260108|15:58:12.157015|S|100|16.98|0|100
C|KVUE|20260108|15:58:13.039858|S|33|16.98|0|33
C|KVUE|20260108|15:58:13.039858|S|367|16.98|0|367
C|KVUE|20260108|15:58:13.052852|S|100|16.98|0|100
C|KVUE|20260108|15:58:13.420823|S|200|16.98|0|200
C|KVUE|20260108|15:58:13.420824|S|300|16.98|0|300
C|KVUE|20260108|15:58:13.420824|S|500|16.98|0|500
C|KVUE|20260108|15:58:13.423031|S|100|16.98|0|100
C|KVUE|20260108|15:58:13.497325|S|200|16.98|0|200
C|KVUE|20260108|15:58:13.536001|S|300|16.98|0|300
C|KVUE|20260108|15:58:13.536001|S|100|16.98|0|100
C|KVUE|20260108|15:58:13.536546|S|100|16.98|0|100
C|KVUE|20260108|15:58:15.003548|S|300|16.98|0|300
C|KVUE|20260108|15:58:15.003548|S|300|16.98|0|300
C|KVUE|20260108|15:58:15.003549|S|300|16.98|0|300
C|KVUE|20260108|15:58:15.459489|S|70|16.98|0|70
C|KVUE|20260108|15:58:17.539064|S|100|16.99|0|100
C|KVUE|20260108|15:58:18.440722|S|200|16.99|0|200
C|KVUE|20260108|15:58:24.819540|S|17|16.99|0|17
C|KVUE|20260108|15:59:00.099383|S|300|17|0|300
C|KVUE|20260108|15:59:01.171330|S|111|17|0|111
C|KVUE|20260108|15:59:01.171330|S|489|17|0|489
C|KVUE|20260108|15:59:01.171611|S|200|17|0|200
C|KVUE|20260108|15:59:01.779624|S|6|17|0|6
C|KVUE|20260108|15:59:02.715477|S|5|17|0|5
C|KVUE|20260108|15:59:40.084721|S|200|16.99|0|200
C|KVUE|20260108|15:59:40.084721|S|200|16.985|0|200
C|KVUE|20260108|15:59:40.084721|S|200|16.99|0|200
C|KVUE|20260108|15:59:40.084722|S|13|16.99|0|13
C|KVUE|20260108|15:59:40.086104|S|200|16.98|0|200
C|KVUE|20260108|15:59:40.086443|S|613|16.99|0|613
C|KVUE|20260108|15:59:45.159841|S|100|16.99|0|100
C|KVUE|20260108|15:59:45.160073|S|200|16.99|0|200
C|KVUE|20260108|15:59:46.303413|S|200|16.99|0|200
C|KVUE|20260108|15:59:46.303688|S|100|16.99|0|100
C|KVUE|20260108|15:59:46.303875|S|126|16.99|0|126
C|KVUE|20260108|15:59:46.303875|S|74|16.99|0|74
C|KVUE|20260108|15:59:46.304540|S|74|16.99|0|74
C|KVUE|20260108|15:59:46.304540|S|626|16.99|0|626
C|KVUE|20260108|15:59:46.335948|S|291|16.99|0|291
C|KVUE|20260108|15:59:47.166706|S|4|16.985|0|4
C|KVUE|20260108|15:59:48.108971|S|6|16.985|0|6
C|KVUE|20260108|15:59:48.264938|S|58|16.98|0|58
C|KVUE|20260108|15:59:56.818140|S|4|16.99|0|4
C|KVUE|20260108|15:59:58.658181|S|8|16.98|0|8
C|KVYO|20260108|10:01:44.499109|S|74|29.07|0|74
C|KVYO|20260108|10:08:44.818853|S|100|29.195|0|100
C|KVYO|20260108|10:14:40.795910|S|100|29.025|0|100
C|KVYO|20260108|10:21:29.311077|S|100|28.895|0|100
C|KVYO|20260108|10:29:24.787078|S|75|28.86|0|75
C|KVYO|20260108|10:29:59.281098|S|100|28.88|0|100
C|KVYO|20260108|10:59:07.261091|S|100|28.475|0|100
C|KVYO|20260108|11:34:42.032727|S|25|28.54|0|25
C|KVYO|20260108|12:53:45.861013|S|100|28.275|0|100
C|KVYO|20260108|12:53:49.247851|S|100|28.27|0|100
C|KVYO|20260108|12:54:47.532007|S|100|28.255|0|100
C|KVYO|20260108|12:56:38.545466|S|100|28.275|0|100
C|KVYO|20260108|12:56:50.206580|S|119|28.255|0|119
C|KVYO|20260108|12:57:00.914343|S|81|28.265|0|81
C|KVYO|20260108|12:57:08.406988|S|75|28.26|0|75
C|KVYO|20260108|12:57:42.954385|S|100|28.26|0|100
C|KVYO|20260108|14:01:46.986197|S|100|28.06|0|100
C|KVYO|20260108|14:20:57.141833|S|100|27.86|0|100
C|KVYO|20260108|14:26:38.070289|S|61|27.95|0|61
C|KVYO|20260108|15:11:19.253195|S|13|27.85|0|13
C|KVYO|20260108|15:13:05.029371|S|100|27.975|0|100
C|KVYO|20260108|15:18:23.236247|S|100|27.985|0|100
C|KVYO|20260108|15:19:14.958174|S|100|27.98|0|100
C|KVYO|20260108|15:20:03.417260|S|100|27.9|0|100
C|KVYO|20260108|15:36:51.276567|S|25|28.09|0|25
C|KVYO|20260108|15:44:58.619567|S|10|28.13|0|10
C|KVYO|20260108|15:44:58.619586|S|190|28.13|0|190
C|KVYO|20260108|15:46:01.761616|S|75|28.1|0|75
C|KVYO|20260108|15:46:22.132977|S|100|28.03|0|100
C|KVYO|20260108|15:47:11.655244|S|82|28.01|0|82
C|KVYO|20260108|15:51:24.591617|S|100|28.01|0|100
C|KVYO|20260108|15:55:20.924603|S|100|28.14|0|100
C|KVYO|20260108|15:58:09.963024|S|200|28.07|0|200
C|KVYO|20260108|15:59:39.716745|S|100|28.05|0|100
C|KVYO|20260108|15:59:39.716919|S|14|28.05|0|14
C|KVYO|20260108|15:59:39.716938|S|86|28.05|0|86
C|KVYO|20260108|15:59:40.506176|S|100|28.045|0|100
C|KW|20260108|10:23:43.940547|S|100|9.91|0|100
C|KW|20260108|12:01:39.326108|S|19|10|0|19
C|KW|20260108|12:10:13.154182|S|100|10.01|0|100
C|KW|20260108|12:10:15.288624|S|6|10.01|0|6
C|KW|20260108|12:24:57.745210|S|100|10.005|0|100
C|KW|20260108|12:26:01.425598|S|50|10.005|0|50
C|KW|20260108|12:37:02.515763|S|100|10|0|100
C|KW|20260108|12:48:30.696813|S|5|10.04|0|5
C|KW|20260108|13:12:25.208348|S|21|10.025|0|21
C|KW|20260108|13:12:33.377706|S|5|10.025|0|5
C|KW|20260108|13:14:40.231282|S|21|10.015|0|21
C|KW|20260108|13:25:01.061922|S|6|10.02|0|6
C|KW|20260108|13:27:43.293547|S|94|10.015|0|94
C|KW|20260108|13:30:39.116957|S|100|10.015|0|100
C|KW|20260108|13:36:55.536696|S|7|10.03|0|7
C|KW|20260108|13:37:22.487013|S|3|10.03|0|3
C|KW|20260108|13:40:57.125199|S|100|10.025|0|100
C|KW|20260108|13:42:51.871930|S|100|10.025|0|100
C|KW|20260108|13:43:07.118232|S|7|10.025|0|7
C|KW|20260108|13:44:49.914201|S|100|10.025|0|100
C|KW|20260108|13:57:37.830982|S|14|10.025|0|14
C|KW|20260108|14:01:54.430005|S|14|10.02|0|14
C|KW|20260108|14:09:32.051047|S|10|10.02|0|10
C|KW|20260108|14:21:07.494168|S|5|9.995|0|5
C|KW|20260108|14:25:28.594017|S|5|9.985|0|5
C|KW|20260108|14:34:18.214610|S|30|10|0|30
C|KW|20260108|14:35:05.317287|S|13|9.995|0|13
C|KW|20260108|14:35:42.347355|S|100|9.995|0|100
C|KW|20260108|14:51:01.433688|S|100|9.985|0|100
C|KW|20260108|14:51:26.978469|S|7|9.985|0|7
C|KW|20260108|14:59:53.472434|S|4|9.975|0|4
C|KW|20260108|15:11:12.718401|S|100|9.965|0|100
C|KW|20260108|15:12:56.560297|S|100|9.965|0|100
C|KW|20260108|15:16:34.090858|S|100|9.94|0|100
C|KW|20260108|15:24:23.097453|S|26|9.935|0|26
C|KW|20260108|15:25:01.929324|S|26|9.935|0|26
C|KW|20260108|15:33:56.919530|S|21|9.94|0|21
C|KW|20260108|15:35:28.487088|S|14|9.94|0|14
C|KW|20260108|15:38:44.545910|S|1|9.92|0|1
C|KW|20260108|15:46:29.538645|S|18|9.9|0|18
C|KW|20260108|15:46:29.538645|S|1|9.9|0|1
C|KW|20260108|15:50:11.684893|S|18|9.9|0|18
C|KW|20260108|15:52:03.383816|S|1|9.91|0|1
C|KW|20260108|15:52:57.817049|S|100|9.915|0|100
C|KW|20260108|15:53:24.697086|S|100|9.915|0|100
C|KW|20260108|15:53:34.558937|S|74|9.915|0|74
C|KW|20260108|15:53:51.936921|S|100|9.915|0|100
C|KW|20260108|15:54:23.801481|S|100|9.915|0|100
C|KW|20260108|15:54:32.604503|S|58|9.915|0|58
C|KW|20260108|15:54:42.862412|S|100|9.915|0|100
C|KW|20260108|15:54:56.060931|S|100|9.915|0|100
C|KW|20260108|15:59:37.769293|S|5|9.91|0|5
C|KW|20260108|15:59:44.980613|S|80|9.915|0|80
C|KW|20260108|15:59:45.738454|S|79|9.915|0|79
C|KW|20260108|15:59:48.719663|S|91|9.915|0|91
C|KW|20260108|15:59:48.924049|S|20|9.915|0|20
C|KW|20260108|15:59:49.079731|S|70|9.915|0|70
C|KW|20260108|15:59:50.063766|S|37|9.915|0|37
C|KW|20260108|15:59:51.871286|S|7|9.915|0|7
C|KW|20260108|15:59:52.242342|S|60|9.915|0|60
C|KW|20260108|15:59:52.693596|S|21|9.915|0|21
C|KW|20260108|15:59:52.695380|S|61|9.915|0|61
C|KW|20260108|15:59:52.703354|S|39|9.915|0|39
C|KW|20260108|15:59:55.017101|S|30|9.915|0|30
C|KW|20260108|15:59:55.566765|S|39|9.915|0|39
C|KW|20260108|15:59:57.548378|S|57|9.915|0|57
C|KW|20260108|15:59:57.970414|S|49|9.91|0|49
C|KWEB|20260108|09:31:21.776992|S|100|35.33|0|100
C|KWEB|20260108|09:31:21.782876|S|324|35.325|0|324
C|KWEB|20260108|09:35:10.799302|S|100|35.49|0|100
C|KWEB|20260108|09:35:10.799439|S|4|35.49|0|4
C|KWEB|20260108|09:35:12.878750|S|10|35.5|0|10
C|KWEB|20260108|09:35:24.895318|S|100|35.48|0|100
C|KWEB|20260108|09:36:07.007073|S|100|35.45|0|100
C|KWEB|20260108|09:36:47.060903|S|100|35.47|0|100
C|KWEB|20260108|09:36:47.060963|S|68|35.47|0|68
C|KWEB|20260108|09:37:36.600161|S|1|35.52|0|1
C|KWEB|20260108|09:37:56.761320|S|75|35.51|0|75
C|KWEB|20260108|09:37:56.766892|S|12|35.51|0|12
C|KWEB|20260108|09:37:56.766892|S|25|35.51|0|25
C|KWEB|20260108|09:38:29.464020|S|3|35.5|0|3
C|KWEB|20260108|09:38:31.994960|S|1|35.51|0|1
C|KWEB|20260108|09:38:46.192464|S|200|35.51|0|200
C|KWEB|20260108|09:38:46.192464|S|100|35.51|0|100
C|KWEB|20260108|09:38:49.228727|S|80|35.51|0|80
C|KWEB|20260108|09:38:53.256491|S|35|35.51|0|35
C|KWEB|20260108|09:38:53.257132|S|35|35.51|0|35
C|KWEB|20260108|09:38:57.496785|S|50|35.51|0|50
C|KWEB|20260108|09:39:36.180741|S|71|35.53|0|71
C|KWEB|20260108|09:39:36.181809|S|8|35.53|0|8
C|KWEB|20260108|09:40:32.737034|S|100|35.52|0|100
C|KWEB|20260108|09:41:15.017642|S|100|35.52|0|100
C|KWEB|20260108|09:41:19.358538|S|1|35.53|0|1
C|KWEB|20260108|09:42:54.051497|S|285|35.55|0|285
C|KWEB|20260108|09:42:55.974976|S|300|35.53|0|300
C|KWEB|20260108|09:43:14.421511|S|68|35.56|0|68
C|KWEB|20260108|09:43:15.700036|S|143|35.56|0|143
C|KWEB|20260108|09:44:03.427567|S|300|35.58|0|300
C|KWEB|20260108|09:44:03.429506|S|300|35.58|0|300
C|KWEB|20260108|09:44:36.748342|S|132|35.56|0|132
C|KWEB|20260108|09:45:05.175422|S|300|35.55|0|300
C|KWEB|20260108|09:45:05.175460|S|200|35.55|0|200
C|KWEB|20260108|09:45:05.177700|S|300|35.54|0|300
C|KWEB|20260108|09:45:05.177700|S|300|35.54|0|300
C|KWEB|20260108|09:45:27.862409|S|53|35.57|0|53
C|KWEB|20260108|09:45:27.862979|S|247|35.57|0|247
C|KWEB|20260108|09:45:28.629964|S|283|35.57|0|283
C|KWEB|20260108|09:45:32.102301|S|100|35.57|0|100
C|KWEB|20260108|09:46:01.915382|S|273|35.6|0|273
C|KWEB|20260108|09:46:34.647538|S|300|35.64|0|300
C|KWEB|20260108|09:46:44.308229|S|53|35.66|0|53
C|KWEB|20260108|09:46:44.515658|S|300|35.66|0|300
C|KWEB|20260108|09:46:45.359298|S|300|35.66|0|300
C|KWEB|20260108|09:47:28.377231|S|214|35.65|0|214
C|KWEB|20260108|09:47:57.002011|S|300|35.64|0|300
C|KWEB|20260108|09:48:14.133883|S|152|35.65|0|152
C|KWEB|20260108|09:48:14.272308|S|100|35.65|0|100
C|KWEB|20260108|09:48:23.994968|S|300|35.64|0|300
C|KWEB|20260108|09:48:25.002686|S|100|35.64|0|100
C|KWEB|20260108|09:48:30.793384|S|300|35.62|0|300
C|KWEB|20260108|09:49:01.388706|S|3|35.61|0|3
C|KWEB|20260108|09:49:01.388723|S|1|35.61|0|1
C|KWEB|20260108|09:49:15.126163|S|300|35.61|0|300
C|KWEB|20260108|09:49:15.323923|S|93|35.61|0|93
C|KWEB|20260108|09:50:00.822122|S|400|35.57|0|400
C|KWEB|20260108|09:50:09.769622|S|98|35.57|0|98
C|KWEB|20260108|09:50:09.987897|S|204|35.57|0|204
C|KWEB|20260108|09:50:10.416314|S|400|35.57|0|400
C|KWEB|20260108|09:50:10.416314|S|400|35.57|0|400
C|KWEB|20260108|09:50:22.385844|S|400|35.57|0|400
C|KWEB|20260108|09:50:38.381885|S|300|35.59|0|300
C|KWEB|20260108|09:50:38.381899|S|100|35.59|0|100
C|KWEB|20260108|09:53:31.893236|S|400|35.64|0|400
C|KWEB|20260108|09:54:45.545028|S|100|35.65|0|100
C|KWEB|20260108|09:54:46.152833|S|378|35.64|0|378
C|KWEB|20260108|09:54:48.489551|S|138|35.64|0|138
C|KWEB|20260108|09:55:02.048898|S|43|35.63|0|43
C|KWEB|20260108|09:55:02.048909|S|1|35.63|0|1
C|KWEB|20260108|09:55:02.048947|S|1|35.63|0|1
C|KWEB|20260108|09:55:05.750867|S|400|35.63|0|400
C|KWEB|20260108|09:55:09.760578|S|100|35.63|0|100
C|KWEB|20260108|09:55:55.791193|S|400|35.63|0|400
C|KWEB|20260108|09:56:02.659775|S|400|35.65|0|400
C|KWEB|20260108|09:56:31.269940|S|400|35.66|0|400
C|KWEB|20260108|09:56:40.494633|S|400|35.67|0|400
C|KWEB|20260108|09:56:40.494633|S|400|35.67|0|400
C|KWEB|20260108|09:57:01.286079|S|39|35.65|0|39
C|KWEB|20260108|09:57:10.086364|S|40|35.65|0|40
C|KWEB|20260108|09:57:47.190428|S|32|35.63|0|32
C|KWEB|20260108|09:57:47.190428|S|400|35.63|0|400
C|KWEB|20260108|09:59:32.771285|S|100|35.63|0|100
C|KWEB|20260108|09:59:32.771755|S|3|35.63|0|3
C|KWEB|20260108|10:00:31.133449|S|100|35.61|0|100
C|KWEB|20260108|10:00:31.142200|S|100|35.605|0|100
C|KWEB|20260108|10:01:16.352833|S|19|35.59|0|19
C|KWEB|20260108|10:02:05.123421|S|400|35.58|0|400
C|KWEB|20260108|10:03:42.502757|S|200|35.58|0|200
C|KWEB|20260108|10:04:17.627687|S|46|35.59|0|46
C|KWEB|20260108|10:05:28.696286|S|99|35.6|0|99
C|KWEB|20260108|10:05:28.696920|S|1|35.6|0|1
C|KWEB|20260108|10:05:28.696921|S|46|35.6|0|46
C|KWEB|20260108|10:06:02.105658|S|38|35.64|0|38
C|KWEB|20260108|10:06:44.234919|S|100|35.61|0|100
C|KWEB|20260108|10:06:46.636760|S|151|35.61|0|151
C|KWEB|20260108|10:07:21.375995|S|72|35.62|0|72
C|KWEB|20260108|10:08:12.047019|S|482|35.65|0|482
C|KWEB|20260108|10:09:32.025994|S|100|35.64|0|100
C|KWEB|20260108|10:09:32.026128|S|3|35.64|0|3
C|KWEB|20260108|10:11:29.032100|S|45|35.66|0|45
C|KWEB|20260108|10:11:29.234882|S|55|35.66|0|55
C|KWEB|20260108|10:11:29.234883|S|22|35.66|0|22
C|KWEB|20260108|10:12:02.846048|S|400|35.67|0|400
C|KWEB|20260108|10:12:03.315206|S|31|35.67|0|31
C|KWEB|20260108|10:12:29.594351|S|376|35.67|0|376
C|KWEB|20260108|10:13:39.673518|S|53|35.67|0|53
C|KWEB|20260108|10:14:45.827091|S|100|35.7|0|100
C|KWEB|20260108|10:14:45.827144|S|31|35.7|0|31
C|KWEB|20260108|10:15:26.663876|S|200|35.72|0|200
C|KWEB|20260108|10:15:26.671650|S|400|35.72|0|400
C|KWEB|20260108|10:15:40.790655|S|100|35.72|0|100
C|KWEB|20260108|10:15:44.069511|S|400|35.72|0|400
C|KWEB|20260108|10:15:44.470702|S|400|35.72|0|400
C|KWEB|20260108|10:15:44.472542|S|400|35.72|0|400
C|KWEB|20260108|10:15:44.474735|S|400|35.72|0|400
C|KWEB|20260108|10:15:44.475686|S|500|35.73|0|500
C|KWEB|20260108|10:15:55.492022|S|305|35.74|0|305
C|KWEB|20260108|10:16:21.422195|S|100|35.76|0|100
C|KWEB|20260108|10:16:21.422328|S|43|35.76|0|43
C|KWEB|20260108|10:16:51.105840|S|100|35.77|0|100
C|KWEB|20260108|10:16:51.105911|S|2|35.77|0|2
C|KWEB|20260108|10:16:56.246478|S|400|35.76|0|400
C|KWEB|20260108|10:18:31.175784|S|60|35.81|0|60
C|KWEB|20260108|10:18:32.747435|S|84|35.8|0|84
C|KWEB|20260108|10:18:32.748076|S|16|35.8|0|16
C|KWEB|20260108|10:18:32.748076|S|100|35.8|0|100
C|KWEB|20260108|10:19:19.282981|S|102|35.82|0|102
C|KWEB|20260108|10:19:19.283008|S|5|35.82|0|5
C|KWEB|20260108|10:19:19.283008|S|95|35.82|0|95
C|KWEB|20260108|10:19:36.869832|S|200|35.82|0|200
C|KWEB|20260108|10:19:48.255808|S|400|35.83|0|400
C|KWEB|20260108|10:19:49.265295|S|100|35.83|0|100
C|KWEB|20260108|10:19:49.265351|S|29|35.83|0|29
C|KWEB|20260108|10:20:01.108801|S|400|35.86|0|400
C|KWEB|20260108|10:20:01.109419|S|358|35.86|0|358
C|KWEB|20260108|10:21:16.336276|S|400|35.87|0|400
C|KWEB|20260108|10:21:16.336276|S|30|35.87|0|30
C|KWEB|20260108|10:22:26.894414|S|400|35.85|0|400
C|KWEB|20260108|10:25:11.141239|S|2|35.85|0|2
C|KWEB|20260108|10:26:17.540120|S|400|35.87|0|400
C|KWEB|20260108|10:26:24.276336|S|400|35.87|0|400
C|KWEB|20260108|10:26:24.857622|S|400|35.86|0|400
C|KWEB|20260108|10:26:29.852742|S|400|35.86|0|400
C|KWEB|20260108|10:26:35.385116|S|50|35.865|0|50
C|KWEB|20260108|10:26:46.456951|S|400|35.89|0|400
C|KWEB|20260108|10:26:53.284750|S|100|35.88|0|100
C|KWEB|20260108|10:27:15.213277|S|100|35.87|0|100
C|KWEB|20260108|10:27:15.213366|S|2|35.87|0|2
C|KWEB|20260108|10:27:25.284543|S|148|35.87|0|148
C|KWEB|20260108|10:27:30.497698|S|100|35.855|0|100
C|KWEB|20260108|10:27:45.326239|S|30|35.855|0|30
C|KWEB|20260108|10:27:47.009860|S|100|35.86|0|100
C|KWEB|20260108|10:27:49.136269|S|400|35.86|0|400
C|KWEB|20260108|10:28:20.377751|S|91|35.88|0|91
C|KWEB|20260108|10:28:41.455606|S|100|35.87|0|100
C|KWEB|20260108|10:28:42.428556|S|100|35.87|0|100
C|KWEB|20260108|10:28:45.818457|S|400|35.86|0|400
C|KWEB|20260108|10:28:50.962252|S|100|35.86|0|100
C|KWEB|20260108|10:29:01.868163|S|100|35.87|0|100
C|KWEB|20260108|10:30:15.857696|S|100|35.82|0|100
C|KWEB|20260108|10:30:27.456543|S|468|35.82|0|468
C|KWEB|20260108|10:30:28.990960|S|39|35.83|0|39
C|KWEB|20260108|10:30:38.934113|S|100|35.83|0|100
C|KWEB|20260108|10:30:57.457870|S|500|35.85|0|500
C|KWEB|20260108|10:30:57.457870|S|400|35.85|0|400
C|KWEB|20260108|10:31:10.270866|S|90|35.845|0|90
C|KWEB|20260108|10:31:57.892765|S|600|35.86|0|600
C|KWEB|20260108|10:31:58.007414|S|300|35.87|0|300
C|KWEB|20260108|10:31:58.983424|S|529|35.87|0|529
C|KWEB|20260108|10:32:27.902747|S|100|35.86|0|100
C|KWEB|20260108|10:32:30.000233|S|136|35.86|0|136
C|KWEB|20260108|10:32:34.139692|S|34|35.86|0|34
C|KWEB|20260108|10:32:57.791252|S|100|35.845|0|100
C|KWEB|20260108|10:32:57.791399|S|100|35.845|0|100
C|KWEB|20260108|10:33:37.470110|S|500|35.79|0|500
C|KWEB|20260108|10:33:37.470110|S|400|35.79|0|400
C|KWEB|20260108|10:33:46.793482|S|100|35.78|0|100
C|KWEB|20260108|10:33:46.793577|S|1|35.78|0|1
C|KWEB|20260108|10:33:49.934748|S|400|35.78|0|400
C|KWEB|20260108|10:33:49.935839|S|116|35.78|0|116
C|KWEB|20260108|10:33:59.286530|S|100|35.78|0|100
C|KWEB|20260108|10:34:06.593851|S|400|35.78|0|400
C|KWEB|20260108|10:34:06.593936|S|500|35.78|0|500
C|KWEB|20260108|10:34:06.594400|S|500|35.78|0|500
C|KWEB|20260108|10:34:26.788754|S|100|35.78|0|100
C|KWEB|20260108|10:35:17.512779|S|300|35.78|0|300
C|KWEB|20260108|10:36:44.867240|S|500|35.75|0|500
C|KWEB|20260108|10:37:24.820855|S|443|35.76|0|443
C|KWEB|20260108|10:37:43.100124|S|8|35.78|0|8
C|KWEB|20260108|10:38:15.289460|S|34|35.77|0|34
C|KWEB|20260108|10:39:00.457988|S|600|35.79|0|600
C|KWEB|20260108|10:39:00.458231|S|226|35.78|0|226
C|KWEB|20260108|10:39:32.135447|S|10|35.78|0|10
C|KWEB|20260108|10:40:27.943089|S|100|35.75|0|100
C|KWEB|20260108|10:40:28.442061|S|100|35.75|0|100
C|KWEB|20260108|10:40:32.298058|S|600|35.75|0|600
C|KWEB|20260108|10:41:11.482832|S|32|35.78|0|32
C|KWEB|20260108|10:42:07.795292|S|94|35.78|0|94
C|KWEB|20260108|10:42:07.815776|S|6|35.78|0|6
C|KWEB|20260108|10:42:33.392100|S|400|35.77|0|400
C|KWEB|20260108|10:42:33.393338|S|400|35.77|0|400
C|KWEB|20260108|10:44:11.713437|S|500|35.8|0|500
C|KWEB|20260108|10:45:35.036958|S|100|35.8|0|100
C|KWEB|20260108|10:45:35.036969|S|15|35.8|0|15
C|KWEB|20260108|10:46:14.427500|S|400|35.8|0|400
C|KWEB|20260108|10:46:14.812007|S|400|35.8|0|400
C|KWEB|20260108|10:46:40.912673|S|69|35.82|0|69
C|KWEB|20260108|10:47:48.031939|S|100|35.81|0|100
C|KWEB|20260108|10:47:48.032108|S|3|35.81|0|3
C|KWEB|20260108|10:49:25.648123|S|400|35.83|0|400
C|KWEB|20260108|10:51:07.318994|S|100|35.85|0|100
C|KWEB|20260108|10:51:07.319310|S|37|35.85|0|37
C|KWEB|20260108|10:52:39.721838|S|349|35.84|0|349
C|KWEB|20260108|10:56:13.418339|S|100|35.83|0|100
C|KWEB|20260108|10:56:13.418395|S|6|35.83|0|6
C|KWEB|20260108|10:56:17.776472|S|161|35.83|0|161
C|KWEB|20260108|10:57:12.793238|S|47|35.86|0|47
C|KWEB|20260108|10:58:31.905013|S|80|35.88|0|80
C|KWEB|20260108|10:58:31.905014|S|4|35.88|0|4
C|KWEB|20260108|10:58:31.905014|S|20|35.88|0|20
C|KWEB|20260108|11:03:40.046312|S|102|35.88|0|102
C|KWEB|20260108|11:03:42.040875|S|71|35.88|0|71
C|KWEB|20260108|11:04:23.518200|S|100|35.88|0|100
C|KWEB|20260108|11:04:23.518275|S|76|35.88|0|76
C|KWEB|20260108|11:05:10.253210|S|27|35.89|0|27
C|KWEB|20260108|11:07:29.606589|S|64|35.87|0|64
C|KWEB|20260108|11:08:07.913371|S|91|35.87|0|91
C|KWEB|20260108|11:08:31.256903|S|9|35.87|0|9
C|KWEB|20260108|11:08:31.256904|S|1|35.87|0|1
C|KWEB|20260108|11:08:42.836980|S|400|35.86|0|400
C|KWEB|20260108|11:08:42.837576|S|100|35.87|0|100
C|KWEB|20260108|11:10:47.509313|S|41|35.85|0|41
C|KWEB|20260108|11:10:47.509314|S|400|35.85|0|400
C|KWEB|20260108|11:11:02.698999|S|2|35.85|0|2
C|KWEB|20260108|11:13:16.239688|S|400|35.86|0|400
C|KWEB|20260108|11:13:16.239688|S|400|35.85|0|400
C|KWEB|20260108|11:13:45.309894|S|600|35.83|0|600
C|KWEB|20260108|11:13:59.806026|S|100|35.81|0|100
C|KWEB|20260108|11:14:06.257039|S|600|35.81|0|600
C|KWEB|20260108|11:15:17.258853|S|37|35.81|0|37
C|KWEB|20260108|11:16:22.946493|S|29|35.8|0|29
C|KWEB|20260108|11:16:24.552978|S|5|35.8|0|5
C|KWEB|20260108|11:16:25.318393|S|5|35.8|0|5
C|KWEB|20260108|11:17:06.457340|S|371|35.8|0|371
C|KWEB|20260108|11:17:55.257966|S|100|35.8|0|100
C|KWEB|20260108|11:17:55.258032|S|54|35.8|0|54
C|KWEB|20260108|11:17:55.258860|S|6|35.8|0|6
C|KWEB|20260108|11:19:56.119394|S|1|35.77|0|1
C|KWEB|20260108|11:20:19.964495|S|50|35.785|0|50
C|KWEB|20260108|11:20:40.659598|S|100|35.77|0|100
C|KWEB|20260108|11:21:24.873384|S|200|35.74|0|200
C|KWEB|20260108|11:21:24.976899|S|200|35.74|0|200
C|KWEB|20260108|11:21:42.749613|S|200|35.74|0|200
C|KWEB|20260108|11:21:53.988656|S|200|35.74|0|200
C|KWEB|20260108|11:21:53.991224|S|200|35.73|0|200
C|KWEB|20260108|11:22:40.988443|S|200|35.73|0|200
C|KWEB|20260108|11:22:40.988443|S|400|35.73|0|400
C|KWEB|20260108|11:22:40.988443|S|200|35.73|0|200
C|KWEB|20260108|11:23:00.314285|S|100|35.73|0|100
C|KWEB|20260108|11:23:39.859053|S|200|35.73|0|200
C|KWEB|20260108|11:23:55.567440|S|200|35.71|0|200
C|KWEB|20260108|11:23:57.260682|S|203|35.71|0|203
C|KWEB|20260108|11:23:57.261307|S|313|35.71|0|313
C|KWEB|20260108|11:24:13.447986|S|100|35.71|0|100
C|KWEB|20260108|11:24:13.733657|S|30|35.71|0|30
C|KWEB|20260108|11:25:40.852357|S|100|35.71|0|100
C|KWEB|20260108|11:30:22.501150|S|68|35.72|0|68
C|KWEB|20260108|11:30:41.051164|S|100|35.72|0|100
C|KWEB|20260108|11:30:41.158189|S|6|35.72|0|6
C|KWEB|20260108|11:31:22.889650|S|30|35.73|0|30
C|KWEB|20260108|11:34:18.388431|S|28|35.73|0|28
C|KWEB|20260108|11:35:13.221276|S|300|35.73|0|300
C|KWEB|20260108|11:35:24.869395|S|100|35.73|0|100
C|KWEB|20260108|11:36:26.749369|S|100|35.72|0|100
C|KWEB|20260108|11:37:57.634441|S|100|35.73|0|100
C|KWEB|20260108|11:38:22.506919|S|23|35.74|0|23
C|KWEB|20260108|11:38:22.523275|S|49|35.74|0|49
C|KWEB|20260108|11:40:22.210971|S|86|35.78|0|86
C|KWEB|20260108|11:41:05.797255|S|100|35.79|0|100
C|KWEB|20260108|11:41:05.797872|S|100|35.79|0|100
C|KWEB|20260108|11:41:11.238315|S|106|35.79|0|106
C|KWEB|20260108|11:41:42.353039|S|100|35.8|0|100
C|KWEB|20260108|11:42:32.312160|S|75|35.81|0|75
C|KWEB|20260108|11:42:32.312239|S|2|35.81|0|2
C|KWEB|20260108|11:43:35.710154|S|8|35.82|0|8
C|KWEB|20260108|11:44:19.147965|S|100|35.8|0|100
C|KWEB|20260108|11:44:19.148090|S|1|35.8|0|1
C|KWEB|20260108|11:46:57.737982|S|100|35.8|0|100
C|KWEB|20260108|11:50:17.148634|S|100|35.785|0|100
C|KWEB|20260108|11:52:56.048958|S|1|35.78|0|1
C|KWEB|20260108|11:52:56.048958|S|100|35.78|0|100
C|KWEB|20260108|11:54:31.016794|S|74|35.81|0|74
C|KWEB|20260108|11:59:09.715627|S|2|35.81|0|2
C|KWEB|20260108|11:59:09.715627|S|100|35.81|0|100
C|KWEB|20260108|12:00:05.790003|S|100|35.83|0|100
C|KWEB|20260108|12:01:01.650869|S|100|35.82|0|100
C|KWEB|20260108|12:06:06.208610|S|100|35.83|0|100
C|KWEB|20260108|12:06:06.208687|S|100|35.83|0|100
C|KWEB|20260108|12:06:06.208696|S|100|35.83|0|100
C|KWEB|20260108|12:11:25.561515|S|35|35.82|0|35
C|KWEB|20260108|12:11:25.574188|S|34|35.82|0|34
C|KWEB|20260108|12:12:16.491442|S|12|35.835|0|12
C|KWEB|20260108|12:12:16.491524|S|6|35.835|0|6
C|KWEB|20260108|12:12:16.491588|S|3|35.835|0|3
C|KWEB|20260108|12:12:16.491653|S|2|35.835|0|2
C|KWEB|20260108|12:12:16.491721|S|1|35.835|0|1
C|KWEB|20260108|12:14:40.989229|S|59|35.82|0|59
C|KWEB|20260108|12:14:40.989319|S|100|35.82|0|100
C|KWEB|20260108|12:14:40.989319|S|1|35.82|0|1
C|KWEB|20260108|12:14:40.989319|S|100|35.82|0|100
C|KWEB|20260108|12:15:51.026952|S|400|35.83|0|400
C|KWEB|20260108|12:16:03.203469|S|26|35.83|0|26
C|KWEB|20260108|12:16:03.203720|S|374|35.83|0|374
C|KWEB|20260108|12:16:03.209841|S|63|35.83|0|63
C|KWEB|20260108|12:16:03.585179|S|203|35.83|0|203
C|KWEB|20260108|12:22:50.938750|S|2|35.83|0|2
C|KWEB|20260108|12:23:18.367423|S|300|35.83|0|300
C|KWEB|20260108|12:27:02.615998|S|100|35.83|0|100
C|KWEB|20260108|12:27:39.071073|S|100|35.84|0|100
C|KWEB|20260108|12:28:35.627924|S|64|35.83|0|64
C|KWEB|20260108|12:30:44.818481|S|28|35.84|0|28
C|KWEB|20260108|12:34:08.580913|S|100|35.88|0|100
C|KWEB|20260108|12:42:49.723365|S|100|35.88|0|100
C|KWEB|20260108|12:42:49.723437|S|2|35.88|0|2
C|KWEB|20260108|12:43:40.382294|S|1|35.88|0|1
C|KWEB|20260108|12:43:46.661504|S|200|35.87|0|200
C|KWEB|20260108|12:47:15.589634|S|196|35.87|0|196
C|KWEB|20260108|12:47:15.589634|S|100|35.87|0|100
C|KWEB|20260108|12:47:15.589634|S|304|35.87|0|304
C|KWEB|20260108|12:49:05.344002|S|100|35.87|0|100
C|KWEB|20260108|12:50:04.435680|S|100|35.87|0|100
C|KWEB|20260108|12:50:04.435756|S|58|35.87|0|58
C|KWEB|20260108|12:50:59.177054|S|12|35.88|0|12
C|KWEB|20260108|12:53:46.678683|S|100|35.89|0|100
C|KWEB|20260108|12:55:41.690513|S|33|35.9|0|33
C|KWEB|20260108|12:56:08.604214|S|589|35.915|0|589
C|KWEB|20260108|12:56:09.770883|S|24|35.91|0|24
C|KWEB|20260108|12:58:07.583187|S|100|35.91|0|100
C|KWEB|20260108|12:58:07.583257|S|1|35.91|0|1
C|KWEB|20260108|12:58:14.878174|S|152|35.9|0|152
C|KWEB|20260108|13:02:01.170610|S|100|35.93|0|100
C|KWEB|20260108|13:02:01.170729|S|43|35.93|0|43
C|KWEB|20260108|13:02:01.235616|S|5|35.93|0|5
C|KWEB|20260108|13:02:01.235616|S|57|35.93|0|57
C|KWEB|20260108|13:02:32.009654|S|77|35.93|0|77
C|KWEB|20260108|13:03:03.408880|S|61|35.92|0|61
C|KWEB|20260108|13:03:48.614642|S|100|35.9|0|100
C|KWEB|20260108|13:10:28.576145|S|100|35.89|0|100
C|KWEB|20260108|13:10:28.576165|S|73|35.89|0|73
C|KWEB|20260108|13:11:06.798199|S|100|35.89|0|100
C|KWEB|20260108|13:12:23.195584|S|71|35.9|0|71
C|KWEB|20260108|13:13:16.333476|S|100|35.9|0|100
C|KWEB|20260108|13:19:33.761649|S|100|35.91|0|100
C|KWEB|20260108|13:23:02.581854|S|46|35.9|0|46
C|KWEB|20260108|13:33:23.794779|S|100|35.92|0|100
C|KWEB|20260108|13:41:57.724779|S|100|35.94|0|100
C|KWEB|20260108|13:42:52.439558|S|100|35.95|0|100
C|KWEB|20260108|13:43:16.872710|S|205|35.95|0|205
C|KWEB|20260108|13:43:22.582107|S|80|35.95|0|80
C|KWEB|20260108|13:45:47.965956|S|88|35.95|0|88
C|KWEB|20260108|13:46:07.282454|S|100|35.95|0|100
C|KWEB|20260108|13:48:54.786312|S|45|35.96|0|45
C|KWEB|20260108|13:49:16.799809|S|433|35.96|0|433
C|KWEB|20260108|13:55:14.848917|S|63|35.94|0|63
C|KWEB|20260108|13:57:27.792804|S|100|35.92|0|100
C|KWEB|20260108|13:57:27.792936|S|1|35.92|0|1
C|KWEB|20260108|14:01:04.740234|S|100|35.91|0|100
C|KWEB|20260108|14:08:26.994197|S|100|35.91|0|100
C|KWEB|20260108|14:08:50.894731|S|2|35.9|0|2
C|KWEB|20260108|14:08:50.894731|S|100|35.9|0|100
C|KWEB|20260108|14:08:50.894746|S|6|35.9|0|6
C|KWEB|20260108|14:08:50.894765|S|2|35.9|0|2
C|KWEB|20260108|14:13:28.674847|S|100|35.89|0|100
C|KWEB|20260108|14:13:28.674847|S|11|35.89|0|11
C|KWEB|20260108|14:13:47.293442|S|100|35.89|0|100
C|KWEB|20260108|14:16:58.942158|S|4|35.87|0|4
C|KWEB|20260108|14:17:08.998774|S|100|35.86|0|100
C|KWEB|20260108|14:17:08.998774|S|700|35.86|0|700
C|KWEB|20260108|14:18:33.941268|S|100|35.88|0|100
C|KWEB|20260108|14:18:33.942700|S|100|35.88|0|100
C|KWEB|20260108|14:21:19.894064|S|44|35.89|0|44
C|KWEB|20260108|14:21:21.005457|S|6|35.89|0|6
C|KWEB|20260108|14:21:21.005523|S|50|35.89|0|50
C|KWEB|20260108|14:26:19.993781|S|100|35.88|0|100
C|KWEB|20260108|14:32:18.292439|S|27|35.88|0|27
C|KWEB|20260108|14:32:24.241272|S|9|35.88|0|9
C|KWEB|20260108|14:32:24.241272|S|73|35.88|0|73
C|KWEB|20260108|14:32:55.929667|S|100|35.89|0|100
C|KWEB|20260108|14:32:55.929667|S|100|35.89|0|100
C|KWEB|20260108|14:41:38.060619|S|40|35.91|0|40
C|KWEB|20260108|14:44:52.038625|S|37|35.895|0|37
C|KWEB|20260108|14:48:13.197745|S|387|35.905|0|387
C|KWEB|20260108|14:48:16.103899|S|287|35.905|0|287
C|KWEB|20260108|14:48:19.102709|S|287|35.905|0|287
C|KWEB|20260108|14:48:22.026914|S|287|35.905|0|287
C|KWEB|20260108|14:48:24.608252|S|186|35.91|0|186
C|KWEB|20260108|14:48:24.608252|S|100|35.91|0|100
C|KWEB|20260108|15:01:16.460763|S|89|35.92|0|89
C|KWEB|20260108|15:14:14.456807|S|66|35.88|0|66
C|KWEB|20260108|15:14:26.975025|S|100|35.88|0|100
C|KWEB|20260108|15:14:38.794755|S|100|35.88|0|100
C|KWEB|20260108|15:22:54.023435|S|100|35.89|0|100
C|KWEB|20260108|15:23:01.787673|S|1|35.89|0|1
C|KWEB|20260108|15:23:07.423258|S|89|35.9|0|89
C|KWEB|20260108|15:24:03.493955|S|1|35.89|0|1
C|KWEB|20260108|15:24:44.672341|S|800|35.9|0|800
C|KWEB|20260108|15:24:44.924686|S|100|35.9|0|100
C|KWEB|20260108|15:24:51.492456|S|11|35.91|0|11
C|KWEB|20260108|15:25:04.293054|S|100|35.91|0|100
C|KWEB|20260108|15:29:09.077300|S|100|35.91|0|100
C|KWEB|20260108|15:29:12.451007|S|2|35.91|0|2
C|KWEB|20260108|15:30:34.117435|S|700|35.93|0|700
C|KWEB|20260108|15:32:38.315936|S|100|35.93|0|100
C|KWEB|20260108|15:32:38.315944|S|3|35.93|0|3
C|KWEB|20260108|15:34:37.430105|S|25|35.93|0|25
C|KWEB|20260108|15:36:31.247158|S|516|35.93|0|516
C|KWEB|20260108|15:37:04.237295|S|100|35.92|0|100
C|KWEB|20260108|15:37:04.237307|S|2|35.92|0|2
C|KWEB|20260108|15:37:10.835971|S|13|35.92|0|13
C|KWEB|20260108|15:37:10.835984|S|4|35.92|0|4
C|KWEB|20260108|15:37:23.379874|S|100|35.91|0|100
C|KWEB|20260108|15:39:58.103118|S|4|35.91|0|4
C|KWEB|20260108|15:40:21.173828|S|64|35.91|0|64
C|KWEB|20260108|15:40:21.173840|S|4|35.91|0|4
C|KWEB|20260108|15:40:21.173849|S|1|35.91|0|1
C|KWEB|20260108|15:40:21.721545|S|31|35.91|0|31
C|KWEB|20260108|15:42:36.500587|S|1|35.9|0|1
C|KWEB|20260108|15:43:07.480216|S|100|35.9|0|100
C|KWEB|20260108|15:43:48.367605|S|100|35.9|0|100
C|KWEB|20260108|15:43:48.367605|S|400|35.9|0|400
C|KWEB|20260108|15:43:51.912049|S|50|35.895|0|50
C|KWEB|20260108|15:44:04.513614|S|7|35.89|0|7
C|KWEB|20260108|15:47:19.425997|S|4|35.92|0|4
C|KWEB|20260108|15:47:24.510216|S|12|35.93|0|12
C|KWEB|20260108|15:47:24.510217|S|160|35.93|0|160
C|KWEB|20260108|15:47:24.510217|S|100|35.93|0|100
C|KWEB|20260108|15:47:24.510217|S|232|35.93|0|232
C|KWEB|20260108|15:47:24.510217|S|200|35.93|0|200
C|KWEB|20260108|15:47:24.510837|S|2|35.93|0|2
C|KWEB|20260108|15:47:24.510932|S|2|35.93|0|2
C|KWEB|20260108|15:47:24.511024|S|2|35.93|0|2
C|KWEB|20260108|15:47:24.511659|S|2|35.93|0|2
C|KWEB|20260108|15:47:54.382461|S|100|35.93|0|100
C|KWEB|20260108|15:49:57.062907|S|100|35.93|0|100
C|KWEB|20260108|15:49:57.062917|S|4|35.93|0|4
C|KWEB|20260108|15:50:13.164310|S|37|35.92|0|37
C|KWEB|20260108|15:50:14.980993|S|337|35.92|0|337
C|KWEB|20260108|15:50:14.980993|S|63|35.92|0|63
C|KWEB|20260108|15:50:14.981621|S|200|35.92|0|200
C|KWEB|20260108|15:50:14.982141|S|229|35.92|0|229
C|KWEB|20260108|15:50:54.807608|S|167|35.93|0|167
C|KWEB|20260108|15:50:54.807739|S|933|35.93|0|933
C|KWEB|20260108|15:50:55.443360|S|1|35.93|0|1
C|KWEB|20260108|15:50:55.744811|S|1|35.93|0|1
C|KWEB|20260108|15:50:56.043849|S|1|35.93|0|1
C|KWEB|20260108|15:51:34.294796|S|100|35.925|0|100
C|KWEB|20260108|15:51:36.333733|S|200|35.925|0|200
C|KWEB|20260108|15:51:37.017150|S|100|35.925|0|100
C|KWEB|20260108|15:51:37.576891|S|100|35.92|0|100
C|KWEB|20260108|15:51:37.576929|S|96|35.92|0|96
C|KWEB|20260108|15:51:37.576929|S|100|35.92|0|100
C|KWEB|20260108|15:51:37.576929|S|4|35.92|0|4
C|KWEB|20260108|15:51:42.838136|S|100|35.915|0|100
C|KWEB|20260108|15:51:45.312388|S|86|35.915|0|86
C|KWEB|20260108|15:52:00.798314|S|200|35.92|0|200
C|KWEB|20260108|15:52:01.564826|S|631|35.92|0|631
C|KWEB|20260108|15:52:22.581599|S|300|35.93|0|300
C|KWEB|20260108|15:53:10.086078|S|500|35.93|0|500
C|KWEB|20260108|15:53:10.086163|S|5|35.93|0|5
C|KWEB|20260108|15:53:14.476163|S|100|35.93|0|100
C|KWEB|20260108|15:53:14.476205|S|100|35.93|0|100
C|KWEB|20260108|15:53:14.476223|S|100|35.93|0|100
C|KWEB|20260108|15:53:14.476262|S|100|35.93|0|100
C|KWEB|20260108|15:53:14.476277|S|100|35.93|0|100
C|KWEB|20260108|15:53:14.476487|S|100|35.93|0|100
C|KWEB|20260108|15:53:15.562493|S|96|35.93|0|96
C|KWEB|20260108|15:53:15.562494|S|61|35.93|0|61
C|KWEB|20260108|15:53:15.563423|S|200|35.93|0|200
C|KWEB|20260108|15:53:43.285380|S|300|35.93|0|300
C|KWEB|20260108|15:53:43.343014|S|300|35.93|0|300
C|KWEB|20260108|15:53:43.350767|S|2|35.93|0|2
C|KWEB|20260108|15:53:43.364888|S|500|35.93|0|500
C|KWEB|20260108|15:53:43.385897|S|98|35.93|0|98
C|KWEB|20260108|15:53:43.385897|S|300|35.93|0|300
C|KWEB|20260108|15:53:43.385897|S|102|35.93|0|102
C|KWEB|20260108|15:53:43.408503|S|202|35.93|0|202
C|KWEB|20260108|15:53:43.408503|S|198|35.93|0|198
C|KWEB|20260108|15:53:46.612396|S|100|35.93|0|100
C|KWEB|20260108|15:53:46.612785|S|300|35.93|0|300
C|KWEB|20260108|15:53:46.612785|S|200|35.93|0|200
C|KWEB|20260108|15:54:16.347429|S|2|35.92|0|2
C|KWEB|20260108|15:54:24.646213|S|100|35.92|0|100
C|KWEB|20260108|15:54:29.902775|S|400|35.92|0|400
C|KWEB|20260108|15:54:32.000738|S|100|35.91|0|100
C|KWEB|20260108|15:54:32.000829|S|2|35.91|0|2
C|KWEB|20260108|15:54:35.856881|S|1300|35.91|0|1300
C|KWEB|20260108|15:54:35.986727|S|160|35.92|0|160
C|KWEB|20260108|15:54:41.810563|S|13|35.92|0|13
C|KWEB|20260108|15:54:41.985297|S|53|35.92|0|53
C|KWEB|20260108|15:54:42.002478|S|150|35.92|0|150
C|KWEB|20260108|15:55:00.285959|S|100|35.91|0|100
C|KWEB|20260108|15:55:21.388657|S|100|35.91|0|100
C|KWEB|20260108|15:55:22.524190|S|67|35.91|0|67
C|KWEB|20260108|15:55:22.524190|S|33|35.91|0|33
C|KWEB|20260108|15:55:31.607300|S|358|35.92|0|358
C|KWEB|20260108|15:55:56.486400|S|100|35.91|0|100
C|KWEB|20260108|15:55:56.489148|S|5|35.91|0|5
C|KWEB|20260108|15:55:56.677356|S|300|35.915|0|300
C|KWEB|20260108|15:56:55.278844|S|100|35.91|0|100
C|KWEB|20260108|15:56:56.857515|S|1|35.91|0|1
C|KWEB|20260108|15:56:57.736504|S|5|35.91|0|5
C|KWEB|20260108|15:57:05.092233|S|200|35.915|0|200
C|KWEB|20260108|15:57:08.703188|S|200|35.92|0|200
C|KWEB|20260108|15:57:11.831706|S|100|35.91|0|100
C|KWEB|20260108|15:57:22.279286|S|100|35.91|0|100
C|KWEB|20260108|15:57:23.528441|S|300|35.92|0|300
C|KWEB|20260108|15:57:26.803234|S|134|35.92|0|134
C|KWEB|20260108|15:57:26.803234|S|66|35.92|0|66
C|KWEB|20260108|15:57:43.226342|S|200|35.92|0|200
C|KWEB|20260108|15:58:01.346941|S|100|35.91|0|100
C|KWEB|20260108|15:58:11.616528|S|100|35.905|0|100
C|KWEB|20260108|15:58:13.014349|S|963|35.91|0|963
C|KWEB|20260108|15:58:13.183974|S|6|35.91|0|6
C|KWEB|20260108|15:58:13.196230|S|2|35.91|0|2
C|KWEB|20260108|15:58:13.307152|S|2|35.91|0|2
C|KWEB|20260108|15:58:13.326676|S|286|35.91|0|286
C|KWEB|20260108|15:58:15.318051|S|77|35.9|0|77
C|KWEB|20260108|15:58:21.383682|S|100|35.91|0|100
C|KWEB|20260108|15:58:21.384514|S|396|35.91|0|396
C|KWEB|20260108|15:58:21.384514|S|341|35.91|0|341
C|KWEB|20260108|15:58:21.384514|S|963|35.91|0|963
C|KWEB|20260108|15:58:21.384677|S|737|35.91|0|737
C|KWEB|20260108|15:58:21.384711|S|163|35.91|0|163
C|KWEB|20260108|15:58:21.384739|S|6|35.91|0|6
C|KWEB|20260108|15:58:22.735203|S|4|35.91|0|4
C|KWEB|20260108|15:58:22.735529|S|516|35.91|0|516
C|KWEB|20260108|15:58:23.988449|S|1|35.91|0|1
C|KWEB|20260108|15:58:24.291159|S|1|35.91|0|1
C|KWEB|20260108|15:58:39.520472|S|20|35.9|0|20
C|KWEB|20260108|15:58:42.053922|S|1900|35.91|0|1900
C|KWEB|20260108|15:58:44.054139|S|1900|35.91|0|1900
C|KWEB|20260108|15:58:48.053779|S|1900|35.91|0|1900
C|KWEB|20260108|15:58:49.054042|S|1900|35.91|0|1900
C|KWEB|20260108|15:58:50.255719|S|6|35.91|0|6
C|KWEB|20260108|15:58:55.053410|S|2000|35.91|0|2000
C|KWEB|20260108|15:59:00.003197|S|100|35.91|0|100
C|KWEB|20260108|15:59:00.019530|S|100|35.91|0|100
C|KWEB|20260108|15:59:00.071390|S|10|35.92|0|10
C|KWEB|20260108|15:59:02.854201|S|100|35.91|0|100
C|KWEB|20260108|15:59:04.275762|S|100|35.915|0|100
C|KWEB|20260108|15:59:04.275862|S|100|35.915|0|100
C|KWEB|20260108|15:59:05.755461|S|100|35.915|0|100
C|KWEB|20260108|15:59:07.173318|S|100|35.915|0|100
C|KWEB|20260108|15:59:07.173563|S|100|35.915|0|100
C|KWEB|20260108|15:59:08.617331|S|100|35.915|0|100
C|KWEB|20260108|15:59:08.617559|S|100|35.915|0|100
C|KWEB|20260108|15:59:10.059729|S|100|35.91|0|100
C|KWEB|20260108|15:59:11.554990|S|100|35.91|0|100
C|KWEB|20260108|15:59:13.013945|S|100|35.91|0|100
C|KWEB|20260108|15:59:14.454628|S|100|35.91|0|100
C|KWEB|20260108|15:59:15.916480|S|100|35.91|0|100
C|KWEB|20260108|15:59:16.201327|S|200|35.915|0|200
C|KWEB|20260108|15:59:17.360380|S|100|35.91|0|100
C|KWEB|20260108|15:59:18.815804|S|100|35.91|0|100
C|KWEB|20260108|15:59:21.469890|S|100|35.91|0|100
C|KWEB|20260108|15:59:32.820659|S|81|35.91|0|81
C|KWEB|20260108|15:59:40.016377|S|100|35.905|0|100
C|KWEB|20260108|15:59:42.010134|S|100|35.9|0|100
C|KWEB|20260108|15:59:42.011667|S|100|35.9|0|100
C|KWEB|20260108|15:59:48.013722|S|100|35.905|0|100
C|KWEB|20260108|15:59:48.716618|S|44|35.91|0|44
C|KWEB|20260108|15:59:49.794640|S|13|35.905|0|13
C|KWEB|20260108|15:59:50.625631|S|48|35.905|0|48
C|KWEB|20260108|15:59:52.108743|S|100|35.91|0|100
C|KWEB|20260108|15:59:53.347921|S|49|35.91|0|49
C|KWEB|20260108|15:59:53.608960|S|127|35.92|0|127
C|KWEB|20260108|15:59:54.727592|S|81|35.915|0|81
C|KWIN|20260108|09:54:32.136413|S|1|25.3|0|1
C|KWIN|20260108|12:56:46.197236|S|100|25.3|0|100
C|KWM|20260108|13:34:49.940067|S|100|.45195|0|100
C|KWM|20260108|13:34:52.114316|S|200|.45195|0|200
C|KWM|20260108|13:34:53.314659|S|200|.45195|0|200
C|KWM|20260108|13:34:55.054090|S|100|.45195|0|100
C|KWR|20260108|13:19:06.590915|S|1|148.13|0|1
C|KWR|20260108|13:19:31.397161|S|1|148.25|0|1
C|KWR|20260108|13:19:44.607744|S|1|148.15|0|1
C|KWR|20260108|13:20:05.244173|S|1|148.25|0|1
C|KWR|20260108|13:20:15.277469|S|1|148.26|0|1
C|KWR|20260108|13:20:20.060630|S|1|148.18|0|1
C|KWR|20260108|13:20:21.230865|S|1|148.15|0|1
C|KWR|20260108|13:20:32.995224|S|23|148.12|0|23
C|KWR|20260108|13:20:54.148621|S|23|148.21|0|23
C|KWR|20260108|13:23:35.181741|S|1|148.03|0|1
C|KWR|20260108|13:24:01.006046|S|1|147.95|0|1
C|KWR|20260108|14:50:47.288196|S|1|148.98|0|1
C|KXI|20260108|09:57:31.404947|S|25|64.14|0|25
C|KXIN|20260108|10:04:47.597295|S|90|7.49|0|90
C|KXIN|20260108|10:04:49.318832|S|90|7.49|0|90
C|KXIN|20260108|10:05:47.422208|S|90|7.49|0|90
C|KXIN|20260108|10:05:48.900058|S|90|7.49|0|90
C|KXIN|20260108|10:07:45.354888|S|90|7.49|0|90
C|KXIN|20260108|10:07:46.238923|S|90|7.49|0|90
C|KXIN|20260108|10:07:47.272228|S|90|7.49|0|90
C|KXIN|20260108|10:07:48.687183|S|90|7.49|0|90
C|KXIN|20260108|10:08:10.882302|S|90|7.49|0|90
C|KXIN|20260108|10:08:11.729796|S|90|7.49|0|90
C|KXIN|20260108|10:09:37.666045|S|90|7.49|0|90
C|KXIN|20260108|10:10:16.331945|S|90|7.49|0|90
C|KXIN|20260108|10:10:38.895151|S|90|7.5|0|90
C|KXIN|20260108|10:10:38.895538|S|90|7.5|0|90
C|KXIN|20260108|10:13:28.839635|S|90|7.57|0|90
C|KXIN|20260108|10:13:31.227972|S|70|7.57|0|70
C|KXIN|20260108|10:13:31.227972|S|20|7.58|0|20
C|KXIN|20260108|10:13:42.556599|S|90|7.6|0|90
C|KXIN|20260108|10:14:07.397223|S|90|7.6|0|90
C|KXIN|20260108|10:14:08.800517|S|90|7.6|0|90
C|KXIN|20260108|10:14:09.559897|S|90|7.6|0|90
C|KXIN|20260108|10:14:11.361933|S|8|7.58|0|8
C|KXIN|20260108|10:14:11.361950|S|82|7.58|0|82
C|KXIN|20260108|10:14:16.500573|S|90|7.6|0|90
C|KXIN|20260108|10:15:06.371904|S|90|7.58|0|90
C|KXIN|20260108|10:15:13.977974|S|1|7.57|0|1
C|KXIN|20260108|10:15:13.977974|S|2|7.52|0|2
C|KXIN|20260108|10:17:12.952051|S|90|7.58|0|90
C|KXIN|20260108|10:17:25.075472|S|90|7.59|0|90
C|KXIN|20260108|10:17:33.106764|S|10|7.59|0|10
C|KXIN|20260108|10:17:33.106764|S|80|7.58|0|80
C|KXIN|20260108|10:17:33.782355|S|90|7.6|0|90
C|KXIN|20260108|10:23:06.676631|S|33|7.52|0|33
C|KXIN|20260108|10:23:12.323035|S|33|7.53|0|33
C|KXIN|20260108|10:23:12.323406|S|33|7.53|0|33
C|KXIN|20260108|10:25:19.765078|S|450|7.54|0|450
C|KXIN|20260108|10:25:26.660620|S|400|7.53|0|400
C|KXIN|20260108|12:42:25.652580|S|90|7.43|0|90
C|KXIN|20260108|12:43:28.987902|S|89|7.46|0|89
C|KXIN|20260108|12:49:35.636200|S|1|7.46|0|1
C|KXIN|20260108|12:50:45.559740|S|300|7.46|0|300
C|KXIN|20260108|12:52:24.386943|S|1|7.47|0|1
C|KXIN|20260108|12:55:40.203679|S|1|7.48|0|1
C|KXIN|20260108|12:56:38.513634|S|112|7.49|0|112
C|KXIN|20260108|12:58:23.145238|S|300|7.45|0|300
C|KXIN|20260108|12:59:46.186305|S|100|7.46|0|100
C|KXIN|20260108|13:03:34.038411|S|1|7.48|0|1
C|KXIN|20260108|13:03:39.042340|S|5|7.48|0|5
C|KXIN|20260108|13:03:48.156549|S|1|7.47|0|1
C|KXIN|20260108|13:03:55.237907|S|1|7.46|0|1
C|KXIN|20260108|13:04:37.159105|S|1|7.47|0|1
C|KXIN|20260108|13:04:38.858899|S|1|7.46|0|1
C|KXIN|20260108|13:04:42.774047|S|1|7.46|0|1
C|KXIN|20260108|13:04:45.146249|S|1|7.45|0|1
C|KXIN|20260108|13:04:57.604567|S|1|7.46|0|1
C|KXIN|20260108|13:05:03.605803|S|1|7.45|0|1
C|KXIN|20260108|13:05:08.064962|S|1|7.36|0|1
C|KXIN|20260108|13:05:21.349271|S|84|7.45|0|84
C|KXIN|20260108|13:05:21.349308|S|21|7.45|0|21
C|KXIN|20260108|13:05:21.349314|S|84|7.45|0|84
C|KXIN|20260108|13:05:22.209004|S|100|7.45|0|100
C|KXIN|20260108|13:05:22.209113|S|11|7.45|0|11
C|KXIN|20260108|13:06:44.046098|S|1|7.49|0|1
C|KXIN|20260108|13:06:57.908723|S|1|7.49|0|1
C|KXIN|20260108|13:07:04.303248|S|3|7.46|0|3
C|KXIN|20260108|13:08:24.321093|S|250|7.46|0|250
C|KXIN|20260108|13:08:24.321101|S|26|7.46|0|26
C|KXIN|20260108|13:08:24.321331|S|100|7.46|0|100
C|KXIN|20260108|13:08:24.321331|S|24|7.46|0|24
C|KXIN|20260108|13:08:29.529459|S|90|7.46|0|90
C|KXIN|20260108|13:11:57.688840|S|1|7.51|0|1
C|KXIN|20260108|13:12:02.975391|S|1|7.51|0|1
C|KXIN|20260108|13:12:13.045263|S|1|7.48|0|1
C|KXIN|20260108|13:43:39.036419|S|1|7.45|0|1
C|KXIN|20260108|13:43:45.661236|S|1|7.45|0|1
C|KXIN|20260108|13:43:56.250987|S|1|7.45|0|1
C|KXIN|20260108|13:44:01.884817|S|1|7.45|0|1
C|KXIN|20260108|13:44:17.992889|S|1|7.45|0|1
C|KXIN|20260108|13:44:20.462221|S|1|7.45|0|1
C|KXIN|20260108|13:44:28.716244|S|1|7.45|0|1
C|KXIN|20260108|13:44:58.866306|S|1|7.45|0|1
C|KXIN|20260108|13:44:58.866306|S|1|7.44|0|1
C|KXIN|20260108|13:45:13.439636|S|1|7.45|0|1
C|KXIN|20260108|13:45:15.364009|S|1|7.44|0|1
C|KXIN|20260108|13:45:17.152825|S|1|7.43|0|1
C|KXIN|20260108|13:45:24.702252|S|2|7.44|0|2
C|KXIN|20260108|13:45:33.547077|S|1|7.45|0|1
C|KXIN|20260108|13:45:44.313315|S|1|7.45|0|1
C|KXIN|20260108|13:45:46.415423|S|1|7.45|0|1
C|KXIN|20260108|14:22:58.139413|S|1|7.46|0|1
C|KXIN|20260108|14:23:05.404901|S|1|7.43|0|1
C|KXIN|20260108|14:23:08.582070|S|1|7.42|0|1
C|KXIN|20260108|14:23:13.693872|S|4|7.42|0|4
C|KXIN|20260108|14:23:13.694130|S|2|7.42|0|2
C|KXIN|20260108|14:23:34.251020|S|5|7.42|0|5
C|KXIN|20260108|14:23:34.251020|S|1|7.43|0|1
C|KXIN|20260108|14:23:34.251020|S|1|7.44|0|1
C|KXIN|20260108|14:23:34.251020|S|1|7.45|0|1
C|KXIN|20260108|14:24:06.915716|S|1|7.41|0|1
C|KXIN|20260108|14:24:13.896758|S|1|7.41|0|1
C|KXIN|20260108|14:24:15.909346|S|1|7.4|0|1
C|KXIN|20260108|14:24:21.965546|S|1|7.4|0|1
C|KXIN|20260108|14:24:30.027018|S|1|7.41|0|1
C|KXIN|20260108|14:24:36.043177|S|1|7.4|0|1
C|KXIN|20260108|14:47:27.497187|S|1|7.4|0|1
C|KXIN|20260108|15:08:46.100462|S|1|7.37|0|1
C|KXIN|20260108|15:19:18.652215|S|1|7.3|0|1
C|KXIN|20260108|15:22:06.664405|S|90|7.3|0|90
C|KXIN|20260108|15:22:07.434484|S|300|7.3|0|300
C|KXIN|20260108|15:22:36.062236|S|5|7.3|0|5
C|KXIN|20260108|15:22:36.062236|S|1|7.35|0|1
C|KXIN|20260108|15:23:30.546928|S|6|7.37|0|6
C|KXIN|20260108|15:24:23.982845|S|300|7.3|0|300
C|KXIN|20260108|15:32:11.337688|S|1|7.39|0|1
C|KYIV|20260108|09:49:17.318383|S|40|12.33|0|40
C|KYIV|20260108|15:24:18.889402|S|100|12.425|0|100
C|KYMR|20260108|10:04:27.888100|S|8|74.86|0|8
C|KYMR|20260108|10:07:30.061305|S|9|75.5|0|9
C|KYMR|20260108|10:52:28.605099|S|5|75.93|0|5
C|KYMR|20260108|10:52:28.605611|S|5|75.93|0|5
C|KYMR|20260108|10:52:28.606058|S|24|75.93|0|24
C|KYMR|20260108|11:27:59.552604|S|100|76.23|0|100
C|KYMR|20260108|11:34:09.146365|S|100|76.35|0|100
C|KYMR|20260108|11:55:29.171223|S|44|76.13|0|44
C|KYMR|20260108|12:11:04.870971|S|16|76.225|0|16
C|KYMR|20260108|12:11:04.870971|S|84|76.225|0|84
C|KYMR|20260108|12:11:07.319152|S|8|76.27|0|8
C|KYMR|20260108|13:23:18.563793|S|2|75.92|0|2
C|KYMR|20260108|13:24:18.358201|S|2|75.92|0|2
C|KYMR|20260108|13:24:54.057456|S|2|75.92|0|2
C|KYMR|20260108|13:25:24.708627|S|2|75.92|0|2
C|KYMR|20260108|13:28:27.272734|S|36|75.47|0|36
C|KYMR|20260108|13:28:38.592812|S|50|75.32|0|50
C|KYMR|20260108|13:28:42.122913|S|87|75.33|0|87
C|KYMR|20260108|13:28:42.122957|S|13|75.33|0|13
C|KYMR|20260108|13:34:55.444860|S|32|75.55|0|32
C|KYMR|20260108|13:39:09.151601|S|39|75.54|0|39
C|KYMR|20260108|13:39:09.151601|S|29|75.54|0|29
C|KYMR|20260108|13:45:11.734954|S|2|75.37|0|2
C|KYMR|20260108|13:45:11.735027|S|68|75.37|0|68
C|KYMR|20260108|13:47:59.775208|S|1|75.41|0|1
C|KYMR|20260108|13:48:17.077528|S|1|75.41|0|1
C|KYMR|20260108|13:53:39.470148|S|2|75.41|0|2
C|KYMR|20260108|13:54:56.699251|S|3|75.36|0|3
C|KYMR|20260108|13:56:21.170605|S|15|75.27|0|15
C|KYMR|20260108|14:12:53.928506|S|1|75.27|0|1
C|KYMR|20260108|14:14:27.453875|S|61|74.95|0|61
C|KYMR|20260108|14:15:11.765341|S|69|74.93|0|69
C|KYMR|20260108|14:16:48.295229|S|64|74.89|0|64
C|KYMR|20260108|14:55:05.461723|S|100|73.92|0|100
C|KYMR|20260108|15:37:00.740355|S|63|74.34|0|63
C|KYMR|20260108|15:39:57.928250|S|54|74.37|0|54
C|KYMR|20260108|15:40:00.832802|S|39|74.56|0|39
C|KYMR|20260108|15:40:00.832845|S|22|74.56|0|22
C|KYMR|20260108|15:40:06.686845|S|59|74.85|0|59
C|KYMR|20260108|15:40:06.686900|S|41|74.85|0|41
C|KYMR|20260108|15:40:06.686900|S|59|74.86|0|59
C|KYMR|20260108|15:55:54.159365|S|6|75.22|0|6
C|KYMR|20260108|15:57:42.050573|S|52|74.99|0|52
C|KYMR|20260108|15:57:43.766482|S|54|75|0|54
C|KYMR|20260108|15:58:10.406627|S|55|74.99|0|55
C|KYMR|20260108|15:58:18.504829|S|46|74.96|0|46
C|KYMR|20260108|15:58:18.531800|S|2|74.96|0|2
C|KYMR|20260108|15:58:21.396298|S|45|74.96|0|45
C|KYMR|20260108|15:58:45.012226|S|50|74.93|0|50
C|KYMR|20260108|15:58:45.012240|S|1|74.93|0|1
C|KYMR|20260108|15:58:45.030271|S|100|74.95|0|100
C|KYMR|20260108|15:59:21.046595|S|100|74.94|0|100
C|KYMR|20260108|15:59:25.878741|S|7|74.98|0|7
C|KYTX|20260108|10:06:25.445072|S|28|8.75|0|28
C|KYTX|20260108|12:27:37.852516|S|42|8.62|0|42
C|KYTX|20260108|15:19:27.489078|S|30|8.34|0|30
C|KYTX|20260108|15:46:32.407721|S|2|8.38|0|2
C|KYTX|20260108|15:46:40.646451|S|8|8.38|0|8
C|KZIA|20260108|15:20:32.113966|S|1|6.73|0|1
C|KZIA|20260108|15:20:36.571115|S|1|6.71|0|1
C|KZIA|20260108|15:20:44.762852|S|1|6.68|0|1
C|L|20260108|09:33:41.919991|S|25|106.155|0|25
C|L|20260108|09:45:45.360951|S|100|106.3|0|100
C|L|20260108|10:07:41.919046|S|2|106.69|0|2
C|L|20260108|10:07:50.420471|S|25|106.55|0|25
C|L|20260108|10:21:36.716593|S|1|106|0|1
C|L|20260108|10:23:46.646122|S|100|106.09|0|100
C|L|20260108|10:28:16.800084|S|60|106.16|0|60
C|L|20260108|10:28:17.972432|S|25|106.245|0|25
C|L|20260108|10:28:17.972513|S|25|106.245|0|25
C|L|20260108|10:28:17.972741|S|25|106.245|0|25
C|L|20260108|10:28:17.972805|S|25|106.245|0|25
C|L|20260108|10:28:17.972863|S|25|106.245|0|25
C|L|20260108|10:28:17.972923|S|25|106.245|0|25
C|L|20260108|10:28:17.972983|S|25|106.245|0|25
C|L|20260108|10:28:17.973059|S|75|106.245|0|75
C|L|20260108|10:30:15.822201|S|100|106.185|0|100
C|L|20260108|11:10:25.923275|S|6|106.01|0|6
C|L|20260108|12:28:49.041544|S|50|105.92|0|50
C|L|20260108|13:39:53.596629|S|100|105.2|0|100
C|L|20260108|14:07:27.393042|S|35|105.25|0|35
C|L|20260108|14:17:59.784318|S|5|105.42|0|5
C|L|20260108|14:19:29.362145|S|5|105.455|0|5
C|L|20260108|14:20:13.387886|S|5|105.49|0|5
C|L|20260108|14:37:38.512763|S|5|105.49|0|5
C|L|20260108|15:25:03.702615|S|7|105.85|0|7
C|L|20260108|15:33:28.956178|S|100|105.85|0|100
C|L|20260108|15:51:44.537032|S|25|105.525|0|25
C|L|20260108|15:51:44.537098|S|25|105.525|0|25
C|L|20260108|15:51:44.537156|S|25|105.525|0|25
C|L|20260108|15:51:44.537216|S|25|105.525|0|25
C|L|20260108|15:56:46.680272|S|63|105.53|0|63
C|L|20260108|15:56:46.681054|S|37|105.53|0|37
C|LAB|20260108|09:30:34.707361|S|200|1.44|0|200
C|LAB|20260108|09:30:34.707376|S|300|1.44|0|300
C|LAB|20260108|09:30:34.707598|S|100|1.44|0|100
C|LAB|20260108|09:30:38.466192|S|100|1.45|0|100
C|LAB|20260108|09:30:50.639959|S|100|1.445|0|100
C|LAB|20260108|09:30:50.907922|S|10|1.445|0|10
C|LAB|20260108|09:30:54.826431|S|100|1.45|0|100
C|LAB|20260108|09:42:36.427829|S|100|1.45|0|100
C|LAB|20260108|09:43:04.430900|S|300|1.44|0|300
C|LAB|20260108|09:43:36.139386|S|100|1.45|0|100
C|LAB|20260108|09:49:13.856544|S|100|1.44|0|100
C|LAB|20260108|09:50:15.147594|S|30|1.45|0|30
C|LAB|20260108|09:50:20.624045|S|100|1.45|0|100
C|LAB|20260108|09:51:34.718329|S|30|1.44|0|30
C|LAB|20260108|09:52:12.202599|S|86|1.45|0|86
C|LAB|20260108|09:53:15.339246|S|30|1.435|0|30
C|LAB|20260108|09:53:15.339329|S|30|1.435|0|30
C|LAB|20260108|09:54:54.802793|S|30|1.43|0|30
C|LAB|20260108|09:55:13.043848|S|100|1.42|0|100
C|LAB|20260108|10:00:01.778627|S|1|1.45|0|1
C|LAB|20260108|10:00:19.909494|S|100|1.45|0|100
C|LAB|20260108|10:05:16.920256|S|88|1.46|0|88
C|LAB|20260108|10:12:00.976936|S|100|1.45|0|100
C|LAB|20260108|10:14:08.474601|S|3|1.46|0|3
C|LAB|20260108|10:15:10.015999|S|30|1.44|0|30
C|LAB|20260108|10:16:32.812499|S|100|1.45|0|100
C|LAB|20260108|10:16:48.301696|S|100|1.45|0|100
C|LAB|20260108|10:17:09.079058|S|100|1.455|0|100
C|LAB|20260108|10:19:13.473202|S|97|1.445|0|97
C|LAB|20260108|10:19:22.464733|S|100|1.44|0|100
C|LAB|20260108|10:30:14.654462|S|200|1.4|0|200
C|LAB|20260108|10:39:02.732199|S|100|1.42|0|100
C|LAB|20260108|10:59:42.906927|S|210|1.49|0|210
C|LAB|20260108|11:14:40.470676|S|100|1.49|0|100
C|LAB|20260108|11:15:29.659139|S|200|1.49|0|200
C|LAB|20260108|11:16:25.706623|S|100|1.49|0|100
C|LAB|20260108|11:30:26.316686|S|100|1.49|0|100
C|LAB|20260108|11:30:30.565555|S|30|1.49|0|30
C|LAB|20260108|11:31:49.727370|S|30|1.49|0|30
C|LAB|20260108|11:31:49.727370|S|200|1.49|0|200
C|LAB|20260108|11:34:12.572096|S|100|1.49|0|100
C|LAB|20260108|11:37:35.384572|S|100|1.49|0|100
C|LAB|20260108|11:46:32.744426|S|47|1.495|0|47
C|LAB|20260108|11:54:21.101727|S|100|1.49|0|100
C|LAB|20260108|11:54:21.101727|S|100|1.49|0|100
C|LAB|20260108|11:54:22.489210|S|60|1.495|0|60
C|LAB|20260108|12:02:09.713487|S|139|1.495|0|139
C|LAB|20260108|12:10:10.062175|S|30|1.5|0|30
C|LAB|20260108|12:32:36.779643|S|16|1.53|0|16
C|LAB|20260108|12:49:52.618778|S|100|1.54|0|100
C|LAB|20260108|12:57:48.256835|S|100|1.54|0|100
C|LAB|20260108|13:25:50.268637|S|93|1.54|0|93
C|LAB|20260108|13:32:33.236610|S|94|1.54|0|94
C|LAB|20260108|13:33:38.675694|S|6|1.54|0|6
C|LAB|20260108|13:33:38.675694|S|94|1.54|0|94
C|LAB|20260108|13:53:42.617340|S|100|1.54|0|100
C|LAB|20260108|14:30:12.788923|S|100|1.55|0|100
C|LAB|20260108|14:35:16.684304|S|100|1.56|0|100
C|LAB|20260108|15:05:19.433715|S|100|1.52|0|100
C|LAB|20260108|15:05:19.433715|S|100|1.52|0|100
C|LAB|20260108|15:45:28.782296|S|39|1.53|0|39
C|LAB|20260108|15:51:40.555009|S|51|1.54|0|51
C|LAB|20260108|15:52:37.368171|S|200|1.53|0|200
C|LAB|20260108|15:52:37.370234|S|100|1.53|0|100
C|LAB|20260108|15:52:37.370574|S|100|1.53|0|100
C|LAB|20260108|15:53:08.204886|S|51|1.54|0|51
C|LAB|20260108|15:58:01.799672|S|25|1.55|0|25
C|LAB|20260108|15:58:55.884989|S|51|1.55|0|51
C|LAB|20260108|15:59:14.578479|S|51|1.55|0|51
C|LAB|20260108|15:59:26.052124|S|51|1.55|0|51
C|LAB|20260108|15:59:46.129968|S|41|1.54|0|41
C|LAB|20260108|15:59:49.531428|S|71|1.54|0|71
C|LAB|20260108|15:59:53.581353|S|100|1.54|0|100
C|LABD|20260108|09:30:10.589594|E|200|19.555|0|200
C|LABD|20260108|13:38:31.867506|E|5|20.01|0|5
C|LABD|20260108|14:25:41.209421|E|21|20.35|0|21
C|LABD|20260108|15:06:51.669844|E|100|20.5|0|100
C|LABD|20260108|15:12:02.755714|S|140|20.435|0|140
C|LABD|20260108|15:32:05.271070|E|100|20.16|0|100
C|LABD|20260108|15:39:57.981284|E|100|20.08|0|100
C|LABD|20260108|15:39:58.018368|E|100|20.07|0|100
C|LABD|20260108|15:40:01.049628|S|170|19.895|0|170
C|LABD|20260108|15:40:02.098201|S|97|19.84|0|97
C|LABD|20260108|15:40:02.098472|S|203|19.84|0|203
C|LABD|20260108|15:40:02.300748|S|300|19.83|0|300
C|LABD|20260108|15:40:02.332461|E|100|19.81|0|100
C|LABD|20260108|15:40:02.461636|S|300|19.78|0|300
C|LABD|20260108|15:40:02.860020|S|300|19.76|0|300
C|LABD|20260108|15:40:02.914929|S|300|19.75|0|300
C|LABD|20260108|15:40:02.947062|S|300|19.75|0|300
C|LABD|20260108|15:40:02.993557|S|300|19.74|0|300
C|LABD|20260108|15:40:05.558346|S|300|19.71|0|300
C|LABD|20260108|15:40:05.880670|S|300|19.72|0|300
C|LABD|20260108|15:40:07.245846|S|200|19.65|0|200
C|LABD|20260108|15:40:08.157005|S|300|19.61|0|300
C|LABD|20260108|15:40:17.104410|S|300|19.54|0|300
C|LABD|20260108|15:40:17.105813|S|300|19.55|0|300
C|LABD|20260108|15:40:17.956058|S|300|19.54|0|300
C|LABD|20260108|15:40:17.956504|E|100|19.54|0|100
C|LABD|20260108|15:40:19.413454|S|239|19.46|0|239
C|LABD|20260108|15:40:19.413663|S|61|19.46|0|61
C|LABD|20260108|15:40:32.549245|S|300|19.59|0|300
C|LABD|20260108|15:40:39.933459|S|300|19.49|0|300
C|LABD|20260108|15:40:40.214842|S|300|19.49|0|300
C|LABD|20260108|15:40:41.507374|E|100|19.49|0|100
C|LABD|20260108|15:40:48.113956|S|300|19.56|0|300
C|LABD|20260108|15:41:03.659006|S|300|19.52|0|300
C|LABD|20260108|15:41:24.022872|S|300|19.49|0|300
C|LABD|20260108|15:41:24.135788|S|300|19.47|0|300
C|LABD|20260108|15:41:26.451696|S|300|19.45|0|300
C|LABD|20260108|15:41:50.057876|S|300|19.5|0|300
C|LABD|20260108|15:41:50.081669|S|300|19.49|0|300
C|LABD|20260108|15:41:52.323653|S|300|19.5|0|300
C|LABD|20260108|15:41:56.100201|S|272|19.56|0|272
C|LABD|20260108|15:42:58.829795|S|300|19.56|0|300
C|LABD|20260108|15:42:58.831681|S|300|19.57|0|300
C|LABD|20260108|15:43:55.255125|S|300|19.53|0|300
C|LABD|20260108|15:43:57.176048|S|300|19.55|0|300
C|LABD|20260108|15:59:30.156039|E|100|19.99|0|100
C|LABU|20260108|09:30:00.257327|S|100|170.25|0|100
C|LABU|20260108|09:30:01.362214|S|100|170.24|0|100
C|LABU|20260108|09:42:55.237488|S|100|169.24|0|100
C|LABU|20260108|09:42:55.298806|S|100|169.22|0|100
C|LABU|20260108|09:43:05.326920|S|100|168.37|0|100
C|LABU|20260108|09:43:05.326933|S|100|168.42|0|100
C|LABU|20260108|09:43:45.986460|S|100|168.64|0|100
C|LABU|20260108|09:53:23.129475|S|50|167.62|0|50
C|LABU|20260108|10:02:29.482119|S|100|166.95|0|100
C|LABU|20260108|10:15:07.018864|S|100|168.83|0|100
C|LABU|20260108|10:21:43.324669|S|100|169.28|0|100
C|LABU|20260108|10:21:43.331420|S|100|169.27|0|100
C|LABU|20260108|10:25:33.238076|S|9|168.81|0|9
C|LABU|20260108|10:26:13.922276|S|100|167.84|0|100
C|LABU|20260108|11:27:20.747918|S|100|167.11|0|100
C|LABU|20260108|11:37:59.860868|S|10|166|0|10
C|LABU|20260108|11:37:59.860990|S|20|166|0|20
C|LABU|20260108|11:46:59.146648|S|39|166.74|0|39
C|LABU|20260108|12:40:38.032100|S|14|166.15|0|14
C|LABU|20260108|13:19:00.175372|E|2|165.03|0|2
C|LABU|20260108|14:10:50.514747|S|100|162.43|0|100
C|LABU|20260108|14:16:36.516794|S|1|161.7|0|1
C|LABU|20260108|15:05:36.201957|S|100|160.48|0|100
C|LABU|20260108|15:20:30.840883|S|95|162.34|0|95
C|LABU|20260108|15:20:30.844474|S|5|162.34|0|5
C|LABU|20260108|15:36:11.035435|S|32|162.99|0|32
C|LABU|20260108|15:40:01.440283|S|100|165.55|0|100
C|LABU|20260108|15:40:01.440411|S|100|165.54|0|100
C|LABU|20260108|15:40:02.331739|S|100|166.49|0|100
C|LABU|20260108|15:40:03.687025|S|200|166.81|0|200
C|LABU|20260108|15:40:04.442488|S|100|166.89|0|100
C|LABU|20260108|15:40:05.881076|S|100|167.505|0|100
C|LABU|20260108|15:40:08.055644|S|100|168.49|0|100
C|LABU|20260108|15:40:08.298144|S|100|168.49|0|100
C|LABU|20260108|15:40:12.066230|S|100|168.45|0|100
C|LABU|20260108|15:40:39.501310|S|100|169.08|0|100
C|LABU|20260108|15:40:48.072844|S|55|168.76|0|55
C|LABU|20260108|15:40:48.072861|S|45|168.76|0|45
C|LABU|20260108|15:40:51.089634|S|100|168.07|0|100
C|LABU|20260108|15:43:00.943951|S|100|168.49|0|100
C|LABU|20260108|15:45:36.452023|S|100|166.66|0|100
C|LABU|20260108|15:47:02.255639|S|100|167.52|0|100
C|LABU|20260108|15:50:56.924747|E|1|166.42|0|1
C|LABU|20260108|15:59:55.020387|S|91|164.4|0|91
C|LABX|20260108|10:36:48.365140|S|3|13.31|0|3
C|LAC|20260108|09:30:03.730800|S|648|5.435|0|648
C|LAC|20260108|09:30:03.731220|S|400|5.435|0|400
C|LAC|20260108|09:30:03.731221|S|252|5.435|0|252
C|LAC|20260108|09:31:53.253730|S|56|5.43|0|56
C|LAC|20260108|09:40:24.050051|S|532|5.51|0|532
C|LAC|20260108|09:51:17.036352|S|15|5.51|0|15
C|LAC|20260108|10:09:11.854936|S|1|5.51|0|1
C|LAC|20260108|10:10:35.505894|S|1|5.52|0|1
C|LAC|20260108|10:12:06.949174|S|1|5.53|0|1
C|LAC|20260108|10:13:01.419576|S|10|5.55|0|10
C|LAC|20260108|10:13:40.257862|E|37|5.53|0|37
C|LAC|20260108|10:14:53.491205|S|100|5.54|0|100
C|LAC|20260108|10:17:04.585714|E|100|5.58|0|100
C|LAC|20260108|10:23:13.313951|S|100|5.6|0|100
C|LAC|20260108|10:28:21.029218|S|100|5.63|0|100
C|LAC|20260108|10:29:12.292759|S|100|5.62|0|100
C|LAC|20260108|10:30:08.231465|S|100|5.62|0|100
C|LAC|20260108|10:42:04.381174|S|100|5.6|0|100
C|LAC|20260108|10:43:27.578445|S|60|5.58|0|60
C|LAC|20260108|10:45:50.617635|S|100|5.55|0|100
C|LAC|20260108|10:46:36.598885|S|100|5.54|0|100
C|LAC|20260108|10:46:37.649305|S|80|5.54|0|80
C|LAC|20260108|10:46:59.282191|S|54|5.54|0|54
C|LAC|20260108|10:48:53.391395|S|100|5.51|0|100
C|LAC|20260108|10:50:02.306177|S|54|5.5|0|54
C|LAC|20260108|10:50:39.289892|S|81|5.47|0|81
C|LAC|20260108|10:50:46.283159|S|14|5.48|0|14
C|LAC|20260108|10:50:46.283159|S|100|5.48|0|100
C|LAC|20260108|10:50:46.283521|S|100|5.48|0|100
C|LAC|20260108|10:50:46.283836|S|100|5.48|0|100
C|LAC|20260108|10:51:10.242292|S|82|5.47|0|82
C|LAC|20260108|10:51:12.544952|S|1|5.47|0|1
C|LAC|20260108|10:51:14.314823|S|100|5.48|0|100
C|LAC|20260108|10:51:18.879221|S|1|5.47|0|1
C|LAC|20260108|10:54:03.134239|S|1|5.48|0|1
C|LAC|20260108|10:54:36.929433|S|1|5.48|0|1
C|LAC|20260108|10:55:02.589752|S|1|5.48|0|1
C|LAC|20260108|10:55:07.252914|S|1|5.48|0|1
C|LAC|20260108|10:55:27.430656|S|1|5.48|0|1
C|LAC|20260108|10:56:45.506462|S|1|5.48|0|1
C|LAC|20260108|10:57:00.698078|S|1|5.49|0|1
C|LAC|20260108|10:57:00.698078|S|100|5.49|0|100
C|LAC|20260108|10:57:06.179672|S|16|5.5|0|16
C|LAC|20260108|10:57:09.612837|S|18|5.51|0|18
C|LAC|20260108|11:02:46.579352|S|100|5.51|0|100
C|LAC|20260108|11:03:23.258755|S|100|5.51|0|100
C|LAC|20260108|11:03:24.954019|S|100|5.51|0|100
C|LAC|20260108|11:04:01.074630|S|100|5.51|0|100
C|LAC|20260108|11:04:01.078241|S|100|5.51|0|100
C|LAC|20260108|11:08:58.532613|S|2|5.485|0|2
C|LAC|20260108|11:08:58.532705|S|1|5.485|0|1
C|LAC|20260108|11:08:58.532768|S|1|5.485|0|1
C|LAC|20260108|11:14:11.878787|S|100|5.49|0|100
C|LAC|20260108|11:17:50.743304|S|100|5.48|0|100
C|LAC|20260108|11:17:50.743896|S|38|5.48|0|38
C|LAC|20260108|11:20:57.511818|S|21|5.475|0|21
C|LAC|20260108|11:21:58.742202|S|100|5.48|0|100
C|LAC|20260108|11:28:11.500078|S|13|5.52|0|13
C|LAC|20260108|11:40:16.453262|S|48|5.5|0|48
C|LAC|20260108|12:00:16.360043|S|99|5.52|0|99
C|LAC|20260108|12:04:11.181257|S|100|5.5|0|100
C|LAC|20260108|12:04:17.101407|S|100|5.5|0|100
C|LAC|20260108|12:07:01.572266|S|100|5.5|0|100
C|LAC|20260108|12:07:25.855422|S|100|5.5|0|100
C|LAC|20260108|12:09:07.017466|S|100|5.49|0|100
C|LAC|20260108|12:10:11.125893|S|100|5.49|0|100
C|LAC|20260108|12:17:25.357232|S|4|5.51|0|4
C|LAC|20260108|12:29:03.908296|S|100|5.47|0|100
C|LAC|20260108|12:35:46.439822|S|100|5.46|0|100
C|LAC|20260108|12:38:29.629420|S|100|5.465|0|100
C|LAC|20260108|12:38:37.982842|S|100|5.46|0|100
C|LAC|20260108|12:47:34.992327|S|100|5.465|0|100
C|LAC|20260108|12:51:15.285883|S|90|5.48|0|90
C|LAC|20260108|12:53:20.753799|S|9|5.49|0|9
C|LAC|20260108|12:53:20.753799|S|1|5.49|0|1
C|LAC|20260108|12:53:24.845754|S|193|5.48|0|193
C|LAC|20260108|13:11:07.010865|S|121|5.47|0|121
C|LAC|20260108|13:14:18.058839|S|200|5.47|0|200
C|LAC|20260108|13:14:18.058968|S|200|5.47|0|200
C|LAC|20260108|13:14:27.373257|S|195|5.47|0|195
C|LAC|20260108|13:16:41.021897|S|8|5.46|0|8
C|LAC|20260108|13:17:43.105909|S|2|5.46|0|2
C|LAC|20260108|13:19:38.710359|S|200|5.46|0|200
C|LAC|20260108|13:20:07.730234|S|28|5.46|0|28
C|LAC|20260108|13:20:07.730234|S|100|5.46|0|100
C|LAC|20260108|13:20:15.464869|S|100|5.47|0|100
C|LAC|20260108|13:20:29.950668|S|59|5.47|0|59
C|LAC|20260108|13:21:04.279496|S|200|5.47|0|200
C|LAC|20260108|13:21:19.280690|S|10|5.46|0|10
C|LAC|20260108|13:21:19.280690|S|3|5.46|0|3
C|LAC|20260108|13:21:19.280690|S|5|5.46|0|5
C|LAC|20260108|13:25:29.138292|S|12|5.45|0|12
C|LAC|20260108|13:25:29.138292|S|1|5.45|0|1
C|LAC|20260108|13:25:29.138292|S|20|5.45|0|20
C|LAC|20260108|13:25:33.184340|S|200|5.45|0|200
C|LAC|20260108|13:30:37.854084|S|100|5.45|0|100
C|LAC|20260108|13:42:54.656081|S|8|5.44|0|8
C|LAC|20260108|13:42:55.155172|S|92|5.44|0|92
C|LAC|20260108|13:44:36.957092|S|6|5.445|0|6
C|LAC|20260108|13:49:14.664062|S|36|5.46|0|36
C|LAC|20260108|13:52:17.741684|S|18|5.45|0|18
C|LAC|20260108|13:57:08.742984|S|8|5.45|0|8
C|LAC|20260108|13:58:43.272057|S|100|5.45|0|100
C|LAC|20260108|14:03:21.796774|S|45|5.47|0|45
C|LAC|20260108|14:05:42.911210|S|18|5.48|0|18
C|LAC|20260108|14:15:15.664113|S|103|5.46|0|103
C|LAC|20260108|14:25:33.784514|S|18|5.47|0|18
C|LAC|20260108|14:26:00.363146|S|85|5.46|0|85
C|LAC|20260108|14:34:21.613254|S|3|5.46|0|3
C|LAC|20260108|14:34:23.623598|S|89|5.46|0|89
C|LAC|20260108|14:39:35.089642|S|100|5.45|0|100
C|LAC|20260108|14:42:47.742434|S|8|5.46|0|8
C|LAC|20260108|14:43:01.277930|S|92|5.46|0|92
C|LAC|20260108|14:43:01.996159|S|38|5.46|0|38
C|LAC|20260108|14:43:01.996159|S|6|5.46|0|6
C|LAC|20260108|14:47:13.227642|S|66|5.51|0|66
C|LAC|20260108|14:55:10.136002|E|100|5.48|0|100
C|LAC|20260108|14:57:54.867083|E|18|5.47|0|18
C|LAC|20260108|14:57:59.352157|S|45|5.48|0|45
C|LAC|20260108|15:03:25.654259|S|17|5.47|0|17
C|LAC|20260108|15:10:00.777826|S|9|5.48|0|9
C|LAC|20260108|15:13:17.169104|S|100|5.47|0|100
C|LAC|20260108|15:16:17.061550|S|18|5.48|0|18
C|LAC|20260108|15:16:51.933893|S|19|5.48|0|19
C|LAC|20260108|15:34:32.485487|S|200|5.49|0|200
C|LAC|20260108|15:34:32.485487|S|1|5.49|0|1
C|LAC|20260108|15:34:32.485487|S|18|5.49|0|18
C|LAC|20260108|15:37:34.212188|S|100|5.52|0|100
C|LAC|20260108|15:37:34.212188|S|18|5.52|0|18
C|LAC|20260108|15:39:02.726526|S|100|5.52|0|100
C|LAC|20260108|15:47:04.497002|S|31|5.53|0|31
C|LAC|20260108|15:48:38.796208|S|300|5.54|0|300
C|LAC|20260108|15:48:39.070866|S|300|5.54|0|300
C|LAC|20260108|15:49:21.183010|S|142|5.54|0|142
C|LAC|20260108|15:49:50.446514|S|100|5.54|0|100
C|LAC|20260108|15:49:50.544705|S|100|5.54|0|100
C|LAC|20260108|15:52:17.283252|S|100|5.52|0|100
C|LAC|20260108|15:52:19.914488|S|100|5.52|0|100
C|LAC|20260108|15:52:28.351620|S|100|5.52|0|100
C|LAC|20260108|15:52:34.262632|S|400|5.52|0|400
C|LAC|20260108|15:53:27.170470|S|32|5.52|0|32
C|LAC|20260108|15:53:45.339002|S|300|5.53|0|300
C|LAC|20260108|15:53:45.339481|S|100|5.53|0|100
C|LAC|20260108|15:55:29.020033|S|51|5.53|0|51
C|LAC|20260108|15:55:29.020033|S|1|5.53|0|1
C|LAC|20260108|15:55:29.020033|S|11|5.53|0|11
C|LAC|20260108|15:55:29.020033|S|6|5.53|0|6
C|LAC|20260108|15:55:30.545590|S|17|5.53|0|17
C|LAC|20260108|15:56:00.026092|S|300|5.54|0|300
C|LAC|20260108|15:56:00.029340|S|500|5.535|0|500
C|LAC|20260108|15:57:11.438995|S|300|5.54|0|300
C|LAC|20260108|15:57:18.567063|S|300|5.53|0|300
C|LAC|20260108|15:57:18.567755|S|270|5.52|0|270
C|LAC|20260108|15:57:18.587700|S|300|5.525|0|300
C|LAC|20260108|15:57:20.080693|S|100|5.53|0|100
C|LAC|20260108|15:57:22.450768|S|200|5.525|0|200
C|LAC|20260108|15:57:43.885132|S|200|5.53|0|200
C|LAC|20260108|15:57:58.815958|S|2|5.53|0|2
C|LAC|20260108|15:57:58.815958|S|19|5.53|0|19
C|LAC|20260108|15:58:00.097802|S|100|5.53|0|100
C|LAC|20260108|15:58:00.180770|S|100|5.53|0|100
C|LAC|20260108|15:58:00.381439|S|100|5.53|0|100
C|LAC|20260108|15:58:02.060509|S|19|5.53|0|19
C|LAC|20260108|15:58:02.060509|S|81|5.53|0|81
C|LAC|20260108|15:58:02.229427|S|200|5.53|0|200
C|LAC|20260108|15:58:07.058771|S|82|5.53|0|82
C|LAC|20260108|15:58:07.058771|S|18|5.53|0|18
C|LAC|20260108|15:58:07.148100|S|100|5.53|0|100
C|LAC|20260108|15:58:07.282443|S|100|5.53|0|100
C|LAC|20260108|15:58:07.814405|S|47|5.53|0|47
C|LAC|20260108|15:58:07.814405|S|153|5.53|0|153
C|LAC|20260108|15:58:08.041138|S|100|5.53|0|100
C|LAC|20260108|15:58:08.183046|S|100|5.53|0|100
C|LAC|20260108|15:58:21.356759|S|200|5.53|0|200
C|LAC|20260108|15:58:30.253348|S|100|5.53|0|100
C|LAC|20260108|15:59:00.001986|S|100|5.515|0|100
C|LAC|20260108|15:59:00.002000|S|100|5.515|0|100
C|LAC|20260108|15:59:00.002012|S|100|5.515|0|100
C|LAC|20260108|15:59:00.002304|S|500|5.515|0|500
C|LAC|20260108|15:59:00.002415|S|200|5.515|0|200
C|LAC|20260108|15:59:00.002415|S|300|5.515|0|300
C|LAC|20260108|15:59:00.002855|S|1300|5.515|0|1300
C|LAC|20260108|15:59:00.005220|S|169|5.515|0|169
C|LAC|20260108|15:59:00.131882|S|300|5.515|0|300
C|LAC|20260108|15:59:00.131882|S|200|5.515|0|200
C|LAC|20260108|15:59:00.244418|S|300|5.515|0|300
C|LAC|20260108|15:59:00.250766|S|1|5.52|0|1
C|LAC|20260108|15:59:00.250766|S|300|5.52|0|300
C|LAC|20260108|15:59:00.719131|S|400|5.52|0|400
C|LAC|20260108|15:59:01.053423|S|500|5.52|0|500
C|LAC|20260108|15:59:56.318325|S|7|5.52|0|7
C|LAC|20260108|15:59:56.318931|S|36|5.52|0|36
C|LAD|20260108|15:02:06.427335|S|40|334.01|0|40
C|LAD|20260108|15:09:30.087867|S|61|333.34|0|61
C|LAD|20260108|15:47:17.768809|S|40|330.46|0|40
C|LAD|20260108|15:50:51.486384|S|7|330.92|0|7
C|LADR|20260108|09:34:52.491765|S|100|10.64|0|100
C|LADR|20260108|10:17:25.475274|S|2|10.71|0|2
C|LADR|20260108|10:49:17.738601|S|6|10.68|0|6
C|LADR|20260108|11:03:32.597836|S|100|10.69|0|100
C|LADR|20260108|12:23:22.970303|S|8|10.74|0|8
C|LADR|20260108|12:26:29.407222|S|8|10.74|0|8
C|LADR|20260108|12:31:53.043855|S|99|10.76|0|99
C|LADR|20260108|12:42:46.522362|S|16|10.78|0|16
C|LADR|20260108|12:51:31.405313|S|8|10.77|0|8
C|LADR|20260108|12:54:35.445766|S|8|10.77|0|8
C|LADR|20260108|13:00:40.506372|S|4|10.785|0|4
C|LADR|20260108|13:06:24.178588|S|100|10.77|0|100
C|LADR|20260108|13:11:44.758653|S|47|10.78|0|47
C|LADR|20260108|13:11:44.758654|S|43|10.78|0|43
C|LADR|20260108|13:23:21.214717|S|90|10.78|0|90
C|LADR|20260108|13:41:19.460495|S|4|10.79|0|4
C|LADR|20260108|13:48:38.220825|S|8|10.79|0|8
C|LADR|20260108|13:51:14.044473|S|4|10.81|0|4
C|LADR|20260108|14:09:24.905510|S|1|10.8|0|1
C|LADR|20260108|14:09:24.906026|S|2|10.8|0|2
C|LADR|20260108|14:12:37.180413|S|6|10.8|0|6
C|LADR|20260108|14:12:43.789125|S|6|10.8|0|6
C|LADR|20260108|14:22:12.593594|S|8|10.8|0|8
C|LADR|20260108|14:39:11.589154|S|8|10.795|0|8
C|LADR|20260108|14:46:13.815841|S|1|10.8|0|1
C|LADR|20260108|14:51:41.377833|S|8|10.795|0|8
C|LADR|20260108|14:54:19.757282|S|8|10.79|0|8
C|LADR|20260108|14:57:32.258928|S|8|10.795|0|8
C|LADR|20260108|15:00:13.757267|S|8|10.79|0|8
C|LADR|20260108|15:01:57.109827|S|100|10.8|0|100
C|LADR|20260108|15:03:31.647409|S|88|10.78|0|88
C|LADR|20260108|15:06:13.132353|S|3|10.8|0|3
C|LADR|20260108|15:13:17.037838|S|8|10.785|0|8
C|LADR|20260108|15:19:57.302260|S|15|10.79|0|15
C|LADR|20260108|15:24:15.090374|S|88|10.79|0|88
C|LADR|20260108|15:24:45.946827|S|88|10.79|0|88
C|LADR|20260108|15:32:56.508927|S|4|10.8|0|4
C|LADR|20260108|15:38:15.734600|S|88|10.76|0|88
C|LADR|20260108|15:40:24.833972|S|53|10.76|0|53
C|LADR|20260108|15:40:24.834018|S|36|10.76|0|36
C|LADR|20260108|15:40:48.560006|S|55|10.75|0|55
C|LADR|20260108|15:41:52.153030|S|88|10.75|0|88
C|LADR|20260108|15:42:54.908752|S|90|10.74|0|90
C|LADR|20260108|15:42:54.908752|S|1|10.74|0|1
C|LADR|20260108|15:43:44.876838|S|89|10.74|0|89
C|LADR|20260108|15:45:44.108120|S|89|10.74|0|89
C|LADR|20260108|15:46:18.994130|S|100|10.74|0|100
C|LADR|20260108|15:46:28.036883|S|5|10.745|0|5
C|LADR|20260108|15:52:45.491893|S|4|10.76|0|4
C|LADR|20260108|15:52:58.652270|S|100|10.79|0|100
C|LADR|20260108|15:52:58.653921|S|100|10.79|0|100
C|LADR|20260108|15:52:58.657034|S|100|10.79|0|100
C|LADR|20260108|15:52:58.658461|S|100|10.79|0|100
C|LADR|20260108|15:52:58.663965|S|100|10.79|0|100
C|LADR|20260108|15:52:58.665673|S|100|10.79|0|100
C|LADR|20260108|15:52:58.667100|S|100|10.79|0|100
C|LADR|20260108|15:58:23.975049|S|35|10.78|0|35
C|LADR|20260108|15:59:47.858725|S|27|10.78|0|27
C|LADR|20260108|15:59:47.887233|S|2|10.78|0|2
C|LADR|20260108|15:59:48.459216|S|30|10.78|0|30
C|LADR|20260108|15:59:49.066719|S|30|10.78|0|30
C|LADR|20260108|15:59:49.667214|S|11|10.78|0|11
C|LADR|20260108|15:59:52.236804|S|26|10.78|0|26
C|LADR|20260108|15:59:52.788502|S|12|10.78|0|12
C|LADR|20260108|15:59:52.988989|S|12|10.78|0|12
C|LADR|20260108|15:59:56.266766|S|18|10.78|0|18
C|LADR|20260108|15:59:56.486465|S|8|10.78|0|8
C|LAES|20260108|09:50:17.404949|S|100|4.225|0|100
C|LAES|20260108|09:52:25.984246|S|37|4.21|0|37
C|LAES|20260108|09:52:25.984246|S|63|4.21|0|63
C|LAES|20260108|10:02:11.061763|S|1624|4.05|0|1624
C|LAES|20260108|10:02:11.062319|S|3376|4.05|0|3376
C|LAES|20260108|10:09:16.585265|S|5|4.09|0|5
C|LAES|20260108|10:16:08.823021|S|21|4.1|0|21
C|LAES|20260108|10:26:15.338862|S|1|4.14|0|1
C|LAES|20260108|10:27:12.331240|S|100|4.12|0|100
C|LAES|20260108|10:27:18.117012|S|100|4.12|0|100
C|LAES|20260108|10:28:30.344246|S|152|4.175|0|152
C|LAES|20260108|10:50:28.826640|S|100|4.09|0|100
C|LAES|20260108|10:56:17.203506|S|18|4.1|0|18
C|LAES|20260108|11:00:38.779937|S|1|4.13|0|1
C|LAES|20260108|11:22:53.815231|S|46|4.15|0|46
C|LAES|20260108|11:56:50.677079|S|58|4.19|0|58
C|LAES|20260108|11:59:09.809418|S|100|4.19|0|100
C|LAES|20260108|12:47:27.184473|S|76|4.17|0|76
C|LAES|20260108|13:34:43.814242|S|400|4.15|0|400
C|LAES|20260108|14:14:36.238903|S|45|4.14|0|45
C|LAES|20260108|14:37:05.034409|S|100|4.155|0|100
C|LAES|20260108|14:51:57.545210|S|73|4.18|0|73
C|LAES|20260108|14:54:15.336241|S|9|4.19|0|9
C|LAES|20260108|14:56:57.372356|S|109|4.16|0|109
C|LAES|20260108|15:00:42.169956|S|1|4.16|0|1
C|LAES|20260108|15:03:47.851833|S|100|4.13|0|100
C|LAES|20260108|15:06:18.685507|S|99|4.13|0|99
C|LAES|20260108|15:20:36.967141|S|75|4.12|0|75
C|LAES|20260108|15:24:53.216124|S|159|4.115|0|159
C|LAES|20260108|15:47:51.672834|S|100|4.14|0|100
C|LAES|20260108|15:49:23.688713|S|100|4.14|0|100
C|LAES|20260108|15:50:10.084571|S|100|4.115|0|100
C|LAES|20260108|15:50:10.084670|S|100|4.115|0|100
C|LAES|20260108|15:50:10.614088|S|100|4.115|0|100
C|LAES|20260108|15:50:10.614152|S|100|4.115|0|100
C|LAES|20260108|15:50:10.614265|S|100|4.115|0|100
C|LAES|20260108|15:50:10.614324|S|100|4.115|0|100
C|LAES|20260108|15:50:10.614381|S|100|4.115|0|100
C|LAES|20260108|15:50:10.614438|S|100|4.115|0|100
C|LAES|20260108|15:50:10.614497|S|100|4.115|0|100
C|LAES|20260108|15:50:31.242924|S|100|4.115|0|100
C|LAES|20260108|15:50:31.242986|S|100|4.115|0|100
C|LAES|20260108|15:50:31.250867|S|300|4.12|0|300
C|LAES|20260108|15:51:01.793663|S|100|4.11|0|100
C|LAES|20260108|15:52:33.210307|S|100|4.11|0|100
C|LAES|20260108|15:53:11.102120|S|100|4.11|0|100
C|LAES|20260108|15:55:36.504900|S|200|4.12|0|200
C|LAES|20260108|15:56:25.007164|S|300|4.125|0|300
C|LAES|20260108|15:56:25.007231|S|300|4.125|0|300
C|LAES|20260108|15:56:59.339181|S|400|4.12|0|400
C|LAES|20260108|15:56:59.339965|S|300|4.13|0|300
C|LAES|20260108|15:59:01.824408|S|300|4.14|0|300
C|LAMR|20260108|14:07:44.988148|S|100|127.32|0|100
C|LAMR|20260108|14:07:47.076633|S|100|127.38|0|100
C|LAMR|20260108|15:27:43.927704|S|1|127.4|0|1
C|LAND|20260108|11:04:38.248103|S|1|9.32|0|1
C|LAND|20260108|11:58:18.638166|S|20|9.39|0|20
C|LAND|20260108|12:46:24.536881|S|71|9.39|0|71
C|LAND|20260108|12:49:27.078279|S|92|9.39|0|92
C|LAND|20260108|12:53:49.377809|S|95|9.385|0|95
C|LAND|20260108|12:55:03.177334|S|87|9.385|0|87
C|LAND|20260108|12:55:44.469000|S|98|9.39|0|98
C|LAND|20260108|13:02:51.245786|S|2|9.39|0|2
C|LAND|20260108|13:07:58.863531|S|1|9.39|0|1
C|LAND|20260108|13:32:31.029547|S|100|9.42|0|100
C|LAND|20260108|14:19:07.437770|S|39|9.44|0|39
C|LAND|20260108|14:24:37.067009|S|100|9.44|0|100
C|LAND|20260108|14:29:37.861562|S|90|9.44|0|90
C|LAND|20260108|15:03:38.379207|S|100|9.425|0|100
C|LAND|20260108|15:18:28.305259|S|5|9.41|0|5
C|LAND|20260108|15:23:08.862776|S|101|9.395|0|101
C|LAND|20260108|15:31:17.940257|S|5|9.39|0|5
C|LAND|20260108|15:31:53.009802|S|10|9.4|0|10
C|LAND|20260108|15:35:36.095840|S|15|9.4|0|15
C|LAND|20260108|15:51:07.197120|S|81|9.39|0|81
C|LAND|20260108|15:51:48.857233|S|94|9.39|0|94
C|LAND|20260108|15:52:00.877904|S|16|9.39|0|16
C|LAND|20260108|15:52:00.877904|S|69|9.39|0|69
C|LAND|20260108|15:52:35.737538|S|86|9.39|0|86
C|LAND|20260108|15:54:32.007239|S|100|9.39|0|100
C|LAND|20260108|15:58:22.037253|S|100|9.39|0|100
C|LAND|20260108|15:58:26.746318|S|87|9.39|0|87
C|LAND|20260108|15:58:38.419210|S|100|9.39|0|100
C|LAND|20260108|15:59:54.087173|S|100|9.4|0|100
C|LAND|20260108|15:59:54.097763|S|100|9.4|0|100
C|LAND|20260108|15:59:54.097763|S|100|9.4|0|100
C|LAR|20260108|09:37:40.598765|S|100|6.92|0|100
C|LAR|20260108|09:41:15.613871|S|100|6.94|0|100
C|LAR|20260108|09:44:24.133414|S|10|6.95|0|10
C|LAR|20260108|10:00:40.076405|S|190|6.885|0|190
C|LAR|20260108|10:00:40.076473|S|190|6.885|0|190
C|LAR|20260108|10:00:40.076537|S|40|6.885|0|40
C|LAR|20260108|10:02:20.624906|S|1|6.9|0|1
C|LAR|20260108|10:08:07.346830|S|1|6.97|0|1
C|LAR|20260108|10:09:58.194036|S|1|6.98|0|1
C|LAR|20260108|10:11:40.161030|S|1|6.97|0|1
C|LAR|20260108|10:12:14.323764|S|1|6.98|0|1
C|LAR|20260108|10:14:33.143905|S|1|6.99|0|1
C|LAR|20260108|10:15:33.689729|S|1|7|0|1
C|LAR|20260108|10:16:02.219101|S|1|7.01|0|1
C|LAR|20260108|10:18:15.326793|S|50|6.99|0|50
C|LAR|20260108|10:18:45.014622|S|1|7|0|1
C|LAR|20260108|10:21:22.653827|S|1|7.02|0|1
C|LAR|20260108|10:21:22.653827|S|1|7.02|0|1
C|LAR|20260108|10:21:22.653827|S|1|7.02|0|1
C|LAR|20260108|10:21:22.653827|S|13|7.02|0|13
C|LAR|20260108|10:22:05.179619|S|13|7.03|0|13
C|LAR|20260108|10:22:06.513435|S|1|7.03|0|1
C|LAR|20260108|10:22:06.513435|S|3|7.03|0|3
C|LAR|20260108|10:23:55.777117|S|12|7.02|0|12
C|LAR|20260108|10:23:55.777117|S|1|7.02|0|1
C|LAR|20260108|10:26:28.303145|S|1|7.04|0|1
C|LAR|20260108|10:26:28.303145|S|1|7.04|0|1
C|LAR|20260108|10:27:36.359467|S|1|7.05|0|1
C|LAR|20260108|10:30:15.330399|S|9|7.07|0|9
C|LAR|20260108|10:30:15.330399|S|1|7.07|0|1
C|LAR|20260108|10:30:15.330399|S|8|7.07|0|8
C|LAR|20260108|10:30:16.886580|S|10|7.07|0|10
C|LAR|20260108|10:30:25.050691|S|1|7.08|0|1
C|LAR|20260108|10:31:33.793601|S|1|7.09|0|1
C|LAR|20260108|10:31:40.951750|S|1|7.1|0|1
C|LAR|20260108|10:31:58.455000|S|100|7.1|0|100
C|LAR|20260108|10:34:24.572345|S|1|7.12|0|1
C|LAR|20260108|10:34:29.618933|S|1|7.13|0|1
C|LAR|20260108|10:34:48.766664|S|1|7.13|0|1
C|LAR|20260108|10:39:19.405693|S|1|7.09|0|1
C|LAR|20260108|10:44:25.147876|S|1|7.08|0|1
C|LAR|20260108|10:46:31.225396|S|2|7.03|0|2
C|LAR|20260108|10:49:46.930135|S|1|7.02|0|1
C|LAR|20260108|10:51:04.201707|S|1|6.98|0|1
C|LAR|20260108|10:52:13.877562|S|1|6.96|0|1
C|LAR|20260108|10:54:44.173852|S|1|6.98|0|1
C|LAR|20260108|10:56:02.358745|S|200|6.965|0|200
C|LAR|20260108|10:56:02.358813|S|200|6.965|0|200
C|LAR|20260108|10:56:54.547442|S|1|6.97|0|1
C|LAR|20260108|10:58:47.652020|S|1|6.99|0|1
C|LAR|20260108|10:59:55.365900|S|56|6.98|0|56
C|LAR|20260108|11:01:58.492514|S|1|6.99|0|1
C|LAR|20260108|11:03:22.015706|S|1|6.96|0|1
C|LAR|20260108|11:10:34.510490|S|51|6.97|0|51
C|LAR|20260108|11:10:34.510490|S|26|6.97|0|26
C|LAR|20260108|11:11:17.017353|S|10|6.98|0|10
C|LAR|20260108|11:11:17.017354|S|1|6.98|0|1
C|LAR|20260108|11:11:17.017354|S|33|6.98|0|33
C|LAR|20260108|11:14:18.748042|S|115|6.995|0|115
C|LAR|20260108|11:14:18.748068|S|85|6.995|0|85
C|LAR|20260108|11:14:18.748068|S|15|7|0|15
C|LAR|20260108|11:16:06.432020|S|19|6.98|0|19
C|LAR|20260108|11:17:50.737925|S|13|6.99|0|13
C|LAR|20260108|11:18:16.171132|S|2|7.01|0|2
C|LAR|20260108|11:18:16.171132|S|1|7.01|0|1
C|LAR|20260108|11:18:16.171132|S|1|7.01|0|1
C|LAR|20260108|11:18:16.171132|S|3|7.01|0|3
C|LAR|20260108|11:23:04.232686|S|8|6.97|0|8
C|LAR|20260108|11:23:54.695748|S|9|6.98|0|9
C|LAR|20260108|11:23:54.695748|S|1|6.98|0|1
C|LAR|20260108|11:23:54.695748|S|5|6.98|0|5
C|LAR|20260108|11:34:55.722060|S|7|6.97|0|7
C|LAR|20260108|11:35:00.938224|S|14|6.97|0|14
C|LAR|20260108|11:35:00.938225|S|15|6.97|0|15
C|LAR|20260108|11:35:00.938225|S|15|6.97|0|15
C|LAR|20260108|11:35:00.938225|S|9|6.97|0|9
C|LAR|20260108|11:41:22.436237|S|3|6.91|0|3
C|LAR|20260108|11:41:22.436237|S|6|6.91|0|6
C|LAR|20260108|11:41:25.903904|S|74|6.93|0|74
C|LAR|20260108|11:49:02.756648|S|1|6.92|0|1
C|LAR|20260108|11:49:31.783986|S|1|6.92|0|1
C|LAR|20260108|11:49:55.654297|S|1|6.93|0|1
C|LAR|20260108|11:53:11.182286|S|3|6.93|0|3
C|LAR|20260108|11:53:11.182286|S|5|6.93|0|5
C|LAR|20260108|11:53:11.182286|S|8|6.93|0|8
C|LAR|20260108|11:53:11.182286|S|1|6.93|0|1
C|LAR|20260108|11:53:11.182287|S|4|6.93|0|4
C|LAR|20260108|11:53:11.182288|S|12|6.93|0|12
C|LAR|20260108|11:53:11.182288|S|1|6.93|0|1
C|LAR|20260108|11:58:31.374876|S|4|6.94|0|4
C|LAR|20260108|11:58:31.374876|S|3|6.94|0|3
C|LAR|20260108|11:58:31.374876|S|1|6.94|0|1
C|LAR|20260108|11:58:31.374877|S|3|6.94|0|3
C|LAR|20260108|11:58:47.209830|S|5|6.94|0|5
C|LAR|20260108|11:58:47.209831|S|12|6.94|0|12
C|LAR|20260108|11:58:47.209831|S|7|6.94|0|7
C|LAR|20260108|12:00:10.554330|S|10|6.95|0|10
C|LAR|20260108|12:00:40.501262|S|1|6.94|0|1
C|LAR|20260108|12:01:33.133199|S|3|6.93|0|3
C|LAR|20260108|12:05:18.420302|S|6|6.94|0|6
C|LAR|20260108|12:08:31.151715|S|1|6.93|0|1
C|LAR|20260108|12:08:31.151715|S|16|6.93|0|16
C|LAR|20260108|12:16:46.576312|S|6|6.92|0|6
C|LAR|20260108|12:23:58.325000|S|22|6.91|0|22
C|LAR|20260108|12:42:59.015984|S|100|6.87|0|100
C|LAR|20260108|12:49:21.182811|S|7|6.88|0|7
C|LAR|20260108|12:59:39.079664|S|10|6.93|0|10
C|LAR|20260108|13:02:39.064528|S|17|6.925|0|17
C|LAR|20260108|13:10:37.035014|S|7|6.91|0|7
C|LAR|20260108|13:14:47.096715|S|3|6.91|0|3
C|LAR|20260108|13:50:22.392670|S|47|6.93|0|47
C|LAR|20260108|14:24:52.807948|S|7|6.94|0|7
C|LAR|20260108|14:34:30.702194|S|13|6.93|0|13
C|LAR|20260108|14:36:34.427205|S|51|6.96|0|51
C|LAR|20260108|14:47:15.138306|S|437|6.995|0|437
C|LAR|20260108|15:02:11.369472|S|6|6.95|0|6
C|LAR|20260108|15:04:07.034802|S|4|6.96|0|4
C|LAR|20260108|15:08:23.547182|S|1|6.98|0|1
C|LAR|20260108|15:08:23.547182|S|2|6.98|0|2
C|LAR|20260108|15:08:23.547182|S|1|6.98|0|1
C|LAR|20260108|15:16:09.866436|S|7|6.98|0|7
C|LAR|20260108|15:16:09.866436|S|13|6.98|0|13
C|LAR|20260108|15:18:35.836917|S|3|6.98|0|3
C|LAR|20260108|15:18:35.836917|S|6|6.98|0|6
C|LAR|20260108|15:18:35.836917|S|7|6.98|0|7
C|LAR|20260108|15:18:35.836917|S|5|6.98|0|5
C|LAR|20260108|15:19:56.851841|S|4|6.98|0|4
C|LAR|20260108|15:19:59.721942|S|5|6.99|0|5
C|LAR|20260108|15:19:59.721942|S|9|6.99|0|9
C|LAR|20260108|15:21:01.808213|S|29|6.985|0|29
C|LAR|20260108|15:21:23.402971|S|1|6.99|0|1
C|LAR|20260108|15:21:23.402971|S|1|6.99|0|1
C|LAR|20260108|15:21:23.402971|S|7|6.99|0|7
C|LAR|20260108|15:21:23.402972|S|5|6.99|0|5
C|LAR|20260108|15:23:27.777606|S|2|7.03|0|2
C|LAR|20260108|15:23:27.777606|S|27|7.03|0|27
C|LAR|20260108|15:25:53.744545|S|2|7.03|0|2
C|LAR|20260108|15:25:53.744545|S|3|7.03|0|3
C|LAR|20260108|15:25:53.744546|S|2|7.03|0|2
C|LAR|20260108|15:25:53.744546|S|8|7.03|0|8
C|LAR|20260108|15:25:53.744546|S|6|7.03|0|6
C|LAR|20260108|15:25:53.744546|S|2|7.03|0|2
C|LAR|20260108|15:34:04.297423|S|6|7.04|0|6
C|LAR|20260108|15:34:19.193704|S|10|7.06|0|10
C|LAR|20260108|15:39:08.554089|S|100|7.08|0|100
C|LAR|20260108|15:42:42.344618|S|5|7.09|0|5
C|LAR|20260108|15:42:42.344618|S|95|7.09|0|95
C|LAR|20260108|15:42:53.824817|S|7|7.09|0|7
C|LAR|20260108|15:43:56.303993|S|5|7.09|0|5
C|LAR|20260108|15:45:21.507098|S|29|7.1|0|29
C|LAR|20260108|15:46:12.670629|S|9|7.09|0|9
C|LAR|20260108|15:47:41.049557|S|5|7.09|0|5
C|LAR|20260108|15:49:46.848237|S|23|7.1|0|23
C|LAR|20260108|15:49:46.848237|S|28|7.1|0|28
C|LAR|20260108|15:49:52.962595|S|6|7.09|0|6
C|LAR|20260108|15:51:03.598674|S|1|7.1|0|1
C|LAR|20260108|15:51:03.598674|S|7|7.1|0|7
C|LAR|20260108|15:51:03.598674|S|92|7.1|0|92
C|LAR|20260108|15:53:01.555002|S|25|7.1|0|25
C|LAR|20260108|15:53:01.555002|S|15|7.1|0|15
C|LAR|20260108|15:53:01.555003|S|37|7.1|0|37
C|LAR|20260108|15:53:01.555003|S|23|7.1|0|23
C|LAR|20260108|15:53:01.555091|S|100|7.1|0|100
C|LAR|20260108|15:53:10.045853|S|100|7.1|0|100
C|LAR|20260108|15:53:30.058611|S|100|7.1|0|100
C|LAR|20260108|15:54:07.353202|S|100|7.095|0|100
C|LAR|20260108|15:55:00.155770|S|24|7.1|0|24
C|LAR|20260108|15:55:00.155771|S|12|7.1|0|12
C|LAR|20260108|15:55:00.155771|S|145|7.1|0|145
C|LAR|20260108|15:55:00.155771|S|19|7.1|0|19
C|LAR|20260108|15:55:02.337898|S|28|7.1|0|28
C|LAR|20260108|15:55:21.451807|S|100|7.095|0|100
C|LAR|20260108|15:55:21.473429|S|100|7.095|0|100
C|LAR|20260108|15:56:04.001024|S|14|7.11|0|14
C|LAR|20260108|15:57:18.564029|S|100|7.1|0|100
C|LAR|20260108|15:57:18.564029|S|200|7.1|0|200
C|LAR|20260108|15:57:21.378475|S|200|7.065|0|200
C|LAR|20260108|15:57:21.987301|S|547|7.055|0|547
C|LAR|20260108|15:57:27.480225|S|214|7.05|0|214
C|LAR|20260108|15:57:27.480236|S|186|7.05|0|186
C|LAR|20260108|15:57:31.353899|S|29|7.055|0|29
C|LAR|20260108|15:57:34.092315|S|100|7.055|0|100
C|LAR|20260108|15:57:36.017748|S|100|7.055|0|100
C|LAR|20260108|15:57:36.677326|S|100|7.055|0|100
C|LAR|20260108|15:57:40.519241|S|100|7.05|0|100
C|LAR|20260108|15:57:46.416491|S|375|7.05|0|375
C|LAR|20260108|15:57:59.760166|S|47|7.055|0|47
C|LAR|20260108|15:58:00.097787|S|100|7.055|0|100
C|LAR|20260108|15:58:02.971530|S|400|7.05|0|400
C|LAR|20260108|15:58:02.978497|S|400|7.05|0|400
C|LAR|20260108|15:58:02.985436|S|400|7.05|0|400
C|LAR|20260108|15:58:02.992357|S|400|7.05|0|400
C|LAR|20260108|15:58:02.999275|S|400|7.05|0|400
C|LAR|20260108|15:58:03.006186|S|400|7.05|0|400
C|LAR|20260108|15:58:03.013100|S|400|7.05|0|400
C|LAR|20260108|15:58:03.020005|S|400|7.05|0|400
C|LAR|20260108|15:58:03.026925|S|400|7.05|0|400
C|LAR|20260108|15:58:03.033824|S|400|7.05|0|400
C|LAR|20260108|15:58:03.040749|S|130|7.05|0|130
C|LAR|20260108|15:58:04.453831|S|400|7.05|0|400
C|LAR|20260108|15:58:07.694470|S|400|7.05|0|400
C|LAR|20260108|15:58:16.384703|S|100|7.05|0|100
C|LAR|20260108|15:58:16.857702|S|100|7.05|0|100
C|LAR|20260108|15:58:16.858214|S|200|7.05|0|200
C|LAR|20260108|15:58:21.964224|S|61|7.055|0|61
C|LAR|20260108|15:58:31.480085|S|100|7.06|0|100
C|LAR|20260108|15:58:43.084614|S|500|7.045|0|500
C|LAR|20260108|15:59:47.019403|S|100|7.05|0|100
C|LAR|20260108|15:59:49.179343|S|67|7.04|0|67
C|LAR|20260108|15:59:50.003689|S|81|7.04|0|81
C|LAR|20260108|15:59:51.396696|S|19|7.04|0|19
C|LAR|20260108|15:59:51.503255|S|600|7.04|0|600
C|LAR|20260108|15:59:51.503255|S|300|7.04|0|300
C|LAR|20260108|15:59:52.199374|S|52|7.04|0|52
C|LAR|20260108|15:59:54.502073|S|38|7.06|0|38
C|LASE|20260108|12:43:56.387236|S|100|2.2|0|100
C|LASE|20260108|15:59:27.921556|S|100|2.24|0|100
C|LASE|20260108|15:59:27.921557|S|3|2.25|0|3
C|LASE|20260108|15:59:48.509303|S|400|2.235|0|400
C|LASR|20260108|09:30:23.262562|S|100|37.87|0|100
C|LASR|20260108|09:53:25.908131|S|50|38.78|0|50
C|LASR|20260108|09:54:26.930960|S|100|38.91|0|100
C|LASR|20260108|09:58:23.741967|S|49|38.8|0|49
C|LASR|20260108|09:58:23.742010|S|49|38.8|0|49
C|LASR|20260108|09:58:23.742039|S|2|38.8|0|2
C|LASR|20260108|09:58:23.742039|S|47|38.81|0|47
C|LASR|20260108|09:58:23.742040|S|2|38.81|0|2
C|LASR|20260108|10:05:43.053937|S|25|39.4|0|25
C|LASR|20260108|10:06:30.369767|S|7|39.37|0|7
C|LASR|20260108|10:36:44.558308|S|100|39.47|0|100
C|LASR|20260108|12:49:49.873566|S|25|39.89|0|25
C|LASR|20260108|12:54:30.109683|S|100|39.85|0|100
C|LASR|20260108|13:30:42.276865|S|100|39.69|0|100
C|LASR|20260108|14:33:20.354724|S|100|39.685|0|100
C|LASR|20260108|14:55:39.397233|S|16|39.55|0|16
C|LAUR|20260108|09:58:30.728861|S|10|35.285|0|10
C|LAUR|20260108|09:58:30.728928|S|10|35.285|0|10
C|LAUR|20260108|09:58:30.728987|S|10|35.285|0|10
C|LAUR|20260108|09:58:30.729047|S|10|35.285|0|10
C|LAUR|20260108|09:58:30.729106|S|10|35.285|0|10
C|LAUR|20260108|09:58:30.729161|S|10|35.285|0|10
C|LAUR|20260108|09:58:30.729216|S|10|35.285|0|10
C|LAUR|20260108|09:58:30.729272|S|10|35.285|0|10
C|LAUR|20260108|10:30:21.830499|S|75|35.375|0|75
C|LAUR|20260108|11:00:12.922037|S|1|35.38|0|1
C|LAUR|20260108|11:00:15.960426|S|1|35.38|0|1
C|LAUR|20260108|11:00:26.179471|S|3|35.38|0|3
C|LAUR|20260108|11:53:48.547773|S|10|35.425|0|10
C|LAUR|20260108|14:20:26.067176|S|2|35.17|0|2
C|LAUR|20260108|14:30:12.365268|S|1|35.18|0|1
C|LAUR|20260108|15:38:24.127080|S|2|35.44|0|2
C|LAUR|20260108|15:38:24.127090|S|2|35.45|0|2
C|LAUR|20260108|15:40:25.981301|S|1|35.41|0|1
C|LAUR|20260108|15:53:37.070786|S|50|35.41|0|50
C|LAUR|20260108|15:59:54.381820|S|1|35.48|0|1
C|LAW|20260108|14:41:31.856473|S|2|7.32|0|2
C|LAW|20260108|14:41:31.856496|S|4|7.32|0|4
C|LAW|20260108|14:41:31.856496|S|4|7.32|0|4
C|LAW|20260108|14:41:31.856497|S|4|7.32|0|4
C|LAZ|20260108|10:01:57.869858|S|116|50.61|0|116
C|LAZ|20260108|15:18:18.925021|S|50|50.74|0|50
C|LAZ|20260108|15:59:48.325536|S|100|50.705|0|100
C|LAZ|20260108|15:59:51.025646|S|100|50.71|0|100
C|LAZ|20260108|15:59:51.025646|S|50|50.71|0|50
C|LAZ|20260108|15:59:51.025646|S|11|50.71|0|11
C|LB|20260108|09:53:05.317762|S|7|44.32|0|7
C|LB|20260108|09:53:56.376670|S|5|44.3|0|5
C|LB|20260108|09:55:00.957646|S|7|44.28|0|7
C|LB|20260108|09:57:03.136361|S|19|44.29|0|19
C|LB|20260108|09:59:41.110848|S|22|44.56|0|22
C|LB|20260108|10:50:28.894623|S|103|45.26|0|103
C|LB|20260108|14:23:54.709812|S|68|47.68|0|68
C|LB|20260108|14:47:23.037122|S|100|48.21|0|100
C|LB|20260108|14:47:23.037122|S|58|48.22|0|58
C|LB|20260108|15:46:01.384150|S|100|47.3|0|100
C|LB|20260108|15:46:01.384177|S|100|47.3|0|100
C|LB|20260108|15:46:47.410539|S|100|47.39|0|100
C|LB|20260108|15:51:01.444727|S|100|47.38|0|100
C|LB|20260108|15:51:02.498004|S|200|47.4|0|200
C|LB|20260108|15:56:01.936117|S|100|47.39|0|100
C|LB|20260108|15:56:01.942582|S|100|47.39|0|100
C|LB|20260108|15:56:48.802207|S|100|47.39|0|100
C|LB|20260108|15:58:11.178995|S|100|47.15|0|100
C|LBRDA|20260108|10:30:58.084247|S|1|48.33|0|1
C|LBRDA|20260108|11:14:00.074649|S|1|48.49|0|1
C|LBRDA|20260108|11:29:17.443989|S|81|48.53|0|81
C|LBRDA|20260108|14:46:08.972729|S|1|49.27|0|1
C|LBRDA|20260108|14:46:08.972730|S|1|49.27|0|1
C|LBRDA|20260108|15:26:16.505673|S|8|49.19|0|8
C|LBRDA|20260108|15:34:37.450785|S|6|49.09|0|6
C|LBRDA|20260108|15:39:46.383089|S|30|48.98|0|30
C|LBRDK|20260108|09:30:55.286789|S|12|47.58|0|12
C|LBRDK|20260108|09:55:12.405504|S|23|47.93|0|23
C|LBRDK|20260108|10:40:56.998854|S|2|48.54|0|2
C|LBRDK|20260108|10:42:43.677178|S|41|48.57|0|41
C|LBRDK|20260108|10:43:46.270511|S|1|48.49|0|1
C|LBRDK|20260108|12:57:20.356319|S|60|49.08|0|60
C|LBRDK|20260108|13:31:17.254431|S|1|49.04|0|1
C|LBRDK|20260108|14:11:00.933368|S|100|49.42|0|100
C|LBRDK|20260108|14:44:34.812940|S|1|49.39|0|1
C|LBRDK|20260108|15:53:00.505337|S|48|49.08|0|48
C|LBRDK|20260108|15:59:50.665221|S|100|48.86|0|100
C|LBRT|20260108|09:31:35.758230|S|3|19.075|0|3
C|LBRT|20260108|09:40:35.096075|S|2|19.15|0|2
C|LBRT|20260108|10:06:03.288010|S|25|19.045|0|25
C|LBRT|20260108|12:14:57.444900|S|70|19.06|0|70
C|LBRT|20260108|12:50:09.305345|S|100|19.13|0|100
C|LBRT|20260108|13:30:59.864268|S|25|19.55|0|25
C|LBRT|20260108|13:30:59.864282|S|85|19.55|0|85
C|LBRT|20260108|13:31:02.896135|S|25|19.55|0|25
C|LBRT|20260108|13:31:02.896200|S|25|19.55|0|25
C|LBRT|20260108|14:00:52.715700|S|1|19.34|0|1
C|LBRT|20260108|14:02:47.638383|S|36|19.35|0|36
C|LBRT|20260108|14:17:37.201321|S|23|19.25|0|23
C|LBRT|20260108|15:56:06.912046|S|5|19.03|0|5
C|LBRT|20260108|15:56:58.988881|S|9|19.03|0|9
C|LBRT|20260108|15:56:58.988881|S|42|19.03|0|42
C|LBRT|20260108|15:57:10.386173|S|6|19.03|0|6
C|LBRT|20260108|15:57:14.453808|S|2|19.06|0|2
C|LBRT|20260108|15:57:55.679026|S|3|19.04|0|3
C|LBRT|20260108|15:59:43.599040|S|100|19.075|0|100
C|LBRT|20260108|15:59:49.435044|S|1|19.05|0|1
C|LBRT|20260108|15:59:49.456329|S|10|19.05|0|10
C|LBRX|20260108|10:16:06.161461|S|13|20.55|0|13
C|LBRX|20260108|10:53:21.224918|S|14|20.89|0|14
C|LBRX|20260108|10:53:21.225013|S|74|20.89|0|74
C|LBRX|20260108|10:53:21.225570|S|8|20.89|0|8
C|LBRX|20260108|10:53:21.225885|S|4|20.89|0|4
C|LBRX|20260108|11:19:26.328270|S|9|20.87|0|9
C|LBRX|20260108|11:36:19.797990|S|300|20.86|0|300
C|LBRX|20260108|11:37:31.565709|S|5|20.63|0|5
C|LBRX|20260108|11:46:58.681994|S|5|20.63|0|5
C|LBRX|20260108|11:58:22.757988|S|7|20.65|0|7
C|LBRX|20260108|11:59:47.063175|S|6|20.66|0|6
C|LBRX|20260108|12:00:16.464836|S|6|20.66|0|6
C|LBRX|20260108|12:00:44.224206|S|5|20.66|0|5
C|LBRX|20260108|12:00:58.077789|S|1|20.66|0|1
C|LBRX|20260108|12:11:50.884187|S|5|20.67|0|5
C|LBRX|20260108|12:20:48.872050|S|195|20.67|0|195
C|LBRX|20260108|14:00:50.206576|S|6|20.63|0|6
C|LBRX|20260108|15:38:41.203378|S|4|20.59|0|4
C|LBRX|20260108|15:49:10.717977|S|100|20.78|0|100
C|LBRX|20260108|15:59:07.100579|S|6|20.76|0|6
C|LBRX|20260108|15:59:20.632023|S|100|20.74|0|100
C|LBRX|20260108|15:59:21.266539|S|16|20.74|0|16
C|LBRX|20260108|15:59:28.128689|S|6|20.74|0|6
C|LBRX|20260108|15:59:30.520432|S|7|20.74|0|7
C|LBRX|20260108|15:59:32.441509|S|71|20.74|0|71
C|LBRX|20260108|15:59:59.455870|S|100|20.76|0|100
C|LBTYA|20260108|10:16:11.025912|S|10|10.855|0|10
C|LBTYA|20260108|10:16:47.927871|S|10|10.865|0|10
C|LBTYA|20260108|10:17:03.011036|S|10|10.87|0|10
C|LBTYA|20260108|10:17:57.359393|S|10|10.89|0|10
C|LBTYA|20260108|10:18:03.596943|S|20|10.89|0|20
C|LBTYA|20260108|10:18:50.498072|S|10|10.89|0|10
C|LBTYA|20260108|10:26:19.692685|S|20|10.78|0|20
C|LBTYA|20260108|10:27:44.713545|S|40|10.76|0|40
C|LBTYA|20260108|10:28:19.023923|S|30|10.76|0|30
C|LBTYA|20260108|10:28:24.501897|S|20|10.76|0|20
C|LBTYA|20260108|10:31:07.522855|S|20|10.81|0|20
C|LBTYA|20260108|10:31:16.139007|S|10|10.81|0|10
C|LBTYA|20260108|10:36:44.188636|S|40|10.82|0|40
C|LBTYA|20260108|10:39:46.291379|S|10|10.8|0|10
C|LBTYA|20260108|10:39:51.036301|S|20|10.8|0|20
C|LBTYA|20260108|10:40:33.597807|S|10|10.8|0|10
C|LBTYA|20260108|10:41:43.594245|S|100|10.785|0|100
C|LBTYA|20260108|10:41:43.594330|S|100|10.785|0|100
C|LBTYA|20260108|10:45:00.722634|S|100|10.785|0|100
C|LBTYA|20260108|10:54:11.643592|S|87|10.79|0|87
C|LBTYA|20260108|11:04:31.148089|S|100|10.765|0|100
C|LBTYA|20260108|11:07:20.981931|S|10|10.77|0|10
C|LBTYA|20260108|11:07:54.831300|S|10|10.77|0|10
C|LBTYA|20260108|11:16:00.044596|S|100|10.76|0|100
C|LBTYA|20260108|11:17:30.493353|S|100|10.76|0|100
C|LBTYA|20260108|11:21:32.970569|S|6|10.8|0|6
C|LBTYA|20260108|11:21:32.970569|S|6|10.8|0|6
C|LBTYA|20260108|11:25:56.136629|S|10|10.77|0|10
C|LBTYA|20260108|11:26:13.188832|S|10|10.77|0|10
C|LBTYA|20260108|11:37:07.093258|S|12|10.76|0|12
C|LBTYA|20260108|11:37:34.542466|S|10|10.76|0|10
C|LBTYA|20260108|11:38:11.496094|S|50|10.78|0|50
C|LBTYA|20260108|12:00:09.961709|S|10|10.81|0|10
C|LBTYA|20260108|12:00:25.473975|S|6|10.82|0|6
C|LBTYA|20260108|12:00:25.473975|S|6|10.82|0|6
C|LBTYA|20260108|12:00:25.473975|S|6|10.82|0|6
C|LBTYA|20260108|12:00:25.473976|S|3|10.82|0|3
C|LBTYA|20260108|12:01:03.324084|S|10|10.81|0|10
C|LBTYA|20260108|12:07:59.822449|S|100|10.815|0|100
C|LBTYA|20260108|12:10:18.539328|S|1|10.81|0|1
C|LBTYA|20260108|12:15:41.102967|S|50|10.78|0|50
C|LBTYA|20260108|12:16:35.723461|S|4|10.79|0|4
C|LBTYA|20260108|12:27:30.717826|S|10|10.75|0|10
C|LBTYA|20260108|12:29:48.368867|S|8|10.76|0|8
C|LBTYA|20260108|12:30:24.667428|S|102|10.76|0|102
C|LBTYA|20260108|12:34:29.324170|S|50|10.76|0|50
C|LBTYA|20260108|12:38:44.702267|S|100|10.745|0|100
C|LBTYA|20260108|12:44:50.003880|S|93|10.755|0|93
C|LBTYA|20260108|12:59:47.803078|S|5|10.745|0|5
C|LBTYA|20260108|13:01:10.888031|S|6|10.74|0|6
C|LBTYA|20260108|13:11:48.169925|S|99|10.7|0|99
C|LBTYA|20260108|13:12:39.449121|S|1|10.69|0|1
C|LBTYA|20260108|13:13:34.261485|S|3|10.7|0|3
C|LBTYA|20260108|13:16:13.571859|S|100|10.68|0|100
C|LBTYA|20260108|13:24:38.722980|S|4|10.66|0|4
C|LBTYA|20260108|13:24:38.722980|S|96|10.66|0|96
C|LBTYA|20260108|13:29:51.260314|S|3|10.68|0|3
C|LBTYA|20260108|13:44:54.663621|S|4|10.63|0|4
C|LBTYA|20260108|14:04:37.659523|S|100|10.605|0|100
C|LBTYA|20260108|14:07:30.580740|S|1|10.6|0|1
C|LBTYA|20260108|14:07:51.579038|S|38|10.64|0|38
C|LBTYA|20260108|14:10:02.655317|S|7|10.67|0|7
C|LBTYA|20260108|14:25:17.019394|S|5|10.665|0|5
C|LBTYA|20260108|14:29:42.538758|S|2|10.66|0|2
C|LBTYA|20260108|14:29:42.538759|S|3|10.66|0|3
C|LBTYA|20260108|14:40:00.578515|S|4|10.66|0|4
C|LBTYA|20260108|14:40:00.580799|S|40|10.66|0|40
C|LBTYA|20260108|14:40:00.625155|S|2|10.68|0|2
C|LBTYA|20260108|14:44:51.328954|S|4|10.66|0|4
C|LBTYA|20260108|14:57:44.940858|S|8|10.655|0|8
C|LBTYA|20260108|14:58:16.718477|S|4|10.655|0|4
C|LBTYA|20260108|14:59:11.519336|S|5|10.655|0|5
C|LBTYA|20260108|14:59:22.543939|S|1|10.66|0|1
C|LBTYA|20260108|14:59:43.159302|S|5|10.66|0|5
C|LBTYA|20260108|14:59:47.657570|S|1|10.66|0|1
C|LBTYA|20260108|15:00:10.276050|S|6|10.65|0|6
C|LBTYA|20260108|15:00:46.105552|S|4|10.67|0|4
C|LBTYA|20260108|15:00:46.105552|S|94|10.67|0|94
C|LBTYA|20260108|15:01:05.583525|S|100|10.7|0|100
C|LBTYA|20260108|15:05:30.418916|S|64|10.7|0|64
C|LBTYA|20260108|15:18:50.030051|S|1|10.69|0|1
C|LBTYA|20260108|15:19:04.698963|S|9|10.7|0|9
C|LBTYA|20260108|15:23:19.998632|S|100|10.7|0|100
C|LBTYA|20260108|15:23:47.003377|S|4|10.71|0|4
C|LBTYA|20260108|15:25:02.638382|S|19|10.71|0|19
C|LBTYA|20260108|15:26:59.950475|S|118|10.735|0|118
C|LBTYA|20260108|15:29:49.228498|S|1|10.73|0|1
C|LBTYA|20260108|15:29:51.238343|S|7|10.72|0|7
C|LBTYA|20260108|15:29:52.682731|S|6|10.73|0|6
C|LBTYA|20260108|15:39:53.050051|S|1|10.71|0|1
C|LBTYA|20260108|15:40:19.952106|S|100|10.71|0|100
C|LBTYA|20260108|15:40:45.514000|S|40|10.71|0|40
C|LBTYA|20260108|15:40:45.663670|S|100|10.7|0|100
C|LBTYA|20260108|15:44:15.425272|S|100|10.71|0|100
C|LBTYA|20260108|15:44:15.869739|S|5|10.71|0|5
C|LBTYA|20260108|15:52:15.163154|S|200|10.73|0|200
C|LBTYA|20260108|15:52:15.163154|S|98|10.73|0|98
C|LBTYA|20260108|15:52:15.275296|S|140|10.73|0|140
C|LBTYA|20260108|15:54:50.049502|S|12|10.74|0|12
C|LBTYA|20260108|15:54:50.049503|S|1|10.74|0|1
C|LBTYA|20260108|15:55:00.086927|S|200|10.77|0|200
C|LBTYA|20260108|15:55:00.163412|S|123|10.78|0|123
C|LBTYA|20260108|15:55:00.163538|S|77|10.78|0|77
C|LBTYA|20260108|15:55:00.163539|S|199|10.78|0|199
C|LBTYA|20260108|15:55:00.290775|S|99|10.78|0|99
C|LBTYA|20260108|15:55:00.417747|S|101|10.78|0|101
C|LBTYA|20260108|15:55:00.796578|S|200|10.78|0|200
C|LBTYA|20260108|15:55:00.934099|S|200|10.78|0|200
C|LBTYA|20260108|15:55:01.204871|S|198|10.78|0|198
C|LBTYA|20260108|15:55:01.559198|S|197|10.78|0|197
C|LBTYA|20260108|15:55:01.559198|S|2|10.78|0|2
C|LBTYA|20260108|15:55:07.072793|S|42|10.77|0|42
C|LBTYA|20260108|15:55:07.072793|S|57|10.77|0|57
C|LBTYA|20260108|15:55:07.374041|S|58|10.77|0|58
C|LBTYA|20260108|15:55:13.042467|S|5|10.78|0|5
C|LBTYA|20260108|15:55:55.081055|S|99|10.77|0|99
C|LBTYA|20260108|15:58:56.037738|S|33|10.765|0|33
C|LBTYA|20260108|15:59:05.881234|S|292|10.765|0|292
C|LBTYA|20260108|15:59:05.881319|S|292|10.765|0|292
C|LBTYA|20260108|15:59:05.882140|S|300|10.78|0|300
C|LBTYA|20260108|15:59:05.889270|S|5|10.78|0|5
C|LBTYA|20260108|15:59:05.889270|S|292|10.785|0|292
C|LBTYA|20260108|15:59:35.518554|S|56|10.79|0|56
C|LBTYA|20260108|15:59:43.777673|S|90|10.79|0|90
C|LBTYA|20260108|15:59:47.585010|S|2|10.78|0|2
C|LBTYA|20260108|15:59:48.647547|S|11|10.79|0|11
C|LBTYA|20260108|15:59:49.342508|S|40|10.79|0|40
C|LBTYA|20260108|15:59:50.253055|S|8|10.79|0|8
C|LBTYA|20260108|15:59:52.491900|S|4|10.79|0|4
C|LBTYA|20260108|15:59:52.616503|S|72|10.79|0|72
C|LBTYA|20260108|15:59:52.616503|S|20|10.79|0|20
C|LBTYA|20260108|15:59:52.687629|S|40|10.79|0|40
C|LBTYA|20260108|15:59:52.687691|S|25|10.79|0|25
C|LBTYA|20260108|15:59:53.060119|S|14|10.79|0|14
C|LBTYA|20260108|15:59:53.060119|S|63|10.79|0|63
C|LBTYA|20260108|15:59:53.462003|S|4|10.79|0|4
C|LBTYA|20260108|15:59:54.500745|S|3|10.79|0|3
C|LBTYA|20260108|15:59:55.021756|S|9|10.79|0|9
C|LBTYA|20260108|15:59:55.503136|S|63|10.79|0|63
C|LBTYK|20260108|10:48:54.733317|S|100|10.695|0|100
C|LBTYK|20260108|10:49:42.069782|S|100|10.695|0|100
C|LBTYK|20260108|11:05:27.897079|S|2|10.71|0|2
C|LBTYK|20260108|11:10:26.043036|S|26|10.72|0|26
C|LBTYK|20260108|11:13:51.822270|S|20|10.72|0|20
C|LBTYK|20260108|11:14:09.686207|S|78|10.72|0|78
C|LBTYK|20260108|12:21:22.729150|S|16|10.725|0|16
C|LBTYK|20260108|12:21:22.729175|S|94|10.725|0|94
C|LBTYK|20260108|12:43:20.882041|S|100|10.715|0|100
C|LBTYK|20260108|13:04:36.030477|S|4|10.705|0|4
C|LBTYK|20260108|13:13:46.346522|S|126|10.67|0|126
C|LBTYK|20260108|13:20:07.062143|S|100|10.65|0|100
C|LBTYK|20260108|13:22:41.256133|S|100|10.64|0|100
C|LBTYK|20260108|13:22:43.311543|S|100|10.615|0|100
C|LBTYK|20260108|13:45:31.834661|S|14|10.59|0|14
C|LBTYK|20260108|13:48:41.295624|S|13|10.58|0|13
C|LBTYK|20260108|13:48:55.822072|S|13|10.58|0|13
C|LBTYK|20260108|13:51:33.430106|S|100|10.565|0|100
C|LBTYK|20260108|14:04:37.668282|S|126|10.56|0|126
C|LBTYK|20260108|14:07:30.652751|S|120|10.585|0|120
C|LBTYK|20260108|14:07:54.137713|S|100|10.62|0|100
C|LBTYK|20260108|14:21:34.860673|S|100|10.61|0|100
C|LBTYK|20260108|14:23:17.883972|S|100|10.61|0|100
C|LBTYK|20260108|14:29:42.540164|S|100|10.61|0|100
C|LBTYK|20260108|15:07:10.952748|S|1|10.65|0|1
C|LBTYK|20260108|15:10:07.621659|S|100|10.67|0|100
C|LBTYK|20260108|15:19:04.290339|S|1|10.61|0|1
C|LBTYK|20260108|15:19:04.291298|S|1|10.62|0|1
C|LBTYK|20260108|15:19:04.293232|S|126|10.625|0|126
C|LBTYK|20260108|15:27:55.781855|S|100|10.65|0|100
C|LBTYK|20260108|15:28:20.084968|S|100|10.65|0|100
C|LBTYK|20260108|15:32:33.136594|S|22|10.63|0|22
C|LBTYK|20260108|15:45:00.755212|S|100|10.64|0|100
C|LBTYK|20260108|15:51:22.177917|S|2|10.64|0|2
C|LBTYK|20260108|15:54:50.049793|S|5|10.66|0|5
C|LBTYK|20260108|15:54:50.236921|S|100|10.68|0|100
C|LBTYK|20260108|15:55:00.914138|S|10|10.685|0|10
C|LBTYK|20260108|15:55:01.037148|S|100|10.69|0|100
C|LBTYK|20260108|15:57:49.897897|S|18|10.68|0|18
C|LBTYK|20260108|15:59:48.049712|S|27|10.7|0|27
C|LBTYK|20260108|15:59:48.942622|S|1|10.7|0|1
C|LBTYK|20260108|15:59:52.616402|S|100|10.71|0|100
C|LBTYK|20260108|15:59:54.198320|S|100|10.71|0|100
C|LC|20260108|11:09:59.091108|S|50|20.28|0|50
C|LC|20260108|11:10:42.037104|S|25|20.37|0|25
C|LC|20260108|11:10:57.245003|S|25|20.38|0|25
C|LC|20260108|11:10:58.657251|S|25|20.44|0|25
C|LC|20260108|11:10:59.989124|S|25|20.48|0|25
C|LC|20260108|11:11:00.219053|S|25|20.47|0|25
C|LC|20260108|11:35:20.154251|S|28|20.65|0|28
C|LC|20260108|11:35:20.154260|S|27|20.65|0|27
C|LC|20260108|12:01:12.782979|S|77|20.86|0|77
C|LC|20260108|12:10:15.640931|S|100|20.91|0|100
C|LC|20260108|12:10:15.661455|S|5|20.93|0|5
C|LC|20260108|12:15:39.513786|S|25|20.86|0|25
C|LC|20260108|12:39:06.168489|S|13|20.905|0|13
C|LC|20260108|12:46:52.819531|S|100|20.95|0|100
C|LC|20260108|12:48:17.853493|S|25|20.965|0|25
C|LC|20260108|12:49:52.595853|S|100|21.01|0|100
C|LC|20260108|12:51:39.632184|S|21|21.05|0|21
C|LC|20260108|12:55:13.287225|S|27|21.095|0|27
C|LC|20260108|12:55:35.611858|S|100|21.08|0|100
C|LC|20260108|13:23:41.078311|S|150|21.15|0|150
C|LC|20260108|13:23:41.078435|S|99|21.15|0|99
C|LC|20260108|13:46:38.073220|S|5|20.97|0|5
C|LC|20260108|13:46:38.091443|S|10|20.98|0|10
C|LC|20260108|13:46:38.091452|S|50|20.98|0|50
C|LC|20260108|13:46:38.091463|S|40|20.98|0|40
C|LC|20260108|14:41:18.924124|S|22|20.81|0|22
C|LC|20260108|15:03:06.470514|S|100|20.81|0|100
C|LC|20260108|15:35:05.184608|S|100|20.8|0|100
C|LC|20260108|15:42:26.020362|S|100|20.68|0|100
C|LC|20260108|15:48:26.512689|S|100|20.74|0|100
C|LC|20260108|15:48:50.198052|S|15|20.74|0|15
C|LC|20260108|15:51:58.092084|S|25|20.66|0|25
C|LC|20260108|15:51:58.092126|S|75|20.66|0|75
C|LC|20260108|15:52:07.970988|S|25|20.67|0|25
C|LC|20260108|15:52:07.971218|S|1|20.67|0|1
C|LC|20260108|15:52:07.971255|S|25|20.67|0|25
C|LC|20260108|15:52:23.058685|S|100|20.66|0|100
C|LC|20260108|15:52:23.059480|S|100|20.66|0|100
C|LC|20260108|15:52:27.118176|S|100|20.66|0|100
C|LC|20260108|15:56:14.217565|S|100|20.69|0|100
C|LCAP|20260108|15:59:50.869621|S|1100|29.99|0|1100
C|LCID|20260108|09:31:20.567960|S|100|10.92|0|100
C|LCID|20260108|09:37:01.339464|S|250|11.05|0|250
C|LCID|20260108|09:37:26.015518|S|234|11.11|0|234
C|LCID|20260108|09:49:30.493394|S|100|11.14|0|100
C|LCID|20260108|10:09:11.858118|S|100|11.165|0|100
C|LCID|20260108|10:16:10.917740|S|100|11.2|0|100
C|LCID|20260108|10:19:00.539985|S|250|11.27|0|250
C|LCID|20260108|10:21:05.002349|S|41|11.315|0|41
C|LCID|20260108|10:21:05.002358|S|41|11.315|0|41
C|LCID|20260108|10:21:05.002378|S|18|11.315|0|18
C|LCID|20260108|10:24:09.344036|S|100|11.32|0|100
C|LCID|20260108|10:33:09.028204|S|100|11.34|0|100
C|LCID|20260108|10:34:25.083426|S|3|11.41|0|3
C|LCID|20260108|10:34:25.083451|S|1|11.41|0|1
C|LCID|20260108|10:34:28.196736|S|996|11.41|0|996
C|LCID|20260108|10:38:29.621557|S|80|11.37|0|80
C|LCID|20260108|10:38:29.621633|S|24|11.37|0|24
C|LCID|20260108|10:45:50.083470|S|1|11.37|0|1
C|LCID|20260108|10:46:02.556708|S|100|11.355|0|100
C|LCID|20260108|10:55:44.266964|S|41|11.22|0|41
C|LCID|20260108|10:55:44.266977|S|41|11.22|0|41
C|LCID|20260108|11:01:05.925729|S|100|11.32|0|100
C|LCID|20260108|11:03:22.517101|S|1|11.32|0|1
C|LCID|20260108|11:03:58.816023|S|13|11.32|0|13
C|LCID|20260108|11:20:27.576602|S|100|11.32|0|100
C|LCID|20260108|11:41:02.081201|S|4|11.38|0|4
C|LCID|20260108|11:42:59.261650|S|100|11.4|0|100
C|LCID|20260108|11:43:00.481695|S|100|11.4|0|100
C|LCID|20260108|11:43:01.560537|S|100|11.4|0|100
C|LCID|20260108|11:43:28.258248|S|100|11.43|0|100
C|LCID|20260108|11:48:29.628645|S|21|11.42|0|21
C|LCID|20260108|11:48:46.136683|S|11|11.38|0|11
C|LCID|20260108|11:48:46.136754|S|40|11.38|0|40
C|LCID|20260108|11:49:48.684635|S|6|11.41|0|6
C|LCID|20260108|11:49:49.054872|S|94|11.41|0|94
C|LCID|20260108|11:50:04.911669|S|18|11.43|0|18
C|LCID|20260108|11:50:29.820807|S|2|11.41|0|2
C|LCID|20260108|11:51:55.054036|S|100|11.425|0|100
C|LCID|20260108|11:52:23.202267|S|110|11.425|0|110
C|LCID|20260108|11:52:32.671039|S|35|11.415|0|35
C|LCID|20260108|11:52:32.671060|S|25|11.415|0|25
C|LCID|20260108|11:52:32.671114|S|50|11.415|0|50
C|LCID|20260108|11:58:12.313551|S|114|11.42|0|114
C|LCID|20260108|11:58:35.176946|S|2|11.42|0|2
C|LCID|20260108|12:02:20.085568|S|27|11.5|0|27
C|LCID|20260108|12:02:20.085584|S|9|11.5|0|9
C|LCID|20260108|12:02:20.085591|S|3|11.5|0|3
C|LCID|20260108|12:02:20.085599|S|1|11.5|0|1
C|LCID|20260108|12:02:26.602373|S|22|11.5|0|22
C|LCID|20260108|12:02:26.602384|S|7|11.5|0|7
C|LCID|20260108|12:02:26.602403|S|2|11.5|0|2
C|LCID|20260108|12:02:26.602413|S|1|11.5|0|1
C|LCID|20260108|12:02:41.122558|S|46|11.5|0|46
C|LCID|20260108|12:02:41.122572|S|16|11.5|0|16
C|LCID|20260108|12:02:41.122586|S|5|11.5|0|5
C|LCID|20260108|12:02:41.122597|S|1|11.5|0|1
C|LCID|20260108|12:02:41.122598|S|1|11.5|0|1
C|LCID|20260108|12:02:41.122722|S|859|11.5|0|859
C|LCID|20260108|12:03:08.685675|S|100|11.51|0|100
C|LCID|20260108|12:03:10.885199|S|100|11.51|0|100
C|LCID|20260108|12:03:14.944108|S|100|11.51|0|100
C|LCID|20260108|12:04:41.090866|S|57|11.5|0|57
C|LCID|20260108|12:06:26.695840|S|100|11.47|0|100
C|LCID|20260108|12:07:45.371452|S|18|11.48|0|18
C|LCID|20260108|12:08:19.558617|S|100|11.49|0|100
C|LCID|20260108|12:08:19.558717|S|10|11.49|0|10
C|LCID|20260108|12:08:20.304044|S|100|11.49|0|100
C|LCID|20260108|12:08:20.304044|S|100|11.49|0|100
C|LCID|20260108|12:08:20.881348|S|100|11.49|0|100
C|LCID|20260108|12:08:20.903901|S|100|11.49|0|100
C|LCID|20260108|12:08:21.105078|S|100|11.49|0|100
C|LCID|20260108|12:08:22.558922|S|100|11.49|0|100
C|LCID|20260108|12:08:22.580725|S|100|11.49|0|100
C|LCID|20260108|12:08:29.613530|S|10|11.49|0|10
C|LCID|20260108|12:08:29.613530|S|100|11.49|0|100
C|LCID|20260108|12:08:31.841054|S|100|11.49|0|100
C|LCID|20260108|12:10:46.360117|S|100|11.49|0|100
C|LCID|20260108|12:10:46.951780|S|100|11.49|0|100
C|LCID|20260108|12:10:53.333822|S|64|11.5|0|64
C|LCID|20260108|12:10:53.333822|S|64|11.5|0|64
C|LCID|20260108|12:12:18.105471|S|24|11.49|0|24
C|LCID|20260108|12:13:11.427325|S|110|11.495|0|110
C|LCID|20260108|12:13:14.377102|S|4|11.49|0|4
C|LCID|20260108|12:18:16.277658|S|100|11.455|0|100
C|LCID|20260108|12:18:18.489400|S|83|11.455|0|83
C|LCID|20260108|12:20:59.943916|S|19|11.47|0|19
C|LCID|20260108|12:20:59.943931|S|7|11.47|0|7
C|LCID|20260108|12:20:59.943952|S|2|11.47|0|2
C|LCID|20260108|12:20:59.943953|S|1|11.47|0|1
C|LCID|20260108|12:20:59.944856|S|42|11.47|0|42
C|LCID|20260108|12:29:50.061907|S|3|11.42|0|3
C|LCID|20260108|12:30:42.872623|S|5|11.41|0|5
C|LCID|20260108|12:35:40.623416|S|110|11.38|0|110
C|LCID|20260108|12:37:41.480961|S|99|11.38|0|99
C|LCID|20260108|12:38:21.883156|S|84|11.39|0|84
C|LCID|20260108|12:38:29.281871|S|10|11.39|0|10
C|LCID|20260108|12:39:36.985291|S|10|11.4|0|10
C|LCID|20260108|12:39:55.375101|S|5|11.4|0|5
C|LCID|20260108|12:39:55.626833|S|85|11.4|0|85
C|LCID|20260108|12:51:11.636667|S|110|11.47|0|110
C|LCID|20260108|12:57:49.478050|S|100|11.475|0|100
C|LCID|20260108|13:02:48.515378|S|100|11.43|0|100
C|LCID|20260108|13:03:21.284978|S|94|11.44|0|94
C|LCID|20260108|13:07:04.308527|S|100|11.4|0|100
C|LCID|20260108|13:08:20.865345|S|30|11.42|0|30
C|LCID|20260108|13:08:54.853664|S|2|11.41|0|2
C|LCID|20260108|13:08:54.853710|S|22|11.41|0|22
C|LCID|20260108|13:08:54.853710|S|20|11.41|0|20
C|LCID|20260108|13:08:54.853734|S|2|11.41|0|2
C|LCID|20260108|13:12:19.064852|S|100|11.38|0|100
C|LCID|20260108|13:43:36.000000|S|1|11.38|0|1
C|LCID|20260108|13:47:50.470311|E|13|11.415|0|13
C|LCID|20260108|13:54:16.701869|S|100|11.43|0|100
C|LCID|20260108|13:59:52.502028|S|100|11.46|0|100
C|LCID|20260108|14:01:05.087241|S|100|11.505|0|100
C|LCID|20260108|14:02:39.940977|S|100|11.52|0|100
C|LCID|20260108|14:06:02.690780|S|100|11.51|0|100
C|LCID|20260108|14:12:29.796376|S|4|11.53|0|4
C|LCID|20260108|14:13:05.271777|S|55|11.545|0|55
C|LCID|20260108|14:13:05.271791|S|55|11.545|0|55
C|LCID|20260108|14:14:49.181224|S|100|11.51|0|100
C|LCID|20260108|14:15:10.347526|S|42|11.5|0|42
C|LCID|20260108|14:17:22.733994|S|24|11.5|0|24
C|LCID|20260108|14:17:22.734202|S|31|11.5|0|31
C|LCID|20260108|14:17:22.734220|S|31|11.5|0|31
C|LCID|20260108|14:18:03.917142|S|9|11.5|0|9
C|LCID|20260108|14:18:03.917142|S|14|11.5|0|14
C|LCID|20260108|14:21:14.081191|S|100|11.49|0|100
C|LCID|20260108|14:23:31.727435|S|100|11.51|0|100
C|LCID|20260108|14:29:01.603027|S|118|11.475|0|118
C|LCID|20260108|14:43:21.047122|S|26|11.46|0|26
C|LCID|20260108|14:43:21.047146|S|11|11.46|0|11
C|LCID|20260108|14:43:35.382043|S|50|11.45|0|50
C|LCID|20260108|14:43:35.382059|S|50|11.45|0|50
C|LCID|20260108|14:43:40.564623|S|80|11.445|0|80
C|LCID|20260108|14:45:14.374967|S|120|11.445|0|120
C|LCID|20260108|14:46:00.285080|S|41|11.44|0|41
C|LCID|20260108|14:46:00.285080|S|41|11.44|0|41
C|LCID|20260108|14:46:32.733944|S|100|11.455|0|100
C|LCID|20260108|14:48:12.873865|S|100|11.47|0|100
C|LCID|20260108|14:49:00.024558|S|10|11.45|0|10
C|LCID|20260108|14:53:16.938710|S|100|11.445|0|100
C|LCID|20260108|14:53:19.491192|S|100|11.445|0|100
C|LCID|20260108|14:53:19.502666|S|18|11.445|0|18
C|LCID|20260108|14:53:19.502666|S|82|11.445|0|82
C|LCID|20260108|14:53:29.712297|S|90|11.455|0|90
C|LCID|20260108|14:54:12.398501|S|110|11.435|0|110
C|LCID|20260108|14:54:12.398521|S|156|11.435|0|156
C|LCID|20260108|14:54:12.398547|S|44|11.435|0|44
C|LCID|20260108|14:54:12.398548|S|44|11.435|0|44
C|LCID|20260108|14:54:12.398548|S|210|11.435|0|210
C|LCID|20260108|14:54:12.398561|S|118|11.435|0|118
C|LCID|20260108|14:54:12.398579|S|4|11.435|0|4
C|LCID|20260108|14:54:12.398591|S|250|11.435|0|250
C|LCID|20260108|14:54:12.398602|S|44|11.435|0|44
C|LCID|20260108|14:54:12.398628|S|315|11.435|0|315
C|LCID|20260108|14:54:12.398659|S|250|11.435|0|250
C|LCID|20260108|14:54:12.398666|S|32|11.435|0|32
C|LCID|20260108|14:54:12.398676|S|32|11.435|0|32
C|LCID|20260108|14:54:12.398687|S|6|11.435|0|6
C|LCID|20260108|14:54:12.398717|S|2|11.435|0|2
C|LCID|20260108|14:54:12.398727|S|250|11.435|0|250
C|LCID|20260108|14:56:33.438457|S|90|11.4|0|90
C|LCID|20260108|14:57:50.857579|S|100|11.41|0|100
C|LCID|20260108|14:58:36.044678|S|3|11.4|0|3
C|LCID|20260108|15:02:08.202648|S|100|11.39|0|100
C|LCID|20260108|15:07:37.260293|S|13|11.34|0|13
C|LCID|20260108|15:08:30.952654|S|23|11.335|0|23
C|LCID|20260108|15:13:19.424892|S|6|11.29|0|6
C|LCID|20260108|15:13:19.470071|S|100|11.29|0|100
C|LCID|20260108|15:13:30.119470|S|1|11.29|0|1
C|LCID|20260108|15:15:15.971684|S|100|11.27|0|100
C|LCID|20260108|15:15:16.003580|S|100|11.28|0|100
C|LCID|20260108|15:15:16.003580|S|100|11.28|0|100
C|LCID|20260108|15:15:45.549449|S|100|11.28|0|100
C|LCID|20260108|15:18:15.765686|S|68|11.3|0|68
C|LCID|20260108|15:18:15.765714|S|32|11.3|0|32
C|LCID|20260108|15:18:40.720936|S|148|11.315|0|148
C|LCID|20260108|15:19:14.723537|S|99|11.31|0|99
C|LCID|20260108|15:20:30.857528|S|5|11.3|0|5
C|LCID|20260108|15:21:54.082654|S|100|11.275|0|100
C|LCID|20260108|15:26:23.092301|S|100|11.24|0|100
C|LCID|20260108|15:29:45.583733|S|1|11.26|0|1
C|LCID|20260108|15:29:51.978801|S|7|11.26|0|7
C|LCID|20260108|15:31:58.853592|S|32|11.25|0|32
C|LCID|20260108|15:33:06.016206|S|100|11.23|0|100
C|LCID|20260108|15:33:40.758880|S|100|11.24|0|100
C|LCID|20260108|15:34:56.113810|S|1|11.23|0|1
C|LCID|20260108|15:35:05.560626|S|12|11.235|0|12
C|LCID|20260108|15:37:01.411826|S|68|11.24|0|68
C|LCID|20260108|15:39:54.923533|S|1|11.22|0|1
C|LCID|20260108|15:41:19.588504|S|100|11.22|0|100
C|LCID|20260108|15:50:24.259958|S|97|11.225|0|97
C|LCID|20260108|15:50:24.260020|S|250|11.225|0|250
C|LCID|20260108|15:50:24.260108|S|122|11.225|0|122
C|LCID|20260108|15:50:29.856481|S|97|11.225|0|97
C|LCID|20260108|15:50:29.856549|S|93|11.225|0|93
C|LCID|20260108|15:50:31.004700|S|97|11.225|0|97
C|LCID|20260108|15:50:31.004766|S|93|11.225|0|93
C|LCID|20260108|15:50:44.573679|S|100|11.225|0|100
C|LCID|20260108|15:50:44.573745|S|90|11.225|0|90
C|LCID|20260108|15:50:50.112431|S|100|11.225|0|100
C|LCID|20260108|15:50:50.112502|S|90|11.225|0|90
C|LCID|20260108|15:50:54.479603|S|100|11.225|0|100
C|LCID|20260108|15:50:54.479665|S|100|11.225|0|100
C|LCID|20260108|15:50:54.479687|S|250|11.225|0|250
C|LCID|20260108|15:50:54.479759|S|20|11.225|0|20
C|LCID|20260108|15:50:57.039529|S|100|11.225|0|100
C|LCID|20260108|15:50:57.039599|S|90|11.225|0|90
C|LCID|20260108|15:51:02.440283|S|100|11.225|0|100
C|LCID|20260108|15:51:02.440354|S|90|11.225|0|90
C|LCID|20260108|15:51:11.508050|S|100|11.225|0|100
C|LCID|20260108|15:51:11.508119|S|90|11.225|0|90
C|LCID|20260108|15:51:24.333708|S|200|11.23|0|200
C|LCID|20260108|15:55:00.011624|S|4|11.25|0|4
C|LCID|20260108|15:55:00.011625|S|14|11.25|0|14
C|LCID|20260108|15:55:00.011625|S|100|11.25|0|100
C|LCID|20260108|15:55:00.133931|S|100|11.24|0|100
C|LCID|20260108|15:58:01.364710|S|207|11.25|0|207
C|LCID|20260108|15:58:01.364720|S|3|11.25|0|3
C|LCID|20260108|15:58:01.364727|S|1|11.25|0|1
C|LCID|20260108|15:58:44.118695|S|200|11.245|0|200
C|LCID|20260108|15:58:44.118695|S|17|11.25|0|17
C|LCID|20260108|15:58:55.093482|S|128|11.245|0|128
C|LCID|20260108|15:59:05.134796|S|68|11.245|0|68
C|LCID|20260108|15:59:14.663983|S|132|11.24|0|132
C|LCID|20260108|15:59:17.884017|S|100|11.24|0|100
C|LCID|20260108|15:59:21.845863|S|126|11.25|0|126
C|LCID|20260108|15:59:21.845915|S|100|11.25|0|100
C|LCID|20260108|15:59:30.000276|S|100|11.25|0|100
C|LCID|20260108|15:59:31.982291|S|23|11.245|0|23
C|LCID|20260108|15:59:51.144188|S|59|11.245|0|59
C|LCID|20260108|15:59:54.339765|S|68|11.25|0|68
C|LCID|20260108|15:59:54.437112|S|8|11.25|0|8
C|LCID|20260108|15:59:54.541189|S|24|11.25|0|24
C|LCID|20260108|15:59:54.541190|S|68|11.25|0|68
C|LCID|20260108|15:59:54.810634|S|12|11.25|0|12
C|LCID|20260108|15:59:54.820153|S|63|11.25|0|63
C|LCID|20260108|15:59:54.939423|S|1|11.25|0|1
C|LCID|20260108|15:59:54.939423|S|7|11.25|0|7
C|LCID|20260108|15:59:54.972162|S|6|11.25|0|6
C|LCID|20260108|15:59:55.187933|S|11|11.25|0|11
C|LCID|20260108|15:59:55.187934|S|75|11.25|0|75
C|LCID|20260108|15:59:55.188540|S|6|11.25|0|6
C|LCID|20260108|15:59:55.188642|S|19|11.25|0|19
C|LCID|20260108|15:59:55.379734|S|6|11.245|0|6
C|LCID|20260108|15:59:55.379755|S|30|11.245|0|30
C|LCID|20260108|15:59:55.461474|S|18|11.25|0|18
C|LCID|20260108|15:59:55.461474|S|64|11.245|0|64
C|LCID|20260108|15:59:55.579523|S|21|11.245|0|21
C|LCID|20260108|15:59:55.580182|S|6|11.245|0|6
C|LCID|20260108|15:59:55.580224|S|36|11.245|0|36
C|LCID|20260108|15:59:55.620616|S|37|11.245|0|37
C|LCID|20260108|15:59:55.620617|S|48|11.25|0|48
C|LCID|20260108|15:59:55.636568|S|21|11.245|0|21
C|LCID|20260108|15:59:56.064792|S|6|11.245|0|6
C|LCID|20260108|15:59:56.881453|S|73|11.245|0|73
C|LCID|20260108|15:59:56.881454|S|9|11.25|0|9
C|LCID|20260108|15:59:56.881454|S|25|11.25|0|25
C|LCID|20260108|15:59:56.881454|S|93|11.25|0|93
C|LCII|20260108|09:56:38.961617|S|50|128.34|0|50
C|LCII|20260108|12:09:58.734234|S|100|129.42|0|100
C|LCII|20260108|12:10:19.401738|S|47|129.41|0|47
C|LCII|20260108|12:10:19.402450|S|53|129.41|0|53
C|LCII|20260108|12:11:12.143727|S|1|129.4|0|1
C|LCII|20260108|12:23:43.503537|S|1|129.1|0|1
C|LCII|20260108|12:24:26.745144|S|12|129.03|0|12
C|LCII|20260108|12:26:03.144441|S|12|129.05|0|12
C|LCII|20260108|12:26:08.647657|S|12|129.03|0|12
C|LCII|20260108|12:28:02.041960|S|1|129.05|0|1
C|LCII|20260108|12:28:02.042096|S|1|129.07|0|1
C|LCII|20260108|12:28:02.042338|S|1|129.07|0|1
C|LCII|20260108|12:28:02.042567|S|1|129.07|0|1
C|LCII|20260108|12:28:02.042675|S|1|129.07|0|1
C|LCII|20260108|12:28:02.042770|S|1|129.07|0|1
C|LCII|20260108|12:28:02.042833|S|1|129.07|0|1
C|LCII|20260108|12:28:02.042939|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043141|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043147|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043235|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043252|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043342|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043367|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043510|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043516|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043607|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043619|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043712|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043725|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043742|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043817|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043831|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043844|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043940|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043946|S|1|129.07|0|1
C|LCII|20260108|12:28:02.043993|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044050|S|10|129.07|0|10
C|LCII|20260108|12:28:02.044055|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044092|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044112|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044185|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044205|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044223|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044305|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044311|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044344|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044408|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044414|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044423|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044516|S|1|129.07|0|1
C|LCII|20260108|12:28:02.044524|S|1|129.07|0|1
C|LCII|20260108|12:28:02.046305|S|1|129.07|0|1
C|LCII|20260108|12:28:03.148877|S|1|129.07|0|1
C|LCII|20260108|12:28:03.152066|S|1|129.07|0|1
C|LCII|20260108|12:28:09.045764|S|26|129.04|0|26
C|LCII|20260108|13:01:55.897687|S|4|129.24|0|4
C|LCII|20260108|13:01:55.897688|S|4|129.24|0|4
C|LCII|20260108|13:01:55.898478|S|4|129.24|0|4
C|LCII|20260108|13:01:56.955758|S|4|129.24|0|4
C|LCII|20260108|13:48:20.245523|S|1|129.2|0|1
C|LCII|20260108|13:48:20.246316|S|1|129.2|0|1
C|LCII|20260108|13:48:20.247074|S|1|129.2|0|1
C|LCII|20260108|13:48:20.247823|S|1|129.2|0|1
C|LCII|20260108|13:48:20.248569|S|1|129.2|0|1
C|LCII|20260108|13:48:20.249318|S|1|129.2|0|1
C|LCII|20260108|13:48:32.244255|S|3|129.24|0|3
C|LCII|20260108|13:48:32.245042|S|3|129.24|0|3
C|LCII|20260108|13:48:32.245798|S|3|129.24|0|3
C|LCII|20260108|13:48:40.793077|S|5|129.22|0|5
C|LCII|20260108|13:49:08.130661|S|12|129.11|0|12
C|LCII|20260108|13:49:40.394193|S|1|129.18|0|1
C|LCII|20260108|13:49:40.394983|S|1|129.18|0|1
C|LCII|20260108|13:49:40.395736|S|1|129.18|0|1
C|LCII|20260108|13:49:40.396495|S|1|129.18|0|1
C|LCII|20260108|13:49:44.744917|S|12|129.18|0|12
C|LCII|20260108|13:50:03.747940|S|1|129.16|0|1
C|LCII|20260108|13:50:08.247042|S|9|129.16|0|9
C|LCII|20260108|13:50:08.247048|S|10|129.16|0|10
C|LCII|20260108|13:50:09.056899|S|2|129.17|0|2
C|LCII|20260108|15:37:22.301823|S|1|128.85|0|1
C|LCNB|20260108|10:32:59.044798|S|10|16.03|0|10
C|LCNB|20260108|13:50:03.419630|S|2|16.54|0|2
C|LCNB|20260108|13:50:11.903746|S|2|16.54|0|2
C|LCNB|20260108|13:50:19.960556|S|2|16.54|0|2
C|LCOW|20260108|15:59:18.524779|S|100|24.09|0|100
C|LCTU|20260108|15:40:53.195398|S|93|75.01|0|93
C|LCTU|20260108|15:50:29.416012|S|129|75|0|129
C|LCTX|20260108|13:14:05.575360|S|200|1.76|0|200
C|LCTX|20260108|13:40:30.586692|S|100|1.75|0|100
C|LCTX|20260108|15:40:02.749361|S|80|1.745|0|80
C|LCTX|20260108|15:59:30.581511|S|27|1.75|0|27
C|LCTX|20260108|15:59:50.528080|S|93|1.75|0|93
C|LCTX|20260108|15:59:50.772003|S|188|1.75|0|188
C|LCTX|20260108|15:59:53.474703|S|323|1.75|0|323
C|LCTX|20260108|15:59:53.548553|S|79|1.75|0|79
C|LCTX|20260108|15:59:54.837262|S|298|1.75|0|298
C|LCTX|20260108|15:59:54.837263|S|2|1.75|0|2
C|LCTX|20260108|15:59:54.883116|S|100|1.75|0|100
C|LCTX|20260108|15:59:55.820248|S|50|1.75|0|50
C|LCTX|20260108|15:59:55.820337|S|252|1.75|0|252
C|LCTX|20260108|15:59:55.820337|S|398|1.75|0|398
C|LDI|20260108|10:52:41.457993|S|366|2.355|0|366
C|LDI|20260108|10:52:41.458018|S|198|2.355|0|198
C|LDI|20260108|11:07:57.763804|S|41|2.385|0|41
C|LDI|20260108|11:07:57.763804|S|100|2.385|0|100
C|LDI|20260108|11:16:12.557355|S|100|2.38|0|100
C|LDI|20260108|12:11:20.140642|S|4|2.45|0|4
C|LDI|20260108|12:16:00.608516|S|4|2.46|0|4
C|LDI|20260108|12:26:12.125986|S|50|2.46|0|50
C|LDI|20260108|12:46:17.876934|S|100|2.47|0|100
C|LDI|20260108|12:48:32.070396|S|4|2.47|0|4
C|LDI|20260108|12:57:08.799838|S|21|2.47|0|21
C|LDI|20260108|12:57:08.799838|S|46|2.47|0|46
C|LDI|20260108|13:30:46.832166|S|38|2.485|0|38
C|LDI|20260108|13:42:17.866166|S|101|2.505|0|101
C|LDI|20260108|13:42:18.043594|S|101|2.505|0|101
C|LDI|20260108|13:53:30.022814|S|100|2.49|0|100
C|LDI|20260108|14:04:20.881285|S|93|2.52|0|93
C|LDI|20260108|14:11:26.794463|S|100|2.515|0|100
C|LDI|20260108|14:36:20.719801|S|20|2.505|0|20
C|LDI|20260108|14:36:20.719802|S|80|2.51|0|80
C|LDI|20260108|14:51:53.151346|S|100|2.495|0|100
C|LDI|20260108|14:53:23.405347|S|58|2.495|0|58
C|LDI|20260108|14:53:23.405348|S|29|2.495|0|29
C|LDI|20260108|14:53:23.405348|S|13|2.495|0|13
C|LDI|20260108|14:54:58.767727|S|75|2.495|0|75
C|LDI|20260108|14:54:58.767727|S|25|2.495|0|25
C|LDI|20260108|15:10:18.005349|S|100|2.47|0|100
C|LDI|20260108|15:13:13.368618|S|100|2.47|0|100
C|LDI|20260108|15:17:58.631078|S|100|2.47|0|100
C|LDI|20260108|15:35:25.872004|S|41|2.475|0|41
C|LDI|20260108|15:35:25.872004|S|36|2.48|0|36
C|LDI|20260108|15:35:25.872004|S|23|2.475|0|23
C|LDI|20260108|15:57:04.110520|S|400|2.44|0|400
C|LDI|20260108|15:57:04.110544|S|100|2.44|0|100
C|LDI|20260108|15:59:48.031751|S|20|2.43|0|20
C|LDI|20260108|15:59:48.266307|S|67|2.43|0|67
C|LDOS|20260108|09:31:03.629094|S|148|200.83|0|148
C|LDOS|20260108|09:31:38.672798|S|2|201.02|0|2
C|LDOS|20260108|09:43:45.757059|S|5|203.54|0|5
C|LDOS|20260108|09:48:48.653814|S|100|202|0|100
C|LDOS|20260108|09:59:38.146310|S|100|202.03|0|100
C|LDOS|20260108|09:59:38.146310|S|100|202.03|0|100
C|LDOS|20260108|09:59:38.146318|S|50|202.03|0|50
C|LDOS|20260108|09:59:38.146370|S|50|202.03|0|50
C|LDOS|20260108|10:01:22.656138|S|86|202.13|0|86
C|LDOS|20260108|10:01:22.656151|S|7|202.13|0|7
C|LDOS|20260108|10:01:22.656151|S|7|202.13|0|7
C|LDOS|20260108|10:02:06.542573|S|25|201.94|0|25
C|LDOS|20260108|10:02:06.544345|S|100|201.93|0|100
C|LDOS|20260108|10:02:06.544376|S|37|201.93|0|37
C|LDOS|20260108|10:02:06.544376|S|55|201.93|0|55
C|LDOS|20260108|10:02:06.544417|S|8|201.93|0|8
C|LDOS|20260108|10:12:51.590313|S|100|201.68|0|100
C|LDOS|20260108|10:13:32.098854|S|100|201.49|0|100
C|LDOS|20260108|10:19:28.064013|S|15|199.69|0|15
C|LDOS|20260108|10:21:50.766453|S|34|199.75|0|34
C|LDOS|20260108|10:30:45.879138|S|1|199.49|0|1
C|LDOS|20260108|10:47:47.497530|S|100|197.17|0|100
C|LDOS|20260108|10:47:47.497582|S|100|197.14|0|100
C|LDOS|20260108|10:48:02.459863|S|34|197.275|0|34
C|LDOS|20260108|10:48:02.459878|S|66|197.275|0|66
C|LDOS|20260108|11:20:42.056671|S|22|194.28|0|22
C|LDOS|20260108|11:46:50.714083|S|100|193.57|0|100
C|LDOS|20260108|11:57:02.057847|S|1|192.04|0|1
C|LDOS|20260108|11:59:24.785163|S|66|190.67|0|66
C|LDOS|20260108|12:03:16.422094|S|100|189.5|0|100
C|LDOS|20260108|12:44:51.137879|S|100|193.58|0|100
C|LDOS|20260108|12:44:51.141458|S|100|193.58|0|100
C|LDOS|20260108|12:45:33.196289|S|3|193.54|0|3
C|LDOS|20260108|12:59:36.350318|S|3|193.16|0|3
C|LDOS|20260108|12:59:36.356048|S|3|193.1|0|3
C|LDOS|20260108|13:31:03.722727|S|100|193.66|0|100
C|LDOS|20260108|13:48:33.316165|S|4|193.49|0|4
C|LDOS|20260108|13:52:08.388750|S|14|193.9|0|14
C|LDOS|20260108|13:52:08.388750|S|100|193.9|0|100
C|LDOS|20260108|13:52:08.388804|S|100|193.91|0|100
C|LDOS|20260108|13:52:08.388804|S|14|193.9|0|14
C|LDOS|20260108|13:54:39.787499|S|44|193.9|0|44
C|LDOS|20260108|13:54:39.787505|S|1|193.9|0|1
C|LDOS|20260108|13:54:39.787512|S|1|193.9|0|1
C|LDOS|20260108|13:54:39.787518|S|1|193.9|0|1
C|LDOS|20260108|13:57:32.318678|S|1|193.7|0|1
C|LDOS|20260108|14:07:00.923427|S|3|193.9|0|3
C|LDOS|20260108|14:37:49.536865|S|100|193.86|0|100
C|LDOS|20260108|14:37:49.536889|S|100|193.86|0|100
C|LDOS|20260108|14:39:36.653256|S|100|193.5|0|100
C|LDOS|20260108|14:40:17.000757|S|50|193.77|0|50
C|LDOS|20260108|14:45:20.026175|S|1|194.1|0|1
C|LDOS|20260108|14:47:00.021183|S|1|194.11|0|1
C|LDOS|20260108|14:48:42.127177|S|1|194.1|0|1
C|LDOS|20260108|14:49:51.570404|S|46|193.91|0|46
C|LDOS|20260108|14:50:10.075077|S|54|193.91|0|54
C|LDOS|20260108|15:18:31.377131|S|100|194.66|0|100
C|LDOS|20260108|15:32:06.047266|S|3|194.37|0|3
C|LDOS|20260108|15:32:06.047280|S|3|194.37|0|3
C|LDOS|20260108|15:32:06.047297|S|3|194.37|0|3
C|LDOS|20260108|15:32:06.047320|S|3|194.37|0|3
C|LDOS|20260108|15:41:14.676636|S|100|194.36|0|100
C|LDOS|20260108|15:41:14.676678|S|100|194.36|0|100
C|LDOS|20260108|15:49:51.909162|S|100|194.91|0|100
C|LDOS|20260108|15:52:50.050328|S|100|194.92|0|100
C|LDOS|20260108|15:53:54.299863|S|34|194.79|0|34
C|LE|20260108|13:29:50.586701|S|42|14.95|0|42
C|LEA|20260108|09:30:14.266923|S|100|121.53|0|100
C|LEA|20260108|09:30:14.881914|S|100|121.62|0|100
C|LEA|20260108|09:30:25.403988|S|96|121.67|0|96
C|LEA|20260108|12:30:31.622482|S|35|125.59|0|35
C|LEA|20260108|12:39:28.471830|S|1|125.56|0|1
C|LEA|20260108|12:40:29.939238|S|1|125.64|0|1
C|LEA|20260108|12:42:55.102829|S|16|125.53|0|16
C|LEA|20260108|14:36:17.324585|S|1|127.23|0|1
C|LEA|20260108|14:55:43.801625|S|2|127.05|0|2
C|LEA|20260108|14:55:58.005608|S|1|127.05|0|1
C|LEA|20260108|15:16:03.330552|S|1|126.53|0|1
C|LEA|20260108|15:16:17.498238|S|1|126.56|0|1
C|LEA|20260108|15:17:46.727187|S|1|126.55|0|1
C|LEA|20260108|15:18:02.398080|S|1|126.5|0|1
C|LEA|20260108|15:18:07.466442|S|1|126.55|0|1
C|LEA|20260108|15:35:16.170092|S|74|126.34|0|74
C|LEA|20260108|15:35:16.170105|S|26|126.3|0|26
C|LEA|20260108|15:49:48.078719|S|100|125.86|0|100
C|LEA|20260108|15:52:47.706328|E|1|126.15|0|1
C|LEA|20260108|15:53:42.990272|S|1|126.16|0|1
C|LEA|20260108|15:53:48.489169|S|1|126.16|0|1
C|LEA|20260108|15:53:54.541684|S|2|126.16|0|2
C|LEA|20260108|15:55:28.996326|S|13|126.26|0|13
C|LEA|20260108|15:57:01.370687|S|50|126.3|0|50
C|LEA|20260108|15:57:42.895348|S|1|126.24|0|1
C|LEA|20260108|15:57:45.371343|S|7|126.21|0|7
C|LECO|20260108|12:35:40.395518|S|50|250.57|0|50
C|LECO|20260108|13:57:03.495030|S|8|250.42|0|8
C|LECO|20260108|14:21:22.270241|S|100|250.9|0|100
C|LECO|20260108|14:28:53.119360|S|1|250.84|0|1
C|LECO|20260108|14:31:33.721979|S|100|251.2|0|100
C|LECO|20260108|14:37:40.810960|S|5|251.66|0|5
C|LECO|20260108|14:37:40.810960|S|50|251.67|0|50
C|LECO|20260108|14:37:40.810985|S|50|251.66|0|50
C|LECO|20260108|14:37:40.810985|S|5|251.66|0|5
C|LECO|20260108|14:56:50.711516|S|4|251.01|0|4
C|LECO|20260108|14:58:04.040347|S|4|251.01|0|4
C|LECO|20260108|15:22:02.620515|S|3|249.66|0|3
C|LECO|20260108|15:34:03.218097|S|100|249.64|0|100
C|LECO|20260108|15:36:50.921068|S|3|249.67|0|3
C|LECO|20260108|15:37:05.895493|S|2|249.74|0|2
C|LECO|20260108|15:42:05.416725|S|5|249.41|0|5
C|LECO|20260108|15:42:05.416725|S|1|249.41|0|1
C|LECO|20260108|15:42:05.416726|S|100|249.4|0|100
C|LECO|20260108|15:42:05.416726|S|94|249.4|0|94
C|LECO|20260108|15:42:05.416727|S|6|249.4|0|6
C|LECO|20260108|15:45:46.683223|S|100|250.11|0|100
C|LEG|20260108|09:45:55.004375|S|100|11.695|0|100
C|LEG|20260108|09:55:58.133269|S|100|11.725|0|100
C|LEG|20260108|10:27:43.300404|S|100|11.84|0|100
C|LEG|20260108|10:33:23.296338|S|1|11.83|0|1
C|LEG|20260108|10:48:20.126126|S|3|11.88|0|3
C|LEG|20260108|10:53:48.769966|S|100|11.84|0|100
C|LEG|20260108|10:54:54.504569|S|100|11.835|0|100
C|LEG|20260108|11:02:24.257444|S|100|11.88|0|100
C|LEG|20260108|11:11:57.054689|S|7|11.87|0|7
C|LEG|20260108|11:12:59.504215|S|100|11.87|0|100
C|LEG|20260108|11:13:29.113601|S|100|11.87|0|100
C|LEG|20260108|11:16:52.255634|S|100|11.865|0|100
C|LEG|20260108|11:23:58.765710|S|114|11.85|0|114
C|LEG|20260108|11:26:28.006143|S|100|11.85|0|100
C|LEG|20260108|11:35:50.196806|S|100|11.9|0|100
C|LEG|20260108|11:43:32.754733|S|100|11.905|0|100
C|LEG|20260108|11:54:22.620491|S|5|11.91|0|5
C|LEG|20260108|11:55:09.737249|S|9|11.905|0|9
C|LEG|20260108|11:55:31.833486|S|4|11.905|0|4
C|LEG|20260108|11:57:26.401618|S|39|11.905|0|39
C|LEG|20260108|11:58:16.553757|S|100|11.9|0|100
C|LEG|20260108|12:13:26.336794|S|9|11.94|0|9
C|LEG|20260108|12:14:23.738920|S|4|11.935|0|4
C|LEG|20260108|12:35:05.451812|S|100|11.96|0|100
C|LEG|20260108|12:45:24.006083|S|100|11.97|0|100
C|LEG|20260108|12:50:42.763146|S|22|11.96|0|22
C|LEG|20260108|12:53:56.006190|S|88|11.98|0|88
C|LEG|20260108|12:54:50.636884|S|100|11.98|0|100
C|LEG|20260108|12:56:52.513808|S|100|11.98|0|100
C|LEG|20260108|12:58:13.562126|S|90|11.98|0|90
C|LEG|20260108|13:04:29.922367|S|100|11.99|0|100
C|LEG|20260108|13:09:38.513886|S|39|11.985|0|39
C|LEG|20260108|13:10:37.416043|S|100|11.985|0|100
C|LEG|20260108|13:10:37.418536|S|42|11.99|0|42
C|LEG|20260108|13:10:37.418536|S|58|11.985|0|58
C|LEG|20260108|13:10:37.419974|S|1|11.99|0|1
C|LEG|20260108|13:12:27.556693|S|9|11.98|0|9
C|LEG|20260108|13:17:46.832762|S|1|11.98|0|1
C|LEG|20260108|13:21:56.263258|S|39|11.995|0|39
C|LEG|20260108|13:29:34.526463|S|9|11.99|0|9
C|LEG|20260108|13:29:51.366716|S|4|11.99|0|4
C|LEG|20260108|13:30:24.147043|S|14|12|0|14
C|LEG|20260108|13:30:24.260233|S|20|12|0|20
C|LEG|20260108|13:30:42.207575|S|100|11.995|0|100
C|LEG|20260108|13:30:42.209679|S|90|11.995|0|90
C|LEG|20260108|13:30:42.209679|S|10|11.995|0|10
C|LEG|20260108|13:30:42.211892|S|6|11.995|0|6
C|LEG|20260108|13:30:50.974904|S|100|11.995|0|100
C|LEG|20260108|13:31:24.560105|S|1|12.01|0|1
C|LEG|20260108|13:34:39.033035|S|100|12.03|0|100
C|LEG|20260108|13:36:02.480124|S|1|12.03|0|1
C|LEG|20260108|13:44:28.277648|S|73|12.02|0|73
C|LEG|20260108|13:44:28.277648|S|12|12.02|0|12
C|LEG|20260108|13:57:26.205058|S|39|12.03|0|39
C|LEG|20260108|14:02:53.028408|S|9|12.01|0|9
C|LEG|20260108|14:04:53.638991|S|3|12|0|3
C|LEG|20260108|14:06:58.632451|S|1|12.02|0|1
C|LEG|20260108|14:09:43.363299|S|100|12.03|0|100
C|LEG|20260108|14:16:47.231408|S|2|12.02|0|2
C|LEG|20260108|14:23:17.901804|S|3|12.05|0|3
C|LEG|20260108|14:38:33.634210|S|58|12.08|0|58
C|LEG|20260108|15:08:25.765687|S|10|12.03|0|10
C|LEG|20260108|15:17:39.526624|S|200|12.02|0|200
C|LEG|20260108|15:25:10.856925|S|3|11.98|0|3
C|LEG|20260108|15:25:30.953630|S|100|11.98|0|100
C|LEG|20260108|15:26:21.952414|S|100|11.975|0|100
C|LEG|20260108|15:26:32.952606|S|100|11.98|0|100
C|LEG|20260108|15:26:54.953056|S|100|11.975|0|100
C|LEG|20260108|15:27:00.953227|S|100|11.975|0|100
C|LEG|20260108|15:27:05.953112|S|60|11.975|0|60
C|LEG|20260108|15:27:05.953112|S|40|11.975|0|40
C|LEG|20260108|15:27:11.953032|S|100|11.98|0|100
C|LEG|20260108|15:27:16.953212|S|100|11.975|0|100
C|LEG|20260108|15:27:27.952648|S|100|11.975|0|100
C|LEG|20260108|15:27:33.953065|S|40|11.98|0|40
C|LEG|20260108|15:27:33.953065|S|60|11.975|0|60
C|LEG|20260108|15:27:44.952674|S|100|11.975|0|100
C|LEG|20260108|15:27:50.952316|S|60|11.975|0|60
C|LEG|20260108|15:27:50.952316|S|40|11.975|0|40
C|LEG|20260108|15:27:55.952776|S|98|11.975|0|98
C|LEG|20260108|15:27:55.952776|S|2|11.975|0|2
C|LEG|20260108|15:28:01.068536|S|100|11.97|0|100
C|LEG|20260108|15:28:01.068810|S|60|11.97|0|60
C|LEG|20260108|15:28:01.513850|S|7|11.97|0|7
C|LEG|20260108|15:28:01.952681|S|100|11.97|0|100
C|LEG|20260108|15:29:08.953388|S|100|11.98|0|100
C|LEG|20260108|15:32:38.953198|S|100|12.015|0|100
C|LEG|20260108|15:32:51.953243|S|100|12.02|0|100
C|LEG|20260108|15:32:56.952349|S|100|12.02|0|100
C|LEG|20260108|15:33:05.953179|S|100|12.015|0|100
C|LEG|20260108|15:33:09.952966|S|100|12.015|0|100
C|LEG|20260108|15:33:14.952852|S|100|12.02|0|100
C|LEG|20260108|15:33:19.952594|S|100|12.02|0|100
C|LEG|20260108|15:33:46.953431|S|100|12.02|0|100
C|LEG|20260108|15:33:55.952645|S|100|12.015|0|100
C|LEG|20260108|15:36:06.953107|S|100|11.99|0|100
C|LEG|20260108|15:36:28.953362|S|63|11.99|0|63
C|LEG|20260108|15:36:28.953363|S|37|11.99|0|37
C|LEG|20260108|15:36:35.002207|S|6|11.99|0|6
C|LEG|20260108|15:36:51.953824|S|100|11.99|0|100
C|LEG|20260108|15:37:00.883010|S|40|11.99|0|40
C|LEG|20260108|15:38:11.953343|S|100|11.99|0|100
C|LEG|20260108|15:39:14.953258|S|100|11.965|0|100
C|LEG|20260108|15:39:18.952470|S|100|11.965|0|100
C|LEG|20260108|15:39:23.952566|S|38|11.965|0|38
C|LEG|20260108|15:39:23.952567|S|62|11.965|0|62
C|LEG|20260108|15:39:25.576379|S|100|11.965|0|100
C|LEG|20260108|15:39:25.576393|S|8|11.965|0|8
C|LEG|20260108|15:39:54.952499|S|82|11.96|0|82
C|LEG|20260108|15:39:54.952499|S|18|11.96|0|18
C|LEG|20260108|15:40:01.058499|S|100|11.95|0|100
C|LEG|20260108|15:40:03.954222|S|100|11.95|0|100
C|LEG|20260108|15:40:07.953582|S|100|11.95|0|100
C|LEG|20260108|15:40:11.953812|S|100|11.94|0|100
C|LEG|20260108|15:40:35.953301|S|100|11.94|0|100
C|LEG|20260108|15:40:47.952753|S|100|11.935|0|100
C|LEG|20260108|15:40:52.953013|S|100|11.935|0|100
C|LEG|20260108|15:40:56.953521|S|100|11.94|0|100
C|LEG|20260108|15:41:00.953178|S|23|11.94|0|23
C|LEG|20260108|15:41:00.953178|S|77|11.94|0|77
C|LEG|20260108|15:41:12.953776|S|100|11.94|0|100
C|LEG|20260108|15:41:16.952915|S|100|11.94|0|100
C|LEG|20260108|15:41:21.182053|S|100|11.94|0|100
C|LEG|20260108|15:41:24.952411|S|100|11.94|0|100
C|LEG|20260108|15:41:32.953373|S|100|11.94|0|100
C|LEG|20260108|15:41:36.953163|S|100|11.935|0|100
C|LEG|20260108|15:41:48.952285|S|100|11.94|0|100
C|LEG|20260108|15:42:00.953370|S|100|11.925|0|100
C|LEG|20260108|15:42:05.953741|S|99|11.93|0|99
C|LEG|20260108|15:42:05.953741|S|1|11.93|0|1
C|LEG|20260108|15:42:57.953558|S|100|11.935|0|100
C|LEG|20260108|15:43:01.953571|S|100|11.935|0|100
C|LEG|20260108|15:43:05.953198|S|100|11.94|0|100
C|LEG|20260108|15:44:02.953313|S|100|11.94|0|100
C|LEG|20260108|15:44:06.952637|S|100|11.94|0|100
C|LEG|20260108|15:44:59.953345|S|100|11.94|0|100
C|LEG|20260108|15:46:08.511484|S|13|11.95|0|13
C|LEG|20260108|15:46:39.952680|S|100|11.98|0|100
C|LEG|20260108|15:46:42.953246|S|100|11.98|0|100
C|LEG|20260108|15:46:43.137876|S|21|11.97|0|21
C|LEG|20260108|15:46:46.953289|S|100|11.975|0|100
C|LEG|20260108|15:46:49.953546|S|100|11.98|0|100
C|LEG|20260108|15:47:31.952220|S|100|11.98|0|100
C|LEG|20260108|15:47:37.953417|S|100|11.98|0|100
C|LEG|20260108|15:47:40.952834|S|100|11.98|0|100
C|LEG|20260108|15:48:59.002107|S|100|11.99|0|100
C|LEG|20260108|15:49:14.954074|S|100|11.99|0|100
C|LEG|20260108|15:49:17.953501|S|100|11.99|0|100
C|LEG|20260108|15:49:24.953349|S|100|11.99|0|100
C|LEG|20260108|15:49:27.953081|S|100|11.99|0|100
C|LEG|20260108|15:50:38.953519|S|100|12|0|100
C|LEG|20260108|15:50:40.952874|S|100|12|0|100
C|LEG|20260108|15:51:02.964941|S|173|12.015|0|173
C|LEG|20260108|15:51:42.105355|S|100|12.02|0|100
C|LEG|20260108|15:51:42.107675|S|100|12.02|0|100
C|LEG|20260108|15:51:42.107959|S|41|12.02|0|41
C|LEG|20260108|15:51:42.953335|S|100|12.02|0|100
C|LEG|20260108|15:51:44.953424|S|100|12.02|0|100
C|LEG|20260108|15:51:46.952612|S|100|12.02|0|100
C|LEG|20260108|15:51:47.952981|S|100|12.015|0|100
C|LEG|20260108|15:51:49.953787|S|10|12.02|0|10
C|LEG|20260108|15:51:49.953787|S|90|12.015|0|90
C|LEG|20260108|15:52:03.586208|S|100|12.02|0|100
C|LEG|20260108|15:52:03.590729|S|100|12.015|0|100
C|LEG|20260108|15:52:03.592049|S|100|12.02|0|100
C|LEG|20260108|15:52:05.952498|S|100|12.015|0|100
C|LEG|20260108|15:52:06.952820|S|10|12.02|0|10
C|LEG|20260108|15:52:06.952820|S|90|12.015|0|90
C|LEG|20260108|15:52:10.953226|S|100|12.015|0|100
C|LEG|20260108|15:52:12.953646|S|10|12.02|0|10
C|LEG|20260108|15:52:12.953646|S|90|12.015|0|90
C|LEG|20260108|15:53:17.551657|S|100|12.02|0|100
C|LEG|20260108|15:53:17.552910|S|100|12.02|0|100
C|LEG|20260108|15:53:17.553969|S|69|12.02|0|69
C|LEG|20260108|15:55:40.991260|S|100|12.04|0|100
C|LEG|20260108|15:55:41.018975|S|90|12.03|0|90
C|LEG|20260108|15:55:41.018975|S|10|12.03|0|10
C|LEG|20260108|15:57:38.597664|S|100|12.035|0|100
C|LEG|20260108|15:58:04.456681|S|19|12.03|0|19
C|LEG|20260108|15:59:35.317948|S|61|12.035|0|61
C|LEG|20260108|15:59:38.609271|S|9|12.035|0|9
C|LEG|20260108|15:59:43.719136|S|48|12.035|0|48
C|LEG|20260108|15:59:46.161455|S|100|12.035|0|100
C|LEG|20260108|15:59:46.565713|S|1|12.035|0|1
C|LEG|20260108|15:59:46.680643|S|9|12.035|0|9
C|LEG|20260108|15:59:47.720803|S|4|12.035|0|4
C|LEG|20260108|15:59:48.193447|S|8|12.035|0|8
C|LEG|20260108|15:59:49.836982|S|4|12.035|0|4
C|LEG|20260108|15:59:50.556943|S|11|12.045|0|11
C|LEG|20260108|15:59:52.493538|S|1|12.045|0|1
C|LEG|20260108|15:59:52.679234|S|96|12.045|0|96
C|LEG|20260108|15:59:52.681346|S|5|12.045|0|5
C|LEG|20260108|15:59:52.816799|S|19|12.04|0|19
C|LEG|20260108|15:59:52.816799|S|19|12.045|0|19
C|LEG|20260108|15:59:52.960408|S|1|12.045|0|1
C|LEG|20260108|15:59:54.104202|S|3|12.06|0|3
C|LEG|20260108|15:59:54.116855|S|8|12.06|0|8
C|LEG|20260108|15:59:54.948283|S|1|12.05|0|1
C|LEG|20260108|15:59:56.180231|S|13|12.055|0|13
C|LEG|20260108|15:59:56.496581|S|45|12.055|0|45
C|LEG|20260108|15:59:56.517059|S|12|12.055|0|12
C|LEG|20260108|15:59:56.794346|S|41|12.055|0|41
C|LEGH|20260108|09:50:00.405505|S|100|20.2|0|100
C|LEGH|20260108|13:44:13.449126|S|10|21.04|0|10
C|LEGH|20260108|14:06:49.961470|S|5|21|0|5
C|LEGH|20260108|14:08:23.628069|S|2|21|0|2
C|LEGN|20260108|10:24:47.418693|S|25|22.225|0|25
C|LEGN|20260108|10:26:17.195222|S|25|22.23|0|25
C|LEGN|20260108|10:26:17.195300|S|25|22.23|0|25
C|LEGN|20260108|10:26:17.195365|S|25|22.23|0|25
C|LEGN|20260108|10:42:28.807382|S|48|22.33|0|48
C|LEGN|20260108|12:30:25.443845|S|100|22.73|0|100
C|LEGN|20260108|12:30:25.443936|S|100|22.73|0|100
C|LEGN|20260108|12:30:25.443975|S|16|22.73|0|16
C|LEGN|20260108|12:58:14.882528|S|100|22.97|0|100
C|LEGN|20260108|13:22:44.792815|S|1|23.045|0|1
C|LEGN|20260108|13:29:32.132740|S|100|22.99|0|100
C|LEGN|20260108|13:29:32.132777|S|100|22.99|0|100
C|LEGN|20260108|13:30:21.320106|S|20|23.01|0|20
C|LEGN|20260108|13:49:04.281009|S|100|22.99|0|100
C|LEGN|20260108|13:51:27.863045|S|100|22.99|0|100
C|LEGN|20260108|13:51:27.863045|S|100|22.99|0|100
C|LEGN|20260108|13:51:27.863056|S|1|22.99|0|1
C|LEGN|20260108|13:58:44.372606|S|10|23.02|0|10
C|LEGN|20260108|14:04:44.498808|S|100|23.12|0|100
C|LEGN|20260108|14:04:44.499108|S|1|23.12|0|1
C|LEGN|20260108|14:05:49.086739|S|18|23.08|0|18
C|LEGN|20260108|14:14:00.781400|S|100|23.02|0|100
C|LEGN|20260108|14:17:15.036922|S|200|22.99|0|200
C|LEGN|20260108|14:18:46.047347|S|200|23|0|200
C|LEGN|20260108|14:21:34.860862|S|28|22.98|0|28
C|LEGN|20260108|14:21:35.510095|S|1|22.98|0|1
C|LEGN|20260108|14:21:35.510095|S|72|22.98|0|72
C|LEGN|20260108|14:28:55.807707|S|5|23|0|5
C|LEGN|20260108|14:28:59.149535|S|20|23|0|20
C|LEGN|20260108|14:28:59.149692|S|23|23|0|23
C|LEGN|20260108|14:28:59.149840|S|89|23|0|89
C|LEGN|20260108|14:33:49.883268|S|100|22.98|0|100
C|LEGN|20260108|14:33:49.883272|S|100|22.98|0|100
C|LEGN|20260108|14:37:19.337800|S|15|23.05|0|15
C|LEGN|20260108|14:37:19.337855|S|25|23.05|0|25
C|LEGN|20260108|14:37:19.337855|S|75|23.05|0|75
C|LEGN|20260108|14:37:19.337871|S|25|23.05|0|25
C|LEGN|20260108|14:37:19.337871|S|75|23.05|0|75
C|LEGN|20260108|14:39:05.606680|S|100|23.02|0|100
C|LEGN|20260108|14:39:06.605407|S|100|23|0|100
C|LEGN|20260108|14:41:37.363262|S|100|22.98|0|100
C|LEGN|20260108|14:56:28.356671|S|100|22.89|0|100
C|LEGN|20260108|14:56:28.356672|S|100|22.89|0|100
C|LEGN|20260108|14:56:28.372286|S|100|22.86|0|100
C|LEGN|20260108|15:00:26.316389|S|100|22.9|0|100
C|LEGN|20260108|15:02:13.388415|S|100|22.88|0|100
C|LEGN|20260108|15:04:08.569485|S|150|22.92|0|150
C|LEGN|20260108|15:08:33.884824|S|96|22.92|0|96
C|LEGN|20260108|15:08:45.816161|S|100|22.87|0|100
C|LEGN|20260108|15:11:11.154937|S|100|22.87|0|100
C|LEGN|20260108|15:13:54.541995|S|100|22.91|0|100
C|LEGN|20260108|15:16:00.020145|S|100|22.89|0|100
C|LEGN|20260108|15:26:10.526317|S|1|22.83|0|1
C|LEGN|20260108|15:27:40.348807|S|271|22.895|0|271
C|LEGN|20260108|15:29:50.654654|S|300|22.9|0|300
C|LEGN|20260108|15:30:08.785401|S|76|22.9|0|76
C|LEGN|20260108|15:31:06.634892|S|158|22.9|0|158
C|LEGN|20260108|15:36:10.412282|S|75|22.94|0|75
C|LEGN|20260108|15:38:24.759703|S|100|22.94|0|100
C|LEGN|20260108|15:50:09.352375|S|100|22.985|0|100
C|LEGN|20260108|15:51:10.504398|S|100|22.99|0|100
C|LEGN|20260108|15:52:55.635880|S|1|22.96|0|1
C|LEGN|20260108|15:54:39.790368|S|200|23.01|0|200
C|LEGN|20260108|15:54:39.790368|S|100|23.01|0|100
C|LEGN|20260108|15:54:39.790368|S|100|23.01|0|100
C|LEGN|20260108|15:55:17.701588|S|100|23.06|0|100
C|LEGN|20260108|15:55:26.012792|S|100|23.05|0|100
C|LEGN|20260108|15:57:26.378988|S|100|23.06|0|100
C|LEGN|20260108|15:57:26.379102|S|100|23.06|0|100
C|LEGN|20260108|15:57:26.379177|S|100|23.06|0|100
C|LEGN|20260108|15:57:26.379246|S|52|23.06|0|52
C|LEGN|20260108|15:57:44.076175|S|100|23.08|0|100
C|LEGN|20260108|15:58:35.909867|S|100|23.08|0|100
C|LEGN|20260108|15:58:54.757588|S|100|23.05|0|100
C|LEGN|20260108|15:58:54.757589|S|100|23.05|0|100
C|LEGN|20260108|15:59:12.485760|S|100|23.05|0|100
C|LEGN|20260108|15:59:30.036351|S|60|23.03|0|60
C|LEGN|20260108|15:59:46.458765|S|6|23.03|0|6
C|LEMB|20260108|15:59:37.233083|S|3|41.65|0|3
C|LEN|20260108|10:04:13.449531|S|50|106.39|0|50
C|LEN|20260108|10:13:07.759023|S|120|106.47|0|120
C|LEN|20260108|10:13:32.617261|S|14|106.57|0|14
C|LEN|20260108|10:24:24.872744|S|120|106.78|0|120
C|LEN|20260108|10:30:56.850970|S|31|106.51|0|31
C|LEN|20260108|10:31:56.325819|S|86|106.45|0|86
C|LEN|20260108|10:41:18.263622|S|100|107.305|0|100
C|LEN|20260108|11:00:13.497979|S|50|107.38|0|50
C|LEN|20260108|11:14:16.004225|S|10|107.6|0|10
C|LEN|20260108|11:14:16.004267|S|4|107.6|0|4
C|LEN|20260108|11:21:48.355426|S|6|107.61|0|6
C|LEN|20260108|11:22:27.242632|S|3|107.65|0|3
C|LEN|20260108|11:29:19.246549|S|4|108.16|0|4
C|LEN|20260108|11:29:19.246622|S|29|108.16|0|29
C|LEN|20260108|11:33:24.843230|S|100|109.09|0|100
C|LEN|20260108|11:52:28.623134|S|50|109.045|0|50
C|LEN|20260108|11:57:12.328680|S|50|109.05|0|50
C|LEN|20260108|11:57:12.336853|S|112|109.04|0|112
C|LEN|20260108|12:01:01.229270|S|50|109.27|0|50
C|LEN|20260108|12:05:29.423247|S|100|109.445|0|100
C|LEN|20260108|12:20:14.591790|S|120|108.71|0|120
C|LEN|20260108|12:24:25.547921|S|50|108.71|0|50
C|LEN|20260108|12:30:44.761205|S|25|108.99|0|25
C|LEN|20260108|12:32:35.430677|S|53|108.93|0|53
C|LEN|20260108|12:32:35.430677|S|20|108.93|0|20
C|LEN|20260108|12:35:56.406543|S|23|109.07|0|23
C|LEN|20260108|12:45:50.078823|S|100|109.14|0|100
C|LEN|20260108|12:54:46.967465|S|1|109.165|0|1
C|LEN|20260108|12:54:55.445273|S|1|109.16|0|1
C|LEN|20260108|12:54:55.704653|S|1|109.16|0|1
C|LEN|20260108|13:04:29.757255|S|13|109.06|0|13
C|LEN|20260108|13:11:04.120459|S|99|109.09|0|99
C|LEN|20260108|13:11:04.120459|S|1|109.1|0|1
C|LEN|20260108|13:11:04.120460|S|1|109.09|0|1
C|LEN|20260108|13:18:11.793358|S|120|109.05|0|120
C|LEN|20260108|13:52:49.695661|S|100|109.25|0|100
C|LEN|20260108|13:52:49.703723|S|7|109.19|0|7
C|LEN|20260108|14:07:46.015534|S|120|109.705|0|120
C|LEN|20260108|14:07:46.015534|S|70|109.705|0|70
C|LEN|20260108|14:42:01.892481|S|50|109.79|0|50
C|LEN|20260108|15:27:33.723642|S|50|109.39|0|50
C|LEN|20260108|15:42:14.776758|S|1|109.41|0|1
C|LEN|20260108|15:43:42.915213|S|22|109.415|0|22
C|LEN|20260108|15:44:39.373098|S|50|109.35|0|50
C|LEN|20260108|15:47:28.023967|S|5|109.23|0|5
C|LEN|20260108|15:49:41.240066|S|6|109.3|0|6
C|LEN|20260108|15:55:07.185034|S|50|109.55|0|50
C|LEN|20260108|15:59:50.291583|S|19|109.53|0|19
C|LEN B|20260108|14:39:18.201201|S|2|101.82|0|2
C|LEN B|20260108|14:39:18.201234|S|1|101.82|0|1
C|LENZ|20260108|09:34:56.454701|S|100|16.24|0|100
C|LENZ|20260108|10:03:44.787802|E|100|16.25|0|100
C|LENZ|20260108|10:09:20.254781|E|100|16.41|0|100
C|LENZ|20260108|10:20:35.682184|S|100|16.19|0|100
C|LENZ|20260108|10:20:42.457953|S|100|16.19|0|100
C|LENZ|20260108|10:38:27.012644|E|120|16.01|0|120
C|LENZ|20260108|10:50:17.720041|E|100|15.93|0|100
C|LENZ|20260108|11:29:13.010342|S|75|15.81|0|75
C|LENZ|20260108|11:57:15.118331|E|200|15.46|0|200
C|LENZ|20260108|11:57:42.930309|E|200|15.45|0|200
C|LENZ|20260108|11:58:09.150901|S|100|15.45|0|100
C|LENZ|20260108|11:58:09.150953|E|92|15.46|0|92
C|LENZ|20260108|11:58:09.150964|E|8|15.46|0|8
C|LENZ|20260108|11:59:29.875355|E|200|15.5|0|200
C|LENZ|20260108|11:59:55.263908|S|13|15.515|0|13
C|LENZ|20260108|12:02:25.466116|S|3|15.44|0|3
C|LENZ|20260108|12:04:23.599142|S|100|15.27|0|100
C|LENZ|20260108|12:06:12.791074|E|200|15.26|0|200
C|LENZ|20260108|12:06:14.746262|E|50|15.27|0|50
C|LENZ|20260108|12:06:14.746270|E|50|15.27|0|50
C|LENZ|20260108|12:07:36.404973|S|60|15.27|0|60
C|LENZ|20260108|12:13:31.952611|S|120|15.235|0|120
C|LENZ|20260108|12:14:05.610761|S|100|15.29|0|100
C|LENZ|20260108|12:20:36.969600|E|89|15.16|0|89
C|LENZ|20260108|12:20:36.969668|E|111|15.16|0|111
C|LENZ|20260108|12:23:47.303591|S|75|15.11|0|75
C|LENZ|20260108|12:23:53.053429|E|100|15.15|0|100
C|LENZ|20260108|12:25:12.978767|E|8|15.22|0|8
C|LENZ|20260108|12:25:12.978824|E|84|15.22|0|84
C|LENZ|20260108|12:27:28.138346|E|100|15.24|0|100
C|LENZ|20260108|12:27:43.640761|E|100|15.25|0|100
C|LENZ|20260108|12:28:22.549411|S|7|15.34|0|7
C|LENZ|20260108|12:30:17.013395|E|32|15.29|0|32
C|LENZ|20260108|12:30:17.013409|E|22|15.29|0|22
C|LENZ|20260108|12:30:17.013410|E|46|15.29|0|46
C|LENZ|20260108|12:36:59.560403|S|96|15.11|0|96
C|LENZ|20260108|12:36:59.560452|S|4|15.11|0|4
C|LENZ|20260108|12:36:59.560452|E|92|15.11|0|92
C|LENZ|20260108|12:36:59.560455|E|8|15.11|0|8
C|LENZ|20260108|12:36:59.560455|S|40|15.11|0|40
C|LENZ|20260108|12:36:59.560456|S|60|15.11|0|60
C|LENZ|20260108|12:36:59.560457|S|100|15.11|0|100
C|LENZ|20260108|12:36:59.560457|S|2|15.11|0|2
C|LENZ|20260108|12:36:59.560458|S|138|15.11|0|138
C|LENZ|20260108|12:36:59.560459|S|48|15.11|0|48
C|LENZ|20260108|12:36:59.560484|S|14|15.11|0|14
C|LENZ|20260108|12:38:29.095500|S|100|15.01|0|100
C|LENZ|20260108|12:39:06.698801|E|200|15.02|0|200
C|LENZ|20260108|12:39:20.089730|E|200|15.04|0|200
C|LENZ|20260108|12:44:04.305871|E|57|15.15|0|57
C|LENZ|20260108|12:44:58.143500|E|3|15.14|0|3
C|LENZ|20260108|12:44:58.143651|E|97|15.14|0|97
C|LENZ|20260108|12:45:11.277144|E|100|15.15|0|100
C|LENZ|20260108|12:52:42.738031|S|100|15.2|0|100
C|LENZ|20260108|12:52:42.738031|S|100|15.2|0|100
C|LENZ|20260108|12:52:47.869483|E|200|15.27|0|200
C|LENZ|20260108|12:53:03.591715|E|40|15.3|0|40
C|LENZ|20260108|12:53:03.591722|E|60|15.3|0|60
C|LENZ|20260108|13:02:55.307953|S|100|15.18|0|100
C|LENZ|20260108|13:07:12.220312|E|200|15.23|0|200
C|LENZ|20260108|13:15:15.530943|E|100|15.2|0|100
C|LENZ|20260108|13:15:15.530971|E|100|15.2|0|100
C|LENZ|20260108|13:17:24.212501|S|100|15.2|0|100
C|LENZ|20260108|13:17:24.212519|S|75|15.2|0|75
C|LENZ|20260108|13:17:30.141216|E|63|15.22|0|63
C|LENZ|20260108|13:17:30.141224|E|37|15.22|0|37
C|LENZ|20260108|13:18:57.716761|E|23|15.2|0|23
C|LENZ|20260108|13:19:05.676318|E|58|15.22|0|58
C|LENZ|20260108|13:19:05.676525|E|5|15.22|0|5
C|LENZ|20260108|13:19:05.676547|E|37|15.22|0|37
C|LENZ|20260108|13:19:05.676548|S|19|15.22|0|19
C|LENZ|20260108|13:19:05.676548|S|100|15.22|0|100
C|LENZ|20260108|13:19:41.171395|S|3|15.24|0|3
C|LENZ|20260108|13:20:59.108148|E|100|15.21|0|100
C|LENZ|20260108|13:23:11.184033|E|100|15.23|0|100
C|LENZ|20260108|13:25:56.743920|S|65|15.24|0|65
C|LENZ|20260108|13:28:15.869362|S|7|15.25|0|7
C|LENZ|20260108|13:28:19.274832|S|20|15.25|0|20
C|LENZ|20260108|13:28:52.180279|S|100|15.26|0|100
C|LENZ|20260108|13:28:52.180326|S|1|15.26|0|1
C|LENZ|20260108|13:30:51.157491|S|100|15.29|0|100
C|LENZ|20260108|13:35:09.320758|E|120|15.29|0|120
C|LENZ|20260108|13:39:48.311976|E|100|15.2|0|100
C|LENZ|20260108|13:46:40.230222|E|100|15.19|0|100
C|LENZ|20260108|13:55:30.599214|S|100|15.17|0|100
C|LENZ|20260108|13:57:20.418658|S|100|15.15|0|100
C|LENZ|20260108|13:57:54.933378|E|100|15.2|0|100
C|LENZ|20260108|14:04:11.146118|S|100|15.25|0|100
C|LENZ|20260108|14:04:11.146119|S|100|15.25|0|100
C|LENZ|20260108|14:04:11.146163|S|1|15.25|0|1
C|LENZ|20260108|14:04:11.146164|S|2|15.25|0|2
C|LENZ|20260108|14:08:11.331538|S|100|15.23|0|100
C|LENZ|20260108|14:08:11.331538|S|100|15.23|0|100
C|LENZ|20260108|14:08:43.401810|S|7|15.23|0|7
C|LENZ|20260108|14:14:29.366872|E|100|15.14|0|100
C|LENZ|20260108|14:14:29.366873|S|100|15.14|0|100
C|LENZ|20260108|14:14:41.811612|S|100|15.14|0|100
C|LENZ|20260108|14:14:42.455744|S|50|15.14|0|50
C|LENZ|20260108|14:20:59.482172|S|80|15.15|0|80
C|LENZ|20260108|14:20:59.482172|S|120|15.15|0|120
C|LENZ|20260108|14:22:17.339070|S|100|15.16|0|100
C|LENZ|20260108|14:22:17.339070|S|100|15.15|0|100
C|LENZ|20260108|14:22:17.339070|S|100|15.16|0|100
C|LENZ|20260108|14:26:53.770492|S|42|15.16|0|42
C|LENZ|20260108|14:27:46.218551|E|100|15.16|0|100
C|LENZ|20260108|14:28:56.654895|E|16|15.19|0|16
C|LENZ|20260108|14:28:56.655006|S|3|15.16|0|3
C|LENZ|20260108|14:29:13.269144|E|1|15.16|0|1
C|LENZ|20260108|14:29:13.271741|E|99|15.16|0|99
C|LENZ|20260108|14:30:08.044809|S|100|15.19|0|100
C|LENZ|20260108|14:39:04.557285|S|100|15.06|0|100
C|LENZ|20260108|14:39:04.557285|E|100|15.06|0|100
C|LENZ|20260108|14:39:04.557353|S|100|15.06|0|100
C|LENZ|20260108|14:43:11.544286|E|6|15.11|0|6
C|LENZ|20260108|14:43:11.545633|E|88|15.11|0|88
C|LENZ|20260108|14:43:11.545650|E|6|15.11|0|6
C|LENZ|20260108|14:49:54.191492|S|10|15.08|0|10
C|LENZ|20260108|14:49:54.191573|S|10|15.1|0|10
C|LENZ|20260108|14:52:11.068355|E|200|15.1|0|200
C|LENZ|20260108|14:52:42.218044|E|100|15.12|0|100
C|LENZ|20260108|14:57:29.596622|E|15|15.06|0|15
C|LENZ|20260108|14:57:29.596636|E|70|15.06|0|70
C|LENZ|20260108|14:57:29.596659|E|15|15.06|0|15
C|LENZ|20260108|14:58:05.526427|S|100|15.08|0|100
C|LENZ|20260108|14:58:05.526436|S|2|15.08|0|2
C|LENZ|20260108|15:03:23.292321|E|100|15|0|100
C|LENZ|20260108|15:03:23.292321|E|100|15|0|100
C|LENZ|20260108|15:05:11.885923|S|75|14.99|0|75
C|LENZ|20260108|15:05:11.885923|S|120|14.98|0|120
C|LENZ|20260108|15:05:11.885923|S|117|14.965|0|117
C|LENZ|20260108|15:07:57.204340|S|100|14.99|0|100
C|LENZ|20260108|15:09:37.919445|S|100|15.01|0|100
C|LENZ|20260108|15:09:37.919446|E|96|15.01|0|96
C|LENZ|20260108|15:09:37.919466|E|4|15.01|0|4
C|LENZ|20260108|15:12:10.224475|E|100|15.06|0|100
C|LENZ|20260108|15:13:44.841009|S|7|15.07|0|7
C|LENZ|20260108|15:15:29.976260|S|100|15.05|0|100
C|LENZ|20260108|15:15:29.976260|E|100|15.05|0|100
C|LENZ|20260108|15:15:40.134805|S|87|15.05|0|87
C|LENZ|20260108|15:15:40.134812|S|13|15.05|0|13
C|LENZ|20260108|15:16:32.451259|S|100|15.09|0|100
C|LENZ|20260108|15:16:54.964189|S|100|15.11|0|100
C|LENZ|20260108|15:23:29.720880|S|100|15.12|0|100
C|LENZ|20260108|15:23:29.720880|E|200|15.12|0|200
C|LENZ|20260108|15:28:11.648574|S|4|15.13|0|4
C|LENZ|20260108|15:29:03.219664|S|100|15.12|0|100
C|LENZ|20260108|15:30:35.482581|E|100|15.12|0|100
C|LENZ|20260108|15:32:47.910814|E|18|15.17|0|18
C|LENZ|20260108|15:32:47.910815|E|82|15.17|0|82
C|LENZ|20260108|15:32:47.910816|S|100|15.17|0|100
C|LENZ|20260108|15:32:47.910817|S|100|15.17|0|100
C|LENZ|20260108|15:32:47.910817|S|2|15.17|0|2
C|LENZ|20260108|15:32:47.944464|S|100|15.21|0|100
C|LENZ|20260108|15:35:26.989639|S|100|15.26|0|100
C|LENZ|20260108|15:35:26.998623|S|100|15.26|0|100
C|LENZ|20260108|15:35:27.128253|E|100|15.26|0|100
C|LENZ|20260108|15:35:29.737168|E|100|15.26|0|100
C|LENZ|20260108|15:35:58.860505|S|100|15.25|0|100
C|LENZ|20260108|15:35:58.860665|S|100|15.27|0|100
C|LENZ|20260108|15:36:09.420958|S|100|15.26|0|100
C|LENZ|20260108|15:36:19.222977|S|18|15.27|0|18
C|LENZ|20260108|15:37:16.386326|S|46|15.3|0|46
C|LENZ|20260108|15:37:16.386368|S|54|15.3|0|54
C|LENZ|20260108|15:38:53.633352|S|100|15.3|0|100
C|LENZ|20260108|15:38:53.633372|S|2|15.3|0|2
C|LENZ|20260108|15:39:58.015488|S|100|15.29|0|100
C|LENZ|20260108|15:39:58.015489|S|100|15.29|0|100
C|LENZ|20260108|15:39:59.691228|S|100|15.29|0|100
C|LENZ|20260108|15:39:59.691250|S|15|15.29|0|15
C|LENZ|20260108|15:39:59.701083|S|100|15.31|0|100
C|LENZ|20260108|15:39:59.708941|S|100|15.31|0|100
C|LENZ|20260108|15:40:00.067464|S|100|15.31|0|100
C|LENZ|20260108|15:40:01.054506|S|100|15.32|0|100
C|LENZ|20260108|15:40:01.086023|S|100|15.33|0|100
C|LENZ|20260108|15:40:45.717167|S|18|15.37|0|18
C|LENZ|20260108|15:40:45.717168|S|57|15.37|0|57
C|LENZ|20260108|15:41:24.181085|S|7|15.28|0|7
C|LENZ|20260108|15:41:24.181582|S|93|15.28|0|93
C|LENZ|20260108|15:42:56.825837|S|100|15.3|0|100
C|LENZ|20260108|15:44:31.324390|E|31|15.34|0|31
C|LENZ|20260108|15:44:33.001206|E|69|15.34|0|69
C|LENZ|20260108|15:45:50.208350|S|90|15.29|0|90
C|LENZ|20260108|15:45:50.208499|S|10|15.29|0|10
C|LENZ|20260108|15:46:48.179111|S|90|15.28|0|90
C|LENZ|20260108|15:46:48.179121|S|10|15.28|0|10
C|LENZ|20260108|15:46:48.179121|S|80|15.28|0|80
C|LENZ|20260108|15:46:48.179199|S|20|15.28|0|20
C|LENZ|20260108|15:46:48.197983|S|1|15.26|0|1
C|LENZ|20260108|15:46:49.919824|S|100|15.255|0|100
C|LENZ|20260108|15:46:49.989329|S|100|15.255|0|100
C|LENZ|20260108|15:49:51.584786|S|100|15.23|0|100
C|LENZ|20260108|15:49:51.592913|S|100|15.23|0|100
C|LENZ|20260108|15:49:51.592913|S|100|15.23|0|100
C|LENZ|20260108|15:49:51.593323|S|100|15.23|0|100
C|LENZ|20260108|15:49:51.593323|S|3|15.23|0|3
C|LENZ|20260108|15:49:51.593399|S|100|15.23|0|100
C|LENZ|20260108|15:49:51.593408|S|100|15.23|0|100
C|LENZ|20260108|15:49:51.593408|S|50|15.23|0|50
C|LENZ|20260108|15:49:51.596177|E|200|15.23|0|200
C|LENZ|20260108|15:50:07.735831|E|60|15.24|0|60
C|LENZ|20260108|15:50:22.570507|S|100|15.23|0|100
C|LENZ|20260108|15:50:22.982741|E|100|15.23|0|100
C|LENZ|20260108|15:50:30.546794|E|100|15.23|0|100
C|LENZ|20260108|15:50:30.546794|S|100|15.23|0|100
C|LENZ|20260108|15:50:31.617089|E|100|15.24|0|100
C|LENZ|20260108|15:52:40.051418|E|100|15.21|0|100
C|LENZ|20260108|15:53:26.087042|S|72|15.23|0|72
C|LENZ|20260108|15:53:26.087594|S|28|15.23|0|28
C|LENZ|20260108|15:54:04.123362|S|58|15.22|0|58
C|LENZ|20260108|15:54:04.127851|S|100|15.22|0|100
C|LENZ|20260108|15:54:04.127851|S|42|15.22|0|42
C|LENZ|20260108|15:54:04.127907|S|74|15.22|0|74
C|LENZ|20260108|15:54:15.782850|S|12|15.22|0|12
C|LENZ|20260108|15:54:15.782850|S|26|15.22|0|26
C|LENZ|20260108|15:54:15.782850|S|100|15.22|0|100
C|LENZ|20260108|15:55:00.175842|S|100|15.19|0|100
C|LENZ|20260108|15:55:00.175884|S|100|15.2|0|100
C|LENZ|20260108|15:55:00.175884|E|100|15.2|0|100
C|LENZ|20260108|15:55:00.175884|S|100|15.2|0|100
C|LENZ|20260108|15:55:00.181435|S|9|15.2|0|9
C|LENZ|20260108|15:55:00.181435|S|100|15.2|0|100
C|LENZ|20260108|15:55:00.181556|S|27|15.2|0|27
C|LENZ|20260108|15:55:00.842744|E|100|15.2|0|100
C|LENZ|20260108|15:55:21.614168|E|70|15.23|0|70
C|LENZ|20260108|15:55:21.614955|E|30|15.23|0|30
C|LENZ|20260108|15:55:21.719535|E|100|15.23|0|100
C|LENZ|20260108|15:57:04.252843|S|100|15.23|0|100
C|LENZ|20260108|15:57:04.252843|S|100|15.23|0|100
C|LENZ|20260108|15:57:04.252843|E|100|15.23|0|100
C|LENZ|20260108|15:57:04.252843|E|200|15.23|0|200
C|LENZ|20260108|15:57:04.252880|S|4|15.23|0|4
C|LENZ|20260108|15:57:04.252880|S|79|15.23|0|79
C|LENZ|20260108|15:57:04.252897|S|21|15.23|0|21
C|LENZ|20260108|15:57:04.252897|S|9|15.23|0|9
C|LENZ|20260108|15:57:35.755480|E|200|15.22|0|200
C|LENZ|20260108|15:58:25.229886|E|200|15.27|0|200
C|LENZ|20260108|15:58:33.191689|E|166|15.27|0|166
C|LENZ|20260108|15:58:33.191698|E|34|15.27|0|34
C|LENZ|20260108|15:59:03.851051|S|100|15.3|0|100
C|LENZ|20260108|15:59:03.856313|S|100|15.3|0|100
C|LENZ|20260108|15:59:05.840642|S|100|15.28|0|100
C|LENZ|20260108|15:59:09.294868|S|100|15.28|0|100
C|LENZ|20260108|15:59:31.691572|E|100|15.23|0|100
C|LENZ|20260108|15:59:37.232038|E|100|15.23|0|100
C|LENZ|20260108|15:59:39.266677|E|80|15.23|0|80
C|LEO|20260108|10:40:11.730540|S|10|6.4|0|10
C|LEO|20260108|11:05:08.102798|S|100|6.4|0|100
C|LEO|20260108|11:05:08.108905|S|20|6.4|0|20
C|LEO|20260108|11:09:57.639783|S|10|6.4|0|10
C|LEO|20260108|14:02:43.348567|S|20|6.39|0|20
C|LEO|20260108|14:08:48.562579|S|20|6.39|0|20
C|LEO|20260108|14:22:16.373529|S|10|6.37|0|10
C|LEO|20260108|14:26:05.004191|S|20|6.37|0|20
C|LEU|20260108|09:31:40.682559|S|80|310.97|0|80
C|LEU|20260108|09:32:00.564115|S|1|311.33|0|1
C|LEU|20260108|09:32:05.680778|S|4|310.02|0|4
C|LEU|20260108|09:32:05.681105|S|2|310.01|0|2
C|LEU|20260108|09:32:05.681141|S|2|310.01|0|2
C|LEU|20260108|09:32:52.306481|S|25|307.82|0|25
C|LEU|20260108|09:33:00.804145|S|50|308.47|0|50
C|LEU|20260108|09:33:28.103017|S|40|304.93|0|40
C|LEU|20260108|09:34:36.287431|S|4|307.93|0|4
C|LEU|20260108|09:36:04.677666|S|10|303.86|0|10
C|LEU|20260108|09:36:51.516737|S|4|307.04|0|4
C|LEU|20260108|09:39:31.296089|S|4|308.49|0|4
C|LEU|20260108|09:39:31.298819|S|10|308.49|0|10
C|LEU|20260108|09:40:44.135394|S|40|309.77|0|40
C|LEU|20260108|09:41:30.007728|S|4|311.26|0|4
C|LEU|20260108|09:41:34.804026|S|4|311.22|0|4
C|LEU|20260108|09:41:42.412320|S|40|311.06|0|40
C|LEU|20260108|09:41:49.386810|S|68|311.51|0|68
C|LEU|20260108|09:41:49.397312|S|40|311.35|0|40
C|LEU|20260108|09:41:53.557640|S|23|310.81|0|23
C|LEU|20260108|09:43:11.012253|S|4|308.17|0|4
C|LEU|20260108|09:47:26.053047|S|12|310.57|0|12
C|LEU|20260108|09:48:55.137703|S|6|311.76|0|6
C|LEU|20260108|09:55:54.864653|S|224|301|0|224
C|LEU|20260108|09:57:42.390770|S|3|297.2|0|3
C|LEU|20260108|09:57:42.390770|S|4|297.22|0|4
C|LEU|20260108|09:57:42.390780|S|13|297.43|0|13
C|LEU|20260108|09:57:42.390789|S|7|297.43|0|7
C|LEU|20260108|09:57:48.672427|S|1|297.7|0|1
C|LEU|20260108|09:57:48.672492|S|1|297.87|0|1
C|LEU|20260108|09:59:05.925438|S|25|296.99|0|25
C|LEU|20260108|09:59:05.925522|S|25|297|0|25
C|LEU|20260108|09:59:05.925651|S|25|297|0|25
C|LEU|20260108|09:59:05.925779|S|25|297|0|25
C|LEU|20260108|09:59:05.926027|S|25|297|0|25
C|LEU|20260108|10:01:39.964366|S|79|294.77|0|79
C|LEU|20260108|10:05:39.104414|S|40|299.44|0|40
C|LEU|20260108|10:06:00.801854|S|10|298|0|10
C|LEU|20260108|10:06:15.570151|S|6|297.31|0|6
C|LEU|20260108|10:06:15.693990|S|4|297.41|0|4
C|LEU|20260108|10:07:54.391832|S|20|297|0|20
C|LEU|20260108|10:09:06.397359|S|3|297|0|3
C|LEU|20260108|10:09:06.397368|S|1|297|0|1
C|LEU|20260108|10:12:06.333029|S|30|295|0|30
C|LEU|20260108|10:12:06.333030|S|10|295|0|10
C|LEU|20260108|10:13:51.050605|S|7|294.25|0|7
C|LEU|20260108|10:14:21.473157|S|6|295.28|0|6
C|LEU|20260108|10:14:22.323778|S|2|295.48|0|2
C|LEU|20260108|10:14:25.021491|S|3|295.48|0|3
C|LEU|20260108|10:14:41.259497|S|4|295.99|0|4
C|LEU|20260108|10:14:59.623867|S|2|296.48|0|2
C|LEU|20260108|10:17:03.627403|S|80|297.98|0|80
C|LEU|20260108|10:21:25.841752|S|23|299.43|0|23
C|LEU|20260108|10:21:25.841752|S|17|299.43|0|17
C|LEU|20260108|10:21:26.316933|S|80|299.43|0|80
C|LEU|20260108|10:21:28.097427|S|80|299.43|0|80
C|LEU|20260108|10:22:12.641802|S|4|299.12|0|4
C|LEU|20260108|10:24:01.747015|S|1|299.38|0|1
C|LEU|20260108|10:24:14.132768|S|4|299.43|0|4
C|LEU|20260108|10:24:14.132769|S|2|299.43|0|2
C|LEU|20260108|10:24:14.132883|S|1|299.44|0|1
C|LEU|20260108|10:24:50.026961|S|2|299.2|0|2
C|LEU|20260108|10:24:50.026962|S|2|299.23|0|2
C|LEU|20260108|10:24:59.546714|S|25|299.06|0|25
C|LEU|20260108|10:26:09.020576|S|2|298.99|0|2
C|LEU|20260108|10:26:53.453715|S|10|297.87|0|10
C|LEU|20260108|10:26:53.459474|S|80|297.91|0|80
C|LEU|20260108|10:26:53.626947|S|8|298.32|0|8
C|LEU|20260108|10:27:20.938595|S|40|297.18|0|40
C|LEU|20260108|10:31:06.764034|S|7|297.66|0|7
C|LEU|20260108|10:31:55.439982|S|5|296.87|0|5
C|LEU|20260108|10:31:55.439982|S|3|296.87|0|3
C|LEU|20260108|10:32:12.657084|S|4|297.23|0|4
C|LEU|20260108|10:32:12.657165|S|1|297.27|0|1
C|LEU|20260108|10:32:12.657165|S|4|297.27|0|4
C|LEU|20260108|10:32:36.991834|S|4|296.18|0|4
C|LEU|20260108|10:35:34.662629|S|2|294.81|0|2
C|LEU|20260108|10:35:34.662629|S|12|294.81|0|12
C|LEU|20260108|10:36:57.072143|S|5|293.49|0|5
C|LEU|20260108|10:36:57.072143|S|40|293.29|0|40
C|LEU|20260108|10:36:57.072143|S|6|293.49|0|6
C|LEU|20260108|10:37:09.202993|S|1|293.49|0|1
C|LEU|20260108|10:37:09.203257|S|5|293.5|0|5
C|LEU|20260108|10:38:11.151610|S|2|293|0|2
C|LEU|20260108|10:38:11.151610|S|4|293|0|4
C|LEU|20260108|10:38:52.902813|S|40|293.01|0|40
C|LEU|20260108|10:40:39.453306|S|2|291.89|0|2
C|LEU|20260108|10:40:46.781784|S|4|292.16|0|4
C|LEU|20260108|10:40:46.781861|S|8|292.17|0|8
C|LEU|20260108|10:48:12.865358|E|40|287.41|0|40
C|LEU|20260108|10:49:09.385909|S|5|288.17|0|5
C|LEU|20260108|10:52:38.551857|S|2|286.45|0|2
C|LEU|20260108|10:52:46.676992|S|10|286.48|0|10
C|LEU|20260108|10:53:41.930113|S|55|286.49|0|55
C|LEU|20260108|11:03:21.989442|S|3|287|0|3
C|LEU|20260108|11:05:38.653128|S|10|287.08|0|10
C|LEU|20260108|11:08:46.996604|S|8|286.01|0|8
C|LEU|20260108|11:08:46.997145|S|40|286|0|40
C|LEU|20260108|11:08:47.003908|S|32|286.01|0|32
C|LEU|20260108|11:17:50.624088|S|25|287.495|0|25
C|LEU|20260108|11:17:50.624178|S|25|287.495|0|25
C|LEU|20260108|11:19:39.822137|S|10|287.45|0|10
C|LEU|20260108|11:26:43.835308|S|40|292.8|0|40
C|LEU|20260108|11:26:49.003469|S|10|292.81|0|10
C|LEU|20260108|11:32:24.966045|S|10|294.28|0|10
C|LEU|20260108|11:49:16.312068|S|4|296.46|0|4
C|LEU|20260108|11:55:15.805789|S|10|296.15|0|10
C|LEU|20260108|11:55:15.805855|S|20|295.37|0|20
C|LEU|20260108|11:55:15.805880|S|1|295.37|0|1
C|LEU|20260108|11:55:15.805881|S|49|295.37|0|49
C|LEU|20260108|11:55:59.719659|S|5|295.01|0|5
C|LEU|20260108|11:55:59.719660|S|1|295.01|0|1
C|LEU|20260108|11:55:59.719661|S|74|295.01|0|74
C|LEU|20260108|11:56:31.119802|S|4|295.49|0|4
C|LEU|20260108|12:03:53.557573|S|4|295.07|0|4
C|LEU|20260108|12:15:42.581669|S|10|293.51|0|10
C|LEU|20260108|12:27:33.876071|S|10|290.68|0|10
C|LEU|20260108|12:52:07.864356|S|10|290.69|0|10
C|LEU|20260108|12:52:37.830753|S|8|290.54|0|8
C|LEU|20260108|12:56:15.894249|S|1|290.58|0|1
C|LEU|20260108|13:11:27.392448|S|10|288.78|0|10
C|LEU|20260108|13:25:18.255213|S|1|288.8|0|1
C|LEU|20260108|13:42:23.157543|S|10|287.57|0|10
C|LEU|20260108|13:43:16.352687|S|10|287.34|0|10
C|LEU|20260108|13:55:32.368037|S|10|287.74|0|10
C|LEU|20260108|13:57:59.050353|S|2|287.8|0|2
C|LEU|20260108|14:11:27.337653|S|4|286.67|0|4
C|LEU|20260108|14:19:42.175010|S|80|287.65|0|80
C|LEU|20260108|14:19:42.175809|S|44|287.65|0|44
C|LEU|20260108|14:20:10.709461|S|80|288.42|0|80
C|LEU|20260108|14:40:49.318435|S|2|286.25|0|2
C|LEU|20260108|14:44:03.167085|S|7|287.46|0|7
C|LEU|20260108|14:48:26.322111|S|10|289.08|0|10
C|LEU|20260108|15:00:28.057948|S|4|288.36|0|4
C|LEU|20260108|15:02:39.060914|S|10|288.08|0|10
C|LEU|20260108|15:17:11.142720|S|1|287.01|0|1
C|LEU|20260108|15:50:32.084604|E|25|286.93|0|25
C|LEU|20260108|15:51:29.442568|E|25|287.37|0|25
C|LEU|20260108|15:54:40.499446|S|7|286.91|0|7
C|LEU|20260108|15:55:19.404313|S|40|287.57|0|40
C|LEU|20260108|15:56:39.772778|S|9|287.83|0|9
C|LEU|20260108|15:59:02.397219|S|40|286.34|0|40
C|LEVI|20260108|10:23:05.457988|S|13|21.7|0|13
C|LEVI|20260108|10:36:24.981070|S|14|21.66|0|14
C|LEVI|20260108|10:53:16.409784|S|14|21.62|0|14
C|LEVI|20260108|11:14:57.603674|S|38|21.7|0|38
C|LEVI|20260108|11:14:57.603771|S|38|21.7|0|38
C|LEVI|20260108|11:18:26.391823|S|38|21.75|0|38
C|LEVI|20260108|11:56:01.016329|S|38|21.865|0|38
C|LEVI|20260108|11:56:01.016391|S|38|21.865|0|38
C|LEVI|20260108|11:56:01.016450|S|24|21.865|0|24
C|LEVI|20260108|12:24:25.576471|S|100|21.83|0|100
C|LEVI|20260108|13:50:46.116757|S|38|22.045|0|38
C|LEVI|20260108|13:50:46.116822|S|38|22.045|0|38
C|LEVI|20260108|13:50:46.116880|S|24|22.045|0|24
C|LEVI|20260108|14:17:48.991112|S|1|22.06|0|1
C|LEVI|20260108|15:07:16.846856|S|100|22.06|0|100
C|LEVI|20260108|15:09:24.404580|S|100|22.04|0|100
C|LEVI|20260108|15:24:16.709902|S|8|22|0|8
C|LEVI|20260108|15:35:15.639940|S|12|22|0|12
C|LEVI|20260108|15:38:39.588600|S|3|21.98|0|3
C|LEVI|20260108|15:46:23.004690|S|60|21.97|0|60
C|LEVI|20260108|15:46:23.005302|S|20|21.97|0|20
C|LEVI|20260108|15:46:23.005302|S|40|21.97|0|40
C|LEVI|20260108|15:46:50.768424|S|3|21.97|0|3
C|LEVI|20260108|15:47:14.232382|S|4|21.97|0|4
C|LEVI|20260108|15:47:43.672264|S|5|21.965|0|5
C|LEVI|20260108|15:47:52.146078|S|100|21.96|0|100
C|LEVI|20260108|15:48:50.940411|S|100|21.95|0|100
C|LEVI|20260108|15:49:03.742206|S|100|21.96|0|100
C|LEVI|20260108|15:49:05.115891|S|5|21.965|0|5
C|LEVI|20260108|15:49:08.852396|S|100|21.96|0|100
C|LEVI|20260108|15:49:30.125221|S|100|21.96|0|100
C|LEVI|20260108|15:49:34.464351|S|18|21.965|0|18
C|LEVI|20260108|15:53:32.834489|S|4|21.98|0|4
C|LEVI|20260108|15:57:25.436023|S|3|21.98|0|3
C|LEVI|20260108|15:57:25.436023|S|100|21.98|0|100
C|LEVI|20260108|15:57:25.436024|S|100|21.98|0|100
C|LEVI|20260108|15:57:25.436332|S|100|21.98|0|100
C|LEVI|20260108|15:57:42.629923|S|100|21.96|0|100
C|LEVI|20260108|15:57:43.085577|S|7|21.96|0|7
C|LEVI|20260108|15:58:01.172238|S|100|21.955|0|100
C|LEVI|20260108|15:58:01.180999|S|100|21.96|0|100
C|LEVI|20260108|15:58:08.255669|S|100|21.95|0|100
C|LEVI|20260108|15:58:32.484987|S|7|21.94|0|7
C|LEVI|20260108|15:59:00.001896|S|1|21.95|0|1
C|LEVI|20260108|15:59:24.061639|S|1|21.94|0|1
C|LEVI|20260108|15:59:24.061639|S|50|21.94|0|50
C|LEVI|20260108|15:59:50.028476|S|8|21.955|0|8
C|LEVI|20260108|15:59:50.530074|S|100|21.955|0|100
C|LEVI|20260108|15:59:51.868451|S|21|21.95|0|21
C|LEVI|20260108|15:59:51.877077|S|97|21.955|0|97
C|LEVI|20260108|15:59:52.018260|S|70|21.95|0|70
C|LEVI|20260108|15:59:52.616734|S|77|21.94|0|77
C|LEVI|20260108|15:59:53.031014|S|10|21.94|0|10
C|LEVI|20260108|15:59:54.999021|S|1|21.94|0|1
C|LEVI|20260108|15:59:55.214049|S|1|21.94|0|1
C|LEVI|20260108|15:59:56.034350|S|10|21.94|0|10
C|LEVI|20260108|15:59:56.329612|S|1|21.94|0|1
C|LEXX|20260108|13:13:00.983330|S|1|.6781|0|1
C|LEXX|20260108|13:55:56.248725|S|1|.6849|0|1
C|LEXX|20260108|14:47:08.430720|S|1|.68|0|1
C|LEXX|20260108|15:21:09.920268|S|1|.6851|0|1
C|LFBE|20260108|10:51:15.024158|S|147|188.43|0|147
C|LFBE|20260108|10:51:15.025126|S|53|188.43|0|53
C|LFGY|20260108|10:30:00.018206|S|100|26.29|0|100
C|LFGY|20260108|11:59:55.170877|S|16|26.39|0|16
C|LFGY|20260108|11:59:55.174111|S|2|26.39|0|2
C|LFMD|20260108|11:01:00.824195|S|42|3.92|0|42
C|LFMD|20260108|11:04:45.429897|S|7|3.905|0|7
C|LFMD|20260108|11:08:17.952677|S|42|3.89|0|42
C|LFMD|20260108|11:23:29.889192|S|100|3.88|0|100
C|LFMD|20260108|11:25:27.298047|S|38|3.88|0|38
C|LFMD|20260108|11:26:02.541815|S|100|3.88|0|100
C|LFMD|20260108|11:46:18.539979|S|33|3.92|0|33
C|LFMD|20260108|11:49:43.104378|S|100|3.92|0|100
C|LFMD|20260108|12:05:30.610486|S|126|3.925|0|126
C|LFMD|20260108|12:18:26.503791|S|90|3.94|0|90
C|LFMD|20260108|12:20:42.685133|S|53|3.94|0|53
C|LFMD|20260108|12:21:16.952460|S|100|3.94|0|100
C|LFMD|20260108|12:23:56.959858|S|70|3.945|0|70
C|LFMD|20260108|12:24:01.961250|S|70|3.94|0|70
C|LFMD|20260108|12:24:36.952178|S|1|3.94|0|1
C|LFMD|20260108|12:25:03.481731|S|100|3.945|0|100
C|LFMD|20260108|12:25:35.097417|S|100|3.94|0|100
C|LFMD|20260108|12:28:17.019607|S|5|3.95|0|5
C|LFMD|20260108|13:04:45.218027|S|98|4.04|0|98
C|LFMD|20260108|13:11:43.456923|S|41|4.03|0|41
C|LFMD|20260108|13:30:57.017560|S|5|4.03|0|5
C|LFMD|20260108|14:17:27.055157|S|100|4.03|0|100
C|LFMD|20260108|14:17:33.460533|S|4|4.03|0|4
C|LFMD|20260108|14:55:41.096001|S|19|4.03|0|19
C|LFMD|20260108|15:05:06.422410|S|1|4.01|0|1
C|LFMD|20260108|15:05:06.422410|S|99|4.01|0|99
C|LFMD|20260108|15:05:36.205229|S|1|4.02|0|1
C|LFMD|20260108|15:09:21.451509|S|101|4.02|0|101
C|LFMD|20260108|15:11:59.013322|S|74|4.02|0|74
C|LFMD|20260108|15:11:59.013322|S|26|4.02|0|26
C|LFMD|20260108|15:23:28.841267|S|100|4.02|0|100
C|LFMD|20260108|15:29:47.899580|S|4|4|0|4
C|LFMD|20260108|15:36:30.276277|S|71|4|0|71
C|LFMD|20260108|15:37:15.736191|S|100|3.98|0|100
C|LFMD|20260108|15:53:16.505222|S|100|3.98|0|100
C|LFMD|20260108|15:58:25.641334|S|9|4|0|9
C|LFMD|20260108|15:59:36.099046|S|12|4|0|12
C|LFMD|20260108|15:59:37.251310|S|100|4|0|100
C|LFMD|20260108|15:59:38.131109|S|100|4|0|100
C|LFMD|20260108|15:59:43.092445|S|88|4|0|88
C|LFMD|20260108|15:59:43.092445|S|12|4|0|12
C|LFMD|20260108|15:59:44.153350|S|100|4|0|100
C|LFMD|20260108|15:59:46.157312|S|12|4|0|12
C|LFMD|20260108|15:59:47.517326|S|2|4|0|2
C|LFMD|20260108|15:59:47.792006|S|59|3.995|0|59
C|LFMD|20260108|15:59:47.839725|S|86|4|0|86
C|LFMD|20260108|15:59:47.839725|S|14|4|0|14
C|LFMD|20260108|15:59:48.121048|S|45|4|0|45
C|LFMD|20260108|15:59:48.681722|S|15|4|0|15
C|LFMD|20260108|15:59:49.211164|S|1|3.995|0|1
C|LFMD|20260108|15:59:50.148434|S|79|3.995|0|79
C|LFMD|20260108|15:59:50.936897|S|38|3.995|0|38
C|LFMD|20260108|15:59:51.060262|S|26|4|0|26
C|LFMD|20260108|15:59:51.060263|S|74|4|0|74
C|LFMD|20260108|15:59:52.491506|S|31|3.995|0|31
C|LFMD|20260108|15:59:54.541577|S|57|3.995|0|57
C|LFMD|20260108|15:59:54.570802|S|9|3.995|0|9
C|LFMD|20260108|15:59:54.913998|S|490|3.995|0|490
C|LFMD|20260108|15:59:56.831410|S|84|4|0|84
C|LFMD|20260108|15:59:56.831411|S|26|4|0|26
C|LFST|20260108|10:16:18.562832|S|100|7.415|0|100
C|LFST|20260108|10:46:20.028451|S|100|7.38|0|100
C|LFST|20260108|10:51:57.601518|S|40|7.38|0|40
C|LFST|20260108|11:01:00.561093|S|45|7.445|0|45
C|LFST|20260108|11:01:02.203067|S|100|7.45|0|100
C|LFST|20260108|11:05:09.036874|S|7|7.45|0|7
C|LFST|20260108|11:07:14.584456|S|26|7.44|0|26
C|LFST|20260108|11:07:14.584457|S|2|7.44|0|2
C|LFST|20260108|11:12:31.445786|S|9|7.42|0|9
C|LFST|20260108|11:16:59.211665|S|11|7.425|0|11
C|LFST|20260108|11:18:42.520386|S|100|7.42|0|100
C|LFST|20260108|11:19:18.833159|S|100|7.42|0|100
C|LFST|20260108|11:21:06.068466|S|59|7.42|0|59
C|LFST|20260108|11:21:07.464004|S|96|7.41|0|96
C|LFST|20260108|11:21:44.852246|S|7|7.42|0|7
C|LFST|20260108|11:22:23.635827|S|1|7.42|0|1
C|LFST|20260108|11:22:36.308731|S|85|7.41|0|85
C|LFST|20260108|11:28:42.936384|S|15|7.39|0|15
C|LFST|20260108|11:29:48.233772|S|40|7.39|0|40
C|LFST|20260108|11:30:30.673002|S|41|7.395|0|41
C|LFST|20260108|11:36:15.435519|S|100|7.39|0|100
C|LFST|20260108|11:37:00.149188|S|69|7.4|0|69
C|LFST|20260108|11:38:50.557912|S|7|7.4|0|7
C|LFST|20260108|11:39:44.886787|S|7|7.39|0|7
C|LFST|20260108|11:39:54.202271|S|6|7.395|0|6
C|LFST|20260108|11:44:50.757474|S|35|7.4|0|35
C|LFST|20260108|11:53:33.167984|S|158|7.405|0|158
C|LFST|20260108|11:53:33.167985|S|42|7.4|0|42
C|LFST|20260108|11:55:21.131421|S|158|7.405|0|158
C|LFST|20260108|11:55:21.131422|S|11|7.4|0|11
C|LFST|20260108|11:58:17.764822|S|338|7.41|0|338
C|LFST|20260108|11:59:55.343508|S|112|7.41|0|112
C|LFST|20260108|11:59:55.343508|S|100|7.41|0|100
C|LFST|20260108|11:59:55.343508|S|100|7.41|0|100
C|LFST|20260108|11:59:55.345952|S|6|7.41|0|6
C|LFST|20260108|12:04:56.826084|S|12|7.44|0|12
C|LFST|20260108|12:04:58.019074|S|100|7.43|0|100
C|LFST|20260108|12:07:04.352787|S|100|7.42|0|100
C|LFST|20260108|12:07:04.352788|S|100|7.42|0|100
C|LFST|20260108|12:10:12.769085|S|6|7.41|0|6
C|LFST|20260108|12:13:12.900378|S|83|7.41|0|83
C|LFST|20260108|12:14:21.914057|S|20|7.43|0|20
C|LFST|20260108|12:15:24.021868|S|2|7.44|0|2
C|LFST|20260108|12:15:32.474022|S|100|7.43|0|100
C|LFST|20260108|12:17:10.283862|S|3|7.43|0|3
C|LFST|20260108|12:19:41.097018|S|3|7.44|0|3
C|LFST|20260108|12:44:50.005223|S|34|7.45|0|34
C|LFST|20260108|13:02:20.315832|S|2|7.47|0|2
C|LFST|20260108|13:03:42.352218|S|2|7.465|0|2
C|LFST|20260108|13:08:16.111787|S|100|7.48|0|100
C|LFST|20260108|13:08:16.111788|S|100|7.48|0|100
C|LFST|20260108|13:08:58.607859|S|100|7.48|0|100
C|LFST|20260108|13:11:02.878876|S|85|7.48|0|85
C|LFST|20260108|13:23:34.653414|S|27|7.465|0|27
C|LFST|20260108|13:27:36.829953|S|100|7.46|0|100
C|LFST|20260108|13:37:47.488052|S|100|7.49|0|100
C|LFST|20260108|13:38:49.773861|S|100|7.48|0|100
C|LFST|20260108|13:40:19.255432|S|100|7.47|0|100
C|LFST|20260108|13:43:44.377688|S|85|7.46|0|85
C|LFST|20260108|13:53:49.239128|S|85|7.475|0|85
C|LFST|20260108|13:58:24.558493|S|26|7.47|0|26
C|LFST|20260108|13:58:24.558494|S|100|7.47|0|100
C|LFST|20260108|13:58:59.612320|S|1|7.48|0|1
C|LFST|20260108|13:58:59.612320|S|100|7.48|0|100
C|LFST|20260108|14:07:15.920688|S|50|7.46|0|50
C|LFST|20260108|14:07:15.920703|S|470|7.46|0|470
C|LFST|20260108|14:08:33.566181|S|48|7.43|0|48
C|LFST|20260108|14:28:30.278718|S|100|7.41|0|100
C|LFST|20260108|14:30:18.931308|S|59|7.41|0|59
C|LFST|20260108|14:31:10.408473|S|1|7.4|0|1
C|LFST|20260108|14:39:40.946516|S|100|7.39|0|100
C|LFST|20260108|14:54:18.410181|S|42|7.38|0|42
C|LFST|20260108|14:55:47.300904|S|10|7.375|0|10
C|LFST|20260108|15:04:22.885696|S|3|7.38|0|3
C|LFST|20260108|15:06:28.698219|S|10|7.38|0|10
C|LFST|20260108|15:08:59.347209|S|10|7.38|0|10
C|LFST|20260108|15:11:03.022183|S|200|7.37|0|200
C|LFST|20260108|15:11:23.651747|S|4|7.375|0|4
C|LFST|20260108|15:18:22.604804|S|96|7.39|0|96
C|LFST|20260108|15:20:06.514659|S|15|7.39|0|15
C|LFST|20260108|15:23:39.787952|S|7|7.4|0|7
C|LFST|20260108|15:25:29.139537|S|218|7.405|0|218
C|LFST|20260108|15:28:55.854185|S|10|7.4|0|10
C|LFST|20260108|15:29:41.610978|S|100|7.41|0|100
C|LFST|20260108|15:30:06.749162|S|48|7.4|0|48
C|LFST|20260108|15:30:13.781366|S|5|7.41|0|5
C|LFST|20260108|15:30:13.781366|S|100|7.41|0|100
C|LFST|20260108|15:33:04.325835|S|11|7.4|0|11
C|LFST|20260108|15:40:21.167602|S|4|7.41|0|4
C|LFST|20260108|15:42:16.847919|S|6|7.4|0|6
C|LFST|20260108|15:44:42.319054|S|4|7.405|0|4
C|LFST|20260108|15:47:17.585801|S|200|7.41|0|200
C|LFST|20260108|15:47:17.585802|S|200|7.41|0|200
C|LFST|20260108|15:47:23.379619|S|100|7.4|0|100
C|LFST|20260108|15:47:23.379619|S|100|7.4|0|100
C|LFST|20260108|15:47:28.378395|S|300|7.395|0|300
C|LFST|20260108|15:47:37.627635|S|100|7.39|0|100
C|LFST|20260108|15:47:37.627635|S|5|7.39|0|5
C|LFST|20260108|15:47:47.110024|S|100|7.39|0|100
C|LFST|20260108|15:49:46.706277|S|100|7.39|0|100
C|LFST|20260108|15:50:13.788877|S|100|7.41|0|100
C|LFST|20260108|15:50:50.040193|S|200|7.42|0|200
C|LFST|20260108|15:51:44.811190|S|1|7.42|0|1
C|LFST|20260108|15:52:20.955170|S|100|7.42|0|100
C|LFST|20260108|15:53:39.461617|S|100|7.41|0|100
C|LFST|20260108|15:53:39.463338|S|88|7.41|0|88
C|LFST|20260108|15:56:47.437685|S|3|7.38|0|3
C|LFST|20260108|15:57:21.635277|S|12|7.38|0|12
C|LFST|20260108|15:57:25.576065|S|17|7.38|0|17
C|LFST|20260108|15:59:48.400533|S|12|7.395|0|12
C|LFST|20260108|15:59:48.558257|S|11|7.395|0|11
C|LFST|20260108|15:59:50.120846|S|1|7.395|0|1
C|LFST|20260108|15:59:50.976895|S|7|7.395|0|7
C|LFST|20260108|15:59:51.457715|S|12|7.395|0|12
C|LFST|20260108|15:59:54.218626|S|4|7.395|0|4
C|LFST|20260108|15:59:55.562082|S|11|7.395|0|11
C|LFT|20260108|11:17:32.296048|S|100|1.345|0|100
C|LFUS|20260108|11:48:29.627448|S|30|272.93|0|30
C|LFUS|20260108|15:52:22.121003|S|10|272.9|0|10
C|LFUS|20260108|15:52:22.121004|S|30|272.92|0|30
C|LFWD|20260108|09:30:16.218684|S|100|.6401|0|100
C|LGIH|20260108|10:26:50.066356|S|2|44.98|0|2
C|LGIH|20260108|10:26:50.066372|S|98|44.98|0|98
C|LGIH|20260108|12:15:55.305065|S|5|46.5|0|5
C|LGIH|20260108|14:08:55.161012|S|20|47.33|0|20
C|LGIH|20260108|15:47:24.705762|S|2|46.68|0|2
C|LGN|20260108|10:35:19.016327|S|148|46.735|0|148
C|LGN|20260108|10:38:24.122802|S|100|46.58|0|100
C|LGN|20260108|10:41:08.811968|S|30|46.52|0|30
C|LGN|20260108|10:45:38.874426|S|50|46.38|0|50
C|LGN|20260108|10:51:19.686883|S|100|45.9|0|100
C|LGN|20260108|10:54:11.387460|S|20|45.7|0|20
C|LGN|20260108|10:54:43.156626|S|10|45.53|0|10
C|LGN|20260108|10:55:43.728359|S|10|45.6|0|10
C|LGN|20260108|10:57:06.558318|S|20|45.77|0|20
C|LGN|20260108|11:07:53.596467|S|10|45.96|0|10
C|LGN|20260108|11:08:56.296946|S|10|46.01|0|10
C|LGN|20260108|11:09:46.989415|S|9|46.06|0|9
C|LGN|20260108|11:09:57.046432|S|1|45.91|0|1
C|LGN|20260108|11:10:45.722923|S|10|45.88|0|10
C|LGN|20260108|11:11:01.527719|S|10|45.88|0|10
C|LGN|20260108|11:16:10.535242|S|10|45.66|0|10
C|LGN|20260108|11:30:45.796305|S|30|45.75|0|30
C|LGN|20260108|11:33:26.843986|S|30|45.74|0|30
C|LGN|20260108|11:56:05.864783|S|8|45.47|0|8
C|LGN|20260108|11:57:56.212895|S|20|45.34|0|20
C|LGN|20260108|11:57:56.213653|S|20|45.34|0|20
C|LGN|20260108|11:57:56.214388|S|20|45.34|0|20
C|LGN|20260108|11:57:56.215127|S|20|45.34|0|20
C|LGN|20260108|11:58:10.111054|S|20|45.34|0|20
C|LGN|20260108|11:58:46.904473|S|30|45.33|0|30
C|LGN|20260108|12:15:30.156798|S|100|45.43|0|100
C|LGN|20260108|12:17:43.482467|S|1|45.54|0|1
C|LGN|20260108|12:17:57.419019|S|11|45.53|0|11
C|LGN|20260108|12:18:17.544613|S|1|45.53|0|1
C|LGN|20260108|12:18:54.478364|S|1|45.53|0|1
C|LGN|20260108|12:30:23.300492|S|54|45.3|0|54
C|LGN|20260108|12:31:21.939638|S|40|45.25|0|40
C|LGN|20260108|12:31:38.006764|S|10|45.29|0|10
C|LGN|20260108|12:32:09.666778|S|10|45.37|0|10
C|LGN|20260108|13:35:00.437017|S|50|44.9|0|50
C|LGN|20260108|13:44:42.833633|S|10|44.8|0|10
C|LGN|20260108|13:46:07.146959|S|10|44.86|0|10
C|LGN|20260108|13:52:15.884105|S|10|44.64|0|10
C|LGN|20260108|14:06:45.595413|S|2|44.05|0|2
C|LGN|20260108|14:06:57.796844|S|10|44.09|0|10
C|LGN|20260108|14:07:53.410149|S|4|44.2|0|4
C|LGN|20260108|14:08:58.079627|S|2|44.285|0|2
C|LGN|20260108|14:09:59.044648|S|100|44.285|0|100
C|LGN|20260108|14:10:20.648667|S|20|44.08|0|20
C|LGN|20260108|14:30:58.211384|S|10|43.73|0|10
C|LGN|20260108|14:30:58.211384|S|10|43.73|0|10
C|LGN|20260108|14:38:53.463133|S|9|44.08|0|9
C|LGN|20260108|14:38:53.463235|S|1|44.08|0|1
C|LGN|20260108|14:43:34.146739|S|5|44.17|0|5
C|LGN|20260108|14:57:07.099569|S|10|44.04|0|10
C|LGN|20260108|15:20:22.965634|S|1|44.03|0|1
C|LGN|20260108|15:30:14.505581|S|4|44.13|0|4
C|LGND|20260108|10:05:22.723383|S|100|199.96|0|100
C|LGND|20260108|13:46:37.845964|S|4|198.87|0|4
C|LGND|20260108|14:40:03.014014|S|1|197.97|0|1
C|LGND|20260108|15:40:07.760249|S|1|199.77|0|1
C|LGO|20260108|10:31:28.688066|S|100|1.1|0|100
C|LGO|20260108|10:31:28.688066|S|100|1.1|0|100
C|LGO|20260108|10:31:28.688173|S|100|1.1|0|100
C|LGO|20260108|10:31:28.688180|S|100|1.1|0|100
C|LGO|20260108|10:31:28.688236|S|100|1.1|0|100
C|LGO|20260108|11:07:55.795260|S|500|1.08|0|500
C|LGO|20260108|11:18:33.162560|S|100|1.08|0|100
C|LGO|20260108|13:11:01.036895|S|200|1.08|0|200
C|LGVN|20260108|15:40:12.144845|S|140|.6052|0|140
C|LH|20260108|10:33:17.383418|S|40|255.74|0|40
C|LH|20260108|10:33:25.097417|S|72|255.73|0|72
C|LH|20260108|12:12:19.745108|S|100|254.38|0|100
C|LH|20260108|14:39:20.275824|S|40|255.32|0|40
C|LH|20260108|14:39:22.060106|S|40|255.46|0|40
C|LH|20260108|14:52:03.698108|S|40|255.46|0|40
C|LH|20260108|15:01:52.717989|S|2|255.61|0|2
C|LH|20260108|15:01:52.718038|S|2|255.61|0|2
C|LH|20260108|15:04:39.999102|S|40|255.69|0|40
C|LH|20260108|15:04:40.689960|S|40|255.62|0|40
C|LH|20260108|15:58:32.958293|S|79|254.8|0|79
C|LH|20260108|15:59:54.665102|S|1|254.62|0|1
C|LHAI|20260108|10:07:44.738305|S|1|7.33|0|1
C|LHAI|20260108|12:09:27.291393|S|459|7|0|459
C|LHAI|20260108|12:09:27.291393|S|41|7|0|41
C|LHAI|20260108|13:29:28.241716|S|63|7.14|0|63
C|LHAI|20260108|13:29:28.241797|S|37|7.14|0|37
C|LHSW|20260108|12:37:11.032615|S|100|.7281|0|100
C|LHSW|20260108|15:05:18.772935|S|250|.74975|0|250
C|LHX|20260108|09:35:55.509779|S|47|334.4|0|47
C|LHX|20260108|09:35:57.424866|S|40|334.35|0|40
C|LHX|20260108|09:35:58.734458|S|40|334.35|0|40
C|LHX|20260108|09:36:00.357735|S|20|334.35|0|20
C|LHX|20260108|09:36:01.880831|S|40|334.41|0|40
C|LHX|20260108|09:36:03.899806|S|40|334.41|0|40
C|LHX|20260108|09:36:05.815311|S|40|334.42|0|40
C|LHX|20260108|09:36:06.585023|S|80|334.4|0|80
C|LHX|20260108|09:36:07.203641|S|100|334.41|0|100
C|LHX|20260108|09:36:08.718162|S|40|334.39|0|40
C|LHX|20260108|09:37:04.212606|S|10|331.515|0|10
C|LHX|20260108|09:37:44.383671|S|10|331.39|0|10
C|LHX|20260108|09:37:44.383734|S|10|331.39|0|10
C|LHX|20260108|09:38:13.307968|S|10|332.78|0|10
C|LHX|20260108|09:42:49.250490|S|10|334.855|0|10
C|LHX|20260108|09:46:13.077430|S|34|333.77|0|34
C|LHX|20260108|09:46:13.077459|S|100|333.82|0|100
C|LHX|20260108|09:46:13.077459|S|20|333.87|0|20
C|LHX|20260108|09:46:14.891319|S|33|334.04|0|33
C|LHX|20260108|09:46:19.465852|S|10|334.04|0|10
C|LHX|20260108|09:52:40.863102|S|40|335.91|0|40
C|LHX|20260108|09:53:12.544581|S|50|335.91|0|50
C|LHX|20260108|09:53:12.544582|S|20|335.96|0|20
C|LHX|20260108|09:56:38.088235|S|30|335.3|0|30
C|LHX|20260108|09:56:38.088235|S|90|335.34|0|90
C|LHX|20260108|09:59:52.563020|S|40|335.32|0|40
C|LHX|20260108|10:00:41.009792|S|10|335.69|0|10
C|LHX|20260108|10:01:04.945496|S|10|336.3|0|10
C|LHX|20260108|10:01:04.945564|S|10|336.3|0|10
C|LHX|20260108|10:01:04.945624|S|10|336.3|0|10
C|LHX|20260108|10:09:21.685546|S|10|331.12|0|10
C|LHX|20260108|10:09:47.671949|S|10|331.21|0|10
C|LHX|20260108|10:18:41.708170|S|10|334.56|0|10
C|LHX|20260108|10:24:24.748338|S|10|334.94|0|10
C|LHX|20260108|10:24:24.748415|S|10|334.94|0|10
C|LHX|20260108|10:24:24.748473|S|10|334.94|0|10
C|LHX|20260108|10:24:24.748547|S|10|334.94|0|10
C|LHX|20260108|10:24:34.786086|S|10|334.46|0|10
C|LHX|20260108|10:24:34.786154|S|10|334.46|0|10
C|LHX|20260108|10:24:34.818711|S|100|334.125|0|100
C|LHX|20260108|10:25:29.551653|S|10|334.085|0|10
C|LHX|20260108|10:25:29.551784|S|10|334.085|0|10
C|LHX|20260108|10:25:29.551954|S|10|334.085|0|10
C|LHX|20260108|10:25:29.552032|S|10|334.085|0|10
C|LHX|20260108|10:25:29.552096|S|10|334.085|0|10
C|LHX|20260108|10:25:29.552157|S|10|334.085|0|10
C|LHX|20260108|10:25:29.552217|S|10|334.085|0|10
C|LHX|20260108|10:25:29.552281|S|10|334.085|0|10
C|LHX|20260108|10:25:29.552338|S|10|334.085|0|10
C|LHX|20260108|10:25:29.552572|S|10|334.085|0|10
C|LHX|20260108|10:26:04.604892|S|10|333.64|0|10
C|LHX|20260108|10:27:42.055198|S|10|333.03|0|10
C|LHX|20260108|10:27:42.055265|S|10|333.03|0|10
C|LHX|20260108|10:33:41.618907|S|49|334.075|0|49
C|LHX|20260108|10:39:10.022969|S|10|332.36|0|10
C|LHX|20260108|10:39:10.023036|S|10|332.36|0|10
C|LHX|20260108|10:39:10.023112|S|10|332.36|0|10
C|LHX|20260108|10:39:10.023200|S|10|332.36|0|10
C|LHX|20260108|10:39:10.023286|S|10|332.36|0|10
C|LHX|20260108|10:41:19.677340|S|10|331.725|0|10
C|LHX|20260108|10:41:26.203068|S|10|331.955|0|10
C|LHX|20260108|10:46:31.320549|S|10|330.71|0|10
C|LHX|20260108|10:46:31.320625|S|10|330.71|0|10
C|LHX|20260108|10:46:31.320686|S|10|330.71|0|10
C|LHX|20260108|10:46:31.320744|S|10|330.71|0|10
C|LHX|20260108|10:46:31.320803|S|10|330.71|0|10
C|LHX|20260108|10:46:31.320865|S|10|330.71|0|10
C|LHX|20260108|10:46:31.320939|S|10|330.71|0|10
C|LHX|20260108|10:46:31.321109|S|10|330.71|0|10
C|LHX|20260108|10:46:31.321165|S|10|330.71|0|10
C|LHX|20260108|10:46:31.321227|S|10|330.71|0|10
C|LHX|20260108|10:46:56.436448|S|10|330.08|0|10
C|LHX|20260108|10:47:56.032498|S|10|329.925|0|10
C|LHX|20260108|10:47:56.032574|S|10|329.925|0|10
C|LHX|20260108|10:47:56.032639|S|10|329.925|0|10
C|LHX|20260108|10:48:10.753181|S|60|328.92|0|60
C|LHX|20260108|10:48:30.111003|S|10|329.155|0|10
C|LHX|20260108|10:48:34.896496|S|10|329.265|0|10
C|LHX|20260108|10:48:57.619144|S|10|329.2|0|10
C|LHX|20260108|10:48:57.619236|S|10|329.2|0|10
C|LHX|20260108|10:50:51.269034|S|10|329.09|0|10
C|LHX|20260108|10:52:37.001386|S|10|329.81|0|10
C|LHX|20260108|10:58:34.160114|S|10|329.095|0|10
C|LHX|20260108|11:00:27.934794|S|10|329.025|0|10
C|LHX|20260108|11:00:27.934867|S|10|329.025|0|10
C|LHX|20260108|11:08:39.119378|S|10|326.295|0|10
C|LHX|20260108|11:08:39.120034|S|40|326.21|0|40
C|LHX|20260108|11:09:16.175164|S|10|325.535|0|10
C|LHX|20260108|11:09:16.175240|S|10|325.535|0|10
C|LHX|20260108|11:16:57.218524|S|100|326.32|0|100
C|LHX|20260108|11:18:24.629976|S|10|325.94|0|10
C|LHX|20260108|11:18:24.630054|S|10|325.94|0|10
C|LHX|20260108|11:22:39.711199|S|10|326.18|0|10
C|LHX|20260108|11:22:47.406288|S|10|326.35|0|10
C|LHX|20260108|11:29:46.835387|S|10|327.41|0|10
C|LHX|20260108|11:33:39.118711|S|10|328.225|0|10
C|LHX|20260108|11:33:51.339437|S|20|328|0|20
C|LHX|20260108|11:37:51.894650|S|10|327.855|0|10
C|LHX|20260108|11:37:51.894719|S|10|327.855|0|10
C|LHX|20260108|11:37:51.894778|S|10|327.855|0|10
C|LHX|20260108|11:37:51.894835|S|10|327.855|0|10
C|LHX|20260108|11:39:38.209152|S|10|327.32|0|10
C|LHX|20260108|11:45:29.046577|S|80|329.22|0|80
C|LHX|20260108|11:46:25.107772|S|10|328.97|0|10
C|LHX|20260108|11:50:00.479482|S|40|327.76|0|40
C|LHX|20260108|11:50:01.643485|S|40|327.76|0|40
C|LHX|20260108|11:50:22.019182|S|10|327.76|0|10
C|LHX|20260108|11:57:12.233275|S|10|327.01|0|10
C|LHX|20260108|11:57:25.885228|S|58|326.41|0|58
C|LHX|20260108|12:10:31.013099|S|40|325.59|0|40
C|LHX|20260108|12:12:40.104876|S|40|325.69|0|40
C|LHX|20260108|12:15:39.388129|S|10|325.51|0|10
C|LHX|20260108|12:15:39.388285|S|10|325.51|0|10
C|LHX|20260108|12:25:59.908211|S|35|326.47|0|35
C|LHX|20260108|12:26:49.993230|S|40|326.53|0|40
C|LHX|20260108|12:29:21.131864|S|10|326.77|0|10
C|LHX|20260108|12:29:21.137716|S|10|327.08|0|10
C|LHX|20260108|12:29:21.168023|S|20|326.84|0|20
C|LHX|20260108|12:29:21.168023|S|100|326.88|0|100
C|LHX|20260108|12:29:30.414432|S|10|327.1|0|10
C|LHX|20260108|12:32:45.520409|S|10|326.92|0|10
C|LHX|20260108|12:32:45.520486|S|10|326.87|0|10
C|LHX|20260108|12:42:04.179818|S|100|326.86|0|100
C|LHX|20260108|12:42:16.425395|S|100|326.95|0|100
C|LHX|20260108|12:43:20.068459|S|10|327.11|0|10
C|LHX|20260108|12:45:00.286461|S|40|326.72|0|40
C|LHX|20260108|12:58:14.753790|S|25|326.77|0|25
C|LHX|20260108|12:58:14.753832|S|50|326.77|0|50
C|LHX|20260108|12:58:46.477772|S|100|326.7|0|100
C|LHX|20260108|13:07:53.470741|S|10|325.62|0|10
C|LHX|20260108|13:07:53.470806|S|10|325.62|0|10
C|LHX|20260108|13:43:00.276992|S|10|325.795|0|10
C|LHX|20260108|13:43:00.277054|S|10|325.795|0|10
C|LHX|20260108|13:43:00.277114|S|10|325.795|0|10
C|LHX|20260108|13:43:00.277175|S|10|325.795|0|10
C|LHX|20260108|13:43:00.277252|S|10|325.795|0|10
C|LHX|20260108|13:48:40.283156|S|40|325.43|0|40
C|LHX|20260108|13:54:12.590540|S|100|325.03|0|100
C|LHX|20260108|14:02:10.299247|S|10|324.68|0|10
C|LHX|20260108|14:02:10.299332|S|10|324.68|0|10
C|LHX|20260108|14:02:13.123617|S|99|324.37|0|99
C|LHX|20260108|14:03:56.649360|S|100|324.605|0|100
C|LHX|20260108|14:04:17.820697|S|100|324.81|0|100
C|LHX|20260108|14:13:39.990615|S|9|325.15|0|9
C|LHX|20260108|14:13:39.990674|S|10|325.15|0|10
C|LHX|20260108|14:13:39.990745|S|10|325.15|0|10
C|LHX|20260108|14:13:39.990801|S|10|325.15|0|10
C|LHX|20260108|14:13:39.990858|S|10|325.15|0|10
C|LHX|20260108|14:13:39.990915|S|10|325.15|0|10
C|LHX|20260108|14:13:39.990971|S|10|325.15|0|10
C|LHX|20260108|14:13:39.991025|S|10|325.15|0|10
C|LHX|20260108|14:13:39.991082|S|1|325.15|0|1
C|LHX|20260108|14:15:52.852112|S|100|324.96|0|100
C|LHX|20260108|14:25:30.146295|S|10|326.32|0|10
C|LHX|20260108|14:25:30.146395|S|10|326.32|0|10
C|LHX|20260108|14:25:30.146480|S|10|326.32|0|10
C|LHX|20260108|14:25:30.146546|S|10|326.32|0|10
C|LHX|20260108|14:25:30.146710|S|10|326.32|0|10
C|LHX|20260108|14:25:30.146775|S|10|326.32|0|10
C|LHX|20260108|14:25:35.044953|S|100|326.17|0|100
C|LHX|20260108|14:53:57.428199|S|100|324.975|0|100
C|LHX|20260108|15:00:00.168971|S|40|324.92|0|40
C|LHX|20260108|15:00:00.169044|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169183|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169254|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169339|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169396|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169458|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169521|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169582|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169638|S|10|324.92|0|10
C|LHX|20260108|15:00:00.169645|S|30|324.92|0|30
C|LHX|20260108|15:03:08.001075|S|10|324.74|0|10
C|LHX|20260108|15:03:08.001152|S|10|324.74|0|10
C|LHX|20260108|15:03:08.001208|S|10|324.74|0|10
C|LHX|20260108|15:03:08.001266|S|10|324.74|0|10
C|LHX|20260108|15:07:07.175265|S|19|325|0|19
C|LHX|20260108|15:10:22.705509|S|20|324.84|0|20
C|LHX|20260108|15:10:22.706007|S|20|324.81|0|20
C|LHX|20260108|15:22:58.502574|S|100|323.88|0|100
C|LHX|20260108|15:26:07.122851|S|11|324.02|0|11
C|LHX|20260108|15:28:36.140770|S|24|324.47|0|24
C|LHX|20260108|15:28:59.092775|S|40|324.48|0|40
C|LHX|20260108|15:41:11.396177|S|49|324.825|0|49
C|LHX|20260108|15:41:11.396216|S|10|324.825|0|10
C|LHX|20260108|15:41:11.396282|S|10|324.825|0|10
C|LHX|20260108|15:53:34.523379|S|14|325.35|0|14
C|LHX|20260108|15:53:34.548916|S|19|325.32|0|19
C|LHX|20260108|15:53:45.011905|S|50|325.35|0|50
C|LHX|20260108|15:56:20.005906|S|3|326.08|0|3
C|LHX|20260108|15:56:20.005914|S|8|326.08|0|8
C|LHX|20260108|15:56:20.005927|S|2|326.08|0|2
C|LHX|20260108|15:56:20.005982|S|2|326.08|0|2
C|LHX|20260108|15:57:00.488393|S|40|326.06|0|40
C|LHX|20260108|15:57:07.545289|S|100|326.09|0|100
C|LHX|20260108|15:59:23.499363|S|25|326.47|0|25
C|LHX|20260108|15:59:24.477172|S|50|326.26|0|50
C|LHX|20260108|15:59:24.477229|S|3|326.26|0|3
C|LHX|20260108|15:59:24.477230|S|47|326.26|0|47
C|LHX|20260108|15:59:24.498549|S|14|325.98|0|14
C|LHX|20260108|15:59:30.023556|S|50|325.65|0|50
C|LHX|20260108|15:59:30.053682|S|55|325.87|0|55
C|LI|20260108|09:30:02.271950|S|4|16.78|0|4
C|LI|20260108|09:31:36.556510|S|1|16.77|0|1
C|LI|20260108|09:35:01.197841|S|138|16.865|0|138
C|LI|20260108|09:35:01.197926|S|62|16.865|0|62
C|LI|20260108|09:36:24.020694|S|1|16.9|0|1
C|LI|20260108|09:36:24.056428|S|27|16.915|0|27
C|LI|20260108|09:45:15.242872|S|1|16.93|0|1
C|LI|20260108|09:45:28.590218|S|1|16.94|0|1
C|LI|20260108|09:45:44.414440|S|1|16.95|0|1
C|LI|20260108|09:45:48.431044|S|1|16.96|0|1
C|LI|20260108|09:51:25.603902|S|1|16.9|0|1
C|LI|20260108|09:54:44.294697|S|18|16.87|0|18
C|LI|20260108|09:59:38.120315|S|30|16.85|0|30
C|LI|20260108|09:59:38.120325|S|30|16.85|0|30
C|LI|20260108|10:12:10.127923|S|100|16.845|0|100
C|LI|20260108|10:19:38.589458|S|100|16.915|0|100
C|LI|20260108|10:19:38.589518|S|200|16.915|0|200
C|LI|20260108|10:23:10.316036|S|300|16.96|0|300
C|LI|20260108|10:45:15.547751|S|109|16.945|0|109
C|LI|20260108|10:50:19.949483|S|5|16.945|0|5
C|LI|20260108|10:50:19.949750|S|1|16.945|0|1
C|LI|20260108|10:58:27.965236|S|3|16.955|0|3
C|LI|20260108|10:58:27.965658|S|397|16.955|0|397
C|LI|20260108|10:58:33.009642|S|3|16.955|0|3
C|LI|20260108|11:48:24.083997|S|1|16.92|0|1
C|LI|20260108|11:48:46.136460|S|1|16.92|0|1
C|LI|20260108|11:52:35.936870|S|1|16.9|0|1
C|LI|20260108|11:57:03.310343|S|1|16.9|0|1
C|LI|20260108|11:57:03.310343|S|2|16.9|0|2
C|LI|20260108|11:57:03.310343|S|1|16.9|0|1
C|LI|20260108|11:57:28.716926|S|2|16.89|0|2
C|LI|20260108|12:22:37.248197|S|1|16.9|0|1
C|LI|20260108|12:25:38.604604|S|1|16.89|0|1
C|LI|20260108|12:31:28.015150|S|2|16.885|0|2
C|LI|20260108|12:31:28.015236|S|1|16.88|0|1
C|LI|20260108|12:31:28.015236|S|1|16.88|0|1
C|LI|20260108|12:32:18.063304|S|186|16.885|0|186
C|LI|20260108|12:34:29.522753|S|1|16.88|0|1
C|LI|20260108|12:34:29.522753|S|1|16.88|0|1
C|LI|20260108|12:34:29.522754|S|3|16.88|0|3
C|LI|20260108|12:52:32.545461|S|186|16.865|0|186
C|LI|20260108|14:25:05.612503|S|1|16.86|0|1
C|LI|20260108|14:28:21.561415|S|1|16.85|0|1
C|LI|20260108|14:28:21.561415|S|4|16.85|0|4
C|LI|20260108|14:33:41.500936|S|100|16.86|0|100
C|LI|20260108|14:34:37.390377|S|62|16.855|0|62
C|LI|20260108|14:34:37.390400|S|186|16.855|0|186
C|LI|20260108|14:34:37.390440|S|252|16.855|0|252
C|LI|20260108|14:41:16.920721|S|1|16.84|0|1
C|LI|20260108|14:53:01.282585|S|100|16.845|0|100
C|LI|20260108|14:53:32.616904|S|5|16.845|0|5
C|LI|20260108|14:55:30.651487|S|5|16.845|0|5
C|LI|20260108|15:04:09.133921|S|1|16.86|0|1
C|LI|20260108|15:34:08.974383|S|100|16.835|0|100
C|LI|20260108|15:34:08.974396|S|100|16.835|0|100
C|LI|20260108|15:34:08.974404|S|186|16.835|0|186
C|LI|20260108|15:34:08.974444|S|100|16.835|0|100
C|LI|20260108|15:34:08.974518|S|1|16.83|0|1
C|LI|20260108|15:43:33.931099|S|100|16.825|0|100
C|LI|20260108|15:43:33.931140|S|100|16.825|0|100
C|LI|20260108|15:43:33.931141|S|4|16.825|0|4
C|LI|20260108|15:43:33.931141|S|400|16.825|0|400
C|LI|20260108|15:43:33.931144|S|96|16.825|0|96
C|LI|20260108|15:49:01.239694|S|100|16.825|0|100
C|LI|20260108|15:49:01.240178|S|292|16.825|0|292
C|LI|20260108|15:53:14.476251|S|1|16.81|0|1
C|LI|20260108|15:53:14.476251|S|1|16.81|0|1
C|LI|20260108|15:56:35.437268|S|12|16.805|0|12
C|LI|20260108|15:57:16.718322|S|6|16.81|0|6
C|LI|20260108|15:59:12.835509|S|13|16.82|0|13
C|LI|20260108|15:59:26.293440|S|500|16.81|0|500
C|LI|20260108|15:59:26.293440|S|100|16.81|0|100
C|LI|20260108|15:59:45.486562|S|100|16.82|0|100
C|LI|20260108|15:59:47.883219|S|24|16.82|0|24
C|LI|20260108|15:59:51.482192|S|100|16.81|0|100
C|LI|20260108|15:59:51.482192|S|100|16.81|0|100
C|LI|20260108|15:59:51.857210|S|10|16.81|0|10
C|LI|20260108|15:59:52.258781|S|500|16.81|0|500
C|LI|20260108|15:59:52.258781|S|90|16.81|0|90
C|LI|20260108|15:59:52.405267|S|44|16.81|0|44
C|LI|20260108|15:59:55.345753|S|50|16.82|0|50
C|LI|20260108|15:59:56.577115|S|5|16.82|0|5
C|LI|20260108|15:59:56.700687|S|45|16.82|0|45
C|LIDR|20260108|14:02:25.569349|S|74|2.23|0|74
C|LIDR|20260108|14:07:33.837029|S|100|2.24|0|100
C|LIDR|20260108|15:32:43.656962|S|18|2.23|0|18
C|LIDR|20260108|15:48:04.797353|S|100|2.24|0|100
C|LIDR|20260108|15:57:02.599292|S|100|2.245|0|100
C|LIDR|20260108|15:57:02.599364|S|35|2.245|0|35
C|LIDR|20260108|15:58:33.102112|S|116|2.24|0|116
C|LIDR|20260108|15:59:49.946631|S|20|2.25|0|20
C|LIDR|20260108|15:59:51.043506|S|100|2.24|0|100
C|LIF|20260108|09:39:09.092651|S|66|64.1|0|66
C|LIF|20260108|09:41:20.985529|S|62|63.88|0|62
C|LIF|20260108|09:55:14.509465|S|74|64.17|0|74
C|LIF|20260108|12:29:34.488063|S|34|65.89|0|34
C|LIF|20260108|13:13:37.156739|S|3|65.29|0|3
C|LIF|20260108|15:14:56.163399|S|1|65.36|0|1
C|LIF|20260108|15:27:45.568760|S|30|65.17|0|30
C|LII|20260108|10:43:52.156281|S|4|514.94|0|4
C|LII|20260108|10:59:53.037844|S|40|515.83|0|40
C|LII|20260108|11:17:18.035311|S|4|517.98|0|4
C|LII|20260108|11:20:13.520940|S|40|518.04|0|40
C|LII|20260108|11:42:55.286259|S|4|522.48|0|4
C|LII|20260108|12:15:22.009096|S|3|517.45|0|3
C|LII|20260108|13:22:59.157209|S|11|518.22|0|11
C|LII|20260108|14:56:46.942606|S|5|518|0|5
C|LII|20260108|15:37:55.121494|S|40|514.43|0|40
C|LII|20260108|15:42:02.474533|S|20|514.16|0|20
C|LII|20260108|15:42:18.310151|S|20|514.19|0|20
C|LII|20260108|15:52:40.550741|S|100|516.535|0|100
C|LILA|20260108|10:09:46.509146|S|50|6.78|0|50
C|LILA|20260108|10:42:34.192631|S|100|6.79|0|100
C|LILA|20260108|10:42:34.193003|S|193|6.79|0|193
C|LILA|20260108|10:42:34.194665|S|100|6.8|0|100
C|LILA|20260108|11:35:26.042650|S|45|6.82|0|45
C|LILA|20260108|12:07:26.862422|S|45|6.785|0|45
C|LILA|20260108|12:07:26.880011|S|45|6.78|0|45
C|LILA|20260108|12:15:38.057931|S|45|6.77|0|45
C|LILA|20260108|12:31:03.128401|S|57|6.78|0|57
C|LILA|20260108|13:16:38.238596|S|47|6.82|0|47
C|LILA|20260108|13:28:04.551630|S|100|6.87|0|100
C|LILA|20260108|13:33:45.396262|S|100|6.86|0|100
C|LILA|20260108|14:12:21.971321|S|45|6.86|0|45
C|LILA|20260108|14:23:11.686271|S|46|6.85|0|46
C|LILA|20260108|14:28:36.064651|S|48|6.85|0|48
C|LILA|20260108|14:28:36.292246|S|100|6.83|0|100
C|LILA|20260108|14:28:36.299687|S|100|6.85|0|100
C|LILA|20260108|15:06:29.402751|S|100|6.94|0|100
C|LILA|20260108|15:10:20.522795|S|100|6.93|0|100
C|LILA|20260108|15:28:01.065984|S|100|6.94|0|100
C|LILA|20260108|15:30:10.293310|S|100|6.95|0|100
C|LILA|20260108|15:36:20.913462|S|100|6.915|0|100
C|LILA|20260108|15:36:20.923436|S|38|6.915|0|38
C|LILA|20260108|15:36:20.923500|S|38|6.915|0|38
C|LILA|20260108|15:36:20.923556|S|38|6.915|0|38
C|LILA|20260108|15:36:20.923613|S|38|6.915|0|38
C|LILA|20260108|15:36:20.923669|S|38|6.915|0|38
C|LILA|20260108|15:36:20.923726|S|10|6.915|0|10
C|LILA|20260108|15:49:43.612609|S|200|6.91|0|200
C|LILA|20260108|15:53:17.859877|S|138|6.91|0|138
C|LILA|20260108|15:53:20.836797|S|100|6.91|0|100
C|LILA|20260108|15:56:30.375585|S|60|6.9|0|60
C|LILA|20260108|15:57:33.415883|S|200|6.89|0|200
C|LILAK|20260108|10:01:39.415427|S|100|6.865|0|100
C|LILAK|20260108|10:42:33.433806|S|50|6.875|0|50
C|LILAK|20260108|10:42:33.433874|S|50|6.875|0|50
C|LILAK|20260108|10:42:33.433935|S|50|6.875|0|50
C|LILAK|20260108|10:42:33.433996|S|50|6.875|0|50
C|LILAK|20260108|11:03:15.804819|S|4|6.9|0|4
C|LILAK|20260108|11:25:39.379750|S|100|6.92|0|100
C|LILAK|20260108|12:11:28.051730|S|58|6.87|0|58
C|LILAK|20260108|12:11:28.052028|S|58|6.87|0|58
C|LILAK|20260108|12:20:04.283677|S|7|6.87|0|7
C|LILAK|20260108|12:20:43.166687|S|100|6.87|0|100
C|LILAK|20260108|12:20:44.827589|S|100|6.86|0|100
C|LILAK|20260108|12:22:50.656895|S|158|6.835|0|158
C|LILAK|20260108|12:23:26.545211|S|100|6.84|0|100
C|LILAK|20260108|12:23:26.545835|S|100|6.85|0|100
C|LILAK|20260108|12:23:29.660481|S|52|6.88|0|52
C|LILAK|20260108|12:31:21.649939|S|100|6.9|0|100
C|LILAK|20260108|12:48:02.488700|S|100|6.95|0|100
C|LILAK|20260108|12:56:19.728449|S|80|6.96|0|80
C|LILAK|20260108|12:56:19.728513|S|100|6.96|0|100
C|LILAK|20260108|13:24:02.914660|S|48|6.94|0|48
C|LILAK|20260108|13:37:13.976524|S|1|6.96|0|1
C|LILAK|20260108|13:52:38.510504|S|12|6.98|0|12
C|LILAK|20260108|14:16:15.987287|S|17|6.965|0|17
C|LILAK|20260108|14:24:42.814368|S|100|6.965|0|100
C|LILAK|20260108|14:27:33.714655|S|7|6.96|0|7
C|LILAK|20260108|14:28:36.064922|S|100|6.965|0|100
C|LILAK|20260108|14:28:36.064937|S|67|6.96|0|67
C|LILAK|20260108|14:28:36.064937|S|133|6.965|0|133
C|LILAK|20260108|14:28:36.065383|S|100|6.96|0|100
C|LILAK|20260108|14:28:36.065396|S|100|6.965|0|100
C|LILAK|20260108|14:28:36.250219|S|100|6.935|0|100
C|LILAK|20260108|14:28:36.814432|S|100|6.96|0|100
C|LILAK|20260108|14:29:42.852649|S|25|6.96|0|25
C|LILAK|20260108|14:42:04.721695|S|1|6.95|0|1
C|LILAK|20260108|14:43:01.577120|S|5|6.96|0|5
C|LILAK|20260108|14:44:05.647289|S|82|6.98|0|82
C|LILAK|20260108|15:06:03.502993|S|7|7|0|7
C|LILAK|20260108|15:06:18.866158|S|200|7.01|0|200
C|LILAK|20260108|15:06:18.867512|S|100|7.01|0|100
C|LILAK|20260108|15:06:18.867512|S|25|7.01|0|25
C|LILAK|20260108|15:06:29.400162|S|180|7.03|0|180
C|LILAK|20260108|15:11:01.219159|S|130|7.015|0|130
C|LILAK|20260108|15:12:20.607173|S|7|7.01|0|7
C|LILAK|20260108|15:12:36.764134|S|100|7.025|0|100
C|LILAK|20260108|15:13:28.889603|S|100|7.025|0|100
C|LILAK|20260108|15:17:07.539122|S|100|7.03|0|100
C|LILAK|20260108|15:17:31.001873|S|100|7.03|0|100
C|LILAK|20260108|15:17:53.193560|S|100|7.03|0|100
C|LILAK|20260108|15:30:38.685609|S|2|7.045|0|2
C|LILAK|20260108|15:31:44.894995|S|96|7.065|0|96
C|LILAK|20260108|15:32:53.257698|S|6|7.05|0|6
C|LILAK|20260108|15:34:18.905672|S|100|7.04|0|100
C|LILAK|20260108|15:34:18.907464|S|100|7.045|0|100
C|LILAK|20260108|15:34:37.042502|S|100|7.035|0|100
C|LILAK|20260108|15:34:37.063927|S|70|7.035|0|70
C|LILAK|20260108|15:35:42.486753|S|100|7.01|0|100
C|LILAK|20260108|15:39:50.292609|S|100|7|0|100
C|LILAK|20260108|15:39:50.295659|S|130|7.005|0|130
C|LILAK|20260108|15:39:51.988242|S|100|7|0|100
C|LILAK|20260108|15:40:03.852926|S|100|6.99|0|100
C|LILAK|20260108|15:49:46.685366|S|8|7.02|0|8
C|LILAK|20260108|15:49:46.685366|S|92|7.02|0|92
C|LILAK|20260108|15:50:00.005343|S|86|7.01|0|86
C|LILAK|20260108|15:53:14.055427|S|100|7.02|0|100
C|LILAK|20260108|15:53:14.055705|S|100|7.02|0|100
C|LILAK|20260108|15:53:14.116689|S|100|7.015|0|100
C|LILAK|20260108|15:53:14.407336|S|37|7.02|0|37
C|LILAK|20260108|15:53:14.407336|S|63|7.015|0|63
C|LILAK|20260108|15:55:00.027531|S|100|7|0|100
C|LILAK|20260108|15:55:00.027531|S|96|7|0|96
C|LILAK|20260108|15:55:44.058993|S|100|7.005|0|100
C|LILAK|20260108|15:57:31.057740|S|204|6.995|0|204
C|LILAK|20260108|15:57:31.058594|S|100|6.995|0|100
C|LILAK|20260108|15:57:31.060672|S|100|7|0|100
C|LILAK|20260108|15:57:55.724604|S|100|7|0|100
C|LILAK|20260108|15:58:08.861792|S|100|7|0|100
C|LILAK|20260108|15:59:46.253648|S|300|7.01|0|300
C|LILAK|20260108|15:59:47.565065|S|12|7|0|12
C|LILAK|20260108|15:59:47.565065|S|65|7|0|65
C|LILAK|20260108|15:59:48.254513|S|84|7|0|84
C|LILAK|20260108|15:59:48.880701|S|13|7|0|13
C|LILAK|20260108|15:59:48.891089|S|1|7.01|0|1
C|LILAK|20260108|15:59:49.356952|S|5|7.01|0|5
C|LILAK|20260108|15:59:49.605734|S|2|7.01|0|2
C|LILAK|20260108|15:59:49.988364|S|16|7.01|0|16
C|LILAK|20260108|15:59:50.368024|S|49|7|0|49
C|LILAK|20260108|15:59:50.655891|S|3|7|0|3
C|LILAK|20260108|15:59:51.184012|S|7|7.01|0|7
C|LILAK|20260108|15:59:51.185288|S|25|7.01|0|25
C|LILAK|20260108|15:59:51.205752|S|15|7|0|15
C|LILAK|20260108|15:59:51.273915|S|1|7|0|1
C|LILAK|20260108|15:59:52.081066|S|100|7.01|0|100
C|LILAK|20260108|15:59:54.377175|S|4|7.01|0|4
C|LILAK|20260108|15:59:54.417423|S|9|7.01|0|9
C|LILAK|20260108|15:59:55.928092|S|85|7.01|0|85
C|LILAK|20260108|15:59:55.928093|S|1|7.01|0|1
C|LILAK|20260108|15:59:55.966871|S|6|7.01|0|6
C|LILAK|20260108|15:59:56.497062|S|44|7.01|0|44
C|LILAK|20260108|15:59:57.018649|S|5|7.01|0|5
C|LIMN|20260108|14:00:02.197934|S|98|.843|0|98
C|LIN|20260108|09:32:19.506614|S|13|434.25|0|13
C|LIN|20260108|09:46:56.672378|S|40|432.77|0|40
C|LIN|20260108|09:47:47.200348|S|40|432.46|0|40
C|LIN|20260108|09:47:55.230649|S|5|432.9|0|5
C|LIN|20260108|09:52:01.598235|S|1|433.91|0|1
C|LIN|20260108|10:02:22.911967|S|41|436.27|0|41
C|LIN|20260108|10:05:10.051102|S|25|437.34|0|25
C|LIN|20260108|10:08:02.802785|S|25|437.43|0|25
C|LIN|20260108|10:13:55.354547|S|1|438.37|0|1
C|LIN|20260108|10:15:20.039526|S|40|438.7|0|40
C|LIN|20260108|10:17:16.291969|S|25|438.3|0|25
C|LIN|20260108|10:28:21.349593|S|100|438.43|0|100
C|LIN|20260108|10:28:42.538922|S|100|438.33|0|100
C|LIN|20260108|10:38:39.949619|S|2|439.86|0|2
C|LIN|20260108|10:39:23.694402|S|9|439.51|0|9
C|LIN|20260108|10:39:23.698177|S|9|439.5|0|9
C|LIN|20260108|11:01:18.073762|S|65|438.54|0|65
C|LIN|20260108|11:01:54.824808|S|94|438.22|0|94
C|LIN|20260108|11:02:02.088072|S|100|438.22|0|100
C|LIN|20260108|11:08:26.023968|S|25|438.57|0|25
C|LIN|20260108|11:09:56.396080|S|100|438.26|0|100
C|LIN|20260108|11:13:12.641473|S|20|437.83|0|20
C|LIN|20260108|11:29:22.798334|S|25|438.83|0|25
C|LIN|20260108|11:29:38.215685|S|100|438.71|0|100
C|LIN|20260108|11:29:38.215875|S|100|438.71|0|100
C|LIN|20260108|11:39:29.410308|S|6|438.42|0|6
C|LIN|20260108|11:55:58.886497|S|9|438.505|0|9
C|LIN|20260108|11:55:58.886509|S|25|438.505|0|25
C|LIN|20260108|12:02:56.426803|S|5|438.19|0|5
C|LIN|20260108|12:03:12.750901|S|5|438.21|0|5
C|LIN|20260108|12:11:21.783261|S|25|437.48|0|25
C|LIN|20260108|12:11:21.783345|S|25|437.48|0|25
C|LIN|20260108|12:16:44.623534|S|25|436.46|0|25
C|LIN|20260108|12:18:41.373872|S|40|436.49|0|40
C|LIN|20260108|12:43:32.240906|S|78|438.21|0|78
C|LIN|20260108|13:05:30.237019|S|1|438.24|0|1
C|LIN|20260108|13:07:38.569936|S|100|437.91|0|100
C|LIN|20260108|13:15:31.115178|S|25|438.41|0|25
C|LIN|20260108|13:29:25.026518|S|9|438.16|0|9
C|LIN|20260108|13:49:55.242443|S|1|439.395|0|1
C|LIN|20260108|13:51:04.095924|S|40|440.25|0|40
C|LIN|20260108|13:51:33.603126|S|25|440.185|0|25
C|LIN|20260108|13:51:33.603201|S|25|440.185|0|25
C|LIN|20260108|13:52:39.951141|S|2|440.42|0|2
C|LIN|20260108|14:12:32.143588|S|80|441.47|0|80
C|LIN|20260108|14:22:57.631211|S|25|441.51|0|25
C|LIN|20260108|14:42:20.395877|S|100|441.65|0|100
C|LIN|20260108|14:45:25.983940|S|3|441.435|0|3
C|LIN|20260108|14:48:26.317851|S|9|441.66|0|9
C|LIN|20260108|14:48:49.343178|S|9|441.395|0|9
C|LIN|20260108|14:51:31.336187|S|100|441.43|0|100
C|LIN|20260108|14:51:31.370164|S|30|441.68|0|30
C|LIN|20260108|14:51:31.490186|S|40|441.86|0|40
C|LIN|20260108|14:51:31.596379|S|40|441.86|0|40
C|LIN|20260108|14:57:29.071986|S|40|441.83|0|40
C|LIN|20260108|14:57:40.022124|S|48|441.715|0|48
C|LIN|20260108|15:03:12.009144|S|40|442.255|0|40
C|LIN|20260108|15:07:59.062948|S|20|442.01|0|20
C|LIN|20260108|15:41:19.610142|S|40|440.64|0|40
C|LIN|20260108|15:44:31.243085|S|7|439.58|0|7
C|LIN|20260108|15:44:48.922115|S|5|439.6|0|5
C|LIN|20260108|15:44:51.178301|S|40|439.495|0|40
C|LIN|20260108|15:51:59.814957|S|25|439.23|0|25
C|LIN|20260108|15:51:59.815021|S|25|439.23|0|25
C|LIN|20260108|15:51:59.815081|S|25|439.23|0|25
C|LIN|20260108|15:51:59.815145|S|25|439.23|0|25
C|LIN|20260108|15:51:59.815203|S|25|439.23|0|25
C|LIN|20260108|15:52:18.029692|S|80|439.34|0|80
C|LIN|20260108|15:52:19.555060|S|80|439.34|0|80
C|LIN|20260108|15:52:23.557704|S|80|439.34|0|80
C|LIN|20260108|15:52:40.080522|S|25|439.39|0|25
C|LIN|20260108|15:52:40.080615|S|25|439.39|0|25
C|LIN|20260108|15:52:40.080692|S|25|439.39|0|25
C|LIN|20260108|15:52:40.080794|S|25|439.38|0|25
C|LIN|20260108|15:54:40.113102|S|50|439.99|0|50
C|LIN|20260108|15:59:53.155369|S|40|439.8|0|40
C|LINC|20260108|10:26:22.742813|S|100|25.08|0|100
C|LINE|20260108|14:47:49.172811|S|13|36.43|0|13
C|LINE|20260108|15:58:13.821381|S|1|36.54|0|1
C|LION|20260108|09:32:13.388338|S|100|8.83|0|100
C|LION|20260108|11:05:21.065166|S|300|8.745|0|300
C|LION|20260108|11:05:21.069942|S|300|8.75|0|300
C|LION|20260108|11:30:08.588393|S|50|8.745|0|50
C|LION|20260108|11:30:08.588466|S|50|8.745|0|50
C|LION|20260108|15:10:02.413964|S|27|8.93|0|27
C|LION|20260108|15:30:45.738052|S|100|8.96|0|100
C|LION|20260108|15:31:56.021298|S|50|8.98|0|50
C|LION|20260108|15:32:15.954096|S|100|8.995|0|100
C|LION|20260108|15:32:16.508001|S|150|9.01|0|150
C|LION|20260108|15:35:30.363779|S|7|8.97|0|7
C|LION|20260108|15:36:32.443078|S|100|8.98|0|100
C|LION|20260108|15:36:34.054390|S|100|8.98|0|100
C|LION|20260108|15:36:42.422840|S|7|8.97|0|7
C|LION|20260108|15:37:54.490956|S|7|8.97|0|7
C|LION|20260108|15:39:06.564690|S|7|8.96|0|7
C|LION|20260108|15:40:15.024402|S|11|8.96|0|11
C|LION|20260108|15:42:49.376533|S|69|8.97|0|69
C|LION|20260108|15:43:04.013507|S|4|8.97|0|4
C|LION|20260108|15:43:18.838555|S|11|8.97|0|11
C|LION|20260108|15:44:43.898353|S|65|8.97|0|65
C|LION|20260108|15:45:06.491054|S|20|8.97|0|20
C|LION|20260108|15:47:03.689425|S|100|8.97|0|100
C|LION|20260108|15:47:05.550466|S|100|8.97|0|100
C|LION|20260108|15:50:01.246235|S|1|8.965|0|1
C|LION|20260108|15:50:35.505520|S|100|8.97|0|100
C|LION|20260108|15:51:10.240776|S|100|8.97|0|100
C|LION|20260108|15:51:42.957122|S|30|8.97|0|30
C|LION|20260108|15:51:42.957122|S|100|8.97|0|100
C|LION|20260108|15:51:47.821421|S|30|8.97|0|30
C|LION|20260108|15:53:09.985804|S|100|8.97|0|100
C|LION|20260108|15:53:10.021184|S|100|8.98|0|100
C|LION|20260108|15:53:55.082724|S|9|8.97|0|9
C|LION|20260108|15:54:15.844020|S|100|8.96|0|100
C|LION|20260108|15:54:15.844021|S|100|8.96|0|100
C|LION|20260108|15:54:15.844021|S|100|8.96|0|100
C|LION|20260108|15:54:22.451192|S|100|8.96|0|100
C|LION|20260108|15:54:23.956824|S|100|8.96|0|100
C|LION|20260108|15:54:26.229352|S|100|8.96|0|100
C|LION|20260108|15:55:02.364351|S|5|8.96|0|5
C|LION|20260108|15:55:06.171087|S|95|8.96|0|95
C|LION|20260108|15:55:06.171087|S|100|8.96|0|100
C|LION|20260108|15:55:18.889274|S|100|8.97|0|100
C|LION|20260108|15:55:18.889274|S|100|8.97|0|100
C|LION|20260108|15:55:18.890259|S|50|8.98|0|50
C|LION|20260108|15:55:18.890377|S|50|8.98|0|50
C|LION|20260108|15:55:18.890436|S|50|8.98|0|50
C|LION|20260108|15:56:18.491274|S|9|8.99|0|9
C|LION|20260108|15:56:21.840463|S|82|9|0|82
C|LION|20260108|15:56:50.269024|S|18|9|0|18
C|LION|20260108|15:57:09.296652|S|100|8.99|0|100
C|LION|20260108|15:57:09.296653|S|100|8.99|0|100
C|LION|20260108|15:57:09.296653|S|100|8.99|0|100
C|LION|20260108|15:57:09.297026|S|91|8.99|0|91
C|LION|20260108|15:57:30.120430|S|100|8.99|0|100
C|LION|20260108|15:57:30.120430|S|100|8.99|0|100
C|LION|20260108|15:57:30.120431|S|100|8.99|0|100
C|LION|20260108|15:57:30.503498|S|100|9|0|100
C|LION|20260108|15:58:00.865730|S|18|9|0|18
C|LION|20260108|15:58:02.956636|S|20|8.995|0|20
C|LION|20260108|15:58:12.921566|S|5|9|0|5
C|LION|20260108|15:58:14.054541|S|77|9|0|77
C|LION|20260108|15:58:14.054541|S|100|9|0|100
C|LION|20260108|15:58:31.030715|S|100|9|0|100
C|LION|20260108|15:58:41.904067|S|9|8.995|0|9
C|LION|20260108|15:59:20.953785|S|5|9|0|5
C|LION|20260108|15:59:27.073919|S|79|8.99|0|79
C|LION|20260108|15:59:27.073919|S|100|8.99|0|100
C|LION|20260108|15:59:27.073919|S|100|8.99|0|100
C|LION|20260108|15:59:27.073919|S|21|8.99|0|21
C|LION|20260108|15:59:27.073919|S|100|8.99|0|100
C|LION|20260108|15:59:33.424827|S|22|8.99|0|22
C|LION|20260108|15:59:33.424827|S|100|8.99|0|100
C|LION|20260108|15:59:33.664830|S|26|8.995|0|26
C|LION|20260108|15:59:41.020970|S|71|8.99|0|71
C|LION|20260108|15:59:41.020970|S|29|8.99|0|29
C|LION|20260108|15:59:41.020970|S|100|8.99|0|100
C|LION|20260108|15:59:43.232137|S|50|8.985|0|50
C|LION|20260108|15:59:43.232196|S|50|8.985|0|50
C|LION|20260108|15:59:43.232221|S|50|8.985|0|50
C|LION|20260108|15:59:43.232253|S|50|8.985|0|50
C|LION|20260108|15:59:56.178769|S|16|8.99|0|16
C|LION|20260108|15:59:56.185821|S|7|9|0|7
C|LION|20260108|15:59:56.247256|S|2|9|0|2
C|LION|20260108|15:59:56.499334|S|84|8.99|0|84
C|LIT|20260108|10:24:32.642934|S|100|68|0|100
C|LIT|20260108|10:25:40.638792|S|100|68.02|0|100
C|LIT|20260108|15:54:37.581961|S|100|68.1|0|100
C|LIT|20260108|15:55:46.233246|S|13|68.06|0|13
C|LIT|20260108|15:56:55.606295|S|100|68.05|0|100
C|LIT|20260108|15:59:01.861195|S|8|68.09|0|8
C|LITE|20260108|09:30:01.803676|S|1|393.64|0|1
C|LITE|20260108|09:30:01.803695|S|99|393.64|0|99
C|LITE|20260108|09:30:01.803696|S|100|394.27|0|100
C|LITE|20260108|09:30:10.045469|S|100|390.16|0|100
C|LITE|20260108|09:31:02.949168|S|50|379.48|0|50
C|LITE|20260108|09:31:02.949169|S|10|379.48|0|10
C|LITE|20260108|09:31:06.674972|S|100|378.16|0|100
C|LITE|20260108|09:33:33.662599|E|7|372.02|0|7
C|LITE|20260108|09:34:36.826256|S|100|372.51|0|100
C|LITE|20260108|09:34:54.395998|S|100|374.24|0|100
C|LITE|20260108|09:35:00.251067|S|91|375.33|0|91
C|LITE|20260108|09:38:03.386872|S|100|372.42|0|100
C|LITE|20260108|09:42:02.958330|S|100|368.16|0|100
C|LITE|20260108|09:43:03.596672|S|50|365|0|50
C|LITE|20260108|09:43:03.596714|S|50|365|0|50
C|LITE|20260108|09:43:03.596714|S|100|365|0|100
C|LITE|20260108|09:43:03.596715|S|50|365|0|50
C|LITE|20260108|09:43:03.596729|S|91|365|0|91
C|LITE|20260108|09:43:34.810157|S|100|364.53|0|100
C|LITE|20260108|09:44:19.286749|S|100|366.1|0|100
C|LITE|20260108|09:47:19.951988|S|100|361.56|0|100
C|LITE|20260108|09:48:25.163333|S|57|360.09|0|57
C|LITE|20260108|09:48:42.216926|S|100|359.41|0|100
C|LITE|20260108|09:53:15.823909|S|100|357.5|0|100
C|LITE|20260108|09:55:20.523292|S|50|358.91|0|50
C|LITE|20260108|10:09:32.892256|S|100|352.135|0|100
C|LITE|20260108|10:11:07.154802|S|1|349.18|0|1
C|LITE|20260108|10:29:20.587031|S|100|348.56|0|100
C|LITE|20260108|10:33:20.041801|S|100|347.385|0|100
C|LITE|20260108|10:51:30.014401|S|100|347.37|0|100
C|LITE|20260108|10:54:06.099324|S|100|348.97|0|100
C|LITE|20260108|10:56:33.462972|S|100|347.98|0|100
C|LITE|20260108|11:04:42.595180|S|100|343.98|0|100
C|LITE|20260108|11:24:10.553809|S|100|351.7|0|100
C|LITE|20260108|15:17:36.283713|E|100|351.06|0|100
C|LITE|20260108|15:33:52.463795|S|2|352.71|0|2
C|LITE|20260108|15:33:52.463820|S|18|352.71|0|18
C|LITE|20260108|15:35:29.014811|S|100|352.5|0|100
C|LITE|20260108|15:46:30.462839|S|100|350.84|0|100
C|LITE|20260108|15:49:36.750148|S|100|349.02|0|100
C|LITE|20260108|15:49:36.752994|S|600|349.02|0|600
C|LITE|20260108|15:49:41.202663|S|100|349.23|0|100
C|LITE|20260108|15:49:41.202679|S|600|349.25|0|600
C|LITE|20260108|15:49:46.886054|S|4|349.18|0|4
C|LITE|20260108|15:50:00.121830|S|525|348.88|0|525
C|LITE|20260108|15:50:00.121844|S|75|348.88|0|75
C|LITE|20260108|15:53:30.905179|S|50|347.39|0|50
C|LITE|20260108|15:53:30.905180|S|100|347.42|0|100
C|LITE|20260108|15:53:30.905180|S|25|347.42|0|25
C|LITE|20260108|15:53:30.905180|S|25|347.44|0|25
C|LITE|20260108|15:53:37.461899|S|50|347.44|0|50
C|LITE|20260108|15:53:37.461899|S|25|347.45|0|25
C|LITE|20260108|15:53:37.461899|S|25|347.42|0|25
C|LITE|20260108|15:54:03.029317|S|25|347.12|0|25
C|LITE|20260108|15:54:11.021503|S|525|347.45|0|525
C|LITE|20260108|15:54:11.021513|S|75|347.45|0|75
C|LITE|20260108|15:54:14.607318|S|342|347.65|0|342
C|LITE|20260108|15:54:19.666534|S|258|347.65|0|258
C|LITE|20260108|15:55:30.850542|S|30|348.01|0|30
C|LITE|20260108|15:57:57.626601|S|50|348.17|0|50
C|LITE|20260108|15:59:30.016470|S|55|348.01|0|55
C|LITE|20260108|15:59:52.503236|S|25|348.45|0|25
C|LITE|20260108|15:59:55.191215|S|50|348.43|0|50
C|LITM|20260108|13:05:19.223231|S|100|3.525|0|100
C|LITM|20260108|15:03:55.307675|S|100|3.53|0|100
C|LITS|20260108|12:56:39.469902|S|100|1.485|0|100
C|LIVE|20260108|10:26:46.741048|S|1|19.35|0|1
C|LIVE|20260108|10:27:31.941355|S|1|19.65|0|1
C|LIVE|20260108|10:29:09.707083|S|1|20.45|0|1
C|LIVE|20260108|10:29:40.657368|S|1|20.5|0|1
C|LIVE|20260108|10:29:43.438378|S|1|20.45|0|1
C|LIVE|20260108|10:29:43.438984|S|1|20.4|0|1
C|LIVE|20260108|10:29:48.256850|S|1|20.4|0|1
C|LIVE|20260108|10:29:53.892415|S|1|20.35|0|1
C|LIVE|20260108|10:29:59.840133|S|1|20.35|0|1
C|LIVE|20260108|10:30:07.372102|S|1|20.35|0|1
C|LIVE|20260108|10:30:21.490715|S|1|20.3|0|1
C|LIVE|20260108|12:04:17.865269|S|1|19.97|0|1
C|LIVE|20260108|12:04:19.298573|S|1|19.97|0|1
C|LIVE|20260108|12:04:26.782242|S|1|19.95|0|1
C|LIVE|20260108|12:04:42.533081|S|1|20.1|0|1
C|LIVE|20260108|12:04:48.065528|S|1|20.25|0|1
C|LIVE|20260108|12:05:05.279828|S|1|19.95|0|1
C|LIVE|20260108|12:05:11.014197|S|1|19.96|0|1
C|LIVE|20260108|12:05:13.014815|S|5|19.96|0|5
C|LIVE|20260108|12:05:15.082714|S|20|19.96|0|20
C|LIVE|20260108|12:06:17.398377|S|1|20.15|0|1
C|LIVE|20260108|12:06:35.232267|S|1|19.94|0|1
C|LIVE|20260108|12:06:41.949701|S|1|19.96|0|1
C|LIVE|20260108|12:07:16.150480|S|1|20.25|0|1
C|LIVE|20260108|12:07:18.431623|S|1|20.2|0|1
C|LIVE|20260108|12:07:33.514329|S|1|20.15|0|1
C|LIVE|20260108|12:07:58.880782|S|1|20.15|0|1
C|LIVE|20260108|12:08:03.699481|S|1|20.15|0|1
C|LIVE|20260108|12:08:16.492658|S|1|20.15|0|1
C|LIVE|20260108|12:08:48.181697|S|1|20.15|0|1
C|LIVE|20260108|12:08:54.563042|S|1|20.15|0|1
C|LIVE|20260108|12:09:21.414970|S|1|19.94|0|1
C|LIVE|20260108|12:09:24.133650|S|5|19.94|0|5
C|LIVE|20260108|12:10:36.464924|S|1|20.15|0|1
C|LIVE|20260108|12:10:42.382277|S|1|20.1|0|1
C|LIVE|20260108|12:11:00.799148|S|1|20.14|0|1
C|LIVE|20260108|12:11:01.750675|S|1|20.1|0|1
C|LIVE|20260108|12:12:31.199002|S|1|20.1|0|1
C|LIVE|20260108|12:12:36.981236|S|1|20.1|0|1
C|LIVE|20260108|12:12:39.333098|S|5|20.1|0|5
C|LIVE|20260108|12:12:57.515461|S|1|20.1|0|1
C|LIVE|20260108|12:13:14.531766|S|1|20.1|0|1
C|LIVE|20260108|12:14:32.439261|S|1|20|0|1
C|LIVE|20260108|12:14:34.600142|S|1|19.98|0|1
C|LIVE|20260108|12:17:06.131454|S|1|20.05|0|1
C|LIVE|20260108|12:17:08.249585|S|1|20.05|0|1
C|LIVE|20260108|12:17:12.449182|S|1|20.04|0|1
C|LIVE|20260108|12:17:13.949043|S|1|20.03|0|1
C|LIVE|20260108|12:17:15.514801|S|1|20.02|0|1
C|LIVE|20260108|12:17:17.131877|S|1|20.01|0|1
C|LIVE|20260108|12:18:25.899044|S|1|20.03|0|1
C|LIVE|20260108|12:18:49.565364|S|1|20.15|0|1
C|LIVE|20260108|12:18:49.565972|S|1|20.1|0|1
C|LIVE|20260108|12:18:55.682627|S|1|20.1|0|1
C|LIVE|20260108|12:21:11.734549|S|1|20.15|0|1
C|LIVE|20260108|12:29:38.070698|S|1|20.05|0|1
C|LIVE|20260108|12:29:41.148839|S|1|20.04|0|1
C|LIVE|20260108|12:29:46.168175|S|1|20|0|1
C|LIVE|20260108|12:29:48.319617|S|1|19.98|0|1
C|LIVE|20260108|12:29:52.733179|S|1|20|0|1
C|LIVE|20260108|12:33:16.197360|S|1|20.1|0|1
C|LIVE|20260108|12:33:26.780997|S|1|20.05|0|1
C|LIVE|20260108|12:34:25.216874|S|1|19.95|0|1
C|LIVE|20260108|12:34:32.752523|S|1|19.9|0|1
C|LIVE|20260108|12:34:45.716636|S|1|19.88|0|1
C|LIVE|20260108|12:34:48.659066|S|1|19.87|0|1
C|LIVE|20260108|12:34:56.546746|S|1|19.87|0|1
C|LIVE|20260108|12:35:06.302066|S|40|19.89|0|40
C|LIVE|20260108|12:37:15.971212|S|1|19.9|0|1
C|LIVE|20260108|12:37:18.288557|S|1|19.89|0|1
C|LIVE|20260108|12:37:20.986775|S|1|19.88|0|1
C|LIVE|20260108|12:37:30.978277|S|1|19.88|0|1
C|LIVE|20260108|12:37:33.641945|S|1|19.87|0|1
C|LIVE|20260108|12:37:47.836967|S|1|19.89|0|1
C|LIVE|20260108|12:38:08.944113|S|1|19.89|0|1
C|LIVE|20260108|12:38:22.631919|S|1|19.9|0|1
C|LIVE|20260108|12:38:26.115670|S|50|19.9|0|50
C|LIVE|20260108|12:39:14.477275|S|1|20.15|0|1
C|LIVE|20260108|12:40:20.045444|S|1|19.94|0|1
C|LIVE|20260108|12:40:22.561217|S|1|19.93|0|1
C|LIVE|20260108|12:40:41.659295|S|1|19.94|0|1
C|LIVE|20260108|12:40:48.048898|S|1|19.95|0|1
C|LIVE|20260108|12:40:53.235279|S|12|19.98|0|12
C|LIVE|20260108|12:41:13.034116|S|1|20.2|0|1
C|LIVE|20260108|12:41:22.295132|S|1|20.2|0|1
C|LIVE|20260108|12:41:24.339340|S|1|20.18|0|1
C|LIVE|20260108|12:41:28.438488|S|1|20.16|0|1
C|LIVE|20260108|12:41:28.438495|S|1|20.15|0|1
C|LIVE|20260108|12:41:31.173709|S|1|20.15|0|1
C|LIVE|20260108|12:41:34.022803|S|1|20.13|0|1
C|LIVE|20260108|12:41:34.047190|S|1|20.1|0|1
C|LIVE|20260108|12:42:14.159270|S|1|20.2|0|1
C|LIVE|20260108|12:42:34.357371|S|1|20.1|0|1
C|LIVE|20260108|12:42:42.294802|S|1|20.1|0|1
C|LIVE|20260108|12:43:03.796668|S|1|19.98|0|1
C|LIVE|20260108|12:43:06.406555|S|10|19.98|0|10
C|LIVE|20260108|12:43:09.875160|S|1|19.97|0|1
C|LIVE|20260108|12:43:14.146825|S|16|19.97|0|16
C|LIVE|20260108|12:44:20.336174|S|1|20.15|0|1
C|LIVE|20260108|12:44:54.865657|S|1|19.98|0|1
C|LIVE|20260108|12:44:57.576325|S|40|19.98|0|40
C|LIVE|20260108|12:45:43.157389|S|1|20.25|0|1
C|LIVE|20260108|12:45:56.645443|S|1|20.15|0|1
C|LIVE|20260108|12:46:21.122795|S|1|20.12|0|1
C|LIVE|20260108|12:50:49.962325|S|1|20.15|0|1
C|LIVN|20260108|15:59:46.690182|S|50|65|0|50
C|LJAN|20260108|10:30:10.282768|S|163|24.66|0|163
C|LKFN|20260108|10:10:50.800130|S|4|56.825|0|4
C|LKFN|20260108|10:10:50.800237|S|4|56.825|0|4
C|LKFN|20260108|10:10:50.800343|S|4|56.825|0|4
C|LKFN|20260108|11:48:56.194201|S|1|57.19|0|1
C|LKFN|20260108|15:53:03.557154|S|1|57.705|0|1
C|LKFN|20260108|15:57:38.355754|S|14|57.56|0|14
C|LKQ|20260108|10:09:15.005848|S|246|32.08|0|246
C|LKQ|20260108|10:28:41.848286|S|62|32.24|0|62
C|LKQ|20260108|10:39:00.817485|S|3|32.11|0|3
C|LKQ|20260108|10:49:03.892562|S|1|32.01|0|1
C|LKQ|20260108|11:12:23.440307|S|1|31.94|0|1
C|LKQ|20260108|11:21:07.949224|S|100|32.06|0|100
C|LKQ|20260108|11:21:16.041812|S|100|32.085|0|100
C|LKQ|20260108|11:41:55.580053|S|28|32.19|0|28
C|LKQ|20260108|11:41:55.580062|S|85|32.19|0|85
C|LKQ|20260108|12:17:52.587941|S|13|32.47|0|13
C|LKQ|20260108|12:17:52.806595|S|14|32.47|0|14
C|LKQ|20260108|12:23:11.888527|S|150|32.52|0|150
C|LKQ|20260108|13:58:39.138572|S|100|32.565|0|100
C|LKQ|20260108|14:11:46.530063|S|11|32.575|0|11
C|LKQ|20260108|14:24:00.001422|S|1|32.59|0|1
C|LKQ|20260108|14:36:50.607052|S|120|32.67|0|120
C|LKQ|20260108|15:25:47.759287|S|62|32.7|0|62
C|LKQ|20260108|15:47:22.380649|S|100|32.79|0|100
C|LKQ|20260108|15:48:20.370427|S|62|32.81|0|62
C|LKQ|20260108|15:48:20.370427|S|38|32.81|0|38
C|LKQ|20260108|15:55:03.295140|S|101|32.875|0|101
C|LKQ|20260108|15:55:56.404290|S|100|32.865|0|100
C|LKQ|20260108|15:58:20.476432|S|252|32.95|0|252
C|LKQ|20260108|15:58:20.476667|S|83|32.955|0|83
C|LLY|20260108|09:35:26.393849|S|100|1126.63|0|100
C|LLY|20260108|09:36:54.105062|S|100|1127|0|100
C|LLY|20260108|09:37:52.074704|S|40|1123.01|0|40
C|LLY|20260108|09:42:40.854582|S|40|1118.4|0|40
C|LLY|20260108|09:45:15.064282|S|100|1124.03|0|100
C|LLY|20260108|09:49:29.635971|S|1|1114|0|1
C|LLY|20260108|10:00:00.545271|S|20|1115.01|0|20
C|LLY|20260108|10:00:00.545271|S|100|1114.77|0|100
C|LLY|20260108|10:08:48.170421|S|63|1116.26|0|63
C|LLY|20260108|10:28:41.505423|S|5|1107.49|0|5
C|LLY|20260108|10:28:41.800223|S|5|1107.46|0|5
C|LLY|20260108|10:28:42.101135|S|4|1107.46|0|4
C|LLY|20260108|10:28:42.402350|S|3|1107.46|0|3
C|LLY|20260108|11:00:18.997143|S|1|1103.28|0|1
C|LLY|20260108|11:02:41.643120|S|100|1103.94|0|100
C|LLY|20260108|11:19:15.158195|S|100|1097.95|0|100
C|LLY|20260108|11:37:48.781144|S|40|1100.05|0|40
C|LLY|20260108|11:39:17.282842|S|20|1101.1|0|20
C|LLY|20260108|12:24:03.035343|S|8|1096.88|0|8
C|LLY|20260108|12:28:30.289828|S|100|1096.64|0|100
C|LLY|20260108|12:39:45.047738|E|40|1095.11|0|40
C|LLY|20260108|12:42:17.029863|S|1|1093.01|0|1
C|LLY|20260108|12:42:19.166101|S|1|1093.04|0|1
C|LLY|20260108|12:42:23.419501|S|1|1093.41|0|1
C|LLY|20260108|12:42:25.048588|S|1|1093.46|0|1
C|LLY|20260108|12:42:26.344754|S|4|1093.42|0|4
C|LLY|20260108|12:42:47.089275|S|40|1093.91|0|40
C|LLY|20260108|12:43:39.032314|S|100|1095.19|0|100
C|LLY|20260108|12:47:49.933789|S|1|1095.71|0|1
C|LLY|20260108|12:51:00.731092|S|100|1095.83|0|100
C|LLY|20260108|12:52:06.754246|S|5|1096.9|0|5
C|LLY|20260108|13:03:27.479118|S|1|1095.9|0|1
C|LLY|20260108|13:03:27.479581|S|15|1095.9|0|15
C|LLY|20260108|13:12:47.308340|S|16|1092.475|0|16
C|LLY|20260108|13:14:35.164504|S|100|1092.17|0|100
C|LLY|20260108|13:16:54.821537|S|8|1089.54|0|8
C|LLY|20260108|13:19:29.863574|S|2|1091.07|0|2
C|LLY|20260108|13:19:54.557714|S|40|1090.77|0|40
C|LLY|20260108|13:27:57.392064|S|1|1090.91|0|1
C|LLY|20260108|13:28:18.900582|S|8|1091.06|0|8
C|LLY|20260108|13:28:27.794766|S|4|1091.065|0|4
C|LLY|20260108|13:32:09.345227|S|5|1090.2|0|5
C|LLY|20260108|13:34:36.399381|S|4|1090.14|0|4
C|LLY|20260108|13:38:11.416842|E|50|1088.74|0|50
C|LLY|20260108|13:42:36.522139|S|1|1087.16|0|1
C|LLY|20260108|13:49:26.467162|S|60|1086.03|0|60
C|LLY|20260108|13:49:26.469276|S|40|1086.03|0|40
C|LLY|20260108|13:57:35.758283|S|1|1084|0|1
C|LLY|20260108|13:58:56.305557|S|100|1085.09|0|100
C|LLY|20260108|14:00:36.415612|S|1|1085.51|0|1
C|LLY|20260108|14:13:54.580617|S|4|1080.04|0|4
C|LLY|20260108|14:16:05.353433|S|1|1080.62|0|1
C|LLY|20260108|14:17:28.398988|S|60|1080.16|0|60
C|LLY|20260108|14:20:32.173589|S|9|1081.73|0|9
C|LLY|20260108|14:24:38.838839|S|7|1078.34|0|7
C|LLY|20260108|14:29:25.571487|S|55|1078.07|0|55
C|LLY|20260108|14:30:06.132866|S|1|1078.4|0|1
C|LLY|20260108|14:30:26.466861|S|1|1078.95|0|1
C|LLY|20260108|15:07:55.583341|S|30|1075.44|0|30
C|LLY|20260108|15:20:25.992603|S|1|1079.67|0|1
C|LLY|20260108|15:23:42.517148|S|40|1078.58|0|40
C|LLY|20260108|15:23:42.517148|S|11|1078.58|0|11
C|LLY|20260108|15:24:47.551289|S|6|1078.98|0|6
C|LLY|20260108|15:43:32.219259|S|60|1087.365|0|60
C|LLY|20260108|15:46:13.291219|S|30|1086.105|0|30
C|LLY|20260108|15:46:45.904923|S|100|1085.41|0|100
C|LLY|20260108|15:46:45.905105|S|100|1085.42|0|100
C|LLY|20260108|15:46:45.905216|S|100|1085.42|0|100
C|LLY|20260108|15:46:51.195583|S|1|1085.77|0|1
C|LLY|20260108|15:49:10.954405|S|7|1086.84|0|7
C|LLY|20260108|15:49:12.017112|S|33|1086.84|0|33
C|LLY|20260108|15:50:20.020660|S|40|1087.375|0|40
C|LLY|20260108|15:50:23.453482|S|2|1087.75|0|2
C|LLY|20260108|15:51:03.014081|S|40|1087.82|0|40
C|LLY|20260108|15:51:28.718491|S|30|1087.77|0|30
C|LLY|20260108|15:51:28.718519|S|10|1087.77|0|10
C|LLY|20260108|15:51:54.138211|S|40|1087.82|0|40
C|LLY|20260108|15:52:57.382107|S|40|1088.7|0|40
C|LLY|20260108|15:54:21.835573|S|40|1088.7|0|40
C|LLY|20260108|15:54:57.979128|S|40|1088.59|0|40
C|LLY|20260108|15:55:18.473463|S|100|1087.28|0|100
C|LLY|20260108|15:57:03.024509|S|7|1086.41|0|7
C|LLY|20260108|15:57:51.429421|S|100|1087.5|0|100
C|LLY|20260108|15:58:27.757275|S|40|1086.28|0|40
C|LLY|20260108|15:59:13.318567|S|50|1085.95|0|50
C|LLYVA|20260108|09:53:32.995763|S|6|78.96|0|6
C|LLYVA|20260108|10:07:48.563836|S|91|79.56|0|91
C|LLYVK|20260108|10:09:21.574869|S|23|80.94|0|23
C|LLYVK|20260108|12:57:14.324130|S|10|82.29|0|10
C|LLYVK|20260108|12:58:00.070830|S|10|82.31|0|10
C|LLYVK|20260108|12:59:00.223197|S|10|82.29|0|10
C|LLYVK|20260108|12:59:46.844509|S|10|82.3|0|10
C|LLYVK|20260108|13:00:45.077654|S|10|82.32|0|10
C|LLYVK|20260108|13:01:06.682708|S|1|82.3|0|1
C|LLYVK|20260108|13:01:46.937382|S|10|82.32|0|10
C|LLYVK|20260108|13:02:29.625745|S|10|82.32|0|10
C|LLYVK|20260108|13:05:25.064674|S|10|82.26|0|10
C|LLYVK|20260108|13:05:49.019322|S|10|82.29|0|10
C|LLYVK|20260108|13:05:59.044150|S|25|82.32|0|25
C|LLYVK|20260108|13:05:59.242693|S|20|82.33|0|20
C|LLYVK|20260108|13:05:59.242721|S|50|82.33|0|50
C|LLYVK|20260108|13:05:59.242765|S|20|82.33|0|20
C|LLYVK|20260108|13:41:34.535979|S|93|82.14|0|93
C|LLYVK|20260108|13:56:07.958329|S|10|82.56|0|10
C|LLYVK|20260108|14:11:42.942180|S|8|82.78|0|8
C|LLYVK|20260108|14:18:59.858430|S|100|82.65|0|100
C|LLYVK|20260108|14:23:42.804952|S|35|82.63|0|35
C|LLYVK|20260108|14:23:42.804952|S|65|82.64|0|65
C|LLYVK|20260108|14:23:42.941960|S|100|82.65|0|100
C|LLYVK|20260108|14:23:43.016455|S|35|82.69|0|35
C|LLYVK|20260108|14:23:43.016455|S|100|82.67|0|100
C|LLYVK|20260108|14:23:43.086172|S|100|82.68|0|100
C|LLYVK|20260108|14:28:20.955292|S|9|82.72|0|9
C|LLYVK|20260108|14:29:23.378226|S|10|82.71|0|10
C|LLYVK|20260108|14:31:41.417791|S|10|82.73|0|10
C|LLYVK|20260108|15:17:33.327225|S|1|82.81|0|1
C|LLYVK|20260108|15:29:51.116836|S|100|82.89|0|100
C|LLYVK|20260108|15:32:00.367883|S|20|83.11|0|20
C|LLYVK|20260108|15:34:19.064020|S|95|83.07|0|95
C|LLYVK|20260108|15:34:19.064020|S|5|83.08|0|5
C|LLYVK|20260108|15:34:19.327406|S|100|83.09|0|100
C|LLYVK|20260108|15:34:19.446130|S|100|83.11|0|100
C|LLYVK|20260108|15:34:19.446635|S|100|83.11|0|100
C|LLYVK|20260108|15:36:35.961583|S|100|82.89|0|100
C|LLYVK|20260108|15:36:48.710230|S|100|82.97|0|100
C|LLYVK|20260108|15:36:48.855537|S|85|83|0|85
C|LLYVK|20260108|15:36:48.855537|S|15|82.99|0|15
C|LLYVK|20260108|15:36:48.993830|S|100|82.97|0|100
C|LLYVK|20260108|15:36:49.131928|S|100|82.97|0|100
C|LLYVK|20260108|15:36:49.284178|S|100|83.01|0|100
C|LLYVK|20260108|15:36:49.404248|S|100|83.01|0|100
C|LLYVK|20260108|15:36:49.550822|S|100|83.02|0|100
C|LLYVK|20260108|15:36:49.671328|S|100|83.02|0|100
C|LLYVK|20260108|15:36:50.546694|S|100|82.92|0|100
C|LLYVK|20260108|15:50:40.013062|S|150|82.515|0|150
C|LLYVK|20260108|15:54:37.388578|S|50|82.43|0|50
C|LLYVK|20260108|15:54:37.388578|S|50|82.42|0|50
C|LLYVK|20260108|15:54:38.969632|S|100|82.48|0|100
C|LLYVK|20260108|15:54:38.970366|S|29|82.52|0|29
C|LLYVK|20260108|15:54:39.192859|S|100|82.57|0|100
C|LLYVK|20260108|15:54:39.567234|S|100|82.54|0|100
C|LLYVK|20260108|15:54:50.696260|S|30|82.72|0|30
C|LLYVK|20260108|15:55:18.252604|S|42|82.69|0|42
C|LLYVK|20260108|15:55:18.383165|S|50|82.71|0|50
C|LLYVK|20260108|15:55:35.017350|S|53|82.73|0|53
C|LLYVK|20260108|15:55:48.363590|S|53|82.73|0|53
C|LLYVK|20260108|15:55:48.510796|S|53|82.75|0|53
C|LLYVK|20260108|15:55:50.311038|S|53|82.73|0|53
C|LLYVK|20260108|15:56:29.363654|S|53|82.72|0|53
C|LLYVK|20260108|15:56:30.018279|S|53|82.73|0|53
C|LLYVK|20260108|15:56:35.673610|S|53|82.71|0|53
C|LLYVK|20260108|15:56:35.674124|S|47|82.71|0|47
C|LLYX|20260108|09:31:10.726341|S|48|27.49|0|48
C|LLYX|20260108|09:32:13.204872|S|100|27.56|0|100
C|LLYX|20260108|09:36:53.461772|S|100|27.78|0|100
C|LLYX|20260108|09:45:41.700092|S|300|27.62|0|300
C|LLYX|20260108|09:45:41.700996|S|100|27.63|0|100
C|LLYX|20260108|09:56:11.026583|S|100|27.25|0|100
C|LLYX|20260108|09:59:18.814508|S|100|27.115|0|100
C|LLYX|20260108|10:01:51.091051|S|100|27.205|0|100
C|LLYX|20260108|10:37:32.976856|S|100|26.83|0|100
C|LMAT|20260108|10:41:05.518091|S|20|84.04|0|20
C|LMAT|20260108|10:41:22.801253|S|13|84.04|0|13
C|LMAT|20260108|10:42:51.535159|S|12|84|0|12
C|LMAT|20260108|10:42:51.535159|S|4|84.01|0|4
C|LMAT|20260108|10:45:01.817966|S|5|83.99|0|5
C|LMAT|20260108|10:45:01.817966|S|6|83.99|0|6
C|LMAT|20260108|10:45:29.374249|S|12|83.98|0|12
C|LMAT|20260108|10:45:29.374250|S|20|84.02|0|20
C|LMAT|20260108|10:45:29.374250|S|20|83.98|0|20
C|LMAT|20260108|10:45:29.374250|S|10|84|0|10
C|LMAT|20260108|11:12:07.372603|S|43|83.8|0|43
C|LMAT|20260108|11:24:07.656352|S|100|83.65|0|100
C|LMAT|20260108|12:03:23.003416|S|88|84.305|0|88
C|LMAT|20260108|12:06:49.145660|S|88|84.31|0|88
C|LMAT|20260108|12:17:21.960847|S|36|84.33|0|36
C|LMAT|20260108|12:34:15.851091|S|5|84.46|0|5
C|LMAT|20260108|13:28:01.059483|S|100|84.14|0|100
C|LMAT|20260108|13:30:47.973722|S|1|84.14|0|1
C|LMAT|20260108|13:31:28.367051|S|1|84.14|0|1
C|LMAT|20260108|13:34:54.897614|S|1|84.15|0|1
C|LMAT|20260108|13:34:59.957139|S|1|84.15|0|1
C|LMAT|20260108|13:37:34.563324|S|6|84.15|0|6
C|LMAT|20260108|13:40:48.215242|S|3|84.09|0|3
C|LMAT|20260108|13:42:26.170911|S|1|84.1|0|1
C|LMAT|20260108|13:43:30.809606|S|1|84.1|0|1
C|LMAT|20260108|15:11:27.047034|S|50|85.05|0|50
C|LMB|20260108|11:13:20.631472|S|1|76.69|0|1
C|LMB|20260108|14:05:35.889944|S|1|76.55|0|1
C|LMB|20260108|14:05:39.219734|S|1|76.6|0|1
C|LMB|20260108|14:06:10.295041|S|1|76.65|0|1
C|LMB|20260108|14:06:15.789486|S|1|76.7|0|1
C|LMB|20260108|14:10:14.144441|S|1|76.6|0|1
C|LMB|20260108|14:10:14.144441|S|10|76.61|0|10
C|LMB|20260108|14:10:14.144939|S|1|76.61|0|1
C|LMB|20260108|14:10:30.245209|S|1|76.58|0|1
C|LMB|20260108|14:10:30.245710|S|1|76.59|0|1
C|LMB|20260108|14:11:14.494019|S|1|76.56|0|1
C|LMB|20260108|14:11:14.497493|S|1|76.56|0|1
C|LMB|20260108|14:11:25.254541|S|1|76.56|0|1
C|LMB|20260108|14:11:25.257832|S|1|76.56|0|1
C|LMB|20260108|14:42:19.454889|S|1|76.34|0|1
C|LMB|20260108|14:45:05.578074|S|7|76.64|0|7
C|LMB|20260108|14:49:47.630017|S|88|76.7|0|88
C|LMB|20260108|15:22:41.536818|S|3|76.07|0|3
C|LMB|20260108|15:27:05.451334|S|4|76.84|0|4
C|LMB|20260108|15:27:57.278873|S|20|76.84|0|20
C|LMB|20260108|15:27:57.278874|S|3|76.84|0|3
C|LMB|20260108|15:36:24.637354|S|1|76.85|0|1
C|LMB|20260108|15:54:13.998281|S|4|76.87|0|4
C|LMB|20260108|15:54:50.117169|S|77|76.88|0|77
C|LMB|20260108|15:54:50.117179|S|17|76.88|0|17
C|LMB|20260108|15:54:50.117245|S|6|76.88|0|6
C|LMB|20260108|15:54:53.337850|S|15|76.68|0|15
C|LMB|20260108|15:58:30.886858|S|100|77.16|0|100
C|LMB|20260108|15:59:51.253819|S|20|77.11|0|20
C|LMB|20260108|15:59:51.381154|S|5|77.11|0|5
C|LMB|20260108|15:59:51.896977|S|5|77.12|0|5
C|LMBO|20260108|14:23:01.488012|S|100|25.75|0|100
C|LMBS|20260108|11:59:42.137392|S|100|50.06|0|100
C|LMBS|20260108|12:01:22.741361|S|100|50.06|0|100
C|LMBS|20260108|13:15:53.064137|S|100|50.06|0|100
C|LMBS|20260108|13:15:53.064924|S|100|50.06|0|100
C|LMBS|20260108|13:15:53.095236|S|100|50.06|0|100
C|LMBS|20260108|13:29:51.178072|S|100|50.07|0|100
C|LMBS|20260108|13:30:39.190051|S|100|50.07|0|100
C|LMBS|20260108|13:30:42.828382|S|100|50.07|0|100
C|LMBS|20260108|13:48:05.152408|S|400|50.07|0|400
C|LMBS|20260108|13:48:06.913342|S|400|50.07|0|400
C|LMBS|20260108|13:57:55.314462|S|400|50.07|0|400
C|LMBS|20260108|14:11:22.793547|S|400|50.06|0|400
C|LMBS|20260108|15:48:01.333586|S|200|50.055|0|200
C|LMBS|20260108|15:48:01.333682|S|120|50.055|0|120
C|LMBS|20260108|15:48:01.382762|S|100|50.06|0|100
C|LMBS|20260108|15:48:01.382762|S|320|50.055|0|320
C|LMBS|20260108|15:48:01.382763|S|320|50.06|0|320
C|LMBS|20260108|15:59:24.970022|S|88|50.06|0|88
C|LMND|20260108|09:32:46.795948|S|39|79.58|0|39
C|LMND|20260108|09:50:11.348039|S|62|82.5|0|62
C|LMND|20260108|10:02:09.791091|S|23|81.065|0|23
C|LMND|20260108|10:05:44.459781|S|27|81.22|0|27
C|LMND|20260108|11:33:00.998156|S|61|82.05|0|61
C|LMND|20260108|11:33:06.035064|S|1|82.05|0|1
C|LMND|20260108|11:35:36.641787|S|8|82.65|0|8
C|LMND|20260108|12:06:05.243538|S|8|82.24|0|8
C|LMND|20260108|13:09:30.955082|S|8|81.75|0|8
C|LMND|20260108|14:25:50.084007|S|2|80.87|0|2
C|LMND|20260108|14:25:50.084014|S|8|80.9|0|8
C|LMND|20260108|14:30:24.245759|S|100|81.1|0|100
C|LMND|20260108|15:58:02.870457|S|100|80.73|0|100
C|LMND|20260108|15:58:52.811672|S|45|80.72|0|45
C|LMND|20260108|15:59:48.581694|S|59|80.8|0|59
C|LMND|20260108|15:59:48.656981|S|1|80.77|0|1
C|LMND|20260108|15:59:49.352806|S|50|80.77|0|50
C|LMND|20260108|15:59:49.352806|S|21|80.77|0|21
C|LMNR|20260108|10:15:03.294212|S|1|13.44|0|1
C|LMNR|20260108|10:15:06.366814|S|1|13.44|0|1
C|LMNR|20260108|10:15:08.357656|S|1|13.44|0|1
C|LMNR|20260108|10:15:10.572025|S|1|13.44|0|1
C|LMNR|20260108|10:15:12.776853|S|9|13.44|0|9
C|LMNR|20260108|10:15:13.390895|S|1|13.45|0|1
C|LMNR|20260108|10:15:15.386546|S|1|13.45|0|1
C|LMNR|20260108|10:15:18.298850|S|1|13.45|0|1
C|LMNR|20260108|10:15:20.458394|S|1|13.45|0|1
C|LMNR|20260108|10:15:22.109339|S|1|13.45|0|1
C|LMNR|20260108|10:15:25.960270|S|3|13.44|0|3
C|LMNX|20260108|11:28:50.649006|S|100|39.71|0|100
C|LMNX|20260108|12:24:53.460403|S|100|39.2|0|100
C|LMNX|20260108|15:37:00.834001|S|47|37.95|0|47
C|LMRI|20260108|09:31:13.955645|S|1|17.3|0|1
C|LMRI|20260108|09:34:10.644157|S|1|17.25|0|1
C|LMRI|20260108|11:00:48.851535|S|300|17.73|0|300
C|LMRI|20260108|11:03:23.345730|S|300|17.74|0|300
C|LMRI|20260108|11:12:10.931776|S|70|17.81|0|70
C|LMRI|20260108|11:13:46.712873|S|90|17.84|0|90
C|LMRI|20260108|12:19:53.388366|S|400|17.77|0|400
C|LMRI|20260108|13:10:46.406347|S|2|17.71|0|2
C|LMRI|20260108|14:18:05.755341|S|469|17.74|0|469
C|LMRI|20260108|15:15:57.637798|S|100|17.77|0|100
C|LMRI|20260108|15:21:26.896363|S|197|17.88|0|197
C|LMRI|20260108|15:24:20.547905|S|203|17.96|0|203
C|LMRI|20260108|15:29:26.136178|S|96|17.87|0|96
C|LMRI|20260108|15:32:39.815863|S|111|17.82|0|111
C|LMRI|20260108|15:39:21.201784|S|200|17.83|0|200
C|LMT|20260108|09:34:23.216357|S|60|533.74|0|60
C|LMT|20260108|09:34:23.247775|S|1|534.325|0|1
C|LMT|20260108|09:34:23.280011|S|150|534.3|0|150
C|LMT|20260108|09:34:23.346778|S|137|535.925|0|137
C|LMT|20260108|09:34:23.357904|S|11|535.925|0|11
C|LMT|20260108|09:34:24.534927|S|100|537.53|0|100
C|LMT|20260108|09:34:24.534945|S|50|537.54|0|50
C|LMT|20260108|09:34:24.722992|S|40|538.02|0|40
C|LMT|20260108|09:34:25.385923|S|40|538.54|0|40
C|LMT|20260108|09:34:25.689960|S|40|538.66|0|40
C|LMT|20260108|09:34:26.718445|S|40|538.49|0|40
C|LMT|20260108|09:34:40.997223|S|10|539.925|0|10
C|LMT|20260108|09:34:44.281807|S|40|537.16|0|40
C|LMT|20260108|09:35:00.320344|S|29|538.57|0|29
C|LMT|20260108|09:35:12.763411|S|100|539.03|0|100
C|LMT|20260108|09:35:12.764682|S|92|538.84|0|92
C|LMT|20260108|09:35:12.765245|S|92|538.83|0|92
C|LMT|20260108|09:35:34.276878|S|100|540.34|0|100
C|LMT|20260108|09:36:05.840728|S|40|539.38|0|40
C|LMT|20260108|09:36:11.666476|S|24|538.64|0|24
C|LMT|20260108|09:38:31.256964|S|69|541.69|0|69
C|LMT|20260108|09:39:58.061263|S|1|541.37|0|1
C|LMT|20260108|09:40:15.653452|S|30|542.42|0|30
C|LMT|20260108|09:40:43.908229|S|25|539.64|0|25
C|LMT|20260108|09:44:30.301208|S|15|535.47|0|15
C|LMT|20260108|09:45:52.310986|S|40|536.76|0|40
C|LMT|20260108|09:53:23.330863|S|40|536.26|0|40
C|LMT|20260108|09:54:40.573788|S|5|534.14|0|5
C|LMT|20260108|09:55:20.799499|S|28|533.5|0|28
C|LMT|20260108|09:55:37.010812|S|2|533.37|0|2
C|LMT|20260108|09:59:32.421859|S|4|536.53|0|4
C|LMT|20260108|09:59:32.421859|S|4|536.63|0|4
C|LMT|20260108|10:02:20.815038|S|1|536.5|0|1
C|LMT|20260108|10:03:22.974316|S|50|535.92|0|50
C|LMT|20260108|10:06:58.546803|S|2|532.77|0|2
C|LMT|20260108|10:08:12.233848|S|4|533.01|0|4
C|LMT|20260108|10:08:34.167788|S|7|534.25|0|7
C|LMT|20260108|10:08:54.167720|S|39|533.37|0|39
C|LMT|20260108|10:09:10.061045|S|80|533.1|0|80
C|LMT|20260108|10:13:49.792626|S|1|533.35|0|1
C|LMT|20260108|10:14:33.954293|S|39|533.9|0|39
C|LMT|20260108|10:14:38.273635|S|11|533.89|0|11
C|LMT|20260108|10:14:39.230825|S|40|533.69|0|40
C|LMT|20260108|10:15:37.304681|S|40|533.06|0|40
C|LMT|20260108|10:15:37.412462|S|100|533.525|0|100
C|LMT|20260108|10:16:08.854812|S|4|533.85|0|4
C|LMT|20260108|10:16:08.854813|S|1|533.81|0|1
C|LMT|20260108|10:16:08.854813|S|25|533.75|0|25
C|LMT|20260108|10:16:11.440742|S|40|534.55|0|40
C|LMT|20260108|10:16:26.354007|S|40|535.32|0|40
C|LMT|20260108|10:24:41.453438|S|40|533.48|0|40
C|LMT|20260108|10:25:34.037973|S|93|532.16|0|93
C|LMT|20260108|10:35:41.538442|S|40|534.08|0|40
C|LMT|20260108|10:38:29.145708|S|33|533.22|0|33
C|LMT|20260108|10:39:11.044922|S|40|532|0|40
C|LMT|20260108|10:39:46.223544|S|40|531.5|0|40
C|LMT|20260108|10:40:00.299123|S|40|530.9|0|40
C|LMT|20260108|10:49:14.710490|S|40|527.48|0|40
C|LMT|20260108|10:49:20.174421|S|2|528.27|0|2
C|LMT|20260108|10:52:54.320884|S|40|529.61|0|40
C|LMT|20260108|10:52:58.266400|S|1|529.42|0|1
C|LMT|20260108|10:52:58.835332|S|40|529.62|0|40
C|LMT|20260108|10:53:55.551905|S|80|530|0|80
C|LMT|20260108|10:55:12.908223|S|40|530|0|40
C|LMT|20260108|10:55:38.927292|S|40|529.88|0|40
C|LMT|20260108|10:55:38.931122|S|56|529.72|0|56
C|LMT|20260108|10:56:22.456941|S|80|528.975|0|80
C|LMT|20260108|10:56:39.326621|S|40|528.2|0|40
C|LMT|20260108|10:56:39.326621|S|98|528.18|0|98
C|LMT|20260108|10:58:48.517527|S|2|530.19|0|2
C|LMT|20260108|11:00:22.662159|S|40|528.66|0|40
C|LMT|20260108|11:03:49.020902|S|2|526.46|0|2
C|LMT|20260108|11:03:49.020902|S|4|526.53|0|4
C|LMT|20260108|11:04:04.225669|S|40|527.04|0|40
C|LMT|20260108|11:04:55.001739|S|3|527.33|0|3
C|LMT|20260108|11:05:41.293161|S|40|526.82|0|40
C|LMT|20260108|11:13:37.331129|S|21|524.2|0|21
C|LMT|20260108|11:13:43.528487|S|4|524.43|0|4
C|LMT|20260108|11:13:43.528487|S|1|524.45|0|1
C|LMT|20260108|11:13:43.528488|S|14|524.29|0|14
C|LMT|20260108|11:13:47.742139|S|40|524.16|0|40
C|LMT|20260108|11:24:18.161193|S|150|523.275|0|150
C|LMT|20260108|11:41:47.494294|S|40|521.11|0|40
C|LMT|20260108|11:49:14.852373|S|40|520.7|0|40
C|LMT|20260108|11:49:30.165006|S|2|520.5|0|2
C|LMT|20260108|11:49:34.719737|S|38|520.5|0|38
C|LMT|20260108|11:51:47.004015|S|40|520.36|0|40
C|LMT|20260108|11:52:09.294872|S|40|520.23|0|40
C|LMT|20260108|12:12:25.504373|S|40|517.13|0|40
C|LMT|20260108|12:13:11.042937|S|40|517.43|0|40
C|LMT|20260108|12:14:33.724590|S|4|517.01|0|4
C|LMT|20260108|12:16:29.990072|S|40|517.34|0|40
C|LMT|20260108|12:20:53.284553|S|2|519.54|0|2
C|LMT|20260108|12:30:17.265692|S|40|518.905|0|40
C|LMT|20260108|12:41:06.238774|S|40|519.03|0|40
C|LMT|20260108|12:52:15.875054|S|16|522.31|0|16
C|LMT|20260108|12:52:15.875054|S|1|522.34|0|1
C|LMT|20260108|12:52:15.875054|S|4|522.34|0|4
C|LMT|20260108|12:52:56.309193|S|4|522.25|0|4
C|LMT|20260108|12:52:56.309199|S|4|522.25|0|4
C|LMT|20260108|12:53:48.372253|S|40|522.5|0|40
C|LMT|20260108|12:53:48.372253|S|40|522.5|0|40
C|LMT|20260108|13:38:46.458629|S|40|517.92|0|40
C|LMT|20260108|13:39:37.659405|S|2|518.04|0|2
C|LMT|20260108|14:27:46.041037|S|100|516.12|0|100
C|LMT|20260108|15:48:44.685845|S|22|516.22|0|22
C|LMT|20260108|15:55:57.075122|S|10|517.31|0|10
C|LMT|20260108|15:58:51.678271|S|40|518.62|0|40
C|LMT|20260108|15:59:48.582867|S|52|518.67|0|52
C|LNC|20260108|09:35:43.945687|S|25|44.81|0|25
C|LNC|20260108|10:10:51.407526|S|70|45.29|0|70
C|LNC|20260108|10:10:51.407629|S|30|45.29|0|30
C|LNC|20260108|10:18:35.015225|S|51|45.235|0|51
C|LNC|20260108|10:24:52.998830|S|100|45.22|0|100
C|LNC|20260108|10:33:05.680491|S|1|45.155|0|1
C|LNC|20260108|10:39:59.656006|S|100|44.99|0|100
C|LNC|20260108|10:45:28.017498|S|100|44.75|0|100
C|LNC|20260108|10:47:49.979781|S|44|44.905|0|44
C|LNC|20260108|10:47:49.979781|S|100|44.905|0|100
C|LNC|20260108|11:14:48.712996|S|50|44.86|0|50
C|LNC|20260108|11:14:48.712996|S|66|44.87|0|66
C|LNC|20260108|11:16:10.619681|S|75|44.875|0|75
C|LNC|20260108|11:19:10.408564|S|75|44.885|0|75
C|LNC|20260108|11:19:10.408666|S|25|44.885|0|25
C|LNC|20260108|11:23:52.292027|S|75|44.895|0|75
C|LNC|20260108|11:25:43.144249|S|75|44.855|0|75
C|LNC|20260108|11:37:36.947253|S|50|44.95|0|50
C|LNC|20260108|11:40:20.376029|S|25|44.99|0|25
C|LNC|20260108|11:40:20.376105|S|25|44.99|0|25
C|LNC|20260108|11:40:20.376447|S|25|44.99|0|25
C|LNC|20260108|11:57:26.506712|S|9|44.93|0|9
C|LNC|20260108|12:11:23.356031|S|25|44.905|0|25
C|LNC|20260108|12:11:23.356102|S|25|44.905|0|25
C|LNC|20260108|12:27:10.884092|S|25|44.985|0|25
C|LNC|20260108|12:27:10.884164|S|25|44.985|0|25
C|LNC|20260108|12:48:06.622328|S|28|45.085|0|28
C|LNC|20260108|12:56:49.145246|S|10|45.15|0|10
C|LNC|20260108|13:35:49.981324|S|4|44.97|0|4
C|LNC|20260108|13:54:49.188423|S|16|44.88|0|16
C|LNC|20260108|13:55:15.121897|S|1|44.86|0|1
C|LNC|20260108|14:11:09.001612|S|5|44.9|0|5
C|LNC|20260108|14:37:44.241381|S|14|44.82|0|14
C|LNC|20260108|14:53:00.651148|S|12|44.78|0|12
C|LNC|20260108|14:53:00.651696|S|38|44.78|0|38
C|LNC|20260108|15:21:06.803389|S|1|44.5|0|1
C|LNC|20260108|15:26:09.846776|S|75|44.51|0|75
C|LNC|20260108|15:55:20.012314|S|57|44.355|0|57
C|LNC|20260108|15:55:20.012332|S|25|44.355|0|25
C|LNC|20260108|15:55:20.012603|S|25|44.355|0|25
C|LNC|20260108|15:55:20.012665|S|25|44.355|0|25
C|LNC|20260108|15:59:15.212849|S|100|44.205|0|100
C|LNC|20260108|15:59:22.122635|S|100|44.205|0|100
C|LNC|20260108|15:59:23.579115|S|100|44.205|0|100
C|LNC|20260108|15:59:31.784676|S|35|44.19|0|35
C|LNC|20260108|15:59:42.555819|S|28|44.19|0|28
C|LNC|20260108|15:59:42.555819|S|100|44.185|0|100
C|LNC|20260108|15:59:53.345502|S|50|44.18|0|50
C|LNC|20260108|15:59:53.559917|S|1|44.18|0|1
C|LNC|20260108|15:59:54.261967|S|49|44.18|0|49
C|LNC|20260108|15:59:54.791174|S|50|44.15|0|50
C|LNC|20260108|15:59:55.916762|S|9|44.16|0|9
C|LNC|20260108|15:59:58.068522|S|22|44.15|0|22
C|LNC|20260108|15:59:59.979547|S|14|44.155|0|14
C|LNG|20260108|09:41:04.912448|S|100|197.25|0|100
C|LNG|20260108|09:54:58.775068|S|27|197.8|0|27
C|LNG|20260108|09:55:49.722691|S|25|197.92|0|25
C|LNG|20260108|09:55:49.722760|S|8|197.92|0|8
C|LNG|20260108|09:55:49.731050|S|90|197.92|0|90
C|LNG|20260108|10:03:50.716671|S|50|198.8|0|50
C|LNG|20260108|10:03:50.716688|S|25|198.8|0|25
C|LNG|20260108|10:03:50.717044|S|86|198.76|0|86
C|LNG|20260108|10:07:08.197700|S|7|198.41|0|7
C|LNG|20260108|12:44:06.936595|S|86|198.25|0|86
C|LNG|20260108|15:09:04.811821|S|10|197.79|0|10
C|LNG|20260108|15:26:46.658577|S|10|197.6|0|10
C|LNG|20260108|15:36:44.943006|S|10|197.15|0|10
C|LNG|20260108|15:44:52.278848|S|25|197.56|0|25
C|LNG|20260108|15:44:52.278913|S|25|197.56|0|25
C|LNG|20260108|15:45:53.205882|S|29|197.59|0|29
C|LNG|20260108|15:53:20.259499|S|2|197.2|0|2
C|LNG|20260108|15:54:17.469146|S|100|197.19|0|100
C|LNG|20260108|15:55:19.030800|S|11|197.12|0|11
C|LNG|20260108|15:55:19.530333|S|25|197.02|0|25
C|LNG|20260108|15:58:37.669590|S|33|196.54|0|33
C|LNG|20260108|15:58:47.077474|S|180|196.54|0|180
C|LNG|20260108|15:58:56.681519|S|93|196.43|0|93
C|LNG|20260108|15:59:05.281326|S|6|196.38|0|6
C|LNG|20260108|15:59:20.714417|S|100|196.36|0|100
C|LNG|20260108|15:59:45.595574|S|50|196.41|0|50
C|LNKS|20260108|11:32:49.034504|S|100|.3362|0|100
C|LNN|20260108|09:30:01.163819|S|100|116.51|0|100
C|LNN|20260108|09:32:03.553399|S|4|121.24|0|4
C|LNN|20260108|09:32:03.587689|S|1|121.14|0|1
C|LNN|20260108|12:10:38.672951|S|71|128.09|0|71
C|LNN|20260108|12:30:54.585571|S|25|127.08|0|25
C|LNN|20260108|12:30:54.585641|S|25|127.08|0|25
C|LNN|20260108|12:30:54.585700|S|25|127.08|0|25
C|LNN|20260108|13:49:13.754099|S|2|127.52|0|2
C|LNN|20260108|13:57:39.272404|S|1|127.45|0|1
C|LNN|20260108|13:57:39.272917|S|1|127.6|0|1
C|LNN|20260108|13:58:14.928677|S|1|127.59|0|1
C|LNN|20260108|13:58:14.929179|S|1|127.6|0|1
C|LNN|20260108|13:58:14.929661|S|78|127.7|0|78
C|LNN|20260108|13:58:30.992985|S|1|127.64|0|1
C|LNN|20260108|13:58:57.322204|S|1|127.58|0|1
C|LNN|20260108|13:58:57.322204|S|1|127.6|0|1
C|LNN|20260108|13:59:37.396692|S|5|127.4|0|5
C|LNN|20260108|13:59:50.892974|S|5|127.4|0|5
C|LNN|20260108|14:02:20.906097|S|1|127.5|0|1
C|LNN|20260108|15:53:14.575874|S|2|127.16|0|2
C|LNN|20260108|15:54:05.916219|S|2|127.18|0|2
C|LNN|20260108|15:59:48.266916|S|31|126.49|0|31
C|LNN|20260108|15:59:48.266917|S|23|126.31|0|23
C|LNN|20260108|15:59:49.238625|S|55|126.36|0|55
C|LNN|20260108|15:59:50.145833|S|54|126.62|0|54
C|LNN|20260108|15:59:50.698310|S|83|126.58|0|83
C|LNN|20260108|15:59:50.906773|S|39|126.57|0|39
C|LNN|20260108|15:59:51.593258|S|22|126.57|0|22
C|LNN|20260108|15:59:52.557467|S|50|126.57|0|50
C|LNN|20260108|15:59:54.311228|S|20|126.55|0|20
C|LNT|20260108|09:55:50.789109|S|50|65.31|0|50
C|LNT|20260108|10:19:54.912650|S|75|65.39|0|75
C|LNT|20260108|10:27:08.001453|S|9|65.19|0|9
C|LNT|20260108|11:28:05.030389|S|26|65.28|0|26
C|LNT|20260108|11:31:44.513304|S|29|65.27|0|29
C|LNT|20260108|13:27:26.683729|S|75|65.35|0|75
C|LNT|20260108|15:15:05.043819|S|40|65.43|0|40
C|LNT|20260108|15:23:13.411623|S|27|65.32|0|27
C|LNT|20260108|15:23:13.411623|S|27|65.32|0|27
C|LNT|20260108|15:27:40.176633|S|50|65.305|0|50
C|LNT|20260108|15:47:05.416059|S|4|65.34|0|4
C|LNT|20260108|15:48:30.610065|S|21|65.32|0|21
C|LNT|20260108|15:53:09.592986|S|9|65.5|0|9
C|LNT|20260108|15:55:03.357511|S|10|65.54|0|10
C|LNT|20260108|15:55:03.357523|S|10|65.54|0|10
C|LNT|20260108|15:58:45.468877|S|40|65.52|0|40
C|LNTH|20260108|09:40:40.438883|S|1|69.29|0|1
C|LNTH|20260108|09:41:57.370933|S|25|69.46|0|25
C|LNTH|20260108|09:42:49.330002|S|25|69.46|0|25
C|LNTH|20260108|09:42:49.330065|S|25|69.46|0|25
C|LNTH|20260108|09:42:49.330129|S|25|69.46|0|25
C|LNTH|20260108|09:42:49.330185|S|25|69.46|0|25
C|LNTH|20260108|09:46:41.266152|S|35|69.21|0|35
C|LNTH|20260108|10:31:23.617572|S|20|69.3|0|20
C|LNTH|20260108|10:59:54.583350|S|7|69.43|0|7
C|LNTH|20260108|12:01:37.563708|S|2|69.3|0|2
C|LNTH|20260108|12:01:51.275846|S|5|69.31|0|5
C|LNTH|20260108|12:02:00.723173|S|3|69.31|0|3
C|LNTH|20260108|12:02:08.565572|S|3|69.3|0|3
C|LNTH|20260108|12:02:27.833234|S|2|69.29|0|2
C|LNTH|20260108|12:02:37.849907|S|5|69.29|0|5
C|LNTH|20260108|12:02:49.603986|S|5|69.29|0|5
C|LNTH|20260108|12:02:58.344415|S|5|69.29|0|5
C|LNTH|20260108|12:03:09.260673|S|5|69.29|0|5
C|LNTH|20260108|12:03:20.225904|S|6|69.29|0|6
C|LNTH|20260108|12:03:29.304204|S|4|69.29|0|4
C|LNTH|20260108|12:03:39.161848|S|4|69.29|0|4
C|LNTH|20260108|12:03:50.588944|S|6|69.29|0|6
C|LNTH|20260108|12:03:58.657271|S|4|69.29|0|4
C|LNTH|20260108|12:04:07.992060|S|5|69.29|0|5
C|LNTH|20260108|12:04:19.102692|S|5|69.29|0|5
C|LNTH|20260108|12:04:30.447724|S|5|69.29|0|5
C|LNTH|20260108|12:04:40.819110|S|5|69.29|0|5
C|LNTH|20260108|12:04:48.720493|S|4|69.29|0|4
C|LNTH|20260108|12:05:00.923549|S|6|69.29|0|6
C|LNTH|20260108|12:05:07.057616|S|2|69.29|0|2
C|LNTH|20260108|12:05:17.877210|S|3|69.29|0|3
C|LNTH|20260108|12:05:20.609401|S|19|69.29|0|19
C|LNTH|20260108|12:12:55.955089|S|43|69.15|0|43
C|LNTH|20260108|14:54:35.975310|S|5|68.95|0|5
C|LNTH|20260108|15:01:20.824360|S|1|68.83|0|1
C|LNTH|20260108|15:01:20.824360|S|99|68.82|0|99
C|LNTH|20260108|15:01:20.824382|S|1|68.82|0|1
C|LNTH|20260108|15:28:27.029962|S|100|68.595|0|100
C|LNTH|20260108|15:54:40.000925|S|100|68.23|0|100
C|LNTH|20260108|15:55:39.574720|S|100|68.03|0|100
C|LNTH|20260108|15:57:54.482324|S|90|68.02|0|90
C|LNTH|20260108|15:58:44.990529|S|100|67.91|0|100
C|LNTH|20260108|15:59:05.819999|S|4|67.915|0|4
C|LNZA|20260108|09:43:37.427340|S|1|14.32|0|1
C|LNZA|20260108|10:05:22.245641|S|1|14.03|0|1
C|LNZA|20260108|15:37:06.744845|S|1|14.08|0|1
C|LOAN|20260108|14:11:23.202973|S|1|4.54|0|1
C|LOAR|20260108|09:42:07.482891|S|60|72.015|0|60
C|LOAR|20260108|10:16:12.756736|S|100|72.91|0|100
C|LOAR|20260108|10:22:08.140181|S|100|72.74|0|100
C|LOAR|20260108|10:32:05.008778|S|100|72.79|0|100
C|LOAR|20260108|10:46:52.740631|S|100|72.29|0|100
C|LOAR|20260108|11:00:12.473975|S|9|72.495|0|9
C|LOAR|20260108|11:30:07.558872|S|100|73.425|0|100
C|LOAR|20260108|11:44:45.917609|S|100|73.68|0|100
C|LOAR|20260108|12:31:57.454374|S|50|72.93|0|50
C|LOAR|20260108|13:48:25.925695|S|8|72.35|0|8
C|LOAR|20260108|14:09:04.058088|S|100|72.195|0|100
C|LOAR|20260108|14:39:41.086471|S|100|72.12|0|100
C|LOAR|20260108|14:54:13.273545|S|11|72.82|0|11
C|LOAR|20260108|15:15:31.724262|S|50|72.81|0|50
C|LOAR|20260108|15:15:31.734638|S|96|72.93|0|96
C|LOAR|20260108|15:41:00.406086|S|100|72.83|0|100
C|LOAR|20260108|15:52:03.685626|S|50|73.21|0|50
C|LOAR|20260108|15:55:33.798834|S|100|73.18|0|100
C|LOAR|20260108|15:57:28.380854|S|1|73.28|0|1
C|LOB|20260108|11:14:12.389911|S|100|37.165|0|100
C|LOB|20260108|11:34:11.217284|S|46|37.2|0|46
C|LOB|20260108|11:50:18.562062|S|37|37.19|0|37
C|LOB|20260108|11:55:16.220313|S|4|37.24|0|4
C|LOB|20260108|12:58:37.327436|S|40|37.6|0|40
C|LOB|20260108|13:22:31.373609|S|2|37.74|0|2
C|LOB|20260108|13:48:57.012056|S|100|37.69|0|100
C|LOB|20260108|13:55:48.079011|S|1|37.61|0|1
C|LOB|20260108|14:00:38.475286|S|1|37.58|0|1
C|LOB|20260108|14:39:43.408366|S|100|37.7|0|100
C|LOB|20260108|15:36:09.939369|S|1|37.57|0|1
C|LOB|20260108|15:36:38.113659|S|10|37.57|0|10
C|LOB|20260108|15:36:38.113660|S|10|37.57|0|10
C|LOB|20260108|15:36:38.113660|S|80|37.56|0|80
C|LOB|20260108|15:36:45.354569|S|20|37.56|0|20
C|LOB|20260108|15:39:36.140255|S|10|37.56|0|10
C|LOB|20260108|15:44:40.890969|S|1|37.55|0|1
C|LOB|20260108|15:58:18.000117|S|100|37.49|0|100
C|LOB|20260108|15:59:41.579131|S|33|37.51|0|33
C|LOCL|20260108|14:38:29.658133|E|111|2.22|0|111
C|LODE|20260108|10:12:40.202043|S|8|3.8|0|8
C|LODE|20260108|10:16:33.030141|S|3|3.8|0|3
C|LODE|20260108|10:19:56.573840|S|2|3.8|0|2
C|LODE|20260108|10:19:56.573840|S|1|3.8|0|1
C|LODE|20260108|10:24:15.386692|S|1|3.8|0|1
C|LODE|20260108|11:02:48.853786|S|5|3.73|0|5
C|LODE|20260108|11:02:53.038871|S|5|3.73|0|5
C|LODE|20260108|11:02:56.605779|S|2|3.73|0|2
C|LODE|20260108|11:03:01.851882|S|1|3.73|0|1
C|LODE|20260108|11:03:07.410124|S|1|3.73|0|1
C|LODE|20260108|11:10:16.001189|S|1|3.71|0|1
C|LODE|20260108|11:14:27.506735|S|5|3.72|0|5
C|LODE|20260108|11:15:00.899694|S|94|3.72|0|94
C|LODE|20260108|11:16:09.490088|S|2|3.72|0|2
C|LODE|20260108|11:42:46.209770|S|20|3.675|0|20
C|LODE|20260108|11:50:28.904245|S|19|3.685|0|19
C|LODE|20260108|11:50:28.904327|S|1|3.685|0|1
C|LODE|20260108|11:58:13.229975|S|19|3.69|0|19
C|LODE|20260108|12:21:13.821362|S|100|3.69|0|100
C|LODE|20260108|12:21:27.522561|S|100|3.69|0|100
C|LODE|20260108|12:21:57.567857|S|100|3.69|0|100
C|LODE|20260108|13:05:14.554965|S|1|3.68|0|1
C|LODE|20260108|13:05:14.554966|S|100|3.68|0|100
C|LODE|20260108|13:16:44.171192|S|86|3.66|0|86
C|LODE|20260108|14:30:58.012918|S|1|3.67|0|1
C|LODE|20260108|14:42:46.317514|S|20|3.665|0|20
C|LODE|20260108|14:42:46.317515|S|80|3.67|0|80
C|LODE|20260108|14:52:56.392843|S|100|3.67|0|100
C|LODE|20260108|14:53:44.107301|S|20|3.665|0|20
C|LODE|20260108|14:54:22.743188|S|100|3.67|0|100
C|LODE|20260108|15:31:09.932428|S|20|3.615|0|20
C|LODE|20260108|15:31:50.365721|S|1|3.62|0|1
C|LODE|20260108|15:34:58.053182|S|1|3.63|0|1
C|LODE|20260108|15:41:51.125268|S|100|3.62|0|100
C|LODE|20260108|15:45:03.571280|S|46|3.62|0|46
C|LODE|20260108|15:45:03.571280|S|54|3.62|0|54
C|LODE|20260108|15:47:29.128579|S|1|3.62|0|1
C|LODE|20260108|15:52:12.596033|S|1|3.62|0|1
C|LODE|20260108|15:55:01.901577|S|1|3.63|0|1
C|LODE|20260108|15:56:02.747519|S|1|3.65|0|1
C|LODE|20260108|15:59:28.940192|S|100|3.65|0|100
C|LOGI|20260108|09:30:00.432431|S|100|94.65|0|100
C|LOGI|20260108|09:52:03.734696|S|100|95.65|0|100
C|LOGI|20260108|10:01:44.901993|S|20|95.67|0|20
C|LOGI|20260108|10:01:44.902019|S|20|95.67|0|20
C|LOGI|20260108|10:01:44.902103|S|50|95.67|0|50
C|LOGI|20260108|10:01:44.929381|S|20|95.66|0|20
C|LOGI|20260108|10:01:45.171578|S|100|95.64|0|100
C|LOGI|20260108|10:19:27.195804|S|25|95.35|0|25
C|LOGI|20260108|10:19:27.195962|S|25|95.35|0|25
C|LOGI|20260108|10:19:27.196023|S|25|95.35|0|25
C|LOGI|20260108|10:19:27.196083|S|25|95.35|0|25
C|LOGI|20260108|10:19:27.196142|S|25|95.35|0|25
C|LOGI|20260108|10:19:27.203528|S|25|95.35|0|25
C|LOGI|20260108|10:19:27.203590|S|25|95.35|0|25
C|LOGI|20260108|10:19:27.203664|S|17|95.35|0|17
C|LOGI|20260108|10:39:55.547541|S|100|95.91|0|100
C|LOGI|20260108|10:58:21.651482|S|50|95.47|0|50
C|LOGI|20260108|11:09:37.594544|S|25|95.25|0|25
C|LOGI|20260108|11:20:35.527297|S|100|94.88|0|100
C|LOGI|20260108|11:25:16.051182|S|4|94.94|0|4
C|LOGI|20260108|11:30:14.061294|S|5|95.42|0|5
C|LOGI|20260108|11:30:14.061314|S|18|95.41|0|18
C|LOGI|20260108|11:34:13.533866|S|50|95.45|0|50
C|LOGI|20260108|11:34:40.013921|S|100|95.35|0|100
C|LOGI|20260108|11:34:40.013921|S|50|95.35|0|50
C|LOGI|20260108|11:58:31.284262|S|25|96.01|0|25
C|LOGI|20260108|12:32:27.049173|S|82|95.875|0|82
C|LOGI|20260108|12:59:40.148470|S|100|95.8|0|100
C|LOGI|20260108|12:59:43.141007|S|50|95.85|0|50
C|LOGI|20260108|13:00:51.914737|S|100|95.79|0|100
C|LOGI|20260108|13:16:38.580932|S|100|95.88|0|100
C|LOGI|20260108|13:46:44.043553|S|100|95.8|0|100
C|LOGI|20260108|14:04:40.980057|S|50|95.93|0|50
C|LOGI|20260108|14:04:40.980057|S|81|95.93|0|81
C|LOGI|20260108|14:11:06.557087|S|100|95.82|0|100
C|LOGI|20260108|14:27:05.029342|S|46|95.79|0|46
C|LOGI|20260108|15:21:16.793259|S|100|96.2|0|100
C|LOMA|20260108|11:20:25.955996|S|2|12.18|0|2
C|LOMA|20260108|11:31:31.242655|S|1|12.18|0|1
C|LOMA|20260108|11:33:26.983358|S|1|12.2|0|1
C|LOMA|20260108|14:22:40.548107|S|7|12.29|0|7
C|LOPE|20260108|09:30:30.294764|S|4|167.8|0|4
C|LOPE|20260108|11:00:12.853778|S|1|170.64|0|1
C|LOPE|20260108|11:00:24.059424|S|1|170.56|0|1
C|LOPE|20260108|11:00:26.438479|S|1|170.56|0|1
C|LOPE|20260108|15:10:26.310049|S|1|172.68|0|1
C|LOPE|20260108|15:51:30.999116|S|100|174.81|0|100
C|LOPE|20260108|15:51:31.004248|S|100|174.81|0|100
C|LOPE|20260108|15:51:34.580397|S|100|174.81|0|100
C|LOPE|20260108|15:51:46.402842|S|66|174.98|0|66
C|LOPE|20260108|15:56:12.973425|S|10|175.02|0|10
C|LOVE|20260108|11:13:39.097872|S|18|14.93|0|18
C|LOVE|20260108|13:17:42.790010|S|24|15.38|0|24
C|LOVE|20260108|15:01:02.267819|S|24|15.36|0|24
C|LOVE|20260108|15:58:30.062532|S|10|15.17|0|10
C|LOW|20260108|09:32:01.362938|S|47|245.55|0|47
C|LOW|20260108|09:32:01.365839|S|40|245.31|0|40
C|LOW|20260108|09:32:01.365853|S|4|245.31|0|4
C|LOW|20260108|09:48:33.252126|S|25|248.88|0|25
C|LOW|20260108|09:48:33.252206|S|25|248.88|0|25
C|LOW|20260108|09:48:33.252451|S|25|248.88|0|25
C|LOW|20260108|09:51:16.839175|S|61|249.905|0|61
C|LOW|20260108|09:51:50.088204|S|50|249.99|0|50
C|LOW|20260108|09:59:38.834829|S|100|251.22|0|100
C|LOW|20260108|10:00:02.010112|S|25|251.28|0|25
C|LOW|20260108|10:01:05.919350|S|25|251.24|0|25
C|LOW|20260108|10:01:05.919465|S|25|251.24|0|25
C|LOW|20260108|10:01:05.919592|S|25|251.24|0|25
C|LOW|20260108|10:01:05.919810|S|25|251.24|0|25
C|LOW|20260108|10:02:10.079028|S|40|251.13|0|40
C|LOW|20260108|10:02:13.118966|S|37|250.7|0|37
C|LOW|20260108|10:04:13.451911|S|54|250.875|0|54
C|LOW|20260108|10:13:45.041897|S|40|252.22|0|40
C|LOW|20260108|10:13:51.944028|S|25|252.27|0|25
C|LOW|20260108|10:14:58.200323|S|1|252.32|0|1
C|LOW|20260108|10:15:11.900134|S|25|251.9|0|25
C|LOW|20260108|10:15:11.900214|S|25|251.9|0|25
C|LOW|20260108|10:15:11.900271|S|25|251.9|0|25
C|LOW|20260108|10:15:11.900331|S|25|251.9|0|25
C|LOW|20260108|10:16:05.033263|S|40|252.44|0|40
C|LOW|20260108|10:18:55.531361|S|88|252.42|0|88
C|LOW|20260108|10:24:11.108146|S|50|253.21|0|50
C|LOW|20260108|10:24:11.108146|S|50|253.17|0|50
C|LOW|20260108|10:35:01.596566|S|25|253.81|0|25
C|LOW|20260108|10:35:19.475741|S|100|254.005|0|100
C|LOW|20260108|10:35:19.475807|S|25|254.005|0|25
C|LOW|20260108|10:35:19.475889|S|25|254.005|0|25
C|LOW|20260108|10:35:19.475953|S|25|254.005|0|25
C|LOW|20260108|10:35:19.476021|S|25|254.005|0|25
C|LOW|20260108|10:37:42.224026|S|25|253.97|0|25
C|LOW|20260108|10:37:42.224325|S|100|253.92|0|100
C|LOW|20260108|10:44:51.420937|S|25|254.15|0|25
C|LOW|20260108|10:48:59.785802|S|25|254.25|0|25
C|LOW|20260108|10:54:17.083651|S|30|254.37|0|30
C|LOW|20260108|10:55:50.772981|S|94|254.075|0|94
C|LOW|20260108|10:59:34.479816|S|25|254.29|0|25
C|LOW|20260108|11:02:38.773494|S|84|254.355|0|84
C|LOW|20260108|11:04:42.763796|S|1|254.415|0|1
C|LOW|20260108|11:09:31.810923|S|25|254.285|0|25
C|LOW|20260108|11:24:58.125089|S|25|254.94|0|25
C|LOW|20260108|11:24:58.125175|S|25|254.94|0|25
C|LOW|20260108|11:24:58.125393|S|25|254.94|0|25
C|LOW|20260108|11:27:26.399409|S|8|255.39|0|8
C|LOW|20260108|11:42:15.249306|S|25|255.955|0|25
C|LOW|20260108|11:47:32.970656|S|50|255.79|0|50
C|LOW|20260108|11:47:40.421775|S|73|255.71|0|73
C|LOW|20260108|12:05:45.378230|S|25|256.23|0|25
C|LOW|20260108|12:26:30.844166|S|40|255.69|0|40
C|LOW|20260108|12:28:48.507533|S|40|255.885|0|40
C|LOW|20260108|12:43:28.292181|S|3|256.83|0|3
C|LOW|20260108|12:43:28.293336|S|50|256.85|0|50
C|LOW|20260108|12:43:28.293475|S|3|256.84|0|3
C|LOW|20260108|12:43:28.293488|S|3|256.84|0|3
C|LOW|20260108|12:45:20.796630|S|100|256.5|0|100
C|LOW|20260108|12:50:33.999484|S|40|256.79|0|40
C|LOW|20260108|12:55:11.690807|S|45|256.715|0|45
C|LOW|20260108|12:57:50.061718|S|40|256.46|0|40
C|LOW|20260108|12:58:56.624413|S|54|256.48|0|54
C|LOW|20260108|13:18:47.987002|S|25|256.05|0|25
C|LOW|20260108|13:20:27.536671|S|40|256.31|0|40
C|LOW|20260108|13:26:30.315765|S|40|256.15|0|40
C|LOW|20260108|13:35:24.076175|S|25|256.315|0|25
C|LOW|20260108|13:35:24.076277|S|25|256.315|0|25
C|LOW|20260108|13:44:26.647111|S|19|256.52|0|19
C|LOW|20260108|13:56:58.363758|S|8|256.74|0|8
C|LOW|20260108|14:11:01.123452|S|25|256.695|0|25
C|LOW|20260108|14:13:28.698455|S|3|256.57|0|3
C|LOW|20260108|14:19:30.589297|S|30|256.94|0|30
C|LOW|20260108|14:19:44.355971|S|40|257.06|0|40
C|LOW|20260108|14:26:21.602970|S|25|257.33|0|25
C|LOW|20260108|14:27:52.248043|S|40|257.46|0|40
C|LOW|20260108|14:33:22.713504|S|39|257.725|0|39
C|LOW|20260108|14:45:22.596076|S|55|257.21|0|55
C|LOW|20260108|14:55:23.623187|S|72|257.14|0|72
C|LOW|20260108|14:57:44.305140|S|59|257.13|0|59
C|LOW|20260108|15:01:17.033875|S|14|257.14|0|14
C|LOW|20260108|15:05:42.956286|S|22|257.08|0|22
C|LOW|20260108|15:10:32.083029|S|100|257.05|0|100
C|LOW|20260108|15:10:41.637450|S|1|256.9|0|1
C|LOW|20260108|15:13:55.036732|S|40|256.7|0|40
C|LOW|20260108|15:17:10.061976|S|39|256.62|0|39
C|LOW|20260108|15:23:43.061034|S|18|255.99|0|18
C|LOW|20260108|15:25:38.508547|S|27|255.74|0|27
C|LOW|20260108|15:29:03.563329|S|25|255.65|0|25
C|LOW|20260108|15:35:07.481789|S|7|256.05|0|7
C|LOW|20260108|15:36:49.996118|S|71|255.935|0|71
C|LOW|20260108|15:37:48.780604|S|16|255.92|0|16
C|LOW|20260108|15:39:17.439502|S|19|255.79|0|19
C|LOW|20260108|15:39:34.524023|S|19|255.82|0|19
C|LOW|20260108|15:39:34.525234|S|25|255.87|0|25
C|LOW|20260108|15:39:34.525384|S|25|255.87|0|25
C|LOW|20260108|15:39:34.525587|S|25|255.87|0|25
C|LOW|20260108|15:47:49.077831|S|100|255.7|0|100
C|LOW|20260108|15:48:02.570707|S|25|255.65|0|25
C|LOW|20260108|15:48:58.776021|S|25|255.82|0|25
C|LOW|20260108|15:48:58.776123|S|25|255.82|0|25
C|LOW|20260108|15:48:58.776205|S|25|255.82|0|25
C|LOW|20260108|15:49:13.566401|S|41|255.85|0|41
C|LOW|20260108|15:52:50.379533|S|40|255.875|0|40
C|LOW|20260108|15:53:25.284773|S|25|255.88|0|25
C|LOW|20260108|15:57:02.893140|S|50|255.96|0|50
C|LOW|20260108|15:57:19.577777|S|40|255.93|0|40
C|LOW|20260108|15:59:58.192173|S|18|256.195|0|18
C|LOW|20260108|15:59:58.380035|S|50|256.19|0|50
C|LOW|20260108|15:59:58.447293|S|67|256.19|0|67
C|LOW|20260108|15:59:58.447313|S|33|256.19|0|33
C|LPCN|20260108|09:56:29.912157|E|100|7.32|0|100
C|LPG|20260108|09:57:49.038154|S|1|27.455|0|1
C|LPG|20260108|10:00:32.015870|S|100|27.46|0|100
C|LPG|20260108|15:49:59.312815|S|50|27.78|0|50
C|LPG|20260108|15:49:59.312815|S|50|27.79|0|50
C|LPG|20260108|15:59:24.899227|S|100|27.87|0|100
C|LPG|20260108|15:59:54.106436|S|11|27.85|0|11
C|LPG|20260108|15:59:57.866247|S|10|27.855|0|10
C|LPG|20260108|15:59:58.506839|S|15|27.855|0|15
C|LPG|20260108|15:59:58.955300|S|11|27.855|0|11
C|LPG|20260108|15:59:59.270425|S|7|27.86|0|7
C|LPG|20260108|15:59:59.489131|S|17|27.86|0|17
C|LPL|20260108|11:12:24.274103|S|100|4.25|0|100
C|LPL|20260108|11:18:21.982193|S|100|4.25|0|100
C|LPL|20260108|11:25:27.992346|S|100|4.25|0|100
C|LPL|20260108|13:20:52.118674|S|11|4.25|0|11
C|LPL|20260108|13:54:54.412828|S|11|4.25|0|11
C|LPL|20260108|14:44:43.750018|S|100|4.255|0|100
C|LPL|20260108|14:50:13.927241|S|43|4.26|0|43
C|LPL|20260108|15:02:31.051707|S|43|4.255|0|43
C|LPL|20260108|15:10:54.685722|S|57|4.255|0|57
C|LPL|20260108|15:13:45.286026|S|43|4.26|0|43
C|LPL|20260108|15:23:09.672136|S|43|4.26|0|43
C|LPL|20260108|15:32:04.849902|S|14|4.26|0|14
C|LPL|20260108|15:48:42.771488|S|100|4.26|0|100
C|LPL|20260108|15:51:40.302220|S|86|4.27|0|86
C|LPL|20260108|15:59:54.856883|S|9|4.275|0|9
C|LPL|20260108|15:59:56.488976|S|59|4.275|0|59
C|LPLA|20260108|09:31:54.576023|S|8|358.45|0|8
C|LPLA|20260108|10:05:47.374878|S|38|359.57|0|38
C|LPLA|20260108|10:30:31.026002|S|74|361.08|0|74
C|LPLA|20260108|10:47:56.794194|S|1|362.69|0|1
C|LPLA|20260108|11:37:46.288839|S|40|363.72|0|40
C|LPLA|20260108|14:25:36.846875|S|40|361.59|0|40
C|LPLA|20260108|15:46:12.078698|S|61|362.195|0|61
C|LPLA|20260108|15:49:00.866996|S|2|361.99|0|2
C|LPLA|20260108|15:49:12.539564|S|4|362.09|0|4
C|LPLA|20260108|15:49:55.632608|S|2|362.15|0|2
C|LPLA|20260108|15:54:10.111229|S|1|362.05|0|1
C|LPLA|20260108|15:54:10.111229|S|10|362.05|0|10
C|LPLA|20260108|15:54:10.111229|S|1|362.05|0|1
C|LPLA|20260108|15:54:33.598619|S|1|362.12|0|1
C|LPLA|20260108|15:54:50.041986|S|4|362.12|0|4
C|LPLA|20260108|15:54:50.042099|S|5|362.12|0|5
C|LPLA|20260108|15:54:50.042099|S|1|362.12|0|1
C|LPLA|20260108|15:56:23.148933|S|100|362.695|0|100
C|LPLA|20260108|15:56:45.480975|S|100|362.695|0|100
C|LPRO|20260108|11:12:57.557119|S|2|1.7|0|2
C|LPRO|20260108|12:20:12.098085|S|41|1.72|0|41
C|LPRO|20260108|12:59:39.458017|S|1|1.74|0|1
C|LPRO|20260108|13:14:31.219689|S|1|1.73|0|1
C|LPRO|20260108|13:14:31.219689|S|1|1.73|0|1
C|LPRO|20260108|13:40:36.541973|S|1|1.74|0|1
C|LPRO|20260108|13:40:36.541973|S|1|1.74|0|1
C|LPRO|20260108|13:54:46.422013|S|1|1.74|0|1
C|LPRO|20260108|13:59:32.206407|S|10|1.74|0|10
C|LPRO|20260108|14:40:54.864884|S|98|1.75|0|98
C|LPRO|20260108|14:40:54.864884|S|1|1.75|0|1
C|LPRO|20260108|14:40:54.864884|S|1|1.75|0|1
C|LPRO|20260108|14:40:54.864988|S|1|1.75|0|1
C|LPRO|20260108|14:55:10.112828|S|1|1.74|0|1
C|LPRO|20260108|15:57:07.734646|S|2|1.72|0|2
C|LPRO|20260108|15:57:07.734647|S|2|1.72|0|2
C|LPRO|20260108|15:57:07.734647|S|3|1.72|0|3
C|LPRO|20260108|15:59:39.013319|S|600|1.73|0|600
C|LPRO|20260108|15:59:39.013319|S|300|1.73|0|300
C|LPRO|20260108|15:59:47.723115|S|7|1.72|0|7
C|LPRO|20260108|15:59:55.014769|S|57|1.72|0|57
C|LPSN|20260108|15:57:59.211338|S|100|4.035|0|100
C|LPTH|20260108|09:30:01.897673|S|9|12.05|0|9
C|LPTH|20260108|09:30:01.906246|S|3|12.05|0|3
C|LPTH|20260108|09:30:01.907480|S|41|12.05|0|41
C|LPTH|20260108|09:30:01.907895|S|1|12.05|0|1
C|LPTH|20260108|09:30:01.913862|S|3|12.05|0|3
C|LPTH|20260108|09:30:01.919734|S|4|12.05|0|4
C|LPTH|20260108|09:30:01.920009|S|5|12.05|0|5
C|LPTH|20260108|09:30:01.926168|S|2|12.05|0|2
C|LPTH|20260108|09:30:01.930151|S|3|12.05|0|3
C|LPTH|20260108|09:30:01.930909|S|9|12.05|0|9
C|LPTH|20260108|09:30:01.932453|S|27|12.05|0|27
C|LPTH|20260108|09:30:01.935551|S|2|12.05|0|2
C|LPTH|20260108|09:30:01.935791|S|5|12.05|0|5
C|LPTH|20260108|09:30:01.936007|S|5|12.05|0|5
C|LPTH|20260108|09:30:01.939011|S|9|12.05|0|9
C|LPTH|20260108|09:30:01.947857|S|2|12.05|0|2
C|LPTH|20260108|09:30:01.957830|S|1|12.05|0|1
C|LPTH|20260108|09:39:02.329275|S|100|12.26|0|100
C|LPTH|20260108|09:39:35.657463|S|150|12.26|0|150
C|LPTH|20260108|10:04:46.025915|S|100|11.97|0|100
C|LPTH|20260108|10:07:03.100160|S|100|11.89|0|100
C|LPTH|20260108|10:24:14.290806|S|100|12.18|0|100
C|LPTH|20260108|10:34:37.835561|S|100|12.16|0|100
C|LPTH|20260108|12:08:47.238148|S|11|12.285|0|11
C|LPTH|20260108|12:08:47.238164|S|13|12.285|0|13
C|LPTH|20260108|12:14:04.355339|S|6|12.25|0|6
C|LPTH|20260108|12:16:12.071239|S|3|12.245|0|3
C|LPTH|20260108|12:25:53.332433|S|200|12.27|0|200
C|LPTH|20260108|13:04:46.933516|S|100|12.51|0|100
C|LPTH|20260108|13:19:39.805168|S|5|12.42|0|5
C|LPTH|20260108|13:19:39.805179|S|5|12.42|0|5
C|LPTH|20260108|14:16:10.320262|S|100|12.305|0|100
C|LPTH|20260108|14:38:57.679079|S|13|12.49|0|13
C|LPTH|20260108|15:28:14.653915|S|1|12.64|0|1
C|LPTH|20260108|15:54:20.850718|S|100|12.59|0|100
C|LPTH|20260108|15:57:07.622778|S|200|12.665|0|200
C|LPTH|20260108|15:58:27.884292|S|5|12.61|0|5
C|LPTH|20260108|15:58:33.977014|S|200|12.605|0|200
C|LPTH|20260108|15:59:14.090500|S|200|12.585|0|200
C|LPX|20260108|09:39:55.909992|S|80|79.81|0|80
C|LPX|20260108|09:40:56.215285|S|25|80.15|0|25
C|LPX|20260108|09:40:56.215377|S|25|80.15|0|25
C|LPX|20260108|09:40:56.215437|S|25|80.15|0|25
C|LPX|20260108|09:42:50.497892|S|100|80.72|0|100
C|LPX|20260108|09:42:50.497892|S|100|80.73|0|100
C|LPX|20260108|09:42:50.497893|S|25|80.76|0|25
C|LPX|20260108|09:42:50.497893|S|224|80.84|0|224
C|LPX|20260108|09:42:50.497893|S|50|80.94|0|50
C|LPX|20260108|09:44:39.737564|S|20|80.555|0|20
C|LPX|20260108|09:50:17.260446|S|1|80.66|0|1
C|LPX|20260108|09:50:17.260446|S|3|80.71|0|3
C|LPX|20260108|09:50:17.260447|S|1|80.65|0|1
C|LPX|20260108|09:50:17.260447|S|7|80.63|0|7
C|LPX|20260108|09:59:16.925342|S|9|81.3|0|9
C|LPX|20260108|10:04:38.830977|S|100|80.89|0|100
C|LPX|20260108|10:04:56.487751|S|1|80.89|0|1
C|LPX|20260108|10:05:13.299392|S|100|80.83|0|100
C|LPX|20260108|10:05:13.306168|S|99|80.9|0|99
C|LPX|20260108|10:05:13.311811|S|1|80.9|0|1
C|LPX|20260108|10:18:23.986916|S|100|80.73|0|100
C|LPX|20260108|10:40:07.395100|S|1|81.32|0|1
C|LPX|20260108|10:40:07.395101|S|16|81.25|0|16
C|LPX|20260108|10:40:07.395101|S|1|81.26|0|1
C|LPX|20260108|10:40:07.395101|S|1|81.31|0|1
C|LPX|20260108|10:40:07.395101|S|5|81.3|0|5
C|LPX|20260108|10:45:05.618760|S|100|81.37|0|100
C|LPX|20260108|11:02:34.380282|S|10|81.66|0|10
C|LPX|20260108|11:05:38.717157|S|58|81.65|0|58
C|LPX|20260108|11:07:28.686420|S|24|81.65|0|24
C|LPX|20260108|11:20:06.592393|S|100|81.595|0|100
C|LPX|20260108|11:25:32.731062|S|1|81.63|0|1
C|LPX|20260108|11:25:38.429939|S|1|81.63|0|1
C|LPX|20260108|11:25:52.898534|S|24|81.63|0|24
C|LPX|20260108|11:29:13.144337|S|100|81.97|0|100
C|LPX|20260108|11:29:39.018106|S|25|82.1|0|25
C|LPX|20260108|11:33:38.843743|S|98|82.505|0|98
C|LPX|20260108|11:33:38.843744|S|100|82.505|0|100
C|LPX|20260108|11:34:37.581644|S|100|82.655|0|100
C|LPX|20260108|11:35:05.000427|S|19|82.6|0|19
C|LPX|20260108|11:36:29.096130|S|1|82.61|0|1
C|LPX|20260108|11:44:26.596493|S|6|82.91|0|6
C|LPX|20260108|11:45:48.204052|S|58|82.74|0|58
C|LPX|20260108|11:45:48.204052|S|42|82.74|0|42
C|LPX|20260108|12:11:53.419842|S|17|83.82|0|17
C|LPX|20260108|12:19:39.461258|S|100|84.055|0|100
C|LPX|20260108|12:48:59.503398|S|57|84.75|0|57
C|LPX|20260108|12:53:04.846754|S|55|84.77|0|55
C|LPX|20260108|12:53:04.846754|S|45|84.76|0|45
C|LPX|20260108|12:53:04.848595|S|25|84.8|0|25
C|LPX|20260108|12:53:04.848672|S|25|84.8|0|25
C|LPX|20260108|13:05:18.777667|S|64|84.61|0|64
C|LPX|20260108|13:30:45.326196|S|100|84.77|0|100
C|LPX|20260108|14:57:49.714792|S|18|85.48|0|18
C|LPX|20260108|14:57:49.714792|S|100|85.48|0|100
C|LPX|20260108|15:39:46.584680|S|10|84.25|0|10
C|LPX|20260108|15:48:27.444639|S|3|84.66|0|3
C|LPX|20260108|15:50:19.432330|S|25|84.59|0|25
C|LPX|20260108|15:53:11.189543|S|100|84.7|0|100
C|LPX|20260108|15:56:30.380071|S|100|84.595|0|100
C|LPX|20260108|15:57:40.493948|S|3|84.57|0|3
C|LPX|20260108|15:57:50.262654|S|100|84.5|0|100
C|LPX|20260108|15:59:47.281578|S|100|84.45|0|100
C|LPX|20260108|15:59:55.693433|S|6|84.46|0|6
C|LPX|20260108|15:59:56.572143|S|11|84.46|0|11
C|LQD|20260108|09:30:51.093385|S|400|110.24|0|400
C|LQD|20260108|09:30:51.093407|S|100|110.24|0|100
C|LQD|20260108|09:31:35.509623|S|100|110.24|0|100
C|LQD|20260108|09:31:56.794123|S|9|110.24|0|9
C|LQD|20260108|09:33:47.480640|S|100|110.24|0|100
C|LQD|20260108|09:33:56.762773|S|65|110.23|0|65
C|LQD|20260108|09:33:56.762773|S|35|110.23|0|35
C|LQD|20260108|09:34:01.294846|S|100|110.23|0|100
C|LQD|20260108|09:34:44.454627|S|100|110.23|0|100
C|LQD|20260108|09:35:20.331624|S|100|110.23|0|100
C|LQD|20260108|09:35:26.378863|S|100|110.23|0|100
C|LQD|20260108|09:35:26.378864|S|100|110.23|0|100
C|LQD|20260108|09:35:32.435636|S|100|110.23|0|100
C|LQD|20260108|09:35:38.487169|S|200|110.23|0|200
C|LQD|20260108|09:38:13.507366|S|41|110.22|0|41
C|LQD|20260108|09:39:07.359374|S|2|110.24|0|2
C|LQD|20260108|09:43:09.452631|S|100|110.23|0|100
C|LQD|20260108|09:43:16.926357|S|100|110.23|0|100
C|LQD|20260108|09:43:30.170521|S|100|110.235|0|100
C|LQD|20260108|09:44:57.382554|S|41|110.24|0|41
C|LQD|20260108|09:45:53.829050|S|100|110.25|0|100
C|LQD|20260108|09:45:53.829074|S|71|110.25|0|71
C|LQD|20260108|09:46:05.735621|S|1|110.25|0|1
C|LQD|20260108|09:46:05.801105|S|100|110.25|0|100
C|LQD|20260108|09:46:06.161213|S|370|110.25|0|370
C|LQD|20260108|09:46:09.121128|S|100|110.25|0|100
C|LQD|20260108|09:46:40.625070|S|100|110.26|0|100
C|LQD|20260108|09:47:11.839577|S|370|110.25|0|370
C|LQD|20260108|09:47:11.839605|S|100|110.25|0|100
C|LQD|20260108|09:48:33.656521|S|10|110.25|0|10
C|LQD|20260108|09:49:41.054362|S|2|110.25|0|2
C|LQD|20260108|09:50:13.328208|S|100|110.26|0|100
C|LQD|20260108|09:50:25.401373|S|13|110.25|0|13
C|LQD|20260108|09:51:32.565423|S|1|110.27|0|1
C|LQD|20260108|09:53:28.605694|S|100|110.3|0|100
C|LQD|20260108|09:53:37.560051|S|1|110.3|0|1
C|LQD|20260108|09:53:37.560114|S|99|110.3|0|99
C|LQD|20260108|09:53:43.819900|S|370|110.3|0|370
C|LQD|20260108|09:54:40.321845|S|300|110.31|0|300
C|LQD|20260108|09:55:02.207712|S|100|110.31|0|100
C|LQD|20260108|09:56:07.687913|S|100|110.33|0|100
C|LQD|20260108|09:56:58.298298|S|800|110.33|0|800
C|LQD|20260108|09:56:58.600028|S|75|110.33|0|75
C|LQD|20260108|09:57:11.643164|S|55|110.33|0|55
C|LQD|20260108|09:57:58.695064|S|100|110.34|0|100
C|LQD|20260108|09:57:59.210441|S|100|110.34|0|100
C|LQD|20260108|09:58:15.475831|S|100|110.36|0|100
C|LQD|20260108|09:58:29.275190|S|100|110.35|0|100
C|LQD|20260108|09:59:48.017396|S|279|110.34|0|279
C|LQD|20260108|09:59:48.017463|S|100|110.34|0|100
C|LQD|20260108|10:00:20.735905|S|214|110.34|0|214
C|LQD|20260108|10:00:22.066157|S|200|110.34|0|200
C|LQD|20260108|10:00:22.066166|S|200|110.34|0|200
C|LQD|20260108|10:00:22.066205|S|400|110.34|0|400
C|LQD|20260108|10:01:10.236711|S|100|110.32|0|100
C|LQD|20260108|10:01:38.721011|S|100|110.3|0|100
C|LQD|20260108|10:01:38.721021|S|241|110.3|0|241
C|LQD|20260108|10:01:38.721077|S|300|110.3|0|300
C|LQD|20260108|10:02:42.062715|S|100|110.3|0|100
C|LQD|20260108|10:03:04.044512|S|370|110.31|0|370
C|LQD|20260108|10:05:37.167982|S|390|110.325|0|390
C|LQD|20260108|10:05:37.168978|S|500|110.325|0|500
C|LQD|20260108|10:05:37.170628|S|500|110.325|0|500
C|LQD|20260108|10:05:37.171569|S|434|110.325|0|434
C|LQD|20260108|10:05:37.171569|S|66|110.33|0|66
C|LQD|20260108|10:05:46.662965|S|100|110.33|0|100
C|LQD|20260108|10:05:46.662965|S|734|110.33|0|734
C|LQD|20260108|10:05:46.663234|S|100|110.33|0|100
C|LQD|20260108|10:05:46.663234|S|800|110.33|0|800
C|LQD|20260108|10:05:46.675700|S|800|110.33|0|800
C|LQD|20260108|10:07:31.315867|S|100|110.32|0|100
C|LQD|20260108|10:08:08.547053|S|19|110.31|0|19
C|LQD|20260108|10:08:08.547053|S|81|110.31|0|81
C|LQD|20260108|10:08:08.547054|S|19|110.31|0|19
C|LQD|20260108|10:08:32.229794|S|12|110.31|0|12
C|LQD|20260108|10:08:36.886774|S|100|110.31|0|100
C|LQD|20260108|10:09:15.180704|S|100|110.32|0|100
C|LQD|20260108|10:09:17.207579|S|440|110.32|0|440
C|LQD|20260108|10:10:20.796330|S|9|110.32|0|9
C|LQD|20260108|10:10:21.749231|S|100|110.32|0|100
C|LQD|20260108|10:10:21.749231|S|200|110.32|0|200
C|LQD|20260108|10:10:45.298153|S|300|110.31|0|300
C|LQD|20260108|10:10:45.298180|S|200|110.31|0|200
C|LQD|20260108|10:10:45.298190|S|370|110.31|0|370
C|LQD|20260108|10:10:45.313389|S|130|110.31|0|130
C|LQD|20260108|10:11:25.200492|S|100|110.31|0|100
C|LQD|20260108|10:11:58.216798|S|500|110.31|0|500
C|LQD|20260108|10:11:58.217791|S|200|110.31|0|200
C|LQD|20260108|10:11:58.217791|S|300|110.31|0|300
C|LQD|20260108|10:12:00.227752|S|500|110.31|0|500
C|LQD|20260108|10:12:00.228726|S|100|110.31|0|100
C|LQD|20260108|10:12:00.228726|S|100|110.31|0|100
C|LQD|20260108|10:12:00.228726|S|300|110.31|0|300
C|LQD|20260108|10:12:00.229870|S|300|110.31|0|300
C|LQD|20260108|10:12:09.896020|S|100|110.3|0|100
C|LQD|20260108|10:12:13.427076|S|12|110.3|0|12
C|LQD|20260108|10:12:37.780761|S|400|110.31|0|400
C|LQD|20260108|10:12:37.781800|S|128|110.31|0|128
C|LQD|20260108|10:12:37.781801|S|272|110.31|0|272
C|LQD|20260108|10:12:37.793309|S|100|110.31|0|100
C|LQD|20260108|10:12:37.793309|S|10|110.31|0|10
C|LQD|20260108|10:12:42.448944|S|400|110.32|0|400
C|LQD|20260108|10:12:58.493357|S|1|110.31|0|1
C|LQD|20260108|10:13:07.773266|S|1|110.31|0|1
C|LQD|20260108|10:13:07.778509|S|1|110.31|0|1
C|LQD|20260108|10:14:04.469481|S|300|110.3|0|300
C|LQD|20260108|10:14:04.469510|S|200|110.3|0|200
C|LQD|20260108|10:14:46.678904|S|100|110.3|0|100
C|LQD|20260108|10:14:59.965653|S|1|110.3|0|1
C|LQD|20260108|10:15:22.724743|S|100|110.29|0|100
C|LQD|20260108|10:15:38.286684|S|400|110.32|0|400
C|LQD|20260108|10:15:39.431007|S|100|110.31|0|100
C|LQD|20260108|10:15:53.319924|S|23|110.31|0|23
C|LQD|20260108|10:15:53.332923|S|100|110.31|0|100
C|LQD|20260108|10:15:53.332977|S|23|110.31|0|23
C|LQD|20260108|10:16:03.754386|S|100|110.31|0|100
C|LQD|20260108|10:16:03.754450|S|300|110.31|0|300
C|LQD|20260108|10:16:03.754558|S|200|110.31|0|200
C|LQD|20260108|10:16:03.754567|S|200|110.31|0|200
C|LQD|20260108|10:16:42.096447|S|170|110.31|0|170
C|LQD|20260108|10:17:04.772690|S|30|110.3|0|30
C|LQD|20260108|10:17:38.437363|S|100|110.31|0|100
C|LQD|20260108|10:17:38.438406|S|240|110.31|0|240
C|LQD|20260108|10:19:02.357370|S|212|110.31|0|212
C|LQD|20260108|10:19:02.357452|S|25|110.31|0|25
C|LQD|20260108|10:19:02.357452|S|288|110.31|0|288
C|LQD|20260108|10:19:41.855147|S|220|110.32|0|220
C|LQD|20260108|10:19:52.873803|S|100|110.31|0|100
C|LQD|20260108|10:20:29.497564|S|351|110.31|0|351
C|LQD|20260108|10:20:29.498725|S|449|110.31|0|449
C|LQD|20260108|10:20:29.498725|S|51|110.31|0|51
C|LQD|20260108|10:20:29.499772|S|49|110.31|0|49
C|LQD|20260108|10:20:29.499772|S|100|110.31|0|100
C|LQD|20260108|10:20:29.499772|S|351|110.31|0|351
C|LQD|20260108|10:20:29.500911|S|151|110.31|0|151
C|LQD|20260108|10:20:29.500911|S|349|110.31|0|349
C|LQD|20260108|10:20:29.501947|S|200|110.31|0|200
C|LQD|20260108|10:20:29.501948|S|120|110.31|0|120
C|LQD|20260108|10:21:02.617828|S|130|110.31|0|130
C|LQD|20260108|10:24:21.154288|S|367|110.31|0|367
C|LQD|20260108|10:24:21.178988|S|300|110.31|0|300
C|LQD|20260108|10:24:21.179007|S|159|110.31|0|159
C|LQD|20260108|10:27:29.489152|S|63|110.32|0|63
C|LQD|20260108|10:27:29.489163|S|100|110.32|0|100
C|LQD|20260108|10:27:29.489177|S|100|110.32|0|100
C|LQD|20260108|10:27:29.489178|S|100|110.32|0|100
C|LQD|20260108|10:27:29.489207|S|437|110.32|0|437
C|LQD|20260108|10:29:10.263425|S|280|110.315|0|280
C|LQD|20260108|10:29:29.915288|S|100|110.3|0|100
C|LQD|20260108|10:29:29.915315|S|100|110.3|0|100
C|LQD|20260108|10:29:49.137433|S|100|110.3|0|100
C|LQD|20260108|10:29:49.138057|S|100|110.3|0|100
C|LQD|20260108|10:29:55.181093|S|800|110.3|0|800
C|LQD|20260108|10:30:06.947072|S|2|110.295|0|2
C|LQD|20260108|10:30:06.947153|S|1|110.295|0|1
C|LQD|20260108|10:30:06.947215|S|1|110.295|0|1
C|LQD|20260108|10:30:46.820362|S|230|110.3|0|230
C|LQD|20260108|10:33:54.428110|S|100|110.29|0|100
C|LQD|20260108|10:34:02.664368|S|9|110.29|0|9
C|LQD|20260108|10:35:25.268221|S|100|110.29|0|100
C|LQD|20260108|10:35:25.268221|S|100|110.29|0|100
C|LQD|20260108|10:35:25.271349|S|200|110.29|0|200
C|LQD|20260108|10:35:35.227001|S|100|110.28|0|100
C|LQD|20260108|10:35:35.227015|S|100|110.28|0|100
C|LQD|20260108|10:35:35.227079|S|200|110.28|0|200
C|LQD|20260108|10:35:35.227262|S|300|110.28|0|300
C|LQD|20260108|10:35:53.382123|S|270|110.28|0|270
C|LQD|20260108|10:35:53.382123|S|100|110.28|0|100
C|LQD|20260108|10:35:53.382123|S|100|110.28|0|100
C|LQD|20260108|10:35:53.383317|S|70|110.28|0|70
C|LQD|20260108|10:35:53.383317|S|430|110.28|0|430
C|LQD|20260108|10:35:53.384339|S|200|110.28|0|200
C|LQD|20260108|10:35:53.384339|S|300|110.28|0|300
C|LQD|20260108|10:35:53.385373|S|130|110.28|0|130
C|LQD|20260108|10:35:53.385373|S|100|110.28|0|100
C|LQD|20260108|10:35:53.385373|S|270|110.28|0|270
C|LQD|20260108|10:35:53.386518|S|200|110.28|0|200
C|LQD|20260108|10:35:53.386518|S|70|110.28|0|70
C|LQD|20260108|10:35:53.386518|S|230|110.28|0|230
C|LQD|20260108|10:35:53.387660|S|200|110.28|0|200
C|LQD|20260108|10:35:53.387660|S|200|110.28|0|200
C|LQD|20260108|10:36:35.411962|S|70|110.27|0|70
C|LQD|20260108|10:37:06.323733|S|30|110.27|0|30
C|LQD|20260108|10:37:17.161133|S|260|110.275|0|260
C|LQD|20260108|10:37:46.078348|S|100|110.27|0|100
C|LQD|20260108|10:37:59.060588|S|100|110.27|0|100
C|LQD|20260108|10:38:15.820666|S|100|110.29|0|100
C|LQD|20260108|10:39:42.239952|S|67|110.28|0|67
C|LQD|20260108|10:40:07.016649|S|100|110.29|0|100
C|LQD|20260108|10:40:07.017576|S|500|110.29|0|500
C|LQD|20260108|10:40:21.597717|S|44|110.28|0|44
C|LQD|20260108|10:41:20.182551|S|100|110.28|0|100
C|LQD|20260108|10:42:05.578421|S|100|110.28|0|100
C|LQD|20260108|10:42:05.578940|S|100|110.28|0|100
C|LQD|20260108|10:42:11.893576|S|100|110.29|0|100
C|LQD|20260108|10:42:11.893576|S|200|110.29|0|200
C|LQD|20260108|10:44:10.501746|S|100|110.31|0|100
C|LQD|20260108|10:44:10.501746|S|130|110.31|0|130
C|LQD|20260108|10:44:47.883343|S|500|110.305|0|500
C|LQD|20260108|10:45:24.151218|S|85|110.31|0|85
C|LQD|20260108|10:45:47.825376|S|290|110.31|0|290
C|LQD|20260108|10:45:47.826432|S|230|110.31|0|230
C|LQD|20260108|10:46:36.454503|S|50|110.32|0|50
C|LQD|20260108|10:49:35.887175|S|100|110.35|0|100
C|LQD|20260108|10:49:35.887175|S|125|110.35|0|125
C|LQD|20260108|10:49:52.901909|S|10|110.34|0|10
C|LQD|20260108|10:50:10.700342|S|9|110.35|0|9
C|LQD|20260108|10:50:11.979530|S|200|110.355|0|200
C|LQD|20260108|10:51:42.042846|S|20|110.33|0|20
C|LQD|20260108|10:53:49.601003|S|27|110.33|0|27
C|LQD|20260108|10:54:12.294339|S|600|110.34|0|600
C|LQD|20260108|10:54:12.659345|S|100|110.33|0|100
C|LQD|20260108|10:54:34.831029|S|100|110.33|0|100
C|LQD|20260108|10:54:49.638114|S|120|110.34|0|120
C|LQD|20260108|10:54:49.638114|S|100|110.34|0|100
C|LQD|20260108|10:54:49.639267|S|100|110.34|0|100
C|LQD|20260108|10:54:53.816327|S|100|110.335|0|100
C|LQD|20260108|10:56:25.093796|S|600|110.335|0|600
C|LQD|20260108|10:56:32.992622|S|100|110.33|0|100
C|LQD|20260108|10:57:47.922737|S|120|110.35|0|120
C|LQD|20260108|10:58:18.627795|S|340|110.35|0|340
C|LQD|20260108|10:58:36.553603|S|260|110.35|0|260
C|LQD|20260108|10:58:36.553603|S|150|110.35|0|150
C|LQD|20260108|10:58:47.397003|S|20|110.35|0|20
C|LQD|20260108|10:58:47.397003|S|190|110.35|0|190
C|LQD|20260108|10:59:19.022755|S|220|110.35|0|220
C|LQD|20260108|10:59:19.023713|S|320|110.35|0|320
C|LQD|20260108|10:59:21.995249|S|12|110.34|0|12
C|LQD|20260108|10:59:58.607717|S|400|110.35|0|400
C|LQD|20260108|10:59:58.607717|S|100|110.35|0|100
C|LQD|20260108|10:59:58.608779|S|300|110.35|0|300
C|LQD|20260108|10:59:58.608779|S|170|110.35|0|170
C|LQD|20260108|11:00:03.687123|S|700|110.34|0|700
C|LQD|20260108|11:00:27.342570|S|100|110.33|0|100
C|LQD|20260108|11:00:27.342582|S|10|110.33|0|10
C|LQD|20260108|11:00:41.192396|S|400|110.34|0|400
C|LQD|20260108|11:00:41.192409|S|273|110.34|0|273
C|LQD|20260108|11:01:06.307077|S|1|110.34|0|1
C|LQD|20260108|11:02:13.036543|S|230|110.35|0|230
C|LQD|20260108|11:02:25.357973|S|100|110.34|0|100
C|LQD|20260108|11:09:00.061853|S|290|110.33|0|290
C|LQD|20260108|11:09:35.716798|S|280|110.33|0|280
C|LQD|20260108|11:10:28.804429|S|33|110.32|0|33
C|LQD|20260108|11:10:28.804638|S|67|110.32|0|67
C|LQD|20260108|11:12:00.647970|S|290|110.33|0|290
C|LQD|20260108|11:12:31.848898|S|400|110.34|0|400
C|LQD|20260108|11:12:31.848898|S|100|110.34|0|100
C|LQD|20260108|11:12:31.849982|S|100|110.34|0|100
C|LQD|20260108|11:12:31.849982|S|400|110.34|0|400
C|LQD|20260108|11:12:31.851026|S|280|110.34|0|280
C|LQD|20260108|11:12:36.643341|S|20|110.34|0|20
C|LQD|20260108|11:12:36.643342|S|220|110.34|0|220
C|LQD|20260108|11:12:36.644433|S|180|110.34|0|180
C|LQD|20260108|11:12:36.644433|S|250|110.34|0|250
C|LQD|20260108|11:14:48.950136|S|100|110.33|0|100
C|LQD|20260108|11:14:48.950136|S|12|110.33|0|12
C|LQD|20260108|11:15:29.410162|S|260|110.34|0|260
C|LQD|20260108|11:15:29.411114|S|500|110.34|0|500
C|LQD|20260108|11:15:29.412056|S|7|110.34|0|7
C|LQD|20260108|11:15:29.412056|S|300|110.34|0|300
C|LQD|20260108|11:15:29.412056|S|4|110.34|0|4
C|LQD|20260108|11:15:29.412057|S|159|110.34|0|159
C|LQD|20260108|11:15:43.003109|S|300|110.34|0|300
C|LQD|20260108|11:15:43.003109|S|341|110.34|0|341
C|LQD|20260108|11:16:28.653421|S|270|110.34|0|270
C|LQD|20260108|11:17:22.038219|S|100|110.33|0|100
C|LQD|20260108|11:18:03.676981|S|400|110.33|0|400
C|LQD|20260108|11:18:12.329128|S|49|110.33|0|49
C|LQD|20260108|11:18:12.329350|S|300|110.33|0|300
C|LQD|20260108|11:18:12.329365|S|51|110.33|0|51
C|LQD|20260108|11:18:12.329365|S|49|110.33|0|49
C|LQD|20260108|11:18:12.329381|S|200|110.33|0|200
C|LQD|20260108|11:18:12.329382|S|151|110.33|0|151
C|LQD|20260108|11:18:12.488041|S|88|110.33|0|88
C|LQD|20260108|11:18:48.151312|S|16|110.32|0|16
C|LQD|20260108|11:19:01.341115|S|24|110.33|0|24
C|LQD|20260108|11:19:01.341243|S|776|110.33|0|776
C|LQD|20260108|11:19:14.097526|S|100|110.32|0|100
C|LQD|20260108|11:19:21.638275|S|1|110.32|0|1
C|LQD|20260108|11:19:21.638466|S|99|110.32|0|99
C|LQD|20260108|11:19:21.638466|S|1|110.32|0|1
C|LQD|20260108|11:19:21.638495|S|99|110.32|0|99
C|LQD|20260108|11:19:38.829527|S|380|110.325|0|380
C|LQD|20260108|11:19:53.460381|S|102|110.33|0|102
C|LQD|20260108|11:20:13.941800|S|14|110.32|0|14
C|LQD|20260108|11:20:36.804894|S|16|110.32|0|16
C|LQD|20260108|11:21:08.105543|S|10|110.32|0|10
C|LQD|20260108|11:21:08.229864|S|44|110.31|0|44
C|LQD|20260108|11:21:30.770142|S|200|110.32|0|200
C|LQD|20260108|11:21:30.770149|S|100|110.32|0|100
C|LQD|20260108|11:22:02.816372|S|370|110.32|0|370
C|LQD|20260108|11:22:06.400433|S|268|110.32|0|268
C|LQD|20260108|11:23:10.737175|S|100|110.31|0|100
C|LQD|20260108|11:23:10.737255|S|28|110.31|0|28
C|LQD|20260108|11:23:32.137060|S|200|110.32|0|200
C|LQD|20260108|11:23:32.137076|S|400|110.32|0|400
C|LQD|20260108|11:23:47.018592|S|1824|110.315|0|1824
C|LQD|20260108|11:23:47.787681|S|191|110.31|0|191
C|LQD|20260108|11:23:47.787681|S|609|110.31|0|609
C|LQD|20260108|11:23:47.787681|S|100|110.31|0|100
C|LQD|20260108|11:26:47.847487|S|39|110.31|0|39
C|LQD|20260108|11:26:47.847487|S|100|110.31|0|100
C|LQD|20260108|11:26:47.847487|S|600|110.31|0|600
C|LQD|20260108|11:29:12.731084|S|100|110.32|0|100
C|LQD|20260108|11:29:19.833683|S|100|110.33|0|100
C|LQD|20260108|11:29:19.834633|S|100|110.33|0|100
C|LQD|20260108|11:29:19.847800|S|100|110.33|0|100
C|LQD|20260108|11:31:53.836720|S|380|110.33|0|380
C|LQD|20260108|11:31:53.837709|S|240|110.33|0|240
C|LQD|20260108|11:32:38.518964|S|100|110.32|0|100
C|LQD|20260108|11:32:38.519096|S|12|110.32|0|12
C|LQD|20260108|11:33:03.013538|S|200|110.33|0|200
C|LQD|20260108|11:33:03.013552|S|100|110.33|0|100
C|LQD|20260108|11:33:03.027130|S|100|110.34|0|100
C|LQD|20260108|11:33:03.027130|S|400|110.34|0|400
C|LQD|20260108|11:33:03.028184|S|400|110.34|0|400
C|LQD|20260108|11:33:03.028184|S|100|110.34|0|100
C|LQD|20260108|11:33:03.029219|S|100|110.34|0|100
C|LQD|20260108|11:33:03.029219|S|100|110.34|0|100
C|LQD|20260108|11:33:03.029219|S|300|110.34|0|300
C|LQD|20260108|11:33:03.228889|S|100|110.34|0|100
C|LQD|20260108|11:33:04.020371|S|70|110.33|0|70
C|LQD|20260108|11:34:22.176669|S|1|110.35|0|1
C|LQD|20260108|11:36:37.665873|S|100|110.33|0|100
C|LQD|20260108|11:39:34.441693|S|22|110.34|0|22
C|LQD|20260108|11:39:41.186742|S|9|110.33|0|9
C|LQD|20260108|11:40:14.754337|S|100|110.34|0|100
C|LQD|20260108|11:42:36.747708|S|15|110.35|0|15
C|LQD|20260108|11:46:02.418258|S|15|110.35|0|15
C|LQD|20260108|11:46:02.419238|S|100|110.35|0|100
C|LQD|20260108|11:46:02.419657|S|100|110.35|0|100
C|LQD|20260108|11:46:20.418216|S|100|110.35|0|100
C|LQD|20260108|11:46:38.290106|S|100|110.35|0|100
C|LQD|20260108|11:46:38.300308|S|370|110.35|0|370
C|LQD|20260108|11:46:38.301390|S|200|110.35|0|200
C|LQD|20260108|11:46:38.302006|S|100|110.35|0|100
C|LQD|20260108|11:47:30.014202|S|33|110.35|0|33
C|LQD|20260108|11:48:37.052082|S|690|110.36|0|690
C|LQD|20260108|11:48:37.052108|S|100|110.36|0|100
C|LQD|20260108|11:48:37.052109|S|10|110.36|0|10
C|LQD|20260108|11:48:56.228962|S|100|110.36|0|100
C|LQD|20260108|11:49:04.505289|S|26|110.35|0|26
C|LQD|20260108|11:50:00.071134|S|26|110.36|0|26
C|LQD|20260108|11:51:09.996315|S|10|110.35|0|10
C|LQD|20260108|11:51:09.996315|S|100|110.35|0|100
C|LQD|20260108|11:52:28.192261|S|63|110.36|0|63
C|LQD|20260108|11:53:11.669679|S|9|110.36|0|9
C|LQD|20260108|11:56:34.601791|S|100|110.37|0|100
C|LQD|20260108|11:58:16.389871|S|400|110.39|0|400
C|LQD|20260108|11:58:16.390904|S|260|110.39|0|260
C|LQD|20260108|11:58:17.609159|S|65|110.38|0|65
C|LQD|20260108|11:58:41.410609|S|9|110.37|0|9
C|LQD|20260108|11:59:39.649822|S|25|110.36|0|25
C|LQD|20260108|12:00:15.338255|S|10|110.36|0|10
C|LQD|20260108|12:00:15.338255|S|9|110.36|0|9
C|LQD|20260108|12:03:57.560283|S|20|110.35|0|20
C|LQD|20260108|12:04:45.334655|S|51|110.34|0|51
C|LQD|20260108|12:06:27.089082|S|100|110.36|0|100
C|LQD|20260108|12:12:19.579834|S|680|110.37|0|680
C|LQD|20260108|12:12:53.426076|S|12|110.36|0|12
C|LQD|20260108|12:13:02.053585|S|465|110.37|0|465
C|LQD|20260108|12:13:02.053585|S|100|110.37|0|100
C|LQD|20260108|12:13:18.464479|S|18|110.37|0|18
C|LQD|20260108|12:17:33.923804|S|18|110.37|0|18
C|LQD|20260108|12:19:08.500642|S|360|110.37|0|360
C|LQD|20260108|12:19:24.082034|S|100|110.36|0|100
C|LQD|20260108|12:19:24.082034|S|12|110.36|0|12
C|LQD|20260108|12:19:49.708096|S|800|110.38|0|800
C|LQD|20260108|12:20:22.380003|S|100|110.37|0|100
C|LQD|20260108|12:22:26.190449|S|370|110.37|0|370
C|LQD|20260108|12:22:36.947000|S|670|110.37|0|670
C|LQD|20260108|12:23:50.300204|S|16|110.36|0|16
C|LQD|20260108|12:25:55.025829|S|11|110.35|0|11
C|LQD|20260108|12:26:21.773367|S|100|110.35|0|100
C|LQD|20260108|12:26:21.775696|S|29|110.35|0|29
C|LQD|20260108|12:31:58.517805|S|170|110.33|0|170
C|LQD|20260108|12:37:53.457298|S|100|110.29|0|100
C|LQD|20260108|12:37:53.457309|S|100|110.29|0|100
C|LQD|20260108|12:38:14.237876|S|318|110.29|0|318
C|LQD|20260108|12:38:45.219683|S|100|110.29|0|100
C|LQD|20260108|12:39:45.321905|S|100|110.29|0|100
C|LQD|20260108|12:43:32.764644|S|70|110.31|0|70
C|LQD|20260108|12:44:50.028493|S|52|110.31|0|52
C|LQD|20260108|12:45:09.632510|S|29|110.32|0|29
C|LQD|20260108|12:45:09.632536|S|100|110.32|0|100
C|LQD|20260108|12:45:09.632543|S|200|110.32|0|200
C|LQD|20260108|12:45:09.632612|S|299|110.32|0|299
C|LQD|20260108|12:45:39.818113|S|100|110.32|0|100
C|LQD|20260108|12:45:39.825158|S|100|110.32|0|100
C|LQD|20260108|12:45:39.826967|S|100|110.32|0|100
C|LQD|20260108|12:45:39.828165|S|100|110.32|0|100
C|LQD|20260108|12:45:39.828165|S|107|110.32|0|107
C|LQD|20260108|12:48:26.072604|S|100|110.33|0|100
C|LQD|20260108|12:52:11.624694|S|500|110.32|0|500
C|LQD|20260108|12:54:50.758230|S|100|110.32|0|100
C|LQD|20260108|12:55:01.517836|S|100|110.32|0|100
C|LQD|20260108|12:56:09.281634|S|7|110.33|0|7
C|LQD|20260108|12:56:47.520284|S|100|110.32|0|100
C|LQD|20260108|12:57:34.014801|S|500|110.33|0|500
C|LQD|20260108|12:57:34.014802|S|300|110.33|0|300
C|LQD|20260108|12:57:34.014802|S|20|110.33|0|20
C|LQD|20260108|13:01:43.564083|S|100|110.32|0|100
C|LQD|20260108|13:02:13.053069|S|100|110.31|0|100
C|LQD|20260108|13:08:12.477452|S|1|110.3|0|1
C|LQD|20260108|13:08:57.528166|S|12|110.29|0|12
C|LQD|20260108|13:08:57.758417|S|183|110.3|0|183
C|LQD|20260108|13:13:50.663945|S|400|110.3|0|400
C|LQD|20260108|13:13:50.663969|S|300|110.3|0|300
C|LQD|20260108|13:13:50.663970|S|100|110.3|0|100
C|LQD|20260108|13:15:21.804531|S|100|110.3|0|100
C|LQD|20260108|13:15:21.804552|S|58|110.3|0|58
C|LQD|20260108|13:16:02.211078|S|350|110.3|0|350
C|LQD|20260108|13:16:29.783944|S|130|110.31|0|130
C|LQD|20260108|13:17:15.245468|S|80|110.305|0|80
C|LQD|20260108|13:18:20.635963|S|100|110.31|0|100
C|LQD|20260108|13:18:20.636028|S|10|110.31|0|10
C|LQD|20260108|13:19:24.464477|S|100|110.31|0|100
C|LQD|20260108|13:22:23.788693|S|100|110.32|0|100
C|LQD|20260108|13:22:23.788700|S|200|110.32|0|200
C|LQD|20260108|13:22:23.788716|S|100|110.32|0|100
C|LQD|20260108|13:22:23.788734|S|100|110.32|0|100
C|LQD|20260108|13:22:47.771912|S|11|110.32|0|11
C|LQD|20260108|13:23:52.690405|S|100|110.315|0|100
C|LQD|20260108|13:28:12.748766|S|58|110.33|0|58
C|LQD|20260108|13:28:20.525259|S|500|110.34|0|500
C|LQD|20260108|13:29:02.822485|S|370|110.34|0|370
C|LQD|20260108|13:30:04.737775|S|130|110.35|0|130
C|LQD|20260108|13:30:04.737776|S|70|110.35|0|70
C|LQD|20260108|13:31:26.842780|S|12|110.34|0|12
C|LQD|20260108|13:33:55.604610|S|1|110.34|0|1
C|LQD|20260108|13:34:59.139624|S|200|110.34|0|200
C|LQD|20260108|13:34:59.140573|S|280|110.34|0|280
C|LQD|20260108|13:36:29.413460|S|64|110.34|0|64
C|LQD|20260108|13:37:12.562995|S|100|110.34|0|100
C|LQD|20260108|13:38:58.919629|S|100|110.34|0|100
C|LQD|20260108|13:38:58.920093|S|100|110.34|0|100
C|LQD|20260108|13:38:58.920207|S|100|110.34|0|100
C|LQD|20260108|13:42:04.841461|S|11|110.33|0|11
C|LQD|20260108|13:42:04.870554|S|337|110.33|0|337
C|LQD|20260108|13:42:30.287123|S|200|110.33|0|200
C|LQD|20260108|13:42:30.287411|S|100|110.33|0|100
C|LQD|20260108|13:42:30.287464|S|62|110.33|0|62
C|LQD|20260108|13:44:09.223102|S|1|110.34|0|1
C|LQD|20260108|13:44:43.950409|S|9|110.33|0|9
C|LQD|20260108|13:47:42.743158|S|21|110.32|0|21
C|LQD|20260108|13:50:09.382594|S|100|110.32|0|100
C|LQD|20260108|13:50:16.583252|S|187|110.32|0|187
C|LQD|20260108|13:50:16.583252|S|63|110.32|0|63
C|LQD|20260108|13:50:27.745952|S|300|110.32|0|300
C|LQD|20260108|13:50:27.745983|S|300|110.32|0|300
C|LQD|20260108|13:50:27.745984|S|13|110.32|0|13
C|LQD|20260108|13:50:27.745984|S|87|110.32|0|87
C|LQD|20260108|13:50:27.745986|S|100|110.32|0|100
C|LQD|20260108|13:50:27.746218|S|300|110.32|0|300
C|LQD|20260108|13:50:27.746256|S|300|110.32|0|300
C|LQD|20260108|13:50:27.746301|S|200|110.32|0|200
C|LQD|20260108|13:50:27.942063|S|100|110.32|0|100
C|LQD|20260108|13:52:52.922750|S|100|110.3|0|100
C|LQD|20260108|13:52:52.922751|S|800|110.3|0|800
C|LQD|20260108|13:52:52.942067|S|400|110.3|0|400
C|LQD|20260108|13:52:52.942105|S|400|110.3|0|400
C|LQD|20260108|13:53:03.676804|S|110|110.31|0|110
C|LQD|20260108|13:53:03.682640|S|500|110.31|0|500
C|LQD|20260108|13:53:03.683583|S|100|110.31|0|100
C|LQD|20260108|13:53:03.683583|S|190|110.31|0|190
C|LQD|20260108|13:53:03.775933|S|280|110.31|0|280
C|LQD|20260108|13:53:04.787112|S|240|110.31|0|240
C|LQD|20260108|13:53:35.140385|S|200|110.31|0|200
C|LQD|20260108|13:55:25.308161|S|370|110.29|0|370
C|LQD|20260108|13:55:25.308385|S|18|110.29|0|18
C|LQD|20260108|13:55:25.308529|S|18|110.29|0|18
C|LQD|20260108|13:55:25.308687|S|18|110.29|0|18
C|LQD|20260108|13:55:25.308694|S|10|110.29|0|10
C|LQD|20260108|13:55:25.311204|S|66|110.29|0|66
C|LQD|20260108|13:55:50.132029|S|10|110.29|0|10
C|LQD|20260108|13:55:50.132029|S|250|110.29|0|250
C|LQD|20260108|13:55:59.053732|S|330|110.29|0|330
C|LQD|20260108|13:55:59.054744|S|20|110.29|0|20
C|LQD|20260108|13:55:59.054744|S|100|110.29|0|100
C|LQD|20260108|13:55:59.054744|S|220|110.29|0|220
C|LQD|20260108|13:55:59.642088|S|200|110.29|0|200
C|LQD|20260108|13:55:59.643049|S|30|110.29|0|30
C|LQD|20260108|13:55:59.643050|S|230|110.29|0|230
C|LQD|20260108|13:56:00.218642|S|110|110.29|0|110
C|LQD|20260108|13:56:00.218642|S|100|110.29|0|100
C|LQD|20260108|13:56:05.649683|S|110|110.29|0|110
C|LQD|20260108|13:56:05.649683|S|100|110.29|0|100
C|LQD|20260108|13:56:05.649683|S|70|110.29|0|70
C|LQD|20260108|13:56:09.603102|S|100|110.29|0|100
C|LQD|20260108|13:56:09.603102|S|120|110.29|0|120
C|LQD|20260108|13:56:09.653491|S|360|110.29|0|360
C|LQD|20260108|13:56:44.503692|S|270|110.29|0|270
C|LQD|20260108|13:56:51.466487|S|1|110.29|0|1
C|LQD|20260108|13:59:30.618738|S|200|110.3|0|200
C|LQD|20260108|13:59:36.645529|S|370|110.3|0|370
C|LQD|20260108|13:59:37.995201|S|60|110.3|0|60
C|LQD|20260108|13:59:42.310082|S|14|110.3|0|14
C|LQD|20260108|14:02:02.468385|S|400|110.29|0|400
C|LQD|20260108|14:02:02.468385|S|100|110.29|0|100
C|LQD|20260108|14:02:06.747050|S|100|110.285|0|100
C|LQD|20260108|14:02:10.107996|S|100|110.29|0|100
C|LQD|20260108|14:02:13.546495|S|100|110.29|0|100
C|LQD|20260108|14:02:24.411266|S|200|110.29|0|200
C|LQD|20260108|14:02:37.088994|S|100|110.29|0|100
C|LQD|20260108|14:02:38.983851|S|100|110.29|0|100
C|LQD|20260108|14:02:42.481055|S|100|110.285|0|100
C|LQD|20260108|14:02:56.330285|S|100|110.285|0|100
C|LQD|20260108|14:03:00.043605|S|100|110.285|0|100
C|LQD|20260108|14:03:06.537131|S|100|110.285|0|100
C|LQD|20260108|14:03:14.812772|S|100|110.285|0|100
C|LQD|20260108|14:03:16.348576|S|100|110.285|0|100
C|LQD|20260108|14:03:23.320709|S|100|110.3|0|100
C|LQD|20260108|14:03:23.320709|S|203|110.3|0|203
C|LQD|20260108|14:03:23.323036|S|100|110.3|0|100
C|LQD|20260108|14:03:44.708496|S|100|110.31|0|100
C|LQD|20260108|14:03:44.710495|S|100|110.31|0|100
C|LQD|20260108|14:03:44.714375|S|100|110.31|0|100
C|LQD|20260108|14:03:44.823033|S|100|110.31|0|100
C|LQD|20260108|14:03:52.039852|S|100|110.31|0|100
C|LQD|20260108|14:03:56.168982|S|100|110.31|0|100
C|LQD|20260108|14:03:59.250959|S|100|110.31|0|100
C|LQD|20260108|14:04:01.106346|S|100|110.31|0|100
C|LQD|20260108|14:04:08.156591|S|100|110.31|0|100
C|LQD|20260108|14:04:13.785174|S|100|110.305|0|100
C|LQD|20260108|14:04:15.315777|S|127|110.305|0|127
C|LQD|20260108|14:04:37.007019|S|100|110.305|0|100
C|LQD|20260108|14:04:39.316185|S|173|110.305|0|173
C|LQD|20260108|14:04:39.354544|S|100|110.305|0|100
C|LQD|20260108|14:04:53.995458|S|100|110.305|0|100
C|LQD|20260108|14:04:58.364962|S|100|110.305|0|100
C|LQD|20260108|14:04:59.316802|S|225|110.305|0|225
C|LQD|20260108|14:04:59.604004|S|100|110.305|0|100
C|LQD|20260108|14:05:09.317495|S|237|110.305|0|237
C|LQD|20260108|14:05:17.594527|S|51|110.3|0|51
C|LQD|20260108|14:05:17.594544|S|300|110.3|0|300
C|LQD|20260108|14:05:17.594544|S|100|110.3|0|100
C|LQD|20260108|14:05:17.594554|S|249|110.3|0|249
C|LQD|20260108|14:05:17.594655|S|100|110.31|0|100
C|LQD|20260108|14:05:17.594688|S|370|110.3|0|370
C|LQD|20260108|14:05:17.596606|S|100|110.3|0|100
C|LQD|20260108|14:05:17.596757|S|136|110.3|0|136
C|LQD|20260108|14:05:39.288768|S|100|110.31|0|100
C|LQD|20260108|14:05:39.292732|S|100|110.31|0|100
C|LQD|20260108|14:06:58.977422|S|100|110.31|0|100
C|LQD|20260108|14:08:23.478282|S|1|110.32|0|1
C|LQD|20260108|14:08:34.375632|S|100|110.31|0|100
C|LQD|20260108|14:12:39.829283|S|57|110.3|0|57
C|LQD|20260108|14:14:55.871558|S|100|110.3|0|100
C|LQD|20260108|14:15:10.489925|S|15|110.29|0|15
C|LQD|20260108|14:15:12.593448|S|100|110.29|0|100
C|LQD|20260108|14:15:18.788911|S|100|110.28|0|100
C|LQD|20260108|14:15:57.654943|S|116|110.285|0|116
C|LQD|20260108|14:16:37.404251|S|10|110.28|0|10
C|LQD|20260108|14:17:33.422269|S|1|110.29|0|1
C|LQD|20260108|14:18:45.628341|S|14|110.29|0|14
C|LQD|20260108|14:19:02.607165|S|100|110.29|0|100
C|LQD|20260108|14:20:47.745646|S|100|110.29|0|100
C|LQD|20260108|14:22:01.171162|S|1|110.29|0|1
C|LQD|20260108|14:22:01.171163|S|100|110.29|0|100
C|LQD|20260108|14:22:03.173107|S|100|110.29|0|100
C|LQD|20260108|14:22:03.173118|S|68|110.29|0|68
C|LQD|20260108|14:23:17.389877|S|100|110.28|0|100
C|LQD|20260108|14:23:25.394818|S|88|110.28|0|88
C|LQD|20260108|14:23:25.394818|S|12|110.28|0|12
C|LQD|20260108|14:23:35.340123|S|100|110.28|0|100
C|LQD|20260108|14:25:43.836974|S|100|110.27|0|100
C|LQD|20260108|14:26:01.158207|S|100|110.27|0|100
C|LQD|20260108|14:26:13.249169|S|100|110.27|0|100
C|LQD|20260108|14:26:25.526636|S|100|110.27|0|100
C|LQD|20260108|14:28:52.176188|S|100|110.28|0|100
C|LQD|20260108|14:28:52.176189|S|10|110.28|0|10
C|LQD|20260108|14:28:52.177245|S|100|110.28|0|100
C|LQD|20260108|14:29:01.825386|S|1|110.28|0|1
C|LQD|20260108|14:29:53.208095|S|100|110.26|0|100
C|LQD|20260108|14:30:25.228701|S|100|110.26|0|100
C|LQD|20260108|14:31:02.679628|S|100|110.27|0|100
C|LQD|20260108|14:31:52.725122|S|100|110.26|0|100
C|LQD|20260108|14:33:14.848745|S|12|110.26|0|12
C|LQD|20260108|14:33:49.217425|S|100|110.27|0|100
C|LQD|20260108|14:33:53.908499|S|100|110.275|0|100
C|LQD|20260108|14:33:53.932256|S|400|110.275|0|400
C|LQD|20260108|14:33:59.058951|S|100|110.28|0|100
C|LQD|20260108|14:35:41.674645|S|210|110.28|0|210
C|LQD|20260108|14:35:57.406512|S|120|110.29|0|120
C|LQD|20260108|14:35:57.407153|S|100|110.29|0|100
C|LQD|20260108|14:35:57.409866|S|100|110.29|0|100
C|LQD|20260108|14:35:57.412643|S|100|110.29|0|100
C|LQD|20260108|14:36:47.752112|S|1|110.275|0|1
C|LQD|20260108|14:38:20.295024|S|31|110.28|0|31
C|LQD|20260108|14:38:43.419840|S|240|110.29|0|240
C|LQD|20260108|14:39:20.650540|S|100|110.285|0|100
C|LQD|20260108|14:39:28.765691|S|100|110.285|0|100
C|LQD|20260108|14:39:43.265363|S|100|110.285|0|100
C|LQD|20260108|14:39:49.284217|S|100|110.285|0|100
C|LQD|20260108|14:40:00.950285|S|100|110.285|0|100
C|LQD|20260108|14:40:44.331042|S|100|110.29|0|100
C|LQD|20260108|14:42:03.540850|S|18|110.27|0|18
C|LQD|20260108|14:42:03.540850|S|82|110.27|0|82
C|LQD|20260108|14:42:34.108211|S|100|110.27|0|100
C|LQD|20260108|14:44:10.077440|S|1|110.28|0|1
C|LQD|20260108|14:47:25.914778|S|9|110.26|0|9
C|LQD|20260108|14:47:34.612484|S|100|110.26|0|100
C|LQD|20260108|14:47:34.631165|S|10|110.25|0|10
C|LQD|20260108|14:47:35.010325|S|800|110.25|0|800
C|LQD|20260108|14:48:54.850610|S|100|110.25|0|100
C|LQD|20260108|14:49:12.351007|S|50|110.25|0|50
C|LQD|20260108|14:50:30.756923|S|100|110.25|0|100
C|LQD|20260108|14:50:30.756992|S|91|110.25|0|91
C|LQD|20260108|14:51:03.679648|S|272|110.26|0|272
C|LQD|20260108|14:51:03.680025|S|100|110.26|0|100
C|LQD|20260108|14:51:03.680035|S|200|110.26|0|200
C|LQD|20260108|14:51:03.680052|S|100|110.26|0|100
C|LQD|20260108|14:51:03.680078|S|100|110.26|0|100
C|LQD|20260108|14:51:03.680119|S|28|110.26|0|28
C|LQD|20260108|14:51:03.680120|S|272|110.26|0|272
C|LQD|20260108|14:51:03.680205|S|100|110.26|0|100
C|LQD|20260108|14:51:25.761832|S|1|110.26|0|1
C|LQD|20260108|14:53:00.003869|S|240|110.26|0|240
C|LQD|20260108|14:53:00.004859|S|500|110.26|0|500
C|LQD|20260108|14:53:49.282052|S|100|110.26|0|100
C|LQD|20260108|14:53:49.282053|S|100|110.26|0|100
C|LQD|20260108|14:53:49.282165|S|43|110.26|0|43
C|LQD|20260108|14:56:13.801024|S|100|110.25|0|100
C|LQD|20260108|14:58:02.789848|S|800|110.26|0|800
C|LQD|20260108|14:58:09.172865|S|40|110.25|0|40
C|LQD|20260108|14:58:09.172865|S|16|110.25|0|16
C|LQD|20260108|15:01:39.548162|S|100|110.26|0|100
C|LQD|20260108|15:03:00.054615|S|10|110.26|0|10
C|LQD|20260108|15:04:36.209493|S|10|110.26|0|10
C|LQD|20260108|15:04:36.209493|S|360|110.26|0|360
C|LQD|20260108|15:04:36.320740|S|400|110.27|0|400
C|LQD|20260108|15:07:11.003496|S|250|110.26|0|250
C|LQD|20260108|15:07:23.161228|S|100|110.255|0|100
C|LQD|20260108|15:07:23.241317|S|100|110.255|0|100
C|LQD|20260108|15:07:28.112276|S|100|110.25|0|100
C|LQD|20260108|15:07:33.872269|S|44|110.25|0|44
C|LQD|20260108|15:07:33.872269|S|56|110.25|0|56
C|LQD|20260108|15:08:21.232240|S|100|110.25|0|100
C|LQD|20260108|15:08:27.919946|S|100|110.25|0|100
C|LQD|20260108|15:08:32.453765|S|100|110.25|0|100
C|LQD|20260108|15:08:38.502794|S|42|110.25|0|42
C|LQD|20260108|15:08:47.884076|S|100|110.25|0|100
C|LQD|20260108|15:09:04.472439|S|100|110.25|0|100
C|LQD|20260108|15:10:12.038760|S|65|110.26|0|65
C|LQD|20260108|15:10:12.963940|S|100|110.25|0|100
C|LQD|20260108|15:10:25.060715|S|100|110.25|0|100
C|LQD|20260108|15:10:34.427926|S|100|110.25|0|100
C|LQD|20260108|15:10:38.613269|S|27|110.26|0|27
C|LQD|20260108|15:10:42.594552|S|100|110.25|0|100
C|LQD|20260108|15:10:55.850746|S|200|110.25|0|200
C|LQD|20260108|15:11:06.195187|S|100|110.25|0|100
C|LQD|20260108|15:11:23.176550|S|100|110.25|0|100
C|LQD|20260108|15:11:34.920374|S|100|110.255|0|100
C|LQD|20260108|15:11:46.213407|S|100|110.25|0|100
C|LQD|20260108|15:11:57.273107|S|9|110.25|0|9
C|LQD|20260108|15:11:57.273107|S|91|110.25|0|91
C|LQD|20260108|15:12:05.608665|S|13|110.25|0|13
C|LQD|20260108|15:12:05.608665|S|78|110.25|0|78
C|LQD|20260108|15:12:05.608665|S|9|110.25|0|9
C|LQD|20260108|15:12:20.225325|S|22|110.25|0|22
C|LQD|20260108|15:12:20.225325|S|78|110.25|0|78
C|LQD|20260108|15:12:28.615764|S|22|110.25|0|22
C|LQD|20260108|15:12:28.615764|S|78|110.25|0|78
C|LQD|20260108|15:12:37.012884|S|4|110.25|0|4
C|LQD|20260108|15:12:37.012884|S|96|110.25|0|96
C|LQD|20260108|15:12:49.051118|S|4|110.25|0|4
C|LQD|20260108|15:12:58.797475|S|100|110.255|0|100
C|LQD|20260108|15:13:11.434271|S|100|110.27|0|100
C|LQD|20260108|15:13:11.435915|S|100|110.27|0|100
C|LQD|20260108|15:15:03.065909|S|100|110.28|0|100
C|LQD|20260108|15:15:10.301325|S|135|110.28|0|135
C|LQD|20260108|15:16:16.925216|S|100|110.27|0|100
C|LQD|20260108|15:17:28.674258|S|100|110.25|0|100
C|LQD|20260108|15:17:33.488509|S|100|110.25|0|100
C|LQD|20260108|15:17:33.488812|S|100|110.25|0|100
C|LQD|20260108|15:17:34.743440|S|200|110.25|0|200
C|LQD|20260108|15:18:04.837884|S|100|110.25|0|100
C|LQD|20260108|15:18:05.693953|S|354|110.26|0|354
C|LQD|20260108|15:18:10.882620|S|100|110.255|0|100
C|LQD|20260108|15:18:14.984121|S|200|110.27|0|200
C|LQD|20260108|15:18:14.984121|S|289|110.27|0|289
C|LQD|20260108|15:18:14.985806|S|200|110.27|0|200
C|LQD|20260108|15:18:14.986831|S|202|110.265|0|202
C|LQD|20260108|15:20:42.931373|S|1|110.27|0|1
C|LQD|20260108|15:20:42.931373|S|1|110.27|0|1
C|LQD|20260108|15:20:42.931373|S|200|110.27|0|200
C|LQD|20260108|15:20:42.931603|S|200|110.27|0|200
C|LQD|20260108|15:20:42.933302|S|186|110.27|0|186
C|LQD|20260108|15:20:42.946239|S|100|110.27|0|100
C|LQD|20260108|15:20:42.949029|S|200|110.27|0|200
C|LQD|20260108|15:20:43.031084|S|400|110.27|0|400
C|LQD|20260108|15:20:48.991422|S|100|110.27|0|100
C|LQD|20260108|15:20:48.991448|S|200|110.27|0|200
C|LQD|20260108|15:20:48.991449|S|100|110.27|0|100
C|LQD|20260108|15:20:52.710896|S|6|110.27|0|6
C|LQD|20260108|15:22:00.773648|S|1|110.28|0|1
C|LQD|20260108|15:22:00.822983|S|1|110.28|0|1
C|LQD|20260108|15:22:01.077967|S|1|110.28|0|1
C|LQD|20260108|15:22:01.124679|S|1|110.28|0|1
C|LQD|20260108|15:22:02.327878|S|1|110.28|0|1
C|LQD|20260108|15:22:02.623223|S|1|110.28|0|1
C|LQD|20260108|15:22:02.923114|S|1|110.28|0|1
C|LQD|20260108|15:22:03.231409|S|1|110.28|0|1
C|LQD|20260108|15:22:03.535087|S|1|110.28|0|1
C|LQD|20260108|15:22:03.824036|S|1|110.28|0|1
C|LQD|20260108|15:22:04.124359|S|1|110.28|0|1
C|LQD|20260108|15:22:04.969263|S|1|110.28|0|1
C|LQD|20260108|15:22:05.075746|S|1|110.28|0|1
C|LQD|20260108|15:22:05.707909|S|1|110.28|0|1
C|LQD|20260108|15:22:05.750458|S|1|110.28|0|1
C|LQD|20260108|15:22:05.812355|S|1|110.28|0|1
C|LQD|20260108|15:23:17.143309|S|200|110.28|0|200
C|LQD|20260108|15:24:03.579235|S|200|110.28|0|200
C|LQD|20260108|15:24:59.314821|S|1|110.28|0|1
C|LQD|20260108|15:24:59.602476|S|1|110.28|0|1
C|LQD|20260108|15:25:16.725671|S|100|110.27|0|100
C|LQD|20260108|15:25:24.160016|S|100|110.27|0|100
C|LQD|20260108|15:25:27.558957|S|10|110.29|0|10
C|LQD|20260108|15:25:27.558957|S|200|110.29|0|200
C|LQD|20260108|15:26:34.301312|S|51|110.28|0|51
C|LQD|20260108|15:26:42.222566|S|40|110.28|0|40
C|LQD|20260108|15:26:49.458055|S|9|110.28|0|9
C|LQD|20260108|15:26:50.634695|S|82|110.28|0|82
C|LQD|20260108|15:27:01.943842|S|330|110.29|0|330
C|LQD|20260108|15:27:28.789643|S|100|110.28|0|100
C|LQD|20260108|15:28:18.717458|S|200|110.28|0|200
C|LQD|20260108|15:29:43.104136|S|100|110.275|0|100
C|LQD|20260108|15:29:51.031437|S|100|110.275|0|100
C|LQD|20260108|15:31:18.447412|S|27|110.28|0|27
C|LQD|20260108|15:31:25.710978|S|72|110.28|0|72
C|LQD|20260108|15:31:25.710978|S|15|110.28|0|15
C|LQD|20260108|15:32:52.665690|S|100|110.285|0|100
C|LQD|20260108|15:33:02.841052|S|200|110.28|0|200
C|LQD|20260108|15:34:06.315250|S|150|110.3|0|150
C|LQD|20260108|15:34:06.316661|S|270|110.3|0|270
C|LQD|20260108|15:34:06.321438|S|162|110.3|0|162
C|LQD|20260108|15:34:06.321438|S|200|110.3|0|200
C|LQD|20260108|15:34:06.322455|S|200|110.3|0|200
C|LQD|20260108|15:34:06.323438|S|500|110.3|0|500
C|LQD|20260108|15:34:06.324337|S|138|110.3|0|138
C|LQD|20260108|15:34:06.324337|S|162|110.3|0|162
C|LQD|20260108|15:34:06.324337|S|200|110.3|0|200
C|LQD|20260108|15:34:06.325442|S|338|110.3|0|338
C|LQD|20260108|15:34:06.325443|S|162|110.3|0|162
C|LQD|20260108|15:34:06.326463|S|138|110.3|0|138
C|LQD|20260108|15:34:06.326463|S|200|110.3|0|200
C|LQD|20260108|15:34:06.326464|S|162|110.3|0|162
C|LQD|20260108|15:34:06.327570|S|300|110.3|0|300
C|LQD|20260108|15:34:06.327570|S|200|110.3|0|200
C|LQD|20260108|15:34:06.328576|S|500|110.3|0|500
C|LQD|20260108|15:34:06.329483|S|200|110.3|0|200
C|LQD|20260108|15:34:08.331458|S|420|110.3|0|420
C|LQD|20260108|15:36:10.414683|S|1|110.29|0|1
C|LQD|20260108|15:38:02.434187|S|15|110.28|0|15
C|LQD|20260108|15:41:03.788882|S|100|110.28|0|100
C|LQD|20260108|15:41:04.170017|S|121|110.28|0|121
C|LQD|20260108|15:41:58.866330|S|200|110.27|0|200
C|LQD|20260108|15:41:58.866347|S|200|110.27|0|200
C|LQD|20260108|15:41:58.866369|S|100|110.27|0|100
C|LQD|20260108|15:43:29.487512|S|9|110.27|0|9
C|LQD|20260108|15:44:49.572623|S|150|110.28|0|150
C|LQD|20260108|15:45:25.184960|S|100|110.27|0|100
C|LQD|20260108|15:45:25.185166|S|52|110.27|0|52
C|LQD|20260108|15:45:49.694825|S|300|110.28|0|300
C|LQD|20260108|15:46:06.195288|S|100|110.28|0|100
C|LQD|20260108|15:46:09.544960|S|300|110.28|0|300
C|LQD|20260108|15:47:04.721819|S|310|110.275|0|310
C|LQD|20260108|15:47:04.721898|S|310|110.275|0|310
C|LQD|20260108|15:47:04.722363|S|10|110.27|0|10
C|LQD|20260108|15:49:13.172422|S|230|110.28|0|230
C|LQD|20260108|15:50:21.128530|S|21|110.27|0|21
C|LQD|20260108|15:52:18.536420|S|24|110.27|0|24
C|LQD|20260108|15:53:14.129700|S|22|110.27|0|22
C|LQD|20260108|15:53:14.135302|S|300|110.27|0|300
C|LQD|20260108|15:53:14.305542|S|7|110.27|0|7
C|LQD|20260108|15:53:26.320668|S|200|110.27|0|200
C|LQD|20260108|15:53:41.004085|S|100|110.27|0|100
C|LQD|20260108|15:53:54.830532|S|100|110.27|0|100
C|LQD|20260108|15:53:54.830607|S|100|110.27|0|100
C|LQD|20260108|15:53:55.186453|S|300|110.27|0|300
C|LQD|20260108|15:53:59.833670|S|200|110.27|0|200
C|LQD|20260108|15:54:46.020242|S|100|110.27|0|100
C|LQD|20260108|15:54:47.050678|S|100|110.27|0|100
C|LQD|20260108|15:54:53.650386|S|100|110.27|0|100
C|LQD|20260108|15:54:58.061403|S|100|110.27|0|100
C|LQD|20260108|15:54:59.819074|S|100|110.27|0|100
C|LQD|20260108|15:55:03.104736|S|100|110.27|0|100
C|LQD|20260108|15:55:03.108068|S|100|110.27|0|100
C|LQD|20260108|15:55:03.116677|S|100|110.27|0|100
C|LQD|20260108|15:55:05.997750|S|100|110.27|0|100
C|LQD|20260108|15:55:05.998299|S|100|110.27|0|100
C|LQD|20260108|15:55:08.799750|S|100|110.27|0|100
C|LQD|20260108|15:55:10.251291|S|100|110.27|0|100
C|LQD|20260108|15:55:11.062355|S|100|110.27|0|100
C|LQD|20260108|15:55:11.098784|S|13|110.26|0|13
C|LQD|20260108|15:55:17.576265|S|100|110.26|0|100
C|LQD|20260108|15:55:24.141208|S|100|110.26|0|100
C|LQD|20260108|15:55:36.577599|S|100|110.26|0|100
C|LQD|20260108|15:55:38.477015|S|300|110.27|0|300
C|LQD|20260108|15:55:38.477015|S|51|110.27|0|51
C|LQD|20260108|15:55:42.823781|S|100|110.26|0|100
C|LQD|20260108|15:55:48.322323|S|100|110.26|0|100
C|LQD|20260108|15:55:56.401318|S|100|110.26|0|100
C|LQD|20260108|15:56:00.526918|S|100|110.26|0|100
C|LQD|20260108|15:56:05.782343|S|100|110.26|0|100
C|LQD|20260108|15:56:06.280544|S|18|110.27|0|18
C|LQD|20260108|15:56:11.409039|S|100|110.265|0|100
C|LQD|20260108|15:56:16.361451|S|100|110.27|0|100
C|LQD|20260108|15:56:16.362853|S|100|110.27|0|100
C|LQD|20260108|15:56:16.364622|S|100|110.27|0|100
C|LQD|20260108|15:56:16.375683|S|100|110.27|0|100
C|LQD|20260108|15:56:16.376369|S|100|110.27|0|100
C|LQD|20260108|15:56:16.431568|S|100|110.27|0|100
C|LQD|20260108|15:56:16.432220|S|100|110.27|0|100
C|LQD|20260108|15:56:18.082457|S|100|110.265|0|100
C|LQD|20260108|15:56:23.619582|S|100|110.265|0|100
C|LQD|20260108|15:56:28.064525|S|493|110.27|0|493
C|LQD|20260108|15:56:28.064525|S|177|110.27|0|177
C|LQD|20260108|15:56:29.621083|S|100|110.265|0|100
C|LQD|20260108|15:57:16.575846|S|40|110.29|0|40
C|LQD|20260108|15:57:16.575846|S|300|110.29|0|300
C|LQD|20260108|15:57:20.107083|S|200|110.27|0|200
C|LQD|20260108|15:57:20.107096|S|100|110.27|0|100
C|LQD|20260108|15:57:20.870209|S|100|110.275|0|100
C|LQD|20260108|15:57:55.162221|S|200|110.275|0|200
C|LQD|20260108|15:58:00.048490|S|187|110.27|0|187
C|LQD|20260108|15:58:00.126036|S|100|110.28|0|100
C|LQD|20260108|15:58:01.055840|S|100|110.28|0|100
C|LQD|20260108|15:58:02.058445|S|100|110.28|0|100
C|LQD|20260108|15:58:04.063290|S|100|110.28|0|100
C|LQD|20260108|15:58:06.053918|S|100|110.28|0|100
C|LQD|20260108|15:58:13.060737|S|100|110.28|0|100
C|LQD|20260108|15:58:13.062216|S|100|110.28|0|100
C|LQD|20260108|15:58:17.219195|S|100|110.28|0|100
C|LQD|20260108|15:58:17.523319|S|100|110.28|0|100
C|LQD|20260108|15:58:18.103128|S|100|110.28|0|100
C|LQD|20260108|15:58:32.054242|S|299|110.275|0|299
C|LQD|20260108|15:58:41.949214|S|100|110.28|0|100
C|LQD|20260108|15:58:49.943308|S|17|110.28|0|17
C|LQD|20260108|15:59:00.058418|S|500|110.26|0|500
C|LQD|20260108|15:59:00.058742|S|600|110.26|0|600
C|LQD|20260108|15:59:00.240852|S|300|110.255|0|300
C|LQD|20260108|15:59:00.277211|S|100|110.255|0|100
C|LQD|20260108|15:59:00.290500|S|100|110.255|0|100
C|LQD|20260108|15:59:00.312244|S|100|110.26|0|100
C|LQD|20260108|15:59:00.341448|S|100|110.26|0|100
C|LQD|20260108|15:59:00.343510|S|100|110.26|0|100
C|LQD|20260108|15:59:03.051262|S|965|110.25|0|965
C|LQD|20260108|15:59:03.051262|S|300|110.25|0|300
C|LQD|20260108|15:59:06.888586|S|300|110.25|0|300
C|LQD|20260108|15:59:06.889494|S|500|110.25|0|500
C|LQD|20260108|15:59:06.890395|S|300|110.25|0|300
C|LQD|20260108|15:59:06.891283|S|300|110.25|0|300
C|LQD|20260108|15:59:21.113229|S|320|110.245|0|320
C|LQD|20260108|15:59:21.118010|S|268|110.245|0|268
C|LQD|20260108|15:59:21.118010|S|112|110.25|0|112
C|LQD|20260108|15:59:21.407748|S|188|110.245|0|188
C|LQD|20260108|15:59:21.879862|S|400|110.245|0|400
C|LQD|20260108|15:59:22.013247|S|188|110.245|0|188
C|LQD|20260108|15:59:22.014308|S|1|110.24|0|1
C|LQD|20260108|15:59:22.704177|S|188|110.25|0|188
C|LQD|20260108|15:59:23.047742|S|230|110.245|0|230
C|LQD|20260108|15:59:23.622102|S|240|110.245|0|240
C|LQD|20260108|15:59:24.017311|S|240|110.245|0|240
C|LQD|20260108|15:59:26.270353|S|300|110.24|0|300
C|LQD|20260108|15:59:26.270354|S|34|110.24|0|34
C|LQD|20260108|15:59:28.285407|S|800|110.235|0|800
C|LQD|20260108|15:59:31.907901|S|270|110.235|0|270
C|LQD|20260108|15:59:32.368595|S|300|110.235|0|300
C|LQD|20260108|15:59:37.051458|S|300|110.24|0|300
C|LQD|20260108|15:59:37.053271|S|300|110.24|0|300
C|LQD|20260108|15:59:37.054187|S|300|110.24|0|300
C|LQD|20260108|15:59:37.358895|S|300|110.24|0|300
C|LQD|20260108|15:59:43.575098|S|200|110.235|0|200
C|LQD|20260108|15:59:51.175103|S|200|110.235|0|200
C|LQD|20260108|15:59:55.055760|S|280|110.25|0|280
C|LQDA|20260108|12:28:38.780449|S|120|31.485|0|120
C|LQDA|20260108|13:33:10.585601|S|100|32.18|0|100
C|LQDA|20260108|13:33:10.595318|S|10|32.18|0|10
C|LQDA|20260108|13:39:21.267284|S|100|32.13|0|100
C|LQDA|20260108|13:42:47.365235|S|8|32.04|0|8
C|LQDA|20260108|13:42:47.365253|S|87|32.04|0|87
C|LQDA|20260108|13:42:47.365254|S|25|32.04|0|25
C|LQDA|20260108|13:53:20.718056|S|100|31.96|0|100
C|LQDA|20260108|13:56:46.678207|S|100|31.86|0|100
C|LQDA|20260108|14:18:57.770330|S|100|31.835|0|100
C|LQDA|20260108|14:29:47.413615|S|100|31.78|0|100
C|LQDA|20260108|14:35:41.245271|S|1|31.69|0|1
C|LQDA|20260108|15:51:51.912176|S|100|31.79|0|100
C|LQDA|20260108|15:52:32.241826|S|100|31.8|0|100
C|LQDA|20260108|15:57:54.828968|S|77|31.81|0|77
C|LQDA|20260108|15:57:54.828977|S|9|31.81|0|9
C|LQDH|20260108|10:52:42.453161|S|8|93.41|0|8
C|LQDI|20260108|10:31:03.451938|S|42|26.48|0|42
C|LQDT|20260108|10:08:51.155466|S|9|31.1|0|9
C|LQDT|20260108|12:31:15.343891|S|69|31.24|0|69
C|LQDT|20260108|12:31:19.414084|S|100|31.25|0|100
C|LQDT|20260108|12:52:07.281222|S|22|31.3|0|22
C|LQDT|20260108|12:53:09.829788|S|23|31.3|0|23
C|LQDT|20260108|12:53:32.975836|S|30|31.3|0|30
C|LQDT|20260108|13:08:14.698854|S|1|31.24|0|1
C|LQTI|20260108|10:21:02.603772|S|53|19.93|0|53
C|LQTI|20260108|10:21:02.617448|S|100|19.93|0|100
C|LQTI|20260108|11:33:17.905669|S|100|19.94|0|100
C|LRCX|20260108|09:30:00.690853|S|1|202.74|0|1
C|LRCX|20260108|09:32:50.443272|S|100|200.36|0|100
C|LRCX|20260108|09:33:40.530567|S|4|200.55|0|4
C|LRCX|20260108|09:33:40.530582|S|46|200.55|0|46
C|LRCX|20260108|09:35:10.810939|S|13|199.66|0|13
C|LRCX|20260108|09:35:10.811811|S|6|199.66|0|6
C|LRCX|20260108|09:36:12.115815|S|50|199.63|0|50
C|LRCX|20260108|09:38:38.831392|S|50|200.62|0|50
C|LRCX|20260108|09:38:38.831731|S|50|200.62|0|50
C|LRCX|20260108|09:43:13.461557|S|100|199.745|0|100
C|LRCX|20260108|09:46:48.247281|S|50|200.59|0|50
C|LRCX|20260108|09:53:00.442636|S|14|198.2|0|14
C|LRCX|20260108|09:53:00.442682|S|14|198.2|0|14
C|LRCX|20260108|09:53:01.148285|S|7|198.2|0|7
C|LRCX|20260108|09:53:30.751976|S|50|197.47|0|50
C|LRCX|20260108|09:53:30.752038|S|50|197.47|0|50
C|LRCX|20260108|09:54:08.168671|S|50|196.88|0|50
C|LRCX|20260108|09:55:29.827546|S|10|196.935|0|10
C|LRCX|20260108|10:00:53.325898|S|100|195.58|0|100
C|LRCX|20260108|10:01:04.148340|S|2|195.49|0|2
C|LRCX|20260108|10:10:26.274013|S|1|197.465|0|1
C|LRCX|20260108|10:11:28.245471|S|50|197.51|0|50
C|LRCX|20260108|10:15:27.775298|S|100|197.48|0|100
C|LRCX|20260108|10:16:29.150201|S|50|197.52|0|50
C|LRCX|20260108|10:17:10.123511|S|100|197.825|0|100
C|LRCX|20260108|10:17:10.128229|S|100|197.82|0|100
C|LRCX|20260108|10:19:49.137396|S|1|198.46|0|1
C|LRCX|20260108|10:23:45.445232|S|50|198.18|0|50
C|LRCX|20260108|10:23:52.782436|S|57|198.09|0|57
C|LRCX|20260108|10:23:52.782528|S|43|198.09|0|43
C|LRCX|20260108|10:23:52.783285|S|57|198.05|0|57
C|LRCX|20260108|10:24:22.601624|S|59|198.21|0|59
C|LRCX|20260108|10:27:09.074516|S|57|198.76|0|57
C|LRCX|20260108|10:27:09.074535|S|2|198.76|0|2
C|LRCX|20260108|10:27:09.074536|S|2|198.75|0|2
C|LRCX|20260108|10:27:42.624652|S|52|198.69|0|52
C|LRCX|20260108|10:27:42.624680|S|48|198.69|0|48
C|LRCX|20260108|10:27:42.624680|S|4|198.68|0|4
C|LRCX|20260108|10:27:42.624783|S|52|198.68|0|52
C|LRCX|20260108|10:27:42.625931|S|52|198.67|0|52
C|LRCX|20260108|10:27:48.309226|S|54|198.65|0|54
C|LRCX|20260108|10:28:22.432186|S|37|199.25|0|37
C|LRCX|20260108|10:28:22.432238|S|16|199.25|0|16
C|LRCX|20260108|10:28:32.545035|S|53|199.15|0|53
C|LRCX|20260108|10:28:46.327851|S|50|198.83|0|50
C|LRCX|20260108|10:28:48.246231|S|50|198.83|0|50
C|LRCX|20260108|10:29:05.500116|S|100|198.64|0|100
C|LRCX|20260108|10:29:19.293313|S|10|198.64|0|10
C|LRCX|20260108|10:29:19.493805|S|10|198.64|0|10
C|LRCX|20260108|10:29:19.694312|S|10|198.64|0|10
C|LRCX|20260108|10:29:19.794769|S|10|198.64|0|10
C|LRCX|20260108|10:29:19.995236|S|10|198.64|0|10
C|LRCX|20260108|10:29:20.195753|S|10|198.64|0|10
C|LRCX|20260108|10:29:47.243884|S|52|198.78|0|52
C|LRCX|20260108|10:29:47.244020|S|6|198.78|0|6
C|LRCX|20260108|10:30:05.345798|S|53|198.82|0|53
C|LRCX|20260108|10:36:11.388392|S|100|197.37|0|100
C|LRCX|20260108|10:40:17.807595|S|50|197.73|0|50
C|LRCX|20260108|10:40:17.807595|S|50|197.73|0|50
C|LRCX|20260108|10:40:32.032015|S|5|197.525|0|5
C|LRCX|20260108|10:40:32.032025|S|5|197.525|0|5
C|LRCX|20260108|10:50:26.141064|S|1|197.62|0|1
C|LRCX|20260108|11:04:06.557732|S|52|198.3|0|52
C|LRCX|20260108|11:04:06.557770|S|48|198.3|0|48
C|LRCX|20260108|11:04:06.557770|S|52|198.29|0|52
C|LRCX|20260108|11:04:09.474135|S|56|198.39|0|56
C|LRCX|20260108|11:04:15.186941|S|55|198.42|0|55
C|LRCX|20260108|11:05:09.268847|S|55|198.14|0|55
C|LRCX|20260108|11:06:20.276910|S|51|197.86|0|51
C|LRCX|20260108|11:06:51.699376|S|56|198.12|0|56
C|LRCX|20260108|11:06:55.839073|S|25|198.07|0|25
C|LRCX|20260108|11:06:55.839099|S|32|198.07|0|32
C|LRCX|20260108|11:07:21.360349|S|56|198.04|0|56
C|LRCX|20260108|11:08:28.719182|S|50|198.05|0|50
C|LRCX|20260108|11:12:12.900077|S|14|198.7|0|14
C|LRCX|20260108|11:12:45.440072|S|100|198.64|0|100
C|LRCX|20260108|11:14:14.003393|S|100|198.32|0|100
C|LRCX|20260108|11:15:08.087703|S|100|198.21|0|100
C|LRCX|20260108|11:15:08.208967|S|66|198.22|0|66
C|LRCX|20260108|11:15:08.208996|S|34|198.22|0|34
C|LRCX|20260108|11:15:39.734739|S|100|198.05|0|100
C|LRCX|20260108|11:16:12.109650|S|40|197.96|0|40
C|LRCX|20260108|11:16:12.109727|S|37|197.96|0|37
C|LRCX|20260108|11:16:25.833919|S|1|198.06|0|1
C|LRCX|20260108|11:16:25.833919|S|2|198.06|0|2
C|LRCX|20260108|11:16:58.578428|S|5|198|0|5
C|LRCX|20260108|11:17:05.487035|S|93|198|0|93
C|LRCX|20260108|11:17:05.487035|S|2|197.99|0|2
C|LRCX|20260108|11:17:05.487406|S|2|198|0|2
C|LRCX|20260108|11:17:50.857976|S|100|198.12|0|100
C|LRCX|20260108|11:17:53.606978|S|18|198.15|0|18
C|LRCX|20260108|11:17:53.607042|S|82|198.15|0|82
C|LRCX|20260108|11:18:13.229871|S|100|198.21|0|100
C|LRCX|20260108|11:18:33.068542|S|100|198.43|0|100
C|LRCX|20260108|11:23:39.200821|S|55|198.625|0|55
C|LRCX|20260108|11:23:54.786531|S|81|198.61|0|81
C|LRCX|20260108|11:24:16.181209|S|55|198.54|0|55
C|LRCX|20260108|11:24:38.794514|S|50|198.655|0|50
C|LRCX|20260108|11:25:06.959247|S|100|198.86|0|100
C|LRCX|20260108|11:25:53.632029|S|20|199.1|0|20
C|LRCX|20260108|11:30:24.395879|S|100|198.32|0|100
C|LRCX|20260108|11:30:24.395892|S|5|198.29|0|5
C|LRCX|20260108|11:31:22.406573|S|71|198.73|0|71
C|LRCX|20260108|11:34:10.006669|S|100|198.73|0|100
C|LRCX|20260108|11:35:12.275236|S|100|198.03|0|100
C|LRCX|20260108|11:35:29.569252|S|5|197.98|0|5
C|LRCX|20260108|11:35:30.575511|S|100|198.03|0|100
C|LRCX|20260108|11:37:48.278912|S|22|198.2|0|22
C|LRCX|20260108|11:37:48.278922|S|12|198.2|0|12
C|LRCX|20260108|11:43:40.197678|S|200|198.94|0|200
C|LRCX|20260108|11:45:47.976594|S|100|199.08|0|100
C|LRCX|20260108|11:46:12.383129|S|100|199.19|0|100
C|LRCX|20260108|11:47:37.791814|S|12|199.03|0|12
C|LRCX|20260108|11:47:37.791841|S|44|199.03|0|44
C|LRCX|20260108|11:47:37.791879|S|18|199.03|0|18
C|LRCX|20260108|11:47:37.791889|S|26|199.03|0|26
C|LRCX|20260108|11:47:55.506751|S|100|199.05|0|100
C|LRCX|20260108|11:48:09.139971|S|9|199.1|0|9
C|LRCX|20260108|11:49:51.932338|S|36|199.05|0|36
C|LRCX|20260108|11:50:57.176612|S|100|199.05|0|100
C|LRCX|20260108|11:51:03.321698|S|50|199.04|0|50
C|LRCX|20260108|11:51:05.793507|S|100|199.06|0|100
C|LRCX|20260108|11:53:06.719350|S|15|198.62|0|15
C|LRCX|20260108|11:54:13.825949|S|50|199.05|0|50
C|LRCX|20260108|11:54:13.825960|S|7|199.05|0|7
C|LRCX|20260108|11:54:13.825978|S|43|199.05|0|43
C|LRCX|20260108|12:01:26.524183|S|50|199.85|0|50
C|LRCX|20260108|12:09:46.755923|S|100|199.88|0|100
C|LRCX|20260108|12:34:10.348290|S|100|199.57|0|100
C|LRCX|20260108|12:36:30.206737|S|56|200.13|0|56
C|LRCX|20260108|12:51:00.390677|S|58|200.94|0|58
C|LRCX|20260108|12:55:18.646344|S|50|201.29|0|50
C|LRCX|20260108|12:55:18.646666|S|50|201.32|0|50
C|LRCX|20260108|12:58:15.426112|S|22|201.33|0|22
C|LRCX|20260108|12:58:15.427551|S|32|201.33|0|32
C|LRCX|20260108|12:58:21.880363|S|1|201.32|0|1
C|LRCX|20260108|12:59:47.820353|S|57|201.29|0|57
C|LRCX|20260108|12:59:47.820671|S|34|201.29|0|34
C|LRCX|20260108|13:00:27.196747|S|9|201.4|0|9
C|LRCX|20260108|13:00:27.196757|S|48|201.4|0|48
C|LRCX|20260108|13:02:19.782689|S|50|201.47|0|50
C|LRCX|20260108|13:02:23.044781|S|100|201.48|0|100
C|LRCX|20260108|13:08:30.039756|S|1|201.18|0|1
C|LRCX|20260108|13:09:59.597524|S|51|201.18|0|51
C|LRCX|20260108|13:10:04.799026|S|54|201.13|0|54
C|LRCX|20260108|13:10:37.645025|S|57|201.01|0|57
C|LRCX|20260108|13:11:12.191358|S|57|200.82|0|57
C|LRCX|20260108|13:15:10.100379|S|50|200.47|0|50
C|LRCX|20260108|13:15:10.100540|S|50|200.47|0|50
C|LRCX|20260108|13:16:37.308692|S|100|200.92|0|100
C|LRCX|20260108|13:16:37.308693|S|49|200.93|0|49
C|LRCX|20260108|13:19:01.819468|S|1|201.2|0|1
C|LRCX|20260108|13:21:15.155526|S|55|201.45|0|55
C|LRCX|20260108|13:21:27.491510|E|1|201.44|0|1
C|LRCX|20260108|13:21:27.584267|E|19|201.44|0|19
C|LRCX|20260108|13:21:27.584640|S|11|201.44|0|11
C|LRCX|20260108|13:21:27.584651|E|16|201.44|0|16
C|LRCX|20260108|13:21:31.827281|S|9|201.42|0|9
C|LRCX|20260108|13:30:46.022887|S|9|201.52|0|9
C|LRCX|20260108|13:31:43.341215|S|17|201.58|0|17
C|LRCX|20260108|13:31:44.147412|S|33|201.58|0|33
C|LRCX|20260108|13:31:45.091904|S|16|201.57|0|16
C|LRCX|20260108|13:31:47.482824|S|6|201.57|0|6
C|LRCX|20260108|13:31:47.482955|S|47|201.56|0|47
C|LRCX|20260108|13:32:05.611893|S|54|201.67|0|54
C|LRCX|20260108|13:32:20.593030|S|52|201.56|0|52
C|LRCX|20260108|13:32:42.212952|S|9|201.54|0|9
C|LRCX|20260108|13:33:07.918613|S|22|201.67|0|22
C|LRCX|20260108|13:33:07.918613|S|28|201.67|0|28
C|LRCX|20260108|13:33:53.181795|S|53|201.53|0|53
C|LRCX|20260108|13:34:17.071806|S|1|201.52|0|1
C|LRCX|20260108|13:34:18.541599|E|10|201.51|0|10
C|LRCX|20260108|13:34:18.541650|E|9|201.51|0|9
C|LRCX|20260108|13:34:18.542169|E|1|201.51|0|1
C|LRCX|20260108|13:34:18.542721|E|9|201.51|0|9
C|LRCX|20260108|13:34:18.543206|E|1|201.51|0|1
C|LRCX|20260108|13:34:18.572405|S|14|201.51|0|14
C|LRCX|20260108|13:34:25.353009|S|1|201.52|0|1
C|LRCX|20260108|13:34:26.178169|S|51|201.52|0|51
C|LRCX|20260108|13:34:38.208114|S|26|201.54|0|26
C|LRCX|20260108|13:34:38.208114|S|50|201.56|0|50
C|LRCX|20260108|13:35:10.906037|S|53|201.56|0|53
C|LRCX|20260108|13:35:28.322920|S|94|201.55|0|94
C|LRCX|20260108|13:35:28.322920|S|1|201.56|0|1
C|LRCX|20260108|13:35:28.322920|S|5|201.56|0|5
C|LRCX|20260108|13:36:02.784190|S|50|201.77|0|50
C|LRCX|20260108|13:36:10.071952|S|55|201.7|0|55
C|LRCX|20260108|13:40:52.968998|S|49|201.82|0|49
C|LRCX|20260108|13:41:35.683189|S|50|201.63|0|50
C|LRCX|20260108|13:42:17.392924|S|5|201.63|0|5
C|LRCX|20260108|13:43:32.963696|S|49|201.66|0|49
C|LRCX|20260108|13:44:58.560711|S|53|201.46|0|53
C|LRCX|20260108|13:45:29.842599|S|58|201.36|0|58
C|LRCX|20260108|13:46:23.553331|S|57|201.42|0|57
C|LRCX|20260108|13:46:23.683889|S|39|201.42|0|39
C|LRCX|20260108|13:47:43.419601|S|13|201.62|0|13
C|LRCX|20260108|13:48:48.310151|S|54|201.78|0|54
C|LRCX|20260108|13:48:53.423250|S|22|201.83|0|22
C|LRCX|20260108|13:48:53.423259|S|28|201.83|0|28
C|LRCX|20260108|13:51:19.385296|S|52|201.47|0|52
C|LRCX|20260108|13:51:19.385296|S|5|201.47|0|5
C|LRCX|20260108|13:51:19.387043|S|23|201.46|0|23
C|LRCX|20260108|13:51:19.387184|S|11|201.46|0|11
C|LRCX|20260108|13:51:19.388157|S|23|201.46|0|23
C|LRCX|20260108|13:52:11.260638|S|18|201.34|0|18
C|LRCX|20260108|13:52:24.052033|S|1|201.35|0|1
C|LRCX|20260108|13:52:24.052033|S|30|201.34|0|30
C|LRCX|20260108|13:52:24.052034|S|2|201.34|0|2
C|LRCX|20260108|13:52:24.052034|S|23|201.33|0|23
C|LRCX|20260108|13:52:43.139797|S|2|201.33|0|2
C|LRCX|20260108|13:53:09.037668|S|57|201.28|0|57
C|LRCX|20260108|13:53:18.019042|S|50|201.32|0|50
C|LRCX|20260108|13:54:47.689347|S|1|201.34|0|1
C|LRCX|20260108|13:54:56.610924|S|54|201.34|0|54
C|LRCX|20260108|13:54:56.782457|S|51|201.34|0|51
C|LRCX|20260108|13:56:16.721483|S|56|201.36|0|56
C|LRCX|20260108|14:00:10.393646|S|14|201.05|0|14
C|LRCX|20260108|14:00:10.422383|S|44|201.05|0|44
C|LRCX|20260108|14:00:24.281826|S|58|201.18|0|58
C|LRCX|20260108|14:01:49.116598|S|53|201.11|0|53
C|LRCX|20260108|14:03:45.453612|S|50|201.54|0|50
C|LRCX|20260108|14:13:02.191299|S|51|201.05|0|51
C|LRCX|20260108|14:13:41.060098|S|51|201.01|0|51
C|LRCX|20260108|14:14:07.319352|S|1|200.93|0|1
C|LRCX|20260108|14:14:39.504272|E|9|201|0|9
C|LRCX|20260108|14:14:39.504784|E|1|201|0|1
C|LRCX|20260108|14:14:59.800035|S|48|201.1|0|48
C|LRCX|20260108|14:15:15.091301|S|2|201.02|0|2
C|LRCX|20260108|14:15:15.091302|S|41|201.02|0|41
C|LRCX|20260108|14:15:15.091302|S|5|201.02|0|5
C|LRCX|20260108|14:15:16.489679|S|48|201.01|0|48
C|LRCX|20260108|14:16:33.585383|S|50|201.25|0|50
C|LRCX|20260108|14:16:37.963672|S|50|201.16|0|50
C|LRCX|20260108|14:17:28.294852|S|43|201.31|0|43
C|LRCX|20260108|14:17:28.294880|S|6|201.31|0|6
C|LRCX|20260108|14:18:00.006277|S|100|201.33|0|100
C|LRCX|20260108|14:18:00.006277|S|2|201.33|0|2
C|LRCX|20260108|14:18:00.006277|S|5|201.33|0|5
C|LRCX|20260108|14:18:00.006277|S|5|201.33|0|5
C|LRCX|20260108|14:18:00.006277|S|53|201.32|0|53
C|LRCX|20260108|14:18:21.026480|S|5|201.39|0|5
C|LRCX|20260108|14:18:21.026480|S|5|201.39|0|5
C|LRCX|20260108|14:18:21.026480|S|42|201.37|0|42
C|LRCX|20260108|14:18:21.026480|S|2|201.39|0|2
C|LRCX|20260108|14:18:45.601729|S|37|201.36|0|37
C|LRCX|20260108|14:18:45.601799|S|1|201.36|0|1
C|LRCX|20260108|14:18:45.601826|S|12|201.36|0|12
C|LRCX|20260108|14:18:45.601848|S|4|201.36|0|4
C|LRCX|20260108|14:24:20.680254|S|100|201.61|0|100
C|LRCX|20260108|14:25:17.462882|S|22|201.59|0|22
C|LRCX|20260108|14:25:17.462913|S|9|201.59|0|9
C|LRCX|20260108|14:25:17.463040|S|25|201.59|0|25
C|LRCX|20260108|14:25:55.730854|S|40|201.68|0|40
C|LRCX|20260108|14:26:15.119293|S|56|201.75|0|56
C|LRCX|20260108|14:29:14.658962|S|14|202|0|14
C|LRCX|20260108|14:32:31.762644|S|15|202.46|0|15
C|LRCX|20260108|14:32:34.191359|S|22|202.46|0|22
C|LRCX|20260108|14:32:34.191679|S|16|202.46|0|16
C|LRCX|20260108|14:34:02.177514|S|1|202.37|0|1
C|LRCX|20260108|14:37:56.138675|S|100|202.09|0|100
C|LRCX|20260108|14:39:35.633377|S|52|202.14|0|52
C|LRCX|20260108|14:39:37.728570|S|56|202.11|0|56
C|LRCX|20260108|14:39:43.730170|S|57|202.09|0|57
C|LRCX|20260108|14:39:44.694519|S|26|202.07|0|26
C|LRCX|20260108|14:39:44.694519|S|22|202.07|0|22
C|LRCX|20260108|14:39:52.280605|S|18|202.01|0|18
C|LRCX|20260108|14:39:58.754043|S|32|202.01|0|32
C|LRCX|20260108|14:40:09.398036|S|51|202.01|0|51
C|LRCX|20260108|14:41:17.371421|S|21|202.1|0|21
C|LRCX|20260108|14:41:17.371429|S|30|202.1|0|30
C|LRCX|20260108|14:41:44.563861|S|44|202.07|0|44
C|LRCX|20260108|14:43:33.308076|S|53|202.19|0|53
C|LRCX|20260108|14:43:33.352340|S|51|202.15|0|51
C|LRCX|20260108|14:57:51.257425|S|50|202.05|0|50
C|LRCX|20260108|14:57:51.257510|S|3|202.05|0|3
C|LRCX|20260108|14:58:51.720027|S|3|202.19|0|3
C|LRCX|20260108|14:58:51.720027|S|50|202.19|0|50
C|LRCX|20260108|14:59:11.331559|S|49|202.27|0|49
C|LRCX|20260108|15:00:22.631924|S|100|202.17|0|100
C|LRCX|20260108|15:00:23.239544|S|46|202.16|0|46
C|LRCX|20260108|15:03:31.877577|S|46|202.17|0|46
C|LRCX|20260108|15:04:46.639720|S|48|202.07|0|48
C|LRCX|20260108|15:04:56.355376|S|50|202.1|0|50
C|LRCX|20260108|15:06:13.191424|S|6|201.9|0|6
C|LRCX|20260108|15:06:13.192005|S|42|201.9|0|42
C|LRCX|20260108|15:11:09.500419|S|50|202.22|0|50
C|LRCX|20260108|15:11:09.500554|S|50|202.22|0|50
C|LRCX|20260108|15:11:15.992345|S|6|202.13|0|6
C|LRCX|20260108|15:13:11.618464|S|51|201.96|0|51
C|LRCX|20260108|15:13:47.538171|S|47|202.1|0|47
C|LRCX|20260108|15:14:14.267677|S|50|202.12|0|50
C|LRCX|20260108|15:14:28.529694|S|46|201.91|0|46
C|LRCX|20260108|15:15:11.212264|S|50|202.13|0|50
C|LRCX|20260108|15:15:44.416238|S|50|202.34|0|50
C|LRCX|20260108|15:15:44.416306|S|50|202.34|0|50
C|LRCX|20260108|15:15:44.416539|S|50|202.34|0|50
C|LRCX|20260108|15:15:44.416595|S|50|202.34|0|50
C|LRCX|20260108|15:15:44.416766|S|50|202.34|0|50
C|LRCX|20260108|15:15:44.416823|S|50|202.34|0|50
C|LRCX|20260108|15:15:44.416881|S|50|202.34|0|50
C|LRCX|20260108|15:15:44.416941|S|50|202.34|0|50
C|LRCX|20260108|15:15:44.417476|S|50|202.34|0|50
C|LRCX|20260108|15:19:54.296525|S|100|202.11|0|100
C|LRCX|20260108|15:20:11.889777|S|88|202.12|0|88
C|LRCX|20260108|15:20:11.889777|S|12|202.12|0|12
C|LRCX|20260108|15:20:11.889830|S|12|202.1|0|12
C|LRCX|20260108|15:32:30.512064|S|50|202.51|0|50
C|LRCX|20260108|15:38:15.674516|S|1|202.91|0|1
C|LRCX|20260108|15:38:57.361912|S|100|202.89|0|100
C|LRCX|20260108|15:42:34.616313|S|1|203.07|0|1
C|LRCX|20260108|15:42:34.616313|S|1|203.09|0|1
C|LRCX|20260108|15:45:16.394569|S|50|202.49|0|50
C|LRCX|20260108|15:46:15.729934|S|2|202.13|0|2
C|LRCX|20260108|15:46:16.129449|S|50|202.13|0|50
C|LRCX|20260108|15:48:24.510124|S|100|202.06|0|100
C|LRCX|20260108|15:49:29.956341|S|5|201.81|0|5
C|LRCX|20260108|15:51:01.029110|S|100|201.775|0|100
C|LRCX|20260108|15:52:48.470216|S|50|201.87|0|50
C|LRCX|20260108|15:53:00.080314|S|50|201.78|0|50
C|LRCX|20260108|15:53:00.080378|S|50|201.78|0|50
C|LRCX|20260108|15:53:00.080439|S|50|201.78|0|50
C|LRCX|20260108|15:53:00.080502|S|50|201.78|0|50
C|LRCX|20260108|15:53:00.080562|S|50|201.78|0|50
C|LRCX|20260108|15:53:00.117869|S|50|201.77|0|50
C|LRCX|20260108|15:55:07.024472|S|5|200.8|0|5
C|LRCX|20260108|15:55:07.024487|S|5|200.8|0|5
C|LRCX|20260108|15:55:11.443854|S|50|200.91|0|50
C|LRCX|20260108|15:55:11.443854|S|50|200.91|0|50
C|LRCX|20260108|15:55:22.406078|S|94|200.91|0|94
C|LRCX|20260108|15:55:56.190246|S|100|200.8|0|100
C|LRCX|20260108|15:57:30.001410|S|100|200.86|0|100
C|LRCX|20260108|15:57:32.028734|S|13|200.865|0|13
C|LRCX|20260108|15:57:32.028792|S|17|200.83|0|17
C|LRCX|20260108|15:57:34.056571|S|50|200.91|0|50
C|LRCX|20260108|15:57:34.056571|S|133|200.91|0|133
C|LRCX|20260108|15:58:00.120701|S|100|200.805|0|100
C|LRGF|20260108|15:45:49.935014|S|1|69.97|0|1
C|LRGF|20260108|15:45:49.978859|S|1|69.97|0|1
C|LRGF|20260108|15:45:50.232657|S|1|69.97|0|1
C|LRGF|20260108|15:45:50.274733|S|1|69.97|0|1
C|LRGF|20260108|15:45:50.532454|S|1|69.97|0|1
C|LRGF|20260108|15:45:50.581526|S|1|69.97|0|1
C|LRGF|20260108|15:45:50.835614|S|1|69.97|0|1
C|LRGF|20260108|15:45:50.877911|S|1|69.97|0|1
C|LRGF|20260108|15:45:51.174890|S|1|69.97|0|1
C|LRGF|20260108|15:45:51.475665|S|1|69.97|0|1
C|LRGF|20260108|15:45:51.778575|S|1|69.97|0|1
C|LRGF|20260108|15:45:52.194071|S|1|69.97|0|1
C|LRGF|20260108|15:53:41.087633|S|1|70.01|0|1
C|LRGF|20260108|15:53:41.945462|S|1|70.01|0|1
C|LRGF|20260108|15:53:41.999328|S|1|70.01|0|1
C|LRGF|20260108|15:58:58.052701|S|100|69.995|0|100
C|LRMR|20260108|10:47:30.217128|S|11|3.36|0|11
C|LRMR|20260108|11:22:43.020316|S|96|3.37|0|96
C|LRMR|20260108|11:45:55.247189|S|40|3.35|0|40
C|LRMR|20260108|12:33:02.248665|S|100|3.4|0|100
C|LRMR|20260108|12:57:31.108566|S|100|3.39|0|100
C|LRMR|20260108|12:57:31.108610|S|41|3.39|0|41
C|LRMR|20260108|12:57:31.108871|S|100|3.38|0|100
C|LRMR|20260108|13:23:51.600275|S|74|3.37|0|74
C|LRMR|20260108|13:23:51.600275|S|100|3.37|0|100
C|LRMR|20260108|13:38:32.864531|S|100|3.36|0|100
C|LRMR|20260108|13:47:41.944360|S|100|3.36|0|100
C|LRMR|20260108|14:31:51.122072|S|33|3.37|0|33
C|LRMR|20260108|14:48:30.521456|S|100|3.37|0|100
C|LRMR|20260108|14:55:11.156030|S|100|3.35|0|100
C|LRMR|20260108|15:02:10.878221|S|20|3.36|0|20
C|LRMR|20260108|15:03:09.436880|S|100|3.36|0|100
C|LRMR|20260108|15:03:09.442954|S|100|3.36|0|100
C|LRMR|20260108|15:35:14.798850|S|14|3.37|0|14
C|LRMR|20260108|15:40:10.824526|S|115|3.4|0|115
C|LRMR|20260108|15:40:10.824526|S|300|3.4|0|300
C|LRMR|20260108|15:41:24.447748|S|100|3.39|0|100
C|LRMR|20260108|15:41:24.705334|S|100|3.39|0|100
C|LRMR|20260108|15:49:48.158683|S|42|3.39|0|42
C|LRMR|20260108|15:49:48.158683|S|58|3.39|0|58
C|LRMR|20260108|15:53:46.287969|S|100|3.38|0|100
C|LRMR|20260108|15:54:44.462398|S|100|3.38|0|100
C|LRMR|20260108|15:58:13.001043|S|100|3.365|0|100
C|LRMR|20260108|15:59:45.189147|S|70|3.37|0|70
C|LRMR|20260108|15:59:47.875326|S|21|3.37|0|21
C|LRMR|20260108|15:59:48.264304|S|74|3.37|0|74
C|LRMR|20260108|15:59:48.534905|S|16|3.37|0|16
C|LRMR|20260108|15:59:54.344152|S|457|3.36|0|457
C|LRMR|20260108|15:59:54.344152|S|48|3.36|0|48
C|LRMR|20260108|15:59:54.344815|S|195|3.37|0|195
C|LRMR|20260108|15:59:54.760580|S|100|3.365|0|100
C|LRMR|20260108|15:59:54.764985|S|100|3.365|0|100
C|LRMR|20260108|15:59:54.766511|S|100|3.365|0|100
C|LRMR|20260108|15:59:55.657936|S|69|3.365|0|69
C|LRN|20260108|09:32:11.146231|S|1|68.06|0|1
C|LRN|20260108|09:32:11.226664|S|1|68.06|0|1
C|LRN|20260108|10:32:45.060686|S|100|68.515|0|100
C|LRN|20260108|10:32:45.060686|S|50|68.49|0|50
C|LRN|20260108|12:35:56.549396|S|44|69.43|0|44
C|LRN|20260108|13:24:26.058440|S|50|69.21|0|50
C|LRN|20260108|13:35:08.111910|S|4|69.31|0|4
C|LRN|20260108|13:40:30.764240|S|45|69.32|0|45
C|LRN|20260108|14:03:00.506022|S|69|68.98|0|69
C|LRN|20260108|15:42:25.893756|S|100|68.99|0|100
C|LRN|20260108|15:55:14.693377|S|30|69.15|0|30
C|LSAK|20260108|10:35:20.635561|S|100|4.72|0|100
C|LSCC|20260108|10:03:31.074469|S|1|81.12|0|1
C|LSCC|20260108|10:05:46.712327|S|15|81.44|0|15
C|LSCC|20260108|11:34:14.385476|S|2|82.77|0|2
C|LSCC|20260108|11:37:48.278713|S|6|82.69|0|6
C|LSCC|20260108|11:38:18.475001|S|6|82.72|0|6
C|LSCC|20260108|11:40:35.316687|S|100|82.8|0|100
C|LSCC|20260108|11:44:02.965260|S|1|82.87|0|1
C|LSCC|20260108|11:46:52.131677|S|11|83.01|0|11
C|LSCC|20260108|11:46:59.932153|S|89|83.01|0|89
C|LSCC|20260108|11:48:20.804567|S|100|83.06|0|100
C|LSCC|20260108|11:48:24.127843|S|4|83.08|0|4
C|LSCC|20260108|11:49:01.792652|S|11|83.08|0|11
C|LSCC|20260108|11:49:01.793197|S|1|83.08|0|1
C|LSCC|20260108|11:49:22.074372|S|68|82.99|0|68
C|LSCC|20260108|11:49:22.075152|S|32|82.99|0|32
C|LSCC|20260108|11:50:08.822339|S|5|83.07|0|5
C|LSCC|20260108|11:50:08.822339|S|100|83.07|0|100
C|LSCC|20260108|11:50:08.822909|S|1|83.08|0|1
C|LSCC|20260108|11:50:48.060801|S|4|83.02|0|4
C|LSCC|20260108|11:51:05.689708|S|100|82.89|0|100
C|LSCC|20260108|11:51:05.689708|S|100|82.87|0|100
C|LSCC|20260108|11:51:05.689708|S|37|82.9|0|37
C|LSCC|20260108|11:51:05.689708|S|50|82.89|0|50
C|LSCC|20260108|11:51:24.049121|S|100|82.91|0|100
C|LSCC|20260108|11:56:56.848079|S|4|83.1|0|4
C|LSCC|20260108|11:56:56.848250|S|1|83.11|0|1
C|LSCC|20260108|11:56:56.848250|S|1|83.11|0|1
C|LSCC|20260108|11:58:52.551643|S|19|83.28|0|19
C|LSCC|20260108|11:58:56.115835|S|81|83.28|0|81
C|LSCC|20260108|11:59:21.124240|S|2|83.29|0|2
C|LSCC|20260108|12:00:07.366466|S|100|83.29|0|100
C|LSCC|20260108|12:00:40.836159|S|100|83.16|0|100
C|LSCC|20260108|12:00:40.845170|S|100|83.18|0|100
C|LSCC|20260108|12:08:01.827155|S|100|82.64|0|100
C|LSCC|20260108|12:09:22.909856|S|100|82.64|0|100
C|LSCC|20260108|12:09:41.547882|S|100|82.765|0|100
C|LSCC|20260108|12:18:46.484325|S|6|83.06|0|6
C|LSCC|20260108|12:18:59.473627|S|1|83.06|0|1
C|LSCC|20260108|12:25:33.793563|S|100|82.955|0|100
C|LSCC|20260108|12:25:33.793564|S|100|82.98|0|100
C|LSCC|20260108|12:25:33.793564|S|120|82.98|0|120
C|LSCC|20260108|12:25:33.793564|S|300|82.99|0|300
C|LSCC|20260108|12:26:21.273343|S|50|82.85|0|50
C|LSCC|20260108|12:26:21.273343|S|100|82.87|0|100
C|LSCC|20260108|12:26:21.273343|S|120|82.815|0|120
C|LSCC|20260108|12:26:21.273344|S|61|82.87|0|61
C|LSCC|20260108|12:26:21.273344|S|50|82.9|0|50
C|LSCC|20260108|12:33:25.242569|S|20|83.09|0|20
C|LSCC|20260108|12:37:59.854695|S|100|83.1|0|100
C|LSCC|20260108|12:37:59.854695|S|2|83.1|0|2
C|LSCC|20260108|12:44:25.484491|S|3|83.23|0|3
C|LSCC|20260108|12:44:25.484701|S|2|83.24|0|2
C|LSCC|20260108|12:44:25.484702|S|1|83.24|0|1
C|LSCC|20260108|12:57:37.009067|S|1|83.51|0|1
C|LSCC|20260108|12:57:37.009067|S|48|83.51|0|48
C|LSCC|20260108|12:57:37.009067|S|1|83.51|0|1
C|LSCC|20260108|12:57:37.009068|S|2|83.51|0|2
C|LSCC|20260108|12:57:43.438473|S|100|83.58|0|100
C|LSCC|20260108|13:07:01.005368|S|1|83.49|0|1
C|LSCC|20260108|13:07:01.005369|S|99|83.52|0|99
C|LSCC|20260108|13:07:21.314772|S|1|83.5|0|1
C|LSCC|20260108|13:07:21.314773|S|100|83.53|0|100
C|LSCC|20260108|13:07:21.314773|S|3|83.53|0|3
C|LSCC|20260108|13:07:21.314786|S|1|83.53|0|1
C|LSCC|20260108|13:19:55.234087|S|100|83.5|0|100
C|LSCC|20260108|13:20:15.517656|S|80|83.55|0|80
C|LSCC|20260108|13:21:00.023936|S|1|83.6|0|1
C|LSCC|20260108|13:33:03.070056|S|1|83.08|0|1
C|LSCC|20260108|13:33:03.982423|S|92|83.14|0|92
C|LSCC|20260108|13:33:03.982453|S|1|83.14|0|1
C|LSCC|20260108|13:33:03.982453|S|8|83.14|0|8
C|LSCC|20260108|13:33:03.982453|S|1|83.14|0|1
C|LSCC|20260108|13:34:38.275676|S|3|83.02|0|3
C|LSCC|20260108|13:34:38.275704|S|1|83.03|0|1
C|LSCC|20260108|13:34:38.275705|S|1|83.03|0|1
C|LSCC|20260108|13:34:38.275705|S|1|83.03|0|1
C|LSCC|20260108|13:36:40.890625|S|1|83.09|0|1
C|LSCC|20260108|13:36:40.890625|S|1|83.09|0|1
C|LSCC|20260108|13:36:40.890625|S|1|83.09|0|1
C|LSCC|20260108|13:58:13.954842|S|105|82.855|0|105
C|LSCC|20260108|13:58:13.954843|S|100|82.91|0|100
C|LSCC|20260108|13:58:13.954843|S|50|82.93|0|50
C|LSCC|20260108|14:29:06.497301|S|1|82.17|0|1
C|LSCC|20260108|14:29:49.122264|S|4|82.16|0|4
C|LSCC|20260108|14:29:50.336748|S|3|82.19|0|3
C|LSCC|20260108|14:32:31.923925|S|1|82.18|0|1
C|LSCC|20260108|14:52:19.102248|S|1|82.19|0|1
C|LSCC|20260108|14:52:19.102248|S|1|82.19|0|1
C|LSCC|20260108|15:45:09.094581|S|52|82.39|0|52
C|LSCC|20260108|15:54:16.938073|S|2|82.26|0|2
C|LSCC|20260108|15:54:50.050408|S|2|82.37|0|2
C|LSCC|20260108|15:54:50.050408|S|3|82.37|0|3
C|LSCC|20260108|15:54:50.050408|S|3|82.37|0|3
C|LSCC|20260108|15:56:03.476912|S|100|82.15|0|100
C|LSF|20260108|12:24:53.516925|S|1|2.46|0|1
C|LSF|20260108|12:47:39.004806|S|1|2.46|0|1
C|LSF|20260108|14:33:30.862668|S|1|2.42|0|1
C|LSPD|20260108|09:43:02.927594|S|100|12.15|0|100
C|LSPD|20260108|09:51:23.576926|S|100|12.26|0|100
C|LSPD|20260108|09:51:23.576927|S|100|12.26|0|100
C|LSPD|20260108|09:51:23.577022|S|30|12.26|0|30
C|LSPD|20260108|09:51:23.577022|S|70|12.26|0|70
C|LSPD|20260108|09:51:23.577068|S|100|12.26|0|100
C|LSPD|20260108|09:51:23.577069|S|100|12.26|0|100
C|LSPD|20260108|09:51:23.577076|S|100|12.26|0|100
C|LSPD|20260108|09:51:23.577136|S|70|12.26|0|70
C|LSPD|20260108|09:51:23.577136|S|100|12.26|0|100
C|LSPD|20260108|09:51:23.577146|S|100|12.26|0|100
C|LSPD|20260108|09:51:23.577294|S|30|12.26|0|30
C|LSPD|20260108|09:51:23.577720|S|100|12.26|0|100
C|LSPD|20260108|09:51:23.578863|S|100|12.25|0|100
C|LSPD|20260108|09:51:23.578934|S|100|12.25|0|100
C|LSPD|20260108|09:51:23.578934|S|200|12.25|0|200
C|LSPD|20260108|09:51:23.578934|S|70|12.25|0|70
C|LSPD|20260108|09:51:23.586817|S|100|12.25|0|100
C|LSPD|20260108|09:51:23.586949|S|100|12.25|0|100
C|LSPD|20260108|10:05:58.631058|S|100|12.11|0|100
C|LSPD|20260108|10:05:58.631058|S|100|12.11|0|100
C|LSPD|20260108|10:15:25.305833|S|100|12.1|0|100
C|LSPD|20260108|10:17:35.630801|S|100|12.11|0|100
C|LSPD|20260108|10:18:29.272021|S|100|12.1|0|100
C|LSPD|20260108|10:18:29.272471|S|100|12.1|0|100
C|LSPD|20260108|11:06:54.406662|S|100|12.14|0|100
C|LSPD|20260108|11:06:54.406866|S|100|12.14|0|100
C|LSPD|20260108|11:06:55.817059|S|100|12.13|0|100
C|LSPD|20260108|11:06:55.817059|S|100|12.13|0|100
C|LSPD|20260108|11:15:46.550110|S|100|12.1|0|100
C|LSPD|20260108|11:15:46.550110|S|100|12.1|0|100
C|LSPD|20260108|12:12:06.071047|S|100|12.25|0|100
C|LSPD|20260108|12:28:31.810071|S|100|12.19|0|100
C|LSPD|20260108|13:13:31.672036|S|100|12.21|0|100
C|LSPD|20260108|13:26:29.475926|S|100|12.2|0|100
C|LSPD|20260108|13:26:29.475926|S|35|12.2|0|35
C|LSPD|20260108|13:26:29.475926|S|100|12.2|0|100
C|LSPD|20260108|13:26:29.476391|S|100|12.2|0|100
C|LSPD|20260108|13:26:29.477268|S|100|12.2|0|100
C|LSPD|20260108|13:26:29.477269|S|100|12.2|0|100
C|LSPD|20260108|13:40:30.378825|S|100|12.2|0|100
C|LSPD|20260108|13:40:30.378825|S|100|12.2|0|100
C|LSPD|20260108|13:52:38.823029|S|43|12.18|0|43
C|LSPD|20260108|14:10:54.482632|S|100|12.18|0|100
C|LSPD|20260108|14:10:54.482632|S|84|12.18|0|84
C|LSPD|20260108|14:10:54.482695|S|100|12.18|0|100
C|LSPD|20260108|14:10:54.482695|S|84|12.18|0|84
C|LSPD|20260108|14:10:54.482937|S|16|12.18|0|16
C|LSPD|20260108|14:28:49.336322|S|33|12.19|0|33
C|LSPD|20260108|14:35:10.720915|S|100|12.21|0|100
C|LSPD|20260108|14:50:51.148486|S|90|12.19|0|90
C|LSPD|20260108|14:50:51.148487|S|56|12.19|0|56
C|LSPD|20260108|14:50:51.148487|S|100|12.19|0|100
C|LSPD|20260108|14:50:51.148711|S|56|12.19|0|56
C|LSPD|20260108|14:50:51.148711|S|100|12.19|0|100
C|LSPD|20260108|14:50:51.148712|S|44|12.19|0|44
C|LSPD|20260108|14:50:51.148736|S|44|12.19|0|44
C|LSPD|20260108|14:50:51.148736|S|56|12.19|0|56
C|LSPD|20260108|14:50:51.148752|S|56|12.19|0|56
C|LSPD|20260108|14:50:51.148752|S|100|12.19|0|100
C|LSPD|20260108|14:50:51.148752|S|44|12.19|0|44
C|LSPD|20260108|14:50:51.148776|S|100|12.19|0|100
C|LSPD|20260108|14:50:51.148801|S|100|12.19|0|100
C|LSPD|20260108|14:50:51.148818|S|100|12.19|0|100
C|LSPD|20260108|14:50:51.148827|S|100|12.19|0|100
C|LSPD|20260108|14:50:51.148856|S|100|12.19|0|100
C|LSPD|20260108|14:50:51.148871|S|56|12.19|0|56
C|LSPD|20260108|15:04:34.391373|S|7|12.17|0|7
C|LSPD|20260108|15:05:01.447713|S|93|12.17|0|93
C|LSPD|20260108|15:21:33.276405|S|47|12.18|0|47
C|LSPD|20260108|15:21:33.276405|S|100|12.18|0|100
C|LSPD|20260108|15:21:33.276423|S|100|12.18|0|100
C|LSPD|20260108|15:21:33.276423|S|47|12.18|0|47
C|LSPD|20260108|15:21:33.276470|S|53|12.18|0|53
C|LSPD|20260108|15:47:36.608503|S|82|12.17|0|82
C|LSPD|20260108|15:48:03.909592|S|100|12.17|0|100
C|LSPD|20260108|15:48:03.909592|S|22|12.17|0|22
C|LSPD|20260108|15:48:03.909592|S|100|12.17|0|100
C|LSPD|20260108|15:48:03.909592|S|100|12.17|0|100
C|LSPD|20260108|15:50:05.255673|S|100|12.21|0|100
C|LSPD|20260108|15:55:40.440871|S|200|12.27|0|200
C|LSPD|20260108|15:55:50.628697|S|100|12.25|0|100
C|LSPD|20260108|15:55:50.628697|S|150|12.25|0|150
C|LSPD|20260108|15:57:31.222635|S|35|12.27|0|35
C|LSPD|20260108|15:58:55.287866|S|6|12.27|0|6
C|LSPD|20260108|15:58:55.287866|S|12|12.27|0|12
C|LSPD|20260108|15:58:55.287866|S|100|12.275|0|100
C|LSPD|20260108|15:58:55.287934|S|100|12.27|0|100
C|LSPD|20260108|15:59:16.589401|S|60|12.26|0|60
C|LSPD|20260108|15:59:46.628800|S|2|12.26|0|2
C|LSPD|20260108|15:59:46.628809|S|69|12.26|0|69
C|LSPD|20260108|15:59:54.065189|S|49|12.27|0|49
C|LSPD|20260108|15:59:54.161349|S|10|12.27|0|10
C|LSPD|20260108|15:59:55.088644|S|2|12.27|0|2
C|LSPD|20260108|15:59:55.698665|S|28|12.27|0|28
C|LSPD|20260108|15:59:56.246032|S|11|12.27|0|11
C|LSPD|20260108|15:59:56.246033|S|30|12.27|0|30
C|LSPD|20260108|15:59:56.710599|S|170|12.27|0|170
C|LSPD|20260108|15:59:56.710599|S|30|12.27|0|30
C|LSPD|20260108|15:59:57.014701|S|1|12.27|0|1
C|LSPD|20260108|15:59:59.263088|S|100|12.27|0|100
C|LSTR|20260108|09:42:38.310611|S|22|150.155|0|22
C|LSTR|20260108|10:02:08.888084|S|80|152.31|0|80
C|LSTR|20260108|10:37:48.362220|S|81|151.5|0|81
C|LSTR|20260108|10:39:31.378659|S|81|151.66|0|81
C|LSTR|20260108|10:43:08.989214|S|82|151.55|0|82
C|LSTR|20260108|10:46:55.117039|S|84|151.5|0|84
C|LSTR|20260108|10:47:01.304495|S|100|150.865|0|100
C|LSTR|20260108|10:48:25.143460|S|117|150.975|0|117
C|LSTR|20260108|10:50:18.511870|S|5|151.3|0|5
C|LSTR|20260108|10:50:18.511933|S|25|151.3|0|25
C|LSTR|20260108|10:50:18.512011|S|25|151.3|0|25
C|LSTR|20260108|10:50:18.512047|S|35|151.3|0|35
C|LSTR|20260108|10:50:18.512123|S|5|151.44|0|5
C|LSTR|20260108|10:50:18.512173|S|5|151.44|0|5
C|LSTR|20260108|10:50:18.512243|S|5|151.44|0|5
C|LSTR|20260108|12:10:15.875360|S|49|151.89|0|49
C|LSTR|20260108|12:11:31.768314|S|49|151.83|0|49
C|LSTR|20260108|12:40:06.913578|S|1|152.12|0|1
C|LSTR|20260108|12:40:12.155134|S|1|152.25|0|1
C|LSTR|20260108|12:40:16.930831|S|1|152.25|0|1
C|LSTR|20260108|12:40:22.840816|S|1|152.25|0|1
C|LSTR|20260108|12:40:26.082525|S|2|152.25|0|2
C|LSTR|20260108|13:56:30.641739|S|1|152.1|0|1
C|LSTR|20260108|13:56:50.768104|S|1|152.08|0|1
C|LSTR|20260108|13:56:54.046593|S|1|152.07|0|1
C|LSTR|20260108|13:56:58.535362|S|1|152.05|0|1
C|LSTR|20260108|14:00:46.402607|S|45|152.36|0|45
C|LSTR|20260108|14:01:53.321444|S|65|152.36|0|65
C|LSTR|20260108|14:02:32.119656|S|45|152.36|0|45
C|LSTR|20260108|14:15:59.096369|S|91|152.34|0|91
C|LSTR|20260108|14:24:25.591222|S|44|152.3|0|44
C|LSTR|20260108|15:08:09.268404|S|2|153.09|0|2
C|LSTR|20260108|15:28:33.678302|S|8|152.89|0|8
C|LSTR|20260108|15:30:07.793762|S|8|153.2|0|8
C|LSTR|20260108|15:34:55.145177|S|7|153.1|0|7
C|LSTR|20260108|15:56:45.598006|S|100|152.96|0|100
C|LSTR|20260108|15:59:53.448241|S|50|152.48|0|50
C|LSTR|20260108|15:59:53.448241|S|31|152.57|0|31
C|LSTR|20260108|15:59:54.375742|S|1|152.51|0|1
C|LSTR|20260108|15:59:55.063939|S|6|152.55|0|6
C|LTBR|20260108|09:30:02.312164|S|3|16.325|0|3
C|LTBR|20260108|09:30:02.312356|S|1|16.325|0|1
C|LTBR|20260108|09:30:02.314933|S|10|16.325|0|10
C|LTBR|20260108|09:30:02.315898|S|2|16.325|0|2
C|LTBR|20260108|09:31:21.832051|S|70|16.26|0|70
C|LTBR|20260108|09:41:24.814181|S|70|16.23|0|70
C|LTBR|20260108|09:54:01.894260|S|20|16.13|0|20
C|LTBR|20260108|11:03:32.991218|S|70|15.92|0|70
C|LTBR|20260108|11:07:12.198942|S|70|15.91|0|70
C|LTBR|20260108|11:54:49.606897|S|3|16.16|0|3
C|LTBR|20260108|11:55:09.852300|S|70|16.16|0|70
C|LTBR|20260108|12:09:46.010990|S|60|16.035|0|60
C|LTBR|20260108|12:19:12.811689|S|70|15.98|0|70
C|LTBR|20260108|12:46:27.322189|S|20|15.89|0|20
C|LTBR|20260108|12:58:55.402578|S|100|15.945|0|100
C|LTBR|20260108|13:41:35.781555|S|5|15.84|0|5
C|LTBR|20260108|13:41:35.781761|S|65|15.84|0|65
C|LTBR|20260108|13:55:42.159349|S|10|15.82|0|10
C|LTBR|20260108|13:57:36.876190|S|12|15.81|0|12
C|LTBR|20260108|14:04:31.655837|S|75|15.86|0|75
C|LTBR|20260108|14:14:16.074675|S|20|15.87|0|20
C|LTBR|20260108|14:14:16.074753|S|50|15.87|0|50
C|LTBR|20260108|14:39:35.203102|S|10|15.82|0|10
C|LTBR|20260108|15:17:13.417894|S|6|16.035|0|6
C|LTBR|20260108|15:20:24.745096|S|28|16.06|0|28
C|LTBR|20260108|15:38:10.700143|S|100|16.12|0|100
C|LTBR|20260108|15:50:34.414971|S|100|16.09|0|100
C|LTBR|20260108|15:53:50.087359|S|100|16.055|0|100
C|LTBR|20260108|15:54:29.577203|S|100|16.06|0|100
C|LTBR|20260108|15:54:30.023186|S|100|16.06|0|100
C|LTBR|20260108|15:57:05.905601|S|70|16.11|0|70
C|LTBR|20260108|15:59:14.174814|S|100|16.11|0|100
C|LTBR|20260108|15:59:14.509421|S|7|16.11|0|7
C|LTBR|20260108|15:59:34.322422|S|14|16.11|0|14
C|LTC|20260108|09:31:24.630744|S|4|35.65|0|4
C|LTH|20260108|09:34:03.887419|S|60|27.35|0|60
C|LTH|20260108|09:35:29.415253|S|74|27.34|0|74
C|LTH|20260108|10:01:09.506232|S|88|27.65|0|88
C|LTH|20260108|10:03:06.220220|S|100|27.67|0|100
C|LTH|20260108|11:32:16.293241|S|10|27.85|0|10
C|LTH|20260108|12:05:35.223871|S|12|27.95|0|12
C|LTH|20260108|12:05:35.223893|S|138|27.95|0|138
C|LTH|20260108|13:14:43.976299|S|100|28.14|0|100
C|LTH|20260108|13:34:57.190575|S|150|28.11|0|150
C|LTH|20260108|13:34:57.190646|S|130|28.11|0|130
C|LTH|20260108|15:36:43.586504|S|100|28.31|0|100
C|LTH|20260108|15:38:20.405996|S|100|28.3|0|100
C|LTH|20260108|15:45:53.764695|S|27|28.31|0|27
C|LTH|20260108|15:46:00.509651|S|100|28.32|0|100
C|LTH|20260108|15:46:19.768383|S|40|28.32|0|40
C|LTH|20260108|15:49:51.096476|S|190|28.26|0|190
C|LTH|20260108|15:49:51.759149|S|100|28.25|0|100
C|LTH|20260108|15:51:10.047353|S|100|28.27|0|100
C|LTH|20260108|15:59:40.566005|S|50|28.26|0|50
C|LTH|20260108|15:59:40.566005|S|100|28.265|0|100
C|LTM|20260108|10:49:52.158348|S|100|57.97|0|100
C|LTM|20260108|10:49:56.498121|S|100|57.96|0|100
C|LTM|20260108|11:02:09.620094|S|100|58.04|0|100
C|LTM|20260108|11:07:15.698881|S|100|57.87|0|100
C|LTM|20260108|11:13:17.188939|S|100|57.945|0|100
C|LTM|20260108|11:16:40.136546|S|100|57.86|0|100
C|LTM|20260108|11:18:22.498780|S|100|57.84|0|100
C|LTM|20260108|11:33:31.406806|S|1|58.04|0|1
C|LTM|20260108|11:34:03.843773|S|1|58.04|0|1
C|LTM|20260108|11:35:35.437486|S|66|57.92|0|66
C|LTM|20260108|11:45:49.687294|S|103|57.95|0|103
C|LTM|20260108|12:44:53.540430|S|1|57.9|0|1
C|LTM|20260108|12:46:04.462829|S|99|57.9|0|99
C|LTM|20260108|13:32:30.861128|S|100|57.88|0|100
C|LTM|20260108|13:56:50.517617|S|200|57.84|0|200
C|LTM|20260108|14:10:37.530784|S|100|57.9|0|100
C|LTM|20260108|14:10:50.914947|S|34|57.85|0|34
C|LTM|20260108|14:10:50.915305|S|66|57.85|0|66
C|LTM|20260108|14:14:35.082234|S|83|57.82|0|83
C|LTM|20260108|14:18:55.398520|S|100|57.73|0|100
C|LTM|20260108|14:30:31.011405|S|5|57.76|0|5
C|LTM|20260108|14:35:01.564615|S|1|57.75|0|1
C|LTM|20260108|14:43:02.669557|S|1|57.75|0|1
C|LTM|20260108|14:43:35.298251|S|99|57.75|0|99
C|LTM|20260108|14:43:46.919512|S|1|57.7|0|1
C|LTM|20260108|14:44:36.394653|S|1|57.7|0|1
C|LTM|20260108|14:56:53.742216|S|100|57.76|0|100
C|LTM|20260108|15:02:29.375499|S|94|57.83|0|94
C|LTM|20260108|15:02:29.375499|S|6|57.83|0|6
C|LTM|20260108|15:10:30.310958|S|100|57.84|0|100
C|LTM|20260108|15:30:24.697372|S|1|57.45|0|1
C|LTM|20260108|15:39:11.707442|S|100|57.62|0|100
C|LTM|20260108|15:41:13.183229|S|100|57.605|0|100
C|LTM|20260108|15:41:14.194031|S|100|57.605|0|100
C|LTM|20260108|15:41:38.009087|S|100|57.57|0|100
C|LTM|20260108|15:47:08.757665|S|100|57.35|0|100
C|LTM|20260108|15:49:38.790629|S|100|57.38|0|100
C|LTM|20260108|15:50:02.104048|S|100|57.34|0|100
C|LTM|20260108|15:52:53.257756|S|100|57.45|0|100
C|LTM|20260108|15:56:22.377776|S|92|57.48|0|92
C|LTM|20260108|15:56:22.377848|S|8|57.48|0|8
C|LU|20260108|09:53:57.705983|S|100|2.7|0|100
C|LU|20260108|11:19:16.207236|S|24|2.72|0|24
C|LU|20260108|11:28:17.232745|S|24|2.72|0|24
C|LU|20260108|13:08:11.438743|S|30|2.72|0|30
C|LU|20260108|14:10:15.957081|S|30|2.72|0|30
C|LU|20260108|14:28:49.378269|S|30|2.73|0|30
C|LU|20260108|15:59:50.005435|S|100|2.72|0|100
C|LU|20260108|15:59:50.005435|S|500|2.72|0|500
C|LU|20260108|15:59:53.098982|S|1|2.715|0|1
C|LU|20260108|15:59:53.508518|S|5|2.715|0|5
C|LUCD|20260108|12:47:03.627069|S|50|1.21|0|50
C|LUCD|20260108|13:21:03.586694|S|14|1.2|0|14
C|LUCD|20260108|13:54:50.621558|S|3|1.2|0|3
C|LUCD|20260108|15:26:50.480610|S|100|1.23|0|100
C|LUCK|20260108|09:43:30.233234|S|38|8.745|0|38
C|LUCY|20260108|09:51:59.506236|S|29|1.56|0|29
C|LUCY|20260108|09:55:09.400451|S|100|1.565|0|100
C|LUCY|20260108|10:11:11.673021|S|100|1.585|0|100
C|LUCY|20260108|10:58:12.332063|E|653|1.53|0|653
C|LUCY|20260108|10:58:12.356576|E|100|1.515|0|100
C|LUCY|20260108|11:51:36.416067|E|254|1.55|0|254
C|LUCY|20260108|11:53:30.939639|E|700|1.55|0|700
C|LUCY|20260108|11:53:30.940489|E|46|1.55|0|46
C|LUCY|20260108|14:43:36.085543|S|100|1.595|0|100
C|LUCY|20260108|15:09:10.834304|S|100|1.615|0|100
C|LUCY|20260108|15:38:36.987732|S|100|1.74|0|100
C|LUD|20260108|10:40:07.224588|E|1|8.45|0|1
C|LUD|20260108|10:40:23.307093|E|1|8.45|0|1
C|LUD|20260108|10:40:24.840924|E|1|8.44|0|1
C|LUD|20260108|10:40:28.839732|E|1|8.43|0|1
C|LUD|20260108|10:40:28.839741|E|1|8.42|0|1
C|LUD|20260108|10:41:17.407288|E|1|8.28|0|1
C|LUD|20260108|10:41:20.908150|E|1|8.28|0|1
C|LUD|20260108|10:42:16.375467|E|1|8.38|0|1
C|LUD|20260108|10:42:20.691739|E|1|8.35|0|1
C|LUD|20260108|10:43:32.297656|E|1|8.3|0|1
C|LUD|20260108|10:43:39.341217|E|1|8.3|0|1
C|LUD|20260108|11:32:54.110907|E|1|8.28|0|1
C|LUD|20260108|11:32:58.244247|E|1|8.28|0|1
C|LUD|20260108|11:33:03.679306|E|1|8.28|0|1
C|LUD|20260108|11:33:29.360599|E|1|8.25|0|1
C|LUD|20260108|11:33:36.778998|E|1|8.27|0|1
C|LUD|20260108|11:33:49.993992|E|1|8.28|0|1
C|LUD|20260108|11:34:41.824915|E|1|8.28|0|1
C|LUD|20260108|11:34:43.329453|E|1|8.28|0|1
C|LUD|20260108|11:34:50.411327|E|1|8.28|0|1
C|LUD|20260108|11:34:57.480073|E|1|8.29|0|1
C|LUD|20260108|11:34:59.495330|E|1|8.29|0|1
C|LUD|20260108|11:36:10.228683|E|1|8.28|0|1
C|LUD|20260108|11:36:14.244461|E|1|8.29|0|1
C|LUD|20260108|11:36:39.082350|E|1|8.4|0|1
C|LUD|20260108|12:48:10.371752|E|1|8.65|0|1
C|LUD|20260108|12:48:33.923942|E|30|8.47|0|30
C|LUD|20260108|12:48:43.538120|E|1|8.65|0|1
C|LUD|20260108|14:59:42.575295|S|14|8.52|0|14
C|LUD|20260108|15:29:05.216957|E|1|8.16|0|1
C|LUD|20260108|15:29:06.966815|E|1|8.16|0|1
C|LUD|20260108|15:29:21.799965|E|1|8.14|0|1
C|LUD|20260108|15:29:25.500838|E|1|8.12|0|1
C|LUD|20260108|15:29:29.674919|E|1|8.1|0|1
C|LUD|20260108|15:29:33.400082|E|1|8.07|0|1
C|LUD|20260108|15:29:35.133047|E|1|8.07|0|1
C|LUD|20260108|15:29:54.616628|E|1|8.25|0|1
C|LUD|20260108|15:46:31.046628|S|20|8.44|0|20
C|LULU|20260108|09:31:16.156445|S|100|210.8|0|100
C|LULU|20260108|09:31:55.452495|S|100|211.48|0|100
C|LULU|20260108|09:32:18.585387|S|100|210.17|0|100
C|LULU|20260108|09:40:00.646813|S|20|210.32|0|20
C|LULU|20260108|09:41:20.069585|S|50|210.97|0|50
C|LULU|20260108|09:42:50.185675|S|50|210.91|0|50
C|LULU|20260108|09:42:50.185675|S|20|210.91|0|20
C|LULU|20260108|09:43:08.844878|S|9|211.25|0|9
C|LULU|20260108|09:43:08.844894|S|9|211.25|0|9
C|LULU|20260108|09:49:14.128270|S|38|210.99|0|38
C|LULU|20260108|09:49:14.128361|S|38|210.99|0|38
C|LULU|20260108|10:08:18.543996|S|100|211.82|0|100
C|LULU|20260108|10:09:36.433549|S|100|212.56|0|100
C|LULU|20260108|10:27:40.188470|S|100|212.21|0|100
C|LULU|20260108|10:30:10.374833|S|80|212.03|0|80
C|LULU|20260108|10:38:02.876186|S|100|212.655|0|100
C|LULU|20260108|10:38:02.884253|S|100|212.655|0|100
C|LULU|20260108|11:36:56.391570|S|100|212.66|0|100
C|LULU|20260108|11:48:21.228498|S|2|212.31|0|2
C|LULU|20260108|11:58:15.823211|S|50|212.54|0|50
C|LULU|20260108|11:58:15.823211|S|100|212.53|0|100
C|LULU|20260108|12:27:32.630638|S|38|212.78|0|38
C|LULU|20260108|12:27:32.630743|S|38|212.78|0|38
C|LULU|20260108|12:27:32.630823|S|24|212.78|0|24
C|LULU|20260108|12:34:37.859770|S|100|213.53|0|100
C|LULU|20260108|12:37:25.902582|S|100|213.73|0|100
C|LULU|20260108|12:37:25.962477|S|24|214.03|0|24
C|LULU|20260108|12:59:38.066045|S|38|215|0|38
C|LULU|20260108|12:59:38.066128|S|38|215|0|38
C|LULU|20260108|13:06:31.676201|S|100|215.13|0|100
C|LULU|20260108|13:14:41.889054|S|38|214.74|0|38
C|LULU|20260108|13:14:41.889157|S|38|214.74|0|38
C|LULU|20260108|13:32:31.296073|S|80|215.88|0|80
C|LULU|20260108|13:32:31.296073|S|20|215.89|0|20
C|LULU|20260108|13:32:33.523538|S|20|215.92|0|20
C|LULU|20260108|13:32:33.523538|S|18|215.86|0|18
C|LULU|20260108|13:33:01.476481|S|100|215.98|0|100
C|LULU|20260108|13:34:49.638453|S|7|215.92|0|7
C|LULU|20260108|13:51:48.303799|S|100|216.87|0|100
C|LULU|20260108|14:10:30.015522|S|38|216.31|0|38
C|LULU|20260108|14:10:30.015596|S|38|216.31|0|38
C|LULU|20260108|14:28:51.341713|S|100|216.07|0|100
C|LULU|20260108|14:36:00.122653|S|38|216.22|0|38
C|LULU|20260108|14:46:19.344912|S|38|215.57|0|38
C|LULU|20260108|14:46:19.344989|S|38|215.57|0|38
C|LULU|20260108|14:46:19.345057|S|38|215.57|0|38
C|LULU|20260108|14:46:19.345116|S|36|215.57|0|36
C|LULU|20260108|15:19:30.932387|S|100|213.61|0|100
C|LULU|20260108|15:19:32.490172|S|100|213.51|0|100
C|LULU|20260108|15:19:33.103722|S|100|213.38|0|100
C|LULU|20260108|15:19:40.272828|S|100|213.29|0|100
C|LULU|20260108|15:56:06.690054|S|100|212.53|0|100
C|LULU|20260108|15:56:07.038623|S|38|212.47|0|38
C|LULU|20260108|15:56:13.563142|S|20|212.44|0|20
C|LULU|20260108|15:57:59.373143|S|1|212.12|0|1
C|LUMN|20260108|09:43:02.632489|S|200|8.115|0|200
C|LUMN|20260108|09:45:54.143314|S|100|8.175|0|100
C|LUMN|20260108|09:45:54.143378|S|100|8.175|0|100
C|LUMN|20260108|09:54:37.554105|S|300|8.195|0|300
C|LUMN|20260108|09:54:37.560388|S|250|8.18|0|250
C|LUMN|20260108|09:54:37.560413|S|50|8.18|0|50
C|LUMN|20260108|10:00:55.817998|S|100|8.07|0|100
C|LUMN|20260108|10:07:38.707984|S|17|8.04|0|17
C|LUMN|20260108|10:07:38.707985|S|100|8.04|0|100
C|LUMN|20260108|10:08:01.511300|S|100|8.045|0|100
C|LUMN|20260108|10:10:11.332730|S|99|8.04|0|99
C|LUMN|20260108|10:12:59.006560|S|158|8.045|0|158
C|LUMN|20260108|10:12:59.028878|S|142|8.045|0|142
C|LUMN|20260108|10:13:32.323741|S|4|8.04|0|4
C|LUMN|20260108|10:13:36.755120|S|158|8.035|0|158
C|LUMN|20260108|10:13:37.530626|S|1|8.04|0|1
C|LUMN|20260108|10:14:14.496869|S|19|8.02|0|19
C|LUMN|20260108|10:15:14.831001|S|100|8.05|0|100
C|LUMN|20260108|10:17:00.662100|S|100|8.08|0|100
C|LUMN|20260108|10:22:46.973029|S|100|8.06|0|100
C|LUMN|20260108|10:22:53.014780|S|87|8.06|0|87
C|LUMN|20260108|10:22:53.014803|S|13|8.06|0|13
C|LUMN|20260108|10:24:02.342567|S|100|8.07|0|100
C|LUMN|20260108|10:24:02.342567|S|100|8.07|0|100
C|LUMN|20260108|10:24:05.030925|S|100|8.06|0|100
C|LUMN|20260108|10:24:05.030925|S|100|8.06|0|100
C|LUMN|20260108|10:26:27.415426|S|250|8.045|0|250
C|LUMN|20260108|10:26:27.415495|S|50|8.045|0|50
C|LUMN|20260108|10:27:54.145628|S|100|8.03|0|100
C|LUMN|20260108|10:27:54.145727|S|76|8.03|0|76
C|LUMN|20260108|10:27:54.145740|S|80|8.03|0|80
C|LUMN|20260108|10:27:54.149196|S|100|8.04|0|100
C|LUMN|20260108|10:29:35.064538|S|100|8.035|0|100
C|LUMN|20260108|10:33:23.540287|S|12|8.045|0|12
C|LUMN|20260108|10:34:33.082876|S|100|8.04|0|100
C|LUMN|20260108|10:35:45.247293|S|6|8.05|0|6
C|LUMN|20260108|10:36:26.683767|S|100|8.05|0|100
C|LUMN|20260108|10:36:26.683767|S|100|8.05|0|100
C|LUMN|20260108|10:36:26.683767|S|100|8.05|0|100
C|LUMN|20260108|10:37:14.935445|S|100|8.06|0|100
C|LUMN|20260108|10:38:47.997641|S|100|8.04|0|100
C|LUMN|20260108|10:38:47.997642|S|100|8.04|0|100
C|LUMN|20260108|10:38:47.997732|S|55|8.04|0|55
C|LUMN|20260108|10:38:47.997732|S|126|8.04|0|126
C|LUMN|20260108|10:39:29.527822|S|100|8.05|0|100
C|LUMN|20260108|10:39:29.527822|S|100|8.05|0|100
C|LUMN|20260108|10:39:29.542493|S|100|8.05|0|100
C|LUMN|20260108|10:40:03.833563|S|16|8.05|0|16
C|LUMN|20260108|10:40:45.294067|S|100|8.06|0|100
C|LUMN|20260108|10:41:39.834840|S|248|8.065|0|248
C|LUMN|20260108|10:41:42.183309|S|248|8.075|0|248
C|LUMN|20260108|10:44:14.584083|S|100|8.07|0|100
C|LUMN|20260108|10:44:14.584083|S|100|8.07|0|100
C|LUMN|20260108|10:45:34.352650|S|100|8.065|0|100
C|LUMN|20260108|10:46:46.528321|S|100|8.075|0|100
C|LUMN|20260108|10:46:47.999287|S|100|8.075|0|100
C|LUMN|20260108|10:47:18.816427|S|100|8.07|0|100
C|LUMN|20260108|10:47:18.877249|S|87|8.07|0|87
C|LUMN|20260108|10:49:12.145876|S|400|8.065|0|400
C|LUMN|20260108|10:49:23.722033|S|13|8.065|0|13
C|LUMN|20260108|10:49:23.840420|S|1|8.07|0|1
C|LUMN|20260108|10:50:44.396880|S|100|8.08|0|100
C|LUMN|20260108|10:53:18.840220|S|100|8.065|0|100
C|LUMN|20260108|10:53:18.840221|S|207|8.065|0|207
C|LUMN|20260108|10:53:18.840239|S|93|8.065|0|93
C|LUMN|20260108|10:53:45.735758|S|100|8.07|0|100
C|LUMN|20260108|10:53:49.210633|S|10|8.08|0|10
C|LUMN|20260108|10:55:45.064617|S|100|8.07|0|100
C|LUMN|20260108|10:58:37.165410|S|100|8.1|0|100
C|LUMN|20260108|10:58:37.165743|S|100|8.1|0|100
C|LUMN|20260108|11:01:58.579759|S|100|8.13|0|100
C|LUMN|20260108|11:02:19.638000|S|100|8.125|0|100
C|LUMN|20260108|11:02:19.638174|S|100|8.125|0|100
C|LUMN|20260108|11:02:19.638295|S|100|8.125|0|100
C|LUMN|20260108|11:02:19.638422|S|100|8.125|0|100
C|LUMN|20260108|11:04:06.084401|S|57|8.11|0|57
C|LUMN|20260108|11:09:53.488443|S|5|8.09|0|5
C|LUMN|20260108|11:09:53.823896|S|200|8.125|0|200
C|LUMN|20260108|11:09:53.823909|S|100|8.125|0|100
C|LUMN|20260108|11:10:09.411160|S|34|8.135|0|34
C|LUMN|20260108|11:10:09.412419|S|134|8.135|0|134
C|LUMN|20260108|11:11:28.335605|S|100|8.155|0|100
C|LUMN|20260108|11:11:28.335680|S|100|8.155|0|100
C|LUMN|20260108|11:19:18.922307|S|2|8.14|0|2
C|LUMN|20260108|11:22:12.133264|S|100|8.13|0|100
C|LUMN|20260108|11:22:24.832044|S|175|8.145|0|175
C|LUMN|20260108|11:23:19.144077|S|311|8.155|0|311
C|LUMN|20260108|11:24:59.067104|S|100|8.16|0|100
C|LUMN|20260108|11:26:15.404155|S|100|8.16|0|100
C|LUMN|20260108|11:26:15.421037|S|100|8.165|0|100
C|LUMN|20260108|11:26:15.421139|S|100|8.165|0|100
C|LUMN|20260108|11:26:15.421206|S|100|8.165|0|100
C|LUMN|20260108|11:26:15.421269|S|100|8.165|0|100
C|LUMN|20260108|11:26:28.266943|S|100|8.165|0|100
C|LUMN|20260108|11:26:28.267404|S|100|8.16|0|100
C|LUMN|20260108|11:26:28.267584|S|100|8.16|0|100
C|LUMN|20260108|11:28:42.936387|S|100|8.16|0|100
C|LUMN|20260108|11:30:53.676051|S|7|8.165|0|7
C|LUMN|20260108|11:30:55.471781|S|311|8.165|0|311
C|LUMN|20260108|11:32:38.060856|S|100|8.16|0|100
C|LUMN|20260108|11:32:38.060856|S|6|8.16|0|6
C|LUMN|20260108|11:34:14.389506|S|100|8.13|0|100
C|LUMN|20260108|11:35:22.539386|S|26|8.12|0|26
C|LUMN|20260108|11:35:59.871631|S|100|8.115|0|100
C|LUMN|20260108|11:35:59.871641|S|300|8.115|0|300
C|LUMN|20260108|11:36:11.491045|S|100|8.12|0|100
C|LUMN|20260108|11:36:11.491045|S|100|8.12|0|100
C|LUMN|20260108|11:36:18.900960|S|100|8.11|0|100
C|LUMN|20260108|11:36:44.348409|S|100|8.105|0|100
C|LUMN|20260108|11:36:44.349168|S|100|8.105|0|100
C|LUMN|20260108|11:43:15.672723|S|100|8.1|0|100
C|LUMN|20260108|11:49:09.121460|S|100|8.12|0|100
C|LUMN|20260108|11:50:00.293242|S|100|8.125|0|100
C|LUMN|20260108|11:50:14.267545|S|100|8.125|0|100
C|LUMN|20260108|11:50:14.268301|S|100|8.125|0|100
C|LUMN|20260108|11:52:36.229575|S|95|8.09|0|95
C|LUMN|20260108|11:55:37.772628|S|13|8.1|0|13
C|LUMN|20260108|11:55:53.223654|S|100|8.1|0|100
C|LUMN|20260108|11:55:53.224362|S|100|8.1|0|100
C|LUMN|20260108|11:56:19.304618|S|100|8.1|0|100
C|LUMN|20260108|11:56:19.304618|S|100|8.1|0|100
C|LUMN|20260108|11:56:19.304742|S|1000|8.1|0|1000
C|LUMN|20260108|11:57:32.285952|S|100|8.12|0|100
C|LUMN|20260108|11:57:32.588262|S|100|8.115|0|100
C|LUMN|20260108|11:57:32.588363|S|50|8.115|0|50
C|LUMN|20260108|12:05:11.345752|S|100|8.12|0|100
C|LUMN|20260108|12:05:11.345752|S|100|8.12|0|100
C|LUMN|20260108|12:05:59.717383|S|100|8.13|0|100
C|LUMN|20260108|12:06:29.656865|S|100|8.13|0|100
C|LUMN|20260108|12:06:42.527462|S|100|8.13|0|100
C|LUMN|20260108|12:09:33.439660|S|100|8.14|0|100
C|LUMN|20260108|12:09:33.439661|S|26|8.14|0|26
C|LUMN|20260108|12:10:11.821181|S|100|8.14|0|100
C|LUMN|20260108|12:11:19.230839|S|100|8.14|0|100
C|LUMN|20260108|12:11:19.230993|S|200|8.14|0|200
C|LUMN|20260108|12:11:19.231005|S|200|8.14|0|200
C|LUMN|20260108|12:11:19.232934|S|100|8.14|0|100
C|LUMN|20260108|12:11:19.232952|S|198|8.14|0|198
C|LUMN|20260108|12:11:21.657355|S|200|8.145|0|200
C|LUMN|20260108|12:12:33.466569|S|400|8.175|0|400
C|LUMN|20260108|12:12:36.163535|S|100|8.17|0|100
C|LUMN|20260108|12:12:36.163536|S|100|8.17|0|100
C|LUMN|20260108|12:16:59.266785|S|100|8.165|0|100
C|LUMN|20260108|12:16:59.266830|S|300|8.165|0|300
C|LUMN|20260108|12:20:59.944605|S|10|8.14|0|10
C|LUMN|20260108|12:22:23.691518|S|100|8.13|0|100
C|LUMN|20260108|12:22:23.692052|S|100|8.13|0|100
C|LUMN|20260108|12:23:02.985496|S|68|8.13|0|68
C|LUMN|20260108|12:26:36.923402|S|100|8.12|0|100
C|LUMN|20260108|12:27:46.366885|S|2|8.12|0|2
C|LUMN|20260108|12:27:48.062856|S|101|8.115|0|101
C|LUMN|20260108|12:31:27.184095|S|100|8.12|0|100
C|LUMN|20260108|12:32:45.541752|S|7|8.11|0|7
C|LUMN|20260108|12:41:54.001337|S|400|8.115|0|400
C|LUMN|20260108|12:43:31.721348|S|7|8.1|0|7
C|LUMN|20260108|12:46:55.022517|S|100|8.11|0|100
C|LUMN|20260108|12:54:30.501545|S|3|8.12|0|3
C|LUMN|20260108|12:54:30.546577|S|100|8.145|0|100
C|LUMN|20260108|12:57:04.332856|S|100|8.185|0|100
C|LUMN|20260108|12:58:15.769649|S|100|8.19|0|100
C|LUMN|20260108|12:59:31.703202|S|200|8.195|0|200
C|LUMN|20260108|13:02:21.556353|S|100|8.19|0|100
C|LUMN|20260108|13:02:21.556353|S|100|8.19|0|100
C|LUMN|20260108|13:02:23.668140|S|8|8.185|0|8
C|LUMN|20260108|13:03:00.012861|S|100|8.17|0|100
C|LUMN|20260108|13:08:18.230982|S|7|8.16|0|7
C|LUMN|20260108|13:12:23.118863|S|100|8.17|0|100
C|LUMN|20260108|13:13:45.199578|S|12|8.14|0|12
C|LUMN|20260108|13:14:12.694435|S|100|8.15|0|100
C|LUMN|20260108|13:14:12.694435|S|100|8.15|0|100
C|LUMN|20260108|13:14:23.490015|S|27|8.15|0|27
C|LUMN|20260108|13:14:26.722216|S|7|8.14|0|7
C|LUMN|20260108|13:17:46.123547|S|100|8.16|0|100
C|LUMN|20260108|13:24:39.439866|S|7|8.16|0|7
C|LUMN|20260108|13:25:17.435035|S|93|8.16|0|93
C|LUMN|20260108|13:25:17.435035|S|37|8.16|0|37
C|LUMN|20260108|13:33:17.217993|S|100|8.17|0|100
C|LUMN|20260108|13:39:41.858573|S|100|8.16|0|100
C|LUMN|20260108|13:39:41.860412|S|100|8.16|0|100
C|LUMN|20260108|13:45:25.007252|S|7|8.175|0|7
C|LUMN|20260108|13:46:26.745527|S|6|8.23|0|6
C|LUMN|20260108|13:47:34.380266|S|100|8.24|0|100
C|LUMN|20260108|13:47:34.380266|S|100|8.24|0|100
C|LUMN|20260108|13:50:37.930493|S|100|8.24|0|100
C|LUMN|20260108|13:52:07.214595|S|85|8.25|0|85
C|LUMN|20260108|13:52:41.348056|S|11|8.23|0|11
C|LUMN|20260108|13:52:41.357892|S|11|8.22|0|11
C|LUMN|20260108|13:52:41.373724|S|100|8.215|0|100
C|LUMN|20260108|13:52:41.374511|S|38|8.215|0|38
C|LUMN|20260108|13:52:41.374538|S|200|8.215|0|200
C|LUMN|20260108|13:52:41.387257|S|100|8.21|0|100
C|LUMN|20260108|14:02:19.060800|S|100|8.2|0|100
C|LUMN|20260108|14:02:24.444642|S|53|8.2|0|53
C|LUMN|20260108|14:03:49.305420|S|6|8.15|0|6
C|LUMN|20260108|14:05:46.169278|S|33|8.17|0|33
C|LUMN|20260108|14:06:00.074303|S|100|8.205|0|100
C|LUMN|20260108|14:06:32.244501|S|26|8.21|0|26
C|LUMN|20260108|14:10:29.791840|S|100|8.195|0|100
C|LUMN|20260108|14:15:17.616682|S|18|8.17|0|18
C|LUMN|20260108|14:17:47.661258|S|100|8.16|0|100
C|LUMN|20260108|14:17:47.661258|S|100|8.16|0|100
C|LUMN|20260108|14:17:47.663891|S|100|8.155|0|100
C|LUMN|20260108|14:17:47.663949|S|250|8.155|0|250
C|LUMN|20260108|14:17:47.663970|S|100|8.155|0|100
C|LUMN|20260108|14:17:47.664012|S|50|8.155|0|50
C|LUMN|20260108|14:19:56.633072|S|100|8.16|0|100
C|LUMN|20260108|14:26:29.891642|S|50|8.16|0|50
C|LUMN|20260108|14:27:43.948709|S|100|8.16|0|100
C|LUMN|20260108|14:27:43.952103|S|100|8.17|0|100
C|LUMN|20260108|14:27:43.952103|S|78|8.17|0|78
C|LUMN|20260108|14:30:49.934936|S|100|8.2|0|100
C|LUMN|20260108|14:32:09.043518|S|100|8.205|0|100
C|LUMN|20260108|14:32:47.359062|S|75|8.205|0|75
C|LUMN|20260108|14:34:29.131447|S|14|8.21|0|14
C|LUMN|20260108|14:34:33.438125|S|100|8.21|0|100
C|LUMN|20260108|14:40:24.775212|S|196|8.185|0|196
C|LUMN|20260108|14:40:24.775878|S|96|8.185|0|96
C|LUMN|20260108|14:40:25.208263|S|1|8.18|0|1
C|LUMN|20260108|14:40:33.581759|S|196|8.185|0|196
C|LUMN|20260108|14:42:59.262956|S|96|8.19|0|96
C|LUMN|20260108|14:44:43.291889|S|4|8.195|0|4
C|LUMN|20260108|14:48:17.236904|S|6|8.19|0|6
C|LUMN|20260108|14:55:18.168849|S|99|8.2|0|99
C|LUMN|20260108|14:55:52.478070|S|16|8.19|0|16
C|LUMN|20260108|14:56:33.304010|S|84|8.19|0|84
C|LUMN|20260108|14:56:33.304011|S|29|8.19|0|29
C|LUMN|20260108|14:59:29.810809|S|3|8.19|0|3
C|LUMN|20260108|15:02:55.338043|S|100|8.16|0|100
C|LUMN|20260108|15:02:56.303402|S|100|8.13|0|100
C|LUMN|20260108|15:02:58.169407|S|200|8.125|0|200
C|LUMN|20260108|15:03:01.663464|S|100|8.13|0|100
C|LUMN|20260108|15:03:01.663464|S|100|8.13|0|100
C|LUMN|20260108|15:03:09.273917|S|26|8.13|0|26
C|LUMN|20260108|15:03:09.273917|S|100|8.13|0|100
C|LUMN|20260108|15:03:14.037715|S|100|8.13|0|100
C|LUMN|20260108|15:03:14.063291|S|100|8.13|0|100
C|LUMN|20260108|15:05:27.678619|S|15|8.14|0|15
C|LUMN|20260108|15:06:22.492895|S|13|8.15|0|13
C|LUMN|20260108|15:07:32.172491|S|17|8.15|0|17
C|LUMN|20260108|15:07:34.858603|S|90|8.15|0|90
C|LUMN|20260108|15:09:15.628847|S|100|8.16|0|100
C|LUMN|20260108|15:09:45.064933|S|100|8.16|0|100
C|LUMN|20260108|15:09:45.065391|S|100|8.16|0|100
C|LUMN|20260108|15:09:59.948851|S|22|8.16|0|22
C|LUMN|20260108|15:12:21.245864|S|716|8.155|0|716
C|LUMN|20260108|15:14:39.242727|S|14|8.18|0|14
C|LUMN|20260108|15:15:25.637201|S|100|8.17|0|100
C|LUMN|20260108|15:15:25.637202|S|100|8.17|0|100
C|LUMN|20260108|15:15:25.637202|S|200|8.17|0|200
C|LUMN|20260108|15:19:10.053247|S|7|8.18|0|7
C|LUMN|20260108|15:20:53.035365|S|14|8.18|0|14
C|LUMN|20260108|15:20:53.035365|S|86|8.18|0|86
C|LUMN|20260108|15:26:22.350558|S|50|8.19|0|50
C|LUMN|20260108|15:26:22.350589|S|100|8.19|0|100
C|LUMN|20260108|15:28:49.560280|S|100|8.21|0|100
C|LUMN|20260108|15:29:12.826309|S|7|8.2|0|7
C|LUMN|20260108|15:34:37.282105|S|100|8.2|0|100
C|LUMN|20260108|15:34:57.682142|S|100|8.2|0|100
C|LUMN|20260108|15:35:04.541565|S|100|8.195|0|100
C|LUMN|20260108|15:35:15.860654|S|100|8.19|0|100
C|LUMN|20260108|15:35:30.942530|S|100|8.19|0|100
C|LUMN|20260108|15:35:33.781576|S|82|8.19|0|82
C|LUMN|20260108|15:35:41.497259|S|200|8.19|0|200
C|LUMN|20260108|15:35:41.497259|S|18|8.19|0|18
C|LUMN|20260108|15:36:51.801839|S|100|8.19|0|100
C|LUMN|20260108|15:36:51.801839|S|25|8.19|0|25
C|LUMN|20260108|15:37:09.129302|S|82|8.19|0|82
C|LUMN|20260108|15:38:44.452062|S|77|8.19|0|77
C|LUMN|20260108|15:38:44.452062|S|5|8.19|0|5
C|LUMN|20260108|15:38:50.188201|S|100|8.2|0|100
C|LUMN|20260108|15:39:10.199191|S|100|8.19|0|100
C|LUMN|20260108|15:39:10.199191|S|100|8.19|0|100
C|LUMN|20260108|15:39:57.936779|S|6|8.195|0|6
C|LUMN|20260108|15:40:05.760805|S|100|8.19|0|100
C|LUMN|20260108|15:40:15.020501|S|35|8.19|0|35
C|LUMN|20260108|15:40:15.020502|S|26|8.19|0|26
C|LUMN|20260108|15:40:35.526028|S|100|8.19|0|100
C|LUMN|20260108|15:41:43.539921|S|100|8.19|0|100
C|LUMN|20260108|15:42:14.560096|S|18|8.2|0|18
C|LUMN|20260108|15:42:50.571776|S|399|8.205|0|399
C|LUMN|20260108|15:43:57.431223|S|67|8.21|0|67
C|LUMN|20260108|15:44:14.220289|S|100|8.215|0|100
C|LUMN|20260108|15:44:20.620427|S|77|8.205|0|77
C|LUMN|20260108|15:44:20.657387|S|639|8.205|0|639
C|LUMN|20260108|15:50:44.149649|S|400|8.18|0|400
C|LUMN|20260108|15:53:57.694866|S|99|8.175|0|99
C|LUMN|20260108|15:54:04.685396|S|41|8.18|0|41
C|LUMN|20260108|15:54:04.685396|S|400|8.18|0|400
C|LUMN|20260108|15:55:08.861115|S|99|8.175|0|99
C|LUMN|20260108|15:55:19.923035|S|179|8.18|0|179
C|LUMN|20260108|15:55:19.923035|S|400|8.18|0|400
C|LUMN|20260108|15:56:20.041996|S|99|8.185|0|99
C|LUMN|20260108|15:57:14.755661|S|800|8.185|0|800
C|LUMN|20260108|15:57:20.751264|S|800|8.165|0|800
C|LUMN|20260108|15:58:03.393936|S|400|8.15|0|400
C|LUMN|20260108|15:58:03.393936|S|400|8.15|0|400
C|LUMN|20260108|15:58:03.394073|S|400|8.15|0|400
C|LUMN|20260108|15:58:03.398357|S|169|8.15|0|169
C|LUMN|20260108|15:58:31.040198|S|20|8.16|0|20
C|LUMN|20260108|15:59:00.025592|S|99|8.16|0|99
C|LUMN|20260108|15:59:00.243626|S|100|8.165|0|100
C|LUMN|20260108|15:59:00.244503|S|100|8.165|0|100
C|LUMN|20260108|15:59:00.245385|S|100|8.165|0|100
C|LUMN|20260108|15:59:00.372433|S|100|8.165|0|100
C|LUMN|20260108|15:59:00.374830|S|200|8.165|0|200
C|LUMN|20260108|15:59:01.468041|S|100|8.155|0|100
C|LUMN|20260108|15:59:02.722108|S|100|8.155|0|100
C|LUMN|20260108|15:59:05.539938|S|100|8.145|0|100
C|LUMN|20260108|15:59:21.747536|S|100|8.145|0|100
C|LUMN|20260108|15:59:21.748351|S|100|8.145|0|100
C|LUMN|20260108|15:59:27.052466|S|100|8.145|0|100
C|LUMN|20260108|15:59:48.436562|S|1|8.16|0|1
C|LUMN|20260108|15:59:49.498200|S|97|8.16|0|97
C|LUMN|20260108|15:59:49.565440|S|47|8.16|0|47
C|LUMN|20260108|15:59:49.604044|S|26|8.16|0|26
C|LUMN|20260108|15:59:49.985657|S|8|8.16|0|8
C|LUMN|20260108|15:59:50.197120|S|14|8.16|0|14
C|LUMN|20260108|15:59:50.208368|S|9|8.16|0|9
C|LUMN|20260108|15:59:50.416698|S|25|8.16|0|25
C|LUMN|20260108|15:59:50.535041|S|87|8.16|0|87
C|LUMN|20260108|15:59:51.398208|S|47|8.16|0|47
C|LUMN|20260108|15:59:51.509050|S|8|8.16|0|8
C|LUMN|20260108|15:59:51.556508|S|20|8.16|0|20
C|LUMN|20260108|15:59:52.135251|S|6|8.16|0|6
C|LUMN|20260108|15:59:52.192413|S|26|8.16|0|26
C|LUMN|20260108|15:59:53.691740|S|400|8.16|0|400
C|LUMN|20260108|15:59:53.691740|S|25|8.16|0|25
C|LUMN|20260108|15:59:53.691741|S|37|8.16|0|37
C|LUMN|20260108|15:59:53.846595|S|3|8.16|0|3
C|LUMN|20260108|15:59:55.049325|S|3|8.17|0|3
C|LUMN|20260108|15:59:55.077336|S|48|8.17|0|48
C|LUMN|20260108|15:59:55.077336|S|12|8.17|0|12
C|LUMN|20260108|15:59:55.216164|S|5|8.17|0|5
C|LUMN|20260108|15:59:55.659098|S|170|8.16|0|170
C|LUMN|20260108|15:59:55.959389|S|16|8.16|0|16
C|LUMN|20260108|15:59:56.011258|S|15|8.16|0|15
C|LUMN|20260108|15:59:56.107369|S|1|8.16|0|1
C|LUNG|20260108|15:13:07.406653|S|100|2.085|0|100
C|LUNG|20260108|15:59:48.219578|S|17|2.095|0|17
C|LUNG|20260108|15:59:52.209223|S|300|2.1|0|300
C|LUNR|20260108|09:30:47.847548|S|100|18.815|0|100
C|LUNR|20260108|09:32:10.700958|S|150|19.01|0|150
C|LUNR|20260108|09:32:10.701032|S|50|19.01|0|50
C|LUNR|20260108|09:32:28.255689|S|28|19.115|0|28
C|LUNR|20260108|09:32:28.265101|S|150|19.125|0|150
C|LUNR|20260108|09:32:28.265164|S|50|19.125|0|50
C|LUNR|20260108|09:33:05.049612|S|10|19.19|0|10
C|LUNR|20260108|09:33:05.049622|S|90|19.19|0|90
C|LUNR|20260108|09:34:50.775665|S|19|19.55|0|19
C|LUNR|20260108|09:34:50.775677|S|23|19.55|0|23
C|LUNR|20260108|09:34:50.775677|S|100|19.55|0|100
C|LUNR|20260108|09:35:01.564729|S|150|19.67|0|150
C|LUNR|20260108|09:37:47.485051|S|100|19.87|0|100
C|LUNR|20260108|09:40:07.092016|S|100|19.86|0|100
C|LUNR|20260108|09:40:44.962633|S|20|20|0|20
C|LUNR|20260108|09:41:01.008055|S|100|19.98|0|100
C|LUNR|20260108|09:43:06.927193|S|100|19.58|0|100
C|LUNR|20260108|09:44:09.729087|S|15|19.78|0|15
C|LUNR|20260108|09:44:09.729097|S|85|19.78|0|85
C|LUNR|20260108|09:45:31.332232|S|200|19.91|0|200
C|LUNR|20260108|09:48:17.106145|S|100|19.915|0|100
C|LUNR|20260108|09:55:18.576686|S|100|19.765|0|100
C|LUNR|20260108|09:57:54.784499|S|20|19.61|0|20
C|LUNR|20260108|10:01:53.948514|S|150|19.69|0|150
C|LUNR|20260108|10:01:53.948530|S|50|19.69|0|50
C|LUNR|20260108|10:03:17.666381|S|150|19.78|0|150
C|LUNR|20260108|10:04:04.812855|S|100|19.705|0|100
C|LUNR|20260108|10:06:15.548623|S|100|19.75|0|100
C|LUNR|20260108|10:06:15.568001|S|100|19.76|0|100
C|LUNR|20260108|10:06:15.607880|S|200|19.78|0|200
C|LUNR|20260108|10:06:15.608520|S|100|19.8|0|100
C|LUNR|20260108|10:07:25.210347|S|563|19.74|0|563
C|LUNR|20260108|10:07:25.210371|S|437|19.74|0|437
C|LUNR|20260108|10:08:21.456066|S|100|19.845|0|100
C|LUNR|20260108|10:08:22.521438|S|100|19.85|0|100
C|LUNR|20260108|10:11:15.258577|S|100|19.595|0|100
C|LUNR|20260108|10:11:15.267786|S|150|19.595|0|150
C|LUNR|20260108|10:11:15.267907|S|50|19.595|0|50
C|LUNR|20260108|10:14:23.070864|S|150|19.53|0|150
C|LUNR|20260108|10:14:41.549564|S|100|19.55|0|100
C|LUNR|20260108|10:16:05.465646|S|150|19.41|0|150
C|LUNR|20260108|10:16:05.465885|S|50|19.41|0|50
C|LUNR|20260108|10:16:05.550452|S|150|19.415|0|150
C|LUNR|20260108|10:16:05.550514|S|50|19.415|0|50
C|LUNR|20260108|10:16:05.987730|S|150|19.37|0|150
C|LUNR|20260108|10:16:05.987807|S|50|19.37|0|50
C|LUNR|20260108|10:16:06.237148|S|150|19.375|0|150
C|LUNR|20260108|10:16:06.237517|S|50|19.375|0|50
C|LUNR|20260108|10:16:42.996899|S|100|19.57|0|100
C|LUNR|20260108|10:21:23.361549|S|36|19.61|0|36
C|LUNR|20260108|10:22:17.515135|S|100|19.695|0|100
C|LUNR|20260108|10:27:03.261541|S|100|19.47|0|100
C|LUNR|20260108|10:27:05.551625|S|150|19.445|0|150
C|LUNR|20260108|10:27:05.551781|S|50|19.45|0|50
C|LUNR|20260108|10:28:33.315606|S|3|19.57|0|3
C|LUNR|20260108|10:30:15.495808|S|10|19.64|0|10
C|LUNR|20260108|10:30:52.694987|S|100|19.735|0|100
C|LUNR|20260108|10:39:11.565997|S|100|19.33|0|100
C|LUNR|20260108|10:39:12.030400|S|150|19.33|0|150
C|LUNR|20260108|10:42:38.867201|S|150|19.42|0|150
C|LUNR|20260108|10:45:33.520057|S|150|19.57|0|150
C|LUNR|20260108|10:45:33.527849|S|50|19.57|0|50
C|LUNR|20260108|10:48:32.269451|S|100|19.45|0|100
C|LUNR|20260108|10:50:27.429850|S|11|19.52|0|11
C|LUNR|20260108|10:50:27.429876|S|100|19.52|0|100
C|LUNR|20260108|10:50:27.429877|S|11|19.52|0|11
C|LUNR|20260108|10:50:27.429877|S|78|19.52|0|78
C|LUNR|20260108|10:59:08.397466|S|90|19.585|0|90
C|LUNR|20260108|11:08:17.467182|S|200|19.37|0|200
C|LUNR|20260108|11:23:12.915126|S|20|19.76|0|20
C|LUNR|20260108|11:30:35.198286|S|100|19.85|0|100
C|LUNR|20260108|11:34:28.569344|S|100|19.815|0|100
C|LUNR|20260108|12:03:34.020187|S|37|19.61|0|37
C|LUNR|20260108|12:21:06.068068|S|100|19.65|0|100
C|LUNR|20260108|12:30:39.046390|S|100|19.555|0|100
C|LUNR|20260108|12:35:19.773698|S|80|19.52|0|80
C|LUNR|20260108|13:15:13.385034|S|150|19.69|0|150
C|LUNR|20260108|13:18:17.179056|S|100|19.73|0|100
C|LUNR|20260108|13:20:53.012551|S|100|19.785|0|100
C|LUNR|20260108|13:20:53.013448|S|100|19.785|0|100
C|LUNR|20260108|13:21:09.730456|S|100|19.765|0|100
C|LUNR|20260108|13:21:09.730514|S|100|19.765|0|100
C|LUNR|20260108|13:23:30.085931|S|100|19.765|0|100
C|LUNR|20260108|13:24:07.347198|S|50|19.77|0|50
C|LUNR|20260108|13:33:49.494923|S|100|19.7|0|100
C|LUNR|20260108|13:35:50.503834|S|5|19.695|0|5
C|LUNR|20260108|13:35:50.949059|S|95|19.695|0|95
C|LUNR|20260108|13:50:20.577709|S|100|19.7|0|100
C|LUNR|20260108|13:59:42.068611|S|100|19.675|0|100
C|LUNR|20260108|14:34:33.922871|S|47|19.82|0|47
C|LUNR|20260108|14:41:01.789949|S|100|19.71|0|100
C|LUNR|20260108|14:46:12.352131|S|100|19.86|0|100
C|LUNR|20260108|14:53:18.716122|S|76|19.84|0|76
C|LUNR|20260108|15:02:57.946053|S|1|19.775|0|1
C|LUNR|20260108|15:08:04.392561|S|100|19.71|0|100
C|LUNR|20260108|15:09:25.206168|S|150|19.745|0|150
C|LUNR|20260108|15:09:25.206228|S|150|19.745|0|150
C|LUNR|20260108|15:09:46.944479|S|100|19.715|0|100
C|LUNR|20260108|15:12:04.192247|S|81|19.655|0|81
C|LUNR|20260108|15:17:43.035547|S|100|19.665|0|100
C|LUNR|20260108|15:18:07.066233|S|14|19.685|0|14
C|LUNR|20260108|15:24:44.952159|S|150|19.655|0|150
C|LUNR|20260108|15:25:01.190390|S|150|19.645|0|150
C|LUNR|20260108|15:30:01.558696|S|9|19.66|0|9
C|LUNR|20260108|15:30:38.636065|S|100|19.64|0|100
C|LUNR|20260108|15:30:38.731523|S|100|19.6|0|100
C|LUNR|20260108|15:30:42.112361|S|100|19.595|0|100
C|LUNR|20260108|15:30:55.176949|S|100|19.57|0|100
C|LUNR|20260108|15:30:58.468663|S|4|19.6|0|4
C|LUNR|20260108|15:30:58.468684|S|4|19.6|0|4
C|LUNR|20260108|15:30:58.468684|S|4|19.6|0|4
C|LUNR|20260108|15:31:18.818014|S|100|19.61|0|100
C|LUNR|20260108|15:31:26.446785|S|100|19.62|0|100
C|LUNR|20260108|15:32:04.374393|S|17|19.64|0|17
C|LUNR|20260108|15:34:22.153642|S|100|19.63|0|100
C|LUNR|20260108|15:34:22.154246|S|100|19.63|0|100
C|LUNR|20260108|15:35:13.433216|S|1|19.68|0|1
C|LUNR|20260108|15:35:58.045265|S|1|19.67|0|1
C|LUNR|20260108|15:38:40.199789|S|47|19.64|0|47
C|LUNR|20260108|15:39:06.967136|S|25|19.64|0|25
C|LUNR|20260108|15:39:10.052644|S|75|19.64|0|75
C|LUNR|20260108|15:39:10.052644|S|25|19.64|0|25
C|LUNR|20260108|15:39:55.334235|S|63|19.63|0|63
C|LUNR|20260108|15:39:55.334247|S|37|19.63|0|37
C|LUNR|20260108|15:39:55.334248|S|63|19.635|0|63
C|LUNR|20260108|15:39:55.334261|S|63|19.64|0|63
C|LUNR|20260108|15:39:55.334261|S|37|19.635|0|37
C|LUNR|20260108|15:40:06.477123|S|100|19.65|0|100
C|LUNR|20260108|15:40:13.354923|S|200|19.66|0|200
C|LUNR|20260108|15:40:21.594031|S|2|19.66|0|2
C|LUNR|20260108|15:43:55.609133|S|100|19.605|0|100
C|LUNR|20260108|15:43:55.609215|S|100|19.605|0|100
C|LUNR|20260108|15:43:57.723821|S|100|19.595|0|100
C|LUNR|20260108|15:44:00.150461|S|100|19.6|0|100
C|LUNR|20260108|15:44:09.925538|S|100|19.6|0|100
C|LUNR|20260108|15:45:14.190422|S|100|19.6|0|100
C|LUNR|20260108|15:45:16.228879|S|100|19.61|0|100
C|LUNR|20260108|15:45:25.127309|S|94|19.61|0|94
C|LUNR|20260108|15:46:14.589500|S|6|19.635|0|6
C|LUNR|20260108|15:46:23.931390|S|39|19.67|0|39
C|LUNR|20260108|15:47:08.465846|S|100|19.69|0|100
C|LUNR|20260108|15:47:28.387860|S|36|19.7|0|36
C|LUNR|20260108|15:48:12.656784|S|30|19.68|0|30
C|LUNR|20260108|15:48:22.872923|S|200|19.705|0|200
C|LUNR|20260108|15:48:54.369497|S|1|19.705|0|1
C|LUNR|20260108|15:48:54.369503|S|26|19.705|0|26
C|LUNR|20260108|15:48:54.375601|S|100|19.705|0|100
C|LUNR|20260108|15:48:55.907141|S|26|19.71|0|26
C|LUNR|20260108|15:48:58.036899|S|100|19.705|0|100
C|LUNR|20260108|15:49:05.940243|S|200|19.725|0|200
C|LUNR|20260108|15:49:57.225685|S|1|19.65|0|1
C|LUNR|20260108|15:49:57.246104|S|9|19.65|0|9
C|LUNR|20260108|15:50:30.146511|S|100|19.56|0|100
C|LUNR|20260108|15:51:08.006001|S|100|19.56|0|100
C|LUNR|20260108|15:51:16.873106|S|91|19.55|0|91
C|LUNR|20260108|15:51:35.230138|S|100|19.56|0|100
C|LUNR|20260108|15:52:05.885433|S|11|19.58|0|11
C|LUNR|20260108|15:52:31.140734|S|2|19.6|0|2
C|LUNR|20260108|15:52:31.140734|S|25|19.6|0|25
C|LUNR|20260108|15:52:58.981553|S|100|19.59|0|100
C|LUNR|20260108|15:53:57.078274|S|30|19.645|0|30
C|LUNR|20260108|15:54:40.074075|S|50|19.63|0|50
C|LUNR|20260108|15:54:50.005904|S|100|19.63|0|100
C|LUNR|20260108|15:55:00.223924|S|100|19.605|0|100
C|LUNR|20260108|15:55:00.245456|S|68|19.61|0|68
C|LUNR|20260108|15:55:04.961428|S|69|19.6|0|69
C|LUNR|20260108|15:55:08.370889|S|30|19.59|0|30
C|LUNR|20260108|15:55:20.539828|S|91|19.61|0|91
C|LUNR|20260108|15:55:20.930568|S|1|19.61|0|1
C|LUNR|20260108|15:55:56.987330|S|100|19.625|0|100
C|LUNR|20260108|15:56:02.118168|S|7|19.63|0|7
C|LUNR|20260108|15:56:19.676771|S|30|19.63|0|30
C|LUNR|20260108|15:56:27.097712|S|60|19.63|0|60
C|LUNR|20260108|15:57:30.979229|S|10|19.63|0|10
C|LUNR|20260108|15:58:02.528811|S|71|19.64|0|71
C|LUNR|20260108|15:58:51.228781|S|43|19.635|0|43
C|LUNR|20260108|15:59:11.634826|S|20|19.635|0|20
C|LUNR|20260108|15:59:11.634989|S|100|19.635|0|100
C|LUNR|20260108|15:59:11.635072|S|100|19.635|0|100
C|LUNR|20260108|15:59:11.635130|S|100|19.635|0|100
C|LUNR|20260108|15:59:11.635190|S|80|19.635|0|80
C|LUNR|20260108|15:59:19.223088|S|100|19.64|0|100
C|LUNR|20260108|15:59:19.814763|S|100|19.64|0|100
C|LUNR|20260108|15:59:20.804867|S|97|19.64|0|97
C|LUNR|20260108|15:59:20.804867|S|3|19.64|0|3
C|LUNR|20260108|15:59:20.805000|S|3|19.64|0|3
C|LUNR|20260108|15:59:33.824523|S|23|19.64|0|23
C|LUNR|20260108|15:59:35.037717|S|15|19.64|0|15
C|LUNR|20260108|15:59:45.316646|S|15|19.645|0|15
C|LUNR|20260108|15:59:45.990412|S|14|19.64|0|14
C|LUNR|20260108|15:59:48.892638|S|23|19.65|0|23
C|LUNR|20260108|15:59:48.892638|S|100|19.645|0|100
C|LUNR|20260108|15:59:51.272420|S|1|19.64|0|1
C|LUNR|20260108|15:59:51.559438|S|99|19.64|0|99
C|LUNR|20260108|15:59:51.591313|S|17|19.64|0|17
C|LUNR|20260108|15:59:55.550876|S|3|19.63|0|3
C|LUNR|20260108|15:59:56.537650|S|14|19.635|0|14
C|LUNR|20260108|15:59:56.919451|S|52|19.63|0|52
C|LUV|20260108|09:32:26.126042|S|100|42.68|0|100
C|LUV|20260108|09:36:17.265403|S|35|42.64|0|35
C|LUV|20260108|09:41:52.705925|S|20|42.99|0|20
C|LUV|20260108|09:41:52.705936|S|358|42.99|0|358
C|LUV|20260108|09:41:52.706166|S|300|43|0|300
C|LUV|20260108|09:41:52.706307|S|119|43|0|119
C|LUV|20260108|09:41:55.017954|S|200|43|0|200
C|LUV|20260108|09:47:06.454395|S|200|42.92|0|200
C|LUV|20260108|10:02:20.105309|S|200|43.17|0|200
C|LUV|20260108|10:02:20.105385|S|190|43.17|0|190
C|LUV|20260108|10:03:05.520641|S|100|43.12|0|100
C|LUV|20260108|10:03:05.521103|S|100|43.12|0|100
C|LUV|20260108|10:03:05.521461|S|100|43.12|0|100
C|LUV|20260108|10:03:07.042084|S|32|43.12|0|32
C|LUV|20260108|10:18:31.843299|S|46|43.07|0|46
C|LUV|20260108|10:19:38.542945|S|100|43.125|0|100
C|LUV|20260108|10:29:09.849383|S|100|43.13|0|100
C|LUV|20260108|10:33:56.780436|S|100|43.04|0|100
C|LUV|20260108|10:33:56.780450|S|24|43.04|0|24
C|LUV|20260108|10:33:56.780460|S|126|43.04|0|126
C|LUV|20260108|10:33:56.784583|S|100|43.05|0|100
C|LUV|20260108|10:33:56.789365|S|100|43.05|0|100
C|LUV|20260108|10:35:36.338597|S|100|42.89|0|100
C|LUV|20260108|11:25:19.771982|S|100|42.885|0|100
C|LUV|20260108|11:25:19.772837|S|100|42.885|0|100
C|LUV|20260108|11:42:21.348774|S|10|43|0|10
C|LUV|20260108|12:06:15.020505|S|37|43.03|0|37
C|LUV|20260108|12:06:15.020523|S|63|43.03|0|63
C|LUV|20260108|12:06:36.179622|S|20|43.04|0|20
C|LUV|20260108|12:08:23.783350|S|36|42.99|0|36
C|LUV|20260108|12:10:06.144628|S|25|42.96|0|25
C|LUV|20260108|12:10:07.021770|S|75|42.96|0|75
C|LUV|20260108|12:19:14.107560|S|90|42.91|0|90
C|LUV|20260108|12:25:06.644559|S|100|42.9|0|100
C|LUV|20260108|12:28:48.711289|S|1|42.92|0|1
C|LUV|20260108|12:30:11.431947|S|100|42.92|0|100
C|LUV|20260108|12:33:50.647559|S|100|42.99|0|100
C|LUV|20260108|12:35:42.951069|S|2|43.05|0|2
C|LUV|20260108|12:42:13.987508|S|1|43.2|0|1
C|LUV|20260108|12:58:03.552373|S|100|43.18|0|100
C|LUV|20260108|12:58:55.038679|S|75|43.17|0|75
C|LUV|20260108|13:02:47.555243|S|48|43.16|0|48
C|LUV|20260108|13:04:01.081108|S|100|43.15|0|100
C|LUV|20260108|13:33:33.864537|S|100|42.98|0|100
C|LUV|20260108|13:37:25.192425|S|100|43.03|0|100
C|LUV|20260108|13:39:04.507637|S|20|43.01|0|20
C|LUV|20260108|13:39:04.507774|S|80|43.01|0|80
C|LUV|20260108|13:40:26.032142|S|100|42.975|0|100
C|LUV|20260108|13:42:55.061819|S|100|42.97|0|100
C|LUV|20260108|13:47:03.530682|S|100|42.96|0|100
C|LUV|20260108|13:50:25.294917|S|100|42.89|0|100
C|LUV|20260108|13:51:31.816073|S|100|42.885|0|100
C|LUV|20260108|13:56:27.632986|S|100|42.885|0|100
C|LUV|20260108|13:59:31.294562|S|100|42.85|0|100
C|LUV|20260108|14:00:01.176025|S|100|42.87|0|100
C|LUV|20260108|14:00:01.177137|S|100|42.865|0|100
C|LUV|20260108|14:01:02.335529|S|100|42.87|0|100
C|LUV|20260108|14:03:05.231422|S|100|42.885|0|100
C|LUV|20260108|14:03:05.231971|S|100|42.885|0|100
C|LUV|20260108|14:06:01.949578|S|2|42.885|0|2
C|LUV|20260108|14:11:40.933421|S|100|42.89|0|100
C|LUV|20260108|14:12:59.395993|S|20|42.88|0|20
C|LUV|20260108|14:12:59.396017|S|80|42.88|0|80
C|LUV|20260108|14:13:08.752012|S|100|42.885|0|100
C|LUV|20260108|14:14:18.145707|S|100|42.88|0|100
C|LUV|20260108|14:17:25.146277|S|10|42.885|0|10
C|LUV|20260108|14:20:10.121808|S|100|42.91|0|100
C|LUV|20260108|14:22:27.757934|S|100|42.91|0|100
C|LUV|20260108|14:26:29.541185|S|56|42.88|0|56
C|LUV|20260108|14:38:52.471220|S|100|42.98|0|100
C|LUV|20260108|14:49:16.295531|S|100|42.91|0|100
C|LUV|20260108|14:50:37.381000|S|100|42.88|0|100
C|LUV|20260108|14:51:06.617794|S|5|42.89|0|5
C|LUV|20260108|14:55:57.045769|S|100|42.91|0|100
C|LUV|20260108|15:00:20.043723|S|100|42.91|0|100
C|LUV|20260108|15:03:02.228177|S|11|42.9|0|11
C|LUV|20260108|15:03:02.228254|S|89|42.9|0|89
C|LUV|20260108|15:05:29.548106|S|56|42.92|0|56
C|LUV|20260108|15:06:25.532491|S|100|42.93|0|100
C|LUV|20260108|15:07:33.007176|S|100|42.95|0|100
C|LUV|20260108|15:09:25.924369|S|100|42.92|0|100
C|LUV|20260108|15:09:34.516130|S|100|42.92|0|100
C|LUV|20260108|15:10:43.859581|S|100|42.895|0|100
C|LUV|20260108|15:15:40.977227|S|100|42.925|0|100
C|LUV|20260108|15:15:50.158983|S|100|42.915|0|100
C|LUV|20260108|15:15:50.158984|S|100|42.92|0|100
C|LUV|20260108|15:32:33.614118|S|6|42.93|0|6
C|LUV|20260108|15:33:01.284828|S|2|42.93|0|2
C|LUV|20260108|15:33:06.337661|S|7|42.92|0|7
C|LUV|20260108|15:33:18.603951|S|6|42.92|0|6
C|LUV|20260108|15:34:27.862981|S|100|42.94|0|100
C|LUV|20260108|15:34:29.682841|S|3|42.96|0|3
C|LUV|20260108|15:35:17.903886|S|12|42.97|0|12
C|LUV|20260108|15:35:17.903887|S|3|42.97|0|3
C|LUV|20260108|15:35:35.555827|S|2|42.98|0|2
C|LUV|20260108|15:35:39.171368|S|12|42.99|0|12
C|LUV|20260108|15:35:42.058983|S|10|42.99|0|10
C|LUV|20260108|15:35:42.183443|S|5|42.97|0|5
C|LUV|20260108|15:39:05.505938|S|100|42.835|0|100
C|LUV|20260108|15:39:05.952170|S|100|42.835|0|100
C|LUV|20260108|15:39:05.952895|S|100|42.835|0|100
C|LUV|20260108|15:39:05.952988|S|100|42.835|0|100
C|LUV|20260108|15:39:14.709112|S|100|42.835|0|100
C|LUV|20260108|15:39:19.449861|S|100|42.835|0|100
C|LUV|20260108|15:39:24.068277|S|100|42.835|0|100
C|LUV|20260108|15:39:24.074724|S|100|42.835|0|100
C|LUV|20260108|15:39:24.074776|S|70|42.835|0|70
C|LUV|20260108|15:39:25.541332|S|100|42.835|0|100
C|LUV|20260108|15:39:31.680782|S|100|42.825|0|100
C|LUV|20260108|15:39:32.378411|S|12|42.82|0|12
C|LUV|20260108|15:39:42.780367|S|100|42.805|0|100
C|LUV|20260108|15:39:50.305814|S|100|42.785|0|100
C|LUV|20260108|15:39:53.916721|S|70|42.785|0|70
C|LUV|20260108|15:39:54.327780|S|100|42.785|0|100
C|LUV|20260108|15:39:54.391168|S|100|42.785|0|100
C|LUV|20260108|15:40:07.286062|S|100|42.785|0|100
C|LUV|20260108|15:40:07.286106|S|70|42.785|0|70
C|LUV|20260108|15:40:16.887164|S|100|42.805|0|100
C|LUV|20260108|15:40:18.312368|S|100|42.805|0|100
C|LUV|20260108|15:41:47.721716|S|100|42.795|0|100
C|LUV|20260108|15:42:01.929807|S|100|42.785|0|100
C|LUV|20260108|15:42:41.767844|S|100|42.755|0|100
C|LUV|20260108|15:42:41.768670|S|80|42.755|0|80
C|LUV|20260108|15:42:42.270657|S|100|42.755|0|100
C|LUV|20260108|15:43:39.092592|S|180|42.755|0|180
C|LUV|20260108|15:43:50.685910|S|180|42.755|0|180
C|LUV|20260108|15:43:55.150042|S|8|42.74|0|8
C|LUV|20260108|15:44:04.538755|S|100|42.745|0|100
C|LUV|20260108|15:44:05.282506|S|100|42.745|0|100
C|LUV|20260108|15:44:20.323987|S|100|42.745|0|100
C|LUV|20260108|15:44:32.796278|S|180|42.745|0|180
C|LUV|20260108|15:45:02.486290|S|100|42.74|0|100
C|LUV|20260108|15:45:02.486290|S|100|42.74|0|100
C|LUV|20260108|15:45:02.486291|S|61|42.74|0|61
C|LUV|20260108|15:45:30.173742|S|100|42.8|0|100
C|LUV|20260108|15:45:30.175836|S|2|42.79|0|2
C|LUV|20260108|15:45:55.173824|S|87|42.82|0|87
C|LUV|20260108|15:45:55.174871|S|180|42.815|0|180
C|LUV|20260108|15:46:14.517060|S|100|42.79|0|100
C|LUV|20260108|15:46:14.518639|S|100|42.79|0|100
C|LUV|20260108|15:46:30.118604|S|180|42.8|0|180
C|LUV|20260108|15:46:31.429008|S|100|42.795|0|100
C|LUV|20260108|15:46:38.147786|S|100|42.8|0|100
C|LUV|20260108|15:46:58.349557|S|53|42.81|0|53
C|LUV|20260108|15:47:20.812946|S|100|42.785|0|100
C|LUV|20260108|15:47:29.627594|S|51|42.78|0|51
C|LUV|20260108|15:47:52.135874|S|100|42.79|0|100
C|LUV|20260108|15:47:53.566317|S|100|42.8|0|100
C|LUV|20260108|15:48:00.266020|S|6|42.8|0|6
C|LUV|20260108|15:48:25.008450|S|100|42.78|0|100
C|LUV|20260108|15:48:25.009920|S|100|42.78|0|100
C|LUV|20260108|15:48:25.009920|S|100|42.78|0|100
C|LUV|20260108|15:48:25.009920|S|100|42.78|0|100
C|LUV|20260108|15:48:54.286667|S|9|42.79|0|9
C|LUV|20260108|15:49:15.034990|S|49|42.8|0|49
C|LUV|20260108|15:49:42.000126|S|100|42.79|0|100
C|LUV|20260108|15:49:46.828237|S|5|42.8|0|5
C|LUV|20260108|15:49:46.830583|S|158|42.805|0|158
C|LUV|20260108|15:49:46.830667|S|32|42.805|0|32
C|LUV|20260108|15:49:46.836032|S|158|42.805|0|158
C|LUV|20260108|15:49:46.837256|S|158|42.805|0|158
C|LUV|20260108|15:49:46.837327|S|154|42.805|0|154
C|LUV|20260108|15:50:01.128396|S|117|42.865|0|117
C|LUV|20260108|15:50:01.128499|S|41|42.865|0|41
C|LUV|20260108|15:50:03.174294|S|100|42.865|0|100
C|LUV|20260108|15:50:43.831166|S|110|42.905|0|110
C|LUV|20260108|15:51:02.426935|S|100|42.9|0|100
C|LUV|20260108|15:51:02.426935|S|100|42.9|0|100
C|LUV|20260108|15:51:02.427550|S|100|42.9|0|100
C|LUV|20260108|15:51:26.040547|S|63|42.93|0|63
C|LUV|20260108|15:52:26.962842|S|64|42.85|0|64
C|LUV|20260108|15:52:47.703924|E|3|42.9|0|3
C|LUV|20260108|15:53:10.013254|S|100|42.9|0|100
C|LUV|20260108|15:53:11.030419|S|5|42.9|0|5
C|LUV|20260108|15:53:12.378921|S|100|42.9|0|100
C|LUV|20260108|15:53:13.540296|S|100|42.89|0|100
C|LUV|20260108|15:53:28.420513|S|18|42.87|0|18
C|LUV|20260108|15:53:56.178406|S|96|42.88|0|96
C|LUV|20260108|15:54:02.506734|S|5|42.87|0|5
C|LUV|20260108|15:54:10.010766|S|100|42.92|0|100
C|LUV|20260108|15:54:26.878612|S|100|42.91|0|100
C|LUV|20260108|15:54:50.078235|S|100|42.92|0|100
C|LUV|20260108|15:54:50.216137|S|5|42.91|0|5
C|LUV|20260108|15:55:07.020541|S|100|42.87|0|100
C|LUV|20260108|15:55:12.952445|S|65|42.83|0|65
C|LUV|20260108|15:55:13.957670|S|68|42.875|0|68
C|LUV|20260108|15:55:13.957786|S|100|42.875|0|100
C|LUV|20260108|15:55:13.957944|S|158|42.875|0|158
C|LUV|20260108|15:55:13.963794|S|100|42.9|0|100
C|LUV|20260108|15:55:34.954286|S|100|42.85|0|100
C|LUV|20260108|15:55:35.244349|S|35|42.85|0|35
C|LUV|20260108|15:55:38.909114|S|2|42.84|0|2
C|LUV|20260108|15:55:49.314088|S|100|42.81|0|100
C|LUV|20260108|15:55:49.314097|S|100|42.81|0|100
C|LUV|20260108|15:55:51.624340|S|100|42.805|0|100
C|LUV|20260108|15:56:00.749109|S|20|42.79|0|20
C|LUV|20260108|15:56:02.022529|S|100|42.8|0|100
C|LUV|20260108|15:56:18.240878|S|158|42.765|0|158
C|LUV|20260108|15:56:18.240878|S|42|42.77|0|42
C|LUV|20260108|15:56:26.230980|S|100|42.765|0|100
C|LUV|20260108|15:56:50.903768|S|98|42.77|0|98
C|LUV|20260108|15:57:08.471303|S|3|42.76|0|3
C|LUV|20260108|15:57:08.471303|S|97|42.76|0|97
C|LUV|20260108|15:57:37.566126|S|100|42.73|0|100
C|LUV|20260108|15:57:38.178848|S|25|42.73|0|25
C|LUV|20260108|15:57:45.975553|S|100|42.74|0|100
C|LUV|20260108|15:57:47.295154|S|51|42.74|0|51
C|LUV|20260108|15:58:00.408043|S|1|42.75|0|1
C|LUV|20260108|15:58:09.450072|S|42|42.74|0|42
C|LUV|20260108|15:58:12.123300|S|100|42.75|0|100
C|LUV|20260108|15:58:12.125415|S|100|42.76|0|100
C|LUV|20260108|15:58:16.150154|S|5|42.77|0|5
C|LUV|20260108|15:58:17.106138|S|2|42.78|0|2
C|LUV|20260108|15:58:38.332718|S|200|42.815|0|200
C|LUV|20260108|15:58:38.543854|S|200|42.815|0|200
C|LUV|20260108|15:58:38.543871|S|100|42.815|0|100
C|LUV|20260108|15:58:38.543906|S|171|42.815|0|171
C|LUV|20260108|15:58:38.545854|S|100|42.81|0|100
C|LUV|20260108|15:58:45.751428|S|99|42.84|0|99
C|LUV|20260108|15:58:47.218523|S|100|42.85|0|100
C|LUV|20260108|15:58:47.424089|S|200|42.855|0|200
C|LUV|20260108|15:58:47.426145|S|82|42.86|0|82
C|LUV|20260108|15:58:51.394204|S|100|42.85|0|100
C|LUV|20260108|15:58:51.464463|S|100|42.85|0|100
C|LUV|20260108|15:58:59.509056|S|100|42.87|0|100
C|LUV|20260108|15:59:05.489514|S|100|42.9|0|100
C|LUV|20260108|15:59:05.492668|S|37|42.9|0|37
C|LUV|20260108|15:59:05.631961|S|11|42.91|0|11
C|LUV|20260108|15:59:05.632807|S|400|42.915|0|400
C|LUV|20260108|15:59:05.636185|S|35|42.91|0|35
C|LUV|20260108|15:59:07.737963|S|100|42.91|0|100
C|LUV|20260108|15:59:14.300394|S|54|42.89|0|54
C|LUV|20260108|15:59:14.585126|S|1|42.9|0|1
C|LUV|20260108|15:59:22.577798|S|100|42.89|0|100
C|LUV|20260108|15:59:22.580010|S|1|42.89|0|1
C|LUV|20260108|15:59:22.580010|S|30|42.89|0|30
C|LUV|20260108|15:59:22.580519|S|1|42.89|0|1
C|LUV|20260108|15:59:23.838452|S|1|42.89|0|1
C|LUV|20260108|15:59:23.980480|S|19|42.9|0|19
C|LUV|20260108|15:59:24.114920|S|200|42.905|0|200
C|LUV|20260108|15:59:32.941650|S|100|42.905|0|100
C|LUV|20260108|15:59:32.941904|S|100|42.905|0|100
C|LUV|20260108|15:59:32.943911|S|44|42.915|0|44
C|LUV|20260108|15:59:32.944044|S|156|42.915|0|156
C|LUV|20260108|15:59:42.047372|S|77|42.94|0|77
C|LUV|20260108|15:59:42.049558|S|100|42.94|0|100
C|LUV|20260108|15:59:43.612156|S|2|42.93|0|2
C|LUV|20260108|15:59:45.708371|S|10|42.95|0|10
C|LUV|20260108|15:59:46.291918|S|7|42.95|0|7
C|LUV|20260108|15:59:49.445820|S|38|42.93|0|38
C|LUV|20260108|15:59:50.020016|S|1|42.94|0|1
C|LUV|20260108|15:59:50.020016|S|35|42.94|0|35
C|LUV|20260108|15:59:50.141344|S|18|42.94|0|18
C|LUV|20260108|15:59:50.262891|S|7|42.94|0|7
C|LUV|20260108|15:59:50.263962|S|7|42.94|0|7
C|LUV|20260108|15:59:50.263962|S|93|42.94|0|93
C|LUV|20260108|15:59:50.275602|S|100|42.95|0|100
C|LUV|20260108|15:59:50.470420|S|1|42.94|0|1
C|LUV|20260108|15:59:50.790648|S|46|42.95|0|46
C|LUV|20260108|15:59:51.474545|S|31|42.96|0|31
C|LUV|20260108|15:59:51.700316|S|100|42.95|0|100
C|LUV|20260108|15:59:52.624862|S|100|42.95|0|100
C|LUV|20260108|15:59:52.624862|S|100|42.95|0|100
C|LUV|20260108|15:59:52.624862|S|100|42.95|0|100
C|LUV|20260108|15:59:52.625704|S|100|42.95|0|100
C|LUV|20260108|15:59:52.627386|S|100|42.95|0|100
C|LUV|20260108|15:59:52.668810|S|5|42.96|0|5
C|LUV|20260108|15:59:52.830663|S|100|42.96|0|100
C|LUV|20260108|15:59:52.830663|S|63|42.96|0|63
C|LUV|20260108|15:59:52.830663|S|32|42.96|0|32
C|LUV|20260108|15:59:53.031219|S|1|42.96|0|1
C|LUV|20260108|15:59:53.310778|S|100|42.94|0|100
C|LUV|20260108|15:59:53.310778|S|100|42.94|0|100
C|LUV|20260108|15:59:53.932407|S|64|42.93|0|64
C|LUV|20260108|15:59:54.422372|S|4|42.92|0|4
C|LUV|20260108|15:59:54.872452|S|41|42.92|0|41
C|LUV|20260108|15:59:56.329991|S|1|42.92|0|1
C|LUV|20260108|15:59:56.431673|S|1|42.92|0|1
C|LUV|20260108|15:59:56.635037|S|1|42.92|0|1
C|LUV|20260108|15:59:56.858339|S|91|42.92|0|91
C|LUV|20260108|15:59:57.012310|S|1|42.93|0|1
C|LUV|20260108|15:59:57.857156|S|47|42.91|0|47
C|LUV|20260108|15:59:58.026294|S|1|42.92|0|1
C|LUV|20260108|15:59:58.032621|S|90|42.92|0|90
C|LVHI|20260108|12:02:29.985851|S|147|37.125|0|147
C|LVHI|20260108|12:06:39.870481|S|108|37.125|0|108
C|LVHI|20260108|12:06:40.006137|S|58|37.125|0|58
C|LVHI|20260108|12:17:13.947245|S|139|37.125|0|139
C|LVHI|20260108|12:19:10.947060|S|324|37.13|0|324
C|LVHI|20260108|13:06:16.463092|S|74|37.155|0|74
C|LVHI|20260108|13:06:16.466544|S|600|37.155|0|600
C|LVHI|20260108|13:06:16.469946|S|326|37.155|0|326
C|LVHI|20260108|13:17:21.394490|S|20|37.16|0|20
C|LVHI|20260108|15:37:59.861376|S|173|37.175|0|173
C|LVLU|20260108|15:15:48.702594|S|1|6.18|0|1
C|LVRO|20260108|09:52:33.336556|S|100|1.25|0|100
C|LVRO|20260108|12:45:25.217430|E|110|1.205|0|110
C|LVRO|20260108|15:44:38.698602|S|1|1.21|0|1
C|LVS|20260108|09:30:20.282909|S|3|61.17|0|3
C|LVS|20260108|09:30:20.911754|S|1|61.18|0|1
C|LVS|20260108|09:43:44.022847|S|150|61.37|0|150
C|LVS|20260108|10:01:23.486177|S|100|61.72|0|100
C|LVS|20260108|10:01:23.486370|S|100|61.72|0|100
C|LVS|20260108|10:01:23.486433|S|100|61.72|0|100
C|LVS|20260108|10:04:10.678705|S|5|61.81|0|5
C|LVS|20260108|10:04:10.678729|S|95|61.81|0|95
C|LVS|20260108|10:05:02.275139|S|100|61.85|0|100
C|LVS|20260108|10:05:02.275220|S|12|61.85|0|12
C|LVS|20260108|10:05:02.275220|S|48|61.85|0|48
C|LVS|20260108|10:05:02.275220|S|40|61.85|0|40
C|LVS|20260108|10:09:37.043137|S|200|61.97|0|200
C|LVS|20260108|10:09:37.043137|S|4|61.97|0|4
C|LVS|20260108|10:22:03.821061|S|23|62.15|0|23
C|LVS|20260108|10:42:56.103839|S|4|62.255|0|4
C|LVS|20260108|10:44:33.403659|S|100|62.22|0|100
C|LVS|20260108|10:59:11.779931|S|100|62.04|0|100
C|LVS|20260108|11:03:20.865208|S|18|61.95|0|18
C|LVS|20260108|12:17:44.480986|S|100|61.87|0|100
C|LVS|20260108|12:35:27.858831|S|100|62.08|0|100
C|LVS|20260108|12:42:22.762588|S|100|62.21|0|100
C|LVS|20260108|12:58:13.612574|S|110|62.15|0|110
C|LVS|20260108|13:03:10.419958|S|100|62.18|0|100
C|LVS|20260108|13:03:10.420047|S|18|62.18|0|18
C|LVS|20260108|13:15:33.259680|S|3|61.96|0|3
C|LVS|20260108|13:27:47.133763|S|6|62.11|0|6
C|LVS|20260108|13:38:51.367567|S|200|62.08|0|200
C|LVS|20260108|13:52:23.072337|S|150|62.47|0|150
C|LVS|20260108|14:20:09.989292|S|100|62.15|0|100
C|LVS|20260108|14:34:33.455749|S|25|62.08|0|25
C|LVS|20260108|14:34:33.455762|S|75|62.08|0|75
C|LVS|20260108|14:48:26.960781|S|120|62.065|0|120
C|LVS|20260108|14:51:51.216533|S|120|62.015|0|120
C|LVS|20260108|15:11:51.071718|S|81|61.96|0|81
C|LVS|20260108|15:28:48.614023|S|9|62.24|0|9
C|LVS|20260108|15:28:48.614039|S|9|62.24|0|9
C|LVS|20260108|15:55:59.694668|S|100|61.82|0|100
C|LVS|20260108|15:57:40.610084|S|42|61.8|0|42
C|LVS|20260108|15:58:02.203983|S|100|61.795|0|100
C|LVWR|20260108|09:32:20.019458|S|1|3.37|0|1
C|LVWR|20260108|12:28:01.627764|S|18|3.08|0|18
C|LVWR|20260108|14:14:00.847462|S|100|3.07|0|100
C|LVWR|20260108|14:58:15.736889|S|18|3.13|0|18
C|LW|20260108|09:31:29.304010|S|23|40.16|0|23
C|LW|20260108|09:53:18.388512|S|38|40.23|0|38
C|LW|20260108|09:57:58.720834|S|2|40.34|0|2
C|LW|20260108|09:57:58.720861|S|3|40.34|0|3
C|LW|20260108|10:00:57.588001|S|200|40.4|0|200
C|LW|20260108|10:00:57.588015|S|60|40.4|0|60
C|LW|20260108|10:02:08.048005|S|100|40.42|0|100
C|LW|20260108|10:03:37.572694|S|17|40.42|0|17
C|LW|20260108|10:04:20.580362|S|38|40.39|0|38
C|LW|20260108|10:04:20.584528|S|5|40.35|0|5
C|LW|20260108|10:07:46.340474|S|38|40.42|0|38
C|LW|20260108|10:09:26.147110|S|100|40.455|0|100
C|LW|20260108|10:13:07.490926|S|38|40.445|0|38
C|LW|20260108|10:30:48.073940|S|100|40.355|0|100
C|LW|20260108|10:30:48.073940|S|28|40.355|0|28
C|LW|20260108|10:54:55.331803|S|1|40.47|0|1
C|LW|20260108|11:19:46.382699|S|38|40.555|0|38
C|LW|20260108|11:19:46.382788|S|38|40.555|0|38
C|LW|20260108|11:19:46.384165|S|100|40.55|0|100
C|LW|20260108|11:24:56.856849|S|5|40.74|0|5
C|LW|20260108|11:26:42.550711|S|100|40.85|0|100
C|LW|20260108|11:27:38.014895|S|100|40.86|0|100
C|LW|20260108|11:38:15.956237|S|5|40.85|0|5
C|LW|20260108|11:53:50.487164|S|38|40.86|0|38
C|LW|20260108|11:55:44.754113|S|38|40.855|0|38
C|LW|20260108|11:55:44.754193|S|38|40.855|0|38
C|LW|20260108|11:55:44.754254|S|38|40.855|0|38
C|LW|20260108|11:55:44.754312|S|38|40.855|0|38
C|LW|20260108|11:55:44.754368|S|38|40.855|0|38
C|LW|20260108|11:55:44.754427|S|38|40.855|0|38
C|LW|20260108|12:02:26.461330|S|9|40.845|0|9
C|LW|20260108|12:06:14.340152|S|9|40.91|0|9
C|LW|20260108|12:08:01.548939|S|100|40.89|0|100
C|LW|20260108|12:08:01.549011|S|10|40.89|0|10
C|LW|20260108|12:10:24.778957|S|100|40.885|0|100
C|LW|20260108|12:10:24.779096|S|10|40.885|0|10
C|LW|20260108|12:20:22.536213|S|200|40.82|0|200
C|LW|20260108|12:21:27.422620|S|71|40.82|0|71
C|LW|20260108|12:21:27.422710|S|71|40.82|0|71
C|LW|20260108|12:21:27.423085|S|29|40.82|0|29
C|LW|20260108|12:26:33.591983|S|38|40.82|0|38
C|LW|20260108|12:26:33.592006|S|16|40.82|0|16
C|LW|20260108|13:17:26.996720|S|100|40.77|0|100
C|LW|20260108|14:57:31.707020|S|25|40.82|0|25
C|LW|20260108|14:57:31.717998|S|25|40.825|0|25
C|LW|20260108|15:16:35.106626|S|50|40.99|0|50
C|LW|20260108|15:17:09.107616|S|100|41.01|0|100
C|LW|20260108|15:19:31.493066|S|5|40.98|0|5
C|LW|20260108|15:34:18.367537|S|159|41.085|0|159
C|LW|20260108|15:37:43.621747|S|77|41.08|0|77
C|LW|20260108|15:37:43.621813|S|50|41.08|0|50
C|LW|20260108|15:39:40.778241|S|60|41.09|0|60
C|LW|20260108|15:42:57.977584|S|50|41.11|0|50
C|LW|20260108|15:44:49.363642|S|35|41.09|0|35
C|LW|20260108|15:44:49.496282|S|1|41.09|0|1
C|LW|20260108|15:44:49.617933|S|1|41.09|0|1
C|LW|20260108|15:44:50.409192|S|41|41.09|0|41
C|LW|20260108|15:44:51.535433|S|1|41.09|0|1
C|LW|20260108|15:44:51.535433|S|22|41.09|0|22
C|LW|20260108|15:45:58.100209|S|1|41.09|0|1
C|LW|20260108|15:50:00.547615|S|2|41.18|0|2
C|LW|20260108|15:50:00.547631|S|76|41.18|0|76
C|LW|20260108|15:50:00.547853|S|2|41.18|0|2
C|LW|20260108|15:50:00.548148|S|2|41.18|0|2
C|LW|20260108|15:50:04.864140|S|34|41.14|0|34
C|LW|20260108|15:50:40.162954|S|100|41.13|0|100
C|LW|20260108|15:51:44.648149|S|50|41.1|0|50
C|LW|20260108|15:55:00.036707|S|62|41.31|0|62
C|LW|20260108|15:56:22.210158|S|16|41.31|0|16
C|LW|20260108|15:59:05.948379|S|100|41.33|0|100
C|LW|20260108|15:59:05.948825|S|100|41.33|0|100
C|LW|20260108|15:59:05.949018|S|46|41.33|0|46
C|LW|20260108|15:59:05.949117|S|46|41.33|0|46
C|LW|20260108|15:59:05.949117|S|54|41.33|0|54
C|LW|20260108|15:59:05.949176|S|54|41.33|0|54
C|LW|20260108|15:59:05.949176|S|46|41.33|0|46
C|LW|20260108|15:59:08.105601|S|100|41.33|0|100
C|LW|20260108|15:59:14.823479|S|100|41.33|0|100
C|LW|20260108|15:59:14.823547|S|55|41.33|0|55
C|LW|20260108|15:59:14.823583|S|100|41.33|0|100
C|LW|20260108|15:59:14.823748|S|1|41.33|0|1
C|LW|20260108|15:59:14.823771|S|100|41.33|0|100
C|LW|20260108|15:59:14.823852|S|44|41.33|0|44
C|LW|20260108|15:59:14.826698|S|100|41.32|0|100
C|LWAY|20260108|14:27:43.008114|S|20|22.74|0|20
C|LWLG|20260108|10:34:36.197091|S|1|4.32|0|1
C|LWLG|20260108|10:47:42.350396|S|100|4.15|0|100
C|LWLG|20260108|11:23:06.707116|S|1|4.32|0|1
C|LWLG|20260108|11:30:44.561425|S|1|4.31|0|1
C|LWLG|20260108|11:45:38.281569|S|1|4.33|0|1
C|LWLG|20260108|11:59:39.293500|S|1|4.32|0|1
C|LWLG|20260108|11:59:39.293500|S|1|4.32|0|1
C|LWLG|20260108|11:59:39.293500|S|4|4.32|0|4
C|LWLG|20260108|12:16:14.015622|S|1|4.32|0|1
C|LWLG|20260108|12:16:20.250454|S|50|4.32|0|50
C|LWLG|20260108|12:19:48.924388|S|1|4.33|0|1
C|LWLG|20260108|12:19:48.924388|S|1|4.33|0|1
C|LWLG|20260108|12:19:48.924389|S|1|4.33|0|1
C|LWLG|20260108|12:19:48.924389|S|2|4.33|0|2
C|LWLG|20260108|12:30:18.958853|S|1|4.33|0|1
C|LWLG|20260108|12:30:18.958854|S|1|4.33|0|1
C|LWLG|20260108|12:30:18.958854|S|1|4.33|0|1
C|LWLG|20260108|12:31:20.746266|S|1|4.34|0|1
C|LWLG|20260108|12:31:20.746266|S|1|4.34|0|1
C|LWLG|20260108|12:31:20.746266|S|1|4.34|0|1
C|LWLG|20260108|12:32:31.513422|S|1|4.34|0|1
C|LWLG|20260108|12:39:51.150856|S|1|4.33|0|1
C|LWLG|20260108|12:52:07.642631|S|1|4.35|0|1
C|LWLG|20260108|12:58:57.569631|S|1|4.34|0|1
C|LWLG|20260108|13:07:05.103196|S|2|4.33|0|2
C|LWLG|20260108|13:07:05.103196|S|1|4.33|0|1
C|LWLG|20260108|13:07:05.103196|S|2|4.33|0|2
C|LWLG|20260108|13:11:04.759865|S|100|4.32|0|100
C|LWLG|20260108|13:15:16.596766|S|100|4.31|0|100
C|LWLG|20260108|13:19:58.327928|S|1|4.35|0|1
C|LWLG|20260108|13:19:58.327929|S|1|4.35|0|1
C|LWLG|20260108|13:19:58.327929|S|1|4.35|0|1
C|LWLG|20260108|13:50:01.663621|S|1|4.33|0|1
C|LWLG|20260108|13:50:40.252724|S|100|4.32|0|100
C|LWLG|20260108|13:53:29.052374|S|5|4.33|0|5
C|LWLG|20260108|13:53:38.460788|S|1|4.34|0|1
C|LWLG|20260108|13:53:38.460788|S|1|4.34|0|1
C|LWLG|20260108|13:58:24.506976|S|1|4.35|0|1
C|LWLG|20260108|13:58:24.506976|S|5|4.35|0|5
C|LWLG|20260108|13:58:24.506976|S|1|4.35|0|1
C|LWLG|20260108|13:58:24.506976|S|1|4.35|0|1
C|LWLG|20260108|13:58:54.203750|S|1|4.34|0|1
C|LWLG|20260108|14:02:08.541025|S|1|4.36|0|1
C|LWLG|20260108|14:02:08.541025|S|1|4.36|0|1
C|LWLG|20260108|14:02:08.541026|S|1|4.36|0|1
C|LWLG|20260108|14:14:02.783967|S|1|4.36|0|1
C|LWLG|20260108|14:14:02.783967|S|1|4.36|0|1
C|LWLG|20260108|14:21:08.730302|S|1|4.38|0|1
C|LWLG|20260108|14:22:36.315108|S|100|4.38|0|100
C|LWLG|20260108|14:30:22.958538|S|1|4.4|0|1
C|LWLG|20260108|14:34:18.988006|S|1|4.38|0|1
C|LWLG|20260108|14:34:18.988006|S|1|4.38|0|1
C|LWLG|20260108|14:34:18.988007|S|1|4.38|0|1
C|LWLG|20260108|14:41:31.363298|S|1|4.36|0|1
C|LWLG|20260108|14:41:31.363298|S|1|4.36|0|1
C|LWLG|20260108|14:48:09.456793|S|61|4.4|0|61
C|LWLG|20260108|14:48:09.456793|S|1|4.4|0|1
C|LWLG|20260108|14:48:09.456793|S|1|4.4|0|1
C|LWLG|20260108|14:59:00.748921|S|5|4.38|0|5
C|LWLG|20260108|15:00:52.838008|S|3|4.37|0|3
C|LWLG|20260108|15:00:56.344412|S|5|4.37|0|5
C|LWLG|20260108|15:05:06.352993|S|1|4.41|0|1
C|LWLG|20260108|15:11:10.665431|S|32|4.4|0|32
C|LWLG|20260108|15:13:15.243299|S|1|4.37|0|1
C|LWLG|20260108|15:18:31.331972|S|10|4.37|0|10
C|LWLG|20260108|15:18:31.331973|S|2|4.37|0|2
C|LWLG|20260108|15:27:31.201589|S|2|4.34|0|2
C|LWLG|20260108|15:27:31.201589|S|2|4.34|0|2
C|LWLG|20260108|15:27:31.201589|S|1|4.34|0|1
C|LWLG|20260108|15:29:21.851992|S|49|4.34|0|49
C|LWLG|20260108|15:29:21.852001|S|51|4.34|0|51
C|LWLG|20260108|15:31:40.211777|S|1|4.36|0|1
C|LWLG|20260108|15:32:53.803307|S|14|4.37|0|14
C|LWLG|20260108|15:35:09.891878|S|6|4.36|0|6
C|LWLG|20260108|15:35:09.891878|S|3|4.36|0|3
C|LWLG|20260108|15:41:02.284009|S|5|4.37|0|5
C|LWLG|20260108|15:47:05.857763|S|15|4.37|0|15
C|LWLG|20260108|15:48:44.599263|S|1|4.37|0|1
C|LWLG|20260108|15:50:52.226143|S|97|4.34|0|97
C|LWLG|20260108|15:51:37.462661|S|29|4.34|0|29
C|LWLG|20260108|15:52:30.531310|S|1|4.29|0|1
C|LWLG|20260108|15:52:30.585777|S|1|4.3|0|1
C|LWLG|20260108|15:56:21.611446|S|1|4.29|0|1
C|LWLG|20260108|15:56:21.611447|S|2|4.29|0|2
C|LWLG|20260108|15:56:21.611447|S|1|4.29|0|1
C|LWLG|20260108|15:56:21.611449|S|4|4.29|0|4
C|LWLG|20260108|15:56:21.611449|S|3|4.29|0|3
C|LWLG|20260108|15:59:10.630956|S|2|4.28|0|2
C|LWLG|20260108|15:59:52.325118|S|100|4.27|0|100
C|LX|20260108|09:52:03.859963|S|10|3.11|0|10
C|LX|20260108|10:55:20.924880|S|300|3.1|0|300
C|LX|20260108|11:01:10.272229|S|16|3.11|0|16
C|LX|20260108|11:08:27.004548|S|1|3.1|0|1
C|LX|20260108|11:09:00.034029|S|16|3.1|0|16
C|LX|20260108|11:09:31.693894|S|10|3.09|0|10
C|LX|20260108|11:09:52.696462|S|4|3.1|0|4
C|LX|20260108|11:10:41.976936|S|10|3.09|0|10
C|LX|20260108|11:12:01.836469|S|10|3.09|0|10
C|LX|20260108|11:27:57.148655|S|16|3.11|0|16
C|LX|20260108|12:11:38.140126|S|100|3.1|0|100
C|LX|20260108|12:11:38.140135|S|100|3.1|0|100
C|LX|20260108|12:31:30.673916|S|10|3.09|0|10
C|LX|20260108|12:33:27.919872|S|10|3.09|0|10
C|LX|20260108|12:43:46.662089|S|10|3.09|0|10
C|LX|20260108|12:43:46.662089|S|10|3.09|0|10
C|LX|20260108|12:43:46.662089|S|10|3.09|0|10
C|LX|20260108|12:43:46.662090|S|10|3.09|0|10
C|LX|20260108|12:44:21.447924|S|10|3.09|0|10
C|LX|20260108|12:49:59.926882|S|10|3.09|0|10
C|LX|20260108|12:51:55.324892|S|10|3.09|0|10
C|LX|20260108|12:53:35.161897|S|16|3.1|0|16
C|LX|20260108|12:54:40.742018|S|10|3.09|0|10
C|LX|20260108|13:03:49.598905|S|10|3.09|0|10
C|LX|20260108|13:04:08.528433|S|16|3.1|0|16
C|LX|20260108|13:07:54.741930|S|10|3.09|0|10
C|LX|20260108|13:14:06.743947|S|10|3.09|0|10
C|LX|20260108|13:16:11.862893|S|10|3.09|0|10
C|LX|20260108|13:18:18.763900|S|10|3.09|0|10
C|LX|20260108|13:20:30.401906|S|10|3.09|0|10
C|LX|20260108|13:22:33.334886|S|10|3.09|0|10
C|LX|20260108|13:24:43.917903|S|10|3.09|0|10
C|LX|20260108|13:26:50.563932|S|10|3.09|0|10
C|LX|20260108|13:29:00.625901|S|10|3.09|0|10
C|LX|20260108|13:31:10.316897|S|10|3.09|0|10
C|LX|20260108|13:33:24.293277|S|10|3.09|0|10
C|LX|20260108|13:38:51.727760|S|51|3.09|0|51
C|LX|20260108|13:44:21.612896|S|10|3.09|0|10
C|LX|20260108|13:44:55.393933|S|2700|3.09|0|2700
C|LX|20260108|13:55:04.129455|S|3|3.09|0|3
C|LX|20260108|14:02:57.542098|S|100|3.09|0|100
C|LX|20260108|14:02:57.543292|S|100|3.09|0|100
C|LX|20260108|14:11:09.352930|S|10|3.09|0|10
C|LX|20260108|14:13:25.815867|S|10|3.09|0|10
C|LX|20260108|14:15:37.594964|S|10|3.09|0|10
C|LX|20260108|14:17:53.105908|S|10|3.09|0|10
C|LX|20260108|14:20:04.280894|S|10|3.09|0|10
C|LX|20260108|14:22:20.676050|S|10|3.09|0|10
C|LX|20260108|15:17:36.576784|S|3|3.09|0|3
C|LX|20260108|15:17:36.576784|S|97|3.09|0|97
C|LX|20260108|15:26:43.230460|S|22|3.1|0|22
C|LX|20260108|15:59:52.440723|S|39|3.09|0|39
C|LX|20260108|15:59:52.440723|S|161|3.09|0|161
C|LX|20260108|15:59:52.440723|S|100|3.09|0|100
C|LX|20260108|15:59:55.819497|S|61|3.09|0|61
C|LX|20260108|15:59:55.819497|S|161|3.09|0|161
C|LX|20260108|15:59:56.203898|S|24|3.09|0|24
C|LXEO|20260108|09:58:58.297373|S|100|9.6|0|100
C|LXEO|20260108|14:10:30.762139|S|12|9.24|0|12
C|LXEO|20260108|14:10:30.817842|S|150|9.17|0|150
C|LXEO|20260108|14:30:10.985795|S|120|9.05|0|120
C|LXEO|20260108|15:10:06.599919|S|70|9.18|0|70
C|LXEO|20260108|15:49:22.000738|S|40|9.47|0|40
C|LXEO|20260108|15:51:33.001547|S|100|9.47|0|100
C|LXEO|20260108|15:51:33.001555|S|50|9.47|0|50
C|LXEO|20260108|15:51:33.001607|S|50|9.47|0|50
C|LXEO|20260108|15:51:33.001607|S|50|9.47|0|50
C|LXEO|20260108|15:51:33.001615|S|36|9.47|0|36
C|LXEO|20260108|15:56:34.546990|S|200|9.455|0|200
C|LXEO|20260108|15:59:49.019585|S|38|9.44|0|38
C|LXP|20260108|11:45:18.716913|S|2|50.68|0|2
C|LXP|20260108|11:45:18.716983|S|1|50.68|0|1
C|LXP|20260108|12:59:33.117371|S|75|50.8|0|75
C|LXP|20260108|13:15:00.080521|S|75|50.865|0|75
C|LXP|20260108|13:30:27.102549|S|2|51|0|2
C|LXP|20260108|13:43:33.072185|S|1|51.04|0|1
C|LXP|20260108|13:43:33.072414|S|30|51.04|0|30
C|LXP|20260108|15:18:22.250511|S|75|50.62|0|75
C|LXP|20260108|15:49:52.446717|S|1|50.63|0|1
C|LXP|20260108|15:51:12.053739|S|25|50.73|0|25
C|LXP|20260108|15:51:12.054891|S|25|50.73|0|25
C|LXP|20260108|15:58:39.765331|S|10|50.62|0|10
C|LXP|20260108|15:59:28.734197|S|100|50.565|0|100
C|LXP|20260108|15:59:32.527239|S|1|50.585|0|1
C|LXP|20260108|15:59:51.918339|S|1|50.575|0|1
C|LXRX|20260108|10:01:46.043778|S|10|1.16|0|10
C|LXRX|20260108|10:01:46.043779|S|100|1.16|0|100
C|LXRX|20260108|10:02:20.302645|S|100|1.16|0|100
C|LXRX|20260108|10:13:50.484195|S|2|1.16|0|2
C|LXRX|20260108|10:13:50.484195|S|100|1.16|0|100
C|LXRX|20260108|13:01:48.779225|S|6|1.18|0|6
C|LXRX|20260108|13:22:19.643800|S|200|1.18|0|200
C|LXRX|20260108|13:24:01.087499|S|104|1.185|0|104
C|LXRX|20260108|13:25:17.541681|S|100|1.18|0|100
C|LXRX|20260108|13:25:17.543562|S|100|1.18|0|100
C|LXRX|20260108|14:56:36.025569|S|500|1.19|0|500
C|LXRX|20260108|14:56:36.932064|S|200|1.19|0|200
C|LXRX|20260108|15:05:38.693061|S|10|1.19|0|10
C|LXRX|20260108|15:25:24.286644|S|100|1.18|0|100
C|LXRX|20260108|15:26:15.342170|S|100|1.18|0|100
C|LXRX|20260108|15:27:06.268099|S|100|1.18|0|100
C|LXRX|20260108|15:27:41.229981|S|100|1.18|0|100
C|LXRX|20260108|15:31:39.687318|S|100|1.18|0|100
C|LXRX|20260108|15:36:27.518400|S|42|1.19|0|42
C|LXRX|20260108|15:39:49.034651|S|42|1.19|0|42
C|LXRX|20260108|15:40:48.075479|S|100|1.19|0|100
C|LXRX|20260108|15:40:48.075479|S|369|1.19|0|369
C|LXRX|20260108|15:40:48.077655|S|142|1.19|0|142
C|LXRX|20260108|15:43:24.386574|S|42|1.2|0|42
C|LXRX|20260108|15:51:18.031400|S|140|1.2|0|140
C|LXRX|20260108|15:51:18.031400|S|42|1.2|0|42
C|LXRX|20260108|15:51:18.031400|S|547|1.2|0|547
C|LXRX|20260108|15:51:22.751759|S|42|1.2|0|42
C|LXRX|20260108|15:51:49.400258|S|200|1.2|0|200
C|LXRX|20260108|15:52:47.487899|S|100|1.2|0|100
C|LXRX|20260108|15:57:19.464504|S|42|1.21|0|42
C|LXRX|20260108|15:57:28.143253|S|42|1.205|0|42
C|LXRX|20260108|15:57:34.355989|S|100|1.2|0|100
C|LXRX|20260108|15:59:48.679462|S|37|1.18|0|37
C|LXRX|20260108|15:59:51.253519|S|100|1.18|0|100
C|LXRX|20260108|15:59:51.381396|S|28|1.18|0|28
C|LXRX|20260108|15:59:51.829169|S|230|1.18|0|230
C|LXRX|20260108|15:59:51.928828|S|25|1.18|0|25
C|LXRX|20260108|15:59:53.707988|S|70|1.18|0|70
C|LXRX|20260108|15:59:55.073210|S|62|1.18|0|62
C|LXRX|20260108|15:59:56.956738|S|37|1.18|0|37
C|LXU|20260108|15:49:03.757757|S|100|9.24|0|100
C|LXU|20260108|15:59:25.545475|S|100|9.24|0|100
C|LYB|20260108|09:30:37.030628|S|50|44.45|0|50
C|LYB|20260108|09:30:37.030690|S|50|44.45|0|50
C|LYB|20260108|09:45:48.765269|S|50|45.32|0|50
C|LYB|20260108|09:46:35.318431|S|247|45.28|0|247
C|LYB|20260108|09:57:51.504981|S|100|45.71|0|100
C|LYB|20260108|10:24:01.879134|S|36|46.08|0|36
C|LYB|20260108|10:29:02.365663|S|100|46.14|0|100
C|LYB|20260108|10:36:42.145103|S|100|46.38|0|100
C|LYB|20260108|10:36:42.145103|S|2|46.37|0|2
C|LYB|20260108|10:36:42.145210|S|1|46.37|0|1
C|LYB|20260108|10:36:42.145210|S|98|46.37|0|98
C|LYB|20260108|10:36:42.145210|S|1|46.37|0|1
C|LYB|20260108|10:43:14.131381|S|1|46.54|0|1
C|LYB|20260108|10:43:14.155799|S|50|46.55|0|50
C|LYB|20260108|10:45:36.809547|S|50|46.8|0|50
C|LYB|20260108|10:47:04.780988|S|5|46.82|0|5
C|LYB|20260108|10:47:09.605112|S|2|46.75|0|2
C|LYB|20260108|10:47:09.605121|S|69|46.75|0|69
C|LYB|20260108|10:48:14.809621|S|24|46.8|0|24
C|LYB|20260108|10:49:40.007969|S|100|46.74|0|100
C|LYB|20260108|10:50:22.208850|S|13|46.82|0|13
C|LYB|20260108|10:51:55.819466|S|10|46.78|0|10
C|LYB|20260108|10:51:55.872664|S|6|46.76|0|6
C|LYB|20260108|10:51:55.872665|S|6|46.76|0|6
C|LYB|20260108|10:51:55.872665|S|9|46.76|0|9
C|LYB|20260108|10:54:14.213065|S|60|46.67|0|60
C|LYB|20260108|10:59:12.742117|S|100|46.73|0|100
C|LYB|20260108|11:22:46.827987|S|100|46.74|0|100
C|LYB|20260108|11:37:32.346963|S|50|47.05|0|50
C|LYB|20260108|11:40:49.286390|S|100|47.08|0|100
C|LYB|20260108|11:44:01.162740|S|50|47.08|0|50
C|LYB|20260108|11:44:01.162740|S|150|47.065|0|150
C|LYB|20260108|11:45:08.962120|S|50|47.1|0|50
C|LYB|20260108|11:47:02.125654|S|100|47.205|0|100
C|LYB|20260108|11:59:55.352043|S|67|47.47|0|67
C|LYB|20260108|11:59:58.622117|S|100|47.47|0|100
C|LYB|20260108|12:04:36.236701|S|60|47.47|0|60
C|LYB|20260108|12:04:42.539743|S|15|47.43|0|15
C|LYB|20260108|12:04:42.539762|S|15|47.435|0|15
C|LYB|20260108|12:04:42.539828|S|100|47.43|0|100
C|LYB|20260108|12:19:02.754932|S|97|47.24|0|97
C|LYB|20260108|12:42:07.327844|S|100|47.33|0|100
C|LYB|20260108|12:42:07.335552|S|54|47.33|0|54
C|LYB|20260108|12:46:13.143894|S|100|47.29|0|100
C|LYB|20260108|12:46:28.015653|S|100|47.3|0|100
C|LYB|20260108|12:46:48.818723|S|100|47.29|0|100
C|LYB|20260108|12:46:48.878402|S|100|47.29|0|100
C|LYB|20260108|12:49:07.783179|S|100|47.29|0|100
C|LYB|20260108|12:49:59.312569|S|100|47.31|0|100
C|LYB|20260108|12:50:05.267570|S|66|47.32|0|66
C|LYB|20260108|12:50:13.704894|S|34|47.32|0|34
C|LYB|20260108|12:50:13.704895|S|66|47.32|0|66
C|LYB|20260108|12:50:13.714242|S|100|47.32|0|100
C|LYB|20260108|12:50:13.735825|S|100|47.32|0|100
C|LYB|20260108|12:51:34.991779|S|100|47.33|0|100
C|LYB|20260108|12:51:35.331174|S|100|47.33|0|100
C|LYB|20260108|12:51:35.352821|S|100|47.33|0|100
C|LYB|20260108|12:53:29.115826|S|57|47.31|0|57
C|LYB|20260108|12:53:29.116602|S|43|47.31|0|43
C|LYB|20260108|12:53:33.222236|S|5|47.31|0|5
C|LYB|20260108|12:53:44.412115|S|70|47.31|0|70
C|LYB|20260108|12:54:48.093963|S|5|47.3|0|5
C|LYB|20260108|13:18:11.908440|S|100|47.44|0|100
C|LYB|20260108|13:27:39.950170|S|100|47.43|0|100
C|LYB|20260108|13:29:24.823540|S|100|47.41|0|100
C|LYB|20260108|13:29:33.477689|S|100|47.41|0|100
C|LYB|20260108|13:43:23.859384|S|100|47.55|0|100
C|LYB|20260108|13:45:41.121023|S|1|47.57|0|1
C|LYB|20260108|13:49:39.338606|S|7|47.7|0|7
C|LYB|20260108|13:49:55.596435|S|50|47.71|0|50
C|LYB|20260108|13:50:18.339063|S|4|47.72|0|4
C|LYB|20260108|13:50:18.339063|S|62|47.72|0|62
C|LYB|20260108|13:52:48.276019|S|5|47.76|0|5
C|LYB|20260108|13:56:59.592817|S|3|47.69|0|3
C|LYB|20260108|14:13:39.788278|S|8|47.98|0|8
C|LYB|20260108|14:19:50.897123|S|100|48.19|0|100
C|LYB|20260108|14:22:28.495617|S|6|48.33|0|6
C|LYB|20260108|14:26:18.997252|S|100|48.2|0|100
C|LYB|20260108|14:26:18.997271|S|100|48.2|0|100
C|LYB|20260108|14:31:58.719518|S|100|48.19|0|100
C|LYB|20260108|14:34:46.084153|S|100|48.33|0|100
C|LYB|20260108|14:38:58.848205|S|46|48.38|0|46
C|LYB|20260108|14:38:58.848205|S|100|48.38|0|100
C|LYB|20260108|14:38:58.848205|S|100|48.38|0|100
C|LYB|20260108|14:38:58.848206|S|100|48.38|0|100
C|LYB|20260108|14:38:58.848206|S|5|48.38|0|5
C|LYB|20260108|14:38:58.848207|S|4|48.38|0|4
C|LYB|20260108|14:38:58.848207|S|16|48.38|0|16
C|LYB|20260108|14:38:58.848207|S|23|48.38|0|23
C|LYB|20260108|14:42:28.203986|S|100|48.18|0|100
C|LYB|20260108|14:42:28.204050|S|70|48.18|0|70
C|LYB|20260108|14:44:05.647432|S|100|48.15|0|100
C|LYB|20260108|14:44:05.647432|S|100|48.15|0|100
C|LYB|20260108|14:45:51.985330|S|3|48.18|0|3
C|LYB|20260108|14:45:51.985623|S|97|48.18|0|97
C|LYB|20260108|14:48:26.321552|S|100|48.21|0|100
C|LYB|20260108|14:51:44.984456|S|1|48.22|0|1
C|LYB|20260108|14:51:44.984612|S|99|48.22|0|99
C|LYB|20260108|14:54:45.052654|S|102|48.26|0|102
C|LYB|20260108|14:54:45.130132|S|1|48.25|0|1
C|LYB|20260108|14:55:39.762909|S|100|48.21|0|100
C|LYB|20260108|14:56:54.324173|S|100|48.22|0|100
C|LYB|20260108|14:56:54.324173|S|89|48.22|0|89
C|LYB|20260108|14:56:54.324173|S|100|48.22|0|100
C|LYB|20260108|14:56:54.324298|S|100|48.22|0|100
C|LYB|20260108|14:56:54.324298|S|100|48.22|0|100
C|LYB|20260108|14:56:54.324298|S|100|48.22|0|100
C|LYB|20260108|14:56:54.324298|S|100|48.22|0|100
C|LYB|20260108|14:56:54.324298|S|11|48.22|0|11
C|LYB|20260108|14:57:35.091456|S|100|48.22|0|100
C|LYB|20260108|14:57:35.091456|S|100|48.22|0|100
C|LYB|20260108|14:57:35.091505|S|100|48.22|0|100
C|LYB|20260108|14:57:35.091505|S|3|48.22|0|3
C|LYB|20260108|14:57:35.091505|S|97|48.22|0|97
C|LYB|20260108|14:57:35.091507|S|100|48.22|0|100
C|LYB|20260108|14:57:35.091507|S|100|48.22|0|100
C|LYB|20260108|14:58:21.296064|S|100|48.22|0|100
C|LYB|20260108|14:58:27.331167|S|100|48.21|0|100
C|LYB|20260108|14:58:27.331167|S|100|48.21|0|100
C|LYB|20260108|14:58:27.331167|S|34|48.21|0|34
C|LYB|20260108|14:59:00.337970|S|100|48.22|0|100
C|LYB|20260108|14:59:00.338016|S|100|48.22|0|100
C|LYB|20260108|14:59:00.338031|S|76|48.22|0|76
C|LYB|20260108|14:59:02.951261|S|100|48.21|0|100
C|LYB|20260108|14:59:47.438448|S|20|48.205|0|20
C|LYB|20260108|15:02:20.441265|S|120|48.15|0|120
C|LYB|20260108|15:06:45.100327|S|150|48.09|0|150
C|LYB|20260108|15:23:40.636877|S|100|48.16|0|100
C|LYB|20260108|15:23:49.225051|S|100|48.18|0|100
C|LYB|20260108|15:24:26.818834|S|96|48.16|0|96
C|LYB|20260108|15:32:31.661721|S|200|48.175|0|200
C|LYB|20260108|15:45:35.379580|S|100|47.77|0|100
C|LYB|20260108|15:45:35.379580|S|2|47.77|0|2
C|LYB|20260108|15:46:37.717097|S|8|47.79|0|8
C|LYB|20260108|15:46:57.648108|S|15|47.77|0|15
C|LYB|20260108|15:47:53.699970|S|65|47.76|0|65
C|LYB|20260108|15:48:11.661557|S|100|47.73|0|100
C|LYB|20260108|15:48:15.822131|S|14|47.705|0|14
C|LYB|20260108|15:48:17.241116|S|14|47.705|0|14
C|LYB|20260108|15:48:38.790947|S|100|47.66|0|100
C|LYB|20260108|15:48:39.039335|S|11|47.66|0|11
C|LYB|20260108|15:48:39.864463|S|89|47.66|0|89
C|LYB|20260108|15:48:39.864463|S|11|47.66|0|11
C|LYB|20260108|15:48:39.864499|S|89|47.66|0|89
C|LYB|20260108|15:48:57.993945|S|100|47.66|0|100
C|LYB|20260108|15:49:12.745184|S|28|47.67|0|28
C|LYB|20260108|15:49:28.003937|S|100|47.67|0|100
C|LYB|20260108|15:49:49.704172|S|26|47.68|0|26
C|LYB|20260108|15:49:53.339766|S|88|47.67|0|88
C|LYB|20260108|15:50:01.036975|S|50|47.655|0|50
C|LYB|20260108|15:50:16.012314|S|100|47.66|0|100
C|LYB|20260108|15:50:33.505031|S|100|47.58|0|100
C|LYB|20260108|15:50:35.370528|S|100|47.58|0|100
C|LYB|20260108|15:50:39.133576|S|100|47.6|0|100
C|LYB|20260108|15:51:46.550346|S|100|47.61|0|100
C|LYB|20260108|15:51:47.566246|S|100|47.61|0|100
C|LYB|20260108|15:51:57.700997|S|12|47.6|0|12
C|LYB|20260108|15:51:57.802582|S|100|47.6|0|100
C|LYB|20260108|15:52:33.101969|S|100|47.63|0|100
C|LYB|20260108|15:52:33.149641|S|100|47.63|0|100
C|LYB|20260108|15:52:34.342267|S|100|47.63|0|100
C|LYB|20260108|15:52:44.719675|S|100|47.64|0|100
C|LYB|20260108|15:53:13.915947|S|100|47.67|0|100
C|LYB|20260108|15:53:14.621865|S|100|47.67|0|100
C|LYB|20260108|15:53:20.032878|S|100|47.66|0|100
C|LYB|20260108|15:53:20.041641|S|100|47.66|0|100
C|LYB|20260108|15:53:20.050989|S|100|47.66|0|100
C|LYB|20260108|15:53:20.059854|S|100|47.66|0|100
C|LYB|20260108|15:53:20.068892|S|100|47.66|0|100
C|LYB|20260108|15:53:22.286243|S|17|47.625|0|17
C|LYB|20260108|15:54:13.247970|S|21|47.725|0|21
C|LYB|20260108|15:54:38.448112|S|100|47.71|0|100
C|LYB|20260108|15:54:38.709524|S|100|47.71|0|100
C|LYB|20260108|15:54:40.020051|S|100|47.72|0|100
C|LYB|20260108|15:54:45.977838|S|100|47.73|0|100
C|LYB|20260108|15:54:45.989781|S|100|47.73|0|100
C|LYB|20260108|15:54:46.496792|S|60|47.75|0|60
C|LYB|20260108|15:54:59.766646|S|5|47.76|0|5
C|LYB|20260108|15:55:05.018813|S|147|47.755|0|147
C|LYB|20260108|15:55:07.230831|S|100|47.75|0|100
C|LYB|20260108|15:55:07.239984|S|100|47.75|0|100
C|LYB|20260108|15:55:07.251737|S|100|47.75|0|100
C|LYB|20260108|15:55:07.261680|S|100|47.75|0|100
C|LYB|20260108|15:55:07.272318|S|100|47.75|0|100
C|LYB|20260108|15:55:07.281811|S|100|47.75|0|100
C|LYB|20260108|15:55:07.289965|S|100|47.75|0|100
C|LYB|20260108|15:55:07.299029|S|100|47.75|0|100
C|LYB|20260108|15:55:07.307405|S|100|47.75|0|100
C|LYB|20260108|15:55:07.315667|S|100|47.75|0|100
C|LYB|20260108|15:55:07.324392|S|100|47.75|0|100
C|LYB|20260108|15:55:07.332835|S|100|47.75|0|100
C|LYB|20260108|15:55:46.748942|S|100|47.71|0|100
C|LYB|20260108|15:55:46.797021|S|100|47.72|0|100
C|LYB|20260108|15:55:51.577380|S|100|47.735|0|100
C|LYB|20260108|15:55:51.577653|S|100|47.735|0|100
C|LYB|20260108|15:55:51.623640|S|100|47.735|0|100
C|LYB|20260108|15:55:51.623903|S|100|47.735|0|100
C|LYB|20260108|15:55:51.624317|S|100|47.74|0|100
C|LYB|20260108|15:55:54.079375|S|100|47.72|0|100
C|LYB|20260108|15:55:57.852193|S|100|47.72|0|100
C|LYB|20260108|15:55:57.862279|S|100|47.72|0|100
C|LYB|20260108|15:56:20.057941|S|2|47.72|0|2
C|LYB|20260108|15:56:24.042002|S|2|47.72|0|2
C|LYB|20260108|15:56:24.042002|S|98|47.72|0|98
C|LYB|20260108|15:56:24.042031|S|1|47.72|0|1
C|LYB|20260108|15:56:24.046002|S|83|47.72|0|83
C|LYB|20260108|15:56:24.046847|S|14|47.72|0|14
C|LYB|20260108|15:56:26.209971|S|100|47.715|0|100
C|LYB|20260108|15:56:26.210240|S|100|47.715|0|100
C|LYB|20260108|15:56:40.310790|S|100|47.7|0|100
C|LYB|20260108|15:56:43.324777|S|100|47.7|0|100
C|LYB|20260108|15:56:44.337738|S|100|47.665|0|100
C|LYB|20260108|15:56:50.903773|S|100|47.655|0|100
C|LYB|20260108|15:56:55.222194|S|100|47.64|0|100
C|LYB|20260108|15:56:55.222194|S|60|47.64|0|60
C|LYB|20260108|15:57:15.058471|S|1|47.63|0|1
C|LYB|20260108|15:57:21.000509|S|99|47.63|0|99
C|LYB|20260108|15:57:21.010197|S|100|47.63|0|100
C|LYB|20260108|15:57:29.459857|S|6|47.61|0|6
C|LYB|20260108|15:57:35.346733|S|100|47.61|0|100
C|LYB|20260108|15:57:35.429961|S|2|47.61|0|2
C|LYB|20260108|15:57:35.430016|S|98|47.61|0|98
C|LYB|20260108|15:57:35.438573|S|100|47.61|0|100
C|LYB|20260108|15:57:35.446874|S|100|47.61|0|100
C|LYB|20260108|15:57:35.455585|S|100|47.61|0|100
C|LYB|20260108|15:58:10.057520|S|82|47.63|0|82
C|LYB|20260108|15:58:17.143088|S|100|47.62|0|100
C|LYB|20260108|15:58:24.008743|S|6|47.62|0|6
C|LYB|20260108|15:58:35.051368|S|100|47.65|0|100
C|LYB|20260108|15:58:35.059748|S|82|47.65|0|82
C|LYB|20260108|15:58:40.939060|S|100|47.65|0|100
C|LYB|20260108|15:58:43.037008|S|100|47.65|0|100
C|LYB|20260108|15:58:48.955834|S|100|47.645|0|100
C|LYB|20260108|15:58:50.355274|S|100|47.65|0|100
C|LYB|20260108|15:58:56.224525|S|100|47.645|0|100
C|LYB|20260108|15:58:56.225309|S|100|47.645|0|100
C|LYB|20260108|15:58:58.704027|S|100|47.675|0|100
C|LYB|20260108|15:58:58.704097|S|50|47.675|0|50
C|LYB|20260108|15:58:58.861457|S|100|47.675|0|100
C|LYB|20260108|15:58:59.518776|S|100|47.675|0|100
C|LYB|20260108|15:58:59.519748|S|100|47.675|0|100
C|LYB|20260108|15:59:01.360502|S|100|47.675|0|100
C|LYB|20260108|15:59:01.362293|S|100|47.675|0|100
C|LYB|20260108|15:59:01.362829|S|100|47.675|0|100
C|LYB|20260108|15:59:01.573031|S|100|47.675|0|100
C|LYB|20260108|15:59:11.143086|S|100|47.64|0|100
C|LYB|20260108|15:59:34.079145|S|100|47.675|0|100
C|LYB|20260108|15:59:35.401121|S|91|47.67|0|91
C|LYB|20260108|15:59:38.005243|S|99|47.67|0|99
C|LYB|20260108|15:59:38.049165|S|69|47.67|0|69
C|LYB|20260108|15:59:39.144719|S|25|47.67|0|25
C|LYB|20260108|15:59:39.674940|S|100|47.67|0|100
C|LYB|20260108|15:59:39.675450|S|100|47.67|0|100
C|LYB|20260108|15:59:39.675812|S|100|47.67|0|100
C|LYB|20260108|15:59:40.048278|S|100|47.67|0|100
C|LYB|20260108|15:59:43.431608|S|100|47.66|0|100
C|LYB|20260108|15:59:45.159833|S|10|47.66|0|10
C|LYB|20260108|15:59:46.335973|S|46|47.66|0|46
C|LYB|20260108|15:59:46.679656|S|80|47.66|0|80
C|LYB|20260108|15:59:46.679868|S|99|47.66|0|99
C|LYB|20260108|15:59:47.149801|S|100|47.66|0|100
C|LYB|20260108|15:59:47.228893|S|100|47.67|0|100
C|LYB|20260108|15:59:51.600620|S|39|47.64|0|39
C|LYB|20260108|15:59:51.959054|S|100|47.66|0|100
C|LYB|20260108|15:59:52.550806|S|47|47.66|0|47
C|LYB|20260108|15:59:52.848022|S|39|47.65|0|39
C|LYB|20260108|15:59:52.866856|S|8|47.66|0|8
C|LYB|20260108|15:59:53.120666|S|1|47.66|0|1
C|LYB|20260108|15:59:53.355898|S|90|47.65|0|90
C|LYB|20260108|15:59:53.432951|S|1|47.65|0|1
C|LYB|20260108|15:59:55.011931|S|6|47.65|0|6
C|LYB|20260108|15:59:55.011931|S|26|47.65|0|26
C|LYB|20260108|15:59:55.030426|S|68|47.65|0|68
C|LYB|20260108|15:59:55.030426|S|32|47.65|0|32
C|LYB|20260108|15:59:55.183813|S|1|47.65|0|1
C|LYB|20260108|15:59:55.184660|S|10|47.65|0|10
C|LYB|20260108|15:59:55.245650|S|33|47.65|0|33
C|LYB|20260108|15:59:55.417791|S|24|47.65|0|24
C|LYB|20260108|15:59:55.417791|S|13|47.65|0|13
C|LYB|20260108|15:59:56.163960|S|1|47.65|0|1
C|LYB|20260108|15:59:56.220254|S|2|47.65|0|2
C|LYB|20260108|15:59:56.579729|S|1|47.65|0|1
C|LYB|20260108|15:59:56.656946|S|1|47.65|0|1
C|LYB|20260108|15:59:57.679643|S|4|47.65|0|4
C|LYEL|20260108|10:00:15.145033|S|10|25.06|0|10
C|LYEL|20260108|10:32:57.148544|S|1|25.15|0|1
C|LYEL|20260108|10:33:20.496458|S|30|25.15|0|30
C|LYEL|20260108|12:22:15.744751|S|1|25.1|0|1
C|LYEL|20260108|12:24:13.515634|S|1|25.09|0|1
C|LYEL|20260108|12:24:16.143225|S|1|25.1|0|1
C|LYEL|20260108|12:24:19.046652|S|1|25.11|0|1
C|LYEL|20260108|12:24:28.423062|S|5|25.1|0|5
C|LYEL|20260108|12:24:31.147968|S|5|25.11|0|5
C|LYEL|20260108|12:24:41.927152|S|30|25.11|0|30
C|LYEL|20260108|12:24:47.881009|S|5|25.12|0|5
C|LYEL|20260108|12:52:24.643009|S|1|25.05|0|1
C|LYEL|20260108|12:54:19.745921|S|2|25.04|0|2
C|LYEL|20260108|12:54:30.493436|S|30|25.04|0|30
C|LYEL|20260108|13:06:58.644434|S|20|25.01|0|20
C|LYEL|20260108|13:06:58.645019|S|20|25.02|0|20
C|LYEL|20260108|13:07:02.390580|S|20|25.02|0|20
C|LYEL|20260108|14:17:14.818929|S|1|24.71|0|1
C|LYEL|20260108|14:17:14.819083|S|1|24.7|0|1
C|LYEL|20260108|14:39:17.245235|S|9|24.46|0|9
C|LYEL|20260108|14:39:28.896673|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.897049|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.897419|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.897787|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.898157|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.898525|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.898894|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.899262|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.899629|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.899998|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.900367|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.900735|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.901105|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.901473|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.901841|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.902210|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.902579|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.902949|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.903317|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.903687|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.904055|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.904423|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.904791|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.905157|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.905526|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.905898|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.906266|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.906634|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.907004|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.907370|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.907739|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.908107|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.908476|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.908846|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.909214|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.909581|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.909948|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.910316|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.910684|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.911053|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.911421|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.911787|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.912155|S|1|24.54|0|1
C|LYEL|20260108|14:39:28.912523|S|1|24.54|0|1
C|LYEL|20260108|14:39:51.230810|S|100|24.53|0|100
C|LYEL|20260108|14:40:45.144010|S|30|24.5|0|30
C|LYEL|20260108|14:41:05.938889|S|4|24.5|0|4
C|LYEL|20260108|14:41:19.027773|S|27|24.49|0|27
C|LYEL|20260108|14:42:24.458793|S|13|24.52|0|13
C|LYEL|20260108|14:56:11.117844|S|10|24.45|0|10
C|LYEL|20260108|15:22:58.246199|S|1|24.43|0|1
C|LYEL|20260108|15:23:05.931437|S|1|24.41|0|1
C|LYEL|20260108|15:24:18.244343|S|1|24.41|0|1
C|LYEL|20260108|15:28:59.799412|S|89|24.33|0|89
C|LYFT|20260108|09:30:22.962545|S|230|19.54|0|230
C|LYFT|20260108|09:30:30.007042|S|25|19.545|0|25
C|LYFT|20260108|09:30:30.007122|S|12|19.545|0|12
C|LYFT|20260108|09:30:30.007185|S|6|19.545|0|6
C|LYFT|20260108|09:30:30.007249|S|3|19.545|0|3
C|LYFT|20260108|09:31:51.175597|S|150|19.6|0|150
C|LYFT|20260108|09:32:51.763995|S|150|19.475|0|150
C|LYFT|20260108|09:35:04.330435|S|100|19.355|0|100
C|LYFT|20260108|09:37:24.786510|S|100|19.31|0|100
C|LYFT|20260108|09:45:00.410259|S|100|19.31|0|100
C|LYFT|20260108|09:47:45.628726|S|2|19.295|0|2
C|LYFT|20260108|09:48:03.332312|S|100|19.265|0|100
C|LYFT|20260108|09:51:42.153372|S|100|19.25|0|100
C|LYFT|20260108|09:59:06.022101|S|93|19.17|0|93
C|LYFT|20260108|10:01:25.812479|S|23|19.13|0|23
C|LYFT|20260108|10:01:25.812480|S|100|19.13|0|100
C|LYFT|20260108|10:01:25.812492|S|23|19.13|0|23
C|LYFT|20260108|10:01:25.812574|S|21|19.13|0|21
C|LYFT|20260108|10:01:25.812574|S|17|19.13|0|17
C|LYFT|20260108|10:01:25.812637|S|26|19.13|0|26
C|LYFT|20260108|10:03:03.002162|S|1|19.085|0|1
C|LYFT|20260108|10:03:17.277091|S|10|19.095|0|10
C|LYFT|20260108|10:05:09.791829|S|330|19.105|0|330
C|LYFT|20260108|10:06:10.061055|S|100|19.235|0|100
C|LYFT|20260108|10:07:39.509419|S|100|19.27|0|100
C|LYFT|20260108|10:15:38.763207|S|100|19.265|0|100
C|LYFT|20260108|10:15:49.962853|S|100|19.275|0|100
C|LYFT|20260108|10:20:06.042555|S|30|19.35|0|30
C|LYFT|20260108|10:20:06.042555|S|30|19.35|0|30
C|LYFT|20260108|10:34:29.650784|S|100|19.405|0|100
C|LYFT|20260108|10:34:30.957418|S|24|19.43|0|24
C|LYFT|20260108|10:34:30.957437|S|24|19.43|0|24
C|LYFT|20260108|10:34:30.957437|S|52|19.43|0|52
C|LYFT|20260108|10:34:30.957495|S|18|19.42|0|18
C|LYFT|20260108|10:34:36.060222|S|100|19.445|0|100
C|LYFT|20260108|10:34:36.060306|S|100|19.445|0|100
C|LYFT|20260108|10:35:08.603084|S|100|19.445|0|100
C|LYFT|20260108|10:36:27.311767|S|100|19.395|0|100
C|LYFT|20260108|10:45:29.886038|S|100|19.355|0|100
C|LYFT|20260108|10:45:29.886128|S|100|19.355|0|100
C|LYFT|20260108|10:45:29.886192|S|80|19.355|0|80
C|LYFT|20260108|10:54:55.606962|S|1|19.28|0|1
C|LYFT|20260108|11:00:15.044367|S|3|19.33|0|3
C|LYFT|20260108|11:04:23.092773|S|100|19.365|0|100
C|LYFT|20260108|11:04:23.092861|S|100|19.365|0|100
C|LYFT|20260108|11:04:23.092958|S|31|19.365|0|31
C|LYFT|20260108|11:04:23.092984|S|69|19.365|0|69
C|LYFT|20260108|11:05:37.890990|S|6|19.35|0|6
C|LYFT|20260108|11:07:40.796347|S|100|19.375|0|100
C|LYFT|20260108|11:08:00.607211|S|17|19.405|0|17
C|LYFT|20260108|11:08:08.600270|S|100|19.355|0|100
C|LYFT|20260108|11:08:43.310496|S|100|19.315|0|100
C|LYFT|20260108|11:08:43.310561|S|200|19.315|0|200
C|LYFT|20260108|11:09:14.073517|S|40|19.3|0|40
C|LYFT|20260108|11:10:08.528158|S|30|19.285|0|30
C|LYFT|20260108|11:10:08.528158|S|30|19.285|0|30
C|LYFT|20260108|11:11:33.029161|S|93|19.3|0|93
C|LYFT|20260108|11:19:41.162869|S|100|19.25|0|100
C|LYFT|20260108|11:20:17.479585|S|100|19.26|0|100
C|LYFT|20260108|11:20:17.479600|S|37|19.26|0|37
C|LYFT|20260108|11:20:17.479601|S|37|19.26|0|37
C|LYFT|20260108|11:20:17.479624|S|133|19.26|0|133
C|LYFT|20260108|11:25:36.879115|S|38|19.315|0|38
C|LYFT|20260108|11:25:48.374666|S|5|19.325|0|5
C|LYFT|20260108|11:25:48.570975|S|200|19.325|0|200
C|LYFT|20260108|11:27:27.757924|S|23|19.315|0|23
C|LYFT|20260108|11:27:27.757944|S|23|19.315|0|23
C|LYFT|20260108|11:33:57.322874|S|100|19.285|0|100
C|LYFT|20260108|11:36:34.947300|S|100|19.275|0|100
C|LYFT|20260108|11:36:34.947370|S|200|19.275|0|200
C|LYFT|20260108|11:49:53.211272|S|100|19.275|0|100
C|LYFT|20260108|12:03:24.988639|S|100|19.275|0|100
C|LYFT|20260108|12:03:24.988733|S|100|19.275|0|100
C|LYFT|20260108|12:11:12.384174|S|100|19.315|0|100
C|LYFT|20260108|12:21:05.063189|S|100|19.32|0|100
C|LYFT|20260108|12:22:44.625642|S|100|19.315|0|100
C|LYFT|20260108|12:24:25.463948|S|300|19.36|0|300
C|LYFT|20260108|12:24:25.472333|S|100|19.365|0|100
C|LYFT|20260108|12:38:07.799532|S|21|19.415|0|21
C|LYFT|20260108|12:38:07.799546|S|100|19.415|0|100
C|LYFT|20260108|12:46:45.138803|S|100|19.385|0|100
C|LYFT|20260108|12:46:45.138863|S|200|19.385|0|200
C|LYFT|20260108|12:55:11.756212|S|35|19.355|0|35
C|LYFT|20260108|12:55:49.316271|S|8|19.34|0|8
C|LYFT|20260108|12:58:48.195808|S|40|19.385|0|40
C|LYFT|20260108|13:07:37.511543|S|42|19.355|0|42
C|LYFT|20260108|13:07:37.511550|S|42|19.355|0|42
C|LYFT|20260108|13:08:04.868240|S|200|19.34|0|200
C|LYFT|20260108|13:08:12.905473|S|100|19.325|0|100
C|LYFT|20260108|13:08:43.045721|S|55|19.32|0|55
C|LYFT|20260108|13:08:43.045894|S|55|19.32|0|55
C|LYFT|20260108|13:10:19.394777|S|50|19.31|0|50
C|LYFT|20260108|13:12:27.342641|S|34|19.31|0|34
C|LYFT|20260108|13:14:44.856863|S|2|19.285|0|2
C|LYFT|20260108|13:16:07.333321|S|21|19.28|0|21
C|LYFT|20260108|13:16:08.304077|S|100|19.285|0|100
C|LYFT|20260108|13:16:26.150262|S|100|19.29|0|100
C|LYFT|20260108|13:22:56.630209|S|100|19.305|0|100
C|LYFT|20260108|13:22:56.630317|S|100|19.305|0|100
C|LYFT|20260108|13:26:06.028745|S|87|19.28|0|87
C|LYFT|20260108|13:26:06.037663|S|100|19.285|0|100
C|LYFT|20260108|13:28:36.317571|S|100|19.29|0|100
C|LYFT|20260108|13:29:33.954574|S|2|19.3|0|2
C|LYFT|20260108|13:29:49.881594|S|1|19.29|0|1
C|LYFT|20260108|13:30:24.017950|S|100|19.275|0|100
C|LYFT|20260108|13:30:45.378322|S|100|19.275|0|100
C|LYFT|20260108|13:31:12.513073|S|100|19.28|0|100
C|LYFT|20260108|13:35:15.011398|S|76|19.27|0|76
C|LYFT|20260108|13:36:12.544632|S|10|19.285|0|10
C|LYFT|20260108|13:37:00.777421|S|40|19.29|0|40
C|LYFT|20260108|13:46:29.981037|S|3|19.31|0|3
C|LYFT|20260108|13:47:00.038776|S|54|19.3|0|54
C|LYFT|20260108|13:47:00.038776|S|44|19.3|0|44
C|LYFT|20260108|13:48:46.740672|S|200|19.31|0|200
C|LYFT|20260108|13:52:42.260122|S|100|19.27|0|100
C|LYFT|20260108|13:54:44.034729|S|100|19.26|0|100
C|LYFT|20260108|13:55:36.719785|S|1487|19.25|0|1487
C|LYFT|20260108|13:55:42.018237|S|3|19.24|0|3
C|LYFT|20260108|13:56:05.771723|S|100|19.235|0|100
C|LYFT|20260108|13:59:56.781288|S|3|19.2|0|3
C|LYFT|20260108|13:59:56.781859|S|63|19.2|0|63
C|LYFT|20260108|13:59:56.781878|S|63|19.2|0|63
C|LYFT|20260108|14:00:31.195066|S|100|19.2|0|100
C|LYFT|20260108|14:02:50.935209|S|11|19.2|0|11
C|LYFT|20260108|14:04:23.195988|S|51|19.18|0|51
C|LYFT|20260108|14:04:23.196029|S|34|19.18|0|34
C|LYFT|20260108|14:04:23.197116|S|50|19.18|0|50
C|LYFT|20260108|14:04:23.197211|S|50|19.18|0|50
C|LYFT|20260108|14:04:26.890780|S|100|19.175|0|100
C|LYFT|20260108|14:11:15.796477|S|53|19.18|0|53
C|LYFT|20260108|14:14:35.676681|S|5|19.19|0|5
C|LYFT|20260108|14:19:28.958558|S|22|19.18|0|22
C|LYFT|20260108|14:20:49.216039|S|27|19.19|0|27
C|LYFT|20260108|14:28:16.878108|S|6|19.18|0|6
C|LYFT|20260108|14:31:14.379161|S|100|19.2|0|100
C|LYFT|20260108|14:32:04.820489|S|100|19.19|0|100
C|LYFT|20260108|14:32:36.416073|S|100|19.185|0|100
C|LYFT|20260108|14:39:24.690130|S|158|19.175|0|158
C|LYFT|20260108|14:39:24.690217|S|158|19.175|0|158
C|LYFT|20260108|14:39:24.690283|S|44|19.175|0|44
C|LYFT|20260108|14:40:06.126659|S|20|19.175|0|20
C|LYFT|20260108|14:40:15.957046|S|100|19.175|0|100
C|LYFT|20260108|14:40:15.957047|S|100|19.175|0|100
C|LYFT|20260108|14:40:15.957074|S|40|19.175|0|40
C|LYFT|20260108|14:40:15.957074|S|100|19.175|0|100
C|LYFT|20260108|14:41:37.657770|S|3|19.16|0|3
C|LYFT|20260108|14:42:32.127106|S|10|19.175|0|10
C|LYFT|20260108|14:43:02.003486|S|21|19.175|0|21
C|LYFT|20260108|14:45:57.613160|S|22|19.16|0|22
C|LYFT|20260108|14:47:10.546159|S|100|19.17|0|100
C|LYFT|20260108|14:50:28.741936|S|100|19.15|0|100
C|LYFT|20260108|14:50:55.492544|S|198|19.165|0|198
C|LYFT|20260108|14:50:55.492624|S|162|19.165|0|162
C|LYFT|20260108|14:51:06.577801|S|198|19.165|0|198
C|LYFT|20260108|14:51:37.738398|S|22|19.165|0|22
C|LYFT|20260108|14:52:46.542717|S|100|19.16|0|100
C|LYFT|20260108|14:53:55.968208|S|100|19.16|0|100
C|LYFT|20260108|14:54:31.175942|S|60|19.16|0|60
C|LYFT|20260108|14:56:33.083690|S|22|19.15|0|22
C|LYFT|20260108|15:01:26.609556|S|100|19.15|0|100
C|LYFT|20260108|15:01:26.609634|S|26|19.15|0|26
C|LYFT|20260108|15:03:09.510595|S|5|19.16|0|5
C|LYFT|20260108|15:03:26.936154|S|5|19.16|0|5
C|LYFT|20260108|15:03:26.956193|S|248|19.165|0|248
C|LYFT|20260108|15:03:26.956269|S|122|19.165|0|122
C|LYFT|20260108|15:04:28.128159|S|248|19.155|0|248
C|LYFT|20260108|15:04:49.172138|S|100|19.155|0|100
C|LYFT|20260108|15:05:27.664514|S|248|19.145|0|248
C|LYFT|20260108|15:05:27.664603|S|132|19.145|0|132
C|LYFT|20260108|15:05:48.198915|S|5|19.16|0|5
C|LYFT|20260108|15:05:48.198915|S|100|19.16|0|100
C|LYFT|20260108|15:05:54.196155|S|100|19.16|0|100
C|LYFT|20260108|15:06:28.210614|S|248|19.155|0|248
C|LYFT|20260108|15:06:34.436343|S|100|19.185|0|100
C|LYFT|20260108|15:06:46.767745|S|100|19.21|0|100
C|LYFT|20260108|15:07:06.045258|S|7|19.24|0|7
C|LYFT|20260108|15:07:06.045288|S|14|19.24|0|14
C|LYFT|20260108|15:07:06.045740|S|100|19.245|0|100
C|LYFT|20260108|15:07:06.045769|S|100|19.245|0|100
C|LYFT|20260108|15:07:31.170683|S|100|19.25|0|100
C|LYFT|20260108|15:07:31.171305|S|100|19.25|0|100
C|LYFT|20260108|15:07:31.171749|S|100|19.255|0|100
C|LYFT|20260108|15:07:31.171757|S|100|19.255|0|100
C|LYFT|20260108|15:07:31.171836|S|190|19.255|0|190
C|LYFT|20260108|15:07:31.171907|S|58|19.255|0|58
C|LYFT|20260108|15:07:31.173067|S|248|19.26|0|248
C|LYFT|20260108|15:08:18.732880|S|100|19.25|0|100
C|LYFT|20260108|15:08:57.006067|S|100|19.235|0|100
C|LYFT|20260108|15:08:57.007319|S|100|19.24|0|100
C|LYFT|20260108|15:09:52.510827|S|3|19.25|0|3
C|LYFT|20260108|15:10:47.503616|S|100|19.255|0|100
C|LYFT|20260108|15:11:23.076892|S|26|19.25|0|26
C|LYFT|20260108|15:11:34.443126|S|90|19.26|0|90
C|LYFT|20260108|15:11:34.443138|S|10|19.26|0|10
C|LYFT|20260108|15:14:44.962201|S|44|19.24|0|44
C|LYFT|20260108|15:14:47.036340|S|11|19.24|0|11
C|LYFT|20260108|15:15:08.174394|S|23|19.25|0|23
C|LYFT|20260108|15:16:09.867020|S|100|19.25|0|100
C|LYFT|20260108|15:17:10.432366|S|100|19.3|0|100
C|LYFT|20260108|15:17:59.824264|S|100|19.315|0|100
C|LYFT|20260108|15:18:39.020410|S|100|19.315|0|100
C|LYFT|20260108|15:18:41.723557|S|26|19.315|0|26
C|LYFT|20260108|15:19:13.602440|S|100|19.33|0|100
C|LYFT|20260108|15:20:17.022045|S|100|19.355|0|100
C|LYFT|20260108|15:20:18.202008|S|65|19.36|0|65
C|LYFT|20260108|15:20:19.332615|S|100|19.36|0|100
C|LYFT|20260108|15:20:20.291097|S|100|19.36|0|100
C|LYFT|20260108|15:20:56.228761|S|100|19.36|0|100
C|LYFT|20260108|15:21:38.667867|S|100|19.33|0|100
C|LYFT|20260108|15:21:38.667867|S|100|19.33|0|100
C|LYFT|20260108|15:21:38.668825|S|100|19.33|0|100
C|LYFT|20260108|15:22:27.599786|S|20|19.34|0|20
C|LYFT|20260108|15:22:27.819473|S|19|19.34|0|19
C|LYFT|20260108|15:22:27.819473|S|81|19.34|0|81
C|LYFT|20260108|15:23:12.749696|S|41|19.34|0|41
C|LYFT|20260108|15:29:02.207804|S|100|19.38|0|100
C|LYFT|20260108|15:29:37.121863|S|26|19.38|0|26
C|LYFT|20260108|15:29:37.121863|S|25|19.38|0|25
C|LYFT|20260108|15:29:48.154721|S|8|19.38|0|8
C|LYFT|20260108|15:30:17.950101|S|248|19.375|0|248
C|LYFT|20260108|15:32:35.066466|S|15|19.365|0|15
C|LYFT|20260108|15:32:35.066466|S|185|19.365|0|185
C|LYFT|20260108|15:34:03.890930|S|2|19.34|0|2
C|LYFT|20260108|15:34:03.891539|S|100|19.34|0|100
C|LYFT|20260108|15:34:53.137770|S|10|19.35|0|10
C|LYFT|20260108|15:34:53.137770|S|100|19.35|0|100
C|LYFT|20260108|15:34:58.711367|S|100|19.35|0|100
C|LYFT|20260108|15:35:02.765768|S|12|19.36|0|12
C|LYFT|20260108|15:35:02.765768|S|84|19.36|0|84
C|LYFT|20260108|15:35:08.505206|S|15|19.36|0|15
C|LYFT|20260108|15:35:25.108743|S|185|19.365|0|185
C|LYFT|20260108|15:35:32.197385|S|100|19.36|0|100
C|LYFT|20260108|15:35:32.198090|S|100|19.355|0|100
C|LYFT|20260108|15:35:32.198179|S|100|19.355|0|100
C|LYFT|20260108|15:35:37.931308|S|100|19.36|0|100
C|LYFT|20260108|15:36:30.290161|S|14|19.37|0|14
C|LYFT|20260108|15:37:38.949569|S|185|19.365|0|185
C|LYFT|20260108|15:38:50.224508|S|100|19.36|0|100
C|LYFT|20260108|15:38:50.237720|S|185|19.355|0|185
C|LYFT|20260108|15:38:50.237816|S|185|19.355|0|185
C|LYFT|20260108|15:38:50.237899|S|185|19.355|0|185
C|LYFT|20260108|15:38:50.237963|S|185|19.355|0|185
C|LYFT|20260108|15:38:50.238026|S|30|19.355|0|30
C|LYFT|20260108|15:39:17.616009|S|59|19.35|0|59
C|LYFT|20260108|15:39:17.616009|S|100|19.35|0|100
C|LYFT|20260108|15:40:22.060359|S|4|19.34|0|4
C|LYFT|20260108|15:40:24.388532|S|100|19.34|0|100
C|LYFT|20260108|15:40:37.414527|S|185|19.355|0|185
C|LYFT|20260108|15:40:57.546218|S|100|19.34|0|100
C|LYFT|20260108|15:41:18.943104|S|1|19.35|0|1
C|LYFT|20260108|15:41:18.943157|S|10|19.35|0|10
C|LYFT|20260108|15:41:18.943157|S|5|19.35|0|5
C|LYFT|20260108|15:41:26.439540|S|5|19.36|0|5
C|LYFT|20260108|15:41:26.440095|S|185|19.365|0|185
C|LYFT|20260108|15:42:40.891729|S|100|19.36|0|100
C|LYFT|20260108|15:42:40.891729|S|100|19.36|0|100
C|LYFT|20260108|15:42:40.891730|S|100|19.36|0|100
C|LYFT|20260108|15:44:12.710043|S|22|19.36|0|22
C|LYFT|20260108|15:44:23.793418|S|88|19.36|0|88
C|LYFT|20260108|15:44:33.223210|S|6|19.36|0|6
C|LYFT|20260108|15:44:43.750145|S|14|19.365|0|14
C|LYFT|20260108|15:44:47.961944|S|4|19.365|0|4
C|LYFT|20260108|15:45:05.105725|S|20|19.37|0|20
C|LYFT|20260108|15:45:05.105746|S|80|19.37|0|80
C|LYFT|20260108|15:45:30.345014|S|100|19.385|0|100
C|LYFT|20260108|15:45:30.345847|S|85|19.385|0|85
C|LYFT|20260108|15:45:42.180461|S|100|19.415|0|100
C|LYFT|20260108|15:45:42.180578|S|100|19.415|0|100
C|LYFT|20260108|15:45:42.180675|S|126|19.415|0|126
C|LYFT|20260108|15:45:44.780989|S|100|19.42|0|100
C|LYFT|20260108|15:45:44.780990|S|60|19.42|0|60
C|LYFT|20260108|15:45:44.781002|S|93|19.42|0|93
C|LYFT|20260108|15:45:48.476594|E|2|19.42|0|2
C|LYFT|20260108|15:46:11.882741|S|400|19.43|0|400
C|LYFT|20260108|15:46:15.107771|S|69|19.44|0|69
C|LYFT|20260108|15:46:15.107780|S|69|19.44|0|69
C|LYFT|20260108|15:46:21.264209|S|200|19.44|0|200
C|LYFT|20260108|15:46:21.264209|S|130|19.44|0|130
C|LYFT|20260108|15:46:23.962506|S|83|19.44|0|83
C|LYFT|20260108|15:46:23.962521|S|43|19.44|0|43
C|LYFT|20260108|15:46:48.692221|S|232|19.425|0|232
C|LYFT|20260108|15:47:25.199752|S|232|19.395|0|232
C|LYFT|20260108|15:47:25.199775|S|100|19.395|0|100
C|LYFT|20260108|15:47:25.199776|S|218|19.395|0|218
C|LYFT|20260108|15:47:25.199776|S|282|19.4|0|282
C|LYFT|20260108|15:47:25.199776|S|100|19.4|0|100
C|LYFT|20260108|15:48:53.353521|S|100|19.405|0|100
C|LYFT|20260108|15:48:53.353546|S|232|19.405|0|232
C|LYFT|20260108|15:49:56.104333|S|100|19.39|0|100
C|LYFT|20260108|15:50:00.766324|S|100|19.375|0|100
C|LYFT|20260108|15:50:10.614180|S|121|19.34|0|121
C|LYFT|20260108|15:50:57.949047|S|100|19.365|0|100
C|LYFT|20260108|15:53:26.605361|S|195|19.41|0|195
C|LYFT|20260108|15:53:48.396278|S|200|19.41|0|200
C|LYFT|20260108|15:53:48.396364|S|101|19.41|0|101
C|LYFT|20260108|15:54:10.001240|S|237|19.4|0|237
C|LYFT|20260108|15:54:10.001241|S|100|19.4|0|100
C|LYFT|20260108|15:54:10.001497|S|400|19.4|0|400
C|LYFT|20260108|15:54:40.111640|S|100|19.4|0|100
C|LYFT|20260108|15:54:40.112497|S|117|19.4|0|117
C|LYFT|20260108|15:54:40.384789|S|100|19.4|0|100
C|LYFT|20260108|15:54:43.228892|S|100|19.4|0|100
C|LYFT|20260108|15:55:00.149775|S|400|19.4|0|400
C|LYFT|20260108|15:55:00.149775|S|400|19.41|0|400
C|LYFT|20260108|15:55:00.295173|S|100|19.395|0|100
C|LYFT|20260108|15:55:00.295272|S|100|19.395|0|100
C|LYFT|20260108|15:55:04.190745|S|100|19.395|0|100
C|LYFT|20260108|15:56:06.764246|S|100|19.425|0|100
C|LYFT|20260108|15:56:06.764323|S|100|19.425|0|100
C|LYFT|20260108|15:56:06.771870|S|130|19.42|0|130
C|LYFT|20260108|15:56:07.205249|S|130|19.42|0|130
C|LYFT|20260108|15:57:06.820628|S|93|19.45|0|93
C|LYFT|20260108|15:57:06.820662|S|7|19.45|0|7
C|LYFT|20260108|15:57:13.751378|S|200|19.435|0|200
C|LYFT|20260108|15:57:30.427909|S|300|19.44|0|300
C|LYFT|20260108|15:58:13.192072|S|200|19.44|0|200
C|LYFT|20260108|15:58:13.192081|S|200|19.44|0|200
C|LYFT|20260108|15:58:13.192672|S|10|19.44|0|10
C|LYFT|20260108|15:58:13.192673|S|30|19.44|0|30
C|LYFT|20260108|15:58:14.975463|S|85|19.45|0|85
C|LYFT|20260108|15:58:17.744264|S|300|19.45|0|300
C|LYFT|20260108|15:58:18.759350|S|100|19.45|0|100
C|LYFT|20260108|15:58:24.989126|S|228|19.45|0|228
C|LYFT|20260108|15:58:34.988881|S|100|19.45|0|100
C|LYFT|20260108|15:58:34.988881|S|84|19.45|0|84
C|LYFT|20260108|15:58:34.988882|S|116|19.45|0|116
C|LYFT|20260108|15:58:35.045451|S|100|19.455|0|100
C|LYFT|20260108|15:58:35.045451|S|168|19.455|0|168
C|LYFT|20260108|15:58:35.045538|S|300|19.455|0|300
C|LYFT|20260108|15:58:35.045604|S|32|19.455|0|32
C|LYFT|20260108|15:58:39.990906|S|300|19.45|0|300
C|LYFT|20260108|15:58:39.990906|S|100|19.45|0|100
C|LYFT|20260108|15:59:04.705971|S|291|19.445|0|291
C|LYFT|20260108|15:59:04.705971|S|100|19.445|0|100
C|LYFT|20260108|15:59:04.706041|S|200|19.445|0|200
C|LYFT|20260108|15:59:04.706053|S|309|19.445|0|309
C|LYFT|20260108|15:59:04.714342|S|300|19.43|0|300
C|LYFT|20260108|15:59:04.714842|S|400|19.435|0|400
C|LYFT|20260108|15:59:04.723034|S|100|19.425|0|100
C|LYFT|20260108|15:59:05.976942|S|500|19.415|0|500
C|LYFT|20260108|15:59:05.976964|S|100|19.415|0|100
C|LYFT|20260108|15:59:07.717804|S|500|19.415|0|500
C|LYFT|20260108|15:59:07.717883|S|100|19.415|0|100
C|LYFT|20260108|15:59:07.724184|S|300|19.43|0|300
C|LYFT|20260108|15:59:07.725481|S|67|19.425|0|67
C|LYFT|20260108|15:59:07.726154|S|7|19.425|0|7
C|LYFT|20260108|15:59:08.081156|S|291|19.435|0|291
C|LYFT|20260108|15:59:08.081233|S|291|19.435|0|291
C|LYFT|20260108|15:59:08.508618|S|291|19.435|0|291
C|LYFT|20260108|15:59:14.991344|S|100|19.435|0|100
C|LYFT|20260108|15:59:34.509774|S|100|19.45|0|100
C|LYFT|20260108|15:59:34.512489|S|300|19.46|0|300
C|LYFT|20260108|15:59:34.514873|S|100|19.45|0|100
C|LYFT|20260108|15:59:34.514874|S|100|19.45|0|100
C|LYFT|20260108|15:59:40.948178|S|10|19.455|0|10
C|LYFT|20260108|15:59:41.451560|S|90|19.455|0|90
C|LYFT|20260108|15:59:41.462160|S|100|19.455|0|100
C|LYFT|20260108|15:59:41.462233|S|100|19.455|0|100
C|LYFT|20260108|15:59:41.462295|S|100|19.455|0|100
C|LYFT|20260108|15:59:41.462356|S|100|19.455|0|100
C|LYFT|20260108|15:59:42.264673|S|100|19.46|0|100
C|LYFT|20260108|15:59:49.032359|S|100|19.465|0|100
C|LYFT|20260108|15:59:49.032359|S|19|19.47|0|19
C|LYFT|20260108|15:59:49.099204|S|25|19.465|0|25
C|LYFT|20260108|15:59:49.245492|S|66|19.465|0|66
C|LYFT|20260108|15:59:49.955271|S|14|19.465|0|14
C|LYFT|20260108|15:59:50.056394|S|18|19.465|0|18
C|LYFT|20260108|15:59:52.498964|S|23|19.455|0|23
C|LYFT|20260108|15:59:53.422379|S|5|19.47|0|5
C|LYFT|20260108|15:59:53.468073|S|100|19.46|0|100
C|LYFT|20260108|15:59:53.468087|S|100|19.46|0|100
C|LYFT|20260108|15:59:53.468172|S|100|19.46|0|100
C|LYFT|20260108|15:59:53.468188|S|100|19.46|0|100
C|LYFT|20260108|15:59:53.590634|S|3|19.465|0|3
C|LYFT|20260108|15:59:54.513599|S|23|19.455|0|23
C|LYFT|20260108|15:59:55.108956|S|21|19.45|0|21
C|LYFT|20260108|15:59:55.805782|S|30|19.455|0|30
C|LYFT|20260108|15:59:56.184887|S|63|19.455|0|63
C|LYFT|20260108|15:59:56.735152|S|95|19.455|0|95
C|LYFT|20260108|15:59:56.965610|S|3|19.46|0|3
C|LYFT|20260108|15:59:57.013828|S|1|19.46|0|1
C|LYG|20260108|09:39:54.689406|S|6|5.4|0|6
C|LYG|20260108|10:00:19.291197|S|66|5.395|0|66
C|LYG|20260108|10:16:37.083627|S|100|5.4|0|100
C|LYG|20260108|10:25:29.797263|S|29|5.4|0|29
C|LYG|20260108|10:30:10.650495|S|10|5.4|0|10
C|LYG|20260108|10:31:04.786855|S|90|5.4|0|90
C|LYG|20260108|10:38:08.906682|S|246|5.4|0|246
C|LYG|20260108|10:38:15.821115|S|200|5.4|0|200
C|LYG|20260108|10:38:15.821243|S|300|5.4|0|300
C|LYG|20260108|10:38:15.821243|S|100|5.4|0|100
C|LYG|20260108|10:38:15.821258|S|100|5.4|0|100
C|LYG|20260108|10:38:16.650219|S|400|5.4|0|400
C|LYG|20260108|10:38:16.895819|S|100|5.4|0|100
C|LYG|20260108|10:38:18.218507|S|100|5.4|0|100
C|LYG|20260108|10:38:44.113394|S|600|5.4|0|600
C|LYG|20260108|10:38:44.114932|S|400|5.4|0|400
C|LYG|20260108|10:38:44.116132|S|200|5.4|0|200
C|LYG|20260108|10:38:44.116911|S|100|5.4|0|100
C|LYG|20260108|10:38:44.118121|S|100|5.4|0|100
C|LYG|20260108|10:38:44.119288|S|100|5.4|0|100
C|LYG|20260108|10:39:45.471776|S|1427|5.4|0|1427
C|LYG|20260108|10:44:34.161937|S|100|5.4|0|100
C|LYG|20260108|10:45:42.235451|S|100|5.4|0|100
C|LYG|20260108|10:45:43.331833|S|200|5.4|0|200
C|LYG|20260108|10:45:49.790646|S|34|5.4|0|34
C|LYG|20260108|10:45:49.790819|S|136|5.4|0|136
C|LYG|20260108|10:45:50.258903|S|100|5.4|0|100
C|LYG|20260108|10:46:46.495420|S|100|5.4|0|100
C|LYG|20260108|10:47:25.686041|S|900|5.4|0|900
C|LYG|20260108|10:47:25.687603|S|900|5.4|0|900
C|LYG|20260108|10:47:25.750247|S|700|5.4|0|700
C|LYG|20260108|10:47:25.751669|S|700|5.4|0|700
C|LYG|20260108|10:47:25.754570|S|600|5.4|0|600
C|LYG|20260108|10:47:25.755686|S|500|5.4|0|500
C|LYG|20260108|10:47:25.757314|S|53|5.405|0|53
C|LYG|20260108|10:47:25.757419|S|500|5.4|0|500
C|LYG|20260108|10:47:25.758630|S|500|5.4|0|500
C|LYG|20260108|10:47:25.759875|S|500|5.4|0|500
C|LYG|20260108|10:47:25.761106|S|600|5.4|0|600
C|LYG|20260108|10:47:25.762318|S|500|5.4|0|500
C|LYG|20260108|10:47:25.763526|S|500|5.4|0|500
C|LYG|20260108|10:47:25.826311|S|200|5.4|0|200
C|LYG|20260108|10:47:26.026083|S|12|5.405|0|12
C|LYG|20260108|10:47:26.844742|S|800|5.4|0|800
C|LYG|20260108|10:47:28.557827|S|700|5.4|0|700
C|LYG|20260108|10:47:28.559405|S|700|5.4|0|700
C|LYG|20260108|10:47:31.326231|S|600|5.4|0|600
C|LYG|20260108|10:47:31.328386|S|600|5.4|0|600
C|LYG|20260108|10:47:31.330035|S|600|5.4|0|600
C|LYG|20260108|10:47:31.331419|S|600|5.4|0|600
C|LYG|20260108|10:47:31.332678|S|500|5.4|0|500
C|LYG|20260108|10:47:31.334195|S|500|5.4|0|500
C|LYG|20260108|10:47:31.335424|S|600|5.4|0|600
C|LYG|20260108|10:47:31.336659|S|500|5.4|0|500
C|LYG|20260108|10:47:31.337878|S|300|5.4|0|300
C|LYG|20260108|10:47:31.339092|S|100|5.4|0|100
C|LYG|20260108|10:47:31.357417|S|100|5.4|0|100
C|LYG|20260108|10:50:27.184277|S|600|5.4|0|600
C|LYG|20260108|10:50:27.186433|S|500|5.4|0|500
C|LYG|20260108|10:50:27.187885|S|300|5.4|0|300
C|LYG|20260108|10:50:27.188561|S|200|5.4|0|200
C|LYG|20260108|10:50:27.189227|S|100|5.4|0|100
C|LYG|20260108|10:50:55.294936|S|115|5.4|0|115
C|LYG|20260108|10:51:44.351290|S|23|5.4|0|23
C|LYG|20260108|10:52:20.648248|S|600|5.4|0|600
C|LYG|20260108|10:52:37.804212|S|500|5.4|0|500
C|LYG|20260108|10:52:37.805503|S|600|5.4|0|600
C|LYG|20260108|10:52:37.806755|S|600|5.4|0|600
C|LYG|20260108|10:52:37.807996|S|400|5.4|0|400
C|LYG|20260108|10:52:37.809195|S|200|5.4|0|200
C|LYG|20260108|10:53:30.379159|S|23|5.4|0|23
C|LYG|20260108|10:54:21.656006|S|23|5.4|0|23
C|LYG|20260108|10:55:20.253502|S|23|5.4|0|23
C|LYG|20260108|10:56:06.886894|S|23|5.4|0|23
C|LYG|20260108|10:57:05.669766|S|23|5.4|0|23
C|LYG|20260108|10:57:48.246730|S|23|5.4|0|23
C|LYG|20260108|10:58:25.035396|S|700|5.4|0|700
C|LYG|20260108|10:59:35.647994|S|23|5.4|0|23
C|LYG|20260108|10:59:47.552098|S|1|5.4|0|1
C|LYG|20260108|11:00:25.969939|S|1100|5.4|0|1100
C|LYG|20260108|11:00:25.971032|S|900|5.4|0|900
C|LYG|20260108|11:00:25.971987|S|900|5.4|0|900
C|LYG|20260108|11:00:25.972922|S|700|5.4|0|700
C|LYG|20260108|11:00:25.974185|S|700|5.4|0|700
C|LYG|20260108|11:00:25.975726|S|700|5.4|0|700
C|LYG|20260108|11:00:25.977165|S|600|5.4|0|600
C|LYG|20260108|11:00:25.978362|S|600|5.4|0|600
C|LYG|20260108|11:00:25.980175|S|500|5.4|0|500
C|LYG|20260108|11:00:25.981567|S|600|5.4|0|600
C|LYG|20260108|11:00:26.032828|S|100|5.4|0|100
C|LYG|20260108|11:00:26.114590|S|16|5.405|0|16
C|LYG|20260108|11:02:12.946505|S|200|5.4|0|200
C|LYG|20260108|11:03:16.967275|S|6|5.4|0|6
C|LYG|20260108|11:04:46.719946|S|56|5.41|0|56
C|LYG|20260108|11:05:06.953191|S|47|5.405|0|47
C|LYG|20260108|11:07:24.122220|S|600|5.4|0|600
C|LYG|20260108|11:07:24.122220|S|600|5.4|0|600
C|LYG|20260108|11:07:24.123995|S|600|5.4|0|600
C|LYG|20260108|11:07:24.124272|S|500|5.4|0|500
C|LYG|20260108|11:07:24.125218|S|300|5.4|0|300
C|LYG|20260108|11:07:24.125503|S|600|5.4|0|600
C|LYG|20260108|11:07:24.126723|S|500|5.4|0|500
C|LYG|20260108|11:07:24.127970|S|500|5.4|0|500
C|LYG|20260108|11:07:24.129221|S|600|5.4|0|600
C|LYG|20260108|11:07:24.130435|S|500|5.4|0|500
C|LYG|20260108|11:07:24.131635|S|400|5.4|0|400
C|LYG|20260108|11:07:24.132830|S|200|5.4|0|200
C|LYG|20260108|11:07:24.134003|S|100|5.4|0|100
C|LYG|20260108|11:07:24.135152|S|100|5.4|0|100
C|LYG|20260108|11:07:31.381552|S|500|5.4|0|500
C|LYG|20260108|11:07:31.382927|S|500|5.4|0|500
C|LYG|20260108|11:07:31.384195|S|200|5.4|0|200
C|LYG|20260108|11:07:31.384956|S|100|5.4|0|100
C|LYG|20260108|11:07:31.386164|S|100|5.4|0|100
C|LYG|20260108|11:07:31.387325|S|100|5.4|0|100
C|LYG|20260108|11:07:31.519119|S|22|5.405|0|22
C|LYG|20260108|11:11:31.471697|S|1500|5.4|0|1500
C|LYG|20260108|11:11:31.471697|S|6|5.4|0|6
C|LYG|20260108|11:11:31.473379|S|1400|5.4|0|1400
C|LYG|20260108|11:11:31.474585|S|1200|5.4|0|1200
C|LYG|20260108|11:11:31.475556|S|1100|5.4|0|1100
C|LYG|20260108|11:11:31.476516|S|1100|5.4|0|1100
C|LYG|20260108|11:11:31.477481|S|1000|5.4|0|1000
C|LYG|20260108|11:11:31.478384|S|900|5.4|0|900
C|LYG|20260108|11:11:31.479342|S|900|5.4|0|900
C|LYG|20260108|11:11:31.480288|S|800|5.4|0|800
C|LYG|20260108|11:11:31.481223|S|700|5.4|0|700
C|LYG|20260108|11:11:31.482148|S|700|5.4|0|700
C|LYG|20260108|11:11:31.483086|S|600|5.4|0|600
C|LYG|20260108|11:11:31.483978|S|600|5.4|0|600
C|LYG|20260108|11:11:31.484639|S|600|5.4|0|600
C|LYG|20260108|11:11:31.485608|S|600|5.4|0|600
C|LYG|20260108|11:11:31.487070|S|500|5.4|0|500
C|LYG|20260108|11:11:31.488930|S|400|5.4|0|400
C|LYG|20260108|11:11:31.612051|S|47|5.405|0|47
C|LYG|20260108|11:11:31.612768|S|200|5.4|0|200
C|LYG|20260108|11:11:31.710934|S|6|5.4|0|6
C|LYG|20260108|11:11:55.675356|S|9|5.4|0|9
C|LYG|20260108|11:13:01.320387|S|18|5.405|0|18
C|LYG|20260108|11:13:13.538839|S|500|5.4|0|500
C|LYG|20260108|11:13:22.146486|S|6|5.4|0|6
C|LYG|20260108|11:22:34.314720|S|6|5.4|0|6
C|LYG|20260108|11:23:53.231798|S|6|5.4|0|6
C|LYG|20260108|11:26:24.266207|S|100|5.395|0|100
C|LYG|20260108|11:33:11.837263|S|100|5.4|0|100
C|LYG|20260108|11:33:11.839168|S|100|5.4|0|100
C|LYG|20260108|12:00:35.477099|S|2|5.41|0|2
C|LYG|20260108|12:31:37.784992|S|30|5.42|0|30
C|LYG|20260108|12:31:40.661103|S|25|5.41|0|25
C|LYG|20260108|12:58:57.073941|S|70|5.42|0|70
C|LYG|20260108|13:02:57.380366|S|30|5.43|0|30
C|LYG|20260108|13:09:30.492491|S|6|5.42|0|6
C|LYG|20260108|13:24:33.965193|S|1|5.42|0|1
C|LYG|20260108|13:53:48.879321|S|30|5.42|0|30
C|LYG|20260108|14:05:49.090393|S|100|5.42|0|100
C|LYG|20260108|14:38:00.023220|S|9|5.415|0|9
C|LYG|20260108|14:44:05.742676|S|6|5.41|0|6
C|LYG|20260108|15:05:31.571451|S|6|5.43|0|6
C|LYG|20260108|15:32:56.487148|S|10|5.43|0|10
C|LYG|20260108|15:32:56.487149|S|31|5.43|0|31
C|LYG|20260108|15:36:04.270815|S|41|5.43|0|41
C|LYG|20260108|15:39:14.433786|S|1|5.43|0|1
C|LYG|20260108|15:39:24.013915|S|41|5.43|0|41
C|LYG|20260108|15:40:02.854692|S|3|5.44|0|3
C|LYG|20260108|15:40:02.854693|S|30|5.44|0|30
C|LYG|20260108|15:44:38.527760|S|41|5.43|0|41
C|LYG|20260108|15:50:37.866381|S|100|5.435|0|100
C|LYG|20260108|15:51:41.943956|S|9|5.43|0|9
C|LYG|20260108|15:52:56.303766|S|165|5.435|0|165
C|LYG|20260108|15:52:56.304545|S|160|5.435|0|160
C|LYG|20260108|15:55:21.282048|S|16|5.435|0|16
C|LYG|20260108|15:55:21.282128|S|8|5.435|0|8
C|LYG|20260108|15:55:21.282189|S|4|5.435|0|4
C|LYG|20260108|15:55:21.282249|S|2|5.435|0|2
C|LYG|20260108|15:55:21.282308|S|1|5.435|0|1
C|LYG|20260108|15:55:39.529745|S|41|5.43|0|41
C|LYG|20260108|15:56:46.693642|S|41|5.43|0|41
C|LYG|20260108|15:57:31.598795|S|41|5.43|0|41
C|LYG|20260108|15:57:51.327983|S|79|5.435|0|79
C|LYG|20260108|15:57:51.918246|S|9|5.435|0|9
C|LYG|20260108|15:59:00.111345|S|41|5.42|0|41
C|LYG|20260108|15:59:15.343203|S|7|5.42|0|7
C|LYG|20260108|15:59:18.509545|S|41|5.42|0|41
C|LYG|20260108|15:59:33.797781|S|19|5.43|0|19
C|LYG|20260108|15:59:45.865255|S|41|5.42|0|41
C|LYG|20260108|15:59:49.096652|S|2|5.43|0|2
C|LYG|20260108|15:59:49.283992|S|44|5.42|0|44
C|LYG|20260108|15:59:49.491692|S|63|5.43|0|63
C|LYG|20260108|15:59:54.734041|S|100|5.43|0|100
C|LYG|20260108|15:59:54.734041|S|1300|5.43|0|1300
C|LYG|20260108|15:59:55.103543|S|18|5.43|0|18
C|LYG|20260108|15:59:55.296102|S|282|5.43|0|282
C|LYG|20260108|15:59:55.508624|S|86|5.425|0|86
C|LYG|20260108|15:59:56.259421|S|1|5.43|0|1
C|LYTS|20260108|09:51:45.911674|S|49|19.1|0|49
C|LYTS|20260108|09:57:36.474544|S|54|19.11|0|54
C|LYTS|20260108|09:57:36.474551|S|8|19.11|0|8
C|LYTS|20260108|09:57:36.474633|S|4|19.11|0|4
C|LYTS|20260108|09:57:36.474692|S|4|19.11|0|4
C|LYTS|20260108|09:57:36.474708|S|4|19.11|0|4
C|LYTS|20260108|09:57:36.474748|S|26|19.11|0|26
C|LYTS|20260108|09:57:36.474748|S|28|19.1|0|28
C|LYTS|20260108|09:57:36.474767|S|4|19.1|0|4
C|LYTS|20260108|09:57:36.474813|S|22|19.1|0|22
C|LYTS|20260108|09:57:36.537344|S|10|19.105|0|10
C|LYTS|20260108|10:17:13.781818|S|90|19.24|0|90
C|LYTS|20260108|10:30:35.345601|S|39|19.21|0|39
C|LYV|20260108|09:37:37.505508|S|25|143.35|0|25
C|LYV|20260108|09:37:37.505584|S|25|143.35|0|25
C|LYV|20260108|09:37:37.505642|S|25|143.35|0|25
C|LYV|20260108|09:39:25.668690|S|5|142.94|0|5
C|LYV|20260108|09:49:08.596207|S|16|143.92|0|16
C|LYV|20260108|09:49:08.596207|S|100|143.9|0|100
C|LYV|20260108|09:49:08.603835|S|69|143.9|0|69
C|LYV|20260108|09:52:04.599817|S|5|143.37|0|5
C|LYV|20260108|09:53:33.149256|S|26|143.69|0|26
C|LYV|20260108|09:57:35.287807|S|28|143.73|0|28
C|LYV|20260108|09:57:35.426518|S|26|143.73|0|26
C|LYV|20260108|09:57:35.555147|S|2|143.75|0|2
C|LYV|20260108|10:15:54.302098|S|50|143.81|0|50
C|LYV|20260108|10:46:36.465402|S|100|144.44|0|100
C|LYV|20260108|10:52:44.320208|S|25|144.31|0|25
C|LYV|20260108|10:58:01.582520|S|100|144.05|0|100
C|LYV|20260108|11:00:50.223882|S|13|144.12|0|13
C|LYV|20260108|11:00:58.006361|S|1|144.1|0|1
C|LYV|20260108|11:13:13.897067|S|18|144.34|0|18
C|LYV|20260108|11:44:48.926935|S|16|144.94|0|16
C|LYV|20260108|11:59:53.512696|S|22|145.19|0|22
C|LYV|20260108|12:42:29.978437|S|25|146|0|25
C|LYV|20260108|13:25:32.200772|S|3|145.44|0|3
C|LYV|20260108|13:26:42.830849|S|1|145.44|0|1
C|LYV|20260108|13:26:42.830849|S|1|145.44|0|1
C|LYV|20260108|13:58:07.936616|S|17|146.14|0|17
C|LYV|20260108|13:58:07.936674|S|83|146.14|0|83
C|LYV|20260108|13:59:00.770521|S|25|146.23|0|25
C|LYV|20260108|13:59:00.770587|S|25|146.23|0|25
C|LYV|20260108|14:05:49.255198|S|63|146.6|0|63
C|LYV|20260108|14:10:17.259463|S|3|146.54|0|3
C|LYV|20260108|14:13:27.165491|S|16|146.67|0|16
C|LYV|20260108|14:24:46.106074|S|11|146.5|0|11
C|LYV|20260108|14:25:04.106664|S|11|146.48|0|11
C|LYV|20260108|14:25:13.109275|S|13|146.48|0|13
C|LYV|20260108|14:25:16.109725|S|12|146.48|0|12
C|LYV|20260108|14:25:19.110367|S|7|146.48|0|7
C|LYV|20260108|14:25:19.110377|S|7|146.48|0|7
C|LYV|20260108|14:27:23.542314|S|10|146.48|0|10
C|LYV|20260108|14:27:33.343698|S|1|146.52|0|1
C|LYV|20260108|14:27:33.343699|S|56|146.53|0|56
C|LYV|20260108|14:27:33.874164|S|1|146.53|0|1
C|LYV|20260108|14:28:06.323930|S|1|146.49|0|1
C|LYV|20260108|14:28:34.131536|S|5|146.52|0|5
C|LYV|20260108|14:29:09.364866|S|1|146.52|0|1
C|LYV|20260108|14:29:10.972484|S|30|146.55|0|30
C|LYV|20260108|14:29:10.972574|S|9|146.56|0|9
C|LYV|20260108|14:29:10.972574|S|7|146.56|0|7
C|LYV|20260108|14:29:10.972574|S|11|146.56|0|11
C|LYV|20260108|14:29:10.972574|S|5|146.56|0|5
C|LYV|20260108|14:32:23.917945|S|40|146.61|0|40
C|LYV|20260108|14:32:40.886523|S|12|146.61|0|12
C|LYV|20260108|14:36:51.435913|S|60|146.75|0|60
C|LYV|20260108|14:38:39.244103|S|11|146.79|0|11
C|LYV|20260108|14:38:50.248214|S|13|146.79|0|13
C|LYV|20260108|14:43:07.802000|S|67|146.74|0|67
C|LYV|20260108|14:43:32.567980|S|1|146.89|0|1
C|LYV|20260108|14:44:53.857831|S|1|146.87|0|1
C|LYV|20260108|14:45:02.327357|S|9|146.92|0|9
C|LYV|20260108|14:45:42.343208|S|10|146.92|0|10
C|LYV|20260108|14:46:12.350411|S|12|146.92|0|12
C|LYV|20260108|14:46:24.361820|S|14|146.92|0|14
C|LYV|20260108|14:50:27.408162|S|10|146.78|0|10
C|LYV|20260108|14:52:00.445017|S|10|146.73|0|10
C|LYV|20260108|14:52:00.445018|S|10|146.73|0|10
C|LYV|20260108|14:53:30.959206|S|50|146.765|0|50
C|LYV|20260108|14:53:30.959503|S|89|146.775|0|89
C|LYV|20260108|14:59:10.596352|S|6|146.93|0|6
C|LYV|20260108|14:59:10.596353|S|14|146.93|0|14
C|LYV|20260108|14:59:10.596353|S|9|146.93|0|9
C|LYV|20260108|15:06:04.520282|S|100|146.77|0|100
C|LYV|20260108|15:15:59.953051|S|6|146.92|0|6
C|LYV|20260108|15:15:59.953051|S|7|146.92|0|7
C|LYV|20260108|15:40:14.121538|S|25|146.94|0|25
C|LYV|20260108|15:41:56.947582|S|1|146.93|0|1
C|LYV|20260108|15:42:51.429047|S|1|147|0|1
C|LYV|20260108|15:42:51.429392|S|1|147.01|0|1
C|LYV|20260108|15:42:51.429585|S|1|147.02|0|1
C|LYV|20260108|15:44:57.496362|S|24|146.92|0|24
C|LYV|20260108|15:45:12.840641|S|96|146.93|0|96
C|LYV|20260108|15:45:31.005610|S|100|146.88|0|100
C|LYV|20260108|15:45:56.056556|S|23|146.71|0|23
C|LYV|20260108|15:45:56.056556|S|58|146.71|0|58
C|LYV|20260108|15:45:56.065321|S|64|146.84|0|64
C|LYV|20260108|15:46:36.055949|S|50|146.73|0|50
C|LYV|20260108|15:46:36.055992|S|2|146.73|0|2
C|LYV|20260108|15:46:37.769703|S|7|146.73|0|7
C|LYV|20260108|15:46:51.109186|S|12|146.74|0|12
C|LYV|20260108|15:47:11.684578|S|1|146.7|0|1
C|LYV|20260108|15:47:11.684596|S|1|146.7|0|1
C|LYV|20260108|15:47:13.019667|S|3|146.7|0|3
C|LYV|20260108|15:53:16.048856|S|50|147.13|0|50
C|LYV|20260108|15:55:16.619430|S|50|147.07|0|50
C|LYV|20260108|15:55:16.619430|S|50|147.07|0|50
C|LYV|20260108|15:57:08.270858|S|100|147.28|0|100
C|LYV|20260108|15:57:33.049647|S|52|147.44|0|52
C|LYV|20260108|15:57:50.254752|S|51|147.37|0|51
C|LYV|20260108|15:57:52.508042|S|52|147.37|0|52
C|LYV|20260108|15:57:55.807591|S|52|147.38|0|52
C|LYV|20260108|15:57:55.807711|S|4|147.38|0|4
C|LZ|20260108|10:24:31.421952|S|332|10.3|0|332
C|LZ|20260108|11:37:25.100244|S|10|10.28|0|10
C|LZ|20260108|12:21:16.952448|S|1|10.36|0|1
C|LZ|20260108|12:48:30.696819|S|85|10.4|0|85
C|LZ|20260108|14:15:16.425072|S|13|10.315|0|13
C|LZ|20260108|14:15:16.488226|S|13|10.315|0|13
C|LZ|20260108|14:15:58.946062|S|100|10.35|0|100
C|LZ|20260108|14:18:21.885572|S|75|10.33|0|75
C|LZ|20260108|14:18:39.506543|S|51|10.33|0|51
C|LZ|20260108|14:18:39.506543|S|25|10.33|0|25
C|LZ|20260108|14:19:32.125689|S|31|10.335|0|31
C|LZ|20260108|14:19:42.787804|S|31|10.335|0|31
C|LZ|20260108|14:20:02.765703|S|31|10.335|0|31
C|LZ|20260108|14:22:38.865264|S|31|10.34|0|31
C|LZ|20260108|14:25:11.615059|S|1|10.34|0|1
C|LZ|20260108|14:28:11.392549|S|100|10.34|0|100
C|LZ|20260108|14:28:34.071966|S|26|10.34|0|26
C|LZ|20260108|14:28:34.071966|S|74|10.34|0|74
C|LZ|20260108|14:29:22.840424|S|69|10.34|0|69
C|LZ|20260108|14:39:18.155672|S|43|10.37|0|43
C|LZ|20260108|14:39:35.397750|S|100|10.37|0|100
C|LZ|20260108|14:42:09.485098|S|100|10.405|0|100
C|LZ|20260108|14:42:50.491328|S|100|10.4|0|100
C|LZ|20260108|14:43:33.324203|S|100|10.4|0|100
C|LZ|20260108|14:43:34.184631|S|37|10.4|0|37
C|LZ|20260108|14:46:36.298303|S|100|10.46|0|100
C|LZ|20260108|14:47:30.845125|S|100|10.43|0|100
C|LZ|20260108|15:01:38.966485|S|26|10.38|0|26
C|LZ|20260108|15:13:35.051430|S|1|10.33|0|1
C|LZ|20260108|15:22:05.515748|S|5|10.31|0|5
C|LZ|20260108|15:29:31.488940|S|100|10.28|0|100
C|LZ|20260108|15:36:30.673276|S|4|10.27|0|4
C|LZ|20260108|15:36:30.733328|S|100|10.28|0|100
C|LZ|20260108|15:41:55.396945|S|100|10.28|0|100
C|LZ|20260108|15:44:34.765790|S|92|10.29|0|92
C|LZ|20260108|15:53:40.425259|S|9|10.28|0|9
C|LZ|20260108|15:54:40.043918|S|100|10.28|0|100
C|LZ|20260108|15:54:40.043918|S|100|10.28|0|100
C|LZ|20260108|15:54:44.412773|S|186|10.275|0|186
C|LZ|20260108|15:55:00.058486|S|100|10.27|0|100
C|LZ|20260108|15:58:13.315754|S|292|10.295|0|292
C|LZ|20260108|15:58:13.398239|S|100|10.3|0|100
C|LZ|20260108|15:58:17.798976|S|13|10.315|0|13
C|LZ|20260108|15:58:54.929955|S|100|10.33|0|100
C|LZ|20260108|15:59:02.247057|S|200|10.33|0|200
C|LZ|20260108|15:59:03.511048|S|400|10.33|0|400
C|LZ|20260108|15:59:11.841092|S|84|10.335|0|84
C|LZ|20260108|15:59:13.064090|S|100|10.33|0|100
C|LZ|20260108|15:59:17.156763|S|100|10.33|0|100
C|LZ|20260108|15:59:29.561806|S|4|10.34|0|4
C|LZ|20260108|15:59:30.810862|S|100|10.34|0|100
C|LZ|20260108|15:59:34.502336|S|28|10.33|0|28
C|LZ|20260108|15:59:40.932314|S|88|10.33|0|88
C|LZ|20260108|15:59:47.906931|S|62|10.33|0|62
C|LZ|20260108|15:59:48.727433|S|1|10.33|0|1
C|LZ|20260108|15:59:48.727433|S|11|10.33|0|11
C|LZ|20260108|15:59:49.650112|S|48|10.33|0|48
C|LZ|20260108|15:59:51.711210|S|20|10.33|0|20
C|LZ|20260108|15:59:54.150125|S|55|10.34|0|55
C|LZ|20260108|15:59:54.351503|S|10|10.34|0|10
C|LZ|20260108|15:59:54.525597|S|36|10.33|0|36
C|LZ|20260108|15:59:54.569247|S|18|10.34|0|18
C|LZ|20260108|15:59:54.891408|S|59|10.34|0|59
C|LZ|20260108|15:59:54.891408|S|100|10.34|0|100
C|LZ|20260108|15:59:54.891409|S|18|10.34|0|18
C|LZ|20260108|15:59:56.251544|S|2|10.33|0|2
C|LZ|20260108|15:59:56.251544|S|72|10.33|0|72
C|LZ|20260108|15:59:56.687947|S|5|10.34|0|5
C|LZ|20260108|15:59:56.847683|S|95|10.34|0|95
C|LZ|20260108|15:59:57.006676|S|1|10.33|0|1
C|LZ|20260108|15:59:57.006676|S|10|10.33|0|10
C|LZB|20260108|11:08:29.305693|S|100|38.75|0|100
C|LZB|20260108|14:48:32.231371|S|56|39.21|0|56
C|LZB|20260108|15:09:07.528701|S|10|39.24|0|10
C|LZB|20260108|15:29:11.129571|S|100|39.025|0|100
C|LZM|20260108|09:33:45.013460|S|1|4.92|0|1
C|LZM|20260108|15:43:00.698712|S|10|4.95|0|10
C|M|20260108|09:34:40.493321|S|100|22.52|0|100
C|M|20260108|09:34:40.494365|S|26|22.53|0|26
C|M|20260108|09:34:45.794274|S|150|22.53|0|150
C|M|20260108|09:35:22.218513|S|100|22.49|0|100
C|M|20260108|09:45:47.778268|S|13|22.78|0|13
C|M|20260108|09:46:10.203466|S|100|22.935|0|100
C|M|20260108|09:46:10.203466|S|100|22.94|0|100
C|M|20260108|09:48:03.840245|S|5|22.94|0|5
C|M|20260108|09:48:03.843773|S|5|22.94|0|5
C|M|20260108|09:48:03.843804|S|12|22.94|0|12
C|M|20260108|09:48:03.843811|S|78|22.94|0|78
C|M|20260108|09:55:12.596965|S|100|23.115|0|100
C|M|20260108|09:58:18.807877|S|100|23.07|0|100
C|M|20260108|10:06:13.616646|S|100|23.21|0|100
C|M|20260108|10:06:13.616712|S|100|23.21|0|100
C|M|20260108|10:06:13.616767|S|100|23.21|0|100
C|M|20260108|10:06:28.152683|S|100|23.22|0|100
C|M|20260108|10:07:31.305735|S|36|23.23|0|36
C|M|20260108|10:07:31.306035|S|64|23.23|0|64
C|M|20260108|10:11:15.339044|S|100|23.26|0|100
C|M|20260108|10:13:18.797623|S|100|23.23|0|100
C|M|20260108|10:14:01.283856|S|100|23.21|0|100
C|M|20260108|10:14:05.805187|S|90|23.22|0|90
C|M|20260108|10:14:05.805244|S|10|23.22|0|10
C|M|20260108|10:14:24.586945|S|100|23.21|0|100
C|M|20260108|10:15:46.079893|S|100|23.23|0|100
C|M|20260108|10:20:03.467278|S|100|23.28|0|100
C|M|20260108|10:24:29.361222|S|25|23.53|0|25
C|M|20260108|10:27:39.378902|S|100|23.595|0|100
C|M|20260108|10:27:40.498478|S|24|23.6|0|24
C|M|20260108|10:27:40.498489|S|24|23.6|0|24
C|M|20260108|10:27:40.498950|S|22|23.6|0|22
C|M|20260108|10:37:56.866763|S|100|23.5|0|100
C|M|20260108|10:44:35.050272|S|100|23.585|0|100
C|M|20260108|10:51:53.444608|S|28|23.51|0|28
C|M|20260108|10:52:53.987564|S|100|23.505|0|100
C|M|20260108|10:56:50.368869|S|100|23.495|0|100
C|M|20260108|10:59:10.415990|S|28|23.57|0|28
C|M|20260108|10:59:10.416001|S|28|23.57|0|28
C|M|20260108|11:04:35.398444|S|100|23.645|0|100
C|M|20260108|11:06:11.622231|S|31|23.62|0|31
C|M|20260108|11:06:11.622231|S|2|23.62|0|2
C|M|20260108|11:06:11.622247|S|33|23.62|0|33
C|M|20260108|11:09:05.572181|S|100|23.67|0|100
C|M|20260108|11:09:05.573351|S|35|23.66|0|35
C|M|20260108|11:09:32.910318|S|1|23.65|0|1
C|M|20260108|11:11:00.366943|S|36|23.67|0|36
C|M|20260108|11:18:32.216876|S|1|23.64|0|1
C|M|20260108|11:26:25.185719|S|1|23.69|0|1
C|M|20260108|11:27:26.812584|S|1|23.64|0|1
C|M|20260108|11:35:13.804392|S|100|23.74|0|100
C|M|20260108|11:39:20.278417|S|44|23.75|0|44
C|M|20260108|11:43:00.702713|S|10|23.755|0|10
C|M|20260108|11:45:00.879982|S|47|23.71|0|47
C|M|20260108|11:45:00.879995|S|46|23.71|0|46
C|M|20260108|11:55:00.731211|S|36|23.625|0|36
C|M|20260108|11:58:21.264969|S|4|23.64|0|4
C|M|20260108|12:05:02.389529|S|34|23.8|0|34
C|M|20260108|12:16:06.418183|S|32|23.715|0|32
C|M|20260108|12:30:19.492077|S|33|23.595|0|33
C|M|20260108|12:34:08.390277|S|6|23.625|0|6
C|M|20260108|12:44:28.778133|S|17|23.62|0|17
C|M|20260108|12:44:28.778178|S|83|23.62|0|83
C|M|20260108|12:46:36.906526|S|90|23.61|0|90
C|M|20260108|12:49:07.836393|S|100|23.61|0|100
C|M|20260108|12:50:22.243474|S|100|23.635|0|100
C|M|20260108|12:50:31.100159|S|9|23.635|0|9
C|M|20260108|12:53:40.772011|S|10|23.64|0|10
C|M|20260108|12:57:34.980898|S|8|23.635|0|8
C|M|20260108|12:58:45.957022|S|34|23.66|0|34
C|M|20260108|13:12:50.492185|S|2|23.65|0|2
C|M|20260108|13:25:46.872575|S|10|23.68|0|10
C|M|20260108|13:25:47.604118|S|48|23.685|0|48
C|M|20260108|13:25:47.604138|S|44|23.685|0|44
C|M|20260108|13:29:54.437179|S|48|23.76|0|48
C|M|20260108|13:32:51.186629|S|100|23.77|0|100
C|M|20260108|13:32:51.192193|S|100|23.745|0|100
C|M|20260108|13:50:13.554833|S|41|23.815|0|41
C|M|20260108|13:50:13.554846|S|41|23.815|0|41
C|M|20260108|13:50:40.024097|S|100|23.825|0|100
C|M|20260108|13:51:56.058078|S|99|23.835|0|99
C|M|20260108|14:01:24.245220|S|100|23.81|0|100
C|M|20260108|14:05:58.014513|S|100|23.86|0|100
C|M|20260108|14:05:58.018266|S|100|23.855|0|100
C|M|20260108|14:15:25.379840|S|1|23.84|0|1
C|M|20260108|14:21:54.080540|S|1|23.84|0|1
C|M|20260108|14:23:46.469791|S|100|23.85|0|100
C|M|20260108|14:32:11.972150|S|100|23.9|0|100
C|M|20260108|14:34:11.136804|S|86|23.91|0|86
C|M|20260108|14:35:29.746970|S|43|23.9|0|43
C|M|20260108|14:44:50.007850|S|100|23.83|0|100
C|M|20260108|14:45:23.980056|S|100|23.82|0|100
C|M|20260108|14:45:51.065567|S|10|23.8|0|10
C|M|20260108|14:48:28.706791|S|99|23.8|0|99
C|M|20260108|14:48:37.745953|S|11|23.795|0|11
C|M|20260108|14:51:37.827525|S|22|23.825|0|22
C|M|20260108|14:52:40.360416|S|26|23.825|0|26
C|M|20260108|14:55:11.562509|S|67|23.815|0|67
C|M|20260108|14:55:11.562516|S|67|23.815|0|67
C|M|20260108|14:55:11.562621|S|24|23.81|0|24
C|M|20260108|14:55:39.198929|S|158|23.815|0|158
C|M|20260108|14:56:09.531356|S|100|23.835|0|100
C|M|20260108|15:07:01.041907|S|22|23.795|0|22
C|M|20260108|15:07:38.479378|S|100|23.825|0|100
C|M|20260108|15:07:38.789756|S|100|23.825|0|100
C|M|20260108|15:07:45.306246|S|100|23.82|0|100
C|M|20260108|15:07:51.129331|S|100|23.82|0|100
C|M|20260108|15:08:32.189227|S|20|23.835|0|20
C|M|20260108|15:08:34.194647|S|20|23.835|0|20
C|M|20260108|15:08:34.967618|S|100|23.83|0|100
C|M|20260108|15:08:52.069424|S|38|23.82|0|38
C|M|20260108|15:09:39.389614|S|21|23.83|0|21
C|M|20260108|15:13:23.360539|S|29|23.785|0|29
C|M|20260108|15:15:54.587408|S|22|23.77|0|22
C|M|20260108|15:19:02.548258|S|100|23.75|0|100
C|M|20260108|15:19:31.624633|S|74|23.765|0|74
C|M|20260108|15:21:31.305813|S|5|23.76|0|5
C|M|20260108|15:22:43.171896|S|58|23.82|0|58
C|M|20260108|15:22:43.171896|S|2|23.82|0|2
C|M|20260108|15:29:43.234537|S|31|23.8|0|31
C|M|20260108|15:30:05.491320|S|100|23.8|0|100
C|M|20260108|15:30:17.152675|S|1|23.8|0|1
C|M|20260108|15:30:17.331921|S|1|23.8|0|1
C|M|20260108|15:30:20.332127|S|1|23.79|0|1
C|M|20260108|15:30:44.315188|S|69|23.8|0|69
C|M|20260108|15:30:58.147912|S|100|23.79|0|100
C|M|20260108|15:31:12.954672|S|79|23.79|0|79
C|M|20260108|15:32:08.540831|S|100|23.8|0|100
C|M|20260108|15:32:08.540831|S|6|23.8|0|6
C|M|20260108|15:32:08.540831|S|6|23.8|0|6
C|M|20260108|15:32:08.583201|S|26|23.8|0|26
C|M|20260108|15:33:33.895094|S|72|23.805|0|72
C|M|20260108|15:33:33.895116|S|100|23.8|0|100
C|M|20260108|15:33:33.895116|S|28|23.805|0|28
C|M|20260108|15:36:38.243678|S|6|23.78|0|6
C|M|20260108|15:37:15.889388|S|8|23.79|0|8
C|M|20260108|15:37:49.697853|S|2|23.78|0|2
C|M|20260108|15:38:22.359178|S|12|23.78|0|12
C|M|20260108|15:38:22.359178|S|13|23.78|0|13
C|M|20260108|15:40:54.931634|S|3|23.7|0|3
C|M|20260108|15:40:57.155843|S|89|23.68|0|89
C|M|20260108|15:40:57.155866|S|11|23.68|0|11
C|M|20260108|15:41:38.499919|S|100|23.68|0|100
C|M|20260108|15:41:38.499977|S|198|23.68|0|198
C|M|20260108|15:41:38.500607|S|88|23.68|0|88
C|M|20260108|15:41:38.500608|S|12|23.68|0|12
C|M|20260108|15:42:48.233596|S|1|23.67|0|1
C|M|20260108|15:43:47.707483|S|6|23.65|0|6
C|M|20260108|15:44:34.986664|S|8|23.65|0|8
C|M|20260108|15:44:34.986664|S|7|23.65|0|7
C|M|20260108|15:44:50.004121|S|4|23.66|0|4
C|M|20260108|15:44:50.004121|S|6|23.66|0|6
C|M|20260108|15:44:50.004121|S|3|23.66|0|3
C|M|20260108|15:44:59.977584|S|90|23.65|0|90
C|M|20260108|15:45:49.694248|S|100|23.67|0|100
C|M|20260108|15:46:18.511280|S|31|23.665|0|31
C|M|20260108|15:46:42.549979|S|100|23.65|0|100
C|M|20260108|15:46:52.098584|S|27|23.65|0|27
C|M|20260108|15:47:24.879087|S|100|23.64|0|100
C|M|20260108|15:47:59.869247|S|100|23.64|0|100
C|M|20260108|15:48:40.203320|S|100|23.64|0|100
C|M|20260108|15:49:00.662981|S|100|23.64|0|100
C|M|20260108|15:50:04.594397|S|100|23.66|0|100
C|M|20260108|15:50:15.549481|S|100|23.65|0|100
C|M|20260108|15:51:07.401999|S|98|23.67|0|98
C|M|20260108|15:51:07.402019|S|2|23.67|0|2
C|M|20260108|15:51:07.402020|S|96|23.67|0|96
C|M|20260108|15:51:08.552300|S|100|23.69|0|100
C|M|20260108|15:51:09.826665|S|100|23.68|0|100
C|M|20260108|15:53:05.786688|S|198|23.645|0|198
C|M|20260108|15:53:58.123597|S|3|23.64|0|3
C|M|20260108|15:54:11.016730|S|100|23.635|0|100
C|M|20260108|15:54:22.985477|S|32|23.635|0|32
C|M|20260108|15:54:22.985606|S|199|23.635|0|199
C|M|20260108|15:54:23.811724|S|17|23.635|0|17
C|M|20260108|15:54:23.811812|S|83|23.635|0|83
C|M|20260108|15:54:24.832081|S|2|23.63|0|2
C|M|20260108|15:54:55.632888|S|33|23.635|0|33
C|M|20260108|15:55:22.385480|S|36|23.635|0|36
C|M|20260108|15:55:22.420705|S|3|23.63|0|3
C|M|20260108|15:55:41.758729|S|6|23.62|0|6
C|M|20260108|15:56:22.002176|S|21|23.62|0|21
C|M|20260108|15:56:22.002176|S|100|23.62|0|100
C|M|20260108|15:56:31.161032|S|33|23.61|0|33
C|M|20260108|15:56:40.074874|S|4|23.61|0|4
C|M|20260108|15:57:01.175002|S|100|23.625|0|100
C|M|20260108|15:57:07.339524|S|23|23.62|0|23
C|M|20260108|15:57:07.339524|S|35|23.625|0|35
C|M|20260108|15:58:29.935579|S|100|23.61|0|100
C|M|20260108|15:58:29.935580|S|100|23.61|0|100
C|M|20260108|15:58:30.589258|S|1|23.62|0|1
C|M|20260108|15:58:30.735084|S|300|23.615|0|300
C|M|20260108|15:58:32.091022|S|300|23.625|0|300
C|M|20260108|15:58:32.098405|S|300|23.625|0|300
C|M|20260108|15:58:32.098492|S|11|23.625|0|11
C|M|20260108|15:58:53.053021|S|1|23.65|0|1
C|M|20260108|15:59:23.124420|S|100|23.68|0|100
C|M|20260108|15:59:30.691888|S|200|23.685|0|200
C|M|20260108|15:59:31.518327|S|26|23.685|0|26
C|M|20260108|15:59:32.477765|S|198|23.685|0|198
C|M|20260108|15:59:32.477766|S|2|23.68|0|2
C|M|20260108|15:59:36.255505|S|82|23.68|0|82
C|M|20260108|15:59:37.837563|S|96|23.685|0|96
C|M|20260108|15:59:38.258009|S|47|23.685|0|47
C|M|20260108|15:59:39.042088|S|32|23.685|0|32
C|M|20260108|15:59:40.996889|S|18|23.68|0|18
C|M|20260108|15:59:40.996889|S|82|23.68|0|82
C|M|20260108|15:59:41.537914|S|18|23.68|0|18
C|M|20260108|15:59:41.537914|S|67|23.68|0|67
C|M|20260108|15:59:41.939661|S|75|23.685|0|75
C|M|20260108|15:59:42.443930|S|38|23.68|0|38
C|M|20260108|15:59:46.740373|S|100|23.68|0|100
C|M|20260108|15:59:47.202553|S|39|23.68|0|39
C|M|20260108|15:59:47.725385|S|8|23.68|0|8
C|M|20260108|15:59:50.028154|S|100|23.69|0|100
C|M|20260108|15:59:50.296003|S|7|23.71|0|7
C|M|20260108|15:59:51.306927|S|100|23.7|0|100
C|M|20260108|15:59:51.726396|S|100|23.7|0|100
C|M|20260108|15:59:53.505620|S|100|23.71|0|100
C|M|20260108|15:59:53.594149|S|23|23.7|0|23
C|M|20260108|15:59:54.102433|S|100|23.695|0|100
C|M|20260108|15:59:54.520151|S|100|23.695|0|100
C|M|20260108|15:59:55.785333|S|86|23.71|0|86
C|M|20260108|15:59:55.886440|S|14|23.71|0|14
C|M|20260108|15:59:55.961615|S|3|23.71|0|3
C|M|20260108|15:59:57.296625|S|100|23.7|0|100
C|M|20260108|15:59:58.030622|S|100|23.69|0|100
C|M|20260108|15:59:58.675115|S|100|23.7|0|100
C|MA|20260108|09:30:04.960483|S|1|577.03|0|1
C|MA|20260108|09:32:54.093737|S|150|576.74|0|150
C|MA|20260108|09:32:54.094167|S|100|576.75|0|100
C|MA|20260108|09:33:13.602283|S|3|575.46|0|3
C|MA|20260108|09:33:13.642837|S|3|575.19|0|3
C|MA|20260108|09:33:13.752220|S|3|575.18|0|3
C|MA|20260108|09:33:25.243691|S|25|575.77|0|25
C|MA|20260108|09:33:25.243830|S|25|575.77|0|25
C|MA|20260108|09:33:58.787931|S|2|575.615|0|2
C|MA|20260108|09:34:28.691862|S|22|576.03|0|22
C|MA|20260108|09:40:59.434500|S|11|579.69|0|11
C|MA|20260108|09:45:01.053884|S|60|582.43|0|60
C|MA|20260108|09:45:23.944795|S|25|581.77|0|25
C|MA|20260108|09:46:38.163482|S|113|581.49|0|113
C|MA|20260108|09:52:17.024246|S|25|583.31|0|25
C|MA|20260108|09:52:17.024315|S|15|583.31|0|15
C|MA|20260108|09:53:28.756688|S|39|584.01|0|39
C|MA|20260108|09:54:19.162953|S|14|584.25|0|14
C|MA|20260108|09:54:19.163045|S|10|584.25|0|10
C|MA|20260108|09:54:19.163073|S|29|584.25|0|29
C|MA|20260108|09:54:25.223279|S|5|584.26|0|5
C|MA|20260108|09:54:25.223280|S|5|584.26|0|5
C|MA|20260108|09:55:07.991533|S|40|584.49|0|40
C|MA|20260108|09:59:59.056280|S|3|586.27|0|3
C|MA|20260108|09:59:59.056310|S|3|586.27|0|3
C|MA|20260108|10:00:03.703973|S|41|586.19|0|41
C|MA|20260108|10:00:22.955337|S|1|585.27|0|1
C|MA|20260108|10:00:38.959143|S|1|585.07|0|1
C|MA|20260108|10:00:49.606864|S|5|585.35|0|5
C|MA|20260108|10:01:22.267736|S|100|585.17|0|100
C|MA|20260108|10:01:22.267744|S|25|585.17|0|25
C|MA|20260108|10:01:22.267819|S|25|585.17|0|25
C|MA|20260108|10:01:22.267914|S|25|585.17|0|25
C|MA|20260108|10:03:14.182028|S|1|584.31|0|1
C|MA|20260108|10:05:44.233799|S|1|584.62|0|1
C|MA|20260108|10:06:11.489778|S|39|585.23|0|39
C|MA|20260108|10:07:56.111519|S|1|585.8|0|1
C|MA|20260108|10:11:12.001038|S|41|585.9|0|41
C|MA|20260108|10:12:59.290593|S|1|585.64|0|1
C|MA|20260108|10:13:47.436397|S|1|585|0|1
C|MA|20260108|10:13:55.058369|S|1|585|0|1
C|MA|20260108|10:14:56.750416|S|50|584.97|0|50
C|MA|20260108|10:16:55.142379|S|41|585.275|0|41
C|MA|20260108|10:19:26.062401|S|40|585.72|0|40
C|MA|20260108|10:23:28.709182|S|41|586.19|0|41
C|MA|20260108|10:24:47.743120|S|1|586.27|0|1
C|MA|20260108|10:24:49.169441|S|5|586.25|0|5
C|MA|20260108|10:28:09.313608|S|14|586.25|0|14
C|MA|20260108|10:45:11.763602|S|25|587.68|0|25
C|MA|20260108|10:49:32.389488|S|25|589.29|0|25
C|MA|20260108|10:53:35.423116|S|20|588.79|0|20
C|MA|20260108|10:53:52.123108|S|5|588.7|0|5
C|MA|20260108|10:56:39.965409|S|40|587.44|0|40
C|MA|20260108|11:07:48.804421|S|40|585.7|0|40
C|MA|20260108|11:07:53.471164|S|40|585.66|0|40
C|MA|20260108|11:07:53.471477|S|40|585.59|0|40
C|MA|20260108|11:07:54.456194|S|40|585.66|0|40
C|MA|20260108|11:08:48.750124|S|41|585.805|0|41
C|MA|20260108|11:10:42.651687|S|40|584.93|0|40
C|MA|20260108|11:31:33.555564|S|25|585.58|0|25
C|MA|20260108|11:31:33.555688|S|25|585.58|0|25
C|MA|20260108|11:31:33.558988|S|100|585.61|0|100
C|MA|20260108|11:31:37.420930|S|25|585.595|0|25
C|MA|20260108|11:31:37.420947|S|75|585.595|0|75
C|MA|20260108|11:35:59.008199|S|80|586.03|0|80
C|MA|20260108|11:36:21.204960|S|50|586.02|0|50
C|MA|20260108|11:55:18.171374|S|33|584.6|0|33
C|MA|20260108|11:56:26.603576|S|16|584.85|0|16
C|MA|20260108|11:57:55.016683|S|1|584.93|0|1
C|MA|20260108|11:58:31.093545|S|25|584.78|0|25
C|MA|20260108|12:03:14.035871|S|100|586.095|0|100
C|MA|20260108|12:05:15.815657|S|50|586.27|0|50
C|MA|20260108|12:05:21.537675|S|41|586.26|0|41
C|MA|20260108|12:05:24.739441|S|25|586.52|0|25
C|MA|20260108|12:07:31.625811|S|40|585.24|0|40
C|MA|20260108|12:08:57.500314|S|40|585.025|0|40
C|MA|20260108|12:31:41.061713|S|25|585.37|0|25
C|MA|20260108|12:41:53.354855|S|15|585.31|0|15
C|MA|20260108|12:46:37.201365|S|25|584.94|0|25
C|MA|20260108|12:46:37.201472|S|25|584.94|0|25
C|MA|20260108|12:49:55.168490|S|7|584.39|0|7
C|MA|20260108|12:49:57.156300|S|25|584.38|0|25
C|MA|20260108|13:03:10.042449|S|41|584.8|0|41
C|MA|20260108|13:07:51.575637|E|1|584.53|0|1
C|MA|20260108|13:08:33.066527|S|40|584.46|0|40
C|MA|20260108|13:22:36.299583|S|40|582.955|0|40
C|MA|20260108|13:29:46.993518|S|25|583.83|0|25
C|MA|20260108|13:59:42.172424|S|25|584.24|0|25
C|MA|20260108|13:59:42.172624|S|25|584.24|0|25
C|MA|20260108|14:26:36.498081|S|29|584.12|0|29
C|MA|20260108|14:58:08.342965|S|13|582.43|0|13
C|MA|20260108|15:01:48.362907|S|100|582.195|0|100
C|MA|20260108|15:09:41.303863|S|16|581.14|0|16
C|MA|20260108|15:10:04.676862|S|16|581.32|0|16
C|MA|20260108|15:39:32.967728|S|100|582.45|0|100
C|MA|20260108|15:43:00.650166|S|100|581.64|0|100
C|MA|20260108|15:47:59.850120|S|21|580.79|0|21
C|MA|20260108|15:48:47.878923|S|80|581.43|0|80
C|MA|20260108|15:53:34.265981|S|20|581.41|0|20
C|MA|20260108|15:54:21.124287|S|2|580.72|0|2
C|MA|20260108|15:56:26.367230|S|33|580.54|0|33
C|MA|20260108|15:56:47.755691|S|4|580.72|0|4
C|MA|20260108|15:56:47.755730|S|19|580.72|0|19
C|MA|20260108|15:56:47.755734|S|19|580.72|0|19
C|MA|20260108|15:56:47.755744|S|50|580.72|0|50
C|MA|20260108|15:56:47.755757|S|8|580.72|0|8
C|MA|20260108|15:58:34.681014|S|67|579.84|0|67
C|MA|20260108|15:58:45.151072|S|67|579.66|0|67
C|MA|20260108|15:58:45.151137|S|25|579.66|0|25
C|MA|20260108|15:58:45.151405|S|8|579.66|0|8
C|MA|20260108|15:59:04.951823|S|40|579.92|0|40
C|MA|20260108|15:59:25.450747|S|40|579.87|0|40
C|MA|20260108|15:59:28.499054|S|67|579.8|0|67
C|MA|20260108|15:59:34.979243|S|100|580.16|0|100
C|MA|20260108|15:59:35.240353|S|100|580.16|0|100
C|MA|20260108|15:59:35.574473|S|22|579.98|0|22
C|MA|20260108|15:59:35.574965|S|22|579.98|0|22
C|MA|20260108|15:59:38.575373|S|22|580.01|0|22
C|MA|20260108|15:59:38.575373|S|100|580.02|0|100
C|MA|20260108|15:59:41.056635|S|100|580.175|0|100
C|MA|20260108|15:59:47.582046|S|200|579.98|0|200
C|MA|20260108|15:59:47.582047|S|49|579.94|0|49
C|MA|20260108|15:59:47.582047|S|75|579.94|0|75
C|MA|20260108|15:59:47.582549|S|50|579.88|0|50
C|MA|20260108|15:59:47.600678|S|4|579.965|0|4
C|MA|20260108|15:59:49.262563|S|40|580.21|0|40
C|MA|20260108|15:59:50.368909|S|100|580.38|0|100
C|MA|20260108|15:59:51.169247|S|85|580.52|0|85
C|MA|20260108|15:59:51.421368|S|100|580.52|0|100
C|MA|20260108|15:59:53.921083|S|15|580.5|0|15
C|MA|20260108|15:59:57.739146|S|3|580|0|3
C|MA|20260108|15:59:58.026336|S|1|580|0|1
C|MAA|20260108|09:31:54.426806|S|18|134.75|0|18
C|MAA|20260108|09:37:21.684794|S|4|134.95|0|4
C|MAA|20260108|09:57:51.752323|S|6|136.215|0|6
C|MAA|20260108|10:09:49.864812|S|100|136.695|0|100
C|MAA|20260108|10:22:57.033568|S|100|136.885|0|100
C|MAA|20260108|11:03:36.639454|S|22|137.29|0|22
C|MAA|20260108|12:44:46.669745|S|25|138.45|0|25
C|MAA|20260108|13:56:56.987317|S|25|138.37|0|25
C|MAA|20260108|14:37:10.042247|S|25|138.465|0|25
C|MAA|20260108|15:10:48.749563|S|100|138.46|0|100
C|MAA|20260108|15:19:24.636626|S|6|138.39|0|6
C|MAA|20260108|15:38:35.091828|S|36|138.4|0|36
C|MAA|20260108|15:50:05.204869|S|7|138.46|0|7
C|MAA|20260108|15:50:13.062620|S|7|138.49|0|7
C|MAA|20260108|15:50:16.028383|S|7|138.49|0|7
C|MAA|20260108|15:50:22.327239|S|7|138.49|0|7
C|MAA|20260108|15:50:25.211731|S|7|138.48|0|7
C|MAA|20260108|15:50:26.159479|S|14|138.48|0|14
C|MAA|20260108|15:56:44.805806|S|100|138.585|0|100
C|MAA|20260108|15:58:08.266517|S|100|138.61|0|100
C|MAA|20260108|15:58:58.061864|S|4|138.6|0|4
C|MAA|20260108|15:59:12.734869|S|50|138.6|0|50
C|MAAS|20260108|12:59:34.287274|S|1|5.58|0|1
C|MAAS|20260108|12:59:40.759605|S|1|5.55|0|1
C|MAAS|20260108|12:59:45.495606|S|1|5.53|0|1
C|MAC|20260108|10:17:44.335149|S|100|18.48|0|100
C|MAC|20260108|11:20:19.793854|S|25|18.645|0|25
C|MAC|20260108|11:29:44.253108|S|1|18.67|0|1
C|MAC|20260108|13:21:59.414337|S|70|18.7|0|70
C|MAC|20260108|15:33:52.632626|S|5|18.48|0|5
C|MAC|20260108|15:47:11.871533|S|100|18.39|0|100
C|MAC|20260108|15:55:00.012879|S|20|18.49|0|20
C|MAC|20260108|15:55:38.986037|S|1|18.48|0|1
C|MAC|20260108|15:55:38.986037|S|4|18.48|0|4
C|MAC|20260108|15:59:55.190720|S|16|18.44|0|16
C|MAC|20260108|15:59:55.604131|S|100|18.44|0|100
C|MAC|20260108|15:59:56.105150|S|10|18.44|0|10
C|MAC|20260108|15:59:56.373259|S|44|18.44|0|44
C|MAGA|20260108|13:27:46.529129|S|3|52.63|0|3
C|MAGA|20260108|14:29:12.213300|S|100|52.71|0|100
C|MAGN|20260108|14:39:35.133350|S|41|14.68|0|41
C|MAGN|20260108|15:38:07.005787|S|100|14.53|0|100
C|MAGN|20260108|15:40:12.580608|S|100|14.5|0|100
C|MAGN|20260108|15:41:13.419607|S|100|14.5|0|100
C|MAGN|20260108|15:42:15.025061|S|100|14.5|0|100
C|MAGS|20260108|09:30:02.230250|S|1|65.905|0|1
C|MAGS|20260108|09:42:55.502352|S|100|65.41|0|100
C|MAGS|20260108|09:54:13.145991|S|100|65.57|0|100
C|MAGS|20260108|09:54:48.489558|S|100|65.54|0|100
C|MAGS|20260108|09:55:43.827619|S|11|65.5|0|11
C|MAGS|20260108|09:57:01.618297|S|82|65.41|0|82
C|MAGS|20260108|09:58:11.104844|S|40|65.42|0|40
C|MAGS|20260108|09:59:29.909464|S|100|65.365|0|100
C|MAGS|20260108|10:04:44.153930|S|100|65.32|0|100
C|MAGS|20260108|10:04:46.628970|S|25|65.35|0|25
C|MAGS|20260108|10:04:46.912894|S|34|65.35|0|34
C|MAGS|20260108|10:04:55.775048|S|7|65.35|0|7
C|MAGS|20260108|10:04:55.861789|S|24|65.35|0|24
C|MAGS|20260108|10:05:32.251697|S|98|65.4|0|98
C|MAGS|20260108|10:05:33.108682|S|42|65.41|0|42
C|MAGS|20260108|10:07:45.753515|S|9|65.55|0|9
C|MAGS|20260108|10:07:46.001532|S|7|65.55|0|7
C|MAGS|20260108|10:07:48.761852|S|12|65.55|0|12
C|MAGS|20260108|10:15:10.053284|S|31|65.63|0|31
C|MAGS|20260108|10:16:03.705536|S|100|65.67|0|100
C|MAGS|20260108|10:16:03.705536|S|100|65.67|0|100
C|MAGS|20260108|10:16:16.136837|S|56|65.65|0|56
C|MAGS|20260108|10:17:15.483459|S|100|65.63|0|100
C|MAGS|20260108|10:18:53.456389|S|19|65.67|0|19
C|MAGS|20260108|10:18:53.892488|S|74|65.67|0|74
C|MAGS|20260108|10:19:06.367420|S|12|65.67|0|12
C|MAGS|20260108|10:21:05.440058|S|21|65.63|0|21
C|MAGS|20260108|10:22:35.102864|S|13|65.59|0|13
C|MAGS|20260108|10:23:14.159597|S|13|65.62|0|13
C|MAGS|20260108|10:23:29.046695|S|22|65.64|0|22
C|MAGS|20260108|10:24:16.540475|S|8|65.69|0|8
C|MAGS|20260108|10:24:16.938884|S|22|65.69|0|22
C|MAGS|20260108|10:24:57.509175|S|25|65.69|0|25
C|MAGS|20260108|10:27:48.533352|S|8|65.69|0|8
C|MAGS|20260108|10:27:48.947474|S|18|65.69|0|18
C|MAGS|20260108|10:28:00.689437|S|13|65.7|0|13
C|MAGS|20260108|10:28:13.637590|S|100|65.72|0|100
C|MAGS|20260108|10:31:21.351516|S|17|65.7|0|17
C|MAGS|20260108|10:32:23.464367|S|100|65.75|0|100
C|MAGS|20260108|10:34:09.235367|S|200|65.68|0|200
C|MAGS|20260108|10:35:03.438311|S|9|65.67|0|9
C|MAGS|20260108|10:39:49.469897|S|23|65.64|0|23
C|MAGS|20260108|10:40:03.382736|S|10|65.64|0|10
C|MAGS|20260108|10:41:08.875126|S|100|65.71|0|100
C|MAGS|20260108|10:43:05.833159|S|16|65.72|0|16
C|MAGS|20260108|10:43:05.833167|S|20|65.72|0|20
C|MAGS|20260108|10:43:50.892107|S|66|65.76|0|66
C|MAGS|20260108|10:43:53.756252|S|37|65.76|0|37
C|MAGS|20260108|10:46:36.674495|S|23|65.72|0|23
C|MAGS|20260108|10:47:26.792032|S|16|65.71|0|16
C|MAGS|20260108|10:50:04.169924|S|17|65.71|0|17
C|MAGS|20260108|10:50:28.781834|S|8|65.7|0|8
C|MAGS|20260108|10:50:28.864715|S|34|65.7|0|34
C|MAGS|20260108|10:50:32.269125|S|36|65.7|0|36
C|MAGS|20260108|10:55:04.817628|S|45|65.62|0|45
C|MAGS|20260108|10:56:08.734219|S|21|65.64|0|21
C|MAGS|20260108|11:06:27.432843|S|56|65.8|0|56
C|MAGS|20260108|11:10:00.953061|S|28|65.71|0|28
C|MAGS|20260108|11:10:04.016682|S|9|65.71|0|9
C|MAGS|20260108|11:17:39.228806|S|173|65.68|0|173
C|MAGS|20260108|11:21:00.585745|S|11|65.75|0|11
C|MAGS|20260108|11:35:59.858349|S|15|65.55|0|15
C|MAGS|20260108|11:37:48.998349|S|100|65.53|0|100
C|MAGS|20260108|11:40:47.130721|S|14|65.62|0|14
C|MAGS|20260108|11:42:01.858304|S|9|65.63|0|9
C|MAGS|20260108|11:46:10.240695|S|9|65.75|0|9
C|MAGS|20260108|11:55:52.065528|S|48|65.73|0|48
C|MAGS|20260108|11:55:54.298564|S|10|65.73|0|10
C|MAGS|20260108|11:57:32.100404|S|32|65.75|0|32
C|MAGS|20260108|11:58:17.608330|S|100|65.77|0|100
C|MAGS|20260108|12:07:50.910522|S|200|65.7|0|200
C|MAGS|20260108|12:12:06.106620|S|100|65.72|0|100
C|MAGS|20260108|12:14:11.649093|S|44|65.71|0|44
C|MAGS|20260108|12:15:47.376494|S|100|65.72|0|100
C|MAGS|20260108|12:16:15.755235|S|8|65.75|0|8
C|MAGS|20260108|12:24:20.660534|S|220|65.75|0|220
C|MAGS|20260108|12:40:32.935798|S|100|65.76|0|100
C|MAGS|20260108|12:45:07.528898|S|100|65.78|0|100
C|MAGS|20260108|12:59:38.683929|S|197|65.79|0|197
C|MAGS|20260108|13:11:44.461496|S|762|65.645|0|762
C|MAGS|20260108|13:15:51.449421|S|100|65.62|0|100
C|MAGS|20260108|13:15:52.943838|S|100|65.63|0|100
C|MAGS|20260108|13:15:52.943838|S|110|65.63|0|110
C|MAGS|20260108|13:15:52.944592|S|100|65.63|0|100
C|MAGS|20260108|13:16:07.429135|S|110|65.63|0|110
C|MAGS|20260108|13:16:12.045030|S|100|65.63|0|100
C|MAGS|20260108|13:24:19.942693|S|100|65.67|0|100
C|MAGS|20260108|13:24:20.818445|S|100|65.67|0|100
C|MAGS|20260108|13:30:34.241362|S|39|65.69|0|39
C|MAGS|20260108|13:30:34.241393|S|61|65.69|0|61
C|MAGS|20260108|13:34:56.119681|S|12|65.67|0|12
C|MAGS|20260108|13:36:12.367227|S|7|65.71|0|7
C|MAGS|20260108|13:53:49.279456|S|200|65.66|0|200
C|MAGS|20260108|13:53:49.279456|S|200|65.66|0|200
C|MAGS|20260108|13:55:17.248641|S|29|65.63|0|29
C|MAGS|20260108|13:59:24.856770|S|194|65.61|0|194
C|MAGS|20260108|14:00:01.858089|S|11|65.61|0|11
C|MAGS|20260108|14:02:35.885556|S|100|65.62|0|100
C|MAGS|20260108|14:15:16.513078|S|20|65.55|0|20
C|MAGS|20260108|14:15:33.383540|S|36|65.55|0|36
C|MAGS|20260108|14:15:33.689455|S|164|65.55|0|164
C|MAGS|20260108|14:17:40.341730|S|12|65.58|0|12
C|MAGS|20260108|14:17:41.988084|S|28|65.58|0|28
C|MAGS|20260108|14:18:07.541435|S|17|65.6|0|17
C|MAGS|20260108|14:18:07.710780|S|46|65.6|0|46
C|MAGS|20260108|14:18:22.701057|S|16|65.61|0|16
C|MAGS|20260108|14:18:23.710422|S|84|65.61|0|84
C|MAGS|20260108|14:20:34.047337|S|22|65.65|0|22
C|MAGS|20260108|14:20:34.069128|S|178|65.65|0|178
C|MAGS|20260108|14:27:47.907569|S|18|65.62|0|18
C|MAGS|20260108|14:29:02.214553|S|200|65.63|0|200
C|MAGS|20260108|14:32:32.979694|S|195|65.67|0|195
C|MAGS|20260108|14:38:20.486513|S|12|65.63|0|12
C|MAGS|20260108|14:46:47.992416|S|33|65.65|0|33
C|MAGS|20260108|14:51:58.267361|S|89|65.67|0|89
C|MAGS|20260108|15:05:51.070020|S|130|65.69|0|130
C|MAGS|20260108|15:08:17.803424|S|8|65.7|0|8
C|MAGS|20260108|15:08:48.013947|S|19|65.7|0|19
C|MAGS|20260108|15:08:48.013955|S|8|65.7|0|8
C|MAGS|20260108|15:10:47.592390|S|54|65.74|0|54
C|MAGS|20260108|15:18:41.795888|S|14|65.74|0|14
C|MAGS|20260108|15:28:03.324046|S|13|65.81|0|13
C|MAGS|20260108|15:28:03.325895|S|187|65.81|0|187
C|MAGS|20260108|15:28:03.326255|S|187|65.81|0|187
C|MAGS|20260108|15:28:03.327172|S|13|65.81|0|13
C|MAGS|20260108|15:30:00.262403|S|17|65.8|0|17
C|MAGS|20260108|15:30:01.807806|S|14|65.81|0|14
C|MAGS|20260108|15:30:14.939333|S|20|65.82|0|20
C|MAGS|20260108|15:35:02.775183|S|29|65.85|0|29
C|MAGS|20260108|15:35:02.797050|S|91|65.85|0|91
C|MAGS|20260108|15:35:04.447352|S|9|65.85|0|9
C|MAGS|20260108|15:44:15.677352|S|90|65.77|0|90
C|MAGS|20260108|15:44:27.551324|S|10|65.78|0|10
C|MAGS|20260108|15:44:33.210051|S|17|65.78|0|17
C|MAGS|20260108|15:45:12.363447|S|46|65.81|0|46
C|MAGS|20260108|15:45:18.080295|S|500|65.815|0|500
C|MAGS|20260108|15:46:32.364984|S|100|65.83|0|100
C|MAGS|20260108|15:58:09.359122|S|100|65.88|0|100
C|MAGS|20260108|15:58:09.359123|S|65|65.88|0|65
C|MAGY|20260108|09:43:04.686182|S|47|52.5|0|47
C|MAGY|20260108|10:11:49.754829|S|43|52.62|0|43
C|MAGY|20260108|10:36:53.474836|S|47|52.6|0|47
C|MAGY|20260108|13:40:09.127005|S|47|52.65|0|47
C|MAIN|20260108|09:33:25.881530|S|7|60.89|0|7
C|MAIN|20260108|14:26:46.712877|S|100|62.25|0|100
C|MAIN|20260108|15:15:46.006263|S|7|62.43|0|7
C|MAIN|20260108|15:38:54.998560|S|100|62.27|0|100
C|MAIN|20260108|15:41:45.267252|S|100|62.22|0|100
C|MAIN|20260108|15:43:10.416894|S|1|62.18|0|1
C|MAIN|20260108|15:43:10.416894|S|99|62.18|0|99
C|MAIN|20260108|15:44:12.026875|S|100|62.23|0|100
C|MAIN|20260108|15:45:12.427757|S|100|62.25|0|100
C|MAKX|20260108|15:30:00.640874|S|2|53.65|0|2
C|MAMO|20260108|14:24:14.924200|S|100|3.78|0|100
C|MAMO|20260108|14:59:55.400135|S|2|3.78|0|2
C|MAMO|20260108|15:19:44.126905|S|100|3.68|0|100
C|MAN|20260108|15:54:07.515149|S|30|30.95|0|30
C|MAN|20260108|15:54:17.025290|S|10|30.97|0|10
C|MAN|20260108|15:54:17.025324|S|190|30.97|0|190
C|MAN|20260108|15:58:08.257854|S|13|30.935|0|13
C|MAN|20260108|15:58:08.257988|S|187|30.935|0|187
C|MAN|20260108|15:58:50.523202|S|100|30.93|0|100
C|MAN|20260108|15:58:50.598464|S|100|30.93|0|100
C|MANH|20260108|09:54:15.392977|S|1|170.57|0|1
C|MANH|20260108|10:04:29.712559|S|100|172.075|0|100
C|MANH|20260108|10:20:59.686719|S|3|172.83|0|3
C|MANH|20260108|10:43:04.123076|S|1|173.55|0|1
C|MANH|20260108|11:08:53.985264|S|6|173.1|0|6
C|MANH|20260108|11:29:26.263821|S|1|171.42|0|1
C|MANH|20260108|13:31:45.092707|S|50|172.53|0|50
C|MANH|20260108|13:31:45.092707|S|50|172.51|0|50
C|MANH|20260108|13:31:45.092734|S|50|172.45|0|50
C|MANH|20260108|13:31:45.092734|S|50|172.51|0|50
C|MANH|20260108|14:32:12.244826|S|1|172.89|0|1
C|MANH|20260108|14:32:16.395884|S|1|172.94|0|1
C|MANH|20260108|14:34:33.885667|S|1|172.7|0|1
C|MANH|20260108|14:34:38.320214|S|1|172.75|0|1
C|MANH|20260108|14:34:38.320223|S|50|172.77|0|50
C|MANH|20260108|14:34:51.375848|S|1|172.8|0|1
C|MANH|20260108|14:36:44.389129|S|1|172.8|0|1
C|MANH|20260108|14:37:41.043103|S|1|172.82|0|1
C|MANH|20260108|14:37:58.741321|S|20|172.82|0|20
C|MANH|20260108|14:41:58.411475|S|1|172.86|0|1
C|MANH|20260108|14:43:22.417907|S|1|172.92|0|1
C|MANH|20260108|14:53:25.901329|S|8|172.7|0|8
C|MANH|20260108|15:14:46.440597|S|21|172.7|0|21
C|MANH|20260108|15:14:46.440597|S|13|172.7|0|13
C|MANH|20260108|15:14:46.440598|S|6|172.7|0|6
C|MANH|20260108|15:21:06.281019|S|2|172.36|0|2
C|MANH|20260108|15:21:06.281020|S|98|172.26|0|98
C|MANH|20260108|15:21:06.281099|S|2|172.26|0|2
C|MANH|20260108|15:26:29.068969|S|32|172.87|0|32
C|MANH|20260108|15:26:29.069347|S|32|172.86|0|32
C|MANH|20260108|15:29:56.616508|S|67|172.83|0|67
C|MANH|20260108|15:30:31.672476|S|8|172.83|0|8
C|MANH|20260108|15:32:12.892130|S|68|172.77|0|68
C|MANH|20260108|15:36:44.686815|S|1|172.6|0|1
C|MANH|20260108|15:36:44.686816|S|16|172.49|0|16
C|MANH|20260108|15:37:14.117171|S|31|172.5|0|31
C|MANH|20260108|15:50:00.435463|S|100|173.43|0|100
C|MANH|20260108|15:53:48.360669|S|100|173.3|0|100
C|MANH|20260108|15:54:04.393709|S|10|173.24|0|10
C|MANH|20260108|15:54:38.939115|S|4|173.45|0|4
C|MANH|20260108|15:54:50.055459|S|100|173.5|0|100
C|MANH|20260108|15:54:50.055459|S|8|173.5|0|8
C|MANU|20260108|09:30:02.947555|S|100|16.32|0|100
C|MANU|20260108|15:44:18.684464|S|100|16.34|0|100
C|MAPS|20260108|15:40:11.582957|S|170|.85595|0|170
C|MAR|20260108|09:55:59.982620|S|74|319.37|0|74
C|MAR|20260108|10:11:02.854119|S|1|319.87|0|1
C|MAR|20260108|10:11:37.046671|S|2|319.275|0|2
C|MAR|20260108|10:11:37.046687|S|2|319.275|0|2
C|MAR|20260108|10:11:37.047576|S|80|319.29|0|80
C|MAR|20260108|10:13:29.276611|S|20|319.26|0|20
C|MAR|20260108|10:15:49.946098|S|40|319.475|0|40
C|MAR|20260108|10:20:55.547787|S|21|319.84|0|21
C|MAR|20260108|10:21:01.465513|S|25|319.69|0|25
C|MAR|20260108|10:21:01.465514|S|40|319.68|0|40
C|MAR|20260108|10:28:39.511736|S|40|320.92|0|40
C|MAR|20260108|10:44:33.322558|S|22|322.17|0|22
C|MAR|20260108|10:59:03.775312|S|12|322.26|0|12
C|MAR|20260108|12:10:37.157616|S|100|323.02|0|100
C|MAR|20260108|12:22:21.028290|S|40|323.2|0|40
C|MAR|20260108|12:32:13.327097|S|40|323.74|0|40
C|MAR|20260108|12:40:59.533373|S|74|323.98|0|74
C|MAR|20260108|14:39:14.426086|S|2|324.34|0|2
C|MAR|20260108|14:39:14.426087|S|38|324.33|0|38
C|MAR|20260108|14:57:24.788914|S|40|324.08|0|40
C|MAR|20260108|15:10:50.473113|S|22|324.72|0|22
C|MAR|20260108|15:10:50.473479|S|17|324.72|0|17
C|MAR|20260108|15:16:51.871882|S|21|324.73|0|21
C|MAR|20260108|15:17:44.413042|S|21|324.74|0|21
C|MAR|20260108|15:18:23.177944|S|40|324.73|0|40
C|MAR|20260108|15:18:41.344554|S|7|324.65|0|7
C|MAR|20260108|15:19:31.177934|S|2|324.64|0|2
C|MAR|20260108|15:19:31.177945|S|12|324.64|0|12
C|MAR|20260108|15:19:36.313723|S|12|324.77|0|12
C|MAR|20260108|15:19:36.313738|S|12|324.77|0|12
C|MAR|20260108|15:19:38.338453|S|2|324.77|0|2
C|MAR|20260108|15:19:43.649025|S|14|324.77|0|14
C|MAR|20260108|15:23:23.586712|S|40|325.26|0|40
C|MAR|20260108|15:49:58.153263|S|25|324.81|0|25
C|MAR|20260108|15:49:58.153330|S|25|324.81|0|25
C|MAR|20260108|15:49:58.153406|S|25|324.81|0|25
C|MAR|20260108|15:49:58.153463|S|25|324.81|0|25
C|MAR|20260108|15:49:58.153533|S|25|324.81|0|25
C|MAR|20260108|15:53:14.045966|S|30|325.27|0|30
C|MAR|20260108|15:54:04.874391|S|1|325.19|0|1
C|MAR|20260108|15:54:36.717727|S|1|325.18|0|1
C|MAR|20260108|15:57:38.044482|S|1|325.1|0|1
C|MAR|20260108|15:57:38.044491|S|1|325.1|0|1
C|MAR|20260108|15:57:38.060065|S|1|325.09|0|1
C|MAR|20260108|15:57:43.351003|S|40|325.08|0|40
C|MAR|20260108|15:57:43.351617|S|40|325.08|0|40
C|MAR|20260108|15:59:07.270581|S|40|324.87|0|40
C|MAR|20260108|15:59:08.013965|S|25|324.86|0|25
C|MAR|20260108|15:59:08.014055|S|25|324.86|0|25
C|MAR|20260108|15:59:08.014121|S|25|324.86|0|25
C|MAR|20260108|15:59:08.014184|S|25|324.86|0|25
C|MAR|20260108|15:59:09.307633|S|30|324.8|0|30
C|MARA|20260108|09:30:25.328320|S|100|9.89|0|100
C|MARA|20260108|09:30:35.800063|S|100|9.89|0|100
C|MARA|20260108|09:30:35.800255|S|100|9.89|0|100
C|MARA|20260108|09:30:37.804276|S|100|9.91|0|100
C|MARA|20260108|09:30:40.650426|S|100|9.9|0|100
C|MARA|20260108|09:31:02.533525|S|2|9.88|0|2
C|MARA|20260108|09:31:04.619926|S|200|9.85|0|200
C|MARA|20260108|09:31:05.086001|S|131|9.855|0|131
C|MARA|20260108|09:31:05.086093|S|131|9.855|0|131
C|MARA|20260108|09:31:05.086172|S|38|9.855|0|38
C|MARA|20260108|09:31:07.150469|S|86|9.85|0|86
C|MARA|20260108|09:31:07.150494|S|86|9.85|0|86
C|MARA|20260108|09:31:07.150494|S|25|9.85|0|25
C|MARA|20260108|09:31:07.150495|S|61|9.85|0|61
C|MARA|20260108|09:31:07.150509|S|42|9.85|0|42
C|MARA|20260108|09:31:07.161769|S|131|9.855|0|131
C|MARA|20260108|09:31:07.161842|S|131|9.855|0|131
C|MARA|20260108|09:31:14.231636|S|131|9.875|0|131
C|MARA|20260108|09:31:14.231726|S|69|9.875|0|69
C|MARA|20260108|09:31:16.858134|S|131|9.885|0|131
C|MARA|20260108|09:31:17.540992|S|131|9.885|0|131
C|MARA|20260108|09:31:17.574651|S|131|9.875|0|131
C|MARA|20260108|09:31:17.574734|S|69|9.875|0|69
C|MARA|20260108|09:31:17.941722|S|131|9.875|0|131
C|MARA|20260108|09:31:17.941810|S|69|9.875|0|69
C|MARA|20260108|09:31:18.040602|S|131|9.87|0|131
C|MARA|20260108|09:31:18.040677|S|69|9.87|0|69
C|MARA|20260108|09:31:18.050793|S|62|9.87|0|62
C|MARA|20260108|09:31:18.050851|S|138|9.87|0|138
C|MARA|20260108|09:31:18.131234|S|131|9.875|0|131
C|MARA|20260108|09:31:18.141842|S|131|9.875|0|131
C|MARA|20260108|09:31:18.764360|S|131|9.865|0|131
C|MARA|20260108|09:31:18.764448|S|69|9.865|0|69
C|MARA|20260108|09:31:18.981757|S|131|9.86|0|131
C|MARA|20260108|09:31:18.981818|S|69|9.86|0|69
C|MARA|20260108|09:31:18.996989|S|131|9.865|0|131
C|MARA|20260108|09:31:18.997059|S|131|9.865|0|131
C|MARA|20260108|09:31:19.042875|S|131|9.865|0|131
C|MARA|20260108|09:31:19.042951|S|69|9.865|0|69
C|MARA|20260108|09:31:19.063484|S|131|9.865|0|131
C|MARA|20260108|09:31:19.376487|S|100|9.86|0|100
C|MARA|20260108|09:31:19.376520|S|100|9.86|0|100
C|MARA|20260108|09:31:19.386147|S|131|9.865|0|131
C|MARA|20260108|09:31:19.386223|S|131|9.865|0|131
C|MARA|20260108|09:31:19.752570|S|131|9.865|0|131
C|MARA|20260108|09:31:22.614343|S|131|9.875|0|131
C|MARA|20260108|09:31:22.614458|S|131|9.875|0|131
C|MARA|20260108|09:31:22.674082|S|131|9.875|0|131
C|MARA|20260108|09:31:23.036720|S|131|9.885|0|131
C|MARA|20260108|09:31:23.036798|S|69|9.885|0|69
C|MARA|20260108|09:31:23.049503|S|62|9.885|0|62
C|MARA|20260108|09:31:23.049568|S|131|9.885|0|131
C|MARA|20260108|09:31:23.049628|S|107|9.885|0|107
C|MARA|20260108|09:31:23.076694|S|24|9.885|0|24
C|MARA|20260108|09:31:23.076766|S|131|9.885|0|131
C|MARA|20260108|09:31:23.076826|S|131|9.885|0|131
C|MARA|20260108|09:31:23.076885|S|14|9.885|0|14
C|MARA|20260108|09:31:23.091388|S|117|9.885|0|117
C|MARA|20260108|09:31:25.117264|S|131|9.875|0|131
C|MARA|20260108|09:31:25.117352|S|69|9.875|0|69
C|MARA|20260108|09:31:25.149705|S|131|9.875|0|131
C|MARA|20260108|09:31:25.149782|S|69|9.875|0|69
C|MARA|20260108|09:31:25.700908|S|131|9.87|0|131
C|MARA|20260108|09:31:26.158148|S|131|9.875|0|131
C|MARA|20260108|09:31:26.158240|S|131|9.875|0|131
C|MARA|20260108|09:31:26.158356|S|38|9.875|0|38
C|MARA|20260108|09:31:26.169030|S|131|9.865|0|131
C|MARA|20260108|09:31:26.169100|S|131|9.865|0|131
C|MARA|20260108|09:31:26.169158|S|38|9.865|0|38
C|MARA|20260108|09:31:26.967456|S|131|9.875|0|131
C|MARA|20260108|09:31:26.967545|S|69|9.875|0|69
C|MARA|20260108|09:31:26.977023|S|62|9.875|0|62
C|MARA|20260108|09:31:26.977089|S|131|9.875|0|131
C|MARA|20260108|09:31:27.256374|S|131|9.865|0|131
C|MARA|20260108|09:31:27.256453|S|69|9.865|0|69
C|MARA|20260108|09:31:27.452508|S|131|9.865|0|131
C|MARA|20260108|09:31:27.452585|S|69|9.865|0|69
C|MARA|20260108|09:31:28.216569|S|131|9.865|0|131
C|MARA|20260108|09:31:28.256899|S|131|9.865|0|131
C|MARA|20260108|09:31:29.613305|S|131|9.865|0|131
C|MARA|20260108|09:31:29.613396|S|69|9.865|0|69
C|MARA|20260108|09:31:31.025101|S|131|9.865|0|131
C|MARA|20260108|09:31:35.548788|S|131|9.895|0|131
C|MARA|20260108|09:31:37.643247|S|131|9.91|0|131
C|MARA|20260108|09:31:37.657982|S|131|9.905|0|131
C|MARA|20260108|09:31:41.745744|S|131|9.905|0|131
C|MARA|20260108|09:31:42.123526|S|100|9.9|0|100
C|MARA|20260108|09:31:42.123637|S|100|9.9|0|100
C|MARA|20260108|09:31:43.057628|S|131|9.89|0|131
C|MARA|20260108|09:31:43.057708|S|69|9.89|0|69
C|MARA|20260108|09:31:52.084004|S|100|9.91|0|100
C|MARA|20260108|09:31:53.413585|S|131|9.9|0|131
C|MARA|20260108|09:31:54.420315|S|100|9.9|0|100
C|MARA|20260108|09:31:54.554943|S|131|9.905|0|131
C|MARA|20260108|09:32:35.599052|S|131|9.88|0|131
C|MARA|20260108|09:33:02.123715|S|79|9.85|0|79
C|MARA|20260108|09:35:20.167674|S|100|9.96|0|100
C|MARA|20260108|09:35:21.061751|S|100|9.95|0|100
C|MARA|20260108|09:35:48.000005|S|131|9.985|0|131
C|MARA|20260108|09:36:01.136031|S|95|10.01|0|95
C|MARA|20260108|09:38:43.750680|S|100|10.07|0|100
C|MARA|20260108|09:40:07.134497|S|100|10.05|0|100
C|MARA|20260108|09:40:41.230475|S|5|10.05|0|5
C|MARA|20260108|09:42:33.997219|S|100|10.09|0|100
C|MARA|20260108|09:42:55.240800|S|200|10.09|0|200
C|MARA|20260108|09:42:55.375569|S|100|10.08|0|100
C|MARA|20260108|09:42:55.453822|S|100|10.08|0|100
C|MARA|20260108|09:42:55.652088|S|100|10.07|0|100
C|MARA|20260108|09:43:06.200832|S|100|10.07|0|100
C|MARA|20260108|09:43:06.200832|S|50|10.07|0|50
C|MARA|20260108|09:43:06.225549|S|100|10.07|0|100
C|MARA|20260108|09:43:09.756869|S|100|10.08|0|100
C|MARA|20260108|09:43:10.097553|S|100|10.07|0|100
C|MARA|20260108|09:43:10.098437|S|100|10.07|0|100
C|MARA|20260108|09:43:23.275642|S|49|10.06|0|49
C|MARA|20260108|09:43:32.683361|S|100|10.08|0|100
C|MARA|20260108|09:45:05.212767|S|100|10.085|0|100
C|MARA|20260108|09:46:40.425202|S|100|10.14|0|100
C|MARA|20260108|09:46:52.475640|S|100|10.17|0|100
C|MARA|20260108|09:47:21.652512|S|100|10.19|0|100
C|MARA|20260108|09:47:40.019448|S|115|10.185|0|115
C|MARA|20260108|09:48:01.795617|S|48|10.19|0|48
C|MARA|20260108|09:48:33.475398|S|100|10.2|0|100
C|MARA|20260108|09:48:34.399471|S|100|10.2|0|100
C|MARA|20260108|09:48:44.369513|E|11|10.19|0|11
C|MARA|20260108|09:49:37.572030|S|100|10.21|0|100
C|MARA|20260108|09:49:46.185733|S|100|10.21|0|100
C|MARA|20260108|09:49:50.960740|S|100|10.2|0|100
C|MARA|20260108|09:50:03.080357|S|100|10.19|0|100
C|MARA|20260108|09:50:03.197999|S|100|10.18|0|100
C|MARA|20260108|09:50:15.663243|S|100|10.21|0|100
C|MARA|20260108|09:50:28.064211|S|100|10.22|0|100
C|MARA|20260108|09:50:34.234697|S|100|10.24|0|100
C|MARA|20260108|09:51:13.379700|S|100|10.27|0|100
C|MARA|20260108|09:51:22.627184|S|100|10.285|0|100
C|MARA|20260108|09:51:27.974275|S|67|10.29|0|67
C|MARA|20260108|09:51:27.974275|S|33|10.29|0|33
C|MARA|20260108|09:51:34.034166|S|67|10.27|0|67
C|MARA|20260108|09:52:22.443056|S|60|10.26|0|60
C|MARA|20260108|09:52:43.902718|S|80|10.28|0|80
C|MARA|20260108|09:54:22.284027|S|75|10.27|0|75
C|MARA|20260108|09:54:22.284066|S|2|10.27|0|2
C|MARA|20260108|09:54:53.760108|S|100|10.27|0|100
C|MARA|20260108|09:55:15.034220|S|100|10.28|0|100
C|MARA|20260108|09:56:26.457335|S|100|10.28|0|100
C|MARA|20260108|09:56:39.323648|S|3|10.28|0|3
C|MARA|20260108|09:56:55.800385|S|97|10.27|0|97
C|MARA|20260108|09:57:10.473046|S|100|10.25|0|100
C|MARA|20260108|09:57:32.816467|S|85|10.25|0|85
C|MARA|20260108|09:57:54.077256|S|100|10.255|0|100
C|MARA|20260108|09:57:58.357952|S|100|10.26|0|100
C|MARA|20260108|09:58:12.423609|S|100|10.26|0|100
C|MARA|20260108|09:58:37.173205|S|100|10.235|0|100
C|MARA|20260108|09:59:57.043428|S|172|10.205|0|172
C|MARA|20260108|09:59:59.162361|S|259|10.195|0|259
C|MARA|20260108|10:00:03.217565|S|139|10.175|0|139
C|MARA|20260108|10:00:03.218439|S|261|10.175|0|261
C|MARA|20260108|10:00:15.507546|S|259|10.165|0|259
C|MARA|20260108|10:00:15.507605|S|41|10.165|0|41
C|MARA|20260108|10:00:21.016828|S|100|10.16|0|100
C|MARA|20260108|10:00:22.642271|S|111|10.155|0|111
C|MARA|20260108|10:00:44.949235|S|259|10.115|0|259
C|MARA|20260108|10:00:52.755395|S|100|10.12|0|100
C|MARA|20260108|10:00:52.786732|S|100|10.12|0|100
C|MARA|20260108|10:00:56.060251|S|87|10.12|0|87
C|MARA|20260108|10:00:56.060269|S|13|10.12|0|13
C|MARA|20260108|10:00:58.236284|S|100|10.12|0|100
C|MARA|20260108|10:01:00.971986|S|100|10.12|0|100
C|MARA|20260108|10:01:13.485560|S|2|10.09|0|2
C|MARA|20260108|10:02:20.759761|S|56|10.08|0|56
C|MARA|20260108|10:03:07.169377|S|1|10.06|0|1
C|MARA|20260108|10:03:08.648881|S|98|10.08|0|98
C|MARA|20260108|10:03:52.775999|S|20|10.09|0|20
C|MARA|20260108|10:03:53.258547|S|200|10.1|0|200
C|MARA|20260108|10:04:16.872682|S|110|10.12|0|110
C|MARA|20260108|10:04:16.947070|S|90|10.12|0|90
C|MARA|20260108|10:05:10.685182|S|100|10.07|0|100
C|MARA|20260108|10:05:10.703329|S|100|10.07|0|100
C|MARA|20260108|10:05:10.703330|S|100|10.07|0|100
C|MARA|20260108|10:06:06.575715|S|75|10.12|0|75
C|MARA|20260108|10:06:08.275868|S|1|10.12|0|1
C|MARA|20260108|10:06:24.915900|S|200|10.11|0|200
C|MARA|20260108|10:07:38.367678|S|200|10.15|0|200
C|MARA|20260108|10:07:38.370716|S|200|10.15|0|200
C|MARA|20260108|10:09:11.874721|S|200|10.19|0|200
C|MARA|20260108|10:10:03.173796|E|1|10.21|0|1
C|MARA|20260108|10:11:11.976904|S|100|10.2|0|100
C|MARA|20260108|10:11:11.982093|S|74|10.2|0|74
C|MARA|20260108|10:11:29.036764|S|154|10.2|0|154
C|MARA|20260108|10:12:04.311721|S|110|10.26|0|110
C|MARA|20260108|10:15:36.878642|S|62|10.21|0|62
C|MARA|20260108|10:16:05.530677|S|158|10.19|0|158
C|MARA|20260108|10:16:05.530677|S|300|10.19|0|300
C|MARA|20260108|10:16:06.007560|S|500|10.17|0|500
C|MARA|20260108|10:16:09.219794|S|78|10.19|0|78
C|MARA|20260108|10:17:03.008182|S|22|10.21|0|22
C|MARA|20260108|10:19:48.085927|S|324|10.215|0|324
C|MARA|20260108|10:19:48.085927|S|76|10.21|0|76
C|MARA|20260108|10:21:07.499597|E|80|10.28|0|80
C|MARA|20260108|10:21:14.418239|E|100|10.305|0|100
C|MARA|20260108|10:21:15.264482|S|66|10.3|0|66
C|MARA|20260108|10:21:15.264736|S|100|10.29|0|100
C|MARA|20260108|10:26:12.707219|S|84|10.38|0|84
C|MARA|20260108|10:26:26.956746|S|200|10.35|0|200
C|MARA|20260108|10:27:02.042995|S|68|10.38|0|68
C|MARA|20260108|10:27:54.116521|S|200|10.37|0|200
C|MARA|20260108|10:27:54.124914|S|200|10.37|0|200
C|MARA|20260108|10:27:55.371294|S|200|10.37|0|200
C|MARA|20260108|10:28:29.092100|S|100|10.41|0|100
C|MARA|20260108|10:30:40.529421|S|100|10.44|0|100
C|MARA|20260108|10:30:41.817310|S|200|10.44|0|200
C|MARA|20260108|10:30:42.110152|S|85|10.44|0|85
C|MARA|20260108|10:31:02.505982|S|98|10.44|0|98
C|MARA|20260108|10:31:06.570374|S|200|10.43|0|200
C|MARA|20260108|10:32:37.209616|S|46|10.47|0|46
C|MARA|20260108|10:32:55.606622|S|200|10.47|0|200
C|MARA|20260108|10:33:02.710483|S|200|10.47|0|200
C|MARA|20260108|10:33:05.507887|S|100|10.47|0|100
C|MARA|20260108|10:33:07.663061|S|39|10.46|0|39
C|MARA|20260108|10:33:08.833717|S|161|10.46|0|161
C|MARA|20260108|10:34:42.430419|S|92|10.44|0|92
C|MARA|20260108|10:35:07.849886|S|200|10.39|0|200
C|MARA|20260108|10:35:12.651841|S|98|10.39|0|98
C|MARA|20260108|10:36:51.662297|S|100|10.36|0|100
C|MARA|20260108|10:37:39.807251|S|7|10.34|0|7
C|MARA|20260108|10:38:07.842777|S|200|10.35|0|200
C|MARA|20260108|10:43:22.495476|S|200|10.34|0|200
C|MARA|20260108|10:44:35.511541|S|200|10.32|0|200
C|MARA|20260108|10:45:36.944344|S|200|10.29|0|200
C|MARA|20260108|10:45:57.941701|S|200|10.29|0|200
C|MARA|20260108|10:46:54.316341|S|17|10.25|0|17
C|MARA|20260108|10:46:54.316452|S|183|10.25|0|183
C|MARA|20260108|10:46:54.317300|S|200|10.25|0|200
C|MARA|20260108|10:48:26.031404|S|1|10.19|0|1
C|MARA|20260108|10:48:46.129070|S|1|10.19|0|1
C|MARA|20260108|10:49:00.569084|S|200|10.18|0|200
C|MARA|20260108|10:49:00.570473|S|200|10.19|0|200
C|MARA|20260108|10:49:00.595295|S|200|10.19|0|200
C|MARA|20260108|10:49:42.231843|S|100|10.22|0|100
C|MARA|20260108|10:50:04.112373|S|100|10.22|0|100
C|MARA|20260108|10:50:11.401949|S|192|10.21|0|192
C|MARA|20260108|10:50:43.733344|S|110|10.23|0|110
C|MARA|20260108|10:51:01.581813|S|90|10.24|0|90
C|MARA|20260108|10:51:25.358388|S|200|10.21|0|200
C|MARA|20260108|10:53:22.959867|S|189|10.19|0|189
C|MARA|20260108|10:54:06.453730|S|400|10.205|0|400
C|MARA|20260108|10:54:09.677432|S|100|10.215|0|100
C|MARA|20260108|10:54:20.867155|S|2|10.2|0|2
C|MARA|20260108|10:56:12.779338|S|200|10.22|0|200
C|MARA|20260108|10:57:37.843489|S|57|10.255|0|57
C|MARA|20260108|10:58:06.139926|S|200|10.265|0|200
C|MARA|20260108|10:58:13.746436|E|100|10.28|0|100
C|MARA|20260108|10:59:20.522292|S|200|10.32|0|200
C|MARA|20260108|11:01:06.999859|S|200|10.33|0|200
C|MARA|20260108|11:01:40.626087|S|1|10.34|0|1
C|MARA|20260108|11:02:14.400005|S|115|10.355|0|115
C|MARA|20260108|11:03:20.674563|S|200|10.32|0|200
C|MARA|20260108|11:04:25.963678|S|35|10.32|0|35
C|MARA|20260108|11:05:42.181665|S|200|10.34|0|200
C|MARA|20260108|11:05:52.758805|S|10|10.34|0|10
C|MARA|20260108|11:06:13.331511|S|100|10.33|0|100
C|MARA|20260108|11:06:58.704049|S|1|10.35|0|1
C|MARA|20260108|11:07:02.977408|S|10|10.35|0|10
C|MARA|20260108|11:08:07.675583|S|15|10.33|0|15
C|MARA|20260108|11:12:06.184424|S|1|10.28|0|1
C|MARA|20260108|11:12:59.570832|S|152|10.31|0|152
C|MARA|20260108|11:13:23.479251|S|119|10.3|0|119
C|MARA|20260108|11:14:28.327100|S|81|10.29|0|81
C|MARA|20260108|11:16:57.385332|S|100|10.26|0|100
C|MARA|20260108|11:20:43.432904|S|92|10.275|0|92
C|MARA|20260108|11:25:27.298061|S|132|10.33|0|132
C|MARA|20260108|11:26:15.619868|S|100|10.365|0|100
C|MARA|20260108|11:27:12.616160|S|25|10.35|0|25
C|MARA|20260108|11:27:33.355889|S|200|10.35|0|200
C|MARA|20260108|11:27:38.585172|S|4|10.34|0|4
C|MARA|20260108|11:28:00.836017|S|200|10.34|0|200
C|MARA|20260108|11:28:37.441024|S|75|10.36|0|75
C|MARA|20260108|11:30:04.892118|S|100|10.39|0|100
C|MARA|20260108|11:30:04.892148|S|100|10.39|0|100
C|MARA|20260108|11:31:33.405300|E|1|10.39|0|1
C|MARA|20260108|11:35:25.096877|S|100|10.38|0|100
C|MARA|20260108|11:35:37.692855|S|200|10.395|0|200
C|MARA|20260108|11:35:38.593880|S|200|10.395|0|200
C|MARA|20260108|11:35:43.310677|S|200|10.4|0|200
C|MARA|20260108|11:36:17.587750|S|1|10.41|0|1
C|MARA|20260108|11:38:41.323128|S|1|10.38|0|1
C|MARA|20260108|11:39:25.448625|S|1|10.39|0|1
C|MARA|20260108|11:39:31.228434|S|24|10.37|0|24
C|MARA|20260108|11:40:13.207422|S|1|10.36|0|1
C|MARA|20260108|11:41:03.784762|S|1|10.36|0|1
C|MARA|20260108|11:41:49.161461|S|1|10.38|0|1
C|MARA|20260108|11:42:46.591726|S|176|10.4|0|176
C|MARA|20260108|11:42:47.803614|S|5|10.41|0|5
C|MARA|20260108|11:42:47.803622|S|1|10.41|0|1
C|MARA|20260108|11:43:18.894815|S|3|10.43|0|3
C|MARA|20260108|11:44:04.038842|E|99|10.44|0|99
C|MARA|20260108|11:44:24.853023|S|300|10.44|0|300
C|MARA|20260108|11:45:05.454083|S|200|10.44|0|200
C|MARA|20260108|11:45:05.454083|S|71|10.44|0|71
C|MARA|20260108|11:46:03.774397|S|12|10.47|0|12
C|MARA|20260108|11:46:17.269908|E|1|10.47|0|1
C|MARA|20260108|11:46:17.270207|E|1|10.47|0|1
C|MARA|20260108|11:46:25.808670|S|100|10.48|0|100
C|MARA|20260108|11:46:40.534515|S|2|10.485|0|2
C|MARA|20260108|11:48:07.747864|S|6|10.5|0|6
C|MARA|20260108|11:48:39.367779|S|1|10.495|0|1
C|MARA|20260108|11:49:15.272264|S|225|10.47|0|225
C|MARA|20260108|11:49:32.367086|S|40|10.49|0|40
C|MARA|20260108|11:51:27.346024|S|1|10.46|0|1
C|MARA|20260108|11:52:03.777026|S|1|10.45|0|1
C|MARA|20260108|11:53:12.556354|S|200|10.44|0|200
C|MARA|20260108|11:55:05.815361|S|93|10.42|0|93
C|MARA|20260108|11:56:50.144004|S|2|10.44|0|2
C|MARA|20260108|11:57:21.836751|S|1|10.44|0|1
C|MARA|20260108|12:01:10.193051|S|1|10.49|0|1
C|MARA|20260108|12:02:02.783972|S|6|10.52|0|6
C|MARA|20260108|12:02:28.164809|S|37|10.5|0|37
C|MARA|20260108|12:04:30.193836|S|1|10.51|0|1
C|MARA|20260108|12:04:30.193837|S|1|10.51|0|1
C|MARA|20260108|12:04:30.193837|S|1|10.51|0|1
C|MARA|20260108|12:04:34.455800|S|100|10.49|0|100
C|MARA|20260108|12:05:55.362172|S|1|10.48|0|1
C|MARA|20260108|12:05:55.363620|S|100|10.47|0|100
C|MARA|20260108|12:05:55.363672|S|100|10.47|0|100
C|MARA|20260108|12:07:19.114518|S|1|10.49|0|1
C|MARA|20260108|12:08:58.203194|S|200|10.49|0|200
C|MARA|20260108|12:09:18.981370|S|110|10.485|0|110
C|MARA|20260108|12:10:36.271947|S|141|10.46|0|141
C|MARA|20260108|12:10:36.272384|S|141|10.46|0|141
C|MARA|20260108|12:10:36.272385|S|59|10.46|0|59
C|MARA|20260108|12:10:39.147377|S|45|10.46|0|45
C|MARA|20260108|12:10:53.304732|S|155|10.46|0|155
C|MARA|20260108|12:14:36.560785|S|100|10.46|0|100
C|MARA|20260108|12:16:48.789440|S|100|10.47|0|100
C|MARA|20260108|12:20:23.940836|S|16|10.46|0|16
C|MARA|20260108|12:22:31.021129|S|6|10.51|0|6
C|MARA|20260108|12:24:01.961264|S|65|10.49|0|65
C|MARA|20260108|12:24:14.076580|S|100|10.495|0|100
C|MARA|20260108|12:31:54.851934|S|200|10.44|0|200
C|MARA|20260108|12:32:04.766057|S|300|10.44|0|300
C|MARA|20260108|12:32:49.119929|S|1|10.44|0|1
C|MARA|20260108|12:32:50.820448|S|100|10.44|0|100
C|MARA|20260108|12:32:50.820469|S|100|10.44|0|100
C|MARA|20260108|12:33:33.952370|S|400|10.465|0|400
C|MARA|20260108|12:33:53.907815|S|2|10.47|0|2
C|MARA|20260108|12:34:18.969397|S|1|10.46|0|1
C|MARA|20260108|12:34:56.047453|S|44|10.47|0|44
C|MARA|20260108|12:36:05.552083|S|1|10.47|0|1
C|MARA|20260108|12:36:05.552083|S|1|10.47|0|1
C|MARA|20260108|12:39:00.258830|S|1|10.5|0|1
C|MARA|20260108|12:39:52.611937|S|100|10.51|0|100
C|MARA|20260108|12:40:20.101123|E|10|10.51|0|10
C|MARA|20260108|12:41:11.872327|E|1|10.515|0|1
C|MARA|20260108|12:41:21.271022|E|100|10.52|0|100
C|MARA|20260108|12:41:21.271343|E|200|10.52|0|200
C|MARA|20260108|12:41:21.321724|E|100|10.52|0|100
C|MARA|20260108|12:41:21.322041|E|200|10.52|0|200
C|MARA|20260108|12:42:32.332176|S|4|10.52|0|4
C|MARA|20260108|12:44:29.711869|S|116|10.535|0|116
C|MARA|20260108|12:44:29.711929|S|116|10.535|0|116
C|MARA|20260108|12:44:29.711950|S|168|10.535|0|168
C|MARA|20260108|12:44:29.711950|S|16|10.53|0|16
C|MARA|20260108|12:44:29.712844|S|284|10.53|0|284
C|MARA|20260108|12:52:45.429919|E|208|10.64|0|208
C|MARA|20260108|12:53:03.448234|E|400|10.65|0|400
C|MARA|20260108|12:56:23.073537|S|10|10.62|0|10
C|MARA|20260108|12:57:45.692808|S|100|10.62|0|100
C|MARA|20260108|12:57:45.693149|S|100|10.62|0|100
C|MARA|20260108|12:57:45.694251|S|100|10.62|0|100
C|MARA|20260108|12:57:45.694251|S|100|10.62|0|100
C|MARA|20260108|12:58:13.097023|S|3|10.63|0|3
C|MARA|20260108|12:58:56.093409|S|14|10.585|0|14
C|MARA|20260108|12:59:17.480117|S|4|10.59|0|4
C|MARA|20260108|12:59:19.212510|S|196|10.59|0|196
C|MARA|20260108|13:00:06.819447|S|10|10.59|0|10
C|MARA|20260108|13:00:14.891500|S|100|10.585|0|100
C|MARA|20260108|13:03:00.012864|S|200|10.57|0|200
C|MARA|20260108|13:03:42.316451|S|100|10.61|0|100
C|MARA|20260108|13:04:50.851804|S|3|10.56|0|3
C|MARA|20260108|13:05:41.951841|S|100|10.54|0|100
C|MARA|20260108|13:07:46.455877|S|5|10.56|0|5
C|MARA|20260108|13:11:46.852430|S|200|10.52|0|200
C|MARA|20260108|13:14:14.360077|S|3|10.53|0|3
C|MARA|20260108|13:17:17.888309|S|100|10.49|0|100
C|MARA|20260108|13:18:52.404367|S|100|10.48|0|100
C|MARA|20260108|13:21:21.858314|S|100|10.5|0|100
C|MARA|20260108|13:21:59.357500|S|39|10.49|0|39
C|MARA|20260108|13:23:00.744796|S|24|10.5|0|24
C|MARA|20260108|13:26:32.987797|S|100|10.51|0|100
C|MARA|20260108|13:28:21.660890|S|110|10.54|0|110
C|MARA|20260108|13:29:59.670240|S|90|10.54|0|90
C|MARA|20260108|13:33:32.440409|S|37|10.56|0|37
C|MARA|20260108|13:39:59.853556|S|1|10.51|0|1
C|MARA|20260108|13:39:59.853556|S|1|10.51|0|1
C|MARA|20260108|13:41:14.429489|S|100|10.475|0|100
C|MARA|20260108|13:41:14.429489|S|100|10.475|0|100
C|MARA|20260108|13:43:04.587364|S|3|10.5|0|3
C|MARA|20260108|13:43:32.186499|S|1|10.48|0|1
C|MARA|20260108|13:43:32.186499|S|1|10.48|0|1
C|MARA|20260108|13:45:01.888092|S|11|10.48|0|11
C|MARA|20260108|13:46:57.136273|S|22|10.47|0|22
C|MARA|20260108|13:49:39.301574|S|71|10.49|0|71
C|MARA|20260108|13:51:25.392283|S|100|10.49|0|100
C|MARA|20260108|13:54:45.110153|S|100|10.485|0|100
C|MARA|20260108|13:55:53.420841|S|100|10.48|0|100
C|MARA|20260108|13:55:53.420841|S|5|10.48|0|5
C|MARA|20260108|13:55:53.558597|S|100|10.475|0|100
C|MARA|20260108|13:55:55.937926|S|76|10.48|0|76
C|MARA|20260108|14:00:46.775321|S|59|10.495|0|59
C|MARA|20260108|14:03:34.119440|S|200|10.51|0|200
C|MARA|20260108|14:07:28.188100|S|73|10.55|0|73
C|MARA|20260108|14:07:53.377745|S|33|10.56|0|33
C|MARA|20260108|14:08:08.672395|S|100|10.56|0|100
C|MARA|20260108|14:13:21.673025|S|15|10.54|0|15
C|MARA|20260108|14:13:50.323649|S|1|10.54|0|1
C|MARA|20260108|14:15:17.253352|S|476|10.505|0|476
C|MARA|20260108|14:15:41.893653|S|100|10.475|0|100
C|MARA|20260108|14:15:56.634077|S|55|10.47|0|55
C|MARA|20260108|14:15:56.634151|S|34|10.47|0|34
C|MARA|20260108|14:17:18.511957|S|100|10.47|0|100
C|MARA|20260108|14:17:27.055275|S|200|10.49|0|200
C|MARA|20260108|14:17:32.290811|S|200|10.49|0|200
C|MARA|20260108|14:20:27.566562|S|126|10.55|0|126
C|MARA|20260108|14:24:20.255381|S|34|10.59|0|34
C|MARA|20260108|14:35:49.058153|S|54|10.59|0|54
C|MARA|20260108|14:43:49.384412|S|88|10.53|0|88
C|MARA|20260108|14:47:12.764215|S|100|10.54|0|100
C|MARA|20260108|14:54:34.711506|S|11|10.52|0|11
C|MARA|20260108|14:56:33.355165|S|4|10.48|0|4
C|MARA|20260108|14:56:47.520015|S|6|10.48|0|6
C|MARA|20260108|14:56:59.984541|S|15|10.465|0|15
C|MARA|20260108|14:58:59.568207|S|500|10.455|0|500
C|MARA|20260108|14:59:25.721481|S|7|10.47|0|7
C|MARA|20260108|14:59:25.721493|S|2|10.47|0|2
C|MARA|20260108|14:59:25.721494|S|1|10.47|0|1
C|MARA|20260108|14:59:25.952647|S|1|10.47|0|1
C|MARA|20260108|15:01:16.652339|S|10|10.385|0|10
C|MARA|20260108|15:01:20.046444|S|77|10.385|0|77
C|MARA|20260108|15:01:49.108673|S|200|10.37|0|200
C|MARA|20260108|15:02:29.874272|S|25|10.36|0|25
C|MARA|20260108|15:02:57.611765|S|100|10.36|0|100
C|MARA|20260108|15:02:58.169532|S|100|10.37|0|100
C|MARA|20260108|15:04:40.976789|S|93|10.375|0|93
C|MARA|20260108|15:04:47.597202|S|93|10.375|0|93
C|MARA|20260108|15:04:48.535105|S|93|10.37|0|93
C|MARA|20260108|15:05:36.205218|S|45|10.375|0|45
C|MARA|20260108|15:05:50.923439|S|45|10.37|0|45
C|MARA|20260108|15:06:00.145516|S|200|10.37|0|200
C|MARA|20260108|15:06:16.087932|S|100|10.37|0|100
C|MARA|20260108|15:06:53.464007|S|100|10.39|0|100
C|MARA|20260108|15:08:11.637283|S|2|10.42|0|2
C|MARA|20260108|15:08:11.637289|S|1|10.42|0|1
C|MARA|20260108|15:08:11.865569|S|1|10.42|0|1
C|MARA|20260108|15:09:21.113212|S|1|10.4|0|1
C|MARA|20260108|15:09:21.826343|S|95|10.41|0|95
C|MARA|20260108|15:10:25.837093|S|50|10.42|0|50
C|MARA|20260108|15:11:39.475982|S|6|10.38|0|6
C|MARA|20260108|15:13:19.470135|S|200|10.4|0|200
C|MARA|20260108|15:14:41.395390|S|37|10.4|0|37
C|MARA|20260108|15:15:23.938632|S|76|10.4|0|76
C|MARA|20260108|15:20:51.966792|S|100|10.36|0|100
C|MARA|20260108|15:21:20.675630|S|596|10.345|0|596
C|MARA|20260108|15:21:23.232115|S|4|10.34|0|4
C|MARA|20260108|15:22:10.079996|S|30|10.35|0|30
C|MARA|20260108|15:22:10.079996|S|70|10.35|0|70
C|MARA|20260108|15:22:26.990588|S|596|10.345|0|596
C|MARA|20260108|15:22:56.346645|S|100|10.35|0|100
C|MARA|20260108|15:23:29.141534|S|12|10.37|0|12
C|MARA|20260108|15:26:43.031181|S|6|10.36|0|6
C|MARA|20260108|15:28:53.052258|S|4|10.38|0|4
C|MARA|20260108|15:30:17.492765|S|12|10.37|0|12
C|MARA|20260108|15:30:33.158606|S|1|10.36|0|1
C|MARA|20260108|15:31:28.583509|S|22|10.39|0|22
C|MARA|20260108|15:32:15.247806|S|100|10.39|0|100
C|MARA|20260108|15:32:15.247807|S|100|10.39|0|100
C|MARA|20260108|15:33:00.727606|S|9|10.41|0|9
C|MARA|20260108|15:33:00.727622|S|3|10.41|0|3
C|MARA|20260108|15:33:05.305802|S|596|10.405|0|596
C|MARA|20260108|15:33:05.305891|S|104|10.405|0|104
C|MARA|20260108|15:34:23.568907|S|4|10.4|0|4
C|MARA|20260108|15:38:01.720921|S|596|10.415|0|596
C|MARA|20260108|15:38:01.721005|S|104|10.415|0|104
C|MARA|20260108|15:44:37.159952|S|3|10.385|0|3
C|MARA|20260108|15:44:37.160086|S|596|10.385|0|596
C|MARA|20260108|15:44:37.160162|S|101|10.385|0|101
C|MARA|20260108|15:44:46.149550|S|1|10.385|0|1
C|MARA|20260108|15:44:50.129454|S|596|10.385|0|596
C|MARA|20260108|15:44:50.129526|S|94|10.385|0|94
C|MARA|20260108|15:46:14.592822|S|41|10.385|0|41
C|MARA|20260108|15:46:25.069660|S|6|10.41|0|6
C|MARA|20260108|15:47:10.370933|S|6|10.42|0|6
C|MARA|20260108|15:47:10.370946|S|2|10.42|0|2
C|MARA|20260108|15:47:53.627468|S|127|10.41|0|127
C|MARA|20260108|15:48:50.951513|S|7|10.4|0|7
C|MARA|20260108|15:48:55.585869|S|2|10.405|0|2
C|MARA|20260108|15:50:00.046606|S|27|10.41|0|27
C|MARA|20260108|15:50:08.872223|S|100|10.4|0|100
C|MARA|20260108|15:50:10.688328|S|700|10.38|0|700
C|MARA|20260108|15:50:10.688329|S|596|10.38|0|596
C|MARA|20260108|15:50:10.688408|S|160|10.38|0|160
C|MARA|20260108|15:50:10.688485|S|140|10.38|0|140
C|MARA|20260108|15:50:11.408490|S|28|10.37|0|28
C|MARA|20260108|15:50:11.408490|S|16|10.37|0|16
C|MARA|20260108|15:50:48.681373|S|4|10.38|0|4
C|MARA|20260108|15:51:25.945507|S|28|10.375|0|28
C|MARA|20260108|15:52:50.391720|S|14|10.39|0|14
C|MARA|20260108|15:52:53.275207|S|100|10.39|0|100
C|MARA|20260108|15:52:53.296008|S|200|10.39|0|200
C|MARA|20260108|15:52:53.296008|S|49|10.39|0|49
C|MARA|20260108|15:52:53.296262|S|51|10.39|0|51
C|MARA|20260108|15:53:00.006021|S|47|10.39|0|47
C|MARA|20260108|15:53:02.516179|S|200|10.39|0|200
C|MARA|20260108|15:53:46.175705|S|300|10.41|0|300
C|MARA|20260108|15:54:10.005773|S|13|10.41|0|13
C|MARA|20260108|15:55:00.055700|S|100|10.42|0|100
C|MARA|20260108|15:55:01.017170|S|596|10.405|0|596
C|MARA|20260108|15:55:01.017264|S|204|10.405|0|204
C|MARA|20260108|15:55:20.017323|S|22|10.415|0|22
C|MARA|20260108|15:56:11.392573|S|100|10.42|0|100
C|MARA|20260108|15:57:04.599177|S|323|10.435|0|323
C|MARA|20260108|15:57:54.309433|S|22|10.43|0|22
C|MARA|20260108|15:58:01.957337|S|100|10.435|0|100
C|MARA|20260108|15:58:11.053344|S|100|10.43|0|100
C|MARA|20260108|15:58:11.621110|S|1|10.43|0|1
C|MARA|20260108|15:58:29.652821|S|94|10.425|0|94
C|MARA|20260108|15:58:30.783673|S|513|10.425|0|513
C|MARA|20260108|15:58:30.783728|S|287|10.425|0|287
C|MARA|20260108|15:58:37.671838|S|11|10.425|0|11
C|MARA|20260108|15:59:05.577328|S|300|10.43|0|300
C|MARA|20260108|15:59:05.577464|S|200|10.43|0|200
C|MARA|20260108|15:59:18.662939|S|58|10.425|0|58
C|MARA|20260108|15:59:25.888587|S|100|10.43|0|100
C|MARA|20260108|15:59:26.648381|S|100|10.43|0|100
C|MARA|20260108|15:59:47.985277|S|12|10.435|0|12
C|MARA|20260108|15:59:48.484689|S|81|10.445|0|81
C|MARA|20260108|15:59:48.496492|S|19|10.445|0|19
C|MARA|20260108|15:59:48.496492|S|34|10.445|0|34
C|MARA|20260108|15:59:48.529950|S|61|10.445|0|61
C|MARA|20260108|15:59:48.631493|S|3|10.445|0|3
C|MARA|20260108|15:59:51.869632|S|35|10.45|0|35
C|MARA|20260108|15:59:54.598600|S|4|10.445|0|4
C|MARO|20260108|15:37:16.446637|S|3|8.11|0|3
C|MARO|20260108|15:44:46.744919|S|2|8.09|0|2
C|MARO|20260108|15:45:43.041968|S|2|8.09|0|2
C|MARO|20260108|15:48:46.132582|S|2|8.1|0|2
C|MARU|20260108|10:32:12.272188|S|143|28.05|0|143
C|MARU|20260108|10:32:12.272189|S|57|28.06|0|57
C|MARU|20260108|13:24:53.902443|S|143|28.04|0|143
C|MARU|20260108|13:24:53.902443|S|57|28.06|0|57
C|MARW|20260108|12:15:45.657369|S|6|34.41|0|6
C|MARW|20260108|12:32:02.745030|S|32|34.41|0|32
C|MARW|20260108|15:42:42.125253|S|10|34.41|0|10
C|MAS|20260108|09:41:23.421279|S|100|65.85|0|100
C|MAS|20260108|09:41:23.434643|S|18|65.87|0|18
C|MAS|20260108|09:41:35.100464|S|50|65.71|0|50
C|MAS|20260108|09:55:43.789555|S|100|66.27|0|100
C|MAS|20260108|10:04:34.575248|S|50|66.39|0|50
C|MAS|20260108|10:15:00.441282|S|46|66.145|0|46
C|MAS|20260108|10:15:00.441297|S|50|66.145|0|50
C|MAS|20260108|10:16:47.530519|S|50|66.41|0|50
C|MAS|20260108|10:16:47.530519|S|150|66.4|0|150
C|MAS|20260108|10:31:29.904478|S|50|65.985|0|50
C|MAS|20260108|10:32:09.334794|S|55|66.18|0|55
C|MAS|20260108|10:32:36.570576|S|114|66.165|0|114
C|MAS|20260108|10:40:34.094819|S|53|66.51|0|53
C|MAS|20260108|10:40:34.094819|S|150|66.52|0|150
C|MAS|20260108|10:46:08.157019|S|86|66.58|0|86
C|MAS|20260108|10:55:23.503177|S|50|66.685|0|50
C|MAS|20260108|10:55:26.933477|S|100|66.685|0|100
C|MAS|20260108|10:59:49.766924|S|15|66.96|0|15
C|MAS|20260108|11:14:32.511290|S|100|66.975|0|100
C|MAS|20260108|11:22:43.141892|S|7|67.2|0|7
C|MAS|20260108|11:35:14.699589|S|6|67.3|0|6
C|MAS|20260108|11:55:54.290825|S|100|67.335|0|100
C|MAS|20260108|11:55:54.290897|S|50|67.335|0|50
C|MAS|20260108|11:56:46.078543|S|100|67.305|0|100
C|MAS|20260108|12:00:37.143894|S|150|67.31|0|150
C|MAS|20260108|12:00:37.144024|S|50|67.31|0|50
C|MAS|20260108|12:15:28.271719|S|100|67.465|0|100
C|MAS|20260108|12:17:04.919513|S|8|67.47|0|8
C|MAS|20260108|12:17:04.920183|S|2|67.47|0|2
C|MAS|20260108|12:17:57.284708|S|100|67.395|0|100
C|MAS|20260108|12:23:42.218853|S|50|67.18|0|50
C|MAS|20260108|12:24:10.992965|S|50|67.13|0|50
C|MAS|20260108|12:29:05.179185|S|100|67.25|0|100
C|MAS|20260108|14:07:23.539231|S|100|67.61|0|100
C|MAS|20260108|14:31:45.400614|S|100|68.015|0|100
C|MAS|20260108|15:56:24.155227|S|1|67.23|0|1
C|MAS|20260108|15:56:54.197707|S|1|67.2|0|1
C|MAS|20260108|15:59:03.806653|S|90|67.25|0|90
C|MASI|20260108|09:43:29.045118|S|6|136.01|0|6
C|MASI|20260108|09:44:51.268487|S|30|136.01|0|30
C|MASI|20260108|09:45:16.863297|S|100|135.77|0|100
C|MASI|20260108|10:02:49.743176|S|3|136.15|0|3
C|MASI|20260108|10:28:36.696912|S|50|135.93|0|50
C|MASI|20260108|10:28:36.696913|S|50|135.92|0|50
C|MASI|20260108|10:28:36.697185|S|50|135.92|0|50
C|MASI|20260108|10:30:37.298919|S|22|135.92|0|22
C|MASI|20260108|10:30:37.298941|S|3|135.92|0|3
C|MASI|20260108|10:30:37.298941|S|40|135.92|0|40
C|MASI|20260108|10:34:08.886555|S|9|136.25|0|9
C|MASI|20260108|10:34:08.886582|S|1|136.33|0|1
C|MASI|20260108|10:43:52.572872|S|14|136.37|0|14
C|MASI|20260108|11:24:14.528424|S|102|136.34|0|102
C|MASI|20260108|11:59:00.297999|S|20|136.83|0|20
C|MASI|20260108|11:59:00.298006|S|19|136.83|0|19
C|MASI|20260108|12:43:53.178379|S|34|136.83|0|34
C|MASI|20260108|15:16:23.873723|S|6|137.58|0|6
C|MASI|20260108|15:16:23.875241|S|3|137.64|0|3
C|MASI|20260108|15:16:23.875241|S|3|137.64|0|3
C|MASI|20260108|15:23:58.869036|S|3|137.85|0|3
C|MASI|20260108|15:25:08.085517|S|3|137.82|0|3
C|MASI|20260108|15:25:09.548038|S|1|137.85|0|1
C|MASI|20260108|15:26:13.830599|S|1|137.77|0|1
C|MASI|20260108|15:27:00.812411|S|2|137.9|0|2
C|MASI|20260108|15:27:00.812419|S|98|137.9|0|98
C|MASI|20260108|15:28:14.067390|S|6|137.85|0|6
C|MASI|20260108|15:34:12.126787|S|100|137.97|0|100
C|MASI|20260108|15:42:42.129257|S|9|138.17|0|9
C|MASI|20260108|15:51:34.710121|S|25|137.94|0|25
C|MASI|20260108|15:51:34.710308|S|8|137.92|0|8
C|MASI|20260108|15:51:34.710315|S|1|137.92|0|1
C|MASI|20260108|15:51:58.799742|S|8|137.92|0|8
C|MASI|20260108|15:51:58.799752|S|83|137.92|0|83
C|MASI|20260108|15:53:02.691388|S|17|138.13|0|17
C|MASI|20260108|15:53:08.070261|S|7|138.13|0|7
C|MASI|20260108|15:53:15.819239|S|25|138.15|0|25
C|MASI|20260108|15:53:15.819239|S|41|138.14|0|41
C|MASI|20260108|15:53:22.637223|S|4|138.13|0|4
C|MASI|20260108|15:53:22.637460|S|8|138.13|0|8
C|MASI|20260108|15:53:30.808376|S|160|138.13|0|160
C|MASI|20260108|15:53:33.362781|S|4|138.13|0|4
C|MASI|20260108|15:54:50.001331|S|100|137.91|0|100
C|MASK|20260108|09:30:08.866762|S|100|.4173|0|100
C|MASK|20260108|09:51:59.311707|S|400|.42865|0|400
C|MASK|20260108|09:51:59.314215|S|100|.42865|0|100
C|MASK|20260108|10:22:48.470058|S|600|.42845|0|600
C|MASK|20260108|11:37:55.346804|S|100|.46845|0|100
C|MASK|20260108|11:38:39.310985|S|100|.4675|0|100
C|MASK|20260108|11:45:27.070168|S|700|.47105|0|700
C|MASK|20260108|11:45:27.071425|S|100|.47105|0|100
C|MASK|20260108|12:35:21.845488|S|160|.46535|0|160
C|MASK|20260108|12:35:21.846103|S|140|.46535|0|140
C|MASK|20260108|12:41:00.060945|S|300|.4633|0|300
C|MASK|20260108|12:42:27.432953|S|800|.4655|0|800
C|MASK|20260108|13:05:04.740509|S|300|.4603|0|300
C|MASK|20260108|14:23:37.369776|S|344|.47975|0|344
C|MASK|20260108|14:23:37.371175|S|100|.47975|0|100
C|MASK|20260108|14:24:26.488792|S|456|.47955|0|456
C|MASK|20260108|14:30:11.104069|S|400|.4795|0|400
C|MASK|20260108|14:53:32.554515|S|100|.45865|0|100
C|MASK|20260108|14:53:32.557575|S|100|.45865|0|100
C|MASK|20260108|15:14:44.083243|S|4500|.4309|0|4500
C|MASK|20260108|15:14:44.083244|S|3|.4309|0|3
C|MASK|20260108|15:16:13.414830|S|200|.4331|0|200
C|MASK|20260108|15:44:54.653258|S|3384|.4341|0|3384
C|MASK|20260108|15:44:54.653660|S|2016|.4341|0|2016
C|MASK|20260108|15:47:05.215051|S|3281|.4341|0|3281
C|MASK|20260108|15:47:51.538948|S|2200|.4341|0|2200
C|MASK|20260108|15:47:51.539457|S|619|.4341|0|619
C|MAT|20260108|09:57:01.909475|S|6|21.825|0|6
C|MAT|20260108|10:03:52.626000|S|18|21.84|0|18
C|MAT|20260108|10:03:52.626007|S|18|21.84|0|18
C|MAT|20260108|10:12:01.217313|S|100|21.84|0|100
C|MAT|20260108|10:14:07.923732|S|5|21.84|0|5
C|MAT|20260108|10:24:03.806677|S|58|21.795|0|58
C|MAT|20260108|10:32:22.814279|S|100|21.835|0|100
C|MAT|20260108|10:36:25.046829|S|100|21.845|0|100
C|MAT|20260108|11:01:07.095846|S|100|21.965|0|100
C|MAT|20260108|11:37:00.192467|S|100|21.93|0|100
C|MAT|20260108|11:47:06.889764|S|100|21.935|0|100
C|MAT|20260108|12:07:35.633119|S|5|22|0|5
C|MAT|20260108|12:16:56.061256|S|100|21.955|0|100
C|MAT|20260108|12:27:33.458290|S|100|21.945|0|100
C|MAT|20260108|13:13:34.665573|S|110|22.03|0|110
C|MAT|20260108|13:13:34.727257|S|38|22.03|0|38
C|MAT|20260108|13:14:25.104257|S|100|22.015|0|100
C|MAT|20260108|13:26:15.796939|S|10|22.055|0|10
C|MAT|20260108|13:26:15.849635|S|39|22.065|0|39
C|MAT|20260108|13:35:54.454153|S|62|22.065|0|62
C|MAT|20260108|13:37:02.240628|S|5|22.07|0|5
C|MAT|20260108|13:37:02.245120|S|23|22.065|0|23
C|MAT|20260108|13:38:29.914132|E|5|22.05|0|5
C|MAT|20260108|13:39:07.178090|S|48|22.045|0|48
C|MAT|20260108|14:00:34.255484|S|110|22.075|0|110
C|MAT|20260108|14:18:01.953024|S|110|22.15|0|110
C|MAT|20260108|14:32:19.454643|S|57|22.2|0|57
C|MAT|20260108|14:49:54.047450|S|93|22.21|0|93
C|MAT|20260108|14:53:39.017563|S|4|22.23|0|4
C|MAT|20260108|15:01:43.686797|S|41|22.205|0|41
C|MAT|20260108|15:08:05.952983|S|50|22.175|0|50
C|MAT|20260108|15:09:04.166083|S|110|22.17|0|110
C|MAT|20260108|15:24:59.824701|S|110|22.205|0|110
C|MAT|20260108|15:26:18.219680|S|100|22.16|0|100
C|MAT|20260108|15:27:11.346423|S|19|22.16|0|19
C|MAT|20260108|15:27:20.736275|S|54|22.16|0|54
C|MAT|20260108|15:27:20.736276|S|19|22.16|0|19
C|MAT|20260108|15:30:10.988726|S|59|22.12|0|59
C|MAT|20260108|15:30:10.988727|S|16|22.12|0|16
C|MAT|20260108|15:30:10.988727|S|4|22.12|0|4
C|MAT|20260108|15:30:11.007380|S|110|22.125|0|110
C|MAT|20260108|15:30:11.007380|S|35|22.12|0|35
C|MAT|20260108|15:31:16.339051|S|100|22.13|0|100
C|MAT|20260108|15:35:23.473863|S|2|22.14|0|2
C|MAT|20260108|15:37:02.076512|S|122|22.145|0|122
C|MAT|20260108|15:40:47.062572|S|6|22.15|0|6
C|MAT|20260108|15:41:52.357674|S|100|22.14|0|100
C|MAT|20260108|15:41:52.357859|S|50|22.145|0|50
C|MAT|20260108|15:42:20.200895|S|57|22.145|0|57
C|MAT|20260108|15:43:05.276387|S|20|22.15|0|20
C|MAT|20260108|15:43:11.815378|S|4|22.15|0|4
C|MAT|20260108|15:46:21.426893|S|86|22.14|0|86
C|MAT|20260108|15:48:55.430538|S|55|22.15|0|55
C|MAT|20260108|15:49:43.907103|S|46|22.165|0|46
C|MAT|20260108|15:50:00.057083|S|100|22.15|0|100
C|MAT|20260108|15:50:00.062707|S|3|22.14|0|3
C|MAT|20260108|15:50:02.067802|S|138|22.14|0|138
C|MAT|20260108|15:50:53.138132|S|5|22.14|0|5
C|MAT|20260108|15:51:15.238226|S|1|22.145|0|1
C|MAT|20260108|15:53:46.228016|S|24|22.19|0|24
C|MAT|20260108|15:54:02.139570|S|70|22.21|0|70
C|MAT|20260108|15:54:38.411267|S|22|22.21|0|22
C|MAT|20260108|15:55:02.508505|S|10|22.135|0|10
C|MAT|20260108|15:55:10.068909|S|5|22.125|0|5
C|MAT|20260108|15:55:10.125551|S|94|22.125|0|94
C|MAT|20260108|15:55:11.166679|S|100|22.125|0|100
C|MAT|20260108|15:55:12.188288|S|19|22.125|0|19
C|MAT|20260108|15:56:42.586397|S|5|22.13|0|5
C|MAT|20260108|15:56:42.586397|S|5|22.13|0|5
C|MAT|20260108|15:57:18.151586|S|63|22.12|0|63
C|MAT|20260108|15:57:44.085945|S|25|22.12|0|25
C|MAT|20260108|15:57:57.001016|S|3|22.13|0|3
C|MAT|20260108|15:58:05.287245|S|2|22.14|0|2
C|MAT|20260108|15:58:05.288055|S|56|22.135|0|56
C|MAT|20260108|15:58:05.490700|S|65|22.15|0|65
C|MAT|20260108|15:58:13.271395|S|1|22.15|0|1
C|MAT|20260108|15:58:13.271413|S|4|22.15|0|4
C|MAT|20260108|15:58:19.987693|S|82|22.14|0|82
C|MAT|20260108|15:58:24.989256|S|2|22.14|0|2
C|MAT|20260108|15:58:24.989256|S|80|22.14|0|80
C|MAT|20260108|15:58:26.270312|S|38|22.15|0|38
C|MAT|20260108|15:58:30.640938|S|15|22.15|0|15
C|MAT|20260108|15:59:03.119724|S|96|22.165|0|96
C|MAT|20260108|15:59:07.449882|S|100|22.17|0|100
C|MAT|20260108|15:59:09.991047|S|100|22.17|0|100
C|MAT|20260108|15:59:10.328596|S|100|22.17|0|100
C|MAT|20260108|15:59:12.961786|S|100|22.16|0|100
C|MAT|20260108|15:59:14.991548|S|100|22.15|0|100
C|MAT|20260108|15:59:15.426459|S|100|22.16|0|100
C|MAT|20260108|15:59:24.994651|S|31|22.15|0|31
C|MAT|20260108|15:59:24.994651|S|69|22.15|0|69
C|MAT|20260108|15:59:27.010463|S|100|22.15|0|100
C|MAT|20260108|15:59:29.306220|S|100|22.15|0|100
C|MAT|20260108|15:59:37.085725|S|7|22.14|0|7
C|MAT|20260108|15:59:40.077804|S|90|22.15|0|90
C|MAT|20260108|15:59:47.064422|S|10|22.15|0|10
C|MAT|20260108|15:59:47.064422|S|46|22.15|0|46
C|MAT|20260108|15:59:47.107723|S|7|22.15|0|7
C|MAT|20260108|15:59:50.176929|S|3|22.155|0|3
C|MAT|20260108|15:59:51.054035|S|75|22.16|0|75
C|MAT|20260108|15:59:51.430408|S|15|22.16|0|15
C|MAT|20260108|15:59:53.257825|S|1|22.16|0|1
C|MAT|20260108|15:59:54.564837|S|9|22.16|0|9
C|MAT|20260108|15:59:54.564837|S|43|22.16|0|43
C|MAT|20260108|15:59:56.227433|S|1|22.17|0|1
C|MAT|20260108|15:59:56.267604|S|2|22.17|0|2
C|MAT|20260108|15:59:56.376391|S|1|22.17|0|1
C|MAT|20260108|15:59:56.389038|S|1|22.17|0|1
C|MAT|20260108|15:59:56.527356|S|2|22.17|0|2
C|MAT|20260108|15:59:56.608740|S|1|22.17|0|1
C|MAT|20260108|15:59:56.608746|S|1|22.17|0|1
C|MAT|20260108|15:59:56.662053|S|1|22.17|0|1
C|MAT|20260108|15:59:56.699009|S|13|22.17|0|13
C|MAT|20260108|15:59:56.770307|S|3|22.16|0|3
C|MAT|20260108|15:59:56.782999|S|1|22.17|0|1
C|MAT|20260108|15:59:56.792320|S|1|22.17|0|1
C|MAT|20260108|15:59:56.878984|S|1|22.17|0|1
C|MAT|20260108|15:59:57.002365|S|1|22.17|0|1
C|MAT|20260108|15:59:57.047214|S|8|22.16|0|8
C|MAT|20260108|15:59:57.047731|S|2|22.17|0|2
C|MAT|20260108|15:59:57.303664|S|92|22.16|0|92
C|MATV|20260108|15:52:01.510072|S|75|12.74|0|75
C|MATW|20260108|09:58:35.905535|S|1|26.91|0|1
C|MATW|20260108|09:58:36.184348|S|18|26.95|0|18
C|MATW|20260108|09:58:39.248079|S|9|26.95|0|9
C|MATW|20260108|09:58:40.232014|S|8|26.95|0|8
C|MATW|20260108|09:58:46.991519|S|2|26.95|0|2
C|MATW|20260108|09:58:46.991519|S|9|26.95|0|9
C|MATW|20260108|09:58:48.917446|S|5|26.95|0|5
C|MATW|20260108|09:58:50.890258|S|3|26.95|0|3
C|MATW|20260108|09:58:51.796847|S|1|26.95|0|1
C|MATW|20260108|09:58:55.954974|S|5|26.95|0|5
C|MATW|20260108|09:59:03.031394|S|5|26.95|0|5
C|MATW|20260108|09:59:03.031634|S|5|26.95|0|5
C|MATW|20260108|09:59:06.611740|S|3|26.91|0|3
C|MATW|20260108|09:59:10.198814|S|5|26.91|0|5
C|MATW|20260108|09:59:16.551374|S|3|26.91|0|3
C|MATW|20260108|13:00:36.511747|S|7|27.7|0|7
C|MATW|20260108|14:13:05.347884|S|67|27.78|0|67
C|MATW|20260108|14:14:04.994550|S|12|27.775|0|12
C|MATW|20260108|15:45:56.853921|S|2|27.84|0|2
C|MATW|20260108|15:48:15.507514|S|5|27.84|0|5
C|MAX|20260108|10:23:18.065326|S|19|11.63|0|19
C|MAXI|20260108|09:33:20.545880|S|5|14.99|0|5
C|MAXI|20260108|09:55:44.645352|S|100|14.96|0|100
C|MAXI|20260108|10:08:09.627685|S|100|14.99|0|100
C|MAXI|20260108|10:31:07.733707|S|5|14.99|0|5
C|MAXI|20260108|10:32:37.302610|S|100|14.99|0|100
C|MAXI|20260108|10:32:37.303176|S|67|14.99|0|67
C|MAZE|20260108|10:45:13.234150|S|100|40.16|0|100
C|MAZE|20260108|11:39:15.839393|S|100|39.7|0|100
C|MAZE|20260108|12:39:37.032759|S|16|39.76|0|16
C|MAZE|20260108|12:41:23.147286|S|13|39.62|0|13
C|MAZE|20260108|12:41:26.879478|S|21|39.62|0|21
C|MAZE|20260108|12:42:23.545823|S|8|39.59|0|8
C|MAZE|20260108|12:42:47.399594|S|1|39.58|0|1
C|MAZE|20260108|12:42:51.154223|S|38|39.58|0|38
C|MAZE|20260108|15:58:44.685022|S|199|38.91|0|199
C|MAZE|20260108|15:59:05.585219|S|60|38.95|0|60
C|MAZE|20260108|15:59:40.632900|S|5|38.93|0|5
C|MAZE|20260108|15:59:40.632921|S|30|38.93|0|30
C|MAZE|20260108|15:59:40.633167|S|16|38.93|0|16
C|MAZE|20260108|15:59:47.401356|S|49|38.94|0|49
C|MBAI|20260108|14:18:04.646372|S|14|1.725|0|14
C|MBB|20260108|09:44:03.868573|S|10|95.19|0|10
C|MBB|20260108|10:02:47.680094|S|100|95.215|0|100
C|MBB|20260108|10:02:55.183063|S|100|95.215|0|100
C|MBB|20260108|10:03:37.043265|S|100|95.21|0|100
C|MBB|20260108|10:19:10.540805|S|11|95.24|0|11
C|MBB|20260108|10:25:48.229844|S|100|95.24|0|100
C|MBB|20260108|10:45:24.152685|S|800|95.23|0|800
C|MBB|20260108|10:50:07.034863|S|800|95.25|0|800
C|MBB|20260108|10:50:53.625756|S|113|95.25|0|113
C|MBB|20260108|11:42:34.918112|S|100|95.24|0|100
C|MBB|20260108|11:58:17.620554|S|100|95.255|0|100
C|MBB|20260108|11:58:17.621985|S|100|95.255|0|100
C|MBB|20260108|12:40:19.812569|S|65|95.23|0|65
C|MBB|20260108|13:14:09.448636|S|10|95.23|0|10
C|MBB|20260108|13:26:11.785114|S|100|95.24|0|100
C|MBB|20260108|13:53:46.615218|S|100|95.25|0|100
C|MBB|20260108|13:55:04.575001|S|100|95.25|0|100
C|MBB|20260108|14:23:48.069299|S|100|95.21|0|100
C|MBB|20260108|14:23:48.522223|S|100|95.21|0|100
C|MBB|20260108|14:23:51.203904|S|100|95.21|0|100
C|MBB|20260108|14:24:04.503367|S|100|95.21|0|100
C|MBB|20260108|14:29:48.980628|S|10|95.19|0|10
C|MBB|20260108|14:33:06.264645|S|100|95.19|0|100
C|MBB|20260108|14:33:52.273904|S|100|95.2|0|100
C|MBB|20260108|14:40:55.070125|S|100|95.21|0|100
C|MBB|20260108|14:47:52.540171|S|100|95.2|0|100
C|MBB|20260108|14:54:25.062194|S|100|95.2|0|100
C|MBB|20260108|14:56:26.614326|S|100|95.2|0|100
C|MBB|20260108|15:01:39.168751|S|100|95.21|0|100
C|MBB|20260108|15:01:40.161292|S|100|95.21|0|100
C|MBB|20260108|15:01:41.175165|S|100|95.21|0|100
C|MBB|20260108|15:01:41.176159|S|100|95.21|0|100
C|MBB|20260108|15:15:22.291297|S|100|95.19|0|100
C|MBB|20260108|15:15:22.291297|S|10|95.19|0|10
C|MBB|20260108|15:25:58.323099|S|200|95.215|0|200
C|MBB|20260108|15:26:16.391670|S|100|95.22|0|100
C|MBB|20260108|15:33:31.809277|S|100|95.22|0|100
C|MBB|20260108|15:41:47.181812|S|100|95.23|0|100
C|MBB|20260108|15:42:04.374440|S|100|95.22|0|100
C|MBB|20260108|15:51:00.039556|S|100|95.23|0|100
C|MBB|20260108|15:51:00.148545|S|100|95.23|0|100
C|MBB|20260108|15:51:00.149469|S|100|95.23|0|100
C|MBB|20260108|15:51:05.822891|S|100|95.23|0|100
C|MBB|20260108|15:55:25.183748|S|2|95.23|0|2
C|MBB|20260108|15:55:25.189246|S|200|95.24|0|200
C|MBB|20260108|15:55:41.777370|S|3|95.24|0|3
C|MBB|20260108|15:56:23.451758|S|2|95.24|0|2
C|MBB|20260108|15:59:54.005341|S|100|95.225|0|100
C|MBB|20260108|15:59:55.938219|S|50|95.23|0|50
C|MBB|20260108|15:59:56.220454|S|76|95.23|0|76
C|MBC|20260108|09:34:54.570921|S|100|11.25|0|100
C|MBC|20260108|10:55:13.113726|S|100|11.54|0|100
C|MBC|20260108|12:03:22.056956|S|100|11.67|0|100
C|MBC|20260108|15:30:05.867073|S|80|11.61|0|80
C|MBC|20260108|15:32:31.658919|S|23|11.6|0|23
C|MBC|20260108|15:35:36.300970|S|100|11.6|0|100
C|MBC|20260108|15:42:45.983256|S|5|11.59|0|5
C|MBC|20260108|15:42:56.256202|S|100|11.6|0|100
C|MBC|20260108|15:48:59.748068|S|100|11.57|0|100
C|MBC|20260108|15:49:11.331997|S|100|11.57|0|100
C|MBC|20260108|15:49:25.336950|S|100|11.58|0|100
C|MBC|20260108|15:52:24.488419|S|85|11.61|0|85
C|MBC|20260108|15:54:45.093479|S|89|11.615|0|89
C|MBC|20260108|15:57:26.558396|S|100|11.605|0|100
C|MBC|20260108|15:57:29.518382|S|100|11.605|0|100
C|MBC|20260108|15:57:29.995978|S|100|11.605|0|100
C|MBC|20260108|15:57:38.236662|S|100|11.62|0|100
C|MBC|20260108|15:57:53.060539|S|100|11.62|0|100
C|MBC|20260108|15:58:04.247998|S|16|11.63|0|16
C|MBC|20260108|15:58:06.245277|S|13|11.63|0|13
C|MBC|20260108|15:59:04.737957|S|109|11.635|0|109
C|MBC|20260108|15:59:05.825081|S|100|11.63|0|100
C|MBC|20260108|15:59:12.303464|S|100|11.63|0|100
C|MBC|20260108|15:59:12.418630|S|18|11.63|0|18
C|MBC|20260108|15:59:12.418631|S|82|11.63|0|82
C|MBC|20260108|15:59:12.423236|S|18|11.63|0|18
C|MBC|20260108|15:59:20.407598|S|32|11.63|0|32
C|MBC|20260108|15:59:20.407598|S|67|11.63|0|67
C|MBC|20260108|15:59:20.412791|S|2|11.63|0|2
C|MBC|20260108|15:59:23.457671|S|100|11.63|0|100
C|MBC|20260108|15:59:23.457671|S|13|11.63|0|13
C|MBC|20260108|15:59:47.901416|S|23|11.625|0|23
C|MBC|20260108|15:59:48.990123|S|47|11.625|0|47
C|MBC|20260108|15:59:49.003256|S|9|11.625|0|9
C|MBC|20260108|15:59:50.378366|S|59|11.625|0|59
C|MBC|20260108|15:59:50.850446|S|100|11.62|0|100
C|MBC|20260108|15:59:51.304585|S|2|11.62|0|2
C|MBC|20260108|15:59:54.429727|S|100|11.63|0|100
C|MBC|20260108|15:59:54.588216|S|1|11.62|0|1
C|MBC|20260108|15:59:55.214539|S|17|11.62|0|17
C|MBC|20260108|15:59:55.648359|S|10|11.62|0|10
C|MBC|20260108|15:59:56.125406|S|18|11.62|0|18
C|MBC|20260108|15:59:56.125406|S|8|11.62|0|8
C|MBI|20260108|10:43:12.542055|S|44|7.22|0|44
C|MBI|20260108|11:11:39.229772|S|45|7.16|0|45
C|MBI|20260108|12:08:09.214498|S|42|7.18|0|42
C|MBI|20260108|13:00:00.571242|S|1|7.21|0|1
C|MBI|20260108|13:12:56.880271|S|42|7.27|0|42
C|MBI|20260108|13:38:39.285258|S|119|7.25|0|119
C|MBI|20260108|14:06:37.701933|S|1|7.25|0|1
C|MBI|20260108|14:11:23.541032|S|46|7.24|0|46
C|MBI|20260108|14:39:30.391024|S|20|7.36|0|20
C|MBI|20260108|14:39:30.391081|S|22|7.36|0|22
C|MBI|20260108|15:01:56.489956|S|42|7.35|0|42
C|MBI|20260108|15:01:56.489956|S|42|7.35|0|42
C|MBI|20260108|15:44:47.068525|S|30|7.43|0|30
C|MBI|20260108|15:52:04.865878|S|46|7.55|0|46
C|MBI|20260108|15:59:01.050608|S|100|7.595|0|100
C|MBI|20260108|15:59:01.057705|S|200|7.595|0|200
C|MBIN|20260108|09:34:16.303175|S|4|35.09|0|4
C|MBIN|20260108|13:12:17.738096|S|1|36.02|0|1
C|MBIN|20260108|13:12:19.457623|S|1|36.01|0|1
C|MBIO|20260108|09:37:01.909433|S|1|1.15|0|1
C|MBIO|20260108|09:59:29.973557|S|1|1.15|0|1
C|MBIO|20260108|10:12:52.500650|S|1|1.15|0|1
C|MBIO|20260108|10:42:03.872724|S|1|1.15|0|1
C|MBIO|20260108|10:55:17.623960|S|1|1.15|0|1
C|MBIO|20260108|11:06:58.068513|S|1|1.17|0|1
C|MBIO|20260108|11:15:06.300895|S|1|1.17|0|1
C|MBIO|20260108|11:35:19.382658|S|1|1.18|0|1
C|MBIO|20260108|14:11:08.875837|S|1|1.19|0|1
C|MBIO|20260108|14:23:46.181105|S|1|1.19|0|1
C|MBIO|20260108|14:41:26.831031|S|1|1.18|0|1
C|MBLY|20260108|09:30:01.790387|S|100|11.895|0|100
C|MBLY|20260108|09:30:05.107307|S|400|11.79|0|400
C|MBLY|20260108|09:30:05.185290|S|94|11.635|0|94
C|MBLY|20260108|09:30:05.185305|S|100|11.635|0|100
C|MBLY|20260108|09:30:05.185306|S|87|11.635|0|87
C|MBLY|20260108|09:30:06.004302|S|100|11.7|0|100
C|MBLY|20260108|09:31:15.763149|S|100|11.79|0|100
C|MBLY|20260108|09:33:10.925079|S|18|11.79|0|18
C|MBLY|20260108|09:35:36.096818|S|200|11.705|0|200
C|MBLY|20260108|09:35:36.096874|S|200|11.705|0|200
C|MBLY|20260108|09:42:58.516790|S|100|11.62|0|100
C|MBLY|20260108|09:42:58.516797|S|31|11.62|0|31
C|MBLY|20260108|09:48:28.163482|S|200|11.54|0|200
C|MBLY|20260108|09:48:28.169869|S|500|11.54|0|500
C|MBLY|20260108|09:56:48.004274|S|18|11.42|0|18
C|MBLY|20260108|09:56:48.005683|S|18|11.42|0|18
C|MBLY|20260108|09:56:48.005693|S|18|11.42|0|18
C|MBLY|20260108|10:02:56.062431|S|19|11.27|0|19
C|MBLY|20260108|10:05:01.028762|S|100|11.27|0|100
C|MBLY|20260108|10:05:04.621984|S|65|11.26|0|65
C|MBLY|20260108|10:05:21.069724|S|1|11.27|0|1
C|MBLY|20260108|10:06:03.740322|S|37|11.3|0|37
C|MBLY|20260108|10:06:38.978384|S|100|11.25|0|100
C|MBLY|20260108|10:06:40.024586|S|100|11.23|0|100
C|MBLY|20260108|10:08:31.378617|S|100|11.24|0|100
C|MBLY|20260108|10:08:32.544584|S|100|11.235|0|100
C|MBLY|20260108|10:08:32.544675|S|100|11.235|0|100
C|MBLY|20260108|10:08:32.626863|S|100|11.23|0|100
C|MBLY|20260108|10:08:32.627770|S|18|11.22|0|18
C|MBLY|20260108|10:08:32.697453|S|100|11.23|0|100
C|MBLY|20260108|10:08:32.713031|S|100|11.23|0|100
C|MBLY|20260108|10:08:48.476516|S|53|11.225|0|53
C|MBLY|20260108|10:09:32.633384|S|100|11.22|0|100
C|MBLY|20260108|10:09:56.058092|S|47|11.25|0|47
C|MBLY|20260108|10:09:56.408541|S|619|11.24|0|619
C|MBLY|20260108|10:09:56.408672|S|381|11.24|0|381
C|MBLY|20260108|10:10:42.105807|S|59|11.25|0|59
C|MBLY|20260108|10:10:42.105829|S|41|11.25|0|41
C|MBLY|20260108|10:11:35.659639|S|62|11.23|0|62
C|MBLY|20260108|10:11:35.659665|S|14|11.23|0|14
C|MBLY|20260108|10:11:54.721589|S|100|11.245|0|100
C|MBLY|20260108|10:12:04.135815|S|60|11.24|0|60
C|MBLY|20260108|10:12:04.145100|S|42|11.24|0|42
C|MBLY|20260108|10:12:17.970865|S|23|11.24|0|23
C|MBLY|20260108|10:12:53.374523|S|58|11.24|0|58
C|MBLY|20260108|10:12:53.374550|S|38|11.24|0|38
C|MBLY|20260108|10:14:31.689885|S|2|11.31|0|2
C|MBLY|20260108|10:17:03.777060|S|25|11.38|0|25
C|MBLY|20260108|10:17:06.300676|S|100|11.38|0|100
C|MBLY|20260108|10:17:06.300676|S|24|11.38|0|24
C|MBLY|20260108|10:20:58.383300|S|10|11.43|0|10
C|MBLY|20260108|10:21:04.384068|S|100|11.43|0|100
C|MBLY|20260108|10:21:30.230919|S|100|11.41|0|100
C|MBLY|20260108|10:23:16.221056|S|100|11.39|0|100
C|MBLY|20260108|10:26:26.125648|S|57|11.37|0|57
C|MBLY|20260108|10:26:26.125649|S|43|11.37|0|43
C|MBLY|20260108|10:26:56.854428|S|40|11.36|0|40
C|MBLY|20260108|10:26:56.854428|S|60|11.36|0|60
C|MBLY|20260108|10:27:17.330418|S|56|11.33|0|56
C|MBLY|20260108|10:27:31.549451|S|10|11.31|0|10
C|MBLY|20260108|10:28:14.939109|S|53|11.34|0|53
C|MBLY|20260108|10:29:19.940277|S|30|11.34|0|30
C|MBLY|20260108|10:29:38.043100|S|100|11.345|0|100
C|MBLY|20260108|10:30:29.580511|S|100|11.34|0|100
C|MBLY|20260108|10:30:55.389617|S|7|11.33|0|7
C|MBLY|20260108|10:31:12.578665|S|56|11.35|0|56
C|MBLY|20260108|10:31:12.578687|S|44|11.35|0|44
C|MBLY|20260108|10:31:12.578828|S|100|11.345|0|100
C|MBLY|20260108|10:32:26.001361|S|126|11.365|0|126
C|MBLY|20260108|10:32:43.743821|S|1|11.37|0|1
C|MBLY|20260108|10:34:54.400283|S|41|11.39|0|41
C|MBLY|20260108|10:34:54.868143|S|50|11.39|0|50
C|MBLY|20260108|10:35:14.652185|S|100|11.43|0|100
C|MBLY|20260108|10:35:53.867432|S|9|11.435|0|9
C|MBLY|20260108|10:36:19.306576|S|100|11.42|0|100
C|MBLY|20260108|10:40:17.630301|S|24|11.43|0|24
C|MBLY|20260108|10:41:16.322989|S|16|11.48|0|16
C|MBLY|20260108|10:41:41.027803|S|16|11.48|0|16
C|MBLY|20260108|10:42:25.125353|S|2|11.48|0|2
C|MBLY|20260108|10:46:57.928496|S|55|11.38|0|55
C|MBLY|20260108|10:49:27.760268|S|100|11.35|0|100
C|MBLY|20260108|10:50:55.051065|S|100|11.36|0|100
C|MBLY|20260108|10:53:15.752041|S|100|11.305|0|100
C|MBLY|20260108|10:53:15.752120|S|100|11.305|0|100
C|MBLY|20260108|10:53:33.012894|S|108|11.33|0|108
C|MBLY|20260108|10:54:39.868334|S|72|11.37|0|72
C|MBLY|20260108|10:54:39.868366|S|28|11.37|0|28
C|MBLY|20260108|10:57:06.239900|S|100|11.38|0|100
C|MBLY|20260108|11:03:52.609166|S|82|11.47|0|82
C|MBLY|20260108|11:04:09.932306|S|100|11.48|0|100
C|MBLY|20260108|11:04:09.932416|S|63|11.47|0|63
C|MBLY|20260108|11:04:09.932416|S|63|11.475|0|63
C|MBLY|20260108|11:07:35.924699|S|22|11.35|0|22
C|MBLY|20260108|11:08:37.572574|S|100|11.35|0|100
C|MBLY|20260108|11:09:00.078849|S|53|11.38|0|53
C|MBLY|20260108|11:09:00.078849|S|47|11.38|0|47
C|MBLY|20260108|11:09:56.170262|S|33|11.315|0|33
C|MBLY|20260108|11:10:04.014577|S|33|11.28|0|33
C|MBLY|20260108|11:13:21.720089|S|54|11.32|0|54
C|MBLY|20260108|11:13:51.922161|S|46|11.32|0|46
C|MBLY|20260108|11:18:31.124422|S|44|11.29|0|44
C|MBLY|20260108|11:18:46.629791|S|58|11.3|0|58
C|MBLY|20260108|11:19:00.948252|S|100|11.295|0|100
C|MBLY|20260108|11:20:40.084498|S|96|11.28|0|96
C|MBLY|20260108|11:23:47.687283|S|19|11.27|0|19
C|MBLY|20260108|11:26:05.709439|S|100|11.25|0|100
C|MBLY|20260108|11:26:26.588018|S|100|11.25|0|100
C|MBLY|20260108|11:28:55.922191|S|59|11.26|0|59
C|MBLY|20260108|11:30:02.828583|S|44|11.26|0|44
C|MBLY|20260108|11:30:02.828583|S|6|11.26|0|6
C|MBLY|20260108|11:31:04.328094|S|4|11.26|0|4
C|MBLY|20260108|11:31:04.328094|S|96|11.26|0|96
C|MBLY|20260108|11:31:56.524485|S|56|11.24|0|56
C|MBLY|20260108|11:31:56.524486|S|44|11.24|0|44
C|MBLY|20260108|11:33:34.889311|S|70|11.225|0|70
C|MBLY|20260108|11:33:34.889322|S|70|11.225|0|70
C|MBLY|20260108|11:34:34.995670|S|10|11.23|0|10
C|MBLY|20260108|11:35:48.091549|S|52|11.23|0|52
C|MBLY|20260108|11:35:48.092117|S|52|11.23|0|52
C|MBLY|20260108|11:35:48.092117|S|48|11.23|0|48
C|MBLY|20260108|11:38:45.045702|S|76|11.21|0|76
C|MBLY|20260108|11:38:45.046079|S|100|11.21|0|100
C|MBLY|20260108|11:42:03.927524|S|100|11.22|0|100
C|MBLY|20260108|11:42:37.992779|S|35|11.23|0|35
C|MBLY|20260108|11:43:29.293845|S|22|11.24|0|22
C|MBLY|20260108|11:44:07.172420|S|123|11.255|0|123
C|MBLY|20260108|11:44:07.172444|S|123|11.255|0|123
C|MBLY|20260108|11:46:17.530470|S|100|11.26|0|100
C|MBLY|20260108|11:46:41.681711|S|76|11.255|0|76
C|MBLY|20260108|11:48:43.940007|S|100|11.27|0|100
C|MBLY|20260108|11:48:43.940703|S|32|11.27|0|32
C|MBLY|20260108|11:48:43.940703|S|68|11.27|0|68
C|MBLY|20260108|11:48:43.940704|S|36|11.27|0|36
C|MBLY|20260108|11:49:08.409885|S|85|11.28|0|85
C|MBLY|20260108|11:49:08.409916|S|7|11.28|0|7
C|MBLY|20260108|11:50:10.095542|S|74|11.28|0|74
C|MBLY|20260108|11:50:10.095542|S|26|11.28|0|26
C|MBLY|20260108|11:50:27.038858|S|100|11.28|0|100
C|MBLY|20260108|11:51:08.807659|S|10|11.28|0|10
C|MBLY|20260108|11:52:37.874802|S|133|11.245|0|133
C|MBLY|20260108|11:52:37.884769|E|11|11.245|0|11
C|MBLY|20260108|11:53:57.143119|S|66|11.23|0|66
C|MBLY|20260108|11:55:01.917300|S|8|11.26|0|8
C|MBLY|20260108|11:55:02.938153|S|150|11.255|0|150
C|MBLY|20260108|11:55:02.938171|S|248|11.255|0|248
C|MBLY|20260108|11:55:02.938180|S|100|11.255|0|100
C|MBLY|20260108|11:55:02.938261|S|302|11.255|0|302
C|MBLY|20260108|11:55:35.225919|S|35|11.26|0|35
C|MBLY|20260108|11:59:03.903817|S|60|11.3|0|60
C|MBLY|20260108|11:59:04.940298|S|42|11.3|0|42
C|MBLY|20260108|12:02:13.443858|S|77|11.31|0|77
C|MBLY|20260108|12:04:29.331692|S|75|11.3|0|75
C|MBLY|20260108|12:04:29.331692|S|6|11.3|0|6
C|MBLY|20260108|12:06:07.466356|S|2|11.29|0|2
C|MBLY|20260108|12:06:56.050155|S|100|11.27|0|100
C|MBLY|20260108|12:06:56.065606|S|72|11.25|0|72
C|MBLY|20260108|12:06:56.065615|S|44|11.25|0|44
C|MBLY|20260108|12:06:56.065615|S|28|11.25|0|28
C|MBLY|20260108|12:07:21.253962|S|100|11.26|0|100
C|MBLY|20260108|12:07:21.257938|S|100|11.26|0|100
C|MBLY|20260108|12:09:14.754847|S|200|11.27|0|200
C|MBLY|20260108|12:11:06.938834|S|100|11.3|0|100
C|MBLY|20260108|12:11:32.947242|S|100|11.28|0|100
C|MBLY|20260108|12:12:26.599776|S|70|11.285|0|70
C|MBLY|20260108|12:16:12.128808|S|100|11.27|0|100
C|MBLY|20260108|12:17:36.206430|S|1000|11.24|0|1000
C|MBLY|20260108|12:20:09.192372|S|1|11.25|0|1
C|MBLY|20260108|12:20:54.696598|S|100|11.26|0|100
C|MBLY|20260108|12:26:22.145833|S|100|11.25|0|100
C|MBLY|20260108|12:27:25.360993|S|100|11.25|0|100
C|MBLY|20260108|12:31:07.982377|S|10|11.255|0|10
C|MBLY|20260108|12:31:07.982440|S|10|11.255|0|10
C|MBLY|20260108|12:31:07.982458|S|150|11.255|0|150
C|MBLY|20260108|12:31:07.982671|S|130|11.255|0|130
C|MBLY|20260108|12:32:52.428076|S|10|11.26|0|10
C|MBLY|20260108|12:33:38.584209|S|15|11.26|0|15
C|MBLY|20260108|12:36:17.792032|S|13|11.25|0|13
C|MBLY|20260108|12:38:00.949546|S|100|11.26|0|100
C|MBLY|20260108|12:43:57.197618|S|81|11.29|0|81
C|MBLY|20260108|12:51:26.108163|S|13|11.29|0|13
C|MBLY|20260108|12:52:08.093643|S|100|11.3|0|100
C|MBLY|20260108|12:54:35.370426|S|100|11.3|0|100
C|MBLY|20260108|12:55:57.066794|S|100|11.28|0|100
C|MBLY|20260108|12:58:47.700113|S|32|11.295|0|32
C|MBLY|20260108|13:02:53.584651|S|34|11.29|0|34
C|MBLY|20260108|13:03:50.863363|S|80|11.27|0|80
C|MBLY|20260108|13:03:50.863379|S|20|11.27|0|20
C|MBLY|20260108|13:04:24.194456|S|146|11.27|0|146
C|MBLY|20260108|13:04:36.747703|S|86|11.27|0|86
C|MBLY|20260108|13:05:12.949605|S|100|11.27|0|100
C|MBLY|20260108|13:12:21.525722|S|7|11.29|0|7
C|MBLY|20260108|13:12:26.211149|S|9|11.29|0|9
C|MBLY|20260108|13:12:28.426606|S|84|11.29|0|84
C|MBLY|20260108|13:14:25.541572|S|70|11.28|0|70
C|MBLY|20260108|13:14:25.541599|S|30|11.28|0|30
C|MBLY|20260108|13:15:30.189306|S|35|11.28|0|35
C|MBLY|20260108|13:16:01.687787|S|65|11.28|0|65
C|MBLY|20260108|13:18:34.600411|S|100|11.28|0|100
C|MBLY|20260108|13:23:26.583377|S|100|11.28|0|100
C|MBLY|20260108|13:24:16.729381|S|100|11.27|0|100
C|MBLY|20260108|13:28:58.718496|S|117|11.29|0|117
C|MBLY|20260108|13:28:58.718496|S|100|11.29|0|100
C|MBLY|20260108|13:29:22.957720|S|93|11.28|0|93
C|MBLY|20260108|13:29:22.957733|S|7|11.28|0|7
C|MBLY|20260108|13:29:22.957734|S|86|11.28|0|86
C|MBLY|20260108|13:29:22.957747|S|14|11.28|0|14
C|MBLY|20260108|13:29:47.757376|S|94|11.27|0|94
C|MBLY|20260108|13:30:14.808620|S|5|11.31|0|5
C|MBLY|20260108|13:30:38.858202|S|100|11.345|0|100
C|MBLY|20260108|13:30:38.859410|S|100|11.34|0|100
C|MBLY|20260108|13:30:42.207159|S|100|11.34|0|100
C|MBLY|20260108|13:30:55.446560|S|100|11.34|0|100
C|MBLY|20260108|13:31:13.001522|S|100|11.36|0|100
C|MBLY|20260108|13:31:19.431090|S|100|11.36|0|100
C|MBLY|20260108|13:31:26.331197|S|9|11.37|0|9
C|MBLY|20260108|13:31:27.772706|S|91|11.37|0|91
C|MBLY|20260108|13:31:38.889483|S|100|11.38|0|100
C|MBLY|20260108|13:32:32.540535|S|100|11.37|0|100
C|MBLY|20260108|13:32:41.137058|S|76|11.37|0|76
C|MBLY|20260108|13:34:08.136703|S|60|11.37|0|60
C|MBLY|20260108|13:34:08.137494|S|40|11.37|0|40
C|MBLY|20260108|13:35:52.664170|S|50|11.35|0|50
C|MBLY|20260108|13:37:57.086650|S|100|11.36|0|100
C|MBLY|20260108|13:41:02.674191|S|100|11.36|0|100
C|MBLY|20260108|13:42:06.798272|S|35|11.39|0|35
C|MBLY|20260108|13:42:06.798274|S|56|11.39|0|56
C|MBLY|20260108|13:45:56.413909|S|48|11.37|0|48
C|MBLY|20260108|13:48:02.747237|S|100|11.38|0|100
C|MBLY|20260108|13:48:02.752429|S|77|11.38|0|77
C|MBLY|20260108|13:48:02.752444|S|21|11.38|0|21
C|MBLY|20260108|13:48:25.862041|S|50|11.39|0|50
C|MBLY|20260108|13:48:52.281770|S|49|11.38|0|49
C|MBLY|20260108|13:49:50.000661|S|75|11.365|0|75
C|MBLY|20260108|13:53:57.081228|S|100|11.38|0|100
C|MBLY|20260108|13:57:45.108067|S|25|11.35|0|25
C|MBLY|20260108|13:59:43.070000|S|58|11.37|0|58
C|MBLY|20260108|13:59:43.070000|S|42|11.37|0|42
C|MBLY|20260108|14:01:40.972430|S|52|11.37|0|52
C|MBLY|20260108|14:14:52.215981|S|31|11.33|0|31
C|MBLY|20260108|14:20:17.930287|S|96|11.33|0|96
C|MBLY|20260108|14:20:17.930287|S|100|11.33|0|100
C|MBLY|20260108|14:20:17.930296|S|4|11.33|0|4
C|MBLY|20260108|14:24:32.818001|S|96|11.31|0|96
C|MBLY|20260108|14:25:27.758329|S|100|11.3|0|100
C|MBLY|20260108|14:25:27.758329|S|100|11.3|0|100
C|MBLY|20260108|14:28:04.347059|S|7|11.3|0|7
C|MBLY|20260108|14:28:57.048859|S|3|11.28|0|3
C|MBLY|20260108|14:29:10.964345|S|300|11.31|0|300
C|MBLY|20260108|14:31:13.078474|S|100|11.33|0|100
C|MBLY|20260108|14:31:13.078502|S|100|11.33|0|100
C|MBLY|20260108|14:38:39.996872|S|2|11.3|0|2
C|MBLY|20260108|14:42:42.593976|S|71|11.29|0|71
C|MBLY|20260108|14:44:04.328641|S|300|11.29|0|300
C|MBLY|20260108|14:48:00.365209|S|100|11.29|0|100
C|MBLY|20260108|14:55:41.096005|S|100|11.275|0|100
C|MBLY|20260108|14:56:09.039446|S|100|11.275|0|100
C|MBLY|20260108|14:56:21.286361|S|1|11.26|0|1
C|MBLY|20260108|14:56:32.926112|S|100|11.26|0|100
C|MBLY|20260108|14:58:23.189756|S|200|11.27|0|200
C|MBLY|20260108|14:59:39.234721|S|100|11.27|0|100
C|MBLY|20260108|15:00:10.389619|S|100|11.26|0|100
C|MBLY|20260108|15:04:05.243128|S|100|11.255|0|100
C|MBLY|20260108|15:04:05.243143|S|100|11.255|0|100
C|MBLY|20260108|15:04:05.243143|S|100|11.255|0|100
C|MBLY|20260108|15:04:05.243182|S|100|11.255|0|100
C|MBLY|20260108|15:04:57.566784|S|21|11.26|0|21
C|MBLY|20260108|15:04:57.566784|S|79|11.26|0|79
C|MBLY|20260108|15:04:57.566786|S|100|11.26|0|100
C|MBLY|20260108|15:06:58.641696|S|57|11.24|0|57
C|MBLY|20260108|15:06:58.641883|S|114|11.24|0|114
C|MBLY|20260108|15:06:58.699698|S|100|11.24|0|100
C|MBLY|20260108|15:06:58.699712|S|100|11.24|0|100
C|MBLY|20260108|15:06:58.699761|S|300|11.24|0|300
C|MBLY|20260108|15:13:39.687360|S|18|11.24|0|18
C|MBLY|20260108|15:15:10.753039|S|343|11.235|0|343
C|MBLY|20260108|15:16:37.850795|S|200|11.22|0|200
C|MBLY|20260108|15:18:34.353031|S|47|11.21|0|47
C|MBLY|20260108|15:18:54.441739|S|200|11.23|0|200
C|MBLY|20260108|15:20:45.812454|S|100|11.195|0|100
C|MBLY|20260108|15:20:49.843857|S|100|11.195|0|100
C|MBLY|20260108|15:20:53.872466|S|100|11.195|0|100
C|MBLY|20260108|15:20:55.885483|S|100|11.195|0|100
C|MBLY|20260108|15:27:53.106467|S|100|11.21|0|100
C|MBLY|20260108|15:28:51.154670|S|25|11.205|0|25
C|MBLY|20260108|15:29:11.086887|S|100|11.2|0|100
C|MBLY|20260108|15:29:11.086913|S|100|11.2|0|100
C|MBLY|20260108|15:29:11.156589|S|100|11.2|0|100
C|MBLY|20260108|15:29:11.156589|S|100|11.2|0|100
C|MBLY|20260108|15:30:18.371298|S|1764|11.18|0|1764
C|MBLY|20260108|15:30:18.371306|S|1236|11.18|0|1236
C|MBLY|20260108|15:32:05.426618|S|32|11.19|0|32
C|MBLY|20260108|15:32:09.862135|S|100|11.195|0|100
C|MBLY|20260108|15:32:43.359992|S|200|11.18|0|200
C|MBLY|20260108|15:34:15.559787|S|200|11.17|0|200
C|MBLY|20260108|15:34:43.920690|S|100|11.175|0|100
C|MBLY|20260108|15:34:43.920977|S|100|11.18|0|100
C|MBLY|20260108|15:34:58.319291|S|300|11.18|0|300
C|MBLY|20260108|15:36:59.595152|S|9|11.18|0|9
C|MBLY|20260108|15:36:59.600843|S|35|11.19|0|35
C|MBLY|20260108|15:40:08.053197|S|7|11.17|0|7
C|MBLY|20260108|15:40:22.120556|S|300|11.17|0|300
C|MBLY|20260108|15:43:11.738166|S|300|11.165|0|300
C|MBLY|20260108|15:43:11.738195|S|300|11.165|0|300
C|MBLY|20260108|15:43:11.750659|S|100|11.18|0|100
C|MBLY|20260108|15:43:11.751969|S|100|11.17|0|100
C|MBLY|20260108|15:43:11.770172|S|672|11.165|0|672
C|MBLY|20260108|15:43:11.771226|S|300|11.165|0|300
C|MBLY|20260108|15:43:11.771234|S|328|11.165|0|328
C|MBLY|20260108|15:43:11.781763|S|400|11.165|0|400
C|MBLY|20260108|15:45:13.385014|S|100|11.17|0|100
C|MBLY|20260108|15:47:17.112161|S|100|11.19|0|100
C|MBLY|20260108|15:47:24.130534|S|100|11.19|0|100
C|MBLY|20260108|15:47:32.428353|S|100|11.19|0|100
C|MBLY|20260108|15:49:08.086394|S|200|11.19|0|200
C|MBLY|20260108|15:49:44.915969|S|200|11.2|0|200
C|MBLY|20260108|15:50:30.656903|S|100|11.19|0|100
C|MBLY|20260108|15:51:40.315345|S|28|11.195|0|28
C|MBLY|20260108|15:52:18.975726|S|70|11.2|0|70
C|MBLY|20260108|15:52:26.758245|S|65|11.2|0|65
C|MBLY|20260108|15:52:26.758261|S|35|11.2|0|35
C|MBLY|20260108|15:52:26.789586|S|100|11.2|0|100
C|MBLY|20260108|15:52:26.821610|S|100|11.2|0|100
C|MBLY|20260108|15:52:26.829787|S|100|11.2|0|100
C|MBLY|20260108|15:53:04.641756|S|100|11.19|0|100
C|MBLY|20260108|15:53:15.331824|S|100|11.2|0|100
C|MBLY|20260108|15:53:15.381822|S|100|11.21|0|100
C|MBLY|20260108|15:54:33.108649|S|100|11.22|0|100
C|MBLY|20260108|15:54:34.590849|S|15|11.21|0|15
C|MBLY|20260108|15:54:50.272133|S|500|11.195|0|500
C|MBLY|20260108|15:55:07.321394|S|500|11.2|0|500
C|MBLY|20260108|15:55:14.460185|S|100|11.2|0|100
C|MBLY|20260108|15:55:21.519279|S|100|11.2|0|100
C|MBLY|20260108|15:55:23.621323|S|100|11.2|0|100
C|MBLY|20260108|15:55:30.853290|S|600|11.205|0|600
C|MBLY|20260108|15:55:30.862962|S|72|11.205|0|72
C|MBLY|20260108|15:55:30.863032|S|528|11.205|0|528
C|MBLY|20260108|15:56:28.929153|S|200|11.22|0|200
C|MBLY|20260108|15:56:40.285105|S|100|11.22|0|100
C|MBLY|20260108|15:57:26.991873|S|100|11.22|0|100
C|MBLY|20260108|15:58:08.161082|S|100|11.225|0|100
C|MBLY|20260108|15:58:13.976834|S|300|11.225|0|300
C|MBLY|20260108|15:58:18.520277|S|200|11.225|0|200
C|MBLY|20260108|15:58:21.250366|S|700|11.22|0|700
C|MBLY|20260108|15:58:30.900980|S|700|11.22|0|700
C|MBLY|20260108|15:58:45.048672|S|16|11.225|0|16
C|MBLY|20260108|15:58:52.133283|S|4|11.225|0|4
C|MBLY|20260108|15:59:08.529433|S|100|11.25|0|100
C|MBLY|20260108|15:59:23.662835|S|100|11.25|0|100
C|MBLY|20260108|15:59:27.500499|S|200|11.25|0|200
C|MBLY|20260108|15:59:28.162316|S|700|11.25|0|700
C|MBLY|20260108|15:59:28.162316|S|300|11.25|0|300
C|MBLY|20260108|15:59:30.455377|S|4|11.245|0|4
C|MBLY|20260108|15:59:44.690943|S|100|11.255|0|100
C|MBLY|20260108|15:59:44.690943|S|100|11.255|0|100
C|MBLY|20260108|15:59:44.917287|S|40|11.255|0|40
C|MBLY|20260108|15:59:48.025158|S|345|11.245|0|345
C|MBLY|20260108|15:59:49.903119|S|40|11.255|0|40
C|MBLY|20260108|15:59:49.990486|S|50|11.255|0|50
C|MBLY|20260108|15:59:50.040882|S|200|11.255|0|200
C|MBLY|20260108|15:59:50.147108|S|100|11.255|0|100
C|MBLY|20260108|15:59:50.300122|S|4|11.255|0|4
C|MBLY|20260108|15:59:50.306625|S|4|11.255|0|4
C|MBLY|20260108|15:59:50.546525|S|42|11.255|0|42
C|MBLY|20260108|15:59:50.629873|S|1|11.255|0|1
C|MBLY|20260108|15:59:51.012295|S|57|11.255|0|57
C|MBLY|20260108|15:59:51.040475|S|88|11.255|0|88
C|MBLY|20260108|15:59:51.282912|S|1|11.245|0|1
C|MBLY|20260108|15:59:53.697492|S|20|11.24|0|20
C|MBLY|20260108|15:59:55.147447|S|44|11.24|0|44
C|MBOT|20260108|10:05:27.815814|S|100|2.11|0|100
C|MBOT|20260108|10:06:04.493658|S|100|2.11|0|100
C|MBOT|20260108|10:07:00.822038|S|23|2.11|0|23
C|MBOT|20260108|10:26:21.478168|S|1|2.14|0|1
C|MBOT|20260108|10:53:22.477813|S|100|2.14|0|100
C|MBOT|20260108|11:49:26.715869|S|300|2.18|0|300
C|MBOT|20260108|12:27:45.254383|S|100|2.18|0|100
C|MBOT|20260108|12:31:32.750595|S|67|2.18|0|67
C|MBOT|20260108|12:58:33.162630|S|44|2.185|0|44
C|MBOT|20260108|13:53:24.108430|S|22|2.18|0|22
C|MBOT|20260108|13:53:24.108430|S|100|2.18|0|100
C|MBOT|20260108|15:02:10.614466|S|22|2.19|0|22
C|MBOT|20260108|15:18:41.858934|S|100|2.19|0|100
C|MBOT|20260108|15:18:53.594296|S|81|2.19|0|81
C|MBOT|20260108|15:40:12.445639|S|23|2.19|0|23
C|MBOT|20260108|15:42:46.815162|S|23|2.18|0|23
C|MBOT|20260108|15:48:51.049397|S|19|2.185|0|19
C|MBOT|20260108|15:59:47.950475|S|700|2.2|0|700
C|MBOT|20260108|15:59:48.031411|S|200|2.2|0|200
C|MBOT|20260108|15:59:48.031411|S|200|2.2|0|200
C|MBRX|20260108|09:58:56.129087|S|1|4.22|0|1
C|MBUU|20260108|10:07:08.786409|S|15|31.42|0|15
C|MBUU|20260108|12:47:27.350044|S|70|32.11|0|70
C|MBUU|20260108|14:15:23.569739|S|1|32.58|0|1
C|MBUU|20260108|14:27:47.033124|S|1|32.75|0|1
C|MBUU|20260108|14:32:51.738647|S|1|32.76|0|1
C|MBUU|20260108|15:59:53.180657|S|1|32.35|0|1
C|MBUU|20260108|15:59:53.293517|S|1|32.35|0|1
C|MBWM|20260108|09:54:01.890919|S|5|49.24|0|5
C|MBWM|20260108|09:54:01.890919|S|13|49.27|0|13
C|MBWM|20260108|09:54:06.382764|S|9|49.26|0|9
C|MBWM|20260108|15:08:44.557136|S|31|50.2|0|31
C|MBWM|20260108|15:12:42.867071|S|26|50.11|0|26
C|MBWM|20260108|15:57:30.170977|S|7|50.18|0|7
C|MBWM|20260108|15:57:30.170987|S|7|50.18|0|7
C|MBWM|20260108|15:57:30.170996|S|7|50.18|0|7
C|MBWM|20260108|15:57:30.171039|S|9|50.18|0|9
C|MBX|20260108|10:22:09.200428|S|10|31.29|0|10
C|MBX|20260108|10:22:09.200476|S|10|31.29|0|10
C|MBX|20260108|10:39:14.628136|S|100|31.14|0|100
C|MBX|20260108|12:53:39.207460|S|25|30.8|0|25
C|MBX|20260108|12:53:39.207529|S|75|30.8|0|75
C|MBX|20260108|12:53:39.212721|S|2|30.75|0|2
C|MBX|20260108|12:53:39.212751|S|50|30.75|0|50
C|MBX|20260108|12:53:39.212778|S|2|30.75|0|2
C|MBX|20260108|15:12:11.798300|S|3|29.95|0|3
C|MBX|20260108|15:27:51.274350|S|3|30.26|0|3
C|MBX|20260108|15:27:51.295530|S|4|30.26|0|4
C|MBX|20260108|15:56:39.733789|S|1|30.54|0|1
C|MBX|20260108|15:57:24.176802|S|2|30.66|0|2
C|MBX|20260108|15:57:53.794072|S|2|30.65|0|2
C|MBX|20260108|15:58:44.861413|S|35|30.65|0|35
C|MBX|20260108|15:58:53.398415|S|2|30.64|0|2
C|MC|20260108|09:52:01.878451|S|3|74.26|0|3
C|MC|20260108|10:29:14.298681|S|11|74.31|0|11
C|MC|20260108|10:29:14.299664|S|11|74.35|0|11
C|MC|20260108|10:31:28.070403|S|8|74.23|0|8
C|MC|20260108|11:09:45.451288|S|100|73.79|0|100
C|MC|20260108|11:09:55.362052|S|100|73.79|0|100
C|MC|20260108|12:25:13.708937|S|4|73.97|0|4
C|MC|20260108|13:57:20.602167|S|10|73.36|0|10
C|MC|20260108|15:42:12.925691|S|5|74.22|0|5
C|MC|20260108|15:42:12.975791|S|100|74.23|0|100
C|MC|20260108|15:42:13.278843|S|100|74.27|0|100
C|MCB|20260108|09:32:17.294261|S|1|79.24|0|1
C|MCB|20260108|09:32:29.036704|S|100|78.8|0|100
C|MCB|20260108|09:32:51.300154|S|100|79.5|0|100
C|MCB|20260108|09:39:52.290772|S|2|79.99|0|2
C|MCB|20260108|11:18:01.083209|S|5|80.29|0|5
C|MCB|20260108|11:18:01.085234|S|5|80.29|0|5
C|MCB|20260108|15:10:48.696228|S|1|81.1|0|1
C|MCB|20260108|15:11:37.028302|S|1|81.1|0|1
C|MCB|20260108|15:11:43.145126|S|5|81.1|0|5
C|MCB|20260108|15:13:43.186125|S|1|81.18|0|1
C|MCB|20260108|15:13:57.498570|S|1|81.18|0|1
C|MCB|20260108|15:59:47.703291|S|100|81.18|0|100
C|MCD|20260108|09:30:01.345507|S|65|303.175|0|65
C|MCD|20260108|09:30:48.467068|S|100|303.86|0|100
C|MCD|20260108|09:39:09.118854|S|25|304.91|0|25
C|MCD|20260108|09:39:09.118854|S|100|304.92|0|100
C|MCD|20260108|09:39:33.561027|S|40|304.22|0|40
C|MCD|20260108|09:39:34.651906|S|40|304.27|0|40
C|MCD|20260108|09:40:45.254240|S|40|304.22|0|40
C|MCD|20260108|09:44:28.145837|S|40|303.61|0|40
C|MCD|20260108|09:44:28.145897|S|3|303.61|0|3
C|MCD|20260108|09:44:28.145946|S|40|303.61|0|40
C|MCD|20260108|09:44:31.518477|S|10|303.61|0|10
C|MCD|20260108|09:45:17.556302|S|40|303.25|0|40
C|MCD|20260108|09:49:17.480101|S|68|305.12|0|68
C|MCD|20260108|09:50:07.071750|S|40|305.34|0|40
C|MCD|20260108|09:51:27.584952|S|40|305.545|0|40
C|MCD|20260108|09:52:24.777038|S|40|305.92|0|40
C|MCD|20260108|09:53:49.866624|S|32|306.12|0|32
C|MCD|20260108|09:56:31.377671|S|40|305.96|0|40
C|MCD|20260108|09:57:01.421160|S|40|306.04|0|40
C|MCD|20260108|09:57:49.211067|S|6|306.07|0|6
C|MCD|20260108|09:57:49.211562|S|34|306.07|0|34
C|MCD|20260108|09:59:31.375995|S|40|306.39|0|40
C|MCD|20260108|10:18:10.970266|S|40|306.69|0|40
C|MCD|20260108|10:24:49.074962|S|40|307.05|0|40
C|MCD|20260108|10:31:09.419400|S|100|306.555|0|100
C|MCD|20260108|10:35:35.818940|S|40|306.73|0|40
C|MCD|20260108|10:35:35.825530|S|40|306.72|0|40
C|MCD|20260108|10:35:36.284418|S|4|306.72|0|4
C|MCD|20260108|10:35:36.512317|S|40|306.72|0|40
C|MCD|20260108|10:35:36.512500|S|40|306.72|0|40
C|MCD|20260108|10:35:36.512619|S|18|306.71|0|18
C|MCD|20260108|10:36:45.107613|S|40|306.91|0|40
C|MCD|20260108|10:53:41.800330|S|40|307.25|0|40
C|MCD|20260108|10:53:41.802738|S|40|307.23|0|40
C|MCD|20260108|11:18:24.703023|S|25|308|0|25
C|MCD|20260108|11:20:53.578671|S|40|307.66|0|40
C|MCD|20260108|11:24:24.864647|S|39|307.34|0|39
C|MCD|20260108|11:27:08.254896|S|100|307.355|0|100
C|MCD|20260108|11:36:34.952538|S|5|307.29|0|5
C|MCD|20260108|11:36:34.952562|S|5|307.29|0|5
C|MCD|20260108|11:36:34.953529|S|100|307.4|0|100
C|MCD|20260108|11:39:54.473507|S|2|307.56|0|2
C|MCD|20260108|11:44:49.775658|S|40|307.58|0|40
C|MCD|20260108|11:45:49.429966|S|5|307.44|0|5
C|MCD|20260108|11:46:51.368730|S|32|307.57|0|32
C|MCD|20260108|12:07:33.824006|S|40|307.86|0|40
C|MCD|20260108|12:56:26.799720|S|40|308.185|0|40
C|MCD|20260108|12:56:55.943383|S|40|308.13|0|40
C|MCD|20260108|13:03:00.013893|S|40|308.29|0|40
C|MCD|20260108|13:10:14.642538|S|50|308.39|0|50
C|MCD|20260108|13:45:49.581866|S|40|308.45|0|40
C|MCD|20260108|13:58:18.759483|S|40|308.59|0|40
C|MCD|20260108|14:07:47.281428|S|40|308.36|0|40
C|MCD|20260108|14:34:38.814400|S|40|308.66|0|40
C|MCD|20260108|14:50:44.759219|S|25|308.41|0|25
C|MCD|20260108|14:50:45.794663|S|100|308.35|0|100
C|MCD|20260108|15:09:42.420031|S|40|308.35|0|40
C|MCD|20260108|15:11:03.892633|S|5|308.21|0|5
C|MCD|20260108|15:11:03.892719|S|5|308.21|0|5
C|MCD|20260108|15:11:03.892796|S|5|308.21|0|5
C|MCD|20260108|15:57:35.777830|S|40|308.6|0|40
C|MCD|20260108|15:58:00.008943|S|40|308.6|0|40
C|MCD|20260108|15:59:05.515291|S|37|308.93|0|37
C|MCD|20260108|15:59:05.515291|S|100|308.93|0|100
C|MCD|20260108|15:59:14.987949|S|40|308.97|0|40
C|MCD|20260108|15:59:19.343465|S|40|308.98|0|40
C|MCD|20260108|15:59:42.908982|S|45|308.83|0|45
C|MCD|20260108|15:59:44.503407|S|25|308.86|0|25
C|MCD|20260108|15:59:47.184039|S|40|308.9|0|40
C|MCFT|20260108|15:59:03.901138|S|1|21.24|0|1
C|MCFT|20260108|15:59:03.901542|S|1|21.24|0|1
C|MCHI|20260108|09:30:43.164485|S|200|61.51|0|200
C|MCHI|20260108|09:30:43.164551|S|60|61.51|0|60
C|MCHI|20260108|09:35:02.757691|S|18|61.66|0|18
C|MCHI|20260108|09:35:02.771913|S|100|61.66|0|100
C|MCHI|20260108|09:36:59.965677|S|100|61.7|0|100
C|MCHI|20260108|09:40:45.249954|S|100|61.74|0|100
C|MCHI|20260108|09:42:35.013936|S|269|61.79|0|269
C|MCHI|20260108|09:45:05.177909|S|100|61.79|0|100
C|MCHI|20260108|09:45:05.177910|S|100|61.79|0|100
C|MCHI|20260108|09:45:10.816758|S|100|61.78|0|100
C|MCHI|20260108|09:45:49.399235|S|40|61.84|0|40
C|MCHI|20260108|09:46:18.876558|S|100|61.88|0|100
C|MCHI|20260108|09:47:28.378429|S|100|61.9|0|100
C|MCHI|20260108|09:47:39.558534|S|100|61.91|0|100
C|MCHI|20260108|09:48:32.130469|S|100|61.84|0|100
C|MCHI|20260108|09:48:32.166792|S|100|61.82|0|100
C|MCHI|20260108|09:49:59.099324|S|100|61.8|0|100
C|MCHI|20260108|09:49:59.099482|S|100|61.8|0|100
C|MCHI|20260108|09:50:04.178608|S|100|61.79|0|100
C|MCHI|20260108|09:50:04.180801|S|100|61.79|0|100
C|MCHI|20260108|09:51:16.406657|S|100|61.81|0|100
C|MCHI|20260108|09:51:32.046223|S|100|61.78|0|100
C|MCHI|20260108|09:51:52.214177|S|100|61.79|0|100
C|MCHI|20260108|09:53:24.275203|S|100|61.86|0|100
C|MCHI|20260108|09:55:11.701153|S|100|61.86|0|100
C|MCHI|20260108|09:57:28.121616|S|100|61.86|0|100
C|MCHI|20260108|09:57:39.398600|S|100|61.85|0|100
C|MCHI|20260108|09:58:17.436371|S|100|61.9|0|100
C|MCHI|20260108|09:59:55.215012|S|100|61.88|0|100
C|MCHI|20260108|10:00:07.618962|S|100|61.86|0|100
C|MCHI|20260108|10:00:37.737572|S|100|61.85|0|100
C|MCHI|20260108|10:01:29.087233|S|100|61.82|0|100
C|MCHI|20260108|10:02:15.300694|S|100|61.8|0|100
C|MCHI|20260108|10:03:54.006503|S|100|61.83|0|100
C|MCHI|20260108|10:04:58.532224|S|100|61.83|0|100
C|MCHI|20260108|10:06:00.656623|S|100|61.91|0|100
C|MCHI|20260108|10:08:13.497112|S|22|61.92|0|22
C|MCHI|20260108|10:08:13.497484|S|78|61.92|0|78
C|MCHI|20260108|10:11:03.248346|S|100|61.95|0|100
C|MCHI|20260108|10:12:05.104996|S|28|61.97|0|28
C|MCHI|20260108|10:14:26.371329|S|28|62|0|28
C|MCHI|20260108|10:15:47.364070|S|100|62.04|0|100
C|MCHI|20260108|10:16:28.311729|S|100|62.08|0|100
C|MCHI|20260108|10:16:35.342647|S|100|62.09|0|100
C|MCHI|20260108|10:18:01.996234|S|100|62.07|0|100
C|MCHI|20260108|10:19:40.503989|S|100|62.15|0|100
C|MCHI|20260108|10:19:55.561279|S|100|62.16|0|100
C|MCHI|20260108|10:20:50.008356|S|100|62.19|0|100
C|MCHI|20260108|10:21:05.436226|S|27|62.18|0|27
C|MCHI|20260108|10:21:09.736038|S|100|62.2|0|100
C|MCHI|20260108|10:21:16.730862|S|22|62.19|0|22
C|MCHI|20260108|10:22:03.111250|S|100|62.18|0|100
C|MCHI|20260108|10:22:16.152192|S|87|62.16|0|87
C|MCHI|20260108|10:23:25.154336|S|100|62.16|0|100
C|MCHI|20260108|10:23:35.139253|S|100|62.16|0|100
C|MCHI|20260108|10:23:47.550287|S|28|62.16|0|28
C|MCHI|20260108|10:24:31.029842|S|100|62.19|0|100
C|MCHI|20260108|10:28:15.096211|S|100|62.22|0|100
C|MCHI|20260108|10:29:36.652139|S|100|62.21|0|100
C|MCHI|20260108|10:30:46.576822|S|100|62.19|0|100
C|MCHI|20260108|10:33:28.433844|S|100|62.16|0|100
C|MCHI|20260108|10:33:37.840835|S|100|62.15|0|100
C|MCHI|20260108|10:39:00.457617|S|100|62.14|0|100
C|MCHI|20260108|10:42:28.042796|S|100|62.14|0|100
C|MCHI|20260108|10:42:28.042812|S|100|62.14|0|100
C|MCHI|20260108|10:46:40.455296|S|100|62.14|0|100
C|MCHI|20260108|10:49:45.833758|S|100|62.16|0|100
C|MCHI|20260108|10:57:01.139569|S|100|62.16|0|100
C|MCHI|20260108|10:59:02.694184|S|1|62.25|0|1
C|MCHI|20260108|10:59:48.004155|S|100|62.23|0|100
C|MCHI|20260108|11:05:52.942197|S|100|62.21|0|100
C|MCHI|20260108|11:13:20.578117|S|100|62.15|0|100
C|MCHI|20260108|11:18:21.392167|S|100|62.12|0|100
C|MCHI|20260108|11:28:54.184614|S|70|62.04|0|70
C|MCHI|20260108|11:32:38.062205|S|22|62.04|0|22
C|MCHI|20260108|11:32:38.094431|S|48|62.04|0|48
C|MCHI|20260108|11:33:06.087721|S|100|62.05|0|100
C|MCHI|20260108|11:41:11.940793|S|100|62.13|0|100
C|MCHI|20260108|11:44:00.401489|S|100|62.14|0|100
C|MCHI|20260108|11:45:21.217505|S|100|62.14|0|100
C|MCHI|20260108|11:58:17.609289|S|79|62.14|0|79
C|MCHI|20260108|12:30:35.847096|S|39|62.19|0|39
C|MCHI|20260108|12:45:56.175521|S|100|62.24|0|100
C|MCHI|20260108|12:48:29.685874|S|96|62.23|0|96
C|MCHI|20260108|12:48:29.685986|S|4|62.23|0|4
C|MCHI|20260108|12:58:07.681174|S|100|62.27|0|100
C|MCHI|20260108|12:59:47.818020|S|100|62.26|0|100
C|MCHI|20260108|13:00:21.079394|S|100|62.26|0|100
C|MCHI|20260108|13:04:45.031132|S|100|62.24|0|100
C|MCHI|20260108|13:07:33.285728|S|20|62.22|0|20
C|MCHI|20260108|13:15:45.763697|S|100|62.21|0|100
C|MCHI|20260108|13:30:34.242475|S|100|62.22|0|100
C|MCHI|20260108|13:39:11.958733|S|9|62.25|0|9
C|MCHI|20260108|14:05:49.656537|S|100|62.22|0|100
C|MCHI|20260108|14:05:53.791538|S|100|62.22|0|100
C|MCHI|20260108|14:18:00.627177|S|100|62.17|0|100
C|MCHI|20260108|14:18:31.564592|S|100|62.18|0|100
C|MCHI|20260108|14:20:19.015559|S|100|62.21|0|100
C|MCHI|20260108|14:21:19.775578|S|100|62.21|0|100
C|MCHI|20260108|14:22:04.805826|S|100|62.21|0|100
C|MCHI|20260108|14:30:30.039134|S|100|62.18|0|100
C|MCHI|20260108|14:30:42.682207|S|100|62.18|0|100
C|MCHI|20260108|14:31:14.041019|S|100|62.18|0|100
C|MCHI|20260108|14:31:14.168028|S|100|62.18|0|100
C|MCHI|20260108|14:31:56.907012|S|100|62.19|0|100
C|MCHI|20260108|14:40:34.411793|S|100|62.2|0|100
C|MCHI|20260108|14:42:22.981072|S|100|62.2|0|100
C|MCHI|20260108|14:47:17.387044|S|100|62.21|0|100
C|MCHI|20260108|14:50:40.021810|S|100|62.22|0|100
C|MCHI|20260108|14:52:07.222654|S|100|62.24|0|100
C|MCHI|20260108|14:53:20.173841|S|83|62.24|0|83
C|MCHI|20260108|14:53:34.916684|S|17|62.24|0|17
C|MCHI|20260108|15:01:28.260279|S|84|62.24|0|84
C|MCHI|20260108|15:01:28.260296|S|16|62.24|0|16
C|MCHI|20260108|15:07:30.375370|S|100|62.21|0|100
C|MCHI|20260108|15:11:46.094030|S|29|62.23|0|29
C|MCHI|20260108|15:11:46.094256|S|71|62.23|0|71
C|MCHI|20260108|15:17:23.714813|S|92|62.25|0|92
C|MCHI|20260108|15:22:26.718470|S|100|62.26|0|100
C|MCHI|20260108|15:23:07.423260|S|100|62.255|0|100
C|MCHI|20260108|15:23:20.140904|S|100|62.26|0|100
C|MCHI|20260108|15:24:44.924265|S|100|62.26|0|100
C|MCHI|20260108|15:30:01.524731|S|100|62.28|0|100
C|MCHI|20260108|15:33:17.702802|S|100|62.29|0|100
C|MCHI|20260108|15:37:40.461115|S|100|62.28|0|100
C|MCHI|20260108|15:37:54.102991|S|100|62.28|0|100
C|MCHI|20260108|15:38:50.192417|S|100|62.28|0|100
C|MCHI|20260108|15:40:23.423550|S|24|62.27|0|24
C|MCHI|20260108|15:40:57.364474|S|100|62.27|0|100
C|MCHI|20260108|15:40:57.364474|S|100|62.27|0|100
C|MCHI|20260108|15:42:39.255149|S|100|62.26|0|100
C|MCHI|20260108|15:43:16.207591|S|100|62.26|0|100
C|MCHI|20260108|15:43:16.207591|S|100|62.26|0|100
C|MCHI|20260108|15:44:20.127865|S|100|62.26|0|100
C|MCHI|20260108|15:44:38.050993|S|50|62.26|0|50
C|MCHI|20260108|15:45:22.323870|S|100|62.26|0|100
C|MCHI|20260108|15:45:25.341163|S|2|62.27|0|2
C|MCHI|20260108|15:45:54.858584|S|6|62.27|0|6
C|MCHI|20260108|15:46:56.554505|S|4|62.28|0|4
C|MCHI|20260108|15:47:29.123795|S|3|62.28|0|3
C|MCHI|20260108|15:47:50.917632|S|2|62.28|0|2
C|MCHI|20260108|15:48:42.378788|S|100|62.29|0|100
C|MCHI|20260108|15:48:42.380629|S|12|62.29|0|12
C|MCHI|20260108|15:48:44.008431|S|8|62.29|0|8
C|MCHI|20260108|15:49:15.035475|S|3|62.29|0|3
C|MCHI|20260108|15:49:35.681174|S|10|62.29|0|10
C|MCHI|20260108|15:49:51.222499|S|2|62.29|0|2
C|MCHI|20260108|15:50:07.112091|S|3|62.27|0|3
C|MCHI|20260108|15:50:07.119939|S|62|62.27|0|62
C|MCHI|20260108|15:50:07.119947|S|3|62.27|0|3
C|MCHI|20260108|15:50:13.163287|S|100|62.27|0|100
C|MCHI|20260108|15:52:03.265332|S|100|62.27|0|100
C|MCHI|20260108|15:52:03.265526|S|50|62.27|0|50
C|MCHI|20260108|15:52:53.276617|S|2|62.29|0|2
C|MCHI|20260108|15:53:10.027060|S|2|62.29|0|2
C|MCHI|20260108|15:53:43.300849|S|50|62.28|0|50
C|MCHI|20260108|15:53:43.300914|S|50|62.28|0|50
C|MCHI|20260108|15:54:11.620521|S|100|62.28|0|100
C|MCHI|20260108|15:54:36.417142|S|100|62.28|0|100
C|MCHI|20260108|15:54:50.104062|S|100|62.27|0|100
C|MCHI|20260108|15:54:55.057879|S|100|62.27|0|100
C|MCHI|20260108|15:55:00.068105|S|24|62.26|0|24
C|MCHI|20260108|15:55:00.068114|S|53|62.26|0|53
C|MCHI|20260108|15:55:00.619905|S|100|62.27|0|100
C|MCHI|20260108|15:55:34.488699|S|100|62.27|0|100
C|MCHI|20260108|15:55:34.498313|S|2|62.27|0|2
C|MCHI|20260108|15:57:26.803746|S|2|62.29|0|2
C|MCHI|20260108|15:59:57.684507|S|13|62.28|0|13
C|MCHP|20260108|09:32:05.734596|S|47|72.77|0|47
C|MCHP|20260108|09:39:51.240931|S|7|72.08|0|7
C|MCHP|20260108|09:41:51.761792|S|150|72.545|0|150
C|MCHP|20260108|09:41:51.761825|S|50|72.545|0|50
C|MCHP|20260108|09:45:30.794632|S|50|72.25|0|50
C|MCHP|20260108|09:50:55.874695|S|1|72.11|0|1
C|MCHP|20260108|09:59:17.162602|S|100|71.82|0|100
C|MCHP|20260108|09:59:19.156226|S|10|71.85|0|10
C|MCHP|20260108|10:04:59.465347|S|100|72.17|0|100
C|MCHP|20260108|10:05:51.074383|S|100|72.16|0|100
C|MCHP|20260108|10:06:50.556579|S|100|72.17|0|100
C|MCHP|20260108|10:07:34.179750|S|100|72.51|0|100
C|MCHP|20260108|10:08:03.326733|S|1|72.67|0|1
C|MCHP|20260108|10:08:26.994342|S|150|72.67|0|150
C|MCHP|20260108|10:10:28.558986|S|100|72.655|0|100
C|MCHP|20260108|10:44:40.671778|S|3|72.81|0|3
C|MCHP|20260108|10:44:40.671779|S|2|72.81|0|2
C|MCHP|20260108|10:49:06.962694|S|36|72.58|0|36
C|MCHP|20260108|10:49:10.594993|S|100|72.57|0|100
C|MCHP|20260108|10:50:46.593514|S|100|72.52|0|100
C|MCHP|20260108|10:52:43.339870|S|100|72.34|0|100
C|MCHP|20260108|10:55:04.110116|S|150|72.365|0|150
C|MCHP|20260108|10:57:03.045486|S|100|72.35|0|100
C|MCHP|20260108|10:57:03.249177|S|100|72.35|0|100
C|MCHP|20260108|10:57:36.848459|S|2|72.47|0|2
C|MCHP|20260108|10:58:13.450907|S|100|72.63|0|100
C|MCHP|20260108|11:00:48.403515|S|50|73.13|0|50
C|MCHP|20260108|11:08:39.015443|S|100|72.62|0|100
C|MCHP|20260108|11:18:04.022410|S|74|72.54|0|74
C|MCHP|20260108|11:33:35.837064|S|104|72.4|0|104
C|MCHP|20260108|11:39:57.194099|S|150|72.5|0|150
C|MCHP|20260108|11:40:11.417986|S|75|72.49|0|75
C|MCHP|20260108|11:46:07.071856|S|100|72.6|0|100
C|MCHP|20260108|12:07:03.280147|S|100|72.65|0|100
C|MCHP|20260108|12:18:26.300839|S|100|72.915|0|100
C|MCHP|20260108|12:23:35.190937|S|50|72.77|0|50
C|MCHP|20260108|12:55:12.703794|S|100|72.84|0|100
C|MCHP|20260108|13:06:24.967206|S|63|72.97|0|63
C|MCHP|20260108|13:19:37.816421|S|29|73.29|0|29
C|MCHP|20260108|14:05:22.463250|S|35|73.51|0|35
C|MCHP|20260108|14:05:22.463250|S|60|73.51|0|60
C|MCHP|20260108|14:43:34.071501|S|50|73.37|0|50
C|MCHP|20260108|14:43:44.396289|S|29|73.42|0|29
C|MCHP|20260108|14:51:34.542902|S|60|73.54|0|60
C|MCHP|20260108|14:55:42.111652|S|100|73.65|0|100
C|MCHP|20260108|15:03:32.349012|S|19|73.735|0|19
C|MCHP|20260108|15:24:19.736987|S|35|73.39|0|35
C|MCHP|20260108|15:24:19.736987|S|115|73.39|0|115
C|MCHP|20260108|15:28:40.458151|S|60|73.44|0|60
C|MCHP|20260108|15:40:07.766680|S|60|73.27|0|60
C|MCHP|20260108|15:41:46.924399|S|100|73.22|0|100
C|MCHP|20260108|15:51:09.194798|S|50|73.4|0|50
C|MCHP|20260108|15:54:10.825123|S|63|73.48|0|63
C|MCHP|20260108|15:54:15.675371|S|63|73.47|0|63
C|MCHP|20260108|15:54:15.684131|S|63|73.47|0|63
C|MCHP|20260108|15:54:15.684197|S|63|73.47|0|63
C|MCHP|20260108|15:54:15.829415|S|100|73.47|0|100
C|MCHP|20260108|15:54:26.224555|S|14|73.44|0|14
C|MCHP|20260108|15:54:26.224571|S|15|73.44|0|15
C|MCHP|20260108|15:54:26.224585|S|111|73.44|0|111
C|MCHP|20260108|15:55:38.568690|S|150|73.61|0|150
C|MCHP|20260108|15:56:57.906435|S|100|73.45|0|100
C|MCHP|20260108|15:58:10.067642|S|2|73.535|0|2
C|MCHP|20260108|15:59:09.320152|S|83|73.52|0|83
C|MCHP|20260108|15:59:27.544161|S|100|73.53|0|100
C|MCHP|20260108|15:59:50.177342|S|3|73.535|0|3
C|MCK|20260108|09:36:17.376965|S|100|831.545|0|100
C|MCK|20260108|09:36:17.454152|S|12|831.78|0|12
C|MCK|20260108|09:40:48.054109|S|40|837.46|0|40
C|MCK|20260108|10:00:39.794653|S|20|830.84|0|20
C|MCK|20260108|10:00:39.802460|S|10|830.84|0|10
C|MCK|20260108|10:17:03.512084|S|40|826.91|0|40
C|MCK|20260108|10:21:37.734554|S|1|824.14|0|1
C|MCK|20260108|10:45:48.236780|S|15|823.42|0|15
C|MCK|20260108|10:45:48.236780|S|25|823.32|0|25
C|MCK|20260108|11:01:14.198277|S|40|819.44|0|40
C|MCK|20260108|11:25:02.845471|S|40|819.95|0|40
C|MCK|20260108|11:37:28.661184|S|40|821.51|0|40
C|MCK|20260108|11:39:46.778148|S|40|821.74|0|40
C|MCK|20260108|11:50:17.592377|S|50|819.38|0|50
C|MCK|20260108|11:50:17.592488|S|50|819.38|0|50
C|MCK|20260108|11:50:17.628578|S|50|819.38|0|50
C|MCK|20260108|12:16:54.379169|S|100|817.725|0|100
C|MCK|20260108|12:24:26.354006|S|1|816.43|0|1
C|MCK|20260108|12:26:03.416024|S|40|815.45|0|40
C|MCK|20260108|12:27:22.106329|S|100|816.205|0|100
C|MCK|20260108|12:27:22.140419|S|40|816.54|0|40
C|MCK|20260108|12:27:24.120831|S|50|816.55|0|50
C|MCK|20260108|12:27:24.121015|S|50|816.55|0|50
C|MCK|20260108|12:27:24.125395|S|20|816.46|0|20
C|MCK|20260108|12:28:43.874069|S|50|816.22|0|50
C|MCK|20260108|12:28:43.874143|S|50|816.22|0|50
C|MCK|20260108|12:28:43.922078|S|14|816.84|0|14
C|MCK|20260108|12:32:07.350587|S|37|816.24|0|37
C|MCK|20260108|12:32:07.415537|S|40|816.155|0|40
C|MCK|20260108|12:42:03.271954|S|40|815.44|0|40
C|MCK|20260108|13:32:14.102548|S|50|811.875|0|50
C|MCK|20260108|13:32:14.102616|S|50|811.875|0|50
C|MCK|20260108|13:34:11.129309|S|17|811.1|0|17
C|MCK|20260108|13:50:26.124061|S|1|810.25|0|1
C|MCK|20260108|13:59:17.802729|S|6|810.12|0|6
C|MCK|20260108|13:59:40.936505|S|4|809.735|0|4
C|MCK|20260108|13:59:52.931651|S|4|809.42|0|4
C|MCK|20260108|14:00:06.596573|S|18|809.53|0|18
C|MCK|20260108|14:00:09.319491|S|18|809.63|0|18
C|MCK|20260108|14:00:32.851588|S|18|809.43|0|18
C|MCK|20260108|14:20:18.782851|S|40|808.81|0|40
C|MCK|20260108|14:21:30.919523|S|40|808.9|0|40
C|MCK|20260108|14:30:54.704920|S|50|807.19|0|50
C|MCK|20260108|14:45:34.238963|S|60|810.475|0|60
C|MCK|20260108|14:54:13.879050|S|95|811.935|0|95
C|MCK|20260108|15:10:37.408278|S|9|812.07|0|9
C|MCK|20260108|15:13:48.499720|S|2|813.62|0|2
C|MCK|20260108|15:20:51.031227|S|21|813.91|0|21
C|MCK|20260108|15:31:35.384579|S|2|813.91|0|2
C|MCK|20260108|15:43:35.068127|S|40|814.46|0|40
C|MCK|20260108|15:46:43.682888|S|40|813.25|0|40
C|MCK|20260108|15:46:43.692708|S|40|813.23|0|40
C|MCK|20260108|15:47:03.918889|S|13|812.94|0|13
C|MCK|20260108|15:50:00.103005|S|40|813.84|0|40
C|MCK|20260108|15:50:01.360662|S|40|813.68|0|40
C|MCK|20260108|15:50:07.456126|S|40|813.68|0|40
C|MCK|20260108|15:50:07.647520|S|40|813.68|0|40
C|MCK|20260108|15:51:42.170473|S|40|814.45|0|40
C|MCK|20260108|15:59:46.641601|S|14|814.41|0|14
C|MCO|20260108|09:34:48.102338|S|60|532.22|0|60
C|MCO|20260108|09:36:14.723991|S|10|531.995|0|10
C|MCO|20260108|09:45:29.989641|S|4|532.72|0|4
C|MCO|20260108|09:52:26.946547|S|40|534.99|0|40
C|MCO|20260108|09:53:21.137777|S|80|535.73|0|80
C|MCO|20260108|10:53:45.486086|S|40|536.1|0|40
C|MCO|20260108|10:53:53.217009|S|40|535.97|0|40
C|MCO|20260108|10:53:53.219513|S|27|536.22|0|27
C|MCO|20260108|11:29:11.158570|S|1|536.4|0|1
C|MCO|20260108|11:29:13.611496|S|2|536.37|0|2
C|MCO|20260108|11:29:52.487798|S|2|536.5|0|2
C|MCO|20260108|11:29:54.296694|S|1|536.48|0|1
C|MCO|20260108|11:30:52.931915|S|20|536.87|0|20
C|MCO|20260108|11:30:52.931915|S|20|536.86|0|20
C|MCO|20260108|11:30:52.931968|S|40|536.83|0|40
C|MCO|20260108|11:37:55.713610|S|1|536.57|0|1
C|MCO|20260108|11:41:42.010578|S|20|537.02|0|20
C|MCO|20260108|11:41:42.010591|S|10|537.02|0|10
C|MCO|20260108|11:41:42.010911|S|40|536.91|0|40
C|MCO|20260108|11:41:42.010932|S|80|536.91|0|80
C|MCO|20260108|12:02:52.289562|S|40|534.38|0|40
C|MCO|20260108|12:23:19.846751|S|80|532.85|0|80
C|MCO|20260108|13:07:50.490395|S|30|533.57|0|30
C|MCO|20260108|13:56:04.621264|S|80|530.59|0|80
C|MCO|20260108|13:56:18.343739|S|80|530.43|0|80
C|MCO|20260108|14:40:21.080185|S|140|533.3|0|140
C|MCO|20260108|14:40:21.080185|S|20|533.28|0|20
C|MCO|20260108|15:14:29.717076|S|6|530.305|0|6
C|MCO|20260108|15:14:29.723565|S|1|530.31|0|1
C|MCO|20260108|15:34:37.293436|S|20|530.31|0|20
C|MCO|20260108|15:34:37.293436|S|25|530.3|0|25
C|MCO|20260108|15:39:40.116018|S|32|530.57|0|32
C|MCO|20260108|15:50:37.943937|S|40|530.58|0|40
C|MCO|20260108|15:50:52.755326|S|81|530.265|0|81
C|MCO|20260108|15:58:50.953394|S|20|530.31|0|20
C|MCO|20260108|15:59:21.488747|S|100|530.77|0|100
C|MCO|20260108|15:59:44.492554|S|4|530.56|0|4
C|MCO|20260108|15:59:44.492637|S|4|530.57|0|4
C|MCO|20260108|15:59:49.531506|S|1|530.84|0|1
C|MCR|20260108|11:19:53.001039|S|100|6.25|0|100
C|MCRI|20260108|09:41:02.685549|S|1|92.74|0|1
C|MCRI|20260108|15:24:53.293412|S|1|94.25|0|1
C|MCS|20260108|13:07:31.384830|S|30|15.45|0|30
C|MCW|20260108|10:24:57.992357|S|100|5.925|0|100
C|MCW|20260108|10:25:57.428391|S|77|5.94|0|77
C|MCW|20260108|10:30:23.496687|S|22|5.94|0|22
C|MCW|20260108|10:51:57.601485|S|5|5.96|0|5
C|MCW|20260108|11:02:28.928190|S|97|5.96|0|97
C|MCW|20260108|11:02:28.928191|S|100|5.96|0|100
C|MCW|20260108|11:10:09.412426|S|1|5.96|0|1
C|MCW|20260108|11:10:09.412426|S|100|5.96|0|100
C|MCW|20260108|11:18:30.892949|S|88|5.96|0|88
C|MCW|20260108|11:20:32.035045|S|1|5.96|0|1
C|MCW|20260108|11:26:05.804298|S|1|5.96|0|1
C|MCW|20260108|11:33:32.518010|S|100|5.97|0|100
C|MCW|20260108|11:36:19.337899|S|34|5.97|0|34
C|MCW|20260108|11:38:00.554492|S|97|5.97|0|97
C|MCW|20260108|11:51:49.629522|S|100|5.98|0|100
C|MCW|20260108|11:52:46.371926|S|35|5.98|0|35
C|MCW|20260108|11:58:37.394592|S|100|5.98|0|100
C|MCW|20260108|12:02:55.025195|S|56|5.98|0|56
C|MCW|20260108|12:11:08.664109|S|100|5.98|0|100
C|MCW|20260108|12:11:21.657371|S|100|5.98|0|100
C|MCW|20260108|12:11:57.361074|S|30|5.98|0|30
C|MCW|20260108|12:25:18.655219|S|8|5.965|0|8
C|MCW|20260108|12:51:40.130632|S|100|6.01|0|100
C|MCW|20260108|13:00:02.994212|S|100|6|0|100
C|MCW|20260108|13:05:23.580857|S|100|5.99|0|100
C|MCW|20260108|13:06:02.809588|S|29|5.99|0|29
C|MCW|20260108|13:08:47.632882|S|100|5.99|0|100
C|MCW|20260108|13:10:19.849602|S|100|5.99|0|100
C|MCW|20260108|13:28:54.278381|S|4|5.98|0|4
C|MCW|20260108|13:51:33.080485|S|8|5.99|0|8
C|MCW|20260108|13:57:31.767063|S|76|5.98|0|76
C|MCW|20260108|14:00:31.515177|S|120|5.975|0|120
C|MCW|20260108|14:00:31.520850|S|120|5.975|0|120
C|MCW|20260108|14:10:32.837034|S|120|5.985|0|120
C|MCW|20260108|14:10:32.837035|S|1|5.98|0|1
C|MCW|20260108|14:24:12.636289|S|100|6.02|0|100
C|MCW|20260108|14:24:12.636289|S|100|6.02|0|100
C|MCW|20260108|14:24:14.126102|S|100|6.02|0|100
C|MCW|20260108|14:24:14.126103|S|100|6.02|0|100
C|MCW|20260108|14:24:17.508641|S|100|6.02|0|100
C|MCW|20260108|14:24:23.999915|S|100|6.02|0|100
C|MCW|20260108|14:25:41.852419|S|100|6.025|0|100
C|MCW|20260108|14:26:28.937905|S|100|6.025|0|100
C|MCW|20260108|14:32:16.088550|S|100|6.035|0|100
C|MCW|20260108|14:32:16.088700|S|20|6.035|0|20
C|MCW|20260108|14:34:40.300526|S|8|6.03|0|8
C|MCW|20260108|14:40:44.680332|S|74|6.01|0|74
C|MCW|20260108|14:47:59.829152|S|8|6.005|0|8
C|MCW|20260108|15:09:57.178131|S|35|5.98|0|35
C|MCW|20260108|15:14:15.346753|S|100|5.97|0|100
C|MCW|20260108|15:17:47.502617|S|8|5.98|0|8
C|MCW|20260108|15:28:40.839899|S|100|5.96|0|100
C|MCW|20260108|15:32:15.606240|S|76|5.97|0|76
C|MCW|20260108|15:32:27.927391|S|6|5.96|0|6
C|MCW|20260108|15:34:31.250238|S|74|5.94|0|74
C|MCW|20260108|15:37:29.212932|S|100|5.945|0|100
C|MCW|20260108|15:38:29.545548|S|100|5.94|0|100
C|MCW|20260108|15:39:21.116272|S|8|5.945|0|8
C|MCW|20260108|15:42:28.747650|S|40|5.92|0|40
C|MCW|20260108|15:51:48.635564|S|40|5.915|0|40
C|MCW|20260108|15:53:30.147552|S|8|5.91|0|8
C|MCW|20260108|15:53:30.147552|S|32|5.91|0|32
C|MCW|20260108|15:55:53.462334|S|71|5.92|0|71
C|MCW|20260108|15:57:26.638207|S|37|5.93|0|37
C|MCW|20260108|15:57:50.596008|S|63|5.93|0|63
C|MCW|20260108|15:58:37.594784|S|5|5.92|0|5
C|MCW|20260108|15:58:40.304021|S|19|5.92|0|19
C|MCW|20260108|15:58:41.185024|S|75|5.925|0|75
C|MCW|20260108|15:59:09.633583|S|70|5.925|0|70
C|MCW|20260108|15:59:12.315625|S|80|5.925|0|80
C|MCW|20260108|15:59:21.085701|S|75|5.925|0|75
C|MCW|20260108|15:59:26.402568|S|87|5.925|0|87
C|MCW|20260108|15:59:33.121637|S|30|5.925|0|30
C|MCW|20260108|15:59:33.121637|S|52|5.925|0|52
C|MCW|20260108|15:59:34.809922|S|63|5.925|0|63
C|MCW|20260108|15:59:37.172133|S|50|5.925|0|50
C|MCW|20260108|15:59:45.466410|S|63|5.93|0|63
C|MCW|20260108|15:59:46.330841|S|25|5.92|0|25
C|MCW|20260108|15:59:47.383287|S|54|5.92|0|54
C|MCW|20260108|15:59:48.206733|S|36|5.92|0|36
C|MCW|20260108|15:59:48.942165|S|14|5.93|0|14
C|MCW|20260108|15:59:49.942295|S|23|5.93|0|23
C|MCW|20260108|15:59:49.942296|S|3|5.93|0|3
C|MCW|20260108|15:59:49.942296|S|38|5.93|0|38
C|MCW|20260108|15:59:50.178258|S|78|5.92|0|78
C|MCW|20260108|15:59:50.195571|S|14|5.93|0|14
C|MCW|20260108|15:59:50.611407|S|27|5.93|0|27
C|MCW|20260108|15:59:50.706201|S|6|5.92|0|6
C|MCW|20260108|15:59:50.748011|S|13|5.92|0|13
C|MCW|20260108|15:59:51.126740|S|38|5.93|0|38
C|MCW|20260108|15:59:51.126740|S|18|5.93|0|18
C|MCW|20260108|15:59:51.272836|S|3|5.93|0|3
C|MCW|20260108|15:59:52.002594|S|14|5.92|0|14
C|MCW|20260108|15:59:52.588142|S|10|5.93|0|10
C|MCW|20260108|15:59:52.693265|S|8|5.93|0|8
C|MCW|20260108|15:59:52.698900|S|33|5.93|0|33
C|MCW|20260108|15:59:53.623479|S|12|5.93|0|12
C|MCW|20260108|15:59:53.623479|S|9|5.93|0|9
C|MCW|20260108|15:59:53.626558|S|40|5.93|0|40
C|MCW|20260108|15:59:54.037634|S|3|5.92|0|3
C|MCW|20260108|15:59:54.190458|S|45|5.92|0|45
C|MCW|20260108|15:59:55.589945|S|51|5.93|0|51
C|MCW|20260108|15:59:55.589946|S|39|5.93|0|39
C|MCW|20260108|15:59:56.259270|S|74|5.93|0|74
C|MCW|20260108|15:59:58.889378|S|92|5.93|0|92
C|MCY|20260108|10:01:42.576729|S|1|90.99|0|1
C|MCY|20260108|10:03:13.254230|S|1|90.87|0|1
C|MCY|20260108|10:03:42.090170|S|1|90.79|0|1
C|MCY|20260108|10:05:39.068692|S|1|90.78|0|1
C|MCY|20260108|10:45:35.882322|S|1|90.44|0|1
C|MCY|20260108|10:47:23.108620|S|60|90.43|0|60
C|MCY|20260108|14:18:09.198471|S|2|89.75|0|2
C|MCY|20260108|14:18:35.198488|S|2|89.79|0|2
C|MCY|20260108|14:18:46.206739|S|1|89.77|0|1
C|MCY|20260108|15:09:19.335282|S|3|90.23|0|3
C|MCY|20260108|15:19:42.278943|S|1|90.3|0|1
C|MCY|20260108|15:19:55.389355|S|1|90.3|0|1
C|MCY|20260108|15:26:29.322607|S|3|90.31|0|3
C|MCY|20260108|15:27:16.107706|S|3|90.31|0|3
C|MCY|20260108|15:28:02.257230|S|3|90.31|0|3
C|MCY|20260108|15:45:55.082379|S|3|90.63|0|3
C|MCY|20260108|15:48:44.101070|S|1|90.64|0|1
C|MCY|20260108|15:50:40.188163|S|1|90.79|0|1
C|MCY|20260108|15:50:51.938583|S|1|90.8|0|1
C|MCY|20260108|15:59:56.995022|S|2|90.92|0|2
C|MD|20260108|10:47:01.037214|S|116|22.22|0|116
C|MD|20260108|15:37:52.913846|S|50|22.25|0|50
C|MD|20260108|15:52:31.797759|S|100|22.23|0|100
C|MDAI|20260108|15:59:53.630492|S|11|1.59|0|11
C|MDB|20260108|09:30:01.679415|S|40|442.8|0|40
C|MDB|20260108|09:44:24.118905|S|14|433.03|0|14
C|MDB|20260108|09:44:24.118927|S|26|433.03|0|26
C|MDB|20260108|10:16:03.700386|S|2|426.83|0|2
C|MDB|20260108|10:24:25.483070|S|1|426.37|0|1
C|MDB|20260108|10:31:07.670900|S|80|424.2|0|80
C|MDB|20260108|10:52:06.250890|S|40|424.4|0|40
C|MDB|20260108|10:52:06.250890|S|40|424.45|0|40
C|MDB|20260108|10:57:37.242035|S|4|425.89|0|4
C|MDB|20260108|11:12:02.217544|S|5|425.12|0|5
C|MDB|20260108|11:12:02.217544|S|62|425.28|0|62
C|MDB|20260108|11:21:31.572545|S|3|424.18|0|3
C|MDB|20260108|11:22:22.281299|S|40|424.16|0|40
C|MDB|20260108|11:27:08.123253|S|27|422.73|0|27
C|MDB|20260108|11:28:24.528171|S|1|422.48|0|1
C|MDB|20260108|11:28:25.464773|S|1|422.59|0|1
C|MDB|20260108|11:35:08.172751|S|1|420.95|0|1
C|MDB|20260108|11:36:15.309367|S|40|421.24|0|40
C|MDB|20260108|11:40:43.387364|S|4|420.94|0|4
C|MDB|20260108|11:40:43.387364|S|50|420.9|0|50
C|MDB|20260108|11:40:43.387415|S|6|420.94|0|6
C|MDB|20260108|11:41:31.143565|S|1|421.41|0|1
C|MDB|20260108|11:42:18.185683|S|1|421.41|0|1
C|MDB|20260108|11:42:53.429282|S|5|421.55|0|5
C|MDB|20260108|11:46:52.920450|S|28|421.45|0|28
C|MDB|20260108|12:01:38.413517|S|1|420.34|0|1
C|MDB|20260108|12:01:38.413544|S|39|420.34|0|39
C|MDB|20260108|12:10:02.929496|S|2|419.24|0|2
C|MDB|20260108|12:14:08.296764|S|5|419.55|0|5
C|MDB|20260108|12:14:08.296765|S|5|419.59|0|5
C|MDB|20260108|12:14:08.296934|S|2|419.66|0|2
C|MDB|20260108|12:14:08.296934|S|1|419.65|0|1
C|MDB|20260108|12:14:08.296989|S|8|419.66|0|8
C|MDB|20260108|12:30:25.292706|S|25|418.535|0|25
C|MDB|20260108|12:31:37.931621|S|2|418.45|0|2
C|MDB|20260108|12:36:23.683596|S|1|418.47|0|1
C|MDB|20260108|12:38:28.582833|S|1|418.51|0|1
C|MDB|20260108|12:38:55.183353|S|1|418.58|0|1
C|MDB|20260108|12:42:16.228953|S|10|418.67|0|10
C|MDB|20260108|12:44:47.110656|S|1|419.36|0|1
C|MDB|20260108|12:45:40.760266|S|8|419.3|0|8
C|MDB|20260108|12:50:58.306550|S|3|420.15|0|3
C|MDB|20260108|12:52:41.673189|S|1|420.17|0|1
C|MDB|20260108|12:52:41.673233|S|1|420.17|0|1
C|MDB|20260108|12:52:41.673305|S|2|420.17|0|2
C|MDB|20260108|12:54:03.932912|S|3|420.98|0|3
C|MDB|20260108|13:02:53.975564|S|1|419.05|0|1
C|MDB|20260108|13:02:53.975564|S|17|419.07|0|17
C|MDB|20260108|13:11:41.790679|S|6|418.64|0|6
C|MDB|20260108|13:17:46.349678|S|3|418.52|0|3
C|MDB|20260108|13:17:55.164592|S|5|418.91|0|5
C|MDB|20260108|13:19:33.631338|S|40|418.9|0|40
C|MDB|20260108|13:20:14.280644|S|33|419.23|0|33
C|MDB|20260108|13:20:25.705435|S|40|419.23|0|40
C|MDB|20260108|13:22:44.003606|S|2|418.65|0|2
C|MDB|20260108|13:30:38.338621|S|5|418.81|0|5
C|MDB|20260108|13:30:38.338621|S|5|418.86|0|5
C|MDB|20260108|13:30:38.338621|S|10|418.82|0|10
C|MDB|20260108|13:36:41.942123|S|41|418.49|0|41
C|MDB|20260108|14:00:54.324300|S|40|414.73|0|40
C|MDB|20260108|14:08:29.127583|S|50|413.05|0|50
C|MDB|20260108|14:08:29.128217|S|5|412.99|0|5
C|MDB|20260108|14:09:25.050695|S|5|412.75|0|5
C|MDB|20260108|14:09:25.050695|S|5|412.8|0|5
C|MDB|20260108|14:09:25.050695|S|70|412.83|0|70
C|MDB|20260108|14:09:25.050782|S|30|412.83|0|30
C|MDB|20260108|14:09:25.050783|S|40|412.83|0|40
C|MDB|20260108|14:11:40.612701|S|15|411.97|0|15
C|MDB|20260108|14:11:40.612744|S|25|412.01|0|25
C|MDB|20260108|14:11:44.211391|S|5|412.02|0|5
C|MDB|20260108|14:11:44.211392|S|31|412.04|0|31
C|MDB|20260108|14:14:18.636259|E|20|412.72|0|20
C|MDB|20260108|14:17:10.039961|S|14|412.7|0|14
C|MDB|20260108|14:47:42.429319|S|28|415.1|0|28
C|MDB|20260108|14:47:42.429320|S|13|415.105|0|13
C|MDB|20260108|15:10:10.128593|S|40|414.12|0|40
C|MDB|20260108|15:13:38.821532|S|40|415.13|0|40
C|MDB|20260108|15:17:48.033935|S|50|415.42|0|50
C|MDB|20260108|15:19:07.120087|S|50|415|0|50
C|MDB|20260108|15:20:04.995568|S|6|414.18|0|6
C|MDB|20260108|15:20:16.711230|S|40|414.18|0|40
C|MDB|20260108|15:20:16.711292|S|22|414.03|0|22
C|MDB|20260108|15:30:43.849055|S|48|414.61|0|48
C|MDB|20260108|15:31:58.856735|S|40|414.49|0|40
C|MDB|20260108|15:37:19.183754|S|41|414.75|0|41
C|MDB|20260108|15:45:48.898005|S|50|414.35|0|50
C|MDB|20260108|15:45:48.898051|S|100|414.33|0|100
C|MDB|20260108|15:46:07.217267|S|40|415.15|0|40
C|MDB|20260108|15:55:02.772895|S|25|413.325|0|25
C|MDB|20260108|15:57:30.044249|S|50|412.53|0|50
C|MDB|20260108|15:58:55.041821|S|40|412.47|0|40
C|MDB|20260108|15:59:41.057717|S|100|412.94|0|100
C|MDB|20260108|15:59:47.081459|S|40|412.99|0|40
C|MDB|20260108|15:59:47.087298|S|40|412.93|0|40
C|MDB|20260108|15:59:54.982632|S|30|413.15|0|30
C|MDB|20260108|15:59:59.388331|S|50|413.3|0|50
C|MDCX|20260108|11:34:11.825438|S|67|1.56|0|67
C|MDGL|20260108|09:30:49.624692|S|40|560|0|40
C|MDGL|20260108|09:30:49.624975|S|40|560|0|40
C|MDGL|20260108|10:18:52.547119|S|2|562.94|0|2
C|MDGL|20260108|13:26:33.460097|S|4|555.8|0|4
C|MDGL|20260108|13:38:30.550832|S|1|555.07|0|1
C|MDLN|20260108|09:35:01.840020|S|100|40.71|0|100
C|MDLN|20260108|09:41:25.274709|S|75|40.72|0|75
C|MDLN|20260108|09:41:25.274810|S|75|40.72|0|75
C|MDLN|20260108|09:46:32.044220|S|1|40.715|0|1
C|MDLN|20260108|09:52:26.948749|S|1|40.765|0|1
C|MDLN|20260108|10:02:27.430527|S|75|40.77|0|75
C|MDLN|20260108|10:20:01.192032|S|6|40.8|0|6
C|MDLN|20260108|10:27:52.172089|S|1|40.65|0|1
C|MDLN|20260108|10:37:28.046844|S|128|41.025|0|128
C|MDLN|20260108|11:09:18.081344|S|1|40.79|0|1
C|MDLN|20260108|11:09:18.081345|S|1|40.78|0|1
C|MDLN|20260108|11:09:18.081345|S|50|40.77|0|50
C|MDLN|20260108|11:09:31.080752|S|50|40.77|0|50
C|MDLN|20260108|11:09:31.080752|S|3|40.79|0|3
C|MDLN|20260108|11:09:31.080753|S|23|40.76|0|23
C|MDLN|20260108|11:09:32.082094|S|49|40.77|0|49
C|MDLN|20260108|11:09:35.500112|S|24|40.76|0|24
C|MDLN|20260108|11:09:35.500112|S|51|40.77|0|51
C|MDLN|20260108|11:09:40.039214|S|49|40.77|0|49
C|MDLN|20260108|11:09:46.080344|S|74|40.77|0|74
C|MDLN|20260108|11:09:47.081355|S|72|40.77|0|72
C|MDLN|20260108|11:10:42.466689|S|3|40.76|0|3
C|MDLN|20260108|11:10:42.466690|S|1|40.76|0|1
C|MDLN|20260108|11:10:42.466690|S|1|40.76|0|1
C|MDLN|20260108|11:10:42.466690|S|1|40.76|0|1
C|MDLN|20260108|11:10:42.466691|S|2|40.76|0|2
C|MDLN|20260108|11:10:42.466697|S|1|40.76|0|1
C|MDLN|20260108|11:31:27.645939|S|100|41.085|0|100
C|MDLN|20260108|12:13:38.517452|S|100|41.38|0|100
C|MDLN|20260108|12:28:08.520022|S|6|41.58|0|6
C|MDLN|20260108|12:28:08.520035|S|4|41.58|0|4
C|MDLN|20260108|12:29:20.921534|S|100|41.565|0|100
C|MDLN|20260108|12:41:57.110287|S|25|41.35|0|25
C|MDLN|20260108|13:07:28.735993|S|1|41.41|0|1
C|MDLN|20260108|13:14:57.817802|S|1|41.32|0|1
C|MDLN|20260108|13:14:57.817803|S|22|41.31|0|22
C|MDLN|20260108|13:17:54.092716|S|1|41.33|0|1
C|MDLN|20260108|13:17:54.092717|S|100|41.31|0|100
C|MDLN|20260108|13:17:54.092717|S|4|41.3|0|4
C|MDLN|20260108|13:17:54.092717|S|100|41.31|0|100
C|MDLN|20260108|13:17:54.092717|S|55|41.3|0|55
C|MDLN|20260108|13:19:53.248245|S|100|41.35|0|100
C|MDLN|20260108|13:22:50.440106|S|1|41.35|0|1
C|MDLN|20260108|13:26:37.143323|S|5|41.23|0|5
C|MDLN|20260108|13:26:37.714841|S|5|41.23|0|5
C|MDLN|20260108|13:37:19.083296|S|100|41.32|0|100
C|MDLN|20260108|13:50:20.638089|S|2|41.34|0|2
C|MDLN|20260108|14:04:51.178306|S|100|41.39|0|100
C|MDLN|20260108|14:06:44.733990|S|100|41.3|0|100
C|MDLN|20260108|14:09:43.600995|S|4|41.32|0|4
C|MDLN|20260108|14:13:38.059099|S|100|41.4|0|100
C|MDLN|20260108|14:14:11.516233|S|1|41.38|0|1
C|MDLN|20260108|14:17:02.222360|S|100|41.33|0|100
C|MDLN|20260108|14:17:02.222360|S|1|41.33|0|1
C|MDLN|20260108|14:18:01.018682|S|21|41.4|0|21
C|MDLN|20260108|14:18:38.719303|S|10|41.34|0|10
C|MDLN|20260108|14:18:38.719303|S|1|41.34|0|1
C|MDLN|20260108|14:22:26.680848|S|100|41.37|0|100
C|MDLN|20260108|14:25:26.966557|S|2|41.35|0|2
C|MDLN|20260108|14:25:58.498347|S|9|41.37|0|9
C|MDLN|20260108|14:26:04.112737|S|67|41.37|0|67
C|MDLN|20260108|14:30:25.016540|S|100|41.415|0|100
C|MDLN|20260108|14:36:05.957074|S|100|41.255|0|100
C|MDLN|20260108|14:36:36.606703|S|100|41.17|0|100
C|MDLN|20260108|14:44:41.839300|S|100|41.16|0|100
C|MDLN|20260108|14:44:54.351592|S|100|41.16|0|100
C|MDLN|20260108|14:52:19.071902|S|1|41.22|0|1
C|MDLN|20260108|15:01:08.432402|S|4|41.11|0|4
C|MDLN|20260108|15:01:08.483333|S|22|41.11|0|22
C|MDLN|20260108|15:39:04.905115|S|2|41.41|0|2
C|MDLN|20260108|15:39:04.905115|S|1|41.41|0|1
C|MDLN|20260108|15:39:04.905115|S|1|41.41|0|1
C|MDLN|20260108|15:39:04.906324|S|30|41.41|0|30
C|MDLN|20260108|15:42:13.734552|S|1|41.46|0|1
C|MDLN|20260108|15:42:13.734553|S|27|41.45|0|27
C|MDLN|20260108|15:42:27.740503|S|25|41.45|0|25
C|MDLN|20260108|15:42:27.740503|S|2|41.47|0|2
C|MDLN|20260108|15:43:26.145597|S|1|41.45|0|1
C|MDLN|20260108|15:43:26.145597|S|1|41.45|0|1
C|MDLN|20260108|15:43:26.145597|S|1|41.45|0|1
C|MDLN|20260108|15:43:26.145597|S|2|41.45|0|2
C|MDLN|20260108|15:50:00.004327|S|1|41.19|0|1
C|MDLN|20260108|15:50:41.833911|S|1|41.16|0|1
C|MDLN|20260108|15:54:04.497864|S|2|41.2|0|2
C|MDLN|20260108|15:54:14.531255|S|1|41.13|0|1
C|MDLN|20260108|15:54:14.730600|S|4|41.1|0|4
C|MDLN|20260108|15:54:14.732502|S|4|41.1|0|4
C|MDLN|20260108|15:54:14.734056|S|4|41.1|0|4
C|MDLN|20260108|15:54:14.735492|S|4|41.1|0|4
C|MDLN|20260108|15:54:40.102059|S|1|41.09|0|1
C|MDLN|20260108|15:54:40.102059|S|1|41.09|0|1
C|MDLN|20260108|15:54:40.102059|S|2|41.09|0|2
C|MDLN|20260108|15:56:02.963942|S|9|41.13|0|9
C|MDLN|20260108|15:56:02.963956|S|91|41.13|0|91
C|MDLZ|20260108|09:35:53.660300|S|100|51.585|0|100
C|MDLZ|20260108|09:43:44.377439|S|1|51.67|0|1
C|MDLZ|20260108|09:44:54.411550|S|1|51.74|0|1
C|MDLZ|20260108|09:45:28.123507|S|100|51.71|0|100
C|MDLZ|20260108|09:45:32.872943|S|116|51.715|0|116
C|MDLZ|20260108|09:45:32.873008|S|134|51.715|0|134
C|MDLZ|20260108|09:46:43.021032|S|100|51.72|0|100
C|MDLZ|20260108|09:47:27.423436|S|182|51.85|0|182
C|MDLZ|20260108|09:47:27.425909|S|100|51.855|0|100
C|MDLZ|20260108|09:47:27.427804|S|100|51.855|0|100
C|MDLZ|20260108|10:02:58.817341|S|200|52.49|0|200
C|MDLZ|20260108|10:03:19.390223|S|200|52.555|0|200
C|MDLZ|20260108|10:03:30.804091|S|100|52.5|0|100
C|MDLZ|20260108|10:05:08.432003|S|36|52.53|0|36
C|MDLZ|20260108|10:06:42.820696|S|100|52.685|0|100
C|MDLZ|20260108|10:07:18.291371|S|200|52.65|0|200
C|MDLZ|20260108|10:09:16.787502|S|100|52.535|0|100
C|MDLZ|20260108|10:09:57.569171|S|100|52.56|0|100
C|MDLZ|20260108|10:11:02.575005|S|200|52.545|0|200
C|MDLZ|20260108|10:11:02.575024|S|50|52.545|0|50
C|MDLZ|20260108|10:11:58.995956|S|100|52.545|0|100
C|MDLZ|20260108|10:12:45.455436|S|200|52.495|0|200
C|MDLZ|20260108|10:13:44.029427|S|100|52.5|0|100
C|MDLZ|20260108|10:14:32.055338|S|100|52.53|0|100
C|MDLZ|20260108|10:15:53.756368|S|100|52.585|0|100
C|MDLZ|20260108|10:17:23.371023|S|100|52.51|0|100
C|MDLZ|20260108|10:21:04.328096|S|100|52.56|0|100
C|MDLZ|20260108|10:21:04.328210|S|100|52.56|0|100
C|MDLZ|20260108|10:21:15.012289|S|100|52.57|0|100
C|MDLZ|20260108|10:21:15.280345|S|100|52.585|0|100
C|MDLZ|20260108|10:21:22.276077|S|231|52.56|0|231
C|MDLZ|20260108|10:23:15.336645|S|100|52.54|0|100
C|MDLZ|20260108|10:25:24.018817|S|100|52.525|0|100
C|MDLZ|20260108|10:25:37.756784|S|200|52.49|0|200
C|MDLZ|20260108|10:25:37.756802|S|50|52.49|0|50
C|MDLZ|20260108|10:25:37.767752|S|100|52.495|0|100
C|MDLZ|20260108|10:26:38.861289|S|100|52.515|0|100
C|MDLZ|20260108|10:26:38.893103|S|100|52.51|0|100
C|MDLZ|20260108|10:26:53.076602|S|100|52.53|0|100
C|MDLZ|20260108|10:29:07.583137|S|100|52.6|0|100
C|MDLZ|20260108|10:33:31.927355|S|58|52.615|0|58
C|MDLZ|20260108|10:34:44.071027|S|100|52.65|0|100
C|MDLZ|20260108|10:35:09.824303|S|100|52.62|0|100
C|MDLZ|20260108|10:35:48.957682|S|75|52.595|0|75
C|MDLZ|20260108|10:36:32.297149|S|100|52.695|0|100
C|MDLZ|20260108|10:36:32.297292|S|100|52.7|0|100
C|MDLZ|20260108|10:36:32.297292|S|50|52.7|0|50
C|MDLZ|20260108|10:43:05.436102|S|100|52.68|0|100
C|MDLZ|20260108|10:46:10.247621|S|48|52.89|0|48
C|MDLZ|20260108|10:54:54.041766|S|22|52.89|0|22
C|MDLZ|20260108|10:54:55.073674|S|3|52.89|0|3
C|MDLZ|20260108|10:59:19.806163|S|100|52.865|0|100
C|MDLZ|20260108|11:00:22.539744|S|58|52.855|0|58
C|MDLZ|20260108|11:11:37.967303|S|100|53.045|0|100
C|MDLZ|20260108|11:16:11.911309|S|100|52.91|0|100
C|MDLZ|20260108|11:16:13.051421|S|100|52.965|0|100
C|MDLZ|20260108|11:16:33.814389|S|100|52.955|0|100
C|MDLZ|20260108|11:16:33.814480|S|100|52.955|0|100
C|MDLZ|20260108|11:16:56.093426|S|173|52.9|0|173
C|MDLZ|20260108|11:19:58.500756|S|2|52.84|0|2
C|MDLZ|20260108|11:30:55.875553|S|50|52.88|0|50
C|MDLZ|20260108|11:30:55.875651|S|30|52.88|0|30
C|MDLZ|20260108|11:38:53.093976|S|1|52.98|0|1
C|MDLZ|20260108|11:40:45.535614|S|100|53.08|0|100
C|MDLZ|20260108|11:42:06.872354|S|137|52.995|0|137
C|MDLZ|20260108|11:44:17.796343|S|100|53.045|0|100
C|MDLZ|20260108|11:53:53.644054|S|200|53.19|0|200
C|MDLZ|20260108|11:53:53.644118|S|60|53.19|0|60
C|MDLZ|20260108|11:53:55.758312|S|200|53.19|0|200
C|MDLZ|20260108|11:59:00.785757|S|100|53.225|0|100
C|MDLZ|20260108|11:59:06.423642|S|110|53.235|0|110
C|MDLZ|20260108|11:59:52.064247|S|110|53.235|0|110
C|MDLZ|20260108|12:03:32.678999|S|2|53.26|0|2
C|MDLZ|20260108|12:07:16.098905|S|110|53.275|0|110
C|MDLZ|20260108|12:08:54.865292|S|100|53.265|0|100
C|MDLZ|20260108|12:08:54.865375|S|10|53.265|0|10
C|MDLZ|20260108|12:09:55.442663|S|200|53.21|0|200
C|MDLZ|20260108|12:09:55.749199|S|100|53.205|0|100
C|MDLZ|20260108|12:09:55.749283|S|100|53.205|0|100
C|MDLZ|20260108|12:13:29.894375|S|100|53.195|0|100
C|MDLZ|20260108|12:13:29.894437|S|10|53.195|0|10
C|MDLZ|20260108|12:19:26.801505|S|100|53.125|0|100
C|MDLZ|20260108|12:19:45.358163|S|100|53.105|0|100
C|MDLZ|20260108|12:19:55.226417|S|2|53.105|0|2
C|MDLZ|20260108|12:19:56.658626|S|100|53.095|0|100
C|MDLZ|20260108|12:20:21.737089|S|49|53.06|0|49
C|MDLZ|20260108|12:22:31.958934|S|270|53.005|0|270
C|MDLZ|20260108|12:23:04.428437|S|110|53.005|0|110
C|MDLZ|20260108|12:32:14.186923|S|100|53.125|0|100
C|MDLZ|20260108|12:32:14.187008|S|10|53.12|0|10
C|MDLZ|20260108|12:36:14.316706|S|100|53.145|0|100
C|MDLZ|20260108|12:36:14.316782|S|10|53.145|0|10
C|MDLZ|20260108|12:38:36.281566|S|100|53.165|0|100
C|MDLZ|20260108|12:47:55.171125|S|100|53.195|0|100
C|MDLZ|20260108|12:47:55.171212|S|10|53.195|0|10
C|MDLZ|20260108|12:49:22.280138|S|107|53.19|0|107
C|MDLZ|20260108|12:54:51.096976|S|20|53.2|0|20
C|MDLZ|20260108|12:54:51.590864|S|80|53.2|0|80
C|MDLZ|20260108|12:58:11.431229|S|63|53.225|0|63
C|MDLZ|20260108|13:08:32.301600|S|58|53.26|0|58
C|MDLZ|20260108|13:08:32.301738|S|100|53.26|0|100
C|MDLZ|20260108|13:08:32.301738|S|42|53.26|0|42
C|MDLZ|20260108|13:12:34.801664|S|100|53.255|0|100
C|MDLZ|20260108|13:12:34.846191|S|100|53.245|0|100
C|MDLZ|20260108|13:14:16.190887|S|100|53.235|0|100
C|MDLZ|20260108|13:19:55.540153|S|100|53.27|0|100
C|MDLZ|20260108|13:20:57.386903|S|200|53.235|0|200
C|MDLZ|20260108|13:29:46.609735|S|100|53.325|0|100
C|MDLZ|20260108|13:29:46.609795|S|10|53.325|0|10
C|MDLZ|20260108|13:30:41.590933|S|100|53.325|0|100
C|MDLZ|20260108|13:33:52.030934|S|100|53.31|0|100
C|MDLZ|20260108|13:41:45.372443|S|100|53.475|0|100
C|MDLZ|20260108|13:41:45.372576|S|10|53.475|0|10
C|MDLZ|20260108|13:41:45.532543|S|100|53.61|0|100
C|MDLZ|20260108|13:50:14.243746|S|9|53.59|0|9
C|MDLZ|20260108|13:50:14.243746|S|100|53.595|0|100
C|MDLZ|20260108|13:50:16.742703|S|100|53.635|0|100
C|MDLZ|20260108|13:50:16.742791|S|20|53.635|0|20
C|MDLZ|20260108|13:51:50.491389|S|5|53.59|0|5
C|MDLZ|20260108|13:52:11.066441|S|93|53.585|0|93
C|MDLZ|20260108|13:55:53.095328|S|100|53.61|0|100
C|MDLZ|20260108|13:59:32.065109|S|116|53.625|0|116
C|MDLZ|20260108|14:00:10.406034|S|100|53.635|0|100
C|MDLZ|20260108|14:00:10.406128|S|20|53.635|0|20
C|MDLZ|20260108|14:01:35.043403|S|5|53.56|0|5
C|MDLZ|20260108|14:01:51.293997|S|100|53.575|0|100
C|MDLZ|20260108|14:05:10.025960|S|67|53.6|0|67
C|MDLZ|20260108|14:08:53.645042|S|120|53.575|0|120
C|MDLZ|20260108|14:19:46.432022|S|100|53.575|0|100
C|MDLZ|20260108|14:19:46.432083|S|20|53.575|0|20
C|MDLZ|20260108|14:22:31.108499|S|120|53.615|0|120
C|MDLZ|20260108|14:30:00.385092|S|100|53.585|0|100
C|MDLZ|20260108|14:30:28.368291|S|100|53.625|0|100
C|MDLZ|20260108|14:30:28.368333|S|100|53.625|0|100
C|MDLZ|20260108|14:30:41.124227|S|100|53.605|0|100
C|MDLZ|20260108|14:33:21.178640|S|100|53.635|0|100
C|MDLZ|20260108|14:33:21.178640|S|40|53.635|0|40
C|MDLZ|20260108|14:33:21.259771|S|100|53.635|0|100
C|MDLZ|20260108|14:33:21.259848|S|20|53.635|0|20
C|MDLZ|20260108|14:36:17.810515|S|100|53.63|0|100
C|MDLZ|20260108|14:37:09.061350|S|100|53.635|0|100
C|MDLZ|20260108|14:40:55.116300|S|113|53.64|0|113
C|MDLZ|20260108|14:45:25.851995|S|100|53.66|0|100
C|MDLZ|20260108|14:56:59.207710|S|57|53.99|0|57
C|MDLZ|20260108|14:56:59.207735|S|43|53.99|0|43
C|MDLZ|20260108|14:57:02.849692|S|66|54|0|66
C|MDLZ|20260108|15:00:36.387969|S|100|53.99|0|100
C|MDLZ|20260108|15:00:57.264610|S|100|53.99|0|100
C|MDLZ|20260108|15:03:17.710739|S|100|53.975|0|100
C|MDLZ|20260108|15:03:17.710830|S|100|53.975|0|100
C|MDLZ|20260108|15:03:17.716102|S|100|53.975|0|100
C|MDLZ|20260108|15:03:17.716169|S|100|53.975|0|100
C|MDLZ|20260108|15:05:18.724036|S|100|53.935|0|100
C|MDLZ|20260108|15:06:49.957968|S|38|53.97|0|38
C|MDLZ|20260108|15:06:49.957988|S|100|53.97|0|100
C|MDLZ|20260108|15:08:30.806077|S|3|53.955|0|3
C|MDLZ|20260108|15:13:57.762453|S|100|53.905|0|100
C|MDLZ|20260108|15:13:57.762611|S|100|53.905|0|100
C|MDLZ|20260108|15:13:57.762666|S|150|53.905|0|150
C|MDLZ|20260108|15:18:15.258486|S|100|53.95|0|100
C|MDLZ|20260108|15:22:49.099871|S|100|53.895|0|100
C|MDLZ|20260108|15:23:09.892760|S|150|53.915|0|150
C|MDLZ|20260108|15:25:34.815881|S|100|53.965|0|100
C|MDLZ|20260108|15:25:36.955926|S|100|53.965|0|100
C|MDLZ|20260108|15:25:36.955999|S|100|53.965|0|100
C|MDLZ|20260108|15:25:36.964789|S|100|53.965|0|100
C|MDLZ|20260108|15:25:36.964856|S|60|53.965|0|60
C|MDLZ|20260108|15:25:41.020131|S|100|54|0|100
C|MDLZ|20260108|15:25:41.020246|S|60|53.995|0|60
C|MDLZ|20260108|15:25:56.171072|S|100|53.975|0|100
C|MDLZ|20260108|15:25:56.171146|S|100|53.975|0|100
C|MDLZ|20260108|15:30:28.772720|S|100|53.98|0|100
C|MDLZ|20260108|15:30:28.772720|S|100|53.98|0|100
C|MDLZ|20260108|15:30:28.772722|S|7|53.98|0|7
C|MDLZ|20260108|15:30:28.772749|S|100|53.98|0|100
C|MDLZ|20260108|15:30:28.772749|S|7|53.98|0|7
C|MDLZ|20260108|15:30:28.772749|S|93|53.98|0|93
C|MDLZ|20260108|15:30:28.772752|S|16|53.98|0|16
C|MDLZ|20260108|15:30:28.772753|S|200|53.98|0|200
C|MDLZ|20260108|15:30:28.772753|S|100|53.98|0|100
C|MDLZ|20260108|15:30:28.772753|S|100|53.98|0|100
C|MDLZ|20260108|15:30:28.772753|S|77|53.98|0|77
C|MDLZ|20260108|15:31:28.066749|S|100|53.99|0|100
C|MDLZ|20260108|15:31:28.066749|S|100|53.99|0|100
C|MDLZ|20260108|15:31:28.066769|S|100|53.99|0|100
C|MDLZ|20260108|15:31:28.066769|S|100|53.99|0|100
C|MDLZ|20260108|15:31:28.066770|S|100|53.99|0|100
C|MDLZ|20260108|15:31:28.066770|S|100|53.99|0|100
C|MDLZ|20260108|15:31:28.071787|S|100|53.98|0|100
C|MDLZ|20260108|15:31:28.071826|S|100|53.98|0|100
C|MDLZ|20260108|15:31:32.238392|S|100|53.98|0|100
C|MDLZ|20260108|15:31:32.238677|S|20|53.98|0|20
C|MDLZ|20260108|15:31:32.238905|S|80|53.98|0|80
C|MDLZ|20260108|15:31:35.880378|S|100|53.98|0|100
C|MDLZ|20260108|15:32:37.370589|S|100|53.95|0|100
C|MDLZ|20260108|15:32:37.370589|S|100|53.95|0|100
C|MDLZ|20260108|15:32:37.370589|S|100|53.95|0|100
C|MDLZ|20260108|15:32:37.370706|S|25|53.95|0|25
C|MDLZ|20260108|15:32:37.370784|S|20|53.95|0|20
C|MDLZ|20260108|15:32:37.370797|S|86|53.95|0|86
C|MDLZ|20260108|15:32:37.370797|S|55|53.95|0|55
C|MDLZ|20260108|15:32:55.365521|S|100|53.975|0|100
C|MDLZ|20260108|15:32:55.365600|S|60|53.975|0|60
C|MDLZ|20260108|15:32:59.393129|S|100|53.975|0|100
C|MDLZ|20260108|15:32:59.393212|S|60|53.975|0|60
C|MDLZ|20260108|15:33:41.556494|S|100|54.01|0|100
C|MDLZ|20260108|15:34:00.057469|S|170|54.015|0|170
C|MDLZ|20260108|15:36:07.549120|S|80|54.06|0|80
C|MDLZ|20260108|15:37:49.455049|S|33|54.015|0|33
C|MDLZ|20260108|15:38:14.018705|S|100|54.02|0|100
C|MDLZ|20260108|15:39:32.420896|S|100|54.02|0|100
C|MDLZ|20260108|15:39:32.420896|S|100|54.02|0|100
C|MDLZ|20260108|15:39:32.420897|S|6|54.02|0|6
C|MDLZ|20260108|15:39:32.420920|S|5|54.02|0|5
C|MDLZ|20260108|15:39:32.420921|S|100|54.02|0|100
C|MDLZ|20260108|15:39:32.420921|S|89|54.02|0|89
C|MDLZ|20260108|15:39:32.420923|S|100|54.02|0|100
C|MDLZ|20260108|15:39:32.420923|S|100|54.02|0|100
C|MDLZ|20260108|15:39:33.059897|S|86|54.01|0|86
C|MDLZ|20260108|15:39:33.059976|S|3|54.01|0|3
C|MDLZ|20260108|15:39:33.060053|S|100|54.01|0|100
C|MDLZ|20260108|15:39:33.060053|S|11|54.01|0|11
C|MDLZ|20260108|15:39:33.060053|S|100|54.01|0|100
C|MDLZ|20260108|15:39:33.060053|S|100|54.01|0|100
C|MDLZ|20260108|15:39:33.060053|S|100|54.01|0|100
C|MDLZ|20260108|15:39:33.060055|S|447|54.01|0|447
C|MDLZ|20260108|15:39:33.060108|S|53|54.01|0|53
C|MDLZ|20260108|15:39:33.060108|S|300|54.01|0|300
C|MDLZ|20260108|15:39:33.060108|S|100|54.01|0|100
C|MDLZ|20260108|15:39:38.019495|S|57|54.01|0|57
C|MDLZ|20260108|15:39:38.019496|S|23|54.01|0|23
C|MDLZ|20260108|15:39:41.610863|S|5|54.01|0|5
C|MDLZ|20260108|15:39:43.856032|S|5|54.01|0|5
C|MDLZ|20260108|15:39:43.856411|S|190|54.01|0|190
C|MDLZ|20260108|15:40:48.859646|S|100|53.975|0|100
C|MDLZ|20260108|15:41:19.021113|S|100|54.015|0|100
C|MDLZ|20260108|15:41:19.021208|S|80|54.015|0|80
C|MDLZ|20260108|15:43:37.508752|S|5|54.08|0|5
C|MDLZ|20260108|15:43:37.533425|S|95|54.08|0|95
C|MDLZ|20260108|15:43:37.533426|S|100|54.08|0|100
C|MDLZ|20260108|15:43:37.533602|S|68|54.08|0|68
C|MDLZ|20260108|15:43:37.973499|S|100|54.08|0|100
C|MDLZ|20260108|15:43:37.973499|S|32|54.08|0|32
C|MDLZ|20260108|15:43:37.973515|S|30|54.08|0|30
C|MDLZ|20260108|15:43:37.973561|S|70|54.08|0|70
C|MDLZ|20260108|15:43:37.973562|S|100|54.08|0|100
C|MDLZ|20260108|15:43:44.534273|S|4|54.08|0|4
C|MDLZ|20260108|15:43:44.534273|S|96|54.08|0|96
C|MDLZ|20260108|15:43:44.534273|S|100|54.08|0|100
C|MDLZ|20260108|15:43:44.534273|S|100|54.08|0|100
C|MDLZ|20260108|15:43:44.534347|S|100|54.08|0|100
C|MDLZ|20260108|15:43:44.534347|S|166|54.08|0|166
C|MDLZ|20260108|15:43:44.534348|S|9|54.08|0|9
C|MDLZ|20260108|15:43:44.534500|S|28|54.08|0|28
C|MDLZ|20260108|15:43:44.534538|S|63|54.08|0|63
C|MDLZ|20260108|15:44:22.950007|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950007|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950007|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950007|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950056|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950056|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950057|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950057|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950075|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950075|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950076|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950076|S|144|54.08|0|144
C|MDLZ|20260108|15:44:22.950161|S|100|54.08|0|100
C|MDLZ|20260108|15:44:22.950161|S|48|54.08|0|48
C|MDLZ|20260108|15:44:22.950216|S|20|54.08|0|20
C|MDLZ|20260108|15:44:22.950216|S|52|54.08|0|52
C|MDLZ|20260108|15:44:22.964190|S|100|54.07|0|100
C|MDLZ|20260108|15:44:22.964190|S|19|54.07|0|19
C|MDLZ|20260108|15:44:22.964193|S|53|54.07|0|53
C|MDLZ|20260108|15:44:22.964466|S|47|54.07|0|47
C|MDLZ|20260108|15:44:22.964467|S|297|54.07|0|297
C|MDLZ|20260108|15:44:22.964467|S|100|54.07|0|100
C|MDLZ|20260108|15:44:24.440457|S|5|54.07|0|5
C|MDLZ|20260108|15:45:48.631137|S|100|54.05|0|100
C|MDLZ|20260108|15:45:49.034085|S|180|54.01|0|180
C|MDLZ|20260108|15:45:49.034908|S|70|54.01|0|70
C|MDLZ|20260108|15:45:56.569016|S|100|53.995|0|100
C|MDLZ|20260108|15:45:56.569095|S|80|53.995|0|80
C|MDLZ|20260108|15:46:42.961009|S|100|54|0|100
C|MDLZ|20260108|15:46:42.961034|S|100|54|0|100
C|MDLZ|20260108|15:48:35.757949|S|100|53.98|0|100
C|MDLZ|20260108|15:48:35.757949|S|100|53.98|0|100
C|MDLZ|20260108|15:48:35.757979|S|100|53.98|0|100
C|MDLZ|20260108|15:48:35.757979|S|100|53.98|0|100
C|MDLZ|20260108|15:48:35.757980|S|100|53.98|0|100
C|MDLZ|20260108|15:48:36.007774|S|100|53.95|0|100
C|MDLZ|20260108|15:51:24.769575|S|422|53.975|0|422
C|MDLZ|20260108|15:51:24.769674|S|48|53.975|0|48
C|MDLZ|20260108|15:52:17.630754|S|480|53.955|0|480
C|MDLZ|20260108|15:52:23.643133|S|100|53.96|0|100
C|MDLZ|20260108|15:53:43.638971|S|100|53.98|0|100
C|MDLZ|20260108|15:53:54.567229|S|100|53.995|0|100
C|MDLZ|20260108|15:54:50.087547|S|100|54.03|0|100
C|MDLZ|20260108|15:54:50.098331|S|30|54.05|0|30
C|MDLZ|20260108|15:55:00.418070|S|490|54.005|0|490
C|MDLZ|20260108|15:55:02.052532|S|100|53.99|0|100
C|MDLZ|20260108|15:55:02.052533|S|100|53.99|0|100
C|MDLZ|20260108|15:55:02.052533|S|22|53.99|0|22
C|MDLZ|20260108|15:55:02.052841|S|100|53.99|0|100
C|MDLZ|20260108|15:55:02.052841|S|100|53.99|0|100
C|MDLZ|20260108|15:55:02.052841|S|11|53.99|0|11
C|MDLZ|20260108|15:55:02.052911|S|50|53.99|0|50
C|MDLZ|20260108|15:55:02.053131|S|1|53.99|0|1
C|MDLZ|20260108|15:55:02.053171|S|49|53.99|0|49
C|MDLZ|20260108|15:55:02.053171|S|100|53.99|0|100
C|MDLZ|20260108|15:55:02.053171|S|100|53.99|0|100
C|MDLZ|20260108|15:55:02.053172|S|1|53.99|0|1
C|MDLZ|20260108|15:55:02.519403|S|100|53.99|0|100
C|MDLZ|20260108|15:55:02.519403|S|100|53.99|0|100
C|MDLZ|20260108|15:55:04.075515|S|100|53.995|0|100
C|MDLZ|20260108|15:55:04.075621|S|100|53.995|0|100
C|MDLZ|20260108|15:55:19.366538|S|6|53.99|0|6
C|MDLZ|20260108|15:55:51.015210|S|200|53.985|0|200
C|MDLZ|20260108|15:56:00.052829|S|400|53.98|0|400
C|MDLZ|20260108|15:56:00.052848|S|50|53.98|0|50
C|MDLZ|20260108|15:56:00.052849|S|50|53.98|0|50
C|MDLZ|20260108|15:56:00.052850|S|200|53.98|0|200
C|MDLZ|20260108|15:56:25.011192|S|200|53.98|0|200
C|MDLZ|20260108|15:56:25.011254|S|200|53.98|0|200
C|MDLZ|20260108|15:56:25.011260|S|50|53.98|0|50
C|MDLZ|20260108|15:56:40.016996|S|200|53.99|0|200
C|MDLZ|20260108|15:56:40.016996|S|100|53.99|0|100
C|MDLZ|20260108|15:56:46.842774|S|100|53.99|0|100
C|MDLZ|20260108|15:56:46.842774|S|200|53.99|0|200
C|MDLZ|20260108|15:56:59.994412|S|24|53.99|0|24
C|MDLZ|20260108|15:56:59.994481|S|50|53.99|0|50
C|MDLZ|20260108|15:56:59.994486|S|50|53.99|0|50
C|MDLZ|20260108|15:56:59.994518|S|100|53.99|0|100
C|MDLZ|20260108|15:56:59.994518|S|176|53.99|0|176
C|MDLZ|20260108|15:56:59.994518|S|100|53.99|0|100
C|MDLZ|20260108|15:56:59.994593|S|100|53.99|0|100
C|MDLZ|20260108|15:56:59.994593|S|100|53.99|0|100
C|MDLZ|20260108|15:57:01.013929|S|100|53.995|0|100
C|MDLZ|20260108|15:57:17.570207|S|100|53.99|0|100
C|MDLZ|20260108|15:57:39.985706|S|64|54.005|0|64
C|MDLZ|20260108|15:57:40.026542|S|50|54.005|0|50
C|MDLZ|20260108|15:57:40.026555|S|12|54.005|0|12
C|MDLZ|20260108|15:57:40.026555|S|38|54.005|0|38
C|MDLZ|20260108|15:57:40.026643|S|100|54.005|0|100
C|MDLZ|20260108|15:57:40.026745|S|100|54.005|0|100
C|MDLZ|20260108|15:57:46.705108|S|188|54|0|188
C|MDLZ|20260108|15:57:46.705108|S|200|54|0|200
C|MDLZ|20260108|15:57:46.705108|S|100|54|0|100
C|MDLZ|20260108|15:57:46.705108|S|98|54|0|98
C|MDLZ|20260108|15:57:46.705108|S|100|54|0|100
C|MDLZ|20260108|15:57:46.705185|S|100|54|0|100
C|MDLZ|20260108|15:57:46.705194|S|50|54|0|50
C|MDLZ|20260108|15:57:46.705211|S|50|54|0|50
C|MDLZ|20260108|15:57:46.705340|S|100|54|0|100
C|MDLZ|20260108|15:57:46.705340|S|40|54|0|40
C|MDLZ|20260108|15:57:46.705340|S|100|54|0|100
C|MDLZ|20260108|15:57:46.705394|S|37|54|0|37
C|MDLZ|20260108|15:57:46.705394|S|60|54|0|60
C|MDLZ|20260108|15:57:46.705412|S|112|54|0|112
C|MDLZ|20260108|15:57:46.705412|S|100|54|0|100
C|MDLZ|20260108|15:57:46.705412|S|63|54|0|63
C|MDLZ|20260108|15:57:46.705412|S|100|54|0|100
C|MDLZ|20260108|15:57:46.705413|S|123|54|0|123
C|MDLZ|20260108|15:57:46.705494|S|180|54|0|180
C|MDLZ|20260108|15:57:46.705494|S|100|54|0|100
C|MDLZ|20260108|15:57:46.705605|S|97|54|0|97
C|MDLZ|20260108|15:57:50.050871|S|50|54|0|50
C|MDLZ|20260108|15:58:06.091944|S|50|53.99|0|50
C|MDLZ|20260108|15:58:06.092801|S|100|53.99|0|100
C|MDLZ|20260108|15:58:06.092801|S|100|53.99|0|100
C|MDLZ|20260108|15:58:06.092801|S|50|53.99|0|50
C|MDLZ|20260108|15:58:06.092812|S|100|53.99|0|100
C|MDLZ|20260108|15:58:06.092812|S|50|53.99|0|50
C|MDLZ|20260108|15:58:06.092812|S|100|53.99|0|100
C|MDLZ|20260108|15:58:06.092837|S|100|53.99|0|100
C|MDLZ|20260108|15:58:06.092892|S|95|53.99|0|95
C|MDLZ|20260108|15:58:06.092893|S|100|53.99|0|100
C|MDLZ|20260108|15:58:06.092893|S|150|53.99|0|150
C|MDLZ|20260108|15:58:06.092893|S|100|53.99|0|100
C|MDLZ|20260108|15:58:15.184764|S|14|53.99|0|14
C|MDLZ|20260108|15:58:18.066276|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066276|S|86|53.99|0|86
C|MDLZ|20260108|15:58:18.066276|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066276|S|400|53.99|0|400
C|MDLZ|20260108|15:58:18.066277|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066280|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066371|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066371|S|400|53.99|0|400
C|MDLZ|20260108|15:58:18.066371|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066372|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066386|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066386|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066386|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066386|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.066387|S|300|53.99|0|300
C|MDLZ|20260108|15:58:18.066388|S|86|53.99|0|86
C|MDLZ|20260108|15:58:18.067300|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067357|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067408|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067460|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067511|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067561|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067596|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067611|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067649|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067658|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067669|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067702|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067709|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067753|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067804|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067855|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067889|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.067951|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.494712|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.494712|S|96|53.99|0|96
C|MDLZ|20260108|15:58:18.494771|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.495025|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.495068|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.495076|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.495126|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.495132|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.495176|S|100|53.99|0|100
C|MDLZ|20260108|15:58:18.495226|S|14|53.99|0|14
C|MDLZ|20260108|15:58:21.177477|S|19|53.99|0|19
C|MDLZ|20260108|15:58:21.588009|S|81|53.99|0|81
C|MDLZ|20260108|15:58:21.588010|S|19|53.99|0|19
C|MDLZ|20260108|15:58:23.019327|S|100|53.995|0|100
C|MDLZ|20260108|15:58:23.019407|S|100|53.995|0|100
C|MDLZ|20260108|15:58:23.182412|S|100|53.995|0|100
C|MDLZ|20260108|15:58:27.095697|S|100|53.99|0|100
C|MDLZ|20260108|15:58:30.031901|S|50|53.985|0|50
C|MDLZ|20260108|15:58:30.031909|S|50|53.985|0|50
C|MDLZ|20260108|15:58:30.031922|S|100|53.985|0|100
C|MDLZ|20260108|15:58:30.031993|S|100|53.99|0|100
C|MDLZ|20260108|15:58:30.032009|S|57|53.99|0|57
C|MDLZ|20260108|15:58:48.340260|S|99|53.98|0|99
C|MDLZ|20260108|15:58:49.996020|S|50|53.99|0|50
C|MDLZ|20260108|15:58:59.434962|S|131|53.995|0|131
C|MDLZ|20260108|15:58:59.509840|S|131|53.995|0|131
C|MDLZ|20260108|15:58:59.511521|S|100|53.995|0|100
C|MDLZ|20260108|15:58:59.992374|S|138|53.995|0|138
C|MDLZ|20260108|15:59:00.002044|S|31|53.995|0|31
C|MDLZ|20260108|15:59:00.002228|S|31|53.995|0|31
C|MDLZ|20260108|15:59:00.002432|S|31|53.995|0|31
C|MDLZ|20260108|15:59:00.006939|S|100|53.995|0|100
C|MDLZ|20260108|15:59:00.008584|S|69|53.995|0|69
C|MDLZ|20260108|15:59:00.008584|S|31|54|0|31
C|MDLZ|20260108|15:59:00.011389|S|69|54|0|69
C|MDLZ|20260108|15:59:00.012951|S|100|53.995|0|100
C|MDLZ|20260108|15:59:00.013371|S|100|53.995|0|100
C|MDLZ|20260108|15:59:00.013622|S|100|54|0|100
C|MDLZ|20260108|15:59:00.022072|S|100|53.995|0|100
C|MDLZ|20260108|15:59:00.022521|S|100|53.995|0|100
C|MDLZ|20260108|15:59:00.027011|S|100|53.995|0|100
C|MDLZ|20260108|15:59:00.537918|S|9|54|0|9
C|MDLZ|20260108|15:59:03.288715|S|100|53.99|0|100
C|MDLZ|20260108|15:59:03.288715|S|200|53.99|0|200
C|MDLZ|20260108|15:59:03.288716|S|100|53.99|0|100
C|MDLZ|20260108|15:59:07.562808|S|800|53.99|0|800
C|MDLZ|20260108|15:59:07.562808|S|100|53.99|0|100
C|MDLZ|20260108|15:59:07.562862|S|47|53.99|0|47
C|MDLZ|20260108|15:59:07.562878|S|53|53.99|0|53
C|MDLZ|20260108|15:59:07.562878|S|100|53.99|0|100
C|MDLZ|20260108|15:59:07.562879|S|131|53.99|0|131
C|MDLZ|20260108|15:59:07.562931|S|69|53.99|0|69
C|MDLZ|20260108|15:59:19.161576|S|63|53.98|0|63
C|MDLZ|20260108|15:59:23.575907|S|200|53.985|0|200
C|MDLZ|20260108|15:59:24.994467|S|500|53.985|0|500
C|MDLZ|20260108|15:59:24.994467|S|100|53.99|0|100
C|MDLZ|20260108|15:59:24.994467|S|100|53.99|0|100
C|MDLZ|20260108|15:59:27.122469|S|200|53.985|0|200
C|MDLZ|20260108|15:59:27.122597|S|100|53.99|0|100
C|MDLZ|20260108|15:59:29.967230|S|9|53.99|0|9
C|MDLZ|20260108|15:59:29.967230|S|1|53.985|0|1
C|MDLZ|20260108|15:59:29.967230|S|6|53.99|0|6
C|MDLZ|20260108|15:59:29.967231|S|1|53.99|0|1
C|MDLZ|20260108|15:59:29.967231|S|100|53.99|0|100
C|MDLZ|20260108|15:59:29.967231|S|83|53.99|0|83
C|MDLZ|20260108|15:59:30.005929|S|100|53.99|0|100
C|MDLZ|20260108|15:59:30.200238|S|92|53.99|0|92
C|MDLZ|20260108|15:59:30.200238|S|8|53.99|0|8
C|MDLZ|20260108|15:59:30.442722|S|100|53.99|0|100
C|MDLZ|20260108|15:59:30.442722|S|8|53.99|0|8
C|MDLZ|20260108|15:59:30.500262|S|100|53.99|0|100
C|MDLZ|20260108|15:59:30.500262|S|9|53.99|0|9
C|MDLZ|20260108|15:59:30.757043|S|100|53.99|0|100
C|MDLZ|20260108|15:59:30.757043|S|100|53.99|0|100
C|MDLZ|20260108|15:59:30.950249|S|8|53.99|0|8
C|MDLZ|20260108|15:59:34.075850|S|100|53.985|0|100
C|MDLZ|20260108|15:59:34.075863|S|100|53.985|0|100
C|MDLZ|20260108|15:59:35.011505|S|100|53.985|0|100
C|MDLZ|20260108|15:59:35.011677|S|100|53.985|0|100
C|MDLZ|20260108|15:59:35.011685|S|100|53.99|0|100
C|MDLZ|20260108|15:59:35.021518|S|100|53.99|0|100
C|MDLZ|20260108|15:59:35.025271|S|100|53.99|0|100
C|MDLZ|20260108|15:59:35.025271|S|8|53.99|0|8
C|MDLZ|20260108|15:59:35.187825|S|100|53.99|0|100
C|MDLZ|20260108|15:59:35.459568|S|100|53.99|0|100
C|MDLZ|20260108|15:59:35.459568|S|100|53.99|0|100
C|MDLZ|20260108|15:59:35.574753|S|100|53.99|0|100
C|MDLZ|20260108|15:59:35.574753|S|8|53.99|0|8
C|MDLZ|20260108|15:59:35.924253|S|100|53.99|0|100
C|MDLZ|20260108|15:59:35.924427|S|100|53.99|0|100
C|MDLZ|20260108|15:59:36.620810|S|200|53.985|0|200
C|MDLZ|20260108|15:59:37.097067|S|92|53.99|0|92
C|MDLZ|20260108|15:59:37.097067|S|8|53.99|0|8
C|MDLZ|20260108|15:59:37.202462|S|100|53.985|0|100
C|MDLZ|20260108|15:59:37.202889|S|8|53.99|0|8
C|MDLZ|20260108|15:59:37.202890|S|92|53.99|0|92
C|MDLZ|20260108|15:59:37.202913|S|8|53.99|0|8
C|MDLZ|20260108|15:59:37.231008|S|100|53.99|0|100
C|MDLZ|20260108|15:59:37.231008|S|9|53.99|0|9
C|MDLZ|20260108|15:59:38.135060|S|100|53.98|0|100
C|MDLZ|20260108|15:59:38.519130|S|14|53.98|0|14
C|MDLZ|20260108|15:59:43.128113|S|100|53.98|0|100
C|MDLZ|20260108|15:59:45.102253|S|100|53.985|0|100
C|MDLZ|20260108|15:59:46.952283|S|100|53.98|0|100
C|MDLZ|20260108|15:59:47.986107|S|100|53.98|0|100
C|MDLZ|20260108|15:59:47.986107|S|100|53.98|0|100
C|MDLZ|20260108|15:59:48.383838|S|85|53.98|0|85
C|MDLZ|20260108|15:59:48.569609|S|15|53.98|0|15
C|MDLZ|20260108|15:59:48.569610|S|100|53.98|0|100
C|MDLZ|20260108|15:59:48.760001|S|23|53.995|0|23
C|MDLZ|20260108|15:59:48.844499|S|100|53.995|0|100
C|MDLZ|20260108|15:59:48.875689|S|100|53.995|0|100
C|MDLZ|20260108|15:59:48.908341|S|1|53.995|0|1
C|MDLZ|20260108|15:59:48.914344|S|100|53.995|0|100
C|MDLZ|20260108|15:59:49.004199|S|100|53.995|0|100
C|MDLZ|20260108|15:59:49.004664|S|24|53.995|0|24
C|MDLZ|20260108|15:59:49.004664|S|76|53.995|0|76
C|MDLZ|20260108|15:59:49.005129|S|100|53.995|0|100
C|MDLZ|20260108|15:59:49.016385|S|55|53.995|0|55
C|MDLZ|20260108|15:59:49.139717|S|20|53.995|0|20
C|MDLZ|20260108|15:59:49.139718|S|80|53.995|0|80
C|MDLZ|20260108|15:59:49.140278|S|100|53.995|0|100
C|MDLZ|20260108|15:59:49.145300|S|22|53.995|0|22
C|MDLZ|20260108|15:59:49.167526|S|100|53.995|0|100
C|MDLZ|20260108|15:59:49.167747|S|77|53.995|0|77
C|MDLZ|20260108|15:59:49.167747|S|23|54|0|23
C|MDLZ|20260108|15:59:49.243309|S|77|53.995|0|77
C|MDLZ|20260108|15:59:49.370400|S|73|53.995|0|73
C|MDLZ|20260108|15:59:49.411057|S|40|54|0|40
C|MDLZ|20260108|15:59:49.450085|S|5|53.995|0|5
C|MDLZ|20260108|15:59:49.719239|S|71|53.99|0|71
C|MDLZ|20260108|15:59:49.986896|S|21|53.99|0|21
C|MDLZ|20260108|15:59:49.986896|S|29|53.99|0|29
C|MDLZ|20260108|15:59:50.377811|S|11|53.99|0|11
C|MDLZ|20260108|15:59:50.945694|S|16|53.99|0|16
C|MDLZ|20260108|15:59:51.239959|S|71|53.99|0|71
C|MDLZ|20260108|15:59:52.024685|S|100|53.99|0|100
C|MDLZ|20260108|15:59:52.414204|S|35|54|0|35
C|MDLZ|20260108|15:59:53.490035|S|1|53.995|0|1
C|MDLZ|20260108|15:59:54.068691|S|50|53.995|0|50
C|MDLZ|20260108|15:59:54.105271|S|30|53.995|0|30
C|MDLZ|20260108|15:59:54.109337|S|1|53.995|0|1
C|MDLZ|20260108|15:59:54.128597|S|7|53.995|0|7
C|MDLZ|20260108|15:59:54.128666|S|2|53.995|0|2
C|MDLZ|20260108|15:59:54.233472|S|40|53.995|0|40
C|MDLZ|20260108|15:59:54.471800|S|21|53.995|0|21
C|MDLZ|20260108|15:59:54.541408|S|2|53.995|0|2
C|MDLZ|20260108|15:59:54.549135|S|2|53.995|0|2
C|MDLZ|20260108|15:59:54.596995|S|41|53.995|0|41
C|MDLZ|20260108|15:59:54.625874|S|16|53.98|0|16
C|MDLZ|20260108|15:59:54.903627|S|3|53.98|0|3
C|MDLZ|20260108|15:59:54.903627|S|97|53.98|0|97
C|MDLZ|20260108|15:59:55.505893|S|1|53.99|0|1
C|MDLZ|20260108|15:59:55.506471|S|7|53.99|0|7
C|MDLZ|20260108|15:59:55.546756|S|23|53.99|0|23
C|MDLZ|20260108|15:59:57.781766|S|100|53.985|0|100
C|MDLZ|20260108|15:59:57.781766|S|100|53.99|0|100
C|MDLZ|20260108|15:59:57.950721|S|69|53.99|0|69
C|MDLZ|20260108|15:59:58.143782|S|1|53.99|0|1
C|MDT|20260108|09:30:01.101187|S|100|99.73|0|100
C|MDT|20260108|09:33:10.931842|S|14|99.98|0|14
C|MDT|20260108|09:33:52.751091|S|75|100.18|0|75
C|MDT|20260108|09:33:52.751162|S|25|100.18|0|25
C|MDT|20260108|09:40:49.818303|S|75|100.12|0|75
C|MDT|20260108|09:47:27.553212|S|100|99.82|0|100
C|MDT|20260108|09:48:33.962383|S|300|99.83|0|300
C|MDT|20260108|09:59:05.307623|S|2|100.33|0|2
C|MDT|20260108|10:02:27.611771|S|66|100.38|0|66
C|MDT|20260108|10:03:40.284026|S|100|100.2|0|100
C|MDT|20260108|10:16:02.165667|S|75|99.915|0|75
C|MDT|20260108|10:43:43.719832|S|111|99.55|0|111
C|MDT|20260108|11:19:56.001273|S|13|99.77|0|13
C|MDT|20260108|11:19:56.001285|S|13|99.77|0|13
C|MDT|20260108|11:28:48.646890|S|100|99.865|0|100
C|MDT|20260108|12:50:01.682896|S|157|99.96|0|157
C|MDT|20260108|12:58:36.719004|S|100|100|0|100
C|MDT|20260108|13:26:48.620440|S|75|99.965|0|75
C|MDT|20260108|13:26:48.620525|S|25|99.965|0|25
C|MDT|20260108|13:33:30.075608|S|22|99.89|0|22
C|MDT|20260108|13:43:06.236371|S|100|99.55|0|100
C|MDT|20260108|14:04:52.282265|S|100|99.555|0|100
C|MDT|20260108|14:12:53.748078|S|100|99.35|0|100
C|MDT|20260108|14:13:09.326121|S|100|99.4|0|100
C|MDT|20260108|14:37:21.233968|S|75|99.195|0|75
C|MDT|20260108|14:37:21.234042|S|75|99.195|0|75
C|MDT|20260108|14:37:21.234107|S|50|99.195|0|50
C|MDT|20260108|14:56:04.958050|S|5|99.06|0|5
C|MDT|20260108|14:58:27.195073|S|100|99.005|0|100
C|MDT|20260108|15:11:12.210854|S|3|99.09|0|3
C|MDT|20260108|15:17:33.181512|S|10|99.21|0|10
C|MDT|20260108|15:30:00.115220|S|96|99.2|0|96
C|MDT|20260108|15:32:17.203128|S|50|99.24|0|50
C|MDT|20260108|15:44:43.571094|S|2|99.31|0|2
C|MDT|20260108|15:44:43.571112|S|86|99.31|0|86
C|MDT|20260108|15:44:43.571154|S|5|99.31|0|5
C|MDT|20260108|15:44:43.571176|S|7|99.31|0|7
C|MDT|20260108|15:45:21.849685|S|148|99.215|0|148
C|MDT|20260108|15:46:12.701709|S|150|99.18|0|150
C|MDT|20260108|15:49:26.558512|S|150|99.21|0|150
C|MDT|20260108|15:49:41.157363|S|30|99.19|0|30
C|MDT|20260108|15:54:23.070818|S|75|99.04|0|75
C|MDT|20260108|15:54:37.885050|S|100|99.02|0|100
C|MDT|20260108|15:58:33.493464|S|100|98.805|0|100
C|MDT|20260108|15:58:45.784539|S|41|98.775|0|41
C|MDT|20260108|15:58:59.784771|S|75|98.775|0|75
C|MDT|20260108|15:58:59.784920|S|75|98.775|0|75
C|MDT|20260108|15:58:59.784982|S|50|98.775|0|50
C|MDU|20260108|09:30:58.035237|S|150|19.71|0|150
C|MDU|20260108|09:30:58.035494|S|20|19.71|0|20
C|MDU|20260108|09:54:19.730171|S|150|19.925|0|150
C|MDU|20260108|10:20:37.099489|S|100|19.98|0|100
C|MDU|20260108|10:30:21.712638|S|100|19.92|0|100
C|MDU|20260108|10:48:42.402557|S|100|19.89|0|100
C|MDU|20260108|10:59:16.323145|S|1|19.85|0|1
C|MDU|20260108|11:02:37.161961|S|1|19.86|0|1
C|MDU|20260108|11:06:58.504721|S|21|19.83|0|21
C|MDU|20260108|11:08:28.817085|S|100|19.86|0|100
C|MDU|20260108|11:08:28.817197|S|2|19.86|0|2
C|MDU|20260108|11:08:28.817289|S|5|19.86|0|5
C|MDU|20260108|11:10:01.464485|S|44|19.85|0|44
C|MDU|20260108|11:15:46.238554|S|71|19.89|0|71
C|MDU|20260108|11:17:16.535287|S|15|19.91|0|15
C|MDU|20260108|11:42:32.960098|S|18|19.96|0|18
C|MDU|20260108|11:44:47.984852|S|1|19.96|0|1
C|MDU|20260108|11:44:50.792628|S|100|19.97|0|100
C|MDU|20260108|11:45:50.206079|S|100|19.955|0|100
C|MDU|20260108|11:50:29.776101|S|100|19.95|0|100
C|MDU|20260108|11:52:11.936849|S|100|19.95|0|100
C|MDU|20260108|11:52:11.936849|S|100|19.95|0|100
C|MDU|20260108|11:58:17.842925|S|6|19.96|0|6
C|MDU|20260108|11:58:36.958005|S|100|19.96|0|100
C|MDU|20260108|11:58:36.958005|S|70|19.96|0|70
C|MDU|20260108|11:58:36.958005|S|100|19.96|0|100
C|MDU|20260108|12:00:16.191908|S|6|19.96|0|6
C|MDU|20260108|12:04:33.698444|S|100|19.97|0|100
C|MDU|20260108|12:04:33.698444|S|100|19.97|0|100
C|MDU|20260108|12:04:33.698444|S|22|19.97|0|22
C|MDU|20260108|12:06:33.970767|S|6|19.98|0|6
C|MDU|20260108|12:10:37.813055|S|72|19.975|0|72
C|MDU|20260108|12:11:04.032190|S|100|19.96|0|100
C|MDU|20260108|12:12:13.916915|S|170|19.95|0|170
C|MDU|20260108|12:18:44.943960|S|3|19.92|0|3
C|MDU|20260108|12:26:42.429388|S|6|19.91|0|6
C|MDU|20260108|12:26:42.429388|S|6|19.91|0|6
C|MDU|20260108|12:26:56.723445|S|6|19.92|0|6
C|MDU|20260108|12:26:56.723446|S|6|19.92|0|6
C|MDU|20260108|12:29:50.228028|S|100|19.94|0|100
C|MDU|20260108|12:52:01.995443|S|1|19.96|0|1
C|MDU|20260108|12:56:50.990125|S|6|19.98|0|6
C|MDU|20260108|12:59:47.713512|S|1|19.98|0|1
C|MDU|20260108|13:00:45.883480|S|99|19.98|0|99
C|MDU|20260108|13:02:13.606003|S|100|19.95|0|100
C|MDU|20260108|13:03:41.350652|S|1|19.95|0|1
C|MDU|20260108|13:05:45.166442|S|1|19.95|0|1
C|MDU|20260108|13:08:21.221919|S|1|19.95|0|1
C|MDU|20260108|13:08:21.221920|S|1|19.95|0|1
C|MDU|20260108|13:08:56.269597|S|1|19.96|0|1
C|MDU|20260108|13:11:29.774573|S|1|19.96|0|1
C|MDU|20260108|13:12:06.809781|S|53|19.96|0|53
C|MDU|20260108|13:14:03.246334|S|53|19.95|0|53
C|MDU|20260108|13:14:03.246387|S|43|19.95|0|43
C|MDU|20260108|13:17:36.970560|S|1|19.95|0|1
C|MDU|20260108|13:18:11.779880|S|100|19.94|0|100
C|MDU|20260108|13:18:12.782812|S|100|19.94|0|100
C|MDU|20260108|13:27:17.906634|S|100|19.93|0|100
C|MDU|20260108|13:27:17.906696|S|100|19.93|0|100
C|MDU|20260108|13:27:19.909066|S|100|19.93|0|100
C|MDU|20260108|13:27:20.911762|S|100|19.93|0|100
C|MDU|20260108|13:28:26.723927|S|1|19.93|0|1
C|MDU|20260108|13:29:11.152733|S|1|19.93|0|1
C|MDU|20260108|13:30:35.406061|S|82|19.925|0|82
C|MDU|20260108|13:31:39.238552|S|95|19.92|0|95
C|MDU|20260108|13:31:39.238553|S|100|19.92|0|100
C|MDU|20260108|13:31:39.238553|S|100|19.92|0|100
C|MDU|20260108|13:31:39.238553|S|100|19.92|0|100
C|MDU|20260108|13:31:39.238581|S|100|19.92|0|100
C|MDU|20260108|13:31:39.238581|S|100|19.92|0|100
C|MDU|20260108|13:31:39.238581|S|100|19.92|0|100
C|MDU|20260108|13:31:39.238582|S|95|19.92|0|95
C|MDU|20260108|13:31:39.238597|S|75|19.92|0|75
C|MDU|20260108|13:31:39.238597|S|100|19.92|0|100
C|MDU|20260108|13:31:40.348140|S|1|19.92|0|1
C|MDU|20260108|13:32:01.373784|S|1|19.93|0|1
C|MDU|20260108|13:37:46.784265|S|53|19.92|0|53
C|MDU|20260108|13:37:46.784265|S|100|19.92|0|100
C|MDU|20260108|13:37:46.784327|S|43|19.92|0|43
C|MDU|20260108|13:37:46.784338|S|100|19.92|0|100
C|MDU|20260108|13:37:46.784338|S|57|19.92|0|57
C|MDU|20260108|13:37:46.784339|S|347|19.92|0|347
C|MDU|20260108|13:38:28.805483|S|75|19.915|0|75
C|MDU|20260108|13:39:26.209341|S|100|19.91|0|100
C|MDU|20260108|13:39:26.209341|S|100|19.91|0|100
C|MDU|20260108|13:39:26.209341|S|100|19.91|0|100
C|MDU|20260108|13:39:29.725582|S|81|19.915|0|81
C|MDU|20260108|13:39:56.208625|S|100|19.91|0|100
C|MDU|20260108|13:39:56.208625|S|100|19.91|0|100
C|MDU|20260108|13:39:56.208626|S|100|19.91|0|100
C|MDU|20260108|13:43:35.343629|S|1|19.87|0|1
C|MDU|20260108|13:48:18.346769|S|1|19.88|0|1
C|MDU|20260108|13:51:20.894985|S|31|19.865|0|31
C|MDU|20260108|13:51:46.970023|S|100|19.87|0|100
C|MDU|20260108|13:51:49.370430|S|14|19.865|0|14
C|MDU|20260108|13:52:34.945541|S|1|19.87|0|1
C|MDU|20260108|14:00:28.269337|S|20|19.87|0|20
C|MDU|20260108|14:07:00.327632|S|12|19.9|0|12
C|MDU|20260108|14:08:16.038146|S|1|19.91|0|1
C|MDU|20260108|14:12:42.525282|S|100|19.91|0|100
C|MDU|20260108|14:12:42.525434|S|100|19.91|0|100
C|MDU|20260108|14:12:42.526832|S|36|19.91|0|36
C|MDU|20260108|14:12:42.526870|S|44|19.91|0|44
C|MDU|20260108|14:12:42.526870|S|64|19.91|0|64
C|MDU|20260108|14:17:17.477155|S|100|19.89|0|100
C|MDU|20260108|14:17:17.477155|S|1|19.89|0|1
C|MDU|20260108|14:20:09.236180|S|1|19.9|0|1
C|MDU|20260108|14:25:36.863314|S|100|19.91|0|100
C|MDU|20260108|14:25:38.866044|S|100|19.91|0|100
C|MDU|20260108|14:25:54.155554|S|100|19.91|0|100
C|MDU|20260108|14:25:54.155555|S|28|19.91|0|28
C|MDU|20260108|14:25:54.155622|S|100|19.91|0|100
C|MDU|20260108|14:25:54.155673|S|72|19.91|0|72
C|MDU|20260108|14:26:14.453021|S|21|19.92|0|21
C|MDU|20260108|14:27:18.326067|S|100|19.91|0|100
C|MDU|20260108|14:27:18.326068|S|100|19.91|0|100
C|MDU|20260108|14:27:18.326068|S|100|19.91|0|100
C|MDU|20260108|14:27:18.326240|S|100|19.91|0|100
C|MDU|20260108|14:27:18.326240|S|17|19.91|0|17
C|MDU|20260108|14:27:18.326361|S|83|19.91|0|83
C|MDU|20260108|14:27:22.704465|S|6|19.93|0|6
C|MDU|20260108|14:27:22.704465|S|6|19.93|0|6
C|MDU|20260108|14:27:35.354832|S|1|19.94|0|1
C|MDU|20260108|14:30:48.399469|S|10|19.96|0|10
C|MDU|20260108|14:30:48.399470|S|100|19.96|0|100
C|MDU|20260108|14:30:48.399470|S|4|19.96|0|4
C|MDU|20260108|14:30:48.401089|S|46|19.96|0|46
C|MDU|20260108|14:30:48.401111|S|51|19.96|0|51
C|MDU|20260108|14:35:00.505869|S|77|19.95|0|77
C|MDU|20260108|14:35:41.441619|S|46|19.95|0|46
C|MDU|20260108|14:35:41.441656|S|46|19.95|0|46
C|MDU|20260108|14:35:41.441687|S|8|19.95|0|8
C|MDU|20260108|14:38:16.300924|S|100|19.935|0|100
C|MDU|20260108|14:38:56.238166|S|100|19.94|0|100
C|MDU|20260108|14:39:14.421169|S|100|19.93|0|100
C|MDU|20260108|14:39:14.421169|S|100|19.93|0|100
C|MDU|20260108|14:39:25.567673|S|46|19.93|0|46
C|MDU|20260108|14:39:25.567691|S|46|19.93|0|46
C|MDU|20260108|14:45:45.343094|S|10|19.96|0|10
C|MDU|20260108|14:46:23.249527|S|40|19.96|0|40
C|MDU|20260108|14:46:34.212637|S|100|19.95|0|100
C|MDU|20260108|14:52:55.553213|S|50|19.95|0|50
C|MDU|20260108|14:54:35.918953|S|100|19.95|0|100
C|MDU|20260108|14:54:35.918953|S|100|19.95|0|100
C|MDU|20260108|14:54:35.918954|S|39|19.95|0|39
C|MDU|20260108|14:54:35.918954|S|100|19.95|0|100
C|MDU|20260108|14:54:35.919789|S|100|19.95|0|100
C|MDU|20260108|14:54:35.919789|S|61|19.95|0|61
C|MDU|20260108|14:54:40.550622|S|100|19.95|0|100
C|MDU|20260108|14:54:40.550623|S|62|19.95|0|62
C|MDU|20260108|14:54:40.550623|S|100|19.95|0|100
C|MDU|20260108|14:54:40.550623|S|100|19.95|0|100
C|MDU|20260108|14:55:18.526369|S|100|19.95|0|100
C|MDU|20260108|14:56:07.526613|S|100|19.95|0|100
C|MDU|20260108|14:56:13.179685|S|100|19.95|0|100
C|MDU|20260108|14:56:13.179685|S|100|19.95|0|100
C|MDU|20260108|14:56:13.179685|S|98|19.95|0|98
C|MDU|20260108|14:56:13.179685|S|100|19.95|0|100
C|MDU|20260108|14:56:33.307084|S|48|19.95|0|48
C|MDU|20260108|14:56:33.307084|S|100|19.95|0|100
C|MDU|20260108|14:56:33.307149|S|1|19.95|0|1
C|MDU|20260108|14:57:54.665079|S|100|19.96|0|100
C|MDU|20260108|14:58:25.647392|S|33|19.95|0|33
C|MDU|20260108|14:58:25.647392|S|67|19.95|0|67
C|MDU|20260108|14:58:55.105446|S|67|19.95|0|67
C|MDU|20260108|14:58:55.105446|S|33|19.95|0|33
C|MDU|20260108|14:59:18.283815|S|2|19.95|0|2
C|MDU|20260108|14:59:48.092628|S|1|19.95|0|1
C|MDU|20260108|14:59:56.765897|S|100|19.955|0|100
C|MDU|20260108|15:00:32.474343|S|12|19.96|0|12
C|MDU|20260108|15:00:32.474344|S|100|19.96|0|100
C|MDU|20260108|15:00:32.474344|S|100|19.96|0|100
C|MDU|20260108|15:01:09.476709|S|100|19.96|0|100
C|MDU|20260108|15:01:09.476709|S|100|19.96|0|100
C|MDU|20260108|15:01:09.476710|S|100|19.96|0|100
C|MDU|20260108|15:01:09.476862|S|100|19.96|0|100
C|MDU|20260108|15:02:26.569174|S|100|19.95|0|100
C|MDU|20260108|15:02:26.569174|S|100|19.95|0|100
C|MDU|20260108|15:02:26.569333|S|100|19.95|0|100
C|MDU|20260108|15:02:26.569333|S|100|19.95|0|100
C|MDU|20260108|15:03:46.831825|S|1|19.96|0|1
C|MDU|20260108|15:03:46.831825|S|100|19.96|0|100
C|MDU|20260108|15:03:46.831825|S|12|19.96|0|12
C|MDU|20260108|15:04:21.216241|S|35|19.965|0|35
C|MDU|20260108|15:04:21.216255|S|158|19.965|0|158
C|MDU|20260108|15:04:21.216273|S|207|19.965|0|207
C|MDU|20260108|15:05:21.189875|S|1|19.96|0|1
C|MDU|20260108|15:07:37.565873|S|100|19.98|0|100
C|MDU|20260108|15:07:37.565873|S|35|19.98|0|35
C|MDU|20260108|15:14:32.429252|S|29|19.98|0|29
C|MDU|20260108|15:20:49.163418|S|6|20|0|6
C|MDU|20260108|15:29:02.322426|S|11|20|0|11
C|MDU|20260108|15:32:05.027026|S|100|20|0|100
C|MDU|20260108|15:32:05.308404|S|2|19.99|0|2
C|MDU|20260108|15:32:15.619995|S|98|19.99|0|98
C|MDU|20260108|15:32:37.490139|S|5|20|0|5
C|MDU|20260108|15:33:14.870759|S|100|20.01|0|100
C|MDU|20260108|15:35:42.307040|S|27|20.01|0|27
C|MDU|20260108|15:35:44.703013|S|5|20.01|0|5
C|MDU|20260108|15:36:17.791688|S|56|20.03|0|56
C|MDU|20260108|15:38:04.553822|S|100|20.03|0|100
C|MDU|20260108|15:38:53.400171|S|100|20.03|0|100
C|MDU|20260108|15:39:16.929699|S|100|20.025|0|100
C|MDU|20260108|15:39:57.015172|S|100|20.025|0|100
C|MDU|20260108|15:41:32.798853|S|1|20.02|0|1
C|MDU|20260108|15:44:58.306278|S|2|20.025|0|2
C|MDU|20260108|15:45:05.385161|S|8|20.02|0|8
C|MDU|20260108|15:45:24.178740|S|2|20.02|0|2
C|MDU|20260108|15:45:29.734054|S|88|20.03|0|88
C|MDU|20260108|15:45:34.785550|S|68|20.03|0|68
C|MDU|20260108|15:45:34.785550|S|32|20.03|0|32
C|MDU|20260108|15:45:38.502864|S|8|20.02|0|8
C|MDU|20260108|15:45:47.808441|S|3|20.02|0|3
C|MDU|20260108|15:45:52.059591|S|2|20.02|0|2
C|MDU|20260108|15:46:12.601305|S|7|20.02|0|7
C|MDU|20260108|15:46:12.601380|S|70|20.02|0|70
C|MDU|20260108|15:46:12.601380|S|51|20.02|0|51
C|MDU|20260108|15:46:15.240339|S|100|20.025|0|100
C|MDU|20260108|15:47:23.970875|S|6|20.03|0|6
C|MDU|20260108|15:48:31.152155|S|100|20.025|0|100
C|MDU|20260108|15:49:17.548049|S|100|20.03|0|100
C|MDU|20260108|15:50:00.472843|S|1|20.02|0|1
C|MDU|20260108|15:50:04.699017|S|67|20.02|0|67
C|MDU|20260108|15:50:09.573216|S|6|20.02|0|6
C|MDU|20260108|15:51:44.695539|S|6|20.03|0|6
C|MDU|20260108|15:52:08.947182|S|5|20.04|0|5
C|MDU|20260108|15:53:35.712115|S|35|20.05|0|35
C|MDU|20260108|15:53:35.712115|S|65|20.05|0|65
C|MDU|20260108|15:54:14.639033|S|5|20.05|0|5
C|MDU|20260108|15:55:07.225425|S|66|20.045|0|66
C|MDU|20260108|15:55:08.723692|S|100|20.045|0|100
C|MDU|20260108|15:55:30.390801|S|74|20.04|0|74
C|MDU|20260108|15:55:30.390839|S|26|20.04|0|26
C|MDU|20260108|15:56:27.691598|S|164|20.01|0|164
C|MDU|20260108|15:56:52.886910|S|200|20.02|0|200
C|MDU|20260108|15:58:49.604703|S|2|20.01|0|2
C|MDU|20260108|15:58:53.992691|S|98|20.005|0|98
C|MDU|20260108|15:58:53.992726|S|98|20.005|0|98
C|MDU|20260108|15:58:53.992727|S|404|20.005|0|404
C|MDU|20260108|15:58:53.995494|S|200|20.03|0|200
C|MDU|20260108|15:58:54.048372|S|200|20.05|0|200
C|MDU|20260108|15:58:54.328861|S|487|20.055|0|487
C|MDU|20260108|15:58:54.328932|S|113|20.055|0|113
C|MDU|20260108|15:58:54.346865|S|487|20.055|0|487
C|MDU|20260108|15:58:54.346928|S|487|20.055|0|487
C|MDU|20260108|15:58:54.429753|S|21|20.045|0|21
C|MDU|20260108|15:58:54.485600|S|487|20.045|0|487
C|MDU|20260108|15:58:54.485612|S|113|20.045|0|113
C|MDU|20260108|15:58:54.485685|S|131|20.045|0|131
C|MDU|20260108|15:59:31.358325|S|64|20.07|0|64
C|MDU|20260108|15:59:35.745574|S|16|20.075|0|16
C|MDU|20260108|15:59:46.509534|S|100|20.08|0|100
C|MDU|20260108|15:59:46.557544|S|200|20.08|0|200
C|MDU|20260108|15:59:48.200639|S|84|20.07|0|84
C|MDU|20260108|15:59:48.201426|S|168|20.07|0|168
C|MDU|20260108|15:59:48.214794|S|536|20.07|0|536
C|MDU|20260108|15:59:48.296887|S|600|20.07|0|600
C|MDU|20260108|15:59:48.393494|S|17|20.08|0|17
C|MDU|20260108|15:59:48.411727|S|536|20.07|0|536
C|MDU|20260108|15:59:48.411738|S|64|20.07|0|64
C|MDU|20260108|15:59:48.411894|S|300|20.07|0|300
C|MDU|20260108|15:59:48.429914|S|268|20.07|0|268
C|MDU|20260108|15:59:48.448995|S|11|20.075|0|11
C|MDU|20260108|15:59:48.609620|S|4|20.075|0|4
C|MDU|20260108|15:59:48.642516|S|268|20.07|0|268
C|MDU|20260108|15:59:48.642564|S|300|20.07|0|300
C|MDU|20260108|15:59:48.642564|S|132|20.07|0|132
C|MDU|20260108|15:59:48.643249|S|100|20.07|0|100
C|MDU|20260108|15:59:48.643249|S|100|20.07|0|100
C|MDU|20260108|15:59:50.062876|S|17|20.07|0|17
C|MDU|20260108|15:59:50.074224|S|100|20.08|0|100
C|MDU|20260108|15:59:50.305602|S|1|20.08|0|1
C|MDU|20260108|15:59:50.345741|S|3|20.08|0|3
C|MDU|20260108|15:59:50.358400|S|5|20.08|0|5
C|MDU|20260108|15:59:50.502776|S|1|20.08|0|1
C|MDU|20260108|15:59:50.921803|S|100|20.075|0|100
C|MDU|20260108|15:59:50.965137|S|18|20.08|0|18
C|MDU|20260108|15:59:51.547061|S|75|20.08|0|75
C|MDU|20260108|15:59:52.085948|S|31|20.08|0|31
C|MDU|20260108|15:59:52.170590|S|1|20.07|0|1
C|MDU|20260108|15:59:52.450469|S|166|20.08|0|166
C|MDU|20260108|15:59:52.450470|S|103|20.08|0|103
C|MDU|20260108|15:59:52.641888|S|1|20.07|0|1
C|MDU|20260108|15:59:52.909606|S|1|20.07|0|1
C|MDU|20260108|15:59:54.590268|S|2|20.07|0|2
C|MDU|20260108|15:59:55.229403|S|8|20.07|0|8
C|MDU|20260108|15:59:56.133115|S|23|20.07|0|23
C|MDU|20260108|15:59:56.410878|S|2|20.07|0|2
C|MDU|20260108|15:59:56.448992|S|18|20.07|0|18
C|MDU|20260108|15:59:56.625965|S|1|20.07|0|1
C|MDU|20260108|15:59:59.985311|S|16|20.07|0|16
C|MDWD|20260108|13:01:57.675633|S|100|19.65|0|100
C|MDXG|20260108|09:55:44.715206|S|7|6.4|0|7
C|MDXG|20260108|09:55:44.795738|S|100|6.39|0|100
C|MDXG|20260108|11:54:41.586557|S|100|6.365|0|100
C|MDXG|20260108|12:51:34.380674|S|100|6.375|0|100
C|MDXG|20260108|12:51:54.022127|S|100|6.37|0|100
C|MDXG|20260108|12:58:13.681139|S|100|6.38|0|100
C|MDXG|20260108|13:07:10.915437|S|100|6.395|0|100
C|MDXG|20260108|13:20:39.145123|S|3|6.38|0|3
C|MDXG|20260108|13:41:23.072095|S|100|6.365|0|100
C|MDXG|20260108|13:45:25.083544|S|100|6.36|0|100
C|MDXG|20260108|13:52:46.719716|S|100|6.37|0|100
C|MDXG|20260108|14:01:25.650220|S|100|6.36|0|100
C|MDXG|20260108|14:25:10.950131|S|1|6.37|0|1
C|MDXG|20260108|14:32:34.211976|S|100|6.37|0|100
C|MDXG|20260108|14:53:52.224720|S|100|6.345|0|100
C|MDXG|20260108|14:54:30.026170|S|100|6.355|0|100
C|MDXG|20260108|14:54:48.604848|S|100|6.355|0|100
C|MDXG|20260108|14:55:00.625185|S|100|6.35|0|100
C|MDXG|20260108|15:25:13.475128|S|100|6.355|0|100
C|MDXG|20260108|15:40:02.912503|S|100|6.35|0|100
C|MDXG|20260108|15:40:07.666565|S|100|6.35|0|100
C|MDXG|20260108|15:50:04.584003|S|100|6.365|0|100
C|MDXG|20260108|15:50:04.585606|S|100|6.365|0|100
C|MDXG|20260108|15:50:04.849947|S|100|6.365|0|100
C|MDXG|20260108|15:50:05.255677|S|100|6.365|0|100
C|MDXG|20260108|15:50:28.357785|S|100|6.37|0|100
C|MDXG|20260108|15:56:58.723865|S|5|6.3|0|5
C|MDXG|20260108|15:58:48.365280|S|34|6.31|0|34
C|MDXG|20260108|15:59:02.206240|S|200|6.31|0|200
C|MDXG|20260108|15:59:02.206240|S|12|6.31|0|12
C|MDXG|20260108|15:59:09.760474|S|100|6.3|0|100
C|MDXG|20260108|15:59:30.289759|S|34|6.31|0|34
C|MDXG|20260108|15:59:47.431657|S|61|6.31|0|61
C|MDXG|20260108|15:59:47.850774|S|80|6.31|0|80
C|MDXG|20260108|15:59:47.850774|S|5|6.31|0|5
C|MDXG|20260108|15:59:48.249560|S|3|6.31|0|3
C|MDXG|20260108|15:59:48.772524|S|42|6.31|0|42
C|MDXG|20260108|15:59:49.065515|S|4|6.31|0|4
C|MDXG|20260108|15:59:50.231926|S|1|6.31|0|1
C|MDXG|20260108|15:59:50.619317|S|24|6.31|0|24
C|MDXG|20260108|15:59:50.826030|S|36|6.31|0|36
C|MDXG|20260108|15:59:52.665604|S|4|6.31|0|4
C|MDXG|20260108|15:59:54.329414|S|59|6.31|0|59
C|MDXG|20260108|15:59:55.061544|S|44|6.31|0|44
C|MDXG|20260108|15:59:55.509504|S|69|6.31|0|69
C|MDXG|20260108|15:59:57.106414|S|33|6.31|0|33
C|MDXG|20260108|15:59:57.106414|S|31|6.31|0|31
C|MDY|20260108|09:33:38.981143|S|10|623.25|0|10
C|MDY|20260108|09:43:04.174441|S|10|623.62|0|10
C|MDY|20260108|09:45:08.296308|S|10|623.29|0|10
C|MDY|20260108|09:45:08.296410|S|10|623.29|0|10
C|MDY|20260108|09:45:25.259123|S|100|623.52|0|100
C|MDY|20260108|09:46:06.384609|S|10|623.83|0|10
C|MDY|20260108|09:47:14.259754|S|10|623.97|0|10
C|MDY|20260108|09:48:08.069048|S|10|624.03|0|10
C|MDY|20260108|09:51:17.020358|S|10|624.52|0|10
C|MDY|20260108|09:53:21.855232|S|10|625.16|0|10
C|MDY|20260108|09:56:20.024317|S|10|624.74|0|10
C|MDY|20260108|09:59:56.515852|S|10|625.26|0|10
C|MDY|20260108|10:03:08.955655|S|70|624.29|0|70
C|MDY|20260108|10:04:30.424337|S|10|625.2|0|10
C|MDY|20260108|10:09:10.071861|S|10|625.74|0|10
C|MDY|20260108|10:10:30.388129|S|92|625.58|0|92
C|MDY|20260108|10:25:39.733118|S|10|625.97|0|10
C|MDY|20260108|11:23:43.519995|S|10|625.32|0|10
C|MDY|20260108|11:38:19.294743|S|10|625.35|0|10
C|MDY|20260108|11:58:17.608313|S|100|625.81|0|100
C|MDY|20260108|12:00:16.224179|S|10|626.23|0|10
C|MDY|20260108|13:14:55.071906|S|10|626.07|0|10
C|MDY|20260108|13:14:55.072018|S|10|626.07|0|10
C|MDY|20260108|14:04:24.452251|S|60|625.89|0|60
C|MDY|20260108|14:05:05.689744|S|10|626.07|0|10
C|MDY|20260108|14:54:53.748655|S|10|626.33|0|10
C|MDY|20260108|15:16:55.017314|S|5|626.24|0|5
C|MDY|20260108|15:31:17.100349|S|160|626.37|0|160
C|MDY|20260108|15:35:02.008839|S|5|626.17|0|5
C|MDY|20260108|15:45:08.865721|S|10|625.66|0|10
C|MDY|20260108|15:50:00.010728|S|10|625.82|0|10
C|MDY|20260108|15:59:50.606720|S|32|626.095|0|32
C|MDY|20260108|15:59:59.569583|S|15|626.05|0|15
C|MDY|20260108|15:59:59.870751|S|57|626.05|0|57
C|MDY|20260108|15:59:59.890134|S|3|626.05|0|3
C|MDYG|20260108|12:01:14.868769|S|82|95.64|0|82
C|MDYG|20260108|13:23:53.620504|S|1|95.55|0|1
C|MDYG|20260108|13:46:07.413143|S|1|95.43|0|1
C|MDYV|20260108|13:23:44.302984|S|11|88.33|0|11
C|MEAR|20260108|11:25:28.566292|S|54|50.41|0|54
C|MEAR|20260108|11:25:28.567121|S|46|50.41|0|46
C|MEAR|20260108|11:30:53.242348|S|198|50.4|0|198
C|MEAR|20260108|11:30:53.243121|S|2|50.4|0|2
C|MEAR|20260108|11:31:28.449650|S|100|50.4|0|100
C|MEAR|20260108|11:37:24.262031|S|100|50.4|0|100
C|MEAR|20260108|11:46:11.067055|S|100|50.4|0|100
C|MEAR|20260108|12:06:14.712827|S|141|50.4|0|141
C|MEAR|20260108|12:06:14.713606|S|59|50.4|0|59
C|MEAR|20260108|12:06:14.713606|S|41|50.4|0|41
C|MEAR|20260108|12:23:47.977851|S|100|50.4|0|100
C|MEAR|20260108|12:32:07.461029|S|41|50.4|0|41
C|MEAR|20260108|12:32:07.461029|S|59|50.4|0|59
C|MEAR|20260108|12:41:02.896753|S|59|50.4|0|59
C|MEAR|20260108|12:41:02.896753|S|41|50.4|0|41
C|MEAR|20260108|12:50:58.999312|S|100|50.4|0|100
C|MEAR|20260108|13:11:53.164370|S|59|50.4|0|59
C|MEAR|20260108|13:11:53.164370|S|41|50.4|0|41
C|MEAR|20260108|13:21:20.502225|S|200|50.4|0|200
C|MEAR|20260108|13:21:20.502225|S|59|50.4|0|59
C|MEAR|20260108|13:21:20.503052|S|66|50.4|0|66
C|MEAR|20260108|13:39:40.752311|S|66|50.4|0|66
C|MEAR|20260108|13:39:40.752311|S|34|50.4|0|34
C|MEAR|20260108|14:00:44.248107|S|100|50.4|0|100
C|MEAR|20260108|14:03:24.453486|S|34|50.4|0|34
C|MEAR|20260108|14:03:24.453486|S|194|50.4|0|194
C|MEAR|20260108|14:03:24.454288|S|6|50.4|0|6
C|MEAR|20260108|14:03:24.454288|S|94|50.4|0|94
C|MEAR|20260108|14:12:42.786457|S|100|50.4|0|100
C|MEAR|20260108|14:18:34.323526|S|100|50.4|0|100
C|MEAR|20260108|14:34:03.533852|S|115|50.39|0|115
C|MEAR|20260108|14:34:03.534629|S|100|50.39|0|100
C|MEAR|20260108|15:14:35.746355|S|300|50.37|0|300
C|MEAR|20260108|15:29:23.961431|S|100|50.37|0|100
C|MEAR|20260108|15:36:32.109875|S|100|50.37|0|100
C|MED|20260108|10:27:24.301583|S|43|10.87|0|43
C|MED|20260108|10:51:13.295214|S|41|10.92|0|41
C|MED|20260108|15:11:32.690237|S|39|11.24|0|39
C|MEDP|20260108|09:44:58.519759|S|100|609|0|100
C|MEDP|20260108|10:22:25.121211|S|19|601.63|0|19
C|MEDP|20260108|12:47:36.761390|S|4|601.22|0|4
C|MEDP|20260108|13:01:58.084312|S|40|600.47|0|40
C|MEDP|20260108|13:02:32.072717|S|8|598.95|0|8
C|MEDP|20260108|13:14:00.706293|S|1|598.78|0|1
C|MEDP|20260108|14:31:35.748763|S|8|596.11|0|8
C|MEDP|20260108|14:57:38.532589|S|4|592.735|0|4
C|MEDP|20260108|15:32:42.755165|S|40|596.09|0|40
C|MEDP|20260108|15:55:18.382291|S|6|601.33|0|6
C|MEDP|20260108|15:55:38.849607|S|6|600.335|0|6
C|MEDP|20260108|15:55:40.200348|S|5|600.335|0|5
C|MEDP|20260108|15:55:52.503536|S|10|599.355|0|10
C|MEDP|20260108|15:55:52.503682|S|10|599.355|0|10
C|MEDP|20260108|15:55:53.052041|S|40|598.8|0|40
C|MEG|20260108|11:37:32.657728|S|13|25.555|0|13
C|MEG|20260108|11:49:55.159723|S|2|25.52|0|2
C|MEG|20260108|11:59:45.995881|S|1|25.575|0|1
C|MEG|20260108|15:40:02.503999|S|30|25.71|0|30
C|MEG|20260108|15:56:20.093915|S|30|25.78|0|30
C|MEGI|20260108|10:09:04.440711|S|150|13.57|0|150
C|MEI|20260108|15:05:01.446809|S|100|7.14|0|100
C|MEI|20260108|15:05:01.446809|S|100|7.14|0|100
C|MEI|20260108|15:05:34.898350|S|100|7.14|0|100
C|MEI|20260108|15:12:24.801928|S|27|7.14|0|27
C|MEI|20260108|15:12:24.801928|S|30|7.14|0|30
C|MEI|20260108|15:12:24.802481|S|14|7.14|0|14
C|MEI|20260108|15:13:38.058298|S|3|7.14|0|3
C|MEI|20260108|15:13:38.058298|S|59|7.14|0|59
C|MEI|20260108|15:13:38.059093|S|97|7.14|0|97
C|MEI|20260108|15:28:27.670931|S|30|7.14|0|30
C|MEI|20260108|15:45:26.397974|S|100|7.05|0|100
C|MEI|20260108|15:45:26.397974|S|100|7.05|0|100
C|MEI|20260108|15:45:26.397975|S|100|7.05|0|100
C|MEI|20260108|15:45:26.398055|S|100|7.05|0|100
C|MEI|20260108|15:52:48.324225|S|100|7.04|0|100
C|MEI|20260108|15:52:48.324226|S|90|7.04|0|90
C|MEI|20260108|15:52:48.324249|S|10|7.04|0|10
C|MELI|20260108|09:38:22.496554|S|10|2170|0|10
C|MELI|20260108|09:40:03.099692|S|2|2166.01|0|2
C|MELI|20260108|10:06:11.701550|S|100|2176.805|0|100
C|MELI|20260108|10:06:11.701562|S|25|2176.805|0|25
C|MELI|20260108|10:06:11.701910|S|1|2176.16|0|1
C|MELI|20260108|10:11:31.389750|S|4|2178.23|0|4
C|MELI|20260108|10:22:06.078858|S|19|2184.14|0|19
C|MELI|20260108|10:39:30.694997|S|25|2191.38|0|25
C|MELI|20260108|10:42:31.003848|S|10|2193.85|0|10
C|MELI|20260108|10:52:19.736172|S|43|2196.06|0|43
C|MELI|20260108|11:29:32.706334|S|2|2171.13|0|2
C|MELI|20260108|11:29:32.706342|S|2|2170.83|0|2
C|MELI|20260108|11:30:12.189652|E|1|2169.78|0|1
C|MELI|20260108|12:16:37.976669|S|10|2176.63|0|10
C|MELI|20260108|12:24:51.658957|S|7|2178.21|0|7
C|MELI|20260108|14:26:25.013876|S|1|2169.82|0|1
C|MELI|20260108|14:27:54.239978|S|1|2168.75|0|1
C|MELI|20260108|14:48:04.435996|S|25|2168.44|0|25
C|MELI|20260108|14:48:19.020411|S|40|2167.46|0|40
C|MELI|20260108|15:13:12.888160|S|1|2166.08|0|1
C|MELI|20260108|15:32:10.673857|S|1|2170.72|0|1
C|MELI|20260108|15:37:52.016229|S|1|2172.27|0|1
C|MELI|20260108|15:37:52.138316|S|25|2173.635|0|25
C|MELI|20260108|15:37:52.138394|S|25|2173.635|0|25
C|MELI|20260108|15:50:47.982130|S|2|2184.02|0|2
C|MELI|20260108|15:50:47.982130|S|1|2183.94|0|1
C|MELI|20260108|15:51:57.350882|S|10|2182.17|0|10
C|MELI|20260108|15:55:47.006792|S|10|2185.78|0|10
C|MELI|20260108|15:56:04.485177|S|6|2186.72|0|6
C|MELI|20260108|15:57:10.171355|S|10|2184.3|0|10
C|MELI|20260108|15:59:15.250669|S|2|2184.035|0|2
C|MELI|20260108|15:59:20.074573|S|19|2182.92|0|19
C|MEME|20260108|09:36:33.312731|S|100|7.48|0|100
C|MEME|20260108|09:37:25.694643|S|100|7.52|0|100
C|MEME|20260108|09:39:30.473860|S|100|7.47|0|100
C|MEME|20260108|09:39:30.475173|S|100|7.47|0|100
C|MEOH|20260108|10:18:01.078876|S|5|44.22|0|5
C|MEOH|20260108|10:18:01.078888|S|5|44.22|0|5
C|MEOH|20260108|11:18:00.099507|S|100|44.28|0|100
C|MEOH|20260108|12:45:21.545177|S|94|44.54|0|94
C|MEOH|20260108|12:45:21.545177|S|100|44.56|0|100
C|MEOH|20260108|13:25:46.180949|S|10|44.65|0|10
C|MEOH|20260108|13:53:34.622888|S|1|44.99|0|1
C|MEOH|20260108|13:55:45.853234|S|100|44.95|0|100
C|MEOH|20260108|13:55:59.001198|S|57|44.92|0|57
C|MEOH|20260108|13:55:59.001239|S|43|44.92|0|43
C|MEOH|20260108|14:39:04.992395|S|100|45.07|0|100
C|MEOH|20260108|14:39:47.136856|S|4|45.06|0|4
C|MEOH|20260108|14:39:47.136893|S|32|45.06|0|32
C|MEOH|20260108|15:08:30.561811|S|19|45.12|0|19
C|MEOH|20260108|15:17:01.930416|S|100|45.17|0|100
C|MEOH|20260108|15:35:18.754338|S|26|45.28|0|26
C|MEOH|20260108|15:53:17.307591|S|100|45.23|0|100
C|MEOH|20260108|15:56:18.177162|S|96|45.32|0|96
C|MEOH|20260108|15:57:40.368956|S|100|45.28|0|100
C|MEOH|20260108|15:57:42.281784|S|100|45.28|0|100
C|MEOH|20260108|15:58:45.155516|S|107|45.28|0|107
C|MEOH|20260108|15:58:45.155526|S|63|45.28|0|63
C|MEOH|20260108|15:58:51.276944|S|30|45.28|0|30
C|MERC|20260108|09:57:43.509213|S|100|2.47|0|100
C|MERC|20260108|13:06:27.195335|S|100|2.485|0|100
C|MERC|20260108|14:57:59.911454|S|100|2.475|0|100
C|MERC|20260108|15:20:41.269232|S|20|2.47|0|20
C|MERC|20260108|15:59:51.022121|S|52|2.425|0|52
C|MERC|20260108|15:59:51.101484|S|200|2.425|0|200
C|MERC|20260108|15:59:54.707940|S|100|2.42|0|100
C|MERC|20260108|15:59:54.715527|S|100|2.42|0|100
C|MERC|20260108|15:59:54.753601|S|100|2.42|0|100
C|MERC|20260108|15:59:54.942479|S|100|2.42|0|100
C|MESO|20260108|09:48:51.261061|S|100|19.95|0|100
C|MESO|20260108|09:49:03.208505|S|100|19.96|0|100
C|MESO|20260108|10:10:20.103455|S|1|19.91|0|1
C|MESO|20260108|10:10:26.386131|S|1|19.91|0|1
C|MESO|20260108|10:21:10.369867|S|100|20.07|0|100
C|MESO|20260108|10:21:10.375282|S|100|20.13|0|100
C|MESO|20260108|10:27:32.729763|S|70|20.32|0|70
C|MESO|20260108|10:27:32.729763|S|30|20.33|0|30
C|MESO|20260108|14:58:46.902214|S|100|19.83|0|100
C|MET|20260108|09:35:38.352526|S|50|79.055|0|50
C|MET|20260108|09:56:18.051019|S|75|79.81|0|75
C|MET|20260108|09:56:18.051019|S|75|79.82|0|75
C|MET|20260108|10:02:42.371257|S|100|79.885|0|100
C|MET|20260108|10:18:30.458424|S|50|79.63|0|50
C|MET|20260108|10:32:56.689800|S|75|79.52|0|75
C|MET|20260108|10:32:56.689800|S|25|79.52|0|25
C|MET|20260108|10:37:05.040843|S|50|79.19|0|50
C|MET|20260108|10:58:05.744042|S|75|79.355|0|75
C|MET|20260108|10:58:56.246350|S|4|79.42|0|4
C|MET|20260108|10:58:56.246358|S|2|79.42|0|2
C|MET|20260108|10:59:57.663268|S|85|79.51|0|85
C|MET|20260108|11:04:06.434898|S|100|79.39|0|100
C|MET|20260108|11:04:50.660303|S|100|79.44|0|100
C|MET|20260108|11:07:08.638380|S|100|79.32|0|100
C|MET|20260108|11:07:28.958607|S|100|79.3|0|100
C|MET|20260108|11:13:52.383727|S|40|79.29|0|40
C|MET|20260108|11:35:43.371500|S|73|79.5|0|73
C|MET|20260108|11:57:11.735140|S|54|79.61|0|54
C|MET|20260108|12:49:20.901747|S|1|79.92|0|1
C|MET|20260108|13:14:02.300245|S|31|79.81|0|31
C|MET|20260108|13:47:31.132726|S|1|79.84|0|1
C|MET|20260108|15:28:10.249269|S|28|79.86|0|28
C|MET|20260108|15:38:42.980740|S|100|79.91|0|100
C|MET|20260108|15:41:55.400001|S|100|79.78|0|100
C|MET|20260108|15:41:56.059621|S|100|79.79|0|100
C|MET|20260108|15:42:14.846280|S|100|79.8|0|100
C|MET|20260108|15:42:15.160028|S|76|79.81|0|76
C|MET|20260108|15:42:31.005160|S|24|79.8|0|24
C|MET|20260108|15:42:31.006806|S|63|79.8|0|63
C|MET|20260108|15:42:31.012755|S|13|79.8|0|13
C|MET|20260108|15:42:31.022405|S|3|79.8|0|3
C|MET|20260108|15:42:31.212397|S|10|79.8|0|10
C|MET|20260108|15:42:31.212892|S|87|79.8|0|87
C|MET|20260108|15:44:09.910395|S|100|79.86|0|100
C|MET|20260108|15:44:09.919765|S|100|79.86|0|100
C|MET|20260108|15:44:10.028501|S|100|79.86|0|100
C|MET|20260108|15:44:13.831329|S|100|79.86|0|100
C|MET|20260108|15:44:37.257748|S|100|79.82|0|100
C|MET|20260108|15:45:02.487683|S|100|79.8|0|100
C|MET|20260108|15:45:25.196242|S|300|79.75|0|300
C|MET|20260108|15:53:55.110809|S|92|79.75|0|92
C|MET|20260108|15:53:56.993391|S|8|79.75|0|8
C|MET|20260108|15:53:57.008143|S|100|79.75|0|100
C|MET|20260108|15:53:57.016857|S|100|79.75|0|100
C|MET|20260108|15:53:57.025417|S|100|79.75|0|100
C|MET|20260108|15:53:57.033978|S|100|79.75|0|100
C|MET|20260108|15:53:57.042156|S|100|79.75|0|100
C|MET|20260108|15:53:57.050301|S|100|79.75|0|100
C|MET|20260108|15:55:00.926254|S|50|79.735|0|50
C|MET|20260108|15:55:00.926362|S|50|79.735|0|50
C|MET|20260108|15:55:13.736520|S|14|79.74|0|14
C|MET|20260108|15:55:16.350368|S|86|79.74|0|86
C|MET|20260108|15:55:16.359104|S|14|79.74|0|14
C|MET|20260108|15:55:19.703652|S|100|79.75|0|100
C|MET|20260108|15:55:30.427891|S|25|79.74|0|25
C|MET|20260108|15:55:34.326384|S|75|79.74|0|75
C|MET|20260108|15:55:35.192978|S|100|79.75|0|100
C|MET|20260108|15:55:45.548053|S|100|79.76|0|100
C|MET|20260108|15:55:50.030314|S|100|79.76|0|100
C|MET|20260108|15:55:52.699923|S|70|79.77|0|70
C|MET|20260108|15:56:23.885082|S|100|79.78|0|100
C|MET|20260108|15:56:24.115848|S|100|79.78|0|100
C|MET|20260108|15:56:24.140190|S|100|79.78|0|100
C|MET|20260108|15:56:26.209951|S|100|79.78|0|100
C|MET|20260108|15:56:26.219256|S|100|79.78|0|100
C|MET|20260108|15:57:04.625560|S|200|79.78|0|200
C|MET|20260108|15:57:13.467185|S|100|79.78|0|100
C|MET|20260108|15:57:13.475774|S|100|79.78|0|100
C|MET|20260108|15:57:43.553617|S|50|79.77|0|50
C|MET|20260108|15:57:43.553693|S|50|79.77|0|50
C|MET|20260108|15:58:07.561426|S|100|79.79|0|100
C|MET|20260108|15:58:23.774635|S|200|79.77|0|200
C|MET|20260108|15:58:25.030351|S|100|79.77|0|100
C|MET|20260108|15:58:25.040215|S|100|79.77|0|100
C|MET|20260108|15:58:25.049731|S|100|79.77|0|100
C|MET|20260108|15:58:27.557149|S|40|79.77|0|40
C|MET|20260108|15:58:28.565727|S|60|79.77|0|60
C|MET|20260108|15:58:28.574273|S|3|79.77|0|3
C|MET|20260108|15:58:29.048162|S|97|79.77|0|97
C|MET|20260108|15:58:30.112987|S|100|79.77|0|100
C|MET|20260108|15:58:30.123818|S|50|79.77|0|50
C|MET|20260108|15:58:50.562074|S|100|79.79|0|100
C|MET|20260108|15:58:51.145972|S|54|79.79|0|54
C|MET|20260108|15:59:00.096106|S|35|79.79|0|35
C|MET|20260108|15:59:00.112833|S|11|79.79|0|11
C|MET|20260108|15:59:23.731722|S|85|79.76|0|85
C|MET|20260108|15:59:28.811379|S|19|79.755|0|19
C|MET|20260108|15:59:30.042450|S|28|79.755|0|28
C|MET|20260108|15:59:33.892423|S|38|79.755|0|38
C|MET|20260108|15:59:38.030128|S|73|79.76|0|73
C|MET|20260108|15:59:40.014009|S|42|79.76|0|42
C|MET|20260108|15:59:40.014010|S|85|79.76|0|85
C|MET|20260108|15:59:41.512692|S|27|79.765|0|27
C|MET|20260108|15:59:47.665203|S|15|79.79|0|15
C|MET|20260108|15:59:47.793846|S|2|79.79|0|2
C|MET PRA|20260108|15:43:34.649312|S|300|21.58|0|300
C|META|20260108|09:30:00.208364|S|93|645.88|0|93
C|META|20260108|09:30:00.256047|S|1|645.88|0|1
C|META|20260108|09:30:00.256056|S|1|645.88|0|1
C|META|20260108|09:30:00.256066|S|1|645.88|0|1
C|META|20260108|09:30:00.256079|S|16|645.88|0|16
C|META|20260108|09:30:00.256080|S|1|645.88|0|1
C|META|20260108|09:30:00.256126|S|1|645.88|0|1
C|META|20260108|09:30:00.256152|S|2|645.88|0|2
C|META|20260108|09:30:00.256166|S|1|645.88|0|1
C|META|20260108|09:30:00.260920|S|3|645.88|0|3
C|META|20260108|09:30:00.260930|S|1|645.88|0|1
C|META|20260108|09:30:00.261056|S|3|645.88|0|3
C|META|20260108|09:30:00.261127|S|1|645.88|0|1
C|META|20260108|09:30:00.261139|S|1|645.88|0|1
C|META|20260108|09:30:00.261139|S|1|645.88|0|1
C|META|20260108|09:30:00.262995|S|1|645.88|0|1
C|META|20260108|09:30:00.263081|S|1|645.88|0|1
C|META|20260108|09:30:00.266525|S|1|645.88|0|1
C|META|20260108|09:30:00.266612|S|1|645.88|0|1
C|META|20260108|09:30:00.269430|S|1|645.88|0|1
C|META|20260108|09:30:00.270440|S|4|645.88|0|4
C|META|20260108|09:30:00.270461|S|4|645.88|0|4
C|META|20260108|09:30:00.270468|S|1|645.88|0|1
C|META|20260108|09:30:00.273745|S|4|645.88|0|4
C|META|20260108|09:30:00.273761|S|20|645.88|0|20
C|META|20260108|09:30:00.273956|S|1|645.88|0|1
C|META|20260108|09:30:00.273957|S|1|645.88|0|1
C|META|20260108|09:30:00.273968|S|1|645.88|0|1
C|META|20260108|09:30:00.273969|S|1|645.88|0|1
C|META|20260108|09:30:00.275071|S|1|645.88|0|1
C|META|20260108|09:30:00.275865|S|1|645.88|0|1
C|META|20260108|09:30:00.275872|S|2|645.88|0|2
C|META|20260108|09:30:00.277473|S|1|645.88|0|1
C|META|20260108|09:30:00.278430|S|1|645.88|0|1
C|META|20260108|09:30:00.278438|S|2|645.88|0|2
C|META|20260108|09:30:00.278480|S|1|645.88|0|1
C|META|20260108|09:30:00.278597|S|2|645.88|0|2
C|META|20260108|09:30:00.278609|S|2|645.88|0|2
C|META|20260108|09:30:00.278610|S|1|645.88|0|1
C|META|20260108|09:30:01.095313|S|5|645.675|0|5
C|META|20260108|09:30:01.095409|S|5|645.675|0|5
C|META|20260108|09:30:06.498541|S|1|644.73|0|1
C|META|20260108|09:31:11.718898|S|50|641.79|0|50
C|META|20260108|09:31:11.718926|S|50|641.79|0|50
C|META|20260108|09:31:56.651289|S|50|639.59|0|50
C|META|20260108|09:31:59.236167|S|50|639.69|0|50
C|META|20260108|09:31:59.236167|S|100|639.67|0|100
C|META|20260108|09:33:16.473368|S|50|638.39|0|50
C|META|20260108|09:33:19.704014|S|50|638.53|0|50
C|META|20260108|09:33:27.871862|S|4|638|0|4
C|META|20260108|09:34:30.220567|S|100|638.1|0|100
C|META|20260108|09:34:59.554911|S|40|638.69|0|40
C|META|20260108|09:36:38.169242|S|50|639.81|0|50
C|META|20260108|09:40:26.977198|S|40|639.27|0|40
C|META|20260108|09:41:38.201866|S|1|638.045|0|1
C|META|20260108|09:41:43.060573|S|100|637.74|0|100
C|META|20260108|09:42:01.069998|S|50|637.71|0|50
C|META|20260108|09:42:55.232845|S|40|637.21|0|40
C|META|20260108|09:45:00.667326|S|20|636.7|0|20
C|META|20260108|09:45:00.769373|S|80|636.7|0|80
C|META|20260108|09:45:00.769399|S|1|636.7|0|1
C|META|20260108|09:45:00.883928|S|68|636.82|0|68
C|META|20260108|09:46:07.604628|S|20|637|0|20
C|META|20260108|09:46:11.884610|S|40|637.26|0|40
C|META|20260108|09:47:28.043332|S|40|639.26|0|40
C|META|20260108|09:48:27.059396|S|40|638.64|0|40
C|META|20260108|09:49:10.291046|S|100|638.525|0|100
C|META|20260108|09:49:26.530548|S|100|638.625|0|100
C|META|20260108|09:50:19.110606|S|23|637.98|0|23
C|META|20260108|09:50:19.110621|S|58|637.98|0|58
C|META|20260108|09:50:19.110631|S|19|637.98|0|19
C|META|20260108|09:51:34.045903|S|2|638.01|0|2
C|META|20260108|09:54:37.857442|S|100|639.2|0|100
C|META|20260108|09:57:35.829644|S|1|637|0|1
C|META|20260108|09:57:41.061051|S|100|637.18|0|100
C|META|20260108|09:57:53.641667|S|9|637.41|0|9
C|META|20260108|10:00:33.343474|S|100|636.85|0|100
C|META|20260108|10:00:54.864798|S|40|637.675|0|40
C|META|20260108|10:01:16.448120|S|50|637.33|0|50
C|META|20260108|10:01:16.448120|S|50|637.35|0|50
C|META|20260108|10:01:16.448120|S|25|637.33|0|25
C|META|20260108|10:01:16.448120|S|25|637.34|0|25
C|META|20260108|10:01:17.046045|S|79|637.33|0|79
C|META|20260108|10:01:47.984214|S|100|637.16|0|100
C|META|20260108|10:02:21.014500|S|3|637.4|0|3
C|META|20260108|10:03:26.664646|S|5|637.85|0|5
C|META|20260108|10:04:54.014291|S|2|638.31|0|2
C|META|20260108|10:05:11.124950|S|40|638.225|0|40
C|META|20260108|10:10:12.634639|S|73|640.66|0|73
C|META|20260108|10:12:03.757810|S|1|640.8|0|1
C|META|20260108|10:12:03.757954|S|11|640.8|0|11
C|META|20260108|10:12:24.706499|S|40|641.375|0|40
C|META|20260108|10:12:25.734952|S|40|641.375|0|40
C|META|20260108|10:12:25.840429|S|5|641.375|0|5
C|META|20260108|10:12:26.453163|S|40|641.36|0|40
C|META|20260108|10:12:38.112239|S|1|641.6|0|1
C|META|20260108|10:12:38.112626|S|4|641.61|0|4
C|META|20260108|10:12:39.093804|S|40|641.5|0|40
C|META|20260108|10:14:43.017820|S|2|640.83|0|2
C|META|20260108|10:18:15.537187|S|50|640.77|0|50
C|META|20260108|10:18:15.537187|S|50|640.78|0|50
C|META|20260108|10:18:15.537187|S|25|640.79|0|25
C|META|20260108|10:18:53.043302|S|45|641.19|0|45
C|META|20260108|10:18:53.043313|S|35|641.19|0|35
C|META|20260108|10:23:38.278700|S|40|641.75|0|40
C|META|20260108|10:29:37.538315|S|5|641.75|0|5
C|META|20260108|10:30:08.757848|S|1|641.5|0|1
C|META|20260108|10:39:34.244866|S|5|641.93|0|5
C|META|20260108|10:42:42.165308|S|40|642.92|0|40
C|META|20260108|10:44:41.298586|S|40|643.89|0|40
C|META|20260108|10:47:09.666309|S|39|644.32|0|39
C|META|20260108|10:50:24.901925|S|40|644.61|0|40
C|META|20260108|10:50:31.011518|S|7|644.755|0|7
C|META|20260108|10:50:33.955021|S|100|643.93|0|100
C|META|20260108|10:51:06.261638|S|100|644.16|0|100
C|META|20260108|10:52:44.504098|S|25|643.49|0|25
C|META|20260108|10:53:13.447785|S|40|642.72|0|40
C|META|20260108|10:53:20.704752|S|75|642.7|0|75
C|META|20260108|10:54:00.770619|S|20|643.32|0|20
C|META|20260108|11:05:46.708012|E|40|643.63|0|40
C|META|20260108|11:05:46.713124|E|40|643.63|0|40
C|META|20260108|11:05:46.717729|E|20|643.63|0|20
C|META|20260108|11:05:46.722493|E|40|643.63|0|40
C|META|20260108|11:05:46.722825|E|40|643.63|0|40
C|META|20260108|11:05:46.727436|E|20|643.63|0|20
C|META|20260108|11:19:46.552143|S|50|643.87|0|50
C|META|20260108|11:22:09.615566|S|100|644.795|0|100
C|META|20260108|11:38:32.451434|S|40|641.99|0|40
C|META|20260108|11:45:21.581568|S|5|643.42|0|5
C|META|20260108|12:11:08.650516|S|84|643.62|0|84
C|META|20260108|12:41:55.024196|S|43|644.195|0|43
C|META|20260108|12:45:51.967870|S|25|643.78|0|25
C|META|20260108|13:15:31.609419|S|4|640.8|0|4
C|META|20260108|13:15:33.385540|S|4|640.8|0|4
C|META|20260108|13:15:33.385702|S|32|640.8|0|32
C|META|20260108|13:15:33.385702|S|4|640.8|0|4
C|META|20260108|13:16:11.110642|S|6|641.16|0|6
C|META|20260108|13:17:25.450441|S|110|641.49|0|110
C|META|20260108|13:17:32.316195|S|50|641.36|0|50
C|META|20260108|13:17:32.316214|S|30|641.36|0|30
C|META|20260108|13:18:00.551077|S|1|641.51|0|1
C|META|20260108|13:20:12.180718|S|1|641.6|0|1
C|META|20260108|13:20:12.180718|S|2|641.61|0|2
C|META|20260108|13:20:12.181292|S|40|641.6|0|40
C|META|20260108|13:20:12.303021|S|40|641.59|0|40
C|META|20260108|13:20:12.392233|S|40|641.53|0|40
C|META|20260108|13:20:35.888252|S|80|641.65|0|80
C|META|20260108|13:20:35.888253|S|2|641.65|0|2
C|META|20260108|13:21:40.801883|S|40|641.38|0|40
C|META|20260108|13:25:05.169344|S|1|641.07|0|1
C|META|20260108|13:25:05.169344|S|40|641.07|0|40
C|META|20260108|13:25:14.371610|S|40|641.08|0|40
C|META|20260108|13:25:15.359708|S|40|641.05|0|40
C|META|20260108|13:26:02.548384|S|40|641.26|0|40
C|META|20260108|13:26:02.548384|S|3|641.26|0|3
C|META|20260108|13:26:06.026780|S|80|641.23|0|80
C|META|20260108|13:26:06.026780|S|1|641.23|0|1
C|META|20260108|13:26:06.026780|S|1|641.23|0|1
C|META|20260108|13:26:19.326515|S|40|641.17|0|40
C|META|20260108|13:26:47.828964|S|2|641.24|0|2
C|META|20260108|13:26:49.244140|S|40|641.2|0|40
C|META|20260108|13:28:31.104566|S|40|641.35|0|40
C|META|20260108|13:29:10.456668|S|40|641.22|0|40
C|META|20260108|13:29:15.705270|S|1|641.09|0|1
C|META|20260108|13:30:07.052673|S|2|641.25|0|2
C|META|20260108|13:31:10.685826|S|13|641.3|0|13
C|META|20260108|13:31:10.685859|S|27|641.3|0|27
C|META|20260108|13:31:18.181636|S|80|641.26|0|80
C|META|20260108|13:31:19.642501|S|40|641.23|0|40
C|META|20260108|13:31:43.339456|S|1|641.18|0|1
C|META|20260108|13:32:31.290744|S|40|641.07|0|40
C|META|20260108|13:32:31.290744|S|1|641.07|0|1
C|META|20260108|13:33:21.254942|S|20|640.88|0|20
C|META|20260108|13:33:21.649953|S|6|640.88|0|6
C|META|20260108|13:33:22.083394|S|40|640.87|0|40
C|META|20260108|13:33:24.783333|S|3|640.87|0|3
C|META|20260108|13:33:24.783334|S|21|640.87|0|21
C|META|20260108|13:33:25.016386|S|16|640.87|0|16
C|META|20260108|13:33:25.921340|S|3|640.87|0|3
C|META|20260108|13:33:25.921340|S|13|640.87|0|13
C|META|20260108|13:33:27.841465|S|40|640.88|0|40
C|META|20260108|13:35:38.360710|S|2|641.11|0|2
C|META|20260108|13:35:38.360710|S|1|641.11|0|1
C|META|20260108|13:36:15.087708|S|40|641.39|0|40
C|META|20260108|13:36:26.289987|S|80|641.39|0|80
C|META|20260108|13:39:05.579690|S|40|641.23|0|40
C|META|20260108|13:39:58.037266|S|50|641.13|0|50
C|META|20260108|13:39:58.037482|S|2|641.13|0|2
C|META|20260108|13:39:58.037482|S|30|641.13|0|30
C|META|20260108|13:46:30.083357|S|40|642.19|0|40
C|META|20260108|13:46:30.084399|S|40|642.2|0|40
C|META|20260108|13:46:30.084655|S|40|642.2|0|40
C|META|20260108|13:46:31.374814|S|40|642.29|0|40
C|META|20260108|13:46:54.215718|S|7|642.49|0|7
C|META|20260108|13:47:01.435462|S|40|642.46|0|40
C|META|20260108|13:47:13.693134|S|40|642.375|0|40
C|META|20260108|13:50:38.930483|S|100|642.32|0|100
C|META|20260108|13:50:46.720721|S|40|642.37|0|40
C|META|20260108|13:50:48.052990|S|80|642.31|0|80
C|META|20260108|13:54:17.094232|S|50|642.08|0|50
C|META|20260108|13:54:17.094536|S|1|642.07|0|1
C|META|20260108|13:54:17.094616|S|4|642.07|0|4
C|META|20260108|13:54:17.094616|S|39|642.07|0|39
C|META|20260108|13:54:43.351864|S|2|642.08|0|2
C|META|20260108|13:54:43.351864|S|1|642.08|0|1
C|META|20260108|13:54:43.351877|S|1|642.08|0|1
C|META|20260108|13:54:55.797283|S|21|642.15|0|21
C|META|20260108|13:55:05.984489|S|37|642|0|37
C|META|20260108|13:55:06.006940|S|40|642|0|40
C|META|20260108|13:56:27.389869|S|80|641.67|0|80
C|META|20260108|13:57:26.796096|S|80|641.82|0|80
C|META|20260108|13:57:34.196327|S|120|641.82|0|120
C|META|20260108|13:57:56.818416|S|80|641.88|0|80
C|META|20260108|13:58:19.946095|S|80|641.72|0|80
C|META|20260108|13:59:30.331391|S|80|641.91|0|80
C|META|20260108|13:59:40.572881|S|5|641.79|0|5
C|META|20260108|13:59:58.692100|S|80|641.77|0|80
C|META|20260108|14:00:11.088708|S|2|641.64|0|2
C|META|20260108|14:01:05.227869|S|40|641.57|0|40
C|META|20260108|14:01:07.217388|S|40|641.57|0|40
C|META|20260108|14:01:21.277163|S|40|641.53|0|40
C|META|20260108|14:02:12.123969|S|3|641.9|0|3
C|META|20260108|14:02:12.123975|S|3|641.9|0|3
C|META|20260108|14:04:03.143971|S|80|642.45|0|80
C|META|20260108|14:04:03.729126|S|80|642.45|0|80
C|META|20260108|14:04:11.609217|S|3|642.43|0|3
C|META|20260108|14:04:45.291539|S|40|642.58|0|40
C|META|20260108|14:04:45.291539|S|1|642.58|0|1
C|META|20260108|14:04:45.291540|S|20|642.58|0|20
C|META|20260108|14:04:49.840587|S|50|642.53|0|50
C|META|20260108|14:05:31.069156|S|3|642.43|0|3
C|META|20260108|14:06:00.718635|S|40|642.87|0|40
C|META|20260108|14:06:00.718650|S|144|642.87|0|144
C|META|20260108|14:06:00.718699|S|3|642.87|0|3
C|META|20260108|14:06:00.718720|S|6|642.87|0|6
C|META|20260108|14:06:00.718730|S|1|642.87|0|1
C|META|20260108|14:07:14.975183|S|5|643.38|0|5
C|META|20260108|14:07:40.324253|S|5|643.42|0|5
C|META|20260108|14:07:40.325327|S|5|643.4|0|5
C|META|20260108|14:08:03.547260|S|5|643.66|0|5
C|META|20260108|14:08:24.664921|S|15|643.63|0|15
C|META|20260108|14:08:24.664922|S|65|643.63|0|65
C|META|20260108|14:09:20.398680|S|40|643.38|0|40
C|META|20260108|14:09:21.538939|S|23|643.27|0|23
C|META|20260108|14:09:42.809599|S|40|643|0|40
C|META|20260108|14:09:42.809622|S|12|643|0|12
C|META|20260108|14:09:49.465499|S|12|643.01|0|12
C|META|20260108|14:26:45.105375|S|10|643.64|0|10
C|META|20260108|14:27:34.161505|S|8|643.49|0|8
C|META|20260108|14:39:55.296611|S|25|644.46|0|25
C|META|20260108|14:40:16.560943|S|1|644.31|0|1
C|META|20260108|14:47:07.357427|S|50|644.09|0|50
C|META|20260108|14:50:10.403009|S|1|644.04|0|1
C|META|20260108|15:03:31.340308|S|22|644.6|0|22
C|META|20260108|15:06:58.341604|S|40|644|0|40
C|META|20260108|15:07:29.293343|S|2|644.12|0|2
C|META|20260108|15:08:33.003670|S|5|644.31|0|5
C|META|20260108|15:08:52.195745|S|40|644.22|0|40
C|META|20260108|15:11:14.142806|S|40|644.59|0|40
C|META|20260108|15:11:14.144503|S|37|644.59|0|37
C|META|20260108|15:11:17.787255|S|2|644.51|0|2
C|META|20260108|15:11:17.792410|S|40|644.49|0|40
C|META|20260108|15:11:52.924915|S|10|644.4|0|10
C|META|20260108|15:11:52.924915|S|40|644.4|0|40
C|META|20260108|15:11:52.924915|S|40|644.4|0|40
C|META|20260108|15:12:06.775113|S|20|644.59|0|20
C|META|20260108|15:12:34.951924|S|43|644.62|0|43
C|META|20260108|15:12:40.634273|S|12|644.64|0|12
C|META|20260108|15:12:40.634274|S|43|644.64|0|43
C|META|20260108|15:14:10.827888|S|57|644.68|0|57
C|META|20260108|15:14:10.827888|S|2|644.68|0|2
C|META|20260108|15:14:26.615395|S|100|644.72|0|100
C|META|20260108|15:14:31.264644|S|40|644.7|0|40
C|META|20260108|15:15:26.342138|S|40|644.97|0|40
C|META|20260108|15:17:55.986605|S|120|644.85|0|120
C|META|20260108|15:17:55.986627|S|50|644.85|0|50
C|META|20260108|15:20:55.367337|S|2|644.45|0|2
C|META|20260108|15:20:55.367442|S|1|644.44|0|1
C|META|20260108|15:21:00.273261|S|1|644.44|0|1
C|META|20260108|15:21:06.088210|S|80|644.36|0|80
C|META|20260108|15:21:06.874505|S|80|644.35|0|80
C|META|20260108|15:21:19.650179|S|2|644.26|0|2
C|META|20260108|15:21:19.650179|S|40|644.26|0|40
C|META|20260108|15:21:30.218231|S|1|644.22|0|1
C|META|20260108|15:21:30.218280|S|15|644.22|0|15
C|META|20260108|15:21:30.931050|S|80|644.25|0|80
C|META|20260108|15:22:22.041067|S|52|644.26|0|52
C|META|20260108|15:23:25.007047|S|6|644.87|0|6
C|META|20260108|15:23:50.310772|S|120|644.88|0|120
C|META|20260108|15:23:55.885818|S|3|644.92|0|3
C|META|20260108|15:23:55.885818|S|79|644.92|0|79
C|META|20260108|15:24:01.922429|S|5|645|0|5
C|META|20260108|15:24:03.503659|E|5|644.99|0|5
C|META|20260108|15:24:14.761272|S|40|645.14|0|40
C|META|20260108|15:24:21.488804|S|30|645.06|0|30
C|META|20260108|15:24:28.245595|S|80|645.02|0|80
C|META|20260108|15:25:28.045000|S|8|645.015|0|8
C|META|20260108|15:25:58.830988|S|200|645|0|200
C|META|20260108|15:26:59.070156|S|80|644.97|0|80
C|META|20260108|15:26:59.070156|S|4|644.97|0|4
C|META|20260108|15:27:08.273032|S|40|644.91|0|40
C|META|20260108|15:27:17.722956|S|80|644.84|0|80
C|META|20260108|15:28:58.003293|S|2|644.9|0|2
C|META|20260108|15:28:58.003293|S|40|644.9|0|40
C|META|20260108|15:29:09.119664|S|80|644.8|0|80
C|META|20260108|15:29:31.186233|S|50|644.79|0|50
C|META|20260108|15:29:31.186601|S|30|644.79|0|30
C|META|20260108|15:29:48.331448|S|38|644.85|0|38
C|META|20260108|15:30:14.570441|S|118|645.1|0|118
C|META|20260108|15:30:14.570441|S|2|645.1|0|2
C|META|20260108|15:30:29.874764|S|120|645.29|0|120
C|META|20260108|15:30:29.874765|S|2|645.29|0|2
C|META|20260108|15:30:39.064798|S|40|645.26|0|40
C|META|20260108|15:30:39.064823|S|35|645.26|0|35
C|META|20260108|15:31:10.919586|S|1|645.4|0|1
C|META|20260108|15:31:10.929781|S|40|645.39|0|40
C|META|20260108|15:31:14.126924|S|40|645.36|0|40
C|META|20260108|15:31:27.505333|S|80|645.31|0|80
C|META|20260108|15:31:33.885296|S|80|645.3|0|80
C|META|20260108|15:31:33.885349|S|18|645.3|0|18
C|META|20260108|15:31:33.885349|S|25|645.29|0|25
C|META|20260108|15:31:33.885349|S|2|645.3|0|2
C|META|20260108|15:31:33.885350|S|55|645.29|0|55
C|META|20260108|15:31:43.829036|S|11|645.6|0|11
C|META|20260108|15:31:58.456868|S|15|645.75|0|15
C|META|20260108|15:32:29.163363|S|10|645.63|0|10
C|META|20260108|15:34:00.173047|S|25|645.72|0|25
C|META|20260108|15:39:10.199051|S|40|646.72|0|40
C|META|20260108|15:40:24.369231|S|5|646.94|0|5
C|META|20260108|15:42:42.010905|S|100|645.69|0|100
C|META|20260108|15:44:50.018006|S|1|646.03|0|1
C|META|20260108|15:51:27.416517|S|50|645.59|0|50
C|META|20260108|15:51:27.416528|S|10|645.59|0|10
C|META|20260108|15:51:27.416528|S|30|645.59|0|30
C|META|20260108|15:51:27.416942|S|25|645.59|0|25
C|META|20260108|15:51:27.417042|S|12|645.59|0|12
C|META|20260108|15:51:52.097412|S|40|645.76|0|40
C|META|20260108|15:53:29.856154|S|40|646.015|0|40
C|META|20260108|15:58:12.331365|S|40|646.33|0|40
C|META|20260108|15:59:01.183920|S|40|646.67|0|40
C|META|20260108|15:59:37.039285|S|40|646.19|0|40
C|METC|20260108|09:34:33.791519|S|1|19.93|0|1
C|METC|20260108|09:45:12.839162|S|1|19.77|0|1
C|METC|20260108|09:45:12.839164|S|1|19.77|0|1
C|METC|20260108|09:50:35.451487|S|100|19.91|0|100
C|METC|20260108|10:09:51.778245|S|25|19.68|0|25
C|METC|20260108|10:09:51.778449|S|25|19.68|0|25
C|METC|20260108|10:17:40.018335|S|100|19.91|0|100
C|METC|20260108|10:26:12.341277|S|100|20.21|0|100
C|METC|20260108|10:35:52.465193|S|50|20.18|0|50
C|METC|20260108|10:42:30.890649|S|100|19.98|0|100
C|METC|20260108|10:42:40.412659|S|100|19.92|0|100
C|METC|20260108|10:42:40.412693|S|100|19.92|0|100
C|METC|20260108|10:42:40.412818|S|100|19.92|0|100
C|METC|20260108|10:42:40.412836|S|66|19.92|0|66
C|METC|20260108|10:42:40.412859|S|34|19.92|0|34
C|METC|20260108|10:42:40.412859|S|21|19.92|0|21
C|METC|20260108|10:42:40.414172|S|34|19.92|0|34
C|METC|20260108|10:42:40.414173|S|100|19.92|0|100
C|METC|20260108|10:42:40.462948|S|32|19.92|0|32
C|METC|20260108|10:54:47.695622|S|100|19.75|0|100
C|METC|20260108|11:24:19.919657|S|3|19.82|0|3
C|METC|20260108|11:31:25.226452|S|25|20.13|0|25
C|METC|20260108|11:31:25.226459|S|25|20.13|0|25
C|METC|20260108|11:44:17.004046|S|100|20.05|0|100
C|METC|20260108|12:25:07.405357|S|100|19.91|0|100
C|METC|20260108|12:25:42.702207|S|100|19.88|0|100
C|METC|20260108|12:48:37.640432|S|100|19.93|0|100
C|METC|20260108|13:15:06.237474|S|100|19.98|0|100
C|METC|20260108|13:49:51.948555|S|120|20.44|0|120
C|METC|20260108|14:10:05.738926|S|100|20.51|0|100
C|METC|20260108|14:38:54.332047|S|3|20.45|0|3
C|METC|20260108|14:41:54.747514|S|100|20.52|0|100
C|METC|20260108|14:58:29.162746|S|121|20.72|0|121
C|METC|20260108|15:12:40.111624|S|100|20.66|0|100
C|METC|20260108|15:17:39.071393|S|100|20.6|0|100
C|METC|20260108|15:39:56.562048|S|30|20.43|0|30
C|METC|20260108|15:48:36.539092|S|100|20.37|0|100
C|METC|20260108|15:59:54.928099|S|150|20.25|0|150
C|METD|20260108|13:48:35.068195|S|8|16.3|0|8
C|METU|20260108|09:33:37.593490|S|27|29.87|0|27
C|METU|20260108|09:35:28.375135|S|100|29.975|0|100
C|METU|20260108|09:35:34.583446|S|28|29.96|0|28
C|METU|20260108|09:35:59.724614|S|2|30.11|0|2
C|METU|20260108|09:35:59.741268|S|100|30.1|0|100
C|METU|20260108|09:36:50.108264|S|88|30.07|0|88
C|METU|20260108|09:38:14.317502|S|100|30.02|0|100
C|METU|20260108|09:40:32.952276|S|100|29.96|0|100
C|METU|20260108|09:53:20.443361|S|100|30.1|0|100
C|METU|20260108|10:08:53.360403|S|100|30.23|0|100
C|METU|20260108|14:40:23.061696|S|100|30.51|0|100
C|METW|20260108|11:19:02.389012|E|100|34.35|0|100
C|METW|20260108|15:40:28.889736|S|61|34.56|0|61
C|MEXX|20260108|10:04:57.507536|S|1|25.78|0|1
C|MFA|20260108|10:22:44.488951|S|1|9.49|0|1
C|MFA|20260108|10:28:28.225773|S|15|9.49|0|15
C|MFA|20260108|10:30:13.369879|S|11|9.48|0|11
C|MFA|20260108|10:34:39.066894|S|15|9.5|0|15
C|MFA|20260108|10:35:57.565486|S|15|9.5|0|15
C|MFA|20260108|10:37:40.804017|S|70|9.51|0|70
C|MFA|20260108|10:39:40.186448|S|10|9.5|0|10
C|MFA|20260108|10:52:15.953275|S|11|9.48|0|11
C|MFA|20260108|10:55:29.289818|S|17|9.49|0|17
C|MFA|20260108|10:56:29.559061|S|15|9.48|0|15
C|MFA|20260108|10:59:15.885499|S|71|9.49|0|71
C|MFA|20260108|10:59:28.726657|S|100|9.5|0|100
C|MFA|20260108|11:04:08.185694|S|40|9.5|0|40
C|MFA|20260108|11:05:02.160890|S|60|9.495|0|60
C|MFA|20260108|11:05:10.198588|S|100|9.49|0|100
C|MFA|20260108|11:08:41.464908|S|100|9.5|0|100
C|MFA|20260108|11:15:21.316302|S|100|9.48|0|100
C|MFA|20260108|11:15:21.316302|S|9|9.48|0|9
C|MFA|20260108|11:19:18.922570|S|100|9.5|0|100
C|MFA|20260108|11:24:55.640872|S|82|9.5|0|82
C|MFA|20260108|11:24:55.640872|S|100|9.5|0|100
C|MFA|20260108|11:28:34.245519|S|30|9.51|0|30
C|MFA|20260108|11:48:53.165501|S|30|9.52|0|30
C|MFA|20260108|11:49:54.225563|S|30|9.52|0|30
C|MFA|20260108|12:00:05.906991|S|30|9.54|0|30
C|MFA|20260108|12:01:20.986555|S|30|9.55|0|30
C|MFA|20260108|12:01:21.351883|S|70|9.55|0|70
C|MFA|20260108|12:01:39.326114|S|9|9.54|0|9
C|MFA|20260108|12:02:18.237150|S|100|9.55|0|100
C|MFA|20260108|12:02:29.135032|S|100|9.55|0|100
C|MFA|20260108|12:16:12.623980|S|100|9.55|0|100
C|MFA|20260108|12:20:18.104254|S|100|9.53|0|100
C|MFA|20260108|12:23:59.530679|S|30|9.54|0|30
C|MFA|20260108|12:24:34.932956|S|30|9.54|0|30
C|MFA|20260108|12:24:52.871513|S|20|9.54|0|20
C|MFA|20260108|12:43:19.758523|S|100|9.58|0|100
C|MFA|20260108|12:45:06.625798|S|27|9.58|0|27
C|MFA|20260108|12:48:51.388826|S|11|9.58|0|11
C|MFA|20260108|12:54:13.057037|S|5|9.58|0|5
C|MFA|20260108|12:57:26.345003|S|7|9.59|0|7
C|MFA|20260108|12:58:14.826890|S|100|9.59|0|100
C|MFA|20260108|12:59:55.555048|S|3|9.59|0|3
C|MFA|20260108|13:01:35.889713|S|5|9.59|0|5
C|MFA|20260108|13:03:09.693594|S|100|9.58|0|100
C|MFA|20260108|13:09:02.411523|S|100|9.58|0|100
C|MFA|20260108|13:09:03.961262|S|100|9.58|0|100
C|MFA|20260108|13:17:43.862689|S|100|9.58|0|100
C|MFA|20260108|13:21:26.299017|S|7|9.58|0|7
C|MFA|20260108|13:22:23.832286|S|15|9.575|0|15
C|MFA|20260108|13:23:26.308514|S|15|9.58|0|15
C|MFA|20260108|13:24:08.089240|S|15|9.58|0|15
C|MFA|20260108|13:24:42.349321|S|15|9.58|0|15
C|MFA|20260108|13:24:50.145568|S|3|9.58|0|3
C|MFA|20260108|13:26:06.112161|S|100|9.58|0|100
C|MFA|20260108|13:30:34.151840|S|100|9.59|0|100
C|MFA|20260108|13:32:11.043233|S|6|9.59|0|6
C|MFA|20260108|13:32:11.132600|S|6|9.59|0|6
C|MFA|20260108|13:46:20.386406|S|6|9.59|0|6
C|MFA|20260108|13:46:21.386503|S|6|9.59|0|6
C|MFA|20260108|13:51:38.089154|S|25|9.62|0|25
C|MFA|20260108|13:53:33.429343|S|25|9.62|0|25
C|MFA|20260108|13:53:58.470766|S|25|9.62|0|25
C|MFA|20260108|13:54:29.229860|S|25|9.62|0|25
C|MFA|20260108|13:54:51.387971|S|19|9.62|0|19
C|MFA|20260108|13:55:17.655989|S|100|9.62|0|100
C|MFA|20260108|13:57:26.228976|S|7|9.61|0|7
C|MFA|20260108|14:17:20.020663|S|100|9.61|0|100
C|MFA|20260108|14:17:34.996390|S|100|9.61|0|100
C|MFA|20260108|14:33:26.159709|S|7|9.61|0|7
C|MFA|20260108|14:34:04.635759|S|93|9.61|0|93
C|MFA|20260108|14:46:25.778008|S|100|9.6|0|100
C|MFA|20260108|14:47:13.996700|S|100|9.6|0|100
C|MFA|20260108|14:48:41.263252|S|40|9.595|0|40
C|MFA|20260108|14:49:35.170342|S|40|9.6|0|40
C|MFA|20260108|14:51:15.977268|S|100|9.59|0|100
C|MFA|20260108|14:54:48.836620|S|25|9.59|0|25
C|MFA|20260108|15:02:46.264204|S|19|9.58|0|19
C|MFA|20260108|15:09:55.709222|S|7|9.58|0|7
C|MFA|20260108|15:32:42.003761|S|100|9.59|0|100
C|MFA|20260108|15:33:56.676908|S|89|9.58|0|89
C|MFA|20260108|15:34:02.576776|S|5|9.58|0|5
C|MFA|20260108|15:34:02.576776|S|1|9.58|0|1
C|MFA|20260108|15:35:53.916677|S|100|9.58|0|100
C|MFA|20260108|15:47:02.976898|S|100|9.57|0|100
C|MFA|20260108|15:47:02.976898|S|15|9.57|0|15
C|MFA|20260108|15:50:49.595661|S|5|9.58|0|5
C|MFA|20260108|15:51:17.498293|S|5|9.575|0|5
C|MFA|20260108|15:52:10.011739|S|1|9.57|0|1
C|MFA|20260108|15:52:14.018732|S|1|9.57|0|1
C|MFA|20260108|15:53:02.144269|S|100|9.57|0|100
C|MFA|20260108|15:54:30.773649|S|95|9.58|0|95
C|MFA|20260108|15:54:30.773649|S|97|9.58|0|97
C|MFA|20260108|15:55:53.939687|S|17|9.58|0|17
C|MFA|20260108|15:58:27.589101|S|14|9.58|0|14
C|MFA|20260108|15:58:27.589101|S|100|9.58|0|100
C|MFA|20260108|15:58:35.550312|S|48|9.58|0|48
C|MFA|20260108|15:58:36.109227|S|32|9.58|0|32
C|MFA|20260108|15:58:44.661136|S|20|9.58|0|20
C|MFA|20260108|15:58:59.274983|S|100|9.58|0|100
C|MFA|20260108|15:59:05.387012|S|100|9.58|0|100
C|MFA|20260108|15:59:11.446683|S|7|9.58|0|7
C|MFA|20260108|15:59:13.877758|S|86|9.58|0|86
C|MFA|20260108|15:59:15.063773|S|7|9.58|0|7
C|MFA|20260108|15:59:15.568015|S|12|9.58|0|12
C|MFA|20260108|15:59:15.660445|S|48|9.58|0|48
C|MFA|20260108|15:59:15.741905|S|6|9.58|0|6
C|MFA|20260108|15:59:16.307935|S|17|9.58|0|17
C|MFA|20260108|15:59:21.826832|S|17|9.58|0|17
C|MFA|20260108|15:59:25.985472|S|100|9.58|0|100
C|MFA|20260108|15:59:36.911750|S|12|9.58|0|12
C|MFA|20260108|15:59:40.760850|S|7|9.58|0|7
C|MFA|20260108|15:59:41.159985|S|81|9.58|0|81
C|MFA|20260108|15:59:44.807433|S|100|9.58|0|100
C|MFA|20260108|15:59:45.023801|S|5|9.58|0|5
C|MFA|20260108|15:59:47.550133|S|14|9.58|0|14
C|MFA|20260108|15:59:47.568013|S|81|9.58|0|81
C|MFA|20260108|15:59:48.180331|S|60|9.58|0|60
C|MFA|20260108|15:59:48.713234|S|40|9.58|0|40
C|MFA|20260108|15:59:49.349322|S|46|9.58|0|46
C|MFA|20260108|15:59:49.528957|S|26|9.58|0|26
C|MFA|20260108|15:59:49.629095|S|21|9.58|0|21
C|MFA|20260108|15:59:49.657815|S|7|9.58|0|7
C|MFA|20260108|15:59:49.676818|S|3|9.58|0|3
C|MFA|20260108|15:59:49.996177|S|4|9.58|0|4
C|MFA|20260108|15:59:50.212401|S|51|9.58|0|51
C|MFA|20260108|15:59:50.504449|S|25|9.58|0|25
C|MFA|20260108|15:59:50.970368|S|51|9.58|0|51
C|MFA|20260108|15:59:50.994003|S|49|9.58|0|49
C|MFA|20260108|15:59:51.392728|S|2|9.58|0|2
C|MFA|20260108|15:59:52.695279|S|8|9.58|0|8
C|MFA|20260108|15:59:52.697917|S|69|9.58|0|69
C|MFA|20260108|15:59:52.702666|S|23|9.58|0|23
C|MFA|20260108|15:59:54.108535|S|72|9.575|0|72
C|MFA|20260108|15:59:54.227096|S|42|9.575|0|42
C|MFA|20260108|15:59:55.378203|S|100|9.575|0|100
C|MFA|20260108|15:59:56.193793|S|3|9.575|0|3
C|MFA|20260108|15:59:56.326477|S|1|9.575|0|1
C|MFA|20260108|15:59:56.862205|S|79|9.575|0|79
C|MFA|20260108|15:59:57.643044|S|18|9.575|0|18
C|MFA|20260108|15:59:57.739388|S|19|9.575|0|19
C|MFA|20260108|15:59:57.886955|S|100|9.575|0|100
C|MFC|20260108|09:53:45.066206|S|100|37.04|0|100
C|MFC|20260108|10:01:52.903855|S|100|36.96|0|100
C|MFC|20260108|10:04:41.365586|S|100|36.98|0|100
C|MFC|20260108|10:09:39.177061|S|100|37.04|0|100
C|MFC|20260108|10:12:43.823358|S|100|37.07|0|100
C|MFC|20260108|10:32:07.302865|S|100|37.02|0|100
C|MFC|20260108|10:39:00.802914|S|39|37.02|0|39
C|MFC|20260108|10:39:00.803272|S|100|37.02|0|100
C|MFC|20260108|10:39:00.803272|S|61|37.02|0|61
C|MFC|20260108|10:41:38.553404|S|1|37.12|0|1
C|MFC|20260108|10:42:23.256268|S|100|37.11|0|100
C|MFC|20260108|10:42:23.256268|S|100|37.11|0|100
C|MFC|20260108|10:42:23.256269|S|100|37.11|0|100
C|MFC|20260108|10:42:23.256269|S|100|37.11|0|100
C|MFC|20260108|10:42:23.256269|S|100|37.11|0|100
C|MFC|20260108|11:08:44.162809|S|100|37.14|0|100
C|MFC|20260108|11:08:44.162810|S|100|37.14|0|100
C|MFC|20260108|11:09:47.579221|S|100|37.12|0|100
C|MFC|20260108|11:09:47.581421|S|100|37.11|0|100
C|MFC|20260108|11:09:47.581422|S|100|37.11|0|100
C|MFC|20260108|11:09:47.581422|S|100|37.11|0|100
C|MFC|20260108|12:02:52.941120|S|100|37.26|0|100
C|MFC|20260108|12:54:02.551787|S|100|37.23|0|100
C|MFC|20260108|12:54:02.551787|S|100|37.23|0|100
C|MFC|20260108|13:10:34.321565|S|100|37.11|0|100
C|MFC|20260108|13:10:34.321723|S|100|37.11|0|100
C|MFC|20260108|13:18:14.444500|S|150|36.665|0|150
C|MFC|20260108|13:29:05.530827|S|100|36.93|0|100
C|MFC|20260108|13:29:05.530931|S|200|36.93|0|200
C|MFC|20260108|13:29:05.530931|S|100|36.93|0|100
C|MFC|20260108|13:31:34.436486|S|91|36.95|0|91
C|MFC|20260108|13:41:51.839091|S|100|36.9|0|100
C|MFC|20260108|13:41:51.839091|S|100|36.9|0|100
C|MFC|20260108|13:41:51.839091|S|100|36.9|0|100
C|MFC|20260108|13:41:51.839091|S|100|36.9|0|100
C|MFC|20260108|13:41:51.840072|S|100|36.89|0|100
C|MFC|20260108|14:00:28.560486|S|88|36.91|0|88
C|MFC|20260108|14:23:45.288533|S|100|37.01|0|100
C|MFC|20260108|14:35:06.644318|S|100|37.01|0|100
C|MFC|20260108|14:35:06.644318|S|100|37.01|0|100
C|MFC|20260108|14:35:06.644319|S|100|37.01|0|100
C|MFC|20260108|14:35:06.644319|S|100|37.01|0|100
C|MFC|20260108|14:35:06.644319|S|100|37.01|0|100
C|MFC|20260108|14:41:30.894066|S|100|36.98|0|100
C|MFC|20260108|14:41:30.894066|S|100|36.98|0|100
C|MFC|20260108|15:24:51.509147|S|100|37.03|0|100
C|MFC|20260108|15:24:51.509147|S|100|37.03|0|100
C|MFC|20260108|15:24:51.509147|S|100|37.03|0|100
C|MFC|20260108|15:24:51.509148|S|100|37.03|0|100
C|MFC|20260108|15:38:28.907627|S|44|37.05|0|44
C|MFC|20260108|15:38:28.908087|S|56|37.05|0|56
C|MFC|20260108|15:38:28.908087|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908087|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908087|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908088|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908089|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908089|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908089|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908090|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908090|S|100|37.05|0|100
C|MFC|20260108|15:38:28.908090|S|100|37.05|0|100
C|MFC|20260108|15:45:44.597346|S|100|37.065|0|100
C|MFC|20260108|15:45:44.597347|S|100|37.06|0|100
C|MFC|20260108|15:45:44.597347|S|100|37.06|0|100
C|MFC|20260108|15:45:44.632875|S|4|37.06|0|4
C|MFC|20260108|15:45:44.632915|S|100|37.06|0|100
C|MFC|20260108|15:45:44.632915|S|96|37.06|0|96
C|MFC|20260108|15:47:02.393783|S|100|37.05|0|100
C|MFC|20260108|15:47:08.810829|S|80|37.05|0|80
C|MFC|20260108|15:47:51.546137|S|77|37.09|0|77
C|MFC|20260108|15:48:23.416735|S|100|37.08|0|100
C|MFC|20260108|15:48:23.416735|S|100|37.08|0|100
C|MFC|20260108|15:48:23.416735|S|100|37.08|0|100
C|MFC|20260108|15:48:23.416736|S|100|37.08|0|100
C|MFC|20260108|15:50:00.381482|S|1|37.09|0|1
C|MFC|20260108|15:50:00.383031|S|6|37.08|0|6
C|MFC|20260108|15:51:12.208042|S|100|37.1|0|100
C|MFC|20260108|15:52:50.039072|S|4|37.1|0|4
C|MFC|20260108|15:52:50.496689|S|1|37.1|0|1
C|MFC|20260108|15:53:05.509244|S|10|37.1|0|10
C|MFC|20260108|15:53:58.218892|S|100|37.1|0|100
C|MFC|20260108|15:53:58.218892|S|100|37.1|0|100
C|MFC|20260108|15:54:10.025654|S|100|37.1|0|100
C|MFC|20260108|15:54:21.864305|S|100|37.08|0|100
C|MFC|20260108|15:54:21.864305|S|100|37.08|0|100
C|MFC|20260108|15:54:21.864305|S|100|37.08|0|100
C|MFC|20260108|15:54:21.864305|S|100|37.08|0|100
C|MFC|20260108|15:54:21.864305|S|100|37.08|0|100
C|MFC|20260108|15:54:21.864306|S|100|37.08|0|100
C|MFC|20260108|15:54:21.872776|E|100|37.07|0|100
C|MFC|20260108|15:55:07.620929|S|23|37.07|0|23
C|MFC|20260108|15:55:46.301290|S|100|37.05|0|100
C|MFC|20260108|15:55:46.301291|S|100|37.05|0|100
C|MFC|20260108|15:55:46.301291|S|100|37.05|0|100
C|MFC|20260108|15:55:46.303163|S|248|37.055|0|248
C|MFC|20260108|15:56:00.282049|S|4|37.1|0|4
C|MFC|20260108|15:56:00.283391|S|248|37.105|0|248
C|MFC|20260108|15:56:00.283695|S|248|37.105|0|248
C|MFC|20260108|15:56:00.283799|S|104|37.105|0|104
C|MFC|20260108|15:56:18.540990|S|248|37.095|0|248
C|MFC|20260108|15:56:39.691705|S|100|37.085|0|100
C|MFC|20260108|15:57:01.813789|E|100|37.1|0|100
C|MFC|20260108|15:58:59.028809|S|23|37.13|0|23
C|MFC|20260108|15:59:00.036009|S|100|37.125|0|100
C|MFC|20260108|15:59:00.084549|S|200|37.125|0|200
C|MFC|20260108|15:59:00.589856|S|100|37.125|0|100
C|MFC|20260108|15:59:33.113405|S|15|37.14|0|15
C|MFC|20260108|15:59:41.444021|S|79|37.12|0|79
C|MFC|20260108|15:59:44.999104|S|100|37.11|0|100
C|MFC|20260108|15:59:45.047746|S|78|37.11|0|78
C|MFC|20260108|15:59:48.625515|E|68|37.12|0|68
C|MFC|20260108|15:59:48.625516|E|32|37.12|0|32
C|MFC|20260108|15:59:48.733047|S|17|37.13|0|17
C|MFC|20260108|15:59:48.746376|S|1|37.13|0|1
C|MFC|20260108|15:59:50.511160|E|100|37.13|0|100
C|MFC|20260108|15:59:51.685414|E|100|37.13|0|100
C|MFC|20260108|15:59:56.299162|S|1|37.145|0|1
C|MFG|20260108|09:38:30.830720|S|3|7.81|0|3
C|MFG|20260108|09:38:30.830720|S|4|7.81|0|4
C|MFG|20260108|09:38:30.830720|S|9|7.81|0|9
C|MFG|20260108|11:22:36.091768|S|6|7.83|0|6
C|MFG|20260108|11:25:52.505886|S|6|7.825|0|6
C|MFG|20260108|11:28:24.195985|S|6|7.83|0|6
C|MFG|20260108|11:29:47.049843|S|2|7.83|0|2
C|MFG|20260108|11:32:07.171561|S|30|7.83|0|30
C|MFG|20260108|11:35:12.243078|S|6|7.825|0|6
C|MFG|20260108|11:35:29.773207|S|100|7.815|0|100
C|MFG|20260108|11:43:54.391395|S|6|7.83|0|6
C|MFG|20260108|12:00:43.009749|S|4|7.83|0|4
C|MFG|20260108|12:08:32.605260|S|6|7.84|0|6
C|MFG|20260108|12:11:48.961090|S|9|7.84|0|9
C|MFG|20260108|12:12:26.090886|S|9|7.84|0|9
C|MFG|20260108|12:13:32.926006|S|9|7.84|0|9
C|MFG|20260108|12:13:51.887286|S|9|7.84|0|9
C|MFG|20260108|12:14:41.703430|S|8|7.84|0|8
C|MFG|20260108|12:26:53.017061|S|3|7.83|0|3
C|MFG|20260108|12:51:41.391734|S|114|7.835|0|114
C|MFG|20260108|12:51:41.392787|S|100|7.835|0|100
C|MFG|20260108|12:52:04.834974|S|100|7.835|0|100
C|MFG|20260108|13:00:55.853868|S|800|7.835|0|800
C|MFG|20260108|13:00:55.854650|S|410|7.835|0|410
C|MFG|20260108|13:16:16.716443|S|7|7.83|0|7
C|MFG|20260108|13:19:57.000036|S|6|7.84|0|6
C|MFG|20260108|13:22:14.951326|S|6|7.84|0|6
C|MFG|20260108|13:24:36.325970|S|6|7.84|0|6
C|MFG|20260108|13:26:06.716953|S|9|7.83|0|9
C|MFG|20260108|13:26:06.718615|S|10|7.83|0|10
C|MFG|20260108|13:27:02.665879|S|6|7.84|0|6
C|MFG|20260108|13:29:19.087006|S|5|7.84|0|5
C|MFG|20260108|13:33:52.773849|S|100|7.835|0|100
C|MFG|20260108|13:33:52.774634|S|100|7.835|0|100
C|MFG|20260108|13:33:52.775392|S|100|7.835|0|100
C|MFG|20260108|13:33:52.776142|S|100|7.835|0|100
C|MFG|20260108|13:33:52.776899|S|100|7.835|0|100
C|MFG|20260108|13:33:52.777649|S|100|7.835|0|100
C|MFG|20260108|13:33:52.778402|S|100|7.835|0|100
C|MFG|20260108|13:33:52.779146|S|100|7.835|0|100
C|MFG|20260108|13:33:52.779894|S|100|7.835|0|100
C|MFG|20260108|13:33:52.780643|S|100|7.835|0|100
C|MFG|20260108|13:38:25.985239|S|2|7.84|0|2
C|MFG|20260108|13:40:40.814985|S|3|7.83|0|3
C|MFG|20260108|13:40:47.265084|S|1|7.83|0|1
C|MFG|20260108|13:40:49.864188|S|1|7.83|0|1
C|MFG|20260108|13:40:49.889410|S|1|7.83|0|1
C|MFG|20260108|13:40:52.764485|S|2|7.83|0|2
C|MFG|20260108|13:40:55.865023|S|1|7.83|0|1
C|MFG|20260108|13:40:59.090708|S|2|7.83|0|2
C|MFG|20260108|13:41:08.139132|S|1|7.83|0|1
C|MFG|20260108|13:41:17.039949|S|2|7.83|0|2
C|MFG|20260108|13:41:19.942196|S|1|7.83|0|1
C|MFG|20260108|13:41:23.014389|S|2|7.83|0|2
C|MFG|20260108|13:41:25.766495|S|2|7.83|0|2
C|MFG|20260108|13:41:28.866884|S|2|7.83|0|2
C|MFG|20260108|13:41:31.914520|S|2|7.83|0|2
C|MFG|20260108|13:41:38.192865|S|1|7.83|0|1
C|MFG|20260108|13:41:43.864453|S|2|7.83|0|2
C|MFG|20260108|13:42:01.943184|S|1|7.83|0|1
C|MFG|20260108|13:42:07.914183|S|1|7.83|0|1
C|MFG|20260108|13:46:48.496688|S|100|7.84|0|100
C|MFG|20260108|13:50:00.958013|S|2|7.84|0|2
C|MFG|20260108|13:50:31.664935|S|3|7.84|0|3
C|MFG|20260108|13:50:36.701156|S|2|7.84|0|2
C|MFG|20260108|13:50:45.701794|S|1|7.84|0|1
C|MFG|20260108|13:50:49.589057|S|1|7.84|0|1
C|MFG|20260108|13:51:10.589244|S|2|7.84|0|2
C|MFG|20260108|13:51:13.522950|S|1|7.84|0|1
C|MFG|20260108|13:51:16.564795|S|1|7.84|0|1
C|MFG|20260108|13:51:16.589590|S|1|7.84|0|1
C|MFG|20260108|13:51:34.638964|S|1|7.84|0|1
C|MFG|20260108|13:51:36.701979|S|1|7.84|0|1
C|MFG|20260108|13:51:39.702353|S|1|7.84|0|1
C|MFG|20260108|13:51:46.639325|S|2|7.84|0|2
C|MFG|20260108|13:51:52.639808|S|1|7.84|0|1
C|MFG|20260108|13:52:03.702282|S|1|7.84|0|1
C|MFG|20260108|13:52:21.809363|S|6|7.85|0|6
C|MFG|20260108|13:52:24.714206|S|1|7.84|0|1
C|MFG|20260108|13:52:46.589283|S|2|7.84|0|2
C|MFG|20260108|13:52:52.514357|S|1|7.84|0|1
C|MFG|20260108|13:52:57.703216|S|1|7.84|0|1
C|MFG|20260108|13:53:36.704418|S|1|7.84|0|1
C|MFG|20260108|13:53:39.704176|S|1|7.84|0|1
C|MFG|20260108|13:53:49.614426|S|1|7.84|0|1
C|MFG|20260108|13:53:54.704912|S|1|7.84|0|1
C|MFG|20260108|13:54:03.704973|S|1|7.84|0|1
C|MFG|20260108|13:54:15.705432|S|1|7.84|0|1
C|MFG|20260108|13:54:18.704718|S|1|7.84|0|1
C|MFG|20260108|13:54:48.705372|S|1|7.84|0|1
C|MFG|20260108|13:55:12.706236|S|1|7.84|0|1
C|MFG|20260108|13:55:22.439218|S|1|7.84|0|1
C|MFG|20260108|13:56:16.488954|S|1|7.84|0|1
C|MFG|20260108|13:56:24.714491|S|1|7.84|0|1
C|MFG|20260108|13:56:42.706829|S|1|7.84|0|1
C|MFG|20260108|13:57:37.565360|S|2|7.84|0|2
C|MFG|20260108|13:58:34.340540|S|5|7.845|0|5
C|MFG|20260108|13:58:39.709541|S|1|7.84|0|1
C|MFG|20260108|13:58:54.709409|S|1|7.84|0|1
C|MFG|20260108|13:59:09.820824|S|1|7.84|0|1
C|MFG|20260108|13:59:34.438808|S|1|7.84|0|1
C|MFG|20260108|14:00:07.764008|S|3|7.84|0|3
C|MFG|20260108|14:00:13.689800|S|3|7.84|0|3
C|MFG|20260108|14:00:28.814856|S|1|7.84|0|1
C|MFG|20260108|14:00:34.714347|S|3|7.84|0|3
C|MFG|20260108|14:00:52.763647|S|1|7.84|0|1
C|MFG|20260108|14:01:01.789598|S|1|7.84|0|1
C|MFG|20260108|14:01:04.613534|S|3|7.84|0|3
C|MFG|20260108|14:01:07.764397|S|2|7.84|0|2
C|MFG|20260108|14:01:13.688784|S|2|7.84|0|2
C|MFG|20260108|14:01:16.714699|S|1|7.84|0|1
C|MFG|20260108|14:01:19.763761|S|2|7.84|0|2
C|MFG|20260108|14:01:28.613699|S|2|7.84|0|2
C|MFG|20260108|14:01:28.639913|S|1|7.84|0|1
C|MFG|20260108|14:01:34.689214|S|3|7.84|0|3
C|MFG|20260108|14:01:34.714517|S|1|7.84|0|1
C|MFG|20260108|14:01:37.565268|S|2|7.84|0|2
C|MFG|20260108|14:01:40.739460|S|1|7.84|0|1
C|MFG|20260108|14:01:43.813983|S|2|7.84|0|2
C|MFG|20260108|14:01:46.664034|S|1|7.84|0|1
C|MFG|20260108|14:01:49.564568|S|2|7.84|0|2
C|MFG|20260108|14:01:52.739569|S|1|7.84|0|1
C|MFG|20260108|14:02:01.689526|S|2|7.84|0|2
C|MFG|20260108|14:02:04.664315|S|2|7.84|0|2
C|MFG|20260108|14:02:10.539524|S|2|7.84|0|2
C|MFG|20260108|14:02:16.764304|S|2|7.84|0|2
C|MFG|20260108|14:02:19.664395|S|1|7.84|0|1
C|MFG|20260108|14:02:25.792950|S|1|7.84|0|1
C|MFG|20260108|14:02:37.739493|S|2|7.84|0|2
C|MFG|20260108|14:02:40.664183|S|2|7.84|0|2
C|MFG|20260108|14:02:43.539835|S|2|7.84|0|2
C|MFG|20260108|14:02:46.539771|S|1|7.84|0|1
C|MFG|20260108|14:02:49.664148|S|2|7.84|0|2
C|MFG|20260108|14:02:55.614731|S|2|7.84|0|2
C|MFG|20260108|14:04:53.251725|S|6|7.85|0|6
C|MFG|20260108|14:06:52.850447|S|6|7.85|0|6
C|MFG|20260108|14:09:05.515772|S|6|7.85|0|6
C|MFG|20260108|14:10:58.055782|S|6|7.845|0|6
C|MFG|20260108|14:13:12.023836|S|6|7.845|0|6
C|MFG|20260108|14:14:48.637151|S|3|7.845|0|3
C|MFG|20260108|14:20:39.994842|S|6|7.85|0|6
C|MFG|20260108|14:24:09.620026|S|6|7.85|0|6
C|MFG|20260108|14:25:47.722461|S|4|7.84|0|4
C|MFG|20260108|14:25:58.489910|S|1|7.84|0|1
C|MFG|20260108|14:27:19.414623|S|1|7.84|0|1
C|MFG|20260108|14:27:24.226718|S|6|7.85|0|6
C|MFG|20260108|14:28:52.364239|S|1|7.84|0|1
C|MFG|20260108|14:29:04.416109|S|1|7.84|0|1
C|MFG|20260108|14:29:13.289208|S|1|7.84|0|1
C|MFG|20260108|14:29:46.306410|S|3|7.85|0|3
C|MFG|20260108|14:30:40.589200|S|1|7.84|0|1
C|MFG|20260108|14:30:52.589021|S|1|7.84|0|1
C|MFG|20260108|14:30:55.414557|S|1|7.84|0|1
C|MFG|20260108|14:32:45.432573|S|55|7.85|0|55
C|MFG|20260108|14:35:26.919995|S|2|7.84|0|2
C|MFG|20260108|14:36:06.681922|S|1|7.84|0|1
C|MFG|20260108|14:38:30.682824|S|1|7.84|0|1
C|MFG|20260108|14:39:04.149701|S|1|7.85|0|1
C|MFG|20260108|14:39:04.149701|S|5|7.85|0|5
C|MFG|20260108|14:40:26.888677|S|6|7.845|0|6
C|MFG|20260108|14:41:38.262624|S|6|7.85|0|6
C|MFG|20260108|14:42:52.234907|S|6|7.845|0|6
C|MFG|20260108|14:42:58.512812|S|52|7.85|0|52
C|MFG|20260108|14:44:46.924809|S|4|7.85|0|4
C|MFG|20260108|14:54:12.721579|S|74|7.85|0|74
C|MFG|20260108|15:06:29.856226|S|10|7.85|0|10
C|MFG|20260108|15:06:30.474057|S|10|7.85|0|10
C|MFG|20260108|15:06:39.833441|S|10|7.85|0|10
C|MFG|20260108|15:06:40.883367|S|10|7.85|0|10
C|MFG|20260108|15:06:47.839013|S|10|7.85|0|10
C|MFG|20260108|15:06:56.850921|S|60|7.85|0|60
C|MFG|20260108|15:29:51.222512|S|55|7.86|0|55
C|MFG|20260108|15:39:12.624359|S|1|7.86|0|1
C|MFG|20260108|15:39:12.624359|S|100|7.86|0|100
C|MFG|20260108|15:59:43.028664|S|1200|7.86|0|1200
C|MFG|20260108|15:59:43.028664|S|2000|7.86|0|2000
C|MFG|20260108|15:59:47.250809|S|15|7.865|0|15
C|MFG|20260108|15:59:51.171217|S|54|7.865|0|54
C|MFG|20260108|15:59:54.730349|S|36|7.86|0|36
C|MFG|20260108|15:59:55.143117|S|32|7.85|0|32
C|MFG|20260108|15:59:56.538101|S|5|7.86|0|5
C|MFG|20260108|15:59:57.504102|S|24|7.86|0|24
C|MFIC|20260108|09:38:25.336926|S|25|11.21|0|25
C|MFIC|20260108|14:42:31.695487|S|129|11.445|0|129
C|MFIC|20260108|15:04:39.726734|S|133|11.475|0|133
C|MFIC|20260108|15:04:40.031807|S|67|11.475|0|67
C|MFIC|20260108|15:45:22.515691|S|60|11.42|0|60
C|MFIC|20260108|15:55:52.248753|S|167|11.43|0|167
C|MFIC|20260108|15:59:17.358977|S|6|11.44|0|6
C|MFIC|20260108|15:59:18.399920|S|12|11.44|0|12
C|MFIC|20260108|15:59:19.809744|S|74|11.44|0|74
C|MFIC|20260108|15:59:19.846221|S|1|11.44|0|1
C|MFIC|20260108|15:59:55.012274|S|2|11.44|0|2
C|MFIC|20260108|15:59:55.170132|S|98|11.44|0|98
C|MFIC|20260108|15:59:55.221406|S|5|11.44|0|5
C|MFIC|20260108|15:59:56.109030|S|7|11.44|0|7
C|MFIC|20260108|15:59:57.097708|S|13|11.44|0|13
C|MFUT|20260108|15:59:46.319852|S|100|16.96|0|100
C|MG|20260108|10:09:14.329045|S|3|13.38|0|3
C|MG|20260108|10:09:27.208514|S|40|13.37|0|40
C|MG|20260108|11:07:13.044615|S|100|13.33|0|100
C|MG|20260108|11:29:17.924544|S|40|13.18|0|40
C|MG|20260108|11:39:40.114451|S|37|13.18|0|37
C|MG|20260108|11:46:41.087079|S|10|13.19|0|10
C|MG|20260108|11:47:56.510463|S|44|13.19|0|44
C|MG|20260108|11:57:41.090739|S|41|13.19|0|41
C|MG|20260108|12:56:34.138795|S|48|13.34|0|48
C|MG|20260108|12:56:35.753673|S|3|13.34|0|3
C|MG|20260108|13:02:21.253882|S|3|13.36|0|3
C|MG|20260108|13:04:54.172345|S|4|13.36|0|4
C|MG|20260108|13:08:26.295692|S|46|13.36|0|46
C|MG|20260108|14:42:25.658105|S|34|13.41|0|34
C|MGA|20260108|09:49:53.691038|S|38|56.415|0|38
C|MGA|20260108|10:05:07.621600|S|47|56.27|0|47
C|MGA|20260108|10:10:53.567557|S|150|56.53|0|150
C|MGA|20260108|10:10:53.567570|S|100|56.53|0|100
C|MGA|20260108|10:14:33.015352|S|100|56.69|0|100
C|MGA|20260108|10:14:38.427277|S|1|56.68|0|1
C|MGA|20260108|10:14:38.432026|S|100|56.67|0|100
C|MGA|20260108|10:14:47.991529|S|97|56.61|0|97
C|MGA|20260108|10:14:47.992306|S|3|56.61|0|3
C|MGA|20260108|11:21:38.733425|S|100|56.595|0|100
C|MGA|20260108|11:37:11.489712|S|10|56.8|0|10
C|MGA|20260108|11:37:20.800825|S|32|56.8|0|32
C|MGA|20260108|11:38:21.732267|S|100|56.79|0|100
C|MGA|20260108|11:44:25.015926|S|25|56.75|0|25
C|MGA|20260108|11:53:24.140602|S|10|56.67|0|10
C|MGA|20260108|12:02:55.862808|S|100|56.7|0|100
C|MGA|20260108|12:13:48.961225|S|1|56.73|0|1
C|MGA|20260108|12:17:53.409299|S|100|56.73|0|100
C|MGA|20260108|12:28:33.893040|S|80|56.72|0|80
C|MGA|20260108|12:39:30.826092|S|100|56.68|0|100
C|MGA|20260108|12:57:26.299396|S|1|56.61|0|1
C|MGA|20260108|12:59:46.893126|S|1|56.6|0|1
C|MGA|20260108|13:04:43.397259|S|99|56.55|0|99
C|MGA|20260108|13:14:06.360765|S|100|56.51|0|100
C|MGA|20260108|13:21:32.683042|S|20|56.51|0|20
C|MGA|20260108|13:28:41.210339|S|100|56.57|0|100
C|MGA|20260108|13:46:20.462481|S|100|56.49|0|100
C|MGA|20260108|14:07:14.999249|S|100|56.54|0|100
C|MGA|20260108|14:19:13.870104|S|100|56.555|0|100
C|MGA|20260108|14:53:58.679004|S|100|56.42|0|100
C|MGA|20260108|14:59:23.817132|S|100|56.33|0|100
C|MGA|20260108|15:25:01.796197|S|99|56.1|0|99
C|MGA|20260108|15:25:01.796209|S|51|56.1|0|51
C|MGA|20260108|15:37:19.222875|S|100|56.13|0|100
C|MGA|20260108|15:37:33.780255|S|100|56.13|0|100
C|MGA|20260108|15:37:33.780316|S|35|56.13|0|35
C|MGA|20260108|15:38:04.916720|S|150|56.095|0|150
C|MGA|20260108|15:49:43.083778|S|100|55.88|0|100
C|MGA|20260108|15:55:47.184459|S|38|55.915|0|38
C|MGA|20260108|15:58:25.999348|S|100|55.88|0|100
C|MGA|20260108|15:58:25.999348|S|21|55.88|0|21
C|MGA|20260108|15:58:26.000150|S|75|55.88|0|75
C|MGA|20260108|15:59:48.557403|S|50|55.91|0|50
C|MGIC|20260108|09:30:00.731935|S|100|26.91|0|100
C|MGIC|20260108|15:59:51.496514|S|1|26.99|0|1
C|MGIC|20260108|15:59:58.157718|S|1|26.99|0|1
C|MGK|20260108|09:33:46.063089|S|10|413.59|0|10
C|MGK|20260108|09:34:18.841854|S|10|413.5|0|10
C|MGK|20260108|09:36:49.514758|S|10|413.02|0|10
C|MGK|20260108|09:38:07.362595|S|10|412.89|0|10
C|MGK|20260108|09:38:20.726833|S|10|412.79|0|10
C|MGK|20260108|09:38:23.765763|S|10|412.74|0|10
C|MGK|20260108|09:40:07.516380|S|10|412.49|0|10
C|MGK|20260108|09:41:38.967504|S|10|412.35|0|10
C|MGK|20260108|09:54:53.759532|S|10|411.93|0|10
C|MGK|20260108|10:01:33.383272|S|40|410.9|0|40
C|MGK|20260108|10:11:14.827803|S|10|412.1|0|10
C|MGK|20260108|12:36:42.122430|S|1|412.03|0|1
C|MGK|20260108|13:21:58.575608|S|60|411.67|0|60
C|MGK|20260108|13:21:58.576901|S|40|411.67|0|40
C|MGK|20260108|13:21:58.578310|S|40|411.67|0|40
C|MGK|20260108|14:18:31.854029|S|40|410.92|0|40
C|MGK|20260108|14:43:47.699661|S|4|410.69|0|4
C|MGK|20260108|15:54:50.028589|S|10|412.17|0|10
C|MGM|20260108|09:38:37.388483|S|100|34.45|0|100
C|MGM|20260108|09:46:14.264550|S|100|34.7|0|100
C|MGM|20260108|09:49:18.334699|S|33|34.79|0|33
C|MGM|20260108|10:19:24.086856|S|100|35.42|0|100
C|MGM|20260108|10:21:42.579952|S|83|35.42|0|83
C|MGM|20260108|10:40:12.096228|S|100|35.42|0|100
C|MGM|20260108|11:04:34.090314|S|100|35.35|0|100
C|MGM|20260108|11:24:24.071567|S|100|35.36|0|100
C|MGM|20260108|11:40:18.222750|S|100|35.42|0|100
C|MGM|20260108|11:55:05.284464|S|13|35.4|0|13
C|MGM|20260108|11:55:09.374417|S|87|35.4|0|87
C|MGM|20260108|12:08:16.351203|S|100|35.64|0|100
C|MGM|20260108|12:21:00.605270|S|100|35.6|0|100
C|MGM|20260108|12:41:17.450203|S|100|35.81|0|100
C|MGM|20260108|13:12:04.472322|S|100|35.75|0|100
C|MGM|20260108|13:22:23.337193|S|100|35.8|0|100
C|MGM|20260108|13:23:24.890472|S|70|35.8|0|70
C|MGM|20260108|13:24:18.924896|S|100|35.79|0|100
C|MGM|20260108|13:28:02.588373|S|70|35.93|0|70
C|MGM|20260108|13:28:39.325206|S|100|35.98|0|100
C|MGM|20260108|13:56:11.359727|S|200|35.82|0|200
C|MGM|20260108|13:59:23.068608|S|1|35.78|0|1
C|MGM|20260108|14:06:36.892673|S|100|35.78|0|100
C|MGM|20260108|14:06:42.797676|S|100|35.79|0|100
C|MGM|20260108|14:35:47.461242|S|100|35.775|0|100
C|MGM|20260108|15:09:34.421192|S|100|35.51|0|100
C|MGM|20260108|15:14:29.534003|S|18|35.43|0|18
C|MGM|20260108|15:22:24.761933|S|5|35.32|0|5
C|MGM|20260108|15:31:28.450105|S|5|35.37|0|5
C|MGM|20260108|15:32:20.152820|S|2|35.38|0|2
C|MGM|20260108|15:44:10.114518|S|3|35.13|0|3
C|MGM|20260108|15:44:10.198422|S|1|35.14|0|1
C|MGM|20260108|15:47:19.788756|S|43|35.14|0|43
C|MGM|20260108|15:47:28.473537|S|98|35.13|0|98
C|MGM|20260108|15:49:31.049217|S|3|35.12|0|3
C|MGM|20260108|15:50:01.021713|S|100|35.14|0|100
C|MGM|20260108|15:50:18.385163|S|7|35.17|0|7
C|MGM|20260108|15:50:48.505875|S|190|35.125|0|190
C|MGM|20260108|15:52:46.434307|S|63|35.15|0|63
C|MGM|20260108|15:52:47.233696|S|19|35.15|0|19
C|MGM|20260108|15:53:13.262726|S|27|35.17|0|27
C|MGM|20260108|15:53:55.788609|S|2|35.15|0|2
C|MGM|20260108|15:54:06.656087|S|31|35.17|0|31
C|MGM|20260108|15:54:06.656087|S|69|35.17|0|69
C|MGM|20260108|15:55:00.079136|S|43|35.16|0|43
C|MGM|20260108|15:56:02.405093|S|4|35.18|0|4
C|MGM|20260108|15:56:09.425046|S|100|35.16|0|100
C|MGM|20260108|15:57:12.282849|S|22|35.18|0|22
C|MGM|20260108|15:57:31.213518|S|100|35.17|0|100
C|MGM|20260108|15:58:17.148893|S|100|35.19|0|100
C|MGM|20260108|15:58:17.149843|S|12|35.19|0|12
C|MGM|20260108|15:58:24.347322|S|1|35.17|0|1
C|MGM|20260108|15:58:48.584231|S|4|35.19|0|4
C|MGM|20260108|15:58:50.414629|S|100|35.165|0|100
C|MGM|20260108|15:58:50.414639|S|83|35.165|0|83
C|MGM|20260108|15:58:50.414785|S|92|35.165|0|92
C|MGM|20260108|15:58:50.428636|S|100|35.155|0|100
C|MGM|20260108|15:58:55.580027|S|1|35.15|0|1
C|MGM|20260108|15:59:14.329053|S|5|35.14|0|5
C|MGM|20260108|15:59:26.533482|S|100|35.12|0|100
C|MGM|20260108|15:59:27.457319|S|100|35.12|0|100
C|MGM|20260108|15:59:39.154240|S|100|35.13|0|100
C|MGM|20260108|15:59:46.446371|S|100|35.125|0|100
C|MGM|20260108|15:59:47.294687|S|58|35.13|0|58
C|MGM|20260108|15:59:47.389394|S|24|35.13|0|24
C|MGM|20260108|15:59:48.532132|S|100|35.13|0|100
C|MGM|20260108|15:59:49.605924|S|84|35.14|0|84
C|MGM|20260108|15:59:49.736594|S|2|35.14|0|2
C|MGM|20260108|15:59:49.925635|S|14|35.14|0|14
C|MGM|20260108|15:59:49.925635|S|68|35.14|0|68
C|MGM|20260108|15:59:50.011654|S|1|35.14|0|1
C|MGM|20260108|15:59:50.038695|S|15|35.14|0|15
C|MGM|20260108|15:59:50.038696|S|49|35.14|0|49
C|MGM|20260108|15:59:50.576544|S|100|35.135|0|100
C|MGM|20260108|15:59:52.340045|S|100|35.14|0|100
C|MGM|20260108|15:59:52.994093|S|9|35.13|0|9
C|MGM|20260108|15:59:53.431200|S|6|35.13|0|6
C|MGM|20260108|15:59:54.013327|S|59|35.13|0|59
C|MGM|20260108|15:59:54.342639|S|100|35.13|0|100
C|MGM|20260108|15:59:54.342639|S|41|35.13|0|41
C|MGM|20260108|15:59:54.342639|S|41|35.13|0|41
C|MGM|20260108|15:59:54.584216|S|5|35.12|0|5
C|MGM|20260108|15:59:54.932592|S|13|35.13|0|13
C|MGM|20260108|15:59:54.991242|S|83|35.13|0|83
C|MGM|20260108|15:59:55.047528|S|4|35.13|0|4
C|MGM|20260108|15:59:55.513769|S|3|35.13|0|3
C|MGM|20260108|15:59:55.705786|S|48|35.13|0|48
C|MGM|20260108|15:59:55.707392|S|20|35.13|0|20
C|MGM|20260108|15:59:56.350181|S|29|35.13|0|29
C|MGM|20260108|15:59:56.350181|S|65|35.13|0|65
C|MGM|20260108|15:59:56.386088|S|16|35.13|0|16
C|MGM|20260108|15:59:56.386088|S|35|35.13|0|35
C|MGM|20260108|15:59:56.851730|S|16|35.12|0|16
C|MGM|20260108|15:59:58.235597|S|100|35.12|0|100
C|MGM|20260108|15:59:58.313471|S|13|35.12|0|13
C|MGNI|20260108|09:50:42.691395|S|25|16.39|0|25
C|MGNI|20260108|09:50:42.691407|S|127|16.39|0|127
C|MGNI|20260108|09:57:35.443708|S|100|16.415|0|100
C|MGNI|20260108|10:18:02.570842|S|101|16.45|0|101
C|MGNI|20260108|11:08:11.061709|S|7|16.57|0|7
C|MGNI|20260108|12:10:44.094806|S|1|16.59|0|1
C|MGNI|20260108|12:30:23.567731|S|118|16.57|0|118
C|MGNI|20260108|12:34:05.368682|S|100|16.64|0|100
C|MGNI|20260108|12:53:44.630341|S|2|16.67|0|2
C|MGNI|20260108|12:58:16.057285|S|96|16.67|0|96
C|MGNI|20260108|12:58:16.057292|S|4|16.67|0|4
C|MGNI|20260108|13:25:05.703480|S|100|16.62|0|100
C|MGNI|20260108|14:34:21.307493|S|1|16.58|0|1
C|MGNI|20260108|15:00:38.122977|S|100|16.535|0|100
C|MGNI|20260108|15:31:02.935918|S|150|16.56|0|150
C|MGNI|20260108|15:51:11.696339|S|150|16.5|0|150
C|MGNI|20260108|15:53:23.303234|S|25|16.515|0|25
C|MGNI|20260108|15:53:23.303360|S|25|16.515|0|25
C|MGNI|20260108|15:53:23.303660|S|25|16.52|0|25
C|MGNX|20260108|10:28:24.241849|S|100|1.79|0|100
C|MGNX|20260108|10:28:24.242283|S|100|1.79|0|100
C|MGNX|20260108|11:21:44.837689|S|40|1.77|0|40
C|MGNX|20260108|11:22:43.017170|S|6|1.77|0|6
C|MGNX|20260108|15:19:43.574912|S|43|1.765|0|43
C|MGNX|20260108|15:26:55.222105|S|43|1.765|0|43
C|MGNX|20260108|15:33:32.913535|S|43|1.765|0|43
C|MGNX|20260108|15:52:45.350656|S|43|1.8|0|43
C|MGPI|20260108|10:37:04.879581|S|5|24.45|0|5
C|MGPI|20260108|10:40:38.484216|S|32|24.47|0|32
C|MGPI|20260108|10:40:38.484259|S|8|24.47|0|8
C|MGPI|20260108|11:38:50.265351|S|100|24.25|0|100
C|MGPI|20260108|15:50:00.219872|S|8|24.71|0|8
C|MGRC|20260108|14:50:53.994445|S|1|110.22|0|1
C|MGRC|20260108|14:50:58.210260|S|1|110.27|0|1
C|MGRT|20260108|09:49:54.492673|S|8|6.79|0|8
C|MGRT|20260108|09:50:15.667391|S|1|6.78|0|1
C|MGRT|20260108|09:50:19.267065|S|1|6.79|0|1
C|MGRT|20260108|09:50:22.648852|S|1|6.79|0|1
C|MGRT|20260108|09:50:25.396257|S|1|6.8|0|1
C|MGRT|20260108|09:50:31.645504|S|1|6.8|0|1
C|MGRT|20260108|09:50:52.420532|S|1|6.78|0|1
C|MGRT|20260108|09:50:57.744702|S|7|6.77|0|7
C|MGRT|20260108|09:51:20.495558|S|1|6.61|0|1
C|MGRT|20260108|09:51:22.342248|S|1|6.65|0|1
C|MGRT|20260108|09:51:28.648136|S|1|6.66|0|1
C|MGRT|20260108|09:51:30.294264|S|10|6.64|0|10
C|MGRT|20260108|09:52:17.042942|S|20|6.74|0|20
C|MGRT|20260108|09:52:21.144001|S|1|6.75|0|1
C|MGRT|20260108|09:52:27.763213|S|1|6.76|0|1
C|MGRT|20260108|09:52:34.895284|S|1|6.76|0|1
C|MGRT|20260108|09:52:36.502382|S|1|6.77|0|1
C|MGRT|20260108|09:52:43.246039|S|1|6.76|0|1
C|MGRT|20260108|09:52:44.894505|S|1|6.76|0|1
C|MGRT|20260108|09:52:46.395933|S|1|6.77|0|1
C|MGRT|20260108|09:52:50.244822|S|6|6.76|0|6
C|MGRT|20260108|09:52:50.245056|S|1|6.76|0|1
C|MGRT|20260108|09:52:50.245196|S|6|6.76|0|6
C|MGRT|20260108|09:52:50.245203|S|3|6.76|0|3
C|MGRT|20260108|09:53:26.396391|S|40|6.63|0|40
C|MGRT|20260108|09:56:42.293931|S|1|6.75|0|1
C|MGRT|20260108|10:00:08.694013|S|5|6.75|0|5
C|MGRT|20260108|10:00:08.701038|S|6|6.75|0|6
C|MGRT|20260108|10:00:48.245596|S|10|6.6|0|10
C|MGRX|20260108|10:44:20.835834|S|1|.87|0|1
C|MGRX|20260108|11:30:13.379245|S|100|.8881|0|100
C|MGRX|20260108|15:00:55.950365|S|500|.999|0|500
C|MGRX|20260108|15:21:02.517709|S|150|1.015|0|150
C|MGRX|20260108|15:21:02.519578|S|100|1.01|0|100
C|MGRX|20260108|15:28:56.774154|S|100|.9701|0|100
C|MGRX|20260108|15:38:27.815652|S|100|.9601|0|100
C|MGRX|20260108|15:39:56.635955|S|100|.9501|0|100
C|MGRX|20260108|15:52:42.447076|S|190|.941|0|190
C|MGV|20260108|09:31:45.412453|S|131|143.63|0|131
C|MGX|20260108|10:19:55.556280|S|20|1.79|0|20
C|MGX|20260108|12:24:48.476300|S|20|1.8|0|20
C|MGX|20260108|15:58:28.584846|S|40|1.77|0|40
C|MGY|20260108|09:47:36.141588|S|33|21.43|0|33
C|MGY|20260108|10:34:30.942731|S|30|21.635|0|30
C|MGY|20260108|10:34:30.942747|S|70|21.63|0|70
C|MGY|20260108|10:38:59.307182|S|46|21.63|0|46
C|MGY|20260108|11:02:37.166946|S|100|21.72|0|100
C|MGY|20260108|11:04:13.479361|S|100|21.72|0|100
C|MGY|20260108|11:04:13.572992|S|8|21.72|0|8
C|MGY|20260108|11:04:50.970834|S|2|21.73|0|2
C|MGY|20260108|11:11:57.082924|S|100|21.66|0|100
C|MGY|20260108|11:50:12.738072|S|100|21.71|0|100
C|MGY|20260108|11:50:25.625204|S|100|21.71|0|100
C|MGY|20260108|12:12:54.560632|S|100|21.7|0|100
C|MGY|20260108|12:15:35.192839|S|100|21.71|0|100
C|MGY|20260108|12:17:02.244030|S|100|21.71|0|100
C|MGY|20260108|12:33:59.141615|S|34|21.83|0|34
C|MGY|20260108|12:41:29.012211|S|30|21.81|0|30
C|MGY|20260108|12:41:29.012271|S|70|21.81|0|70
C|MGY|20260108|14:11:21.214204|S|100|22.22|0|100
C|MGY|20260108|14:17:58.666862|S|100|22.24|0|100
C|MGY|20260108|14:48:57.051242|S|21|22.4|0|21
C|MGY|20260108|15:05:36.205216|S|100|22.44|0|100
C|MGY|20260108|15:07:55.063190|S|100|22.405|0|100
C|MGY|20260108|15:08:14.838351|S|64|22.42|0|64
C|MGY|20260108|15:40:02.186882|S|100|22.28|0|100
C|MGY|20260108|15:44:04.378418|S|100|22.25|0|100
C|MGY|20260108|15:44:48.800355|S|100|22.26|0|100
C|MGY|20260108|15:45:44.432919|S|100|22.26|0|100
C|MGY|20260108|15:45:44.549415|S|100|22.26|0|100
C|MGY|20260108|15:46:21.426603|S|10|22.25|0|10
C|MGY|20260108|15:46:56.498637|S|100|22.24|0|100
C|MGY|20260108|15:46:56.582771|S|100|22.24|0|100
C|MGY|20260108|15:47:59.932629|S|100|22.26|0|100
C|MGY|20260108|15:48:01.359116|S|5|22.26|0|5
C|MGY|20260108|15:48:02.949317|S|95|22.26|0|95
C|MGY|20260108|15:48:04.608897|S|100|22.265|0|100
C|MGY|20260108|15:53:26.950831|S|100|22.3|0|100
C|MGY|20260108|15:53:27.170466|S|2|22.3|0|2
C|MGY|20260108|15:54:34.224118|S|100|22.29|0|100
C|MGY|20260108|15:55:00.034169|S|1|22.29|0|1
C|MGY|20260108|15:55:48.042909|S|100|22.28|0|100
C|MGY|20260108|15:55:53.055566|S|10|22.27|0|10
C|MGY|20260108|15:56:21.556497|S|100|22.27|0|100
C|MGY|20260108|15:57:01.962593|S|100|22.28|0|100
C|MGY|20260108|15:57:02.006526|S|200|22.27|0|200
C|MGY|20260108|15:57:15.898354|S|100|22.28|0|100
C|MGY|20260108|15:57:19.109030|S|100|22.28|0|100
C|MGY|20260108|15:57:28.310037|S|100|22.28|0|100
C|MGY|20260108|15:57:36.512667|S|10|22.28|0|10
C|MGY|20260108|15:57:50.068417|S|46|22.28|0|46
C|MGY|20260108|15:58:27.242132|S|8|22.26|0|8
C|MGY|20260108|15:58:40.059848|S|32|22.26|0|32
C|MGY|20260108|15:58:44.617395|S|100|22.26|0|100
C|MGY|20260108|15:58:52.916021|S|100|22.23|0|100
C|MGY|20260108|15:58:53.406701|S|96|22.23|0|96
C|MGY|20260108|15:58:53.798060|S|100|22.23|0|100
C|MGY|20260108|15:59:05.259065|S|6|22.22|0|6
C|MGY|20260108|15:59:05.259066|S|94|22.22|0|94
C|MGY|20260108|15:59:05.281322|S|100|22.22|0|100
C|MGY|20260108|15:59:05.281322|S|67|22.22|0|67
C|MGY|20260108|15:59:19.863170|S|100|22.22|0|100
C|MGY|20260108|15:59:27.049063|S|100|22.225|0|100
C|MGY|20260108|15:59:27.982472|S|100|22.225|0|100
C|MGY|20260108|15:59:28.907857|S|100|22.225|0|100
C|MGY|20260108|15:59:28.908394|S|100|22.225|0|100
C|MGY|20260108|15:59:43.637001|S|100|22.22|0|100
C|MGY|20260108|15:59:50.893141|S|100|22.22|0|100
C|MGY|20260108|15:59:54.286661|S|32|22.21|0|32
C|MGY|20260108|15:59:54.545820|S|68|22.21|0|68
C|MGY|20260108|15:59:54.545821|S|32|22.21|0|32
C|MGY|20260108|15:59:54.549326|S|68|22.21|0|68
C|MGY|20260108|15:59:54.549326|S|32|22.21|0|32
C|MGY|20260108|15:59:54.587840|S|100|22.21|0|100
C|MGY|20260108|15:59:54.857810|S|37|22.21|0|37
C|MGY|20260108|15:59:55.030728|S|11|22.21|0|11
C|MGY|20260108|15:59:55.033909|S|14|22.21|0|14
C|MGY|20260108|15:59:55.046574|S|6|22.21|0|6
C|MGY|20260108|15:59:55.985758|S|9|22.21|0|9
C|MGY|20260108|15:59:56.005371|S|23|22.21|0|23
C|MGY|20260108|15:59:56.005372|S|37|22.21|0|37
C|MGY|20260108|15:59:56.005372|S|25|22.21|0|25
C|MGY|20260108|15:59:56.124184|S|38|22.21|0|38
C|MGY|20260108|15:59:56.124184|S|25|22.21|0|25
C|MGY|20260108|15:59:56.124184|S|37|22.21|0|37
C|MH|20260108|10:14:49.249029|S|3|14.74|0|3
C|MH|20260108|10:14:49.249029|S|37|14.74|0|37
C|MH|20260108|10:29:42.065873|S|100|14.875|0|100
C|MH|20260108|10:42:15.960662|S|159|14.95|0|159
C|MH|20260108|15:22:04.489849|S|150|14.975|0|150
C|MH|20260108|15:27:22.132302|S|36|14.99|0|36
C|MH|20260108|15:45:27.934519|S|119|15|0|119
C|MHH|20260108|09:34:53.315440|S|1|7.4|0|1
C|MHH|20260108|09:34:57.087211|S|1|7.37|0|1
C|MHH|20260108|09:35:00.030340|S|1|7.35|0|1
C|MHH|20260108|09:35:27.101956|S|1|7.35|0|1
C|MHH|20260108|09:35:34.064727|S|1|7.35|0|1
C|MHH|20260108|09:35:37.083784|S|1|7.34|0|1
C|MHH|20260108|09:35:45.281878|S|1|7.33|0|1
C|MHH|20260108|09:35:58.671219|S|1|7.32|0|1
C|MHH|20260108|09:36:00.533747|S|1|7.31|0|1
C|MHH|20260108|09:36:06.310826|S|1|7.32|0|1
C|MHH|20260108|09:36:15.394276|S|1|7.32|0|1
C|MHH|20260108|09:36:24.189967|S|1|7.32|0|1
C|MHH|20260108|09:36:41.072853|S|1|7.33|0|1
C|MHH|20260108|09:36:41.527327|S|1|7.34|0|1
C|MHH|20260108|09:36:49.263140|S|1|7.32|0|1
C|MHH|20260108|09:36:54.374073|S|1|7.32|0|1
C|MHH|20260108|09:37:14.068415|S|1|7.36|0|1
C|MHH|20260108|09:37:16.999201|S|1|7.35|0|1
C|MHH|20260108|09:37:24.984105|S|1|7.32|0|1
C|MHH|20260108|09:37:32.834587|S|1|7.34|0|1
C|MHH|20260108|09:38:02.340290|S|1|7.33|0|1
C|MHH|20260108|09:38:12.085999|S|5|7.33|0|5
C|MHK|20260108|09:32:04.860482|S|192|107.02|0|192
C|MHK|20260108|09:46:07.937937|S|100|109|0|100
C|MHK|20260108|11:39:18.016881|S|100|113.67|0|100
C|MHK|20260108|11:43:05.858217|S|10|113.875|0|10
C|MHK|20260108|15:53:19.792394|S|100|114.425|0|100
C|MHK|20260108|15:58:51.239452|S|100|114.42|0|100
C|MHK|20260108|15:59:28.043080|S|20|114.29|0|20
C|MHO|20260108|13:16:43.450594|S|50|132.38|0|50
C|MHO|20260108|13:21:55.893240|S|1|132.56|0|1
C|MHO|20260108|13:22:01.393831|S|1|132.54|0|1
C|MHO|20260108|13:22:05.042467|S|1|132.53|0|1
C|MHO|20260108|13:22:09.542775|S|1|132.52|0|1
C|MHO|20260108|13:22:13.994506|S|1|132.53|0|1
C|MHO|20260108|13:22:33.745199|S|10|132.53|0|10
C|MHO|20260108|13:33:28.993673|S|20|132.57|0|20
C|MHO|20260108|15:59:47.583975|S|37|131.905|0|37
C|MIAX|20260108|09:57:56.946037|S|227|42.79|0|227
C|MIAX|20260108|10:47:57.009495|S|116|42.635|0|116
C|MIAX|20260108|10:48:46.009512|S|101|42.65|0|101
C|MIAX|20260108|10:49:04.009516|S|120|42.65|0|120
C|MIAX|20260108|10:49:32.009531|S|100|42.66|0|100
C|MIAX|20260108|11:43:43.730690|S|90|42.38|0|90
C|MIAX|20260108|12:11:18.488940|S|100|42.98|0|100
C|MIAX|20260108|14:16:43.830855|S|1|42.57|0|1
C|MIAX|20260108|14:58:02.696860|S|2|42.73|0|2
C|MIAX|20260108|15:06:53.354633|S|2|42.81|0|2
C|MIAX|20260108|15:10:26.250611|S|28|42.83|0|28
C|MIAX|20260108|15:19:26.793233|S|100|42.8|0|100
C|MIAX|20260108|15:27:28.273721|S|95|42.84|0|95
C|MIAX|20260108|15:27:28.273721|S|105|42.84|0|105
C|MIAX|20260108|15:32:31.614601|S|100|42.82|0|100
C|MIAX|20260108|15:32:40.747068|S|100|42.79|0|100
C|MIAX|20260108|15:32:40.752726|S|100|42.78|0|100
C|MIAX|20260108|15:38:16.132712|S|100|42.7|0|100
C|MIAX|20260108|15:43:53.493331|S|100|42.66|0|100
C|MIAX|20260108|15:46:02.595802|S|100|42.69|0|100
C|MIAX|20260108|15:46:05.959363|S|100|42.69|0|100
C|MIAX|20260108|15:47:14.889804|S|2|42.7|0|2
C|MIAX|20260108|15:47:14.889819|S|98|42.7|0|98
C|MIAX|20260108|15:48:02.283827|S|100|42.75|0|100
C|MIAX|20260108|15:48:13.936853|S|100|42.77|0|100
C|MIAX|20260108|15:56:57.322165|S|25|42.84|0|25
C|MIAX|20260108|15:57:12.821075|S|8|42.84|0|8
C|MIAX|20260108|15:57:12.821075|S|75|42.84|0|75
C|MICC|20260108|09:39:47.262945|S|10|15.13|0|10
C|MICC|20260108|09:41:07.794999|S|2|15.12|0|2
C|MICC|20260108|09:41:35.126849|S|10|15.11|0|10
C|MICC|20260108|09:47:01.622226|S|1|15.12|0|1
C|MICC|20260108|10:07:38.379349|S|20|15.16|0|20
C|MICC|20260108|11:05:49.774516|S|79|15.265|0|79
C|MICC|20260108|11:28:12.473246|S|84|15.195|0|84
C|MICC|20260108|11:28:12.473271|S|16|15.195|0|16
C|MICC|20260108|15:53:00.539253|S|200|15.18|0|200
C|MIDD|20260108|10:00:41.182062|S|1|156.49|0|1
C|MIDD|20260108|12:19:06.310064|S|50|157.11|0|50
C|MIDD|20260108|15:28:55.424697|S|50|158.4|0|50
C|MIDD|20260108|15:59:53.044265|S|3|158.54|0|3
C|MIN|20260108|11:16:04.022076|S|100|2.64|0|100
C|MIN|20260108|12:54:24.245362|S|100|2.64|0|100
C|MIN|20260108|15:53:57.277993|S|200|2.64|0|200
C|MIN|20260108|15:53:57.358449|S|45|2.64|0|45
C|MINN|20260108|14:33:35.102057|S|100|22.63|0|100
C|MINN|20260108|14:36:11.075264|S|100|22.63|0|100
C|MINN|20260108|14:36:11.076400|S|100|22.63|0|100
C|MINN|20260108|14:40:13.154967|S|100|22.63|0|100
C|MINN|20260108|14:43:26.118189|S|100|22.63|0|100
C|MINN|20260108|14:47:28.333693|S|100|22.63|0|100
C|MINN|20260108|14:49:49.334035|S|100|22.63|0|100
C|MINN|20260108|14:52:59.393474|S|100|22.63|0|100
C|MINN|20260108|14:54:55.397940|S|100|22.63|0|100
C|MINN|20260108|14:56:45.225938|S|100|22.63|0|100
C|MINN|20260108|14:57:37.286651|S|100|22.63|0|100
C|MINN|20260108|14:58:51.301200|S|100|22.63|0|100
C|MINO|20260108|10:27:42.658384|S|100|45.59|0|100
C|MINO|20260108|11:57:53.153878|S|89|45.56|0|89
C|MINO|20260108|11:57:53.155288|S|100|45.56|0|100
C|MINO|20260108|11:58:30.452202|S|11|45.56|0|11
C|MINO|20260108|12:37:06.403731|S|100|45.56|0|100
C|MINO|20260108|12:50:00.741936|S|100|45.56|0|100
C|MINO|20260108|12:50:00.741937|S|100|45.56|0|100
C|MINO|20260108|13:07:02.579430|S|100|45.58|0|100
C|MINO|20260108|13:49:43.624007|S|100|45.57|0|100
C|MINO|20260108|14:00:04.001106|S|100|45.57|0|100
C|MINO|20260108|14:05:47.505926|S|146|45.57|0|146
C|MINO|20260108|14:05:47.506706|S|100|45.57|0|100
C|MINO|20260108|14:14:57.248621|S|100|45.57|0|100
C|MINO|20260108|14:24:09.042760|S|100|45.57|0|100
C|MINO|20260108|14:34:42.433267|S|34|45.57|0|34
C|MINO|20260108|14:34:42.433267|S|100|45.57|0|100
C|MINO|20260108|14:34:42.434133|S|66|45.57|0|66
C|MINO|20260108|14:58:36.678230|S|100|45.56|0|100
C|MINO|20260108|15:01:05.751572|S|74|45.56|0|74
C|MINO|20260108|15:01:05.751572|S|100|45.56|0|100
C|MINO|20260108|15:01:05.752376|S|26|45.56|0|26
C|MINO|20260108|15:30:00.025932|S|47|45.57|0|47
C|MINO|20260108|15:30:00.032221|S|53|45.57|0|53
C|MINT|20260108|09:59:22.901619|S|10|100.42|0|10
C|MINT|20260108|10:10:33.407792|S|10|100.42|0|10
C|MINT|20260108|10:21:33.733711|S|10|100.42|0|10
C|MINT|20260108|12:35:40.803423|S|253|100.41|0|253
C|MINT|20260108|15:57:08.930172|S|10|100.415|0|10
C|MINT|20260108|15:59:55.144319|S|10|100.415|0|10
C|MIR|20260108|10:37:09.125016|S|11|24.08|0|11
C|MIR|20260108|11:15:53.473219|S|18|24.18|0|18
C|MIR|20260108|11:17:53.562862|S|29|24.31|0|29
C|MIR|20260108|12:33:25.074904|S|110|24.1|0|110
C|MIR|20260108|15:32:27.015012|S|112|24.17|0|112
C|MIR|20260108|15:41:33.495207|S|100|24.17|0|100
C|MIR|20260108|15:41:33.506845|S|100|24.17|0|100
C|MIR|20260108|15:42:04.867104|S|100|24.15|0|100
C|MIR|20260108|15:43:05.749359|S|100|24.185|0|100
C|MIR|20260108|15:45:14.908084|S|100|24.205|0|100
C|MIR|20260108|15:47:02.587358|S|100|24.17|0|100
C|MIR|20260108|15:48:11.418747|S|100|24.16|0|100
C|MIR|20260108|15:50:00.472542|S|11|24.17|0|11
C|MIR|20260108|15:50:00.473361|S|100|24.165|0|100
C|MIR|20260108|15:50:36.464690|S|100|24.2|0|100
C|MIR|20260108|15:52:00.956757|S|8|24.23|0|8
C|MIR|20260108|15:55:37.771962|S|100|24.215|0|100
C|MIR|20260108|15:55:37.772151|S|100|24.215|0|100
C|MIR|20260108|15:55:48.036929|S|132|24.265|0|132
C|MIR|20260108|15:58:59.760376|S|100|24.305|0|100
C|MIR|20260108|15:59:06.050292|S|100|24.315|0|100
C|MIR|20260108|15:59:09.488815|S|100|24.315|0|100
C|MIR|20260108|15:59:11.036680|S|100|24.315|0|100
C|MIR|20260108|15:59:13.289795|S|100|24.315|0|100
C|MIR|20260108|15:59:15.945669|S|100|24.315|0|100
C|MIR|20260108|15:59:19.283399|S|100|24.315|0|100
C|MIR|20260108|15:59:25.586638|S|100|24.305|0|100
C|MIRM|20260108|09:38:01.864336|S|2|81.94|0|2
C|MIRM|20260108|10:30:43.822862|S|200|80.125|0|200
C|MIRM|20260108|10:30:43.822862|S|50|80.07|0|50
C|MIRM|20260108|15:45:48.051327|S|100|81.83|0|100
C|MIRM|20260108|15:45:51.405335|S|100|81.7|0|100
C|MIRM|20260108|15:54:05.241322|S|50|81.57|0|50
C|MIRM|20260108|15:58:54.636095|S|100|81.99|0|100
C|MIST|20260108|10:11:38.812934|S|28|2.22|0|28
C|MIST|20260108|10:46:10.123204|S|100|2.22|0|100
C|MIST|20260108|11:19:39.772398|S|11|2.25|0|11
C|MIST|20260108|11:29:29.091736|S|21|2.26|0|21
C|MIST|20260108|13:19:43.427282|S|1|2.15|0|1
C|MIST|20260108|13:29:08.785616|S|21|2.15|0|21
C|MIST|20260108|13:44:34.660234|S|21|2.16|0|21
C|MIST|20260108|13:58:10.398740|S|22|2.17|0|22
C|MIST|20260108|13:58:10.398740|S|21|2.17|0|21
C|MIST|20260108|14:20:10.873202|S|24|2.18|0|24
C|MIST|20260108|15:57:38.107315|S|1000|2.19|0|1000
C|MIST|20260108|15:59:50.094518|S|86|2.2|0|86
C|MIST|20260108|15:59:55.967361|S|21|2.2|0|21
C|MITK|20260108|15:59:31.194853|S|42|10.58|0|42
C|MITK|20260108|15:59:32.293435|S|100|10.58|0|100
C|MITK|20260108|15:59:55.018527|S|100|10.59|0|100
C|MITK|20260108|15:59:56.316764|S|100|10.59|0|100
C|MITT|20260108|11:46:30.808539|S|24|8.54|0|24
C|MITT|20260108|14:23:36.711555|S|28|8.67|0|28
C|MKC|20260108|09:57:26.277210|S|50|66.61|0|50
C|MKC|20260108|09:57:26.277315|S|50|66.61|0|50
C|MKC|20260108|10:45:19.018984|S|100|66.505|0|100
C|MKC|20260108|11:55:28.403963|S|50|66.71|0|50
C|MKC|20260108|15:15:29.034199|S|75|67.285|0|75
C|MKC|20260108|15:15:29.034342|S|25|67.285|0|25
C|MKC|20260108|15:45:22.336245|S|1|67.12|0|1
C|MKC|20260108|15:45:22.352537|S|9|67.12|0|9
C|MKC|20260108|15:51:46.211001|S|100|67.06|0|100
C|MKC|20260108|15:59:23.580240|S|100|67.135|0|100
C|MKC|20260108|15:59:33.580078|S|100|67.135|0|100
C|MKC|20260108|15:59:34.580851|S|100|67.135|0|100
C|MKC|20260108|15:59:47.629038|S|100|67.115|0|100
C|MKC|20260108|15:59:54.253713|S|26|67.13|0|26
C|MKL|20260108|14:15:51.072301|S|10|2143.34|0|10
C|MKL|20260108|14:16:02.384457|S|1|2143.75|0|1
C|MKL|20260108|15:48:53.945119|S|5|2141.3|0|5
C|MKL|20260108|15:52:03.204108|S|11|2139.79|0|11
C|MKL|20260108|15:52:03.204109|S|4|2140.49|0|4
C|MKL|20260108|15:52:03.204109|S|15|2139.97|0|15
C|MKL|20260108|15:53:13.946060|S|5|2139.57|0|5
C|MKL|20260108|15:53:13.946061|S|10|2139.8|0|10
C|MKL|20260108|15:53:13.946061|S|20|2139.72|0|20
C|MKL|20260108|15:53:44.128511|S|2|2139.84|0|2
C|MKL|20260108|15:54:05.693818|S|1|2139.94|0|1
C|MKL|20260108|15:54:05.693835|S|5|2139.94|0|5
C|MKL|20260108|15:55:21.274636|S|10|2140.23|0|10
C|MKL|20260108|15:55:28.798927|S|1|2142.17|0|1
C|MKL|20260108|15:56:35.469323|S|2|2142.81|0|2
C|MKL|20260108|15:56:51.710411|S|2|2142.99|0|2
C|MKL|20260108|15:56:52.665656|S|1|2143.09|0|1
C|MKL|20260108|15:57:04.469466|S|1|2143.01|0|1
C|MKL|20260108|15:57:23.876020|S|10|2143.08|0|10
C|MKL|20260108|15:57:25.028510|S|1|2142.78|0|1
C|MKL|20260108|15:58:00.213788|S|5|2142.75|0|5
C|MKL|20260108|15:58:59.768818|S|7|2145.38|0|7
C|MKSI|20260108|10:17:43.899107|S|1|177.11|0|1
C|MKSI|20260108|10:48:47.515625|S|25|175.45|0|25
C|MKTW|20260108|15:45:04.520168|S|1|14.85|0|1
C|MKTX|20260108|14:28:31.460933|S|81|172.68|0|81
C|MKTX|20260108|14:37:23.053748|S|4|172.88|0|4
C|MKTX|20260108|14:37:23.053814|S|25|172.88|0|25
C|MKTX|20260108|14:37:23.053899|S|25|172.88|0|25
C|MKTX|20260108|14:37:23.894329|S|8|172.88|0|8
C|MKTX|20260108|14:37:43.355967|S|11|172.94|0|11
C|MKTX|20260108|14:37:43.355967|S|79|173.04|0|79
C|MKTX|20260108|14:45:04.849975|S|73|172.63|0|73
C|MKTX|20260108|14:45:04.849987|S|27|172.63|0|27
C|MKTX|20260108|14:45:27.349825|S|95|172.55|0|95
C|MKTX|20260108|14:45:48.277089|S|5|172.55|0|5
C|MKTX|20260108|14:45:54.752597|S|74|172.56|0|74
C|MKTX|20260108|14:46:27.271361|S|50|172.56|0|50
C|MKTX|20260108|14:47:43.809576|S|1|172.53|0|1
C|MKTX|20260108|14:47:56.927265|S|16|172.54|0|16
C|MKTX|20260108|14:49:27.843249|S|1|172.39|0|1
C|MKTX|20260108|14:53:35.465953|S|4|172.51|0|4
C|MKTX|20260108|14:53:35.465953|S|19|172.5|0|19
C|MKTX|20260108|14:54:38.838510|S|4|172.35|0|4
C|MKTX|20260108|14:55:48.865483|S|16|172.3|0|16
C|MKTX|20260108|14:55:58.067620|S|1|172.32|0|1
C|MKTX|20260108|15:03:24.875891|S|12|172.12|0|12
C|MKTX|20260108|15:03:24.875967|S|8|172.12|0|8
C|MKTX|20260108|15:03:24.875991|S|25|172.12|0|25
C|MKTX|20260108|15:03:24.876021|S|12|172.12|0|12
C|MKTX|20260108|15:03:24.876050|S|25|172.12|0|25
C|MKTX|20260108|15:03:24.876108|S|18|172.12|0|18
C|MKTX|20260108|15:15:05.107059|S|2|172.29|0|2
C|MKTX|20260108|15:15:05.107072|S|2|172.29|0|2
C|MKTX|20260108|15:37:12.719673|S|4|172.28|0|4
C|MKTX|20260108|15:45:27.075794|S|83|171.11|0|83
C|MKTX|20260108|15:49:14.120549|S|60|170.96|0|60
C|MKTX|20260108|15:49:14.120558|S|40|170.96|0|40
C|MKTX|20260108|15:49:14.120607|S|40|170.96|0|40
C|MKTX|20260108|15:49:14.120624|S|6|170.96|0|6
C|MKTX|20260108|15:49:35.990418|S|17|171.11|0|17
C|MKTX|20260108|15:49:52.201510|S|2|171.19|0|2
C|MKTX|20260108|15:53:22.187442|S|29|171.21|0|29
C|MKTX|20260108|15:53:55.981581|S|6|171.27|0|6
C|MKTX|20260108|15:53:55.981581|S|135|171.31|0|135
C|MKTX|20260108|15:53:55.981581|S|56|171.21|0|56
C|MKTX|20260108|15:53:55.981581|S|3|171.28|0|3
C|MKTX|20260108|15:59:15.907513|S|100|171.54|0|100
C|MKTX|20260108|15:59:15.907514|S|13|171.56|0|13
C|MKTX|20260108|15:59:20.037174|S|100|171.56|0|100
C|MKTX|20260108|15:59:20.037174|S|13|171.56|0|13
C|MKZR|20260108|14:51:49.809451|S|1|4.7|0|1
C|MLAB|20260108|09:57:02.749815|S|1|87.21|0|1
C|MLAB|20260108|10:02:47.293200|S|1|86.68|0|1
C|MLAB|20260108|10:29:03.666325|S|1|86.7|0|1
C|MLCO|20260108|10:48:35.569780|S|97|6.9|0|97
C|MLCO|20260108|10:59:50.233745|S|92|6.895|0|92
C|MLCO|20260108|11:03:10.376402|S|100|6.9|0|100
C|MLCO|20260108|11:05:03.674601|S|4|6.9|0|4
C|MLCO|20260108|11:05:41.504630|S|100|6.89|0|100
C|MLCO|20260108|11:08:09.311689|S|7|6.9|0|7
C|MLCO|20260108|11:18:26.525950|S|7|6.9|0|7
C|MLCO|20260108|11:22:17.993258|S|100|6.88|0|100
C|MLCO|20260108|11:22:17.993258|S|100|6.88|0|100
C|MLCO|20260108|11:32:32.219097|S|100|6.87|0|100
C|MLCO|20260108|11:35:03.629416|S|7|6.875|0|7
C|MLCO|20260108|11:35:15.203684|S|100|6.88|0|100
C|MLCO|20260108|11:35:19.485111|S|49|6.88|0|49
C|MLCO|20260108|11:35:23.633756|S|55|6.88|0|55
C|MLCO|20260108|11:37:42.320489|S|100|6.88|0|100
C|MLCO|20260108|11:49:55.380701|S|28|6.92|0|28
C|MLCO|20260108|11:52:27.929918|S|10|6.915|0|10
C|MLCO|20260108|12:02:58.093639|S|10|6.91|0|10
C|MLCO|20260108|12:18:16.138136|S|97|6.92|0|97
C|MLCO|20260108|12:20:21.790599|S|100|6.91|0|100
C|MLCO|20260108|12:29:50.066962|S|2|6.92|0|2
C|MLCO|20260108|12:30:10.579258|S|100|6.9|0|100
C|MLCO|20260108|12:31:57.756657|S|51|6.91|0|51
C|MLCO|20260108|12:32:35.084595|S|12|6.91|0|12
C|MLCO|20260108|12:32:35.126949|S|71|6.9|0|71
C|MLCO|20260108|12:36:51.816330|S|56|6.89|0|56
C|MLCO|20260108|12:37:17.712719|S|24|6.89|0|24
C|MLCO|20260108|12:45:13.985628|S|10|6.91|0|10
C|MLCO|20260108|12:45:36.807358|S|51|6.91|0|51
C|MLCO|20260108|12:46:34.325945|S|10|6.91|0|10
C|MLCO|20260108|12:47:52.385504|S|7|6.91|0|7
C|MLCO|20260108|12:49:35.885485|S|10|6.91|0|10
C|MLCO|20260108|12:49:50.965491|S|7|6.91|0|7
C|MLCO|20260108|12:51:06.525946|S|10|6.91|0|10
C|MLCO|20260108|12:53:05.725985|S|10|6.915|0|10
C|MLCO|20260108|12:54:06.546017|S|10|6.915|0|10
C|MLCO|20260108|12:54:12.045508|S|7|6.915|0|7
C|MLCO|20260108|12:55:36.825920|S|10|6.915|0|10
C|MLCO|20260108|12:58:13.428352|S|16|6.91|0|16
C|MLCO|20260108|12:59:00.028937|S|7|6.92|0|7
C|MLCO|20260108|13:01:44.806872|S|10|6.915|0|10
C|MLCO|20260108|13:03:31.465913|S|10|6.915|0|10
C|MLCO|20260108|13:04:44.368794|S|10|6.915|0|10
C|MLCO|20260108|13:05:06.097865|S|1|6.91|0|1
C|MLCO|20260108|13:05:06.098010|S|19|6.91|0|19
C|MLCO|20260108|13:05:42.591902|S|7|6.915|0|7
C|MLCO|20260108|13:08:56.397919|S|100|6.9|0|100
C|MLCO|20260108|13:13:27.524180|S|97|6.905|0|97
C|MLCO|20260108|13:24:13.243449|S|7|6.9|0|7
C|MLCO|20260108|13:26:39.923073|S|7|6.92|0|7
C|MLCO|20260108|13:27:22.881503|S|93|6.92|0|93
C|MLCO|20260108|13:29:01.397822|S|14|6.92|0|14
C|MLCO|20260108|13:29:26.542012|S|7|6.92|0|7
C|MLCO|20260108|13:35:42.895275|S|7|6.92|0|7
C|MLCO|20260108|13:36:01.422212|S|7|6.92|0|7
C|MLCO|20260108|13:37:29.373638|S|7|6.92|0|7
C|MLCO|20260108|13:41:18.235153|S|97|6.91|0|97
C|MLCO|20260108|13:53:52.028650|S|7|6.93|0|7
C|MLCO|20260108|13:55:13.659225|S|97|6.925|0|97
C|MLCO|20260108|13:55:17.000341|S|7|6.925|0|7
C|MLCO|20260108|13:56:52.980220|S|63|6.92|0|63
C|MLCO|20260108|13:59:00.033780|S|7|6.915|0|7
C|MLCO|20260108|13:59:48.309397|S|5|6.92|0|5
C|MLCO|20260108|13:59:51.835996|S|2|6.92|0|2
C|MLCO|20260108|14:09:08.949689|S|97|6.905|0|97
C|MLCO|20260108|14:23:04.307038|S|26|6.9|0|26
C|MLCO|20260108|14:23:04.307039|S|71|6.9|0|71
C|MLCO|20260108|14:37:29.673281|S|97|6.885|0|97
C|MLCO|20260108|14:41:38.565547|S|24|6.87|0|24
C|MLCO|20260108|14:48:31.521923|S|93|6.86|0|93
C|MLCO|20260108|14:48:31.521993|S|7|6.86|0|7
C|MLCO|20260108|14:48:40.096645|S|47|6.87|0|47
C|MLCO|20260108|14:50:55.021406|S|44|6.87|0|44
C|MLCO|20260108|14:50:55.021406|S|53|6.87|0|53
C|MLCO|20260108|14:55:58.208579|S|7|6.86|0|7
C|MLCO|20260108|14:56:00.583131|S|100|6.86|0|100
C|MLCO|20260108|14:58:05.248867|S|5|6.855|0|5
C|MLCO|20260108|15:04:50.378072|S|40|6.84|0|40
C|MLCO|20260108|15:04:50.378072|S|57|6.84|0|57
C|MLCO|20260108|15:14:36.632973|S|24|6.84|0|24
C|MLCO|20260108|15:18:45.742158|S|97|6.85|0|97
C|MLCO|20260108|15:18:53.622304|S|3|6.85|0|3
C|MLCO|20260108|15:22:25.581423|S|74|6.845|0|74
C|MLCO|20260108|15:24:07.871879|S|24|6.84|0|24
C|MLCO|20260108|15:32:41.090719|S|97|6.85|0|97
C|MLCO|20260108|15:32:41.091102|S|3|6.85|0|3
C|MLCO|20260108|15:32:41.091102|S|97|6.85|0|97
C|MLCO|20260108|15:34:03.402625|S|97|6.87|0|97
C|MLCO|20260108|15:34:34.186587|S|7|6.87|0|7
C|MLCO|20260108|15:34:34.186587|S|3|6.87|0|3
C|MLCO|20260108|15:35:08.846727|S|4|6.87|0|4
C|MLCO|20260108|15:37:05.359146|S|56|6.87|0|56
C|MLCO|20260108|15:37:05.359147|S|38|6.87|0|38
C|MLCO|20260108|15:40:07.322882|S|97|6.865|0|97
C|MLCO|20260108|15:46:36.448792|S|97|6.86|0|97
C|MLCO|20260108|15:47:55.976872|S|24|6.85|0|24
C|MLCO|20260108|15:49:13.191178|S|97|6.86|0|97
C|MLCO|20260108|15:49:37.420730|S|300|6.85|0|300
C|MLCO|20260108|15:57:27.227418|S|24|6.855|0|24
C|MLCO|20260108|15:58:08.695222|S|7|6.86|0|7
C|MLCO|20260108|15:58:15.424578|S|150|6.86|0|150
C|MLCO|20260108|15:58:26.850205|S|32|6.865|0|32
C|MLCO|20260108|15:58:51.269429|S|32|6.87|0|32
C|MLCO|20260108|15:59:16.095466|S|374|6.865|0|374
C|MLCO|20260108|15:59:16.095535|S|26|6.865|0|26
C|MLCO|20260108|15:59:54.235090|S|13|6.87|0|13
C|MLCO|20260108|15:59:56.959495|S|36|6.87|0|36
C|MLGO|20260108|09:40:42.727161|S|30|5.42|0|30
C|MLGO|20260108|09:49:13.128795|S|50|5.45|0|50
C|MLGO|20260108|14:32:52.988638|S|50|5.39|0|50
C|MLGO|20260108|14:37:40.332492|S|50|5.39|0|50
C|MLI|20260108|10:28:10.598631|S|100|120.42|0|100
C|MLI|20260108|10:28:10.598631|S|45|120.4|0|45
C|MLI|20260108|10:55:04.709651|S|18|120.03|0|18
C|MLI|20260108|11:32:35.427627|S|100|120.64|0|100
C|MLI|20260108|11:32:35.427628|S|11|120.635|0|11
C|MLI|20260108|13:59:21.797101|S|20|120.49|0|20
C|MLI|20260108|13:59:21.797102|S|50|120.51|0|50
C|MLI|20260108|15:24:53.076647|S|1|121.13|0|1
C|MLI|20260108|15:29:40.066255|S|50|121.28|0|50
C|MLI|20260108|15:30:36.718258|S|2|121.05|0|2
C|MLKN|20260108|09:42:23.911480|S|19|18.73|0|19
C|MLKN|20260108|11:39:11.673430|S|100|19.085|0|100
C|MLKN|20260108|11:48:03.306029|S|2|19.06|0|2
C|MLKN|20260108|12:11:23.100571|S|100|19.155|0|100
C|MLKN|20260108|14:49:54.177101|S|4|19.3|0|4
C|MLKN|20260108|14:50:24.800351|S|44|19.3|0|44
C|MLKN|20260108|14:50:24.800357|S|44|19.3|0|44
C|MLKN|20260108|14:50:24.800393|S|8|19.3|0|8
C|MLKN|20260108|14:50:25.833524|S|2|19.28|0|2
C|MLKN|20260108|14:50:25.834243|S|3|19.28|0|3
C|MLKN|20260108|14:57:39.249006|S|24|19.33|0|24
C|MLKN|20260108|14:57:39.249018|S|24|19.33|0|24
C|MLKN|20260108|14:57:39.249052|S|24|19.33|0|24
C|MLKN|20260108|14:57:39.249100|S|24|19.33|0|24
C|MLKN|20260108|14:57:39.249556|S|4|19.33|0|4
C|MLKN|20260108|15:28:26.393392|S|38|19.25|0|38
C|MLKN|20260108|15:53:22.676983|S|66|19.21|0|66
C|MLKN|20260108|15:54:17.561881|S|100|19.23|0|100
C|MLKN|20260108|15:55:00.054104|S|100|19.31|0|100
C|MLKN|20260108|15:55:07.353104|S|100|19.31|0|100
C|MLKN|20260108|15:59:01.850867|S|46|19.27|0|46
C|MLKN|20260108|15:59:11.811229|S|22|19.27|0|22
C|MLKN|20260108|15:59:13.881965|S|78|19.27|0|78
C|MLM|20260108|11:46:59.637671|S|2|633.12|0|2
C|MLM|20260108|11:47:50.446021|S|2|633.1|0|2
C|MLM|20260108|15:32:42.107201|S|5|636.62|0|5
C|MLM|20260108|15:45:48.816896|S|6|635.97|0|6
C|MLM|20260108|15:45:55.535610|S|3|636.01|0|3
C|MLM|20260108|15:50:05.018972|S|6|636.48|0|6
C|MLM|20260108|15:50:43.823727|S|6|637.76|0|6
C|MLN|20260108|09:35:40.482148|S|100|17.59|0|100
C|MLN|20260108|12:20:21.028489|S|100|17.6|0|100
C|MLP|20260108|11:45:56.875116|S|3|17.15|0|3
C|MLP|20260108|12:35:04.280761|S|30|17.14|0|30
C|MLPD|20260108|15:59:52.005935|S|42|24.97|0|42
C|MLPI|20260108|10:37:30.925204|S|123|49.575|0|123
C|MLPX|20260108|10:25:50.498061|S|24|59.58|0|24
C|MLPX|20260108|11:14:52.913781|S|10|59.65|0|10
C|MLPX|20260108|11:16:54.527062|S|1|59.62|0|1
C|MLPX|20260108|15:18:06.691034|S|88|60.15|0|88
C|MLPX|20260108|15:18:06.691034|S|62|60.15|0|62
C|MLPX|20260108|15:18:06.691147|S|38|60.15|0|38
C|MLSS|20260108|12:13:09.927581|S|100|.2895|0|100
C|MLTX|20260108|09:30:36.781781|S|31|15.71|0|31
C|MLTX|20260108|09:30:36.781791|S|19|15.71|0|19
C|MLTX|20260108|09:30:52.793051|S|50|15.59|0|50
C|MLTX|20260108|09:30:53.225023|S|50|15.59|0|50
C|MLTX|20260108|09:31:03.737662|S|50|15.33|0|50
C|MLTX|20260108|09:31:05.761337|S|150|15.34|0|150
C|MLTX|20260108|09:31:38.727685|S|1|15.165|0|1
C|MLTX|20260108|09:32:02.206681|S|100|15.03|0|100
C|MLTX|20260108|09:34:50.124486|S|185|14.62|0|185
C|MLTX|20260108|09:37:22.032600|S|32|13.91|0|32
C|MLTX|20260108|09:39:06.690448|S|300|14.83|0|300
C|MLTX|20260108|09:39:06.690507|S|300|14.83|0|300
C|MLTX|20260108|09:39:06.690562|S|300|14.83|0|300
C|MLTX|20260108|09:39:06.690616|S|300|14.83|0|300
C|MLTX|20260108|09:39:06.690669|S|300|14.83|0|300
C|MLTX|20260108|09:39:06.690731|S|72|14.83|0|72
C|MLTX|20260108|09:39:06.690732|S|228|14.83|0|228
C|MLTX|20260108|09:39:06.690790|S|59|14.83|0|59
C|MLTX|20260108|09:40:22.014447|S|50|14.99|0|50
C|MLTX|20260108|09:40:50.592552|S|21|14.93|0|21
C|MLTX|20260108|09:40:57.611760|S|69|14.87|0|69
C|MLTX|20260108|09:43:18.627801|S|200|14.98|0|200
C|MLTX|20260108|09:45:09.630235|S|11|14.85|0|11
C|MLTX|20260108|09:45:09.630255|S|100|14.85|0|100
C|MLTX|20260108|09:45:09.630256|S|11|14.85|0|11
C|MLTX|20260108|09:46:41.622404|S|117|14.995|0|117
C|MLTX|20260108|09:47:01.178600|S|100|15.04|0|100
C|MLTX|20260108|09:55:49.962238|S|1|14.97|0|1
C|MLTX|20260108|09:58:26.522785|S|100|14.795|0|100
C|MLTX|20260108|09:58:38.063228|S|20|14.76|0|20
C|MLTX|20260108|09:59:24.472781|S|3|14.84|0|3
C|MLTX|20260108|10:06:39.757183|S|50|14.73|0|50
C|MLTX|20260108|10:06:39.759767|S|40|14.7|0|40
C|MLTX|20260108|10:06:39.775120|S|100|14.66|0|100
C|MLTX|20260108|10:07:09.687851|S|10|14.67|0|10
C|MLTX|20260108|10:10:47.142455|S|5|14.26|0|5
C|MLTX|20260108|10:12:55.534077|S|8|14.6|0|8
C|MLTX|20260108|10:22:08.548472|S|190|14.64|0|190
C|MLTX|20260108|10:22:23.397948|S|199|14.61|0|199
C|MLTX|20260108|10:22:47.649771|S|219|14.61|0|219
C|MLTX|20260108|10:25:47.116027|S|170|14.52|0|170
C|MLTX|20260108|10:26:48.624569|S|13|14.535|0|13
C|MLTX|20260108|10:36:14.591832|S|5|14.52|0|5
C|MLTX|20260108|10:43:22.021448|S|55|14.59|0|55
C|MLTX|20260108|10:43:22.021468|S|28|14.59|0|28
C|MLTX|20260108|10:46:35.071088|S|60|14.67|0|60
C|MLTX|20260108|10:46:50.631604|S|60|14.69|0|60
C|MLTX|20260108|10:46:58.967988|S|70|14.72|0|70
C|MLTX|20260108|10:49:47.555986|S|56|14.62|0|56
C|MLTX|20260108|10:57:26.793903|S|5|14.51|0|5
C|MLTX|20260108|10:59:29.934838|S|1|14.45|0|1
C|MLTX|20260108|10:59:29.935560|S|25|14.45|0|25
C|MLTX|20260108|10:59:47.693427|S|100|14.45|0|100
C|MLTX|20260108|10:59:47.694154|S|24|14.45|0|24
C|MLTX|20260108|11:00:00.937161|S|50|14.48|0|50
C|MLTX|20260108|11:00:05.047551|S|25|14.48|0|25
C|MLTX|20260108|11:00:05.047566|S|85|14.48|0|85
C|MLTX|20260108|11:02:09.150896|S|100|14.4|0|100
C|MLTX|20260108|11:02:09.150955|S|25|14.4|0|25
C|MLTX|20260108|11:02:09.151034|S|25|14.4|0|25
C|MLTX|20260108|11:02:09.151125|S|88|14.4|0|88
C|MLTX|20260108|11:02:52.246853|S|28|14.36|0|28
C|MLTX|20260108|11:02:52.246862|S|68|14.36|0|68
C|MLTX|20260108|11:03:02.384907|S|100|14.39|0|100
C|MLTX|20260108|11:03:02.384918|S|100|14.39|0|100
C|MLTX|20260108|11:03:02.384977|S|100|14.39|0|100
C|MLTX|20260108|11:03:02.384990|S|60|14.39|0|60
C|MLTX|20260108|11:10:24.930823|S|70|14.25|0|70
C|MLTX|20260108|11:12:05.123455|S|5|14.17|0|5
C|MLTX|20260108|11:29:11.758901|S|17|14.18|0|17
C|MLTX|20260108|11:29:22.982954|S|100|14.18|0|100
C|MLTX|20260108|11:29:22.983444|S|97|14.18|0|97
C|MLTX|20260108|11:32:24.231991|S|242|14.23|0|242
C|MLTX|20260108|11:37:59.146284|S|40|14.23|0|40
C|MLTX|20260108|11:38:26.064317|S|210|14.3|0|210
C|MLTX|20260108|11:41:01.968590|S|100|14.32|0|100
C|MLTX|20260108|11:41:10.400805|S|28|14.32|0|28
C|MLTX|20260108|11:41:12.117282|S|72|14.32|0|72
C|MLTX|20260108|11:41:12.117282|S|80|14.32|0|80
C|MLTX|20260108|11:42:10.842745|S|5|14.37|0|5
C|MLTX|20260108|11:44:01.299757|S|70|14.355|0|70
C|MLTX|20260108|11:46:24.605403|S|5|14.68|0|5
C|MLTX|20260108|11:46:32.035722|S|100|14.72|0|100
C|MLTX|20260108|11:46:50.980068|S|4|14.73|0|4
C|MLTX|20260108|11:46:59.430251|S|100|14.74|0|100
C|MLTX|20260108|11:46:59.430309|S|100|14.74|0|100
C|MLTX|20260108|11:48:23.183401|S|100|14.75|0|100
C|MLTX|20260108|11:49:11.168629|S|2|14.77|0|2
C|MLTX|20260108|11:50:37.297711|S|100|14.64|0|100
C|MLTX|20260108|12:22:44.354217|S|70|14.71|0|70
C|MLTX|20260108|12:31:11.552224|S|69|14.53|0|69
C|MLTX|20260108|12:36:10.607183|S|70|14.47|0|70
C|MLTX|20260108|12:42:08.949127|S|2|14.53|0|2
C|MLTX|20260108|13:36:16.629094|S|5|14.18|0|5
C|MLTX|20260108|14:47:41.288809|S|100|14.29|0|100
C|MLTX|20260108|15:06:20.064277|S|9|14.24|0|9
C|MLTX|20260108|15:06:20.064301|S|100|14.24|0|100
C|MLTX|20260108|15:06:20.064301|S|9|14.24|0|9
C|MLTX|20260108|15:33:25.916242|S|56|14.21|0|56
C|MLTX|20260108|15:56:45.941440|S|1|14.37|0|1
C|MLTX|20260108|15:57:35.600294|S|70|14.36|0|70
C|MLTX|20260108|15:59:34.397550|S|70|14.34|0|70
C|MLYS|20260108|10:26:24.357808|S|50|33.88|0|50
C|MLYS|20260108|10:39:08.865045|S|137|33.415|0|137
C|MLYS|20260108|11:13:13.682726|S|100|32.92|0|100
C|MLYS|20260108|11:26:37.167099|S|100|32.98|0|100
C|MLYS|20260108|11:34:19.847307|S|50|32.83|0|50
C|MLYS|20260108|11:34:54.838287|S|100|32.8|0|100
C|MLYS|20260108|11:36:34.331460|S|50|32.83|0|50
C|MLYS|20260108|11:40:15.028431|S|100|32.84|0|100
C|MLYS|20260108|11:40:32.753786|S|70|32.84|0|70
C|MLYS|20260108|11:40:32.753982|S|3|32.84|0|3
C|MLYS|20260108|11:40:32.754000|S|27|32.84|0|27
C|MLYS|20260108|11:50:40.820988|S|100|33.08|0|100
C|MLYS|20260108|11:50:41.454948|S|100|33.09|0|100
C|MLYS|20260108|11:54:28.747996|S|123|32.89|0|123
C|MLYS|20260108|12:02:20.004453|S|100|32.78|0|100
C|MLYS|20260108|12:08:45.377297|S|100|32.86|0|100
C|MLYS|20260108|12:41:20.752651|S|50|32.8|0|50
C|MLYS|20260108|12:48:16.423323|S|100|32.82|0|100
C|MLYS|20260108|12:48:16.423390|S|100|32.83|0|100
C|MLYS|20260108|13:04:16.248710|S|100|32.94|0|100
C|MLYS|20260108|13:08:56.350419|S|100|33|0|100
C|MLYS|20260108|13:16:26.971215|S|100|33.05|0|100
C|MLYS|20260108|13:42:49.266352|S|4|33.36|0|4
C|MLYS|20260108|14:00:49.357306|S|1|33.35|0|1
C|MLYS|20260108|14:17:13.331168|S|22|33.22|0|22
C|MLYS|20260108|14:17:34.615151|S|100|33.23|0|100
C|MLYS|20260108|14:17:34.615152|S|100|33.23|0|100
C|MLYS|20260108|14:38:38.278576|S|100|33.26|0|100
C|MLYS|20260108|15:09:50.805185|S|4|33.3|0|4
C|MLYS|20260108|15:09:50.805198|S|96|33.3|0|96
C|MLYS|20260108|15:15:55.366725|S|20|33.02|0|20
C|MLYS|20260108|15:40:30.056861|S|100|33.265|0|100
C|MLYS|20260108|15:50:04.920134|S|100|33.345|0|100
C|MLYS|20260108|15:59:07.869357|S|50|33.26|0|50
C|MMC|20260108|10:21:36.945585|S|1|185.48|0|1
C|MMC|20260108|10:36:14.945241|S|50|185.25|0|50
C|MMC|20260108|10:43:27.887029|S|5|185.75|0|5
C|MMC|20260108|12:29:37.089606|S|13|185.53|0|13
C|MMC|20260108|12:39:15.672928|S|4|185.85|0|4
C|MMC|20260108|13:34:53.697391|S|56|185.63|0|56
C|MMC|20260108|14:06:55.666937|S|5|186.6|0|5
C|MMC|20260108|14:06:55.667260|S|8|186.6|0|8
C|MMC|20260108|15:53:18.431767|S|50|186.87|0|50
C|MMI|20260108|11:41:30.250304|S|30|27.62|0|30
C|MMI|20260108|14:41:05.655874|S|13|27.34|0|13
C|MMI|20260108|14:42:14.504777|S|4|27.31|0|4
C|MMI|20260108|14:45:19.059529|S|1|27.31|0|1
C|MMIN|20260108|10:45:42.034007|S|2|24.05|0|2
C|MMIN|20260108|10:45:42.035224|S|100|24.05|0|100
C|MMIN|20260108|10:45:42.035282|S|14|24.05|0|14
C|MMIN|20260108|10:45:42.039115|S|100|24.05|0|100
C|MMIN|20260108|10:45:42.039175|S|3|24.05|0|3
C|MMIN|20260108|10:53:39.514399|S|100|24.04|0|100
C|MMIN|20260108|11:18:15.110796|S|119|24.04|0|119
C|MMIN|20260108|11:37:30.333743|S|100|24.04|0|100
C|MMIN|20260108|12:04:00.333749|S|100|24.04|0|100
C|MMIN|20260108|12:09:07.333741|S|100|24.04|0|100
C|MMIN|20260108|12:48:49.333756|S|100|24.04|0|100
C|MMIN|20260108|12:49:05.109756|S|100|24.05|0|100
C|MMIN|20260108|12:49:11.232721|S|100|24.05|0|100
C|MMIN|20260108|12:49:11.233248|S|100|24.05|0|100
C|MMIN|20260108|13:23:15.950475|S|132|24.04|0|132
C|MMIN|20260108|13:29:13.333746|S|32|24.04|0|32
C|MMIN|20260108|13:29:13.333746|S|68|24.04|0|68
C|MMIN|20260108|13:29:25.790105|S|200|24.05|0|200
C|MMIN|20260108|13:39:40.180527|S|32|24.04|0|32
C|MMIN|20260108|13:39:40.180527|S|68|24.04|0|68
C|MMIN|20260108|13:39:40.181337|S|19|24.04|0|19
C|MMIN|20260108|13:57:11.333730|S|51|24.04|0|51
C|MMIN|20260108|13:57:11.333730|S|49|24.04|0|49
C|MMIN|20260108|14:11:38.333742|S|49|24.04|0|49
C|MMIN|20260108|14:37:00.109733|S|200|24.05|0|200
C|MMIN|20260108|14:44:57.333045|S|100|24.04|0|100
C|MMIN|20260108|15:12:19.333737|S|63|24.04|0|63
C|MMIN|20260108|15:17:47.333739|S|37|24.04|0|37
C|MMIT|20260108|09:57:43.981521|S|100|24.44|0|100
C|MMIT|20260108|09:59:58.481077|S|100|24.44|0|100
C|MMIT|20260108|10:01:23.280229|S|100|24.44|0|100
C|MMIT|20260108|10:10:48.249630|S|100|24.45|0|100
C|MMIT|20260108|12:47:45.655525|S|100|24.45|0|100
C|MMIT|20260108|14:02:38.317657|S|100|24.45|0|100
C|MMIT|20260108|14:02:38.418751|S|100|24.45|0|100
C|MMIT|20260108|14:11:21.470228|S|100|24.45|0|100
C|MMIT|20260108|14:15:20.972888|S|100|24.45|0|100
C|MMIT|20260108|14:15:30.252238|S|100|24.45|0|100
C|MMIT|20260108|14:15:42.681598|S|100|24.45|0|100
C|MMIT|20260108|14:15:44.630502|S|100|24.45|0|100
C|MMIT|20260108|14:29:55.113836|S|100|24.45|0|100
C|MMIT|20260108|14:34:52.768182|S|100|24.45|0|100
C|MMIT|20260108|14:49:59.912888|S|100|24.45|0|100
C|MMIT|20260108|14:55:17.328609|S|100|24.45|0|100
C|MMIT|20260108|15:23:56.404344|S|100|24.45|0|100
C|MMM|20260108|09:48:24.974037|S|10|162.89|0|10
C|MMM|20260108|09:59:31.404271|S|93|162.96|0|93
C|MMM|20260108|09:59:40.091037|S|100|162.98|0|100
C|MMM|20260108|09:59:40.091402|S|9|162.98|0|9
C|MMM|20260108|09:59:40.091402|S|91|162.98|0|91
C|MMM|20260108|09:59:44.606313|S|100|162.96|0|100
C|MMM|20260108|09:59:44.606314|S|100|162.98|0|100
C|MMM|20260108|09:59:44.606314|S|100|162.98|0|100
C|MMM|20260108|10:03:20.419622|S|100|162.97|0|100
C|MMM|20260108|10:03:23.098060|S|8|162.97|0|8
C|MMM|20260108|10:03:23.098201|S|100|162.97|0|100
C|MMM|20260108|10:03:23.098967|S|49|162.97|0|49
C|MMM|20260108|10:09:57.699873|S|100|162.87|0|100
C|MMM|20260108|10:14:39.030388|S|100|162.84|0|100
C|MMM|20260108|10:14:39.083931|S|100|162.845|0|100
C|MMM|20260108|10:14:58.398538|S|100|162.65|0|100
C|MMM|20260108|10:17:53.664010|S|100|162.83|0|100
C|MMM|20260108|10:17:53.664082|S|4|162.86|0|4
C|MMM|20260108|10:18:10.842228|S|100|162.83|0|100
C|MMM|20260108|10:28:55.348772|S|5|162.99|0|5
C|MMM|20260108|10:29:13.498433|S|100|162.87|0|100
C|MMM|20260108|10:52:23.850358|S|100|163.22|0|100
C|MMM|20260108|10:58:05.753265|S|100|163.01|0|100
C|MMM|20260108|11:35:06.092265|S|46|163.3|0|46
C|MMM|20260108|11:40:11.444012|S|4|163.71|0|4
C|MMM|20260108|11:52:49.553700|S|12|163.53|0|12
C|MMM|20260108|12:48:22.627718|S|73|164.9|0|73
C|MMM|20260108|12:54:24.069995|S|5|165.07|0|5
C|MMM|20260108|13:37:54.070723|S|42|165.22|0|42
C|MMM|20260108|13:43:51.946391|S|100|165.25|0|100
C|MMM|20260108|14:21:22.724122|S|100|165.375|0|100
C|MMM|20260108|14:48:28.001066|S|1|165.46|0|1
C|MMM|20260108|15:07:34.273331|S|100|165.4|0|100
C|MMM|20260108|15:29:55.407507|S|50|165.48|0|50
C|MMM|20260108|15:56:44.019111|S|35|165.5|0|35
C|MMS|20260108|09:53:59.808205|S|1|95.38|0|1
C|MMS|20260108|09:54:11.066834|S|1|95.28|0|1
C|MMS|20260108|09:54:48.545378|S|2|95.26|0|2
C|MMS|20260108|09:55:34.103955|S|22|95.14|0|22
C|MMS|20260108|09:56:30.427883|S|22|95.14|0|22
C|MMS|20260108|10:10:37.266521|S|4|95.46|0|4
C|MMS|20260108|10:12:11.513173|S|100|95.4|0|100
C|MMS|20260108|10:18:26.096081|S|100|95.23|0|100
C|MMS|20260108|10:29:32.465421|S|96|95.38|0|96
C|MMS|20260108|10:56:30.004726|S|101|94.7|0|101
C|MMS|20260108|10:56:30.004726|S|99|94.71|0|99
C|MMS|20260108|10:56:30.004788|S|99|94.7|0|99
C|MMS|20260108|11:03:05.936205|S|36|94.98|0|36
C|MMS|20260108|11:03:15.021286|S|94|94.97|0|94
C|MMS|20260108|11:03:15.021320|S|148|94.97|0|148
C|MMS|20260108|11:05:41.927348|S|100|94.8|0|100
C|MMS|20260108|11:05:41.927348|S|100|94.79|0|100
C|MMS|20260108|11:05:41.927361|S|100|94.79|0|100
C|MMS|20260108|11:17:50.274110|S|100|94.46|0|100
C|MMS|20260108|11:22:57.296780|S|10|94.7|0|10
C|MMS|20260108|11:56:20.037423|S|100|94.76|0|100
C|MMS|20260108|11:56:41.256703|S|91|94.72|0|91
C|MMS|20260108|12:01:03.159055|S|114|94.42|0|114
C|MMS|20260108|12:01:47.498271|S|85|94.4|0|85
C|MMS|20260108|12:02:01.480403|S|100|94.36|0|100
C|MMS|20260108|12:06:37.785656|S|2|94.3|0|2
C|MMS|20260108|12:06:50.328522|S|3|94.3|0|3
C|MMS|20260108|12:06:57.064327|S|3|94.3|0|3
C|MMS|20260108|12:15:34.976221|S|100|94.77|0|100
C|MMS|20260108|12:15:34.977096|S|100|94.76|0|100
C|MMS|20260108|12:16:18.531151|S|25|94.89|0|25
C|MMS|20260108|12:17:37.443456|S|100|94.855|0|100
C|MMS|20260108|12:19:00.809581|S|108|94.84|0|108
C|MMS|20260108|12:19:00.809581|S|100|94.85|0|100
C|MMS|20260108|12:19:00.809591|S|80|94.84|0|80
C|MMS|20260108|12:19:00.809669|S|12|94.84|0|12
C|MMS|20260108|12:19:00.809669|S|38|94.84|0|38
C|MMS|20260108|12:20:47.467968|S|100|94.87|0|100
C|MMS|20260108|12:22:09.251751|S|100|94.86|0|100
C|MMS|20260108|12:26:43.978972|S|178|94.92|0|178
C|MMS|20260108|12:28:29.383769|S|23|94.85|0|23
C|MMS|20260108|12:42:28.687667|S|100|95.24|0|100
C|MMS|20260108|12:42:28.687668|S|168|95.23|0|168
C|MMS|20260108|12:43:32.893335|S|28|95.24|0|28
C|MMS|20260108|12:51:22.092846|S|36|94.81|0|36
C|MMS|20260108|12:52:37.019917|S|23|94.81|0|23
C|MMS|20260108|12:59:56.399174|S|100|95.26|0|100
C|MMS|20260108|13:38:17.213896|S|114|94.83|0|114
C|MMS|20260108|13:45:52.534317|S|8|94.82|0|8
C|MMS|20260108|14:14:39.504897|S|15|95.17|0|15
C|MMS|20260108|15:08:10.831518|S|3|94.76|0|3
C|MMS|20260108|15:11:40.212676|S|2|94.73|0|2
C|MMS|20260108|15:45:00.014389|S|4|94.99|0|4
C|MMS|20260108|15:45:00.014390|S|1|94.99|0|1
C|MMSI|20260108|11:46:21.049503|S|100|93.845|0|100
C|MMSI|20260108|12:31:43.667544|S|100|94.195|0|100
C|MMSI|20260108|13:06:46.244945|S|100|93.965|0|100
C|MMSI|20260108|13:07:28.292823|S|100|94.15|0|100
C|MMSI|20260108|15:16:15.492767|S|2|93.37|0|2
C|MMSI|20260108|15:20:09.526389|S|57|93.37|0|57
C|MMSI|20260108|15:45:26.081981|S|74|93.3|0|74
C|MMSI|20260108|15:45:26.082444|S|100|93.29|0|100
C|MMSI|20260108|15:59:05.409762|S|100|93.3|0|100
C|MMYT|20260108|11:06:27.088080|S|100|82.935|0|100
C|MMYT|20260108|13:45:59.627460|S|40|82.38|0|40
C|MMYT|20260108|15:04:07.126978|S|120|82.405|0|120
C|MMYT|20260108|15:04:07.127120|S|30|82.455|0|30
C|MNDY|20260108|09:41:41.595172|S|25|145.08|0|25
C|MNDY|20260108|09:41:41.595255|S|25|145.08|0|25
C|MNDY|20260108|09:41:41.595341|S|25|145.08|0|25
C|MNDY|20260108|09:41:41.595419|S|25|145.08|0|25
C|MNDY|20260108|09:41:41.595487|S|25|145.08|0|25
C|MNDY|20260108|09:52:37.269986|S|120|146.95|0|120
C|MNDY|20260108|10:38:53.968101|S|25|147.27|0|25
C|MNDY|20260108|10:39:02.494235|S|1|147.67|0|1
C|MNDY|20260108|10:42:59.981773|S|100|147.895|0|100
C|MNDY|20260108|10:58:45.035333|S|25|148.02|0|25
C|MNDY|20260108|11:14:45.078037|S|1|147.64|0|1
C|MNDY|20260108|11:15:42.443753|S|15|147.71|0|15
C|MNDY|20260108|11:15:43.823606|S|4|147.7|0|4
C|MNDY|20260108|11:30:42.996233|S|67|147.25|0|67
C|MNDY|20260108|11:30:52.517374|S|100|147.29|0|100
C|MNDY|20260108|11:31:05.482408|S|7|146.94|0|7
C|MNDY|20260108|11:33:14.474304|S|22|147.21|0|22
C|MNDY|20260108|11:36:33.745804|S|100|146.84|0|100
C|MNDY|20260108|11:36:41.732837|S|99|146.8|0|99
C|MNDY|20260108|11:36:41.732844|S|1|146.8|0|1
C|MNDY|20260108|11:56:40.431365|S|75|147.2|0|75
C|MNDY|20260108|12:01:21.751032|S|13|147.13|0|13
C|MNDY|20260108|12:04:55.235756|S|100|147|0|100
C|MNDY|20260108|12:16:50.096177|S|1|147.125|0|1
C|MNDY|20260108|12:20:53.540443|S|1|147|0|1
C|MNDY|20260108|12:23:20.395632|S|100|146.76|0|100
C|MNDY|20260108|12:23:24.773606|S|100|146.9|0|100
C|MNDY|20260108|12:24:00.788806|S|2|146.8|0|2
C|MNDY|20260108|12:38:07.212336|S|200|147.68|0|200
C|MNDY|20260108|13:22:00.095600|S|100|147.43|0|100
C|MNDY|20260108|13:23:31.212431|S|76|147.24|0|76
C|MNDY|20260108|13:23:31.212431|S|93|147.27|0|93
C|MNDY|20260108|13:40:32.354867|S|67|147.83|0|67
C|MNDY|20260108|13:40:32.354920|S|32|147.83|0|32
C|MNDY|20260108|13:59:26.429633|S|20|148.59|0|20
C|MNDY|20260108|14:03:06.105653|S|20|148.64|0|20
C|MNDY|20260108|14:03:09.124987|S|80|148.65|0|80
C|MNDY|20260108|14:03:09.125007|S|60|148.64|0|60
C|MNDY|20260108|14:03:09.125007|S|20|148.65|0|20
C|MNDY|20260108|14:03:09.125008|S|20|148.64|0|20
C|MNDY|20260108|14:25:16.348947|S|32|149.01|0|32
C|MNDY|20260108|14:26:37.593258|S|100|149.03|0|100
C|MNDY|20260108|15:02:22.334797|S|100|149.36|0|100
C|MNDY|20260108|15:13:34.971166|S|100|149.16|0|100
C|MNDY|20260108|15:49:55.880072|S|50|147.45|0|50
C|MNDY|20260108|15:56:21.366590|S|4|147.55|0|4
C|MNKD|20260108|09:33:53.524534|S|1|5.94|0|1
C|MNKD|20260108|09:56:23.229985|S|300|6.175|0|300
C|MNKD|20260108|10:07:54.589454|S|100|6.18|0|100
C|MNKD|20260108|10:07:54.589454|S|100|6.16|0|100
C|MNKD|20260108|10:07:54.593680|S|100|6.18|0|100
C|MNKD|20260108|10:07:54.595481|S|100|6.19|0|100
C|MNKD|20260108|10:07:54.656850|S|100|6.18|0|100
C|MNKD|20260108|10:08:18.596470|S|8|6.18|0|8
C|MNKD|20260108|10:08:48.765853|S|36|6.19|0|36
C|MNKD|20260108|10:10:54.774376|S|100|6.2|0|100
C|MNKD|20260108|10:13:03.179948|S|39|6.25|0|39
C|MNKD|20260108|10:13:23.025200|S|100|6.28|0|100
C|MNKD|20260108|10:13:23.025388|S|76|6.28|0|76
C|MNKD|20260108|10:13:23.025425|S|24|6.28|0|24
C|MNKD|20260108|10:13:23.025425|S|100|6.28|0|100
C|MNKD|20260108|10:13:23.025593|S|75|6.28|0|75
C|MNKD|20260108|10:13:23.025603|S|1|6.28|0|1
C|MNKD|20260108|10:13:23.025603|S|24|6.28|0|24
C|MNKD|20260108|10:13:26.343303|S|109|6.295|0|109
C|MNKD|20260108|10:13:26.344244|S|100|6.3|0|100
C|MNKD|20260108|10:13:26.344259|S|100|6.3|0|100
C|MNKD|20260108|10:13:26.346261|S|100|6.3|0|100
C|MNKD|20260108|10:13:26.354388|S|9|6.295|0|9
C|MNKD|20260108|10:14:01.241378|S|83|6.3|0|83
C|MNKD|20260108|10:15:22.643037|S|100|6.33|0|100
C|MNKD|20260108|10:17:25.776582|S|36|6.39|0|36
C|MNKD|20260108|10:17:55.601140|S|100|6.39|0|100
C|MNKD|20260108|10:18:12.614965|S|100|6.4|0|100
C|MNKD|20260108|10:18:14.770787|S|11|6.42|0|11
C|MNKD|20260108|10:18:20.039176|S|100|6.42|0|100
C|MNKD|20260108|10:18:26.556721|S|17|6.42|0|17
C|MNKD|20260108|10:18:26.556721|S|51|6.42|0|51
C|MNKD|20260108|10:19:12.618508|S|100|6.43|0|100
C|MNKD|20260108|10:19:50.902417|S|100|6.46|0|100
C|MNKD|20260108|10:20:06.799641|S|21|6.43|0|21
C|MNKD|20260108|10:20:38.931773|S|100|6.46|0|100
C|MNKD|20260108|10:23:38.020367|S|21|6.44|0|21
C|MNKD|20260108|10:25:13.159901|S|148|6.405|0|148
C|MNKD|20260108|10:29:14.824113|S|7|6.34|0|7
C|MNKD|20260108|10:35:40.745566|S|110|6.365|0|110
C|MNKD|20260108|10:35:40.745673|S|250|6.365|0|250
C|MNKD|20260108|10:35:54.351535|S|110|6.365|0|110
C|MNKD|20260108|10:36:08.895075|S|110|6.395|0|110
C|MNKD|20260108|10:36:08.895142|S|250|6.395|0|250
C|MNKD|20260108|10:36:24.493583|S|100|6.4|0|100
C|MNKD|20260108|10:36:24.493616|S|100|6.4|0|100
C|MNKD|20260108|10:36:24.494197|S|706|6.4|0|706
C|MNKD|20260108|10:37:12.194874|S|100|6.415|0|100
C|MNKD|20260108|10:37:12.194892|S|110|6.415|0|110
C|MNKD|20260108|10:37:12.194942|S|190|6.415|0|190
C|MNKD|20260108|10:37:16.273366|S|100|6.42|0|100
C|MNKD|20260108|10:37:16.273713|S|90|6.42|0|90
C|MNKD|20260108|10:37:16.273796|S|310|6.42|0|310
C|MNKD|20260108|10:37:16.273796|S|47|6.42|0|47
C|MNKD|20260108|10:39:18.113402|S|100|6.5|0|100
C|MNKD|20260108|10:39:18.113567|S|100|6.5|0|100
C|MNKD|20260108|10:39:18.113778|S|100|6.5|0|100
C|MNKD|20260108|10:40:06.293813|S|96|6.47|0|96
C|MNKD|20260108|10:40:12.045231|S|96|6.46|0|96
C|MNKD|20260108|10:40:12.377121|S|4|6.46|0|4
C|MNKD|20260108|10:42:17.304843|S|100|6.51|0|100
C|MNKD|20260108|10:45:32.984031|S|1|6.48|0|1
C|MNKD|20260108|10:45:42.855651|S|100|6.45|0|100
C|MNKD|20260108|10:47:43.787146|S|100|6.46|0|100
C|MNKD|20260108|10:53:16.902646|S|100|6.4|0|100
C|MNKD|20260108|10:53:22.019120|S|39|6.4|0|39
C|MNKD|20260108|10:55:36.576391|S|3|6.4|0|3
C|MNKD|20260108|10:55:36.576397|S|6|6.4|0|6
C|MNKD|20260108|10:55:36.576444|S|91|6.4|0|91
C|MNKD|20260108|10:56:10.960776|S|6|6.385|0|6
C|MNKD|20260108|10:56:10.960834|S|250|6.385|0|250
C|MNKD|20260108|10:56:10.960904|S|250|6.385|0|250
C|MNKD|20260108|10:56:10.960957|S|100|6.385|0|100
C|MNKD|20260108|10:56:10.961014|S|250|6.385|0|250
C|MNKD|20260108|10:56:10.961045|S|144|6.385|0|144
C|MNKD|20260108|10:56:10.961445|S|100|6.38|0|100
C|MNKD|20260108|10:56:10.961445|S|100|6.38|0|100
C|MNKD|20260108|10:56:30.651349|S|13|6.37|0|13
C|MNKD|20260108|10:57:37.548601|S|22|6.355|0|22
C|MNKD|20260108|10:57:37.899698|S|17|6.36|0|17
C|MNKD|20260108|10:57:37.911106|S|5|6.36|0|5
C|MNKD|20260108|10:59:29.450650|S|100|6.33|0|100
C|MNKD|20260108|10:59:57.553323|S|68|6.33|0|68
C|MNKD|20260108|10:59:57.553341|S|32|6.33|0|32
C|MNKD|20260108|11:02:52.034755|S|19|6.3|0|19
C|MNKD|20260108|11:10:21.661931|S|43|6.26|0|43
C|MNKD|20260108|11:13:06.303001|S|250|6.265|0|250
C|MNKD|20260108|11:13:54.933073|S|6|6.26|0|6
C|MNKD|20260108|11:16:46.195991|S|250|6.265|0|250
C|MNKD|20260108|11:16:46.196070|S|42|6.26|0|42
C|MNKD|20260108|11:19:36.440944|S|100|6.28|0|100
C|MNKD|20260108|11:24:01.895258|S|100|6.3|0|100
C|MNKD|20260108|11:25:20.916526|S|100|6.28|0|100
C|MNKD|20260108|11:27:35.470292|S|100|6.27|0|100
C|MNKD|20260108|11:30:26.172004|S|97|6.255|0|97
C|MNKD|20260108|11:30:26.172794|S|97|6.255|0|97
C|MNKD|20260108|11:30:26.181672|S|97|6.26|0|97
C|MNKD|20260108|11:30:40.324004|S|300|6.255|0|300
C|MNKD|20260108|11:31:43.260197|S|100|6.24|0|100
C|MNKD|20260108|11:32:09.207055|S|100|6.24|0|100
C|MNKD|20260108|11:38:42.263734|S|24|6.24|0|24
C|MNKD|20260108|11:40:37.377764|S|100|6.235|0|100
C|MNKD|20260108|11:40:37.378529|S|100|6.24|0|100
C|MNKD|20260108|11:42:01.849328|S|100|6.25|0|100
C|MNKD|20260108|11:43:13.432244|S|100|6.23|0|100
C|MNKD|20260108|11:49:50.057392|S|17|6.245|0|17
C|MNKD|20260108|11:56:25.123394|S|100|6.22|0|100
C|MNKD|20260108|11:57:23.179302|S|17|6.21|0|17
C|MNKD|20260108|12:00:19.355421|S|8|6.21|0|8
C|MNKD|20260108|12:00:25.147845|S|173|6.205|0|173
C|MNKD|20260108|12:00:50.064863|S|100|6.21|0|100
C|MNKD|20260108|12:15:51.640311|S|6|6.17|0|6
C|MNKD|20260108|12:18:20.336099|S|8|6.165|0|8
C|MNKD|20260108|12:18:20.336205|S|300|6.17|0|300
C|MNKD|20260108|12:24:34.249135|S|36|6.18|0|36
C|MNKD|20260108|12:24:34.249136|S|8|6.18|0|8
C|MNKD|20260108|12:27:01.323522|S|100|6.17|0|100
C|MNKD|20260108|12:27:27.228501|S|100|6.18|0|100
C|MNKD|20260108|12:27:56.845172|S|10|6.19|0|10
C|MNKD|20260108|12:33:23.622833|S|8|6.19|0|8
C|MNKD|20260108|12:44:28.032157|S|100|6.17|0|100
C|MNKD|20260108|12:47:28.734602|S|22|6.17|0|22
C|MNKD|20260108|12:47:28.734602|S|6|6.17|0|6
C|MNKD|20260108|12:49:09.391891|S|100|6.17|0|100
C|MNKD|20260108|12:51:33.411387|S|100|6.17|0|100
C|MNKD|20260108|12:53:39.616522|S|100|6.18|0|100
C|MNKD|20260108|12:57:23.936346|S|17|6.17|0|17
C|MNKD|20260108|12:59:20.084577|S|3|6.17|0|3
C|MNKD|20260108|13:03:52.815297|S|100|6.18|0|100
C|MNKD|20260108|13:05:01.135446|S|100|6.18|0|100
C|MNKD|20260108|13:05:01.651216|S|100|6.17|0|100
C|MNKD|20260108|13:05:01.651217|S|100|6.17|0|100
C|MNKD|20260108|13:05:13.106553|S|217|6.155|0|217
C|MNKD|20260108|13:05:16.234985|S|100|6.16|0|100
C|MNKD|20260108|13:09:24.074886|S|6|6.15|0|6
C|MNKD|20260108|13:11:54.966776|S|100|6.15|0|100
C|MNKD|20260108|13:12:19.397452|S|100|6.15|0|100
C|MNKD|20260108|13:21:35.214529|S|100|6.12|0|100
C|MNKD|20260108|13:21:41.055497|S|10|6.11|0|10
C|MNKD|20260108|13:22:52.063201|S|10|6.09|0|10
C|MNKD|20260108|13:22:58.142246|S|100|6.1|0|100
C|MNKD|20260108|13:24:24.004060|S|10|6.09|0|10
C|MNKD|20260108|13:29:21.545712|S|100|6.1|0|100
C|MNKD|20260108|13:32:41.411738|S|12|6.1|0|12
C|MNKD|20260108|13:45:24.529092|S|17|6.065|0|17
C|MNKD|20260108|13:49:28.500946|S|6|6.04|0|6
C|MNKD|20260108|13:49:28.506307|S|272|6.045|0|272
C|MNKD|20260108|13:49:28.506362|S|228|6.045|0|228
C|MNKD|20260108|13:49:28.519851|S|11|6.04|0|11
C|MNKD|20260108|13:49:39.440032|S|100|6.05|0|100
C|MNKD|20260108|13:49:39.440032|S|100|6.05|0|100
C|MNKD|20260108|13:51:19.461280|S|100|6.04|0|100
C|MNKD|20260108|13:59:48.033278|S|10|6.02|0|10
C|MNKD|20260108|14:00:42.391061|S|14|6.02|0|14
C|MNKD|20260108|14:01:48.745381|S|100|6.02|0|100
C|MNKD|20260108|14:01:48.745381|S|30|6.02|0|30
C|MNKD|20260108|14:01:52.038874|S|100|6.02|0|100
C|MNKD|20260108|14:01:55.299761|S|100|6.03|0|100
C|MNKD|20260108|14:03:50.271241|S|100|6.04|0|100
C|MNKD|20260108|14:13:25.966562|S|100|5.98|0|100
C|MNKD|20260108|14:13:25.978321|S|341|5.985|0|341
C|MNKD|20260108|14:16:54.508687|S|100|5.95|0|100
C|MNKD|20260108|14:17:31.050068|S|100|5.96|0|100
C|MNKD|20260108|14:25:41.331058|S|300|5.92|0|300
C|MNKD|20260108|14:25:41.331141|S|65|5.92|0|65
C|MNKD|20260108|14:25:41.331141|S|35|5.92|0|35
C|MNKD|20260108|14:25:41.331148|S|200|5.92|0|200
C|MNKD|20260108|14:25:41.331162|S|100|5.92|0|100
C|MNKD|20260108|14:26:21.759100|S|2|5.95|0|2
C|MNKD|20260108|14:26:21.759115|S|3|5.95|0|3
C|MNKD|20260108|14:26:34.530310|S|5|5.95|0|5
C|MNKD|20260108|14:28:43.437002|S|100|5.95|0|100
C|MNKD|20260108|14:29:03.111574|S|158|5.95|0|158
C|MNKD|20260108|14:29:50.527725|S|10|5.95|0|10
C|MNKD|20260108|14:36:07.922709|S|36|5.95|0|36
C|MNKD|20260108|14:36:07.922709|S|40|5.95|0|40
C|MNKD|20260108|14:36:07.922710|S|8|5.95|0|8
C|MNKD|20260108|14:37:59.116038|S|100|5.94|0|100
C|MNKD|20260108|14:37:59.119407|S|200|5.95|0|200
C|MNKD|20260108|14:43:20.079688|S|100|5.95|0|100
C|MNKD|20260108|14:43:20.079688|S|100|5.95|0|100
C|MNKD|20260108|14:43:20.079689|S|100|5.95|0|100
C|MNKD|20260108|14:43:58.871504|S|96|5.95|0|96
C|MNKD|20260108|14:47:54.095591|S|100|5.96|0|100
C|MNKD|20260108|14:49:19.671273|S|18|5.95|0|18
C|MNKD|20260108|14:50:39.250503|S|8|5.945|0|8
C|MNKD|20260108|14:50:39.250723|S|100|5.95|0|100
C|MNKD|20260108|14:55:06.586515|S|8|5.94|0|8
C|MNKD|20260108|14:57:48.577039|S|21|5.94|0|21
C|MNKD|20260108|14:58:22.523905|S|10|5.94|0|10
C|MNKD|20260108|14:58:49.256928|S|36|5.94|0|36
C|MNKD|20260108|14:59:38.474744|S|100|5.95|0|100
C|MNKD|20260108|15:02:55.637992|S|90|5.93|0|90
C|MNKD|20260108|15:04:44.032064|S|100|5.94|0|100
C|MNKD|20260108|15:04:44.032064|S|100|5.94|0|100
C|MNKD|20260108|15:14:38.481243|S|11|5.94|0|11
C|MNKD|20260108|15:14:46.833720|S|89|5.94|0|89
C|MNKD|20260108|15:14:46.833720|S|100|5.94|0|100
C|MNKD|20260108|15:18:12.004616|S|32|5.94|0|32
C|MNKD|20260108|15:25:32.494764|S|48|5.93|0|48
C|MNKD|20260108|15:25:34.600193|S|100|5.93|0|100
C|MNKD|20260108|15:25:35.857214|S|172|5.935|0|172
C|MNKD|20260108|15:31:52.388345|S|280|5.935|0|280
C|MNKD|20260108|15:34:55.753176|S|100|5.94|0|100
C|MNKD|20260108|15:34:55.753177|S|31|5.95|0|31
C|MNKD|20260108|15:35:17.781154|S|12|5.98|0|12
C|MNKD|20260108|15:35:17.781154|S|100|5.98|0|100
C|MNKD|20260108|15:35:17.806140|S|427|5.975|0|427
C|MNKD|20260108|15:35:17.806214|S|273|5.975|0|273
C|MNKD|20260108|15:38:35.146191|S|72|5.98|0|72
C|MNKD|20260108|15:39:25.019252|S|10|5.98|0|10
C|MNKD|20260108|15:40:02.206458|S|427|6.005|0|427
C|MNKD|20260108|15:40:02.206552|S|273|6.005|0|273
C|MNKD|20260108|15:40:02.217175|S|200|6.01|0|200
C|MNKD|20260108|15:40:02.331923|S|28|6.01|0|28
C|MNKD|20260108|15:40:02.977912|S|427|6.015|0|427
C|MNKD|20260108|15:40:02.982263|S|273|6.015|0|273
C|MNKD|20260108|15:40:04.442138|S|100|6.015|0|100
C|MNKD|20260108|15:40:05.849951|S|200|6.02|0|200
C|MNKD|20260108|15:40:05.904674|S|46|6.02|0|46
C|MNKD|20260108|15:40:15.236959|S|11|6.015|0|11
C|MNKD|20260108|15:40:32.788689|S|100|6.02|0|100
C|MNKD|20260108|15:40:32.788689|S|100|6.02|0|100
C|MNKD|20260108|15:41:00.404372|S|100|6.02|0|100
C|MNKD|20260108|15:41:10.659971|S|41|6.02|0|41
C|MNKD|20260108|15:41:15.689201|S|100|6.01|0|100
C|MNKD|20260108|15:41:15.689201|S|100|6.01|0|100
C|MNKD|20260108|15:41:15.689274|S|300|6.01|0|300
C|MNKD|20260108|15:41:15.689290|S|100|6.01|0|100
C|MNKD|20260108|15:41:15.689300|S|100|6.01|0|100
C|MNKD|20260108|15:41:15.689343|S|200|6.01|0|200
C|MNKD|20260108|15:41:29.814049|S|200|6.02|0|200
C|MNKD|20260108|15:42:57.066926|S|200|6.02|0|200
C|MNKD|20260108|15:43:57.436043|S|200|6.03|0|200
C|MNKD|20260108|15:47:49.455671|S|4|6.01|0|4
C|MNKD|20260108|15:47:49.455679|S|1|6.01|0|1
C|MNKD|20260108|15:47:49.455823|S|195|6.01|0|195
C|MNKD|20260108|15:49:20.619851|S|4|6.02|0|4
C|MNKD|20260108|15:49:50.021653|S|300|6.02|0|300
C|MNKD|20260108|15:50:23.880737|S|100|6.04|0|100
C|MNKD|20260108|15:51:03.918902|S|200|6.03|0|200
C|MNKD|20260108|15:51:03.918902|S|25|6.03|0|25
C|MNKD|20260108|15:51:03.918972|S|200|6.03|0|200
C|MNKD|20260108|15:51:03.918988|S|500|6.03|0|500
C|MNKD|20260108|15:51:03.918989|S|100|6.03|0|100
C|MNKD|20260108|15:51:22.821983|S|100|6.02|0|100
C|MNKD|20260108|15:52:10.025179|S|34|6|0|34
C|MNKD|20260108|15:52:35.942656|S|427|5.995|0|427
C|MNKD|20260108|15:53:37.290594|S|8|5.99|0|8
C|MNKD|20260108|15:53:37.290594|S|34|5.99|0|34
C|MNKD|20260108|15:53:57.281169|S|9|6|0|9
C|MNKD|20260108|15:53:57.281169|S|77|6|0|77
C|MNKD|20260108|15:55:00.076751|S|200|6|0|200
C|MNKD|20260108|15:55:37.749463|S|12|5.995|0|12
C|MNKD|20260108|15:56:19.208492|S|12|6|0|12
C|MNKD|20260108|15:56:26.085927|S|32|6.01|0|32
C|MNKD|20260108|15:59:16.141153|S|42|6.02|0|42
C|MNKD|20260108|15:59:16.141640|S|113|6.02|0|113
C|MNKD|20260108|15:59:31.001158|S|158|6.01|0|158
C|MNKD|20260108|15:59:48.881006|S|63|6.015|0|63
C|MNKD|20260108|15:59:48.902485|S|64|6.015|0|64
C|MNKD|20260108|15:59:48.935811|S|72|6.015|0|72
C|MNKD|20260108|15:59:49.560040|S|22|6.015|0|22
C|MNKD|20260108|15:59:50.643705|S|10|6.015|0|10
C|MNKD|20260108|15:59:51.974836|S|100|6.01|0|100
C|MNKD|20260108|15:59:52.105168|S|94|6.01|0|94
C|MNKD|20260108|15:59:53.255686|S|1|6.01|0|1
C|MNKD|20260108|15:59:53.774628|S|1|6.01|0|1
C|MNKD|20260108|15:59:54.775358|S|8|6.01|0|8
C|MNKD|20260108|15:59:55.721460|S|8|6.01|0|8
C|MNKD|20260108|15:59:55.721460|S|92|6.01|0|92
C|MNKD|20260108|15:59:56.606103|S|1|6.01|0|1
C|MNKD|20260108|15:59:56.926435|S|1|6.01|0|1
C|MNKD|20260108|15:59:57.905849|S|100|6.01|0|100
C|MNMD|20260108|10:00:57.999337|S|5|13.7|0|5
C|MNMD|20260108|10:36:02.716361|S|18|13.92|0|18
C|MNMD|20260108|11:04:27.509942|S|62|13.96|0|62
C|MNMD|20260108|11:11:35.738285|S|100|14.23|0|100
C|MNMD|20260108|11:15:34.683867|S|20|14.17|0|20
C|MNMD|20260108|11:25:04.270911|S|21|14.25|0|21
C|MNMD|20260108|11:59:29.800663|S|100|14.63|0|100
C|MNMD|20260108|12:05:33.870356|S|59|15|0|59
C|MNMD|20260108|12:07:52.297628|S|200|15.115|0|200
C|MNMD|20260108|12:07:58.431456|S|200|15.05|0|200
C|MNMD|20260108|12:10:31.369437|S|100|14.91|0|100
C|MNMD|20260108|12:13:19.021612|S|100|14.995|0|100
C|MNMD|20260108|12:20:59.159168|S|100|14.77|0|100
C|MNMD|20260108|12:24:41.555311|S|52|15.01|0|52
C|MNMD|20260108|12:24:41.555323|S|37|15.01|0|37
C|MNMD|20260108|12:24:41.555333|S|11|15.01|0|11
C|MNMD|20260108|12:38:37.160975|S|17|14.85|0|17
C|MNMD|20260108|12:51:34.763988|S|6|14.92|0|6
C|MNMD|20260108|13:02:08.715362|S|3|14.71|0|3
C|MNMD|20260108|13:23:29.490981|S|3|14.45|0|3
C|MNMD|20260108|13:36:07.459191|S|58|14.46|0|58
C|MNMD|20260108|15:52:10.381296|S|10|14.75|0|10
C|MNMD|20260108|15:57:15.654737|S|3|14.74|0|3
C|MNMD|20260108|15:58:12.940532|S|62|14.74|0|62
C|MNMD|20260108|15:58:12.940541|S|26|14.74|0|26
C|MNPR|20260108|10:09:19.067078|S|5|63.51|0|5
C|MNPR|20260108|10:57:07.304045|S|5|62.49|0|5
C|MNPR|20260108|11:26:26.007373|S|14|62.02|0|14
C|MNPR|20260108|12:49:59.647416|S|1|61.8|0|1
C|MNPR|20260108|13:09:28.609416|S|100|62.35|0|100
C|MNPR|20260108|13:30:03.793850|S|1|62.8|0|1
C|MNPR|20260108|13:30:55.746639|S|1|62.9|0|1
C|MNPR|20260108|13:34:30.556630|S|100|63.1|0|100
C|MNPR|20260108|15:56:19.709430|S|20|62.63|0|20
C|MNPR|20260108|15:58:08.261187|S|4|62.64|0|4
C|MNPR|20260108|15:58:53.262087|S|12|62.63|0|12
C|MNPR|20260108|15:58:54.525455|S|20|62.87|0|20
C|MNR|20260108|15:55:04.305637|S|93|11.12|0|93
C|MNRO|20260108|10:49:41.055905|S|100|19.985|0|100
C|MNRO|20260108|13:12:24.628702|S|2|19.94|0|2
C|MNRO|20260108|13:38:55.836304|S|11|20.26|0|11
C|MNRO|20260108|13:38:55.912356|S|15|20.26|0|15
C|MNRO|20260108|13:39:13.809178|S|35|20.26|0|35
C|MNRO|20260108|13:39:18.391997|S|38|20.26|0|38
C|MNRO|20260108|13:39:41.368584|S|2|20.26|0|2
C|MNRO|20260108|13:40:03.021565|S|1|20.26|0|1
C|MNRO|20260108|13:41:02.873647|S|9|20.26|0|9
C|MNRO|20260108|14:06:58.633229|S|6|20.34|0|6
C|MNSO|20260108|11:25:56.305074|S|11|19.59|0|11
C|MNSO|20260108|11:27:53.058573|S|9|19.59|0|9
C|MNST|20260108|09:31:06.004786|S|100|76.21|0|100
C|MNST|20260108|09:31:06.146017|S|63|76.21|0|63
C|MNST|20260108|09:32:04.598391|S|39|76.43|0|39
C|MNST|20260108|09:33:47.607485|S|100|76.71|0|100
C|MNST|20260108|09:37:18.185175|S|100|76.93|0|100
C|MNST|20260108|09:41:09.020998|S|50|77.25|0|50
C|MNST|20260108|09:42:53.352451|S|150|77.375|0|150
C|MNST|20260108|09:53:57.459157|S|100|77.57|0|100
C|MNST|20260108|09:53:57.487088|S|100|77.54|0|100
C|MNST|20260108|09:53:57.498416|S|100|77.52|0|100
C|MNST|20260108|09:55:41.618010|S|28|77.55|0|28
C|MNST|20260108|09:55:41.618166|S|63|77.55|0|63
C|MNST|20260108|09:56:04.340102|S|100|77.565|0|100
C|MNST|20260108|10:04:24.295918|S|63|77.49|0|63
C|MNST|20260108|10:14:27.937746|S|100|77.32|0|100
C|MNST|20260108|10:31:02.736734|S|63|77.18|0|63
C|MNST|20260108|10:46:16.161607|S|75|77.11|0|75
C|MNST|20260108|10:46:59.884964|S|100|77.105|0|100
C|MNST|20260108|10:47:29.857160|S|81|77.05|0|81
C|MNST|20260108|10:51:00.773890|S|14|76.95|0|14
C|MNST|20260108|10:57:52.125246|S|100|76.99|0|100
C|MNST|20260108|11:14:31.725198|S|150|76.84|0|150
C|MNST|20260108|11:20:10.438600|S|100|76.915|0|100
C|MNST|20260108|12:25:27.196662|S|100|76.76|0|100
C|MNST|20260108|12:26:40.799738|S|100|76.74|0|100
C|MNST|20260108|12:41:45.504789|S|101|76.78|0|101
C|MNST|20260108|12:41:45.504800|S|9|76.78|0|9
C|MNST|20260108|12:47:05.431801|S|63|76.6|0|63
C|MNST|20260108|12:47:05.431926|S|4|76.6|0|4
C|MNST|20260108|12:56:32.765128|S|121|76.475|0|121
C|MNST|20260108|13:04:30.356252|S|2|76.46|0|2
C|MNST|20260108|13:04:31.360561|S|110|76.435|0|110
C|MNST|20260108|13:58:52.526200|S|100|76.28|0|100
C|MNST|20260108|14:29:04.343616|S|50|76.23|0|50
C|MNST|20260108|14:45:40.939866|S|120|76.23|0|120
C|MNST|20260108|15:23:53.884761|S|50|76.37|0|50
C|MNST|20260108|15:32:37.365671|S|6|76.41|0|6
C|MNST|20260108|15:42:55.610661|S|1|76.51|0|1
C|MNST|20260108|15:44:04.648928|S|50|76.49|0|50
C|MNST|20260108|15:53:40.050959|S|9|76.625|0|9
C|MNST|20260108|15:53:40.050960|S|100|76.625|0|100
C|MNST|20260108|15:53:40.050991|S|100|76.625|0|100
C|MNST|20260108|15:53:40.050992|S|18|76.625|0|18
C|MNST|20260108|15:59:25.032946|S|64|76.625|0|64
C|MNST|20260108|15:59:55.033162|S|9|76.61|0|9
C|MNTK|20260108|10:49:03.410075|S|26|1.54|0|26
C|MNTK|20260108|10:49:13.256205|S|14|1.54|0|14
C|MNTK|20260108|10:53:51.817823|S|100|1.54|0|100
C|MNTK|20260108|11:28:37.935957|S|4|1.56|0|4
C|MNTK|20260108|11:52:00.311722|S|4|1.58|0|4
C|MNTK|20260108|15:55:17.790084|S|100|1.59|0|100
C|MNTK|20260108|15:57:12.764117|S|29|1.59|0|29
C|MNTK|20260108|15:59:54.445494|S|66|1.58|0|66
C|MNTN|20260108|14:49:24.325503|S|1|12.01|0|1
C|MNTS|20260108|09:30:52.492439|S|8|14.42|0|8
C|MNTS|20260108|09:36:55.299468|S|17|13.74|0|17
C|MNTS|20260108|09:36:55.299633|S|83|13.74|0|83
C|MNTS|20260108|09:41:43.480799|S|50|14.59|0|50
C|MNTS|20260108|09:41:43.480808|S|50|14.59|0|50
C|MNTS|20260108|09:58:17.241380|S|88|13.285|0|88
C|MNTS|20260108|09:58:17.241381|S|7|13.285|0|7
C|MNTS|20260108|10:16:34.883963|S|13|12.41|0|13
C|MNTS|20260108|10:16:34.884020|S|13|12.41|0|13
C|MNTS|20260108|11:00:59.443571|S|6|11.97|0|6
C|MNTS|20260108|11:13:04.782872|S|35|11.89|0|35
C|MNTS|20260108|11:22:49.848224|S|22|12.39|0|22
C|MNTS|20260108|13:12:09.281599|S|100|11.825|0|100
C|MNTS|20260108|13:14:04.460979|S|281|11.65|0|281
C|MNTS|20260108|13:16:02.743298|S|63|11.785|0|63
C|MNTS|20260108|15:19:45.087403|S|100|12.57|0|100
C|MNTS|20260108|15:19:45.255958|S|100|12.57|0|100
C|MNTS|20260108|15:19:45.256005|S|15|12.57|0|15
C|MO|20260108|09:31:03.106261|S|126|55.02|0|126
C|MO|20260108|09:31:03.106346|S|126|55.02|0|126
C|MO|20260108|09:31:03.106411|S|48|55.02|0|48
C|MO|20260108|09:31:38.774900|S|170|55.14|0|170
C|MO|20260108|09:35:57.477253|S|41|55.41|0|41
C|MO|20260108|09:47:00.012699|S|100|55.57|0|100
C|MO|20260108|09:55:37.130168|S|1|55.96|0|1
C|MO|20260108|09:55:56.851472|S|100|55.995|0|100
C|MO|20260108|09:58:27.334543|S|33|56.11|0|33
C|MO|20260108|10:00:22.761403|S|100|56.14|0|100
C|MO|20260108|10:01:00.467051|S|100|56.12|0|100
C|MO|20260108|10:02:23.931381|S|68|56.21|0|68
C|MO|20260108|10:05:06.914929|S|100|56.15|0|100
C|MO|20260108|10:05:31.025470|S|100|56.12|0|100
C|MO|20260108|10:07:34.783278|S|33|56.045|0|33
C|MO|20260108|10:10:32.781273|S|100|56.07|0|100
C|MO|20260108|10:10:32.781600|S|100|56.07|0|100
C|MO|20260108|10:16:32.771885|S|100|56.005|0|100
C|MO|20260108|10:24:38.218099|S|126|56.055|0|126
C|MO|20260108|10:27:47.384038|S|126|55.945|0|126
C|MO|20260108|10:27:47.384129|S|74|55.945|0|74
C|MO|20260108|10:28:19.226932|S|100|55.88|0|100
C|MO|20260108|10:28:35.623895|S|36|55.88|0|36
C|MO|20260108|10:28:48.462460|S|126|55.885|0|126
C|MO|20260108|10:30:02.213765|S|57|55.915|0|57
C|MO|20260108|10:30:46.201080|S|78|55.95|0|78
C|MO|20260108|10:31:26.867960|S|121|55.945|0|121
C|MO|20260108|10:31:54.409943|S|100|55.95|0|100
C|MO|20260108|10:33:02.904105|S|200|55.955|0|200
C|MO|20260108|10:34:16.942379|S|100|56.02|0|100
C|MO|20260108|10:34:16.942418|S|100|56.02|0|100
C|MO|20260108|10:34:19.783030|S|100|56.015|0|100
C|MO|20260108|10:34:20.092053|S|82|56.025|0|82
C|MO|20260108|10:35:45.038192|S|100|56.08|0|100
C|MO|20260108|10:35:45.038192|S|100|56.08|0|100
C|MO|20260108|10:35:45.058861|S|100|56.05|0|100
C|MO|20260108|10:35:45.058904|S|100|56.045|0|100
C|MO|20260108|10:35:45.058928|S|26|56.045|0|26
C|MO|20260108|10:35:45.058929|S|46|56.04|0|46
C|MO|20260108|10:35:45.061074|S|100|56.055|0|100
C|MO|20260108|10:41:16.134949|S|97|56.19|0|97
C|MO|20260108|10:41:51.287805|S|100|56.17|0|100
C|MO|20260108|10:46:08.810366|S|100|56.1|0|100
C|MO|20260108|10:53:04.894147|S|13|56.13|0|13
C|MO|20260108|10:53:59.032804|S|100|56.16|0|100
C|MO|20260108|10:54:43.995513|S|200|56.16|0|200
C|MO|20260108|11:01:57.961577|S|100|56.17|0|100
C|MO|20260108|11:07:30.185453|S|74|56.17|0|74
C|MO|20260108|11:07:30.185453|S|126|56.165|0|126
C|MO|20260108|11:12:21.070515|S|100|56.17|0|100
C|MO|20260108|11:16:00.212686|S|100|56.135|0|100
C|MO|20260108|11:16:00.212708|S|74|56.14|0|74
C|MO|20260108|11:16:00.212708|S|26|56.135|0|26
C|MO|20260108|11:16:51.875187|S|100|56.11|0|100
C|MO|20260108|11:16:51.875187|S|100|56.11|0|100
C|MO|20260108|11:18:33.281137|S|126|56.085|0|126
C|MO|20260108|11:19:41.295506|S|100|56.11|0|100
C|MO|20260108|11:20:21.719139|S|1|56.085|0|1
C|MO|20260108|11:20:38.818814|S|100|56.08|0|100
C|MO|20260108|11:21:35.531959|S|100|56.06|0|100
C|MO|20260108|11:24:45.068227|S|100|56.075|0|100
C|MO|20260108|11:24:45.832405|S|56|56.075|0|56
C|MO|20260108|11:26:22.185319|S|100|56.03|0|100
C|MO|20260108|11:26:22.185319|S|100|56.03|0|100
C|MO|20260108|11:27:36.340516|S|91|56.08|0|91
C|MO|20260108|11:28:25.034382|S|100|56.09|0|100
C|MO|20260108|11:29:49.970990|S|8|56.12|0|8
C|MO|20260108|11:41:59.892619|S|54|56.195|0|54
C|MO|20260108|11:41:59.892694|S|72|56.195|0|72
C|MO|20260108|11:41:59.892694|S|14|56.2|0|14
C|MO|20260108|11:46:38.907663|S|100|56.26|0|100
C|MO|20260108|11:46:59.205581|S|100|56.255|0|100
C|MO|20260108|11:48:02.163935|S|100|56.22|0|100
C|MO|20260108|11:48:02.163936|S|100|56.22|0|100
C|MO|20260108|11:48:59.357237|S|100|56.2|0|100
C|MO|20260108|11:51:45.104181|S|200|56.225|0|200
C|MO|20260108|11:51:46.625580|S|100|56.22|0|100
C|MO|20260108|11:58:23.434216|S|100|56.2|0|100
C|MO|20260108|11:58:23.434216|S|100|56.2|0|100
C|MO|20260108|11:58:23.434252|S|126|56.195|0|126
C|MO|20260108|12:02:50.645237|S|100|56.13|0|100
C|MO|20260108|12:03:00.159199|S|126|56.16|0|126
C|MO|20260108|12:13:53.854532|S|100|56.1|0|100
C|MO|20260108|12:21:00.279279|S|100|56.1|0|100
C|MO|20260108|12:21:00.279279|S|100|56.1|0|100
C|MO|20260108|12:23:40.807645|S|68|56.065|0|68
C|MO|20260108|12:23:40.850065|S|100|56.07|0|100
C|MO|20260108|12:25:03.259290|S|126|56.04|0|126
C|MO|20260108|12:25:31.546997|S|141|56.03|0|141
C|MO|20260108|12:27:23.637449|S|6|56.07|0|6
C|MO|20260108|12:27:23.637461|S|94|56.07|0|94
C|MO|20260108|12:27:29.303556|S|100|56.075|0|100
C|MO|20260108|12:31:02.667128|S|200|56.14|0|200
C|MO|20260108|12:31:20.724257|S|100|56.14|0|100
C|MO|20260108|12:32:16.351545|S|100|56.135|0|100
C|MO|20260108|12:33:36.651057|S|50|56.14|0|50
C|MO|20260108|12:34:50.566501|S|100|56.14|0|100
C|MO|20260108|12:34:50.566502|S|100|56.14|0|100
C|MO|20260108|12:37:15.443387|S|100|56.11|0|100
C|MO|20260108|12:39:11.901890|S|100|56.15|0|100
C|MO|20260108|12:39:11.901890|S|100|56.15|0|100
C|MO|20260108|12:39:53.901500|S|3|56.11|0|3
C|MO|20260108|12:57:55.275540|S|1|56.03|0|1
C|MO|20260108|12:57:55.380284|S|200|56.015|0|200
C|MO|20260108|12:57:55.840494|S|100|55.99|0|100
C|MO|20260108|12:57:55.840719|S|100|55.99|0|100
C|MO|20260108|12:57:56.115539|S|200|55.975|0|200
C|MO|20260108|12:57:56.427593|S|100|55.95|0|100
C|MO|20260108|12:57:56.427612|S|400|55.95|0|400
C|MO|20260108|12:58:24.275002|S|100|55.915|0|100
C|MO|20260108|13:00:30.680442|S|100|55.88|0|100
C|MO|20260108|13:00:30.680442|S|100|55.88|0|100
C|MO|20260108|13:00:30.780992|S|100|55.86|0|100
C|MO|20260108|13:02:21.064364|S|100|55.85|0|100
C|MO|20260108|13:08:47.693246|S|126|55.945|0|126
C|MO|20260108|13:08:47.693333|S|126|55.945|0|126
C|MO|20260108|13:08:47.693399|S|126|55.945|0|126
C|MO|20260108|13:08:53.685788|S|200|55.94|0|200
C|MO|20260108|13:19:32.762415|S|100|55.96|0|100
C|MO|20260108|13:23:10.474659|S|8|55.925|0|8
C|MO|20260108|13:31:34.219347|S|100|55.92|0|100
C|MO|20260108|13:31:48.851735|S|27|55.945|0|27
C|MO|20260108|13:33:03.068704|S|100|55.9|0|100
C|MO|20260108|13:35:31.616973|S|100|55.84|0|100
C|MO|20260108|13:35:32.364276|S|20|55.845|0|20
C|MO|20260108|13:41:08.596173|S|12|55.84|0|12
C|MO|20260108|13:43:11.327490|S|100|55.85|0|100
C|MO|20260108|13:50:32.865709|S|126|55.895|0|126
C|MO|20260108|13:51:27.590825|S|286|55.91|0|286
C|MO|20260108|13:51:27.590902|S|116|55.91|0|116
C|MO|20260108|13:51:27.590957|S|198|55.91|0|198
C|MO|20260108|14:02:15.025655|S|100|55.985|0|100
C|MO|20260108|14:14:45.326722|S|100|56.03|0|100
C|MO|20260108|14:20:36.060547|S|44|56.05|0|44
C|MO|20260108|14:21:54.105066|S|126|56.045|0|126
C|MO|20260108|14:21:54.105149|S|74|56.045|0|74
C|MO|20260108|14:24:26.901865|S|100|56.065|0|100
C|MO|20260108|14:24:26.901880|S|100|56.065|0|100
C|MO|20260108|14:30:05.770222|S|35|56.06|0|35
C|MO|20260108|14:33:08.972030|S|100|55.975|0|100
C|MO|20260108|14:41:53.224946|S|100|56.03|0|100
C|MO|20260108|14:41:53.224975|S|2|56.03|0|2
C|MO|20260108|14:57:30.055304|S|100|56.04|0|100
C|MO|20260108|15:01:52.316584|S|155|55.995|0|155
C|MO|20260108|15:03:20.267438|S|200|55.955|0|200
C|MO|20260108|15:07:16.506097|S|45|55.96|0|45
C|MO|20260108|15:07:47.357977|S|63|55.93|0|63
C|MO|20260108|15:08:46.164109|S|100|55.93|0|100
C|MO|20260108|15:08:46.164109|S|9|55.93|0|9
C|MO|20260108|15:09:22.951075|S|29|55.945|0|29
C|MO|20260108|15:09:46.194173|S|100|55.93|0|100
C|MO|20260108|15:13:45.104993|S|100|56|0|100
C|MO|20260108|15:26:22.304063|S|100|55.96|0|100
C|MO|20260108|15:30:12.477550|S|98|55.985|0|98
C|MO|20260108|15:31:01.916227|S|126|55.985|0|126
C|MO|20260108|15:31:01.916290|S|174|55.985|0|174
C|MO|20260108|15:32:22.252864|S|100|55.95|0|100
C|MO|20260108|15:40:19.963814|S|16|55.84|0|16
C|MO|20260108|15:40:35.324841|S|100|55.82|0|100
C|MO|20260108|15:40:43.641702|S|2|55.81|0|2
C|MO|20260108|15:40:45.528526|S|52|55.81|0|52
C|MO|20260108|15:41:27.984409|S|100|55.82|0|100
C|MO|20260108|15:43:32.854752|S|44|55.78|0|44
C|MO|20260108|15:43:32.854752|S|16|55.78|0|16
C|MO|20260108|15:43:32.854752|S|1|55.78|0|1
C|MO|20260108|15:43:32.854753|S|18|55.78|0|18
C|MO|20260108|15:43:47.318278|S|100|55.76|0|100
C|MO|20260108|15:45:21.481753|S|364|55.765|0|364
C|MO|20260108|15:45:34.658302|S|100|55.755|0|100
C|MO|20260108|15:46:09.828424|S|100|55.75|0|100
C|MO|20260108|15:48:07.550685|S|100|55.73|0|100
C|MO|20260108|15:48:07.550685|S|100|55.73|0|100
C|MO|20260108|15:49:38.247322|S|100|55.8|0|100
C|MO|20260108|15:50:02.143807|S|100|55.795|0|100
C|MO|20260108|15:50:18.257778|S|100|55.81|0|100
C|MO|20260108|15:50:18.258215|S|9|55.8|0|9
C|MO|20260108|15:50:18.258239|S|126|55.8|0|126
C|MO|20260108|15:53:10.032145|S|100|55.86|0|100
C|MO|20260108|15:53:11.651115|S|100|55.855|0|100
C|MO|20260108|15:55:01.203334|S|100|55.86|0|100
C|MO|20260108|15:55:01.252538|S|458|55.855|0|458
C|MO|20260108|15:57:25.154167|S|100|55.865|0|100
C|MO|20260108|15:57:30.710812|S|2|55.85|0|2
C|MO|20260108|15:57:54.576818|S|18|55.84|0|18
C|MO|20260108|15:57:54.576818|S|1|55.84|0|1
C|MO|20260108|15:57:54.576818|S|1|55.84|0|1
C|MO|20260108|15:57:58.026320|S|30|55.85|0|30
C|MO|20260108|15:58:00.030765|S|100|55.845|0|100
C|MO|20260108|15:58:06.052553|S|1|55.85|0|1
C|MO|20260108|15:58:08.913849|S|46|55.86|0|46
C|MO|20260108|15:58:45.584340|S|100|55.87|0|100
C|MO|20260108|15:58:49.838783|S|1|55.88|0|1
C|MO|20260108|15:58:53.507390|S|100|55.88|0|100
C|MO|20260108|15:58:59.511472|S|100|55.88|0|100
C|MO|20260108|15:59:00.065389|S|32|55.89|0|32
C|MO|20260108|15:59:00.065508|S|68|55.89|0|68
C|MO|20260108|15:59:14.306240|S|100|55.89|0|100
C|MO|20260108|15:59:25.307534|S|7|55.88|0|7
C|MO|20260108|15:59:46.801226|S|100|55.89|0|100
C|MO|20260108|15:59:47.123558|S|100|55.89|0|100
C|MO|20260108|15:59:47.264781|S|100|55.89|0|100
C|MO|20260108|15:59:49.497879|S|100|55.91|0|100
C|MO|20260108|15:59:49.497879|S|100|55.91|0|100
C|MO|20260108|15:59:49.498458|S|100|55.89|0|100
C|MO|20260108|15:59:49.535063|S|8|55.895|0|8
C|MO|20260108|15:59:49.654522|S|100|55.9|0|100
C|MO|20260108|15:59:49.932154|S|1|55.9|0|1
C|MO|20260108|15:59:49.981079|S|19|55.9|0|19
C|MO|20260108|15:59:50.043996|S|80|55.9|0|80
C|MO|20260108|15:59:50.043996|S|100|55.9|0|100
C|MO|20260108|15:59:50.251481|S|71|55.9|0|71
C|MO|20260108|15:59:50.257044|S|29|55.9|0|29
C|MO|20260108|15:59:50.257045|S|6|55.9|0|6
C|MO|20260108|15:59:50.361844|S|18|55.88|0|18
C|MO|20260108|15:59:50.611704|S|40|55.89|0|40
C|MO|20260108|15:59:50.737555|S|10|55.89|0|10
C|MO|20260108|15:59:50.921741|S|15|55.89|0|15
C|MO|20260108|15:59:50.965881|S|6|55.89|0|6
C|MO|20260108|15:59:50.983951|S|2|55.89|0|2
C|MO|20260108|15:59:50.998840|S|1|55.89|0|1
C|MO|20260108|15:59:51.102206|S|74|55.89|0|74
C|MO|20260108|15:59:51.102206|S|26|55.89|0|26
C|MO|20260108|15:59:52.068316|S|13|55.885|0|13
C|MO|20260108|15:59:52.133797|S|100|55.9|0|100
C|MO|20260108|15:59:52.133797|S|100|55.9|0|100
C|MO|20260108|15:59:52.811902|S|100|55.89|0|100
C|MO|20260108|15:59:53.887824|S|100|55.895|0|100
C|MO|20260108|15:59:54.153132|S|101|55.895|0|101
C|MO|20260108|15:59:55.424361|S|100|55.88|0|100
C|MO|20260108|15:59:57.006918|S|4|55.895|0|4
C|MO|20260108|15:59:58.359107|S|100|55.88|0|100
C|MO|20260108|15:59:58.359256|S|100|55.88|0|100
C|MOAT|20260108|09:31:01.673120|S|75|105.24|0|75
C|MOAT|20260108|09:31:07.996654|S|75|105.29|0|75
C|MOAT|20260108|09:31:54.548847|S|75|105.4|0|75
C|MOAT|20260108|09:31:54.570559|S|25|105.4|0|25
C|MOAT|20260108|09:32:00.009418|S|100|105.375|0|100
C|MOAT|20260108|09:33:46.713629|S|10|105.46|0|10
C|MOAT|20260108|09:35:06.072559|S|75|105.375|0|75
C|MOAT|20260108|09:45:08.160736|S|100|105.66|0|100
C|MOAT|20260108|09:46:35.372268|S|10|105.76|0|10
C|MOAT|20260108|10:04:13.627240|S|100|106.25|0|100
C|MOAT|20260108|10:04:29.865092|S|100|106.26|0|100
C|MOAT|20260108|10:04:29.885611|S|100|106.26|0|100
C|MOAT|20260108|10:04:30.426280|S|100|106.27|0|100
C|MOAT|20260108|10:06:47.435273|S|100|106.23|0|100
C|MOAT|20260108|10:15:25.102759|S|100|106.21|0|100
C|MOAT|20260108|10:15:25.102888|S|100|106.21|0|100
C|MOAT|20260108|10:15:55.532182|S|47|106.27|0|47
C|MOAT|20260108|10:17:25.383041|S|100|106.225|0|100
C|MOAT|20260108|10:38:07.147739|S|100|106.22|0|100
C|MOAT|20260108|10:41:10.907325|S|100|106.3|0|100
C|MOAT|20260108|10:42:00.445810|S|100|106.26|0|100
C|MOAT|20260108|10:42:00.445822|S|100|106.26|0|100
C|MOAT|20260108|10:47:40.842989|S|100|106.12|0|100
C|MOAT|20260108|10:47:43.488343|S|100|106.11|0|100
C|MOAT|20260108|11:18:23.941208|S|100|106.22|0|100
C|MOAT|20260108|11:18:23.941208|S|100|106.22|0|100
C|MOAT|20260108|11:18:24.040107|S|100|106.22|0|100
C|MOAT|20260108|11:26:22.180838|S|100|106.26|0|100
C|MOAT|20260108|12:19:37.520861|S|100|106.29|0|100
C|MOAT|20260108|13:32:21.318833|S|100|106.42|0|100
C|MOAT|20260108|13:32:21.333822|S|100|106.42|0|100
C|MOAT|20260108|13:46:38.069789|S|100|106.45|0|100
C|MOAT|20260108|13:46:38.083926|S|100|106.45|0|100
C|MOAT|20260108|14:03:57.172136|S|100|106.47|0|100
C|MOAT|20260108|15:19:22.640017|S|100|106.29|0|100
C|MOAT|20260108|15:20:12.437466|S|100|106.25|0|100
C|MOAT|20260108|15:25:56.282584|S|100|106.25|0|100
C|MOAT|20260108|15:44:58.804397|S|100|106.24|0|100
C|MOAT|20260108|15:56:01.687333|S|4|106.29|0|4
C|MOBX|20260108|09:44:20.917155|S|200|.22025|0|200
C|MOBX|20260108|09:44:20.943176|S|100|.22025|0|100
C|MOBX|20260108|15:31:45.557421|S|81|.249|0|81
C|MOD|20260108|09:41:22.909547|S|83|116.86|0|83
C|MOD|20260108|09:44:55.802948|S|100|115.775|0|100
C|MOD|20260108|09:45:36.399005|S|100|115.78|0|100
C|MOD|20260108|09:45:37.919411|S|79|115.74|0|79
C|MOD|20260108|09:46:08.847163|S|100|116.515|0|100
C|MOD|20260108|09:48:23.977937|S|50|116.99|0|50
C|MOD|20260108|09:49:52.223677|S|50|116.99|0|50
C|MOD|20260108|09:49:52.223677|S|50|116.97|0|50
C|MOD|20260108|09:56:37.453786|S|29|115.64|0|29
C|MOD|20260108|10:12:06.853370|S|100|117.315|0|100
C|MOD|20260108|10:12:24.059326|S|100|117.76|0|100
C|MOD|20260108|10:25:14.611651|S|100|117.94|0|100
C|MOD|20260108|10:32:22.246850|S|1|118.15|0|1
C|MOD|20260108|10:33:24.476860|S|100|118.14|0|100
C|MOD|20260108|10:44:03.904142|S|100|118.32|0|100
C|MOD|20260108|10:44:34.220596|S|100|118.41|0|100
C|MOD|20260108|10:53:41.859514|S|100|118.17|0|100
C|MOD|20260108|11:04:34.509769|S|100|119.74|0|100
C|MOD|20260108|11:07:22.597148|S|96|120.64|0|96
C|MOD|20260108|11:07:50.369312|S|96|120.48|0|96
C|MOD|20260108|11:07:50.605950|S|1|120.41|0|1
C|MOD|20260108|11:08:00.165865|S|96|120.22|0|96
C|MOD|20260108|11:10:29.500315|S|10|119.77|0|10
C|MOD|20260108|11:14:47.326135|S|10|120.07|0|10
C|MOD|20260108|11:25:56.270561|S|88|121.99|0|88
C|MOD|20260108|11:25:57.728990|S|100|121.99|0|100
C|MOD|20260108|11:26:22.291811|S|20|122.3|0|20
C|MOD|20260108|11:27:40.881025|S|10|122.11|0|10
C|MOD|20260108|11:30:26.207578|S|1|121.76|0|1
C|MOD|20260108|11:40:44.145081|S|1|122.78|0|1
C|MOD|20260108|11:43:58.443554|S|52|121.94|0|52
C|MOD|20260108|11:44:13.048145|S|1|122.12|0|1
C|MOD|20260108|11:44:59.064057|S|5|122.13|0|5
C|MOD|20260108|11:54:09.205956|S|10|122.06|0|10
C|MOD|20260108|11:54:45.204847|S|10|122.5|0|10
C|MOD|20260108|12:03:00.298824|S|10|123.46|0|10
C|MOD|20260108|12:08:14.269352|S|10|121.72|0|10
C|MOD|20260108|12:41:22.025960|S|11|122.54|0|11
C|MOD|20260108|12:41:34.636765|S|1|122.49|0|1
C|MOD|20260108|12:54:32.264111|S|72|122.73|0|72
C|MOD|20260108|12:54:32.264111|S|100|122.57|0|100
C|MOD|20260108|13:03:21.490573|S|100|122.215|0|100
C|MOD|20260108|13:11:12.512087|S|11|121.75|0|11
C|MOD|20260108|13:15:42.050971|S|100|121.535|0|100
C|MOD|20260108|13:24:03.367360|S|100|121.21|0|100
C|MOD|20260108|13:25:07.056958|S|100|121.59|0|100
C|MOD|20260108|13:34:32.035826|S|9|121.23|0|9
C|MOD|20260108|13:35:48.102262|S|10|121.05|0|10
C|MOD|20260108|13:36:10.237532|S|100|120.85|0|100
C|MOD|20260108|13:54:58.336684|S|8|120.98|0|8
C|MOD|20260108|13:55:10.627523|S|8|121|0|8
C|MOD|20260108|13:58:44.710980|S|100|120.7|0|100
C|MOD|20260108|13:58:44.710980|S|100|120.73|0|100
C|MOD|20260108|14:01:04.093244|S|100|120.34|0|100
C|MOD|20260108|14:05:11.570457|S|37|120.83|0|37
C|MOD|20260108|14:05:33.227611|S|59|120.82|0|59
C|MOD|20260108|14:07:29.260406|S|100|121.18|0|100
C|MOD|20260108|14:07:29.260406|S|83|121.11|0|83
C|MOD|20260108|14:07:37.833838|S|2|121.1|0|2
C|MOD|20260108|14:07:48.627584|S|25|121.15|0|25
C|MOD|20260108|14:07:57.116333|S|87|121.18|0|87
C|MOD|20260108|14:08:13.549226|S|6|121.16|0|6
C|MOD|20260108|14:09:00.425048|S|3|121.2|0|3
C|MOD|20260108|14:47:36.627526|S|100|120.58|0|100
C|MOD|20260108|14:48:01.476077|S|100|120.74|0|100
C|MOD|20260108|15:02:13.180316|S|100|120.555|0|100
C|MOD|20260108|15:06:04.879034|S|100|120.33|0|100
C|MOD|20260108|15:06:35.755024|S|100|120.4|0|100
C|MOD|20260108|15:07:18.009738|S|50|120.34|0|50
C|MOD|20260108|15:07:18.009739|S|50|120.35|0|50
C|MOD|20260108|15:09:11.437940|S|100|120.31|0|100
C|MOD|20260108|15:09:33.113665|S|9|120.22|0|9
C|MOD|20260108|15:09:33.113709|S|91|120.22|0|91
C|MOD|20260108|15:09:33.113711|S|9|120.22|0|9
C|MOD|20260108|15:09:33.113711|S|91|120.22|0|91
C|MOD|20260108|15:10:40.054820|S|100|120.53|0|100
C|MOD|20260108|15:10:40.054820|S|100|120.54|0|100
C|MOD|20260108|15:12:03.956455|S|100|120.37|0|100
C|MOD|20260108|15:12:33.930643|S|100|120.28|0|100
C|MOD|20260108|15:13:21.789900|S|70|120.28|0|70
C|MOD|20260108|15:14:24.019983|S|16|120.5|0|16
C|MOD|20260108|15:23:09.998630|S|100|119.43|0|100
C|MOD|20260108|15:23:13.864008|S|37|119.41|0|37
C|MOD|20260108|15:23:13.864008|S|100|119.42|0|100
C|MOD|20260108|15:23:13.864008|S|10|119.41|0|10
C|MOD|20260108|15:23:13.864009|S|96|119.42|0|96
C|MOD|20260108|15:23:56.414220|S|1|119.48|0|1
C|MOD|20260108|15:24:36.670340|S|100|119.39|0|100
C|MOD|20260108|15:27:26.134591|S|100|119.65|0|100
C|MOD|20260108|15:29:20.042142|S|100|119.42|0|100
C|MOD|20260108|15:29:35.745085|S|100|119.29|0|100
C|MOD|20260108|15:30:29.916015|S|10|119.56|0|10
C|MOD|20260108|15:30:30.216625|S|5|119.56|0|5
C|MOD|20260108|15:30:30.517177|S|5|119.56|0|5
C|MOD|20260108|15:30:30.717721|S|5|119.56|0|5
C|MOD|20260108|15:30:31.538629|S|5|119.56|0|5
C|MOD|20260108|15:30:31.739207|S|5|119.56|0|5
C|MOD|20260108|15:30:31.939804|S|5|119.56|0|5
C|MOD|20260108|15:30:32.141366|S|5|119.56|0|5
C|MOD|20260108|15:30:32.341932|S|5|119.56|0|5
C|MOD|20260108|15:30:32.557777|S|5|119.56|0|5
C|MOD|20260108|15:30:32.759082|S|5|119.56|0|5
C|MOD|20260108|15:30:33.059624|S|5|119.56|0|5
C|MOD|20260108|15:30:33.261043|S|5|119.56|0|5
C|MOD|20260108|15:30:33.461747|S|5|119.56|0|5
C|MOD|20260108|15:30:33.677307|S|5|119.56|0|5
C|MOD|20260108|15:30:33.914916|S|5|119.56|0|5
C|MOD|20260108|15:41:46.376744|S|100|119.69|0|100
C|MOD|20260108|15:42:23.908530|S|58|119.89|0|58
C|MOD|20260108|15:42:23.908530|S|10|119.89|0|10
C|MOD|20260108|15:43:01.731330|S|3|119.89|0|3
C|MOD|20260108|15:47:31.151204|S|100|120.24|0|100
C|MOD|20260108|15:48:38.207666|S|100|120.47|0|100
C|MOD|20260108|15:49:41.054537|S|100|120.945|0|100
C|MOD|20260108|15:51:06.896728|S|100|120.815|0|100
C|MOD|20260108|15:54:58.278616|S|12|121.38|0|12
C|MOD|20260108|15:58:10.804511|S|100|120.1|0|100
C|MOD|20260108|15:58:10.804524|S|14|120.1|0|14
C|MOD|20260108|15:58:25.159531|S|100|120.04|0|100
C|MOD|20260108|15:59:50.596019|S|100|119.79|0|100
C|MODD|20260108|11:38:42.941645|S|200|.448|0|200
C|MODD|20260108|11:38:42.942308|S|236|.448|0|236
C|MODD|20260108|15:11:14.220844|S|100|.4829|0|100
C|MODG|20260108|09:31:17.708864|S|3|13.09|0|3
C|MODG|20260108|09:33:00.116362|S|100|13.21|0|100
C|MODG|20260108|09:42:57.057790|S|10|13.06|0|10
C|MODG|20260108|09:46:02.071330|S|1|13.185|0|1
C|MODG|20260108|10:15:20.899164|S|100|13.33|0|100
C|MODG|20260108|10:31:38.280286|S|100|13.385|0|100
C|MODG|20260108|10:53:49.677377|S|5|13.28|0|5
C|MODG|20260108|10:57:38.299056|S|100|13.22|0|100
C|MODG|20260108|11:53:44.705457|S|30|13.39|0|30
C|MODG|20260108|11:55:14.846080|S|100|13.38|0|100
C|MODG|20260108|11:55:43.616119|S|1|13.39|0|1
C|MODG|20260108|12:03:03.376805|S|3|13.4|0|3
C|MODG|20260108|12:12:18.292323|S|50|13.4|0|50
C|MODG|20260108|12:47:30.468899|S|10|13.58|0|10
C|MODG|20260108|12:48:54.545809|S|10|13.58|0|10
C|MODG|20260108|12:48:54.545856|S|100|13.58|0|100
C|MODG|20260108|12:58:06.092156|S|28|13.58|0|28
C|MODG|20260108|12:58:13.344806|S|18|13.59|0|18
C|MODG|20260108|13:04:29.744322|S|100|13.58|0|100
C|MODG|20260108|13:06:03.128306|S|10|13.6|0|10
C|MODG|20260108|13:06:50.706396|S|61|13.59|0|61
C|MODG|20260108|13:11:00.200114|S|7|13.62|0|7
C|MODG|20260108|13:13:33.299449|S|19|13.6|0|19
C|MODG|20260108|13:13:33.299472|S|11|13.6|0|11
C|MODG|20260108|13:51:00.294831|S|10|13.52|0|10
C|MODG|20260108|13:53:30.034909|S|10|13.52|0|10
C|MODG|20260108|13:54:05.678484|S|48|13.52|0|48
C|MODG|20260108|13:54:58.417408|S|3|13.5|0|3
C|MODG|20260108|13:59:27.582727|S|3|13.46|0|3
C|MODG|20260108|14:00:43.898510|S|5|13.48|0|5
C|MODG|20260108|14:01:23.965427|S|10|13.47|0|10
C|MODG|20260108|14:01:40.342680|S|12|13.47|0|12
C|MODG|20260108|14:18:40.253689|S|3|13.51|0|3
C|MODG|20260108|14:35:40.540627|S|12|13.59|0|12
C|MODG|20260108|14:35:48.538033|S|48|13.59|0|48
C|MODG|20260108|14:41:32.485952|S|70|13.595|0|70
C|MODG|20260108|14:55:16.130321|S|25|13.55|0|25
C|MODG|20260108|14:55:16.130340|S|25|13.55|0|25
C|MODG|20260108|14:58:08.760119|S|18|13.54|0|18
C|MODG|20260108|14:58:08.760120|S|52|13.54|0|52
C|MODG|20260108|15:01:36.174314|S|100|13.56|0|100
C|MODG|20260108|15:01:39.040831|S|10|13.56|0|10
C|MODG|20260108|15:02:26.056515|S|50|13.56|0|50
C|MODG|20260108|15:06:19.141003|S|15|13.58|0|15
C|MODG|20260108|15:10:49.943346|S|90|13.62|0|90
C|MODG|20260108|15:13:36.320222|S|6|13.6|0|6
C|MODG|20260108|15:13:36.320240|S|50|13.6|0|50
C|MODG|20260108|15:13:36.320266|S|50|13.6|0|50
C|MODG|20260108|15:13:36.320336|S|24|13.6|0|24
C|MODG|20260108|15:19:41.466308|S|150|13.625|0|150
C|MODG|20260108|15:20:04.841125|S|160|13.6|0|160
C|MODG|20260108|15:22:12.794057|S|347|13.61|0|347
C|MODG|20260108|15:24:22.501331|S|1|13.62|0|1
C|MODG|20260108|15:25:12.162035|S|2|13.62|0|2
C|MODG|20260108|15:25:16.894261|S|10|13.61|0|10
C|MODG|20260108|15:25:44.298684|S|10|13.61|0|10
C|MODG|20260108|15:25:44.892687|S|100|13.62|0|100
C|MODG|20260108|15:28:33.892714|S|16|13.61|0|16
C|MODG|20260108|15:28:36.771652|S|24|13.61|0|24
C|MODG|20260108|15:28:36.771652|S|103|13.61|0|103
C|MODG|20260108|15:28:53.592936|S|18|13.61|0|18
C|MODG|20260108|15:29:17.904006|S|16|13.615|0|16
C|MODG|20260108|15:29:50.276450|S|100|13.62|0|100
C|MODG|20260108|15:29:55.926820|S|16|13.61|0|16
C|MODG|20260108|15:31:22.278933|S|12|13.62|0|12
C|MODG|20260108|15:32:07.621451|S|15|13.64|0|15
C|MODG|20260108|15:32:47.615001|S|11|13.63|0|11
C|MODG|20260108|15:33:05.236786|S|86|13.63|0|86
C|MODG|20260108|15:33:05.236826|S|10|13.63|0|10
C|MODG|20260108|15:33:05.236826|S|6|13.63|0|6
C|MODG|20260108|15:33:06.784889|S|76|13.63|0|76
C|MODG|20260108|15:33:43.670646|S|129|13.625|0|129
C|MODG|20260108|15:33:56.663387|S|33|13.625|0|33
C|MODG|20260108|15:33:56.676915|S|35|13.62|0|35
C|MODG|20260108|15:33:56.676915|S|88|13.625|0|88
C|MODG|20260108|15:34:08.276618|S|76|13.62|0|76
C|MODG|20260108|15:34:08.277605|S|6|13.62|0|6
C|MODG|20260108|15:34:08.277605|S|12|13.62|0|12
C|MODG|20260108|15:35:17.869857|S|100|13.61|0|100
C|MODG|20260108|15:37:58.493143|S|8|13.59|0|8
C|MODG|20260108|15:38:41.126761|S|8|13.59|0|8
C|MODG|20260108|15:38:53.323395|S|2|13.595|0|2
C|MODG|20260108|15:39:33.526029|S|100|13.59|0|100
C|MODG|20260108|15:39:33.532253|S|100|13.58|0|100
C|MODG|20260108|15:40:53.025555|S|69|13.55|0|69
C|MODG|20260108|15:41:45.796660|S|6|13.54|0|6
C|MODG|20260108|15:41:52.263808|S|2|13.54|0|2
C|MODG|20260108|15:42:50.248505|S|62|13.51|0|62
C|MODG|20260108|15:44:26.355234|S|2|13.53|0|2
C|MODG|20260108|15:44:51.393750|S|2|13.51|0|2
C|MODG|20260108|15:46:17.048686|S|100|13.53|0|100
C|MODG|20260108|15:48:42.594774|S|500|13.49|0|500
C|MODG|20260108|15:48:55.671274|S|100|13.49|0|100
C|MODG|20260108|15:50:43.911934|S|280|13.54|0|280
C|MODG|20260108|15:51:03.039416|S|190|13.535|0|190
C|MODG|20260108|15:51:03.039416|S|10|13.53|0|10
C|MODG|20260108|15:51:03.039416|S|100|13.53|0|100
C|MODG|20260108|15:51:40.168956|S|55|13.54|0|55
C|MODG|20260108|15:51:40.168971|S|45|13.54|0|45
C|MODG|20260108|15:52:49.367875|S|100|13.58|0|100
C|MODG|20260108|15:53:02.886312|S|100|13.58|0|100
C|MODG|20260108|15:54:43.536642|S|37|13.57|0|37
C|MODG|20260108|15:54:52.061946|S|17|13.575|0|17
C|MODG|20260108|15:55:00.357877|S|300|13.58|0|300
C|MODG|20260108|15:55:28.863587|S|100|13.59|0|100
C|MODG|20260108|15:55:28.863588|S|300|13.59|0|300
C|MODG|20260108|15:55:28.863588|S|100|13.59|0|100
C|MODG|20260108|15:55:28.863742|S|6|13.59|0|6
C|MODG|20260108|15:55:44.059004|S|200|13.59|0|200
C|MODG|20260108|15:55:59.310746|S|2|13.59|0|2
C|MODG|20260108|15:55:59.310746|S|300|13.59|0|300
C|MODG|20260108|15:55:59.310747|S|98|13.59|0|98
C|MODG|20260108|15:55:59.328346|S|290|13.585|0|290
C|MODG|20260108|15:55:59.333276|S|100|13.59|0|100
C|MODG|20260108|15:55:59.333394|S|100|13.59|0|100
C|MODG|20260108|15:55:59.373838|S|2|13.59|0|2
C|MODG|20260108|15:56:56.322512|S|31|13.61|0|31
C|MODG|20260108|15:56:56.323440|S|100|13.61|0|100
C|MODG|20260108|15:56:56.324227|S|100|13.62|0|100
C|MODG|20260108|15:56:56.324242|S|5|13.62|0|5
C|MODG|20260108|15:56:56.324242|S|4|13.62|0|4
C|MODG|20260108|15:56:56.360708|S|100|13.62|0|100
C|MODG|20260108|15:58:43.553011|S|300|13.56|0|300
C|MODG|20260108|15:58:43.553022|S|500|13.56|0|500
C|MODG|20260108|15:58:44.984888|S|100|13.57|0|100
C|MODG|20260108|15:59:10.170997|S|300|13.56|0|300
C|MODG|20260108|15:59:42.309359|S|100|13.55|0|100
C|MODG|20260108|15:59:42.545282|S|100|13.54|0|100
C|MODG|20260108|15:59:42.545298|S|100|13.54|0|100
C|MODG|20260108|15:59:44.673204|S|204|13.54|0|204
C|MODG|20260108|15:59:47.060781|S|21|13.55|0|21
C|MODG|20260108|15:59:47.278558|S|100|13.54|0|100
C|MODG|20260108|15:59:47.649835|S|2|13.54|0|2
C|MODG|20260108|15:59:47.912033|S|59|13.54|0|59
C|MODG|20260108|15:59:48.580999|S|595|13.55|0|595
C|MODG|20260108|15:59:48.586717|S|24|13.54|0|24
C|MODG|20260108|15:59:49.191045|S|2|13.545|0|2
C|MODG|20260108|15:59:49.263758|S|11|13.545|0|11
C|MODG|20260108|15:59:49.330894|S|10|13.545|0|10
C|MODG|20260108|15:59:49.992264|S|200|13.56|0|200
C|MODG|20260108|15:59:49.992265|S|70|13.56|0|70
C|MODG|20260108|15:59:49.992289|S|30|13.56|0|30
C|MODG|20260108|15:59:49.992890|S|100|13.555|0|100
C|MODG|20260108|15:59:49.992897|S|100|13.555|0|100
C|MODG|20260108|15:59:50.450827|S|20|13.555|0|20
C|MODG|20260108|15:59:50.925865|S|18|13.555|0|18
C|MODG|20260108|15:59:51.534306|S|7|13.575|0|7
C|MODG|20260108|15:59:52.047958|S|24|13.575|0|24
C|MODG|20260108|15:59:53.299643|S|52|13.57|0|52
C|MODG|20260108|15:59:53.966291|S|112|13.57|0|112
C|MODG|20260108|15:59:54.238405|S|31|13.58|0|31
C|MODG|20260108|15:59:55.891097|S|67|13.58|0|67
C|MODG|20260108|15:59:56.252103|S|7|13.58|0|7
C|MODG|20260108|15:59:56.357067|S|17|13.57|0|17
C|MODG|20260108|15:59:56.648119|S|194|13.57|0|194
C|MODG|20260108|15:59:56.648119|S|200|13.57|0|200
C|MODG|20260108|15:59:56.729730|S|3|13.57|0|3
C|MOFG|20260108|11:16:31.465649|S|100|39.96|0|100
C|MOFG|20260108|12:14:07.669202|S|13|40.16|0|13
C|MOFG|20260108|12:21:26.070025|S|100|40.12|0|100
C|MOFG|20260108|13:35:11.115150|S|100|40.27|0|100
C|MOFG|20260108|13:35:11.115168|S|100|40.26|0|100
C|MOFG|20260108|15:24:44.814912|S|65|40.45|0|65
C|MOFG|20260108|15:39:55.038745|S|5|40.31|0|5
C|MOFG|20260108|15:55:57.364398|S|49|40.26|0|49
C|MOFG|20260108|15:55:58.070351|S|1|40.26|0|1
C|MOG A|20260108|09:56:39.660805|S|6|264.47|0|6
C|MOG A|20260108|10:01:52.995234|S|30|265.58|0|30
C|MOG A|20260108|10:09:44.577456|S|1|264.73|0|1
C|MOG A|20260108|10:09:45.221567|S|2|264.86|0|2
C|MOG A|20260108|11:56:31.291994|S|100|262.09|0|100
C|MOG A|20260108|12:21:25.795641|S|6|261.87|0|6
C|MOG A|20260108|14:03:30.239516|S|14|260.95|0|14
C|MOG A|20260108|14:58:40.360528|S|1|260.85|0|1
C|MOG A|20260108|15:06:59.069051|S|10|261.22|0|10
C|MOG A|20260108|15:07:21.314201|S|10|261.25|0|10
C|MOG A|20260108|15:08:16.039792|S|10|261.25|0|10
C|MOG A|20260108|15:08:54.085958|S|1|261.25|0|1
C|MOG A|20260108|15:25:19.729615|S|10|262.465|0|10
C|MOG A|20260108|15:26:38.009668|S|10|262.74|0|10
C|MOG A|20260108|15:47:20.052072|S|39|261.78|0|39
C|MOG A|20260108|15:47:20.052111|S|61|261.78|0|61
C|MOG A|20260108|15:47:20.052111|S|4|261.78|0|4
C|MOG A|20260108|15:49:46.737814|S|7|261.77|0|7
C|MOG A|20260108|15:53:48.110790|S|30|262.28|0|30
C|MOG A|20260108|15:54:47.073744|S|29|262.16|0|29
C|MOG A|20260108|15:59:19.092945|S|1|262.61|0|1
C|MOH|20260108|09:47:41.966431|S|1|178.76|0|1
C|MOH|20260108|09:58:31.844808|S|100|180.38|0|100
C|MOH|20260108|11:55:02.842667|S|25|182.53|0|25
C|MOH|20260108|11:55:02.842735|S|25|182.53|0|25
C|MOH|20260108|11:55:02.842797|S|25|182.53|0|25
C|MOH|20260108|11:55:02.842859|S|25|182.53|0|25
C|MOH|20260108|12:12:16.603944|S|100|181.67|0|100
C|MOH|20260108|12:32:43.072718|S|9|182.63|0|9
C|MOH|20260108|12:33:44.634953|S|1|182.65|0|1
C|MOH|20260108|12:33:51.527635|S|9|182.62|0|9
C|MOH|20260108|12:44:28.327609|S|3|182.93|0|3
C|MOH|20260108|12:44:46.098330|S|61|182.9|0|61
C|MOH|20260108|12:45:36.228349|S|93|182.88|0|93
C|MOH|20260108|13:49:03.430613|S|1|182.52|0|1
C|MOH|20260108|13:49:03.430614|S|21|182.51|0|21
C|MOH|20260108|14:13:39.299887|S|10|183.13|0|10
C|MOH|20260108|14:29:22.496501|S|78|184.44|0|78
C|MOH|20260108|14:29:22.496509|S|22|184.44|0|22
C|MOH|20260108|15:04:16.389580|S|100|184.12|0|100
C|MOH|20260108|15:27:26.833592|S|12|184.26|0|12
C|MOH|20260108|15:27:26.833592|S|2|184.22|0|2
C|MOH|20260108|15:27:26.833593|S|8|184.2|0|8
C|MOH|20260108|15:27:34.694815|S|2|184.28|0|2
C|MOH|20260108|15:27:34.694815|S|3|184.24|0|3
C|MOH|20260108|15:35:08.028917|S|1|184.4|0|1
C|MOH|20260108|15:35:38.783075|S|6|184.4|0|6
C|MOH|20260108|15:35:38.783075|S|5|184.42|0|5
C|MOH|20260108|15:35:38.783075|S|11|184.39|0|11
C|MOH|20260108|15:37:01.079070|S|200|184.57|0|200
C|MOH|20260108|15:45:02.564727|S|10|184.1|0|10
C|MOH|20260108|15:50:35.103351|S|100|183.94|0|100
C|MOH|20260108|15:54:00.958460|S|50|183.86|0|50
C|MOH|20260108|15:54:55.184913|S|100|183.97|0|100
C|MOH|20260108|15:55:00.054497|S|100|183.87|0|100
C|MOH|20260108|15:55:31.537691|S|94|183.88|0|94
C|MOH|20260108|15:55:31.538464|S|186|183.88|0|186
C|MOH|20260108|15:55:38.029531|S|100|183.88|0|100
C|MOH|20260108|15:55:46.600762|S|100|183.88|0|100
C|MOH|20260108|15:57:00.457066|S|5|183.49|0|5
C|MOH|20260108|15:57:00.464000|S|78|183.49|0|78
C|MOH|20260108|15:57:18.486315|S|327|183.55|0|327
C|MOH|20260108|15:58:54.769246|S|1|183.53|0|1
C|MOH|20260108|15:59:30.177716|S|38|183.54|0|38
C|MOH|20260108|15:59:50.005007|S|3|183.51|0|3
C|MOH|20260108|15:59:53.781839|S|1|183.46|0|1
C|MOMO|20260108|09:35:26.539737|S|100|6.65|0|100
C|MOMO|20260108|09:35:26.547755|S|100|6.645|0|100
C|MOMO|20260108|09:48:37.309056|S|100|6.63|0|100
C|MOMO|20260108|10:13:18.730920|S|126|6.565|0|126
C|MOMO|20260108|10:13:18.731084|S|126|6.565|0|126
C|MOMO|20260108|10:53:58.510589|S|7|6.65|0|7
C|MOMO|20260108|10:55:36.273952|S|7|6.645|0|7
C|MOMO|20260108|11:00:57.508773|S|100|6.67|0|100
C|MOMO|20260108|11:02:25.072230|S|113|6.665|0|113
C|MOMO|20260108|11:06:14.041675|S|198|6.665|0|198
C|MOMO|20260108|11:06:14.041675|S|2|6.67|0|2
C|MOMO|20260108|11:09:50.386346|S|41|6.665|0|41
C|MOMO|20260108|11:11:13.489612|S|100|6.665|0|100
C|MOMO|20260108|11:33:04.798367|S|100|6.635|0|100
C|MOMO|20260108|11:33:04.852211|S|197|6.635|0|197
C|MOMO|20260108|11:54:36.125150|S|34|6.65|0|34
C|MOMO|20260108|11:54:36.125150|S|18|6.65|0|18
C|MOMO|20260108|11:54:52.710458|S|9|6.65|0|9
C|MOMO|20260108|11:54:55.631570|S|21|6.65|0|21
C|MOMO|20260108|12:04:30.045436|S|52|6.65|0|52
C|MOMO|20260108|12:07:22.869501|S|85|6.66|0|85
C|MOMO|20260108|12:33:42.529106|S|100|6.65|0|100
C|MOMO|20260108|13:02:32.327417|S|4|6.67|0|4
C|MOMO|20260108|13:09:47.807383|S|94|6.67|0|94
C|MOMO|20260108|13:38:54.093859|S|204|6.685|0|204
C|MOMO|20260108|13:59:23.480762|S|1|6.7|0|1
C|MOMO|20260108|14:27:27.429054|S|85|6.705|0|85
C|MOMO|20260108|14:41:23.725232|S|7|6.7|0|7
C|MOMO|20260108|14:44:49.404006|S|26|6.71|0|26
C|MOMO|20260108|14:44:55.015887|S|11|6.71|0|11
C|MOMO|20260108|14:44:57.029028|S|5|6.71|0|5
C|MOMO|20260108|14:45:00.814931|S|3|6.71|0|3
C|MOMO|20260108|14:45:04.774748|S|6|6.71|0|6
C|MOMO|20260108|14:45:06.803418|S|5|6.71|0|5
C|MOMO|20260108|15:09:48.330718|S|15|6.72|0|15
C|MOMO|20260108|15:09:48.426955|S|100|6.715|0|100
C|MOMO|20260108|15:20:30.502402|S|100|6.715|0|100
C|MOMO|20260108|15:24:28.580434|S|100|6.715|0|100
C|MOMO|20260108|15:24:28.581051|S|200|6.715|0|200
C|MOMO|20260108|15:25:39.133551|S|15|6.71|0|15
C|MOMO|20260108|15:36:04.046989|S|105|6.715|0|105
C|MOMO|20260108|15:36:11.911039|S|5|6.72|0|5
C|MOMO|20260108|15:36:11.911039|S|52|6.72|0|52
C|MOMO|20260108|15:39:45.107726|S|100|6.71|0|100
C|MOMO|20260108|15:41:05.816252|S|27|6.71|0|27
C|MOMO|20260108|15:42:49.625929|S|27|6.71|0|27
C|MOMO|20260108|15:46:27.309656|S|20|6.72|0|20
C|MOMO|20260108|15:47:59.192664|S|74|6.72|0|74
C|MOMO|20260108|15:50:53.403562|S|100|6.7|0|100
C|MOMO|20260108|15:54:43.225484|S|500|6.7|0|500
C|MOMO|20260108|15:59:05.696545|S|7|6.71|0|7
C|MOMO|20260108|15:59:33.302077|S|7|6.705|0|7
C|MOMO|20260108|15:59:49.622634|S|52|6.705|0|52
C|MOMO|20260108|15:59:49.804435|S|100|6.7|0|100
C|MOMO|20260108|15:59:49.815096|S|291|6.705|0|291
C|MOMO|20260108|15:59:49.822141|S|100|6.71|0|100
C|MOMO|20260108|15:59:51.055890|S|35|6.705|0|35
C|MOMO|20260108|15:59:52.015240|S|5|6.705|0|5
C|MOMO|20260108|15:59:52.203714|S|9|6.705|0|9
C|MOMO|20260108|15:59:54.705864|S|66|6.705|0|66
C|MOMO|20260108|15:59:55.164083|S|40|6.705|0|40
C|MOMO|20260108|15:59:55.930233|S|1|6.705|0|1
C|MORN|20260108|15:16:55.339049|S|3|213.84|0|3
C|MORT|20260108|09:45:01.051237|S|100|10.68|0|100
C|MORT|20260108|09:45:05.178028|S|100|10.68|0|100
C|MORT|20260108|10:04:38.226756|S|100|10.71|0|100
C|MORT|20260108|10:11:55.606369|S|44|10.725|0|44
C|MORT|20260108|10:18:20.083346|S|100|10.745|0|100
C|MORT|20260108|10:19:13.170934|S|100|10.745|0|100
C|MORT|20260108|11:08:41.278479|S|500|10.765|0|500
C|MORT|20260108|11:08:41.278585|S|148|10.765|0|148
C|MORT|20260108|12:58:47.127740|S|32|10.845|0|32
C|MORT|20260108|12:58:47.127740|S|20|10.845|0|20
C|MORT|20260108|12:58:47.127740|S|98|10.845|0|98
C|MORT|20260108|14:36:34.362757|S|100|10.865|0|100
C|MORT|20260108|14:37:52.661689|S|100|10.865|0|100
C|MORT|20260108|14:37:52.661689|S|99|10.865|0|99
C|MORT|20260108|14:39:00.187252|S|100|10.855|0|100
C|MORT|20260108|14:39:00.187373|S|173|10.855|0|173
C|MORT|20260108|14:54:02.289361|S|100|10.845|0|100
C|MORT|20260108|15:06:12.137580|S|100|10.825|0|100
C|MORT|20260108|15:06:23.003632|S|100|10.82|0|100
C|MORT|20260108|15:06:23.003632|S|49|10.82|0|49
C|MORT|20260108|15:26:25.607856|S|200|10.815|0|200
C|MORT|20260108|15:59:52.918975|S|36|10.795|0|36
C|MOS|20260108|09:39:53.436309|S|15|25.945|0|15
C|MOS|20260108|09:45:03.387674|S|56|25.87|0|56
C|MOS|20260108|09:49:14.159857|S|100|26.06|0|100
C|MOS|20260108|10:03:33.967072|S|100|26.13|0|100
C|MOS|20260108|10:13:03.481135|S|100|26.12|0|100
C|MOS|20260108|10:14:51.274590|S|100|26.16|0|100
C|MOS|20260108|10:14:51.275022|S|200|26.16|0|200
C|MOS|20260108|10:15:58.880127|S|100|26.16|0|100
C|MOS|20260108|10:19:56.181694|S|100|26.215|0|100
C|MOS|20260108|10:19:56.181760|S|100|26.215|0|100
C|MOS|20260108|10:22:41.942325|S|100|26.255|0|100
C|MOS|20260108|10:22:41.942619|S|100|26.255|0|100
C|MOS|20260108|10:35:04.405164|S|25|26.28|0|25
C|MOS|20260108|10:43:06.991053|S|1|26.38|0|1
C|MOS|20260108|10:50:02.254150|S|2|26.39|0|2
C|MOS|20260108|10:50:16.872401|S|40|26.38|0|40
C|MOS|20260108|10:56:20.860896|S|15|26.49|0|15
C|MOS|20260108|10:56:30.516045|S|7|26.48|0|7
C|MOS|20260108|10:57:22.652808|S|10|26.49|0|10
C|MOS|20260108|10:58:10.379396|S|24|26.48|0|24
C|MOS|20260108|11:01:31.950938|S|10|26.48|0|10
C|MOS|20260108|11:01:36.507484|S|20|26.49|0|20
C|MOS|20260108|12:01:36.405621|S|100|26.655|0|100
C|MOS|20260108|12:01:36.406208|S|100|26.655|0|100
C|MOS|20260108|12:03:13.433303|S|100|26.65|0|100
C|MOS|20260108|12:04:13.537178|S|100|26.65|0|100
C|MOS|20260108|12:19:44.184069|S|100|26.595|0|100
C|MOS|20260108|12:20:06.867072|S|100|26.615|0|100
C|MOS|20260108|12:20:48.632976|S|100|26.605|0|100
C|MOS|20260108|12:20:48.633041|S|100|26.605|0|100
C|MOS|20260108|12:20:48.645402|S|100|26.605|0|100
C|MOS|20260108|12:27:29.210587|S|100|26.575|0|100
C|MOS|20260108|12:27:29.210682|S|100|26.575|0|100
C|MOS|20260108|12:33:23.911484|S|193|26.71|0|193
C|MOS|20260108|12:42:50.623286|S|100|26.745|0|100
C|MOS|20260108|13:06:26.049762|S|100|26.685|0|100
C|MOS|20260108|13:06:26.078215|S|72|26.685|0|72
C|MOS|20260108|13:07:09.876739|S|100|26.655|0|100
C|MOS|20260108|13:08:51.529701|S|200|26.65|0|200
C|MOS|20260108|13:11:10.059340|S|1|26.585|0|1
C|MOS|20260108|13:11:10.059413|S|1|26.585|0|1
C|MOS|20260108|13:11:10.059444|S|1|26.585|0|1
C|MOS|20260108|13:11:10.059519|S|1|26.585|0|1
C|MOS|20260108|13:11:10.059584|S|1|26.585|0|1
C|MOS|20260108|13:11:10.059652|S|1|26.585|0|1
C|MOS|20260108|13:11:29.559417|S|2|26.555|0|2
C|MOS|20260108|13:11:29.559500|S|2|26.555|0|2
C|MOS|20260108|13:11:29.559569|S|2|26.555|0|2
C|MOS|20260108|13:11:29.559641|S|2|26.555|0|2
C|MOS|20260108|13:11:46.650623|S|3|26.555|0|3
C|MOS|20260108|13:28:54.516951|S|1|26.6|0|1
C|MOS|20260108|13:28:54.725703|S|29|26.62|0|29
C|MOS|20260108|13:42:44.379957|S|199|26.67|0|199
C|MOS|20260108|13:42:44.379957|S|1|26.67|0|1
C|MOS|20260108|14:13:39.242528|S|100|26.74|0|100
C|MOS|20260108|14:21:57.207528|S|100|26.785|0|100
C|MOS|20260108|14:21:57.207615|S|100|26.785|0|100
C|MOS|20260108|14:22:40.446755|S|100|26.775|0|100
C|MOS|20260108|14:22:40.446782|S|100|26.775|0|100
C|MOS|20260108|14:23:06.050785|S|100|26.78|0|100
C|MOS|20260108|14:23:06.074099|S|200|26.785|0|200
C|MOS|20260108|14:26:36.701737|S|100|26.795|0|100
C|MOS|20260108|14:41:44.137154|S|2|26.82|0|2
C|MOS|20260108|14:47:10.858265|S|100|26.81|0|100
C|MOS|20260108|15:06:22.237735|S|75|26.765|0|75
C|MOS|20260108|15:07:47.207222|S|100|26.75|0|100
C|MOS|20260108|15:08:52.120624|S|100|26.715|0|100
C|MOS|20260108|15:13:19.888072|S|100|26.78|0|100
C|MOS|20260108|15:15:20.027280|S|100|26.755|0|100
C|MOS|20260108|15:17:16.397511|S|100|26.675|0|100
C|MOS|20260108|15:17:16.397586|S|100|26.675|0|100
C|MOS|20260108|15:17:16.397592|S|200|26.675|0|200
C|MOS|20260108|15:17:16.397650|S|100|26.675|0|100
C|MOS|20260108|15:17:16.397662|S|200|26.675|0|200
C|MOS|20260108|15:31:40.922618|S|100|26.605|0|100
C|MOS|20260108|15:31:40.922728|S|100|26.605|0|100
C|MOS|20260108|15:33:01.001807|S|1|26.6|0|1
C|MOS|20260108|15:37:49.606346|S|1|26.61|0|1
C|MOS|20260108|15:44:50.038859|S|100|26.525|0|100
C|MOS|20260108|15:44:56.716016|S|100|26.495|0|100
C|MOS|20260108|15:45:07.988572|S|100|26.505|0|100
C|MOS|20260108|15:45:07.988587|S|200|26.505|0|200
C|MOS|20260108|15:45:07.988669|S|100|26.505|0|100
C|MOS|20260108|15:45:57.190585|S|6|26.52|0|6
C|MOS|20260108|15:47:31.441886|S|100|26.51|0|100
C|MOS|20260108|15:47:54.935934|S|12|26.51|0|12
C|MOS|20260108|15:48:39.864082|S|6|26.53|0|6
C|MOS|20260108|15:48:46.081808|S|5|26.535|0|5
C|MOS|20260108|15:48:47.393695|S|100|26.53|0|100
C|MOS|20260108|15:49:18.504490|S|30|26.54|0|30
C|MOS|20260108|15:49:22.888882|S|40|26.54|0|40
C|MOS|20260108|15:50:00.145432|S|6|26.53|0|6
C|MOS|20260108|15:50:00.848194|S|200|26.505|0|200
C|MOS|20260108|15:50:00.848351|S|200|26.505|0|200
C|MOS|20260108|15:50:00.848591|S|200|26.505|0|200
C|MOS|20260108|15:50:03.439206|S|22|26.505|0|22
C|MOS|20260108|15:50:11.822676|S|22|26.505|0|22
C|MOS|20260108|15:50:19.558736|S|100|26.505|0|100
C|MOS|20260108|15:50:19.558797|S|200|26.505|0|200
C|MOS|20260108|15:50:19.558813|S|100|26.505|0|100
C|MOS|20260108|15:50:19.558875|S|200|26.505|0|200
C|MOS|20260108|15:50:19.558884|S|100|26.505|0|100
C|MOS|20260108|15:50:19.558934|S|200|26.505|0|200
C|MOS|20260108|15:50:19.576393|S|100|26.495|0|100
C|MOS|20260108|15:50:19.576794|S|200|26.495|0|200
C|MOS|20260108|15:50:29.036485|S|100|26.5|0|100
C|MOS|20260108|15:50:29.629958|S|100|26.5|0|100
C|MOS|20260108|15:50:31.048452|S|100|26.495|0|100
C|MOS|20260108|15:50:31.049750|S|100|26.5|0|100
C|MOS|20260108|15:50:31.087740|S|200|26.495|0|200
C|MOS|20260108|15:50:31.725260|S|37|26.5|0|37
C|MOS|20260108|15:50:57.680875|S|70|26.51|0|70
C|MOS|20260108|15:51:00.475437|S|100|26.49|0|100
C|MOS|20260108|15:51:04.656562|S|20|26.49|0|20
C|MOS|20260108|15:51:27.970836|S|55|26.5|0|55
C|MOS|20260108|15:51:32.862154|S|7|26.5|0|7
C|MOS|20260108|15:51:58.230021|S|5|26.53|0|5
C|MOS|20260108|15:51:58.230063|S|2|26.53|0|2
C|MOS|20260108|15:52:16.767115|S|71|26.52|0|71
C|MOS|20260108|15:52:30.053453|S|100|26.53|0|100
C|MOS|20260108|15:52:40.569004|S|100|26.53|0|100
C|MOS|20260108|15:52:56.481008|S|126|26.525|0|126
C|MOS|20260108|15:53:02.005350|S|23|26.53|0|23
C|MOS|20260108|15:53:08.405453|S|24|26.535|0|24
C|MOS|20260108|15:53:09.014361|S|48|26.545|0|48
C|MOS|20260108|15:53:09.014372|S|126|26.545|0|126
C|MOS|20260108|15:53:09.014445|S|48|26.545|0|48
C|MOS|20260108|15:53:09.014515|S|48|26.545|0|48
C|MOS|20260108|15:53:09.014586|S|48|26.545|0|48
C|MOS|20260108|15:53:12.378928|S|52|26.565|0|52
C|MOS|20260108|15:53:12.380017|S|52|26.565|0|52
C|MOS|20260108|15:53:12.388025|S|52|26.565|0|52
C|MOS|20260108|15:53:12.388464|S|30|26.57|0|30
C|MOS|20260108|15:53:12.388464|S|22|26.565|0|22
C|MOS|20260108|15:53:43.571473|S|126|26.555|0|126
C|MOS|20260108|15:54:23.428908|S|100|26.56|0|100
C|MOS|20260108|15:54:25.650615|S|1|26.555|0|1
C|MOS|20260108|15:54:25.650641|S|126|26.555|0|126
C|MOS|20260108|15:54:55.038951|S|100|26.55|0|100
C|MOS|20260108|15:55:11.169304|S|16|26.575|0|16
C|MOS|20260108|15:55:20.026093|S|16|26.575|0|16
C|MOS|20260108|15:55:25.718832|S|3|26.565|0|3
C|MOS|20260108|15:55:46.058572|S|60|26.57|0|60
C|MOS|20260108|15:55:51.623924|S|10|26.57|0|10
C|MOS|20260108|15:55:51.969791|S|100|26.57|0|100
C|MOS|20260108|15:56:00.532251|S|10|26.57|0|10
C|MOS|20260108|15:56:00.532700|S|46|26.56|0|46
C|MOS|20260108|15:56:00.532846|S|54|26.56|0|54
C|MOS|20260108|15:56:00.533256|S|11|26.565|0|11
C|MOS|20260108|15:56:00.537352|S|147|26.565|0|147
C|MOS|20260108|15:56:00.537405|S|200|26.565|0|200
C|MOS|20260108|15:56:00.537431|S|53|26.565|0|53
C|MOS|20260108|15:56:00.537931|S|11|26.56|0|11
C|MOS|20260108|15:56:00.591614|S|13|26.57|0|13
C|MOS|20260108|15:56:34.512303|S|4|26.55|0|4
C|MOS|20260108|15:58:04.465637|S|100|26.53|0|100
C|MOS|20260108|15:58:06.042565|S|13|26.535|0|13
C|MOS|20260108|15:58:06.042600|S|120|26.535|0|120
C|MOS|20260108|15:58:06.042643|S|120|26.535|0|120
C|MOS|20260108|15:58:06.042691|S|100|26.535|0|100
C|MOS|20260108|15:58:06.042990|S|20|26.54|0|20
C|MOS|20260108|15:58:07.726318|S|100|26.53|0|100
C|MOS|20260108|15:58:08.495543|S|100|26.53|0|100
C|MOS|20260108|15:58:08.913705|S|84|26.54|0|84
C|MOS|20260108|15:58:08.989425|S|84|26.54|0|84
C|MOS|20260108|15:58:10.040856|S|84|26.54|0|84
C|MOS|20260108|15:58:10.158107|S|100|26.54|0|100
C|MOS|20260108|15:58:11.167096|S|100|26.54|0|100
C|MOS|20260108|15:58:12.056350|S|100|26.54|0|100
C|MOS|20260108|15:58:13.020212|S|45|26.535|0|45
C|MOS|20260108|15:58:13.020592|S|45|26.535|0|45
C|MOS|20260108|15:58:13.039798|S|53|26.535|0|53
C|MOS|20260108|15:58:13.052818|S|53|26.535|0|53
C|MOS|20260108|15:58:13.052978|S|53|26.535|0|53
C|MOS|20260108|15:58:13.053207|S|53|26.535|0|53
C|MOS|20260108|15:58:13.420800|S|53|26.535|0|53
C|MOS|20260108|15:58:13.421099|S|45|26.535|0|45
C|MOS|20260108|15:58:13.421099|S|8|26.54|0|8
C|MOS|20260108|15:58:13.421436|S|12|26.54|0|12
C|MOS|20260108|15:58:13.421437|S|25|26.54|0|25
C|MOS|20260108|15:58:13.421437|S|8|26.54|0|8
C|MOS|20260108|15:58:13.422885|S|2|26.535|0|2
C|MOS|20260108|15:58:13.423023|S|2|26.535|0|2
C|MOS|20260108|15:58:13.497322|S|2|26.535|0|2
C|MOS|20260108|15:58:13.535984|S|2|26.535|0|2
C|MOS|20260108|15:58:13.536302|S|2|26.535|0|2
C|MOS|20260108|15:58:13.536541|S|2|26.535|0|2
C|MOS|20260108|15:58:14.067748|S|2|26.535|0|2
C|MOS|20260108|15:58:14.067880|S|2|26.535|0|2
C|MOS|20260108|15:58:14.067926|S|2|26.535|0|2
C|MOS|20260108|15:58:14.068083|S|102|26.535|0|102
C|MOS|20260108|15:58:14.068390|S|102|26.535|0|102
C|MOS|20260108|15:58:15.886988|S|102|26.535|0|102
C|MOS|20260108|15:58:30.506819|S|12|26.535|0|12
C|MOS|20260108|15:58:30.688781|S|12|26.535|0|12
C|MOS|20260108|15:58:31.058305|S|102|26.535|0|102
C|MOS|20260108|15:58:31.058576|S|102|26.535|0|102
C|MOS|20260108|15:58:31.059221|S|102|26.535|0|102
C|MOS|20260108|15:58:31.176955|S|102|26.535|0|102
C|MOS|20260108|15:58:31.178620|S|102|26.535|0|102
C|MOS|20260108|15:58:31.178821|S|100|26.535|0|100
C|MOS|20260108|15:58:34.362796|S|96|26.535|0|96
C|MOS|20260108|15:58:34.362877|S|106|26.535|0|106
C|MOS|20260108|15:58:45.583686|S|90|26.52|0|90
C|MOS|20260108|15:58:45.583686|S|100|26.52|0|100
C|MOS|20260108|15:58:45.583686|S|1|26.52|0|1
C|MOS|20260108|15:58:45.755536|S|86|26.52|0|86
C|MOS|20260108|15:58:45.780642|S|20|26.52|0|20
C|MOS|20260108|15:58:46.174408|S|2|26.515|0|2
C|MOS|20260108|15:58:46.174738|S|2|26.515|0|2
C|MOS|20260108|15:58:50.503772|S|200|26.515|0|200
C|MOS|20260108|15:58:50.503958|S|100|26.515|0|100
C|MOS|20260108|15:58:53.508085|S|4|26.515|0|4
C|MOS|20260108|15:58:53.508085|S|96|26.515|0|96
C|MOS|20260108|15:58:54.948917|S|194|26.515|0|194
C|MOS|20260108|15:58:54.948917|S|6|26.515|0|6
C|MOS|20260108|15:58:59.434526|S|100|26.515|0|100
C|MOS|20260108|15:58:59.434938|S|200|26.515|0|200
C|MOS|20260108|15:58:59.509564|S|200|26.505|0|200
C|MOS|20260108|15:58:59.509785|S|200|26.505|0|200
C|MOS|20260108|15:58:59.511462|S|200|26.505|0|200
C|MOS|20260108|15:59:00.002012|S|200|26.505|0|200
C|MOS|20260108|15:59:00.002223|S|200|26.505|0|200
C|MOS|20260108|15:59:00.002446|S|198|26.505|0|198
C|MOS|20260108|15:59:00.002447|S|2|26.51|0|2
C|MOS|20260108|15:59:00.002994|S|98|26.51|0|98
C|MOS|20260108|15:59:00.002994|S|100|26.51|0|100
C|MOS|20260108|15:59:00.006939|S|100|26.505|0|100
C|MOS|20260108|15:59:00.008577|S|100|26.505|0|100
C|MOS|20260108|15:59:00.011377|S|200|26.505|0|200
C|MOS|20260108|15:59:00.011544|S|200|26.505|0|200
C|MOS|20260108|15:59:00.011741|S|200|26.505|0|200
C|MOS|20260108|15:59:00.012438|S|200|26.505|0|200
C|MOS|20260108|15:59:00.012958|S|100|26.51|0|100
C|MOS|20260108|15:59:00.012959|S|100|26.51|0|100
C|MOS|20260108|15:59:00.039435|S|100|26.5|0|100
C|MOS|20260108|15:59:00.533493|S|200|26.505|0|200
C|MOS|20260108|15:59:00.533715|S|100|26.505|0|100
C|MOS|20260108|15:59:00.533735|S|100|26.505|0|100
C|MOS|20260108|15:59:00.533824|S|100|26.505|0|100
C|MOS|20260108|15:59:00.533897|S|100|26.505|0|100
C|MOS|20260108|15:59:00.534121|S|100|26.505|0|100
C|MOS|20260108|15:59:00.545306|S|200|26.505|0|200
C|MOS|20260108|15:59:01.776258|S|100|26.5|0|100
C|MOS|20260108|15:59:16.500949|S|100|26.505|0|100
C|MOS|20260108|15:59:16.504774|S|100|26.5|0|100
C|MOS|20260108|15:59:21.155612|S|100|26.5|0|100
C|MOS|20260108|15:59:30.510577|S|13|26.505|0|13
C|MOS|20260108|15:59:35.574747|S|100|26.5|0|100
C|MOS|20260108|15:59:35.679153|S|100|26.5|0|100
C|MOS|20260108|15:59:35.679153|S|100|26.5|0|100
C|MOS|20260108|15:59:35.679154|S|40|26.5|0|40
C|MOS|20260108|15:59:35.679193|S|60|26.5|0|60
C|MOS|20260108|15:59:35.770840|S|100|26.5|0|100
C|MOS|20260108|15:59:38.716075|S|66|26.49|0|66
C|MOS|20260108|15:59:46.441875|S|77|26.495|0|77
C|MOS|20260108|15:59:50.027379|S|8|26.485|0|8
C|MOS|20260108|15:59:50.239402|S|58|26.485|0|58
C|MOS|20260108|15:59:50.813957|S|3|26.485|0|3
C|MOS|20260108|15:59:51.226387|S|111|26.485|0|111
C|MOS|20260108|15:59:52.654354|S|6|26.48|0|6
C|MOS|20260108|15:59:53.380394|S|29|26.48|0|29
C|MOS|20260108|15:59:53.675886|S|100|26.48|0|100
C|MOS|20260108|15:59:53.904690|S|100|26.48|0|100
C|MOS|20260108|15:59:55.144237|S|25|26.48|0|25
C|MOS|20260108|15:59:55.144237|S|66|26.48|0|66
C|MOS|20260108|15:59:55.527307|S|3|26.48|0|3
C|MOS|20260108|15:59:55.586222|S|35|26.48|0|35
C|MOS|20260108|15:59:55.927744|S|41|26.48|0|41
C|MOS|20260108|15:59:56.057597|S|29|26.48|0|29
C|MOS|20260108|15:59:56.401957|S|41|26.485|0|41
C|MOS|20260108|15:59:56.556143|S|40|26.48|0|40
C|MOS|20260108|15:59:56.556143|S|10|26.48|0|10
C|MOS|20260108|15:59:56.617555|S|38|26.48|0|38
C|MOS|20260108|15:59:57.826384|S|70|26.48|0|70
C|MOS|20260108|15:59:58.001753|S|30|26.48|0|30
C|MOV|20260108|10:09:06.327216|S|2|22.155|0|2
C|MOVE|20260108|09:48:23.394890|S|60|7.3|0|60
C|MOVE|20260108|09:48:39.045094|S|1|7.39|0|1
C|MOVE|20260108|09:48:42.544653|S|60|7.39|0|60
C|MOVE|20260108|09:49:11.396878|S|1|7.39|0|1
C|MOVE|20260108|09:49:14.394668|S|90|7.39|0|90
C|MOVE|20260108|09:49:14.394817|S|10|7.39|0|10
C|MOVE|20260108|09:49:16.931049|S|50|7.39|0|50
C|MOVE|20260108|09:49:42.645554|S|90|7.39|0|90
C|MOVE|20260108|09:50:09.894459|S|10|7.39|0|10
C|MOVE|20260108|09:50:09.894465|S|70|7.39|0|70
C|MOVE|20260108|09:50:12.397487|S|80|7.39|0|80
C|MOVE|20260108|09:53:26.967851|S|1|7.4|0|1
C|MOVE|20260108|10:00:45.244984|S|50|7.27|0|50
C|MOVE|20260108|10:00:46.826469|E|50|7.27|0|50
C|MOVE|20260108|10:02:11.709725|E|1|7.27|0|1
C|MOVE|20260108|10:02:42.650426|S|50|7.2|0|50
C|MOVE|20260108|10:16:13.396438|S|1|7.32|0|1
C|MOVE|20260108|10:16:13.396680|S|1|7.32|0|1
C|MOVE|20260108|10:16:13.396823|S|1|7.32|0|1
C|MOVE|20260108|10:16:15.996089|S|1|7.32|0|1
C|MOVE|20260108|10:16:15.996218|S|1|7.32|0|1
C|MOVE|20260108|10:16:18.744847|S|1|7.32|0|1
C|MOVE|20260108|10:16:18.744983|S|1|7.32|0|1
C|MOVE|20260108|10:16:45.644515|S|1|7.32|0|1
C|MOVE|20260108|10:16:45.644660|S|1|7.32|0|1
C|MOVE|20260108|10:16:50.796145|S|1|7.33|0|1
C|MOVE|20260108|10:16:50.796288|S|1|7.33|0|1
C|MOVE|20260108|10:16:54.246225|S|1|7.34|0|1
C|MOVE|20260108|10:16:54.246369|S|1|7.34|0|1
C|MOVE|20260108|10:16:56.294140|S|11|7.34|0|11
C|MOVE|20260108|10:17:17.033357|S|1|7.3|0|1
C|MOVE|20260108|10:17:17.033439|S|1|7.3|0|1
C|MOVE|20260108|10:17:17.033738|S|1|7.3|0|1
C|MOVE|20260108|10:17:17.033840|S|1|7.3|0|1
C|MOVE|20260108|10:17:17.033943|S|1|7.3|0|1
C|MOVE|20260108|10:17:17.034016|S|1|7.3|0|1
C|MOVE|20260108|10:17:17.034596|S|1|7.3|0|1
C|MOVE|20260108|10:17:17.352680|S|1|7.3|0|1
C|MOVE|20260108|10:17:17.353283|S|1|7.3|0|1
C|MOVE|20260108|10:17:22.542186|S|1|7.3|0|1
C|MOVE|20260108|10:17:22.542306|S|1|7.3|0|1
C|MOVE|20260108|10:17:22.542566|S|1|7.3|0|1
C|MOVE|20260108|10:17:23.397076|S|10|7.3|0|10
C|MOVE|20260108|10:17:41.792975|S|1|7.29|0|1
C|MOVE|20260108|10:17:45.245227|S|20|7.27|0|20
C|MOVE|20260108|10:17:46.744281|S|1|7.29|0|1
C|MOVE|20260108|10:17:52.745421|E|90|7.27|0|90
C|MOVE|20260108|10:17:56.362031|S|90|7.27|0|90
C|MOVE|20260108|10:18:04.494767|S|3|7.32|0|3
C|MOVE|20260108|10:19:39.792996|S|45|7.21|0|45
C|MOVE|20260108|10:32:35.796165|S|1|7.16|0|1
C|MOVE|20260108|10:32:39.134031|S|1|7.16|0|1
C|MOVE|20260108|10:32:43.863017|S|1|7.16|0|1
C|MOVE|20260108|10:33:39.583196|E|1|7.23|0|1
C|MOVE|20260108|10:33:39.583196|E|1|7.21|0|1
C|MOVE|20260108|10:33:39.583197|E|1|7.2|0|1
C|MOVE|20260108|10:42:15.913752|S|4|7.12|0|4
C|MOVE|20260108|10:42:15.913820|S|3|7.12|0|3
C|MOVE|20260108|11:29:28.010630|S|7|7.11|0|7
C|MOVE|20260108|11:49:53.715871|S|7|7.13|0|7
C|MOVE|20260108|12:27:37.894165|S|1|7.28|0|1
C|MOVE|20260108|12:27:37.894303|S|1|7.28|0|1
C|MOVE|20260108|12:28:22.244285|S|20|7.24|0|20
C|MOVE|20260108|12:29:02.642874|E|10|7.25|0|10
C|MOVE|20260108|12:29:39.543959|S|45|7.25|0|45
C|MOVE|20260108|12:34:24.759560|S|7|7.14|0|7
C|MOVE|20260108|12:45:46.490658|S|1|7.415|0|1
C|MOVE|20260108|13:08:32.677521|S|45|7.26|0|45
C|MP|20260108|09:30:51.378175|S|20|61.69|0|20
C|MP|20260108|09:30:51.378175|S|80|61.78|0|80
C|MP|20260108|09:31:29.936221|S|68|61.67|0|68
C|MP|20260108|09:31:29.936221|S|1|61.67|0|1
C|MP|20260108|09:35:01.563720|S|100|61.51|0|100
C|MP|20260108|09:38:02.442803|S|50|62.675|0|50
C|MP|20260108|09:38:47.023003|S|50|62.61|0|50
C|MP|20260108|09:42:01.715666|S|39|62.57|0|39
C|MP|20260108|09:43:09.903524|S|93|62.14|0|93
C|MP|20260108|09:43:09.903525|S|7|62.13|0|7
C|MP|20260108|09:43:09.903544|S|20|62.13|0|20
C|MP|20260108|09:46:48.720335|S|100|63.46|0|100
C|MP|20260108|09:53:57.008966|S|50|63.095|0|50
C|MP|20260108|09:53:57.009056|S|50|63.095|0|50
C|MP|20260108|09:55:23.032263|S|13|63.36|0|13
C|MP|20260108|09:55:44.307678|S|100|63.41|0|100
C|MP|20260108|09:55:44.638583|S|11|63.33|0|11
C|MP|20260108|09:58:38.418831|S|100|63.11|0|100
C|MP|20260108|09:59:20.344392|S|100|63.525|0|100
C|MP|20260108|10:04:09.471515|S|12|63.39|0|12
C|MP|20260108|10:04:10.981729|S|24|63.38|0|24
C|MP|20260108|10:04:21.215989|S|50|63.37|0|50
C|MP|20260108|10:04:21.216055|S|50|63.37|0|50
C|MP|20260108|10:04:47.056980|S|50|63.41|0|50
C|MP|20260108|10:05:07.388062|S|50|63.46|0|50
C|MP|20260108|10:05:09.782584|S|50|63.37|0|50
C|MP|20260108|10:05:33.185072|S|50|63.52|0|50
C|MP|20260108|10:05:33.185153|S|50|63.52|0|50
C|MP|20260108|10:05:36.418228|S|100|63.59|0|100
C|MP|20260108|10:05:37.432829|S|100|63.59|0|100
C|MP|20260108|10:05:37.462073|S|100|63.59|0|100
C|MP|20260108|10:05:37.465703|S|100|63.59|0|100
C|MP|20260108|10:05:42.606163|S|100|63.67|0|100
C|MP|20260108|10:12:06.954762|S|50|63.36|0|50
C|MP|20260108|10:12:11.949282|S|24|63.48|0|24
C|MP|20260108|10:18:26.791568|S|120|63.85|0|120
C|MP|20260108|10:20:13.980038|S|100|64.15|0|100
C|MP|20260108|10:25:50.556783|S|100|64.5|0|100
C|MP|20260108|10:27:58.975719|S|8|64.02|0|8
C|MP|20260108|10:28:21.188483|S|10|64.6|0|10
C|MP|20260108|10:35:40.164300|S|38|64.42|0|38
C|MP|20260108|10:36:07.683396|S|50|64.26|0|50
C|MP|20260108|10:36:09.726311|S|100|64.21|0|100
C|MP|20260108|10:38:13.730348|S|1|64.12|0|1
C|MP|20260108|10:41:43.470708|S|71|63.73|0|71
C|MP|20260108|10:42:28.752385|S|50|63.67|0|50
C|MP|20260108|10:42:28.752548|S|50|63.67|0|50
C|MP|20260108|10:42:31.920878|S|50|63.54|0|50
C|MP|20260108|10:44:29.359112|S|100|63.48|0|100
C|MP|20260108|10:46:55.392808|S|120|62.745|0|120
C|MP|20260108|10:46:55.393151|S|30|62.74|0|30
C|MP|20260108|10:51:12.797925|S|1|62.47|0|1
C|MP|20260108|10:53:11.498381|S|14|62.51|0|14
C|MP|20260108|10:54:18.003068|S|120|62.61|0|120
C|MP|20260108|10:54:18.010660|S|24|62.67|0|24
C|MP|20260108|10:59:56.392785|S|50|62.79|0|50
C|MP|20260108|11:03:30.107009|S|50|62.97|0|50
C|MP|20260108|11:03:30.107017|S|2|62.97|0|2
C|MP|20260108|11:03:30.107195|S|48|62.97|0|48
C|MP|20260108|11:04:17.046859|S|122|62.67|0|122
C|MP|20260108|11:04:17.046921|S|50|62.67|0|50
C|MP|20260108|11:04:17.046987|S|50|62.67|0|50
C|MP|20260108|11:04:23.949100|S|50|62.585|0|50
C|MP|20260108|11:04:39.773039|S|50|62.69|0|50
C|MP|20260108|11:04:39.773137|S|50|62.69|0|50
C|MP|20260108|11:05:08.659586|S|5|62.68|0|5
C|MP|20260108|11:10:33.528010|S|50|61.715|0|50
C|MP|20260108|11:10:46.910880|S|50|61.65|0|50
C|MP|20260108|11:10:46.910903|S|45|61.65|0|45
C|MP|20260108|11:10:46.910903|S|5|61.65|0|5
C|MP|20260108|11:10:50.180947|S|100|61.85|0|100
C|MP|20260108|11:11:30.442278|S|1|61.83|0|1
C|MP|20260108|11:11:30.442406|S|4|61.83|0|4
C|MP|20260108|11:25:12.474139|S|50|62.06|0|50
C|MP|20260108|11:25:12.474211|S|50|62.06|0|50
C|MP|20260108|11:26:12.366622|S|50|62.065|0|50
C|MP|20260108|11:36:07.691254|S|50|62.33|0|50
C|MP|20260108|11:39:59.180847|S|7|62.025|0|7
C|MP|20260108|11:40:14.839611|S|50|61.97|0|50
C|MP|20260108|11:40:14.839683|S|50|61.97|0|50
C|MP|20260108|11:51:24.128515|S|50|62.65|0|50
C|MP|20260108|11:52:06.217935|S|49|62.49|0|49
C|MP|20260108|11:56:57.437647|S|50|62.51|0|50
C|MP|20260108|11:57:16.691169|S|50|62.51|0|50
C|MP|20260108|11:57:16.691248|S|50|62.51|0|50
C|MP|20260108|11:58:13.342262|S|1|62.52|0|1
C|MP|20260108|11:58:47.549873|S|100|62.63|0|100
C|MP|20260108|11:59:37.632340|S|50|62.6|0|50
C|MP|20260108|12:01:46.381774|S|50|62.195|0|50
C|MP|20260108|12:01:46.381853|S|50|62.195|0|50
C|MP|20260108|12:01:46.381933|S|50|62.195|0|50
C|MP|20260108|12:01:46.381996|S|50|62.195|0|50
C|MP|20260108|12:01:46.382072|S|88|62.19|0|88
C|MP|20260108|12:06:15.162314|S|50|62.155|0|50
C|MP|20260108|12:10:00.178563|S|50|62.19|0|50
C|MP|20260108|12:11:41.154857|S|4|62.3|0|4
C|MP|20260108|12:25:51.679443|S|1|61.9|0|1
C|MP|20260108|12:34:19.827531|S|100|61.91|0|100
C|MP|20260108|12:50:10.924012|S|100|61.915|0|100
C|MP|20260108|12:57:06.300103|S|50|62.015|0|50
C|MP|20260108|13:02:48.908291|S|100|61.93|0|100
C|MP|20260108|13:04:22.943795|S|10|61.84|0|10
C|MP|20260108|13:06:43.487128|S|50|61.67|0|50
C|MP|20260108|13:06:43.487207|S|50|61.67|0|50
C|MP|20260108|13:07:53.969485|S|10|61.7|0|10
C|MP|20260108|13:09:06.451008|S|24|61.5|0|24
C|MP|20260108|13:09:34.999979|S|50|61.505|0|50
C|MP|20260108|13:09:35.000054|S|50|61.505|0|50
C|MP|20260108|13:13:00.802318|S|10|61.49|0|10
C|MP|20260108|13:30:06.857218|S|100|61.44|0|100
C|MP|20260108|13:30:50.993056|S|50|61.43|0|50
C|MP|20260108|13:30:50.993156|S|50|61.43|0|50
C|MP|20260108|13:33:22.141760|S|100|61.395|0|100
C|MP|20260108|13:44:33.177423|S|86|61.08|0|86
C|MP|20260108|13:44:36.851498|S|50|61.12|0|50
C|MP|20260108|13:44:36.851499|S|50|61.12|0|50
C|MP|20260108|13:46:26.966675|S|50|61.245|0|50
C|MP|20260108|13:48:00.428737|S|13|61.28|0|13
C|MP|20260108|13:53:13.932921|S|4|61.13|0|4
C|MP|20260108|14:05:19.548546|S|50|61.315|0|50
C|MP|20260108|14:06:20.382318|S|50|61.47|0|50
C|MP|20260108|14:06:20.382381|S|50|61.47|0|50
C|MP|20260108|14:06:36.018836|S|24|61.49|0|24
C|MP|20260108|14:09:47.829428|S|100|61.68|0|100
C|MP|20260108|14:12:45.885664|S|1|61.45|0|1
C|MP|20260108|14:16:15.277843|S|80|61.27|0|80
C|MP|20260108|14:16:15.277843|S|20|61.27|0|20
C|MP|20260108|14:16:37.177300|S|50|61.21|0|50
C|MP|20260108|14:20:09.381645|S|100|61.3|0|100
C|MP|20260108|14:21:11.005505|S|12|61.365|0|12
C|MP|20260108|14:23:48.598997|S|100|61.305|0|100
C|MP|20260108|14:25:20.111913|S|100|61.31|0|100
C|MP|20260108|14:26:28.398377|S|100|61.235|0|100
C|MP|20260108|14:41:13.878478|S|1|60.97|0|1
C|MP|20260108|14:45:58.437010|S|9|61.1|0|9
C|MP|20260108|14:46:21.555390|S|50|61.16|0|50
C|MP|20260108|14:46:21.555480|S|50|61.16|0|50
C|MP|20260108|14:52:43.054900|S|3|61.4|0|3
C|MP|20260108|14:55:40.215371|S|50|61.1|0|50
C|MP|20260108|14:55:40.215477|S|50|61.1|0|50
C|MP|20260108|15:05:13.156699|S|100|61.13|0|100
C|MP|20260108|15:08:08.618456|S|109|61.215|0|109
C|MP|20260108|15:16:01.947315|S|50|61.035|0|50
C|MP|20260108|15:16:56.091234|S|4|60.99|0|4
C|MP|20260108|15:26:35.565933|S|100|61.12|0|100
C|MP|20260108|15:26:42.302603|S|100|61.22|0|100
C|MP|20260108|15:32:50.288236|S|100|61.17|0|100
C|MP|20260108|15:33:11.672668|S|1|61.15|0|1
C|MP|20260108|15:33:21.488307|S|1|61.16|0|1
C|MP|20260108|15:35:51.233538|S|120|61.2|0|120
C|MP|20260108|15:35:51.233600|S|50|61.2|0|50
C|MP|20260108|15:35:51.233641|S|30|61.2|0|30
C|MP|20260108|15:39:26.577045|S|4|61.05|0|4
C|MP|20260108|15:39:39.581659|S|24|61.05|0|24
C|MP|20260108|15:39:39.581659|S|1|61.07|0|1
C|MP|20260108|15:39:44.320595|S|76|61.05|0|76
C|MP|20260108|15:39:44.320596|S|24|61.05|0|24
C|MP|20260108|15:39:50.262349|S|10|61.05|0|10
C|MP|20260108|15:39:50.262385|S|25|61.05|0|25
C|MP|20260108|15:39:50.262389|S|100|61.05|0|100
C|MP|20260108|15:39:50.262389|S|41|61.05|0|41
C|MP|20260108|15:39:50.262389|S|35|61.05|0|35
C|MP|20260108|15:39:50.262408|S|20|61.05|0|20
C|MP|20260108|15:39:50.262417|S|54|61.05|0|54
C|MP|20260108|15:41:52.162916|S|1|60.89|0|1
C|MP|20260108|15:42:08.043395|S|3|60.89|0|3
C|MP|20260108|15:43:40.741266|S|5|60.92|0|5
C|MP|20260108|15:43:40.751386|S|6|60.92|0|6
C|MP|20260108|15:43:51.219946|S|25|60.91|0|25
C|MP|20260108|15:43:51.219952|S|25|60.91|0|25
C|MP|20260108|15:43:51.220159|S|75|60.91|0|75
C|MP|20260108|15:43:58.390839|S|1|60.88|0|1
C|MP|20260108|15:47:15.920776|S|100|61.14|0|100
C|MP|20260108|15:49:26.698043|S|6|61.22|0|6
C|MP|20260108|15:49:26.700043|S|6|61.23|0|6
C|MP|20260108|15:49:26.700044|S|31|61.23|0|31
C|MP|20260108|15:50:27.669935|S|50|61.16|0|50
C|MP|20260108|15:50:32.190895|S|50|61.16|0|50
C|MP|20260108|15:50:52.628339|S|100|61.14|0|100
C|MP|20260108|15:50:52.628356|S|100|61.14|0|100
C|MP|20260108|15:50:57.775963|S|122|61.16|0|122
C|MP|20260108|15:50:59.460092|S|130|61.145|0|130
C|MP|20260108|15:51:00.536205|S|140|61.15|0|140
C|MP|20260108|15:51:02.162598|S|148|61.15|0|148
C|MP|20260108|15:51:19.103314|S|50|61.1|0|50
C|MP|20260108|15:51:19.123643|S|25|61.1|0|25
C|MP|20260108|15:54:25.089188|S|1|61.23|0|1
C|MP|20260108|15:54:25.089189|S|99|61.22|0|99
C|MP|20260108|15:54:25.089220|S|1|61.22|0|1
C|MP|20260108|15:54:25.089221|S|99|61.22|0|99
C|MP|20260108|15:54:25.089222|S|1|61.22|0|1
C|MP|20260108|15:54:40.737784|S|171|61.195|0|171
C|MP|20260108|15:54:40.737800|S|6|61.195|0|6
C|MP|20260108|15:54:50.022963|S|20|61.17|0|20
C|MP|20260108|15:55:11.125316|S|120|61.23|0|120
C|MP|20260108|15:55:16.117152|S|120|61.24|0|120
C|MP|20260108|15:55:16.117416|S|80|61.24|0|80
C|MP|20260108|15:56:18.444746|S|100|61.47|0|100
C|MP|20260108|15:56:20.003051|S|120|61.45|0|120
C|MP|20260108|15:56:38.105677|S|1|61.44|0|1
C|MP|20260108|15:58:04.508976|S|100|61.22|0|100
C|MP|20260108|15:58:30.833869|S|100|61.205|0|100
C|MP|20260108|15:59:11.414117|S|62|61.04|0|62
C|MP|20260108|15:59:24.977073|S|100|61.03|0|100
C|MP|20260108|15:59:47.429234|S|100|61.03|0|100
C|MP|20260108|15:59:55.529087|S|6|61.07|0|6
C|MPAA|20260108|11:55:48.488502|S|12|12.72|0|12
C|MPAA|20260108|15:03:19.047042|S|12|12.89|0|12
C|MPAA|20260108|15:05:21.021348|S|12|12.89|0|12
C|MPAA|20260108|15:46:51.798716|S|4|12.93|0|4
C|MPAA|20260108|15:49:27.094197|S|12|12.93|0|12
C|MPB|20260108|09:47:13.386941|S|5|30.85|0|5
C|MPC|20260108|09:30:00.870316|S|115|172.505|0|115
C|MPC|20260108|09:40:41.128099|S|100|174.24|0|100
C|MPC|20260108|09:43:32.355125|S|100|173.5|0|100
C|MPC|20260108|09:44:57.825350|S|100|172.98|0|100
C|MPC|20260108|09:44:57.825350|S|100|172.99|0|100
C|MPC|20260108|09:47:57.940314|S|100|172.755|0|100
C|MPC|20260108|09:50:47.721744|S|50|172.54|0|50
C|MPC|20260108|09:57:33.905214|S|5|172.76|0|5
C|MPC|20260108|09:58:20.464335|S|38|173.08|0|38
C|MPC|20260108|10:07:14.315966|S|41|172.52|0|41
C|MPC|20260108|10:08:22.300531|S|38|172.46|0|38
C|MPC|20260108|10:10:42.108901|S|100|172.5|0|100
C|MPC|20260108|10:14:10.231719|S|38|172.93|0|38
C|MPC|20260108|10:19:11.754322|S|38|172.06|0|38
C|MPC|20260108|10:25:31.583715|S|100|172.23|0|100
C|MPC|20260108|10:27:19.620241|S|50|172.24|0|50
C|MPC|20260108|10:30:42.568633|S|100|171.66|0|100
C|MPC|20260108|10:46:03.517150|S|38|171.725|0|38
C|MPC|20260108|10:52:32.358194|S|38|171.91|0|38
C|MPC|20260108|10:56:23.162377|S|100|172.06|0|100
C|MPC|20260108|10:56:23.211626|S|59|172.06|0|59
C|MPC|20260108|10:56:23.857801|S|7|172.03|0|7
C|MPC|20260108|11:35:19.029886|S|38|173.205|0|38
C|MPC|20260108|12:04:51.098195|S|50|174.91|0|50
C|MPC|20260108|12:11:23.915118|S|100|174.81|0|100
C|MPC|20260108|12:24:48.509551|S|100|174.92|0|100
C|MPC|20260108|12:26:05.417314|S|96|174.85|0|96
C|MPC|20260108|12:27:11.995491|S|100|174.94|0|100
C|MPC|20260108|12:27:11.996879|S|100|175|0|100
C|MPC|20260108|12:32:16.523606|S|23|175.48|0|23
C|MPC|20260108|12:33:09.257539|S|100|175.47|0|100
C|MPC|20260108|12:33:17.799299|S|100|175.4|0|100
C|MPC|20260108|12:33:17.799375|S|3|175.39|0|3
C|MPC|20260108|12:33:17.801255|S|97|175.39|0|97
C|MPC|20260108|12:33:56.183930|S|38|175.29|0|38
C|MPC|20260108|12:34:35.092205|S|100|175.375|0|100
C|MPC|20260108|12:35:02.807479|S|1|175.23|0|1
C|MPC|20260108|12:40:48.913591|S|1|175.81|0|1
C|MPC|20260108|12:46:54.838871|S|50|175.83|0|50
C|MPC|20260108|12:46:54.838871|S|50|175.81|0|50
C|MPC|20260108|13:00:09.341328|S|100|176.755|0|100
C|MPC|20260108|13:00:09.341329|S|6|176.755|0|6
C|MPC|20260108|13:00:10.329798|S|10|176.92|0|10
C|MPC|20260108|13:00:19.599243|S|100|176.79|0|100
C|MPC|20260108|13:00:19.599243|S|100|176.785|0|100
C|MPC|20260108|13:01:15.800171|S|74|176.99|0|74
C|MPC|20260108|13:01:15.800171|S|26|177|0|26
C|MPC|20260108|13:01:15.800249|S|53|177|0|53
C|MPC|20260108|13:01:15.800250|S|21|177|0|21
C|MPC|20260108|13:02:48.507858|S|100|177.31|0|100
C|MPC|20260108|13:02:48.507859|S|100|177.31|0|100
C|MPC|20260108|13:08:02.513904|S|38|177.55|0|38
C|MPC|20260108|13:15:27.063766|S|10|178.17|0|10
C|MPC|20260108|13:15:27.063766|S|10|178.17|0|10
C|MPC|20260108|13:15:27.063802|S|10|178.18|0|10
C|MPC|20260108|13:15:27.063804|S|10|178.18|0|10
C|MPC|20260108|13:15:27.063805|S|10|178.18|0|10
C|MPC|20260108|13:15:27.063824|S|70|178.18|0|70
C|MPC|20260108|13:16:25.559161|S|100|178.01|0|100
C|MPC|20260108|13:22:44.104077|S|38|177.87|0|38
C|MPC|20260108|13:23:20.011508|S|74|177.98|0|74
C|MPC|20260108|13:23:20.011508|S|26|177.99|0|26
C|MPC|20260108|13:23:20.011519|S|74|177.99|0|74
C|MPC|20260108|13:36:16.363560|S|100|177.28|0|100
C|MPC|20260108|13:40:35.867772|S|100|177.66|0|100
C|MPC|20260108|13:46:37.957218|S|100|177.78|0|100
C|MPC|20260108|14:02:39.929679|S|4|178.11|0|4
C|MPC|20260108|14:02:39.929687|S|4|178.11|0|4
C|MPC|20260108|14:03:19.971676|S|100|178.04|0|100
C|MPC|20260108|14:13:16.097589|S|100|178.06|0|100
C|MPC|20260108|14:15:01.141053|S|200|178.02|0|200
C|MPC|20260108|14:15:38.550015|S|200|178.1|0|200
C|MPC|20260108|14:22:39.157788|S|1|177.82|0|1
C|MPC|20260108|14:26:35.302360|S|300|178|0|300
C|MPC|20260108|14:29:12.242296|S|35|177.93|0|35
C|MPC|20260108|14:29:12.242375|S|65|177.93|0|65
C|MPC|20260108|14:29:28.334518|S|66|177.97|0|66
C|MPC|20260108|14:30:16.943461|S|90|178.01|0|90
C|MPC|20260108|14:37:08.725553|S|100|177.66|0|100
C|MPC|20260108|14:43:46.476301|S|10|177.94|0|10
C|MPC|20260108|14:44:55.523433|S|4|177.87|0|4
C|MPC|20260108|14:44:56.534677|S|1|177.87|0|1
C|MPC|20260108|14:44:57.529327|S|2|177.87|0|2
C|MPC|20260108|14:45:02.556390|S|1|177.87|0|1
C|MPC|20260108|14:45:04.561922|S|9|177.87|0|9
C|MPC|20260108|14:45:05.573452|S|1|177.87|0|1
C|MPC|20260108|14:45:06.615353|S|3|177.87|0|3
C|MPC|20260108|14:45:07.574585|S|1|177.87|0|1
C|MPC|20260108|14:45:11.612898|S|5|177.87|0|5
C|MPC|20260108|14:46:38.748890|S|11|177.81|0|11
C|MPC|20260108|14:46:53.787864|S|2|177.83|0|2
C|MPC|20260108|14:46:59.813972|S|100|177.84|0|100
C|MPC|20260108|14:47:04.837291|S|38|177.845|0|38
C|MPC|20260108|14:48:45.352855|S|4|177.85|0|4
C|MPC|20260108|14:50:49.971881|S|200|177.82|0|200
C|MPC|20260108|14:52:44.628204|S|10|177.72|0|10
C|MPC|20260108|14:52:44.628225|S|10|177.72|0|10
C|MPC|20260108|14:52:44.628226|S|70|177.72|0|70
C|MPC|20260108|14:52:44.628226|S|10|177.72|0|10
C|MPC|20260108|14:52:44.628257|S|31|177.8|0|31
C|MPC|20260108|14:52:44.628259|S|69|177.8|0|69
C|MPC|20260108|14:53:18.798948|S|21|178.06|0|21
C|MPC|20260108|14:54:45.899339|S|10|178.01|0|10
C|MPC|20260108|14:54:57.770300|S|190|178.01|0|190
C|MPC|20260108|14:57:45.548856|S|200|177.98|0|200
C|MPC|20260108|14:59:09.477397|S|10|178.11|0|10
C|MPC|20260108|15:00:34.764237|S|1|177.96|0|1
C|MPC|20260108|15:06:54.831344|S|2|178.14|0|2
C|MPC|20260108|15:17:08.003125|S|63|177.74|0|63
C|MPC|20260108|15:17:08.003135|S|37|177.74|0|37
C|MPC|20260108|15:18:35.846298|S|100|177.73|0|100
C|MPC|20260108|15:18:47.831912|S|100|177.71|0|100
C|MPC|20260108|15:26:24.741203|S|50|177.84|0|50
C|MPC|20260108|15:27:18.730433|S|1|178|0|1
C|MPC|20260108|15:27:20.517724|S|99|178|0|99
C|MPC|20260108|15:28:29.716935|S|100|177.83|0|100
C|MPC|20260108|15:47:06.964813|S|50|177.71|0|50
C|MPC|20260108|15:51:13.106194|S|2|177.7|0|2
C|MPC|20260108|15:57:51.381449|S|10|177.27|0|10
C|MPC|20260108|15:58:01.078356|S|100|177.23|0|100
C|MPC|20260108|15:59:44.002297|S|100|177.05|0|100
C|MPC|20260108|15:59:58.069756|S|1|177.05|0|1
C|MPL|20260108|09:34:46.740217|S|25|9.29|0|25
C|MPLT|20260108|10:17:23.059607|S|7|16.16|0|7
C|MPLT|20260108|10:17:23.059613|S|7|16.16|0|7
C|MPLX|20260108|09:55:56.943840|S|25|52.385|0|25
C|MPLX|20260108|10:12:34.173545|S|25|52.15|0|25
C|MPLX|20260108|10:18:53.726702|S|25|52.08|0|25
C|MPLX|20260108|10:25:37.926281|S|7|52|0|7
C|MPLX|20260108|10:25:37.926324|S|25|52|0|25
C|MPLX|20260108|10:25:37.926393|S|25|52|0|25
C|MPLX|20260108|10:26:28.290882|S|100|52|0|100
C|MPLX|20260108|10:47:05.142011|S|5|51.86|0|5
C|MPLX|20260108|11:12:45.116428|S|25|51.74|0|25
C|MPLX|20260108|11:21:31.271584|S|5|51.75|0|5
C|MPLX|20260108|12:13:16.987306|S|150|51.905|0|150
C|MPLX|20260108|12:13:16.987401|S|25|51.905|0|25
C|MPLX|20260108|13:08:55.639971|S|13|52.51|0|13
C|MPLX|20260108|13:08:55.639989|S|13|52.51|0|13
C|MPLX|20260108|13:13:37.968401|S|5|52.59|0|5
C|MPLX|20260108|13:42:58.547116|S|10|52.72|0|10
C|MPLX|20260108|13:42:58.547117|S|90|52.72|0|90
C|MPLX|20260108|14:08:49.843711|S|25|52.595|0|25
C|MPLX|20260108|14:08:49.843777|S|25|52.595|0|25
C|MPLX|20260108|14:08:49.843833|S|25|52.595|0|25
C|MPLX|20260108|14:08:49.843888|S|25|52.595|0|25
C|MPLX|20260108|14:08:49.843946|S|25|52.595|0|25
C|MPLX|20260108|14:08:49.844255|S|25|52.595|0|25
C|MPLX|20260108|14:08:49.844310|S|25|52.595|0|25
C|MPLX|20260108|14:08:49.844400|S|25|52.595|0|25
C|MPLX|20260108|15:52:13.236084|S|50|52.5|0|50
C|MPLX|20260108|15:57:15.141593|S|60|52.57|0|60
C|MPLX|20260108|15:57:20.640396|S|11|52.53|0|11
C|MPLX|20260108|15:57:20.640410|S|11|52.53|0|11
C|MPLX|20260108|15:57:20.640410|S|120|52.53|0|120
C|MPLX|20260108|15:57:20.640432|S|58|52.53|0|58
C|MPLX|20260108|15:57:20.640447|S|50|52.52|0|50
C|MPLX|20260108|15:57:20.640447|S|50|52.52|0|50
C|MPLX|20260108|15:59:59.122781|S|25|52.55|0|25
C|MPTI|20260108|10:33:13.496501|S|1|64.5|0|1
C|MPTI|20260108|10:35:29.120917|S|1|64.85|0|1
C|MPTI|20260108|12:20:46.544351|S|1|63.57|0|1
C|MPTI|20260108|12:20:50.147345|S|1|63.59|0|1
C|MPTI|20260108|12:21:11.237567|S|15|63.57|0|15
C|MPTI|20260108|12:21:22.143685|S|15|63.59|0|15
C|MPTI|20260108|12:22:30.394890|S|28|63.59|0|28
C|MPTI|20260108|12:22:42.252315|S|30|63.64|0|30
C|MPTI|20260108|12:22:53.917877|S|1|63.69|0|1
C|MPTI|20260108|12:23:23.644013|S|1|63.74|0|1
C|MPTI|20260108|12:23:27.244876|S|1|63.74|0|1
C|MPTI|20260108|12:23:30.744797|S|1|63.79|0|1
C|MPTI|20260108|12:23:35.147751|S|1|63.84|0|1
C|MPTI|20260108|12:23:38.996292|S|1|63.89|0|1
C|MPTI|20260108|12:23:56.042632|S|30|63.89|0|30
C|MPTI|20260108|12:27:13.743769|S|20|63.84|0|20
C|MPTI|20260108|12:29:00.643225|S|1|63.82|0|1
C|MPTI|20260108|12:29:00.643238|S|1|63.85|0|1
C|MPTI|20260108|12:30:13.945340|S|1|63.84|0|1
C|MPTI|20260108|12:30:24.301454|S|11|63.9|0|11
C|MPTI|20260108|12:32:19.508498|S|1|63.9|0|1
C|MPTI|20260108|12:33:13.143021|S|1|64.04|0|1
C|MPTI|20260108|12:33:26.143084|S|1|64.14|0|1
C|MPTI|20260108|12:34:00.625630|S|1|64.16|0|1
C|MPTI|20260108|12:34:00.625944|S|1|64.18|0|1
C|MPTI|20260108|13:57:22.543643|S|1|62.75|0|1
C|MPTI|20260108|13:59:03.794248|S|1|62.7|0|1
C|MPTI|20260108|13:59:15.796600|S|12|62.72|0|12
C|MPTI|20260108|13:59:57.393090|S|1|62.8|0|1
C|MPTI|20260108|14:00:45.393633|S|1|62.7|0|1
C|MPTI|20260108|14:01:31.495768|S|1|62.75|0|1
C|MPTI|20260108|14:01:58.995036|S|1|62.75|0|1
C|MPTI|20260108|14:59:39.394916|S|1|63.02|0|1
C|MPTI|20260108|14:59:49.792450|S|1|63.07|0|1
C|MPTI|20260108|14:59:59.643411|S|1|63.09|0|1
C|MPTI|20260108|15:00:05.144264|S|1|63.1|0|1
C|MPTI|20260108|15:00:52.510744|S|10|63.1|0|10
C|MPTI|20260108|15:00:56.311865|S|10|63.12|0|10
C|MPTI|20260108|15:01:33.431890|S|10|63.12|0|10
C|MPTI|20260108|15:02:25.745138|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.745730|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.746312|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.746894|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.747476|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.748059|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.748640|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.749220|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.749801|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.750381|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.750961|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.751540|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.752120|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.752702|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.753283|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.753866|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.754448|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.755026|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.755607|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.756186|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.756767|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.757346|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.757927|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.758507|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.759090|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.759670|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.760251|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.760834|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.761416|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.761997|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.762579|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.763163|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.763747|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.764330|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.764910|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.765490|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.766070|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.766649|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.767229|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.767811|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.768392|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.768973|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.769553|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.770135|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.770716|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.771296|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.771877|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.772460|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.772597|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773042|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773176|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773183|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773240|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773294|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773349|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773403|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773457|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773510|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773564|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773619|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773625|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773672|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773727|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773757|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773763|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773771|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773785|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773817|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773822|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773840|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773869|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773881|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773891|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773923|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773938|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773948|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.773978|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774032|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774088|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774139|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774194|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774208|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774247|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774304|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774338|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774352|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774365|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774397|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774403|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774419|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774447|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774459|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774473|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774504|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774517|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774531|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774560|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774615|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774670|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774720|S|1|63.15|0|1
C|MPTI|20260108|15:02:25.774773|S|1|63.14|0|1
C|MPTI|20260108|15:02:34.646232|S|1|63.13|0|1
C|MPTI|20260108|15:02:34.646820|S|1|63.13|0|1
C|MPTI|20260108|15:02:34.647406|S|1|63.13|0|1
C|MPTI|20260108|15:02:34.647989|S|1|63.13|0|1
C|MPTI|20260108|15:02:34.648571|S|1|63.13|0|1
C|MPTI|20260108|15:02:48.365927|S|1|63.17|0|1
C|MPTI|20260108|15:03:31.147594|S|1|63.13|0|1
C|MPTI|20260108|15:03:46.544433|S|1|63.21|0|1
C|MPTI|20260108|15:04:53.395796|S|1|63.18|0|1
C|MPTI|20260108|15:04:58.292562|S|1|63.21|0|1
C|MPTI|20260108|15:05:05.705170|S|1|63.27|0|1
C|MPTI|20260108|15:30:47.994777|S|1|63.34|0|1
C|MPW|20260108|09:32:38.880392|S|30|5.37|0|30
C|MPW|20260108|09:32:52.006913|S|10|5.37|0|10
C|MPW|20260108|09:34:08.663937|S|10|5.37|0|10
C|MPW|20260108|09:34:13.699948|S|20|5.37|0|20
C|MPW|20260108|09:34:19.052357|S|10|5.37|0|10
C|MPW|20260108|09:34:34.827574|S|10|5.37|0|10
C|MPW|20260108|09:34:49.755043|S|10|5.37|0|10
C|MPW|20260108|09:39:22.801973|S|10|5.37|0|10
C|MPW|20260108|09:39:51.866911|S|10|5.37|0|10
C|MPW|20260108|09:41:30.713497|S|10|5.37|0|10
C|MPW|20260108|09:41:51.187911|S|10|5.37|0|10
C|MPW|20260108|09:42:35.024502|S|10|5.38|0|10
C|MPW|20260108|09:43:27.059426|S|10|5.38|0|10
C|MPW|20260108|09:45:01.878766|S|10|5.38|0|10
C|MPW|20260108|09:45:23.796853|S|10|5.38|0|10
C|MPW|20260108|09:45:50.835577|S|10|5.37|0|10
C|MPW|20260108|09:59:23.474937|S|10|5.35|0|10
C|MPW|20260108|09:59:51.396684|S|10|5.35|0|10
C|MPW|20260108|10:02:15.631288|S|100|5.365|0|100
C|MPW|20260108|10:02:49.447863|S|314|5.385|0|314
C|MPW|20260108|10:02:49.447960|S|314|5.385|0|314
C|MPW|20260108|10:03:13.941803|S|100|5.38|0|100
C|MPW|20260108|10:05:03.080635|S|100|5.395|0|100
C|MPW|20260108|10:05:03.081969|S|100|5.39|0|100
C|MPW|20260108|10:10:28.782583|S|100|5.41|0|100
C|MPW|20260108|10:10:37.097539|S|100|5.41|0|100
C|MPW|20260108|10:10:53.939582|S|100|5.4|0|100
C|MPW|20260108|10:11:02.053302|S|93|5.4|0|93
C|MPW|20260108|10:11:02.053302|S|7|5.395|0|7
C|MPW|20260108|10:11:10.370948|S|62|5.4|0|62
C|MPW|20260108|10:11:10.370948|S|7|5.4|0|7
C|MPW|20260108|10:18:53.828295|S|100|5.41|0|100
C|MPW|20260108|10:28:49.077823|S|11|5.41|0|11
C|MPW|20260108|10:31:00.622833|S|1|5.42|0|1
C|MPW|20260108|10:35:01.066614|S|500|5.41|0|500
C|MPW|20260108|10:37:09.802601|S|100|5.42|0|100
C|MPW|20260108|10:37:10.099627|S|100|5.42|0|100
C|MPW|20260108|10:37:10.100460|S|100|5.42|0|100
C|MPW|20260108|10:37:10.425730|S|100|5.42|0|100
C|MPW|20260108|10:42:17.800578|S|2|5.41|0|2
C|MPW|20260108|10:43:11.899399|S|12|5.4|0|12
C|MPW|20260108|10:45:15.222625|S|100|5.41|0|100
C|MPW|20260108|10:45:18.010815|S|35|5.41|0|35
C|MPW|20260108|10:49:21.451935|S|100|5.4|0|100
C|MPW|20260108|10:49:51.621540|S|38|5.4|0|38
C|MPW|20260108|10:58:09.944451|S|11|5.4|0|11
C|MPW|20260108|11:01:22.638940|S|11|5.4|0|11
C|MPW|20260108|11:12:53.583784|S|11|5.41|0|11
C|MPW|20260108|11:16:10.211059|S|12|5.42|0|12
C|MPW|20260108|11:17:33.408631|S|532|5.41|0|532
C|MPW|20260108|11:19:16.399545|S|8|5.42|0|8
C|MPW|20260108|11:30:17.916199|S|17|5.44|0|17
C|MPW|20260108|11:38:19.519092|S|100|5.425|0|100
C|MPW|20260108|11:38:19.520571|S|100|5.43|0|100
C|MPW|20260108|11:43:34.634443|S|5|5.44|0|5
C|MPW|20260108|11:48:52.400963|S|5|5.44|0|5
C|MPW|20260108|12:05:28.464137|S|3|5.445|0|3
C|MPW|20260108|12:14:11.403469|S|68|5.44|0|68
C|MPW|20260108|12:16:38.543827|S|17|5.44|0|17
C|MPW|20260108|12:18:55.342540|S|19|5.44|0|19
C|MPW|20260108|12:30:04.076436|S|11|5.43|0|11
C|MPW|20260108|12:30:04.076436|S|100|5.43|0|100
C|MPW|20260108|12:30:04.171997|S|300|5.43|0|300
C|MPW|20260108|12:30:04.766565|S|71|5.43|0|71
C|MPW|20260108|12:31:28.090392|S|12|5.44|0|12
C|MPW|20260108|12:49:30.703787|S|3|5.44|0|3
C|MPW|20260108|12:49:54.119054|S|100|5.44|0|100
C|MPW|20260108|12:50:56.398054|S|300|5.44|0|300
C|MPW|20260108|12:50:59.839633|S|100|5.44|0|100
C|MPW|20260108|12:53:50.463169|S|100|5.44|0|100
C|MPW|20260108|12:56:41.065620|S|200|5.44|0|200
C|MPW|20260108|13:01:59.831771|S|16|5.44|0|16
C|MPW|20260108|13:05:47.291209|S|17|5.44|0|17
C|MPW|20260108|13:05:47.826891|S|5|5.435|0|5
C|MPW|20260108|13:05:47.826965|S|2|5.435|0|2
C|MPW|20260108|13:05:47.827025|S|1|5.435|0|1
C|MPW|20260108|13:05:47.827083|S|1|5.435|0|1
C|MPW|20260108|13:08:47.654408|S|200|5.44|0|200
C|MPW|20260108|13:13:23.722365|S|226|5.43|0|226
C|MPW|20260108|13:13:52.424856|S|16|5.43|0|16
C|MPW|20260108|13:14:57.167113|S|158|5.43|0|158
C|MPW|20260108|13:15:58.449212|S|8|5.43|0|8
C|MPW|20260108|13:15:58.449212|S|2|5.43|0|2
C|MPW|20260108|13:25:36.632962|S|100|5.42|0|100
C|MPW|20260108|13:25:36.632962|S|200|5.42|0|200
C|MPW|20260108|13:25:36.633158|S|200|5.42|0|200
C|MPW|20260108|13:25:36.633370|S|200|5.42|0|200
C|MPW|20260108|13:47:54.521943|S|11|5.42|0|11
C|MPW|20260108|13:56:22.544573|S|100|5.42|0|100
C|MPW|20260108|13:57:44.159954|S|198|5.42|0|198
C|MPW|20260108|13:59:10.373425|S|200|5.42|0|200
C|MPW|20260108|14:05:17.219339|S|100|5.43|0|100
C|MPW|20260108|14:05:49.590975|S|142|5.43|0|142
C|MPW|20260108|14:34:50.261071|S|12|5.41|0|12
C|MPW|20260108|14:46:05.108796|S|9|5.4|0|9
C|MPW|20260108|14:52:22.847678|S|100|5.41|0|100
C|MPW|20260108|14:52:30.491635|S|100|5.41|0|100
C|MPW|20260108|14:56:59.281148|S|9|5.4|0|9
C|MPW|20260108|15:01:34.451966|S|51|5.39|0|51
C|MPW|20260108|15:02:48.173030|S|204|5.39|0|204
C|MPW|20260108|15:04:54.223235|S|13|5.39|0|13
C|MPW|20260108|15:04:54.223235|S|10|5.39|0|10
C|MPW|20260108|15:09:34.362335|S|5|5.39|0|5
C|MPW|20260108|15:15:17.019126|S|18|5.395|0|18
C|MPW|20260108|15:15:17.019198|S|9|5.395|0|9
C|MPW|20260108|15:15:17.019264|S|4|5.395|0|4
C|MPW|20260108|15:15:17.019322|S|2|5.395|0|2
C|MPW|20260108|15:15:17.019380|S|1|5.395|0|1
C|MPW|20260108|15:15:17.019438|S|1|5.395|0|1
C|MPW|20260108|15:20:18.034433|S|100|5.395|0|100
C|MPW|20260108|15:23:20.227705|S|100|5.395|0|100
C|MPW|20260108|15:28:28.511973|S|100|5.41|0|100
C|MPW|20260108|15:29:47.759812|S|58|5.415|0|58
C|MPW|20260108|15:29:50.652279|S|4|5.415|0|4
C|MPW|20260108|15:37:42.262175|S|12|5.41|0|12
C|MPW|20260108|15:39:57.969450|S|12|5.41|0|12
C|MPW|20260108|15:42:24.945916|S|49|5.4|0|49
C|MPW|20260108|15:43:30.959769|S|11|5.41|0|11
C|MPW|20260108|15:46:14.588565|S|60|5.415|0|60
C|MPW|20260108|15:50:01.058147|S|400|5.43|0|400
C|MPW|20260108|15:52:22.402152|S|400|5.43|0|400
C|MPW|20260108|15:53:09.601732|S|12|5.43|0|12
C|MPW|20260108|15:53:55.432748|S|100|5.43|0|100
C|MPW|20260108|15:58:22.888144|S|23|5.44|0|23
C|MPW|20260108|15:58:30.812509|S|856|5.435|0|856
C|MPW|20260108|15:58:34.615580|S|9|5.44|0|9
C|MPW|20260108|15:58:37.513963|S|162|5.44|0|162
C|MPW|20260108|15:59:18.747965|S|1600|5.44|0|1600
C|MPW|20260108|15:59:19.261946|S|9|5.44|0|9
C|MPW|20260108|15:59:19.321665|S|12|5.44|0|12
C|MPW|20260108|15:59:47.304119|S|38|5.435|0|38
C|MPW|20260108|15:59:47.338915|S|7|5.435|0|7
C|MPW|20260108|15:59:47.947725|S|49|5.435|0|49
C|MPW|20260108|15:59:47.970935|S|21|5.435|0|21
C|MPW|20260108|15:59:48.308116|S|1|5.435|0|1
C|MPW|20260108|15:59:49.094178|S|49|5.435|0|49
C|MPW|20260108|15:59:49.394368|S|9|5.435|0|9
C|MPW|20260108|15:59:49.448086|S|17|5.435|0|17
C|MPW|20260108|15:59:51.018355|S|16|5.435|0|16
C|MPW|20260108|15:59:51.350383|S|70|5.435|0|70
C|MPW|20260108|15:59:52.330089|S|60|5.435|0|60
C|MPW|20260108|15:59:54.496841|S|85|5.435|0|85
C|MPW|20260108|15:59:54.644531|S|97|5.435|0|97
C|MPW|20260108|15:59:54.805792|S|14|5.435|0|14
C|MPW|20260108|15:59:55.982714|S|38|5.435|0|38
C|MPW|20260108|15:59:56.320658|S|6|5.435|0|6
C|MPW|20260108|15:59:56.612422|S|85|5.435|0|85
C|MPWR|20260108|12:00:54.647106|S|41|950.945|0|41
C|MPWR|20260108|12:25:40.388343|S|28|949.3|0|28
C|MPWR|20260108|12:49:13.590136|S|1|953.315|0|1
C|MPWR|20260108|15:00:19.884188|S|40|956.74|0|40
C|MPWR|20260108|15:04:14.359272|S|20|956.64|0|20
C|MQ|20260108|09:43:55.068565|S|275|4.6|0|275
C|MQ|20260108|09:43:55.071095|S|100|4.6|0|100
C|MQ|20260108|09:45:02.375885|S|100|4.6|0|100
C|MQ|20260108|09:45:03.861683|S|450|4.6|0|450
C|MQ|20260108|09:45:03.861707|S|200|4.6|0|200
C|MQ|20260108|09:45:03.861757|S|450|4.6|0|450
C|MQ|20260108|09:45:03.861817|S|450|4.6|0|450
C|MQ|20260108|09:45:03.861860|S|126|4.6|0|126
C|MQ|20260108|09:45:03.861861|S|600|4.6|0|600
C|MQ|20260108|09:45:03.863061|S|100|4.6|0|100
C|MQ|20260108|09:45:03.863111|S|450|4.6|0|450
C|MQ|20260108|09:45:33.135675|E|21|4.62|0|21
C|MQ|20260108|09:47:06.035997|S|100|4.61|0|100
C|MQ|20260108|09:47:08.174378|S|100|4.61|0|100
C|MQ|20260108|09:49:14.127164|E|100|4.6|0|100
C|MQ|20260108|09:49:14.357316|E|100|4.6|0|100
C|MQ|20260108|09:49:44.413370|S|100|4.6|0|100
C|MQ|20260108|09:56:07.111211|S|5|4.59|0|5
C|MQ|20260108|09:56:07.111211|E|9|4.59|0|9
C|MQ|20260108|09:58:33.138245|E|71|4.6|0|71
C|MQ|20260108|10:03:37.301374|E|100|4.61|0|100
C|MQ|20260108|10:05:27.880364|E|10|4.61|0|10
C|MQ|20260108|10:22:22.756354|E|100|4.58|0|100
C|MQ|20260108|10:27:26.484306|E|100|4.64|0|100
C|MQ|20260108|10:29:31.717995|E|1|4.65|0|1
C|MQ|20260108|10:32:31.024495|S|200|4.64|0|200
C|MQ|20260108|10:34:22.544439|E|100|4.65|0|100
C|MQ|20260108|10:44:42.985556|E|29|4.67|0|29
C|MQ|20260108|10:59:16.295737|E|21|4.67|0|21
C|MQ|20260108|11:04:13.527356|E|12|4.67|0|12
C|MQ|20260108|11:13:11.899612|S|19|4.65|0|19
C|MQ|20260108|11:13:11.899612|S|20|4.65|0|20
C|MQ|20260108|11:26:19.046051|E|34|4.65|0|34
C|MQ|20260108|11:32:40.726083|S|34|4.65|0|34
C|MQ|20260108|11:33:43.649080|S|18|4.65|0|18
C|MQ|20260108|11:34:14.336833|S|6|4.66|0|6
C|MQ|20260108|11:34:15.901350|S|31|4.66|0|31
C|MQ|20260108|11:37:56.413316|E|28|4.67|0|28
C|MQ|20260108|11:37:56.413316|S|6|4.67|0|6
C|MQ|20260108|11:39:12.493309|E|34|4.67|0|34
C|MQ|20260108|12:15:06.241992|E|16|4.75|0|16
C|MQ|20260108|12:16:06.955991|S|100|4.75|0|100
C|MQ|20260108|12:37:01.239015|S|8|4.78|0|8
C|MQ|20260108|12:54:16.570262|E|100|4.77|0|100
C|MQ|20260108|12:59:33.649097|E|20|4.77|0|20
C|MQ|20260108|13:05:08.235135|E|19|4.78|0|19
C|MQ|20260108|13:22:52.136609|E|20|4.76|0|20
C|MQ|20260108|13:35:14.675592|E|20|4.77|0|20
C|MQ|20260108|13:38:07.668929|E|20|4.77|0|20
C|MQ|20260108|13:52:42.531648|E|13|4.77|0|13
C|MQ|20260108|13:55:42.771819|E|13|4.77|0|13
C|MQ|20260108|13:58:57.950638|E|13|4.77|0|13
C|MQ|20260108|14:01:59.497820|E|8|4.77|0|8
C|MQ|20260108|14:08:03.231380|E|58|4.79|0|58
C|MQ|20260108|14:13:53.197380|E|13|4.79|0|13
C|MQ|20260108|14:32:10.225518|E|7|4.8|0|7
C|MQ|20260108|14:32:10.225518|S|6|4.8|0|6
C|MQ|20260108|14:39:27.250540|E|13|4.8|0|13
C|MQ|20260108|14:42:02.400026|S|10|4.79|0|10
C|MQ|20260108|14:47:12.948000|S|25|4.79|0|25
C|MQ|20260108|14:50:10.629787|S|26|4.79|0|26
C|MQ|20260108|15:29:11.268212|E|99|4.82|0|99
C|MQ|20260108|15:29:40.772493|E|100|4.82|0|100
C|MQ|20260108|15:29:55.157084|E|100|4.82|0|100
C|MQ|20260108|15:46:22.461402|E|11|4.8|0|11
C|MQ|20260108|15:47:53.288053|S|11|4.795|0|11
C|MQ|20260108|15:48:06.579052|S|11|4.795|0|11
C|MQ|20260108|15:48:55.748469|S|4|4.795|0|4
C|MQ|20260108|15:49:25.674029|E|12|4.79|0|12
C|MQ|20260108|15:54:40.116579|E|515|4.76|0|515
C|MQ|20260108|15:54:40.116580|E|400|4.76|0|400
C|MQ|20260108|15:56:32.958512|E|220|4.77|0|220
C|MQ|20260108|15:59:37.567669|E|28|4.81|0|28
C|MQ|20260108|15:59:48.444773|E|52|4.81|0|52
C|MQ|20260108|15:59:48.673126|E|75|4.81|0|75
C|MQ|20260108|15:59:54.602119|E|200|4.81|0|200
C|MQ|20260108|15:59:55.113821|E|1|4.81|0|1
C|MQ|20260108|15:59:55.113822|E|1|4.81|0|1
C|MQ|20260108|15:59:57.253266|E|152|4.81|0|152
C|MQY|20260108|09:40:50.107428|S|200|11.54|0|200
C|MRAL|20260108|09:30:00.949580|S|100|5.47|0|100
C|MRAL|20260108|09:30:00.950106|S|100|5.47|0|100
C|MRAM|20260108|09:37:08.519214|S|1|12.1|0|1
C|MRAM|20260108|09:38:41.760060|S|2|12.305|0|2
C|MRAM|20260108|09:39:55.017984|S|100|12.32|0|100
C|MRAM|20260108|09:47:08.531160|S|100|12.35|0|100
C|MRAM|20260108|11:21:04.055632|S|100|12.29|0|100
C|MRAM|20260108|11:25:40.399157|S|100|12.03|0|100
C|MRAM|20260108|13:03:36.535456|S|100|11.76|0|100
C|MRAM|20260108|13:03:36.540769|S|100|11.76|0|100
C|MRBK|20260108|11:25:24.738806|S|12|17.61|0|12
C|MRBK|20260108|11:25:24.738821|S|12|17.61|0|12
C|MRCY|20260108|10:00:46.643964|S|100|89.645|0|100
C|MRCY|20260108|10:01:09.944797|S|100|89.79|0|100
C|MRCY|20260108|10:04:59.056814|S|8|89.74|0|8
C|MRCY|20260108|10:06:07.154354|S|3|89.74|0|3
C|MRCY|20260108|10:06:07.154355|S|100|89.7|0|100
C|MRCY|20260108|10:11:52.418263|S|40|89.49|0|40
C|MRCY|20260108|10:59:00.685903|S|100|90.18|0|100
C|MRCY|20260108|10:59:00.685903|S|38|90.2|0|38
C|MRCY|20260108|11:10:47.018877|S|100|89.015|0|100
C|MRCY|20260108|13:27:03.259473|S|87|89.1|0|87
C|MRCY|20260108|13:44:11.764369|S|18|88.235|0|18
C|MRCY|20260108|14:17:34.602377|S|25|87.69|0|25
C|MRCY|20260108|14:22:41.855688|S|10|88.1|0|10
C|MRCY|20260108|14:22:41.894014|S|2|88.1|0|2
C|MRCY|20260108|14:46:54.762595|S|100|88.66|0|100
C|MRCY|20260108|15:30:58.085709|S|1|88.74|0|1
C|MREO|20260108|09:34:58.935279|S|100|.4155|0|100
C|MREO|20260108|09:52:16.266983|S|300|.398|0|300
C|MREO|20260108|10:39:52.925346|S|100|.3911|0|100
C|MREO|20260108|10:57:17.581098|S|400|.3928|0|400
C|MREO|20260108|11:43:41.448256|S|500|.39105|0|500
C|MREO|20260108|11:54:50.216001|S|100|.38815|0|100
C|MREO|20260108|12:02:22.572552|S|100|.3853|0|100
C|MREO|20260108|12:19:26.310686|S|100|.38165|0|100
C|MREO|20260108|12:22:02.538478|E|500|.37845|0|500
C|MREO|20260108|14:06:39.566858|S|200|.3789|0|200
C|MREO|20260108|14:57:12.168806|S|500|.36405|0|500
C|MREO|20260108|15:01:07.798982|S|300|.3615|0|300
C|MREO|20260108|15:01:20.112197|S|400|.3615|0|400
C|MREO|20260108|15:01:57.365117|S|500|.3663|0|500
C|MREO|20260108|15:01:57.377711|S|500|.36565|0|500
C|MREO|20260108|15:03:52.536852|S|500|.36855|0|500
C|MREO|20260108|15:28:58.532430|E|800|.37905|0|800
C|MRK|20260108|09:32:42.463773|S|150|110.61|0|150
C|MRK|20260108|09:33:00.771364|S|150|110.66|0|150
C|MRK|20260108|09:33:15.023931|S|75|110.88|0|75
C|MRK|20260108|09:33:15.024048|S|25|110.88|0|25
C|MRK|20260108|09:34:42.579355|S|100|110.51|0|100
C|MRK|20260108|09:35:10.563268|S|100|110.64|0|100
C|MRK|20260108|09:35:43.948506|S|100|110.995|0|100
C|MRK|20260108|09:42:34.148259|S|100|111.865|0|100
C|MRK|20260108|09:44:16.123593|S|75|111.86|0|75
C|MRK|20260108|09:44:16.123727|S|25|111.86|0|25
C|MRK|20260108|09:44:57.924435|S|100|112.055|0|100
C|MRK|20260108|09:45:52.689186|S|57|111.72|0|57
C|MRK|20260108|09:45:52.840105|S|57|111.72|0|57
C|MRK|20260108|09:47:27.577250|S|100|111.61|0|100
C|MRK|20260108|09:50:47.767817|S|100|110.99|0|100
C|MRK|20260108|09:51:08.384354|S|9|110.98|0|9
C|MRK|20260108|09:51:08.384381|S|91|110.98|0|91
C|MRK|20260108|09:54:02.052031|S|8|111.27|0|8
C|MRK|20260108|09:54:02.052032|S|92|111.27|0|92
C|MRK|20260108|09:54:26.040443|S|100|111.245|0|100
C|MRK|20260108|09:54:48.091000|E|43|111.14|0|43
C|MRK|20260108|09:59:35.012937|S|100|110.915|0|100
C|MRK|20260108|10:03:16.262303|S|100|111.33|0|100
C|MRK|20260108|10:07:35.714393|S|25|111.13|0|25
C|MRK|20260108|10:07:35.868470|S|75|111.13|0|75
C|MRK|20260108|10:07:38.675545|S|75|111.06|0|75
C|MRK|20260108|10:07:40.919262|S|100|111.08|0|100
C|MRK|20260108|10:16:42.871753|S|55|111.51|0|55
C|MRK|20260108|10:17:05.181163|S|75|111.405|0|75
C|MRK|20260108|10:17:05.181266|S|75|111.405|0|75
C|MRK|20260108|10:27:46.534110|S|150|111.17|0|150
C|MRK|20260108|10:33:26.312127|S|100|110.93|0|100
C|MRK|20260108|10:53:47.240581|S|75|111.295|0|75
C|MRK|20260108|10:54:55.127821|S|5|111.315|0|5
C|MRK|20260108|11:06:08.517329|S|5|111.74|0|5
C|MRK|20260108|11:17:23.711213|S|75|111.58|0|75
C|MRK|20260108|11:17:23.711297|S|25|111.58|0|25
C|MRK|20260108|11:18:04.859405|S|8|111.44|0|8
C|MRK|20260108|11:30:43.718330|S|119|111.39|0|119
C|MRK|20260108|11:31:52.228176|S|1|111.35|0|1
C|MRK|20260108|11:57:47.908869|S|62|111.19|0|62
C|MRK|20260108|12:01:07.759624|S|110|110.835|0|110
C|MRK|20260108|12:22:30.013722|S|110|110.75|0|110
C|MRK|20260108|12:36:45.618190|S|100|110.9|0|100
C|MRK|20260108|12:57:45.543779|S|110|110.64|0|110
C|MRK|20260108|12:58:02.356257|S|8|110.6|0|8
C|MRK|20260108|12:58:02.356426|S|91|110.6|0|91
C|MRK|20260108|12:58:02.356426|S|8|110.6|0|8
C|MRK|20260108|12:58:02.356426|S|100|110.6|0|100
C|MRK|20260108|12:58:02.359389|S|1|110.6|0|1
C|MRK|20260108|12:58:02.359400|S|99|110.6|0|99
C|MRK|20260108|12:58:02.359400|S|1|110.6|0|1
C|MRK|20260108|12:58:03.927032|S|79|110.6|0|79
C|MRK|20260108|12:58:10.214324|S|100|110.6|0|100
C|MRK|20260108|12:58:10.214324|S|20|110.6|0|20
C|MRK|20260108|12:58:10.214347|S|100|110.6|0|100
C|MRK|20260108|12:58:10.214380|S|100|110.6|0|100
C|MRK|20260108|12:58:10.214381|S|20|110.6|0|20
C|MRK|20260108|12:58:10.214383|S|1|110.6|0|1
C|MRK|20260108|12:58:10.214403|S|99|110.6|0|99
C|MRK|20260108|12:58:10.214404|S|1|110.6|0|1
C|MRK|20260108|12:58:10.214422|S|99|110.6|0|99
C|MRK|20260108|12:58:10.214422|S|21|110.6|0|21
C|MRK|20260108|12:58:10.214440|S|79|110.6|0|79
C|MRK|20260108|12:58:10.214440|S|41|110.6|0|41
C|MRK|20260108|12:58:10.214461|S|59|110.6|0|59
C|MRK|20260108|12:58:10.214462|S|41|110.6|0|41
C|MRK|20260108|12:58:10.214488|S|59|110.6|0|59
C|MRK|20260108|12:58:10.214488|S|41|110.6|0|41
C|MRK|20260108|12:58:10.214489|S|59|110.6|0|59
C|MRK|20260108|12:58:10.214491|S|40|110.6|0|40
C|MRK|20260108|12:58:10.214515|S|60|110.6|0|60
C|MRK|20260108|12:58:10.214515|S|40|110.6|0|40
C|MRK|20260108|12:58:10.214515|S|60|110.6|0|60
C|MRK|20260108|12:58:10.214517|S|1|110.6|0|1
C|MRK|20260108|12:58:10.214517|S|18|110.6|0|18
C|MRK|20260108|12:58:10.214539|S|80|110.6|0|80
C|MRK|20260108|12:58:10.214539|S|1|110.6|0|1
C|MRK|20260108|12:58:10.214563|S|41|110.6|0|41
C|MRK|20260108|12:58:10.214564|S|37|110.6|0|37
C|MRK|20260108|12:58:10.214565|S|22|110.6|0|22
C|MRK|20260108|12:58:10.214565|S|41|110.6|0|41
C|MRK|20260108|12:58:10.214594|S|59|110.6|0|59
C|MRK|20260108|12:58:10.214595|S|37|110.6|0|37
C|MRK|20260108|12:58:10.214597|S|1|110.6|0|1
C|MRK|20260108|12:58:10.214597|S|63|110.6|0|63
C|MRK|20260108|12:58:10.214620|S|40|110.6|0|40
C|MRK|20260108|12:58:10.214621|S|19|110.6|0|19
C|MRK|20260108|12:58:10.214622|S|37|110.6|0|37
C|MRK|20260108|12:58:10.214643|S|3|110.6|0|3
C|MRK|20260108|12:58:10.214644|S|3|110.6|0|3
C|MRK|20260108|12:58:10.214644|S|81|110.6|0|81
C|MRK|20260108|12:58:10.214660|S|84|110.6|0|84
C|MRK|20260108|12:58:10.214660|S|16|110.6|0|16
C|MRK|20260108|12:58:10.214680|S|16|110.6|0|16
C|MRK|20260108|12:58:10.214681|S|3|110.6|0|3
C|MRK|20260108|12:58:10.214681|S|81|110.6|0|81
C|MRK|20260108|12:58:10.214705|S|16|110.6|0|16
C|MRK|20260108|12:58:10.214705|S|83|110.6|0|83
C|MRK|20260108|12:58:10.214706|S|17|110.6|0|17
C|MRK|20260108|12:58:10.214708|S|40|110.6|0|40
C|MRK|20260108|12:58:10.214708|S|3|110.6|0|3
C|MRK|20260108|12:58:10.214742|S|57|110.6|0|57
C|MRK|20260108|12:58:10.214742|S|63|110.6|0|63
C|MRK|20260108|12:58:10.214743|S|37|110.6|0|37
C|MRK|20260108|12:58:10.214745|S|17|110.6|0|17
C|MRK|20260108|12:58:10.214745|S|83|110.6|0|83
C|MRK|20260108|12:58:10.214745|S|83|110.6|0|83
C|MRK|20260108|12:58:10.214746|S|23|110.6|0|23
C|MRK|20260108|12:58:10.214746|S|17|110.6|0|17
C|MRK|20260108|12:58:10.214792|S|77|110.6|0|77
C|MRK|20260108|12:58:10.214793|S|22|110.6|0|22
C|MRK|20260108|12:58:10.214794|S|1|110.6|0|1
C|MRK|20260108|12:58:10.214796|S|77|110.6|0|77
C|MRK|20260108|12:58:10.214797|S|22|110.6|0|22
C|MRK|20260108|12:58:10.214797|S|98|110.6|0|98
C|MRK|20260108|12:58:10.214797|S|2|110.6|0|2
C|MRK|20260108|12:58:10.214798|S|20|110.6|0|20
C|MRK|20260108|12:58:10.214834|S|2|110.6|0|2
C|MRK|20260108|12:58:10.214834|S|58|110.6|0|58
C|MRK|20260108|12:58:10.214835|S|20|110.6|0|20
C|MRK|20260108|12:58:10.214838|S|1|110.6|0|1
C|MRK|20260108|12:58:10.214838|S|78|110.6|0|78
C|MRK|20260108|12:58:10.214839|S|1|110.6|0|1
C|MRK|20260108|12:58:10.214883|S|60|110.6|0|60
C|MRK|20260108|12:58:10.214885|S|20|110.6|0|20
C|MRK|20260108|12:58:10.214888|S|74|110.6|0|74
C|MRK|20260108|12:58:10.214888|S|5|110.6|0|5
C|MRK|20260108|12:58:10.214900|S|22|110.6|0|22
C|MRK|20260108|12:58:10.214915|S|4|110.6|0|4
C|MRK|20260108|12:58:10.214916|S|55|110.6|0|55
C|MRK|20260108|12:58:10.214970|S|45|110.6|0|45
C|MRK|20260108|12:58:10.214970|S|56|110.6|0|56
C|MRK|20260108|12:58:10.214971|S|16|110.6|0|16
C|MRK|20260108|13:02:54.957064|S|4|110.61|0|4
C|MRK|20260108|13:25:00.436193|S|75|110.35|0|75
C|MRK|20260108|13:25:00.436325|S|75|110.35|0|75
C|MRK|20260108|13:26:35.657968|S|110|110.3|0|110
C|MRK|20260108|13:27:24.193453|S|51|110.325|0|51
C|MRK|20260108|13:46:27.040582|S|14|110.04|0|14
C|MRK|20260108|14:09:47.562771|S|14|109.9|0|14
C|MRK|20260108|14:09:47.562771|S|99|109.9|0|99
C|MRK|20260108|14:09:47.562772|S|100|109.9|0|100
C|MRK|20260108|14:20:13.885039|S|2|109.9|0|2
C|MRK|20260108|14:20:13.974480|S|8|109.9|0|8
C|MRK|20260108|14:29:33.331615|S|150|109.765|0|150
C|MRK|20260108|14:29:33.331692|S|30|109.765|0|30
C|MRK|20260108|14:33:46.049261|S|150|109.715|0|150
C|MRK|20260108|14:40:19.030154|S|100|109.755|0|100
C|MRK|20260108|14:45:59.019795|S|120|109.725|0|120
C|MRK|20260108|14:46:04.050378|S|120|109.685|0|120
C|MRK|20260108|14:46:04.054609|S|30|109.685|0|30
C|MRK|20260108|14:46:04.054676|S|21|109.685|0|21
C|MRK|20260108|14:46:04.054685|S|69|109.685|0|69
C|MRK|20260108|14:57:35.450332|S|67|109.34|0|67
C|MRK|20260108|15:00:06.282971|S|10|109.32|0|10
C|MRK|20260108|15:08:17.037995|S|68|109.645|0|68
C|MRK|20260108|15:09:33.305279|S|46|109.67|0|46
C|MRK|20260108|15:25:33.962258|S|4|109.815|0|4
C|MRK|20260108|15:34:06.142408|S|100|109.745|0|100
C|MRK|20260108|15:34:06.160421|S|100|109.745|0|100
C|MRK|20260108|15:37:49.190340|S|16|109.85|0|16
C|MRK|20260108|15:38:57.688164|S|100|109.78|0|100
C|MRK|20260108|15:40:15.110756|S|39|110.21|0|39
C|MRK|20260108|15:40:19.130270|S|150|110.34|0|150
C|MRK|20260108|15:40:25.987026|S|12|110.2|0|12
C|MRK|20260108|15:40:28.369778|S|100|110.09|0|100
C|MRK|20260108|15:41:00.462439|S|200|110.42|0|200
C|MRK|20260108|15:41:02.842006|S|75|110.43|0|75
C|MRK|20260108|15:41:02.944012|S|75|110.465|0|75
C|MRK|20260108|15:41:03.309977|S|75|110.535|0|75
C|MRK|20260108|15:41:16.063925|S|150|110.83|0|150
C|MRK|20260108|15:41:16.063956|S|30|110.83|0|30
C|MRK|20260108|15:41:18.744014|S|140|110.995|0|140
C|MRK|20260108|15:41:26.091245|S|75|111.04|0|75
C|MRK|20260108|15:41:27.870731|S|5|111.25|0|5
C|MRK|20260108|15:41:27.875730|S|65|111.205|0|65
C|MRK|20260108|15:41:28.873152|S|50|111.315|0|50
C|MRK|20260108|15:41:33.391720|S|75|111.49|0|75
C|MRK|20260108|15:41:33.612196|S|150|111.32|0|150
C|MRK|20260108|15:41:33.612257|S|75|111.32|0|75
C|MRK|20260108|15:41:33.612273|S|35|111.32|0|35
C|MRK|20260108|15:41:33.612350|S|115|111.32|0|115
C|MRK|20260108|15:41:33.626943|S|75|111.32|0|75
C|MRK|20260108|15:41:33.627003|S|75|111.32|0|75
C|MRK|20260108|15:41:33.627061|S|75|111.32|0|75
C|MRK|20260108|15:41:33.627122|S|35|111.32|0|35
C|MRK|20260108|15:41:33.633072|S|75|111.32|0|75
C|MRK|20260108|15:41:36.908631|S|75|111.54|0|75
C|MRK|20260108|15:41:36.920143|S|150|111.515|0|150
C|MRK|20260108|15:41:41.144718|S|75|111.77|0|75
C|MRK|20260108|15:41:43.407983|S|75|111.715|0|75
C|MRK|20260108|15:41:43.408101|S|75|111.695|0|75
C|MRK|20260108|15:41:43.408239|S|75|111.695|0|75
C|MRK|20260108|15:41:43.408326|S|35|111.695|0|35
C|MRK|20260108|15:41:45.117770|S|150|111.95|0|150
C|MRK|20260108|15:41:45.117770|S|30|111.95|0|30
C|MRK|20260108|15:41:45.136172|S|75|111.95|0|75
C|MRK|20260108|15:41:52.022170|S|75|112.22|0|75
C|MRK|20260108|15:41:52.022235|S|75|112.215|0|75
C|MRK|20260108|15:41:52.022296|S|75|112.215|0|75
C|MRK|20260108|15:41:52.022356|S|35|112.215|0|35
C|MRK|20260108|15:41:52.095324|S|75|112.165|0|75
C|MRK|20260108|15:41:52.105625|S|75|112.165|0|75
C|MRK|20260108|15:41:56.377477|S|100|112.195|0|100
C|MRK|20260108|15:41:56.377538|S|75|112.19|0|75
C|MRK|20260108|15:41:59.877418|S|150|112.105|0|150
C|MRK|20260108|15:42:00.470492|S|150|112.16|0|150
C|MRK|20260108|15:42:00.471703|S|41|112.12|0|41
C|MRK|20260108|15:42:00.471859|S|75|112.12|0|75
C|MRK|20260108|15:42:07.790290|E|100|112.41|0|100
C|MRK|20260108|15:42:09.492498|S|75|112.225|0|75
C|MRK|20260108|15:42:10.407363|S|75|112.33|0|75
C|MRK|20260108|15:42:10.407441|S|75|112.33|0|75
C|MRK|20260108|15:42:10.407501|S|30|112.33|0|30
C|MRK|20260108|15:42:10.442728|S|75|112.305|0|75
C|MRK|20260108|15:42:10.442795|S|75|112.305|0|75
C|MRK|20260108|15:42:13.951891|S|75|112.1|0|75
C|MRK|20260108|15:42:14.391065|S|75|112.18|0|75
C|MRK|20260108|15:42:14.391662|S|25|112.18|0|25
C|MRK|20260108|15:42:19.733891|S|150|112.37|0|150
C|MRK|20260108|15:42:20.477399|S|37|112.34|0|37
C|MRK|20260108|15:42:28.541340|S|75|112.59|0|75
C|MRK|20260108|15:42:28.560512|S|75|112.575|0|75
C|MRK|20260108|15:42:29.537811|S|75|112.51|0|75
C|MRK|20260108|15:42:30.698524|S|150|112.47|0|150
C|MRK|20260108|15:42:36.604008|S|150|112.145|0|150
C|MRK|20260108|15:42:36.604028|S|75|112.145|0|75
C|MRK|20260108|15:42:40.246435|S|75|112|0|75
C|MRK|20260108|15:42:41.179443|S|75|111.995|0|75
C|MRK|20260108|15:42:43.400216|S|62|112.07|0|62
C|MRK|20260108|15:42:44.535773|S|75|112.03|0|75
C|MRK|20260108|15:42:44.841250|S|75|112.01|0|75
C|MRK|20260108|15:42:49.179553|S|150|112.09|0|150
C|MRK|20260108|15:42:50.550816|S|35|112.035|0|35
C|MRK|20260108|15:42:50.551136|S|45|112.04|0|45
C|MRK|20260108|15:43:01.634686|S|100|112.04|0|100
C|MRK|20260108|15:43:01.945510|S|75|112.04|0|75
C|MRK|20260108|15:43:23.984374|S|75|112.02|0|75
C|MRK|20260108|15:43:23.984476|S|25|112.02|0|25
C|MRK|20260108|15:44:07.214664|S|8|111.85|0|8
C|MRK|20260108|15:44:07.214690|S|8|111.85|0|8
C|MRK|20260108|15:44:07.214714|S|8|111.85|0|8
C|MRK|20260108|15:44:07.227731|S|100|111.7|0|100
C|MRK|20260108|15:44:07.227755|S|50|111.7|0|50
C|MRK|20260108|15:44:09.203174|S|75|111.57|0|75
C|MRK|20260108|15:44:09.203246|S|75|111.57|0|75
C|MRK|20260108|15:44:09.203313|S|25|111.57|0|25
C|MRK|20260108|15:44:09.460577|S|150|111.635|0|150
C|MRK|20260108|15:44:09.460697|S|45|111.635|0|45
C|MRK|20260108|15:44:11.591485|S|150|111.645|0|150
C|MRK|20260108|15:44:17.953901|S|75|111.44|0|75
C|MRK|20260108|15:44:22.816395|S|75|111.37|0|75
C|MRK|20260108|15:44:22.816462|S|75|111.36|0|75
C|MRK|20260108|15:44:30.088495|S|75|111.36|0|75
C|MRK|20260108|15:44:30.291750|S|75|111.3|0|75
C|MRK|20260108|15:44:48.746287|S|75|110.935|0|75
C|MRK|20260108|15:44:48.746893|S|75|110.935|0|75
C|MRK|20260108|15:44:48.750364|S|75|110.935|0|75
C|MRK|20260108|15:44:53.272731|S|100|111.06|0|100
C|MRK|20260108|15:45:15.502754|S|75|111.07|0|75
C|MRK|20260108|15:45:45.887351|S|42|111.45|0|42
C|MRK|20260108|15:45:45.887351|S|41|111.45|0|41
C|MRK|20260108|15:45:45.887364|S|17|111.45|0|17
C|MRK|20260108|15:45:46.693750|S|32|111.41|0|32
C|MRK|20260108|15:45:46.693797|S|68|111.41|0|68
C|MRK|20260108|15:45:53.500491|S|100|111.27|0|100
C|MRK|20260108|15:45:53.501431|S|75|111.31|0|75
C|MRK|20260108|15:45:58.572022|S|100|111.05|0|100
C|MRK|20260108|15:46:01.466237|S|1|111.08|0|1
C|MRK|20260108|15:46:01.466716|S|99|111.08|0|99
C|MRK|20260108|15:46:08.462373|S|100|111.16|0|100
C|MRK|20260108|15:46:13.394200|S|100|111.12|0|100
C|MRK|20260108|15:46:13.394221|S|100|111.11|0|100
C|MRK|20260108|15:46:15.771138|S|100|111.14|0|100
C|MRK|20260108|15:46:23.560099|S|100|111.13|0|100
C|MRK|20260108|15:46:26.084159|S|1|111.14|0|1
C|MRK|20260108|15:46:26.084899|S|5|111.13|0|5
C|MRK|20260108|15:46:26.084899|S|95|111.13|0|95
C|MRK|20260108|15:46:26.084944|S|5|111.13|0|5
C|MRK|20260108|15:46:36.350081|S|45|111.32|0|45
C|MRK|20260108|15:46:36.350869|S|10|111.32|0|10
C|MRK|20260108|15:46:36.350869|S|55|111.32|0|55
C|MRK|20260108|15:46:43.750644|S|100|111.34|0|100
C|MRK|20260108|15:46:43.750645|S|18|111.34|0|18
C|MRK|20260108|15:46:44.642970|S|100|111.38|0|100
C|MRK|20260108|15:46:51.251903|S|100|111.43|0|100
C|MRK|20260108|15:46:55.115429|S|100|111.44|0|100
C|MRK|20260108|15:46:55.151848|S|100|111.5|0|100
C|MRK|20260108|15:46:57.410388|S|150|111.645|0|150
C|MRK|20260108|15:47:00.609684|S|100|111.67|0|100
C|MRK|20260108|15:47:24.329205|S|12|111.64|0|12
C|MRK|20260108|15:47:55.967584|S|75|111.85|0|75
C|MRK|20260108|15:48:21.775384|S|100|111.58|0|100
C|MRK|20260108|15:48:47.030282|S|100|111.56|0|100
C|MRK|20260108|15:49:46.502846|S|95|111.56|0|95
C|MRK|20260108|15:49:56.558227|S|75|111.57|0|75
C|MRK|20260108|15:50:00.547795|S|75|111.585|0|75
C|MRK|20260108|15:50:00.547907|S|25|111.585|0|25
C|MRK|20260108|15:50:00.547907|S|50|111.585|0|50
C|MRK|20260108|15:50:00.547993|S|50|111.585|0|50
C|MRK|20260108|15:52:40.112695|S|100|111.55|0|100
C|MRK|20260108|15:52:40.979489|S|100|111.54|0|100
C|MRK|20260108|15:52:51.550024|S|100|111.55|0|100
C|MRK|20260108|15:53:11.536701|S|150|111.58|0|150
C|MRK|20260108|15:54:31.650302|S|75|111.585|0|75
C|MRK|20260108|15:54:31.650438|S|100|111.6|0|100
C|MRK|20260108|15:54:31.650439|S|11|111.6|0|11
C|MRK|20260108|15:54:31.650488|S|75|111.6|0|75
C|MRK|20260108|15:55:34.554275|S|100|111.21|0|100
C|MRK|20260108|15:55:43.984433|S|31|111.26|0|31
C|MRK|20260108|15:55:45.359063|S|100|111.24|0|100
C|MRK|20260108|15:55:47.198463|S|100|111.22|0|100
C|MRK|20260108|15:55:47.217123|S|100|111.21|0|100
C|MRK|20260108|15:55:47.249892|S|100|111.21|0|100
C|MRK|20260108|15:55:47.257733|S|100|111.21|0|100
C|MRK|20260108|15:55:47.266776|S|15|111.21|0|15
C|MRK|20260108|15:55:49.731383|S|100|111.24|0|100
C|MRK|20260108|15:56:06.736429|S|100|111.19|0|100
C|MRK|20260108|15:56:07.411056|S|100|111.19|0|100
C|MRK|20260108|15:56:08.662466|S|100|111.18|0|100
C|MRK|20260108|15:56:15.829194|S|100|111.16|0|100
C|MRK|20260108|15:57:04.583581|S|10|111.05|0|10
C|MRK|20260108|15:57:35.837749|S|100|111.04|0|100
C|MRK|20260108|15:57:37.649019|S|100|111.03|0|100
C|MRK|20260108|15:58:05.121107|S|100|110.93|0|100
C|MRK|20260108|15:58:05.131157|S|100|110.93|0|100
C|MRK|20260108|15:58:05.144103|S|4|110.93|0|4
C|MRK|20260108|15:58:07.595510|S|30|110.91|0|30
C|MRK|20260108|15:58:09.157188|S|100|110.9|0|100
C|MRK|20260108|15:58:10.089558|S|9|110.9|0|9
C|MRK|20260108|15:58:15.003220|S|100|110.89|0|100
C|MRK|20260108|15:58:15.555306|S|100|110.88|0|100
C|MRK|20260108|15:58:18.265887|S|62|110.87|0|62
C|MRK|20260108|15:58:18.265972|S|38|110.87|0|38
C|MRK|20260108|15:58:53.057540|S|100|110.87|0|100
C|MRK|20260108|15:59:02.569879|S|75|110.92|0|75
C|MRK|20260108|15:59:03.399221|S|79|110.92|0|79
C|MRK|20260108|15:59:42.586335|S|150|110.965|0|150
C|MRKR|20260108|10:55:07.931838|S|20|2.28|0|20
C|MRKR|20260108|14:15:27.335656|S|6|2.165|0|6
C|MRKR|20260108|14:15:27.335663|S|6|2.165|0|6
C|MRKR|20260108|14:15:27.335715|S|10|2.165|0|10
C|MRKR|20260108|14:15:27.335777|S|10|2.165|0|10
C|MRKR|20260108|14:15:27.335833|S|10|2.165|0|10
C|MRKR|20260108|14:15:27.335888|S|10|2.165|0|10
C|MRKR|20260108|14:15:27.335943|S|10|2.165|0|10
C|MRKR|20260108|15:25:56.905634|S|10|2.04|0|10
C|MRKR|20260108|15:26:05.405740|S|10|2.04|0|10
C|MRKR|20260108|15:56:32.491869|S|7|2.05|0|7
C|MRNA|20260108|09:30:05.616744|S|12|34.965|0|12
C|MRNA|20260108|09:31:33.321757|S|100|34.85|0|100
C|MRNA|20260108|09:31:41.646214|S|100|35.04|0|100
C|MRNA|20260108|09:32:35.408584|S|6|35.16|0|6
C|MRNA|20260108|09:32:35.408584|S|200|35.16|0|200
C|MRNA|20260108|09:32:35.408678|S|200|35.16|0|200
C|MRNA|20260108|09:32:35.408914|S|59|35.16|0|59
C|MRNA|20260108|09:33:24.577085|S|8|35.275|0|8
C|MRNA|20260108|09:33:24.577127|S|8|35.275|0|8
C|MRNA|20260108|09:33:24.577146|S|84|35.275|0|84
C|MRNA|20260108|09:35:22.533551|S|100|35.375|0|100
C|MRNA|20260108|09:35:22.533649|S|50|35.38|0|50
C|MRNA|20260108|09:37:10.629916|S|6|35.33|0|6
C|MRNA|20260108|09:37:10.629930|S|5|35.33|0|5
C|MRNA|20260108|09:40:10.288023|S|100|35.195|0|100
C|MRNA|20260108|09:48:27.720796|S|150|35.38|0|150
C|MRNA|20260108|09:50:02.248327|S|400|35.26|0|400
C|MRNA|20260108|09:50:02.248352|S|52|35.26|0|52
C|MRNA|20260108|09:55:15.617782|S|100|35.13|0|100
C|MRNA|20260108|09:59:18.787946|S|100|34.985|0|100
C|MRNA|20260108|10:02:18.294022|S|1|34.95|0|1
C|MRNA|20260108|10:02:18.435444|S|6|34.95|0|6
C|MRNA|20260108|10:03:35.114468|S|6|34.93|0|6
C|MRNA|20260108|10:04:12.685503|S|31|34.89|0|31
C|MRNA|20260108|10:04:12.685518|S|9|34.89|0|9
C|MRNA|20260108|10:05:01.418294|S|1|34.93|0|1
C|MRNA|20260108|10:07:21.135912|S|43|34.97|0|43
C|MRNA|20260108|10:07:21.943833|S|57|34.97|0|57
C|MRNA|20260108|10:07:22.034775|S|43|34.97|0|43
C|MRNA|20260108|10:14:46.864013|S|5|35.21|0|5
C|MRNA|20260108|10:14:46.864032|S|5|35.21|0|5
C|MRNA|20260108|10:14:46.864090|S|100|35.21|0|100
C|MRNA|20260108|10:18:29.453011|S|100|35.35|0|100
C|MRNA|20260108|10:20:03.088270|S|100|35.4|0|100
C|MRNA|20260108|10:33:20.801842|S|1|35.27|0|1
C|MRNA|20260108|10:35:40.139286|S|15|35.27|0|15
C|MRNA|20260108|10:44:57.671456|S|100|35.2|0|100
C|MRNA|20260108|10:51:17.827003|S|100|35.095|0|100
C|MRNA|20260108|10:55:26.698068|S|40|35.13|0|40
C|MRNA|20260108|10:56:19.734391|S|6|35.14|0|6
C|MRNA|20260108|10:56:19.734401|S|7|35.14|0|7
C|MRNA|20260108|10:56:19.734408|S|24|35.14|0|24
C|MRNA|20260108|10:56:19.734488|S|69|35.14|0|69
C|MRNA|20260108|10:57:42.145299|S|100|35.145|0|100
C|MRNA|20260108|11:16:00.674563|S|100|35.145|0|100
C|MRNA|20260108|11:23:30.797641|S|100|35.3|0|100
C|MRNA|20260108|11:45:54.972157|S|100|35.18|0|100
C|MRNA|20260108|11:47:10.893690|S|80|35.19|0|80
C|MRNA|20260108|11:49:13.127671|S|100|35.195|0|100
C|MRNA|20260108|11:49:52.129990|S|100|35.145|0|100
C|MRNA|20260108|11:57:48.587748|S|100|35.03|0|100
C|MRNA|20260108|11:57:49.309603|S|100|34.995|0|100
C|MRNA|20260108|11:57:58.769959|S|300|34.995|0|300
C|MRNA|20260108|12:01:06.573574|S|100|34.98|0|100
C|MRNA|20260108|12:07:32.924961|S|2|34.83|0|2
C|MRNA|20260108|12:07:42.073383|S|100|34.72|0|100
C|MRNA|20260108|12:07:42.073436|S|76|34.72|0|76
C|MRNA|20260108|12:10:45.511954|S|2|34.85|0|2
C|MRNA|20260108|12:11:51.755717|S|150|34.86|0|150
C|MRNA|20260108|12:12:54.302246|S|2|34.86|0|2
C|MRNA|20260108|12:12:54.309146|S|13|34.86|0|13
C|MRNA|20260108|12:17:38.703281|S|100|34.83|0|100
C|MRNA|20260108|12:26:46.871040|S|100|34.895|0|100
C|MRNA|20260108|12:26:46.871130|S|100|34.895|0|100
C|MRNA|20260108|12:26:46.871193|S|100|34.895|0|100
C|MRNA|20260108|12:27:37.288551|S|85|34.94|0|85
C|MRNA|20260108|12:27:37.288551|S|15|34.94|0|15
C|MRNA|20260108|12:30:22.990716|S|11|35|0|11
C|MRNA|20260108|12:30:22.990758|S|38|35|0|38
C|MRNA|20260108|12:30:22.990774|S|5|35|0|5
C|MRNA|20260108|12:30:22.994958|S|100|34.975|0|100
C|MRNA|20260108|13:06:56.875294|S|100|34.665|0|100
C|MRNA|20260108|13:09:22.949045|S|100|34.685|0|100
C|MRNA|20260108|13:10:51.754563|S|100|34.69|0|100
C|MRNA|20260108|13:24:50.354301|S|12|34.3|0|12
C|MRNA|20260108|13:26:22.338991|S|100|34.29|0|100
C|MRNA|20260108|13:27:10.470532|S|45|34.27|0|45
C|MRNA|20260108|13:27:10.470551|S|45|34.27|0|45
C|MRNA|20260108|13:27:10.470564|S|10|34.27|0|10
C|MRNA|20260108|13:29:52.600513|S|3|34.25|0|3
C|MRNA|20260108|13:30:34.244668|S|100|34.245|0|100
C|MRNA|20260108|13:32:33.805276|S|1|34.24|0|1
C|MRNA|20260108|13:32:33.828163|S|1|34.24|0|1
C|MRNA|20260108|13:37:13.924940|S|100|34.145|0|100
C|MRNA|20260108|13:39:15.028277|S|100|34.215|0|100
C|MRNA|20260108|13:41:15.110332|S|100|34.085|0|100
C|MRNA|20260108|13:59:35.150498|S|100|34.165|0|100
C|MRNA|20260108|14:04:21.387926|S|53|34.09|0|53
C|MRNA|20260108|14:08:54.260528|S|100|34.075|0|100
C|MRNA|20260108|14:15:15.796501|S|100|34.03|0|100
C|MRNA|20260108|14:17:59.099967|S|100|34.11|0|100
C|MRNA|20260108|14:19:22.719040|S|100|34.135|0|100
C|MRNA|20260108|14:23:23.219914|S|150|34.08|0|150
C|MRNA|20260108|14:25:44.999048|S|100|34.025|0|100
C|MRNA|20260108|14:34:05.772381|S|100|34.05|0|100
C|MRNA|20260108|14:34:05.772430|S|27|34.05|0|27
C|MRNA|20260108|14:36:58.986842|S|98|34.045|0|98
C|MRNA|20260108|14:37:10.936831|S|100|34.065|0|100
C|MRNA|20260108|14:41:47.072809|S|100|34.095|0|100
C|MRNA|20260108|14:43:59.413359|S|6|34.08|0|6
C|MRNA|20260108|14:50:32.887976|S|100|34.175|0|100
C|MRNA|20260108|14:50:32.888051|S|100|34.175|0|100
C|MRNA|20260108|14:50:32.888319|S|100|34.175|0|100
C|MRNA|20260108|14:51:02.944981|S|80|34.245|0|80
C|MRNA|20260108|14:51:02.945341|S|80|34.24|0|80
C|MRNA|20260108|14:55:08.554414|S|6|34.19|0|6
C|MRNA|20260108|15:09:48.794990|S|69|34.25|0|69
C|MRNA|20260108|15:11:39.040566|S|100|34.195|0|100
C|MRNA|20260108|15:13:28.023225|S|6|34.21|0|6
C|MRNA|20260108|15:19:09.179635|S|100|34.235|0|100
C|MRNA|20260108|15:20:15.718876|S|100|34.245|0|100
C|MRNA|20260108|15:21:28.364009|S|100|34.215|0|100
C|MRNA|20260108|15:24:37.670050|S|98|34.25|0|98
C|MRNA|20260108|15:25:46.592395|S|12|34.24|0|12
C|MRNA|20260108|15:25:46.592395|S|200|34.24|0|200
C|MRNA|20260108|15:28:44.740629|S|1|34.25|0|1
C|MRNA|20260108|15:29:19.484194|S|100|34.265|0|100
C|MRNA|20260108|15:29:19.484275|S|100|34.265|0|100
C|MRNA|20260108|15:31:05.005776|S|17|33.995|0|17
C|MRNA|20260108|15:31:16.163349|S|100|33.93|0|100
C|MRNA|20260108|15:31:16.163498|S|100|33.93|0|100
C|MRNA|20260108|15:31:16.163642|S|100|33.93|0|100
C|MRNA|20260108|15:31:17.915769|S|4|33.925|0|4
C|MRNA|20260108|15:31:17.915854|S|4|33.925|0|4
C|MRNA|20260108|15:31:20.165072|S|4|33.92|0|4
C|MRNA|20260108|15:31:52.107953|S|4|33.88|0|4
C|MRNA|20260108|15:33:13.369668|S|2|33.79|0|2
C|MRNA|20260108|15:33:37.295844|S|2|33.8|0|2
C|MRNA|20260108|15:33:37.296300|S|6|33.81|0|6
C|MRNA|20260108|15:33:37.296300|S|6|33.81|0|6
C|MRNA|20260108|15:33:40.176387|S|6|33.86|0|6
C|MRNA|20260108|15:37:49.292713|S|1|33.95|0|1
C|MRNA|20260108|15:39:08.554188|S|100|33.93|0|100
C|MRNA|20260108|15:39:30.980420|S|4|33.93|0|4
C|MRNA|20260108|15:39:57.965675|S|2|33.94|0|2
C|MRNA|20260108|15:40:41.800881|S|100|34.09|0|100
C|MRNA|20260108|15:41:22.603832|S|100|33.99|0|100
C|MRNA|20260108|15:43:19.322107|S|5|34|0|5
C|MRNA|20260108|15:44:02.410066|S|1|34.03|0|1
C|MRNA|20260108|15:45:17.471584|S|9|33.98|0|9
C|MRNA|20260108|15:45:17.471598|S|9|33.98|0|9
C|MRNA|20260108|15:45:45.390194|S|200|34.015|0|200
C|MRNA|20260108|15:45:53.427840|S|100|34.005|0|100
C|MRNA|20260108|15:46:06.361377|S|200|33.985|0|200
C|MRNA|20260108|15:46:12.969319|S|100|33.965|0|100
C|MRNA|20260108|15:47:01.419284|S|100|34.05|0|100
C|MRNA|20260108|15:49:37.900725|S|2|34.06|0|2
C|MRNA|20260108|15:50:24.143059|S|1|33.985|0|1
C|MRNA|20260108|15:50:50.501438|S|9|33.985|0|9
C|MRNA|20260108|15:50:50.501448|S|1|33.985|0|1
C|MRNA|20260108|15:51:00.272331|S|1|33.965|0|1
C|MRNA|20260108|15:51:20.157362|S|100|33.96|0|100
C|MRNA|20260108|15:51:27.038004|S|10|33.955|0|10
C|MRNA|20260108|15:51:30.389692|S|17|33.955|0|17
C|MRNA|20260108|15:51:41.163986|S|7|33.955|0|7
C|MRNA|20260108|15:51:41.883696|S|26|33.955|0|26
C|MRNA|20260108|15:51:49.122432|S|3|33.955|0|3
C|MRNA|20260108|15:52:06.230151|S|5|33.955|0|5
C|MRNA|20260108|15:52:16.137390|S|22|33.895|0|22
C|MRNA|20260108|15:52:23.579987|S|100|33.905|0|100
C|MRNA|20260108|15:52:23.580224|S|100|33.905|0|100
C|MRNA|20260108|15:52:28.718469|S|100|33.905|0|100
C|MRNA|20260108|15:52:36.398629|S|100|33.91|0|100
C|MRNA|20260108|15:53:07.886294|S|62|33.96|0|62
C|MRNA|20260108|15:53:07.886295|S|38|33.96|0|38
C|MRNA|20260108|15:53:10.020368|S|100|33.96|0|100
C|MRNA|20260108|15:53:12.388466|S|26|33.96|0|26
C|MRNA|20260108|15:53:42.802502|S|1|33.96|0|1
C|MRNA|20260108|15:53:44.998377|S|5|33.96|0|5
C|MRNA|20260108|15:53:51.787538|S|24|33.94|0|24
C|MRNA|20260108|15:54:05.755308|S|100|33.945|0|100
C|MRNA|20260108|15:54:05.755316|S|18|33.945|0|18
C|MRNA|20260108|15:54:05.755363|S|82|33.945|0|82
C|MRNA|20260108|15:54:29.836785|S|40|33.95|0|40
C|MRNA|20260108|15:54:40.016839|S|58|33.94|0|58
C|MRNA|20260108|15:54:41.199821|S|100|33.86|0|100
C|MRNA|20260108|15:54:46.495791|S|100|33.825|0|100
C|MRNA|20260108|15:54:46.495800|S|200|33.825|0|200
C|MRNA|20260108|15:54:46.496090|S|100|33.825|0|100
C|MRNA|20260108|15:54:46.649940|S|100|33.825|0|100
C|MRNA|20260108|15:54:47.028731|S|100|33.825|0|100
C|MRNA|20260108|15:54:47.028740|S|200|33.825|0|200
C|MRNA|20260108|15:54:47.028789|S|100|33.825|0|100
C|MRNA|20260108|15:54:47.028851|S|100|33.825|0|100
C|MRNA|20260108|15:54:51.815488|S|100|33.795|0|100
C|MRNA|20260108|15:55:00.534559|S|100|33.9|0|100
C|MRNA|20260108|15:55:03.840409|S|100|33.91|0|100
C|MRNA|20260108|15:55:25.632356|S|100|33.92|0|100
C|MRNA|20260108|15:55:43.823187|S|19|33.925|0|19
C|MRNA|20260108|15:55:44.910553|S|23|33.93|0|23
C|MRNA|20260108|15:55:51.624373|S|100|33.91|0|100
C|MRNA|20260108|15:56:24.116002|S|64|33.92|0|64
C|MRNA|20260108|15:56:50.903779|S|7|33.91|0|7
C|MRNA|20260108|15:56:58.475187|S|100|33.915|0|100
C|MRNA|20260108|15:56:58.475203|S|100|33.915|0|100
C|MRNA|20260108|15:57:05.018918|S|38|33.93|0|38
C|MRNA|20260108|15:57:38.790765|S|100|33.9|0|100
C|MRNA|20260108|15:58:30.747299|S|47|33.91|0|47
C|MRNA|20260108|15:58:34.951790|E|100|33.91|0|100
C|MRNA|20260108|15:58:39.925366|E|60|33.91|0|60
C|MRNA|20260108|15:58:39.925366|E|37|33.91|0|37
C|MRNA|20260108|15:58:42.287402|S|5|33.91|0|5
C|MRNA|20260108|15:58:57.393615|S|100|33.91|0|100
C|MRNA|20260108|15:59:01.155709|S|95|33.895|0|95
C|MRNA|20260108|15:59:01.159375|S|21|33.895|0|21
C|MRNA|20260108|15:59:01.168553|S|95|33.895|0|95
C|MRNA|20260108|15:59:01.171599|S|95|33.895|0|95
C|MRNA|20260108|15:59:01.171613|S|95|33.895|0|95
C|MRNA|20260108|15:59:01.171795|S|95|33.895|0|95
C|MRNA|20260108|15:59:01.171952|S|4|33.895|0|4
C|MRNA|20260108|15:59:01.171953|S|91|33.9|0|91
C|MRNA|20260108|15:59:02.200078|S|100|33.885|0|100
C|MRNA|20260108|15:59:02.200275|S|100|33.885|0|100
C|MRNA|20260108|15:59:06.731708|S|48|33.89|0|48
C|MRNA|20260108|15:59:07.405275|S|100|33.885|0|100
C|MRNA|20260108|15:59:08.751341|S|75|33.88|0|75
C|MRNA|20260108|15:59:18.528863|S|63|33.89|0|63
C|MRNA|20260108|15:59:27.923262|S|200|33.895|0|200
C|MRNA|20260108|15:59:35.431054|S|2|33.88|0|2
C|MRNA|20260108|15:59:35.431054|S|13|33.88|0|13
C|MRNA|20260108|15:59:38.021480|S|83|33.88|0|83
C|MRNA|20260108|15:59:39.405847|S|100|33.87|0|100
C|MRNA|20260108|15:59:42.106307|S|27|33.88|0|27
C|MRNA|20260108|15:59:42.106308|S|9|33.88|0|9
C|MRNA|20260108|15:59:46.119636|S|30|33.88|0|30
C|MRNA|20260108|15:59:46.423942|S|11|33.88|0|11
C|MRNA|20260108|15:59:46.733592|S|26|33.88|0|26
C|MRNA|20260108|15:59:47.047217|S|9|33.88|0|9
C|MRNA|20260108|15:59:47.047217|S|33|33.88|0|33
C|MRNA|20260108|15:59:47.548355|S|1|33.88|0|1
C|MRNA|20260108|15:59:47.653377|S|20|33.88|0|20
C|MRNA|20260108|15:59:47.653377|S|25|33.88|0|25
C|MRNA|20260108|15:59:48.043658|S|31|33.88|0|31
C|MRNA|20260108|15:59:48.043658|S|12|33.88|0|12
C|MRNA|20260108|15:59:48.749385|S|1|33.88|0|1
C|MRNA|20260108|15:59:49.303617|S|3|33.88|0|3
C|MRNA|20260108|15:59:49.369151|S|34|33.88|0|34
C|MRNA|20260108|15:59:49.446879|S|7|33.88|0|7
C|MRNA|20260108|15:59:50.716000|S|1|33.88|0|1
C|MRNA|20260108|15:59:53.326502|S|100|33.88|0|100
C|MRNA|20260108|15:59:53.326502|S|51|33.88|0|51
C|MRNA|20260108|15:59:53.334939|S|100|33.87|0|100
C|MRNA|20260108|15:59:53.422127|S|19|33.87|0|19
C|MRNA|20260108|15:59:53.492348|S|2|33.87|0|2
C|MRNA|20260108|15:59:53.495823|S|98|33.87|0|98
C|MRNA|20260108|15:59:53.911596|S|11|33.87|0|11
C|MRNA|20260108|15:59:54.266449|S|4|33.87|0|4
C|MRNA|20260108|15:59:54.266449|S|45|33.87|0|45
C|MRNA|20260108|15:59:55.014028|S|64|33.86|0|64
C|MRNA|20260108|15:59:55.049472|S|1|33.86|0|1
C|MRNA|20260108|15:59:55.161742|S|12|33.86|0|12
C|MRNA|20260108|15:59:55.493229|S|13|33.86|0|13
C|MRNA|20260108|15:59:55.980182|S|1|33.86|0|1
C|MRNA|20260108|15:59:56.586384|S|13|33.87|0|13
C|MRNA|20260108|15:59:56.788110|S|87|33.87|0|87
C|MRNA|20260108|15:59:58.192100|S|3|33.87|0|3
C|MRNO|20260108|10:12:33.208881|S|11|1.42|0|11
C|MRNO|20260108|10:43:19.730306|S|50|1.63|0|50
C|MRNO|20260108|10:43:36.051061|S|100|1.535|0|100
C|MRNO|20260108|13:21:20.168895|S|100|1.46|0|100
C|MRNO|20260108|13:21:24.002337|S|100|1.37|0|100
C|MRP|20260108|09:44:47.780228|S|1|28.96|0|1
C|MRP|20260108|09:48:57.907931|S|100|28.99|0|100
C|MRP|20260108|10:32:56.570576|S|32|29.01|0|32
C|MRP|20260108|10:34:32.833767|S|100|29.01|0|100
C|MRP|20260108|10:57:50.229077|S|38|29.04|0|38
C|MRP|20260108|11:00:15.669536|S|100|29.06|0|100
C|MRP|20260108|11:24:26.210348|S|5|29.01|0|5
C|MRP|20260108|11:24:51.531428|S|2|29.01|0|2
C|MRP|20260108|11:41:10.691083|S|100|29.05|0|100
C|MRP|20260108|11:46:13.484036|S|100|29.065|0|100
C|MRP|20260108|11:53:30.892799|S|5|29.22|0|5
C|MRP|20260108|11:54:15.929178|S|5|29.21|0|5
C|MRP|20260108|13:00:45.041939|S|4|29.34|0|4
C|MRP|20260108|13:12:00.717979|S|106|29.33|0|106
C|MRP|20260108|13:16:08.691525|S|86|29.3|0|86
C|MRP|20260108|15:12:24.909274|S|126|29.17|0|126
C|MRP|20260108|15:17:26.547581|S|2|29.12|0|2
C|MRP|20260108|15:45:06.436572|S|3|29.21|0|3
C|MRP|20260108|15:46:05.366061|S|186|29.2|0|186
C|MRP|20260108|15:49:42.046154|S|100|29.15|0|100
C|MRP|20260108|15:49:42.056595|S|100|29.15|0|100
C|MRP|20260108|15:50:33.044087|S|100|29.16|0|100
C|MRP|20260108|15:56:07.645147|S|200|29.2|0|200
C|MRP|20260108|15:56:46.020587|S|9|29.19|0|9
C|MRP|20260108|15:58:27.225807|S|15|29.19|0|15
C|MRP|20260108|15:58:30.081293|S|400|29.215|0|400
C|MRTN|20260108|10:34:55.615310|S|100|12.655|0|100
C|MRTN|20260108|10:39:09.364047|S|100|12.68|0|100
C|MRTN|20260108|10:41:52.143204|S|100|12.68|0|100
C|MRTN|20260108|11:22:25.481323|S|1|12.66|0|1
C|MRTN|20260108|11:40:31.616604|S|18|12.71|0|18
C|MRTN|20260108|11:43:54.008714|S|5|12.69|0|5
C|MRTN|20260108|12:09:19.333867|S|100|12.75|0|100
C|MRTN|20260108|12:18:20.337501|S|100|12.75|0|100
C|MRTN|20260108|12:31:48.007956|S|100|12.78|0|100
C|MRTN|20260108|12:59:26.969523|S|98|12.8|0|98
C|MRTN|20260108|13:47:43.298170|S|91|12.8|0|91
C|MRTN|20260108|13:58:17.859375|S|100|12.79|0|100
C|MRTN|20260108|14:32:26.441021|S|11|12.85|0|11
C|MRTN|20260108|14:40:33.581743|S|100|12.84|0|100
C|MRTN|20260108|15:06:18.169907|S|25|12.83|0|25
C|MRTN|20260108|15:07:22.062544|S|29|12.82|0|29
C|MRTN|20260108|15:08:18.732883|S|100|12.815|0|100
C|MRTN|20260108|15:12:58.139085|S|1|12.8|0|1
C|MRTN|20260108|15:16:18.178816|S|100|12.79|0|100
C|MRTN|20260108|15:30:22.095059|S|100|12.8|0|100
C|MRTN|20260108|15:39:27.518952|S|28|12.77|0|28
C|MRTN|20260108|15:39:27.518953|S|72|12.77|0|72
C|MRTN|20260108|15:40:26.043169|S|5|12.765|0|5
C|MRTN|20260108|15:44:06.224833|S|100|12.77|0|100
C|MRTN|20260108|15:44:06.224875|S|100|12.77|0|100
C|MRTN|20260108|15:46:30.305923|S|100|12.765|0|100
C|MRTN|20260108|15:47:48.986501|S|5|12.79|0|5
C|MRTN|20260108|15:47:51.235328|S|98|12.78|0|98
C|MRTN|20260108|15:49:50.989673|S|1|12.8|0|1
C|MRTN|20260108|15:52:12.612466|S|93|12.79|0|93
C|MRTN|20260108|15:55:05.513291|S|100|12.825|0|100
C|MRTN|20260108|15:58:55.284185|S|3|12.78|0|3
C|MRTN|20260108|15:59:05.056406|S|100|12.79|0|100
C|MRTN|20260108|15:59:26.637335|S|4|12.79|0|4
C|MRTN|20260108|15:59:46.991979|S|25|12.8|0|25
C|MRTN|20260108|15:59:47.068771|S|41|12.8|0|41
C|MRTN|20260108|15:59:47.162370|S|22|12.8|0|22
C|MRTN|20260108|15:59:48.673230|S|28|12.8|0|28
C|MRTN|20260108|15:59:50.261915|S|4|12.795|0|4
C|MRTN|20260108|15:59:50.674979|S|9|12.795|0|9
C|MRTN|20260108|15:59:51.763727|S|14|12.795|0|14
C|MRTN|20260108|15:59:54.728804|S|10|12.795|0|10
C|MRTN|20260108|15:59:55.034023|S|3|12.79|0|3
C|MRTN|20260108|15:59:55.176167|S|5|12.78|0|5
C|MRTN|20260108|15:59:56.562665|S|4|12.78|0|4
C|MRVI|20260108|10:06:47.554719|S|11|3.81|0|11
C|MRVI|20260108|10:22:21.050273|S|11|3.83|0|11
C|MRVI|20260108|10:44:35.511540|S|15|3.845|0|15
C|MRVI|20260108|11:03:43.725791|S|100|3.85|0|100
C|MRVI|20260108|11:06:42.898894|S|100|3.85|0|100
C|MRVI|20260108|11:21:12.020561|S|97|3.84|0|97
C|MRVI|20260108|11:21:12.020562|S|15|3.84|0|15
C|MRVI|20260108|11:28:22.935812|S|100|3.83|0|100
C|MRVI|20260108|11:32:02.007575|S|100|3.83|0|100
C|MRVI|20260108|11:32:04.465626|S|43|3.83|0|43
C|MRVI|20260108|13:11:04.011315|S|100|3.84|0|100
C|MRVI|20260108|13:15:29.284749|S|11|3.83|0|11
C|MRVI|20260108|13:17:32.144508|S|24|3.83|0|24
C|MRVI|20260108|13:17:32.144508|S|76|3.83|0|76
C|MRVI|20260108|13:21:13.825299|S|53|3.83|0|53
C|MRVI|20260108|13:22:01.914436|S|11|3.83|0|11
C|MRVI|20260108|13:25:01.641778|S|200|3.83|0|200
C|MRVI|20260108|13:59:31.250076|S|66|3.84|0|66
C|MRVI|20260108|14:33:29.696897|S|11|3.82|0|11
C|MRVI|20260108|15:12:12.160652|S|5|3.79|0|5
C|MRVI|20260108|15:39:29.574177|S|100|3.8|0|100
C|MRVI|20260108|15:39:56.500000|S|4|3.81|0|4
C|MRVI|20260108|15:39:56.972162|S|4|3.81|0|4
C|MRVI|20260108|15:40:02.619933|S|1|3.82|0|1
C|MRVI|20260108|15:52:44.046861|S|100|3.835|0|100
C|MRVI|20260108|15:56:20.968644|S|150|3.83|0|150
C|MRVI|20260108|15:56:40.015023|S|11|3.84|0|11
C|MRVI|20260108|15:58:55.456652|S|11|3.85|0|11
C|MRVI|20260108|15:58:55.465490|S|200|3.855|0|200
C|MRVI|20260108|15:59:48.818575|S|81|3.86|0|81
C|MRVI|20260108|15:59:50.765894|S|74|3.86|0|74
C|MRVI|20260108|15:59:52.902573|S|86|3.86|0|86
C|MRVI|20260108|15:59:53.120509|S|12|3.86|0|12
C|MRVI|20260108|15:59:53.120509|S|14|3.86|0|14
C|MRVI|20260108|15:59:54.116662|S|74|3.86|0|74
C|MRVI|20260108|15:59:54.665712|S|4|3.85|0|4
C|MRVI|20260108|15:59:55.593990|S|8|3.86|0|8
C|MRVI|20260108|15:59:55.696073|S|1|3.86|0|1
C|MRVI|20260108|15:59:55.918878|S|82|3.86|0|82
C|MRVL|20260108|09:31:15.935130|S|90|84.49|0|90
C|MRVL|20260108|09:31:15.935248|S|100|84.49|0|100
C|MRVL|20260108|09:31:15.935269|S|42|84.49|0|42
C|MRVL|20260108|09:31:54.808714|S|100|84.35|0|100
C|MRVL|20260108|09:32:20.661416|S|9|84.5|0|9
C|MRVL|20260108|09:32:20.661992|S|4|84.5|0|4
C|MRVL|20260108|09:32:47.191746|S|10|84.33|0|10
C|MRVL|20260108|09:38:03.387863|S|5|84.25|0|5
C|MRVL|20260108|09:39:59.701791|S|26|83.91|0|26
C|MRVL|20260108|09:39:59.701791|S|74|83.92|0|74
C|MRVL|20260108|09:39:59.703463|S|100|83.91|0|100
C|MRVL|20260108|09:41:35.094181|S|2|83.88|0|2
C|MRVL|20260108|09:52:19.697709|S|150|83.48|0|150
C|MRVL|20260108|09:54:07.839646|S|55|83.6|0|55
C|MRVL|20260108|10:05:07.403063|S|30|83.92|0|30
C|MRVL|20260108|10:05:33.088470|S|150|83.96|0|150
C|MRVL|20260108|10:05:47.963929|S|20|84.06|0|20
C|MRVL|20260108|10:06:40.261497|S|100|83.92|0|100
C|MRVL|20260108|10:06:43.152029|S|1|83.86|0|1
C|MRVL|20260108|10:12:29.711165|S|100|84.01|0|100
C|MRVL|20260108|10:50:26.048869|S|1|83.55|0|1
C|MRVL|20260108|10:53:43.284967|S|111|83.27|0|111
C|MRVL|20260108|10:53:54.805314|S|90|83.22|0|90
C|MRVL|20260108|10:53:54.805314|S|10|83.22|0|10
C|MRVL|20260108|10:54:05.379153|S|6|83.25|0|6
C|MRVL|20260108|10:54:05.379190|S|54|83.24|0|54
C|MRVL|20260108|10:56:27.132762|S|58|82.97|0|58
C|MRVL|20260108|10:56:41.001644|S|100|83|0|100
C|MRVL|20260108|11:01:09.503893|S|100|83.35|0|100
C|MRVL|20260108|11:01:14.651986|S|2|83.37|0|2
C|MRVL|20260108|11:36:26.694723|S|26|82.905|0|26
C|MRVL|20260108|13:53:42.954543|S|51|83.34|0|51
C|MRVL|20260108|13:53:42.954600|S|19|83.34|0|19
C|MRVL|20260108|15:00:22.508402|S|56|83.075|0|56
C|MRVL|20260108|15:52:05.840924|S|17|83.52|0|17
C|MRVL|20260108|15:59:12.434514|S|100|83.42|0|100
C|MRVL|20260108|15:59:21.023484|S|22|83.45|0|22
C|MRX|20260108|11:34:54.632083|S|100|38.38|0|100
C|MRX|20260108|11:34:54.636227|S|25|38.365|0|25
C|MRX|20260108|11:34:54.636308|S|25|38.365|0|25
C|MRX|20260108|11:34:54.640375|S|1|38.36|0|1
C|MRX|20260108|14:26:55.074876|S|15|38.2|0|15
C|MS|20260108|09:33:29.097634|S|21|184.86|0|21
C|MS|20260108|09:33:41.975500|S|21|184.89|0|21
C|MS|20260108|09:33:45.689225|S|21|184.81|0|21
C|MS|20260108|09:34:18.364648|S|21|184.89|0|21
C|MS|20260108|10:00:38.434288|S|100|184.94|0|100
C|MS|20260108|10:23:11.780741|S|5|185.49|0|5
C|MS|20260108|10:23:11.780741|S|100|185.49|0|100
C|MS|20260108|10:26:24.049695|S|1|185.23|0|1
C|MS|20260108|10:43:43.861263|S|100|185.21|0|100
C|MS|20260108|10:50:56.829226|S|96|185.06|0|96
C|MS|20260108|10:58:23.183896|S|35|185.2|0|35
C|MS|20260108|11:01:59.653502|S|100|185.47|0|100
C|MS|20260108|11:32:24.590295|S|100|186.01|0|100
C|MS|20260108|11:34:34.194377|S|100|186.04|0|100
C|MS|20260108|12:09:52.209196|S|100|185.74|0|100
C|MS|20260108|12:47:40.717833|S|55|185.615|0|55
C|MS|20260108|13:09:43.369130|S|50|186|0|50
C|MS|20260108|13:37:46.784704|S|84|185.38|0|84
C|MS|20260108|13:37:46.788074|S|4|185.38|0|4
C|MS|20260108|14:18:38.710205|S|10|185.15|0|10
C|MS|20260108|14:42:06.661025|S|100|185.14|0|100
C|MS|20260108|14:57:10.099330|S|100|184.78|0|100
C|MS|20260108|15:15:15.003473|S|5|184.95|0|5
C|MS|20260108|15:24:00.085593|S|100|185.26|0|100
C|MS|20260108|15:24:00.087598|S|100|185.25|0|100
C|MS|20260108|15:48:21.072485|S|8|185.06|0|8
C|MS|20260108|15:54:45.992151|S|100|184.97|0|100
C|MS|20260108|15:59:46.528549|S|100|184.69|0|100
C|MS|20260108|15:59:46.528549|S|100|184.69|0|100
C|MS|20260108|15:59:46.528550|S|100|184.69|0|100
C|MS|20260108|15:59:46.528550|S|200|184.69|0|200
C|MS PRA|20260108|15:54:23.277518|E|100|19.66|0|100
C|MS PRO|20260108|15:16:32.631987|S|600|17.76|0|600
C|MSA|20260108|10:47:01.031519|S|100|170.325|0|100
C|MSA|20260108|13:13:04.219232|S|50|170.91|0|50
C|MSA|20260108|15:47:43.934816|S|1|170.94|0|1
C|MSA|20260108|15:59:40.707809|S|100|171.61|0|100
C|MSAI|20260108|09:31:04.449298|E|100|.34605|0|100
C|MSAI|20260108|09:32:12.061779|S|100|.352|0|100
C|MSAI|20260108|09:32:12.065896|S|200|.352|0|200
C|MSAI|20260108|09:32:12.070976|S|200|.352|0|200
C|MSAI|20260108|10:16:21.350635|S|100|.3445|0|100
C|MSAI|20260108|10:32:44.307547|S|100|.3435|0|100
C|MSAI|20260108|11:14:06.896250|S|100|.3387|0|100
C|MSAI|20260108|15:04:53.961039|S|1|.35|0|1
C|MSAI|20260108|15:04:53.961039|S|100|.3498|0|100
C|MSAI|20260108|15:30:17.036596|S|120|.34725|0|120
C|MSB|20260108|10:27:20.869763|S|100|40.61|0|100
C|MSB|20260108|11:15:36.418169|S|100|40.8|0|100
C|MSB|20260108|11:22:46.525897|S|28|40.34|0|28
C|MSB|20260108|11:34:45.898550|S|1|40.4|0|1
C|MSB|20260108|11:35:37.997255|S|1|40.35|0|1
C|MSB|20260108|11:35:47.517553|S|4|40.35|0|4
C|MSB|20260108|11:36:14.243965|S|1|40.35|0|1
C|MSB|20260108|11:36:31.004366|S|3|40.4|0|3
C|MSB|20260108|11:36:39.997343|S|4|40.4|0|4
C|MSB|20260108|11:36:53.745781|S|6|40.57|0|6
C|MSB|20260108|11:37:08.143799|S|60|40.57|0|60
C|MSB|20260108|11:37:11.829353|S|6|40.4|0|6
C|MSB|20260108|11:37:21.394084|S|30|40.62|0|30
C|MSB|20260108|11:37:21.394456|S|30|40.61|0|30
C|MSB|20260108|11:37:27.025843|S|10|40.7|0|10
C|MSB|20260108|11:39:12.044927|S|40|40.6|0|40
C|MSB|20260108|11:39:38.144121|S|40|40.65|0|40
C|MSB|20260108|11:40:19.621317|S|1|40.59|0|1
C|MSB|20260108|11:40:22.498435|S|9|40.59|0|9
C|MSB|20260108|11:59:43.034352|S|6|40.46|0|6
C|MSB|20260108|12:01:00.648153|S|1|40.58|0|1
C|MSB|20260108|12:01:15.249122|S|5|40.55|0|5
C|MSB|20260108|12:19:03.193284|S|5|40.75|0|5
C|MSB|20260108|12:20:01.399091|S|1|40.75|0|1
C|MSB|20260108|12:20:11.547715|S|1|40.85|0|1
C|MSB|20260108|12:20:26.494334|S|1|40.73|0|1
C|MSB|20260108|12:21:28.332353|S|2|40.85|0|2
C|MSB|20260108|12:21:37.385779|S|2|40.85|0|2
C|MSB|20260108|12:21:57.396031|S|5|40.75|0|5
C|MSB|20260108|12:22:16.293936|S|5|40.73|0|5
C|MSB|20260108|12:23:07.758661|S|5|40.8|0|5
C|MSB|20260108|12:23:28.043451|S|1|40.75|0|1
C|MSB|20260108|12:38:42.244570|S|1|40.75|0|1
C|MSB|20260108|12:38:46.494629|S|1|40.74|0|1
C|MSB|20260108|12:38:51.394528|S|5|40.74|0|5
C|MSB|20260108|12:40:00.495813|S|1|40.75|0|1
C|MSB|20260108|12:40:00.496192|S|1|40.76|0|1
C|MSB|20260108|12:40:05.495948|S|5|40.74|0|5
C|MSB|20260108|12:40:17.026095|S|3|40.75|0|3
C|MSB|20260108|12:40:17.026680|S|3|40.75|0|3
C|MSB|20260108|12:40:17.027262|S|3|40.74|0|3
C|MSB|20260108|12:43:47.394222|S|1|40.71|0|1
C|MSB|20260108|12:43:47.394807|S|1|40.71|0|1
C|MSB|20260108|12:43:47.395383|S|1|40.71|0|1
C|MSB|20260108|12:43:47.395962|S|1|40.71|0|1
C|MSB|20260108|12:43:50.396438|S|1|40.72|0|1
C|MSB|20260108|12:43:50.396574|S|1|40.73|0|1
C|MSB|20260108|12:43:58.494966|S|1|40.73|0|1
C|MSB|20260108|12:43:58.495101|S|1|40.74|0|1
C|MSB|20260108|12:53:35.685359|S|1|40.89|0|1
C|MSB|20260108|12:57:29.233676|S|1|40.99|0|1
C|MSB|20260108|12:59:45.644162|S|1|40.97|0|1
C|MSB|20260108|13:01:34.893557|S|1|40.96|0|1
C|MSB|20260108|13:24:05.795849|S|11|40.88|0|11
C|MSB|20260108|13:24:13.913573|S|11|40.77|0|11
C|MSB|20260108|13:38:32.393615|S|1|40.7|0|1
C|MSB|20260108|13:51:01.320801|S|28|41|0|28
C|MSB|20260108|15:13:51.779405|S|1|41.72|0|1
C|MSB|20260108|15:16:11.050303|S|1|41.5|0|1
C|MSB|20260108|15:16:25.544985|S|6|41.71|0|6
C|MSB|20260108|15:17:52.378468|S|1|41.9|0|1
C|MSB|20260108|15:19:55.146054|S|1|41.95|0|1
C|MSB|20260108|15:19:59.245462|S|3|41.95|0|3
C|MSB|20260108|15:20:29.644421|S|1|42|0|1
C|MSB|20260108|15:21:09.756511|S|1|42.1|0|1
C|MSB|20260108|15:21:49.785730|S|2|42.01|0|2
C|MSB|20260108|15:26:45.538746|S|1|41.51|0|1
C|MSB|20260108|15:47:03.779725|S|1|41.55|0|1
C|MSB|20260108|15:47:38.999599|S|1|41.61|0|1
C|MSB|20260108|15:47:43.565387|S|1|41.55|0|1
C|MSB|20260108|15:52:45.542180|S|1|41.88|0|1
C|MSB|20260108|15:53:21.144291|S|1|41.89|0|1
C|MSB|20260108|15:54:27.322930|S|1|41.47|0|1
C|MSB|20260108|15:55:58.244242|S|1|41.68|0|1
C|MSCI|20260108|09:32:17.934592|S|40|579|0|40
C|MSCI|20260108|09:46:53.155025|S|1|580.58|0|1
C|MSCI|20260108|12:43:46.777434|S|20|582.1|0|20
C|MSCI|20260108|12:43:46.777435|S|20|582.11|0|20
C|MSCI|20260108|13:01:56.457380|S|20|583.18|0|20
C|MSCI|20260108|13:05:39.306205|S|20|583.42|0|20
C|MSCI|20260108|13:10:53.484074|S|20|583.86|0|20
C|MSCI|20260108|13:14:30.362561|S|20|584.78|0|20
C|MSCI|20260108|13:17:03.597957|S|41|582.73|0|41
C|MSCI|20260108|13:19:30.268628|S|20|582.6|0|20
C|MSCI|20260108|14:22:39.430833|S|20|586.44|0|20
C|MSCI|20260108|14:24:39.503772|S|20|586.54|0|20
C|MSCI|20260108|14:47:31.384299|S|1|586.14|0|1
C|MSCI|20260108|14:49:24.918967|S|20|586.75|0|20
C|MSCI|20260108|14:49:24.918967|S|20|586.64|0|20
C|MSCI|20260108|14:54:26.490927|S|10|586.08|0|10
C|MSCI|20260108|14:54:55.975015|S|10|586.08|0|10
C|MSCI|20260108|15:22:35.013597|S|1|582.16|0|1
C|MSCI|20260108|15:48:29.656132|S|2|582.21|0|2
C|MSCI|20260108|15:49:56.314971|S|2|581.84|0|2
C|MSCI|20260108|15:50:08.296122|S|10|581.955|0|10
C|MSCI|20260108|15:50:29.964837|S|1|582.21|0|1
C|MSD|20260108|15:17:18.275391|S|200|7.4|0|200
C|MSDL|20260108|15:30:24.759479|S|8|16.64|0|8
C|MSDL|20260108|15:41:50.240053|S|4|16.59|0|4
C|MSDL|20260108|15:49:54.376517|S|2|16.59|0|2
C|MSDL|20260108|15:54:01.700133|S|77|16.58|0|77
C|MSDL|20260108|15:59:57.604370|S|100|16.54|0|100
C|MSFO|20260108|09:53:24.634678|S|1|15.17|0|1
C|MSFO|20260108|13:50:31.223320|E|94|15.13|0|94
C|MSFT|20260108|09:30:06.716976|S|3|482.205|0|3
C|MSFT|20260108|09:32:18.455941|S|150|482.005|0|150
C|MSFT|20260108|09:32:31.752882|S|45|482.35|0|45
C|MSFT|20260108|09:32:41.082725|S|2|482.175|0|2
C|MSFT|20260108|09:33:37.708111|S|50|481.27|0|50
C|MSFT|20260108|09:34:11.616255|S|40|481.3|0|40
C|MSFT|20260108|09:35:22.386969|S|100|480.77|0|100
C|MSFT|20260108|09:36:58.420999|S|80|480.5|0|80
C|MSFT|20260108|09:36:58.421100|S|80|480.5|0|80
C|MSFT|20260108|09:40:44.899959|S|100|477.965|0|100
C|MSFT|20260108|09:40:50.062438|S|40|478.23|0|40
C|MSFT|20260108|09:41:21.224377|S|3|478.25|0|3
C|MSFT|20260108|09:41:21.224384|S|3|478.25|0|3
C|MSFT|20260108|09:43:22.854075|S|1|476.99|0|1
C|MSFT|20260108|09:44:18.784884|S|40|476.7|0|40
C|MSFT|20260108|09:45:01.192715|S|40|476.25|0|40
C|MSFT|20260108|09:46:05.040947|S|20|476.945|0|20
C|MSFT|20260108|09:46:53.340020|S|10|477.53|0|10
C|MSFT|20260108|09:47:14.004992|S|50|478.22|0|50
C|MSFT|20260108|09:47:14.014708|S|20|478.22|0|20
C|MSFT|20260108|09:47:52.983492|S|2|478.18|0|2
C|MSFT|20260108|09:47:52.983508|S|98|478.18|0|98
C|MSFT|20260108|09:47:52.983508|S|2|478.12|0|2
C|MSFT|20260108|09:51:42.190621|S|40|478.45|0|40
C|MSFT|20260108|09:52:42.409057|S|100|478.88|0|100
C|MSFT|20260108|09:59:40.055792|S|40|478.13|0|40
C|MSFT|20260108|09:59:41.439389|S|40|478.235|0|40
C|MSFT|20260108|09:59:42.900136|S|40|478.235|0|40
C|MSFT|20260108|09:59:44.400708|S|72|478.23|0|72
C|MSFT|20260108|09:59:45.201450|S|68|478.23|0|68
C|MSFT|20260108|09:59:46.002365|S|83|478.23|0|83
C|MSFT|20260108|09:59:57.783904|S|31|478.39|0|31
C|MSFT|20260108|09:59:59.066365|S|100|478.17|0|100
C|MSFT|20260108|10:01:52.264101|S|2|477.83|0|2
C|MSFT|20260108|10:01:52.264127|S|98|477.83|0|98
C|MSFT|20260108|10:02:05.725128|S|40|477.76|0|40
C|MSFT|20260108|10:02:56.859179|S|40|477.77|0|40
C|MSFT|20260108|10:04:49.104887|S|2|477.995|0|2
C|MSFT|20260108|10:04:49.104926|S|98|477.995|0|98
C|MSFT|20260108|10:05:53.115967|S|40|478.165|0|40
C|MSFT|20260108|10:06:06.499789|S|40|478.37|0|40
C|MSFT|20260108|10:07:03.597655|S|40|478.49|0|40
C|MSFT|20260108|10:09:09.825249|S|40|479.41|0|40
C|MSFT|20260108|10:09:43.772278|S|160|479.1|0|160
C|MSFT|20260108|10:10:54.905035|S|40|479.23|0|40
C|MSFT|20260108|10:11:52.762716|S|100|478.725|0|100
C|MSFT|20260108|10:12:15.433829|S|6|478.8|0|6
C|MSFT|20260108|10:15:01.346105|S|40|478.365|0|40
C|MSFT|20260108|10:16:08.165622|S|54|478.835|0|54
C|MSFT|20260108|10:22:12.570896|S|100|478.74|0|100
C|MSFT|20260108|10:28:32.685600|S|1|478.7|0|1
C|MSFT|20260108|10:30:25.995869|S|1|478.3|0|1
C|MSFT|20260108|10:34:40.833327|S|40|477.81|0|40
C|MSFT|20260108|10:35:17.753599|S|40|477.97|0|40
C|MSFT|20260108|10:35:43.881324|S|40|478.07|0|40
C|MSFT|20260108|10:36:47.904258|E|8|477.57|0|8
C|MSFT|20260108|10:38:04.540798|S|40|477.39|0|40
C|MSFT|20260108|10:41:00.555368|S|100|478.08|0|100
C|MSFT|20260108|10:45:49.254179|S|1|478|0|1
C|MSFT|20260108|10:47:05.974950|S|60|477.615|0|60
C|MSFT|20260108|10:49:42.974173|S|40|477.86|0|40
C|MSFT|20260108|10:50:42.119389|S|40|477.99|0|40
C|MSFT|20260108|10:50:42.119389|S|40|477.99|0|40
C|MSFT|20260108|10:50:42.136617|S|40|477.985|0|40
C|MSFT|20260108|10:50:42.630626|S|40|477.97|0|40
C|MSFT|20260108|10:53:14.526498|S|40|477.63|0|40
C|MSFT|20260108|10:54:13.450413|S|40|477.73|0|40
C|MSFT|20260108|10:54:20.870535|S|40|477.65|0|40
C|MSFT|20260108|10:54:21.801413|S|40|477.625|0|40
C|MSFT|20260108|10:54:21.802298|S|40|477.63|0|40
C|MSFT|20260108|10:55:43.382524|S|40|477.67|0|40
C|MSFT|20260108|10:55:52.595996|S|40|477.5|0|40
C|MSFT|20260108|10:56:25.082024|S|40|477.59|0|40
C|MSFT|20260108|10:57:12.163903|S|40|477.79|0|40
C|MSFT|20260108|10:57:22.597781|S|40|477.91|0|40
C|MSFT|20260108|10:58:50.614242|S|4|478.15|0|4
C|MSFT|20260108|10:59:00.074797|S|150|478.105|0|150
C|MSFT|20260108|11:02:49.608565|S|40|477.86|0|40
C|MSFT|20260108|11:04:52.479528|S|100|478.145|0|100
C|MSFT|20260108|11:14:02.464228|S|40|477.765|0|40
C|MSFT|20260108|11:26:51.916902|S|6|477.82|0|6
C|MSFT|20260108|11:54:49.749821|S|100|477.985|0|100
C|MSFT|20260108|11:58:17.613965|S|4|478.57|0|4
C|MSFT|20260108|12:02:50.567553|S|7|478.415|0|7
C|MSFT|20260108|12:22:19.240237|S|3|478.81|0|3
C|MSFT|20260108|12:28:58.344945|S|50|477.76|0|50
C|MSFT|20260108|12:35:39.272672|S|51|478.125|0|51
C|MSFT|20260108|12:45:49.130645|S|10|477.985|0|10
C|MSFT|20260108|12:46:43.466776|S|1|478.04|0|1
C|MSFT|20260108|12:50:46.768389|S|40|478.525|0|40
C|MSFT|20260108|13:18:58.957967|S|77|477.56|0|77
C|MSFT|20260108|13:26:47.828114|S|43|477.39|0|43
C|MSFT|20260108|13:27:55.320528|S|4|477.52|0|4
C|MSFT|20260108|13:28:15.530825|S|320|477.59|0|320
C|MSFT|20260108|13:28:15.531127|S|92|477.59|0|92
C|MSFT|20260108|13:37:04.011535|S|7|477.955|0|7
C|MSFT|20260108|13:40:02.735109|S|40|477.735|0|40
C|MSFT|20260108|13:43:07.069617|S|4|477.68|0|4
C|MSFT|20260108|13:47:31.047209|S|1|477.84|0|1
C|MSFT|20260108|13:53:18.104152|S|40|477.405|0|40
C|MSFT|20260108|14:17:21.912084|S|11|476.195|0|11
C|MSFT|20260108|14:18:34.697132|S|40|476.685|0|40
C|MSFT|20260108|14:23:53.651260|S|1|477.02|0|1
C|MSFT|20260108|14:31:01.107872|S|50|476.82|0|50
C|MSFT|20260108|14:36:21.947245|E|40|476.36|0|40
C|MSFT|20260108|14:54:32.428203|S|100|476.45|0|100
C|MSFT|20260108|15:13:19.470128|S|50|477.57|0|50
C|MSFT|20260108|15:19:21.898267|S|100|477.525|0|100
C|MSFT|20260108|15:27:00.343930|S|4|478|0|4
C|MSFT|20260108|15:27:47.281632|S|8|478.06|0|8
C|MSFT|20260108|15:44:58.482543|S|40|477.9|0|40
C|MSFT|20260108|15:45:13.166242|S|6|478.05|0|6
C|MSFT|20260108|15:53:01.109761|S|40|478.47|0|40
C|MSFT|20260108|15:55:43.007123|S|100|478.195|0|100
C|MSFT|20260108|15:59:13.056713|S|50|478.085|0|50
C|MSFT|20260108|15:59:28.264825|S|40|478.1|0|40
C|MSFT|20260108|15:59:39.373677|S|40|478.18|0|40
C|MSFT|20260108|15:59:51.760700|S|40|478.14|0|40
C|MSGE|20260108|12:40:04.858256|S|2|54.63|0|2
C|MSGE|20260108|12:40:04.858417|S|1|54.63|0|1
C|MSGE|20260108|15:41:55.613374|S|100|54.77|0|100
C|MSGE|20260108|15:58:56.005156|S|16|55|0|16
C|MSGS|20260108|11:27:20.649748|S|100|259|0|100
C|MSGS|20260108|11:40:36.359813|S|30|259.79|0|30
C|MSGS|20260108|11:40:45.803827|S|20|259.79|0|20
C|MSGS|20260108|11:41:36.355553|S|20|259.66|0|20
C|MSGS|20260108|11:42:58.939650|S|9|259.82|0|9
C|MSGS|20260108|12:02:45.584543|S|10|260.82|0|10
C|MSGS|20260108|12:42:43.275851|S|10|260.93|0|10
C|MSGS|20260108|12:53:13.929642|S|15|260.85|0|15
C|MSGS|20260108|12:53:13.929642|S|2|260.82|0|2
C|MSGS|20260108|13:41:44.908071|S|10|260.89|0|10
C|MSGS|20260108|14:25:47.723355|S|100|261.5|0|100
C|MSGS|20260108|15:06:07.787793|S|3|261.51|0|3
C|MSGS|20260108|15:31:17.209815|S|1|261.82|0|1
C|MSGS|20260108|15:31:26.287332|S|1|261.83|0|1
C|MSGS|20260108|15:41:58.299123|S|24|262.44|0|24
C|MSGS|20260108|15:49:07.270704|S|10|263.13|0|10
C|MSGS|20260108|15:49:59.797973|S|10|263.11|0|10
C|MSGS|20260108|15:50:00.563664|S|10|263.12|0|10
C|MSGS|20260108|15:50:24.611030|S|10|263.13|0|10
C|MSGS|20260108|15:51:08.954010|S|10|263.26|0|10
C|MSGS|20260108|15:52:38.691520|S|1|263.71|0|1
C|MSGS|20260108|15:53:30.277381|S|10|263.71|0|10
C|MSGS|20260108|15:53:47.063513|S|10|263.75|0|10
C|MSGS|20260108|15:53:49.343738|S|10|263.75|0|10
C|MSGS|20260108|15:55:00.666509|S|10|264.02|0|10
C|MSGS|20260108|15:55:23.343381|S|38|264.01|0|38
C|MSGS|20260108|15:55:49.767457|S|1|264.02|0|1
C|MSGS|20260108|15:55:57.050134|S|9|264.02|0|9
C|MSGS|20260108|15:56:12.021118|S|1|264.31|0|1
C|MSGY|20260108|12:55:11.416432|S|20|2.77|0|20
C|MSI|20260108|10:01:45.209011|S|40|383.78|0|40
C|MSI|20260108|10:01:48.730445|S|40|383.78|0|40
C|MSI|20260108|10:03:44.676206|S|23|383.47|0|23
C|MSI|20260108|10:10:10.108414|S|40|383.59|0|40
C|MSI|20260108|10:23:07.921720|S|101|386.9|0|101
C|MSI|20260108|10:49:36.662989|S|12|386.26|0|12
C|MSI|20260108|10:49:49.090651|S|3|386.26|0|3
C|MSI|20260108|11:10:40.692838|S|3|385.93|0|3
C|MSI|20260108|11:10:40.693114|S|17|385.93|0|17
C|MSI|20260108|11:18:55.117971|S|1|385.99|0|1
C|MSI|20260108|11:19:38.578470|S|2|385.99|0|2
C|MSI|20260108|11:19:38.578570|S|2|385.99|0|2
C|MSI|20260108|11:19:38.578578|S|85|385.99|0|85
C|MSI|20260108|11:31:00.287469|S|6|384.9|0|6
C|MSI|20260108|11:48:41.009661|S|100|385.055|0|100
C|MSI|20260108|11:48:50.781449|S|3|384.9|0|3
C|MSI|20260108|11:48:50.781456|S|3|384.9|0|3
C|MSI|20260108|11:48:50.785963|S|3|384.85|0|3
C|MSI|20260108|11:48:50.785970|S|3|384.85|0|3
C|MSI|20260108|11:48:52.313047|S|3|384.85|0|3
C|MSI|20260108|11:48:52.313062|S|100|384.85|0|100
C|MSI|20260108|11:48:52.313063|S|2|384.85|0|2
C|MSI|20260108|11:52:58.010714|S|15|384.49|0|15
C|MSI|20260108|11:53:19.940580|S|1|384.35|0|1
C|MSI|20260108|11:53:19.940603|S|4|384.35|0|4
C|MSI|20260108|11:59:39.041543|S|94|384.475|0|94
C|MSI|20260108|12:04:34.100530|S|79|384.345|0|79
C|MSI|20260108|12:08:47.087434|S|22|384.03|0|22
C|MSI|20260108|12:09:02.643606|S|2|384.03|0|2
C|MSI|20260108|12:11:13.964352|S|25|383.65|0|25
C|MSI|20260108|12:18:53.994264|S|5|383.36|0|5
C|MSI|20260108|12:18:53.994281|S|5|383.36|0|5
C|MSI|20260108|12:18:53.994281|S|5|383.36|0|5
C|MSI|20260108|12:18:53.994288|S|5|383.36|0|5
C|MSI|20260108|12:18:54.007498|S|83|383.35|0|83
C|MSI|20260108|12:22:11.690738|S|6|383|0|6
C|MSI|20260108|12:22:11.690827|S|4|383|0|4
C|MSI|20260108|12:22:11.690827|S|5|383|0|5
C|MSI|20260108|12:32:17.930574|S|3|383.45|0|3
C|MSI|20260108|12:52:19.258617|S|70|383.84|0|70
C|MSI|20260108|13:05:24.592210|S|1|383.24|0|1
C|MSI|20260108|13:06:36.287698|S|40|383.1|0|40
C|MSI|20260108|13:23:34.300097|S|40|382.99|0|40
C|MSI|20260108|13:38:33.391539|S|40|382.55|0|40
C|MSI|20260108|13:53:33.070224|S|40|382.545|0|40
C|MSI|20260108|14:07:53.837208|S|3|382.74|0|3
C|MSI|20260108|14:14:59.228067|S|46|382.75|0|46
C|MSI|20260108|14:21:02.275014|S|73|382.73|0|73
C|MSI|20260108|14:24:25.976006|S|68|382.475|0|68
C|MSI|20260108|14:31:14.046659|S|87|382.025|0|87
C|MSI|20260108|14:44:02.005537|S|42|382.18|0|42
C|MSI|20260108|14:56:44.397937|S|40|381.755|0|40
C|MSI|20260108|14:58:18.861544|S|87|381.58|0|87
C|MSI|20260108|14:58:40.585444|S|74|381.58|0|74
C|MSI|20260108|15:34:37.694464|S|40|381.57|0|40
C|MSI|20260108|15:34:37.695033|S|40|381.57|0|40
C|MSI|20260108|15:35:27.692291|S|2|381.72|0|2
C|MSI|20260108|15:43:55.155388|S|2|381.04|0|2
C|MSI|20260108|15:50:01.143598|S|25|380.785|0|25
C|MSI|20260108|15:50:01.143668|S|25|380.785|0|25
C|MSI|20260108|15:54:20.310273|S|2|380.93|0|2
C|MSI|20260108|15:55:25.005148|S|4|381.125|0|4
C|MSI|20260108|15:57:40.138064|S|3|381.445|0|3
C|MSIF|20260108|10:07:37.009622|S|150|13.03|0|150
C|MSIF|20260108|10:07:37.009655|S|150|13.03|0|150
C|MSIF|20260108|10:07:37.009663|S|100|13.03|0|100
C|MSLC|20260108|10:05:08.229182|S|100|55.12|0|100
C|MSLC|20260108|10:07:36.200786|S|100|55.18|0|100
C|MSLC|20260108|10:08:17.057964|S|100|55.19|0|100
C|MSLC|20260108|15:41:08.017224|S|1|55.145|0|1
C|MSM|20260108|10:02:57.615686|S|25|82.88|0|25
C|MSM|20260108|10:09:32.738334|S|28|82.23|0|28
C|MSM|20260108|10:09:32.768552|S|28|82.23|0|28
C|MSM|20260108|10:11:00.292894|S|90|82.18|0|90
C|MSM|20260108|10:17:08.042330|S|68|82.52|0|68
C|MSM|20260108|10:17:08.042330|S|50|82.53|0|50
C|MSM|20260108|10:27:06.253506|S|100|83.12|0|100
C|MSM|20260108|10:42:08.541872|S|100|83.9|0|100
C|MSM|20260108|10:46:51.701780|S|12|84.07|0|12
C|MSM|20260108|10:47:30.813019|S|100|84.02|0|100
C|MSM|20260108|10:49:11.260988|S|100|83.95|0|100
C|MSM|20260108|10:49:25.909911|S|100|84.17|0|100
C|MSM|20260108|10:49:27.173393|S|100|84.17|0|100
C|MSM|20260108|10:49:29.722544|S|100|84.17|0|100
C|MSM|20260108|10:49:33.519400|S|100|84.15|0|100
C|MSM|20260108|10:49:53.076711|S|100|84.15|0|100
C|MSM|20260108|10:51:55.553329|S|100|84|0|100
C|MSM|20260108|11:12:58.492341|S|8|83.46|0|8
C|MSM|20260108|11:40:05.530067|S|3|84.19|0|3
C|MSM|20260108|11:57:41.111143|S|18|83.98|0|18
C|MSM|20260108|12:18:13.669943|S|74|82.84|0|74
C|MSM|20260108|12:18:13.669943|S|100|82.83|0|100
C|MSM|20260108|12:31:42.365477|S|100|82.97|0|100
C|MSM|20260108|12:45:09.643442|S|100|83.34|0|100
C|MSM|20260108|13:04:10.807450|S|40|83.34|0|40
C|MSM|20260108|14:52:59.380655|S|100|83.88|0|100
C|MSM|20260108|14:53:28.899327|S|10|83.88|0|10
C|MSM|20260108|14:54:28.844705|S|90|83.89|0|90
C|MSM|20260108|14:57:36.623132|S|1|83.78|0|1
C|MSM|20260108|14:59:23.053531|S|7|83.79|0|7
C|MSM|20260108|14:59:26.783193|S|4|83.79|0|4
C|MSM|20260108|15:28:45.695413|S|1|83.54|0|1
C|MSM|20260108|15:31:18.272947|S|12|83.51|0|12
C|MSM|20260108|15:31:18.274363|S|100|83.52|0|100
C|MSM|20260108|15:39:04.203813|S|100|83.49|0|100
C|MSM|20260108|15:50:08.610309|S|25|83.81|0|25
C|MSM|20260108|15:50:08.610826|S|75|83.81|0|75
C|MSM|20260108|15:54:04.908812|S|50|83.78|0|50
C|MSM|20260108|15:54:23.067475|S|24|83.73|0|24
C|MSM|20260108|15:57:27.035655|S|100|83.97|0|100
C|MSM|20260108|15:58:40.209703|S|22|83.94|0|22
C|MSM|20260108|15:58:40.209805|S|1|83.94|0|1
C|MSM|20260108|15:58:40.209824|S|30|83.94|0|30
C|MSOS|20260108|10:06:39.488351|S|100|4.585|0|100
C|MSOS|20260108|10:15:50.583939|S|100|4.555|0|100
C|MSOS|20260108|10:21:11.240102|S|100|4.58|0|100
C|MSOS|20260108|10:26:22.057602|S|100|4.65|0|100
C|MSOS|20260108|10:26:26.237863|S|91|4.65|0|91
C|MSOS|20260108|10:46:35.621221|S|100|4.61|0|100
C|MSOS|20260108|10:47:57.912802|S|100|4.58|0|100
C|MSOS|20260108|10:48:58.067604|S|46|4.6|0|46
C|MSOS|20260108|11:17:43.781101|S|100|4.65|0|100
C|MSOS|20260108|11:17:43.781101|S|100|4.65|0|100
C|MSOS|20260108|11:19:09.959444|S|100|4.69|0|100
C|MSOS|20260108|11:19:11.065769|S|100|4.705|0|100
C|MSOS|20260108|11:19:11.067086|S|200|4.705|0|200
C|MSOS|20260108|11:19:11.067920|S|200|4.705|0|200
C|MSOS|20260108|11:19:11.068931|S|200|4.705|0|200
C|MSOS|20260108|11:19:11.733559|S|100|4.715|0|100
C|MSOS|20260108|11:19:11.733623|S|100|4.71|0|100
C|MSOS|20260108|11:19:14.969407|S|100|4.7|0|100
C|MSOS|20260108|11:24:03.641251|S|100|4.68|0|100
C|MSOS|20260108|11:24:03.641251|S|100|4.68|0|100
C|MSOS|20260108|11:25:07.769094|S|100|4.68|0|100
C|MSOS|20260108|11:38:05.123142|S|7|4.725|0|7
C|MSOS|20260108|11:38:54.311267|S|200|4.755|0|200
C|MSOS|20260108|11:38:54.354652|S|487|4.765|0|487
C|MSOS|20260108|11:39:05.907592|S|100|4.76|0|100
C|MSOS|20260108|11:39:08.237549|S|100|4.76|0|100
C|MSOS|20260108|11:44:50.557283|S|100|4.79|0|100
C|MSOS|20260108|11:56:31.352227|S|100|4.79|0|100
C|MSOS|20260108|11:56:31.352227|S|100|4.79|0|100
C|MSOS|20260108|12:03:14.349796|S|100|4.79|0|100
C|MSOS|20260108|12:11:52.353307|S|100|4.75|0|100
C|MSOS|20260108|12:11:52.353307|S|100|4.75|0|100
C|MSOS|20260108|12:16:55.928161|S|100|4.74|0|100
C|MSOS|20260108|12:16:55.928245|S|100|4.74|0|100
C|MSOS|20260108|12:18:10.291352|S|99|4.74|0|99
C|MSOS|20260108|12:18:10.291352|S|1|4.74|0|1
C|MSOS|20260108|12:18:10.292343|S|1|4.74|0|1
C|MSOS|20260108|12:26:23.631587|S|100|4.705|0|100
C|MSOS|20260108|12:34:36.023237|S|100|4.73|0|100
C|MSOS|20260108|12:34:37.633758|S|11|4.73|0|11
C|MSOS|20260108|12:46:39.849632|S|100|4.71|0|100
C|MSOS|20260108|12:59:38.331801|S|200|4.68|0|200
C|MSOS|20260108|13:09:10.170141|S|100|4.675|0|100
C|MSOS|20260108|13:10:27.329343|S|100|4.68|0|100
C|MSOS|20260108|14:00:51.940154|S|100|4.695|0|100
C|MSOS|20260108|14:00:51.941021|S|100|4.7|0|100
C|MSOS|20260108|14:15:21.383848|S|100|4.68|0|100
C|MSOS|20260108|14:15:34.059455|S|5|4.68|0|5
C|MSOS|20260108|14:23:05.479108|S|100|4.71|0|100
C|MSOS|20260108|14:23:05.479108|S|200|4.71|0|200
C|MSOS|20260108|14:24:58.034970|S|100|4.715|0|100
C|MSOS|20260108|14:25:13.583791|S|100|4.715|0|100
C|MSOS|20260108|14:25:42.845354|S|100|4.715|0|100
C|MSOS|20260108|14:26:30.801692|S|100|4.715|0|100
C|MSOS|20260108|14:27:06.297848|S|100|4.715|0|100
C|MSOS|20260108|14:27:38.793967|S|100|4.715|0|100
C|MSOS|20260108|14:34:02.809751|S|100|4.72|0|100
C|MSOS|20260108|14:39:20.003941|S|100|4.715|0|100
C|MSOS|20260108|14:42:11.802587|S|100|4.72|0|100
C|MSOS|20260108|14:48:16.088000|S|629|4.735|0|629
C|MSOS|20260108|14:48:16.088000|S|100|4.73|0|100
C|MSOS|20260108|14:48:29.051447|S|100|4.75|0|100
C|MSOS|20260108|14:50:12.483487|S|100|4.74|0|100
C|MSOS|20260108|15:07:21.485860|S|100|4.72|0|100
C|MSOS|20260108|15:11:47.170444|S|4|4.71|0|4
C|MSOS|20260108|15:11:47.170444|S|100|4.71|0|100
C|MSOS|20260108|15:13:40.142456|S|100|4.74|0|100
C|MSOS|20260108|15:13:40.142456|S|100|4.74|0|100
C|MSOS|20260108|15:13:42.785050|S|100|4.76|0|100
C|MSOS|20260108|15:13:49.603377|S|100|4.76|0|100
C|MSOS|20260108|15:13:55.484206|S|100|4.77|0|100
C|MSOS|20260108|15:14:07.806670|S|100|4.78|0|100
C|MSOS|20260108|15:14:08.213269|S|100|4.775|0|100
C|MSOS|20260108|15:16:46.842993|S|300|4.715|0|300
C|MSOS|20260108|15:18:04.059063|S|629|4.725|0|629
C|MSOS|20260108|15:23:32.515288|S|100|4.74|0|100
C|MSOS|20260108|15:24:51.796010|S|15|4.74|0|15
C|MSOS|20260108|15:24:51.796516|S|77|4.74|0|77
C|MSOS|20260108|15:24:51.796516|S|200|4.74|0|200
C|MSOS|20260108|15:29:06.079776|S|200|4.74|0|200
C|MSOS|20260108|15:33:07.897381|S|200|4.73|0|200
C|MSOS|20260108|15:33:36.307459|S|100|4.73|0|100
C|MSOS|20260108|15:33:36.307459|S|100|4.73|0|100
C|MSOS|20260108|15:38:42.629268|S|100|4.75|0|100
C|MSOS|20260108|15:40:13.194600|S|200|4.75|0|200
C|MSOS|20260108|15:46:16.687421|S|200|4.77|0|200
C|MSOS|20260108|15:46:26.847036|S|200|4.77|0|200
C|MSOS|20260108|15:46:58.945687|S|400|4.78|0|400
C|MSOS|20260108|15:47:29.282169|S|400|4.78|0|400
C|MSOS|20260108|15:47:34.972913|S|400|4.77|0|400
C|MSOS|20260108|15:47:52.552962|S|400|4.78|0|400
C|MSOS|20260108|15:50:39.756798|S|34|4.755|0|34
C|MSOS|20260108|15:50:46.118605|S|100|4.76|0|100
C|MSOS|20260108|15:50:53.162420|S|100|4.77|0|100
C|MSOS|20260108|15:51:07.350824|S|4|4.79|0|4
C|MSOS|20260108|15:51:07.352328|S|89|4.79|0|89
C|MSOS|20260108|15:51:48.063273|S|100|4.78|0|100
C|MSOS|20260108|15:52:19.503361|S|400|4.77|0|400
C|MSOS|20260108|15:52:37.550367|S|200|4.79|0|200
C|MSOS|20260108|15:54:01.072332|S|400|4.79|0|400
C|MSOS|20260108|15:54:01.072332|S|500|4.79|0|500
C|MSOS|20260108|15:54:34.203176|S|300|4.78|0|300
C|MSOS|20260108|15:54:48.935556|S|500|4.78|0|500
C|MSOS|20260108|15:55:07.074923|S|100|4.76|0|100
C|MSOS|20260108|15:55:14.684447|S|400|4.765|0|400
C|MSOS|20260108|15:55:25.588035|S|900|4.765|0|900
C|MSOS|20260108|15:56:20.258613|S|400|4.78|0|400
C|MSOS|20260108|15:56:20.258779|S|400|4.78|0|400
C|MSOS|20260108|15:56:28.262712|S|400|4.77|0|400
C|MSOS|20260108|15:56:28.262712|S|400|4.77|0|400
C|MSOS|20260108|15:57:09.092417|S|400|4.76|0|400
C|MSOS|20260108|15:57:37.355750|S|300|4.76|0|300
C|MSOS|20260108|15:57:49.475492|S|165|4.76|0|165
C|MSOS|20260108|15:58:02.057851|S|135|4.75|0|135
C|MSOS|20260108|15:58:03.059613|S|400|4.75|0|400
C|MSOS|20260108|15:58:09.056377|S|151|4.75|0|151
C|MSOS|20260108|15:58:09.056377|S|400|4.75|0|400
C|MSOS|20260108|15:58:11.056268|S|400|4.755|0|400
C|MSOS|20260108|15:58:12.056302|S|45|4.755|0|45
C|MSOS|20260108|15:58:13.913305|S|228|4.755|0|228
C|MSOS|20260108|15:58:13.913305|S|172|4.75|0|172
C|MSOS|20260108|15:58:38.290922|S|300|4.75|0|300
C|MSOS|20260108|15:58:47.824386|S|222|4.75|0|222
C|MSOS|20260108|15:58:55.527748|S|58|4.77|0|58
C|MSOS|20260108|15:58:56.678446|S|300|4.76|0|300
C|MSOS|20260108|15:59:14.728587|S|400|4.77|0|400
C|MSOS|20260108|15:59:14.728587|S|300|4.77|0|300
C|MSOS|20260108|15:59:50.125451|S|400|4.78|0|400
C|MSOS|20260108|15:59:52.751952|S|200|4.78|0|200
C|MSOS|20260108|15:59:58.008716|S|59|4.78|0|59
C|MSOS|20260108|15:59:58.008716|S|41|4.78|0|41
C|MSOS|20260108|15:59:58.259270|S|400|4.79|0|400
C|MSOX|20260108|10:26:03.315076|S|500|4.27|0|500
C|MSS|20260108|15:29:28.067727|S|100|.348|0|100
C|MSS|20260108|15:29:28.069226|S|100|.34915|0|100
C|MST|20260108|09:30:16.699120|S|27|6.21|0|27
C|MST|20260108|09:34:05.754824|S|9|6.14|0|9
C|MST|20260108|10:28:11.500862|S|85|6.48|0|85
C|MST|20260108|10:59:04.396817|S|100|6.53|0|100
C|MST|20260108|14:39:01.235333|S|109|6.77|0|109
C|MST|20260108|15:59:46.448956|S|352|6.71|0|352
C|MSTR|20260108|09:30:05.608768|S|1|158.545|0|1
C|MSTR|20260108|09:30:05.629877|S|1|158.62|0|1
C|MSTR|20260108|09:33:39.637304|S|5|157.32|0|5
C|MSTR|20260108|09:35:10.290882|S|6|157.79|0|6
C|MSTR|20260108|09:35:10.290906|S|94|157.79|0|94
C|MSTR|20260108|09:35:10.291276|S|1|157.9|0|1
C|MSTR|20260108|09:35:10.303536|S|1|158.11|0|1
C|MSTR|20260108|09:39:46.103708|S|50|157.24|0|50
C|MSTR|20260108|09:43:26.707442|S|40|157.02|0|40
C|MSTR|20260108|09:43:26.712602|S|40|157.02|0|40
C|MSTR|20260108|09:47:02.601440|S|100|157.85|0|100
C|MSTR|20260108|09:49:44.600049|S|40|159.325|0|40
C|MSTR|20260108|09:49:46.124981|S|40|159.27|0|40
C|MSTR|20260108|09:55:04.688187|S|100|159.285|0|100
C|MSTR|20260108|09:55:39.397970|S|50|159.54|0|50
C|MSTR|20260108|09:58:12.673495|S|50|159.66|0|50
C|MSTR|20260108|10:00:14.982443|S|80|159.03|0|80
C|MSTR|20260108|10:00:21.827563|S|49|159.07|0|49
C|MSTR|20260108|10:00:30.356961|S|40|158.89|0|40
C|MSTR|20260108|10:03:19.511164|S|100|158.715|0|100
C|MSTR|20260108|10:05:32.975151|S|4|160.045|0|4
C|MSTR|20260108|10:05:32.975173|S|4|160.045|0|4
C|MSTR|20260108|10:05:51.162844|S|100|159.81|0|100
C|MSTR|20260108|10:05:51.162844|S|50|159.81|0|50
C|MSTR|20260108|10:08:57.913306|S|100|160.66|0|100
C|MSTR|20260108|10:12:03.493625|S|23|162.06|0|23
C|MSTR|20260108|10:14:10.596481|S|40|161.15|0|40
C|MSTR|20260108|10:23:40.613126|S|6|161.79|0|6
C|MSTR|20260108|10:23:40.613132|S|6|161.79|0|6
C|MSTR|20260108|10:23:57.134924|S|40|162.23|0|40
C|MSTR|20260108|10:24:44.177325|S|30|162.15|0|30
C|MSTR|20260108|10:26:30.004691|S|4|162.06|0|4
C|MSTR|20260108|10:26:30.004777|S|4|162.06|0|4
C|MSTR|20260108|10:30:43.631267|S|40|163.46|0|40
C|MSTR|20260108|10:30:55.841774|S|24|163.56|0|24
C|MSTR|20260108|10:31:57.160348|S|50|163.69|0|50
C|MSTR|20260108|10:31:57.160370|S|50|163.66|0|50
C|MSTR|20260108|10:34:38.260493|S|100|163.25|0|100
C|MSTR|20260108|10:36:29.109680|S|40|162.94|0|40
C|MSTR|20260108|10:38:43.728614|S|50|162.52|0|50
C|MSTR|20260108|10:38:43.728615|S|100|162.52|0|100
C|MSTR|20260108|10:38:53.557334|S|40|162.09|0|40
C|MSTR|20260108|10:38:59.784319|S|6|161.83|0|6
C|MSTR|20260108|10:38:59.784334|S|6|161.83|0|6
C|MSTR|20260108|10:38:59.784423|S|88|161.835|0|88
C|MSTR|20260108|10:39:07.891427|S|80|161.62|0|80
C|MSTR|20260108|10:39:10.381478|S|6|161.58|0|6
C|MSTR|20260108|10:41:11.692141|S|97|163.49|0|97
C|MSTR|20260108|10:41:11.692206|S|3|163.49|0|3
C|MSTR|20260108|10:42:56.090911|S|40|163.05|0|40
C|MSTR|20260108|10:45:34.056296|S|100|162.49|0|100
C|MSTR|20260108|10:45:47.926175|S|80|162.43|0|80
C|MSTR|20260108|10:48:26.927146|S|1|161.72|0|1
C|MSTR|20260108|10:48:29.219676|S|80|161.62|0|80
C|MSTR|20260108|10:48:45.337561|S|40|161.42|0|40
C|MSTR|20260108|10:48:45.337561|S|40|161.42|0|40
C|MSTR|20260108|10:48:45.337562|S|91|161.42|0|91
C|MSTR|20260108|10:48:45.337562|S|40|161.42|0|40
C|MSTR|20260108|10:48:45.337597|S|40|161.42|0|40
C|MSTR|20260108|10:48:45.337606|S|40|161.42|0|40
C|MSTR|20260108|10:48:45.337606|S|5|161.42|0|5
C|MSTR|20260108|10:50:05.617876|S|120|161.6|0|120
C|MSTR|20260108|10:50:05.617884|S|25|161.6|0|25
C|MSTR|20260108|10:50:18.539946|S|4|161.495|0|4
C|MSTR|20260108|10:50:18.539960|S|4|161.495|0|4
C|MSTR|20260108|10:51:39.659958|S|80|161.66|0|80
C|MSTR|20260108|10:51:58.676398|S|6|161.415|0|6
C|MSTR|20260108|10:53:27.679653|S|30|161.525|0|30
C|MSTR|20260108|10:53:27.679667|S|30|161.525|0|30
C|MSTR|20260108|11:14:41.715456|S|100|165.195|0|100
C|MSTR|20260108|11:20:59.679663|S|50|165.44|0|50
C|MSTR|20260108|11:22:34.817532|S|50|165.295|0|50
C|MSTR|20260108|11:22:34.817544|S|50|165.295|0|50
C|MSTR|20260108|11:22:34.817756|S|100|165.22|0|100
C|MSTR|20260108|11:33:26.812609|S|42|165.275|0|42
C|MSTR|20260108|11:35:49.404806|S|6|165.065|0|6
C|MSTR|20260108|11:41:50.063711|S|40|164.99|0|40
C|MSTR|20260108|11:46:08.211378|S|100|166.3|0|100
C|MSTR|20260108|11:48:25.958401|S|80|166.3|0|80
C|MSTR|20260108|11:55:03.874470|S|40|166.25|0|40
C|MSTR|20260108|12:05:20.840282|S|40|166.945|0|40
C|MSTR|20260108|12:06:10.045391|S|50|166.79|0|50
C|MSTR|20260108|12:10:52.340696|S|40|166.67|0|40
C|MSTR|20260108|12:12:03.877145|S|40|167.36|0|40
C|MSTR|20260108|12:16:18.620245|S|76|167.03|0|76
C|MSTR|20260108|12:21:11.700677|S|60|167.285|0|60
C|MSTR|20260108|12:21:11.777368|S|40|167.285|0|40
C|MSTR|20260108|12:26:43.537655|S|100|167.05|0|100
C|MSTR|20260108|12:30:14.412994|S|80|166.91|0|80
C|MSTR|20260108|12:30:38.833821|S|100|166.87|0|100
C|MSTR|20260108|12:35:08.164889|S|6|167.425|0|6
C|MSTR|20260108|12:36:36.199378|S|100|167.59|0|100
C|MSTR|20260108|12:39:46.574064|S|40|167.91|0|40
C|MSTR|20260108|12:41:05.319009|S|45|168.045|0|45
C|MSTR|20260108|12:41:16.072469|S|26|168.04|0|26
C|MSTR|20260108|12:41:16.072469|S|100|168.04|0|100
C|MSTR|20260108|12:41:18.812117|S|2|168.03|0|2
C|MSTR|20260108|12:43:49.538602|S|100|168.765|0|100
C|MSTR|20260108|12:45:48.967362|S|100|169.08|0|100
C|MSTR|20260108|12:47:08.188242|S|100|169.27|0|100
C|MSTR|20260108|12:49:52.092825|S|40|169.67|0|40
C|MSTR|20260108|12:50:34.383986|S|40|170.5|0|40
C|MSTR|20260108|13:01:57.774406|S|40|169.47|0|40
C|MSTR|20260108|13:15:38.835169|S|21|167.75|0|21
C|MSTR|20260108|13:17:42.389442|S|13|167.99|0|13
C|MSTR|20260108|13:23:27.051419|S|100|168.57|0|100
C|MSTR|20260108|13:23:54.222103|S|100|168.745|0|100
C|MSTR|20260108|13:27:20.432410|S|8|169.29|0|8
C|MSTR|20260108|13:38:33.335195|S|12|170.015|0|12
C|MSTR|20260108|13:41:18.216880|S|40|169.51|0|40
C|MSTR|20260108|13:41:18.253772|S|60|169.51|0|60
C|MSTR|20260108|13:52:23.698490|S|100|169.94|0|100
C|MSTR|20260108|13:55:04.889219|S|43|169.825|0|43
C|MSTR|20260108|14:07:11.920360|S|6|170.34|0|6
C|MSTR|20260108|14:14:06.930636|S|76|169.75|0|76
C|MSTR|20260108|14:29:10.156041|S|100|168.935|0|100
C|MSTR|20260108|14:29:21.335433|S|40|168.85|0|40
C|MSTR|20260108|14:38:05.392961|S|7|167.8|0|7
C|MSTR|20260108|14:40:40.367421|S|100|167.79|0|100
C|MSTR|20260108|14:53:32.881838|S|40|166.96|0|40
C|MSTR|20260108|15:10:07.029112|S|100|166.58|0|100
C|MSTR|20260108|15:16:05.265358|S|40|166.595|0|40
C|MSTR|20260108|15:17:07.073299|S|13|166.1|0|13
C|MSTR|20260108|15:17:43.355348|S|50|166|0|50
C|MSTR|20260108|15:17:43.355526|S|150|166|0|150
C|MSTR|20260108|15:17:43.468600|S|80|165.77|0|80
C|MSTR|20260108|15:17:45.352494|S|13|165.805|0|13
C|MSTR|20260108|15:17:45.352515|S|12|165.805|0|12
C|MSTR|20260108|15:20:18.395031|S|50|166.06|0|50
C|MSTR|20260108|15:25:50.016024|S|100|166.37|0|100
C|MSTR|20260108|15:25:50.016210|S|78|166.34|0|78
C|MSTR|20260108|15:25:50.067666|S|50|166.52|0|50
C|MSTR|20260108|15:25:50.067666|S|50|166.54|0|50
C|MSTR|20260108|15:37:19.345006|S|100|167.54|0|100
C|MSTR|20260108|15:37:19.797776|S|86|167.465|0|86
C|MSTR|20260108|15:41:10.960964|S|40|167.06|0|40
C|MSTR|20260108|15:41:38.044077|S|20|167.18|0|20
C|MSTR|20260108|15:41:48.356570|S|2|167.2|0|2
C|MSTR|20260108|15:42:09.733407|S|1|167.13|0|1
C|MSTR|20260108|15:42:45.915743|S|1|167.04|0|1
C|MSTR|20260108|15:43:06.040820|S|80|167.09|0|80
C|MSTR|20260108|15:43:06.090277|S|80|167.06|0|80
C|MSTR|20260108|15:44:54.816373|S|6|167.405|0|6
C|MSTR|20260108|15:44:54.816394|S|94|167.405|0|94
C|MSTR|20260108|15:47:07.243680|S|50|167.25|0|50
C|MSTR|20260108|15:48:20.640835|S|100|166.89|0|100
C|MSTR|20260108|15:48:20.805280|S|50|166.97|0|50
C|MSTR|20260108|15:50:37.398358|S|5|167.91|0|5
C|MSTR|20260108|15:52:54.045862|S|80|168.45|0|80
C|MSTR|20260108|15:53:30.050733|S|63|168.31|0|63
C|MSTR|20260108|15:53:30.050752|S|17|168.31|0|17
C|MSTR|20260108|15:53:46.538735|S|100|168.35|0|100
C|MSTR|20260108|15:53:46.538736|S|50|168.36|0|50
C|MSTR|20260108|15:54:12.374084|S|120|168.2|0|120
C|MSTR|20260108|15:54:13.329906|S|1|168.16|0|1
C|MSTR|20260108|15:54:15.112194|S|40|168.11|0|40
C|MSTR|20260108|15:54:23.984557|S|15|168.01|0|15
C|MSTR|20260108|15:54:26.216511|S|80|167.92|0|80
C|MSTR|20260108|15:54:32.264073|S|120|167.83|0|120
C|MSTR|20260108|15:54:34.770340|S|40|167.81|0|40
C|MSTR|20260108|15:54:49.764690|S|40|167.675|0|40
C|MSTR|20260108|15:54:55.844795|S|100|167.615|0|100
C|MSTR|20260108|15:55:01.041723|S|47|167.31|0|47
C|MSTR|20260108|15:58:30.115810|S|40|167.36|0|40
C|MSTR|20260108|15:58:51.142925|S|30|167.37|0|30
C|MSTR|20260108|15:58:51.142925|S|50|167.37|0|50
C|MSTR|20260108|15:59:03.099785|S|40|167.36|0|40
C|MSTR|20260108|15:59:07.114737|S|80|167.28|0|80
C|MSTR|20260108|15:59:07.397347|S|80|167.21|0|80
C|MSTR|20260108|15:59:08.957373|S|150|167.25|0|150
C|MSTR|20260108|15:59:10.435966|S|80|167.25|0|80
C|MSTR|20260108|15:59:15.860139|S|80|167.18|0|80
C|MSTR|20260108|15:59:17.331760|S|80|167.2|0|80
C|MSTR|20260108|15:59:17.394191|S|80|167.2|0|80
C|MSTR|20260108|15:59:18.092706|S|32|167.19|0|32
C|MSTR|20260108|15:59:22.721530|S|100|167.015|0|100
C|MSTR|20260108|15:59:22.721589|S|100|167.015|0|100
C|MSTR|20260108|15:59:23.301555|S|80|166.96|0|80
C|MSTR|20260108|15:59:23.325597|S|4|166.96|0|4
C|MSTR|20260108|15:59:23.325637|S|76|166.96|0|76
C|MSTR|20260108|15:59:25.042711|S|40|166.96|0|40
C|MSTR|20260108|15:59:25.042712|S|37|166.96|0|37
C|MSTR|20260108|15:59:25.722182|S|3|166.96|0|3
C|MSTR|20260108|15:59:25.722183|S|77|166.96|0|77
C|MSTR|20260108|15:59:26.212974|S|16|166.96|0|16
C|MSTR|20260108|15:59:45.077623|S|100|166.99|0|100
C|MSTR|20260108|15:59:51.706792|S|50|166.87|0|50
C|MSTR|20260108|15:59:51.706804|S|50|166.87|0|50
C|MSTR|20260108|15:59:56.370308|S|33|166.94|0|33
C|MSTR|20260108|15:59:56.966682|S|7|166.95|0|7
C|MSTR|20260108|15:59:59.015260|S|100|166.88|0|100
C|MSTR|20260108|15:59:59.095013|S|100|166.86|0|100
C|MSTU|20260108|09:31:02.025972|S|6|8.845|0|6
C|MSTU|20260108|09:31:33.975423|S|100|8.815|0|100
C|MSTU|20260108|09:32:19.056296|S|11|8.79|0|11
C|MSTU|20260108|09:33:40.191736|S|100|8.795|0|100
C|MSTU|20260108|09:33:40.191860|S|100|8.795|0|100
C|MSTU|20260108|09:33:40.191996|S|100|8.8|0|100
C|MSTU|20260108|09:33:40.192122|S|100|8.8|0|100
C|MSTU|20260108|09:33:40.192305|S|100|8.8|0|100
C|MSTU|20260108|09:33:40.787275|S|100|8.795|0|100
C|MSTU|20260108|09:33:40.787341|S|100|8.795|0|100
C|MSTU|20260108|09:33:41.791561|S|100|8.785|0|100
C|MSTU|20260108|09:33:41.800537|S|100|8.79|0|100
C|MSTU|20260108|09:33:49.907804|S|1|8.785|0|1
C|MSTU|20260108|09:33:50.751983|S|100|8.76|0|100
C|MSTU|20260108|09:33:51.256690|S|100|8.76|0|100
C|MSTU|20260108|09:34:02.748733|S|100|8.77|0|100
C|MSTU|20260108|09:34:02.748924|S|100|8.77|0|100
C|MSTU|20260108|09:34:08.202904|S|100|8.77|0|100
C|MSTU|20260108|09:34:36.505203|S|100|8.79|0|100
C|MSTU|20260108|09:34:36.505419|S|50|8.79|0|50
C|MSTU|20260108|09:34:54.617161|S|5|8.8|0|5
C|MSTU|20260108|09:35:02.712512|S|100|8.79|0|100
C|MSTU|20260108|09:35:02.712664|S|100|8.79|0|100
C|MSTU|20260108|09:35:02.899739|S|100|8.79|0|100
C|MSTU|20260108|09:35:02.932529|S|100|8.79|0|100
C|MSTU|20260108|09:35:02.998653|S|100|8.79|0|100
C|MSTU|20260108|09:35:03.903662|S|100|8.79|0|100
C|MSTU|20260108|09:35:03.903938|S|100|8.79|0|100
C|MSTU|20260108|09:35:10.304887|S|100|8.905|0|100
C|MSTU|20260108|09:35:10.359934|S|100|8.91|0|100
C|MSTU|20260108|09:35:12.679224|S|100|8.9|0|100
C|MSTU|20260108|09:35:34.602770|S|6|8.85|0|6
C|MSTU|20260108|09:35:41.362681|S|100|8.85|0|100
C|MSTU|20260108|09:35:49.159679|S|2|8.84|0|2
C|MSTU|20260108|09:36:52.506855|S|50|8.88|0|50
C|MSTU|20260108|09:37:33.762582|S|50|8.97|0|50
C|MSTU|20260108|09:38:14.444480|S|100|8.84|0|100
C|MSTU|20260108|09:38:15.605141|S|100|8.85|0|100
C|MSTU|20260108|09:38:20.470890|S|3|8.83|0|3
C|MSTU|20260108|09:38:41.950816|S|100|8.82|0|100
C|MSTU|20260108|09:38:55.518080|S|100|8.84|0|100
C|MSTU|20260108|09:38:55.518228|S|100|8.84|0|100
C|MSTU|20260108|09:38:57.494203|S|100|8.85|0|100
C|MSTU|20260108|09:40:31.253789|S|55|8.81|0|55
C|MSTU|20260108|09:40:33.990465|S|100|8.81|0|100
C|MSTU|20260108|09:40:37.664016|S|100|8.795|0|100
C|MSTU|20260108|09:40:37.664318|S|100|8.795|0|100
C|MSTU|20260108|09:40:41.007946|S|100|8.81|0|100
C|MSTU|20260108|09:40:44.925010|S|25|8.83|0|25
C|MSTU|20260108|09:40:51.230010|S|100|8.86|0|100
C|MSTU|20260108|09:40:52.273760|S|100|8.86|0|100
C|MSTU|20260108|09:40:53.210350|S|100|8.86|0|100
C|MSTU|20260108|09:41:06.354090|S|100|8.87|0|100
C|MSTU|20260108|09:41:09.861841|S|100|8.88|0|100
C|MSTU|20260108|09:41:10.038915|S|100|8.88|0|100
C|MSTU|20260108|09:41:10.111554|S|100|8.88|0|100
C|MSTU|20260108|09:41:33.733860|S|100|8.875|0|100
C|MSTU|20260108|09:41:34.820385|S|100|8.855|0|100
C|MSTU|20260108|09:41:42.951129|S|100|8.86|0|100
C|MSTU|20260108|09:41:42.951339|S|100|8.86|0|100
C|MSTU|20260108|09:41:42.951550|S|100|8.86|0|100
C|MSTU|20260108|09:41:47.913842|S|100|8.835|0|100
C|MSTU|20260108|09:41:47.913860|S|1|8.835|0|1
C|MSTU|20260108|09:41:47.913861|S|99|8.835|0|99
C|MSTU|20260108|09:41:56.409507|S|100|8.82|0|100
C|MSTU|20260108|09:41:57.963943|S|96|8.83|0|96
C|MSTU|20260108|09:41:57.964010|S|4|8.83|0|4
C|MSTU|20260108|09:42:02.579618|S|100|8.83|0|100
C|MSTU|20260108|09:42:03.316025|S|100|8.83|0|100
C|MSTU|20260108|09:42:55.904022|S|100|8.79|0|100
C|MSTU|20260108|09:45:01.051020|S|1|8.8|0|1
C|MSTU|20260108|09:45:01.051020|S|99|8.8|0|99
C|MSTU|20260108|09:45:01.144023|S|100|8.8|0|100
C|MSTU|20260108|09:45:01.144160|S|100|8.8|0|100
C|MSTU|20260108|09:45:01.144571|S|100|8.8|0|100
C|MSTU|20260108|09:46:27.670300|S|100|8.87|0|100
C|MSTU|20260108|09:46:28.716476|S|22|8.86|0|22
C|MSTU|20260108|09:47:05.197883|S|50|8.88|0|50
C|MSTU|20260108|09:47:24.267172|S|50|8.94|0|50
C|MSTU|20260108|09:48:12.176039|S|100|8.98|0|100
C|MSTU|20260108|09:48:48.143983|S|100|8.98|0|100
C|MSTU|20260108|09:48:48.144146|S|100|8.98|0|100
C|MSTU|20260108|09:49:19.191843|S|100|9.06|0|100
C|MSTU|20260108|09:49:46.125303|S|200|9.035|0|200
C|MSTU|20260108|09:50:31.877539|S|100|9.025|0|100
C|MSTU|20260108|09:51:06.052101|S|100|9.08|0|100
C|MSTU|20260108|09:52:00.546047|S|100|9.04|0|100
C|MSTU|20260108|09:52:20.830941|S|30|9.1|0|30
C|MSTU|20260108|09:52:35.909534|S|75|9.035|0|75
C|MSTU|20260108|09:52:35.909548|S|2|9.035|0|2
C|MSTU|20260108|09:52:35.909549|S|23|9.035|0|23
C|MSTU|20260108|09:53:02.370709|S|100|9.11|0|100
C|MSTU|20260108|09:53:04.826151|S|17|9.1|0|17
C|MSTU|20260108|09:53:44.014838|S|100|9.08|0|100
C|MSTU|20260108|09:54:53.761816|S|54|9.07|0|54
C|MSTU|20260108|09:55:01.684515|S|100|9.05|0|100
C|MSTU|20260108|09:55:33.755195|S|100|9.08|0|100
C|MSTU|20260108|09:55:45.227351|S|100|9.09|0|100
C|MSTU|20260108|09:56:05.767033|S|25|9.08|0|25
C|MSTU|20260108|09:56:25.798774|S|100|9.07|0|100
C|MSTU|20260108|09:56:26.737392|S|100|9.055|0|100
C|MSTU|20260108|09:56:26.737483|S|100|9.055|0|100
C|MSTU|20260108|09:57:05.607288|S|100|9.07|0|100
C|MSTU|20260108|09:57:26.418890|S|100|9.055|0|100
C|MSTU|20260108|09:57:36.727651|S|100|9.03|0|100
C|MSTU|20260108|09:58:17.658975|S|100|9.085|0|100
C|MSTU|20260108|09:59:09.464239|S|92|9.1|0|92
C|MSTU|20260108|09:59:22.929426|S|100|9.09|0|100
C|MSTU|20260108|09:59:39.811948|S|100|9.09|0|100
C|MSTU|20260108|09:59:39.814116|S|100|9.09|0|100
C|MSTU|20260108|09:59:45.764614|S|100|9.09|0|100
C|MSTU|20260108|10:00:14.983057|S|100|9.02|0|100
C|MSTU|20260108|10:00:17.602955|S|100|9.03|0|100
C|MSTU|20260108|10:01:03.672479|S|100|9.01|0|100
C|MSTU|20260108|10:01:05.009017|S|100|9.02|0|100
C|MSTU|20260108|10:01:40.402128|S|20|9|0|20
C|MSTU|20260108|10:02:54.668512|S|100|9.03|0|100
C|MSTU|20260108|10:02:54.669538|S|100|9.03|0|100
C|MSTU|20260108|10:02:54.674440|S|36|9.04|0|36
C|MSTU|20260108|10:03:19.268696|S|36|8.98|0|36
C|MSTU|20260108|10:04:23.113283|S|14|9.05|0|14
C|MSTU|20260108|10:06:07.876212|S|100|9.1|0|100
C|MSTU|20260108|10:06:13.628861|S|100|9.1|0|100
C|MSTU|20260108|10:06:35.144152|S|50|9.04|0|50
C|MSTU|20260108|10:07:30.859304|S|12|9.08|0|12
C|MSTU|20260108|10:08:12.293203|S|100|9.13|0|100
C|MSTU|20260108|10:08:59.293141|S|13|9.21|0|13
C|MSTU|20260108|10:09:13.004100|S|100|9.21|0|100
C|MSTU|20260108|10:09:23.803724|S|100|9.24|0|100
C|MSTU|20260108|10:10:05.727120|S|29|9.26|0|29
C|MSTU|20260108|10:10:57.293202|S|1|9.29|0|1
C|MSTU|20260108|10:11:33.600353|S|100|9.29|0|100
C|MSTU|20260108|10:12:09.422319|S|94|9.35|0|94
C|MSTU|20260108|10:13:37.093447|S|1|9.32|0|1
C|MSTU|20260108|10:15:28.574919|S|39|9.24|0|39
C|MSTU|20260108|10:16:18.211759|S|100|9.24|0|100
C|MSTU|20260108|10:16:25.453872|S|55|9.24|0|55
C|MSTU|20260108|10:21:17.011776|S|20|9.34|0|20
C|MSTU|20260108|10:21:37.896270|S|100|9.33|0|100
C|MSTU|20260108|10:22:52.982219|S|100|9.29|0|100
C|MSTU|20260108|10:23:09.750404|S|100|9.29|0|100
C|MSTU|20260108|10:23:09.754081|S|100|9.29|0|100
C|MSTU|20260108|10:23:10.425361|S|100|9.29|0|100
C|MSTU|20260108|10:23:40.634975|S|100|9.33|0|100
C|MSTU|20260108|10:23:40.635113|S|100|9.33|0|100
C|MSTU|20260108|10:23:40.638164|S|100|9.33|0|100
C|MSTU|20260108|10:23:42.523320|S|100|9.36|0|100
C|MSTU|20260108|10:24:02.735596|S|89|9.38|0|89
C|MSTU|20260108|10:24:02.735724|S|11|9.38|0|11
C|MSTU|20260108|10:24:02.735750|S|89|9.38|0|89
C|MSTU|20260108|10:24:13.725943|S|11|9.42|0|11
C|MSTU|20260108|10:24:30.975331|S|32|9.38|0|32
C|MSTU|20260108|10:26:24.582988|S|15|9.37|0|15
C|MSTU|20260108|10:27:17.985788|S|100|9.39|0|100
C|MSTU|20260108|10:27:23.187890|S|40|9.4|0|40
C|MSTU|20260108|10:28:02.427580|S|100|9.41|0|100
C|MSTU|20260108|10:28:15.538551|S|25|9.45|0|25
C|MSTU|20260108|10:28:24.157803|S|100|9.49|0|100
C|MSTU|20260108|10:28:44.018395|S|46|9.47|0|46
C|MSTU|20260108|10:29:23.218381|S|100|9.47|0|100
C|MSTU|20260108|10:29:25.405825|S|100|9.47|0|100
C|MSTU|20260108|10:32:44.086582|S|100|9.57|0|100
C|MSTU|20260108|10:33:16.831951|S|100|9.56|0|100
C|MSTU|20260108|10:33:16.907967|S|100|9.56|0|100
C|MSTU|20260108|10:33:20.925393|S|100|9.57|0|100
C|MSTU|20260108|10:33:24.320172|S|50|9.58|0|50
C|MSTU|20260108|10:33:40.850096|S|50|9.54|0|50
C|MSTU|20260108|10:34:09.152364|S|100|9.54|0|100
C|MSTU|20260108|10:34:15.231481|S|100|9.54|0|100
C|MSTU|20260108|10:34:15.471202|S|78|9.54|0|78
C|MSTU|20260108|10:34:15.471429|S|78|9.54|0|78
C|MSTU|20260108|10:34:31.512117|S|100|9.52|0|100
C|MSTU|20260108|10:35:10.202200|S|44|9.5|0|44
C|MSTU|20260108|10:35:22.496211|S|100|9.49|0|100
C|MSTU|20260108|10:35:22.496408|S|50|9.49|0|50
C|MSTU|20260108|10:35:51.012753|S|100|9.5|0|100
C|MSTU|20260108|10:35:57.480471|S|100|9.5|0|100
C|MSTU|20260108|10:36:29.070021|S|10|9.47|0|10
C|MSTU|20260108|10:36:38.904057|S|100|9.44|0|100
C|MSTU|20260108|10:36:39.047119|S|100|9.44|0|100
C|MSTU|20260108|10:36:46.031992|S|100|9.41|0|100
C|MSTU|20260108|10:36:48.578184|S|100|9.42|0|100
C|MSTU|20260108|10:36:50.617708|S|100|9.42|0|100
C|MSTU|20260108|10:36:56.840579|S|55|9.43|0|55
C|MSTU|20260108|10:37:08.015055|S|100|9.455|0|100
C|MSTU|20260108|10:37:10.272270|S|100|9.46|0|100
C|MSTU|20260108|10:37:10.272481|S|100|9.46|0|100
C|MSTU|20260108|10:37:13.219997|S|100|9.45|0|100
C|MSTU|20260108|10:37:14.647256|S|100|9.45|0|100
C|MSTU|20260108|10:37:14.710843|S|100|9.45|0|100
C|MSTU|20260108|10:37:26.987753|S|100|9.47|0|100
C|MSTU|20260108|10:37:29.308309|S|100|9.45|0|100
C|MSTU|20260108|10:38:07.577628|S|33|9.46|0|33
C|MSTU|20260108|10:38:09.766428|S|33|9.46|0|33
C|MSTU|20260108|10:38:45.280628|S|100|9.43|0|100
C|MSTU|20260108|10:38:49.590314|S|100|9.405|0|100
C|MSTU|20260108|10:38:51.029352|S|96|9.385|0|96
C|MSTU|20260108|10:38:51.029361|S|4|9.385|0|4
C|MSTU|20260108|10:38:53.567146|S|100|9.37|0|100
C|MSTU|20260108|10:38:53.587364|S|100|9.37|0|100
C|MSTU|20260108|10:38:56.549481|S|100|9.37|0|100
C|MSTU|20260108|10:38:56.550404|S|100|9.37|0|100
C|MSTU|20260108|10:38:56.864297|S|100|9.36|0|100
C|MSTU|20260108|10:38:57.054008|S|100|9.35|0|100
C|MSTU|20260108|10:39:36.223843|S|100|9.32|0|100
C|MSTU|20260108|10:39:50.070181|S|100|9.375|0|100
C|MSTU|20260108|10:39:52.226040|S|100|9.39|0|100
C|MSTU|20260108|10:40:00.583084|S|100|9.39|0|100
C|MSTU|20260108|10:40:59.713721|S|100|9.46|0|100
C|MSTU|20260108|10:41:04.501935|S|100|9.49|0|100
C|MSTU|20260108|10:41:17.360670|S|100|9.52|0|100
C|MSTU|20260108|10:41:39.711532|S|100|9.53|0|100
C|MSTU|20260108|10:41:39.711671|S|100|9.53|0|100
C|MSTU|20260108|10:42:05.763781|S|100|9.54|0|100
C|MSTU|20260108|10:42:23.143782|S|100|9.52|0|100
C|MSTU|20260108|10:42:35.549748|S|100|9.49|0|100
C|MSTU|20260108|10:42:44.447468|S|100|9.48|0|100
C|MSTU|20260108|10:42:44.447706|S|100|9.48|0|100
C|MSTU|20260108|10:42:47.364617|S|100|9.465|0|100
C|MSTU|20260108|10:42:47.365353|S|100|9.465|0|100
C|MSTU|20260108|10:42:53.056627|S|100|9.47|0|100
C|MSTU|20260108|10:42:53.057191|S|100|9.47|0|100
C|MSTU|20260108|10:48:33.903060|S|100|9.3|0|100
C|MSTU|20260108|10:48:48.006731|S|100|9.3|0|100
C|MSTU|20260108|10:49:03.857748|S|59|9.29|0|59
C|MSTU|20260108|10:49:35.855765|S|100|9.29|0|100
C|MSTU|20260108|10:49:42.677146|S|100|9.3|0|100
C|MSTU|20260108|10:49:42.677296|S|100|9.3|0|100
C|MSTU|20260108|10:49:56.518556|S|100|9.29|0|100
C|MSTU|20260108|10:50:11.874328|S|100|9.31|0|100
C|MSTU|20260108|10:50:23.172464|S|100|9.32|0|100
C|MSTU|20260108|10:52:13.880341|S|71|9.33|0|71
C|MSTU|20260108|10:52:44.977944|S|100|9.31|0|100
C|MSTU|20260108|10:53:14.121669|S|200|9.285|0|200
C|MSTU|20260108|10:53:27.653883|S|71|9.3|0|71
C|MSTU|20260108|10:53:27.795822|S|100|9.3|0|100
C|MSTU|20260108|10:54:10.423522|S|100|9.37|0|100
C|MSTU|20260108|10:54:25.938563|S|100|9.38|0|100
C|MSTU|20260108|10:54:25.938704|S|100|9.38|0|100
C|MSTU|20260108|10:54:37.868153|S|100|9.37|0|100
C|MSTU|20260108|10:54:56.752896|S|99|9.35|0|99
C|MSTU|20260108|10:55:26.407300|S|100|9.38|0|100
C|MSTU|20260108|10:55:36.251363|S|3|9.39|0|3
C|MSTU|20260108|10:55:39.445710|S|100|9.4|0|100
C|MSTU|20260108|10:55:39.445860|S|100|9.4|0|100
C|MSTU|20260108|10:55:39.464700|S|100|9.4|0|100
C|MSTU|20260108|10:55:46.028664|S|4|9.39|0|4
C|MSTU|20260108|10:55:47.110545|S|100|9.39|0|100
C|MSTU|20260108|10:58:26.228634|S|100|9.49|0|100
C|MSTU|20260108|10:58:55.784067|S|45|9.53|0|45
C|MSTU|20260108|10:59:03.776137|S|50|9.53|0|50
C|MSTU|20260108|11:00:39.931754|S|22|9.58|0|22
C|MSTU|20260108|11:05:29.680116|S|200|9.68|0|200
C|MSTU|20260108|11:06:19.250905|S|100|9.72|0|100
C|MSTU|20260108|11:06:19.251050|S|100|9.72|0|100
C|MSTU|20260108|11:06:27.459978|S|100|9.74|0|100
C|MSTU|20260108|11:06:36.675149|S|72|9.74|0|72
C|MSTU|20260108|11:07:31.940353|S|20|9.75|0|20
C|MSTU|20260108|11:08:07.529406|S|100|9.73|0|100
C|MSTU|20260108|11:08:07.530345|S|100|9.73|0|100
C|MSTU|20260108|11:10:14.478806|S|100|9.69|0|100
C|MSTU|20260108|11:14:06.472044|S|100|9.75|0|100
C|MSTU|20260108|11:14:06.472186|S|100|9.75|0|100
C|MSTU|20260108|11:14:06.472296|S|100|9.75|0|100
C|MSTU|20260108|11:14:24.773276|S|5|9.73|0|5
C|MSTU|20260108|11:15:48.848369|S|1|9.66|0|1
C|MSTU|20260108|11:16:03.911983|S|100|9.64|0|100
C|MSTU|20260108|11:17:50.891576|S|100|9.76|0|100
C|MSTU|20260108|11:19:13.315907|S|82|9.8|0|82
C|MSTU|20260108|11:22:22.194033|S|70|9.78|0|70
C|MSTU|20260108|11:23:49.430086|S|100|9.72|0|100
C|MSTU|20260108|11:25:00.743940|S|25|9.71|0|25
C|MSTU|20260108|11:25:00.743946|S|75|9.71|0|75
C|MSTU|20260108|11:25:00.744064|S|25|9.71|0|25
C|MSTU|20260108|11:25:00.744082|S|75|9.71|0|75
C|MSTU|20260108|11:25:44.076500|S|100|9.655|0|100
C|MSTU|20260108|11:25:45.439215|S|100|9.66|0|100
C|MSTU|20260108|11:26:13.155773|S|100|9.68|0|100
C|MSTU|20260108|11:26:16.902549|S|100|9.7|0|100
C|MSTU|20260108|11:28:01.283704|S|70|9.65|0|70
C|MSTU|20260108|11:28:54.948684|S|100|9.66|0|100
C|MSTU|20260108|11:29:32.512609|S|1|9.68|0|1
C|MSTU|20260108|11:31:48.654497|S|58|9.71|0|58
C|MSTU|20260108|11:34:23.615827|S|100|9.74|0|100
C|MSTU|20260108|11:35:26.068158|S|75|9.72|0|75
C|MSTU|20260108|11:37:52.696008|S|100|9.72|0|100
C|MSTU|20260108|11:41:02.289886|S|70|9.65|0|70
C|MSTU|20260108|11:44:36.523044|S|100|9.8|0|100
C|MSTU|20260108|11:45:38.680301|S|100|9.84|0|100
C|MSTU|20260108|11:45:59.595297|S|55|9.85|0|55
C|MSTU|20260108|11:46:36.259157|S|50|9.86|0|50
C|MSTU|20260108|11:47:04.605877|S|100|9.84|0|100
C|MSTU|20260108|11:47:04.968306|S|100|9.86|0|100
C|MSTU|20260108|11:47:27.925260|S|100|9.86|0|100
C|MSTU|20260108|11:49:10.743437|S|100|9.86|0|100
C|MSTU|20260108|11:49:10.743580|S|100|9.86|0|100
C|MSTU|20260108|11:49:10.743687|S|100|9.86|0|100
C|MSTU|20260108|11:49:10.743791|S|100|9.86|0|100
C|MSTU|20260108|11:51:08.169474|S|100|9.86|0|100
C|MSTU|20260108|11:51:14.430895|S|100|9.86|0|100
C|MSTU|20260108|11:51:55.542599|S|100|9.87|0|100
C|MSTU|20260108|11:53:44.987219|S|100|9.87|0|100
C|MSTU|20260108|11:54:39.136460|S|100|9.84|0|100
C|MSTU|20260108|11:56:52.597110|S|58|9.88|0|58
C|MSTU|20260108|11:59:07.743245|S|129|9.895|0|129
C|MSTU|20260108|11:59:26.771526|S|200|9.89|0|200
C|MSTU|20260108|12:03:16.636492|S|60|9.95|0|60
C|MSTU|20260108|12:05:27.312146|S|100|9.915|0|100
C|MSTU|20260108|12:05:27.315138|S|100|9.915|0|100
C|MSTU|20260108|12:05:27.354724|S|100|9.92|0|100
C|MSTU|20260108|12:07:38.670304|S|100|9.92|0|100
C|MSTU|20260108|12:09:23.354612|S|100|9.94|0|100
C|MSTU|20260108|12:10:37.546645|S|21|9.945|0|21
C|MSTU|20260108|12:11:33.168020|S|9|9.94|0|9
C|MSTU|20260108|12:11:54.444656|S|100|9.96|0|100
C|MSTU|20260108|12:15:52.439910|S|100|9.95|0|100
C|MSTU|20260108|12:16:12.714399|S|100|9.95|0|100
C|MSTU|20260108|12:16:30.797060|S|46|9.95|0|46
C|MSTU|20260108|12:16:31.000729|S|100|9.95|0|100
C|MSTU|20260108|12:17:27.016829|S|100|9.95|0|100
C|MSTU|20260108|12:17:45.274056|S|100|9.96|0|100
C|MSTU|20260108|12:17:55.722517|S|100|9.96|0|100
C|MSTU|20260108|12:18:42.901625|S|96|9.94|0|96
C|MSTU|20260108|12:19:01.041392|S|3|9.95|0|3
C|MSTU|20260108|12:22:28.048619|S|100|10.01|0|100
C|MSTU|20260108|12:24:41.158500|S|49|10|0|49
C|MSTU|20260108|12:27:55.069368|S|45|9.95|0|45
C|MSTU|20260108|12:30:38.830419|S|100|9.92|0|100
C|MSTU|20260108|12:31:03.170744|S|100|9.89|0|100
C|MSTU|20260108|12:31:03.222374|S|65|9.88|0|65
C|MSTU|20260108|12:31:03.437634|S|100|9.865|0|100
C|MSTU|20260108|12:31:16.711777|S|100|9.91|0|100
C|MSTU|20260108|12:32:18.113618|S|100|9.94|0|100
C|MSTU|20260108|12:32:38.331432|S|99|9.97|0|99
C|MSTU|20260108|12:39:08.019534|S|100|10.03|0|100
C|MSTU|20260108|12:40:29.377568|S|20|10.07|0|20
C|MSTU|20260108|12:41:38.797961|S|20|10.09|0|20
C|MSTU|20260108|12:50:13.811246|S|100|10.33|0|100
C|MSTU|20260108|12:50:13.953386|S|100|10.33|0|100
C|MSTU|20260108|12:51:22.636191|S|3|10.3|0|3
C|MSTU|20260108|12:54:46.405762|S|100|10.28|0|100
C|MSTU|20260108|12:54:56.861286|S|100|10.25|0|100
C|MSTU|20260108|12:55:06.221980|S|40|10.29|0|40
C|MSTU|20260108|12:56:45.121472|S|100|10.29|0|100
C|MSTU|20260108|13:03:53.183223|S|100|10.23|0|100
C|MSTU|20260108|13:04:25.504710|S|100|10.27|0|100
C|MSTU|20260108|13:05:25.863738|S|100|10.22|0|100
C|MSTU|20260108|13:08:05.383281|S|100|10.21|0|100
C|MSTU|20260108|13:09:30.358538|S|100|10.18|0|100
C|MSTU|20260108|13:10:50.731770|S|100|10.14|0|100
C|MSTU|20260108|13:11:01.957349|S|100|10.13|0|100
C|MSTU|20260108|13:12:29.441019|S|49|10.15|0|49
C|MSTU|20260108|13:12:49.707510|S|100|10.12|0|100
C|MSTU|20260108|13:14:37.061451|S|100|10.06|0|100
C|MSTU|20260108|13:14:40.618514|S|100|10.05|0|100
C|MSTU|20260108|13:15:10.090683|S|100|10.03|0|100
C|MSTU|20260108|13:15:12.984704|S|100|10.02|0|100
C|MSTU|20260108|13:15:14.226481|S|100|10.03|0|100
C|MSTU|20260108|13:15:49.563472|S|100|10.03|0|100
C|MSTU|20260108|13:16:13.477146|S|100|10.03|0|100
C|MSTU|20260108|13:17:42.385588|S|1|10.05|0|1
C|MSTU|20260108|13:21:41.345876|S|100|10.07|0|100
C|MSTU|20260108|13:28:00.803996|S|3|10.23|0|3
C|MSTU|20260108|13:30:18.416988|S|100|10.25|0|100
C|MSTU|20260108|13:32:14.644272|S|40|10.26|0|40
C|MSTU|20260108|13:35:40.950142|S|99|10.28|0|99
C|MSTU|20260108|13:36:01.286118|S|20|10.32|0|20
C|MSTU|20260108|13:38:00.142132|S|100|10.31|0|100
C|MSTU|20260108|13:38:34.775300|S|50|10.29|0|50
C|MSTU|20260108|13:38:34.775368|S|30|10.29|0|30
C|MSTU|20260108|13:41:38.191039|S|100|10.22|0|100
C|MSTU|20260108|13:42:07.978536|S|100|10.22|0|100
C|MSTU|20260108|13:43:13.317900|S|1|10.24|0|1
C|MSTU|20260108|13:45:04.204698|S|100|10.24|0|100
C|MSTU|20260108|13:50:49.033071|S|95|10.31|0|95
C|MSTU|20260108|13:51:14.833804|S|100|10.31|0|100
C|MSTU|20260108|13:51:24.567360|S|100|10.305|0|100
C|MSTU|20260108|13:53:12.130305|S|100|10.28|0|100
C|MSTU|20260108|13:53:12.130448|S|65|10.28|0|65
C|MSTU|20260108|13:53:28.686170|S|35|10.28|0|35
C|MSTU|20260108|13:56:08.567226|S|100|10.21|0|100
C|MSTU|20260108|13:56:08.570501|S|100|10.215|0|100
C|MSTU|20260108|13:57:06.849096|S|100|10.21|0|100
C|MSTU|20260108|13:59:13.032061|S|50|10.24|0|50
C|MSTU|20260108|14:00:06.521432|S|50|10.27|0|50
C|MSTU|20260108|14:02:29.107573|S|100|10.23|0|100
C|MSTU|20260108|14:04:21.167088|S|100|10.24|0|100
C|MSTU|20260108|14:04:52.658590|S|1|10.25|0|1
C|MSTU|20260108|14:11:18.118041|S|10|10.28|0|10
C|MSTU|20260108|14:16:24.170385|S|100|10.1|0|100
C|MSTU|20260108|14:17:37.892564|S|100|10.15|0|100
C|MSTU|20260108|14:17:39.688426|S|40|10.16|0|40
C|MSTU|20260108|14:17:54.874170|S|100|10.17|0|100
C|MSTU|20260108|14:18:36.156359|S|100|10.18|0|100
C|MSTU|20260108|14:19:17.341593|S|100|10.16|0|100
C|MSTU|20260108|14:19:39.823989|S|100|10.17|0|100
C|MSTU|20260108|14:20:29.755169|S|60|10.18|0|60
C|MSTU|20260108|14:32:05.263621|S|82|10.11|0|82
C|MSTU|20260108|14:32:14.994540|S|100|10.12|0|100
C|MSTU|20260108|14:34:56.331506|S|100|10.14|0|100
C|MSTU|20260108|14:34:56.331648|S|100|10.14|0|100
C|MSTU|20260108|14:35:33.639345|S|100|10.12|0|100
C|MSTU|20260108|14:35:33.640314|S|100|10.12|0|100
C|MSTU|20260108|14:36:45.016076|S|88|10.09|0|88
C|MSTU|20260108|14:38:05.417844|S|100|10.04|0|100
C|MSTU|20260108|14:39:14.313946|S|14|10.05|0|14
C|MSTU|20260108|14:40:43.841016|S|100|10.02|0|100
C|MSTU|20260108|14:41:12.611855|S|100|10.04|0|100
C|MSTU|20260108|14:41:12.625328|S|37|10.04|0|37
C|MSTU|20260108|14:50:41.285971|S|100|9.98|0|100
C|MSTU|20260108|14:53:01.057229|S|100|9.94|0|100
C|MSTU|20260108|14:53:29.555162|S|100|9.94|0|100
C|MSTU|20260108|14:54:13.448640|S|12|9.92|0|12
C|MSTU|20260108|14:57:03.049216|S|80|9.85|0|80
C|MSTU|20260108|14:59:10.955040|S|50|9.9|0|50
C|MSTU|20260108|14:59:36.349080|S|100|9.91|0|100
C|MSTU|20260108|14:59:58.418841|S|100|9.93|0|100
C|MSTU|20260108|15:00:02.959757|S|15|9.92|0|15
C|MSTU|20260108|15:00:02.959758|S|85|9.92|0|85
C|MSTU|20260108|15:00:19.373078|S|100|9.88|0|100
C|MSTU|20260108|15:00:44.837537|S|15|9.86|0|15
C|MSTU|20260108|15:01:18.808353|S|100|9.82|0|100
C|MSTU|20260108|15:01:18.808487|S|1|9.82|0|1
C|MSTU|20260108|15:01:47.303290|S|100|9.85|0|100
C|MSTU|20260108|15:02:31.363521|S|75|9.82|0|75
C|MSTU|20260108|15:03:04.117947|S|100|9.77|0|100
C|MSTU|20260108|15:03:05.841134|S|100|9.77|0|100
C|MSTU|20260108|15:04:13.435389|S|88|9.76|0|88
C|MSTU|20260108|15:06:54.551047|S|100|9.77|0|100
C|MSTU|20260108|15:07:01.105677|S|100|9.77|0|100
C|MSTU|20260108|15:07:09.763360|S|100|9.77|0|100
C|MSTU|20260108|15:07:24.706234|S|100|9.77|0|100
C|MSTU|20260108|15:08:40.800757|S|100|9.84|0|100
C|MSTU|20260108|15:09:20.107050|S|100|9.83|0|100
C|MSTU|20260108|15:09:36.633777|S|100|9.85|0|100
C|MSTU|20260108|15:10:33.733771|S|100|9.91|0|100
C|MSTU|20260108|15:10:33.755762|S|100|9.91|0|100
C|MSTU|20260108|15:10:33.829800|S|100|9.91|0|100
C|MSTU|20260108|15:11:31.731002|S|100|9.89|0|100
C|MSTU|20260108|15:12:46.505305|S|98|9.9|0|98
C|MSTU|20260108|15:12:57.949661|S|100|9.9|0|100
C|MSTU|20260108|15:13:11.505825|S|100|9.93|0|100
C|MSTU|20260108|15:13:57.252664|S|67|9.89|0|67
C|MSTU|20260108|15:14:02.243500|S|100|9.89|0|100
C|MSTU|20260108|15:14:15.389728|S|100|9.89|0|100
C|MSTU|20260108|15:14:15.903145|S|100|9.89|0|100
C|MSTU|20260108|15:14:20.330469|S|100|9.87|0|100
C|MSTU|20260108|15:14:35.028295|S|100|9.88|0|100
C|MSTU|20260108|15:14:36.018934|S|33|9.88|0|33
C|MSTU|20260108|15:14:52.083258|S|67|9.87|0|67
C|MSTU|20260108|15:15:12.150240|S|100|9.88|0|100
C|MSTU|20260108|15:19:10.642839|S|40|9.83|0|40
C|MSTU|20260108|15:20:14.882768|S|100|9.82|0|100
C|MSTU|20260108|15:21:53.738292|S|1|9.81|0|1
C|MSTU|20260108|15:22:22.854776|S|100|9.81|0|100
C|MSTU|20260108|15:22:22.856131|S|100|9.81|0|100
C|MSTU|20260108|15:22:22.871286|S|100|9.81|0|100
C|MSTU|20260108|15:22:28.664869|S|41|9.82|0|41
C|MSTU|20260108|15:23:03.603685|S|100|9.86|0|100
C|MSTU|20260108|15:23:03.605344|S|91|9.86|0|91
C|MSTU|20260108|15:23:03.605344|S|9|9.86|0|9
C|MSTU|20260108|15:23:03.605481|S|9|9.86|0|9
C|MSTU|20260108|15:24:17.000017|S|100|9.88|0|100
C|MSTU|20260108|15:24:37.623072|S|100|9.89|0|100
C|MSTU|20260108|15:24:37.623088|S|100|9.89|0|100
C|MSTU|20260108|15:25:05.035855|S|30|9.86|0|30
C|MSTU|20260108|15:25:50.020575|S|300|9.865|0|300
C|MSTU|20260108|15:25:57.703875|S|100|9.89|0|100
C|MSTU|20260108|15:26:43.328062|S|100|9.87|0|100
C|MSTU|20260108|15:27:09.601025|S|100|9.81|0|100
C|MSTU|20260108|15:27:29.990632|S|200|9.83|0|200
C|MSTU|20260108|15:28:50.010306|S|75|9.88|0|75
C|MSTU|20260108|15:29:08.381699|S|200|9.87|0|200
C|MSTU|20260108|15:29:42.361709|S|100|9.87|0|100
C|MSTU|20260108|15:30:00.682239|S|100|9.9|0|100
C|MSTU|20260108|15:30:00.692585|S|100|9.9|0|100
C|MSTU|20260108|15:30:00.692804|S|100|9.9|0|100
C|MSTU|20260108|15:31:23.353605|S|100|9.935|0|100
C|MSTU|20260108|15:31:23.353667|S|200|9.935|0|200
C|MSTU|20260108|15:31:24.438817|S|100|9.925|0|100
C|MSTU|20260108|15:31:24.438886|S|100|9.925|0|100
C|MSTU|20260108|15:31:33.368606|S|75|9.935|0|75
C|MSTU|20260108|15:31:33.368613|S|100|9.935|0|100
C|MSTU|20260108|15:31:33.368848|S|25|9.935|0|25
C|MSTU|20260108|15:31:39.771829|S|100|9.94|0|100
C|MSTU|20260108|15:31:42.450109|S|100|9.93|0|100
C|MSTU|20260108|15:31:42.450252|S|100|9.93|0|100
C|MSTU|20260108|15:31:42.450357|S|100|9.93|0|100
C|MSTU|20260108|15:31:55.119705|S|50|9.93|0|50
C|MSTU|20260108|15:33:21.733604|S|50|9.95|0|50
C|MSTU|20260108|15:33:42.396332|S|44|9.93|0|44
C|MSTU|20260108|15:33:42.396572|S|100|9.93|0|100
C|MSTU|20260108|15:33:42.396746|S|100|9.93|0|100
C|MSTU|20260108|15:33:48.718636|S|100|9.94|0|100
C|MSTU|20260108|15:36:13.325828|S|100|10.01|0|100
C|MSTU|20260108|15:36:13.325982|S|100|10.01|0|100
C|MSTU|20260108|15:36:22.586740|S|100|9.98|0|100
C|MSTU|20260108|15:36:22.589552|S|100|9.98|0|100
C|MSTU|20260108|15:37:19.210336|S|100|9.99|0|100
C|MSTU|20260108|15:37:19.210701|S|100|9.99|0|100
C|MSTU|20260108|15:37:19.210811|S|100|9.99|0|100
C|MSTU|20260108|15:37:19.210918|S|100|9.99|0|100
C|MSTU|20260108|15:37:32.882480|S|100|9.99|0|100
C|MSTU|20260108|15:39:02.840298|S|6|9.97|0|6
C|MSTU|20260108|15:39:48.680634|S|100|9.95|0|100
C|MSTU|20260108|15:39:55.007083|S|100|9.94|0|100
C|MSTU|20260108|15:40:05.887259|S|100|9.93|0|100
C|MSTU|20260108|15:41:10.644963|S|100|9.94|0|100
C|MSTU|20260108|15:42:09.735775|S|100|9.95|0|100
C|MSTU|20260108|15:42:10.187018|S|100|9.95|0|100
C|MSTU|20260108|15:42:26.159784|S|100|9.95|0|100
C|MSTU|20260108|15:42:33.150054|S|90|9.95|0|90
C|MSTU|20260108|15:43:52.687425|S|100|9.95|0|100
C|MSTU|20260108|15:43:52.687575|S|100|9.95|0|100
C|MSTU|20260108|15:43:52.687710|S|100|9.95|0|100
C|MSTU|20260108|15:43:52.687816|S|100|9.95|0|100
C|MSTU|20260108|15:44:07.143652|S|100|9.93|0|100
C|MSTU|20260108|15:44:10.052015|S|100|9.94|0|100
C|MSTU|20260108|15:44:10.052271|S|100|9.94|0|100
C|MSTU|20260108|15:44:39.481061|S|100|9.96|0|100
C|MSTU|20260108|15:44:56.502040|S|100|9.94|0|100
C|MSTU|20260108|15:47:32.015721|S|100|9.97|0|100
C|MSTU|20260108|15:47:39.024509|S|100|9.95|0|100
C|MSTU|20260108|15:48:19.635738|S|100|9.94|0|100
C|MSTU|20260108|15:48:20.639146|S|100|9.925|0|100
C|MSTU|20260108|15:48:20.639230|S|100|9.925|0|100
C|MSTU|20260108|15:48:27.806063|S|100|9.93|0|100
C|MSTU|20260108|15:48:36.464353|S|100|9.97|0|100
C|MSTU|20260108|15:48:41.964959|S|100|9.96|0|100
C|MSTU|20260108|15:49:08.906235|S|100|10|0|100
C|MSTU|20260108|15:49:08.906459|S|100|10|0|100
C|MSTU|20260108|15:49:19.005921|S|100|10|0|100
C|MSTU|20260108|15:50:15.581791|S|100|10.06|0|100
C|MSTU|20260108|15:50:17.311051|S|50|10.07|0|50
C|MSTU|20260108|15:50:37.399099|S|100|10.04|0|100
C|MSTU|20260108|15:51:01.162251|S|25|10.05|0|25
C|MSTU|20260108|15:51:26.331004|S|10|10.05|0|10
C|MSTU|20260108|15:51:40.596693|S|10|10.05|0|10
C|MSTU|20260108|15:52:38.378777|S|100|10.07|0|100
C|MSTU|20260108|15:53:46.540642|S|200|10.09|0|200
C|MSTU|20260108|15:53:59.902341|S|100|10.1|0|100
C|MSTU|20260108|15:54:00.034397|S|100|10.1|0|100
C|MSTU|20260108|15:54:11.606141|S|100|10.07|0|100
C|MSTU|20260108|15:54:30.419469|S|100|10.04|0|100
C|MSTU|20260108|15:56:28.281576|S|10|10.04|0|10
C|MSTU|20260108|15:56:30.226735|S|54|10.02|0|54
C|MSTU|20260108|15:56:30.226744|S|100|10.02|0|100
C|MSTU|20260108|15:56:35.332116|S|36|10.01|0|36
C|MSTU|20260108|15:56:35.332125|S|100|10.01|0|100
C|MSTU|20260108|15:58:01.018110|S|100|9.97|0|100
C|MSTU|20260108|15:58:01.018175|S|2|9.97|0|2
C|MSTU|20260108|15:59:22.294180|S|200|9.935|0|200
C|MSTU|20260108|15:59:46.775667|S|100|9.93|0|100
C|MSTU|20260108|15:59:47.377710|S|100|9.92|0|100
C|MSTU|20260108|15:59:51.408951|S|1|9.93|0|1
C|MSTU|20260108|15:59:54.013673|S|1|9.93|0|1
C|MSTX|20260108|09:30:01.200427|S|100|4.135|0|100
C|MSTX|20260108|09:30:36.479966|S|100|4.12|0|100
C|MSTX|20260108|09:30:36.479974|S|100|4.12|0|100
C|MSTX|20260108|09:30:36.480027|S|100|4.12|0|100
C|MSTX|20260108|09:30:36.480195|S|100|4.12|0|100
C|MSTX|20260108|09:30:37.868237|S|100|4.12|0|100
C|MSTX|20260108|09:30:37.868237|S|100|4.12|0|100
C|MSTX|20260108|09:31:31.554817|S|300|4.05|0|300
C|MSTX|20260108|09:31:42.946317|S|300|4.04|0|300
C|MSTX|20260108|09:31:47.380173|S|36|4.05|0|36
C|MSTX|20260108|09:31:51.600490|S|200|4.06|0|200
C|MSTX|20260108|09:31:51.600518|S|200|4.06|0|200
C|MSTX|20260108|09:31:55.178257|S|300|4.07|0|300
C|MSTX|20260108|09:32:16.426609|S|300|4.08|0|300
C|MSTX|20260108|09:32:21.712553|S|200|4.055|0|200
C|MSTX|20260108|09:32:33.648917|S|100|4.05|0|100
C|MSTX|20260108|09:32:33.648924|S|100|4.05|0|100
C|MSTX|20260108|09:32:59.305682|S|170|4.02|0|170
C|MSTX|20260108|09:34:24.716251|S|600|4.04|0|600
C|MSTX|20260108|09:34:24.718579|S|284|4.04|0|284
C|MSTX|20260108|09:34:34.674043|S|100|4.04|0|100
C|MSTX|20260108|09:34:34.674058|S|200|4.04|0|200
C|MSTX|20260108|09:34:34.674059|S|200|4.04|0|200
C|MSTX|20260108|09:35:15.010858|S|100|4.1|0|100
C|MSTX|20260108|09:35:34.602805|S|800|4.08|0|800
C|MSTX|20260108|09:35:41.362705|S|800|4.08|0|800
C|MSTX|20260108|09:35:55.111326|S|100|4.07|0|100
C|MSTX|20260108|09:35:55.113053|S|100|4.07|0|100
C|MSTX|20260108|09:35:55.114760|S|100|4.07|0|100
C|MSTX|20260108|09:35:55.116428|S|100|4.07|0|100
C|MSTX|20260108|09:35:55.118051|S|100|4.07|0|100
C|MSTX|20260108|09:35:55.119645|S|100|4.07|0|100
C|MSTX|20260108|09:39:21.860038|S|1000|4.07|0|1000
C|MSTX|20260108|09:40:36.619141|S|1100|4.06|0|1100
C|MSTX|20260108|09:40:41.834327|S|7|4.05|0|7
C|MSTX|20260108|09:41:35.629643|S|500|4.08|0|500
C|MSTX|20260108|09:42:39.234407|S|11|4.06|0|11
C|MSTX|20260108|09:45:20.648844|S|500|4.04|0|500
C|MSTX|20260108|09:48:28.951934|S|200|4.13|0|200
C|MSTX|20260108|09:48:28.951996|S|300|4.13|0|300
C|MSTX|20260108|09:48:28.952002|S|500|4.13|0|500
C|MSTX|20260108|09:48:28.952068|S|600|4.13|0|600
C|MSTX|20260108|09:48:48.143015|S|600|4.14|0|600
C|MSTX|20260108|09:48:48.143022|S|100|4.14|0|100
C|MSTX|20260108|09:48:48.143066|S|100|4.14|0|100
C|MSTX|20260108|09:48:48.143073|S|100|4.14|0|100
C|MSTX|20260108|09:48:48.143078|S|100|4.14|0|100
C|MSTX|20260108|09:48:48.143084|S|300|4.14|0|300
C|MSTX|20260108|09:49:34.004635|S|100|4.18|0|100
C|MSTX|20260108|09:49:58.809156|S|700|4.17|0|700
C|MSTX|20260108|09:51:12.665994|S|500|4.17|0|500
C|MSTX|20260108|09:51:29.382357|S|2000|4.17|0|2000
C|MSTX|20260108|09:51:51.362802|S|2000|4.16|0|2000
C|MSTX|20260108|09:51:51.363518|S|2000|4.16|0|2000
C|MSTX|20260108|09:52:03.185348|S|100|4.17|0|100
C|MSTX|20260108|09:52:03.185420|S|200|4.17|0|200
C|MSTX|20260108|09:52:03.185433|S|217|4.17|0|217
C|MSTX|20260108|09:54:53.761825|S|1700|4.18|0|1700
C|MSTX|20260108|09:55:39.909491|S|200|4.2|0|200
C|MSTX|20260108|09:55:57.135138|S|100|4.17|0|100
C|MSTX|20260108|09:56:05.698296|S|100|4.18|0|100
C|MSTX|20260108|09:56:05.698305|S|100|4.18|0|100
C|MSTX|20260108|09:56:05.698347|S|100|4.18|0|100
C|MSTX|20260108|09:56:20.199216|S|100|4.19|0|100
C|MSTX|20260108|09:56:20.199279|S|1003|4.19|0|1003
C|MSTX|20260108|09:56:20.199285|S|100|4.19|0|100
C|MSTX|20260108|09:56:20.971837|S|100|4.19|0|100
C|MSTX|20260108|09:56:26.459129|S|100|4.17|0|100
C|MSTX|20260108|09:56:26.459534|S|100|4.17|0|100
C|MSTX|20260108|09:57:16.939205|S|100|4.19|0|100
C|MSTX|20260108|09:57:16.939224|S|100|4.19|0|100
C|MSTX|20260108|09:57:16.939226|S|100|4.19|0|100
C|MSTX|20260108|09:57:16.939230|S|100|4.19|0|100
C|MSTX|20260108|09:57:16.939238|S|100|4.19|0|100
C|MSTX|20260108|09:57:16.939271|S|1300|4.19|0|1300
C|MSTX|20260108|09:57:34.237693|S|100|4.17|0|100
C|MSTX|20260108|09:57:36.727615|S|1203|4.16|0|1203
C|MSTX|20260108|09:59:05.660240|S|100|4.18|0|100
C|MSTX|20260108|10:02:11.039131|S|900|4.16|0|900
C|MSTX|20260108|10:04:35.774397|S|100|4.15|0|100
C|MSTX|20260108|10:05:16.854113|S|100|4.18|0|100
C|MSTX|20260108|10:05:52.630074|S|700|4.19|0|700
C|MSTX|20260108|10:09:16.012235|S|100|4.24|0|100
C|MSTX|20260108|10:10:29.426788|S|57|4.27|0|57
C|MSTX|20260108|10:12:19.735454|S|100|4.31|0|100
C|MSTX|20260108|10:12:19.735454|S|200|4.31|0|200
C|MSTX|20260108|10:12:19.752464|S|100|4.31|0|100
C|MSTX|20260108|10:13:01.157738|S|100|4.31|0|100
C|MSTX|20260108|10:15:37.453973|S|100|4.27|0|100
C|MSTX|20260108|10:16:51.758762|S|1100|4.27|0|1100
C|MSTX|20260108|10:17:31.667912|S|100|4.26|0|100
C|MSTX|20260108|10:20:01.046326|S|91|4.28|0|91
C|MSTX|20260108|10:27:12.691536|S|100|4.32|0|100
C|MSTX|20260108|10:28:47.746425|S|600|4.36|0|600
C|MSTX|20260108|10:28:47.746425|S|1400|4.36|0|1400
C|MSTX|20260108|10:29:09.687634|S|100|4.36|0|100
C|MSTX|20260108|10:30:01.771982|S|1700|4.38|0|1700
C|MSTX|20260108|10:30:01.771982|S|100|4.38|0|100
C|MSTX|20260108|10:30:01.772079|S|500|4.38|0|500
C|MSTX|20260108|10:30:01.782503|S|402|4.38|0|402
C|MSTX|20260108|10:30:01.782503|S|498|4.38|0|498
C|MSTX|20260108|10:30:05.726585|S|102|4.37|0|102
C|MSTX|20260108|10:30:07.430680|S|100|4.385|0|100
C|MSTX|20260108|10:30:18.227469|S|900|4.4|0|900
C|MSTX|20260108|10:30:30.528975|S|1300|4.39|0|1300
C|MSTX|20260108|10:30:33.845358|S|900|4.4|0|900
C|MSTX|20260108|10:30:34.310355|S|1300|4.4|0|1300
C|MSTX|20260108|10:30:43.962259|S|700|4.39|0|700
C|MSTX|20260108|10:30:43.963209|S|100|4.39|0|100
C|MSTX|20260108|10:30:50.191208|S|100|4.39|0|100
C|MSTX|20260108|10:31:20.626919|S|1500|4.39|0|1500
C|MSTX|20260108|10:31:40.920550|S|100|4.41|0|100
C|MSTX|20260108|10:31:46.218852|S|1700|4.4|0|1700
C|MSTX|20260108|10:31:46.218852|S|100|4.4|0|100
C|MSTX|20260108|10:32:14.230741|S|2100|4.41|0|2100
C|MSTX|20260108|10:32:40.890139|S|100|4.42|0|100
C|MSTX|20260108|10:33:16.831950|S|1100|4.41|0|1100
C|MSTX|20260108|10:33:16.907944|S|800|4.41|0|800
C|MSTX|20260108|10:33:40.850075|S|1700|4.4|0|1700
C|MSTX|20260108|10:35:05.299830|S|600|4.38|0|600
C|MSTX|20260108|10:37:45.327497|S|100|4.36|0|100
C|MSTX|20260108|10:39:03.316318|S|100|4.31|0|100
C|MSTX|20260108|10:39:08.449898|S|267|4.29|0|267
C|MSTX|20260108|10:42:05.505890|S|1800|4.4|0|1800
C|MSTX|20260108|10:42:05.505890|S|100|4.4|0|100
C|MSTX|20260108|10:42:05.508877|S|100|4.4|0|100
C|MSTX|20260108|10:42:08.641701|S|100|4.39|0|100
C|MSTX|20260108|10:42:08.641701|S|200|4.39|0|200
C|MSTX|20260108|10:44:22.509898|S|100|4.36|0|100
C|MSTX|20260108|10:48:45.345940|S|100|4.29|0|100
C|MSTX|20260108|10:49:12.117314|S|50|4.29|0|50
C|MSTX|20260108|10:49:12.117326|S|50|4.29|0|50
C|MSTX|20260108|10:50:07.199856|S|200|4.31|0|200
C|MSTX|20260108|10:50:07.199856|S|100|4.31|0|100
C|MSTX|20260108|10:53:19.022697|S|100|4.3|0|100
C|MSTX|20260108|10:53:27.653936|S|100|4.29|0|100
C|MSTX|20260108|10:54:31.319220|S|100|4.32|0|100
C|MSTX|20260108|11:00:09.745972|S|100|4.41|0|100
C|MSTX|20260108|11:01:05.294664|S|100|4.4|0|100
C|MSTX|20260108|11:01:31.646000|S|100|4.43|0|100
C|MSTX|20260108|11:01:31.646071|S|900|4.43|0|900
C|MSTX|20260108|11:04:09.804939|S|200|4.46|0|200
C|MSTX|20260108|11:04:09.805006|S|200|4.46|0|200
C|MSTX|20260108|11:04:09.805013|S|100|4.46|0|100
C|MSTX|20260108|11:04:15.937179|S|100|4.47|0|100
C|MSTX|20260108|11:05:47.174574|S|100|4.46|0|100
C|MSTX|20260108|11:10:03.283128|S|300|4.48|0|300
C|MSTX|20260108|11:13:08.668926|S|400|4.52|0|400
C|MSTX|20260108|11:25:07.640255|S|100|4.45|0|100
C|MSTX|20260108|11:35:16.286391|S|400|4.49|0|400
C|MSTX|20260108|11:36:10.328781|S|200|4.48|0|200
C|MSTX|20260108|11:36:10.328849|S|124|4.48|0|124
C|MSTX|20260108|11:58:59.646597|S|100|4.56|0|100
C|MSTX|20260108|11:59:01.316987|S|100|4.56|0|100
C|MSTX|20260108|12:00:30.021932|S|100|4.58|0|100
C|MSTX|20260108|12:01:35.490489|S|100|4.57|0|100
C|MSTX|20260108|12:01:49.790676|S|100|4.56|0|100
C|MSTX|20260108|12:09:23.354600|S|2600|4.58|0|2600
C|MSTX|20260108|12:10:44.841604|S|100|4.56|0|100
C|MSTX|20260108|12:10:44.841604|S|100|4.56|0|100
C|MSTX|20260108|12:12:23.160044|S|25|4.61|0|25
C|MSTX|20260108|12:17:45.273457|S|200|4.59|0|200
C|MSTX|20260108|12:20:01.487066|S|200|4.58|0|200
C|MSTX|20260108|12:20:13.905329|S|100|4.59|0|100
C|MSTX|20260108|12:20:13.905988|S|100|4.59|0|100
C|MSTX|20260108|12:20:15.669954|S|100|4.59|0|100
C|MSTX|20260108|12:20:15.670569|S|100|4.59|0|100
C|MSTX|20260108|12:20:57.034834|S|133|4.59|0|133
C|MSTX|20260108|12:29:43.565225|S|1040|4.56|0|1040
C|MSTX|20260108|12:33:26.161623|S|100|4.61|0|100
C|MSTX|20260108|12:43:01.526577|S|100|4.69|0|100
C|MSTX|20260108|12:43:01.526599|S|300|4.69|0|300
C|MSTX|20260108|12:43:01.526693|S|100|4.69|0|100
C|MSTX|20260108|12:43:01.526698|S|100|4.69|0|100
C|MSTX|20260108|12:43:01.526726|S|400|4.69|0|400
C|MSTX|20260108|12:50:34.297941|S|100|4.76|0|100
C|MSTX|20260108|12:50:39.101634|S|100|4.75|0|100
C|MSTX|20260108|12:50:59.413277|S|100|4.75|0|100
C|MSTX|20260108|12:55:05.294259|S|200|4.75|0|200
C|MSTX|20260108|12:59:40.421998|S|100|4.74|0|100
C|MSTX|20260108|13:00:59.219141|S|100|4.73|0|100
C|MSTX|20260108|13:18:45.256365|S|100|4.62|0|100
C|MSTX|20260108|13:22:56.440347|S|1800|4.66|0|1800
C|MSTX|20260108|13:25:03.722569|S|300|4.69|0|300
C|MSTX|20260108|13:25:03.722583|S|100|4.69|0|100
C|MSTX|20260108|13:25:03.722602|S|100|4.69|0|100
C|MSTX|20260108|13:25:03.722609|S|100|4.69|0|100
C|MSTX|20260108|13:25:03.722616|S|100|4.69|0|100
C|MSTX|20260108|13:25:03.722628|S|100|4.69|0|100
C|MSTX|20260108|13:28:00.806699|S|100|4.71|0|100
C|MSTX|20260108|13:28:00.806699|S|643|4.71|0|643
C|MSTX|20260108|13:30:14.131321|S|970|4.72|0|970
C|MSTX|20260108|13:32:19.560731|S|100|4.74|0|100
C|MSTX|20260108|13:32:19.560732|S|600|4.74|0|600
C|MSTX|20260108|13:37:18.937383|S|100|4.75|0|100
C|MSTX|20260108|13:46:00.865692|S|100|4.72|0|100
C|MSTX|20260108|13:56:21.747378|S|100|4.71|0|100
C|MSTX|20260108|13:56:21.747444|S|400|4.71|0|400
C|MSTX|20260108|14:02:20.646448|S|100|4.71|0|100
C|MSTX|20260108|14:02:20.646456|S|700|4.71|0|700
C|MSTX|20260108|14:02:20.646517|S|400|4.71|0|400
C|MSTX|20260108|14:09:48.060834|S|100|4.75|0|100
C|MSTX|20260108|14:11:08.867024|S|300|4.74|0|300
C|MSTX|20260108|14:12:26.692710|S|1510|4.74|0|1510
C|MSTX|20260108|14:15:22.495789|S|100|4.69|0|100
C|MSTX|20260108|14:17:26.457455|S|178|4.67|0|178
C|MSTX|20260108|14:18:43.751646|S|100|4.68|0|100
C|MSTX|20260108|14:18:43.751647|S|200|4.68|0|200
C|MSTX|20260108|14:18:51.390543|S|100|4.68|0|100
C|MSTX|20260108|14:18:52.691015|S|100|4.68|0|100
C|MSTX|20260108|14:20:05.622872|S|100|4.68|0|100
C|MSTX|20260108|14:25:10.865205|S|100|4.67|0|100
C|MSTX|20260108|14:30:21.932031|S|2004|4.67|0|2004
C|MSTX|20260108|14:30:32.211354|S|100|4.67|0|100
C|MSTX|20260108|14:31:01.679924|S|700|4.67|0|700
C|MSTX|20260108|14:31:01.679961|S|100|4.67|0|100
C|MSTX|20260108|14:31:01.679968|S|100|4.67|0|100
C|MSTX|20260108|14:31:01.679992|S|700|4.67|0|700
C|MSTX|20260108|14:32:38.965528|S|1600|4.66|0|1600
C|MSTX|20260108|14:32:38.965529|S|100|4.66|0|100
C|MSTX|20260108|14:38:05.452697|S|100|4.63|0|100
C|MSTX|20260108|14:40:45.390690|S|17|4.62|0|17
C|MSTX|20260108|14:48:58.696440|S|100|4.615|0|100
C|MSTX|20260108|14:51:14.479047|S|100|4.59|0|100
C|MSTX|20260108|14:54:26.626167|S|300|4.57|0|300
C|MSTX|20260108|14:54:26.626237|S|900|4.57|0|900
C|MSTX|20260108|15:00:02.933307|S|100|4.57|0|100
C|MSTX|20260108|15:00:02.933372|S|100|4.57|0|100
C|MSTX|20260108|15:00:02.933384|S|100|4.57|0|100
C|MSTX|20260108|15:00:02.933422|S|100|4.57|0|100
C|MSTX|20260108|15:00:02.933429|S|405|4.57|0|405
C|MSTX|20260108|15:00:06.076682|S|1895|4.56|0|1895
C|MSTX|20260108|15:01:01.207420|S|100|4.53|0|100
C|MSTX|20260108|15:05:23.042440|S|100|4.5|0|100
C|MSTX|20260108|15:06:40.048157|S|100|4.51|0|100
C|MSTX|20260108|15:08:20.009737|S|1100|4.54|0|1100
C|MSTX|20260108|15:17:07.073065|S|100|4.53|0|100
C|MSTX|20260108|15:17:45.406379|S|100|4.51|0|100
C|MSTX|20260108|15:17:45.406379|S|1800|4.51|0|1800
C|MSTX|20260108|15:18:52.117284|S|500|4.52|0|500
C|MSTX|20260108|15:18:52.117302|S|100|4.52|0|100
C|MSTX|20260108|15:19:17.902621|S|100|4.53|0|100
C|MSTX|20260108|15:20:27.066714|S|100|4.53|0|100
C|MSTX|20260108|15:25:50.019444|S|4600|4.545|0|4600
C|MSTX|20260108|15:25:52.303921|S|400|4.56|0|400
C|MSTX|20260108|15:25:52.303931|S|100|4.56|0|100
C|MSTX|20260108|15:25:52.303996|S|200|4.56|0|200
C|MSTX|20260108|15:25:52.304012|S|100|4.56|0|100
C|MSTX|20260108|15:25:52.304057|S|100|4.56|0|100
C|MSTX|20260108|15:25:52.304092|S|100|4.56|0|100
C|MSTX|20260108|15:25:54.909557|S|1200|4.56|0|1200
C|MSTX|20260108|15:25:54.910916|S|800|4.56|0|800
C|MSTX|20260108|15:25:54.910916|S|700|4.56|0|700
C|MSTX|20260108|15:26:06.446072|S|2300|4.555|0|2300
C|MSTX|20260108|15:26:06.446095|S|100|4.55|0|100
C|MSTX|20260108|15:26:28.102853|S|400|4.55|0|400
C|MSTX|20260108|15:27:17.122240|S|750|4.52|0|750
C|MSTX|20260108|15:27:17.122241|S|100|4.52|0|100
C|MSTX|20260108|15:29:42.361727|S|100|4.55|0|100
C|MSTX|20260108|15:30:00.711533|S|100|4.56|0|100
C|MSTX|20260108|15:36:22.589552|S|27|4.6|0|27
C|MSTX|20260108|15:41:10.586779|S|100|4.58|0|100
C|MSTX|20260108|15:45:34.118980|S|100|4.6|0|100
C|MSTX|20260108|15:45:34.119049|S|100|4.6|0|100
C|MSTX|20260108|15:48:20.623041|S|100|4.58|0|100
C|MSTX|20260108|15:48:20.623050|S|100|4.58|0|100
C|MSTX|20260108|15:50:36.223589|S|2800|4.625|0|2800
C|MSTX|20260108|15:55:05.099807|S|1000|4.61|0|1000
C|MSTX|20260108|15:55:05.099882|S|500|4.61|0|500
C|MSTX|20260108|15:55:08.888105|S|100|4.61|0|100
C|MSTX|20260108|15:55:08.888167|S|100|4.61|0|100
C|MSTX|20260108|15:55:29.258377|S|300|4.63|0|300
C|MSTX|20260108|15:56:25.899833|S|200|4.64|0|200
C|MSTX|20260108|15:56:36.287338|S|100|4.62|0|100
C|MSTX|20260108|15:56:36.287346|S|100|4.62|0|100
C|MSTX|20260108|15:56:42.108543|S|200|4.62|0|200
C|MSTX|20260108|15:56:48.442417|S|200|4.62|0|200
C|MSTX|20260108|15:56:48.442424|S|100|4.62|0|100
C|MSTX|20260108|15:56:48.442469|S|100|4.62|0|100
C|MSTX|20260108|15:58:36.951693|S|200|4.6|0|200
C|MSTX|20260108|15:58:36.951703|S|200|4.6|0|200
C|MSTY|20260108|09:30:00.970045|S|16|29.985|0|16
C|MSTY|20260108|09:30:00.970578|S|16|29.99|0|16
C|MSTY|20260108|11:15:48.797720|S|216|30.85|0|216
C|MSTY|20260108|11:25:07.503905|S|217|30.86|0|217
C|MSTY|20260108|12:00:27.186653|S|223|31.17|0|223
C|MSTY|20260108|12:09:36.073397|S|225|31.17|0|225
C|MSTY|20260108|12:14:29.950149|S|55|31.25|0|55
C|MSTY|20260108|12:50:37.401128|S|100|31.62|0|100
C|MSTY|20260108|13:17:49.267814|S|6|31.31|0|6
C|MSTZ|20260108|09:33:20.732086|E|100|15.8|0|100
C|MSTZ|20260108|09:39:23.429223|S|100|15.69|0|100
C|MSTZ|20260108|10:05:01.706404|E|100|15.3|0|100
C|MSTZ|20260108|10:05:31.171287|E|100|15.24|0|100
C|MSTZ|20260108|10:05:32.252330|E|100|15.21|0|100
C|MSTZ|20260108|10:05:32.762628|E|100|15.21|0|100
C|MSTZ|20260108|10:05:32.971861|E|100|15.18|0|100
C|MSTZ|20260108|10:05:32.973138|E|100|15.18|0|100
C|MSTZ|20260108|10:05:33.044121|E|100|15.18|0|100
C|MSTZ|20260108|10:05:33.754181|E|50|15.17|0|50
C|MSTZ|20260108|10:12:06.125680|S|100|14.82|0|100
C|MSTZ|20260108|10:12:35.760920|S|100|14.82|0|100
C|MSTZ|20260108|10:13:48.213215|S|100|14.95|0|100
C|MSTZ|20260108|10:13:52.779380|S|100|14.97|0|100
C|MSTZ|20260108|10:15:01.035178|S|100|15.05|0|100
C|MSTZ|20260108|10:15:01.035574|S|100|15.05|0|100
C|MSTZ|20260108|10:26:54.306038|E|100|14.73|0|100
C|MSTZ|20260108|10:28:20.794319|E|100|14.66|0|100
C|MSTZ|20260108|10:28:22.786903|E|100|14.65|0|100
C|MSTZ|20260108|10:30:00.384672|E|100|14.57|0|100
C|MSTZ|20260108|10:36:04.914988|S|100|14.63|0|100
C|MSTZ|20260108|10:36:07.011964|S|100|14.65|0|100
C|MSTZ|20260108|10:36:07.011991|S|100|14.65|0|100
C|MSTZ|20260108|10:36:30.251403|S|100|14.68|0|100
C|MSTZ|20260108|10:48:06.636264|S|100|14.84|0|100
C|MSTZ|20260108|10:48:07.161221|S|100|14.84|0|100
C|MSTZ|20260108|10:48:07.161235|S|100|14.84|0|100
C|MSTZ|20260108|10:48:26.454909|S|100|14.89|0|100
C|MSTZ|20260108|11:02:19.620900|S|100|14.4|0|100
C|MSTZ|20260108|11:04:20.340589|S|100|14.32|0|100
C|MSTZ|20260108|11:06:10.982042|S|100|14.31|0|100
C|MSTZ|20260108|11:10:38.896477|S|100|14.32|0|100
C|MSTZ|20260108|11:12:59.986869|E|100|14.17|0|100
C|MSTZ|20260108|11:14:47.712352|S|100|14.27|0|100
C|MSTZ|20260108|11:16:50.567061|E|100|14.33|0|100
C|MSTZ|20260108|11:18:35.414162|E|100|14.16|0|100
C|MSTZ|20260108|11:19:16.157201|E|100|14.11|0|100
C|MSTZ|20260108|11:19:16.931069|E|100|14.11|0|100
C|MSTZ|20260108|11:19:16.932380|E|100|14.11|0|100
C|MSTZ|20260108|11:19:18.916120|S|100|14.12|0|100
C|MSTZ|20260108|11:19:23.255986|S|100|14.15|0|100
C|MSTZ|20260108|11:19:25.568505|S|100|14.22|0|100
C|MSTZ|20260108|11:19:53.562150|E|100|14.2|0|100
C|MSTZ|20260108|11:20:11.958122|S|100|14.19|0|100
C|MSTZ|20260108|11:22:31.793146|S|100|14.22|0|100
C|MSTZ|20260108|11:22:31.793182|S|100|14.22|0|100
C|MSTZ|20260108|11:22:55.386127|S|100|14.24|0|100
C|MSTZ|20260108|11:22:55.386171|E|100|14.24|0|100
C|MSTZ|20260108|11:22:59.467663|E|100|14.24|0|100
C|MSTZ|20260108|11:22:59.808921|E|100|14.25|0|100
C|MSTZ|20260108|11:23:54.146942|S|100|14.29|0|100
C|MSTZ|20260108|11:24:15.765704|E|100|14.28|0|100
C|MSTZ|20260108|11:26:23.201574|E|100|14.3|0|100
C|MSTZ|20260108|11:26:23.222959|E|100|14.3|0|100
C|MSTZ|20260108|11:29:54.965867|E|100|14.26|0|100
C|MSTZ|20260108|11:31:06.178949|E|100|14.3|0|100
C|MSTZ|20260108|11:31:41.309918|S|35|14.31|0|35
C|MSTZ|20260108|11:32:25.774295|S|100|14.34|0|100
C|MSTZ|20260108|11:32:34.252931|E|100|14.23|0|100
C|MSTZ|20260108|11:32:34.352673|E|100|14.24|0|100
C|MSTZ|20260108|11:32:37.493783|S|100|14.25|0|100
C|MSTZ|20260108|11:32:37.493784|S|100|14.25|0|100
C|MSTZ|20260108|11:34:28.498871|S|100|14.26|0|100
C|MSTZ|20260108|11:34:34.128192|E|100|14.26|0|100
C|MSTZ|20260108|11:34:34.128210|S|100|14.26|0|100
C|MSTZ|20260108|11:36:20.739937|S|100|14.31|0|100
C|MSTZ|20260108|11:38:40.307495|E|100|14.28|0|100
C|MSTZ|20260108|11:39:02.985063|E|100|14.26|0|100
C|MSTZ|20260108|11:39:05.523727|E|100|14.26|0|100
C|MSTZ|20260108|11:39:24.413202|E|100|14.24|0|100
C|MSTZ|20260108|11:40:44.237204|E|100|14.32|0|100
C|MSTZ|20260108|11:42:04.229652|E|100|14.26|0|100
C|MSTZ|20260108|11:42:04.253440|E|100|14.25|0|100
C|MSTZ|20260108|11:42:48.678842|E|100|14.19|0|100
C|MSTZ|20260108|11:42:53.044511|E|100|14.18|0|100
C|MSTZ|20260108|11:43:10.133256|E|100|14.12|0|100
C|MSTZ|20260108|11:43:11.868985|E|100|14.12|0|100
C|MSTZ|20260108|11:43:35.324131|S|100|14.17|0|100
C|MSTZ|20260108|11:44:09.847420|E|100|14.16|0|100
C|MSTZ|20260108|11:46:07.372212|E|100|14.11|0|100
C|MSTZ|20260108|11:46:07.372287|S|100|14.11|0|100
C|MSTZ|20260108|11:46:07.373345|S|100|14.11|0|100
C|MSTZ|20260108|11:46:07.373468|E|100|14.11|0|100
C|MSTZ|20260108|11:46:07.378644|E|100|14.11|0|100
C|MSTZ|20260108|11:46:32.108114|S|100|14.045|0|100
C|MSTZ|20260108|11:46:32.108179|E|100|14.05|0|100
C|MSTZ|20260108|11:46:32.108993|S|100|14.045|0|100
C|MSTZ|20260108|11:46:32.260332|S|100|14.045|0|100
C|MSTZ|20260108|11:46:32.316586|S|100|14.045|0|100
C|MSTZ|20260108|11:46:33.864542|S|100|14.045|0|100
C|MSTZ|20260108|11:46:33.864542|S|100|14.045|0|100
C|MSTZ|20260108|11:46:33.864557|S|24|14.045|0|24
C|MSTZ|20260108|11:46:33.864575|S|100|14.05|0|100
C|MSTZ|20260108|11:46:33.864575|S|76|14.045|0|76
C|MSTZ|20260108|11:46:42.880068|E|100|14.06|0|100
C|MSTZ|20260108|11:47:04.965317|E|100|14.05|0|100
C|MSTZ|20260108|11:48:12.271858|E|100|14.01|0|100
C|MSTZ|20260108|11:48:12.271865|S|100|14.01|0|100
C|MSTZ|20260108|11:48:20.029717|S|100|14.02|0|100
C|MSTZ|20260108|11:48:57.995304|E|100|14.03|0|100
C|MSTZ|20260108|11:49:00.491147|E|100|14.01|0|100
C|MSTZ|20260108|11:49:02.438975|E|100|14.01|0|100
C|MSTZ|20260108|11:49:02.439439|E|100|14.01|0|100
C|MSTZ|20260108|11:49:05.940325|S|100|14.01|0|100
C|MSTZ|20260108|11:49:06.356691|S|100|14.01|0|100
C|MSTZ|20260108|11:50:08.330144|E|100|14.01|0|100
C|MSTZ|20260108|11:50:19.176835|E|100|14.04|0|100
C|MSTZ|20260108|11:50:37.204352|E|100|14.05|0|100
C|MSTZ|20260108|11:50:52.002387|E|100|14.03|0|100
C|MSTZ|20260108|11:51:22.743169|E|100|14.02|0|100
C|MSTZ|20260108|11:51:22.755714|E|100|14.03|0|100
C|MSTZ|20260108|11:51:22.755858|E|100|14.03|0|100
C|MSTZ|20260108|11:51:45.121825|E|100|14.02|0|100
C|MSTZ|20260108|11:51:45.146467|E|100|14.02|0|100
C|MSTZ|20260108|11:51:50.368834|E|100|14.02|0|100
C|MSTZ|20260108|11:52:19.158365|E|100|14.01|0|100
C|MSTZ|20260108|11:52:19.159722|E|100|14.01|0|100
C|MSTZ|20260108|11:52:19.160688|E|100|14.01|0|100
C|MSTZ|20260108|11:53:00.191678|S|100|14.01|0|100
C|MSTZ|20260108|11:53:00.193253|E|100|14.02|0|100
C|MSTZ|20260108|11:55:44.612988|E|100|14.03|0|100
C|MSTZ|20260108|11:56:26.397045|E|100|14.01|0|100
C|MSTZ|20260108|11:56:26.401251|E|100|14.01|0|100
C|MSTZ|20260108|11:56:29.647843|E|100|14.01|0|100
C|MSTZ|20260108|11:56:35.001233|S|100|14.02|0|100
C|MSTZ|20260108|11:58:00.030539|E|100|14.03|0|100
C|MSTZ|20260108|11:58:03.858777|E|100|14.02|0|100
C|MSTZ|20260108|11:58:06.277630|E|100|14.01|0|100
C|MSTZ|20260108|11:58:06.278073|E|40|14.01|0|40
C|MSTZ|20260108|11:58:59.959172|S|100|14.01|0|100
C|MSTZ|20260108|11:59:25.605717|S|100|14.01|0|100
C|MSTZ|20260108|11:59:48.809565|E|100|13.96|0|100
C|MSTZ|20260108|11:59:50.708731|E|100|13.95|0|100
C|MSTZ|20260108|11:59:53.190927|E|100|13.92|0|100
C|MSTZ|20260108|12:00:09.199014|S|100|13.93|0|100
C|MSTZ|20260108|12:00:22.560582|E|100|13.92|0|100
C|MSTZ|20260108|12:00:54.777224|E|100|13.92|0|100
C|MSTZ|20260108|12:01:50.916083|E|100|13.97|0|100
C|MSTZ|20260108|12:02:37.433901|E|100|13.92|0|100
C|MSTZ|20260108|12:02:39.679874|E|100|13.92|0|100
C|MSTZ|20260108|12:03:10.821629|E|100|13.88|0|100
C|MSTZ|20260108|12:03:13.697139|E|100|13.87|0|100
C|MSTZ|20260108|12:03:13.800648|E|100|13.87|0|100
C|MSTZ|20260108|12:03:13.850728|E|100|13.87|0|100
C|MSTZ|20260108|12:03:13.913533|E|100|13.87|0|100
C|MSTZ|20260108|12:03:15.531576|E|100|13.87|0|100
C|MSTZ|20260108|12:03:15.844967|E|100|13.87|0|100
C|MSTZ|20260108|12:03:15.848106|E|100|13.88|0|100
C|MSTZ|20260108|12:04:10.349648|E|100|13.81|0|100
C|MSTZ|20260108|12:04:11.689138|E|100|13.82|0|100
C|MSTZ|20260108|12:04:11.745883|E|100|13.82|0|100
C|MSTZ|20260108|12:04:20.027324|E|100|13.82|0|100
C|MSTZ|20260108|12:07:34.805362|S|100|13.94|0|100
C|MSTZ|20260108|12:09:23.354590|E|100|13.91|0|100
C|MSTZ|20260108|12:10:21.212024|E|100|13.88|0|100
C|MSTZ|20260108|12:10:21.221876|E|100|13.87|0|100
C|MSTZ|20260108|12:10:21.222248|E|100|13.87|0|100
C|MSTZ|20260108|12:10:31.858116|E|100|13.9|0|100
C|MSTZ|20260108|12:11:35.087687|E|100|13.9|0|100
C|MSTZ|20260108|12:13:25.918552|E|100|13.81|0|100
C|MSTZ|20260108|12:13:25.918700|E|100|13.81|0|100
C|MSTZ|20260108|12:13:30.610544|E|100|13.8|0|100
C|MSTZ|20260108|12:13:30.612369|E|100|13.8|0|100
C|MSTZ|20260108|12:19:18.912646|E|100|13.9|0|100
C|MSTZ|20260108|12:21:38.278344|S|100|13.885|0|100
C|MSTZ|20260108|12:22:35.745533|S|100|13.865|0|100
C|MSTZ|20260108|12:22:35.773091|S|100|13.87|0|100
C|MSTZ|20260108|12:22:36.910712|S|100|13.865|0|100
C|MSTZ|20260108|12:24:23.464926|E|100|13.8|0|100
C|MSTZ|20260108|12:24:31.922474|S|100|13.82|0|100
C|MSTZ|20260108|12:24:31.922475|S|100|13.82|0|100
C|MSTZ|20260108|12:25:44.909349|E|100|13.81|0|100
C|MSTZ|20260108|12:26:01.956002|E|100|13.84|0|100
C|MSTZ|20260108|12:31:41.037671|E|100|13.92|0|100
C|MSTZ|20260108|12:31:53.721028|E|100|13.94|0|100
C|MSTZ|20260108|12:32:34.477614|E|100|13.87|0|100
C|MSTZ|20260108|12:32:37.203821|E|100|13.86|0|100
C|MSTZ|20260108|12:35:00.615124|E|100|13.88|0|100
C|MSTZ|20260108|12:36:31.629790|E|100|13.81|0|100
C|MSTZ|20260108|12:37:08.020055|E|100|13.8|0|100
C|MSTZ|20260108|12:37:10.425816|E|100|13.77|0|100
C|MSTZ|20260108|12:37:50.359936|E|100|13.81|0|100
C|MSTZ|20260108|12:37:52.445854|E|100|13.79|0|100
C|MSTZ|20260108|12:39:42.867932|E|100|13.74|0|100
C|MSTZ|20260108|12:40:07.637778|E|100|13.71|0|100
C|MSTZ|20260108|12:40:08.198834|E|82|13.72|0|82
C|MSTZ|20260108|12:40:29.377574|E|100|13.7|0|100
C|MSTZ|20260108|12:41:42.891780|S|100|13.685|0|100
C|MSTZ|20260108|12:42:06.038267|E|100|13.6|0|100
C|MSTZ|20260108|12:42:06.085442|E|100|13.6|0|100
C|MSTZ|20260108|12:42:06.174465|E|100|13.58|0|100
C|MSTZ|20260108|12:42:06.361355|E|100|13.58|0|100
C|MSTZ|20260108|12:42:07.075225|E|100|13.6|0|100
C|MSTZ|20260108|12:45:30.011729|E|100|13.54|0|100
C|MSTZ|20260108|12:50:04.682384|E|100|13.41|0|100
C|MSTZ|20260108|12:50:08.829524|E|100|13.36|0|100
C|MSTZ|20260108|12:50:08.829668|E|100|13.36|0|100
C|MSTZ|20260108|12:50:08.829785|E|100|13.36|0|100
C|MSTZ|20260108|12:50:08.829967|E|100|13.36|0|100
C|MSTZ|20260108|12:50:08.960702|E|100|13.34|0|100
C|MSTZ|20260108|12:50:12.487732|E|100|13.31|0|100
C|MSTZ|20260108|12:50:12.488551|E|100|13.31|0|100
C|MSTZ|20260108|12:50:12.489184|E|100|13.31|0|100
C|MSTZ|20260108|12:50:12.489401|E|100|13.31|0|100
C|MSTZ|20260108|12:50:12.489891|E|100|13.31|0|100
C|MSTZ|20260108|12:50:17.441113|S|100|13.31|0|100
C|MSTZ|20260108|12:50:17.441113|S|100|13.31|0|100
C|MSTZ|20260108|12:50:17.441564|E|100|13.31|0|100
C|MSTZ|20260108|12:50:17.442548|E|100|13.31|0|100
C|MSTZ|20260108|12:50:17.442710|E|100|13.31|0|100
C|MSTZ|20260108|12:50:22.443117|E|100|13.31|0|100
C|MSTZ|20260108|12:50:22.443384|E|100|13.31|0|100
C|MSTZ|20260108|12:51:28.526409|E|100|13.28|0|100
C|MSTZ|20260108|12:59:40.421990|E|100|13.36|0|100
C|MSTZ|20260108|13:00:06.078377|E|100|13.37|0|100
C|MSTZ|20260108|13:00:22.209105|E|100|13.36|0|100
C|MSTZ|20260108|13:00:22.349436|E|100|13.36|0|100
C|MSTZ|20260108|13:02:45.230861|S|100|13.46|0|100
C|MSTZ|20260108|13:03:19.568176|S|100|13.47|0|100
C|MSTZ|20260108|13:08:45.913977|E|100|13.51|0|100
C|MSTZ|20260108|13:20:02.184712|E|100|13.67|0|100
C|MSTZ|20260108|13:23:47.435585|E|100|13.6|0|100
C|MSTZ|20260108|13:23:57.279724|E|100|13.59|0|100
C|MSTZ|20260108|13:24:03.464965|E|100|13.56|0|100
C|MSTZ|20260108|13:24:08.361657|E|100|13.54|0|100
C|MSTZ|20260108|13:24:12.114798|E|100|13.52|0|100
C|MSTZ|20260108|13:24:12.125931|E|100|13.52|0|100
C|MSTZ|20260108|13:26:40.022076|E|100|13.53|0|100
C|MSTZ|20260108|13:27:07.522730|E|100|13.48|0|100
C|MSTZ|20260108|13:30:50.188668|E|100|13.41|0|100
C|MSTZ|20260108|13:31:13.102996|E|100|13.4|0|100
C|MSTZ|20260108|13:35:48.093244|E|100|13.37|0|100
C|MSTZ|20260108|13:35:59.765981|S|100|13.31|0|100
C|MSTZ|20260108|13:35:59.767151|E|100|13.31|0|100
C|MSTZ|20260108|13:35:59.768001|E|100|13.31|0|100
C|MSTZ|20260108|13:36:00.119935|S|100|13.32|0|100
C|MSTZ|20260108|13:36:03.435778|S|100|13.31|0|100
C|MSTZ|20260108|13:36:03.435805|S|100|13.31|0|100
C|MSTZ|20260108|13:37:22.268149|S|100|13.34|0|100
C|MSTZ|20260108|13:38:00.508015|S|100|13.33|0|100
C|MSTZ|20260108|13:38:14.476088|S|100|13.34|0|100
C|MSTZ|20260108|13:39:30.116394|S|100|13.37|0|100
C|MSTZ|20260108|13:39:30.116394|S|100|13.37|0|100
C|MSTZ|20260108|13:39:37.034390|S|100|13.37|0|100
C|MSTZ|20260108|13:39:37.035225|S|100|13.37|0|100
C|MSTZ|20260108|13:42:26.505786|S|100|13.48|0|100
C|MSTZ|20260108|13:46:00.879671|E|100|13.45|0|100
C|MSTZ|20260108|13:46:26.618650|E|100|13.41|0|100
C|MSTZ|20260108|13:48:43.003755|E|100|13.35|0|100
C|MSTZ|20260108|13:51:04.247925|E|100|13.31|0|100
C|MSTZ|20260108|13:52:27.026641|E|100|13.35|0|100
C|MSTZ|20260108|14:00:06.521107|E|100|13.38|0|100
C|MSTZ|20260108|14:03:30.669580|E|100|13.4|0|100
C|MSTZ|20260108|14:05:13.985067|E|100|13.36|0|100
C|MSTZ|20260108|14:05:20.233859|E|100|13.32|0|100
C|MSTZ|20260108|14:05:20.234024|E|100|13.32|0|100
C|MSTZ|20260108|14:05:20.235998|E|100|13.32|0|100
C|MSTZ|20260108|14:05:50.542510|E|100|13.32|0|100
C|MSTZ|20260108|14:09:48.057782|E|100|13.33|0|100
C|MSTZ|20260108|14:22:19.714420|E|100|13.4|0|100
C|MSTZ|20260108|14:27:14.454359|E|100|13.64|0|100
C|MSTZ|20260108|14:28:01.996085|E|100|13.59|0|100
C|MSTZ|20260108|14:29:42.045243|E|100|13.56|0|100
C|MSTZ|20260108|14:37:15.299444|E|100|13.69|0|100
C|MSTZ|20260108|14:41:53.087735|E|100|13.71|0|100
C|MSTZ|20260108|14:41:53.087964|E|100|13.71|0|100
C|MSTZ|20260108|15:13:30.162055|E|100|13.91|0|100
C|MSTZ|20260108|15:18:57.608403|E|100|14.1|0|100
C|MSTZ|20260108|15:18:57.608411|E|100|14.1|0|100
C|MSTZ|20260108|15:18:57.608421|S|100|14.1|0|100
C|MSTZ|20260108|15:27:44.642427|E|100|14.04|0|100
C|MSTZ|20260108|15:27:44.642436|E|100|14.04|0|100
C|MSTZ|20260108|15:28:43.186811|E|200|14.02|0|200
C|MSTZ|20260108|15:30:00.693106|E|100|13.96|0|100
C|MSTZ|20260108|15:30:00.693175|E|100|13.96|0|100
C|MSTZ|20260108|15:30:35.417860|E|200|13.93|0|200
C|MSTZ|20260108|15:30:59.062648|E|200|13.87|0|200
C|MSTZ|20260108|15:31:18.822228|E|200|13.84|0|200
C|MSTZ|20260108|15:32:27.103372|E|200|13.94|0|200
C|MSTZ|20260108|15:33:12.480300|E|200|13.89|0|200
C|MSTZ|20260108|15:33:18.164997|E|200|13.89|0|200
C|MSTZ|20260108|15:34:59.351894|E|200|13.87|0|200
C|MSTZ|20260108|15:36:12.845680|E|200|13.79|0|200
C|MSTZ|20260108|15:41:10.956238|E|200|13.89|0|200
C|MSTZ|20260108|15:41:48.360924|E|100|13.85|0|100
C|MSTZ|20260108|15:41:48.360939|E|100|13.85|0|100
C|MSTZ|20260108|15:41:48.773586|E|200|13.85|0|200
C|MSTZ|20260108|15:43:23.540555|E|200|13.85|0|200
C|MSTZ|20260108|15:44:12.585022|E|200|13.88|0|200
C|MSTZ|20260108|15:44:49.181732|E|200|13.82|0|200
C|MSTZ|20260108|15:44:49.514588|E|200|13.82|0|200
C|MSTZ|20260108|15:44:49.942257|E|100|13.82|0|100
C|MSTZ|20260108|15:45:56.133747|E|93|13.83|0|93
C|MSTZ|20260108|15:45:56.133998|E|307|13.83|0|307
C|MSTZ|20260108|15:45:56.134319|E|200|13.83|0|200
C|MSTZ|20260108|15:45:56.134492|E|200|13.83|0|200
C|MSTZ|20260108|15:46:00.276283|E|300|13.89|0|300
C|MSTZ|20260108|15:47:09.949754|E|400|13.86|0|400
C|MSTZ|20260108|15:49:05.337720|E|100|13.82|0|100
C|MSTZ|20260108|15:49:05.337771|E|200|13.82|0|200
C|MSTZ|20260108|15:49:05.337778|E|100|13.82|0|100
C|MSTZ|20260108|15:49:07.497281|E|300|13.8|0|300
C|MSTZ|20260108|15:49:19.645406|E|400|13.77|0|400
C|MSTZ|20260108|15:49:44.229156|E|100|13.73|0|100
C|MSTZ|20260108|15:49:44.229171|E|100|13.73|0|100
C|MSTZ|20260108|15:49:44.229251|E|100|13.73|0|100
C|MSTZ|20260108|15:51:35.255163|E|100|13.69|0|100
C|MSTZ|20260108|15:51:35.255177|E|100|13.69|0|100
C|MSTZ|20260108|15:51:35.255229|E|200|13.69|0|200
C|MSTZ|20260108|15:52:35.106118|E|400|13.67|0|400
C|MSTZ|20260108|15:52:56.687989|E|200|13.65|0|200
C|MSTZ|20260108|15:52:56.688002|E|200|13.65|0|200
C|MSTZ|20260108|15:53:49.630281|E|100|13.66|0|100
C|MSTZ|20260108|15:53:49.630296|E|300|13.66|0|300
C|MSTZ|20260108|15:54:52.456301|E|200|13.78|0|200
C|MT|20260108|10:00:19.774876|S|100|46.61|0|100
C|MT|20260108|10:14:59.138699|S|100|46.84|0|100
C|MT|20260108|10:15:15.204877|S|100|46.84|0|100
C|MT|20260108|10:16:45.666051|S|11|46.89|0|11
C|MT|20260108|10:33:49.106126|S|100|46.985|0|100
C|MT|20260108|11:35:10.469498|S|100|46.915|0|100
C|MT|20260108|11:39:57.671250|S|208|47|0|208
C|MT|20260108|12:04:56.758145|S|100|47.045|0|100
C|MT|20260108|15:18:41.858464|S|100|47.2|0|100
C|MT|20260108|15:19:54.642899|S|25|47.19|0|25
C|MT|20260108|15:41:53.006729|S|100|47.35|0|100
C|MT|20260108|15:46:31.011489|S|100|47.33|0|100
C|MT|20260108|15:55:56.928792|S|100|47.3|0|100
C|MT|20260108|15:55:56.929482|S|100|47.3|0|100
C|MT|20260108|15:58:18.013290|S|77|47.37|0|77
C|MT|20260108|15:58:56.620032|S|100|47.36|0|100
C|MT|20260108|15:58:56.628832|S|50|47.37|0|50
C|MT|20260108|15:58:57.204430|S|50|47.37|0|50
C|MT|20260108|15:59:06.645606|S|100|47.385|0|100
C|MTA|20260108|13:28:07.917655|S|36|8.2|0|36
C|MTA|20260108|15:45:01.410812|S|62|8.23|0|62
C|MTB|20260108|09:30:41.592069|S|50|209.47|0|50
C|MTB|20260108|09:35:15.832289|S|57|210.37|0|57
C|MTB|20260108|09:43:41.159892|S|114|211.34|0|114
C|MTB|20260108|09:57:50.357199|S|72|212.63|0|72
C|MTB|20260108|10:00:28.598323|S|12|212.58|0|12
C|MTB|20260108|10:33:39.228516|S|7|212.6|0|7
C|MTB|20260108|10:33:39.228787|S|5|212.6|0|5
C|MTB|20260108|10:33:46.766939|S|3|212.59|0|3
C|MTB|20260108|10:42:15.214397|S|9|213.21|0|9
C|MTB|20260108|10:47:54.318443|S|100|213.01|0|100
C|MTB|20260108|10:47:54.318443|S|100|213.005|0|100
C|MTB|20260108|10:49:03.298166|S|100|213.02|0|100
C|MTB|20260108|11:09:31.995575|S|9|213.07|0|9
C|MTB|20260108|11:11:50.800949|S|50|213.09|0|50
C|MTB|20260108|11:11:50.800950|S|21|213.08|0|21
C|MTB|20260108|11:33:10.579825|S|100|214.635|0|100
C|MTB|20260108|11:37:53.851130|S|10|214.65|0|10
C|MTB|20260108|12:05:24.213887|S|100|214.91|0|100
C|MTB|20260108|12:06:26.354001|S|89|214.92|0|89
C|MTB|20260108|12:06:26.354001|S|50|214.95|0|50
C|MTB|20260108|14:11:39.355115|S|5|213.85|0|5
C|MTB|20260108|15:02:12.024383|S|50|214.24|0|50
C|MTB|20260108|15:12:51.324531|S|100|214.28|0|100
C|MTB|20260108|15:12:51.324531|S|34|214.28|0|34
C|MTB|20260108|15:12:54.925637|S|2|214.28|0|2
C|MTB|20260108|15:12:54.925637|S|100|214.29|0|100
C|MTB|20260108|15:28:09.972030|S|100|214.21|0|100
C|MTB|20260108|15:50:40.301518|S|100|214.315|0|100
C|MTB|20260108|15:55:45.339636|S|50|214.07|0|50
C|MTB|20260108|15:55:45.339636|S|50|214.07|0|50
C|MTB|20260108|15:56:56.424315|S|50|214.04|0|50
C|MTB|20260108|15:56:56.424315|S|50|214.03|0|50
C|MTB|20260108|15:59:07.881339|S|100|213.585|0|100
C|MTB|20260108|15:59:48.571342|S|4|213.65|0|4
C|MTB|20260108|15:59:48.571342|S|50|213.64|0|50
C|MTB|20260108|15:59:53.839278|S|14|213.67|0|14
C|MTB PRK|20260108|12:06:57.221674|S|60|25.54|0|60
C|MTB PRK|20260108|13:26:09.066458|S|21|25.5|0|21
C|MTB PRK|20260108|13:26:09.066459|S|21|25.5|0|21
C|MTB PRK|20260108|14:32:34.913418|S|16|25.5|0|16
C|MTB PRK|20260108|15:12:23.109129|S|54|25.45|0|54
C|MTB PRK|20260108|15:50:46.067020|S|24|25.45|0|24
C|MTB PRK|20260108|15:52:09.529974|S|23|25.45|0|23
C|MTB PRK|20260108|15:53:54.517001|S|26|25.45|0|26
C|MTB PRK|20260108|15:55:01.445039|S|22|25.45|0|22
C|MTBA|20260108|09:42:09.927876|S|100|50.47|0|100
C|MTBA|20260108|14:44:37.445689|S|100|50.46|0|100
C|MTBA|20260108|15:33:18.118149|S|200|50.46|0|200
C|MTBA|20260108|15:37:16.486765|S|389|50.465|0|389
C|MTBA|20260108|15:37:16.486765|S|200|50.47|0|200
C|MTBA|20260108|15:37:16.486766|S|311|50.47|0|311
C|MTBA|20260108|15:42:40.019966|S|200|50.47|0|200
C|MTBA|20260108|15:43:13.335560|S|200|50.47|0|200
C|MTBA|20260108|15:44:07.363305|S|200|50.47|0|200
C|MTBA|20260108|15:45:22.473294|S|200|50.47|0|200
C|MTBA|20260108|15:46:52.450908|S|200|50.47|0|200
C|MTBA|20260108|15:52:04.700834|S|200|50.47|0|200
C|MTBA|20260108|15:54:40.476821|S|200|50.47|0|200
C|MTCH|20260108|09:31:02.507984|S|50|32.4|0|50
C|MTCH|20260108|09:31:02.508051|S|50|32.4|0|50
C|MTCH|20260108|09:31:02.508126|S|50|32.4|0|50
C|MTCH|20260108|09:33:05.033649|S|50|32.435|0|50
C|MTCH|20260108|09:33:05.033712|S|50|32.435|0|50
C|MTCH|20260108|09:38:31.496195|S|50|32.31|0|50
C|MTCH|20260108|09:42:45.386852|S|50|32.285|0|50
C|MTCH|20260108|09:42:47.044746|S|50|32.3|0|50
C|MTCH|20260108|09:48:28.644485|S|50|32.295|0|50
C|MTCH|20260108|09:48:28.644550|S|50|32.295|0|50
C|MTCH|20260108|09:50:02.082029|S|50|32.33|0|50
C|MTCH|20260108|09:52:16.033716|S|50|32.345|0|50
C|MTCH|20260108|09:52:16.033777|S|50|32.345|0|50
C|MTCH|20260108|09:52:16.033835|S|50|32.345|0|50
C|MTCH|20260108|09:52:33.597300|S|5|32.32|0|5
C|MTCH|20260108|10:04:16.976711|S|1|32.29|0|1
C|MTCH|20260108|10:05:07.281004|S|100|32.26|0|100
C|MTCH|20260108|10:06:21.078481|S|100|32.34|0|100
C|MTCH|20260108|10:06:26.283818|S|100|32.335|0|100
C|MTCH|20260108|10:06:28.284666|S|100|32.335|0|100
C|MTCH|20260108|10:06:30.285178|S|100|32.335|0|100
C|MTCH|20260108|10:06:34.156584|S|100|32.3|0|100
C|MTCH|20260108|10:06:34.157374|S|100|32.3|0|100
C|MTCH|20260108|10:06:54.776140|S|50|32.275|0|50
C|MTCH|20260108|10:15:15.832764|S|22|32.32|0|22
C|MTCH|20260108|10:17:05.759007|S|100|32.43|0|100
C|MTCH|20260108|10:21:20.314820|S|10|32.51|0|10
C|MTCH|20260108|10:26:25.887612|S|1|32.5|0|1
C|MTCH|20260108|10:28:20.078933|S|50|32.49|0|50
C|MTCH|20260108|10:28:20.078998|S|50|32.49|0|50
C|MTCH|20260108|10:28:26.203398|S|100|32.51|0|100
C|MTCH|20260108|10:32:07.497737|S|20|32.47|0|20
C|MTCH|20260108|10:36:24.942857|S|50|32.62|0|50
C|MTCH|20260108|10:41:58.313422|S|100|32.66|0|100
C|MTCH|20260108|10:42:44.684203|S|5|32.63|0|5
C|MTCH|20260108|10:46:43.185320|S|50|32.69|0|50
C|MTCH|20260108|10:51:27.456856|S|50|32.7|0|50
C|MTCH|20260108|11:02:31.337507|S|30|32.66|0|30
C|MTCH|20260108|11:02:54.268875|S|20|32.65|0|20
C|MTCH|20260108|11:02:54.543867|S|100|32.665|0|100
C|MTCH|20260108|11:10:56.408682|S|94|32.54|0|94
C|MTCH|20260108|11:10:56.408682|S|23|32.54|0|23
C|MTCH|20260108|11:11:12.524789|S|100|32.58|0|100
C|MTCH|20260108|11:11:12.525174|S|11|32.59|0|11
C|MTCH|20260108|11:13:55.185052|S|100|32.6|0|100
C|MTCH|20260108|11:18:38.800158|S|100|32.63|0|100
C|MTCH|20260108|11:20:17.874730|S|40|32.6|0|40
C|MTCH|20260108|11:20:25.162698|S|40|32.61|0|40
C|MTCH|20260108|11:21:07.391040|S|10|32.6|0|10
C|MTCH|20260108|11:34:23.626649|S|100|32.63|0|100
C|MTCH|20260108|11:34:23.629977|S|100|32.61|0|100
C|MTCH|20260108|11:42:41.118308|S|100|32.67|0|100
C|MTCH|20260108|11:44:54.574186|S|8|32.65|0|8
C|MTCH|20260108|11:51:48.506217|S|100|32.7|0|100
C|MTCH|20260108|11:55:52.426011|S|100|32.75|0|100
C|MTCH|20260108|11:55:52.426032|S|10|32.75|0|10
C|MTCH|20260108|11:57:32.839902|S|157|32.77|0|157
C|MTCH|20260108|11:57:39.649416|S|50|32.76|0|50
C|MTCH|20260108|12:00:39.549735|S|132|32.76|0|132
C|MTCH|20260108|12:05:07.540226|S|103|32.795|0|103
C|MTCH|20260108|12:06:27.640087|S|100|32.81|0|100
C|MTCH|20260108|12:15:39.155938|S|100|32.82|0|100
C|MTCH|20260108|12:16:46.591188|S|100|32.81|0|100
C|MTCH|20260108|12:16:46.591189|S|20|32.81|0|20
C|MTCH|20260108|12:16:46.591198|S|80|32.81|0|80
C|MTCH|20260108|12:16:46.593150|S|100|32.815|0|100
C|MTCH|20260108|12:16:46.593165|S|10|32.815|0|10
C|MTCH|20260108|12:26:12.121007|S|100|32.75|0|100
C|MTCH|20260108|12:26:33.403515|S|100|32.73|0|100
C|MTCH|20260108|12:27:00.959277|S|100|32.72|0|100
C|MTCH|20260108|12:27:37.256643|S|60|32.74|0|60
C|MTCH|20260108|12:28:56.772451|S|57|32.75|0|57
C|MTCH|20260108|12:28:56.772451|S|100|32.75|0|100
C|MTCH|20260108|12:29:00.421553|S|100|32.745|0|100
C|MTCH|20260108|12:31:01.790946|S|100|32.77|0|100
C|MTCH|20260108|12:33:26.180562|S|36|32.8|0|36
C|MTCH|20260108|12:35:45.872996|S|100|32.805|0|100
C|MTCH|20260108|12:35:45.873037|S|10|32.805|0|10
C|MTCH|20260108|12:40:01.408664|S|6|32.83|0|6
C|MTCH|20260108|12:40:02.518767|S|5|32.83|0|5
C|MTCH|20260108|12:43:37.674285|S|1|32.85|0|1
C|MTCH|20260108|12:43:47.924739|S|100|32.85|0|100
C|MTCH|20260108|13:04:13.052132|S|60|32.84|0|60
C|MTCH|20260108|13:04:13.052797|S|31|32.84|0|31
C|MTCH|20260108|13:05:37.057702|S|110|32.84|0|110
C|MTCH|20260108|13:09:46.971550|S|100|32.84|0|100
C|MTCH|20260108|13:09:46.971550|S|100|32.84|0|100
C|MTCH|20260108|13:11:04.002412|S|100|32.83|0|100
C|MTCH|20260108|13:11:04.002412|S|100|32.83|0|100
C|MTCH|20260108|13:11:34.477077|S|50|32.83|0|50
C|MTCH|20260108|13:12:11.635702|S|100|32.82|0|100
C|MTCH|20260108|13:12:11.635702|S|93|32.82|0|93
C|MTCH|20260108|13:12:11.635925|S|7|32.82|0|7
C|MTCH|20260108|13:13:32.303884|S|5|32.82|0|5
C|MTCH|20260108|13:15:10.948267|S|10|32.825|0|10
C|MTCH|20260108|13:15:10.949438|S|100|32.81|0|100
C|MTCH|20260108|13:15:10.949438|S|100|32.81|0|100
C|MTCH|20260108|13:15:10.949438|S|100|32.81|0|100
C|MTCH|20260108|13:17:13.563318|S|1|32.81|0|1
C|MTCH|20260108|13:17:25.519087|S|5|32.81|0|5
C|MTCH|20260108|13:20:28.123314|S|100|32.86|0|100
C|MTCH|20260108|13:29:56.213300|S|2|32.83|0|2
C|MTCH|20260108|13:30:42.281779|S|100|32.85|0|100
C|MTCH|20260108|13:30:42.364360|S|10|32.845|0|10
C|MTCH|20260108|13:30:46.654664|S|100|32.82|0|100
C|MTCH|20260108|13:30:46.655241|S|100|32.83|0|100
C|MTCH|20260108|13:30:46.655350|S|70|32.83|0|70
C|MTCH|20260108|13:30:58.151174|S|100|32.87|0|100
C|MTCH|20260108|13:35:58.551249|S|100|32.85|0|100
C|MTCH|20260108|13:36:36.886566|S|100|32.84|0|100
C|MTCH|20260108|13:36:36.886567|S|100|32.84|0|100
C|MTCH|20260108|13:36:36.886567|S|100|32.84|0|100
C|MTCH|20260108|13:39:27.820615|S|100|32.85|0|100
C|MTCH|20260108|13:50:46.654430|S|20|32.86|0|20
C|MTCH|20260108|13:51:30.825129|S|100|32.905|0|100
C|MTCH|20260108|13:51:30.825141|S|70|32.905|0|70
C|MTCH|20260108|13:51:32.930333|S|50|32.87|0|50
C|MTCH|20260108|13:51:32.930404|S|50|32.87|0|50
C|MTCH|20260108|14:01:11.167423|S|12|32.96|0|12
C|MTCH|20260108|14:04:52.177400|S|100|32.97|0|100
C|MTCH|20260108|14:06:34.096977|S|120|32.985|0|120
C|MTCH|20260108|14:08:19.112568|S|5|33.02|0|5
C|MTCH|20260108|14:09:01.056298|S|100|32.99|0|100
C|MTCH|20260108|14:09:01.056299|S|100|32.99|0|100
C|MTCH|20260108|14:10:20.538935|S|100|32.96|0|100
C|MTCH|20260108|14:10:23.814217|S|100|32.95|0|100
C|MTCH|20260108|14:11:27.251943|S|100|32.95|0|100
C|MTCH|20260108|14:14:31.942824|S|2|32.94|0|2
C|MTCH|20260108|14:17:15.429316|S|50|32.915|0|50
C|MTCH|20260108|14:17:15.429337|S|70|32.915|0|70
C|MTCH|20260108|14:17:15.429411|S|100|32.91|0|100
C|MTCH|20260108|14:17:15.442265|S|100|32.91|0|100
C|MTCH|20260108|14:20:12.811836|S|100|32.915|0|100
C|MTCH|20260108|14:20:56.078031|S|50|32.925|0|50
C|MTCH|20260108|14:25:56.467330|S|100|32.87|0|100
C|MTCH|20260108|14:28:18.359004|S|100|32.85|0|100
C|MTCH|20260108|14:29:36.356010|S|1|32.865|0|1
C|MTCH|20260108|14:31:01.318246|S|100|32.84|0|100
C|MTCH|20260108|14:32:44.565987|S|8|32.87|0|8
C|MTCH|20260108|14:34:21.392859|S|59|32.9|0|59
C|MTCH|20260108|14:34:43.217077|S|100|32.88|0|100
C|MTCH|20260108|14:39:32.134570|S|2|32.83|0|2
C|MTCH|20260108|14:44:21.022917|S|100|32.75|0|100
C|MTCH|20260108|14:46:00.396640|S|2|32.75|0|2
C|MTCH|20260108|14:49:49.498160|S|95|32.74|0|95
C|MTCH|20260108|14:51:37.794129|S|100|32.74|0|100
C|MTCH|20260108|15:07:34.282027|S|130|32.75|0|130
C|MTCH|20260108|15:08:51.200269|S|100|32.74|0|100
C|MTCH|20260108|15:08:58.910364|S|100|32.735|0|100
C|MTCH|20260108|15:09:05.656079|S|35|32.73|0|35
C|MTCH|20260108|15:15:21.171580|S|2|32.7|0|2
C|MTCH|20260108|15:18:30.811454|S|32|32.63|0|32
C|MTCH|20260108|15:19:13.831847|S|1|32.62|0|1
C|MTCH|20260108|15:19:46.068632|S|100|32.61|0|100
C|MTCH|20260108|15:33:42.310949|S|4|32.69|0|4
C|MTCH|20260108|15:34:29.728419|S|26|32.7|0|26
C|MTCH|20260108|15:34:55.433974|S|1|32.67|0|1
C|MTCH|20260108|15:34:55.433974|S|7|32.67|0|7
C|MTCH|20260108|15:34:55.433974|S|9|32.67|0|9
C|MTCH|20260108|15:37:29.909365|S|100|32.685|0|100
C|MTCH|20260108|15:37:33.789421|S|6|32.67|0|6
C|MTCH|20260108|15:38:44.615674|S|1|32.66|0|1
C|MTCH|20260108|15:39:05.674715|S|100|32.665|0|100
C|MTCH|20260108|15:39:09.188259|S|6|32.65|0|6
C|MTCH|20260108|15:39:09.188259|S|6|32.65|0|6
C|MTCH|20260108|15:41:51.126122|S|1|32.62|0|1
C|MTCH|20260108|15:41:56.327796|S|6|32.61|0|6
C|MTCH|20260108|15:44:15.680045|S|1|32.66|0|1
C|MTCH|20260108|15:45:23.333970|S|100|32.64|0|100
C|MTCH|20260108|15:45:53.261376|S|1|32.63|0|1
C|MTCH|20260108|15:45:53.369063|S|100|32.63|0|100
C|MTCH|20260108|15:45:53.369087|S|100|32.63|0|100
C|MTCH|20260108|15:46:55.472614|S|1|32.62|0|1
C|MTCH|20260108|15:47:15.259540|S|100|32.62|0|100
C|MTCH|20260108|15:47:15.284181|S|100|32.63|0|100
C|MTCH|20260108|15:47:52.255241|S|100|32.625|0|100
C|MTCH|20260108|15:47:52.255426|S|80|32.625|0|80
C|MTCH|20260108|15:48:13.102199|S|100|32.615|0|100
C|MTCH|20260108|15:49:03.254757|S|100|32.62|0|100
C|MTCH|20260108|15:50:02.291703|S|100|32.675|0|100
C|MTCH|20260108|15:50:02.555243|S|90|32.675|0|90
C|MTCH|20260108|15:50:04.526907|S|100|32.635|0|100
C|MTCH|20260108|15:50:23.961751|S|1|32.63|0|1
C|MTCH|20260108|15:50:57.680703|S|190|32.635|0|190
C|MTCH|20260108|15:51:59.149912|S|1|32.68|0|1
C|MTCH|20260108|15:52:49.918208|S|100|32.66|0|100
C|MTCH|20260108|15:54:40.042543|S|100|32.64|0|100
C|MTCH|20260108|15:54:52.792208|S|72|32.625|0|72
C|MTCH|20260108|15:55:00.101130|S|100|32.63|0|100
C|MTCH|20260108|15:55:00.101130|S|100|32.63|0|100
C|MTCH|20260108|15:55:00.101131|S|100|32.67|0|100
C|MTCH|20260108|15:55:00.101131|S|100|32.66|0|100
C|MTCH|20260108|15:55:00.101131|S|100|32.65|0|100
C|MTCH|20260108|15:55:16.619156|S|101|32.645|0|101
C|MTCH|20260108|15:55:16.619243|S|50|32.645|0|50
C|MTCH|20260108|15:55:16.619257|S|39|32.645|0|39
C|MTCH|20260108|15:55:20.374555|S|100|32.645|0|100
C|MTCH|20260108|15:55:33.894684|S|113|32.645|0|113
C|MTCH|20260108|15:56:05.636408|S|112|32.645|0|112
C|MTCH|20260108|15:56:05.638583|S|74|32.645|0|74
C|MTCH|20260108|15:56:05.644351|S|2|32.65|0|2
C|MTCH|20260108|15:56:21.621820|S|30|32.645|0|30
C|MTCH|20260108|15:56:21.621918|S|9|32.645|0|9
C|MTCH|20260108|15:56:21.621977|S|30|32.645|0|30
C|MTCH|20260108|15:56:21.621999|S|221|32.645|0|221
C|MTCH|20260108|15:56:51.732519|S|9|32.65|0|9
C|MTCH|20260108|15:57:11.031527|S|200|32.645|0|200
C|MTCH|20260108|15:57:11.031528|S|1|32.65|0|1
C|MTCH|20260108|15:57:33.481100|S|7|32.65|0|7
C|MTCH|20260108|15:57:57.020634|S|100|32.63|0|100
C|MTCH|20260108|15:58:04.992156|S|64|32.64|0|64
C|MTCH|20260108|15:58:09.988115|S|40|32.64|0|40
C|MTCH|20260108|15:58:09.988115|S|60|32.64|0|60
C|MTCH|20260108|15:58:14.991300|S|50|32.64|0|50
C|MTCH|20260108|15:58:19.988321|S|100|32.64|0|100
C|MTCH|20260108|15:58:34.988258|S|100|32.64|0|100
C|MTCH|20260108|15:58:35.987265|S|100|32.63|0|100
C|MTCH|20260108|15:58:39.990170|S|100|32.64|0|100
C|MTCH|20260108|15:58:44.824601|S|18|32.64|0|18
C|MTCH|20260108|15:58:44.990301|S|9|32.64|0|9
C|MTCH|20260108|15:58:52.895590|S|14|32.64|0|14
C|MTCH|20260108|15:59:04.994245|S|100|32.65|0|100
C|MTCH|20260108|15:59:12.415406|S|99|32.65|0|99
C|MTCH|20260108|15:59:18.307504|S|13|32.65|0|13
C|MTCH|20260108|15:59:33.044260|S|78|32.62|0|78
C|MTCH|20260108|15:59:34.081598|S|100|32.63|0|100
C|MTCH|20260108|15:59:39.110099|S|100|32.62|0|100
C|MTCH|20260108|15:59:39.110099|S|100|32.62|0|100
C|MTCH|20260108|15:59:44.986048|S|100|32.63|0|100
C|MTCH|20260108|15:59:47.506019|S|30|32.62|0|30
C|MTCH|20260108|15:59:47.506019|S|50|32.62|0|50
C|MTCH|20260108|15:59:49.730484|S|54|32.625|0|54
C|MTCH|20260108|15:59:50.000487|S|1|32.63|0|1
C|MTCH|20260108|15:59:50.279554|S|9|32.635|0|9
C|MTCH|20260108|15:59:50.909980|S|29|32.635|0|29
C|MTCH|20260108|15:59:51.071053|S|40|32.635|0|40
C|MTCH|20260108|15:59:51.923156|S|200|32.635|0|200
C|MTCH|20260108|15:59:53.029905|S|100|32.63|0|100
C|MTCH|20260108|15:59:53.801042|S|1|32.64|0|1
C|MTCH|20260108|15:59:54.744633|S|9|32.645|0|9
C|MTCH|20260108|15:59:55.005780|S|92|32.64|0|92
C|MTCH|20260108|15:59:56.586860|S|22|32.65|0|22
C|MTCH|20260108|15:59:57.743052|S|84|32.65|0|84
C|MTCH|20260108|15:59:58.614488|S|30|32.65|0|30
C|MTD|20260108|09:50:44.136319|S|40|1475.54|0|40
C|MTD|20260108|09:59:12.368300|S|1|1479.75|0|1
C|MTD|20260108|10:39:57.436865|S|2|1479.33|0|2
C|MTD|20260108|11:17:38.801033|S|1|1474.46|0|1
C|MTD|20260108|12:16:54.448606|S|13|1478.575|0|13
C|MTD|20260108|13:06:54.691672|S|1|1471.12|0|1
C|MTD|20260108|13:07:21.837907|S|1|1471.56|0|1
C|MTD|20260108|13:07:39.525861|S|1|1471.77|0|1
C|MTD|20260108|14:55:05.574158|S|1|1464.78|0|1
C|MTDR|20260108|09:30:18.018907|S|1|39.99|0|1
C|MTDR|20260108|09:33:47.121096|S|50|40.65|0|50
C|MTDR|20260108|09:36:50.388843|S|24|40.73|0|24
C|MTDR|20260108|09:47:42.150250|S|5|40.21|0|5
C|MTDR|20260108|09:51:32.598880|S|75|40.325|0|75
C|MTDR|20260108|10:02:43.767307|S|15|40.27|0|15
C|MTDR|20260108|10:08:43.892733|S|5|40.28|0|5
C|MTDR|20260108|10:19:13.945934|S|25|40.625|0|25
C|MTDR|20260108|10:19:13.946028|S|25|40.625|0|25
C|MTDR|20260108|10:19:13.946096|S|25|40.625|0|25
C|MTDR|20260108|10:19:13.946153|S|25|40.625|0|25
C|MTDR|20260108|10:19:13.946208|S|25|40.625|0|25
C|MTDR|20260108|10:21:04.064257|S|75|40.575|0|75
C|MTDR|20260108|10:39:33.392909|S|25|40.6|0|25
C|MTDR|20260108|10:39:33.392973|S|25|40.6|0|25
C|MTDR|20260108|10:41:19.142927|S|100|40.63|0|100
C|MTDR|20260108|11:04:51.028394|S|75|40.66|0|75
C|MTDR|20260108|11:05:28.215411|S|48|40.605|0|48
C|MTDR|20260108|11:11:22.212654|S|25|40.595|0|25
C|MTDR|20260108|11:11:22.212734|S|25|40.595|0|25
C|MTDR|20260108|11:11:22.212820|S|25|40.595|0|25
C|MTDR|20260108|11:11:22.212891|S|25|40.595|0|25
C|MTDR|20260108|11:14:12.179542|S|5|40.59|0|5
C|MTDR|20260108|11:15:00.622020|S|37|40.56|0|37
C|MTDR|20260108|11:21:40.140741|S|75|40.73|0|75
C|MTDR|20260108|11:25:52.901931|S|18|40.96|0|18
C|MTDR|20260108|11:33:21.666931|S|50|40.9|0|50
C|MTDR|20260108|11:50:35.549897|S|75|40.97|0|75
C|MTDR|20260108|11:52:38.458822|S|75|41.01|0|75
C|MTDR|20260108|12:10:56.406052|S|3|41.29|0|3
C|MTDR|20260108|12:30:08.084987|S|20|41.41|0|20
C|MTDR|20260108|12:34:20.176065|S|20|41.52|0|20
C|MTDR|20260108|12:50:20.530129|S|12|41.625|0|12
C|MTDR|20260108|12:59:06.875011|S|24|41.69|0|24
C|MTDR|20260108|12:59:33.173006|S|25|41.68|0|25
C|MTDR|20260108|12:59:33.311925|S|25|41.68|0|25
C|MTDR|20260108|12:59:38.587876|S|25|41.68|0|25
C|MTDR|20260108|13:00:18.126614|S|75|41.815|0|75
C|MTDR|20260108|13:02:36.303443|S|75|42|0|75
C|MTDR|20260108|13:02:36.303509|S|25|42|0|25
C|MTDR|20260108|13:02:48.509085|S|75|41.97|0|75
C|MTDR|20260108|13:08:35.896204|S|126|41.87|0|126
C|MTDR|20260108|13:22:34.138196|S|100|42.155|0|100
C|MTDR|20260108|13:22:44.467481|S|25|42.18|0|25
C|MTDR|20260108|13:22:44.467556|S|25|42.18|0|25
C|MTDR|20260108|13:30:35.569360|S|50|42.29|0|50
C|MTDR|20260108|13:54:20.719022|S|6|42.69|0|6
C|MTDR|20260108|14:04:52.487531|S|100|42.86|0|100
C|MTDR|20260108|14:07:24.475964|S|100|42.73|0|100
C|MTDR|20260108|14:16:05.708463|S|5|42.75|0|5
C|MTDR|20260108|14:16:16.225489|S|5|42.75|0|5
C|MTDR|20260108|14:16:21.457544|S|5|42.76|0|5
C|MTDR|20260108|14:24:49.256027|S|3|42.96|0|3
C|MTDR|20260108|14:25:00.839838|S|5|42.97|0|5
C|MTDR|20260108|14:30:05.687963|S|17|42.935|0|17
C|MTDR|20260108|14:30:05.688258|S|19|42.935|0|19
C|MTDR|20260108|14:30:05.688376|S|15|42.935|0|15
C|MTDR|20260108|15:02:34.386851|S|100|43.26|0|100
C|MTDR|20260108|15:05:32.626018|S|1|43.1|0|1
C|MTDR|20260108|15:21:12.211566|S|48|42.85|0|48
C|MTDR|20260108|15:24:00.984544|S|75|42.8|0|75
C|MTDR|20260108|15:30:15.931719|S|5|42.92|0|5
C|MTDR|20260108|15:35:51.041325|S|1|42.8|0|1
C|MTDR|20260108|15:36:24.186364|S|16|42.71|0|16
C|MTDR|20260108|15:49:03.778171|S|100|42.5|0|100
C|MTDR|20260108|15:50:13.391953|S|4|42.4|0|4
C|MTDR|20260108|15:52:20.684784|S|2|42.31|0|2
C|MTDR|20260108|15:52:41.953812|S|75|42.315|0|75
C|MTDR|20260108|15:55:07.607227|S|100|42.5|0|100
C|MTDR|20260108|15:58:37.546336|S|50|42.37|0|50
C|MTDR|20260108|15:59:51.065573|S|50|42.45|0|50
C|MTDR|20260108|15:59:51.065573|S|50|42.45|0|50
C|MTDR|20260108|15:59:52.038377|S|50|42.45|0|50
C|MTEN|20260108|09:51:55.311484|S|5|1.3|0|5
C|MTEN|20260108|10:23:39.615499|S|2000|1.36|0|2000
C|MTEN|20260108|10:27:08.368052|S|100|1.32|0|100
C|MTEN|20260108|10:27:14.702026|S|100|1.32|0|100
C|MTEN|20260108|10:33:47.021300|S|100|1.14|0|100
C|MTEN|20260108|10:33:53.831600|S|100|1.16|0|100
C|MTEN|20260108|10:33:53.876733|S|100|1.16|0|100
C|MTEN|20260108|10:33:53.976090|S|100|1.16|0|100
C|MTEN|20260108|10:33:54.035464|S|100|1.16|0|100
C|MTEN|20260108|10:33:54.726296|S|100|1.16|0|100
C|MTEN|20260108|10:34:01.896187|S|100|1.17|0|100
C|MTEN|20260108|10:34:05.505038|S|100|1.21|0|100
C|MTEN|20260108|11:06:02.649456|S|100|1.09|0|100
C|MTEN|20260108|11:06:02.661300|S|100|1.09|0|100
C|MTEN|20260108|11:06:02.671421|S|100|1.09|0|100
C|MTEN|20260108|11:06:02.880170|S|100|1.09|0|100
C|MTEN|20260108|11:06:02.893287|S|100|1.09|0|100
C|MTEN|20260108|11:06:03.108646|S|100|1.09|0|100
C|MTEN|20260108|11:18:38.621961|S|100|1.13|0|100
C|MTEN|20260108|11:19:14.605165|S|100|1.13|0|100
C|MTEN|20260108|11:20:13.698167|S|100|1.12|0|100
C|MTEN|20260108|11:20:13.741344|S|100|1.12|0|100
C|MTEN|20260108|15:22:51.128137|S|100|1.1|0|100
C|MTEN|20260108|15:42:38.218318|S|100|.8856|0|100
C|MTG|20260108|09:40:40.031041|S|7|28.79|0|7
C|MTG|20260108|09:49:19.224710|S|6|28.84|0|6
C|MTG|20260108|10:17:38.055928|S|7|29.06|0|7
C|MTG|20260108|10:17:38.159345|S|14|29.06|0|14
C|MTG|20260108|10:29:23.462518|S|11|29.04|0|11
C|MTG|20260108|10:29:25.813094|S|11|29.04|0|11
C|MTG|20260108|10:51:35.333249|S|22|29.04|0|22
C|MTG|20260108|10:51:35.333277|S|128|29.04|0|128
C|MTG|20260108|11:21:28.132125|S|100|28.83|0|100
C|MTG|20260108|11:21:54.477155|S|100|28.83|0|100
C|MTG|20260108|12:25:29.544237|S|100|28.91|0|100
C|MTG|20260108|13:06:25.364530|S|150|28.96|0|150
C|MTG|20260108|13:17:20.216065|S|100|28.93|0|100
C|MTG|20260108|13:57:04.087218|S|100|28.9|0|100
C|MTG|20260108|14:11:04.689587|S|100|28.9|0|100
C|MTG|20260108|14:29:32.920564|S|40|28.89|0|40
C|MTG|20260108|14:32:02.592915|S|3|28.9|0|3
C|MTG|20260108|14:32:17.864292|S|97|28.9|0|97
C|MTG|20260108|14:39:32.616986|S|100|28.89|0|100
C|MTG|20260108|14:39:32.627528|S|100|28.89|0|100
C|MTG|20260108|14:48:47.534626|S|52|28.89|0|52
C|MTG|20260108|14:48:47.534651|S|48|28.89|0|48
C|MTG|20260108|14:55:13.276583|S|100|28.88|0|100
C|MTG|20260108|15:24:55.899997|S|100|29|0|100
C|MTG|20260108|15:25:20.904114|S|150|28.98|0|150
C|MTG|20260108|15:37:32.799389|S|18|29|0|18
C|MTG|20260108|15:42:51.670740|S|24|29.04|0|24
C|MTG|20260108|15:44:13.350011|S|4|29.08|0|4
C|MTG|20260108|15:45:15.004948|S|34|29.06|0|34
C|MTG|20260108|15:45:16.005044|S|30|29.06|0|30
C|MTG|20260108|15:49:38.683571|S|2|29.07|0|2
C|MTG|20260108|15:50:23.880499|S|37|29.1|0|37
C|MTG|20260108|15:50:28.655080|S|25|29.1|0|25
C|MTG|20260108|15:50:55.935429|S|9|29.1|0|9
C|MTG|20260108|15:50:57.680474|S|91|29.1|0|91
C|MTG|20260108|15:51:38.175556|S|4|29.1|0|4
C|MTG|20260108|15:54:58.180020|S|61|29.09|0|61
C|MTG|20260108|15:56:48.233597|S|66|29.08|0|66
C|MTG|20260108|15:56:53.887671|S|3|29.09|0|3
C|MTG|20260108|15:57:17.468789|S|100|29.1|0|100
C|MTG|20260108|15:57:23.902710|S|100|29.1|0|100
C|MTG|20260108|15:58:01.896882|S|100|29.08|0|100
C|MTG|20260108|15:58:02.050181|S|100|29.08|0|100
C|MTG|20260108|15:59:16.291217|S|20|29.07|0|20
C|MTG|20260108|15:59:19.508921|S|100|29.065|0|100
C|MTG|20260108|15:59:24.028430|S|100|29.06|0|100
C|MTG|20260108|15:59:33.153650|S|27|29.07|0|27
C|MTG|20260108|15:59:36.349843|S|100|29.06|0|100
C|MTG|20260108|15:59:38.021594|S|100|29.07|0|100
C|MTG|20260108|15:59:38.392059|S|100|29.07|0|100
C|MTG|20260108|15:59:39.354624|S|100|29.07|0|100
C|MTG|20260108|15:59:39.657009|S|100|29.07|0|100
C|MTG|20260108|15:59:39.657009|S|100|29.07|0|100
C|MTG|20260108|15:59:40.443132|S|9|29.07|0|9
C|MTG|20260108|15:59:42.749747|S|100|29.07|0|100
C|MTG|20260108|15:59:43.050687|S|100|29.07|0|100
C|MTG|20260108|15:59:47.250556|S|100|29.07|0|100
C|MTG|20260108|15:59:47.250556|S|20|29.07|0|20
C|MTG|20260108|15:59:47.254281|S|79|29.06|0|79
C|MTG|20260108|15:59:47.302952|S|13|29.07|0|13
C|MTG|20260108|15:59:48.372118|S|7|29.07|0|7
C|MTG|20260108|15:59:50.011470|S|4|29.08|0|4
C|MTG|20260108|15:59:50.107403|S|21|29.08|0|21
C|MTG|20260108|15:59:50.112556|S|10|29.08|0|10
C|MTG|20260108|15:59:50.179038|S|15|29.08|0|15
C|MTG|20260108|15:59:50.275635|S|2|29.08|0|2
C|MTG|20260108|15:59:50.458792|S|25|29.08|0|25
C|MTG|20260108|15:59:50.458792|S|48|29.08|0|48
C|MTG|20260108|15:59:50.458793|S|25|29.08|0|25
C|MTG|20260108|15:59:54.294493|S|1|29.08|0|1
C|MTG|20260108|15:59:54.927148|S|50|29.08|0|50
C|MTG|20260108|15:59:55.958257|S|2|29.07|0|2
C|MTH|20260108|11:39:06.479723|S|50|68.16|0|50
C|MTH|20260108|11:39:06.479748|S|71|68.16|0|71
C|MTH|20260108|13:38:21.106958|S|2|68.4|0|2
C|MTH|20260108|15:19:27.582595|S|40|68.24|0|40
C|MTH|20260108|15:59:21.438582|S|1|68.37|0|1
C|MTN|20260108|10:02:09.125475|S|84|136.84|0|84
C|MTN|20260108|10:02:09.125476|S|88|136.81|0|88
C|MTN|20260108|10:03:09.047277|S|50|136.57|0|50
C|MTN|20260108|10:03:09.047277|S|50|136.62|0|50
C|MTN|20260108|10:42:30.443821|S|17|136.79|0|17
C|MTN|20260108|10:46:29.222099|S|90|136.86|0|90
C|MTN|20260108|11:03:31.101794|S|23|136.36|0|23
C|MTN|20260108|11:05:32.638008|S|3|136.35|0|3
C|MTN|20260108|11:06:23.026837|S|1|136.34|0|1
C|MTN|20260108|11:39:54.139201|S|1|136.44|0|1
C|MTN|20260108|11:39:54.139201|S|1|136.44|0|1
C|MTN|20260108|11:42:08.206805|S|99|136.61|0|99
C|MTN|20260108|11:42:08.206805|S|1|136.61|0|1
C|MTN|20260108|11:49:43.373571|S|54|136.33|0|54
C|MTN|20260108|12:26:04.962765|S|45|136.19|0|45
C|MTN|20260108|13:15:08.193675|S|100|136.91|0|100
C|MTN|20260108|13:15:08.193675|S|100|136.93|0|100
C|MTN|20260108|13:24:19.040962|S|53|136.77|0|53
C|MTN|20260108|14:09:11.328567|S|1|137.58|0|1
C|MTN|20260108|14:25:03.469830|S|1|137.83|0|1
C|MTN|20260108|14:25:27.221543|S|1|137.83|0|1
C|MTN|20260108|14:53:18.371632|S|1|137.94|0|1
C|MTN|20260108|14:58:42.213189|S|100|138.38|0|100
C|MTN|20260108|15:01:32.876048|S|49|138.19|0|49
C|MTN|20260108|15:26:58.554027|S|1|137.25|0|1
C|MTN|20260108|15:27:08.056477|S|1|137.25|0|1
C|MTN|20260108|15:27:14.409489|S|1|137.25|0|1
C|MTN|20260108|15:27:29.833524|S|1|137.25|0|1
C|MTN|20260108|15:27:40.911177|S|1|137.25|0|1
C|MTN|20260108|15:27:42.359670|S|1|137.25|0|1
C|MTN|20260108|15:27:50.731501|S|1|137.25|0|1
C|MTN|20260108|15:28:02.209361|S|1|137.25|0|1
C|MTN|20260108|15:36:07.772734|S|1|137.41|0|1
C|MTN|20260108|15:36:21.325972|S|1|137.32|0|1
C|MTN|20260108|15:36:23.964526|S|1|137.3|0|1
C|MTN|20260108|15:36:38.765153|S|1|137.29|0|1
C|MTN|20260108|15:48:46.254023|S|6|136.745|0|6
C|MTN|20260108|15:48:56.993852|S|4|136.745|0|4
C|MTN|20260108|15:49:26.997130|S|1|136.91|0|1
C|MTN|20260108|15:53:32.269947|S|9|136.71|0|9
C|MTN|20260108|15:53:53.779777|S|1|136.71|0|1
C|MTN|20260108|15:54:53.780272|S|45|137.12|0|45
C|MTN|20260108|15:55:57.822417|S|100|137.49|0|100
C|MTN|20260108|15:56:31.765514|S|100|137.555|0|100
C|MTN|20260108|15:57:03.943464|S|1|137.65|0|1
C|MTN|20260108|15:57:03.950508|S|50|137.62|0|50
C|MTN|20260108|15:57:04.550741|S|100|137.61|0|100
C|MTN|20260108|15:59:25.385317|S|42|137.45|0|42
C|MTN|20260108|15:59:25.402376|S|5|137.43|0|5
C|MTRN|20260108|10:00:48.300064|S|25|132.27|0|25
C|MTRN|20260108|10:01:34.669201|S|23|132.54|0|23
C|MTRN|20260108|12:32:03.102963|S|6|132.9|0|6
C|MTRN|20260108|12:53:26.335104|S|1|133.23|0|1
C|MTRN|20260108|13:48:53.847674|S|1|134.4|0|1
C|MTRN|20260108|13:49:34.250729|S|5|134.2|0|5
C|MTRN|20260108|13:49:37.626129|S|1|134.3|0|1
C|MTRN|20260108|13:49:37.626129|S|1|134.35|0|1
C|MTRN|20260108|13:49:37.626129|S|1|134.38|0|1
C|MTRN|20260108|13:50:25.024130|S|1|134.26|0|1
C|MTRN|20260108|13:50:40.243997|S|1|134.35|0|1
C|MTRN|20260108|13:51:13.205687|S|1|134.35|0|1
C|MTRN|20260108|13:51:13.205687|S|1|134.4|0|1
C|MTRN|20260108|13:51:21.825937|S|1|134.33|0|1
C|MTRN|20260108|13:51:43.793154|S|1|134.37|0|1
C|MTRN|20260108|13:51:48.646667|S|12|134.39|0|12
C|MTRN|20260108|13:52:07.794639|S|1|134.44|0|1
C|MTRN|20260108|13:52:53.400586|S|1|134.41|0|1
C|MTRX|20260108|11:43:12.581321|S|13|12.12|0|13
C|MTRX|20260108|11:43:12.581343|S|6|12.12|0|6
C|MTRX|20260108|14:31:00.635522|S|100|12.13|0|100
C|MTRX|20260108|14:31:00.636803|S|100|12.13|0|100
C|MTRX|20260108|15:59:13.003869|S|16|12.12|0|16
C|MTSI|20260108|15:58:26.453498|S|100|167.61|0|100
C|MTSI|20260108|15:58:34.320487|S|100|167.55|0|100
C|MTUM|20260108|09:30:49.327382|S|40|256.37|0|40
C|MTUM|20260108|09:36:47.760942|S|40|255.72|0|40
C|MTUM|20260108|09:42:55.237446|S|240|254.81|0|240
C|MTUM|20260108|09:54:48.490493|S|20|254.62|0|20
C|MTUM|20260108|10:55:32.817930|S|40|253.35|0|40
C|MTUM|20260108|11:42:37.484239|S|80|253.61|0|80
C|MTUM|20260108|11:55:54.589531|S|50|253.445|0|50
C|MTUM|20260108|12:52:10.084679|S|100|253.9|0|100
C|MTUM|20260108|13:47:45.759393|S|100|253.1|0|100
C|MTUS|20260108|10:49:03.556688|S|23|18.86|0|23
C|MTUS|20260108|15:33:55.017163|S|75|19.205|0|75
C|MTUS|20260108|15:42:50.096377|S|100|19.05|0|100
C|MTUS|20260108|15:45:13.951643|S|100|19.03|0|100
C|MTUS|20260108|15:47:10.675065|S|100|19|0|100
C|MTW|20260108|10:20:06.490851|S|25|13.255|0|25
C|MTW|20260108|10:20:06.491118|S|25|13.25|0|25
C|MTW|20260108|10:20:06.491199|S|25|13.25|0|25
C|MTW|20260108|11:03:16.618992|S|23|13.18|0|23
C|MTW|20260108|11:43:34.377881|S|1|13.29|0|1
C|MTW|20260108|11:43:58.785208|S|1|13.28|0|1
C|MTW|20260108|11:52:00.388445|S|1|13.27|0|1
C|MTW|20260108|11:52:00.603074|S|1|13.27|0|1
C|MTW|20260108|11:52:01.186457|S|1|13.26|0|1
C|MTW|20260108|12:31:24.219314|S|23|13.29|0|23
C|MTW|20260108|13:21:13.827285|S|23|13.34|0|23
C|MTX|20260108|09:46:22.245433|S|1|63.44|0|1
C|MTX|20260108|09:46:30.388779|S|1|63.34|0|1
C|MTX|20260108|09:46:45.745112|S|1|62.81|0|1
C|MTX|20260108|09:46:54.643080|S|1|62.86|0|1
C|MTX|20260108|09:47:01.504440|S|1|62.96|0|1
C|MTX|20260108|09:47:10.654570|S|1|63.06|0|1
C|MTX|20260108|09:47:14.894838|S|1|63.06|0|1
C|MTX|20260108|09:55:49.359606|S|100|63.8|0|100
C|MTX|20260108|10:06:42.743817|S|1|63.66|0|1
C|MTX|20260108|10:06:42.744054|S|1|63.68|0|1
C|MTX|20260108|10:06:53.294677|S|1|63.65|0|1
C|MTX|20260108|10:08:04.998628|S|1|63.8|0|1
C|MTX|20260108|10:08:07.830691|S|58|63.94|0|58
C|MTX|20260108|10:09:30.954901|S|12|64.66|0|12
C|MTX|20260108|10:11:34.988386|S|9|64.66|0|9
C|MTX|20260108|10:12:40.021900|S|8|64.66|0|8
C|MTX|20260108|10:13:56.811673|S|1|63.72|0|1
C|MTX|20260108|10:18:59.780654|S|1|63.72|0|1
C|MTX|20260108|10:19:50.656491|S|12|64.24|0|12
C|MTX|20260108|10:27:49.716246|S|2|64.47|0|2
C|MTX|20260108|10:42:27.841221|S|1|64.2|0|1
C|MTX|20260108|10:46:56.058150|S|2|64.87|0|2
C|MTX|20260108|12:55:14.061628|S|10|65.05|0|10
C|MTX|20260108|12:59:15.278098|S|1|65.2|0|1
C|MTX|20260108|15:05:06.535107|S|6|65.56|0|6
C|MTZ|20260108|09:50:01.966477|S|40|231.31|0|40
C|MTZ|20260108|09:53:23.221355|S|4|229.64|0|4
C|MTZ|20260108|09:55:37.292461|S|4|229.39|0|4
C|MTZ|20260108|09:59:23.759086|S|25|227.51|0|25
C|MTZ|20260108|09:59:23.759170|S|25|227.51|0|25
C|MTZ|20260108|09:59:23.759368|S|25|227.51|0|25
C|MTZ|20260108|09:59:23.759450|S|25|227.51|0|25
C|MTZ|20260108|09:59:53.566292|S|1|226.67|0|1
C|MTZ|20260108|10:00:11.929338|S|12|227.46|0|12
C|MTZ|20260108|10:01:23.978675|S|100|225.64|0|100
C|MTZ|20260108|10:09:10.120439|S|1|225.42|0|1
C|MTZ|20260108|10:13:55.546753|S|100|225.73|0|100
C|MTZ|20260108|10:14:34.646156|S|3|225.51|0|3
C|MTZ|20260108|10:22:47.071533|S|67|224.425|0|67
C|MTZ|20260108|10:26:01.802321|S|100|224.58|0|100
C|MTZ|20260108|10:32:07.629722|S|45|224.99|0|45
C|MTZ|20260108|10:34:02.852876|S|50|223.18|0|50
C|MTZ|20260108|10:48:22.131031|S|100|221.11|0|100
C|MTZ|20260108|10:53:35.096090|S|2|221.68|0|2
C|MTZ|20260108|10:53:55.508480|S|15|220.87|0|15
C|MTZ|20260108|10:53:55.508480|S|30|220.84|0|30
C|MTZ|20260108|11:18:31.760946|S|2|219.485|0|2
C|MTZ|20260108|11:27:38.430305|S|14|221.83|0|14
C|MTZ|20260108|11:27:38.430375|S|86|221.83|0|86
C|MTZ|20260108|11:30:00.294210|S|100|221.01|0|100
C|MTZ|20260108|11:30:00.294325|S|10|220.96|0|10
C|MTZ|20260108|11:30:00.294325|S|90|220.95|0|90
C|MTZ|20260108|11:30:00.294430|S|10|220.95|0|10
C|MTZ|20260108|11:34:34.074957|S|100|220.35|0|100
C|MTZ|20260108|11:34:34.109961|S|17|219.62|0|17
C|MTZ|20260108|11:35:27.333867|S|25|219.85|0|25
C|MTZ|20260108|11:39:36.797823|S|75|219.58|0|75
C|MTZ|20260108|11:39:36.797823|S|25|219.53|0|25
C|MTZ|20260108|11:39:36.823736|S|100|219.38|0|100
C|MTZ|20260108|11:39:36.850045|S|129|219.12|0|129
C|MTZ|20260108|11:39:36.932809|S|71|219.38|0|71
C|MTZ|20260108|11:44:06.002510|S|91|219|0|91
C|MTZ|20260108|11:44:06.002523|S|3|219|0|3
C|MTZ|20260108|11:44:06.020482|S|100|218.9|0|100
C|MTZ|20260108|11:50:44.054853|S|50|219.17|0|50
C|MTZ|20260108|11:52:26.790914|S|50|217.35|0|50
C|MTZ|20260108|11:52:26.790915|S|100|217.27|0|100
C|MTZ|20260108|11:56:31.914361|S|2|217.13|0|2
C|MTZ|20260108|11:57:19.248524|S|2|217.17|0|2
C|MTZ|20260108|11:57:24.954553|S|4|217.18|0|4
C|MTZ|20260108|11:57:44.015939|S|15|217.43|0|15
C|MTZ|20260108|11:59:20.632741|S|10|217.69|0|10
C|MTZ|20260108|12:12:15.298061|S|43|218.53|0|43
C|MTZ|20260108|12:20:27.964658|S|4|219.04|0|4
C|MTZ|20260108|12:22:00.595240|S|88|219.2|0|88
C|MTZ|20260108|12:25:26.039328|S|30|218.7|0|30
C|MTZ|20260108|12:25:26.039341|S|70|218.7|0|70
C|MTZ|20260108|12:34:51.956981|S|33|218.52|0|33
C|MTZ|20260108|12:53:05.370740|S|100|217.46|0|100
C|MTZ|20260108|12:53:05.370986|S|100|217.45|0|100
C|MTZ|20260108|13:13:54.376630|S|24|217.52|0|24
C|MTZ|20260108|13:19:25.425895|S|100|217.91|0|100
C|MTZ|20260108|13:28:14.701406|S|100|217.81|0|100
C|MTZ|20260108|13:37:59.473010|S|100|216.21|0|100
C|MTZ|20260108|13:37:59.473027|S|100|216.2|0|100
C|MTZ|20260108|14:01:03.187758|S|40|215.22|0|40
C|MTZ|20260108|14:01:27.213343|S|100|215.22|0|100
C|MTZ|20260108|14:01:27.213343|S|31|215.27|0|31
C|MTZ|20260108|14:01:27.213343|S|1|215.26|0|1
C|MTZ|20260108|14:01:27.213344|S|1|215.22|0|1
C|MTZ|20260108|14:01:53.180911|S|40|215.26|0|40
C|MTZ|20260108|14:01:53.181005|S|35|215.21|0|35
C|MTZ|20260108|14:02:03.210507|S|100|215.07|0|100
C|MTZ|20260108|14:02:03.210551|S|70|215.05|0|70
C|MTZ|20260108|14:02:03.210576|S|30|215.05|0|30
C|MTZ|20260108|14:04:58.655965|S|100|215.77|0|100
C|MTZ|20260108|14:27:43.209037|S|4|214.16|0|4
C|MTZ|20260108|15:05:19.051109|S|25|217|0|25
C|MTZ|20260108|15:05:19.051109|S|75|217|0|75
C|MTZ|20260108|15:06:43.976895|S|25|216.99|0|25
C|MTZ|20260108|15:06:44.006328|S|25|217.23|0|25
C|MTZ|20260108|15:08:16.978887|S|100|217.99|0|100
C|MTZ|20260108|15:12:07.166324|S|100|219.27|0|100
C|MTZ|20260108|15:13:52.719063|S|100|218.94|0|100
C|MTZ|20260108|15:17:10.040254|S|100|218.76|0|100
C|MTZ|20260108|15:17:10.045305|S|100|218.74|0|100
C|MTZ|20260108|15:21:25.928757|S|4|218.75|0|4
C|MTZ|20260108|15:22:47.418766|S|100|219.59|0|100
C|MTZ|20260108|15:23:29.975919|S|100|220.07|0|100
C|MTZ|20260108|15:24:06.356204|S|5|220.23|0|5
C|MTZ|20260108|15:24:08.353774|S|5|220.23|0|5
C|MTZ|20260108|15:24:13.275781|S|5|220.21|0|5
C|MTZ|20260108|15:24:16.644228|S|5|220.23|0|5
C|MTZ|20260108|15:24:19.484482|S|5|220.23|0|5
C|MTZ|20260108|15:24:21.643665|S|5|220.23|0|5
C|MTZ|20260108|15:24:24.534567|S|5|220.23|0|5
C|MTZ|20260108|15:24:26.211550|S|13|220.23|0|13
C|MTZ|20260108|15:30:00.547149|S|100|221.12|0|100
C|MTZ|20260108|15:33:02.573212|S|100|220.76|0|100
C|MTZ|20260108|15:39:17.660765|S|3|219.76|0|3
C|MTZ|20260108|15:40:00.383930|S|100|219.77|0|100
C|MTZ|20260108|15:44:48.147007|S|3|219.81|0|3
C|MTZ|20260108|15:44:50.034549|S|6|219.81|0|6
C|MTZ|20260108|15:48:28.507658|S|25|220.01|0|25
C|MTZ|20260108|15:48:28.507726|S|25|220.01|0|25
C|MTZ|20260108|15:48:28.507784|S|25|220.01|0|25
C|MTZ|20260108|15:48:28.507879|S|25|220.01|0|25
C|MTZ|20260108|15:51:35.075802|S|100|220.45|0|100
C|MTZ|20260108|15:52:16.047272|S|25|220.46|0|25
C|MTZ|20260108|15:52:16.047371|S|25|220.46|0|25
C|MTZ|20260108|15:52:16.047448|S|25|220.46|0|25
C|MTZ|20260108|15:56:22.136855|S|72|220.19|0|72
C|MTZ|20260108|15:56:22.136856|S|28|220.16|0|28
C|MTZ|20260108|15:56:22.138417|S|72|220.16|0|72
C|MTZ|20260108|15:56:22.138417|S|28|220.15|0|28
C|MTZ|20260108|15:56:22.138779|S|22|220.15|0|22
C|MTZ|20260108|15:56:30.029992|S|24|220.33|0|24
C|MTZ|20260108|15:56:30.029993|S|50|220.33|0|50
C|MTZ|20260108|15:56:30.029994|S|26|220.33|0|26
C|MTZ|20260108|15:56:57.363042|S|68|220.17|0|68
C|MTZ|20260108|15:56:57.364356|S|32|220.17|0|32
C|MTZ|20260108|15:57:54.080189|S|24|220.19|0|24
C|MTZ|20260108|15:57:54.080258|S|76|220.19|0|76
C|MTZ|20260108|15:59:16.954157|S|49|219.62|0|49
C|MTZ|20260108|15:59:56.008817|S|50|219.05|0|50
C|MTZ|20260108|15:59:58.205494|S|33|219.05|0|33
C|MTZ|20260108|15:59:58.205494|S|67|219.08|0|67
C|MTZ|20260108|15:59:58.647996|S|7|219.07|0|7
C|MTZ|20260108|15:59:58.647997|S|93|219.06|0|93
C|MU|20260108|09:34:12.312183|S|33|337.31|0|33
C|MU|20260108|09:34:12.312183|S|24|337.31|0|24
C|MU|20260108|09:35:27.388073|S|2|337.63|0|2
C|MU|20260108|09:37:40.051018|S|100|337.52|0|100
C|MU|20260108|09:40:06.797966|S|1050|336.85|0|1050
C|MU|20260108|09:40:06.797981|S|10|336.85|0|10
C|MU|20260108|09:40:06.797991|S|5|336.85|0|5
C|MU|20260108|09:40:06.798006|S|2|336.85|0|2
C|MU|20260108|09:40:06.798011|S|1|336.85|0|1
C|MU|20260108|09:40:06.798041|S|100|336.85|0|100
C|MU|20260108|09:40:06.798056|S|137|336.85|0|137
C|MU|20260108|09:40:06.798056|S|67|336.85|0|67
C|MU|20260108|09:40:08.014091|S|100|336.65|0|100
C|MU|20260108|09:40:52.187322|S|67|336.81|0|67
C|MU|20260108|09:40:52.187322|S|33|336.79|0|33
C|MU|20260108|09:41:54.883928|S|5|335.89|0|5
C|MU|20260108|09:42:34.127879|S|75|334.96|0|75
C|MU|20260108|09:44:45.450303|S|67|333.69|0|67
C|MU|20260108|09:48:27.981864|S|1|334|0|1
C|MU|20260108|09:52:11.528754|S|22|332.89|0|22
C|MU|20260108|09:52:11.528754|S|5|332.84|0|5
C|MU|20260108|09:52:52.261062|S|28|333.55|0|28
C|MU|20260108|09:52:52.261089|S|72|333.55|0|72
C|MU|20260108|09:53:04.540411|S|100|333.895|0|100
C|MU|20260108|09:53:20.067834|S|1|333.55|0|1
C|MU|20260108|09:55:47.927671|S|1|331.48|0|1
C|MU|20260108|09:57:17.032734|S|100|330.485|0|100
C|MU|20260108|09:57:35.497406|E|30|329.89|0|30
C|MU|20260108|09:57:35.497413|E|4|329.89|0|4
C|MU|20260108|09:57:35.498387|E|3|329.89|0|3
C|MU|20260108|09:57:59.456862|S|100|330.71|0|100
C|MU|20260108|09:58:08.631908|S|100|330.36|0|100
C|MU|20260108|09:59:27.895745|S|28|329.87|0|28
C|MU|20260108|09:59:46.523256|S|75|329.28|0|75
C|MU|20260108|09:59:57.820839|S|3|328.85|0|3
C|MU|20260108|10:01:16.796275|S|100|328.13|0|100
C|MU|20260108|10:03:17.661391|S|100|328.17|0|100
C|MU|20260108|10:05:11.184298|S|100|329.14|0|100
C|MU|20260108|10:06:11.708452|S|5|329.98|0|5
C|MU|20260108|10:06:11.708452|S|5|329.97|0|5
C|MU|20260108|10:06:13.705513|S|2|330.04|0|2
C|MU|20260108|10:07:45.667795|S|100|330.69|0|100
C|MU|20260108|10:09:23.059965|E|88|329.91|0|88
C|MU|20260108|10:10:29.682289|S|1|329.35|0|1
C|MU|20260108|10:11:59.175382|S|1|329.53|0|1
C|MU|20260108|10:17:37.154556|S|39|329.51|0|39
C|MU|20260108|10:22:08.388499|S|100|330|0|100
C|MU|20260108|10:22:10.178999|S|100|330|0|100
C|MU|20260108|10:22:10.179083|S|100|330|0|100
C|MU|20260108|10:22:10.179152|S|9|330|0|9
C|MU|20260108|10:22:10.179195|S|9|330|0|9
C|MU|20260108|10:22:10.179195|S|91|330|0|91
C|MU|20260108|10:22:10.179232|S|9|330|0|9
C|MU|20260108|10:22:10.179232|S|91|330|0|91
C|MU|20260108|10:22:10.179297|S|69|330|0|69
C|MU|20260108|10:22:10.179606|S|22|330|0|22
C|MU|20260108|10:22:10.179606|S|78|330|0|78
C|MU|20260108|10:22:10.179637|S|69|330|0|69
C|MU|20260108|10:22:10.179637|S|22|330|0|22
C|MU|20260108|10:22:10.179647|S|31|330|0|31
C|MU|20260108|10:22:10.179647|S|100|330|0|100
C|MU|20260108|10:23:48.730529|S|5|328.5|0|5
C|MU|20260108|10:25:40.998272|S|50|327|0|50
C|MU|20260108|10:25:53.927903|S|100|327.07|0|100
C|MU|20260108|10:28:21.199677|S|4|328.17|0|4
C|MU|20260108|10:29:05.540020|S|100|328.2|0|100
C|MU|20260108|10:31:05.611605|S|100|327.78|0|100
C|MU|20260108|10:32:32.696116|S|15|328.58|0|15
C|MU|20260108|10:33:00.772556|S|100|327.83|0|100
C|MU|20260108|10:33:32.887863|S|100|326.56|0|100
C|MU|20260108|10:33:32.888848|S|100|326.57|0|100
C|MU|20260108|10:35:03.119506|S|13|325.22|0|13
C|MU|20260108|10:35:38.172722|S|100|324.53|0|100
C|MU|20260108|10:35:39.228021|S|100|324.58|0|100
C|MU|20260108|10:36:15.547406|S|100|324.63|0|100
C|MU|20260108|10:37:44.688190|S|100|324.3|0|100
C|MU|20260108|10:38:26.087690|S|5|324.23|0|5
C|MU|20260108|10:38:26.199931|S|100|324.21|0|100
C|MU|20260108|10:41:31.417703|S|4|325.49|0|4
C|MU|20260108|10:42:12.832412|S|100|325.425|0|100
C|MU|20260108|10:42:34.806579|S|67|324.75|0|67
C|MU|20260108|10:46:11.901712|S|100|324.12|0|100
C|MU|20260108|10:46:58.176172|S|100|323.81|0|100
C|MU|20260108|10:46:58.176173|S|100|323.81|0|100
C|MU|20260108|10:52:00.730587|S|89|323.61|0|89
C|MU|20260108|11:00:16.385814|S|50|324.82|0|50
C|MU|20260108|11:13:13.220237|S|29|324.98|0|29
C|MU|20260108|11:13:15.741214|S|20|324.85|0|20
C|MU|20260108|11:14:12.176029|S|100|323.47|0|100
C|MU|20260108|11:20:51.678362|S|100|323.985|0|100
C|MU|20260108|11:20:51.684500|S|100|323.98|0|100
C|MU|20260108|11:21:42.421961|S|5|324.07|0|5
C|MU|20260108|11:21:42.421961|S|5|324.06|0|5
C|MU|20260108|11:22:21.006066|S|5|324.13|0|5
C|MU|20260108|11:22:21.006067|S|5|324.12|0|5
C|MU|20260108|11:22:21.006088|S|2|324.12|0|2
C|MU|20260108|11:22:21.006089|S|2|324.12|0|2
C|MU|20260108|11:22:21.006089|S|1|324.12|0|1
C|MU|20260108|11:22:51.889228|S|100|324.18|0|100
C|MU|20260108|11:24:15.636740|S|5|324.2|0|5
C|MU|20260108|11:24:35.476964|S|100|323.77|0|100
C|MU|20260108|11:24:35.483510|S|100|323.655|0|100
C|MU|20260108|11:26:38.461335|S|100|326|0|100
C|MU|20260108|11:49:38.966417|S|200|324.65|0|200
C|MU|20260108|12:01:05.065801|S|5|323.79|0|5
C|MU|20260108|12:18:06.323775|S|67|326|0|67
C|MU|20260108|12:20:12.322309|S|14|326|0|14
C|MU|20260108|12:20:20.568935|S|100|325.99|0|100
C|MU|20260108|12:20:20.588745|S|19|326|0|19
C|MU|20260108|12:20:20.588746|S|41|326|0|41
C|MU|20260108|12:20:20.597497|S|100|326.06|0|100
C|MU|20260108|12:22:39.365140|S|100|326.16|0|100
C|MU|20260108|12:25:21.077716|S|10|325.5|0|10
C|MU|20260108|12:34:21.062301|S|100|325.68|0|100
C|MU|20260108|12:37:05.371470|S|3|325.5|0|3
C|MU|20260108|12:39:14.506541|S|1|325.05|0|1
C|MU|20260108|12:39:20.367759|S|36|325.06|0|36
C|MU|20260108|12:40:34.141289|S|35|325.09|0|35
C|MU|20260108|12:42:57.950243|S|100|325.64|0|100
C|MU|20260108|12:43:26.144074|S|100|326.38|0|100
C|MU|20260108|12:46:34.695527|S|6|327.14|0|6
C|MU|20260108|12:46:34.695534|S|6|327.14|0|6
C|MU|20260108|12:58:01.449576|S|5|328.075|0|5
C|MU|20260108|12:58:01.450644|S|100|328.09|0|100
C|MU|20260108|12:58:15.134855|S|100|327.97|0|100
C|MU|20260108|12:58:15.138577|S|25|327.97|0|25
C|MU|20260108|13:02:28.344617|S|3|327|0|3
C|MU|20260108|13:04:43.805174|S|3|326.84|0|3
C|MU|20260108|13:04:43.805184|S|1|326.84|0|1
C|MU|20260108|13:04:43.805235|S|1|326.84|0|1
C|MU|20260108|13:04:43.805236|S|30|326.84|0|30
C|MU|20260108|13:11:58.189926|S|36|327.63|0|36
C|MU|20260108|13:15:04.195953|S|5|327.68|0|5
C|MU|20260108|13:18:59.115938|S|38|327.89|0|38
C|MU|20260108|13:19:08.183532|S|100|327.98|0|100
C|MU|20260108|13:40:43.683915|S|38|328.31|0|38
C|MU|20260108|13:41:41.051500|S|99|327.995|0|99
C|MU|20260108|13:53:20.749007|S|100|326.92|0|100
C|MU|20260108|13:54:55.696628|S|200|327.13|0|200
C|MU|20260108|13:56:23.961960|S|2|327.06|0|2
C|MU|20260108|14:09:51.334095|S|1|326|0|1
C|MU|20260108|14:11:29.033428|S|200|325.54|0|200
C|MU|20260108|14:24:10.282714|S|10|324.72|0|10
C|MU|20260108|14:24:23.197845|S|100|324.97|0|100
C|MU|20260108|14:28:10.221411|S|4|325.57|0|4
C|MU|20260108|14:28:10.221438|S|96|325.57|0|96
C|MU|20260108|14:54:56.347643|S|100|327.51|0|100
C|MU|20260108|14:54:57.745286|S|34|327.53|0|34
C|MU|20260108|14:55:57.549801|S|1|326.9|0|1
C|MU|20260108|15:10:13.098867|S|94|326.33|0|94
C|MU|20260108|15:14:55.968299|S|1|326.16|0|1
C|MU|20260108|15:15:12.203268|S|10|326.27|0|10
C|MU|20260108|15:15:12.203371|S|24|326.27|0|24
C|MU|20260108|15:17:39.937941|S|48|325.77|0|48
C|MU|20260108|15:21:36.350501|S|100|325.5|0|100
C|MU|20260108|15:21:36.353735|S|100|325.49|0|100
C|MU|20260108|15:26:21.461885|S|12|325.95|0|12
C|MU|20260108|15:29:24.545495|S|2|326.06|0|2
C|MU|20260108|15:29:24.545618|S|8|326.06|0|8
C|MU|20260108|15:34:37.294906|S|36|326.77|0|36
C|MU|20260108|15:35:25.179073|S|5|327.08|0|5
C|MU|20260108|15:35:33.543924|S|75|326.91|0|75
C|MU|20260108|15:39:09.865125|S|1|327.19|0|1
C|MU|20260108|15:41:16.604425|S|75|327.12|0|75
C|MU|20260108|15:42:29.993808|S|100|326.99|0|100
C|MU|20260108|15:54:58.167915|S|50|326.17|0|50
C|MU|20260108|15:54:59.486879|S|3|326.18|0|3
C|MU|20260108|15:58:02.290778|S|37|326.73|0|37
C|MU|20260108|15:58:30.044197|S|34|326.81|0|34
C|MU|20260108|15:59:24.656889|S|26|327.03|0|26
C|MU|20260108|15:59:25.046816|S|46|327.03|0|46
C|MU|20260108|15:59:25.077001|S|100|327.03|0|100
C|MU|20260108|15:59:29.888285|S|1|327.065|0|1
C|MUB|20260108|09:53:36.547388|S|6|107.59|0|6
C|MUB|20260108|09:59:24.181512|S|34|107.61|0|34
C|MUB|20260108|10:01:44.112338|S|54|107.63|0|54
C|MUB|20260108|10:11:43.231047|S|56|107.63|0|56
C|MUB|20260108|10:16:48.310963|S|100|107.62|0|100
C|MUB|20260108|10:53:29.950104|S|100|107.62|0|100
C|MUB|20260108|10:53:29.950104|S|100|107.62|0|100
C|MUB|20260108|10:53:29.950104|S|100|107.62|0|100
C|MUB|20260108|10:53:29.950104|S|100|107.62|0|100
C|MUB|20260108|10:53:29.950683|S|100|107.62|0|100
C|MUB|20260108|10:53:29.950683|S|100|107.62|0|100
C|MUB|20260108|10:53:29.950683|S|100|107.62|0|100
C|MUB|20260108|10:53:29.950683|S|100|107.62|0|100
C|MUB|20260108|11:01:39.174577|S|609|107.615|0|609
C|MUB|20260108|11:01:39.174577|S|191|107.62|0|191
C|MUB|20260108|11:01:39.174626|S|100|107.62|0|100
C|MUB|20260108|11:01:39.174626|S|9|107.62|0|9
C|MUB|20260108|11:01:39.174627|S|67|107.62|0|67
C|MUB|20260108|11:01:39.174757|S|100|107.62|0|100
C|MUB|20260108|11:01:39.174757|S|133|107.62|0|133
C|MUB|20260108|11:01:39.174757|S|100|107.62|0|100
C|MUB|20260108|11:01:39.174757|S|367|107.62|0|367
C|MUB|20260108|11:01:39.174757|S|200|107.62|0|200
C|MUB|20260108|11:01:39.175176|S|133|107.62|0|133
C|MUB|20260108|11:01:39.175177|S|100|107.62|0|100
C|MUB|20260108|11:01:39.175177|S|100|107.62|0|100
C|MUB|20260108|11:01:39.175177|S|367|107.62|0|367
C|MUB|20260108|11:14:59.005766|S|100|107.61|0|100
C|MUB|20260108|11:17:41.715762|S|100|107.59|0|100
C|MUB|20260108|13:14:26.173096|S|100|107.59|0|100
C|MUB|20260108|13:33:28.242838|S|100|107.59|0|100
C|MUB|20260108|13:38:29.415331|S|1|107.585|0|1
C|MUB|20260108|14:00:42.594694|S|1|107.58|0|1
C|MUB|20260108|14:07:18.842726|S|100|107.58|0|100
C|MUB|20260108|14:08:09.972044|S|100|107.575|0|100
C|MUB|20260108|14:09:00.277073|S|1|107.58|0|1
C|MUB|20260108|14:30:36.234677|S|1|107.545|0|1
C|MUB|20260108|14:34:29.649054|S|1|107.55|0|1
C|MUB|20260108|14:36:09.104681|S|99|107.545|0|99
C|MUB|20260108|14:36:16.594071|S|99|107.55|0|99
C|MUB|20260108|14:48:25.709987|S|100|107.53|0|100
C|MUB|20260108|14:53:45.654369|S|1|107.535|0|1
C|MUB|20260108|14:57:21.987177|S|1|107.54|0|1
C|MUB|20260108|15:31:12.638282|S|1|107.54|0|1
C|MUB|20260108|15:36:42.743819|S|100|107.52|0|100
C|MUB|20260108|15:38:39.321004|S|100|107.515|0|100
C|MUB|20260108|15:46:23.087492|S|3|107.515|0|3
C|MUB|20260108|15:47:20.624785|S|100|107.515|0|100
C|MUB|20260108|15:49:58.759800|S|100|107.515|0|100
C|MUB|20260108|15:53:03.007089|S|100|107.51|0|100
C|MUB|20260108|15:53:03.116209|S|100|107.51|0|100
C|MUB|20260108|15:53:03.117208|S|100|107.51|0|100
C|MUB|20260108|15:55:01.050068|S|100|107.51|0|100
C|MUB|20260108|15:59:54.737278|S|27|107.505|0|27
C|MUB|20260108|15:59:54.737502|S|13|107.505|0|13
C|MUB|20260108|15:59:54.739195|S|96|107.505|0|96
C|MUB|20260108|15:59:55.083447|S|89|107.51|0|89
C|MUD|20260108|09:42:12.826214|S|499|4.87|0|499
C|MUD|20260108|09:47:09.902859|S|500|4.88|0|500
C|MUD|20260108|09:54:39.020543|S|3000|4.91|0|3000
C|MUD|20260108|10:05:52.215189|S|1400|4.95|0|1400
C|MUD|20260108|10:35:21.964091|S|50|5.03|0|50
C|MUD|20260108|10:35:52.007421|S|3340|5.03|0|3340
C|MUD|20260108|11:38:56.291373|S|60|5.04|0|60
C|MUD|20260108|14:08:50.109537|S|791|5|0|791
C|MUD|20260108|14:08:50.110183|S|209|5|0|209
C|MUD|20260108|15:45:22.949369|S|400|5|0|400
C|MUD|20260108|15:50:05.044328|S|300|5|0|300
C|MUD|20260108|15:59:07.133020|S|100|4.995|0|100
C|MUD|20260108|15:59:41.032836|S|55|4.995|0|55
C|MUD|20260108|15:59:41.032836|S|200|4.995|0|200
C|MUFG|20260108|10:02:43.767892|S|65|16.64|0|65
C|MUFG|20260108|10:10:18.420827|S|5|16.69|0|5
C|MUFG|20260108|10:10:18.420827|S|100|16.69|0|100
C|MUFG|20260108|10:11:01.423895|S|37|16.69|0|37
C|MUFG|20260108|10:28:29.667841|S|100|16.71|0|100
C|MUFG|20260108|11:08:57.968407|S|100|16.71|0|100
C|MUFG|20260108|11:08:57.968407|S|11|16.71|0|11
C|MUFG|20260108|12:13:30.726855|S|6|16.74|0|6
C|MUFG|20260108|12:24:57.440527|S|62|16.755|0|62
C|MUFG|20260108|12:30:53.527434|S|1|16.75|0|1
C|MUFG|20260108|12:31:31.218983|S|6|16.75|0|6
C|MUFG|20260108|12:32:19.834722|S|32|16.76|0|32
C|MUFG|20260108|13:39:29.606145|S|22|16.77|0|22
C|MUFG|20260108|13:49:30.416772|S|22|16.78|0|22
C|MUFG|20260108|14:07:35.346885|S|84|16.76|0|84
C|MUFG|20260108|14:44:51.235515|S|100|16.77|0|100
C|MUFG|20260108|14:48:45.684265|S|100|16.77|0|100
C|MUFG|20260108|14:51:31.046767|S|100|16.77|0|100
C|MUFG|20260108|14:52:17.979687|S|100|16.78|0|100
C|MUFG|20260108|14:53:07.829078|S|100|16.78|0|100
C|MUFG|20260108|14:54:51.843344|S|100|16.78|0|100
C|MUFG|20260108|14:57:08.024213|S|100|16.76|0|100
C|MUFG|20260108|14:58:22.840009|S|100|16.76|0|100
C|MUFG|20260108|14:59:00.366782|S|100|16.76|0|100
C|MUFG|20260108|14:59:21.029603|S|79|16.76|0|79
C|MUFG|20260108|15:10:11.432752|S|36|16.76|0|36
C|MUFG|20260108|15:12:01.977360|S|100|16.77|0|100
C|MUFG|20260108|15:12:14.760928|S|100|16.77|0|100
C|MUFG|20260108|15:13:01.348184|S|100|16.77|0|100
C|MUFG|20260108|15:15:00.101236|S|7|16.77|0|7
C|MUFG|20260108|15:15:59.727693|S|100|16.78|0|100
C|MUFG|20260108|15:18:14.348059|S|100|16.78|0|100
C|MUFG|20260108|15:18:33.278458|S|100|16.78|0|100
C|MUFG|20260108|15:21:45.764450|S|7|16.78|0|7
C|MUFG|20260108|15:26:13.162910|S|7|16.78|0|7
C|MUFG|20260108|15:30:09.391262|S|100|16.79|0|100
C|MUFG|20260108|15:31:31.462650|S|7|16.79|0|7
C|MUFG|20260108|15:38:10.091861|S|22|16.79|0|22
C|MUFG|20260108|15:39:23.275879|S|6|16.78|0|6
C|MUFG|20260108|15:40:30.632716|S|7|16.78|0|7
C|MUFG|20260108|15:44:36.657273|S|6|16.78|0|6
C|MUFG|20260108|15:47:14.346109|S|100|16.77|0|100
C|MUFG|20260108|15:47:43.246985|S|100|16.775|0|100
C|MUFG|20260108|15:48:32.546113|S|100|16.775|0|100
C|MUFG|20260108|15:49:18.125913|S|100|16.775|0|100
C|MUFG|20260108|15:49:22.038290|S|100|16.78|0|100
C|MUFG|20260108|15:49:49.345299|S|100|16.775|0|100
C|MUFG|20260108|15:49:54.401047|S|1|16.77|0|1
C|MUFG|20260108|15:49:54.703908|S|100|16.78|0|100
C|MUFG|20260108|15:50:23.292972|S|100|16.775|0|100
C|MUFG|20260108|15:52:27.614157|S|6|16.79|0|6
C|MUFG|20260108|15:53:00.105849|S|100|16.78|0|100
C|MUFG|20260108|15:53:20.985814|S|100|16.78|0|100
C|MUFG|20260108|15:53:51.085308|S|100|16.78|0|100
C|MUFG|20260108|15:54:08.625321|S|100|16.78|0|100
C|MUFG|20260108|15:55:10.665288|S|36|16.77|0|36
C|MUFG|20260108|15:55:10.665289|S|64|16.77|0|64
C|MUFG|20260108|15:55:24.726299|S|100|16.77|0|100
C|MUFG|20260108|15:56:09.145707|S|100|16.775|0|100
C|MUFG|20260108|15:56:18.571866|S|100|16.78|0|100
C|MUFG|20260108|15:56:26.185853|S|100|16.775|0|100
C|MUFG|20260108|15:56:51.205815|S|100|16.775|0|100
C|MUFG|20260108|15:58:31.163535|S|200|16.78|0|200
C|MUFG|20260108|15:58:38.228407|S|95|16.78|0|95
C|MUFG|20260108|15:58:59.045962|S|190|16.78|0|190
C|MUFG|20260108|15:58:59.045962|S|200|16.78|0|200
C|MUFG|20260108|15:59:29.565294|S|200|16.79|0|200
C|MUFG|20260108|15:59:33.169760|S|200|16.79|0|200
C|MUFG|20260108|15:59:49.553524|S|7|16.78|0|7
C|MUFG|20260108|15:59:50.208857|S|200|16.79|0|200
C|MUFG|20260108|15:59:50.238570|S|200|16.79|0|200
C|MUFG|20260108|15:59:50.421447|S|2|16.79|0|2
C|MUFG|20260108|15:59:50.430404|S|1|16.79|0|1
C|MUFG|20260108|15:59:53.273268|S|197|16.79|0|197
C|MUFG|20260108|15:59:55.838544|S|599|16.78|0|599
C|MUFG|20260108|15:59:55.838544|S|301|16.78|0|301
C|MUFG|20260108|15:59:56.456761|S|442|16.79|0|442
C|MUFG|20260108|15:59:56.456761|S|200|16.79|0|200
C|MUFG|20260108|15:59:56.604031|S|93|16.79|0|93
C|MUFG|20260108|15:59:56.842148|S|83|16.79|0|83
C|MUFG|20260108|15:59:57.028104|S|113|16.79|0|113
C|MUFG|20260108|15:59:57.028104|S|482|16.79|0|482
C|MULL|20260108|09:30:00.482626|S|49|126.97|0|49
C|MULL|20260108|09:30:00.483482|S|49|126.97|0|49
C|MULL|20260108|09:43:02.101848|S|4|119.79|0|4
C|MULL|20260108|09:43:02.102015|S|4|119.79|0|4
C|MULL|20260108|10:40:46.723059|S|100|113.73|0|100
C|MULL|20260108|10:49:05.180923|S|40|112.18|0|40
C|MUNI|20260108|13:06:36.461903|S|200|52.66|0|200
C|MUNI|20260108|13:06:41.121237|S|400|52.66|0|400
C|MUNI|20260108|14:03:06.463836|S|100|52.66|0|100
C|MUNI|20260108|14:05:16.463911|S|400|52.66|0|400
C|MUNI|20260108|14:28:46.464811|S|400|52.66|0|400
C|MUNI|20260108|14:46:41.465367|S|400|52.66|0|400
C|MUR|20260108|09:34:07.269889|S|7|30.53|0|7
C|MUR|20260108|09:51:15.311713|S|95|30.445|0|95
C|MUR|20260108|09:51:15.311713|S|61|30.45|0|61
C|MUR|20260108|09:52:08.853360|S|8|30.53|0|8
C|MUR|20260108|09:57:39.379161|S|100|30.78|0|100
C|MUR|20260108|09:57:43.271420|S|25|30.78|0|25
C|MUR|20260108|09:58:16.037793|S|100|30.84|0|100
C|MUR|20260108|11:01:51.642918|S|75|31.16|0|75
C|MUR|20260108|12:11:23.444032|S|100|31.42|0|100
C|MUR|20260108|12:30:45.251470|S|1|31.315|0|1
C|MUR|20260108|12:32:08.467800|S|1|31.375|0|1
C|MUR|20260108|12:36:54.137206|S|1|31.38|0|1
C|MUR|20260108|12:39:57.282866|S|1|31.355|0|1
C|MUR|20260108|12:45:57.660851|S|1|31.4|0|1
C|MUR|20260108|12:48:07.226598|S|1|31.395|0|1
C|MUR|20260108|12:48:45.421652|S|1|31.4|0|1
C|MUR|20260108|13:10:01.897826|S|1|31.685|0|1
C|MUR|20260108|13:18:23.191435|S|25|31.735|0|25
C|MUR|20260108|13:50:14.996792|S|75|32.05|0|75
C|MUR|20260108|14:01:32.770163|S|25|32.135|0|25
C|MUR|20260108|14:02:02.307550|S|25|32.135|0|25
C|MUR|20260108|14:02:02.307616|S|25|32.135|0|25
C|MUR|20260108|14:02:24.574838|S|25|32.135|0|25
C|MUR|20260108|14:10:00.333667|S|25|32.22|0|25
C|MUR|20260108|14:54:49.237965|S|100|32.66|0|100
C|MUR|20260108|14:58:23.319885|S|25|32.7|0|25
C|MUR|20260108|15:02:44.627514|S|57|32.76|0|57
C|MUR|20260108|15:02:44.627577|S|25|32.76|0|25
C|MUR|20260108|15:04:21.922062|S|2|32.72|0|2
C|MUR|20260108|15:09:35.209147|S|75|32.61|0|75
C|MUR|20260108|15:24:37.602219|S|4|32.5|0|4
C|MUR|20260108|15:34:00.803759|S|75|32.59|0|75
C|MUR|20260108|15:34:55.238230|S|7|32.565|0|7
C|MUR|20260108|15:37:37.640128|S|75|32.545|0|75
C|MUR|20260108|15:37:37.640217|S|75|32.545|0|75
C|MUR|20260108|15:37:37.640283|S|50|32.545|0|50
C|MUR|20260108|15:40:14.753721|S|25|32.49|0|25
C|MUR|20260108|15:40:14.753747|S|100|32.49|0|100
C|MUR|20260108|15:45:55.132478|S|34|32.575|0|34
C|MUR|20260108|15:55:53.063976|S|100|32.74|0|100
C|MUR|20260108|15:57:38.172614|S|75|32.81|0|75
C|MUR|20260108|15:58:00.117416|S|100|32.805|0|100
C|MUR|20260108|15:58:57.736135|S|127|32.785|0|127
C|MUR|20260108|15:59:49.561726|S|50|32.76|0|50
C|MUR|20260108|15:59:53.216159|S|50|32.76|0|50
C|MUSA|20260108|09:55:28.383784|S|40|420.5|0|40
C|MUSA|20260108|10:56:16.955028|S|12|421.655|0|12
C|MUSA|20260108|10:56:59.955055|S|42|421.655|0|42
C|MUSA|20260108|12:16:29.159263|S|29|426.04|0|29
C|MUSA|20260108|13:25:07.719477|S|12|426.04|0|12
C|MUSA|20260108|13:25:07.719694|S|6|426.04|0|6
C|MUSA|20260108|13:30:56.818044|S|40|426.6|0|40
C|MUSA|20260108|13:38:36.883890|S|40|428|0|40
C|MUSA|20260108|13:44:58.486173|S|40|426.16|0|40
C|MUSA|20260108|14:08:58.269837|S|40|428.09|0|40
C|MUSA|20260108|14:25:32.585928|S|6|429.57|0|6
C|MUSA|20260108|14:32:47.138121|S|56|430.07|0|56
C|MUSA|20260108|14:44:03.114137|S|3|428.96|0|3
C|MUSA|20260108|14:44:04.220130|S|32|428.96|0|32
C|MUSA|20260108|14:49:32.251323|S|40|428.4|0|40
C|MUSA|20260108|15:10:38.991565|S|40|428.6|0|40
C|MUSA|20260108|15:16:46.666250|S|4|428.2|0|4
C|MUSA|20260108|15:20:18.991456|S|6|428.05|0|6
C|MUSA|20260108|15:20:45.269235|S|1|428.35|0|1
C|MUSA|20260108|15:29:34.024646|S|52|427.125|0|52
C|MUSA|20260108|15:37:12.580312|S|25|428.44|0|25
C|MUSA|20260108|15:37:12.580312|S|100|428.49|0|100
C|MUSA|20260108|15:37:12.580313|S|4|428.31|0|4
C|MUSA|20260108|15:37:49.360702|S|49|428.31|0|49
C|MUSA|20260108|15:37:49.360712|S|27|428.31|0|27
C|MUSA|20260108|15:50:01.524807|S|40|427.56|0|40
C|MUSA|20260108|15:50:01.524807|S|32|427.56|0|32
C|MUSA|20260108|15:50:01.524822|S|5|427.56|0|5
C|MUSA|20260108|15:59:20.951732|S|1|428.3|0|1
C|MUSA|20260108|15:59:31.974090|S|40|428.72|0|40
C|MUU|20260108|10:24:34.073121|S|2|130|0|2
C|MUU|20260108|10:31:32.511386|S|100|129.92|0|100
C|MUU|20260108|10:34:29.865272|S|100|127.32|0|100
C|MUU|20260108|10:35:05.054104|S|96|127.67|0|96
C|MUU|20260108|10:35:05.054169|S|4|127.67|0|4
C|MUU|20260108|10:35:53.337234|S|100|127.13|0|100
C|MUU|20260108|10:36:37.380459|S|100|126.79|0|100
C|MUU|20260108|10:38:51.028908|S|92|126.89|0|92
C|MUU|20260108|10:38:51.029043|S|8|126.89|0|8
C|MUU|20260108|10:40:12.176957|S|100|127.55|0|100
C|MUU|20260108|10:41:17.934128|S|100|128.25|0|100
C|MUU|20260108|10:45:48.843571|S|100|127.19|0|100
C|MUU|20260108|11:20:47.185465|S|32|126.49|0|32
C|MUU|20260108|12:20:20.588726|S|100|128.58|0|100
C|MUU|20260108|15:32:30.785256|S|25|129.16|0|25
C|MUU|20260108|15:50:00.596736|S|25|129.165|0|25
C|MUU|20260108|15:50:00.596854|S|25|129.165|0|25
C|MUU|20260108|15:50:00.597017|S|25|129.165|0|25
C|MUU|20260108|15:50:00.597229|S|25|129.165|0|25
C|MUU|20260108|15:50:58.090757|S|23|129.24|0|23
C|MUU|20260108|15:52:50.025219|E|25|128.8|0|25
C|MUX|20260108|09:31:28.650454|S|15|19.04|0|15
C|MUX|20260108|09:33:54.428218|S|25|19.07|0|25
C|MUX|20260108|09:34:31.705621|S|25|19.05|0|25
C|MUX|20260108|09:35:13.040063|S|25|19|0|25
C|MUX|20260108|09:35:17.505056|S|25|19|0|25
C|MUX|20260108|09:35:17.505136|S|25|19|0|25
C|MUX|20260108|09:35:17.505196|S|25|19|0|25
C|MUX|20260108|09:35:17.505257|S|25|19|0|25
C|MUX|20260108|09:39:16.153598|S|39|19.38|0|39
C|MUX|20260108|09:39:47.829999|S|25|19.34|0|25
C|MUX|20260108|09:39:47.830187|S|25|19.34|0|25
C|MUX|20260108|09:41:10.473537|S|175|19.36|0|175
C|MUX|20260108|09:46:06.731903|S|64|19.38|0|64
C|MUX|20260108|09:53:13.108283|S|9|19.26|0|9
C|MUX|20260108|10:12:23.540934|S|4|19.65|0|4
C|MUX|20260108|10:12:34.657316|S|75|19.675|0|75
C|MUX|20260108|10:12:34.657413|S|25|19.67|0|25
C|MUX|20260108|10:12:34.657660|S|75|19.67|0|75
C|MUX|20260108|10:20:10.028831|S|25|19.87|0|25
C|MUX|20260108|10:20:10.028928|S|25|19.87|0|25
C|MUX|20260108|10:20:10.029074|S|25|19.87|0|25
C|MUX|20260108|10:20:10.029301|S|25|19.87|0|25
C|MUX|20260108|10:28:23.179671|S|25|20.09|0|25
C|MUX|20260108|10:28:23.606984|S|25|20.09|0|25
C|MUX|20260108|10:54:47.894005|S|25|19.91|0|25
C|MUX|20260108|11:49:36.322607|S|1|20.31|0|1
C|MUX|20260108|12:00:36.201400|S|25|20.46|0|25
C|MUX|20260108|12:00:36.201970|S|25|20.46|0|25
C|MUX|20260108|12:00:41.035720|S|100|20.46|0|100
C|MUX|20260108|12:06:20.002221|S|10|20.265|0|10
C|MUX|20260108|12:16:44.045794|S|1|20.26|0|1
C|MUX|20260108|12:19:36.983159|S|10|20.24|0|10
C|MUX|20260108|12:20:11.386956|S|5|20.24|0|5
C|MUX|20260108|12:21:14.498860|S|10|20.24|0|10
C|MUX|20260108|12:21:51.649359|S|5|20.24|0|5
C|MUX|20260108|12:34:54.084039|S|100|20.26|0|100
C|MUX|20260108|12:50:01.647441|S|14|20.13|0|14
C|MUX|20260108|14:45:38.703929|S|25|20.02|0|25
C|MUX|20260108|14:49:17.203114|S|92|20.055|0|92
C|MUX|20260108|15:04:56.409790|S|100|20.13|0|100
C|MUX|20260108|15:08:13.051717|S|100|20.15|0|100
C|MUX|20260108|15:08:57.006458|S|100|20.18|0|100
C|MUX|20260108|15:12:39.297694|S|55|20.16|0|55
C|MUX|20260108|15:24:01.121910|S|100|20.28|0|100
C|MUX|20260108|15:25:29.415654|S|25|20.3|0|25
C|MUX|20260108|15:25:29.415679|S|25|20.31|0|25
C|MUX|20260108|15:25:29.415679|S|75|20.3|0|75
C|MUX|20260108|15:25:29.415756|S|75|20.31|0|75
C|MUX|20260108|15:25:40.245620|S|100|20.31|0|100
C|MUX|20260108|15:30:23.973885|S|5|20.31|0|5
C|MUX|20260108|15:31:36.958837|S|100|20.35|0|100
C|MUX|20260108|15:31:49.261780|S|25|20.4|0|25
C|MUX|20260108|15:31:49.261842|S|75|20.4|0|75
C|MUX|20260108|15:42:06.688450|S|100|20.28|0|100
C|MUX|20260108|15:43:07.433462|S|100|20.29|0|100
C|MUX|20260108|15:46:12.670643|S|100|20.32|0|100
C|MUX|20260108|15:52:53.605289|S|100|20.34|0|100
C|MUX|20260108|15:54:12.616896|S|100|20.37|0|100
C|MUX|20260108|15:54:12.616896|S|100|20.38|0|100
C|MUX|20260108|15:54:12.616957|S|100|20.38|0|100
C|MUX|20260108|15:56:41.493647|S|13|20.46|0|13
C|MUX|20260108|15:58:21.969210|S|81|20.47|0|81
C|MUX|20260108|15:58:21.969973|S|19|20.47|0|19
C|MVBF|20260108|15:52:03.690533|S|10|26.2|0|10
C|MVBF|20260108|15:59:49.631063|S|10|26.16|0|10
C|MVIS|20260108|11:33:04.568146|S|100|.9359|0|100
C|MVIS|20260108|11:47:28.290354|S|1|.9342|0|1
C|MVIS|20260108|14:51:05.001576|S|363|.9597|0|363
C|MVIS|20260108|14:57:43.644995|S|108|.9532|0|108
C|MVIS|20260108|14:57:43.645003|S|108|.9532|0|108
C|MVIS|20260108|15:18:14.446934|S|100|.9528|0|100
C|MVIS|20260108|15:59:53.175326|S|1|.95135|0|1
C|MVO|20260108|10:20:13.490430|E|50|1.06|0|50
C|MVO|20260108|10:20:13.490487|E|50|1.06|0|50
C|MVO|20260108|10:20:13.490545|E|50|1.06|0|50
C|MVO|20260108|10:20:13.490605|E|50|1.06|0|50
C|MVO|20260108|10:20:13.490663|E|50|1.06|0|50
C|MVO|20260108|10:20:13.490722|E|50|1.06|0|50
C|MVO|20260108|10:20:13.490780|E|50|1.06|0|50
C|MVO|20260108|12:26:29.016545|S|300|1.035|0|300
C|MVO|20260108|13:33:58.629591|S|400|1.09|0|400
C|MVO|20260108|13:33:58.630113|S|100|1.09|0|100
C|MVST|20260108|10:11:27.521812|S|300|3.21|0|300
C|MVST|20260108|10:11:27.521855|S|310|3.21|0|310
C|MVST|20260108|10:30:47.351353|S|100|3.405|0|100
C|MVST|20260108|10:30:47.519611|S|100|3.405|0|100
C|MVST|20260108|10:30:47.534156|S|100|3.405|0|100
C|MVST|20260108|10:44:06.805287|S|100|3.4|0|100
C|MVST|20260108|10:50:14.912227|S|100|3.38|0|100
C|MVST|20260108|10:50:24.879139|S|100|3.375|0|100
C|MVST|20260108|10:50:25.067160|S|100|3.375|0|100
C|MVST|20260108|10:50:25.533590|S|44|3.37|0|44
C|MVST|20260108|10:50:25.533590|S|56|3.375|0|56
C|MVST|20260108|10:54:28.032502|S|15|3.41|0|15
C|MVST|20260108|11:01:58.543174|S|100|3.44|0|100
C|MVST|20260108|11:03:54.206002|S|100|3.44|0|100
C|MVST|20260108|11:05:09.277917|S|100|3.46|0|100
C|MVST|20260108|11:05:52.184707|S|100|3.46|0|100
C|MVST|20260108|11:07:28.807900|S|32|3.47|0|32
C|MVST|20260108|11:08:39.356777|S|100|3.46|0|100
C|MVST|20260108|11:14:50.147541|S|100|3.46|0|100
C|MVST|20260108|11:14:50.859190|S|100|3.46|0|100
C|MVST|20260108|11:15:21.316292|S|100|3.46|0|100
C|MVST|20260108|11:17:50.925158|S|100|3.45|0|100
C|MVST|20260108|11:18:02.788429|S|100|3.45|0|100
C|MVST|20260108|11:18:10.153360|S|100|3.45|0|100
C|MVST|20260108|11:21:13.088790|S|100|3.46|0|100
C|MVST|20260108|11:21:29.773566|S|100|3.47|0|100
C|MVST|20260108|11:21:42.742720|S|100|3.47|0|100
C|MVST|20260108|11:22:16.580469|S|100|3.47|0|100
C|MVST|20260108|11:24:04.656525|S|100|3.5|0|100
C|MVST|20260108|11:24:08.044081|S|100|3.5|0|100
C|MVST|20260108|11:26:05.804291|S|100|3.51|0|100
C|MVST|20260108|11:45:41.718253|S|100|3.565|0|100
C|MVST|20260108|11:50:13.237548|S|42|3.61|0|42
C|MVST|20260108|12:04:59.443572|S|100|3.605|0|100
C|MVST|20260108|12:04:59.569946|S|100|3.605|0|100
C|MVST|20260108|12:05:28.502445|S|100|3.59|0|100
C|MVST|20260108|12:15:26.445933|S|100|3.6|0|100
C|MVST|20260108|12:16:00.608516|S|100|3.6|0|100
C|MVST|20260108|12:17:05.591822|S|100|3.6|0|100
C|MVST|20260108|12:25:03.481729|S|2|3.6|0|2
C|MVST|20260108|13:21:28.477542|S|17|3.56|0|17
C|MVST|20260108|13:39:44.036248|S|8|3.55|0|8
C|MVST|20260108|13:48:31.914598|S|100|3.54|0|100
C|MVST|20260108|13:54:35.709317|S|100|3.54|0|100
C|MVST|20260108|13:54:35.709318|S|100|3.54|0|100
C|MVST|20260108|14:18:45.611317|S|100|3.55|0|100
C|MVST|20260108|14:18:46.285939|S|100|3.55|0|100
C|MVST|20260108|14:27:37.101567|S|100|3.58|0|100
C|MVST|20260108|14:31:21.866777|S|100|3.58|0|100
C|MVST|20260108|14:37:03.200422|S|64|3.54|0|64
C|MVST|20260108|15:03:35.618962|S|100|3.56|0|100
C|MVST|20260108|15:05:34.898342|S|100|3.56|0|100
C|MVST|20260108|15:20:55.063568|S|17|3.56|0|17
C|MVST|20260108|15:28:18.101611|S|100|3.55|0|100
C|MVST|20260108|15:38:37.157746|S|3|3.53|0|3
C|MVST|20260108|15:40:52.483677|S|17|3.535|0|17
C|MVST|20260108|15:43:59.881910|S|100|3.53|0|100
C|MVST|20260108|15:54:10.063959|S|400|3.52|0|400
C|MVST|20260108|15:54:13.801880|S|200|3.52|0|200
C|MVST|20260108|15:59:48.025538|S|12|3.53|0|12
C|MVST|20260108|15:59:48.182365|S|17|3.53|0|17
C|MVST|20260108|15:59:49.062695|S|33|3.53|0|33
C|MVST|20260108|15:59:49.100009|S|13|3.53|0|13
C|MVST|20260108|15:59:50.146288|S|51|3.53|0|51
C|MVST|20260108|15:59:50.209206|S|19|3.53|0|19
C|MVST|20260108|15:59:50.807193|S|28|3.53|0|28
C|MVST|20260108|15:59:51.194844|S|71|3.53|0|71
C|MVST|20260108|15:59:52.287958|S|57|3.53|0|57
C|MVST|20260108|15:59:52.690773|S|21|3.53|0|21
C|MVST|20260108|15:59:52.692072|S|18|3.53|0|18
C|MVST|20260108|15:59:54.512124|S|60|3.53|0|60
C|MVST|20260108|15:59:55.058936|S|8|3.53|0|8
C|MVST|20260108|15:59:55.059028|S|3|3.53|0|3
C|MVST|20260108|15:59:58.156445|S|1|3.53|0|1
C|MWA|20260108|09:30:33.422727|S|25|24.285|0|25
C|MWA|20260108|09:32:55.021917|S|25|24.32|0|25
C|MWA|20260108|09:32:55.021982|S|25|24.32|0|25
C|MWA|20260108|09:37:00.262425|S|25|24.33|0|25
C|MWA|20260108|09:37:00.262829|S|25|24.33|0|25
C|MWA|20260108|09:37:00.262894|S|25|24.33|0|25
C|MWA|20260108|09:37:00.262959|S|25|24.33|0|25
C|MWA|20260108|10:52:30.022977|S|2|24.64|0|2
C|MWA|20260108|10:54:26.568633|S|25|24.62|0|25
C|MWA|20260108|10:54:26.568696|S|25|24.62|0|25
C|MWA|20260108|10:56:29.620712|S|3|24.58|0|3
C|MWA|20260108|11:14:29.989732|S|4|24.54|0|4
C|MWA|20260108|11:31:49.900530|S|3|24.59|0|3
C|MWA|20260108|12:15:56.381061|S|110|24.805|0|110
C|MWA|20260108|12:15:56.381641|S|150|24.805|0|150
C|MWA|20260108|13:56:30.467654|S|4|24.95|0|4
C|MWA|20260108|15:46:04.692375|S|100|25.04|0|100
C|MWA|20260108|15:46:04.692426|S|50|25.04|0|50
C|MWA|20260108|15:59:08.234112|S|100|24.97|0|100
C|MWA|20260108|15:59:08.237162|S|3|24.97|0|3
C|MWA|20260108|15:59:13.548549|S|100|25|0|100
C|MWA|20260108|15:59:54.041183|S|1|25|0|1
C|MWYN|20260108|12:46:12.555864|S|1|.9588|0|1
C|MX|20260108|15:58:32.788801|S|100|2.76|0|100
C|MXCT|20260108|10:39:41.624336|S|20|1.49|0|20
C|MXCT|20260108|10:40:11.864331|S|20|1.49|0|20
C|MXCT|20260108|10:41:56.044405|S|10|1.49|0|10
C|MXCT|20260108|10:42:24.880887|S|10|1.49|0|10
C|MXCT|20260108|10:46:49.518006|S|30|1.49|0|30
C|MXCT|20260108|10:47:02.906270|S|30|1.49|0|30
C|MXCT|20260108|13:17:04.128724|S|70|1.49|0|70
C|MXCT|20260108|13:47:27.886705|S|100|1.5|0|100
C|MXCT|20260108|14:13:16.643121|S|100|1.49|0|100
C|MXCT|20260108|14:26:22.994147|S|30|1.49|0|30
C|MXCT|20260108|14:29:08.301087|S|20|1.49|0|20
C|MXCT|20260108|14:30:32.631322|S|10|1.49|0|10
C|MXCT|20260108|14:30:45.743628|S|20|1.49|0|20
C|MXCT|20260108|14:31:43.012579|S|10|1.49|0|10
C|MXCT|20260108|14:50:32.071710|S|5|1.49|0|5
C|MXL|20260108|09:32:00.179084|S|4|18.53|0|4
C|MXL|20260108|09:32:00.179155|S|4|18.53|0|4
C|MXL|20260108|09:32:00.179211|S|4|18.53|0|4
C|MXL|20260108|09:32:00.179273|S|4|18.53|0|4
C|MXL|20260108|09:32:00.179333|S|4|18.53|0|4
C|MXL|20260108|09:32:00.179399|S|4|18.53|0|4
C|MXL|20260108|09:32:00.179459|S|4|18.53|0|4
C|MXL|20260108|09:35:08.657044|S|1|18.52|0|1
C|MXL|20260108|09:40:39.020523|S|1|18.47|0|1
C|MXL|20260108|09:40:50.857734|S|7|18.48|0|7
C|MXL|20260108|09:41:19.545387|S|3|18.49|0|3
C|MXL|20260108|09:45:53.185204|S|5|18.24|0|5
C|MXL|20260108|09:49:30.876329|S|1|18.28|0|1
C|MXL|20260108|10:03:44.990629|S|5|18.02|0|5
C|MXL|20260108|10:03:53.110463|S|5|18.04|0|5
C|MXL|20260108|10:10:35.512311|S|2|18.14|0|2
C|MXL|20260108|10:19:59.651741|S|133|18.13|0|133
C|MXL|20260108|10:39:44.640639|S|1|18.25|0|1
C|MXL|20260108|10:42:29.278211|S|2|18.29|0|2
C|MXL|20260108|10:53:46.241424|S|1|18.19|0|1
C|MXL|20260108|10:54:27.896356|S|2|18.18|0|2
C|MXL|20260108|11:00:04.631823|S|1|18.24|0|1
C|MXL|20260108|11:24:15.644169|S|10|18.22|0|10
C|MXL|20260108|11:27:40.083415|S|1|18.18|0|1
C|MXL|20260108|11:35:25.045351|S|1|18.16|0|1
C|MXL|20260108|11:35:25.045351|S|1|18.16|0|1
C|MXL|20260108|11:39:28.550402|S|97|18.24|0|97
C|MXL|20260108|11:54:08.891406|S|1|18.14|0|1
C|MXL|20260108|12:09:18.924798|S|3|18.39|0|3
C|MXL|20260108|12:16:47.814748|S|14|18.41|0|14
C|MXL|20260108|13:01:51.210524|S|3|18.5|0|3
C|MXL|20260108|13:01:52.421732|S|4|18.49|0|4
C|MXL|20260108|13:01:52.421797|S|4|18.49|0|4
C|MXL|20260108|13:01:52.421860|S|4|18.49|0|4
C|MXL|20260108|13:01:52.421926|S|4|18.49|0|4
C|MXL|20260108|13:02:48.469912|S|3|18.48|0|3
C|MXL|20260108|13:03:00.010433|S|3|18.47|0|3
C|MXL|20260108|13:06:58.624626|S|1|18.44|0|1
C|MXL|20260108|13:07:56.339622|S|5|18.46|0|5
C|MXL|20260108|13:48:15.166931|S|2|18.53|0|2
C|MXL|20260108|14:10:29.670269|S|52|18.54|0|52
C|MXL|20260108|15:45:08.147634|S|100|18.53|0|100
C|MXL|20260108|15:59:08.588714|S|31|18.58|0|31
C|MYE|20260108|11:10:08.225828|S|1|19.06|0|1
C|MYE|20260108|12:37:22.826178|S|21|19.29|0|21
C|MYE|20260108|15:54:08.004281|S|4|19.54|0|4
C|MYE|20260108|15:54:08.004297|S|4|19.54|0|4
C|MYE|20260108|15:54:08.004359|S|4|19.54|0|4
C|MYE|20260108|15:59:54.878856|S|75|19.58|0|75
C|MYFW|20260108|13:19:13.359450|S|1|26.47|0|1
C|MYFW|20260108|14:15:24.967359|S|1|26.51|0|1
C|MYFW|20260108|14:20:02.467011|S|1|26.47|0|1
C|MYFW|20260108|14:30:19.733372|S|1|26.47|0|1
C|MYFW|20260108|14:39:37.642950|S|1|26.6|0|1
C|MYFW|20260108|14:39:46.394544|S|1|26.58|0|1
C|MYFW|20260108|14:39:55.897222|S|1|26.57|0|1
C|MYFW|20260108|14:40:01.927295|S|1|26.56|0|1
C|MYFW|20260108|14:40:07.149268|S|3|26.55|0|3
C|MYGN|20260108|09:52:04.100037|S|100|6.635|0|100
C|MYGN|20260108|09:52:04.985471|S|2|6.63|0|2
C|MYGN|20260108|09:52:04.991640|S|2|6.63|0|2
C|MYGN|20260108|10:12:30.281642|S|1|6.61|0|1
C|MYGN|20260108|11:53:49.326692|S|100|6.555|0|100
C|MYGN|20260108|11:53:49.326755|S|10|6.555|0|10
C|MYGN|20260108|11:54:00.299443|S|100|6.55|0|100
C|MYGN|20260108|13:05:18.440747|S|164|6.53|0|164
C|MYGN|20260108|13:33:44.405985|S|8|6.52|0|8
C|MYGN|20260108|13:47:18.274531|S|100|6.52|0|100
C|MYGN|20260108|13:47:18.274640|S|5|6.52|0|5
C|MYGN|20260108|14:08:28.767600|S|100|6.525|0|100
C|MYGN|20260108|14:32:44.870580|S|1|6.5|0|1
C|MYGN|20260108|14:33:39.856274|S|1|6.5|0|1
C|MYGN|20260108|14:36:36.156585|S|1|6.5|0|1
C|MYGN|20260108|14:56:12.456682|S|100|6.525|0|100
C|MYGN|20260108|14:56:12.456701|S|20|6.525|0|20
C|MYGN|20260108|15:24:11.923865|S|7|6.57|0|7
C|MYGN|20260108|15:26:57.283086|S|7|6.565|0|7
C|MYGN|20260108|15:40:01.057928|S|100|6.565|0|100
C|MYGN|20260108|15:40:01.298526|S|100|6.565|0|100
C|MYGN|20260108|15:40:01.299364|S|26|6.565|0|26
C|MYGN|20260108|15:40:01.299364|S|74|6.57|0|74
C|MYGN|20260108|15:40:01.418853|S|26|6.565|0|26
C|MYGN|20260108|15:40:01.419549|S|26|6.565|0|26
C|MYGN|20260108|15:40:01.421610|S|100|6.565|0|100
C|MYGN|20260108|15:40:01.514122|S|100|6.565|0|100
C|MYGN|20260108|15:40:01.650814|S|100|6.565|0|100
C|MYGN|20260108|15:40:01.670394|S|26|6.565|0|26
C|MYGN|20260108|15:40:01.670394|S|74|6.57|0|74
C|MYGN|20260108|15:40:01.913173|S|100|6.57|0|100
C|MYGN|20260108|15:40:02.010997|S|100|6.57|0|100
C|MYGN|20260108|15:40:02.981592|S|100|6.6|0|100
C|MYGN|20260108|15:40:23.898342|S|100|6.6|0|100
C|MYGN|20260108|15:40:28.185645|S|126|6.595|0|126
C|MYGN|20260108|15:41:55.791379|S|100|6.6|0|100
C|MYGN|20260108|15:44:04.378410|S|100|6.62|0|100
C|MYGN|20260108|15:45:58.587053|S|100|6.625|0|100
C|MYGN|20260108|15:50:10.614272|S|100|6.635|0|100
C|MYGN|20260108|15:50:10.661068|S|100|6.635|0|100
C|MYGN|20260108|15:54:40.091803|S|7|6.59|0|7
C|MYGN|20260108|15:54:40.210088|S|100|6.58|0|100
C|MYGN|20260108|15:55:35.269595|S|100|6.53|0|100
C|MYGN|20260108|15:58:45.290116|S|100|6.555|0|100
C|MYGN|20260108|15:59:08.557742|S|126|6.545|0|126
C|MYGN|20260108|15:59:46.198938|S|100|6.565|0|100
C|MYGN|20260108|15:59:46.533768|S|100|6.565|0|100
C|MYGN|20260108|15:59:49.596983|S|72|6.58|0|72
C|MYGN|20260108|15:59:49.596994|S|33|6.58|0|33
C|MYGN|20260108|15:59:49.597076|S|18|6.58|0|18
C|MYGN|20260108|15:59:49.597092|S|18|6.58|0|18
C|MYGN|20260108|15:59:49.597103|S|18|6.58|0|18
C|MYGN|20260108|15:59:49.597198|S|18|6.58|0|18
C|MYGN|20260108|15:59:50.045080|S|100|6.58|0|100
C|MYGN|20260108|15:59:50.045081|S|200|6.58|0|200
C|MYGN|20260108|15:59:50.885580|S|100|6.58|0|100
C|MYGN|20260108|15:59:51.507780|S|4|6.58|0|4
C|MYGN|20260108|15:59:52.709136|S|39|6.58|0|39
C|MYGN|20260108|15:59:54.207030|S|61|6.58|0|61
C|MYGN|20260108|15:59:54.408307|S|56|6.58|0|56
C|MYGN|20260108|15:59:54.807526|S|16|6.58|0|16
C|MYGN|20260108|15:59:54.867181|S|84|6.58|0|84
C|MYGN|20260108|15:59:54.867181|S|16|6.58|0|16
C|MYGN|20260108|15:59:55.228047|S|6|6.57|0|6
C|MYGN|20260108|15:59:56.506115|S|11|6.58|0|11
C|MYGN|20260108|15:59:58.564739|S|1|6.58|0|1
C|MYNZ|20260108|13:58:31.834689|S|160|1.225|0|160
C|MYRG|20260108|09:57:28.104200|S|1|231.39|0|1
C|MYRG|20260108|09:58:26.614322|S|1|232|0|1
C|MYRG|20260108|09:58:49.495758|S|1|230.99|0|1
C|MYRG|20260108|10:56:06.735905|S|100|221.91|0|100
C|MZTI|20260108|09:35:28.491725|S|10|167.06|0|10
C|MZTI|20260108|09:57:54.973919|S|9|168.14|0|9
C|MZTI|20260108|10:56:30.545974|S|1|167.27|0|1
C|MZTI|20260108|10:57:17.545134|S|1|167.29|0|1
C|MZTI|20260108|10:57:17.545901|S|1|167.29|0|1
C|MZTI|20260108|10:57:17.546639|S|1|167.29|0|1
C|MZTI|20260108|10:57:17.547368|S|1|167.29|0|1
C|MZTI|20260108|10:57:17.548102|S|1|167.29|0|1
C|MZTI|20260108|10:57:17.548829|S|1|167.29|0|1
C|MZTI|20260108|10:57:17.549562|S|1|167.29|0|1
C|MZTI|20260108|10:57:17.550292|S|1|167.29|0|1
C|MZTI|20260108|10:57:17.551024|S|1|167.29|0|1
C|MZTI|20260108|10:57:18.382891|S|1|167.29|0|1
C|MZTI|20260108|10:57:18.383658|S|1|167.29|0|1
C|MZTI|20260108|11:20:19.927006|S|1|166.73|0|1
C|MZTI|20260108|11:20:26.102531|S|1|166.73|0|1
C|MZTI|20260108|14:20:20.108639|S|1|168.63|0|1
C|MZTI|20260108|14:20:26.106750|S|1|168.63|0|1
C|MZTI|20260108|14:22:03.042607|S|1|168.94|0|1
C|MZTI|20260108|14:41:12.405214|S|98|168.31|0|98
C|MZTI|20260108|14:41:12.406536|S|2|168.45|0|2
C|MZTI|20260108|14:41:28.052784|S|96|168.44|0|96
C|MZTI|20260108|14:41:28.052826|S|4|168.44|0|4
C|MZTI|20260108|14:41:28.052826|S|96|168.45|0|96
C|MZTI|20260108|15:40:25.939027|S|10|168.02|0|10
C|MZTI|20260108|15:40:25.942845|S|37|168.02|0|37
C|NABL|20260108|10:05:40.660504|S|100|7.29|0|100
C|NABL|20260108|10:05:40.660505|S|5|7.29|0|5
C|NABL|20260108|10:05:40.660516|S|95|7.29|0|95
C|NABL|20260108|10:05:40.660516|S|28|7.29|0|28
C|NABL|20260108|10:15:50.458041|S|98|7.34|0|98
C|NABL|20260108|10:17:30.676722|S|27|7.34|0|27
C|NABL|20260108|10:43:02.751995|S|39|7.36|0|39
C|NABL|20260108|10:43:02.752002|S|21|7.36|0|21
C|NABL|20260108|11:25:19.738858|S|100|7.285|0|100
C|NABL|20260108|11:25:19.738893|S|100|7.285|0|100
C|NABL|20260108|11:29:02.245669|S|100|7.29|0|100
C|NABL|20260108|11:29:02.245669|S|100|7.29|0|100
C|NABL|20260108|11:29:02.245669|S|100|7.29|0|100
C|NABL|20260108|11:29:02.245712|S|100|7.29|0|100
C|NABL|20260108|11:29:02.245712|S|100|7.29|0|100
C|NABL|20260108|11:29:57.168035|S|100|7.28|0|100
C|NABL|20260108|12:52:15.268990|S|1|7.37|0|1
C|NABL|20260108|14:46:27.805387|S|100|7.33|0|100
C|NABL|20260108|15:00:06.436726|S|86|7.28|0|86
C|NABL|20260108|15:00:06.436726|S|80|7.28|0|80
C|NABL|20260108|15:00:06.436726|S|100|7.28|0|100
C|NABL|20260108|15:00:06.436786|S|20|7.28|0|20
C|NABL|20260108|15:01:38.335303|S|100|7.28|0|100
C|NABL|20260108|15:01:38.335304|S|83|7.28|0|83
C|NABL|20260108|15:01:38.335304|S|100|7.28|0|100
C|NABL|20260108|15:01:38.335380|S|100|7.28|0|100
C|NABL|20260108|15:01:38.335431|S|100|7.28|0|100
C|NABL|20260108|15:05:09.085808|S|100|7.27|0|100
C|NABL|20260108|15:05:32.799809|S|100|7.27|0|100
C|NABL|20260108|15:08:15.365819|S|29|7.28|0|29
C|NABL|20260108|15:08:15.365838|S|100|7.28|0|100
C|NABL|20260108|15:13:38.120765|S|20|7.27|0|20
C|NABL|20260108|15:19:44.681141|S|6|7.26|0|6
C|NABL|20260108|15:28:20.382341|S|24|7.275|0|24
C|NABL|20260108|15:28:30.556142|S|2|7.275|0|2
C|NABL|20260108|15:34:43.952175|S|90|7.275|0|90
C|NABL|20260108|15:38:20.009844|S|186|7.275|0|186
C|NABL|20260108|15:59:03.589243|S|63|7.27|0|63
C|NABL|20260108|15:59:03.589243|S|6|7.27|0|6
C|NABL|20260108|15:59:19.167932|S|22|7.27|0|22
C|NABL|20260108|15:59:28.694365|S|56|7.27|0|56
C|NABL|20260108|15:59:42.535020|S|100|7.27|0|100
C|NABL|20260108|15:59:44.774292|S|6|7.27|0|6
C|NABL|20260108|15:59:46.458790|S|72|7.28|0|72
C|NABL|20260108|15:59:46.458862|S|28|7.28|0|28
C|NABL|20260108|15:59:48.245356|S|15|7.27|0|15
C|NABL|20260108|15:59:49.405095|S|3|7.275|0|3
C|NABL|20260108|15:59:50.353613|S|3|7.27|0|3
C|NAD|20260108|11:24:45.400069|S|100|12.085|0|100
C|NAD|20260108|11:28:09.450340|S|100|12.08|0|100
C|NAD|20260108|11:30:15.126216|S|100|12.085|0|100
C|NAD|20260108|12:01:04.818042|S|100|12.065|0|100
C|NAD|20260108|12:23:53.743085|S|100|12.07|0|100
C|NAD|20260108|15:37:10.398858|S|628|12.105|0|628
C|NAD|20260108|15:37:10.398981|S|628|12.105|0|628
C|NAD|20260108|15:59:53.641858|S|9|12.11|0|9
C|NAGE|20260108|10:54:29.161178|S|1|6.5|0|1
C|NAGE|20260108|11:06:09.000784|S|1|6.51|0|1
C|NAGE|20260108|11:08:55.634900|S|1|6.51|0|1
C|NAGE|20260108|11:30:01.051748|S|1|6.48|0|1
C|NAGE|20260108|11:57:09.970920|S|1|6.47|0|1
C|NAGE|20260108|11:58:18.299170|S|100|6.48|0|100
C|NAGE|20260108|11:59:47.141635|S|5|6.48|0|5
C|NAGE|20260108|12:11:09.171396|S|1|6.48|0|1
C|NAGE|20260108|12:12:47.865950|S|36|6.51|0|36
C|NAGE|20260108|12:55:18.638210|S|100|6.53|0|100
C|NAGE|20260108|13:04:03.076905|S|99|6.52|0|99
C|NAGE|20260108|13:04:06.417492|S|7|6.525|0|7
C|NAGE|20260108|13:04:23.140344|S|99|6.525|0|99
C|NAGE|20260108|13:04:44.249328|S|99|6.52|0|99
C|NAGE|20260108|13:05:23.587254|S|100|6.52|0|100
C|NAGE|20260108|13:08:32.326689|S|6|6.52|0|6
C|NAGE|20260108|13:11:09.686622|S|7|6.54|0|7
C|NAGE|20260108|13:11:09.686622|S|80|6.54|0|80
C|NAGE|20260108|14:26:48.033176|S|1|6.5|0|1
C|NAGE|20260108|14:33:45.508630|S|20|6.49|0|20
C|NAGE|20260108|14:44:58.758878|S|100|6.49|0|100
C|NAGE|20260108|14:53:12.845600|S|10|6.49|0|10
C|NAGE|20260108|14:54:54.991531|S|39|6.48|0|39
C|NAGE|20260108|15:04:55.308193|S|9|6.49|0|9
C|NAGE|20260108|15:31:58.853591|S|100|6.51|0|100
C|NAGE|20260108|15:37:10.812506|S|100|6.51|0|100
C|NAGE|20260108|15:50:10.505215|S|162|6.515|0|162
C|NAGE|20260108|15:50:10.505305|S|138|6.515|0|138
C|NAGE|20260108|15:55:07.353110|S|100|6.56|0|100
C|NAGE|20260108|15:57:40.500535|S|100|6.54|0|100
C|NAGE|20260108|15:57:44.576111|S|100|6.54|0|100
C|NAGE|20260108|15:59:27.010450|S|100|6.55|0|100
C|NAGE|20260108|15:59:50.041946|S|43|6.55|0|43
C|NAGE|20260108|15:59:53.623007|S|100|6.56|0|100
C|NAGE|20260108|15:59:53.724974|S|1|6.56|0|1
C|NAGE|20260108|15:59:54.266817|S|8|6.56|0|8
C|NAGE|20260108|15:59:54.322053|S|91|6.56|0|91
C|NAGE|20260108|15:59:54.426081|S|48|6.56|0|48
C|NAGE|20260108|15:59:55.806990|S|22|6.55|0|22
C|NAGE|20260108|15:59:56.067652|S|1|6.56|0|1
C|NAGE|20260108|15:59:57.027934|S|1|6.55|0|1
C|NAGE|20260108|15:59:57.767517|S|6|6.55|0|6
C|NAGE|20260108|15:59:57.767517|S|82|6.55|0|82
C|NAGE|20260108|15:59:57.767517|S|11|6.55|0|11
C|NAII|20260108|10:13:17.303262|S|1|4.05|0|1
C|NAII|20260108|10:13:17.303262|S|1|4.05|0|1
C|NAII|20260108|10:13:17.643412|S|1|4.055|0|1
C|NAII|20260108|10:13:17.643496|S|1|4.055|0|1
C|NAII|20260108|10:13:17.993958|S|1|4.055|0|1
C|NAII|20260108|10:13:20.792839|S|1|4.06|0|1
C|NAII|20260108|10:13:20.793622|S|1|4.06|0|1
C|NAII|20260108|10:13:36.667605|S|1|4.06|0|1
C|NAII|20260108|10:13:36.667605|S|1|4.06|0|1
C|NAIL|20260108|09:30:03.968143|S|100|48.785|0|100
C|NAIL|20260108|09:30:42.346954|S|15|48.64|0|15
C|NAIL|20260108|09:30:42.346983|S|78|48.64|0|78
C|NAIL|20260108|09:30:42.346984|S|27|48.64|0|27
C|NAIL|20260108|09:30:42.346985|S|14|48.635|0|14
C|NAIL|20260108|10:01:05.876164|S|3|53.34|0|3
C|NAIL|20260108|11:57:12.329277|S|100|55.78|0|100
C|NAIL|20260108|13:21:32.288389|S|39|55.92|0|39
C|NAK|20260108|09:32:39.502823|S|1|2.12|0|1
C|NAK|20260108|09:32:39.502885|S|1209|2.12|0|1209
C|NAK|20260108|09:32:47.101077|S|1210|2.125|0|1210
C|NAK|20260108|09:33:20.054122|S|100|2.125|0|100
C|NAK|20260108|09:42:41.649189|S|704|2.155|0|704
C|NAK|20260108|09:42:41.649268|S|704|2.155|0|704
C|NAK|20260108|09:42:46.331878|S|100|2.155|0|100
C|NAK|20260108|10:05:33.737124|S|700|2.1|0|700
C|NAK|20260108|10:05:33.819415|S|700|2.1|0|700
C|NAK|20260108|10:05:34.220031|S|700|2.1|0|700
C|NAK|20260108|10:05:37.022499|E|700|2.1|0|700
C|NAK|20260108|10:05:44.125548|S|100|2.1|0|100
C|NAK|20260108|10:10:29.524408|S|1500|2.11|0|1500
C|NAK|20260108|11:16:34.350806|E|1400|2.1|0|1400
C|NAK|20260108|11:16:34.350806|E|197|2.1|0|197
C|NAK|20260108|11:16:48.155484|S|1800|2.1|0|1800
C|NAK|20260108|11:18:03.803843|E|700|2.105|0|700
C|NAK|20260108|11:20:27.567871|E|700|2.105|0|700
C|NAK|20260108|11:25:18.970675|S|50|2.11|0|50
C|NAK|20260108|11:42:41.588537|S|600|2.12|0|600
C|NAK|20260108|11:54:09.855216|E|1100|2.11|0|1100
C|NAK|20260108|12:15:02.278474|S|250|2.12|0|250
C|NAK|20260108|12:15:02.278474|S|800|2.12|0|800
C|NAK|20260108|12:25:38.708888|E|300|2.095|0|300
C|NAK|20260108|12:25:38.708929|E|1000|2.095|0|1000
C|NAK|20260108|12:32:14.264635|S|242|2.11|0|242
C|NAK|20260108|12:32:14.264636|S|1186|2.11|0|1186
C|NAK|20260108|12:53:29.169920|S|1600|2.12|0|1600
C|NAK|20260108|12:54:10.794294|S|1600|2.12|0|1600
C|NAK|20260108|12:54:17.068498|S|1600|2.12|0|1600
C|NAK|20260108|13:14:11.042366|S|100|2.105|0|100
C|NAK|20260108|13:52:29.833525|S|200|2.1|0|200
C|NAK|20260108|13:52:29.833525|S|2000|2.1|0|2000
C|NAK|20260108|14:26:54.170119|S|143|2.1|0|143
C|NAK|20260108|14:29:56.931022|S|100|2.1|0|100
C|NAK|20260108|14:38:27.530537|S|100|2.1|0|100
C|NAK|20260108|14:38:43.221099|S|100|2.1|0|100
C|NAK|20260108|14:38:46.743739|S|500|2.1|0|500
C|NAK|20260108|14:39:18.105955|S|100|2.1|0|100
C|NAK|20260108|14:39:56.679593|S|50|2.09|0|50
C|NAK|20260108|14:47:03.159172|S|500|2.11|0|500
C|NAK|20260108|14:47:06.088067|S|100|2.11|0|100
C|NAK|20260108|14:47:11.181524|S|100|2.11|0|100
C|NAK|20260108|14:50:38.359258|S|100|2.11|0|100
C|NAK|20260108|14:51:02.376367|S|100|2.12|0|100
C|NAK|20260108|14:51:02.655926|S|100|2.12|0|100
C|NAK|20260108|14:51:03.871324|S|100|2.12|0|100
C|NAK|20260108|14:51:04.122060|S|100|2.12|0|100
C|NAK|20260108|14:51:10.179514|S|100|2.12|0|100
C|NAK|20260108|14:51:42.507552|S|1100|2.1|0|1100
C|NAK|20260108|15:07:40.271025|S|152|2.1|0|152
C|NAK|20260108|15:12:14.052655|S|300|2.1|0|300
C|NAK|20260108|15:12:35.509534|S|100|2.1|0|100
C|NAK|20260108|15:12:38.560072|S|100|2.1|0|100
C|NAK|20260108|15:13:02.260351|S|99|2.1|0|99
C|NAK|20260108|15:13:06.462446|S|300|2.1|0|300
C|NAK|20260108|15:13:20.971932|S|68|2.09|0|68
C|NAK|20260108|15:14:03.396826|S|100|2.095|0|100
C|NAK|20260108|15:14:03.396826|S|300|2.1|0|300
C|NAK|20260108|15:15:33.062757|S|100|2.09|0|100
C|NAK|20260108|15:19:19.802580|S|22|2.09|0|22
C|NAK|20260108|15:49:52.050264|S|970|2.115|0|970
C|NAK|20260108|15:49:52.050264|S|330|2.115|0|330
C|NAK|20260108|15:56:13.523843|S|2500|2.125|0|2500
C|NAK|20260108|15:56:27.867530|E|100|2.12|0|100
C|NAK|20260108|15:56:40.764773|E|100|2.12|0|100
C|NAK|20260108|15:56:56.887026|E|100|2.12|0|100
C|NAK|20260108|15:57:06.560675|E|100|2.12|0|100
C|NAK|20260108|15:57:09.786071|E|100|2.12|0|100
C|NAK|20260108|15:59:00.017326|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017338|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017339|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017365|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017397|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017447|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017454|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017547|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017560|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017627|S|100|2.13|0|100
C|NAK|20260108|15:59:00.017634|S|100|2.13|0|100
C|NAK|20260108|15:59:00.030446|S|1900|2.13|0|1900
C|NAK|20260108|15:59:00.030447|S|700|2.13|0|700
C|NAK|20260108|15:59:42.338665|S|100|2.13|0|100
C|NAK|20260108|15:59:47.287809|S|200|2.13|0|200
C|NAK|20260108|15:59:51.400755|S|2|2.125|0|2
C|NAK|20260108|15:59:52.853652|S|400|2.13|0|400
C|NAK|20260108|15:59:52.853653|S|100|2.13|0|100
C|NAK|20260108|15:59:54.290146|S|200|2.13|0|200
C|NAK|20260108|15:59:54.290146|S|300|2.13|0|300
C|NAK|20260108|15:59:54.417395|S|73|2.13|0|73
C|NAK|20260108|15:59:54.690837|S|2000|2.13|0|2000
C|NAK|20260108|15:59:54.690837|S|27|2.13|0|27
C|NAK|20260108|15:59:54.690838|S|130|2.13|0|130
C|NAK|20260108|15:59:55.001652|S|300|2.13|0|300
C|NAK|20260108|15:59:55.001652|S|30|2.13|0|30
C|NAK|20260108|15:59:55.001652|S|170|2.13|0|170
C|NAK|20260108|15:59:55.026353|S|200|2.13|0|200
C|NAK|20260108|15:59:55.026354|S|170|2.13|0|170
C|NAK|20260108|15:59:55.026354|S|300|2.13|0|300
C|NAK|20260108|15:59:55.822259|S|4713|2.125|0|4713
C|NAK|20260108|15:59:55.822259|S|851|2.12|0|851
C|NAK|20260108|15:59:56.483559|S|50|2.125|0|50
C|NAKA|20260108|09:32:02.366381|S|100|.4583|0|100
C|NAKA|20260108|10:59:22.083229|S|259|.4494|0|259
C|NAKA|20260108|10:59:22.083229|S|100|.4498|0|100
C|NAMS|20260108|09:30:00.311515|S|200|35.89|0|200
C|NAMS|20260108|09:31:12.229449|S|100|35.3|0|100
C|NAMS|20260108|10:00:28.566939|S|34|35.74|0|34
C|NAMS|20260108|10:57:20.056382|S|10|35.47|0|10
C|NAMS|20260108|11:13:13.679890|S|10|35.68|0|10
C|NAMS|20260108|11:16:53.177922|S|10|35.72|0|10
C|NAMS|20260108|11:21:30.765446|S|2|35.81|0|2
C|NAMS|20260108|11:24:24.169494|S|1|35.59|0|1
C|NAMS|20260108|11:25:36.222400|S|99|35.61|0|99
C|NAMS|20260108|11:28:25.909740|S|2|35.66|0|2
C|NAMS|20260108|11:29:25.685645|S|2|35.66|0|2
C|NAMS|20260108|11:29:59.220989|S|6|35.66|0|6
C|NAMS|20260108|11:33:25.799453|S|2|35.72|0|2
C|NAMS|20260108|11:37:24.163252|S|20|35.64|0|20
C|NAMS|20260108|11:48:25.919088|S|7|35.73|0|7
C|NAMS|20260108|11:49:26.065470|S|3|35.73|0|3
C|NAMS|20260108|11:52:57.355718|S|50|35.78|0|50
C|NAMS|20260108|11:54:58.024272|S|1|35.64|0|1
C|NAMS|20260108|12:28:00.084288|S|3|35.53|0|3
C|NAMS|20260108|12:32:44.413617|S|2|35.65|0|2
C|NAMS|20260108|12:58:57.048198|S|2|35.68|0|2
C|NAMS|20260108|13:02:41.360166|S|61|35.67|0|61
C|NAMS|20260108|13:02:41.361042|S|24|35.67|0|24
C|NAMS|20260108|13:03:00.120632|S|10|35.67|0|10
C|NAMS|20260108|13:23:25.614856|S|51|35.64|0|51
C|NAMS|20260108|13:23:25.614856|S|47|35.64|0|47
C|NAMS|20260108|13:33:39.728897|S|82|35.5|0|82
C|NAMS|20260108|13:42:44.451267|S|1|35.6|0|1
C|NAMS|20260108|13:42:44.451267|S|199|35.59|0|199
C|NAMS|20260108|13:55:50.108358|S|15|35.46|0|15
C|NAMS|20260108|13:55:50.108358|S|85|35.45|0|85
C|NAMS|20260108|13:55:50.273407|S|15|35.45|0|15
C|NAMS|20260108|13:55:50.273408|S|85|35.45|0|85
C|NAMS|20260108|13:57:31.717237|S|100|35.43|0|100
C|NAMS|20260108|13:58:22.340608|S|4|35.44|0|4
C|NAMS|20260108|14:07:36.287532|S|59|35.41|0|59
C|NAMS|20260108|14:11:51.417242|S|15|35.43|0|15
C|NAMS|20260108|14:17:41.790760|S|2|35.36|0|2
C|NAMS|20260108|14:36:06.199936|S|10|35.16|0|10
C|NAMS|20260108|15:37:15.002066|S|27|35.9|0|27
C|NAMS|20260108|15:52:24.247057|S|1|35.87|0|1
C|NAMS|20260108|15:54:40.099068|S|10|35.83|0|10
C|NAMS|20260108|15:54:40.099069|S|100|35.82|0|100
C|NAMS|20260108|15:57:39.657062|S|28|35.73|0|28
C|NAMS|20260108|15:57:42.424265|S|72|35.73|0|72
C|NAMS|20260108|15:59:53.386587|S|14|35.81|0|14
C|NAPR|20260108|15:50:15.467275|E|74|53.82|0|74
C|NAT|20260108|10:00:55.818003|S|100|3.735|0|100
C|NAT|20260108|10:02:07.613997|S|100|3.755|0|100
C|NAT|20260108|10:08:21.487739|S|100|3.76|0|100
C|NAT|20260108|10:09:09.422216|S|100|3.78|0|100
C|NAT|20260108|10:09:10.063490|S|100|3.78|0|100
C|NAT|20260108|10:17:11.932707|S|100|3.79|0|100
C|NAT|20260108|10:17:12.068214|S|100|3.79|0|100
C|NAT|20260108|10:20:24.467101|S|13|3.79|0|13
C|NAT|20260108|10:24:35.153061|S|87|3.79|0|87
C|NAT|20260108|10:24:35.478711|S|100|3.79|0|100
C|NAT|20260108|10:24:38.230832|S|100|3.795|0|100
C|NAT|20260108|10:26:20.728627|S|400|3.81|0|400
C|NAT|20260108|10:26:20.732598|S|9|3.81|0|9
C|NAT|20260108|10:29:20.124198|S|100|3.84|0|100
C|NAT|20260108|10:29:20.124198|S|100|3.84|0|100
C|NAT|20260108|10:47:09.145868|S|5400|3.85|0|5400
C|NAT|20260108|10:51:57.601492|S|100|3.86|0|100
C|NAT|20260108|10:52:02.669639|S|100|3.86|0|100
C|NAT|20260108|10:52:10.686071|S|100|3.86|0|100
C|NAT|20260108|10:53:48.619611|S|100|3.865|0|100
C|NAT|20260108|10:54:56.555910|S|100|3.865|0|100
C|NAT|20260108|10:58:53.933829|S|1|3.86|0|1
C|NAT|20260108|11:02:42.471723|S|100|3.86|0|100
C|NAT|20260108|11:05:33.441206|S|30|3.86|0|30
C|NAT|20260108|11:10:40.125732|S|100|3.845|0|100
C|NAT|20260108|11:10:40.568281|S|100|3.845|0|100
C|NAT|20260108|11:10:53.437196|S|100|3.845|0|100
C|NAT|20260108|11:11:16.287400|S|100|3.85|0|100
C|NAT|20260108|11:14:45.814734|S|5100|3.85|0|5100
C|NAT|20260108|11:14:45.815505|S|100|3.84|0|100
C|NAT|20260108|11:14:46.043033|S|21|3.84|0|21
C|NAT|20260108|11:14:50.147536|S|100|3.84|0|100
C|NAT|20260108|11:14:50.859178|S|100|3.84|0|100
C|NAT|20260108|11:14:51.985994|S|100|3.84|0|100
C|NAT|20260108|11:14:56.073418|S|100|3.83|0|100
C|NAT|20260108|11:14:58.021425|S|100|3.83|0|100
C|NAT|20260108|11:24:55.640865|S|100|3.83|0|100
C|NAT|20260108|11:29:16.276764|S|130|3.835|0|130
C|NAT|20260108|11:30:22.676057|S|30|3.83|0|30
C|NAT|20260108|11:30:22.676057|S|70|3.83|0|70
C|NAT|20260108|11:30:22.678304|S|30|3.83|0|30
C|NAT|20260108|11:35:25.123061|S|30|3.85|0|30
C|NAT|20260108|12:01:56.451612|S|50|3.88|0|50
C|NAT|20260108|12:03:48.920726|S|1|3.87|0|1
C|NAT|20260108|12:03:56.731910|S|47|3.88|0|47
C|NAT|20260108|12:03:56.731926|S|11|3.87|0|11
C|NAT|20260108|12:04:49.551217|S|70|3.88|0|70
C|NAT|20260108|12:12:15.744132|S|23|3.86|0|23
C|NAT|20260108|12:18:40.729201|S|1|3.86|0|1
C|NAT|20260108|12:26:31.025147|S|23|3.855|0|23
C|NAT|20260108|12:33:11.168146|S|32|3.87|0|32
C|NAT|20260108|12:36:56.113513|S|58|3.87|0|58
C|NAT|20260108|12:41:24.444166|S|96|3.86|0|96
C|NAT|20260108|12:41:30.264321|S|100|3.86|0|100
C|NAT|20260108|12:42:00.766820|S|84|3.87|0|84
C|NAT|20260108|12:42:38.550091|S|16|3.87|0|16
C|NAT|20260108|12:45:55.082068|S|3|3.86|0|3
C|NAT|20260108|12:59:14.058982|S|100|3.87|0|100
C|NAT|20260108|12:59:14.058982|S|30|3.87|0|30
C|NAT|20260108|13:23:05.032503|S|3|3.85|0|3
C|NAT|20260108|13:23:47.573478|S|80|3.85|0|80
C|NAT|20260108|13:32:32.284295|S|80|3.85|0|80
C|NAT|20260108|13:35:21.611430|S|100|3.86|0|100
C|NAT|20260108|13:38:16.911159|S|100|3.86|0|100
C|NAT|20260108|13:49:47.509771|S|142|3.865|0|142
C|NAT|20260108|14:03:51.974665|S|76|3.85|0|76
C|NAT|20260108|14:13:27.986092|S|100|3.87|0|100
C|NAT|20260108|14:18:45.857213|S|100|3.87|0|100
C|NAT|20260108|14:21:04.846029|S|100|3.88|0|100
C|NAT|20260108|14:22:29.360592|S|100|3.87|0|100
C|NAT|20260108|14:24:23.043014|S|100|3.865|0|100
C|NAT|20260108|14:28:11.030271|S|4|3.87|0|4
C|NAT|20260108|14:29:48.926462|S|100|3.87|0|100
C|NAT|20260108|14:30:20.360822|S|100|3.87|0|100
C|NAT|20260108|14:30:43.533498|S|64|3.88|0|64
C|NAT|20260108|14:31:44.445346|S|100|3.87|0|100
C|NAT|20260108|14:36:01.326162|S|100|3.87|0|100
C|NAT|20260108|14:36:34.682999|S|100|3.87|0|100
C|NAT|20260108|14:37:44.162311|S|82|3.87|0|82
C|NAT|20260108|14:38:29.462432|S|100|3.87|0|100
C|NAT|20260108|14:39:02.667335|S|82|3.87|0|82
C|NAT|20260108|15:12:23.724339|S|23|3.87|0|23
C|NAT|20260108|15:16:52.514907|S|300|3.88|0|300
C|NAT|20260108|15:20:26.073861|S|199|3.88|0|199
C|NAT|20260108|15:22:05.017757|S|100|3.885|0|100
C|NAT|20260108|15:31:16.517820|S|3|3.9|0|3
C|NAT|20260108|15:45:01.270027|S|100|3.9|0|100
C|NAT|20260108|15:45:02.477632|S|200|3.9|0|200
C|NAT|20260108|15:48:24.440429|S|300|3.905|0|300
C|NAT|20260108|15:48:24.588688|S|99|3.9|0|99
C|NAT|20260108|15:48:24.589460|S|110|3.9|0|110
C|NAT|20260108|15:50:09.052798|S|300|3.895|0|300
C|NAT|20260108|15:50:09.339051|S|100|3.895|0|100
C|NAT|20260108|15:50:31.136551|S|100|3.895|0|100
C|NAT|20260108|15:51:03.223861|S|100|3.895|0|100
C|NAT|20260108|15:54:43.870835|S|5|3.9|0|5
C|NAT|20260108|15:54:46.795205|S|100|3.9|0|100
C|NAT|20260108|15:55:04.778396|S|100|3.9|0|100
C|NAT|20260108|15:56:10.927171|S|100|3.9|0|100
C|NAT|20260108|15:56:26.642119|S|100|3.9|0|100
C|NAT|20260108|15:56:54.058193|S|100|3.9|0|100
C|NAT|20260108|15:57:24.775449|S|100|3.9|0|100
C|NAT|20260108|15:58:41.139400|S|100|3.9|0|100
C|NAT|20260108|15:58:44.982378|S|100|3.9|0|100
C|NAT|20260108|15:59:00.260097|S|100|3.9|0|100
C|NAT|20260108|15:59:32.557637|S|46|3.9|0|46
C|NAT|20260108|15:59:32.557637|S|54|3.9|0|54
C|NAT|20260108|15:59:38.270922|S|100|3.9|0|100
C|NAT|20260108|15:59:38.543018|S|100|3.9|0|100
C|NAT|20260108|15:59:43.510156|S|100|3.9|0|100
C|NAT|20260108|15:59:49.184460|S|100|3.9|0|100
C|NATH|20260108|12:46:04.951739|S|99|91.7|0|99
C|NATH|20260108|13:08:50.810813|S|1|91.68|0|1
C|NATH|20260108|13:13:20.811403|S|3|91.66|0|3
C|NATH|20260108|15:02:10.385619|S|1|91.58|0|1
C|NATL|20260108|09:41:56.871850|S|71|38.69|0|71
C|NATL|20260108|09:41:56.871850|S|100|38.7|0|100
C|NATL|20260108|09:41:56.871889|S|24|38.69|0|24
C|NATL|20260108|09:41:56.871890|S|76|38.69|0|76
C|NATL|20260108|10:00:43.558008|S|25|39.155|0|25
C|NATL|20260108|10:00:43.558071|S|25|39.155|0|25
C|NATL|20260108|10:00:43.558263|S|25|39.155|0|25
C|NATL|20260108|10:00:46.179213|S|25|39.155|0|25
C|NATL|20260108|12:52:43.766863|S|100|40.23|0|100
C|NATL|20260108|13:30:03.661474|S|100|40.24|0|100
C|NATL|20260108|13:38:16.563852|S|3|40.39|0|3
C|NATL|20260108|14:26:07.960729|S|100|40.18|0|100
C|NATL|20260108|14:53:54.929713|S|1|40.19|0|1
C|NATL|20260108|14:55:11.287175|S|100|40.19|0|100
C|NATL|20260108|14:55:11.287175|S|99|40.19|0|99
C|NATL|20260108|15:39:52.502591|S|100|40.37|0|100
C|NATL|20260108|15:46:57.277252|S|100|40.49|0|100
C|NATL|20260108|15:47:34.148223|S|56|40.51|0|56
C|NATL|20260108|15:48:01.124133|S|35|40.52|0|35
C|NATR|20260108|09:32:30.014952|S|1|21.93|0|1
C|NATR|20260108|15:53:46.440560|S|10|21.93|0|10
C|NAVI|20260108|09:35:51.629959|S|10|12.96|0|10
C|NAVI|20260108|09:39:49.775154|S|10|12.95|0|10
C|NAVI|20260108|15:20:24.179932|S|21|13.14|0|21
C|NAVI|20260108|15:25:00.636276|S|99|13.15|0|99
C|NAVI|20260108|15:31:19.438617|S|24|13.15|0|24
C|NAVI|20260108|15:32:31.611486|S|5|13.15|0|5
C|NAVI|20260108|15:34:50.809529|S|100|13.15|0|100
C|NAVI|20260108|15:36:37.461984|S|80|13.15|0|80
C|NAVI|20260108|15:37:50.116328|S|5|13.14|0|5
C|NAVI|20260108|15:39:09.864391|S|32|13.14|0|32
C|NAVI|20260108|15:39:09.864391|S|40|13.14|0|40
C|NAVI|20260108|15:45:22.325159|S|5|13.13|0|5
C|NAVI|20260108|15:46:17.423826|S|100|13.13|0|100
C|NAVI|20260108|15:50:24.881510|S|10|13.12|0|10
C|NAVI|20260108|15:50:24.881593|S|10|13.12|0|10
C|NAVI|20260108|15:50:24.881656|S|10|13.12|0|10
C|NAVI|20260108|15:50:24.881716|S|10|13.12|0|10
C|NAVI|20260108|15:54:43.642574|S|20|13.13|0|20
C|NAVI|20260108|15:54:50.014425|S|10|13.13|0|10
C|NAVI|20260108|15:54:50.014532|S|10|13.13|0|10
C|NAVI|20260108|15:54:50.014684|S|10|13.13|0|10
C|NAVI|20260108|15:54:50.014734|S|70|13.13|0|70
C|NAVI|20260108|15:55:59.031603|S|100|13.13|0|100
C|NAVI|20260108|15:57:35.008848|S|100|13.11|0|100
C|NAVI|20260108|15:57:35.008848|S|35|13.11|0|35
C|NAVI|20260108|15:57:35.008857|S|65|13.11|0|65
C|NAVI|20260108|15:57:35.008966|S|35|13.11|0|35
C|NAVI|20260108|15:57:35.008980|S|100|13.11|0|100
C|NAVI|20260108|15:57:35.020015|S|65|13.11|0|65
C|NAVI|20260108|15:59:34.001698|S|100|13.1|0|100
C|NAVI|20260108|15:59:50.000528|S|1|13.105|0|1
C|NAVI|20260108|15:59:50.648082|S|3|13.105|0|3
C|NAVI|20260108|15:59:50.664327|S|3|13.105|0|3
C|NAVI|20260108|15:59:50.988401|S|15|13.105|0|15
C|NAVI|20260108|15:59:51.458993|S|100|13.105|0|100
C|NAVI|20260108|15:59:55.057837|S|3|13.11|0|3
C|NAVI|20260108|15:59:55.225317|S|30|13.11|0|30
C|NAVI|20260108|15:59:55.227005|S|8|13.11|0|8
C|NAVI|20260108|15:59:55.227006|S|42|13.11|0|42
C|NAVI|20260108|15:59:55.541172|S|41|13.11|0|41
C|NAVI|20260108|15:59:55.541172|S|3|13.11|0|3
C|NAVI|20260108|15:59:55.630589|S|1|13.11|0|1
C|NAVI|20260108|15:59:55.949352|S|1|13.11|0|1
C|NAVI|20260108|15:59:56.250881|S|4|13.11|0|4
C|NAVI|20260108|15:59:56.250881|S|2|13.11|0|2
C|NAVI|20260108|15:59:56.356789|S|1|13.11|0|1
C|NAVI|20260108|15:59:56.661848|S|1|13.11|0|1
C|NAVI|20260108|15:59:57.067929|S|1|13.11|0|1
C|NAVN|20260108|09:56:27.281170|S|5|17.65|0|5
C|NAVN|20260108|09:56:27.281334|S|10|17.65|0|10
C|NAVN|20260108|10:06:39.826942|S|20|17.5|0|20
C|NAVN|20260108|10:31:48.271613|S|100|17.64|0|100
C|NAVN|20260108|10:44:44.254003|S|400|17.69|0|400
C|NAVN|20260108|10:46:58.924851|S|175|17.73|0|175
C|NAVN|20260108|11:35:33.167315|S|7|17.85|0|7
C|NAVN|20260108|11:35:33.167874|S|9|17.86|0|9
C|NAVN|20260108|11:52:52.541411|S|100|17.725|0|100
C|NAVN|20260108|12:00:02.470637|S|100|17.66|0|100
C|NAVN|20260108|13:07:04.228724|S|100|17.535|0|100
C|NAVN|20260108|13:09:38.425688|S|100|17.56|0|100
C|NAVN|20260108|14:47:37.265428|S|120|17.86|0|120
C|NAVN|20260108|14:53:04.150206|S|2|17.82|0|2
C|NAVN|20260108|15:08:13.325874|S|50|17.78|0|50
C|NAVN|20260108|15:08:42.722934|S|25|17.76|0|25
C|NAVN|20260108|15:08:42.723058|S|25|17.76|0|25
C|NAVN|20260108|15:31:02.501898|S|320|17.88|0|320
C|NAVN|20260108|15:40:08.482883|S|1|17.85|0|1
C|NAVN|20260108|15:58:43.997237|S|200|17.855|0|200
C|NB|20260108|09:32:26.413079|S|78|6.33|0|78
C|NB|20260108|09:33:24.330701|S|73|6.34|0|73
C|NB|20260108|09:40:22.472135|S|17|6.44|0|17
C|NB|20260108|10:49:02.768230|S|100|6.5|0|100
C|NB|20260108|10:49:30.901835|S|1|6.48|0|1
C|NB|20260108|11:24:14.177200|S|28|6.38|0|28
C|NB|20260108|12:04:38.740299|S|25|6.45|0|25
C|NB|20260108|12:04:38.740316|S|25|6.45|0|25
C|NB|20260108|13:16:26.133631|S|100|6.36|0|100
C|NB|20260108|13:16:26.148633|S|19|6.36|0|19
C|NB|20260108|13:25:48.544465|S|7|6.38|0|7
C|NB|20260108|13:33:44.403317|S|10|6.35|0|10
C|NB|20260108|13:35:26.913741|S|100|6.34|0|100
C|NB|20260108|14:28:18.191820|S|30|6.35|0|30
C|NB|20260108|14:36:07.224700|S|100|6.33|0|100
C|NB|20260108|14:37:17.536283|S|94|6.31|0|94
C|NB|20260108|14:37:17.536293|S|6|6.31|0|6
C|NB|20260108|14:37:29.753333|S|5|6.31|0|5
C|NB|20260108|14:38:56.238162|S|95|6.31|0|95
C|NB|20260108|14:40:33.581756|S|100|6.31|0|100
C|NB|20260108|14:41:49.760951|S|100|6.33|0|100
C|NB|20260108|14:44:45.165701|S|24|6.32|0|24
C|NB|20260108|14:47:12.621939|S|100|6.36|0|100
C|NB|20260108|14:47:12.655267|S|100|6.36|0|100
C|NB|20260108|14:49:37.149253|S|6|6.38|0|6
C|NB|20260108|14:57:22.784837|S|1|6.32|0|1
C|NB|20260108|15:18:56.573936|S|100|6.33|0|100
C|NB|20260108|15:28:23.869122|S|8|6.36|0|8
C|NB|20260108|15:34:06.335766|S|100|6.36|0|100
C|NB|20260108|15:34:20.345855|S|2|6.35|0|2
C|NB|20260108|15:34:31.322410|S|2|6.35|0|2
C|NB|20260108|15:34:31.322410|S|2|6.35|0|2
C|NB|20260108|15:34:41.005517|S|1|6.35|0|1
C|NB|20260108|15:34:42.912465|S|1|6.35|0|1
C|NB|20260108|15:35:02.765726|S|100|6.36|0|100
C|NB|20260108|15:35:02.770515|S|100|6.36|0|100
C|NB|20260108|15:37:23.757313|S|2|6.36|0|2
C|NB|20260108|15:40:04.122053|S|100|6.37|0|100
C|NB|20260108|15:40:04.122245|S|41|6.37|0|41
C|NB|20260108|15:40:04.122270|S|41|6.37|0|41
C|NB|20260108|15:44:10.876028|S|7|6.4|0|7
C|NB|20260108|15:49:00.568684|S|6|6.44|0|6
C|NB|20260108|15:49:00.568684|S|1|6.44|0|1
C|NB|20260108|15:50:15.603742|S|15|6.42|0|15
C|NB|20260108|15:51:55.327491|S|7|6.43|0|7
C|NB|20260108|15:52:48.510206|S|23|6.44|0|23
C|NB|20260108|15:54:02.897236|S|20|6.43|0|20
C|NB|20260108|15:55:12.269543|S|7|6.46|0|7
C|NB|20260108|15:57:57.885225|S|83|6.455|0|83
C|NB|20260108|15:59:05.259646|S|200|6.445|0|200
C|NB|20260108|15:59:05.261146|S|200|6.445|0|200
C|NB|20260108|15:59:21.903127|S|100|6.45|0|100
C|NB|20260108|15:59:46.064850|S|100|6.43|0|100
C|NB|20260108|15:59:46.147760|S|3|6.42|0|3
C|NB|20260108|15:59:48.275653|S|57|6.43|0|57
C|NB|20260108|15:59:49.974236|S|6|6.425|0|6
C|NB|20260108|15:59:53.900522|S|45|6.43|0|45
C|NB|20260108|15:59:53.911706|S|38|6.43|0|38
C|NB|20260108|15:59:55.077010|S|2|6.43|0|2
C|NB|20260108|15:59:55.548599|S|14|6.43|0|14
C|NB|20260108|15:59:55.548600|S|46|6.43|0|46
C|NB|20260108|15:59:56.473568|S|26|6.43|0|26
C|NBBK|20260108|11:03:16.894335|S|2|20.15|0|2
C|NBBK|20260108|14:00:19.846690|S|6|20.11|0|6
C|NBHC|20260108|15:57:00.210952|S|69|40.47|0|69
C|NBIG|20260108|09:32:22.341410|S|29|8.41|0|29
C|NBIG|20260108|09:32:22.341431|S|71|8.41|0|71
C|NBIG|20260108|09:32:24.093312|S|100|8.4|0|100
C|NBIG|20260108|09:36:57.783671|S|100|8.57|0|100
C|NBIG|20260108|09:37:56.130342|S|100|8.7|0|100
C|NBIG|20260108|09:43:40.819862|S|100|8.8|0|100
C|NBIG|20260108|09:55:09.722643|S|100|8.81|0|100
C|NBIG|20260108|15:55:51.893041|S|100|8.59|0|100
C|NBIL|20260108|09:30:35.215407|S|50|11.87|0|50
C|NBIL|20260108|09:37:46.551298|S|100|12.21|0|100
C|NBIL|20260108|09:50:45.605910|S|100|12.51|0|100
C|NBIL|20260108|09:55:12.414665|S|83|12.37|0|83
C|NBIL|20260108|09:55:16.981585|S|80|12.37|0|80
C|NBIL|20260108|09:59:20.333568|S|95|12.15|0|95
C|NBIL|20260108|10:07:26.983786|S|3|11.99|0|3
C|NBIL|20260108|10:07:26.996041|S|3|11.99|0|3
C|NBIL|20260108|11:31:23.675938|S|3|13.15|0|3
C|NBIL|20260108|12:35:28.866019|S|3|12.63|0|3
C|NBIL|20260108|12:37:22.951673|S|100|12.61|0|100
C|NBIL|20260108|15:55:44.009046|S|70|12.07|0|70
C|NBIL|20260108|15:55:44.009110|S|100|12.07|0|100
C|NBIL|20260108|15:55:44.376251|S|158|12.12|0|158
C|NBIL|20260108|15:55:55.497428|S|42|12.05|0|42
C|NBIL|20260108|15:55:58.504530|S|200|12.03|0|200
C|NBIL|20260108|15:55:58.517527|S|200|12.04|0|200
C|NBIS|20260108|09:30:06.374292|S|100|96.7|0|100
C|NBIS|20260108|09:31:32.701098|S|100|96.48|0|100
C|NBIS|20260108|09:32:04.105364|S|100|96.51|0|100
C|NBIS|20260108|09:32:55.166401|S|100|96.155|0|100
C|NBIS|20260108|09:35:40.713033|S|100|97.72|0|100
C|NBIS|20260108|09:35:42.090327|S|55|97.64|0|55
C|NBIS|20260108|09:36:15.989198|S|51|97.99|0|51
C|NBIS|20260108|09:36:46.543302|S|58|97.84|0|58
C|NBIS|20260108|09:36:54.625742|S|100|97.32|0|100
C|NBIS|20260108|09:37:13.669737|S|56|97.38|0|56
C|NBIS|20260108|09:40:59.531388|S|100|98.58|0|100
C|NBIS|20260108|09:41:30.294714|S|4|98.82|0|4
C|NBIS|20260108|09:41:31.378953|S|46|98.82|0|46
C|NBIS|20260108|09:41:31.378962|S|12|98.8|0|12
C|NBIS|20260108|09:41:35.792125|S|67|98.69|0|67
C|NBIS|20260108|09:43:57.385358|S|5|98.66|0|5
C|NBIS|20260108|09:44:07.680740|S|5|98.16|0|5
C|NBIS|20260108|09:47:34.330018|S|5|100.88|0|5
C|NBIS|20260108|09:49:32.312784|S|150|100.05|0|150
C|NBIS|20260108|09:49:39.998231|S|100|100.08|0|100
C|NBIS|20260108|09:50:00.772879|S|100|99.82|0|100
C|NBIS|20260108|09:50:45.605237|S|4|99.37|0|4
C|NBIS|20260108|09:52:58.407538|S|150|99.525|0|150
C|NBIS|20260108|09:52:58.407617|S|50|99.525|0|50
C|NBIS|20260108|09:53:21.053620|S|5|99|0|5
C|NBIS|20260108|09:53:21.062700|S|56|99|0|56
C|NBIS|20260108|09:53:21.328340|S|2|98.97|0|2
C|NBIS|20260108|09:53:32.772117|S|67|99.13|0|67
C|NBIS|20260108|09:53:42.017219|S|53|99|0|53
C|NBIS|20260108|09:54:00.792842|S|34|99|0|34
C|NBIS|20260108|09:54:00.792855|S|17|99|0|17
C|NBIS|20260108|09:57:19.385075|S|53|98.13|0|53
C|NBIS|20260108|09:58:00.013842|S|53|98.65|0|53
C|NBIS|20260108|09:58:28.533733|S|25|98.5|0|25
C|NBIS|20260108|09:58:28.533744|S|32|98.5|0|32
C|NBIS|20260108|09:59:03.602100|S|49|98.44|0|49
C|NBIS|20260108|09:59:03.602126|S|49|98.44|0|49
C|NBIS|20260108|09:59:03.602202|S|2|98.44|0|2
C|NBIS|20260108|09:59:03.602202|S|47|98.43|0|47
C|NBIS|20260108|09:59:03.602291|S|2|98.43|0|2
C|NBIS|20260108|09:59:13.752271|S|100|98.22|0|100
C|NBIS|20260108|09:59:13.752271|S|113|98.28|0|113
C|NBIS|20260108|09:59:39.044248|S|2|97.8|0|2
C|NBIS|20260108|09:59:39.044277|S|53|97.8|0|53
C|NBIS|20260108|10:00:00.416675|S|2|97.35|0|2
C|NBIS|20260108|10:00:00.416700|S|52|97.35|0|52
C|NBIS|20260108|10:00:50.547657|S|100|96.75|0|100
C|NBIS|20260108|10:02:16.682288|S|67|96.41|0|67
C|NBIS|20260108|10:02:20.759697|S|67|96.53|0|67
C|NBIS|20260108|10:03:40.533743|S|100|97.17|0|100
C|NBIS|20260108|10:04:35.118419|S|100|97.26|0|100
C|NBIS|20260108|10:06:45.856597|S|100|97.425|0|100
C|NBIS|20260108|10:07:11.139748|S|100|97.17|0|100
C|NBIS|20260108|10:09:16.019140|S|61|97.84|0|61
C|NBIS|20260108|10:09:45.605441|S|100|97.83|0|100
C|NBIS|20260108|10:09:58.077689|S|100|97.88|0|100
C|NBIS|20260108|10:10:56.282127|S|100|97.94|0|100
C|NBIS|20260108|10:14:08.389097|S|51|98.4|0|51
C|NBIS|20260108|10:14:08.389207|S|49|98.4|0|49
C|NBIS|20260108|10:14:17.046385|S|20|98.55|0|20
C|NBIS|20260108|10:14:18.940041|S|100|98.6|0|100
C|NBIS|20260108|10:14:33.119541|S|5|98.71|0|5
C|NBIS|20260108|10:14:33.119604|S|15|98.71|0|15
C|NBIS|20260108|10:14:47.981994|S|2|98.88|0|2
C|NBIS|20260108|10:14:47.981994|S|14|98.88|0|14
C|NBIS|20260108|10:14:47.981994|S|12|98.88|0|12
C|NBIS|20260108|10:14:50.784049|S|28|98.81|0|28
C|NBIS|20260108|10:14:53.584116|S|14|98.89|0|14
C|NBIS|20260108|10:14:53.584116|S|12|98.88|0|12
C|NBIS|20260108|10:14:53.584116|S|2|98.86|0|2
C|NBIS|20260108|10:14:56.371238|S|12|98.8|0|12
C|NBIS|20260108|10:14:56.371238|S|2|98.84|0|2
C|NBIS|20260108|10:14:56.371239|S|14|98.84|0|14
C|NBIS|20260108|10:15:07.104491|S|12|98.86|0|12
C|NBIS|20260108|10:15:07.104491|S|2|98.82|0|2
C|NBIS|20260108|10:15:07.503300|S|12|98.86|0|12
C|NBIS|20260108|10:15:07.503300|S|47|98.88|0|47
C|NBIS|20260108|10:15:11.541117|S|100|98.89|0|100
C|NBIS|20260108|10:15:55.831031|S|2|98.7|0|2
C|NBIS|20260108|10:15:55.832796|S|2|98.72|0|2
C|NBIS|20260108|10:15:55.832796|S|100|98.72|0|100
C|NBIS|20260108|10:15:55.855173|S|100|98.69|0|100
C|NBIS|20260108|10:15:55.855977|S|100|98.7|0|100
C|NBIS|20260108|10:16:07.721343|S|150|98.525|0|150
C|NBIS|20260108|10:16:07.721424|S|50|98.525|0|50
C|NBIS|20260108|10:16:11.717249|S|100|98.6|0|100
C|NBIS|20260108|10:16:22.063771|S|100|98.55|0|100
C|NBIS|20260108|10:17:54.063797|S|9|98.56|0|9
C|NBIS|20260108|10:18:15.853958|S|8|98.67|0|8
C|NBIS|20260108|10:18:18.315606|S|100|98.68|0|100
C|NBIS|20260108|10:18:41.058767|S|100|98.64|0|100
C|NBIS|20260108|10:18:41.058918|S|100|98.65|0|100
C|NBIS|20260108|10:18:44.508665|S|2|98.73|0|2
C|NBIS|20260108|10:18:50.594640|S|6|98.86|0|6
C|NBIS|20260108|10:18:51.720875|S|4|98.95|0|4
C|NBIS|20260108|10:20:00.217695|S|100|99.125|0|100
C|NBIS|20260108|10:20:03.263540|S|100|99.2|0|100
C|NBIS|20260108|10:22:00.110812|S|100|99.97|0|100
C|NBIS|20260108|10:22:27.362722|S|100|100|0|100
C|NBIS|20260108|10:22:33.853454|S|100|100.08|0|100
C|NBIS|20260108|10:23:19.360410|S|100|100.54|0|100
C|NBIS|20260108|10:23:25.646174|S|67|100.5|0|67
C|NBIS|20260108|10:23:25.646231|S|33|100.5|0|33
C|NBIS|20260108|10:23:28.458325|S|100|100.49|0|100
C|NBIS|20260108|10:23:28.486177|S|100|100.5|0|100
C|NBIS|20260108|10:23:32.095230|S|100|100.61|0|100
C|NBIS|20260108|10:23:38.130612|S|100|100.54|0|100
C|NBIS|20260108|10:23:45.932732|S|69|100.61|0|69
C|NBIS|20260108|10:24:00.189288|S|100|100.67|0|100
C|NBIS|20260108|10:24:15.582045|S|5|101.02|0|5
C|NBIS|20260108|10:24:26.287204|S|30|100.89|0|30
C|NBIS|20260108|10:24:26.979087|S|70|100.89|0|70
C|NBIS|20260108|10:24:26.979087|S|30|100.89|0|30
C|NBIS|20260108|10:24:47.017082|S|13|100.61|0|13
C|NBIS|20260108|10:25:56.967748|S|29|101.34|0|29
C|NBIS|20260108|10:26:33.975261|S|100|101.02|0|100
C|NBIS|20260108|10:26:54.314200|S|100|101|0|100
C|NBIS|20260108|10:26:54.392216|S|100|101|0|100
C|NBIS|20260108|10:27:48.769895|S|100|100.64|0|100
C|NBIS|20260108|10:27:51.503574|S|100|100.67|0|100
C|NBIS|20260108|10:28:03.632613|S|100|100.6|0|100
C|NBIS|20260108|10:28:03.871212|S|100|100.69|0|100
C|NBIS|20260108|10:28:04.575615|S|47|100.7|0|47
C|NBIS|20260108|10:28:04.575661|S|53|100.7|0|53
C|NBIS|20260108|10:30:54.812184|S|100|101.9|0|100
C|NBIS|20260108|10:30:54.863157|S|100|101.9|0|100
C|NBIS|20260108|10:30:54.876201|S|100|101.95|0|100
C|NBIS|20260108|10:30:56.401610|S|100|101.96|0|100
C|NBIS|20260108|10:30:57.352679|S|25|102|0|25
C|NBIS|20260108|10:30:57.663828|S|100|102.24|0|100
C|NBIS|20260108|10:30:57.683118|S|100|102.24|0|100
C|NBIS|20260108|10:30:57.692934|S|100|102.25|0|100
C|NBIS|20260108|10:30:57.704191|S|100|102.25|0|100
C|NBIS|20260108|10:30:57.704880|S|22|102.26|0|22
C|NBIS|20260108|10:30:57.712807|S|67|102.28|0|67
C|NBIS|20260108|10:31:46.647712|S|46|102.24|0|46
C|NBIS|20260108|10:31:56.721942|S|1|102.14|0|1
C|NBIS|20260108|10:31:57.012970|S|99|102.14|0|99
C|NBIS|20260108|10:31:58.733951|S|100|102.22|0|100
C|NBIS|20260108|10:32:00.278261|S|56|102.24|0|56
C|NBIS|20260108|10:32:00.278736|S|44|102.24|0|44
C|NBIS|20260108|10:32:41.735155|S|4|102.2|0|4
C|NBIS|20260108|10:32:43.560001|S|100|102.27|0|100
C|NBIS|20260108|10:36:14.951148|S|100|101.01|0|100
C|NBIS|20260108|10:37:21.098889|S|40|100.01|0|40
C|NBIS|20260108|10:37:22.133246|S|100|99.98|0|100
C|NBIS|20260108|10:37:22.141578|S|100|99.98|0|100
C|NBIS|20260108|10:40:49.655921|S|100|99.115|0|100
C|NBIS|20260108|10:48:39.145235|S|1|99.42|0|1
C|NBIS|20260108|10:49:39.637676|S|12|99.58|0|12
C|NBIS|20260108|10:49:39.637676|S|46|99.59|0|46
C|NBIS|20260108|10:49:39.637724|S|12|99.59|0|12
C|NBIS|20260108|10:49:42.176449|S|50|99.7|0|50
C|NBIS|20260108|10:50:01.376947|S|59|99.59|0|59
C|NBIS|20260108|10:50:08.954122|S|52|99.61|0|52
C|NBIS|20260108|10:50:22.483119|S|52|99.56|0|52
C|NBIS|20260108|10:50:23.169490|S|52|99.57|0|52
C|NBIS|20260108|10:50:25.223185|S|58|99.6|0|58
C|NBIS|20260108|10:50:38.519606|S|54|99.5|0|54
C|NBIS|20260108|10:50:38.528698|S|56|99.5|0|56
C|NBIS|20260108|10:50:44.606094|S|54|99.59|0|54
C|NBIS|20260108|10:50:48.669739|S|10|99.63|0|10
C|NBIS|20260108|10:50:48.670245|S|15|99.63|0|15
C|NBIS|20260108|10:50:48.670334|S|34|99.63|0|34
C|NBIS|20260108|10:50:58.731251|S|40|99.7|0|40
C|NBIS|20260108|10:50:58.731311|S|18|99.7|0|18
C|NBIS|20260108|10:51:38.402309|S|40|99.25|0|40
C|NBIS|20260108|10:51:38.402332|S|60|99.25|0|60
C|NBIS|20260108|10:51:38.402332|S|40|99.26|0|40
C|NBIS|20260108|10:51:38.402361|S|11|99.26|0|11
C|NBIS|20260108|10:52:13.870979|S|50|99.38|0|50
C|NBIS|20260108|10:52:19.363753|S|56|99.55|0|56
C|NBIS|20260108|10:52:27.779914|S|11|99.6|0|11
C|NBIS|20260108|10:52:27.779914|S|10|99.6|0|10
C|NBIS|20260108|10:52:27.779914|S|56|99.61|0|56
C|NBIS|20260108|10:52:37.659104|S|57|99.52|0|57
C|NBIS|20260108|10:52:38.506072|S|35|99.49|0|35
C|NBIS|20260108|10:52:38.506072|S|12|99.44|0|12
C|NBIS|20260108|10:52:38.506072|S|10|99.48|0|10
C|NBIS|20260108|10:52:38.536135|S|57|99.54|0|57
C|NBIS|20260108|10:53:05.824240|S|9|99.52|0|9
C|NBIS|20260108|10:53:06.420617|S|5|99.56|0|5
C|NBIS|20260108|10:53:07.615506|S|55|99.56|0|55
C|NBIS|20260108|10:53:22.848123|S|55|99.4|0|55
C|NBIS|20260108|10:53:23.853543|S|100|99.39|0|100
C|NBIS|20260108|10:53:41.896925|S|53|99.4|0|53
C|NBIS|20260108|10:53:45.301160|S|100|99.45|0|100
C|NBIS|20260108|10:53:53.808174|S|100|99.16|0|100
C|NBIS|20260108|10:53:53.849219|S|100|99.03|0|100
C|NBIS|20260108|10:57:56.830483|S|100|99.555|0|100
C|NBIS|20260108|11:01:59.733983|S|100|100.455|0|100
C|NBIS|20260108|11:05:08.639376|S|35|100.34|0|35
C|NBIS|20260108|11:05:08.639376|S|67|100.31|0|67
C|NBIS|20260108|11:05:51.115181|S|67|100.04|0|67
C|NBIS|20260108|11:19:32.989558|S|10|100.08|0|10
C|NBIS|20260108|11:21:04.472744|S|33|100.3|0|33
C|NBIS|20260108|11:21:04.472744|S|67|100.31|0|67
C|NBIS|20260108|11:21:48.526943|S|26|100.74|0|26
C|NBIS|20260108|11:21:48.529209|S|67|100.73|0|67
C|NBIS|20260108|11:21:48.529209|S|33|100.72|0|33
C|NBIS|20260108|11:23:00.650638|S|100|101|0|100
C|NBIS|20260108|11:23:06.785913|S|10|101.19|0|10
C|NBIS|20260108|11:23:08.092066|S|10|101.19|0|10
C|NBIS|20260108|11:23:08.092453|S|10|101.2|0|10
C|NBIS|20260108|11:23:12.344792|S|100|101.245|0|100
C|NBIS|20260108|11:23:12.345861|S|20|101.245|0|20
C|NBIS|20260108|11:23:55.423237|S|89|101.29|0|89
C|NBIS|20260108|11:28:22.533630|S|100|101.605|0|100
C|NBIS|20260108|11:28:55.502879|S|120|101.635|0|120
C|NBIS|20260108|11:30:02.107045|S|100|101.6|0|100
C|NBIS|20260108|11:30:37.006037|S|10|101.46|0|10
C|NBIS|20260108|11:31:49.256681|S|100|102.16|0|100
C|NBIS|20260108|11:34:54.091903|S|10|101.23|0|10
C|NBIS|20260108|11:37:27.052405|S|10|100.61|0|10
C|NBIS|20260108|11:38:12.655889|S|45|100.84|0|45
C|NBIS|20260108|11:39:16.148728|S|67|100.81|0|67
C|NBIS|20260108|11:41:22.703370|S|10|100.61|0|10
C|NBIS|20260108|11:45:18.586367|S|10|101.06|0|10
C|NBIS|20260108|11:47:13.120605|S|60|101.61|0|60
C|NBIS|20260108|11:47:15.874505|S|93|101.68|0|93
C|NBIS|20260108|11:49:23.673233|S|10|101.94|0|10
C|NBIS|20260108|12:07:45.366040|S|5|101.73|0|5
C|NBIS|20260108|12:07:45.852111|S|6|101.72|0|6
C|NBIS|20260108|12:07:48.605280|S|70|101.71|0|70
C|NBIS|20260108|12:12:01.700934|S|100|102.14|0|100
C|NBIS|20260108|12:16:06.396447|S|67|102|0|67
C|NBIS|20260108|12:16:55.149493|S|40|101.81|0|40
C|NBIS|20260108|12:17:03.144894|S|100|101.87|0|100
C|NBIS|20260108|12:18:21.771611|S|100|101.57|0|100
C|NBIS|20260108|12:22:35.108491|S|16|101.01|0|16
C|NBIS|20260108|12:22:35.108507|S|84|101.01|0|84
C|NBIS|20260108|12:24:57.637722|S|100|100.89|0|100
C|NBIS|20260108|12:27:13.648350|S|100|100.72|0|100
C|NBIS|20260108|12:30:00.540265|S|40|100.16|0|40
C|NBIS|20260108|12:30:04.064167|S|67|100.16|0|67
C|NBIS|20260108|12:30:22.644245|S|100|100.2|0|100
C|NBIS|20260108|12:33:20.883476|S|4|99.675|0|4
C|NBIS|20260108|12:33:20.883476|S|4|99.675|0|4
C|NBIS|20260108|12:33:20.883493|S|4|99.675|0|4
C|NBIS|20260108|12:33:20.883494|S|4|99.675|0|4
C|NBIS|20260108|12:33:20.883494|S|4|99.675|0|4
C|NBIS|20260108|12:33:20.883503|S|80|99.675|0|80
C|NBIS|20260108|12:39:49.065405|S|2|99.59|0|2
C|NBIS|20260108|12:39:49.065405|S|19|99.59|0|19
C|NBIS|20260108|12:39:53.854136|S|100|99.67|0|100
C|NBIS|20260108|12:39:53.854640|S|17|99.68|0|17
C|NBIS|20260108|12:40:26.584785|S|2|99.71|0|2
C|NBIS|20260108|12:40:26.584821|S|2|99.72|0|2
C|NBIS|20260108|12:40:26.584846|S|12|99.73|0|12
C|NBIS|20260108|12:42:03.642011|S|1|99.85|0|1
C|NBIS|20260108|12:43:11.560004|S|7|100.15|0|7
C|NBIS|20260108|12:43:11.560004|S|5|100.15|0|5
C|NBIS|20260108|12:43:49.647854|S|40|100.02|0|40
C|NBIS|20260108|12:43:49.647923|S|100|100.01|0|100
C|NBIS|20260108|12:43:55.109232|S|18|100.09|0|18
C|NBIS|20260108|12:43:55.109320|S|18|100.1|0|18
C|NBIS|20260108|12:46:05.141821|S|5|100.15|0|5
C|NBIS|20260108|12:47:47.509231|S|21|100.06|0|21
C|NBIS|20260108|12:47:59.440571|S|5|100.11|0|5
C|NBIS|20260108|12:49:35.369754|S|12|100.07|0|12
C|NBIS|20260108|12:49:35.369754|S|3|100.07|0|3
C|NBIS|20260108|12:49:35.369754|S|24|100.07|0|24
C|NBIS|20260108|12:50:51.553136|S|100|100.24|0|100
C|NBIS|20260108|12:50:51.740606|S|100|100.24|0|100
C|NBIS|20260108|12:51:31.158040|S|14|100.4|0|14
C|NBIS|20260108|12:54:02.645496|S|34|100.31|0|34
C|NBIS|20260108|12:54:02.652306|S|28|100.33|0|28
C|NBIS|20260108|12:54:35.903612|S|3|100.28|0|3
C|NBIS|20260108|12:55:56.500072|S|9|100.17|0|9
C|NBIS|20260108|12:56:20.477148|S|1|100.21|0|1
C|NBIS|20260108|12:56:20.477259|S|1|100.21|0|1
C|NBIS|20260108|12:56:28.067696|S|6|100.25|0|6
C|NBIS|20260108|12:56:28.067706|S|2|100.25|0|2
C|NBIS|20260108|12:56:28.853532|S|6|100.28|0|6
C|NBIS|20260108|13:00:30.920375|S|1|100.45|0|1
C|NBIS|20260108|13:02:32.109303|S|1|100.22|0|1
C|NBIS|20260108|13:03:18.828078|S|18|100.06|0|18
C|NBIS|20260108|13:04:12.804471|S|10|100.04|0|10
C|NBIS|20260108|13:05:37.362854|S|3|100.13|0|3
C|NBIS|20260108|13:05:37.362855|S|5|100.13|0|5
C|NBIS|20260108|13:13:11.023408|S|100|99.75|0|100
C|NBIS|20260108|13:16:43.180151|S|14|99.86|0|14
C|NBIS|20260108|13:16:43.180151|S|10|99.82|0|10
C|NBIS|20260108|13:17:12.637033|S|21|99.85|0|21
C|NBIS|20260108|13:17:32.296781|S|9|99.85|0|9
C|NBIS|20260108|13:21:52.159767|S|3|99.98|0|3
C|NBIS|20260108|13:22:13.499837|S|19|99.89|0|19
C|NBIS|20260108|13:22:13.499848|S|100|99.89|0|100
C|NBIS|20260108|13:25:38.200198|S|13|99.56|0|13
C|NBIS|20260108|13:25:38.853923|S|100|99.63|0|100
C|NBIS|20260108|13:26:39.835384|S|11|99.64|0|11
C|NBIS|20260108|13:30:42.815995|S|10|99.52|0|10
C|NBIS|20260108|13:34:04.327861|S|1|99.3|0|1
C|NBIS|20260108|13:34:08.854301|S|9|99.26|0|9
C|NBIS|20260108|13:34:35.069624|S|67|99.32|0|67
C|NBIS|20260108|13:34:35.069633|S|33|99.32|0|33
C|NBIS|20260108|13:35:53.937310|S|3|99.52|0|3
C|NBIS|20260108|13:36:34.462564|S|1|99.6|0|1
C|NBIS|20260108|13:37:06.966874|S|1|99.75|0|1
C|NBIS|20260108|13:37:06.966875|S|1|99.75|0|1
C|NBIS|20260108|13:38:58.146543|S|10|99.75|0|10
C|NBIS|20260108|13:40:03.647705|S|7|99.76|0|7
C|NBIS|20260108|13:40:08.191396|S|7|99.77|0|7
C|NBIS|20260108|13:42:58.180681|S|100|99.52|0|100
C|NBIS|20260108|13:43:49.842325|S|10|99.5|0|10
C|NBIS|20260108|13:43:54.186751|S|1|99.51|0|1
C|NBIS|20260108|13:45:02.692587|S|4|99.56|0|4
C|NBIS|20260108|13:48:46.395798|S|10|99.34|0|10
C|NBIS|20260108|13:49:50.557123|S|11|99.055|0|11
C|NBIS|20260108|13:52:06.872122|S|67|99.2|0|67
C|NBIS|20260108|13:52:06.872122|S|33|99.21|0|33
C|NBIS|20260108|13:53:41.738892|S|100|99|0|100
C|NBIS|20260108|13:58:18.133266|S|10|99.2|0|10
C|NBIS|20260108|13:58:18.133285|S|4|99.2|0|4
C|NBIS|20260108|14:01:30.450062|S|5|99.5|0|5
C|NBIS|20260108|14:03:11.325765|S|4|99.63|0|4
C|NBIS|20260108|14:03:11.325765|S|6|99.63|0|6
C|NBIS|20260108|14:04:59.731430|S|11|99.63|0|11
C|NBIS|20260108|14:08:41.205593|S|1|99.73|0|1
C|NBIS|20260108|14:08:41.205593|S|30|99.77|0|30
C|NBIS|20260108|14:08:41.205678|S|1|99.77|0|1
C|NBIS|20260108|14:08:42.154148|S|18|99.86|0|18
C|NBIS|20260108|14:08:42.154148|S|9|99.86|0|9
C|NBIS|20260108|14:11:10.490198|S|12|99.55|0|12
C|NBIS|20260108|14:11:10.490379|S|3|99.56|0|3
C|NBIS|20260108|14:14:21.096272|S|1|99.32|0|1
C|NBIS|20260108|14:17:34.583138|S|18|99.03|0|18
C|NBIS|20260108|14:17:59.779043|S|60|98.97|0|60
C|NBIS|20260108|14:19:08.148204|S|15|99.22|0|15
C|NBIS|20260108|14:24:28.304246|S|67|99.41|0|67
C|NBIS|20260108|14:24:28.304246|S|5|99.42|0|5
C|NBIS|20260108|14:24:28.304247|S|12|99.42|0|12
C|NBIS|20260108|14:24:28.304247|S|1|99.44|0|1
C|NBIS|20260108|14:24:28.304470|S|15|99.44|0|15
C|NBIS|20260108|14:24:53.559884|S|13|99.46|0|13
C|NBIS|20260108|14:25:00.796824|S|4|99.59|0|4
C|NBIS|20260108|14:28:07.951604|S|1|99.28|0|1
C|NBIS|20260108|14:28:18.215383|S|5|99.29|0|5
C|NBIS|20260108|14:28:18.215383|S|4|99.29|0|4
C|NBIS|20260108|14:28:18.215397|S|1|99.29|0|1
C|NBIS|20260108|14:29:12.383706|S|100|99.37|0|100
C|NBIS|20260108|14:29:16.368518|S|100|99.37|0|100
C|NBIS|20260108|14:29:16.368557|S|13|99.38|0|13
C|NBIS|20260108|14:29:16.389102|S|4|99.39|0|4
C|NBIS|20260108|14:36:13.512686|S|4|99.11|0|4
C|NBIS|20260108|14:36:53.914970|S|100|98.99|0|100
C|NBIS|20260108|14:36:59.476161|S|20|99.01|0|20
C|NBIS|20260108|14:37:05.951228|S|2|99|0|2
C|NBIS|20260108|14:37:05.951289|S|98|99|0|98
C|NBIS|20260108|14:37:12.033822|S|100|98.94|0|100
C|NBIS|20260108|14:37:12.618659|S|51|98.97|0|51
C|NBIS|20260108|14:37:19.643739|S|13|99.06|0|13
C|NBIS|20260108|14:37:19.645280|S|9|99.1|0|9
C|NBIS|20260108|14:38:26.154263|S|39|98.98|0|39
C|NBIS|20260108|14:56:30.764799|S|81|98.59|0|81
C|NBIS|20260108|14:56:45.801272|S|100|98.55|0|100
C|NBIS|20260108|14:56:49.944437|S|100|98.54|0|100
C|NBIS|20260108|15:00:38.791852|S|100|98.06|0|100
C|NBIS|20260108|15:02:08.056504|S|61|97.61|0|61
C|NBIS|20260108|15:02:11.105689|S|65|97.5|0|65
C|NBIS|20260108|15:04:56.926449|S|100|97.865|0|100
C|NBIS|20260108|15:05:00.450201|S|100|97.94|0|100
C|NBIS|20260108|15:06:55.365377|S|5|97.64|0|5
C|NBIS|20260108|15:06:55.365377|S|5|97.65|0|5
C|NBIS|20260108|15:06:55.642532|S|5|97.68|0|5
C|NBIS|20260108|15:06:55.642533|S|95|97.7|0|95
C|NBIS|20260108|15:06:55.661701|S|100|97.71|0|100
C|NBIS|20260108|15:09:17.242083|S|100|97.65|0|100
C|NBIS|20260108|15:09:17.431183|S|100|97.66|0|100
C|NBIS|20260108|15:09:17.819228|S|17|97.82|0|17
C|NBIS|20260108|15:09:17.819228|S|120|97.81|0|120
C|NBIS|20260108|15:09:18.616923|S|60|97.69|0|60
C|NBIS|20260108|15:10:12.063115|S|100|97.79|0|100
C|NBIS|20260108|15:11:04.393257|S|47|98.09|0|47
C|NBIS|20260108|15:11:15.683747|S|13|97.88|0|13
C|NBIS|20260108|15:11:17.651140|S|4|97.88|0|4
C|NBIS|20260108|15:12:18.397814|S|5|97.52|0|5
C|NBIS|20260108|15:12:27.913297|S|10|97.56|0|10
C|NBIS|20260108|15:14:15.364762|S|63|97.98|0|63
C|NBIS|20260108|15:14:19.743379|S|100|98.025|0|100
C|NBIS|20260108|15:14:25.935134|S|64|97.92|0|64
C|NBIS|20260108|15:14:38.413672|S|23|97.86|0|23
C|NBIS|20260108|15:14:48.604017|S|24|97.81|0|24
C|NBIS|20260108|15:14:48.604017|S|12|97.82|0|12
C|NBIS|20260108|15:14:48.604017|S|10|97.82|0|10
C|NBIS|20260108|15:14:52.621547|S|65|97.78|0|65
C|NBIS|20260108|15:14:54.444338|S|100|97.76|0|100
C|NBIS|20260108|15:15:12.058333|S|50|97.75|0|50
C|NBIS|20260108|15:15:12.058346|S|19|97.75|0|19
C|NBIS|20260108|15:15:53.676666|S|10|97.5|0|10
C|NBIS|20260108|15:19:49.270174|S|100|97.49|0|100
C|NBIS|20260108|15:19:49.407715|S|2|97.5|0|2
C|NBIS|20260108|15:19:49.407986|S|8|97.5|0|8
C|NBIS|20260108|15:22:15.875783|S|1|97.54|0|1
C|NBIS|20260108|15:22:29.730445|S|9|97.54|0|9
C|NBIS|20260108|15:22:39.546720|S|100|97.54|0|100
C|NBIS|20260108|15:23:15.504244|S|67|97.58|0|67
C|NBIS|20260108|15:23:15.504281|S|33|97.58|0|33
C|NBIS|20260108|15:24:14.301985|S|2|97.74|0|2
C|NBIS|20260108|15:24:14.301985|S|98|97.75|0|98
C|NBIS|20260108|15:25:03.102212|S|100|97.64|0|100
C|NBIS|20260108|15:25:49.215483|S|100|97.74|0|100
C|NBIS|20260108|15:26:12.078339|S|100|97.79|0|100
C|NBIS|20260108|15:26:17.999089|S|48|97.8|0|48
C|NBIS|20260108|15:26:17.999089|S|20|97.8|0|20
C|NBIS|20260108|15:26:46.763008|S|65|97.72|0|65
C|NBIS|20260108|15:26:51.581610|S|64|97.72|0|64
C|NBIS|20260108|15:27:38.285881|S|6|97.9|0|6
C|NBIS|20260108|15:27:46.217668|S|100|97.91|0|100
C|NBIS|20260108|15:28:15.922934|S|5|97.87|0|5
C|NBIS|20260108|15:28:15.922935|S|87|97.85|0|87
C|NBIS|20260108|15:28:25.855228|S|87|97.86|0|87
C|NBIS|20260108|15:28:42.418326|S|5|98|0|5
C|NBIS|20260108|15:28:42.418326|S|87|97.99|0|87
C|NBIS|20260108|15:29:08.179713|S|65|98.01|0|65
C|NBIS|20260108|15:29:10.165967|S|69|97.99|0|69
C|NBIS|20260108|15:30:52.397333|S|18|98.29|0|18
C|NBIS|20260108|15:30:52.397411|S|41|98.29|0|41
C|NBIS|20260108|15:30:52.398800|S|41|98.29|0|41
C|NBIS|20260108|15:33:50.538667|S|64|98.72|0|64
C|NBIS|20260108|15:34:02.842013|S|61|98.66|0|61
C|NBIS|20260108|15:34:12.052909|S|60|98.64|0|60
C|NBIS|20260108|15:34:27.959456|S|66|98.48|0|66
C|NBIS|20260108|15:34:34.548620|S|2|98.49|0|2
C|NBIS|20260108|15:34:46.419308|S|100|98.49|0|100
C|NBIS|20260108|15:34:46.421818|S|62|98.49|0|62
C|NBIS|20260108|15:34:51.591615|S|100|98.51|0|100
C|NBIS|20260108|15:35:02.113624|S|69|98.59|0|69
C|NBIS|20260108|15:35:02.391068|S|62|98.58|0|62
C|NBIS|20260108|15:35:05.558871|S|70|98.5|0|70
C|NBIS|20260108|15:35:20.481202|S|60|98.48|0|60
C|NBIS|20260108|15:36:15.491499|S|100|98.33|0|100
C|NBIS|20260108|15:36:16.331046|S|100|98.44|0|100
C|NBIS|20260108|15:36:16.339684|S|22|98.5|0|22
C|NBIS|20260108|15:36:16.339684|S|78|98.49|0|78
C|NBIS|20260108|15:36:16.339944|S|98|98.5|0|98
C|NBIS|20260108|15:36:16.340304|S|100|98.5|0|100
C|NBIS|20260108|15:37:41.634597|S|200|98.33|0|200
C|NBIS|20260108|15:37:43.757745|S|100|98.33|0|100
C|NBIS|20260108|15:37:44.311097|S|100|98.33|0|100
C|NBIS|20260108|15:37:45.138310|S|100|98.29|0|100
C|NBIS|20260108|15:37:50.293262|S|100|98.37|0|100
C|NBIS|20260108|15:38:27.174696|S|100|98.36|0|100
C|NBIS|20260108|15:42:07.003187|S|100|99|0|100
C|NBIS|20260108|15:44:24.776795|S|100|99.06|0|100
C|NBIS|20260108|15:44:24.777348|S|100|99.07|0|100
C|NBIS|20260108|15:44:35.513557|S|10|99.08|0|10
C|NBIS|20260108|15:47:39.687335|S|120|98.975|0|120
C|NBIS|20260108|15:47:39.687447|S|80|98.975|0|80
C|NBIS|20260108|15:47:39.794694|S|100|98.87|0|100
C|NBIS|20260108|15:48:54.794029|S|68|98.94|0|68
C|NBIS|20260108|15:49:01.634714|E|15|98.88|0|15
C|NBIS|20260108|15:49:01.635197|S|52|98.88|0|52
C|NBIS|20260108|15:49:17.337574|S|60|98.85|0|60
C|NBIS|20260108|15:49:19.619991|E|5|98.86|0|5
C|NBIS|20260108|15:49:43.287472|S|100|98.83|0|100
C|NBIS|20260108|15:49:50.961804|S|100|98.815|0|100
C|NBIS|20260108|15:51:18.324279|S|10|98.64|0|10
C|NBIS|20260108|15:53:30.056598|S|100|98.84|0|100
C|NBIS|20260108|15:53:30.718511|S|36|98.84|0|36
C|NBIS|20260108|15:53:50.045529|S|100|98.84|0|100
C|NBIS|20260108|15:53:50.045542|S|7|98.85|0|7
C|NBIS|20260108|15:53:58.859720|S|1|99|0|1
C|NBIS|20260108|15:54:58.952049|S|3|98.11|0|3
C|NBIS|20260108|15:55:12.377442|S|87|97.79|0|87
C|NBIS|20260108|15:55:27.612107|S|100|97.58|0|100
C|NBIS|20260108|15:55:42.831661|S|50|97.52|0|50
C|NBIS|20260108|15:55:44.003498|S|67|97.54|0|67
C|NBIS|20260108|15:55:44.003499|S|33|97.54|0|33
C|NBIS|20260108|15:55:47.314180|S|6|97.62|0|6
C|NBIS|20260108|15:55:47.314180|S|5|97.62|0|5
C|NBIS|20260108|15:56:18.586767|S|5|97.58|0|5
C|NBIS|20260108|15:56:37.590911|S|50|97.38|0|50
C|NBIS|20260108|15:56:37.590913|S|50|97.38|0|50
C|NBIS|20260108|15:56:37.590913|S|50|97.38|0|50
C|NBIS|20260108|15:56:37.590944|S|50|97.37|0|50
C|NBIS|20260108|15:56:37.590944|S|50|97.37|0|50
C|NBIS|20260108|15:58:21.392254|S|100|97.25|0|100
C|NBIS|20260108|15:59:46.336950|S|25|97.35|0|25
C|NBIS|20260108|15:59:58.161581|S|1|97.38|0|1
C|NBIX|20260108|10:18:13.920901|S|25|138.61|0|25
C|NBIX|20260108|11:02:27.382743|S|100|138.42|0|100
C|NBIX|20260108|11:08:49.295890|S|25|137.59|0|25
C|NBIX|20260108|11:20:30.288787|S|63|137.76|0|63
C|NBIX|20260108|12:05:09.412042|S|100|136.61|0|100
C|NBIX|20260108|12:07:23.213943|S|12|137.01|0|12
C|NBIX|20260108|12:38:10.255503|S|94|137.13|0|94
C|NBIX|20260108|12:58:04.068930|S|100|137.21|0|100
C|NBIX|20260108|13:13:14.727327|S|100|137|0|100
C|NBIX|20260108|13:15:41.079097|S|16|136.92|0|16
C|NBIX|20260108|13:21:24.321885|S|5|136.83|0|5
C|NBIX|20260108|14:03:29.607016|S|25|135.16|0|25
C|NBIX|20260108|14:06:56.909048|S|10|135.23|0|10
C|NBIX|20260108|14:09:54.900264|S|5|135.2|0|5
C|NBIX|20260108|14:14:46.215016|S|100|135.01|0|100
C|NBIX|20260108|14:15:15.787552|S|100|135|0|100
C|NBIX|20260108|14:17:41.518805|S|32|135.43|0|32
C|NBIX|20260108|14:19:08.472189|S|32|135.53|0|32
C|NBIX|20260108|14:20:19.577494|S|32|135.53|0|32
C|NBIX|20260108|14:21:25.039041|S|5|135.49|0|5
C|NBIX|20260108|14:36:14.949712|S|4|135.01|0|4
C|NBIX|20260108|14:38:52.589989|S|16|134.98|0|16
C|NBIX|20260108|14:40:30.557266|S|16|134.98|0|16
C|NBIX|20260108|14:41:15.243882|S|14|135|0|14
C|NBIX|20260108|14:42:43.451862|S|14|135.02|0|14
C|NBIX|20260108|14:43:06.249621|S|14|135|0|14
C|NBIX|20260108|15:01:36.713418|S|20|134.91|0|20
C|NBIX|20260108|15:01:36.713426|S|5|134.91|0|5
C|NBIX|20260108|15:01:36.713438|S|75|134.91|0|75
C|NBIX|20260108|15:29:39.499089|S|100|135.28|0|100
C|NBIX|20260108|15:40:14.129197|S|4|135.785|0|4
C|NBIX|20260108|15:40:14.129210|S|50|135.785|0|50
C|NBIX|20260108|15:40:14.129225|S|5|135.8|0|5
C|NBIX|20260108|15:40:14.129234|S|95|135.8|0|95
C|NBIX|20260108|15:48:05.310332|S|100|135.805|0|100
C|NBIX|20260108|15:55:18.322422|S|42|135.71|0|42
C|NBIX|20260108|15:59:25.145744|S|13|135.62|0|13
C|NBIX|20260108|15:59:41.407594|S|100|135.6|0|100
C|NBN|20260108|09:31:35.574409|S|22|107.65|0|22
C|NBN|20260108|09:31:35.574911|S|1|107.65|0|1
C|NBN|20260108|09:33:23.263436|S|12|107.62|0|12
C|NBN|20260108|09:33:23.263436|S|50|107.31|0|50
C|NBN|20260108|09:33:39.262174|S|18|107.62|0|18
C|NBN|20260108|09:33:39.262175|S|100|107.85|0|100
C|NBN|20260108|09:33:39.262175|S|14|107.92|0|14
C|NBN|20260108|09:33:43.259533|S|1|107.92|0|1
C|NBN|20260108|09:33:43.259533|S|50|107.59|0|50
C|NBN|20260108|09:33:43.259533|S|25|107.7|0|25
C|NBN|20260108|09:39:44.424576|S|50|107.43|0|50
C|NBN|20260108|09:40:02.814016|S|35|107.51|0|35
C|NBN|20260108|09:40:14.547046|S|90|107.54|0|90
C|NBN|20260108|09:43:41.990316|S|32|108|0|32
C|NBN|20260108|10:04:31.502335|S|1|109.6|0|1
C|NBN|20260108|10:05:16.320399|S|1|109.61|0|1
C|NBR|20260108|10:45:28.015500|S|100|62.49|0|100
C|NBR|20260108|11:13:53.643399|S|1|62.325|0|1
C|NBR|20260108|11:14:08.425848|S|1|62.34|0|1
C|NBR|20260108|11:30:03.650493|S|2|62.43|0|2
C|NBR|20260108|11:30:05.363367|S|2|62.43|0|2
C|NBR|20260108|11:30:07.590754|S|2|62.43|0|2
C|NBR|20260108|11:30:09.296208|S|2|62.43|0|2
C|NBR|20260108|11:30:11.358878|S|2|62.43|0|2
C|NBR|20260108|11:30:14.257502|S|2|62.43|0|2
C|NBR|20260108|11:30:16.247646|S|2|62.43|0|2
C|NBR|20260108|11:30:18.314060|S|2|62.43|0|2
C|NBR|20260108|11:30:20.429710|S|2|62.43|0|2
C|NBR|20260108|11:30:26.332514|S|6|62.43|0|6
C|NBR|20260108|12:06:47.938559|S|100|62.28|0|100
C|NBR|20260108|14:07:49.615618|S|59|64.52|0|59
C|NBR|20260108|14:07:49.615619|S|100|64.53|0|100
C|NBR|20260108|14:35:57.073286|S|20|65.1|0|20
C|NBR|20260108|15:18:59.247971|S|65|64.45|0|65
C|NBR|20260108|15:41:11.662246|S|100|64.18|0|100
C|NBR|20260108|15:42:56.290693|S|100|64.16|0|100
C|NBR|20260108|15:42:56.290760|S|100|64.2|0|100
C|NBR|20260108|15:46:15.531605|S|100|64.37|0|100
C|NBR|20260108|15:51:28.023403|S|3|64.53|0|3
C|NBR|20260108|15:53:53.062848|S|90|64.48|0|90
C|NBR|20260108|15:54:30.366250|S|72|64.45|0|72
C|NBR|20260108|15:54:31.294492|S|99|64.49|0|99
C|NBR|20260108|15:54:48.019958|S|100|64.46|0|100
C|NBR|20260108|15:54:48.019958|S|97|64.47|0|97
C|NBR|20260108|15:56:42.448702|S|100|64.335|0|100
C|NBR|20260108|15:59:31.904504|S|100|64.44|0|100
C|NBR|20260108|15:59:56.714891|S|5|64.66|0|5
C|NBR|20260108|15:59:58.162250|S|1|64.64|0|1
C|NBTB|20260108|13:43:22.292369|S|5|43.7|0|5
C|NBTB|20260108|15:54:53.741709|S|13|43.445|0|13
C|NBTX|20260108|14:33:58.260092|S|1|19.86|0|1
C|NBY|20260108|09:30:00.054560|S|500|10.21|0|500
C|NBY|20260108|09:41:14.114281|S|10|10.55|0|10
C|NBY|20260108|09:48:10.404061|S|100|10.29|0|100
C|NBY|20260108|10:11:29.436679|S|100|11.02|0|100
C|NBY|20260108|10:27:53.355590|E|100|11.11|0|100
C|NBY|20260108|10:36:56.629828|S|108|11.18|0|108
C|NBY|20260108|10:50:04.235497|S|100|9.86|0|100
C|NBY|20260108|10:54:56.173857|S|100|9.98|0|100
C|NBY|20260108|11:25:00.741486|S|100|9.32|0|100
C|NBY|20260108|11:28:41.309351|S|100|9.42|0|100
C|NBY|20260108|11:40:25.555545|S|10|9.275|0|10
C|NBY|20260108|11:40:25.555609|S|10|9.275|0|10
C|NBY|20260108|11:40:25.555673|S|10|9.275|0|10
C|NBY|20260108|11:41:48.452698|S|100|9.17|0|100
C|NBY|20260108|11:41:48.452762|S|200|9.17|0|200
C|NBY|20260108|13:02:06.227963|S|100|8.59|0|100
C|NBY|20260108|13:06:49.644305|S|765|8.82|0|765
C|NBY|20260108|13:50:12.254583|S|100|8.605|0|100
C|NBY|20260108|14:11:19.107539|S|100|8.64|0|100
C|NBY|20260108|14:45:42.871054|S|100|8.95|0|100
C|NBY|20260108|15:01:16.634630|S|100|9.23|0|100
C|NBY|20260108|15:02:13.897891|S|100|9.21|0|100
C|NBY|20260108|15:14:24.030748|S|100|9.2|0|100
C|NBY|20260108|15:14:24.030807|S|100|9.19|0|100
C|NBY|20260108|15:20:39.886017|S|200|9.18|0|200
C|NBY|20260108|15:24:34.485367|S|300|9.11|0|300
C|NBY|20260108|15:29:40.087324|S|100|9.05|0|100
C|NBY|20260108|15:43:28.081624|S|100|9.31|0|100
C|NBY|20260108|15:56:08.443384|S|100|9.4|0|100
C|NBY|20260108|15:56:11.670510|S|300|9.4|0|300
C|NBY|20260108|15:58:15.755920|S|100|9.47|0|100
C|NC|20260108|09:54:01.790112|S|4|47.68|0|4
C|NC|20260108|10:07:14.896290|S|4|47.46|0|4
C|NC|20260108|10:09:25.365933|S|4|47.38|0|4
C|NC|20260108|10:42:39.785790|S|4|47.35|0|4
C|NC|20260108|10:59:56.302931|S|4|47.32|0|4
C|NC|20260108|11:01:41.351483|S|3|47.29|0|3
C|NC|20260108|11:02:00.364956|S|1|47.25|0|1
C|NC|20260108|11:04:29.659064|S|4|47.24|0|4
C|NC|20260108|11:17:56.083443|S|3|47.22|0|3
C|NC|20260108|11:18:07.489014|S|2|47.22|0|2
C|NC|20260108|11:18:07.489014|S|2|47.24|0|2
C|NC|20260108|11:18:42.548968|S|2|47.23|0|2
C|NC|20260108|11:20:09.589697|S|4|47.21|0|4
C|NC|20260108|11:27:39.712579|S|5|47.17|0|5
C|NC|20260108|11:34:42.554626|S|1|47.89|0|1
C|NC|20260108|12:11:21.427374|S|3|48.2|0|3
C|NC|20260108|12:30:43.245032|S|3|48.28|0|3
C|NC|20260108|12:30:54.278963|S|4|48.28|0|4
C|NC|20260108|12:31:01.598559|S|3|48.28|0|3
C|NC|20260108|12:42:02.926320|S|4|48.25|0|4
C|NC|20260108|12:43:10.769691|S|5|48.23|0|5
C|NC|20260108|12:47:54.205037|S|3|48.21|0|3
C|NC|20260108|12:48:24.850679|S|1|48.21|0|1
C|NC|20260108|12:50:51.391022|S|4|48.19|0|4
C|NC|20260108|12:51:55.042581|S|3|48.17|0|3
C|NC|20260108|13:06:00.743449|S|3|48.19|0|3
C|NC|20260108|13:06:20.922170|S|4|48.3|0|4
C|NC|20260108|13:14:52.686181|S|11|48|0|11
C|NC|20260108|13:15:07.893103|S|3|48.01|0|3
C|NC|20260108|15:57:44.675023|S|1|48.15|0|1
C|NC|20260108|15:59:37.579651|S|9|48.17|0|9
C|NC|20260108|15:59:42.278550|S|3|48.15|0|3
C|NC|20260108|15:59:43.741720|S|3|48.15|0|3
C|NCDL|20260108|10:28:11.662349|S|50|13.305|0|50
C|NCDL|20260108|15:55:07.972833|S|110|13.56|0|110
C|NCDL|20260108|15:55:07.973388|S|90|13.56|0|90
C|NCEL|20260108|11:21:17.597469|S|100|2.26|0|100
C|NCEW|20260108|09:35:31.646328|S|1|6.59|0|1
C|NCEW|20260108|12:06:05.744156|S|1|6.705|0|1
C|NCEW|20260108|12:06:05.744216|S|1|6.705|0|1
C|NCEW|20260108|12:06:05.744270|S|1|6.705|0|1
C|NCEW|20260108|12:06:05.744371|S|1|6.705|0|1
C|NCEW|20260108|12:06:05.744405|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744424|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744478|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744530|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744537|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744561|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744582|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744590|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744635|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744640|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744688|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744736|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744747|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744747|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744790|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744805|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744849|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744850|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744861|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744861|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744900|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744905|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744922|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744945|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744956|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744962|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.744979|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745006|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745011|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745018|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745031|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745041|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745055|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745157|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745188|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745210|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745244|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745253|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745266|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745297|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745303|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745312|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745326|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745340|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745355|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745360|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745377|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745392|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745408|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745413|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745460|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745524|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745561|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745580|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745613|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745619|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745637|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745654|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745707|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745732|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745759|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.745791|S|1|6.68|0|1
C|NCEW|20260108|12:06:05.746024|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.746076|S|1|6.7|0|1
C|NCEW|20260108|12:06:05.746129|S|1|6.7|0|1
C|NCEW|20260108|12:06:09.745424|S|1|6.67|0|1
C|NCEW|20260108|12:06:26.792539|S|1|6.68|0|1
C|NCEW|20260108|12:06:29.648800|S|1|6.67|0|1
C|NCEW|20260108|12:06:37.143634|S|1|6.68|0|1
C|NCEW|20260108|12:06:44.493484|S|1|6.68|0|1
C|NCEW|20260108|12:21:29.544044|S|1|6.68|0|1
C|NCEW|20260108|12:21:39.145118|S|1|6.68|0|1
C|NCEW|20260108|12:22:00.897500|S|1|6.71|0|1
C|NCEW|20260108|12:22:05.393240|S|1|6.7|0|1
C|NCEW|20260108|12:22:09.897628|S|1|6.69|0|1
C|NCEW|20260108|12:22:19.244209|S|1|6.7|0|1
C|NCEW|20260108|12:22:28.994970|S|1|6.71|0|1
C|NCEW|20260108|12:22:30.145195|S|1|6.71|0|1
C|NCEW|20260108|12:22:31.246704|S|1|6.7|0|1
C|NCEW|20260108|12:22:41.298385|S|1|6.7|0|1
C|NCEW|20260108|12:22:46.644968|S|1|6.69|0|1
C|NCEW|20260108|12:22:53.142304|S|1|6.7|0|1
C|NCEW|20260108|12:22:54.893671|S|1|6.69|0|1
C|NCEW|20260108|12:23:04.244988|S|1|6.7|0|1
C|NCEW|20260108|12:23:13.744298|S|1|6.7|0|1
C|NCEW|20260108|12:23:17.894322|S|1|6.69|0|1
C|NCEW|20260108|12:23:26.395363|S|1|6.69|0|1
C|NCEW|20260108|12:23:39.303536|S|1|6.68|0|1
C|NCEW|20260108|12:23:54.244395|S|1|6.69|0|1
C|NCEW|20260108|12:24:08.296201|S|1|6.69|0|1
C|NCEW|20260108|12:24:12.415453|S|1|6.68|0|1
C|NCEW|20260108|12:24:28.743799|S|1|6.7|0|1
C|NCEW|20260108|12:24:30.322880|S|1|6.7|0|1
C|NCEW|20260108|12:24:42.027504|S|1|6.69|0|1
C|NCEW|20260108|12:24:44.427561|S|1|6.69|0|1
C|NCEW|20260108|12:25:00.647009|S|29|6.69|0|29
C|NCEW|20260108|12:25:00.647267|S|11|6.69|0|11
C|NCEW|20260108|12:25:22.745344|S|1|6.7|0|1
C|NCEW|20260108|12:25:22.995806|S|1|6.69|0|1
C|NCEW|20260108|12:25:43.645066|S|30|6.69|0|30
C|NCEW|20260108|12:25:43.645447|S|60|6.69|0|60
C|NCEW|20260108|12:26:14.995040|S|80|6.69|0|80
C|NCEW|20260108|12:26:14.995422|S|6|6.69|0|6
C|NCEW|20260108|12:26:29.644027|S|1|6.72|0|1
C|NCEW|20260108|12:26:29.644782|S|1|6.71|0|1
C|NCEW|20260108|12:26:56.642550|S|90|6.7|0|90
C|NCEW|20260108|12:27:08.994572|S|1|6.72|0|1
C|NCEW|20260108|12:27:24.145012|S|1|6.71|0|1
C|NCEW|20260108|12:27:53.245149|S|1|6.71|0|1
C|NCEW|20260108|12:28:03.145770|S|30|6.71|0|30
C|NCEW|20260108|12:29:01.825014|S|1|6.73|0|1
C|NCEW|20260108|12:29:05.145455|S|1|6.72|0|1
C|NCEW|20260108|12:29:11.243933|S|1|6.71|0|1
C|NCEW|20260108|12:29:18.643886|S|1|6.72|0|1
C|NCEW|20260108|12:29:21.043521|S|1|6.71|0|1
C|NCEW|20260108|12:29:44.458975|S|1|6.74|0|1
C|NCEW|20260108|12:30:11.743020|S|1|6.75|0|1
C|NCEW|20260108|12:30:17.025909|S|1|6.75|0|1
C|NCEW|20260108|12:30:19.250707|S|1|6.74|0|1
C|NCEW|20260108|12:30:23.244340|S|1|6.74|0|1
C|NCEW|20260108|12:30:33.244470|S|2|6.75|0|2
C|NCEW|20260108|12:32:03.242854|S|1|6.74|0|1
C|NCEW|20260108|12:32:06.143003|S|1|6.73|0|1
C|NCEW|20260108|12:32:08.646429|S|1|6.73|0|1
C|NCL|20260108|10:59:12.099687|E|100|.2486|0|100
C|NCL|20260108|12:11:30.549870|E|300|.2417|0|300
C|NCL|20260108|12:11:30.577809|E|600|.2263|0|600
C|NCL|20260108|12:11:30.594214|E|600|.22185|0|600
C|NCL|20260108|15:43:52.876682|S|1000|.2323|0|1000
C|NCL|20260108|15:58:35.558985|S|447|.23635|0|447
C|NCLH|20260108|09:40:44.110069|S|200|24.58|0|200
C|NCLH|20260108|09:43:07.177087|S|100|24.625|0|100
C|NCLH|20260108|09:43:34.172625|S|1|24.69|0|1
C|NCLH|20260108|09:56:43.823611|S|100|24.68|0|100
C|NCLH|20260108|10:05:27.040250|S|100|24.67|0|100
C|NCLH|20260108|10:06:56.156507|S|100|24.645|0|100
C|NCLH|20260108|10:25:55.707907|S|100|24.795|0|100
C|NCLH|20260108|10:29:17.291158|S|200|24.655|0|200
C|NCLH|20260108|10:29:31.489662|S|100|24.65|0|100
C|NCLH|20260108|10:35:29.624989|S|1|24.68|0|1
C|NCLH|20260108|10:52:04.399501|S|21|24.74|0|21
C|NCLH|20260108|10:57:22.591090|S|100|24.73|0|100
C|NCLH|20260108|11:15:18.373764|S|20|24.72|0|20
C|NCLH|20260108|11:16:47.386309|S|20|24.73|0|20
C|NCLH|20260108|11:17:35.809271|S|20|24.73|0|20
C|NCLH|20260108|11:18:25.149441|S|20|24.74|0|20
C|NCLH|20260108|11:24:04.450354|S|96|24.795|0|96
C|NCLH|20260108|11:24:04.450513|S|114|24.795|0|114
C|NCLH|20260108|11:24:10.555249|S|62|24.795|0|62
C|NCLH|20260108|11:24:13.341647|E|30|24.79|0|30
C|NCLH|20260108|11:28:24.092685|S|3|24.8|0|3
C|NCLH|20260108|11:29:54.392387|S|100|24.815|0|100
C|NCLH|20260108|11:31:27.400419|S|190|24.895|0|190
C|NCLH|20260108|11:31:38.207179|S|5|24.9|0|5
C|NCLH|20260108|11:32:00.759410|S|81|24.9|0|81
C|NCLH|20260108|11:33:42.626494|S|100|24.87|0|100
C|NCLH|20260108|11:36:08.950866|S|3|24.865|0|3
C|NCLH|20260108|11:36:26.943450|S|100|24.875|0|100
C|NCLH|20260108|11:55:14.101096|S|45|24.89|0|45
C|NCLH|20260108|11:57:56.995979|S|100|24.89|0|100
C|NCLH|20260108|11:58:01.021591|S|66|24.89|0|66
C|NCLH|20260108|11:58:05.957509|S|34|24.89|0|34
C|NCLH|20260108|12:00:00.671922|S|1|24.915|0|1
C|NCLH|20260108|12:01:31.478638|S|100|24.91|0|100
C|NCLH|20260108|12:08:29.009696|S|64|24.94|0|64
C|NCLH|20260108|12:12:18.395947|S|75|24.95|0|75
C|NCLH|20260108|12:12:18.395998|S|25|24.95|0|25
C|NCLH|20260108|12:17:03.328689|S|74|24.95|0|74
C|NCLH|20260108|12:17:03.328712|S|26|24.95|0|26
C|NCLH|20260108|12:17:17.685972|S|10|24.95|0|10
C|NCLH|20260108|12:18:57.939093|S|67|24.97|0|67
C|NCLH|20260108|12:18:57.939107|S|66|24.97|0|66
C|NCLH|20260108|12:19:01.646336|S|185|24.985|0|185
C|NCLH|20260108|12:19:21.555461|S|185|24.985|0|185
C|NCLH|20260108|12:20:26.863969|S|10|24.97|0|10
C|NCLH|20260108|12:20:26.863970|S|90|24.97|0|90
C|NCLH|20260108|12:20:28.101632|S|100|24.98|0|100
C|NCLH|20260108|12:25:42.779188|S|2|24.95|0|2
C|NCLH|20260108|12:26:06.496733|S|87|24.95|0|87
C|NCLH|20260108|12:26:22.882189|S|4|24.96|0|4
C|NCLH|20260108|12:26:35.582430|S|100|24.97|0|100
C|NCLH|20260108|12:29:05.897588|S|10|24.985|0|10
C|NCLH|20260108|12:29:05.897589|S|77|24.98|0|77
C|NCLH|20260108|12:29:05.897602|S|23|24.98|0|23
C|NCLH|20260108|12:30:18.495022|S|91|25|0|91
C|NCLH|20260108|12:30:18.503765|S|110|25.005|0|110
C|NCLH|20260108|12:31:25.458176|S|93|25.05|0|93
C|NCLH|20260108|12:31:25.503594|E|7|25.05|0|7
C|NCLH|20260108|12:31:25.503594|E|3|25.05|0|3
C|NCLH|20260108|12:31:25.503893|E|50|25.05|0|50
C|NCLH|20260108|12:31:25.504204|E|7|25.05|0|7
C|NCLH|20260108|12:32:14.859121|S|110|25.065|0|110
C|NCLH|20260108|12:32:15.007178|S|9|25.06|0|9
C|NCLH|20260108|12:32:40.827734|S|6|25.04|0|6
C|NCLH|20260108|12:32:59.951586|S|100|25.04|0|100
C|NCLH|20260108|12:33:06.930730|S|100|25.04|0|100
C|NCLH|20260108|12:33:37.652006|S|55|25.05|0|55
C|NCLH|20260108|12:35:08.149697|S|100|25.03|0|100
C|NCLH|20260108|12:35:09.464489|S|7|25.03|0|7
C|NCLH|20260108|12:35:25.650798|S|100|25.03|0|100
C|NCLH|20260108|12:35:39.727161|S|76|25.04|0|76
C|NCLH|20260108|12:42:30.599589|S|87|25.07|0|87
C|NCLH|20260108|12:42:30.599611|S|13|25.07|0|13
C|NCLH|20260108|12:48:04.507827|S|185|25.115|0|185
C|NCLH|20260108|12:48:40.892069|S|73|25.12|0|73
C|NCLH|20260108|12:51:12.112907|S|100|25.1|0|100
C|NCLH|20260108|12:51:33.218743|S|59|25.1|0|59
C|NCLH|20260108|12:52:09.012460|S|40|25.1|0|40
C|NCLH|20260108|12:52:19.856390|S|110|25.105|0|110
C|NCLH|20260108|12:52:59.815776|S|100|25.09|0|100
C|NCLH|20260108|12:52:59.815776|S|30|25.09|0|30
C|NCLH|20260108|12:53:49.552241|S|4|25.075|0|4
C|NCLH|20260108|12:54:47.069882|S|4|25.07|0|4
C|NCLH|20260108|12:55:14.651988|S|24|25.075|0|24
C|NCLH|20260108|12:55:23.846458|S|47|25.07|0|47
C|NCLH|20260108|12:56:16.988864|S|100|25.075|0|100
C|NCLH|20260108|12:58:13.653549|S|9|25.05|0|9
C|NCLH|20260108|12:58:17.275602|S|100|25.05|0|100
C|NCLH|20260108|12:59:24.456598|S|110|25.035|0|110
C|NCLH|20260108|12:59:34.617760|S|1|25.035|0|1
C|NCLH|20260108|13:00:26.015089|S|1|25.05|0|1
C|NCLH|20260108|13:00:53.957515|S|110|25.055|0|110
C|NCLH|20260108|13:00:55.808377|S|100|25.06|0|100
C|NCLH|20260108|13:02:43.202424|S|68|25.01|0|68
C|NCLH|20260108|13:02:57.817183|S|4|25.01|0|4
C|NCLH|20260108|13:03:03.883795|S|100|25.01|0|100
C|NCLH|20260108|13:03:08.335383|S|100|25.01|0|100
C|NCLH|20260108|13:04:00.373781|S|100|24.99|0|100
C|NCLH|20260108|13:04:05.897432|S|100|24.99|0|100
C|NCLH|20260108|13:04:21.322607|S|100|24.985|0|100
C|NCLH|20260108|13:04:22.148211|S|100|24.98|0|100
C|NCLH|20260108|13:04:22.148211|S|100|24.98|0|100
C|NCLH|20260108|13:04:28.024930|S|100|24.97|0|100
C|NCLH|20260108|13:04:47.628309|S|100|24.95|0|100
C|NCLH|20260108|13:05:50.572028|S|100|24.94|0|100
C|NCLH|20260108|13:09:47.201550|S|100|24.9|0|100
C|NCLH|20260108|13:09:48.344770|S|100|24.9|0|100
C|NCLH|20260108|13:10:39.183836|S|110|24.915|0|110
C|NCLH|20260108|13:14:00.580329|S|100|24.97|0|100
C|NCLH|20260108|13:14:20.003055|S|200|24.96|0|200
C|NCLH|20260108|13:14:20.695235|S|200|24.96|0|200
C|NCLH|20260108|13:14:22.608512|S|100|24.96|0|100
C|NCLH|20260108|13:16:28.266356|S|52|24.92|0|52
C|NCLH|20260108|13:17:40.479137|S|110|24.935|0|110
C|NCLH|20260108|13:20:16.515295|S|100|24.94|0|100
C|NCLH|20260108|13:20:16.515295|S|100|24.94|0|100
C|NCLH|20260108|13:23:11.448805|S|100|24.94|0|100
C|NCLH|20260108|13:29:13.810076|S|50|24.91|0|50
C|NCLH|20260108|13:42:08.628889|S|110|24.865|0|110
C|NCLH|20260108|13:42:54.367381|S|100|24.85|0|100
C|NCLH|20260108|13:44:50.005613|S|100|24.83|0|100
C|NCLH|20260108|13:47:01.508886|S|100|24.86|0|100
C|NCLH|20260108|13:50:24.309138|S|100|24.91|0|100
C|NCLH|20260108|13:54:20.251494|S|9|24.9|0|9
C|NCLH|20260108|13:59:59.628122|S|120|24.855|0|120
C|NCLH|20260108|14:01:26.121390|S|120|24.85|0|120
C|NCLH|20260108|14:02:41.190024|S|100|24.87|0|100
C|NCLH|20260108|14:04:26.912944|S|93|24.85|0|93
C|NCLH|20260108|14:06:36.051531|S|120|24.855|0|120
C|NCLH|20260108|14:08:20.083847|S|120|24.825|0|120
C|NCLH|20260108|14:09:52.659931|E|100|24.81|0|100
C|NCLH|20260108|14:09:52.755926|S|93|24.82|0|93
C|NCLH|20260108|14:09:52.884125|S|100|24.815|0|100
C|NCLH|20260108|14:09:52.884137|S|20|24.815|0|20
C|NCLH|20260108|14:09:57.827854|S|100|24.81|0|100
C|NCLH|20260108|14:10:04.644223|S|100|24.81|0|100
C|NCLH|20260108|14:10:38.218138|S|12|24.79|0|12
C|NCLH|20260108|14:11:19.980916|S|100|24.77|0|100
C|NCLH|20260108|14:12:14.532430|S|100|24.76|0|100
C|NCLH|20260108|14:14:13.324203|S|60|24.745|0|60
C|NCLH|20260108|14:14:13.355373|S|52|24.745|0|52
C|NCLH|20260108|14:14:13.355374|S|100|24.745|0|100
C|NCLH|20260108|14:14:13.355445|S|80|24.745|0|80
C|NCLH|20260108|14:14:13.355484|S|40|24.745|0|40
C|NCLH|20260108|14:15:55.884112|S|100|24.75|0|100
C|NCLH|20260108|14:22:26.153262|S|1|24.81|0|1
C|NCLH|20260108|14:23:59.968728|S|100|24.8|0|100
C|NCLH|20260108|14:35:36.797818|S|83|24.76|0|83
C|NCLH|20260108|14:36:09.169547|S|100|24.75|0|100
C|NCLH|20260108|14:36:55.140231|S|81|24.735|0|81
C|NCLH|20260108|14:36:55.164687|S|185|24.735|0|185
C|NCLH|20260108|14:36:55.164740|S|55|24.735|0|55
C|NCLH|20260108|14:36:55.190796|S|100|24.735|0|100
C|NCLH|20260108|14:36:55.190890|S|185|24.74|0|185
C|NCLH|20260108|14:36:55.190890|S|70|24.735|0|70
C|NCLH|20260108|14:36:55.190890|S|15|24.735|0|15
C|NCLH|20260108|14:36:55.291080|S|100|24.75|0|100
C|NCLH|20260108|14:38:42.155931|S|100|24.75|0|100
C|NCLH|20260108|14:38:54.733073|S|85|24.745|0|85
C|NCLH|20260108|14:39:16.980585|S|100|24.75|0|100
C|NCLH|20260108|14:39:16.996108|S|91|24.74|0|91
C|NCLH|20260108|14:39:17.019544|S|120|24.735|0|120
C|NCLH|20260108|14:39:17.038607|S|120|24.735|0|120
C|NCLH|20260108|14:40:16.577487|S|10|24.69|0|10
C|NCLH|20260108|14:40:38.355161|S|83|24.7|0|83
C|NCLH|20260108|14:40:38.521367|S|120|24.695|0|120
C|NCLH|20260108|14:43:27.347491|S|7|24.61|0|7
C|NCLH|20260108|14:48:31.545807|S|100|24.465|0|100
C|NCLH|20260108|14:50:50.620138|S|100|24.47|0|100
C|NCLH|20260108|14:50:50.625810|S|185|24.465|0|185
C|NCLH|20260108|14:55:12.823308|S|20|24.485|0|20
C|NCLH|20260108|15:00:18.307978|S|63|24.49|0|63
C|NCLH|20260108|15:00:20.011012|S|100|24.49|0|100
C|NCLH|20260108|15:00:30.148493|S|120|24.485|0|120
C|NCLH|20260108|15:01:03.424395|S|7|24.48|0|7
C|NCLH|20260108|15:01:54.406063|S|120|24.435|0|120
C|NCLH|20260108|15:02:06.983327|S|99|24.48|0|99
C|NCLH|20260108|15:07:30.241914|S|100|24.44|0|100
C|NCLH|20260108|15:07:34.734789|S|100|24.44|0|100
C|NCLH|20260108|15:09:27.660081|S|40|24.46|0|40
C|NCLH|20260108|15:09:27.661990|S|26|24.455|0|26
C|NCLH|20260108|15:09:50.438894|S|11|24.445|0|11
C|NCLH|20260108|15:10:01.836384|S|100|24.44|0|100
C|NCLH|20260108|15:10:54.273017|S|6|24.41|0|6
C|NCLH|20260108|15:11:18.718451|S|100|24.42|0|100
C|NCLH|20260108|15:13:08.058470|S|100|24.39|0|100
C|NCLH|20260108|15:13:08.756974|S|100|24.4|0|100
C|NCLH|20260108|15:13:10.043948|S|100|24.4|0|100
C|NCLH|20260108|15:13:10.078102|S|35|24.4|0|35
C|NCLH|20260108|15:14:02.054485|S|140|24.335|0|140
C|NCLH|20260108|15:14:33.892827|S|100|24.35|0|100
C|NCLH|20260108|15:14:51.866233|S|6|24.325|0|6
C|NCLH|20260108|15:16:42.724167|S|49|24.375|0|49
C|NCLH|20260108|15:17:34.942030|S|15|24.39|0|15
C|NCLH|20260108|15:17:34.943127|S|19|24.39|0|19
C|NCLH|20260108|15:21:25.240980|S|100|24.36|0|100
C|NCLH|20260108|15:22:20.226886|S|19|24.37|0|19
C|NCLH|20260108|15:22:20.312123|S|100|24.37|0|100
C|NCLH|20260108|15:22:30.942235|S|34|24.42|0|34
C|NCLH|20260108|15:22:30.942235|S|100|24.42|0|100
C|NCLH|20260108|15:22:37.812810|S|100|24.42|0|100
C|NCLH|20260108|15:23:02.271329|S|100|24.44|0|100
C|NCLH|20260108|15:23:02.271329|S|100|24.44|0|100
C|NCLH|20260108|15:23:31.173729|S|100|24.465|0|100
C|NCLH|20260108|15:23:48.306283|S|100|24.46|0|100
C|NCLH|20260108|15:24:12.650539|S|100|24.46|0|100
C|NCLH|20260108|15:24:30.738594|S|100|24.46|0|100
C|NCLH|20260108|15:24:49.519662|S|10|24.48|0|10
C|NCLH|20260108|15:25:27.899098|S|23|24.49|0|23
C|NCLH|20260108|15:26:58.169618|S|10|24.51|0|10
C|NCLH|20260108|15:27:33.958296|S|1|24.51|0|1
C|NCLH|20260108|15:28:50.953420|S|4|24.49|0|4
C|NCLH|20260108|15:28:53.231159|S|33|24.49|0|33
C|NCLH|20260108|15:28:53.776025|S|56|24.49|0|56
C|NCLH|20260108|15:30:15.781216|S|100|24.5|0|100
C|NCLH|20260108|15:31:12.095814|S|100|24.515|0|100
C|NCLH|20260108|15:31:17.444545|S|49|24.51|0|49
C|NCLH|20260108|15:31:17.444545|S|51|24.51|0|51
C|NCLH|20260108|15:32:54.835150|S|23|24.51|0|23
C|NCLH|20260108|15:32:54.835151|S|100|24.51|0|100
C|NCLH|20260108|15:33:39.200582|S|30|24.505|0|30
C|NCLH|20260108|15:33:40.477248|S|1|24.51|0|1
C|NCLH|20260108|15:35:51.698202|S|45|24.47|0|45
C|NCLH|20260108|15:35:51.698202|S|32|24.47|0|32
C|NCLH|20260108|15:35:51.711770|S|100|24.47|0|100
C|NCLH|20260108|15:36:32.909434|S|9|24.48|0|9
C|NCLH|20260108|15:36:32.909434|S|100|24.48|0|100
C|NCLH|20260108|15:36:48.161911|S|14|24.47|0|14
C|NCLH|20260108|15:38:15.590244|S|31|24.45|0|31
C|NCLH|20260108|15:38:20.026326|S|4|24.44|0|4
C|NCLH|20260108|15:38:24.807021|S|29|24.42|0|29
C|NCLH|20260108|15:38:24.807021|S|1|24.42|0|1
C|NCLH|20260108|15:39:20.782715|S|2|24.4|0|2
C|NCLH|20260108|15:39:27.948416|S|3|24.4|0|3
C|NCLH|20260108|15:39:50.221516|S|1|24.4|0|1
C|NCLH|20260108|15:39:50.221517|S|100|24.4|0|100
C|NCLH|20260108|15:39:50.221517|S|100|24.4|0|100
C|NCLH|20260108|15:39:50.221517|S|7|24.4|0|7
C|NCLH|20260108|15:39:50.221694|S|100|24.4|0|100
C|NCLH|20260108|15:39:59.095314|S|4|24.41|0|4
C|NCLH|20260108|15:39:59.095315|S|5|24.41|0|5
C|NCLH|20260108|15:40:00.364786|S|100|24.42|0|100
C|NCLH|20260108|15:40:00.364786|S|12|24.42|0|12
C|NCLH|20260108|15:40:00.364786|S|12|24.42|0|12
C|NCLH|20260108|15:40:00.364786|S|6|24.42|0|6
C|NCLH|20260108|15:40:16.514320|S|18|24.43|0|18
C|NCLH|20260108|15:40:18.739966|S|100|24.43|0|100
C|NCLH|20260108|15:40:55.270680|S|100|24.415|0|100
C|NCLH|20260108|15:41:11.447590|S|4|24.41|0|4
C|NCLH|20260108|15:41:20.730918|S|7|24.42|0|7
C|NCLH|20260108|15:41:33.863866|S|1|24.41|0|1
C|NCLH|20260108|15:41:39.941360|S|100|24.41|0|100
C|NCLH|20260108|15:41:52.316176|S|100|24.41|0|100
C|NCLH|20260108|15:41:53.592300|S|100|24.41|0|100
C|NCLH|20260108|15:42:18.388428|S|5|24.42|0|5
C|NCLH|20260108|15:42:33.252300|S|4|24.43|0|4
C|NCLH|20260108|15:42:33.252300|S|4|24.43|0|4
C|NCLH|20260108|15:42:58.522413|S|76|24.395|0|76
C|NCLH|20260108|15:42:58.706401|S|315|24.375|0|315
C|NCLH|20260108|15:42:58.706556|S|45|24.375|0|45
C|NCLH|20260108|15:42:58.706556|S|55|24.38|0|55
C|NCLH|20260108|15:42:58.723477|S|81|24.375|0|81
C|NCLH|20260108|15:42:58.724459|S|81|24.375|0|81
C|NCLH|20260108|15:42:59.061667|S|6|24.36|0|6
C|NCLH|20260108|15:42:59.074052|S|100|24.365|0|100
C|NCLH|20260108|15:43:28.003185|S|100|24.36|0|100
C|NCLH|20260108|15:43:28.003185|S|100|24.36|0|100
C|NCLH|20260108|15:43:57.634541|S|5|24.37|0|5
C|NCLH|20260108|15:44:13.605278|S|50|24.35|0|50
C|NCLH|20260108|15:44:19.396021|S|100|24.35|0|100
C|NCLH|20260108|15:44:36.753822|S|100|24.32|0|100
C|NCLH|20260108|15:44:43.735341|S|100|24.31|0|100
C|NCLH|20260108|15:45:02.480834|S|100|24.32|0|100
C|NCLH|20260108|15:45:02.483236|S|50|24.32|0|50
C|NCLH|20260108|15:45:02.487359|S|24|24.32|0|24
C|NCLH|20260108|15:46:33.106382|S|1|24.34|0|1
C|NCLH|20260108|15:46:54.324143|S|1|24.35|0|1
C|NCLH|20260108|15:46:54.703115|S|12|24.36|0|12
C|NCLH|20260108|15:46:54.703115|S|1|24.36|0|1
C|NCLH|20260108|15:46:54.703116|S|12|24.36|0|12
C|NCLH|20260108|15:46:54.719633|S|12|24.37|0|12
C|NCLH|20260108|15:47:18.423621|S|51|24.33|0|51
C|NCLH|20260108|15:48:45.851408|S|100|24.3|0|100
C|NCLH|20260108|15:48:59.358167|S|51|24.3|0|51
C|NCLH|20260108|15:49:14.568612|S|5|24.29|0|5
C|NCLH|20260108|15:49:17.297781|S|95|24.29|0|95
C|NCLH|20260108|15:50:01.077002|S|3|24.31|0|3
C|NCLH|20260108|15:50:01.077002|S|11|24.31|0|11
C|NCLH|20260108|15:50:36.033331|S|6|24.31|0|6
C|NCLH|20260108|15:50:43.028730|S|15|24.31|0|15
C|NCLH|20260108|15:50:43.599231|S|100|24.285|0|100
C|NCLH|20260108|15:50:43.633454|S|100|24.275|0|100
C|NCLH|20260108|15:50:43.820535|S|100|24.275|0|100
C|NCLH|20260108|15:50:43.820746|S|100|24.275|0|100
C|NCLH|20260108|15:50:43.821577|S|100|24.275|0|100
C|NCLH|20260108|15:50:44.149654|S|80|24.275|0|80
C|NCLH|20260108|15:50:44.149654|S|20|24.28|0|20
C|NCLH|20260108|15:50:44.659903|S|80|24.275|0|80
C|NCLH|20260108|15:50:44.660114|S|80|24.275|0|80
C|NCLH|20260108|15:51:30.247284|S|1|24.27|0|1
C|NCLH|20260108|15:51:35.224581|S|36|24.27|0|36
C|NCLH|20260108|15:51:55.732049|S|52|24.27|0|52
C|NCLH|20260108|15:52:40.032611|S|190|24.275|0|190
C|NCLH|20260108|15:52:45.866465|S|2|24.29|0|2
C|NCLH|20260108|15:52:45.866466|S|2|24.29|0|2
C|NCLH|20260108|15:52:45.866466|S|3|24.29|0|3
C|NCLH|20260108|15:52:48.588652|S|2|24.3|0|2
C|NCLH|20260108|15:52:52.946926|S|3|24.31|0|3
C|NCLH|20260108|15:52:52.948178|S|1|24.32|0|1
C|NCLH|20260108|15:52:55.821022|S|190|24.325|0|190
C|NCLH|20260108|15:53:02.676131|S|190|24.335|0|190
C|NCLH|20260108|15:53:05.522710|S|100|24.325|0|100
C|NCLH|20260108|15:53:05.522732|S|90|24.325|0|90
C|NCLH|20260108|15:53:05.522798|S|90|24.32|0|90
C|NCLH|20260108|15:53:30.899312|S|25|24.305|0|25
C|NCLH|20260108|15:53:30.899328|S|100|24.305|0|100
C|NCLH|20260108|15:53:30.899354|S|65|24.305|0|65
C|NCLH|20260108|15:53:30.899590|S|5|24.305|0|5
C|NCLH|20260108|15:53:30.900165|S|8|24.3|0|8
C|NCLH|20260108|15:53:30.900166|S|2|24.3|0|2
C|NCLH|20260108|15:54:32.565900|S|2|24.36|0|2
C|NCLH|20260108|15:55:37.112380|S|2|24.35|0|2
C|NCLH|20260108|15:56:27.053024|S|20|24.34|0|20
C|NCLH|20260108|15:56:27.053025|S|37|24.34|0|37
C|NCLH|20260108|15:56:30.012586|S|2|24.35|0|2
C|NCLH|20260108|15:56:30.039014|S|2|24.37|0|2
C|NCLH|20260108|15:56:39.181544|S|100|24.36|0|100
C|NCLH|20260108|15:56:55.454337|S|100|24.395|0|100
C|NCLH|20260108|15:57:03.549052|S|26|24.41|0|26
C|NCLH|20260108|15:57:19.095291|S|7|24.4|0|7
C|NCLH|20260108|15:57:20.437307|S|4|24.4|0|4
C|NCLH|20260108|15:57:37.541097|S|6|24.38|0|6
C|NCLH|20260108|15:57:59.490083|S|20|24.39|0|20
C|NCLH|20260108|15:58:10.041384|S|4|24.38|0|4
C|NCLH|20260108|15:58:18.701149|S|100|24.38|0|100
C|NCLH|20260108|15:58:22.712789|S|7|24.38|0|7
C|NCLH|20260108|15:58:22.712789|S|65|24.38|0|65
C|NCLH|20260108|15:58:27.688649|S|1|24.38|0|1
C|NCLH|20260108|15:58:31.178444|S|15|24.36|0|15
C|NCLH|20260108|15:58:31.885005|S|5|24.37|0|5
C|NCLH|20260108|15:58:47.675244|S|100|24.37|0|100
C|NCLH|20260108|15:58:47.675245|S|100|24.37|0|100
C|NCLH|20260108|15:58:47.675415|S|91|24.37|0|91
C|NCLH|20260108|15:58:52.824147|S|100|24.365|0|100
C|NCLH|20260108|15:58:52.824174|S|54|24.365|0|54
C|NCLH|20260108|15:58:52.824186|S|46|24.365|0|46
C|NCLH|20260108|15:58:52.824327|S|2|24.37|0|2
C|NCLH|20260108|15:58:57.673403|S|86|24.36|0|86
C|NCLH|20260108|15:58:58.716514|S|100|24.36|0|100
C|NCLH|20260108|15:58:58.720470|S|100|24.36|0|100
C|NCLH|20260108|15:58:58.720670|S|100|24.36|0|100
C|NCLH|20260108|15:58:59.005390|S|100|24.36|0|100
C|NCLH|20260108|15:58:59.022334|S|100|24.36|0|100
C|NCLH|20260108|15:58:59.052955|S|100|24.36|0|100
C|NCLH|20260108|15:59:00.002020|S|41|24.36|0|41
C|NCLH|20260108|15:59:00.002020|S|59|24.36|0|59
C|NCLH|20260108|15:59:00.008580|S|41|24.36|0|41
C|NCLH|20260108|15:59:00.008580|S|59|24.36|0|59
C|NCLH|20260108|15:59:00.022081|S|59|24.36|0|59
C|NCLH|20260108|15:59:00.022081|S|41|24.36|0|41
C|NCLH|20260108|15:59:00.030039|S|59|24.36|0|59
C|NCLH|20260108|15:59:00.030039|S|41|24.36|0|41
C|NCLH|20260108|15:59:00.533459|S|100|24.36|0|100
C|NCLH|20260108|15:59:01.557494|S|100|24.355|0|100
C|NCLH|20260108|15:59:10.868499|S|100|24.355|0|100
C|NCLH|20260108|15:59:16.377535|S|47|24.37|0|47
C|NCLH|20260108|15:59:16.508711|S|99|24.37|0|99
C|NCLH|20260108|15:59:17.113946|S|10|24.37|0|10
C|NCLH|20260108|15:59:17.380075|S|90|24.37|0|90
C|NCLH|20260108|15:59:17.590230|S|100|24.37|0|100
C|NCLH|20260108|15:59:17.832816|S|100|24.37|0|100
C|NCLH|20260108|15:59:21.416597|S|99|24.36|0|99
C|NCLH|20260108|15:59:22.759164|S|100|24.37|0|100
C|NCLH|20260108|15:59:23.330142|S|33|24.37|0|33
C|NCLH|20260108|15:59:23.330142|S|67|24.37|0|67
C|NCLH|20260108|15:59:23.707061|S|8|24.37|0|8
C|NCLH|20260108|15:59:24.346509|S|100|24.365|0|100
C|NCLH|20260108|15:59:24.406637|S|32|24.37|0|32
C|NCLH|20260108|15:59:27.784025|S|32|24.37|0|32
C|NCLH|20260108|15:59:27.784025|S|41|24.37|0|41
C|NCLH|20260108|15:59:27.784025|S|27|24.37|0|27
C|NCLH|20260108|15:59:37.736486|S|38|24.36|0|38
C|NCLH|20260108|15:59:38.021426|S|100|24.36|0|100
C|NCLH|20260108|15:59:38.272881|S|100|24.36|0|100
C|NCLH|20260108|15:59:40.414500|S|100|24.36|0|100
C|NCLH|20260108|15:59:42.730920|S|57|24.36|0|57
C|NCLH|20260108|15:59:48.291367|S|4|24.36|0|4
C|NCLH|20260108|15:59:48.552332|S|300|24.35|0|300
C|NCLH|20260108|15:59:48.718763|S|88|24.36|0|88
C|NCLH|20260108|15:59:48.826817|S|30|24.36|0|30
C|NCLH|20260108|15:59:49.139858|S|38|24.36|0|38
C|NCLH|20260108|15:59:50.048710|S|33|24.355|0|33
C|NCLH|20260108|15:59:50.056844|S|66|24.355|0|66
C|NCLH|20260108|15:59:50.124270|S|11|24.355|0|11
C|NCLH|20260108|15:59:50.329916|S|37|24.355|0|37
C|NCLH|20260108|15:59:50.374348|S|53|24.355|0|53
C|NCLH|20260108|15:59:50.374349|S|364|24.355|0|364
C|NCLH|20260108|15:59:50.374349|S|83|24.35|0|83
C|NCLH|20260108|15:59:50.471976|S|364|24.355|0|364
C|NCLH|20260108|15:59:50.471976|S|136|24.355|0|136
C|NCLH|20260108|15:59:50.483630|S|52|24.355|0|52
C|NCLH|20260108|15:59:50.721346|S|100|24.355|0|100
C|NCLH|20260108|15:59:50.724790|S|17|24.35|0|17
C|NCLH|20260108|15:59:50.724791|S|100|24.35|0|100
C|NCLH|20260108|15:59:50.724791|S|183|24.35|0|183
C|NCLH|20260108|15:59:51.191496|S|400|24.355|0|400
C|NCLH|20260108|15:59:51.191497|S|55|24.35|0|55
C|NCLH|20260108|15:59:51.192527|S|62|24.35|0|62
C|NCLH|20260108|15:59:51.192528|S|183|24.35|0|183
C|NCLH|20260108|15:59:51.192528|S|83|24.35|0|83
C|NCLH|20260108|15:59:51.192528|S|100|24.35|0|100
C|NCLH|20260108|15:59:52.639857|S|13|24.355|0|13
C|NCLH|20260108|15:59:52.966870|S|129|24.355|0|129
C|NCLH|20260108|15:59:53.380426|S|124|24.355|0|124
C|NCLH|20260108|15:59:54.225596|S|85|24.355|0|85
C|NCLH|20260108|15:59:55.043301|S|48|24.35|0|48
C|NCLH|20260108|15:59:55.044346|S|52|24.35|0|52
C|NCLH|20260108|15:59:55.044347|S|36|24.35|0|36
C|NCLH|20260108|15:59:55.132298|S|12|24.36|0|12
C|NCLH|20260108|15:59:55.957665|S|47|24.355|0|47
C|NCLH|20260108|15:59:56.067322|S|3|24.355|0|3
C|NCLH|20260108|15:59:56.206973|S|9|24.36|0|9
C|NCLH|20260108|15:59:56.355257|S|41|24.36|0|41
C|NCLH|20260108|15:59:56.478161|S|5|24.36|0|5
C|NCLH|20260108|15:59:56.789110|S|30|24.36|0|30
C|NCLH|20260108|15:59:56.870579|S|3|24.36|0|3
C|NCLH|20260108|15:59:56.988278|S|75|24.36|0|75
C|NCLH|20260108|15:59:57.650352|S|100|24.36|0|100
C|NCLH|20260108|15:59:57.775042|S|41|24.36|0|41
C|NCMI|20260108|09:52:39.809315|S|10|3.78|0|10
C|NCMI|20260108|09:55:11.741572|S|1|3.77|0|1
C|NCMI|20260108|10:22:04.138672|S|24|3.81|0|24
C|NCMI|20260108|10:24:53.416762|S|32|3.81|0|32
C|NCMI|20260108|10:47:20.176249|S|32|3.82|0|32
C|NCMI|20260108|10:48:11.253319|S|32|3.82|0|32
C|NCMI|20260108|11:24:15.644186|S|100|3.82|0|100
C|NCMI|20260108|11:26:02.541816|S|100|3.82|0|100
C|NCMI|20260108|11:27:16.421424|S|100|3.82|0|100
C|NCMI|20260108|11:27:16.421424|S|1|3.82|0|1
C|NCMI|20260108|11:43:32.875459|S|53|3.825|0|53
C|NCMI|20260108|11:47:24.242590|S|55|3.83|0|55
C|NCMI|20260108|12:42:05.998800|S|69|3.83|0|69
C|NCMI|20260108|13:04:03.994628|S|1|3.84|0|1
C|NCMI|20260108|13:13:40.678549|S|11|3.83|0|11
C|NCMI|20260108|13:21:02.350077|S|100|3.825|0|100
C|NCMI|20260108|13:28:16.200261|S|100|3.825|0|100
C|NCMI|20260108|13:28:55.924479|S|100|3.82|0|100
C|NCMI|20260108|13:29:56.384769|S|1|3.825|0|1
C|NCMI|20260108|13:33:13.656052|S|1|3.825|0|1
C|NCMI|20260108|13:38:23.096285|S|26|3.825|0|26
C|NCMI|20260108|13:39:54.523871|S|100|3.82|0|100
C|NCMI|20260108|13:44:30.053780|S|1|3.825|0|1
C|NCMI|20260108|13:45:49.584907|S|100|3.825|0|100
C|NCMI|20260108|14:04:44.995759|S|71|3.84|0|71
C|NCMI|20260108|14:24:39.498239|S|100|3.825|0|100
C|NCMI|20260108|14:25:11.779963|S|100|3.82|0|100
C|NCMI|20260108|14:26:41.245613|S|100|3.82|0|100
C|NCMI|20260108|14:52:14.275446|S|56|3.84|0|56
C|NCMI|20260108|15:04:19.776904|S|100|3.82|0|100
C|NCMI|20260108|15:08:38.513552|S|100|3.82|0|100
C|NCMI|20260108|15:16:55.349375|S|5|3.79|0|5
C|NCMI|20260108|15:16:55.349375|S|100|3.79|0|100
C|NCMI|20260108|15:17:34.435955|S|13|3.78|0|13
C|NCMI|20260108|15:19:25.162698|S|70|3.78|0|70
C|NCMI|20260108|15:19:40.824014|S|70|3.77|0|70
C|NCMI|20260108|15:20:25.221702|S|100|3.77|0|100
C|NCMI|20260108|15:20:43.632106|S|100|3.77|0|100
C|NCMI|20260108|15:21:23.233031|S|100|3.77|0|100
C|NCMI|20260108|15:22:59.586636|S|50|3.78|0|50
C|NCMI|20260108|15:25:21.072886|S|55|3.78|0|55
C|NCMI|20260108|15:28:35.443726|S|5|3.76|0|5
C|NCMI|20260108|15:28:35.443726|S|5|3.76|0|5
C|NCMI|20260108|15:28:35.443726|S|53|3.76|0|53
C|NCMI|20260108|15:30:12.795825|S|59|3.77|0|59
C|NCMI|20260108|15:31:11.554982|S|66|3.77|0|66
C|NCMI|20260108|15:41:55.396834|S|100|3.79|0|100
C|NCMI|20260108|15:47:36.608509|S|100|3.8|0|100
C|NCMI|20260108|15:57:24.501067|S|15|3.82|0|15
C|NCMI|20260108|15:57:37.548956|S|100|3.805|0|100
C|NCMI|20260108|15:58:03.936591|S|100|3.81|0|100
C|NCMI|20260108|15:58:53.672393|S|100|3.8|0|100
C|NCMI|20260108|15:59:17.663864|S|7|3.8|0|7
C|NCMI|20260108|15:59:20.365916|S|93|3.8|0|93
C|NCMI|20260108|15:59:20.365916|S|200|3.8|0|200
C|NCMI|20260108|15:59:49.676232|S|20|3.81|0|20
C|NCMI|20260108|15:59:51.226862|S|1|3.81|0|1
C|NCMI|20260108|15:59:52.250111|S|1|3.81|0|1
C|NCMI|20260108|15:59:52.735223|S|78|3.81|0|78
C|NCMI|20260108|15:59:52.735223|S|22|3.81|0|22
C|NCMI|20260108|15:59:53.529104|S|20|3.81|0|20
C|NCMI|20260108|15:59:55.416082|S|3|3.81|0|3
C|NCMI|20260108|15:59:58.251945|S|31|3.81|0|31
C|NCNO|20260108|14:32:05.010845|S|100|25.33|0|100
C|NCNO|20260108|14:44:23.056395|S|26|25.345|0|26
C|NCNO|20260108|15:59:02.742694|S|84|25.14|0|84
C|NCSM|20260108|11:06:20.901877|S|1|38.7|0|1
C|NCTY|20260108|14:48:53.643200|S|1|6.71|0|1
C|NCTY|20260108|14:49:40.828495|S|1|6.67|0|1
C|NCTY|20260108|14:49:43.142406|S|1|6.68|0|1
C|NCTY|20260108|14:49:46.977915|S|1|6.69|0|1
C|NCTY|20260108|15:12:34.694750|S|1|6.68|0|1
C|NCTY|20260108|15:12:36.821832|S|1|6.69|0|1
C|NCTY|20260108|15:12:38.786448|S|1|6.7|0|1
C|NCTY|20260108|15:12:54.937062|S|1|6.69|0|1
C|NCTY|20260108|15:12:58.409958|S|1|6.7|0|1
C|NCTY|20260108|15:13:05.363151|S|1|6.7|0|1
C|NCTY|20260108|15:13:09.979977|S|1|6.69|0|1
C|NCTY|20260108|15:13:11.966375|S|1|6.68|0|1
C|NCTY|20260108|15:13:16.476412|S|1|6.68|0|1
C|NCTY|20260108|15:13:26.556622|S|1|6.68|0|1
C|NCTY|20260108|15:13:45.384173|S|1|6.68|0|1
C|NCTY|20260108|15:13:48.360383|S|11|6.68|0|11
C|NCTY|20260108|15:13:55.865006|S|1|6.68|0|1
C|NCTY|20260108|15:13:57.826146|S|1|6.69|0|1
C|NCTY|20260108|15:13:59.838428|S|1|6.7|0|1
C|NCTY|20260108|15:14:25.066683|S|1|6.68|0|1
C|NCTY|20260108|15:14:27.110740|S|1|6.69|0|1
C|NCTY|20260108|15:14:30.712665|S|54|6.69|0|54
C|NCTY|20260108|15:14:34.120148|S|81|6.68|0|81
C|NCTY|20260108|15:14:38.683421|S|90|6.67|0|90
C|NCTY|20260108|15:14:46.715993|S|7|6.67|0|7
C|NCTY|20260108|15:15:06.750522|S|1|6.56|0|1
C|NCTY|20260108|15:15:37.926846|S|1|6.65|0|1
C|NCTY|20260108|15:15:43.554339|S|33|6.65|0|33
C|NCTY|20260108|15:15:48.526745|S|33|6.65|0|33
C|NCTY|20260108|15:15:50.947140|S|33|6.65|0|33
C|NCTY|20260108|15:15:53.636431|S|33|6.65|0|33
C|NCTY|20260108|15:15:55.733711|S|33|6.65|0|33
C|NCTY|20260108|15:16:00.114430|S|27|6.65|0|27
C|NCTY|20260108|15:16:08.825130|S|3|6.66|0|3
C|NCTY|20260108|15:26:01.045825|S|1|6.75|0|1
C|NCTY|20260108|15:26:05.107136|S|1|6.7|0|1
C|NCTY|20260108|15:26:07.350471|S|1|6.7|0|1
C|NCTY|20260108|15:26:18.970989|S|1|6.66|0|1
C|NCTY|20260108|15:26:40.584210|S|1|6.65|0|1
C|NCTY|20260108|15:27:19.657250|S|1|6.65|0|1
C|NCTY|20260108|15:27:21.669784|S|11|6.65|0|11
C|NDAQ|20260108|09:34:10.362179|S|50|100.51|0|50
C|NDAQ|20260108|09:34:10.362265|S|50|100.51|0|50
C|NDAQ|20260108|09:34:10.362338|S|50|100.51|0|50
C|NDAQ|20260108|09:47:04.337907|S|26|100.6|0|26
C|NDAQ|20260108|09:47:36.026412|S|100|100.65|0|100
C|NDAQ|20260108|09:51:10.229301|S|75|100.7|0|75
C|NDAQ|20260108|10:06:47.429980|S|50|100.415|0|50
C|NDAQ|20260108|10:07:26.344151|S|75|100.49|0|75
C|NDAQ|20260108|10:16:11.330532|S|50|99.74|0|50
C|NDAQ|20260108|10:16:11.330542|S|50|99.74|0|50
C|NDAQ|20260108|10:16:52.699050|S|75|99.79|0|75
C|NDAQ|20260108|10:16:59.245691|S|75|99.855|0|75
C|NDAQ|20260108|10:25:34.849947|S|100|99.92|0|100
C|NDAQ|20260108|10:25:34.856904|S|50|99.94|0|50
C|NDAQ|20260108|10:57:47.909227|S|75|100.105|0|75
C|NDAQ|20260108|10:57:47.909235|S|50|100.105|0|50
C|NDAQ|20260108|10:57:47.979056|S|75|100.075|0|75
C|NDAQ|20260108|11:21:42.936908|S|75|100.27|0|75
C|NDAQ|20260108|11:21:49.670929|S|75|100.295|0|75
C|NDAQ|20260108|11:40:22.044794|S|2|100.41|0|2
C|NDAQ|20260108|11:51:24.158712|S|75|100.13|0|75
C|NDAQ|20260108|11:56:22.108042|S|75|100.075|0|75
C|NDAQ|20260108|11:56:37.641942|S|75|100.04|0|75
C|NDAQ|20260108|11:56:37.642056|S|25|100.04|0|25
C|NDAQ|20260108|12:03:33.032848|S|75|100.045|0|75
C|NDAQ|20260108|12:07:50.406085|S|20|99.99|0|20
C|NDAQ|20260108|12:43:22.092713|S|75|100.37|0|75
C|NDAQ|20260108|12:43:28.231121|S|75|100.41|0|75
C|NDAQ|20260108|12:43:28.231396|S|75|100.405|0|75
C|NDAQ|20260108|12:43:28.231434|S|100|100.4|0|100
C|NDAQ|20260108|13:13:38.478641|S|75|100.33|0|75
C|NDAQ|20260108|14:02:26.705883|S|1|100.265|0|1
C|NDAQ|20260108|14:19:47.357014|S|75|100.395|0|75
C|NDAQ|20260108|14:19:47.357070|S|25|100.4|0|25
C|NDAQ|20260108|14:36:47.220928|S|75|100.22|0|75
C|NDAQ|20260108|14:45:18.353104|S|75|100.14|0|75
C|NDAQ|20260108|14:58:49.518349|S|100|100.05|0|100
C|NDAQ|20260108|15:27:41.748831|S|75|100.17|0|75
C|NDAQ|20260108|15:27:41.748899|S|50|100.17|0|50
C|NDAQ|20260108|15:28:04.920044|S|10|100.2|0|10
C|NDAQ|20260108|15:39:30.787025|S|14|100.25|0|14
C|NDAQ|20260108|15:45:28.318527|S|6|100.535|0|6
C|NDAQ|20260108|15:45:28.318535|S|50|100.535|0|50
C|NDAQ|20260108|15:46:33.085209|S|75|100.4|0|75
C|NDAQ|20260108|15:46:33.085290|S|75|100.395|0|75
C|NDAQ|20260108|15:52:04.397531|S|75|100.285|0|75
C|NDAQ|20260108|15:52:07.940183|S|8|100.295|0|8
C|NDAQ|20260108|15:52:18.572264|S|75|100.255|0|75
C|NDAQ|20260108|15:53:40.570687|S|75|100.175|0|75
C|NDAQ|20260108|15:57:31.026845|S|200|99.79|0|200
C|NDAQ|20260108|15:57:31.026846|S|50|99.78|0|50
C|NDAQ|20260108|15:59:01.048260|S|100|99.705|0|100
C|NDAQ|20260108|15:59:06.110512|S|100|99.705|0|100
C|NDEC|20260108|09:58:28.451832|S|120|27.85|0|120
C|NDEC|20260108|09:58:28.452651|S|23|27.85|0|23
C|NDEC|20260108|09:58:28.452651|S|77|27.85|0|77
C|NDMO|20260108|15:59:53.915315|S|9|10.27|0|9
C|NDSN|20260108|09:44:40.757199|S|15|253.56|0|15
C|NDSN|20260108|10:21:38.406643|S|1|255.46|0|1
C|NDSN|20260108|10:30:49.968206|S|100|254.6|0|100
C|NDSN|20260108|10:54:06.752917|S|15|253.22|0|15
C|NDSN|20260108|10:54:36.229373|S|24|253.22|0|24
C|NDSN|20260108|10:58:51.734098|S|24|253|0|24
C|NDSN|20260108|10:58:51.734178|S|76|253|0|76
C|NDSN|20260108|11:59:41.722042|S|39|254.11|0|39
C|NDSN|20260108|11:59:41.722042|S|77|254.1|0|77
C|NDSN|20260108|11:59:41.722061|S|23|254.1|0|23
C|NDSN|20260108|12:26:04.271602|S|96|254.545|0|96
C|NDSN|20260108|12:26:04.295423|S|10|254.44|0|10
C|NDSN|20260108|13:25:06.827152|S|6|254.41|0|6
C|NDSN|20260108|13:41:52.009940|S|12|255.31|0|12
C|NDSN|20260108|13:42:13.996879|S|100|255.18|0|100
C|NDSN|20260108|14:08:27.804805|S|6|254.93|0|6
C|NDSN|20260108|14:48:27.389570|S|1|255.28|0|1
C|NDSN|20260108|14:52:12.799100|S|1|254.93|0|1
C|NDSN|20260108|14:55:57.978791|S|1|254.93|0|1
C|NDSN|20260108|14:57:28.043559|S|1|254.94|0|1
C|NDSN|20260108|15:00:46.436329|S|88|255.5|0|88
C|NDSN|20260108|15:00:46.436329|S|12|255.52|0|12
C|NDSN|20260108|15:00:46.436648|S|12|255.5|0|12
C|NDSN|20260108|15:00:46.437265|S|3|255.5|0|3
C|NDSN|20260108|15:00:46.437277|S|3|255.5|0|3
C|NDSN|20260108|15:43:40.252552|S|100|254.97|0|100
C|NDSN|20260108|15:45:11.211263|S|65|254.84|0|65
C|NDSN|20260108|15:45:11.211280|S|1|254.8|0|1
C|NDSN|20260108|15:45:11.211288|S|1|254.8|0|1
C|NDSN|20260108|15:47:31.085747|S|10|254.84|0|10
C|NDSN|20260108|15:47:31.085747|S|90|254.84|0|90
C|NDSN|20260108|15:52:10.228056|S|78|254.79|0|78
C|NDSN|20260108|15:52:10.228190|S|22|254.79|0|22
C|NDSN|20260108|15:52:10.228190|S|16|254.79|0|16
C|NDSN|20260108|15:54:45.450504|S|86|254.9|0|86
C|NDSN|20260108|15:54:46.181332|S|2|254.85|0|2
C|NDSN|20260108|15:54:55.242355|S|10|255.18|0|10
C|NDSN|20260108|15:55:10.568022|S|67|255.44|0|67
C|NDSN|20260108|15:56:08.488057|S|7|255.28|0|7
C|NDSN|20260108|15:56:20.646531|S|24|255.3|0|24
C|NDSN|20260108|15:56:23.573768|S|48|255.32|0|48
C|NDSN|20260108|15:56:35.987497|S|19|255.29|0|19
C|NDSN|20260108|15:56:44.807401|S|61|255.34|0|61
C|NDSN|20260108|15:56:45.134186|S|31|255.2|0|31
C|NDSN|20260108|15:56:57.006737|S|50|255.33|0|50
C|NDSN|20260108|15:57:17.499089|S|38|255.32|0|38
C|NDSN|20260108|15:58:19.630138|S|100|255.415|0|100
C|NE|20260108|09:39:04.406403|S|130|29.17|0|130
C|NE|20260108|10:07:39.375218|S|108|29.21|0|108
C|NE|20260108|10:09:47.682475|S|7|29.21|0|7
C|NE|20260108|11:57:38.753511|S|16|29.29|0|16
C|NE|20260108|12:05:16.346793|S|6|29.4|0|6
C|NE|20260108|13:47:07.915972|S|31|29.965|0|31
C|NE|20260108|14:10:15.951699|S|100|30.11|0|100
C|NE|20260108|14:53:19.504155|S|60|30.19|0|60
C|NE|20260108|15:03:19.173566|S|2|30.19|0|2
C|NE|20260108|15:05:41.945516|S|10|30.09|0|10
C|NE|20260108|15:09:24.060341|S|4|30.1|0|4
C|NE|20260108|15:20:29.888799|S|4|30.08|0|4
C|NE|20260108|15:20:32.155877|S|1|30.115|0|1
C|NE|20260108|15:33:46.928725|S|40|30.29|0|40
C|NE|20260108|15:42:03.751107|S|50|30.23|0|50
C|NE|20260108|15:46:46.604304|S|100|30.24|0|100
C|NE|20260108|15:50:14.253166|S|30|30.25|0|30
C|NE|20260108|15:53:07.353424|S|2|30.39|0|2
C|NE|20260108|15:55:07.063858|S|100|30.36|0|100
C|NE|20260108|15:59:49.561149|S|50|30.26|0|50
C|NEA|20260108|09:53:56.440145|S|100|11.74|0|100
C|NEA|20260108|15:48:32.670303|S|100|11.73|0|100
C|NEA|20260108|15:50:19.046559|S|100|11.73|0|100
C|NEA|20260108|15:52:54.656104|S|2|11.73|0|2
C|NEA|20260108|15:52:54.656104|S|100|11.73|0|100
C|NEA|20260108|15:54:15.825834|S|100|11.73|0|100
C|NEA|20260108|15:54:23.442280|S|13|11.73|0|13
C|NEA|20260108|15:55:32.293709|S|100|11.73|0|100
C|NEA|20260108|15:55:32.296492|S|12|11.73|0|12
C|NEA|20260108|15:55:32.624860|S|88|11.73|0|88
C|NEA|20260108|15:55:32.624860|S|42|11.73|0|42
C|NEA|20260108|15:57:33.445616|S|100|11.71|0|100
C|NEA|20260108|15:59:54.335381|S|5|11.705|0|5
C|NEA|20260108|15:59:55.704074|S|78|11.705|0|78
C|NEAR|20260108|12:13:30.653562|S|100|51.135|0|100
C|NEAR|20260108|14:23:02.045520|S|100|51.14|0|100
C|NEAR|20260108|15:24:39.521719|S|200|51.15|0|200
C|NEAR|20260108|15:44:03.861744|S|200|51.14|0|200
C|NEAR|20260108|15:47:08.641135|S|200|51.14|0|200
C|NEAR|20260108|15:48:13.969297|S|166|51.15|0|166
C|NEAR|20260108|15:53:43.058934|S|100|51.15|0|100
C|NEAR|20260108|15:58:47.681432|S|100|51.15|0|100
C|NEBX|20260108|13:53:23.107341|S|100|38.95|0|100
C|NEBX|20260108|14:08:59.350504|S|100|39.615|0|100
C|NECB|20260108|10:25:55.157608|S|1|23.01|0|1
C|NECB|20260108|15:51:23.096272|S|9|22.945|0|9
C|NECB|20260108|15:51:23.096281|S|9|22.945|0|9
C|NEE|20260108|09:32:14.368942|S|100|78.54|0|100
C|NEE|20260108|09:32:15.223289|S|50|78.57|0|50
C|NEE|20260108|09:32:15.223388|S|69|78.57|0|69
C|NEE|20260108|09:34:48.879246|S|31|78.73|0|31
C|NEE|20260108|09:34:49.006159|S|59|78.65|0|59
C|NEE|20260108|09:34:49.006167|S|41|78.65|0|41
C|NEE|20260108|09:34:51.992261|S|1|78.67|0|1
C|NEE|20260108|09:40:27.450970|S|100|79.16|0|100
C|NEE|20260108|09:51:51.568676|S|8|78.97|0|8
C|NEE|20260108|09:51:51.568700|S|92|78.97|0|92
C|NEE|20260108|10:00:20.938475|S|100|79.435|0|100
C|NEE|20260108|10:06:40.000664|S|8|79.56|0|8
C|NEE|20260108|10:06:40.012067|S|8|79.57|0|8
C|NEE|20260108|10:12:10.158398|S|7|79.39|0|7
C|NEE|20260108|10:14:58.492087|S|150|79.505|0|150
C|NEE|20260108|10:22:01.871488|S|100|79.625|0|100
C|NEE|20260108|10:30:24.321761|S|100|79.55|0|100
C|NEE|20260108|10:30:24.321778|S|9|79.55|0|9
C|NEE|20260108|10:30:24.321779|S|8|79.55|0|8
C|NEE|20260108|10:34:40.866796|S|10|79.67|0|10
C|NEE|20260108|10:38:32.074369|S|100|79.65|0|100
C|NEE|20260108|11:04:41.256881|S|13|79.74|0|13
C|NEE|20260108|11:07:31.339076|S|100|79.77|0|100
C|NEE|20260108|11:15:03.066750|S|100|79.84|0|100
C|NEE|20260108|11:16:47.308266|S|100|79.82|0|100
C|NEE|20260108|11:20:29.802037|S|10|79.88|0|10
C|NEE|20260108|11:22:06.300388|S|100|79.74|0|100
C|NEE|20260108|11:32:09.335690|S|77|79.65|0|77
C|NEE|20260108|11:34:30.604324|S|32|79.63|0|32
C|NEE|20260108|11:38:30.934795|S|100|79.75|0|100
C|NEE|20260108|11:57:43.284106|S|50|79.51|0|50
C|NEE|20260108|12:00:08.634369|S|100|79.41|0|100
C|NEE|20260108|12:00:08.634447|S|10|79.41|0|10
C|NEE|20260108|12:00:33.085744|S|50|79.44|0|50
C|NEE|20260108|12:22:39.813283|S|1|79.21|0|1
C|NEE|20260108|13:10:33.514041|S|100|79.35|0|100
C|NEE|20260108|13:10:33.514064|S|10|79.35|0|10
C|NEE|20260108|13:10:33.516277|S|31|79.35|0|31
C|NEE|20260108|13:35:54.379311|S|1|79.3|0|1
C|NEE|20260108|13:40:30.042690|S|56|79.1|0|56
C|NEE|20260108|14:00:47.208893|S|141|79.27|0|141
C|NEE|20260108|14:04:47.050573|S|146|79.36|0|146
C|NEE|20260108|14:29:21.149040|S|150|79.26|0|150
C|NEE|20260108|14:43:24.342205|S|1|79.21|0|1
C|NEE|20260108|14:55:48.605583|S|26|79.24|0|26
C|NEE|20260108|14:55:48.606814|S|100|79.235|0|100
C|NEE|20260108|14:57:39.169298|S|20|79.28|0|20
C|NEGG|20260108|12:13:11.744203|S|67|49.89|0|67
C|NEGG|20260108|12:13:11.830655|S|100|49.51|0|100
C|NEGG|20260108|14:55:37.513779|S|20|49.57|0|20
C|NEGG|20260108|14:55:37.514471|S|80|49.57|0|80
C|NEM|20260108|09:45:32.844174|S|148|106.03|0|148
C|NEM|20260108|09:45:32.846035|S|2|106.03|0|2
C|NEM|20260108|09:53:28.068779|S|100|105.255|0|100
C|NEM|20260108|09:58:40.588177|S|1|104.66|0|1
C|NEM|20260108|10:07:41.001724|S|20|105.01|0|20
C|NEM|20260108|10:11:10.145447|S|146|105.7|0|146
C|NEM|20260108|10:11:10.145595|S|50|105.7|0|50
C|NEM|20260108|10:11:10.145595|S|4|105.7|0|4
C|NEM|20260108|10:18:34.252360|S|20|106.06|0|20
C|NEM|20260108|11:13:28.413636|S|20|105.77|0|20
C|NEM|20260108|11:28:30.035561|S|20|105.73|0|20
C|NEM|20260108|11:28:30.035561|S|80|105.725|0|80
C|NEM|20260108|11:45:56.258231|S|10|105.72|0|10
C|NEM|20260108|11:53:28.181032|S|20|105.53|0|20
C|NEM|20260108|12:08:34.166595|S|20|105.57|0|20
C|NEM|20260108|12:53:31.299834|E|108|106.1|0|108
C|NEM|20260108|13:08:28.163365|S|100|105.875|0|100
C|NEM|20260108|13:08:39.532733|S|10|105.9|0|10
C|NEM|20260108|15:02:51.864441|S|101|105.97|0|101
C|NEM|20260108|15:06:57.154896|S|112|106.095|0|112
C|NEM|20260108|15:07:39.182211|S|59|106.06|0|59
C|NEM|20260108|15:50:27.591740|S|1|106.65|0|1
C|NEM|20260108|15:53:04.034876|S|90|106.73|0|90
C|NEM|20260108|15:55:04.965203|S|5|106.7|0|5
C|NEM|20260108|15:55:21.880387|S|5|106.76|0|5
C|NEM|20260108|15:56:10.157472|S|7|106.85|0|7
C|NEM|20260108|15:56:24.700287|S|7|106.89|0|7
C|NEO|20260108|10:08:57.755450|S|9|12.66|0|9
C|NEO|20260108|10:13:39.744286|S|100|12.68|0|100
C|NEO|20260108|10:21:03.023941|S|1|12.69|0|1
C|NEO|20260108|10:26:16.532988|S|59|12.58|0|59
C|NEO|20260108|10:29:44.816206|S|3|12.58|0|3
C|NEO|20260108|10:33:30.674424|S|1|12.57|0|1
C|NEO|20260108|11:04:23.026864|S|100|12.685|0|100
C|NEO|20260108|11:15:21.316285|S|100|12.68|0|100
C|NEO|20260108|11:35:42.307329|S|100|12.65|0|100
C|NEO|20260108|11:35:43.310683|S|100|12.65|0|100
C|NEO|20260108|11:38:54.461838|S|38|12.66|0|38
C|NEO|20260108|11:53:05.684905|S|100|12.67|0|100
C|NEO|20260108|11:57:48.167752|S|3|12.68|0|3
C|NEO|20260108|12:01:01.777457|S|100|12.76|0|100
C|NEO|20260108|12:02:52.818661|S|100|12.765|0|100
C|NEO|20260108|12:02:53.639084|S|100|12.765|0|100
C|NEO|20260108|12:11:30.917222|S|7|12.78|0|7
C|NEO|20260108|12:18:35.033170|S|100|12.78|0|100
C|NEO|20260108|12:31:20.257373|S|100|12.81|0|100
C|NEO|20260108|12:31:20.258845|S|100|12.81|0|100
C|NEO|20260108|12:39:56.678241|S|21|12.8|0|21
C|NEO|20260108|12:50:27.409399|S|100|12.72|0|100
C|NEO|20260108|13:07:01.943000|S|96|12.72|0|96
C|NEO|20260108|13:07:01.943551|S|4|12.72|0|4
C|NEO|20260108|13:09:56.960656|S|170|12.715|0|170
C|NEO|20260108|13:13:12.231661|S|100|12.69|0|100
C|NEO|20260108|13:27:58.256089|S|100|12.7|0|100
C|NEO|20260108|13:39:44.026432|S|100|12.74|0|100
C|NEO|20260108|13:41:56.028090|S|75|12.73|0|75
C|NEO|20260108|13:41:56.028142|S|25|12.73|0|25
C|NEO|20260108|14:01:54.429998|S|100|12.775|0|100
C|NEO|20260108|14:01:55.503996|S|100|12.775|0|100
C|NEO|20260108|14:16:34.044056|S|74|12.77|0|74
C|NEO|20260108|14:37:44.162319|S|100|12.77|0|100
C|NEO|20260108|14:43:03.408348|S|100|12.77|0|100
C|NEO|20260108|14:44:19.730003|S|3|12.77|0|3
C|NEO|20260108|14:44:19.730510|S|97|12.77|0|97
C|NEO|20260108|14:44:46.304793|S|1|12.77|0|1
C|NEO|20260108|14:53:10.272117|S|104|12.77|0|104
C|NEO|20260108|14:57:05.539293|S|100|12.76|0|100
C|NEO|20260108|15:09:33.115363|S|100|12.755|0|100
C|NEO|20260108|15:15:54.530862|S|63|12.77|0|63
C|NEO|20260108|15:17:48.980530|S|1|12.78|0|1
C|NEO|20260108|15:21:55.355801|S|100|12.74|0|100
C|NEO|20260108|15:29:48.804368|S|53|12.745|0|53
C|NEO|20260108|15:30:36.355300|S|100|12.74|0|100
C|NEO|20260108|15:31:21.790604|S|27|12.75|0|27
C|NEO|20260108|15:37:51.655526|S|100|12.765|0|100
C|NEO|20260108|15:39:54.435846|S|84|12.77|0|84
C|NEO|20260108|15:39:59.255449|S|6|12.78|0|6
C|NEO|20260108|15:45:53.175472|S|100|12.78|0|100
C|NEO|20260108|15:46:25.235455|S|64|12.78|0|64
C|NEO|20260108|15:46:25.235455|S|36|12.78|0|36
C|NEO|20260108|15:47:45.084827|S|100|12.79|0|100
C|NEO|20260108|15:48:24.846331|S|100|12.8|0|100
C|NEO|20260108|15:48:55.581413|S|18|12.81|0|18
C|NEO|20260108|15:51:13.504164|S|100|12.82|0|100
C|NEO|20260108|15:55:00.012876|S|95|12.79|0|95
C|NEO|20260108|15:56:24.446417|S|1|12.79|0|1
C|NEO|20260108|15:57:05.692134|S|11|12.8|0|11
C|NEO|20260108|15:57:05.692134|S|2|12.8|0|2
C|NEO|20260108|15:57:48.733939|S|68|12.79|0|68
C|NEO|20260108|15:57:48.733939|S|32|12.79|0|32
C|NEO|20260108|15:59:00.037606|S|27|12.795|0|27
C|NEO|20260108|15:59:00.039376|S|143|12.795|0|143
C|NEO|20260108|15:59:06.463261|S|10|12.795|0|10
C|NEO|20260108|15:59:13.388981|S|190|12.795|0|190
C|NEO|20260108|15:59:13.388982|S|8|12.8|0|8
C|NEO|20260108|15:59:14.414305|S|92|12.795|0|92
C|NEO|20260108|15:59:14.414328|S|92|12.795|0|92
C|NEO|20260108|15:59:14.414368|S|16|12.795|0|16
C|NEO|20260108|15:59:14.414993|S|200|12.81|0|200
C|NEO|20260108|15:59:20.097533|S|7|12.82|0|7
C|NEO|20260108|15:59:21.440119|S|125|12.82|0|125
C|NEO|20260108|15:59:26.038972|S|2|12.82|0|2
C|NEO|20260108|15:59:26.038984|S|100|12.82|0|100
C|NEO|20260108|15:59:35.177547|S|200|12.83|0|200
C|NEO|20260108|15:59:43.477375|S|179|12.83|0|179
C|NEO|20260108|15:59:48.519651|S|15|12.83|0|15
C|NEO|20260108|15:59:48.890427|S|14|12.825|0|14
C|NEO|20260108|15:59:48.897870|S|185|12.83|0|185
C|NEO|20260108|15:59:50.397136|S|3|12.835|0|3
C|NEO|20260108|15:59:54.375690|S|94|12.83|0|94
C|NEO|20260108|15:59:55.790691|S|6|12.83|0|6
C|NEO|20260108|15:59:55.790692|S|94|12.83|0|94
C|NEO|20260108|15:59:55.790692|S|200|12.83|0|200
C|NEO|20260108|15:59:56.361220|S|33|12.83|0|33
C|NEOG|20260108|09:30:15.275506|S|1|9.37|0|1
C|NEOG|20260108|09:31:03.631998|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632064|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632121|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632177|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632234|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632290|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632347|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632409|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632470|S|38|9.595|0|38
C|NEOG|20260108|09:31:03.632530|S|38|9.595|0|38
C|NEOG|20260108|09:31:04.609087|S|38|9.475|0|38
C|NEOG|20260108|09:31:04.609150|S|38|9.475|0|38
C|NEOG|20260108|09:31:20.844057|S|100|9.35|0|100
C|NEOG|20260108|09:31:27.124863|S|100|9.445|0|100
C|NEOG|20260108|09:31:27.124871|S|19|9.445|0|19
C|NEOG|20260108|09:31:49.406034|S|20|9.415|0|20
C|NEOG|20260108|09:32:01.423409|S|100|9.56|0|100
C|NEOG|20260108|09:32:38.298531|S|100|9.57|0|100
C|NEOG|20260108|09:35:04.346490|S|100|9.66|0|100
C|NEOG|20260108|09:35:04.346498|S|23|9.66|0|23
C|NEOG|20260108|10:11:14.827934|S|100|9.63|0|100
C|NEOG|20260108|10:16:20.287911|S|17|9.61|0|17
C|NEOG|20260108|10:20:35.926760|S|3|9.72|0|3
C|NEOG|20260108|10:21:17.326909|S|38|9.66|0|38
C|NEOG|20260108|10:22:13.404850|S|100|9.68|0|100
C|NEOG|20260108|10:22:46.973030|S|100|9.68|0|100
C|NEOG|20260108|10:32:44.747097|S|3|9.45|0|3
C|NEOG|20260108|10:32:44.959945|S|2|9.46|0|2
C|NEOG|20260108|10:43:31.007742|S|100|9.4|0|100
C|NEOG|20260108|10:55:11.174950|S|100|9.36|0|100
C|NEOG|20260108|10:58:25.795409|S|100|9.69|0|100
C|NEOG|20260108|11:01:57.742243|S|100|9.78|0|100
C|NEOG|20260108|11:02:53.408806|S|100|9.74|0|100
C|NEOG|20260108|11:03:22.516696|S|100|9.68|0|100
C|NEOG|20260108|11:03:53.664288|S|100|9.67|0|100
C|NEOG|20260108|11:04:53.485075|S|100|9.64|0|100
C|NEOG|20260108|11:07:32.201383|S|100|9.575|0|100
C|NEOG|20260108|11:07:32.201488|S|100|9.57|0|100
C|NEOG|20260108|11:16:04.756540|S|1|9.43|0|1
C|NEOG|20260108|11:18:16.505805|S|30|9.41|0|30
C|NEOG|20260108|11:19:57.376245|S|100|9.44|0|100
C|NEOG|20260108|11:21:40.618741|S|100|9.51|0|100
C|NEOG|20260108|11:21:45.245994|S|100|9.525|0|100
C|NEOG|20260108|11:22:05.633021|S|100|9.515|0|100
C|NEOG|20260108|11:36:33.736022|S|100|9.57|0|100
C|NEOG|20260108|11:42:36.236419|S|100|9.65|0|100
C|NEOG|20260108|11:56:19.040089|S|1|9.83|0|1
C|NEOG|20260108|11:58:01.152283|S|100|9.76|0|100
C|NEOG|20260108|12:15:14.882314|S|1|9.6|0|1
C|NEOG|20260108|12:20:16.213881|S|100|9.585|0|100
C|NEOG|20260108|12:20:16.214129|S|100|9.585|0|100
C|NEOG|20260108|12:22:43.835714|S|100|9.545|0|100
C|NEOG|20260108|12:22:43.835736|S|100|9.545|0|100
C|NEOG|20260108|12:22:43.835736|S|100|9.545|0|100
C|NEOG|20260108|12:22:43.835974|S|100|9.545|0|100
C|NEOG|20260108|12:22:43.836729|S|100|9.535|0|100
C|NEOG|20260108|12:22:43.836791|S|100|9.535|0|100
C|NEOG|20260108|12:22:43.844353|S|100|9.565|0|100
C|NEOG|20260108|12:31:04.124358|S|33|9.48|0|33
C|NEOG|20260108|12:33:09.017549|S|2|9.51|0|2
C|NEOG|20260108|12:35:29.157318|S|6|9.47|0|6
C|NEOG|20260108|12:36:47.079016|S|96|9.445|0|96
C|NEOG|20260108|12:39:10.513317|S|100|9.48|0|100
C|NEOG|20260108|12:40:08.775931|S|66|9.53|0|66
C|NEOG|20260108|12:42:14.171039|S|100|9.6|0|100
C|NEOG|20260108|12:47:45.292046|S|100|9.52|0|100
C|NEOG|20260108|12:50:22.181726|S|10|9.48|0|10
C|NEOG|20260108|12:52:15.545267|S|22|9.48|0|22
C|NEOG|20260108|12:58:20.582613|S|100|9.49|0|100
C|NEOG|20260108|12:59:35.341847|S|100|9.51|0|100
C|NEOG|20260108|13:16:47.187062|S|100|9.39|0|100
C|NEOG|20260108|13:21:59.357495|S|100|9.48|0|100
C|NEOG|20260108|13:37:46.582654|S|10|9.48|0|10
C|NEOG|20260108|13:42:23.801574|S|16|9.48|0|16
C|NEOG|20260108|13:43:10.509078|S|100|9.5|0|100
C|NEOG|20260108|13:44:01.879844|S|100|9.52|0|100
C|NEOG|20260108|13:44:02.672313|S|100|9.52|0|100
C|NEOG|20260108|13:45:20.374678|S|126|9.625|0|126
C|NEOG|20260108|13:45:20.374678|S|38|9.62|0|38
C|NEOG|20260108|13:45:20.374678|S|36|9.62|0|36
C|NEOG|20260108|13:45:21.187226|S|100|9.63|0|100
C|NEOG|20260108|13:45:25.081140|S|54|9.63|0|54
C|NEOG|20260108|13:45:44.893937|S|56|9.65|0|56
C|NEOG|20260108|13:49:10.206621|S|167|9.67|0|167
C|NEOG|20260108|13:55:05.083592|S|18|9.62|0|18
C|NEOG|20260108|13:55:16.920748|S|1|9.63|0|1
C|NEOG|20260108|13:56:53.390378|S|100|9.61|0|100
C|NEOG|20260108|13:59:43.139388|S|94|9.59|0|94
C|NEOG|20260108|13:59:43.139388|S|100|9.59|0|100
C|NEOG|20260108|14:10:04.038166|S|1|9.59|0|1
C|NEOG|20260108|14:12:53.094868|S|100|9.58|0|100
C|NEOG|20260108|14:13:42.083063|S|2|9.57|0|2
C|NEOG|20260108|14:15:23.214592|S|1|9.57|0|1
C|NEOG|20260108|14:16:30.949430|S|100|9.64|0|100
C|NEOG|20260108|14:18:45.611306|S|84|9.69|0|84
C|NEOG|20260108|14:18:45.611307|S|100|9.69|0|100
C|NEOG|20260108|14:18:54.216490|S|39|9.69|0|39
C|NEOG|20260108|14:19:25.062190|S|76|9.7|0|76
C|NEOG|20260108|14:39:01.933747|S|100|9.75|0|100
C|NEOG|20260108|14:45:19.507086|S|100|9.76|0|100
C|NEOG|20260108|14:50:12.499096|S|100|9.78|0|100
C|NEOG|20260108|15:06:48.537932|S|100|9.77|0|100
C|NEOG|20260108|15:16:43.342776|S|6|9.66|0|6
C|NEOG|20260108|15:20:24.445013|S|4|9.65|0|4
C|NEOG|20260108|15:33:43.670641|S|100|9.61|0|100
C|NEOG|20260108|15:41:03.094669|S|300|9.53|0|300
C|NEOG|20260108|15:41:03.094863|S|700|9.53|0|700
C|NEOG|20260108|15:42:44.598881|S|1|9.53|0|1
C|NEOG|20260108|15:44:55.567472|S|400|9.48|0|400
C|NEOG|20260108|15:46:34.383371|S|700|9.49|0|700
C|NEOG|20260108|15:46:34.383526|S|100|9.49|0|100
C|NEOG|20260108|15:46:34.384315|S|100|9.49|0|100
C|NEOG|20260108|15:48:51.348378|S|100|9.585|0|100
C|NEOG|20260108|15:49:51.825694|S|11|9.63|0|11
C|NEOG|20260108|15:49:51.825694|S|89|9.63|0|89
C|NEOG|20260108|15:49:55.442344|S|100|9.635|0|100
C|NEOG|20260108|15:49:58.441056|S|11|9.64|0|11
C|NEOG|20260108|15:50:04.584017|S|100|9.705|0|100
C|NEOG|20260108|15:50:04.585605|S|100|9.705|0|100
C|NEOG|20260108|15:50:07.105290|S|243|9.715|0|243
C|NEOG|20260108|15:50:07.105291|S|57|9.71|0|57
C|NEOG|20260108|15:50:10.661086|S|43|9.72|0|43
C|NEOG|20260108|15:50:10.661087|S|200|9.72|0|200
C|NEOG|20260108|15:51:09.588835|S|100|9.69|0|100
C|NEOG|20260108|15:51:43.853838|S|3|9.68|0|3
C|NEOG|20260108|15:51:57.577505|S|248|9.675|0|248
C|NEOG|20260108|15:51:57.577729|S|322|9.675|0|322
C|NEOG|20260108|15:57:32.278911|S|118|9.68|0|118
C|NEOG|20260108|15:58:01.595108|S|100|9.71|0|100
C|NEOG|20260108|15:59:11.922992|S|200|9.7|0|200
C|NEOG|20260108|15:59:11.923541|S|100|9.7|0|100
C|NEOG|20260108|15:59:16.265549|S|50|9.7|0|50
C|NEOG|20260108|15:59:25.560082|S|72|9.7|0|72
C|NEOG|20260108|15:59:25.774403|S|28|9.7|0|28
C|NEOG|20260108|15:59:27.010402|S|100|9.7|0|100
C|NEOG|20260108|15:59:27.061681|S|72|9.69|0|72
C|NEOG|20260108|15:59:27.061734|S|60|9.69|0|60
C|NEOG|20260108|15:59:27.061808|S|190|9.69|0|190
C|NEOG|20260108|15:59:27.503139|S|100|9.695|0|100
C|NEOG|20260108|15:59:47.819463|S|100|9.69|0|100
C|NEOG|20260108|15:59:48.178488|S|39|9.69|0|39
C|NEOG|20260108|15:59:48.305916|S|88|9.695|0|88
C|NEOG|20260108|15:59:48.612131|S|1|9.695|0|1
C|NEOG|20260108|15:59:49.049504|S|5|9.695|0|5
C|NEOG|20260108|15:59:49.161368|S|11|9.695|0|11
C|NEOG|20260108|15:59:49.376082|S|64|9.695|0|64
C|NEOG|20260108|15:59:49.816175|S|50|9.695|0|50
C|NEOG|20260108|15:59:49.922522|S|10|9.695|0|10
C|NEOG|20260108|15:59:49.997445|S|61|9.695|0|61
C|NEOG|20260108|15:59:50.026215|S|5|9.695|0|5
C|NEOG|20260108|15:59:50.159159|S|97|9.695|0|97
C|NEOG|20260108|15:59:50.359813|S|6|9.695|0|6
C|NEOG|20260108|15:59:50.394260|S|43|9.695|0|43
C|NEOG|20260108|15:59:52.068144|S|6|9.69|0|6
C|NEOG|20260108|15:59:52.102003|S|2|9.69|0|2
C|NEOG|20260108|15:59:52.129392|S|95|9.7|0|95
C|NEOG|20260108|15:59:52.135148|S|9|9.7|0|9
C|NEOG|20260108|15:59:52.259531|S|50|9.69|0|50
C|NEOG|20260108|15:59:52.298916|S|68|9.7|0|68
C|NEOG|20260108|15:59:52.708536|S|17|9.7|0|17
C|NEOG|20260108|15:59:52.709614|S|4|9.7|0|4
C|NEOG|20260108|15:59:53.476821|S|5|9.7|0|5
C|NEOG|20260108|15:59:54.082355|S|8|9.7|0|8
C|NEOG|20260108|15:59:54.176643|S|15|9.7|0|15
C|NEOG|20260108|15:59:55.515375|S|8|9.7|0|8
C|NEOG|20260108|15:59:55.616989|S|4|9.7|0|4
C|NEOG|20260108|15:59:55.791006|S|488|9.7|0|488
C|NEOG|20260108|15:59:56.036713|S|15|9.695|0|15
C|NEOG|20260108|15:59:56.056436|S|90|9.695|0|90
C|NEON|20260108|13:10:25.186750|S|70|1.9|0|70
C|NEON|20260108|15:49:55.978954|S|3|1.91|0|3
C|NEOV|20260108|10:09:07.378211|S|68|3.56|0|68
C|NEOV|20260108|10:13:33.813361|S|1|3.58|0|1
C|NESR|20260108|10:36:47.537438|S|100|16.7|0|100
C|NESR|20260108|11:11:11.061179|S|100|17.11|0|100
C|NESR|20260108|11:15:26.037042|S|100|17.23|0|100
C|NESR|20260108|11:15:26.037098|S|50|17.23|0|50
C|NESR|20260108|11:19:21.885629|S|100|17.12|0|100
C|NESR|20260108|11:28:24.154389|S|100|17.09|0|100
C|NESR|20260108|11:36:01.396501|S|10|16.93|0|10
C|NESR|20260108|11:37:33.384168|S|100|16.9|0|100
C|NESR|20260108|12:47:56.178568|S|100|16.92|0|100
C|NESR|20260108|14:33:48.115234|S|5|17.315|0|5
C|NESR|20260108|15:50:47.689140|S|18|17.61|0|18
C|NESR|20260108|15:50:47.689147|S|18|17.61|0|18
C|NESR|20260108|15:50:47.689974|S|4|17.61|0|4
C|NESR|20260108|15:56:24.368280|S|1|17.64|0|1
C|NET|20260108|09:45:19.098112|S|100|195.47|0|100
C|NET|20260108|09:45:19.335484|S|100|195.34|0|100
C|NET|20260108|09:47:35.118948|S|20|195.03|0|20
C|NET|20260108|09:47:35.118948|S|101|195.03|0|101
C|NET|20260108|09:47:35.118949|S|10|195.03|0|10
C|NET|20260108|09:47:35.118949|S|49|195.03|0|49
C|NET|20260108|09:47:35.118949|S|49|195.03|0|49
C|NET|20260108|09:47:36.395453|S|50|194.77|0|50
C|NET|20260108|09:47:36.401495|S|47|194.77|0|47
C|NET|20260108|09:49:41.210937|S|100|194.63|0|100
C|NET|20260108|09:54:54.497750|S|5|193.2|0|5
C|NET|20260108|09:55:24.400731|S|50|193.365|0|50
C|NET|20260108|09:56:21.953315|S|77|192.87|0|77
C|NET|20260108|09:56:21.953326|S|23|192.87|0|23
C|NET|20260108|09:56:37.967993|S|20|193.03|0|20
C|NET|20260108|09:59:58.152466|S|14|192.4|0|14
C|NET|20260108|09:59:59.083349|S|29|192.4|0|29
C|NET|20260108|10:00:03.110629|S|100|192.35|0|100
C|NET|20260108|10:00:49.068222|S|72|192.45|0|72
C|NET|20260108|10:02:43.597715|S|2|191.42|0|2
C|NET|20260108|10:04:15.085905|S|51|191.69|0|51
C|NET|20260108|10:10:31.275510|S|26|191.03|0|26
C|NET|20260108|10:10:31.275510|S|43|191.03|0|43
C|NET|20260108|10:10:40.982852|S|3|191.02|0|3
C|NET|20260108|10:15:52.926185|S|100|190.67|0|100
C|NET|20260108|10:15:54.203524|S|100|190.55|0|100
C|NET|20260108|10:18:05.801007|S|100|190.58|0|100
C|NET|20260108|10:18:21.387842|S|417|190.55|0|417
C|NET|20260108|10:18:21.387865|S|21|190.55|0|21
C|NET|20260108|10:18:21.387866|S|362|190.55|0|362
C|NET|20260108|10:20:37.139758|S|38|189.97|0|38
C|NET|20260108|10:21:19.809590|S|100|189.77|0|100
C|NET|20260108|10:26:05.146743|S|100|190.75|0|100
C|NET|20260108|10:26:16.546320|S|4|190.62|0|4
C|NET|20260108|10:31:36.853981|S|100|190.65|0|100
C|NET|20260108|10:32:15.245906|S|5|190.62|0|5
C|NET|20260108|10:32:15.245906|S|50|190.65|0|50
C|NET|20260108|10:32:15.245907|S|45|190.6|0|45
C|NET|20260108|10:32:15.246022|S|40|190.6|0|40
C|NET|20260108|10:32:15.246065|S|15|190.6|0|15
C|NET|20260108|10:32:31.305814|S|3|190.77|0|3
C|NET|20260108|10:33:03.247284|S|1|190.9|0|1
C|NET|20260108|10:34:23.588534|S|100|190.55|0|100
C|NET|20260108|10:36:32.788738|S|250|190|0|250
C|NET|20260108|10:36:32.788738|S|1|190|0|1
C|NET|20260108|10:36:35.333126|S|62|190.22|0|62
C|NET|20260108|10:42:02.283424|S|18|191.24|0|18
C|NET|20260108|10:42:29.348366|S|100|191.18|0|100
C|NET|20260108|10:42:33.399176|S|74|191.04|0|74
C|NET|20260108|10:42:33.399233|S|26|191.04|0|26
C|NET|20260108|10:42:43.593115|S|100|191.13|0|100
C|NET|20260108|10:43:10.361562|S|66|191.09|0|66
C|NET|20260108|10:43:10.361563|S|34|191.09|0|34
C|NET|20260108|10:48:29.357706|S|18|191.23|0|18
C|NET|20260108|10:52:22.760503|S|100|191.07|0|100
C|NET|20260108|11:04:04.477022|S|90|191.8|0|90
C|NET|20260108|11:04:04.477022|S|10|191.83|0|10
C|NET|20260108|11:08:48.096141|S|100|190.51|0|100
C|NET|20260108|11:10:44.250780|S|100|190.05|0|100
C|NET|20260108|11:10:44.250781|S|93|190.02|0|93
C|NET|20260108|11:12:40.010672|S|9|190.29|0|9
C|NET|20260108|11:12:40.010672|S|1|190.36|0|1
C|NET|20260108|11:13:20.098918|S|6|190.36|0|6
C|NET|20260108|11:13:20.098918|S|100|190.25|0|100
C|NET|20260108|11:13:20.098919|S|3|190.25|0|3
C|NET|20260108|11:13:20.098919|S|18|190.25|0|18
C|NET|20260108|11:13:20.098937|S|6|190.25|0|6
C|NET|20260108|11:14:45.740291|S|40|189.99|0|40
C|NET|20260108|11:14:45.740567|S|60|189.99|0|60
C|NET|20260108|11:16:26.627143|S|5|190.01|0|5
C|NET|20260108|11:16:26.627143|S|15|190.01|0|15
C|NET|20260108|11:16:26.627143|S|5|190.01|0|5
C|NET|20260108|11:18:42.115533|S|100|190.41|0|100
C|NET|20260108|11:19:24.568431|S|1|190|0|1
C|NET|20260108|11:22:10.643686|S|20|190.46|0|20
C|NET|20260108|11:22:32.673656|S|11|190.46|0|11
C|NET|20260108|11:22:51.531929|S|15|190.45|0|15
C|NET|20260108|11:29:32.513617|S|10|189|0|10
C|NET|20260108|11:43:35.559144|S|10|188.42|0|10
C|NET|20260108|11:46:08.032183|S|100|188.46|0|100
C|NET|20260108|11:46:29.040048|S|100|188.45|0|100
C|NET|20260108|11:50:27.682568|S|100|187.63|0|100
C|NET|20260108|11:51:38.488825|S|100|187.95|0|100
C|NET|20260108|11:51:38.488825|S|100|187.98|0|100
C|NET|20260108|11:54:45.687134|S|50|187.74|0|50
C|NET|20260108|12:00:55.649986|S|38|187.69|0|38
C|NET|20260108|12:07:44.445183|S|100|186.3|0|100
C|NET|20260108|12:09:37.835942|S|43|186.62|0|43
C|NET|20260108|12:10:30.894256|S|19|186.48|0|19
C|NET|20260108|12:11:02.085084|S|100|186.32|0|100
C|NET|20260108|12:12:02.067920|S|100|186.37|0|100
C|NET|20260108|12:12:22.602540|S|100|186.45|0|100
C|NET|20260108|12:15:46.266892|S|84|186.44|0|84
C|NET|20260108|12:15:46.266908|S|16|186.44|0|16
C|NET|20260108|12:15:47.940687|S|100|186.49|0|100
C|NET|20260108|12:17:23.713106|S|100|186.73|0|100
C|NET|20260108|12:24:00.272282|S|20|187.45|0|20
C|NET|20260108|12:24:00.272282|S|66|187.45|0|66
C|NET|20260108|12:38:59.222275|S|51|187.72|0|51
C|NET|20260108|12:38:59.222344|S|49|187.72|0|49
C|NET|20260108|12:39:05.426170|S|1|187.75|0|1
C|NET|20260108|12:39:12.811658|S|99|187.75|0|99
C|NET|20260108|12:39:53.669929|S|100|187.69|0|100
C|NET|20260108|12:46:54.002471|S|1|187.5|0|1
C|NET|20260108|12:46:55.129385|S|100|187.56|0|100
C|NET|20260108|12:47:09.236027|S|44|187.66|0|44
C|NET|20260108|12:47:09.236077|S|56|187.66|0|56
C|NET|20260108|12:47:11.665630|S|100|187.6|0|100
C|NET|20260108|12:48:01.687698|S|100|187.75|0|100
C|NET|20260108|12:48:01.687699|S|100|187.75|0|100
C|NET|20260108|12:54:35.790631|S|100|188.07|0|100
C|NET|20260108|12:58:38.802631|S|100|187.6|0|100
C|NET|20260108|12:58:41.644330|S|100|187.81|0|100
C|NET|20260108|12:59:28.548836|S|21|187.93|0|21
C|NET|20260108|12:59:54.415645|S|89|187.93|0|89
C|NET|20260108|13:01:25.189641|S|100|187.64|0|100
C|NET|20260108|13:04:35.325982|S|38|187.63|0|38
C|NET|20260108|13:04:35.326049|S|38|187.63|0|38
C|NET|20260108|13:15:14.398730|S|7|187.85|0|7
C|NET|20260108|13:15:53.968719|S|88|187.84|0|88
C|NET|20260108|13:16:34.374904|S|3|187.84|0|3
C|NET|20260108|13:16:34.375670|S|100|187.94|0|100
C|NET|20260108|13:16:34.375670|S|50|187.94|0|50
C|NET|20260108|13:16:34.375670|S|25|187.93|0|25
C|NET|20260108|13:16:34.375670|S|9|187.84|0|9
C|NET|20260108|13:16:57.614219|S|2|187.9|0|2
C|NET|20260108|13:30:48.889253|S|5|188.37|0|5
C|NET|20260108|13:31:03.997382|S|3|188.36|0|3
C|NET|20260108|13:31:12.183374|S|2|188.36|0|2
C|NET|20260108|13:31:23.301938|S|90|188.36|0|90
C|NET|20260108|13:31:23.301946|S|10|188.37|0|10
C|NET|20260108|13:32:48.022763|S|34|188.32|0|34
C|NET|20260108|13:32:48.022791|S|50|188.32|0|50
C|NET|20260108|13:32:48.022859|S|16|188.32|0|16
C|NET|20260108|13:33:24.103494|S|4|188.44|0|4
C|NET|20260108|13:35:03.312564|S|96|188.06|0|96
C|NET|20260108|13:35:03.312786|S|96|188.07|0|96
C|NET|20260108|13:38:32.418709|S|55|188.96|0|55
C|NET|20260108|13:38:32.419477|S|1|188.96|0|1
C|NET|20260108|13:41:38.861888|S|26|188.67|0|26
C|NET|20260108|13:41:38.861955|S|74|188.67|0|74
C|NET|20260108|13:46:54.164299|S|33|188.51|0|33
C|NET|20260108|13:46:54.164406|S|67|188.51|0|67
C|NET|20260108|13:47:37.135883|S|100|188.46|0|100
C|NET|20260108|13:48:15.929273|S|100|188.54|0|100
C|NET|20260108|13:48:16.601868|S|100|188.55|0|100
C|NET|20260108|13:48:30.482612|S|1|188.64|0|1
C|NET|20260108|13:48:51.610937|S|99|188.64|0|99
C|NET|20260108|13:54:36.672873|S|50|188.06|0|50
C|NET|20260108|13:54:55.382873|S|27|188.01|0|27
C|NET|20260108|13:55:01.064962|S|15|187.91|0|15
C|NET|20260108|13:55:20.959518|S|100|187.97|0|100
C|NET|20260108|13:55:55.137432|S|95|187.905|0|95
C|NET|20260108|13:56:17.122551|S|100|187.83|0|100
C|NET|20260108|13:57:08.399574|S|100|187.86|0|100
C|NET|20260108|14:00:35.376935|S|100|187.76|0|100
C|NET|20260108|14:01:49.012222|S|100|187.47|0|100
C|NET|20260108|14:05:57.929293|S|44|187.75|0|44
C|NET|20260108|14:05:57.929597|S|56|187.79|0|56
C|NET|20260108|14:07:20.861274|S|81|187.78|0|81
C|NET|20260108|14:07:20.861841|S|19|187.78|0|19
C|NET|20260108|14:11:37.615308|S|100|187.95|0|100
C|NET|20260108|14:11:54.372814|S|100|188.03|0|100
C|NET|20260108|14:12:46.837983|S|1|188.19|0|1
C|NET|20260108|14:13:39.557255|S|100|188.07|0|100
C|NET|20260108|14:13:49.390974|S|47|187.93|0|47
C|NET|20260108|14:13:49.391363|S|16|187.93|0|16
C|NET|20260108|14:13:49.391372|S|37|187.93|0|37
C|NET|20260108|14:16:52.612518|S|100|187.57|0|100
C|NET|20260108|14:17:34.584864|S|41|187.58|0|41
C|NET|20260108|14:17:34.584924|S|59|187.58|0|59
C|NET|20260108|14:24:45.162086|S|100|187.75|0|100
C|NET|20260108|14:25:01.063743|S|100|188.07|0|100
C|NET|20260108|14:26:53.819875|S|100|188.24|0|100
C|NET|20260108|14:27:27.277968|S|100|188.055|0|100
C|NET|20260108|14:31:09.652130|S|100|188.24|0|100
C|NET|20260108|14:32:34.258278|S|100|188.05|0|100
C|NET|20260108|14:32:46.008141|S|278|187.92|0|278
C|NET|20260108|14:32:46.008336|S|22|187.92|0|22
C|NET|20260108|14:32:46.648957|S|100|187.9|0|100
C|NET|20260108|14:33:06.351424|S|95|187.84|0|95
C|NET|20260108|14:33:06.351663|S|5|187.84|0|5
C|NET|20260108|14:55:11.252391|S|100|186.99|0|100
C|NET|20260108|14:55:56.440128|S|100|186.88|0|100
C|NET|20260108|14:56:36.001051|S|100|186.85|0|100
C|NET|20260108|14:56:50.579435|S|100|186.91|0|100
C|NET|20260108|14:57:16.859996|S|86|187.21|0|86
C|NET|20260108|14:57:16.860013|S|14|187.21|0|14
C|NET|20260108|14:57:20.825023|S|100|187.3|0|100
C|NET|20260108|14:58:22.838612|S|100|187.15|0|100
C|NET|20260108|14:58:46.756490|S|100|187.15|0|100
C|NET|20260108|14:59:24.246662|S|100|187.18|0|100
C|NET|20260108|14:59:57.514589|S|50|187.12|0|50
C|NET|20260108|15:00:19.453455|S|100|187.03|0|100
C|NET|20260108|15:01:35.904583|S|20|186.98|0|20
C|NET|20260108|15:01:53.276157|S|100|186.92|0|100
C|NET|20260108|15:02:06.429131|S|28|186.98|0|28
C|NET|20260108|15:02:06.429148|S|28|186.98|0|28
C|NET|20260108|15:02:06.429149|S|44|186.98|0|44
C|NET|20260108|15:02:23.296331|S|100|187.17|0|100
C|NET|20260108|15:03:20.996973|S|1|187.29|0|1
C|NET|20260108|15:03:21.006064|S|100|187.28|0|100
C|NET|20260108|15:03:21.006224|S|99|187.29|0|99
C|NET|20260108|15:06:01.314256|S|100|186.75|0|100
C|NET|20260108|15:06:01.314256|S|5|186.75|0|5
C|NET|20260108|15:06:58.456332|S|11|186.88|0|11
C|NET|20260108|15:06:58.456332|S|50|186.84|0|50
C|NET|20260108|15:06:58.456332|S|5|186.87|0|5
C|NET|20260108|15:07:56.699079|S|34|186.93|0|34
C|NET|20260108|15:23:11.524145|S|5|188.38|0|5
C|NET|20260108|15:23:22.099960|S|100|188.34|0|100
C|NET|20260108|15:30:39.504831|S|100|188.8|0|100
C|NET|20260108|15:31:49.099906|S|100|188.93|0|100
C|NET|20260108|15:37:53.529455|S|100|189.19|0|100
C|NET|20260108|15:38:34.333433|S|3|189.04|0|3
C|NET|20260108|15:38:34.333434|S|3|189.04|0|3
C|NET|20260108|15:38:34.333434|S|19|189.04|0|19
C|NET|20260108|15:38:34.333436|S|17|189.04|0|17
C|NET|20260108|15:39:42.360696|S|1|189.1|0|1
C|NET|20260108|15:42:03.118196|S|100|188.9|0|100
C|NET|20260108|15:42:32.439166|S|100|188.97|0|100
C|NET|20260108|15:42:33.307097|S|100|188.98|0|100
C|NET|20260108|15:44:47.487707|S|100|189.06|0|100
C|NET|20260108|15:45:23.666716|S|100|188.97|0|100
C|NET|20260108|15:46:17.174653|S|69|189.39|0|69
C|NET|20260108|15:46:17.174653|S|100|189.38|0|100
C|NET|20260108|15:46:17.174653|S|11|189.39|0|11
C|NET|20260108|15:46:17.174760|S|20|189.39|0|20
C|NET|20260108|15:46:17.174825|S|100|189.4|0|100
C|NET|20260108|15:47:20.802704|S|100|189.04|0|100
C|NET|20260108|15:47:20.849542|S|10|189.04|0|10
C|NET|20260108|15:47:39.167705|S|90|188.74|0|90
C|NET|20260108|15:48:28.060309|S|100|188.53|0|100
C|NET|20260108|15:49:10.953956|S|30|188.78|0|30
C|NET|20260108|15:50:57.945338|S|100|188.91|0|100
C|NET|20260108|15:51:03.283489|S|1|188.99|0|1
C|NET|20260108|15:51:04.999143|S|99|188.99|0|99
C|NET|20260108|15:51:56.579385|S|100|188.5|0|100
C|NET|20260108|15:52:24.777842|S|100|188.56|0|100
C|NET|20260108|15:52:26.521400|S|100|188.62|0|100
C|NET|20260108|15:52:35.131962|S|100|188.73|0|100
C|NET|20260108|15:53:09.092491|S|1|188.63|0|1
C|NET|20260108|15:53:09.092491|S|1|188.63|0|1
C|NET|20260108|15:53:15.466102|S|3|188.56|0|3
C|NET|20260108|15:53:15.751804|S|100|188.51|0|100
C|NET|20260108|15:53:15.751805|S|3|188.51|0|3
C|NET|20260108|15:53:15.751805|S|2|188.51|0|2
C|NET|20260108|15:53:15.751805|S|3|188.51|0|3
C|NET|20260108|15:54:15.776323|S|38|187.99|0|38
C|NET|20260108|15:54:27.829543|S|200|187.99|0|200
C|NET|20260108|15:54:32.186898|S|50|187.83|0|50
C|NET|20260108|15:54:32.749070|S|10|187.53|0|10
C|NET|20260108|15:54:40.057677|S|100|187.52|0|100
C|NET|20260108|15:55:03.446598|S|1|187.38|0|1
C|NET|20260108|15:55:10.212590|S|99|187.32|0|99
C|NET|20260108|15:55:20.560737|S|50|187.35|0|50
C|NET|20260108|15:55:20.560773|S|50|187.35|0|50
C|NET|20260108|15:55:35.528387|S|100|187.4|0|100
C|NET|20260108|15:55:37.539376|S|80|187.57|0|80
C|NET|20260108|15:55:40.562612|S|104|187.58|0|104
C|NET|20260108|15:55:43.641094|S|10|187.58|0|10
C|NET|20260108|15:55:45.495110|S|60|187.575|0|60
C|NET|20260108|15:55:45.616534|S|100|187.575|0|100
C|NET|20260108|15:55:45.616552|S|100|187.575|0|100
C|NET|20260108|15:55:45.616717|S|6|187.57|0|6
C|NET|20260108|15:55:45.616735|S|6|187.57|0|6
C|NET|20260108|15:55:45.616841|S|100|187.495|0|100
C|NET|20260108|15:55:45.616874|S|100|187.565|0|100
C|NET|20260108|15:55:45.616967|S|56|187.565|0|56
C|NET|20260108|15:56:04.355975|S|50|187.42|0|50
C|NET|20260108|15:56:04.355975|S|50|187.43|0|50
C|NET|20260108|15:56:04.355993|S|50|187.43|0|50
C|NET|20260108|15:56:21.369171|S|100|187.35|0|100
C|NET|20260108|15:56:22.644628|S|100|187.38|0|100
C|NET|20260108|15:56:27.071972|S|50|187.48|0|50
C|NET|20260108|15:56:27.071972|S|49|187.48|0|49
C|NET|20260108|15:56:27.072045|S|1|187.48|0|1
C|NET|20260108|15:56:31.252576|S|51|187.39|0|51
C|NET|20260108|15:56:40.992467|S|49|187.38|0|49
C|NET|20260108|15:56:50.689529|S|100|187.35|0|100
C|NET|20260108|15:56:50.690087|S|100|187.35|0|100
C|NET|20260108|15:57:11.479639|S|100|187.23|0|100
C|NET|20260108|15:57:37.413132|S|100|187.06|0|100
C|NET|20260108|15:57:48.073246|S|100|187.05|0|100
C|NET|20260108|15:57:48.221183|S|20|187.06|0|20
C|NET|20260108|15:57:48.221183|S|100|187.06|0|100
C|NET|20260108|15:58:00.081064|S|50|187.06|0|50
C|NET|20260108|15:58:24.322679|S|100|186.84|0|100
C|NET|20260108|15:58:25.944580|S|27|186.85|0|27
C|NET|20260108|15:58:26.286136|S|100|186.85|0|100
C|NET|20260108|15:58:28.666749|S|100|186.83|0|100
C|NET|20260108|15:58:31.399518|S|68|186.88|0|68
C|NET|20260108|15:58:31.400016|S|68|186.88|0|68
C|NET|20260108|15:58:31.400016|S|32|186.88|0|32
C|NET|20260108|15:58:31.401596|S|32|186.88|0|32
C|NET|20260108|15:58:42.222936|S|100|186.88|0|100
C|NET|20260108|15:58:58.496434|S|100|186.9|0|100
C|NET|20260108|15:59:23.490372|S|100|186.89|0|100
C|NET|20260108|15:59:28.537093|S|34|186.94|0|34
C|NET|20260108|15:59:35.437768|S|100|186.92|0|100
C|NET|20260108|15:59:43.492292|S|100|186.91|0|100
C|NET|20260108|15:59:46.763150|S|100|187.01|0|100
C|NET|20260108|15:59:49.157395|S|38|186.95|0|38
C|NET|20260108|15:59:49.157463|S|38|186.95|0|38
C|NET|20260108|15:59:49.157527|S|24|186.95|0|24
C|NET|20260108|15:59:55.042286|S|10|187.005|0|10
C|NEU|20260108|09:33:57.040068|S|2|697.97|0|2
C|NEU|20260108|09:35:31.690299|S|6|697.66|0|6
C|NEU|20260108|09:44:32.586551|S|6|700.53|0|6
C|NEU|20260108|09:55:00.098138|S|6|708.04|0|6
C|NEU|20260108|10:30:59.857128|S|18|710.9|0|18
C|NEU|20260108|10:34:39.734085|S|1|709.24|0|1
C|NEU|20260108|13:39:26.187345|S|5|715.3|0|5
C|NEU|20260108|15:05:44.198168|S|21|715.65|0|21
C|NEU|20260108|15:05:44.199180|S|19|715.42|0|19
C|NEU|20260108|15:05:44.503001|S|3|715.42|0|3
C|NEU|20260108|15:20:45.555520|S|5|717.64|0|5
C|NEU|20260108|15:20:45.555520|S|2|717.34|0|2
C|NEU|20260108|15:21:19.722517|S|2|717.07|0|2
C|NEU|20260108|15:21:19.722518|S|1|717.39|0|1
C|NEU|20260108|15:21:27.586100|S|2|717.06|0|2
C|NEU|20260108|15:21:29.857338|S|1|717.36|0|1
C|NEU|20260108|15:22:12.861423|S|26|716.07|0|26
C|NEU|20260108|15:30:39.319836|S|1|717.9|0|1
C|NEU|20260108|15:31:27.820675|S|1|717.66|0|1
C|NEU|20260108|15:32:53.134615|S|4|717.85|0|4
C|NEU|20260108|15:36:29.796103|S|8|719.36|0|8
C|NEU|20260108|15:42:41.139641|S|13|717.35|0|13
C|NEU|20260108|15:54:25.028898|S|13|715.81|0|13
C|NEU|20260108|15:54:25.029244|S|13|715.67|0|13
C|NEUP|20260108|09:39:40.144746|S|100|4.24|0|100
C|NEUP|20260108|09:45:39.219953|S|107|4.29|0|107
C|NEWP|20260108|12:02:04.392131|S|100|3.64|0|100
C|NEWP|20260108|13:40:45.659712|S|100|3.615|0|100
C|NEWP|20260108|13:48:08.877270|S|100|3.64|0|100
C|NEWP|20260108|14:10:19.371797|S|230|3.595|0|230
C|NEWP|20260108|14:26:07.343073|S|240|3.595|0|240
C|NEWP|20260108|14:46:17.246273|S|100|3.62|0|100
C|NEWP|20260108|15:55:27.913931|E|200|3.645|0|200
C|NEWP|20260108|15:55:27.914136|E|190|3.645|0|190
C|NEWP|20260108|15:59:31.520037|S|500|3.63|0|500
C|NEWP|20260108|15:59:31.520821|S|100|3.63|0|100
C|NEWP|20260108|15:59:33.180129|S|308|3.64|0|308
C|NEWP|20260108|15:59:33.180153|S|22|3.64|0|22
C|NEWP|20260108|15:59:33.180154|S|44|3.64|0|44
C|NEWP|20260108|15:59:33.180154|S|53|3.64|0|53
C|NEWP|20260108|15:59:33.180156|S|44|3.64|0|44
C|NEWP|20260108|15:59:33.180183|S|23|3.64|0|23
C|NEWP|20260108|15:59:33.180183|S|87|3.64|0|87
C|NEWP|20260108|15:59:33.180184|S|46|3.64|0|46
C|NEWP|20260108|15:59:33.180219|S|73|3.64|0|73
C|NEWT|20260108|11:33:38.172140|S|52|12.34|0|52
C|NEWT|20260108|11:33:38.172148|S|48|12.34|0|48
C|NEWT|20260108|11:45:41.795952|S|18|12.34|0|18
C|NEWT|20260108|14:55:45.306321|S|1|12.64|0|1
C|NEXM|20260108|12:38:30.416923|S|100|3.86|0|100
C|NEXM|20260108|15:57:45.113585|S|12|3.93|0|12
C|NEXM|20260108|15:58:55.775499|S|2|3.93|0|2
C|NEXN|20260108|15:35:28.984102|S|1|5.87|0|1
C|NEXT|20260108|10:14:41.896034|S|32|5.18|0|32
C|NEXT|20260108|10:27:37.161304|S|1|5.17|0|1
C|NEXT|20260108|10:27:37.161304|S|1|5.17|0|1
C|NEXT|20260108|10:30:05.418791|S|9|5.165|0|9
C|NEXT|20260108|10:32:23.394527|S|1|5.17|0|1
C|NEXT|20260108|10:32:23.394527|S|1|5.17|0|1
C|NEXT|20260108|10:32:23.394528|S|1|5.17|0|1
C|NEXT|20260108|10:33:36.586883|S|9|5.175|0|9
C|NEXT|20260108|10:34:10.038899|S|1|5.18|0|1
C|NEXT|20260108|10:34:10.038899|S|1|5.18|0|1
C|NEXT|20260108|10:34:10.038900|S|1|5.18|0|1
C|NEXT|20260108|10:37:07.754185|S|1|5.19|0|1
C|NEXT|20260108|10:37:07.754185|S|1|5.19|0|1
C|NEXT|20260108|10:37:07.754185|S|7|5.19|0|7
C|NEXT|20260108|10:41:00.615668|S|2|5.18|0|2
C|NEXT|20260108|10:41:00.615668|S|1|5.18|0|1
C|NEXT|20260108|10:41:00.615668|S|2|5.18|0|2
C|NEXT|20260108|10:41:02.015197|S|1|5.19|0|1
C|NEXT|20260108|10:41:02.015197|S|1|5.19|0|1
C|NEXT|20260108|10:47:18.126853|S|56|5.19|0|56
C|NEXT|20260108|10:47:18.126889|S|44|5.19|0|44
C|NEXT|20260108|10:48:55.948921|S|1|5.2|0|1
C|NEXT|20260108|10:48:55.948922|S|1|5.2|0|1
C|NEXT|20260108|10:48:55.948922|S|1|5.2|0|1
C|NEXT|20260108|10:49:15.538389|S|100|5.19|0|100
C|NEXT|20260108|10:49:15.543142|S|1|5.21|0|1
C|NEXT|20260108|10:51:25.359032|S|84|5.2|0|84
C|NEXT|20260108|11:06:26.273337|S|1|5.2|0|1
C|NEXT|20260108|11:12:22.749446|S|1|5.2|0|1
C|NEXT|20260108|11:16:22.938658|S|66|5.19|0|66
C|NEXT|20260108|11:16:25.126883|S|1|5.2|0|1
C|NEXT|20260108|11:16:25.126883|S|50|5.2|0|50
C|NEXT|20260108|11:16:49.044077|S|50|5.2|0|50
C|NEXT|20260108|11:16:49.044078|S|1|5.2|0|1
C|NEXT|20260108|11:17:40.029508|S|50|5.2|0|50
C|NEXT|20260108|11:17:40.029508|S|1|5.2|0|1
C|NEXT|20260108|11:18:28.269193|S|27|5.2|0|27
C|NEXT|20260108|11:21:16.664884|S|1|5.2|0|1
C|NEXT|20260108|11:22:10.715453|S|18|5.21|0|18
C|NEXT|20260108|11:22:10.715453|S|1|5.21|0|1
C|NEXT|20260108|11:22:36.334882|S|1|5.22|0|1
C|NEXT|20260108|11:23:15.417886|S|78|5.21|0|78
C|NEXT|20260108|11:23:15.417909|S|22|5.21|0|22
C|NEXT|20260108|11:23:15.419276|S|100|5.21|0|100
C|NEXT|20260108|11:23:15.419364|S|80|5.21|0|80
C|NEXT|20260108|11:23:15.419374|S|20|5.21|0|20
C|NEXT|20260108|11:23:15.642276|S|2|5.22|0|2
C|NEXT|20260108|11:27:35.033053|S|1|5.23|0|1
C|NEXT|20260108|11:28:46.582431|S|100|5.23|0|100
C|NEXT|20260108|11:32:42.072445|S|17|5.22|0|17
C|NEXT|20260108|11:33:01.303511|S|1|5.22|0|1
C|NEXT|20260108|11:34:09.243665|S|1|5.23|0|1
C|NEXT|20260108|11:38:12.154631|S|74|5.22|0|74
C|NEXT|20260108|11:38:20.956509|S|5|5.22|0|5
C|NEXT|20260108|11:42:46.060536|S|1|5.23|0|1
C|NEXT|20260108|11:42:46.060536|S|1|5.23|0|1
C|NEXT|20260108|11:42:46.060537|S|2|5.23|0|2
C|NEXT|20260108|11:42:46.060537|S|1|5.23|0|1
C|NEXT|20260108|11:43:25.691444|S|36|5.23|0|36
C|NEXT|20260108|11:49:35.948958|S|3|5.24|0|3
C|NEXT|20260108|11:52:36.230298|S|20|5.235|0|20
C|NEXT|20260108|11:53:01.595983|S|62|5.235|0|62
C|NEXT|20260108|11:53:21.863012|S|1|5.24|0|1
C|NEXT|20260108|11:53:21.863013|S|12|5.24|0|12
C|NEXT|20260108|11:58:14.466203|S|14|5.235|0|14
C|NEXT|20260108|11:58:26.576014|S|1|5.24|0|1
C|NEXT|20260108|11:58:26.619048|S|10|5.24|0|10
C|NEXT|20260108|12:01:52.244132|S|1|5.25|0|1
C|NEXT|20260108|12:03:01.710687|S|41|5.28|0|41
C|NEXT|20260108|12:07:46.593504|S|1|5.29|0|1
C|NEXT|20260108|12:07:49.753828|S|6|5.29|0|6
C|NEXT|20260108|12:09:37.509225|S|2|5.3|0|2
C|NEXT|20260108|12:09:37.509226|S|9|5.3|0|9
C|NEXT|20260108|12:12:24.813736|S|1|5.29|0|1
C|NEXT|20260108|12:13:22.751973|S|47|5.29|0|47
C|NEXT|20260108|12:14:43.823514|S|100|5.26|0|100
C|NEXT|20260108|12:16:27.092186|S|53|5.27|0|53
C|NEXT|20260108|12:16:27.092186|S|1|5.27|0|1
C|NEXT|20260108|12:19:12.568784|S|1|5.26|0|1
C|NEXT|20260108|12:19:12.568784|S|22|5.26|0|22
C|NEXT|20260108|12:24:54.639153|S|1|5.26|0|1
C|NEXT|20260108|12:25:40.745350|S|4|5.27|0|4
C|NEXT|20260108|12:25:41.699322|S|1|5.28|0|1
C|NEXT|20260108|12:31:58.224989|S|100|5.28|0|100
C|NEXT|20260108|12:43:27.370325|S|3|5.29|0|3
C|NEXT|20260108|12:44:37.574841|S|1|5.29|0|1
C|NEXT|20260108|12:45:16.597824|S|1|5.29|0|1
C|NEXT|20260108|12:45:30.286584|S|100|5.3|0|100
C|NEXT|20260108|12:45:32.118038|S|100|5.3|0|100
C|NEXT|20260108|12:46:50.187120|S|24|5.3|0|24
C|NEXT|20260108|12:46:50.187120|S|1|5.3|0|1
C|NEXT|20260108|12:48:13.601568|S|1|5.3|0|1
C|NEXT|20260108|12:55:35.104950|S|1|5.29|0|1
C|NEXT|20260108|12:56:32.369193|S|1|5.3|0|1
C|NEXT|20260108|12:56:53.245314|S|1|5.31|0|1
C|NEXT|20260108|12:56:53.245314|S|21|5.31|0|21
C|NEXT|20260108|12:58:15.119446|S|22|5.31|0|22
C|NEXT|20260108|12:59:47.202368|S|1|5.31|0|1
C|NEXT|20260108|13:03:20.556437|S|14|5.31|0|14
C|NEXT|20260108|13:08:22.072572|S|1|5.31|0|1
C|NEXT|20260108|13:08:22.072572|S|13|5.31|0|13
C|NEXT|20260108|13:12:11.725154|S|1|5.3|0|1
C|NEXT|20260108|13:13:21.092948|S|1|5.31|0|1
C|NEXT|20260108|13:17:46.390550|S|1|5.31|0|1
C|NEXT|20260108|13:18:17.523235|S|1|5.31|0|1
C|NEXT|20260108|13:29:52.514451|S|1|5.32|0|1
C|NEXT|20260108|13:32:35.030185|S|19|5.33|0|19
C|NEXT|20260108|13:32:35.030185|S|1|5.33|0|1
C|NEXT|20260108|13:32:45.107949|S|20|5.33|0|20
C|NEXT|20260108|13:37:27.129626|S|1|5.33|0|1
C|NEXT|20260108|13:37:27.129626|S|1|5.33|0|1
C|NEXT|20260108|13:42:56.264216|S|1|5.33|0|1
C|NEXT|20260108|13:42:56.264216|S|1|5.33|0|1
C|NEXT|20260108|13:44:14.408269|S|62|5.325|0|62
C|NEXT|20260108|13:47:38.277499|S|22|5.29|0|22
C|NEXT|20260108|13:48:03.733861|S|22|5.29|0|22
C|NEXT|20260108|13:48:20.672369|S|1|5.29|0|1
C|NEXT|20260108|13:48:20.672369|S|1|5.29|0|1
C|NEXT|20260108|13:48:20.775141|S|1|5.3|0|1
C|NEXT|20260108|13:52:10.787450|S|1|5.28|0|1
C|NEXT|20260108|13:53:15.649552|S|3|5.27|0|3
C|NEXT|20260108|13:53:18.039521|S|1|5.27|0|1
C|NEXT|20260108|13:53:30.238159|S|1|5.27|0|1
C|NEXT|20260108|13:57:03.382563|S|1|5.27|0|1
C|NEXT|20260108|13:58:00.087344|S|1|5.28|0|1
C|NEXT|20260108|13:58:00.087344|S|2|5.28|0|2
C|NEXT|20260108|13:58:20.081066|S|1|5.29|0|1
C|NEXT|20260108|14:00:56.160214|S|20|5.28|0|20
C|NEXT|20260108|14:03:20.111415|S|1|5.28|0|1
C|NEXT|20260108|14:04:31.984991|S|35|5.28|0|35
C|NEXT|20260108|14:08:18.188959|S|1|5.29|0|1
C|NEXT|20260108|14:08:18.188959|S|86|5.29|0|86
C|NEXT|20260108|14:09:44.471481|S|1|5.29|0|1
C|NEXT|20260108|14:12:04.461260|S|1|5.29|0|1
C|NEXT|20260108|14:12:04.461260|S|17|5.29|0|17
C|NEXT|20260108|14:12:46.952583|S|18|5.285|0|18
C|NEXT|20260108|14:13:21.925391|S|15|5.285|0|15
C|NEXT|20260108|14:22:02.296042|S|99|5.29|0|99
C|NEXT|20260108|14:26:00.857085|S|100|5.26|0|100
C|NEXT|20260108|14:26:35.335494|S|1|5.27|0|1
C|NEXT|20260108|14:27:21.666478|S|1|5.27|0|1
C|NEXT|20260108|14:27:50.433007|S|1|5.27|0|1
C|NEXT|20260108|14:28:24.390282|S|30|5.27|0|30
C|NEXT|20260108|14:28:24.390282|S|1|5.27|0|1
C|NEXT|20260108|14:28:24.390283|S|3|5.27|0|3
C|NEXT|20260108|14:28:32.951835|S|100|5.26|0|100
C|NEXT|20260108|14:29:13.218544|S|1|5.24|0|1
C|NEXT|20260108|14:29:36.698816|S|1|5.24|0|1
C|NEXT|20260108|14:32:33.919415|S|47|5.25|0|47
C|NEXT|20260108|14:33:22.125584|S|1|5.25|0|1
C|NEXT|20260108|14:33:22.125584|S|37|5.25|0|37
C|NEXT|20260108|14:37:55.873549|S|1|5.24|0|1
C|NEXT|20260108|14:38:44.498538|S|10|5.24|0|10
C|NEXT|20260108|14:38:44.498538|S|64|5.24|0|64
C|NEXT|20260108|14:43:22.626993|S|1|5.25|0|1
C|NEXT|20260108|14:43:22.626993|S|1|5.25|0|1
C|NEXT|20260108|14:45:07.662851|S|1|5.26|0|1
C|NEXT|20260108|14:48:27.408596|S|1|5.26|0|1
C|NEXT|20260108|14:50:43.387734|S|6|5.25|0|6
C|NEXT|20260108|14:52:30.667218|S|1|5.26|0|1
C|NEXT|20260108|14:54:24.915039|S|100|5.25|0|100
C|NEXT|20260108|14:56:43.424912|S|90|5.24|0|90
C|NEXT|20260108|15:03:27.113203|S|92|5.215|0|92
C|NEXT|20260108|15:08:29.574372|S|89|5.19|0|89
C|NEXT|20260108|15:31:27.170616|S|88|5.2|0|88
C|NEXT|20260108|15:33:03.771896|S|6|5.2|0|6
C|NEXT|20260108|15:33:18.968714|S|45|5.21|0|45
C|NEXT|20260108|15:33:26.911971|S|9|5.21|0|9
C|NEXT|20260108|15:35:30.051813|S|11|5.2|0|11
C|NEXT|20260108|15:36:42.184702|S|10|5.2|0|10
C|NEXT|20260108|15:37:50.043609|S|2|5.21|0|2
C|NEXT|20260108|15:39:06.489959|S|4|5.2|0|4
C|NEXT|20260108|15:39:06.489959|S|6|5.2|0|6
C|NEXT|20260108|15:41:28.309996|S|9|5.22|0|9
C|NEXT|20260108|15:41:28.309996|S|11|5.22|0|11
C|NEXT|20260108|15:42:21.828173|S|26|5.22|0|26
C|NEXT|20260108|15:43:28.756684|S|13|5.22|0|13
C|NEXT|20260108|15:43:55.224541|S|16|5.22|0|16
C|NEXT|20260108|15:47:24.110639|S|100|5.22|0|100
C|NEXT|20260108|15:50:01.261993|S|6|5.24|0|6
C|NEXT|20260108|15:50:10.370139|S|9|5.23|0|9
C|NEXT|20260108|15:51:19.434639|S|93|5.22|0|93
C|NEXT|20260108|15:51:24.706898|S|3|5.21|0|3
C|NEXT|20260108|15:51:56.226375|S|97|5.21|0|97
C|NEXT|20260108|15:53:11.074147|S|100|5.21|0|100
C|NEXT|20260108|15:53:17.921809|S|100|5.21|0|100
C|NEXT|20260108|15:53:18.204915|S|100|5.21|0|100
C|NEXT|20260108|15:53:54.822861|S|4|5.21|0|4
C|NEXT|20260108|15:54:55.340585|S|1|5.21|0|1
C|NEXT|20260108|15:55:00.059102|S|5|5.21|0|5
C|NEXT|20260108|15:55:00.059103|S|1|5.21|0|1
C|NEXT|20260108|15:55:06.582313|S|13|5.21|0|13
C|NEXT|20260108|15:55:30.287226|S|100|5.21|0|100
C|NEXT|20260108|15:57:10.927347|S|13|5.22|0|13
C|NEXT|20260108|15:57:40.221776|S|100|5.22|0|100
C|NEXT|20260108|15:57:40.221776|S|121|5.22|0|121
C|NEXT|20260108|15:57:58.303255|S|48|5.22|0|48
C|NEXT|20260108|15:59:21.951999|S|86|5.21|0|86
C|NEXT|20260108|15:59:43.465521|S|14|5.21|0|14
C|NEXT|20260108|15:59:47.486355|S|55|5.2|0|55
C|NEXT|20260108|15:59:47.822834|S|39|5.205|0|39
C|NEXT|20260108|15:59:48.547164|S|75|5.205|0|75
C|NEXT|20260108|15:59:49.023547|S|47|5.21|0|47
C|NEXT|20260108|15:59:50.094630|S|19|5.205|0|19
C|NEXT|20260108|15:59:52.591465|S|18|5.205|0|18
C|NEXT|20260108|15:59:52.747639|S|195|5.205|0|195
C|NEXT|20260108|15:59:55.333957|S|100|5.21|0|100
C|NEXT|20260108|15:59:55.857315|S|23|5.21|0|23
C|NEXT|20260108|15:59:56.217648|S|27|5.21|0|27
C|NEXT|20260108|15:59:56.576834|S|21|5.21|0|21
C|NEXT|20260108|15:59:56.993527|S|14|5.21|0|14
C|NFE|20260108|09:30:14.789989|S|7|1.2|0|7
C|NFE|20260108|09:30:14.790082|S|4|1.2|0|4
C|NFE|20260108|09:30:14.790142|S|2|1.2|0|2
C|NFE|20260108|09:30:14.790200|S|1|1.2|0|1
C|NFE|20260108|09:31:04.505386|S|100|1.195|0|100
C|NFE|20260108|09:31:04.527667|S|58|1.195|0|58
C|NFE|20260108|09:33:25.018532|S|82|1.19|0|82
C|NFE|20260108|09:33:28.645068|S|50|1.19|0|50
C|NFE|20260108|09:33:28.645068|S|20|1.19|0|20
C|NFE|20260108|09:33:28.645068|S|32|1.19|0|32
C|NFE|20260108|09:36:35.874880|S|92|1.2|0|92
C|NFE|20260108|09:40:05.286613|S|100|1.19|0|100
C|NFE|20260108|09:40:05.286613|S|50|1.19|0|50
C|NFE|20260108|09:40:05.286613|S|250|1.19|0|250
C|NFE|20260108|09:40:05.286614|S|10|1.19|0|10
C|NFE|20260108|09:40:05.286614|S|20|1.19|0|20
C|NFE|20260108|09:40:05.286615|S|30|1.19|0|30
C|NFE|20260108|09:40:55.056491|S|70|1.19|0|70
C|NFE|20260108|09:41:07.437765|S|20|1.19|0|20
C|NFE|20260108|09:41:07.437765|S|10|1.19|0|10
C|NFE|20260108|09:41:07.437766|S|110|1.19|0|110
C|NFE|20260108|09:42:57.126669|S|80|1.19|0|80
C|NFE|20260108|09:42:57.268487|S|260|1.19|0|260
C|NFE|20260108|09:43:10.737030|S|50|1.19|0|50
C|NFE|20260108|09:48:19.079678|S|60|1.19|0|60
C|NFE|20260108|09:48:19.079679|S|10|1.19|0|10
C|NFE|20260108|09:48:19.079680|S|150|1.19|0|150
C|NFE|20260108|09:48:19.079681|S|60|1.19|0|60
C|NFE|20260108|09:48:19.079681|S|70|1.19|0|70
C|NFE|20260108|09:48:19.079681|S|30|1.19|0|30
C|NFE|20260108|09:48:19.079682|S|30|1.19|0|30
C|NFE|20260108|09:48:19.079682|S|50|1.19|0|50
C|NFE|20260108|09:48:24.346894|S|40|1.19|0|40
C|NFE|20260108|09:50:22.186850|S|10|1.2|0|10
C|NFE|20260108|09:50:22.186850|S|50|1.2|0|50
C|NFE|20260108|09:50:22.186850|S|50|1.2|0|50
C|NFE|20260108|09:50:22.186850|S|40|1.2|0|40
C|NFE|20260108|09:50:22.186851|S|40|1.2|0|40
C|NFE|20260108|09:57:48.904916|S|50|1.19|0|50
C|NFE|20260108|09:57:48.904916|S|2|1.19|0|2
C|NFE|20260108|09:57:48.904916|S|70|1.19|0|70
C|NFE|20260108|09:57:48.904916|S|20|1.19|0|20
C|NFE|20260108|09:57:48.904917|S|10|1.19|0|10
C|NFE|20260108|09:57:48.904918|S|10|1.19|0|10
C|NFE|20260108|09:57:48.904918|S|10|1.19|0|10
C|NFE|20260108|09:58:56.531544|S|8|1.2|0|8
C|NFE|20260108|10:01:33.549264|S|12|1.19|0|12
C|NFE|20260108|10:01:33.549264|S|20|1.19|0|20
C|NFE|20260108|10:01:36.533958|S|40|1.19|0|40
C|NFE|20260108|10:01:39.500936|S|40|1.19|0|40
C|NFE|20260108|10:01:43.688285|S|10|1.19|0|10
C|NFE|20260108|10:07:33.944003|S|10|1.19|0|10
C|NFE|20260108|10:07:48.184030|S|27|1.19|0|27
C|NFE|20260108|10:07:51.762097|S|20|1.19|0|20
C|NFE|20260108|10:07:56.055935|S|20|1.19|0|20
C|NFE|20260108|10:07:59.596152|S|20|1.19|0|20
C|NFE|20260108|10:08:03.370084|S|20|1.19|0|20
C|NFE|20260108|10:08:06.900996|S|10|1.19|0|10
C|NFE|20260108|10:08:10.284982|S|20|1.19|0|20
C|NFE|20260108|10:08:43.454937|S|10|1.19|0|10
C|NFE|20260108|10:09:55.777987|S|10|1.19|0|10
C|NFE|20260108|10:12:26.970002|S|10|1.2|0|10
C|NFE|20260108|10:13:39.565285|S|10|1.2|0|10
C|NFE|20260108|10:14:54.259883|S|10|1.2|0|10
C|NFE|20260108|10:27:12.078277|S|200|1.205|0|200
C|NFE|20260108|10:28:03.828909|S|10|1.21|0|10
C|NFE|20260108|10:29:22.659886|S|10|1.21|0|10
C|NFE|20260108|10:37:05.175887|S|400|1.225|0|400
C|NFE|20260108|10:52:10.686069|S|300|1.21|0|300
C|NFE|20260108|10:52:10.686069|S|333|1.21|0|333
C|NFE|20260108|11:18:27.318053|S|105|1.22|0|105
C|NFE|20260108|11:46:07.719104|S|15|1.23|0|15
C|NFE|20260108|12:12:31.528852|S|5|1.275|0|5
C|NFE|20260108|12:12:31.528942|S|2|1.275|0|2
C|NFE|20260108|12:12:31.529003|S|1|1.275|0|1
C|NFE|20260108|12:12:31.529063|S|1|1.275|0|1
C|NFE|20260108|12:42:34.898830|S|88|1.26|0|88
C|NFE|20260108|12:42:34.898830|S|29|1.26|0|29
C|NFE|20260108|12:43:52.653326|S|2|1.265|0|2
C|NFE|20260108|12:43:52.653415|S|1|1.265|0|1
C|NFE|20260108|13:01:38.318423|S|195|1.25|0|195
C|NFE|20260108|13:01:38.318423|S|500|1.25|0|500
C|NFE|20260108|13:01:38.318423|S|218|1.25|0|218
C|NFE|20260108|13:01:38.318424|S|180|1.25|0|180
C|NFE|20260108|13:12:11.635857|S|276|1.24|0|276
C|NFE|20260108|13:12:11.635857|S|124|1.24|0|124
C|NFE|20260108|13:35:31.198557|S|600|1.27|0|600
C|NFE|20260108|13:35:31.198557|S|600|1.275|0|600
C|NFE|20260108|13:35:32.024506|S|9|1.265|0|9
C|NFE|20260108|13:35:32.024578|S|4|1.265|0|4
C|NFE|20260108|13:35:32.024638|S|2|1.265|0|2
C|NFE|20260108|13:35:32.024700|S|1|1.265|0|1
C|NFE|20260108|13:35:32.024763|S|1|1.265|0|1
C|NFE|20260108|14:41:06.812240|S|300|1.25|0|300
C|NFE|20260108|14:41:06.812240|S|390|1.25|0|390
C|NFE|20260108|14:50:50.574310|S|180|1.24|0|180
C|NFE|20260108|14:54:51.057339|S|20|1.245|0|20
C|NFE|20260108|14:54:51.063823|S|10|1.245|0|10
C|NFE|20260108|14:54:51.063886|S|5|1.245|0|5
C|NFE|20260108|14:54:51.063941|S|2|1.245|0|2
C|NFE|20260108|14:54:51.063998|S|1|1.245|0|1
C|NFE|20260108|14:54:51.064053|S|1|1.245|0|1
C|NFE|20260108|15:40:30.649843|S|47|1.255|0|47
C|NFE|20260108|15:45:28.388606|S|100|1.24|0|100
C|NFE|20260108|15:45:51.072756|S|100|1.24|0|100
C|NFE|20260108|15:49:06.500886|S|100|1.24|0|100
C|NFE|20260108|15:49:06.501055|S|700|1.24|0|700
C|NFE|20260108|15:57:36.060394|S|300|1.26|0|300
C|NFE|20260108|15:57:36.224854|S|100|1.26|0|100
C|NFE|20260108|15:57:37.538624|S|100|1.26|0|100
C|NFE|20260108|15:57:39.182953|S|100|1.26|0|100
C|NFE|20260108|15:57:41.379392|S|100|1.26|0|100
C|NFE|20260108|15:57:46.171662|S|1000|1.26|0|1000
C|NFE|20260108|15:57:46.171662|S|1100|1.26|0|1100
C|NFE|20260108|15:57:46.378500|S|600|1.26|0|600
C|NFE|20260108|15:57:54.656998|S|100|1.26|0|100
C|NFE|20260108|15:58:08.339118|S|100|1.26|0|100
C|NFE|20260108|15:58:13.763066|S|100|1.26|0|100
C|NFE|20260108|15:58:15.251609|S|200|1.26|0|200
C|NFE|20260108|15:58:17.036740|S|600|1.26|0|600
C|NFE|20260108|15:58:17.036740|S|100|1.26|0|100
C|NFE|20260108|15:58:17.036741|S|300|1.26|0|300
C|NFE|20260108|15:59:04.042727|S|300|1.255|0|300
C|NFG|20260108|09:44:45.375961|S|160|78.855|0|160
C|NFG|20260108|10:08:40.050341|S|100|79.005|0|100
C|NFG|20260108|11:02:33.961636|S|100|78.555|0|100
C|NFG|20260108|12:54:40.889066|S|40|77.95|0|40
C|NFG|20260108|12:54:40.889622|S|10|77.95|0|10
C|NFG|20260108|14:48:16.033174|S|2|78.365|0|2
C|NFG|20260108|15:45:11.187229|S|50|78|0|50
C|NFG|20260108|15:58:51.139936|S|1|78.03|0|1
C|NFG|20260108|15:59:33.572041|S|4|78|0|4
C|NFG|20260108|15:59:39.869213|S|1|78.04|0|1
C|NFGC|20260108|09:47:30.007753|S|1|3.02|0|1
C|NFGC|20260108|10:14:33.269572|S|11|3.01|0|11
C|NFGC|20260108|10:14:33.269573|S|6|3.01|0|6
C|NFGC|20260108|10:16:20.597393|S|5|3.02|0|5
C|NFGC|20260108|10:16:20.597393|S|1|3.02|0|1
C|NFGC|20260108|10:24:08.067946|S|2|3.04|0|2
C|NFGC|20260108|10:24:08.067946|S|1|3.04|0|1
C|NFGC|20260108|10:24:08.067947|S|5|3.04|0|5
C|NFGC|20260108|10:25:06.174922|S|200|3.045|0|200
C|NFGC|20260108|10:25:06.185914|S|200|3.045|0|200
C|NFGC|20260108|10:25:15.584816|S|200|3.045|0|200
C|NFGC|20260108|10:27:06.661616|S|1|3.04|0|1
C|NFGC|20260108|10:28:05.964593|S|1|3.05|0|1
C|NFGC|20260108|10:31:24.224157|S|251|3.025|0|251
C|NFGC|20260108|10:31:55.315098|S|2|3.03|0|2
C|NFGC|20260108|10:41:10.491209|S|1|3.02|0|1
C|NFGC|20260108|10:41:10.491209|S|4|3.02|0|4
C|NFGC|20260108|10:41:10.491210|S|3|3.02|0|3
C|NFGC|20260108|10:43:18.277423|S|1|3.02|0|1
C|NFGC|20260108|10:43:18.277423|S|1|3.02|0|1
C|NFGC|20260108|10:43:18.277423|S|1|3.02|0|1
C|NFGC|20260108|10:44:40.882037|S|251|3.005|0|251
C|NFGC|20260108|10:45:38.330835|S|12|3|0|12
C|NFGC|20260108|10:48:08.391943|S|42|2.995|0|42
C|NFGC|20260108|10:51:31.610029|S|100|3|0|100
C|NFGC|20260108|10:54:04.540692|S|99|3.01|0|99
C|NFGC|20260108|10:54:04.540692|S|1|3.01|0|1
C|NFGC|20260108|10:55:31.575220|S|1|3|0|1
C|NFGC|20260108|10:55:31.575220|S|1|3|0|1
C|NFGC|20260108|11:12:41.261477|S|100|3|0|100
C|NFGC|20260108|11:17:51.031116|S|2|2.98|0|2
C|NFGC|20260108|11:17:51.031117|S|2|2.98|0|2
C|NFGC|20260108|11:17:51.031117|S|1|2.98|0|1
C|NFGC|20260108|11:20:19.739825|S|1|2.98|0|1
C|NFGC|20260108|11:32:09.356719|S|1|2.99|0|1
C|NFGC|20260108|11:32:09.356719|S|1|2.99|0|1
C|NFGC|20260108|11:32:09.356720|S|1|2.99|0|1
C|NFGC|20260108|11:32:09.356720|S|2|2.99|0|2
C|NFGC|20260108|11:41:56.235231|S|1|3|0|1
C|NFGC|20260108|11:41:56.235231|S|1|3|0|1
C|NFGC|20260108|11:41:56.235232|S|1|3|0|1
C|NFGC|20260108|11:41:56.235232|S|3|3|0|3
C|NFGC|20260108|11:41:56.235232|S|2|3|0|2
C|NFGC|20260108|11:51:16.726581|S|12|2.98|0|12
C|NFGC|20260108|11:51:16.726581|S|6|2.98|0|6
C|NFGC|20260108|11:59:28.453654|S|7|2.99|0|7
C|NFGC|20260108|12:07:42.873486|S|37|2.975|0|37
C|NFGC|20260108|12:11:44.819574|S|1|2.98|0|1
C|NFGC|20260108|12:21:04.692933|S|100|2.97|0|100
C|NFGC|20260108|12:27:37.974724|S|11|2.97|0|11
C|NFGC|20260108|12:36:22.852082|S|100|2.97|0|100
C|NFGC|20260108|12:42:08.893852|S|1|2.97|0|1
C|NFGC|20260108|12:42:11.201074|S|300|2.97|0|300
C|NFGC|20260108|12:50:15.891147|S|1|2.97|0|1
C|NFGC|20260108|12:56:15.745694|S|1|2.98|0|1
C|NFGC|20260108|13:08:25.401584|S|16|2.96|0|16
C|NFGC|20260108|13:09:52.304464|S|7|2.96|0|7
C|NFGC|20260108|13:38:55.413547|S|7|2.96|0|7
C|NFGC|20260108|13:38:55.413547|S|12|2.96|0|12
C|NFGC|20260108|13:49:22.857330|S|1|2.96|0|1
C|NFGC|20260108|13:56:10.483546|S|1|2.96|0|1
C|NFGC|20260108|13:59:43.978412|S|1|2.95|0|1
C|NFGC|20260108|14:02:13.769669|S|1|2.95|0|1
C|NFGC|20260108|14:15:42.277929|S|12|2.95|0|12
C|NFGC|20260108|14:15:43.277466|S|12|2.95|0|12
C|NFGC|20260108|14:17:40.195130|S|1|2.95|0|1
C|NFGC|20260108|14:27:08.277672|S|12|2.95|0|12
C|NFGC|20260108|14:33:43.097230|S|2|2.95|0|2
C|NFGC|20260108|14:33:43.097230|S|1|2.95|0|1
C|NFGC|20260108|14:33:43.097230|S|1|2.95|0|1
C|NFGC|20260108|14:33:43.097230|S|1|2.95|0|1
C|NFGC|20260108|14:36:10.835683|S|100|2.95|0|100
C|NFGC|20260108|14:45:01.666661|S|1|2.95|0|1
C|NFGC|20260108|14:59:20.779156|S|1|2.95|0|1
C|NFGC|20260108|14:59:20.779156|S|1|2.95|0|1
C|NFGC|20260108|14:59:20.779156|S|1|2.95|0|1
C|NFGC|20260108|15:34:51.743655|S|100|2.99|0|100
C|NFGC|20260108|15:40:59.940160|S|16|2.99|0|16
C|NFGC|20260108|15:41:18.173340|S|100|2.99|0|100
C|NFGC|20260108|15:45:59.570416|S|100|3|0|100
C|NFGC|20260108|15:49:40.550468|S|100|3.01|0|100
C|NFGC|20260108|15:50:43.065616|S|100|3|0|100
C|NFGC|20260108|15:52:45.204772|S|100|3|0|100
C|NFGC|20260108|15:59:11.843632|S|904|3.015|0|904
C|NFGC|20260108|15:59:53.165433|S|102|3.015|0|102
C|NFJ|20260108|10:52:28.848898|S|100|13.26|0|100
C|NFJ|20260108|14:32:11.842964|S|21|13.275|0|21
C|NFLT|20260108|14:51:02.116721|S|200|23.11|0|200
C|NFLT|20260108|15:05:02.545892|S|152|23.1|0|152
C|NFLT|20260108|15:05:02.546283|S|1|23.1|0|1
C|NFLT|20260108|15:05:02.546672|S|47|23.1|0|47
C|NFLU|20260108|09:30:02.971622|S|46|30.21|0|46
C|NFLU|20260108|09:30:02.971639|S|46|30.21|0|46
C|NFLU|20260108|09:42:11.954091|S|100|29.85|0|100
C|NFLX|20260108|09:30:00.243092|S|10|90.47|0|10
C|NFLX|20260108|09:30:00.243093|S|10|90.47|0|10
C|NFLX|20260108|09:30:03.001074|S|40|90.65|0|40
C|NFLX|20260108|09:30:03.213479|S|40|90.65|0|40
C|NFLX|20260108|09:30:26.003857|S|5|90.18|0|5
C|NFLX|20260108|09:30:34.069716|S|15|90|0|15
C|NFLX|20260108|09:30:34.069897|S|15|90|0|15
C|NFLX|20260108|09:30:34.070356|S|65|90|0|65
C|NFLX|20260108|09:30:34.070431|S|2|90|0|2
C|NFLX|20260108|09:30:34.070523|S|3|90|0|3
C|NFLX|20260108|09:30:34.070523|S|30|90|0|30
C|NFLX|20260108|09:30:34.070524|S|23|90|0|23
C|NFLX|20260108|09:30:34.070647|S|30|90|0|30
C|NFLX|20260108|09:30:34.070647|S|16|90|0|16
C|NFLX|20260108|09:30:34.070647|S|19|90|0|19
C|NFLX|20260108|09:30:34.070911|S|14|90|0|14
C|NFLX|20260108|09:30:34.070911|S|30|90|0|30
C|NFLX|20260108|09:31:03.604441|S|5|89.84|0|5
C|NFLX|20260108|09:31:03.627030|S|2|89.78|0|2
C|NFLX|20260108|09:31:05.749131|S|88|89.74|0|88
C|NFLX|20260108|09:31:13.182732|S|20|89.91|0|20
C|NFLX|20260108|09:31:22.939227|S|10|90.05|0|10
C|NFLX|20260108|09:31:27.880390|S|4|90.06|0|4
C|NFLX|20260108|09:31:37.500148|S|10|90.08|0|10
C|NFLX|20260108|09:31:37.514931|S|10|90.08|0|10
C|NFLX|20260108|09:32:01.549899|S|10|89.925|0|10
C|NFLX|20260108|09:32:23.003430|S|10|89.94|0|10
C|NFLX|20260108|09:32:53.347307|S|10|89.755|0|10
C|NFLX|20260108|09:33:30.887507|S|10|89.755|0|10
C|NFLX|20260108|09:34:10.943536|S|10|89.66|0|10
C|NFLX|20260108|09:34:25.343678|S|10|89.62|0|10
C|NFLX|20260108|09:34:58.717365|S|10|89.67|0|10
C|NFLX|20260108|09:35:14.993785|S|20|89.82|0|20
C|NFLX|20260108|09:36:23.031448|S|15|89.78|0|15
C|NFLX|20260108|09:36:23.031466|S|15|89.78|0|15
C|NFLX|20260108|09:36:23.031520|S|15|89.78|0|15
C|NFLX|20260108|09:36:50.798519|S|10|89.86|0|10
C|NFLX|20260108|09:36:51.359472|S|10|89.865|0|10
C|NFLX|20260108|09:36:53.384963|S|20|89.89|0|20
C|NFLX|20260108|09:38:56.215091|S|10|89.885|0|10
C|NFLX|20260108|09:38:56.215179|S|88|89.885|0|88
C|NFLX|20260108|09:38:56.215264|S|2|89.885|0|2
C|NFLX|20260108|09:39:21.071095|S|10|89.845|0|10
C|NFLX|20260108|09:39:31.405444|S|10|89.8|0|10
C|NFLX|20260108|09:39:59.963418|S|100|89.76|0|100
C|NFLX|20260108|09:40:54.457862|S|10|89.815|0|10
C|NFLX|20260108|09:43:46.957056|S|88|89.815|0|88
C|NFLX|20260108|09:45:56.316683|S|5|89.68|0|5
C|NFLX|20260108|09:45:56.317273|S|19|89.685|0|19
C|NFLX|20260108|09:50:08.443370|S|10|89.81|0|10
C|NFLX|20260108|09:52:03.234195|S|10|89.89|0|10
C|NFLX|20260108|09:52:59.906546|S|10|90.11|0|10
C|NFLX|20260108|09:52:59.906546|S|10|90.11|0|10
C|NFLX|20260108|09:53:12.062957|S|10|90.12|0|10
C|NFLX|20260108|09:53:34.766658|S|10|90.17|0|10
C|NFLX|20260108|09:53:35.022667|S|10|90.16|0|10
C|NFLX|20260108|09:53:35.022667|S|10|90.16|0|10
C|NFLX|20260108|09:53:35.022668|S|10|90.16|0|10
C|NFLX|20260108|09:53:35.558214|S|10|90.16|0|10
C|NFLX|20260108|09:53:35.558214|S|10|90.16|0|10
C|NFLX|20260108|09:54:00.038002|S|10|90.19|0|10
C|NFLX|20260108|09:54:03.453831|S|10|90.18|0|10
C|NFLX|20260108|09:56:52.859720|S|10|90.44|0|10
C|NFLX|20260108|09:56:52.859720|S|10|90.44|0|10
C|NFLX|20260108|09:56:56.525131|S|10|90.43|0|10
C|NFLX|20260108|09:58:01.470068|S|10|90.46|0|10
C|NFLX|20260108|09:58:01.470133|S|88|90.46|0|88
C|NFLX|20260108|09:58:01.480572|S|10|90.455|0|10
C|NFLX|20260108|09:58:05.008347|S|107|90.435|0|107
C|NFLX|20260108|09:58:05.008473|S|93|90.435|0|93
C|NFLX|20260108|09:58:05.355984|S|107|90.445|0|107
C|NFLX|20260108|09:58:05.356039|S|93|90.445|0|93
C|NFLX|20260108|10:00:54.908679|S|10|90.145|0|10
C|NFLX|20260108|10:00:54.908872|S|10|90.145|0|10
C|NFLX|20260108|10:00:54.909008|S|76|90.145|0|76
C|NFLX|20260108|10:00:54.909066|S|4|90.145|0|4
C|NFLX|20260108|10:03:30.531523|S|10|90.28|0|10
C|NFLX|20260108|10:06:08.467822|S|100|90.285|0|100
C|NFLX|20260108|10:07:14.664860|S|11|90.115|0|11
C|NFLX|20260108|10:08:39.631719|S|94|90.22|0|94
C|NFLX|20260108|10:08:39.631719|S|44|90.22|0|44
C|NFLX|20260108|10:08:39.631755|S|138|90.22|0|138
C|NFLX|20260108|10:09:02.788870|S|10|90.23|0|10
C|NFLX|20260108|10:09:20.218252|S|10|90.22|0|10
C|NFLX|20260108|10:09:25.651739|S|20|90.24|0|20
C|NFLX|20260108|10:09:25.847632|S|10|90.24|0|10
C|NFLX|20260108|10:09:29.590059|S|100|90.24|0|100
C|NFLX|20260108|10:12:30.268574|S|100|90.405|0|100
C|NFLX|20260108|10:14:06.930662|S|10|90.43|0|10
C|NFLX|20260108|10:14:06.930662|S|10|90.43|0|10
C|NFLX|20260108|10:15:01.137621|S|29|90.39|0|29
C|NFLX|20260108|10:16:13.161520|S|156|90.58|0|156
C|NFLX|20260108|10:20:45.788852|S|10|90.5|0|10
C|NFLX|20260108|10:22:24.649789|S|10|90.5|0|10
C|NFLX|20260108|10:23:18.701496|S|10|90.65|0|10
C|NFLX|20260108|10:25:23.768540|S|56|90.74|0|56
C|NFLX|20260108|10:25:23.768589|S|44|90.74|0|44
C|NFLX|20260108|10:26:17.641456|S|24|90.67|0|24
C|NFLX|20260108|10:28:23.552196|S|88|90.885|0|88
C|NFLX|20260108|10:29:29.986449|S|10|90.82|0|10
C|NFLX|20260108|10:29:31.067947|S|10|90.815|0|10
C|NFLX|20260108|10:29:31.090120|S|10|90.82|0|10
C|NFLX|20260108|10:31:05.157947|S|100|90.645|0|100
C|NFLX|20260108|10:34:27.340245|S|10|90.305|0|10
C|NFLX|20260108|10:36:16.292738|S|10|90.125|0|10
C|NFLX|20260108|10:36:16.339718|S|90|90.125|0|90
C|NFLX|20260108|10:36:16.501857|S|200|90.125|0|200
C|NFLX|20260108|10:38:30.580236|S|200|90.075|0|200
C|NFLX|20260108|10:39:46.733505|S|10|90.125|0|10
C|NFLX|20260108|10:44:49.803281|S|12|90.2|0|12
C|NFLX|20260108|10:45:08.889403|S|100|90.235|0|100
C|NFLX|20260108|10:46:58.612495|S|100|90.21|0|100
C|NFLX|20260108|10:46:58.629667|S|12|90.16|0|12
C|NFLX|20260108|10:46:59.204645|S|10|90.2|0|10
C|NFLX|20260108|10:47:26.060812|S|16|90.26|0|16
C|NFLX|20260108|10:49:49.299899|S|10|90.42|0|10
C|NFLX|20260108|10:50:19.107291|S|10|90.44|0|10
C|NFLX|20260108|10:51:51.148353|S|10|90.36|0|10
C|NFLX|20260108|10:53:49.633423|S|3|90.23|0|3
C|NFLX|20260108|10:54:48.809247|S|5|90.33|0|5
C|NFLX|20260108|10:56:30.276193|S|10|90.38|0|10
C|NFLX|20260108|10:57:35.127539|S|10|90.5|0|10
C|NFLX|20260108|10:57:53.563655|S|100|90.405|0|100
C|NFLX|20260108|10:58:35.842159|S|10|90.41|0|10
C|NFLX|20260108|10:58:45.186681|S|88|90.305|0|88
C|NFLX|20260108|10:58:45.186746|S|88|90.305|0|88
C|NFLX|20260108|10:58:53.456366|S|6|90.34|0|6
C|NFLX|20260108|10:58:54.473433|S|4|90.34|0|4
C|NFLX|20260108|10:59:48.055250|S|10|90.28|0|10
C|NFLX|20260108|11:00:01.575931|S|100|90.275|0|100
C|NFLX|20260108|11:00:15.890344|S|6|90.19|0|6
C|NFLX|20260108|11:00:16.004556|S|4|90.19|0|4
C|NFLX|20260108|11:00:38.524234|S|20|90.11|0|20
C|NFLX|20260108|11:00:39.876955|S|10|90.1|0|10
C|NFLX|20260108|11:00:58.774163|S|10|90.17|0|10
C|NFLX|20260108|11:01:46.352349|S|10|90.1|0|10
C|NFLX|20260108|11:02:13.938006|S|10|90.11|0|10
C|NFLX|20260108|11:02:21.125766|S|10|90.09|0|10
C|NFLX|20260108|11:02:21.125767|S|10|90.09|0|10
C|NFLX|20260108|11:02:52.085661|S|15|90.1|0|15
C|NFLX|20260108|11:02:52.085700|S|15|90.1|0|15
C|NFLX|20260108|11:03:31.140588|S|10|90.14|0|10
C|NFLX|20260108|11:03:56.168237|S|20|90.12|0|20
C|NFLX|20260108|11:04:01.363675|S|10|90.13|0|10
C|NFLX|20260108|11:04:25.225109|S|25|90.14|0|25
C|NFLX|20260108|11:04:35.352433|S|10|90.13|0|10
C|NFLX|20260108|11:04:53.628086|S|10|90.13|0|10
C|NFLX|20260108|11:05:02.099021|S|10|90.12|0|10
C|NFLX|20260108|11:05:02.839497|S|3|90.11|0|3
C|NFLX|20260108|11:06:08.404656|S|15|90.1|0|15
C|NFLX|20260108|11:06:08.404670|S|5|90.1|0|5
C|NFLX|20260108|11:06:35.221618|S|10|90.14|0|10
C|NFLX|20260108|11:07:02.795544|S|6|90.12|0|6
C|NFLX|20260108|11:07:02.795561|S|4|90.12|0|4
C|NFLX|20260108|11:07:30.563096|S|10|90.08|0|10
C|NFLX|20260108|11:07:59.902420|S|10|90.05|0|10
C|NFLX|20260108|11:08:16.982975|S|10|90.01|0|10
C|NFLX|20260108|11:08:18.389418|S|10|90|0|10
C|NFLX|20260108|11:08:18.389450|S|88|89.995|0|88
C|NFLX|20260108|11:08:18.389539|S|2|89.995|0|2
C|NFLX|20260108|11:08:26.129742|S|20|90|0|20
C|NFLX|20260108|11:08:26.129742|S|10|90|0|10
C|NFLX|20260108|11:08:26.129763|S|1|90|0|1
C|NFLX|20260108|11:08:28.305032|S|10|90|0|10
C|NFLX|20260108|11:08:28.305066|S|1|90|0|1
C|NFLX|20260108|11:08:28.305073|S|3|90|0|3
C|NFLX|20260108|11:08:35.411187|S|88|89.935|0|88
C|NFLX|20260108|11:09:00.224932|S|10|89.92|0|10
C|NFLX|20260108|11:09:16.464788|S|10|89.91|0|10
C|NFLX|20260108|11:09:47.578195|S|10|89.91|0|10
C|NFLX|20260108|11:10:21.826802|S|100|89.905|0|100
C|NFLX|20260108|11:10:31.817540|S|10|89.87|0|10
C|NFLX|20260108|11:11:21.136921|S|10|89.96|0|10
C|NFLX|20260108|11:11:45.094715|S|7|89.95|0|7
C|NFLX|20260108|11:11:45.094715|S|3|89.95|0|3
C|NFLX|20260108|11:12:40.510873|S|10|89.96|0|10
C|NFLX|20260108|11:13:16.079728|S|10|89.94|0|10
C|NFLX|20260108|11:13:18.601387|S|10|89.91|0|10
C|NFLX|20260108|11:13:24.484556|S|3|89.89|0|3
C|NFLX|20260108|11:14:44.120936|S|10|89.92|0|10
C|NFLX|20260108|11:15:02.101446|S|10|89.88|0|10
C|NFLX|20260108|11:16:10.670790|S|6|89.88|0|6
C|NFLX|20260108|11:17:46.868472|S|10|89.95|0|10
C|NFLX|20260108|11:17:57.004377|S|100|89.905|0|100
C|NFLX|20260108|11:17:57.004434|S|88|89.905|0|88
C|NFLX|20260108|11:17:57.004465|S|12|89.905|0|12
C|NFLX|20260108|11:18:10.174592|S|10|89.865|0|10
C|NFLX|20260108|11:19:12.660193|S|13|89.82|0|13
C|NFLX|20260108|11:19:29.737141|S|10|89.77|0|10
C|NFLX|20260108|11:19:48.245058|S|20|89.795|0|20
C|NFLX|20260108|11:20:19.453791|S|4|89.83|0|4
C|NFLX|20260108|11:21:26.799243|S|40|89.87|0|40
C|NFLX|20260108|11:21:26.799243|S|60|89.87|0|60
C|NFLX|20260108|11:21:26.799254|S|15|89.87|0|15
C|NFLX|20260108|11:21:28.128190|S|10|89.87|0|10
C|NFLX|20260108|11:21:28.128190|S|6|89.87|0|6
C|NFLX|20260108|11:22:24.809334|S|10|89.84|0|10
C|NFLX|20260108|11:23:50.961498|S|10|89.72|0|10
C|NFLX|20260108|11:23:57.940474|S|100|89.725|0|100
C|NFLX|20260108|11:24:10.363642|S|10|89.685|0|10
C|NFLX|20260108|11:24:22.984186|S|20|89.635|0|20
C|NFLX|20260108|11:24:30.129416|S|2|89.615|0|2
C|NFLX|20260108|11:24:31.283474|S|62|89.59|0|62
C|NFLX|20260108|11:24:31.283475|S|24|89.59|0|24
C|NFLX|20260108|11:24:31.283521|S|12|89.59|0|12
C|NFLX|20260108|11:29:41.594286|S|10|89.77|0|10
C|NFLX|20260108|11:29:41.594301|S|10|89.77|0|10
C|NFLX|20260108|11:32:28.491969|S|6|89.77|0|6
C|NFLX|20260108|11:33:34.183693|S|30|89.735|0|30
C|NFLX|20260108|11:39:16.930884|S|100|89.815|0|100
C|NFLX|20260108|11:39:17.311951|S|25|89.825|0|25
C|NFLX|20260108|11:41:37.161984|S|20|89.89|0|20
C|NFLX|20260108|11:41:41.138905|S|2|89.87|0|2
C|NFLX|20260108|11:41:41.151412|S|8|89.87|0|8
C|NFLX|20260108|11:42:33.160313|S|100|90|0|100
C|NFLX|20260108|11:42:33.160314|S|100|90|0|100
C|NFLX|20260108|11:42:33.160314|S|100|90|0|100
C|NFLX|20260108|11:42:37.880441|S|140|90|0|140
C|NFLX|20260108|11:42:37.880969|S|140|90|0|140
C|NFLX|20260108|11:42:37.902864|S|140|90|0|140
C|NFLX|20260108|11:47:04.332037|S|8|89.945|0|8
C|NFLX|20260108|11:48:40.139866|S|200|90|0|200
C|NFLX|20260108|11:50:09.451919|S|60|90.045|0|60
C|NFLX|20260108|11:50:09.754428|S|60|90.045|0|60
C|NFLX|20260108|11:51:04.991092|S|10|89.93|0|10
C|NFLX|20260108|11:51:12.068562|S|88|89.89|0|88
C|NFLX|20260108|11:51:12.068658|S|12|89.89|0|12
C|NFLX|20260108|11:51:26.229776|S|10|89.87|0|10
C|NFLX|20260108|11:55:21.320881|S|10|89.91|0|10
C|NFLX|20260108|11:57:29.623008|S|20|89.95|0|20
C|NFLX|20260108|11:59:21.884508|S|100|90|0|100
C|NFLX|20260108|11:59:39.636020|S|20|90.03|0|20
C|NFLX|20260108|12:00:14.434590|S|10|90.02|0|10
C|NFLX|20260108|12:04:01.167248|S|100|90|0|100
C|NFLX|20260108|12:04:01.167248|S|100|89.995|0|100
C|NFLX|20260108|12:04:01.167330|S|15|90|0|15
C|NFLX|20260108|12:04:01.167337|S|2|90|0|2
C|NFLX|20260108|12:04:01.170609|S|100|90|0|100
C|NFLX|20260108|12:04:01.761603|S|15|89.97|0|15
C|NFLX|20260108|12:04:01.761615|S|5|89.97|0|5
C|NFLX|20260108|12:05:38.143078|S|10|89.96|0|10
C|NFLX|20260108|12:05:52.333342|S|6|90.005|0|6
C|NFLX|20260108|12:06:49.399647|S|3|90.03|0|3
C|NFLX|20260108|12:07:19.120019|S|5|90.06|0|5
C|NFLX|20260108|12:07:29.744118|S|100|90.045|0|100
C|NFLX|20260108|12:07:40.960744|S|44|90|0|44
C|NFLX|20260108|12:08:03.541958|S|142|90|0|142
C|NFLX|20260108|12:08:03.542183|S|40|90|0|40
C|NFLX|20260108|12:08:38.562256|S|20|90.02|0|20
C|NFLX|20260108|12:09:01.277919|S|153|90|0|153
C|NFLX|20260108|12:09:15.528080|S|100|89.995|0|100
C|NFLX|20260108|12:09:15.530134|S|88|89.995|0|88
C|NFLX|20260108|12:09:15.530227|S|88|89.995|0|88
C|NFLX|20260108|12:09:18.500157|S|10|89.98|0|10
C|NFLX|20260108|12:09:25.971468|S|20|89.95|0|20
C|NFLX|20260108|12:10:34.662122|S|6|89.82|0|6
C|NFLX|20260108|12:10:34.662160|S|4|89.82|0|4
C|NFLX|20260108|12:10:39.472119|S|6|89.825|0|6
C|NFLX|20260108|12:10:57.500232|S|6|89.81|0|6
C|NFLX|20260108|12:10:57.500276|S|6|89.81|0|6
C|NFLX|20260108|12:15:43.273115|S|100|89.825|0|100
C|NFLX|20260108|12:15:43.283291|S|200|89.825|0|200
C|NFLX|20260108|12:15:44.047348|S|15|89.82|0|15
C|NFLX|20260108|12:15:47.409808|S|80|89.825|0|80
C|NFLX|20260108|12:18:06.880743|S|195|89.9|0|195
C|NFLX|20260108|12:18:06.882154|S|88|89.9|0|88
C|NFLX|20260108|12:22:32.385955|S|6|90.04|0|6
C|NFLX|20260108|12:23:00.000435|S|6|90.03|0|6
C|NFLX|20260108|12:23:00.000613|S|6|90.03|0|6
C|NFLX|20260108|12:23:00.000669|S|8|90.03|0|8
C|NFLX|20260108|12:23:03.470016|S|3|90.03|0|3
C|NFLX|20260108|12:23:03.470104|S|17|90.03|0|17
C|NFLX|20260108|12:24:21.072985|S|100|90.015|0|100
C|NFLX|20260108|12:27:40.557372|S|15|90.02|0|15
C|NFLX|20260108|12:27:40.557390|S|5|90.02|0|5
C|NFLX|20260108|12:29:16.808974|S|11|90.07|0|11
C|NFLX|20260108|12:30:42.883034|S|15|90.05|0|15
C|NFLX|20260108|12:30:42.887995|S|10|90.045|0|10
C|NFLX|20260108|12:31:43.375263|S|11|90.135|0|11
C|NFLX|20260108|12:31:43.375263|S|19|90.13|0|19
C|NFLX|20260108|12:32:27.102349|S|100|90.185|0|100
C|NFLX|20260108|12:35:23.346396|S|196|90.115|0|196
C|NFLX|20260108|12:36:22.423286|S|100|90.045|0|100
C|NFLX|20260108|12:37:13.239444|S|100|90.115|0|100
C|NFLX|20260108|12:39:02.223186|S|200|90.1|0|200
C|NFLX|20260108|12:39:02.501421|S|209|90.1|0|209
C|NFLX|20260108|12:39:02.501463|S|209|90.1|0|209
C|NFLX|20260108|12:39:02.503779|S|88|90.095|0|88
C|NFLX|20260108|12:39:02.503844|S|88|90.095|0|88
C|NFLX|20260108|12:39:02.503899|S|88|90.095|0|88
C|NFLX|20260108|12:39:17.438354|S|18|90.13|0|18
C|NFLX|20260108|12:39:29.729898|S|100|90.1|0|100
C|NFLX|20260108|12:39:29.732876|S|88|90.095|0|88
C|NFLX|20260108|12:39:47.034429|S|1|90.11|0|1
C|NFLX|20260108|12:39:49.559096|S|1|90.12|0|1
C|NFLX|20260108|12:39:53.217113|S|16|90.12|0|16
C|NFLX|20260108|12:40:06.839077|S|9|90.125|0|9
C|NFLX|20260108|12:40:11.466032|S|19|90.11|0|19
C|NFLX|20260108|12:40:14.043703|S|20|90.1|0|20
C|NFLX|20260108|12:40:17.873308|S|28|90.09|0|28
C|NFLX|20260108|12:41:15.721568|S|20|90.155|0|20
C|NFLX|20260108|12:41:15.722235|S|1|90.15|0|1
C|NFLX|20260108|12:41:15.722241|S|1|90.15|0|1
C|NFLX|20260108|12:41:15.722352|S|18|90.15|0|18
C|NFLX|20260108|12:41:17.718720|S|20|90.14|0|20
C|NFLX|20260108|12:42:14.228405|S|100|90.135|0|100
C|NFLX|20260108|12:42:25.933377|S|1|90.135|0|1
C|NFLX|20260108|12:42:25.933384|S|1|90.135|0|1
C|NFLX|20260108|12:42:26.010404|S|9|90.14|0|9
C|NFLX|20260108|12:42:30.048474|S|20|90.14|0|20
C|NFLX|20260108|12:42:34.921443|S|1|90.14|0|1
C|NFLX|20260108|12:42:34.921518|S|1|90.14|0|1
C|NFLX|20260108|12:42:34.921945|S|8|90.14|0|8
C|NFLX|20260108|12:43:08.295942|S|20|90.155|0|20
C|NFLX|20260108|12:43:08.295943|S|10|90.155|0|10
C|NFLX|20260108|12:43:16.300488|S|20|90.145|0|20
C|NFLX|20260108|12:43:16.329750|S|1|90.14|0|1
C|NFLX|20260108|12:43:19.270878|S|1|90.13|0|1
C|NFLX|20260108|12:43:19.270906|S|1|90.13|0|1
C|NFLX|20260108|12:43:19.270916|S|1|90.13|0|1
C|NFLX|20260108|12:43:33.197738|S|13|90.11|0|13
C|NFLX|20260108|12:43:33.197753|S|7|90.11|0|7
C|NFLX|20260108|12:46:40.547827|S|1|90.17|0|1
C|NFLX|20260108|12:46:57.008779|S|50|90.15|0|50
C|NFLX|20260108|12:47:47.861376|S|20|90.165|0|20
C|NFLX|20260108|12:48:04.499056|S|2|90.16|0|2
C|NFLX|20260108|12:48:11.258911|S|2|90.16|0|2
C|NFLX|20260108|12:48:12.759738|S|10|90.16|0|10
C|NFLX|20260108|12:48:24.755335|S|81|90.15|0|81
C|NFLX|20260108|12:48:24.755387|S|100|90.15|0|100
C|NFLX|20260108|12:48:24.755894|S|33|90.15|0|33
C|NFLX|20260108|12:48:26.350877|S|1|90.16|0|1
C|NFLX|20260108|12:48:26.350939|S|1|90.16|0|1
C|NFLX|20260108|12:48:26.350985|S|1|90.16|0|1
C|NFLX|20260108|12:48:31.467220|S|82|90.15|0|82
C|NFLX|20260108|12:48:31.467399|S|44|90.15|0|44
C|NFLX|20260108|12:48:31.467455|S|100|90.15|0|100
C|NFLX|20260108|12:48:38.994143|S|70|90.15|0|70
C|NFLX|20260108|12:48:50.785977|S|82|90.15|0|82
C|NFLX|20260108|12:48:50.786103|S|19|90.15|0|19
C|NFLX|20260108|12:48:50.786166|S|100|90.15|0|100
C|NFLX|20260108|12:48:50.786313|S|16|90.15|0|16
C|NFLX|20260108|12:48:50.786714|S|18|90.15|0|18
C|NFLX|20260108|12:49:05.888556|S|4|90.16|0|4
C|NFLX|20260108|12:49:05.888572|S|6|90.16|0|6
C|NFLX|20260108|12:50:02.326511|S|100|90.185|0|100
C|NFLX|20260108|12:50:09.441649|S|180|90.19|0|180
C|NFLX|20260108|12:50:09.453455|S|100|90.195|0|100
C|NFLX|20260108|12:50:12.551611|S|10|90.19|0|10
C|NFLX|20260108|12:50:19.146296|S|80|90.19|0|80
C|NFLX|20260108|12:50:19.438440|S|45|90.19|0|45
C|NFLX|20260108|12:50:19.438902|S|55|90.19|0|55
C|NFLX|20260108|12:50:23.665906|S|4|90.19|0|4
C|NFLX|20260108|12:50:30.803432|S|20|90.195|0|20
C|NFLX|20260108|12:50:31.912758|S|10|90.195|0|10
C|NFLX|20260108|12:50:32.234876|S|18|90.19|0|18
C|NFLX|20260108|12:50:32.235437|S|13|90.18|0|13
C|NFLX|20260108|12:50:50.930644|S|112|90.18|0|112
C|NFLX|20260108|12:50:50.930763|S|24|90.18|0|24
C|NFLX|20260108|12:50:50.930769|S|10|90.18|0|10
C|NFLX|20260108|12:50:50.930781|S|4|90.18|0|4
C|NFLX|20260108|12:50:50.930787|S|1|90.18|0|1
C|NFLX|20260108|12:50:50.931194|S|6|90.18|0|6
C|NFLX|20260108|12:50:50.931230|S|6|90.18|0|6
C|NFLX|20260108|12:51:21.297837|S|2|90.16|0|2
C|NFLX|20260108|12:51:21.297959|S|8|90.16|0|8
C|NFLX|20260108|12:51:21.297959|S|20|90.16|0|20
C|NFLX|20260108|12:51:57.054019|S|10|90.2|0|10
C|NFLX|20260108|12:51:57.054019|S|20|90.2|0|20
C|NFLX|20260108|12:52:21.458350|S|6|90.17|0|6
C|NFLX|20260108|12:52:21.458555|S|10|90.17|0|10
C|NFLX|20260108|12:52:21.458555|S|14|90.17|0|14
C|NFLX|20260108|12:52:55.826316|S|20|90.21|0|20
C|NFLX|20260108|12:52:57.340420|S|6|90.2|0|6
C|NFLX|20260108|12:53:03.875903|S|23|90.2|0|23
C|NFLX|20260108|12:53:03.876034|S|88|90.2|0|88
C|NFLX|20260108|12:53:03.876767|S|100|90.205|0|100
C|NFLX|20260108|12:53:12.642268|S|67|90.205|0|67
C|NFLX|20260108|12:53:36.412597|S|10|90.185|0|10
C|NFLX|20260108|12:53:41.169194|S|10|90.17|0|10
C|NFLX|20260108|12:53:41.169194|S|10|90.17|0|10
C|NFLX|20260108|12:53:58.669086|S|6|90.18|0|6
C|NFLX|20260108|12:53:58.669103|S|4|90.18|0|4
C|NFLX|20260108|12:55:27.449184|S|10|90.16|0|10
C|NFLX|20260108|12:55:27.449252|S|3|90.16|0|3
C|NFLX|20260108|12:56:22.398751|S|2|90.19|0|2
C|NFLX|20260108|12:57:41.455533|S|15|90.16|0|15
C|NFLX|20260108|12:58:08.061160|S|5|90.16|0|5
C|NFLX|20260108|12:58:08.061160|S|10|90.16|0|10
C|NFLX|20260108|12:58:46.479044|S|100|90.145|0|100
C|NFLX|20260108|12:59:35.654934|S|10|90.125|0|10
C|NFLX|20260108|12:59:58.932572|S|20|90.095|0|20
C|NFLX|20260108|13:05:35.631208|S|180|89.95|0|180
C|NFLX|20260108|13:05:44.468320|S|180|89.98|0|180
C|NFLX|20260108|13:09:04.273058|S|10|89.97|0|10
C|NFLX|20260108|13:09:13.154802|E|1|89.97|0|1
C|NFLX|20260108|13:09:15.776739|S|20|89.98|0|20
C|NFLX|20260108|13:09:20.070105|S|3|89.98|0|3
C|NFLX|20260108|13:09:34.208467|S|15|89.965|0|15
C|NFLX|20260108|13:09:34.208476|S|5|89.965|0|5
C|NFLX|20260108|13:09:41.328453|E|10|89.965|0|10
C|NFLX|20260108|13:09:41.328453|E|10|89.96|0|10
C|NFLX|20260108|13:10:10.687077|S|10|89.94|0|10
C|NFLX|20260108|13:10:10.687190|S|15|89.94|0|15
C|NFLX|20260108|13:10:10.687246|S|5|89.94|0|5
C|NFLX|20260108|13:10:18.289448|S|10|89.92|0|10
C|NFLX|20260108|13:10:54.766610|S|190|89.85|0|190
C|NFLX|20260108|13:17:23.484245|S|20|90.01|0|20
C|NFLX|20260108|13:27:26.228773|S|15|90.2|0|15
C|NFLX|20260108|13:30:38.422135|S|10|90.31|0|10
C|NFLX|20260108|13:30:42.208575|S|15|90.31|0|15
C|NFLX|20260108|13:30:42.208586|S|1|90.31|0|1
C|NFLX|20260108|13:30:51.518215|S|10|90.335|0|10
C|NFLX|20260108|13:30:58.147069|S|10|90.335|0|10
C|NFLX|20260108|13:31:11.653099|S|15|90.35|0|15
C|NFLX|20260108|13:31:18.657868|S|40|90.34|0|40
C|NFLX|20260108|13:34:51.363854|S|10|90.415|0|10
C|NFLX|20260108|13:35:28.620116|S|10|90.52|0|10
C|NFLX|20260108|13:35:28.909605|S|15|90.51|0|15
C|NFLX|20260108|13:35:28.909615|S|5|90.51|0|5
C|NFLX|20260108|13:35:48.555394|S|17|90.55|0|17
C|NFLX|20260108|13:36:31.731935|S|20|90.685|0|20
C|NFLX|20260108|13:36:34.481394|S|20|90.695|0|20
C|NFLX|20260108|13:36:34.481565|S|4|90.69|0|4
C|NFLX|20260108|13:36:35.868194|S|10|90.695|0|10
C|NFLX|20260108|13:36:36.231552|S|100|90.695|0|100
C|NFLX|20260108|13:36:44.610478|S|20|90.71|0|20
C|NFLX|20260108|13:36:50.599826|S|1|90.69|0|1
C|NFLX|20260108|13:36:50.599926|S|6|90.69|0|6
C|NFLX|20260108|13:37:17.993862|S|2|90.68|0|2
C|NFLX|20260108|13:37:39.602830|S|6|90.62|0|6
C|NFLX|20260108|13:37:39.602921|S|6|90.62|0|6
C|NFLX|20260108|13:37:39.603112|S|8|90.62|0|8
C|NFLX|20260108|13:37:45.436404|S|20|90.63|0|20
C|NFLX|20260108|13:38:03.576087|S|20|90.62|0|20
C|NFLX|20260108|13:38:03.576088|S|100|90.62|0|100
C|NFLX|20260108|13:38:03.578652|S|18|90.62|0|18
C|NFLX|20260108|13:38:03.613971|S|28|90.625|0|28
C|NFLX|20260108|13:38:03.625695|S|30|90.62|0|30
C|NFLX|20260108|13:39:32.417875|S|16|90.69|0|16
C|NFLX|20260108|13:39:54.510213|S|10|90.66|0|10
C|NFLX|20260108|13:40:06.026533|S|6|90.61|0|6
C|NFLX|20260108|13:41:22.149560|S|10|90.57|0|10
C|NFLX|20260108|13:44:32.008432|S|2|90.68|0|2
C|NFLX|20260108|13:45:04.686693|S|88|90.715|0|88
C|NFLX|20260108|13:55:59.045686|S|93|90.99|0|93
C|NFLX|20260108|13:55:59.057112|S|100|90.995|0|100
C|NFLX|20260108|13:55:59.071427|S|100|90.995|0|100
C|NFLX|20260108|13:58:12.308786|S|5|91.08|0|5
C|NFLX|20260108|13:59:05.132966|S|4|91.1|0|4
C|NFLX|20260108|13:59:50.381291|S|100|91.135|0|100
C|NFLX|20260108|14:00:01.608538|S|29|91.14|0|29
C|NFLX|20260108|14:00:38.334645|S|10|91.15|0|10
C|NFLX|20260108|14:01:13.906848|S|46|91.16|0|46
C|NFLX|20260108|14:03:38.744474|S|10|91.16|0|10
C|NFLX|20260108|14:03:57.537982|S|4|91.18|0|4
C|NFLX|20260108|14:03:57.538070|S|6|91.18|0|6
C|NFLX|20260108|14:05:14.958605|S|20|91.195|0|20
C|NFLX|20260108|14:05:14.960274|S|10|91.18|0|10
C|NFLX|20260108|14:06:14.527915|S|10|91.17|0|10
C|NFLX|20260108|14:07:55.869378|S|10|91.115|0|10
C|NFLX|20260108|14:07:57.359770|S|10|91.105|0|10
C|NFLX|20260108|14:07:58.359555|S|10|91.095|0|10
C|NFLX|20260108|14:07:58.360137|S|20|91.095|0|20
C|NFLX|20260108|14:07:58.864988|S|10|91.095|0|10
C|NFLX|20260108|14:07:59.358470|S|10|91.095|0|10
C|NFLX|20260108|14:07:59.858969|S|10|91.095|0|10
C|NFLX|20260108|14:07:59.859533|S|20|91.095|0|20
C|NFLX|20260108|14:08:29.217728|S|10|91.025|0|10
C|NFLX|20260108|14:08:30.941573|S|28|90.99|0|28
C|NFLX|20260108|14:09:25.580352|S|28|91.02|0|28
C|NFLX|20260108|14:10:12.419894|S|10|90.92|0|10
C|NFLX|20260108|14:10:12.420002|S|10|90.92|0|10
C|NFLX|20260108|14:10:59.687231|S|11|90.87|0|11
C|NFLX|20260108|14:11:44.018742|S|100|90.915|0|100
C|NFLX|20260108|14:12:11.571189|S|100|90.86|0|100
C|NFLX|20260108|14:12:35.555947|S|1|90.71|0|1
C|NFLX|20260108|14:15:34.432629|S|10|90.655|0|10
C|NFLX|20260108|14:20:35.719246|S|11|90.605|0|11
C|NFLX|20260108|14:23:20.770326|S|100|90.525|0|100
C|NFLX|20260108|14:24:15.917841|S|100|90.575|0|100
C|NFLX|20260108|14:28:02.290647|S|27|90.59|0|27
C|NFLX|20260108|14:28:02.292206|S|27|90.585|0|27
C|NFLX|20260108|14:28:32.680441|S|1|90.63|0|1
C|NFLX|20260108|14:30:07.994272|S|6|90.57|0|6
C|NFLX|20260108|14:30:11.190676|S|1|90.57|0|1
C|NFLX|20260108|14:30:11.190707|S|43|90.57|0|43
C|NFLX|20260108|14:31:30.167296|S|88|90.565|0|88
C|NFLX|20260108|14:31:30.167364|S|12|90.565|0|12
C|NFLX|20260108|14:32:30.084968|S|2|90.59|0|2
C|NFLX|20260108|14:32:30.085228|S|8|90.59|0|8
C|NFLX|20260108|14:32:30.085228|S|10|90.59|0|10
C|NFLX|20260108|14:34:30.472407|S|56|90.645|0|56
C|NFLX|20260108|14:36:23.864831|S|40|90.62|0|40
C|NFLX|20260108|14:38:08.407632|S|100|90.68|0|100
C|NFLX|20260108|14:39:05.261677|S|100|90.545|0|100
C|NFLX|20260108|14:41:52.785690|S|1|90.47|0|1
C|NFLX|20260108|14:41:52.785779|S|1|90.47|0|1
C|NFLX|20260108|14:43:30.035858|S|20|90.43|0|20
C|NFLX|20260108|14:45:41.277189|S|1|90.4|0|1
C|NFLX|20260108|14:45:50.571408|S|9|90.4|0|9
C|NFLX|20260108|14:54:07.831272|S|100|90.525|0|100
C|NFLX|20260108|14:54:55.199271|S|4|90.52|0|4
C|NFLX|20260108|14:54:55.199438|S|1|90.52|0|1
C|NFLX|20260108|14:55:12.413744|S|10|90.465|0|10
C|NFLX|20260108|15:03:49.222859|S|5|90.61|0|5
C|NFLX|20260108|15:04:18.463942|S|1|90.635|0|1
C|NFLX|20260108|15:08:45.188783|S|1|90.565|0|1
C|NFLX|20260108|15:09:40.205100|S|18|90.56|0|18
C|NFLX|20260108|15:09:40.205271|S|21|90.56|0|21
C|NFLX|20260108|15:09:40.205380|S|1|90.56|0|1
C|NFLX|20260108|15:15:11.878506|S|30|90.455|0|30
C|NFLX|20260108|15:15:20.725309|S|10|90.43|0|10
C|NFLX|20260108|15:20:54.070774|S|1|90.41|0|1
C|NFLX|20260108|15:20:54.070801|S|1|90.41|0|1
C|NFLX|20260108|15:23:24.060868|S|31|90.37|0|31
C|NFLX|20260108|15:25:10.266639|S|77|90.37|0|77
C|NFLX|20260108|15:26:18.009553|S|6|90.37|0|6
C|NFLX|20260108|15:28:43.788842|S|10|90.435|0|10
C|NFLX|20260108|15:29:49.162773|S|1|90.4|0|1
C|NFLX|20260108|15:30:14.655083|S|20|90.415|0|20
C|NFLX|20260108|15:32:50.399225|S|1|90.47|0|1
C|NFLX|20260108|15:37:34.165711|S|1|90.47|0|1
C|NFLX|20260108|15:37:34.194888|S|9|90.47|0|9
C|NFLX|20260108|15:39:57.257679|S|10|90.505|0|10
C|NFLX|20260108|15:40:05.022284|S|10|90.505|0|10
C|NFLX|20260108|15:40:37.302568|S|20|90.52|0|20
C|NFLX|20260108|15:40:52.277830|S|10|90.495|0|10
C|NFLX|20260108|15:41:14.177534|S|1|90.49|0|1
C|NFLX|20260108|15:41:16.386444|S|9|90.49|0|9
C|NFLX|20260108|15:42:27.132159|S|20|90.495|0|20
C|NFLX|20260108|15:43:29.565435|S|20|90.475|0|20
C|NFLX|20260108|15:44:10.835144|S|30|90.455|0|30
C|NFLX|20260108|15:45:34.674924|S|30|90.485|0|30
C|NFLX|20260108|15:46:08.820007|S|10|90.48|0|10
C|NFLX|20260108|15:46:34.160038|S|2|90.44|0|2
C|NFLX|20260108|15:46:34.160247|S|8|90.44|0|8
C|NFLX|20260108|15:47:23.000386|S|20|90.43|0|20
C|NFLX|20260108|15:47:59.648212|S|100|90.42|0|100
C|NFLX|20260108|15:48:05.427612|S|100|90.425|0|100
C|NFLX|20260108|15:48:05.427612|S|87|90.425|0|87
C|NFLX|20260108|15:49:28.395782|S|20|90.475|0|20
C|NFLX|20260108|15:49:46.993790|S|20|90.485|0|20
C|NFLX|20260108|15:50:00.095354|S|10|90.46|0|10
C|NFLX|20260108|15:50:00.100301|S|165|90.45|0|165
C|NFLX|20260108|15:50:33.114814|S|83|90.44|0|83
C|NFLX|20260108|15:50:33.114864|S|51|90.435|0|51
C|NFLX|20260108|15:50:33.114940|S|2|90.435|0|2
C|NFLX|20260108|15:50:38.924966|S|10|90.455|0|10
C|NFLX|20260108|15:51:19.761569|S|10|90.42|0|10
C|NFLX|20260108|15:51:19.789391|S|100|90.415|0|100
C|NFLX|20260108|15:51:21.158642|S|100|90.395|0|100
C|NFLX|20260108|15:51:26.418994|S|100|90.375|0|100
C|NFLX|20260108|15:51:26.419052|S|88|90.375|0|88
C|NFLX|20260108|15:51:26.419080|S|12|90.375|0|12
C|NFLX|20260108|15:51:27.690207|S|100|90.365|0|100
C|NFLX|20260108|15:51:27.690266|S|88|90.365|0|88
C|NFLX|20260108|15:51:27.690341|S|88|90.365|0|88
C|NFLX|20260108|15:51:28.327482|S|100|90.345|0|100
C|NFLX|20260108|15:51:28.327543|S|88|90.345|0|88
C|NFLX|20260108|15:51:28.327554|S|12|90.345|0|12
C|NFLX|20260108|15:51:39.014842|S|20|90.335|0|20
C|NFLX|20260108|15:51:39.014869|S|10|90.335|0|10
C|NFLX|20260108|15:51:39.268936|S|20|90.335|0|20
C|NFLX|20260108|15:51:39.269670|S|20|90.335|0|20
C|NFLX|20260108|15:51:44.648808|S|50|90.335|0|50
C|NFLX|20260108|15:51:48.683761|S|48|90.335|0|48
C|NFLX|20260108|15:51:48.683787|S|50|90.335|0|50
C|NFLX|20260108|15:51:48.683804|S|2|90.335|0|2
C|NFLX|20260108|15:52:10.019926|S|20|90.32|0|20
C|NFLX|20260108|15:52:11.103567|S|10|90.31|0|10
C|NFLX|20260108|15:52:16.726967|S|10|90.34|0|10
C|NFLX|20260108|15:52:29.726932|S|10|90.38|0|10
C|NFLX|20260108|15:53:23.430821|S|30|90.575|0|30
C|NFLX|20260108|15:53:23.701648|S|20|90.575|0|20
C|NFLX|20260108|15:53:25.051231|S|10|90.575|0|10
C|NFLX|20260108|15:53:44.111092|S|80|90.56|0|80
C|NFLX|20260108|15:53:46.339031|S|100|90.545|0|100
C|NFLX|20260108|15:54:35.707218|S|88|90.535|0|88
C|NFLX|20260108|15:55:09.083143|S|88|90.545|0|88
C|NFLX|20260108|15:55:27.516127|S|10|90.59|0|10
C|NFLX|20260108|15:58:02.294316|S|47|90.55|0|47
C|NFLX|20260108|15:58:02.315469|S|40|90.535|0|40
C|NFLX|20260108|15:58:02.316500|S|90|90.535|0|90
C|NFLX|20260108|15:58:04.003560|S|10|90.515|0|10
C|NFLX|20260108|15:58:04.003716|S|10|90.515|0|10
C|NFLX|20260108|15:58:04.003729|S|52|90.515|0|52
C|NFLX|20260108|15:58:28.921392|S|50|90.52|0|50
C|NFLX|20260108|15:58:29.118734|S|30|90.52|0|30
C|NFLX|20260108|15:59:42.136868|S|100|90.53|0|100
C|NFLX|20260108|15:59:42.762146|S|100|90.52|0|100
C|NFLX|20260108|15:59:43.966956|S|10|90.53|0|10
C|NFLX|20260108|15:59:56.123948|S|36|90.51|0|36
C|NFLX|20260108|15:59:56.224777|S|32|90.51|0|32
C|NFXL|20260108|09:30:02.971464|S|139|28.52|0|139
C|NFXL|20260108|09:30:02.971528|S|11|28.52|0|11
C|NFXL|20260108|09:30:20.462822|S|6|28.275|0|6
C|NFXL|20260108|09:30:20.462885|S|6|28.275|0|6
C|NFXL|20260108|09:30:20.463089|S|6|28.275|0|6
C|NFXL|20260108|09:30:30.562364|S|49|28.2|0|49
C|NFXL|20260108|09:30:30.563225|S|6|28.2|0|6
C|NFXL|20260108|09:30:30.563231|S|49|28.2|0|49
C|NFXL|20260108|09:30:30.563517|S|46|28.2|0|46
C|NFXL|20260108|10:48:29.080600|S|70|28.38|0|70
C|NG|20260108|09:31:03.244893|S|75|9.76|0|75
C|NG|20260108|09:37:41.530289|S|200|9.83|0|200
C|NG|20260108|09:42:49.111520|S|100|9.885|0|100
C|NG|20260108|10:03:13.782949|S|100|9.745|0|100
C|NG|20260108|10:12:16.532647|S|168|9.865|0|168
C|NG|20260108|10:16:11.975648|S|100|9.88|0|100
C|NG|20260108|10:25:17.373077|S|100|9.875|0|100
C|NG|20260108|10:37:55.952812|S|100|9.975|0|100
C|NG|20260108|10:46:24.293394|S|100|9.945|0|100
C|NG|20260108|10:49:44.152115|S|26|10.05|0|26
C|NG|20260108|10:49:44.162896|S|100|10.07|0|100
C|NG|20260108|11:12:59.795501|S|100|10.035|0|100
C|NG|20260108|11:15:54.858113|S|100|9.985|0|100
C|NG|20260108|11:23:15.151746|S|1|10.03|0|1
C|NG|20260108|11:29:31.304819|S|100|10.025|0|100
C|NG|20260108|11:30:04.719748|S|1|10.03|0|1
C|NG|20260108|11:30:05.833720|S|100|10.025|0|100
C|NG|20260108|11:41:45.833581|S|100|10.105|0|100
C|NG|20260108|11:41:46.113172|S|100|10.115|0|100
C|NG|20260108|11:42:27.413580|S|100|10.125|0|100
C|NG|20260108|12:08:55.998415|S|100|10.135|0|100
C|NG|20260108|12:10:03.242960|S|100|10.125|0|100
C|NG|20260108|12:10:03.243048|S|10|10.125|0|10
C|NG|20260108|12:10:03.253401|S|90|10.125|0|90
C|NG|20260108|12:10:03.379776|S|100|10.125|0|100
C|NG|20260108|12:25:15.023319|S|110|10.085|0|110
C|NG|20260108|12:26:15.177303|S|110|10.075|0|110
C|NG|20260108|12:27:34.175367|S|100|10.095|0|100
C|NG|20260108|12:27:38.817504|S|4|10.1|0|4
C|NG|20260108|12:30:38.715958|S|100|10.115|0|100
C|NG|20260108|12:30:38.716049|S|10|10.115|0|10
C|NG|20260108|12:32:59.951580|S|100|10.12|0|100
C|NG|20260108|12:42:20.110312|S|110|10.085|0|110
C|NG|20260108|12:47:59.015935|S|5|10.1|0|5
C|NG|20260108|12:52:15.192680|S|110|10.095|0|110
C|NG|20260108|12:56:17.975913|S|200|10.105|0|200
C|NG|20260108|12:56:17.985345|S|60|10.11|0|60
C|NG|20260108|13:03:32.105906|S|89|10.14|0|89
C|NG|20260108|13:08:05.211978|S|1|10.13|0|1
C|NG|20260108|13:30:58.054710|S|110|10.095|0|110
C|NG|20260108|13:47:09.643342|S|110|10.015|0|110
C|NG|20260108|14:14:41.537204|S|1|9.95|0|1
C|NG|20260108|14:25:44.590456|S|120|9.905|0|120
C|NG|20260108|14:34:19.036071|S|118|9.905|0|118
C|NG|20260108|14:34:19.036162|S|2|9.905|0|2
C|NG|20260108|14:34:19.681162|S|2|9.915|0|2
C|NG|20260108|14:34:19.681162|S|118|9.915|0|118
C|NG|20260108|14:47:10.029542|S|1|9.94|0|1
C|NG|20260108|15:23:17.307870|S|150|9.985|0|150
C|NG|20260108|15:24:55.420967|S|150|9.975|0|150
C|NG|20260108|15:25:00.939128|S|150|9.975|0|150
C|NG|20260108|15:27:03.058536|S|118|9.985|0|118
C|NG|20260108|15:27:03.058537|S|42|9.985|0|42
C|NG|20260108|15:40:13.480507|S|118|10.045|0|118
C|NG|20260108|15:49:02.408532|S|186|10.085|0|186
C|NG|20260108|15:49:16.131968|S|190|10.095|0|190
C|NG|20260108|15:50:11.036200|S|54|10.07|0|54
C|NG|20260108|15:51:04.656559|S|90|10.08|0|90
C|NG|20260108|15:52:23.814701|S|100|10.07|0|100
C|NG|20260108|15:53:10.054832|S|100|10.07|0|100
C|NG|20260108|15:57:23.145170|S|4|10.07|0|4
C|NG|20260108|15:57:23.145170|S|100|10.07|0|100
C|NG|20260108|15:57:27.830789|S|37|10.075|0|37
C|NG|20260108|15:57:29.583440|S|100|10.07|0|100
C|NG|20260108|15:58:27.318059|S|110|10.07|0|110
C|NG|20260108|15:58:40.973018|S|6|10.07|0|6
C|NG|20260108|15:59:22.069121|S|100|10.06|0|100
C|NG|20260108|15:59:47.689358|S|100|10.07|0|100
C|NG|20260108|15:59:49.753583|S|17|10.08|0|17
C|NG|20260108|15:59:50.155687|S|11|10.08|0|11
C|NG|20260108|15:59:53.318646|S|20|10.075|0|20
C|NG|20260108|15:59:54.002738|S|1|10.08|0|1
C|NG|20260108|15:59:54.002739|S|5|10.08|0|5
C|NG|20260108|15:59:55.003639|S|4|10.08|0|4
C|NG|20260108|15:59:55.479484|S|90|10.08|0|90
C|NG|20260108|15:59:55.595668|S|4|10.07|0|4
C|NG|20260108|15:59:56.192766|S|38|10.08|0|38
C|NG|20260108|15:59:56.681715|S|49|10.08|0|49
C|NG|20260108|15:59:57.034767|S|1|10.07|0|1
C|NGD|20260108|09:30:09.484874|S|1|9.15|0|1
C|NGD|20260108|09:31:28.499149|S|100|9.14|0|100
C|NGD|20260108|09:31:28.531711|S|75|9.135|0|75
C|NGD|20260108|09:31:52.485159|S|56|9.135|0|56
C|NGD|20260108|09:43:03.542829|S|100|9.23|0|100
C|NGD|20260108|09:44:32.168581|S|100|9.27|0|100
C|NGD|20260108|09:47:05.193503|S|100|9.28|0|100
C|NGD|20260108|09:47:52.570556|S|52|9.32|0|52
C|NGD|20260108|09:50:33.976616|S|200|9.22|0|200
C|NGD|20260108|09:51:49.182445|S|100|9.18|0|100
C|NGD|20260108|09:53:44.793918|S|147|9.18|0|147
C|NGD|20260108|09:53:44.793957|S|200|9.185|0|200
C|NGD|20260108|09:54:24.720638|S|200|9.175|0|200
C|NGD|20260108|09:54:48.963886|S|200|9.195|0|200
C|NGD|20260108|09:54:50.179064|S|100|9.19|0|100
C|NGD|20260108|09:55:11.447015|S|200|9.18|0|200
C|NGD|20260108|09:56:28.927296|S|600|9.175|0|600
C|NGD|20260108|09:56:30.137624|S|100|9.19|0|100
C|NGD|20260108|09:56:30.138929|S|100|9.19|0|100
C|NGD|20260108|09:57:07.014797|S|100|9.17|0|100
C|NGD|20260108|09:59:21.153226|E|100|9.205|0|100
C|NGD|20260108|10:00:04.425360|S|100|9.21|0|100
C|NGD|20260108|10:01:36.543276|S|100|9.23|0|100
C|NGD|20260108|10:02:30.361502|S|24|9.23|0|24
C|NGD|20260108|10:03:20.608274|S|300|9.2|0|300
C|NGD|20260108|10:03:32.612855|S|300|9.23|0|300
C|NGD|20260108|10:03:45.566960|S|100|9.26|0|100
C|NGD|20260108|10:03:45.567640|S|276|9.26|0|276
C|NGD|20260108|10:08:58.258393|S|54|9.32|0|54
C|NGD|20260108|10:13:01.272251|S|100|9.35|0|100
C|NGD|20260108|10:13:02.315259|S|300|9.36|0|300
C|NGD|20260108|10:14:06.706398|S|300|9.365|0|300
C|NGD|20260108|10:15:32.584151|S|300|9.39|0|300
C|NGD|20260108|10:15:47.435356|S|100|9.39|0|100
C|NGD|20260108|10:16:59.425723|S|100|9.44|0|100
C|NGD|20260108|10:16:59.425723|S|100|9.44|0|100
C|NGD|20260108|10:18:06.097576|S|39|9.44|0|39
C|NGD|20260108|10:19:13.236976|S|100|9.43|0|100
C|NGD|20260108|10:19:13.236976|S|261|9.43|0|261
C|NGD|20260108|10:20:00.394287|S|100|9.45|0|100
C|NGD|20260108|10:20:09.272511|S|100|9.45|0|100
C|NGD|20260108|10:20:13.275994|S|100|9.44|0|100
C|NGD|20260108|10:20:13.275994|S|300|9.44|0|300
C|NGD|20260108|10:23:05.776343|S|300|9.38|0|300
C|NGD|20260108|10:23:26.352173|S|100|9.38|0|100
C|NGD|20260108|10:24:15.582777|S|100|9.42|0|100
C|NGD|20260108|10:24:16.551848|S|82|9.42|0|82
C|NGD|20260108|10:24:46.378654|S|300|9.41|0|300
C|NGD|20260108|10:27:05.389963|S|101|9.4|0|101
C|NGD|20260108|10:27:54.846871|S|100|9.41|0|100
C|NGD|20260108|10:28:09.022339|S|100|9.45|0|100
C|NGD|20260108|10:28:09.024346|S|100|9.46|0|100
C|NGD|20260108|10:28:09.024346|S|186|9.46|0|186
C|NGD|20260108|10:28:16.999504|S|100|9.47|0|100
C|NGD|20260108|10:28:17.001646|S|300|9.475|0|300
C|NGD|20260108|10:28:17.003053|S|300|9.475|0|300
C|NGD|20260108|10:28:21.330369|S|38|9.49|0|38
C|NGD|20260108|10:28:23.606169|S|23|9.49|0|23
C|NGD|20260108|10:28:41.617182|E|100|9.45|0|100
C|NGD|20260108|10:30:04.109030|S|800|9.465|0|800
C|NGD|20260108|10:31:42.285628|S|100|9.43|0|100
C|NGD|20260108|10:33:23.264227|S|100|9.45|0|100
C|NGD|20260108|10:33:37.361847|S|100|9.45|0|100
C|NGD|20260108|10:33:37.361847|S|52|9.45|0|52
C|NGD|20260108|10:33:37.363835|S|400|9.45|0|400
C|NGD|20260108|10:35:47.019607|S|400|9.41|0|400
C|NGD|20260108|10:37:50.857127|S|400|9.4|0|400
C|NGD|20260108|10:39:04.786309|S|329|9.39|0|329
C|NGD|20260108|10:45:35.335413|S|100|9.41|0|100
C|NGD|20260108|10:45:46.080800|S|16|9.41|0|16
C|NGD|20260108|10:54:47.161188|S|100|9.38|0|100
C|NGD|20260108|10:55:08.345311|S|48|9.38|0|48
C|NGD|20260108|10:55:08.345311|S|58|9.38|0|58
C|NGD|20260108|10:55:45.687692|S|100|9.38|0|100
C|NGD|20260108|10:55:45.687692|S|469|9.38|0|469
C|NGD|20260108|10:55:58.131474|S|200|9.38|0|200
C|NGD|20260108|10:56:33.716913|S|600|9.37|0|600
C|NGD|20260108|10:56:45.683980|S|100|9.38|0|100
C|NGD|20260108|10:57:29.811582|S|100|9.4|0|100
C|NGD|20260108|10:57:29.811966|S|100|9.4|0|100
C|NGD|20260108|11:03:17.968032|S|500|9.42|0|500
C|NGD|20260108|11:09:56.090977|S|300|9.39|0|300
C|NGD|20260108|11:12:41.259955|S|100|9.4|0|100
C|NGD|20260108|11:12:41.260128|S|100|9.4|0|100
C|NGD|20260108|11:13:54.383212|S|500|9.37|0|500
C|NGD|20260108|11:16:54.094773|S|100|9.35|0|100
C|NGD|20260108|11:16:54.094837|S|55|9.35|0|55
C|NGD|20260108|11:19:26.596796|S|100|9.36|0|100
C|NGD|20260108|11:19:50.954744|S|100|9.37|0|100
C|NGD|20260108|11:20:09.478743|S|6|9.38|0|6
C|NGD|20260108|11:20:19.737110|S|626|9.395|0|626
C|NGD|20260108|11:21:54.681363|S|100|9.38|0|100
C|NGD|20260108|11:22:20.440028|S|900|9.375|0|900
C|NGD|20260108|11:22:22.697709|S|100|9.38|0|100
C|NGD|20260108|11:24:54.541069|S|200|9.355|0|200
C|NGD|20260108|11:24:54.541069|S|100|9.35|0|100
C|NGD|20260108|11:25:34.821060|S|500|9.37|0|500
C|NGD|20260108|11:26:54.874156|S|500|9.37|0|500
C|NGD|20260108|11:27:00.233820|S|100|9.37|0|100
C|NGD|20260108|11:31:10.024692|S|154|9.36|0|154
C|NGD|20260108|11:33:03.264714|S|100|9.39|0|100
C|NGD|20260108|11:33:11.122400|S|100|9.39|0|100
C|NGD|20260108|11:33:11.122400|S|200|9.39|0|200
C|NGD|20260108|11:34:35.369986|S|100|9.39|0|100
C|NGD|20260108|11:35:17.573764|S|100|9.39|0|100
C|NGD|20260108|11:35:34.060895|S|400|9.38|0|400
C|NGD|20260108|11:36:26.102589|S|100|9.41|0|100
C|NGD|20260108|11:37:04.727495|S|100|9.43|0|100
C|NGD|20260108|11:37:30.194287|E|100|9.42|0|100
C|NGD|20260108|11:37:30.194287|E|345|9.42|0|345
C|NGD|20260108|11:38:04.418489|S|100|9.415|0|100
C|NGD|20260108|11:38:04.418558|S|800|9.415|0|800
C|NGD|20260108|11:38:25.957959|S|1|9.43|0|1
C|NGD|20260108|11:38:44.568531|S|81|9.44|0|81
C|NGD|20260108|11:43:37.883154|S|51|9.48|0|51
C|NGD|20260108|11:45:14.600059|S|100|9.49|0|100
C|NGD|20260108|11:48:35.997469|E|100|9.45|0|100
C|NGD|20260108|11:48:59.357230|S|114|9.45|0|114
C|NGD|20260108|11:51:16.647844|S|100|9.48|0|100
C|NGD|20260108|11:55:54.782999|S|100|9.49|0|100
C|NGD|20260108|11:57:16.466390|E|100|9.48|0|100
C|NGD|20260108|11:57:16.466390|E|100|9.48|0|100
C|NGD|20260108|11:57:16.466401|E|400|9.48|0|400
C|NGD|20260108|11:57:16.466632|S|500|9.48|0|500
C|NGD|20260108|11:58:42.879039|S|100|9.505|0|100
C|NGD|20260108|11:58:43.905570|S|100|9.505|0|100
C|NGD|20260108|11:58:49.029871|S|6|9.51|0|6
C|NGD|20260108|11:59:25.364050|S|6|9.52|0|6
C|NGD|20260108|11:59:32.798999|S|100|9.52|0|100
C|NGD|20260108|11:59:37.377031|S|232|9.51|0|232
C|NGD|20260108|11:59:37.377031|S|300|9.51|0|300
C|NGD|20260108|11:59:57.976419|S|100|9.53|0|100
C|NGD|20260108|12:00:16.808919|S|100|9.52|0|100
C|NGD|20260108|12:02:16.629190|S|354|9.505|0|354
C|NGD|20260108|12:03:14.331373|S|100|9.51|0|100
C|NGD|20260108|12:06:01.465453|E|100|9.5|0|100
C|NGD|20260108|12:16:02.178810|S|100|9.52|0|100
C|NGD|20260108|12:18:29.990318|S|100|9.52|0|100
C|NGD|20260108|12:19:45.860589|S|62|9.52|0|62
C|NGD|20260108|12:19:45.860589|S|38|9.52|0|38
C|NGD|20260108|12:22:43.751331|S|38|9.51|0|38
C|NGD|20260108|12:22:43.751331|S|62|9.51|0|62
C|NGD|20260108|12:23:07.370233|S|46|9.51|0|46
C|NGD|20260108|12:23:07.878434|S|69|9.51|0|69
C|NGD|20260108|12:23:08.422293|S|71|9.51|0|71
C|NGD|20260108|12:23:25.419475|S|100|9.51|0|100
C|NGD|20260108|12:23:32.499384|S|100|9.51|0|100
C|NGD|20260108|12:23:32.774775|S|100|9.51|0|100
C|NGD|20260108|12:23:32.802314|S|100|9.51|0|100
C|NGD|20260108|12:30:36.944679|E|100|9.52|0|100
C|NGD|20260108|12:34:32.677757|E|300|9.54|0|300
C|NGD|20260108|12:34:32.677757|E|100|9.54|0|100
C|NGD|20260108|12:34:32.677766|E|295|9.54|0|295
C|NGD|20260108|12:36:12.411223|S|100|9.53|0|100
C|NGD|20260108|12:36:12.411352|S|100|9.53|0|100
C|NGD|20260108|12:38:01.998786|S|100|9.52|0|100
C|NGD|20260108|12:44:51.145127|S|70|9.51|0|70
C|NGD|20260108|12:44:51.145127|S|30|9.51|0|30
C|NGD|20260108|12:45:10.329992|S|300|9.505|0|300
C|NGD|20260108|12:48:02.407103|S|100|9.51|0|100
C|NGD|20260108|12:48:02.407964|S|100|9.51|0|100
C|NGD|20260108|12:48:02.408350|S|100|9.51|0|100
C|NGD|20260108|12:49:26.146368|S|100|9.51|0|100
C|NGD|20260108|12:52:23.217335|S|89|9.54|0|89
C|NGD|20260108|12:58:12.681790|S|99|9.56|0|99
C|NGD|20260108|13:02:01.375181|S|100|9.56|0|100
C|NGD|20260108|13:02:01.375181|S|93|9.56|0|93
C|NGD|20260108|13:07:00.010919|S|195|9.53|0|195
C|NGD|20260108|13:13:11.602351|S|100|9.51|0|100
C|NGD|20260108|13:13:11.604404|S|100|9.51|0|100
C|NGD|20260108|13:13:11.605184|S|37|9.51|0|37
C|NGD|20260108|13:22:00.149720|S|100|9.53|0|100
C|NGD|20260108|13:22:33.258711|S|10|9.51|0|10
C|NGD|20260108|13:24:00.281245|S|100|9.53|0|100
C|NGD|20260108|13:24:00.281245|S|100|9.53|0|100
C|NGD|20260108|13:32:13.174636|S|100|9.52|0|100
C|NGD|20260108|13:45:00.440623|S|181|9.53|0|181
C|NGD|20260108|13:48:40.822240|S|75|9.55|0|75
C|NGD|20260108|13:48:49.133628|S|200|9.55|0|200
C|NGD|20260108|13:49:01.143473|S|600|9.545|0|600
C|NGD|20260108|13:49:07.650406|S|100|9.54|0|100
C|NGD|20260108|13:49:07.671284|S|25|9.54|0|25
C|NGD|20260108|13:49:13.150422|S|300|9.54|0|300
C|NGD|20260108|13:50:30.077709|S|500|9.54|0|500
C|NGD|20260108|13:55:09.375236|S|1|9.51|0|1
C|NGD|20260108|13:57:04.806478|S|672|9.495|0|672
C|NGD|20260108|13:57:04.806478|S|328|9.495|0|328
C|NGD|20260108|13:59:33.687972|S|600|9.48|0|600
C|NGD|20260108|13:59:33.688968|S|600|9.48|0|600
C|NGD|20260108|14:08:15.698255|S|100|9.5|0|100
C|NGD|20260108|14:11:47.017250|S|100|9.49|0|100
C|NGD|20260108|14:12:30.095412|S|100|9.495|0|100
C|NGD|20260108|14:15:10.369518|S|100|9.46|0|100
C|NGD|20260108|14:15:11.136469|S|100|9.47|0|100
C|NGD|20260108|14:15:11.136469|S|544|9.47|0|544
C|NGD|20260108|14:15:15.137442|S|100|9.47|0|100
C|NGD|20260108|14:15:23.141829|S|100|9.47|0|100
C|NGD|20260108|14:15:30.323502|S|21|9.47|0|21
C|NGD|20260108|14:15:30.454642|S|1|9.47|0|1
C|NGD|20260108|14:15:51.160718|S|100|9.46|0|100
C|NGD|20260108|14:16:08.567491|S|189|9.445|0|189
C|NGD|20260108|14:17:38.815049|S|100|9.45|0|100
C|NGD|20260108|14:17:38.815174|S|52|9.45|0|52
C|NGD|20260108|14:17:38.822479|S|16|9.45|0|16
C|NGD|20260108|14:18:31.276454|S|100|9.46|0|100
C|NGD|20260108|14:22:23.420936|S|100|9.48|0|100
C|NGD|20260108|14:22:43.430205|S|100|9.48|0|100
C|NGD|20260108|14:22:48.808500|S|100|9.48|0|100
C|NGD|20260108|14:22:58.403723|S|97|9.48|0|97
C|NGD|20260108|14:23:44.372228|S|100|9.47|0|100
C|NGD|20260108|14:25:47.549949|S|100|9.46|0|100
C|NGD|20260108|14:25:51.548663|S|100|9.46|0|100
C|NGD|20260108|14:29:42.410691|E|71|9.43|0|71
C|NGD|20260108|14:30:30.146664|S|100|9.44|0|100
C|NGD|20260108|14:34:28.080249|S|6|9.46|0|6
C|NGD|20260108|14:35:03.267949|S|100|9.47|0|100
C|NGD|20260108|14:41:48.437613|S|100|9.45|0|100
C|NGD|20260108|14:41:48.437613|S|200|9.45|0|200
C|NGD|20260108|14:41:48.437810|S|400|9.45|0|400
C|NGD|20260108|14:43:26.702140|S|100|9.44|0|100
C|NGD|20260108|14:45:10.495873|S|102|9.45|0|102
C|NGD|20260108|14:45:10.495874|S|498|9.45|0|498
C|NGD|20260108|14:45:10.495874|S|100|9.45|0|100
C|NGD|20260108|14:45:10.528663|S|140|9.455|0|140
C|NGD|20260108|14:47:12.668945|S|100|9.45|0|100
C|NGD|20260108|14:47:12.687518|S|100|9.45|0|100
C|NGD|20260108|14:47:12.695430|S|200|9.45|0|200
C|NGD|20260108|14:47:12.701775|S|400|9.45|0|400
C|NGD|20260108|14:47:12.701775|S|100|9.45|0|100
C|NGD|20260108|14:47:12.713468|S|200|9.45|0|200
C|NGD|20260108|14:47:12.720749|S|200|9.45|0|200
C|NGD|20260108|14:47:12.727810|S|200|9.45|0|200
C|NGD|20260108|14:47:12.747373|S|400|9.45|0|400
C|NGD|20260108|14:47:12.864936|S|200|9.45|0|200
C|NGD|20260108|14:47:12.864936|S|200|9.45|0|200
C|NGD|20260108|14:47:13.963077|S|100|9.45|0|100
C|NGD|20260108|14:47:14.017739|S|100|9.45|0|100
C|NGD|20260108|14:48:49.730782|S|100|9.45|0|100
C|NGD|20260108|14:50:49.450408|S|100|9.435|0|100
C|NGD|20260108|14:52:00.103223|S|200|9.45|0|200
C|NGD|20260108|14:53:48.606873|S|500|9.45|0|500
C|NGD|20260108|14:55:37.836036|S|100|9.43|0|100
C|NGD|20260108|14:55:37.892158|S|100|9.43|0|100
C|NGD|20260108|14:55:37.892159|S|700|9.43|0|700
C|NGD|20260108|14:56:44.720646|S|300|9.42|0|300
C|NGD|20260108|14:57:38.308265|S|446|9.43|0|446
C|NGD|20260108|15:02:48.937174|S|300|9.47|0|300
C|NGD|20260108|15:03:00.944161|S|194|9.48|0|194
C|NGD|20260108|15:03:36.963378|S|299|9.48|0|299
C|NGD|20260108|15:04:30.118133|S|36|9.49|0|36
C|NGD|20260108|15:04:35.629150|S|42|9.49|0|42
C|NGD|20260108|15:05:44.761576|S|43|9.51|0|43
C|NGD|20260108|15:10:06.157809|S|4|9.52|0|4
C|NGD|20260108|15:11:39.943300|S|400|9.52|0|400
C|NGD|20260108|15:14:11.059428|S|100|9.5|0|100
C|NGD|20260108|15:16:21.469535|S|500|9.49|0|500
C|NGD|20260108|15:17:43.264497|S|500|9.49|0|500
C|NGD|20260108|15:17:46.435481|S|100|9.485|0|100
C|NGD|20260108|15:25:30.227578|S|400|9.57|0|400
C|NGD|20260108|15:25:47.115249|S|100|9.57|0|100
C|NGD|20260108|15:25:47.115439|S|100|9.57|0|100
C|NGD|20260108|15:28:18.756686|S|300|9.57|0|300
C|NGD|20260108|15:28:18.756705|S|200|9.57|0|200
C|NGD|20260108|15:28:18.756706|S|100|9.57|0|100
C|NGD|20260108|15:28:18.758396|S|551|9.56|0|551
C|NGD|20260108|15:35:54.359263|S|100|9.56|0|100
C|NGD|20260108|15:35:54.360456|S|100|9.56|0|100
C|NGD|20260108|15:35:54.368910|S|100|9.56|0|100
C|NGD|20260108|15:38:11.326532|S|700|9.57|0|700
C|NGD|20260108|15:40:49.986372|S|100|9.53|0|100
C|NGD|20260108|15:41:11.050280|S|400|9.54|0|400
C|NGD|20260108|15:41:51.050282|S|18|9.545|0|18
C|NGD|20260108|15:46:37.014098|S|100|9.55|0|100
C|NGD|20260108|15:46:37.014109|S|300|9.55|0|300
C|NGD|20260108|15:48:00.030007|S|224|9.57|0|224
C|NGD|20260108|15:49:11.130916|S|400|9.57|0|400
C|NGD|20260108|15:49:11.130916|S|100|9.57|0|100
C|NGD|20260108|15:49:32.825016|S|400|9.56|0|400
C|NGD|20260108|15:53:31.820560|S|1200|9.57|0|1200
C|NGD|20260108|15:53:31.820560|S|400|9.57|0|400
C|NGD|20260108|15:54:58.651709|S|400|9.56|0|400
C|NGD|20260108|15:57:56.978342|S|100|9.58|0|100
C|NGD|20260108|15:58:13.019672|S|1800|9.585|0|1800
C|NGD|20260108|15:58:30.785254|S|400|9.58|0|400
C|NGD|20260108|15:58:30.785254|S|1900|9.58|0|1900
C|NGD|20260108|15:58:40.343446|S|100|9.58|0|100
C|NGD|20260108|15:58:40.343668|S|100|9.58|0|100
C|NGD|20260108|15:59:07.032249|S|400|9.58|0|400
C|NGD|20260108|15:59:10.646731|S|400|9.58|0|400
C|NGD|20260108|15:59:39.603372|S|400|9.59|0|400
C|NGD|20260108|15:59:39.603372|S|900|9.59|0|900
C|NGD|20260108|15:59:39.614863|S|400|9.585|0|400
C|NGD|20260108|15:59:39.614924|S|666|9.585|0|666
C|NGD|20260108|15:59:39.614937|S|400|9.585|0|400
C|NGD|20260108|15:59:42.105041|S|345|9.59|0|345
C|NGD|20260108|15:59:43.044466|S|425|9.58|0|425
C|NGD|20260108|15:59:43.044466|S|75|9.58|0|75
C|NGD|20260108|15:59:47.518972|S|13|9.59|0|13
C|NGD|20260108|15:59:49.662556|S|236|9.59|0|236
C|NGD|20260108|15:59:52.357997|S|12|9.59|0|12
C|NGD|20260108|15:59:52.535689|S|2|9.58|0|2
C|NGEN|20260108|09:52:33.723351|S|100|5.95|0|100
C|NGEN|20260108|10:04:40.604795|S|100|5.76|0|100
C|NGEN|20260108|10:17:14.184851|S|100|5.83|0|100
C|NGEN|20260108|10:20:39.300130|S|100|5.82|0|100
C|NGEN|20260108|10:20:55.801257|S|100|5.82|0|100
C|NGEN|20260108|11:14:03.070202|S|3|5.99|0|3
C|NGEN|20260108|11:49:23.206615|S|8|5.98|0|8
C|NGEN|20260108|14:44:01.864086|S|86|5.87|0|86
C|NGEN|20260108|15:21:06.657255|S|100|5.83|0|100
C|NGG|20260108|10:33:26.433565|S|1|79.71|0|1
C|NGG|20260108|15:18:58.066033|S|100|79.385|0|100
C|NGNE|20260108|09:52:55.496304|S|1|18.73|0|1
C|NGNE|20260108|09:52:56.244992|S|1|18.73|0|1
C|NGNE|20260108|09:53:02.894457|S|1|18.73|0|1
C|NGNE|20260108|09:53:03.894260|S|1|18.73|0|1
C|NGNE|20260108|09:53:04.545072|S|1|18.73|0|1
C|NGNE|20260108|09:53:05.245757|S|1|18.73|0|1
C|NGNE|20260108|09:53:06.042773|S|1|18.73|0|1
C|NGNE|20260108|09:53:06.890108|S|1|18.73|0|1
C|NGNE|20260108|09:53:07.579902|S|1|18.73|0|1
C|NGNE|20260108|09:53:08.245894|S|1|18.73|0|1
C|NGNE|20260108|09:53:09.493472|S|1|18.76|0|1
C|NGNE|20260108|09:53:10.244087|S|1|18.76|0|1
C|NGNE|20260108|09:53:16.495474|S|1|19.03|0|1
C|NGNE|20260108|15:59:52.760348|S|79|18.63|0|79
C|NGS|20260108|12:00:04.462661|S|6|34.13|0|6
C|NGS|20260108|12:00:07.057906|S|6|34.15|0|6
C|NGS|20260108|12:00:10.136505|S|6|34.15|0|6
C|NGS|20260108|12:00:13.232155|S|6|34.15|0|6
C|NGS|20260108|12:00:16.133972|S|6|34.15|0|6
C|NGS|20260108|12:00:19.282963|S|6|34.15|0|6
C|NGS|20260108|12:00:22.135281|S|6|34.15|0|6
C|NGS|20260108|12:00:25.107850|S|6|34.15|0|6
C|NGS|20260108|12:00:26.118149|S|12|34.15|0|12
C|NGS|20260108|13:48:32.556890|S|44|34.69|0|44
C|NGS|20260108|13:48:32.557167|S|17|34.69|0|17
C|NGS|20260108|14:29:01.245803|S|1|34.4|0|1
C|NGS|20260108|14:29:08.146283|S|1|34.42|0|1
C|NGS|20260108|14:29:11.643486|S|1|34.44|0|1
C|NGS|20260108|14:29:23.744853|S|1|34.45|0|1
C|NGS|20260108|14:29:23.744941|S|25|34.45|0|25
C|NGS|20260108|14:29:36.793947|S|1|34.38|0|1
C|NGS|20260108|14:29:42.495252|S|1|34.36|0|1
C|NGS|20260108|14:30:40.494836|S|1|34.38|0|1
C|NGS|20260108|14:32:51.294275|S|1|34.32|0|1
C|NGS|20260108|14:32:58.793846|S|7|34.4|0|7
C|NGS|20260108|14:33:17.142997|S|7|34.41|0|7
C|NGS|20260108|14:33:28.793288|S|2|34.36|0|2
C|NGS|20260108|14:33:32.624811|S|1|34.34|0|1
C|NGS|20260108|14:33:34.999955|S|1|34.34|0|1
C|NGS|20260108|14:33:43.147076|S|2|34.34|0|2
C|NGS|20260108|14:33:50.544264|S|1|34.32|0|1
C|NGS|20260108|14:33:56.926792|S|2|34.32|0|2
C|NGS|20260108|14:34:06.572334|S|3|34.32|0|3
C|NGS|20260108|14:34:20.395659|S|2|34.32|0|2
C|NGS|20260108|14:35:40.894619|S|5|34.36|0|5
C|NGS|20260108|14:35:43.727089|S|2|34.36|0|2
C|NGS|20260108|14:35:52.838361|S|3|34.36|0|3
C|NGS|20260108|14:35:57.094449|S|5|34.44|0|5
C|NGS|20260108|14:36:04.394648|S|1|34.38|0|1
C|NGS|20260108|14:36:55.144204|S|1|34.44|0|1
C|NGS|20260108|14:38:09.582752|S|1|34.46|0|1
C|NGS|20260108|14:38:23.393361|S|10|34.41|0|10
C|NGS|20260108|14:38:30.144809|S|7|34.4|0|7
C|NGS|20260108|14:39:10.644694|S|1|34.45|0|1
C|NGS|20260108|14:39:29.999958|S|1|34.45|0|1
C|NGS|20260108|14:39:30.455964|S|1|34.45|0|1
C|NGS|20260108|14:39:35.243715|S|1|34.45|0|1
C|NGS|20260108|14:40:01.927334|S|1|34.44|0|1
C|NGS|20260108|14:40:06.825607|S|1|34.42|0|1
C|NGVC|20260108|09:47:02.054879|S|16|24.14|0|16
C|NGVC|20260108|09:47:09.062454|S|117|24.14|0|117
C|NGVC|20260108|10:44:16.388450|S|3|24.72|0|3
C|NGVC|20260108|15:59:53.682967|S|3|24.81|0|3
C|NGVC|20260108|15:59:53.952884|S|1|24.81|0|1
C|NGVT|20260108|10:09:54.191663|S|14|62.35|0|14
C|NGVT|20260108|11:07:10.850824|S|100|63|0|100
C|NGVT|20260108|12:24:40.764885|S|100|63.48|0|100
C|NGVT|20260108|13:51:31.775848|S|1|64.16|0|1
C|NGVT|20260108|13:52:22.475897|S|1|64.18|0|1
C|NGVT|20260108|13:53:26.036744|S|1|64.17|0|1
C|NGVT|20260108|13:53:30.047904|S|1|64.16|0|1
C|NGVT|20260108|13:54:20.257251|S|1|64.16|0|1
C|NGVT|20260108|15:29:17.082139|S|1|63.53|0|1
C|NGVT|20260108|15:36:59.103630|S|7|63.51|0|7
C|NGVT|20260108|15:56:22.903345|S|100|63.64|0|100
C|NGVT|20260108|15:59:48.555110|S|2|63.71|0|2
C|NGVT|20260108|15:59:48.795096|S|1|63.71|0|1
C|NGVT|20260108|15:59:52.926602|S|100|63.77|0|100
C|NHC|20260108|09:42:55.836752|S|10|131.21|0|10
C|NHC|20260108|09:58:15.536008|S|1|131.45|0|1
C|NHC|20260108|12:51:25.869479|S|99|130.95|0|99
C|NHC|20260108|12:51:50.143846|S|90|130.9|0|90
C|NHC|20260108|15:12:48.353516|S|4|128.93|0|4
C|NHC|20260108|15:20:12.920338|S|2|128.92|0|2
C|NHC|20260108|15:44:44.712204|S|2|128.63|0|2
C|NHI|20260108|11:19:16.474394|S|4|77.73|0|4
C|NHI|20260108|11:58:18.525696|S|58|77.83|0|58
C|NHI|20260108|11:58:18.525696|S|13|77.84|0|13
C|NHI|20260108|12:03:21.206797|S|1|78.07|0|1
C|NHI|20260108|12:03:24.179447|S|25|78.08|0|25
C|NHI|20260108|12:03:26.025476|S|57|78.08|0|57
C|NHI|20260108|12:35:22.109407|S|13|77.97|0|13
C|NHI|20260108|15:37:03.820543|S|30|77.29|0|30
C|NHI|20260108|15:59:47.562644|S|36|77.65|0|36
C|NHI|20260108|15:59:56.837468|S|2|77.61|0|2
C|NHS|20260108|10:49:35.028341|S|186|7.395|0|186
C|NHS|20260108|13:11:09.061020|S|100|7.4|0|100
C|NI|20260108|09:45:32.863736|S|100|41.925|0|100
C|NI|20260108|09:47:27.407119|S|146|41.89|0|146
C|NI|20260108|09:59:31.262126|S|100|41.96|0|100
C|NI|20260108|10:03:03.395507|S|100|41.995|0|100
C|NI|20260108|10:05:44.931993|S|10|41.93|0|10
C|NI|20260108|10:08:16.779539|S|11|41.96|0|11
C|NI|20260108|10:08:16.779539|S|6|41.96|0|6
C|NI|20260108|10:09:57.572131|S|106|41.91|0|106
C|NI|20260108|10:13:01.539504|S|3|41.91|0|3
C|NI|20260108|10:15:43.098361|S|4|42.01|0|4
C|NI|20260108|10:17:27.053955|S|8|41.99|0|8
C|NI|20260108|10:18:36.771758|S|3|42.01|0|3
C|NI|20260108|10:19:05.679023|S|15|42.02|0|15
C|NI|20260108|10:22:03.053650|S|100|42.04|0|100
C|NI|20260108|10:23:50.436160|S|5|41.99|0|5
C|NI|20260108|10:26:36.040471|S|43|41.96|0|43
C|NI|20260108|10:29:41.382042|S|47|41.9|0|47
C|NI|20260108|10:29:54.338167|S|3|41.92|0|3
C|NI|20260108|10:30:21.642004|S|100|41.885|0|100
C|NI|20260108|10:31:24.993511|S|100|41.87|0|100
C|NI|20260108|10:33:40.122753|S|3|41.92|0|3
C|NI|20260108|10:36:01.878110|S|37|41.91|0|37
C|NI|20260108|10:36:26.307636|S|6|41.92|0|6
C|NI|20260108|10:40:25.216754|S|9|41.89|0|9
C|NI|20260108|10:41:31.070309|S|3|41.91|0|3
C|NI|20260108|10:44:32.665972|S|150|41.87|0|150
C|NI|20260108|10:44:33.704598|S|182|41.87|0|182
C|NI|20260108|11:00:08.933239|S|100|41.93|0|100
C|NI|20260108|11:00:08.933261|S|50|41.93|0|50
C|NI|20260108|11:00:08.933262|S|73|41.93|0|73
C|NI|20260108|11:00:08.933262|S|1|41.93|0|1
C|NI|20260108|11:00:55.894516|S|13|41.89|0|13
C|NI|20260108|11:05:05.064757|S|112|41.81|0|112
C|NI|20260108|11:07:53.677337|S|100|41.77|0|100
C|NI|20260108|11:14:18.384544|S|100|41.775|0|100
C|NI|20260108|11:16:22.221166|S|120|41.77|0|120
C|NI|20260108|11:20:54.157724|S|17|41.735|0|17
C|NI|20260108|11:28:18.295799|S|8|41.76|0|8
C|NI|20260108|11:31:04.328082|S|100|41.77|0|100
C|NI|20260108|11:37:49.454469|S|100|41.81|0|100
C|NI|20260108|12:42:13.809188|S|100|41.65|0|100
C|NI|20260108|12:44:50.005312|S|20|41.67|0|20
C|NI|20260108|12:47:54.506866|S|100|41.67|0|100
C|NI|20260108|12:52:37.357259|S|100|41.64|0|100
C|NI|20260108|12:54:50.159879|S|9|41.63|0|9
C|NI|20260108|13:00:52.426848|S|100|41.6|0|100
C|NI|20260108|13:08:56.269577|S|100|41.65|0|100
C|NI|20260108|13:14:02.797694|S|7|41.66|0|7
C|NI|20260108|13:19:52.323395|S|23|41.65|0|23
C|NI|20260108|13:29:11.142020|S|100|41.67|0|100
C|NI|20260108|13:31:02.002210|S|3|41.67|0|3
C|NI|20260108|13:39:44.894666|S|30|41.62|0|30
C|NI|20260108|13:48:30.020060|S|12|41.63|0|12
C|NI|20260108|13:59:51.785530|S|100|41.625|0|100
C|NI|20260108|14:24:09.600893|S|100|41.68|0|100
C|NI|20260108|14:30:08.031910|S|10|41.655|0|10
C|NI|20260108|14:30:08.049368|S|69|41.66|0|69
C|NI|20260108|14:32:21.484701|S|3|41.62|0|3
C|NI|20260108|14:35:39.672622|S|296|41.57|0|296
C|NI|20260108|14:37:05.440726|S|46|41.56|0|46
C|NI|20260108|14:37:31.613646|S|100|41.56|0|100
C|NI|20260108|14:37:38.261749|S|189|41.56|0|189
C|NI|20260108|14:40:04.539849|S|104|41.56|0|104
C|NI|20260108|14:41:16.249460|S|13|41.56|0|13
C|NI|20260108|14:41:36.348548|S|13|41.57|0|13
C|NI|20260108|14:42:33.892841|S|95|41.57|0|95
C|NI|20260108|14:42:48.377251|S|75|41.57|0|75
C|NI|20260108|14:42:53.540695|S|9|41.57|0|9
C|NI|20260108|14:42:53.540718|S|22|41.57|0|22
C|NI|20260108|14:44:17.676873|S|200|41.59|0|200
C|NI|20260108|14:46:57.457370|S|272|41.59|0|272
C|NI|20260108|14:50:33.614053|S|10|41.6|0|10
C|NI|20260108|14:51:52.607095|S|13|41.59|0|13
C|NI|20260108|14:51:56.994499|S|100|41.59|0|100
C|NI|20260108|14:51:56.994727|S|116|41.59|0|116
C|NI|20260108|14:52:18.858958|S|47|41.59|0|47
C|NI|20260108|14:52:27.266750|S|58|41.6|0|58
C|NI|20260108|14:52:27.267525|S|100|41.6|0|100
C|NI|20260108|14:52:28.859421|S|122|41.6|0|122
C|NI|20260108|14:59:55.032621|S|39|41.555|0|39
C|NI|20260108|15:04:04.631901|S|53|41.525|0|53
C|NI|20260108|15:27:21.208197|S|1|41.47|0|1
C|NI|20260108|15:29:48.639382|S|1|41.49|0|1
C|NI|20260108|15:29:50.540507|S|14|41.485|0|14
C|NI|20260108|15:30:59.070142|S|7|41.48|0|7
C|NI|20260108|15:32:07.040155|S|6|41.47|0|6
C|NI|20260108|15:33:23.949561|S|8|41.49|0|8
C|NI|20260108|15:33:23.949561|S|8|41.49|0|8
C|NI|20260108|15:38:56.549710|S|6|41.48|0|6
C|NI|20260108|15:39:20.499956|S|2|41.48|0|2
C|NI|20260108|15:39:43.824221|S|100|41.48|0|100
C|NI|20260108|15:39:57.960995|S|8|41.49|0|8
C|NI|20260108|15:39:57.960995|S|6|41.49|0|6
C|NI|20260108|15:40:31.801507|S|6|41.5|0|6
C|NI|20260108|15:42:36.118616|S|7|41.48|0|7
C|NI|20260108|15:44:30.345859|S|6|41.49|0|6
C|NI|20260108|15:45:51.014246|S|100|41.46|0|100
C|NI|20260108|15:47:06.178959|S|1|41.47|0|1
C|NI|20260108|15:47:10.264382|S|56|41.47|0|56
C|NI|20260108|15:50:01.153384|S|119|41.535|0|119
C|NI|20260108|15:50:01.153404|S|221|41.535|0|221
C|NI|20260108|15:50:01.153405|S|60|41.535|0|60
C|NI|20260108|15:50:01.239157|S|100|41.53|0|100
C|NI|20260108|15:50:01.239195|S|25|41.53|0|25
C|NI|20260108|15:50:02.051041|S|100|41.515|0|100
C|NI|20260108|15:50:02.051113|S|10|41.515|0|10
C|NI|20260108|15:50:02.051124|S|150|41.515|0|150
C|NI|20260108|15:50:02.051239|S|140|41.515|0|140
C|NI|20260108|15:50:04.255600|S|150|41.515|0|150
C|NI|20260108|15:50:04.255676|S|50|41.515|0|50
C|NI|20260108|15:50:13.074053|S|59|41.51|0|59
C|NI|20260108|15:50:43.861968|S|100|41.51|0|100
C|NI|20260108|15:52:19.064391|S|100|41.53|0|100
C|NI|20260108|15:52:20.077700|S|50|41.53|0|50
C|NI|20260108|15:52:20.943262|S|100|41.53|0|100
C|NI|20260108|15:52:38.861684|S|100|41.54|0|100
C|NI|20260108|15:53:13.915977|S|99|41.56|0|99
C|NI|20260108|15:53:40.393212|S|100|41.555|0|100
C|NI|20260108|15:54:00.407642|S|100|41.55|0|100
C|NI|20260108|15:54:27.141001|S|80|41.55|0|80
C|NI|20260108|15:54:35.840308|S|43|41.55|0|43
C|NI|20260108|15:54:49.647969|S|100|41.56|0|100
C|NI|20260108|15:54:51.869131|S|90|41.56|0|90
C|NI|20260108|15:56:00.274534|S|2|41.54|0|2
C|NI|20260108|15:56:04.590086|S|100|41.55|0|100
C|NI|20260108|15:56:26.003150|S|100|41.55|0|100
C|NI|20260108|15:56:33.447527|S|21|41.55|0|21
C|NI|20260108|15:56:35.904654|S|11|41.55|0|11
C|NI|20260108|15:56:51.820882|S|100|41.56|0|100
C|NI|20260108|15:57:07.636208|S|20|41.59|0|20
C|NI|20260108|15:58:00.375785|S|39|41.56|0|39
C|NI|20260108|15:58:01.091984|S|75|41.56|0|75
C|NI|20260108|15:58:40.356732|S|179|41.545|0|179
C|NI|20260108|15:58:40.357078|S|21|41.545|0|21
C|NI|20260108|15:58:40.735051|S|79|41.56|0|79
C|NI|20260108|15:58:44.035118|S|79|41.56|0|79
C|NI|20260108|15:58:45.469440|S|100|41.56|0|100
C|NI|20260108|15:58:50.523204|S|100|41.57|0|100
C|NI|20260108|15:58:53.552342|S|100|41.565|0|100
C|NI|20260108|15:58:55.012476|S|46|41.565|0|46
C|NI|20260108|15:58:58.085383|S|46|41.565|0|46
C|NI|20260108|15:59:00.002476|S|179|41.565|0|179
C|NI|20260108|15:59:00.058639|S|100|41.565|0|100
C|NI|20260108|15:59:00.094588|S|100|41.565|0|100
C|NI|20260108|15:59:00.107911|S|100|41.565|0|100
C|NI|20260108|15:59:00.112230|S|48|41.565|0|48
C|NI|20260108|15:59:00.538061|S|100|41.57|0|100
C|NI|20260108|15:59:00.554903|S|100|41.57|0|100
C|NI|20260108|15:59:00.625647|S|100|41.57|0|100
C|NI|20260108|15:59:02.293098|S|100|41.57|0|100
C|NI|20260108|15:59:05.200740|S|25|41.56|0|25
C|NI|20260108|15:59:05.200740|S|5|41.56|0|5
C|NI|20260108|15:59:08.267134|S|100|41.565|0|100
C|NI|20260108|15:59:32.971545|S|23|41.54|0|23
C|NI|20260108|15:59:34.075262|S|100|41.55|0|100
C|NI|20260108|15:59:34.075503|S|100|41.55|0|100
C|NI|20260108|15:59:35.187820|S|100|41.55|0|100
C|NI|20260108|15:59:35.443130|S|100|41.55|0|100
C|NI|20260108|15:59:35.573416|S|100|41.55|0|100
C|NI|20260108|15:59:36.620672|S|100|41.55|0|100
C|NI|20260108|15:59:36.780213|S|100|41.55|0|100
C|NI|20260108|15:59:38.874101|S|100|41.55|0|100
C|NI|20260108|15:59:39.025685|S|100|41.55|0|100
C|NI|20260108|15:59:45.707053|S|48|41.55|0|48
C|NI|20260108|15:59:46.631919|S|23|41.54|0|23
C|NI|20260108|15:59:47.017392|S|100|41.54|0|100
C|NI|20260108|15:59:47.017392|S|14|41.54|0|14
C|NI|20260108|15:59:47.017392|S|100|41.54|0|100
C|NI|20260108|15:59:47.017392|S|63|41.54|0|63
C|NI|20260108|15:59:48.582714|S|56|41.545|0|56
C|NI|20260108|15:59:48.834224|S|5|41.545|0|5
C|NI|20260108|15:59:49.539179|S|100|41.56|0|100
C|NI|20260108|15:59:50.472045|S|2|41.555|0|2
C|NI|20260108|15:59:51.014283|S|5|41.55|0|5
C|NI|20260108|15:59:51.014283|S|195|41.555|0|195
C|NI|20260108|15:59:52.141686|S|6|41.57|0|6
C|NI|20260108|15:59:52.218272|S|4|41.57|0|4
C|NI|20260108|15:59:52.715970|S|8|41.57|0|8
C|NI|20260108|15:59:52.715970|S|13|41.57|0|13
C|NI|20260108|15:59:52.994057|S|100|41.55|0|100
C|NI|20260108|15:59:53.581349|S|100|41.55|0|100
C|NI|20260108|15:59:54.726591|S|100|41.55|0|100
C|NI|20260108|15:59:54.998556|S|4|41.56|0|4
C|NI|20260108|15:59:55.098239|S|75|41.55|0|75
C|NI|20260108|15:59:55.838249|S|4|41.56|0|4
C|NI|20260108|15:59:55.982772|S|23|41.56|0|23
C|NI|20260108|15:59:56.529158|S|35|41.56|0|35
C|NI|20260108|15:59:58.135492|S|43|41.56|0|43
C|NI|20260108|15:59:58.646523|S|62|41.56|0|62
C|NIC|20260108|10:37:12.021319|S|159|127.03|0|159
C|NIC|20260108|14:35:09.079886|S|154|127.47|0|154
C|NIC|20260108|14:35:09.080074|S|5|127.47|0|5
C|NICE|20260108|09:38:10.799910|S|38|116.31|0|38
C|NICE|20260108|12:15:36.787244|S|50|116.78|0|50
C|NICE|20260108|12:46:54.585384|S|20|116.9|0|20
C|NICE|20260108|13:41:36.412665|S|28|117.29|0|28
C|NINE|20260108|09:36:34.015509|S|103|.40355|0|103
C|NINE|20260108|09:36:34.018487|S|100|.408|0|100
C|NINE|20260108|09:45:04.781518|S|200|.40665|0|200
C|NINE|20260108|09:52:02.875743|E|100|.40305|0|100
C|NIO|20260108|09:30:02.689306|S|140|4.79|0|140
C|NIO|20260108|09:31:28.536830|S|100|4.76|0|100
C|NIO|20260108|09:31:34.034451|S|4|4.75|0|4
C|NIO|20260108|09:35:31.535331|S|4|4.755|0|4
C|NIO|20260108|09:38:35.024866|S|100|4.755|0|100
C|NIO|20260108|09:39:32.059566|S|100|4.755|0|100
C|NIO|20260108|09:39:50.796879|S|100|4.745|0|100
C|NIO|20260108|09:40:05.806011|S|100|4.75|0|100
C|NIO|20260108|09:41:35.855451|S|100|4.73|0|100
C|NIO|20260108|09:41:42.687699|S|300|4.73|0|300
C|NIO|20260108|09:41:50.861726|S|100|4.73|0|100
C|NIO|20260108|09:42:17.167184|S|22|4.74|0|22
C|NIO|20260108|09:43:17.339923|S|100|4.73|0|100
C|NIO|20260108|09:43:17.351253|S|200|4.73|0|200
C|NIO|20260108|09:43:18.902032|S|100|4.73|0|100
C|NIO|20260108|09:44:20.222724|S|100|4.735|0|100
C|NIO|20260108|09:44:20.301546|S|300|4.73|0|300
C|NIO|20260108|09:45:15.231870|S|5|4.72|0|5
C|NIO|20260108|09:45:40.743673|S|100|4.72|0|100
C|NIO|20260108|09:45:40.744312|S|100|4.72|0|100
C|NIO|20260108|09:45:42.508067|S|100|4.725|0|100
C|NIO|20260108|09:45:42.509139|S|100|4.72|0|100
C|NIO|20260108|09:45:45.535575|S|88|4.72|0|88
C|NIO|20260108|09:45:45.535576|S|12|4.72|0|12
C|NIO|20260108|09:45:50.989386|S|100|4.73|0|100
C|NIO|20260108|09:45:51.040073|S|5|4.73|0|5
C|NIO|20260108|09:46:42.694737|S|700|4.73|0|700
C|NIO|20260108|09:46:46.082812|S|100|4.735|0|100
C|NIO|20260108|09:47:25.446731|S|100|4.735|0|100
C|NIO|20260108|09:47:25.446744|S|100|4.735|0|100
C|NIO|20260108|09:48:26.116138|S|21|4.72|0|21
C|NIO|20260108|09:49:53.052751|S|25|4.73|0|25
C|NIO|20260108|09:49:59.515469|S|100|4.72|0|100
C|NIO|20260108|09:49:59.515469|S|100|4.72|0|100
C|NIO|20260108|09:49:59.516506|S|300|4.72|0|300
C|NIO|20260108|09:50:00.824392|S|34|4.72|0|34
C|NIO|20260108|09:50:00.826391|S|700|4.72|0|700
C|NIO|20260108|09:51:05.260942|S|1000|4.72|0|1000
C|NIO|20260108|09:51:05.321966|S|400|4.72|0|400
C|NIO|20260108|09:52:30.686516|S|100|4.72|0|100
C|NIO|20260108|09:52:43.756070|S|100|4.72|0|100
C|NIO|20260108|09:52:56.222247|S|100|4.72|0|100
C|NIO|20260108|09:53:08.176965|S|100|4.72|0|100
C|NIO|20260108|09:53:08.177645|S|100|4.72|0|100
C|NIO|20260108|09:53:21.037015|S|200|4.71|0|200
C|NIO|20260108|09:53:21.037015|S|10|4.71|0|10
C|NIO|20260108|09:53:21.776101|S|100|4.715|0|100
C|NIO|20260108|09:53:23.815784|S|31|4.71|0|31
C|NIO|20260108|09:53:58.841809|S|59|4.71|0|59
C|NIO|20260108|09:54:21.151347|S|1292|4.705|0|1292
C|NIO|20260108|09:54:21.883839|S|100|4.705|0|100
C|NIO|20260108|09:54:46.322216|S|100|4.7|0|100
C|NIO|20260108|09:55:07.018546|S|100|4.69|0|100
C|NIO|20260108|09:55:07.070988|S|3|4.69|0|3
C|NIO|20260108|09:55:32.284685|S|100|4.685|0|100
C|NIO|20260108|09:55:54.583669|S|100|4.685|0|100
C|NIO|20260108|09:55:55.039887|S|100|4.68|0|100
C|NIO|20260108|09:57:08.015464|S|20|4.68|0|20
C|NIO|20260108|09:57:08.015464|S|100|4.68|0|100
C|NIO|20260108|09:57:35.441904|S|100|4.68|0|100
C|NIO|20260108|09:58:42.900368|S|300|4.69|0|300
C|NIO|20260108|09:59:34.607107|S|41|4.69|0|41
C|NIO|20260108|10:00:43.044457|S|294|4.68|0|294
C|NIO|20260108|10:00:43.044458|S|55|4.68|0|55
C|NIO|20260108|10:01:16.052029|S|1|4.685|0|1
C|NIO|20260108|10:02:12.655580|S|100|4.67|0|100
C|NIO|20260108|10:03:52.675508|S|100|4.67|0|100
C|NIO|20260108|10:03:59.309100|S|1|4.67|0|1
C|NIO|20260108|10:06:25.863439|S|97|4.685|0|97
C|NIO|20260108|10:11:49.394767|S|100|4.7|0|100
C|NIO|20260108|10:12:51.210659|S|100|4.71|0|100
C|NIO|20260108|10:13:19.797845|S|46|4.71|0|46
C|NIO|20260108|10:16:06.876576|S|27|4.71|0|27
C|NIO|20260108|10:17:10.324278|S|6|4.7|0|6
C|NIO|20260108|10:17:27.686791|S|100|4.71|0|100
C|NIO|20260108|10:17:52.541900|S|327|4.71|0|327
C|NIO|20260108|10:17:59.701926|S|100|4.71|0|100
C|NIO|20260108|10:18:08.013839|S|731|4.71|0|731
C|NIO|20260108|10:18:15.069672|S|21|4.7|0|21
C|NIO|20260108|10:19:17.025900|S|15|4.705|0|15
C|NIO|20260108|10:19:30.399103|S|100|4.71|0|100
C|NIO|20260108|10:19:45.438667|S|100|4.71|0|100
C|NIO|20260108|10:19:51.028198|S|200|4.71|0|200
C|NIO|20260108|10:20:17.936996|S|100|4.72|0|100
C|NIO|20260108|10:20:28.567010|S|6|4.71|0|6
C|NIO|20260108|10:20:31.794876|S|100|4.715|0|100
C|NIO|20260108|10:20:42.796167|S|100|4.715|0|100
C|NIO|20260108|10:20:46.798253|S|100|4.715|0|100
C|NIO|20260108|10:20:57.798757|S|100|4.715|0|100
C|NIO|20260108|10:21:18.000152|S|5|4.71|0|5
C|NIO|20260108|10:24:34.797246|S|25|4.725|0|25
C|NIO|20260108|10:28:39.857619|S|21|4.745|0|21
C|NIO|20260108|10:31:09.766479|S|17|4.745|0|17
C|NIO|20260108|10:32:09.192686|S|100|4.75|0|100
C|NIO|20260108|10:32:09.192686|S|100|4.75|0|100
C|NIO|20260108|10:32:36.886024|S|21|4.755|0|21
C|NIO|20260108|10:32:37.185654|S|21|4.755|0|21
C|NIO|20260108|10:32:37.597921|S|5|4.755|0|5
C|NIO|20260108|10:32:37.608884|S|11|4.755|0|11
C|NIO|20260108|10:32:37.618391|S|5|4.755|0|5
C|NIO|20260108|10:45:10.743861|S|6|4.76|0|6
C|NIO|20260108|10:49:03.438270|S|255|4.755|0|255
C|NIO|20260108|10:49:03.438271|S|200|4.755|0|200
C|NIO|20260108|10:50:41.353553|S|292|4.75|0|292
C|NIO|20260108|10:50:41.353553|S|521|4.75|0|521
C|NIO|20260108|10:50:41.353554|S|295|4.75|0|295
C|NIO|20260108|10:50:41.353554|S|672|4.75|0|672
C|NIO|20260108|10:50:41.353554|S|420|4.75|0|420
C|NIO|20260108|10:50:41.353568|S|948|4.75|0|948
C|NIO|20260108|10:52:44.936683|S|208|4.74|0|208
C|NIO|20260108|10:52:44.936683|S|520|4.74|0|520
C|NIO|20260108|10:52:44.936683|S|260|4.74|0|260
C|NIO|20260108|10:56:42.450368|S|21|4.75|0|21
C|NIO|20260108|11:08:10.950084|S|239|4.75|0|239
C|NIO|20260108|11:10:56.023909|S|53|4.755|0|53
C|NIO|20260108|11:13:20.759784|S|360|4.75|0|360
C|NIO|20260108|11:13:20.759784|S|380|4.75|0|380
C|NIO|20260108|11:23:56.228738|S|110|4.73|0|110
C|NIO|20260108|11:23:56.228738|S|110|4.73|0|110
C|NIO|20260108|11:23:56.230325|S|14|4.73|0|14
C|NIO|20260108|11:24:51.557769|S|17|4.73|0|17
C|NIO|20260108|11:27:57.829877|S|2000|4.74|0|2000
C|NIO|20260108|11:27:57.829877|S|100|4.74|0|100
C|NIO|20260108|11:27:57.832662|S|570|4.74|0|570
C|NIO|20260108|11:27:57.832663|S|100|4.74|0|100
C|NIO|20260108|11:28:58.970930|S|169|4.74|0|169
C|NIO|20260108|11:28:58.970931|S|100|4.74|0|100
C|NIO|20260108|11:29:36.589765|S|23|4.74|0|23
C|NIO|20260108|11:30:43.611025|S|100|4.74|0|100
C|NIO|20260108|11:30:43.611025|S|13|4.74|0|13
C|NIO|20260108|11:32:43.568415|S|100|4.74|0|100
C|NIO|20260108|11:32:48.561201|S|13|4.74|0|13
C|NIO|20260108|11:39:43.572632|S|113|4.745|0|113
C|NIO|20260108|11:40:43.576530|S|100|4.75|0|100
C|NIO|20260108|11:53:31.726001|S|210|4.74|0|210
C|NIO|20260108|11:53:37.155036|S|4533|4.74|0|4533
C|NIO|20260108|11:53:50.993188|S|2750|4.74|0|2750
C|NIO|20260108|11:53:54.221577|S|47|4.74|0|47
C|NIO|20260108|11:54:51.971545|S|22|4.74|0|22
C|NIO|20260108|12:07:04.133443|S|77|4.74|0|77
C|NIO|20260108|12:09:14.198555|S|67|4.735|0|67
C|NIO|20260108|12:10:35.874515|S|186|4.745|0|186
C|NIO|20260108|12:11:35.315835|S|610|4.745|0|610
C|NIO|20260108|12:12:34.001547|S|46|4.75|0|46
C|NIO|20260108|12:12:58.377041|S|120|4.74|0|120
C|NIO|20260108|12:15:29.227401|S|25|4.75|0|25
C|NIO|20260108|12:30:28.086450|S|32|4.74|0|32
C|NIO|20260108|12:33:25.282819|S|20|4.75|0|20
C|NIO|20260108|12:34:47.008492|S|160|4.74|0|160
C|NIO|20260108|12:42:59.412688|S|6|4.76|0|6
C|NIO|20260108|12:44:19.095353|S|120|4.75|0|120
C|NIO|20260108|12:44:19.095353|S|114|4.75|0|114
C|NIO|20260108|12:50:34.181138|S|70|4.75|0|70
C|NIO|20260108|12:50:34.181138|S|120|4.75|0|120
C|NIO|20260108|12:50:34.181139|S|1100|4.75|0|1100
C|NIO|20260108|12:51:31.088773|S|20|4.755|0|20
C|NIO|20260108|13:08:16.516387|S|18|4.75|0|18
C|NIO|20260108|13:09:07.580076|S|23|4.76|0|23
C|NIO|20260108|13:15:09.313734|S|6|4.76|0|6
C|NIO|20260108|13:18:35.015482|S|18|4.75|0|18
C|NIO|20260108|13:18:38.965144|S|40|4.76|0|40
C|NIO|20260108|13:27:57.667068|S|100|4.75|0|100
C|NIO|20260108|13:27:57.667068|S|28|4.75|0|28
C|NIO|20260108|13:27:57.667069|S|9|4.75|0|9
C|NIO|20260108|13:27:57.667071|S|10|4.75|0|10
C|NIO|20260108|13:27:57.667071|S|10|4.75|0|10
C|NIO|20260108|13:27:57.667071|S|10|4.75|0|10
C|NIO|20260108|13:27:57.667071|S|10|4.75|0|10
C|NIO|20260108|13:27:57.667071|S|50|4.75|0|50
C|NIO|20260108|13:27:57.667072|S|80|4.75|0|80
C|NIO|20260108|13:34:25.196043|S|100|4.75|0|100
C|NIO|20260108|13:35:50.998724|S|100|4.75|0|100
C|NIO|20260108|13:35:51.136927|S|28|4.75|0|28
C|NIO|20260108|13:38:28.035851|S|18|4.75|0|18
C|NIO|20260108|13:39:16.011198|S|123|4.75|0|123
C|NIO|20260108|13:39:16.011198|S|1859|4.75|0|1859
C|NIO|20260108|13:39:16.011897|S|757|4.75|0|757
C|NIO|20260108|13:44:11.171918|S|120|4.75|0|120
C|NIO|20260108|13:44:11.171918|S|100|4.75|0|100
C|NIO|20260108|13:44:11.171918|S|40|4.75|0|40
C|NIO|20260108|13:44:11.171919|S|70|4.75|0|70
C|NIO|20260108|13:44:11.171920|S|90|4.75|0|90
C|NIO|20260108|13:44:11.171920|S|20|4.75|0|20
C|NIO|20260108|13:50:51.503640|S|10|4.77|0|10
C|NIO|20260108|14:02:45.077492|S|75|4.77|0|75
C|NIO|20260108|14:04:38.147458|S|190|4.765|0|190
C|NIO|20260108|14:06:36.430946|S|2600|4.76|0|2600
C|NIO|20260108|14:06:36.430969|S|351|4.76|0|351
C|NIO|20260108|14:08:08.727295|S|316|4.76|0|316
C|NIO|20260108|14:11:14.923864|S|50|4.76|0|50
C|NIO|20260108|14:11:46.960930|S|45|4.755|0|45
C|NIO|20260108|14:14:03.403365|S|177|4.75|0|177
C|NIO|20260108|14:14:03.403732|S|20|4.75|0|20
C|NIO|20260108|14:14:03.403732|S|133|4.75|0|133
C|NIO|20260108|14:14:03.403733|S|10|4.75|0|10
C|NIO|20260108|14:14:03.403733|S|10|4.75|0|10
C|NIO|20260108|14:14:03.403733|S|10|4.75|0|10
C|NIO|20260108|14:14:03.403734|S|100|4.75|0|100
C|NIO|20260108|14:14:03.403734|S|20|4.75|0|20
C|NIO|20260108|14:14:03.403735|S|10|4.75|0|10
C|NIO|20260108|14:14:03.403735|S|350|4.75|0|350
C|NIO|20260108|14:14:03.403735|S|1920|4.75|0|1920
C|NIO|20260108|14:20:03.838407|S|88|4.76|0|88
C|NIO|20260108|14:20:03.838407|S|100|4.76|0|100
C|NIO|20260108|14:27:15.184399|S|100|4.76|0|100
C|NIO|20260108|14:28:57.022839|S|100|4.76|0|100
C|NIO|20260108|14:29:14.578743|S|93|4.75|0|93
C|NIO|20260108|14:34:51.395918|S|90|4.75|0|90
C|NIO|20260108|14:34:51.395918|S|10|4.75|0|10
C|NIO|20260108|14:36:36.818810|S|90|4.75|0|90
C|NIO|20260108|14:37:31.960852|S|50|4.75|0|50
C|NIO|20260108|14:37:44.969610|S|100|4.74|0|100
C|NIO|20260108|14:38:50.846242|S|75|4.74|0|75
C|NIO|20260108|14:44:03.582090|S|80|4.75|0|80
C|NIO|20260108|14:44:25.011481|S|241|4.75|0|241
C|NIO|20260108|14:46:22.219203|S|18|4.74|0|18
C|NIO|20260108|14:49:48.439283|S|8|4.74|0|8
C|NIO|20260108|14:50:45.608691|S|89|4.75|0|89
C|NIO|20260108|14:56:03.759368|S|40|4.74|0|40
C|NIO|20260108|14:56:03.759368|S|80|4.74|0|80
C|NIO|20260108|14:56:03.759368|S|100|4.74|0|100
C|NIO|20260108|14:56:03.759368|S|10|4.74|0|10
C|NIO|20260108|14:56:03.759368|S|130|4.74|0|130
C|NIO|20260108|14:56:03.759369|S|10|4.74|0|10
C|NIO|20260108|14:56:03.759370|S|40|4.74|0|40
C|NIO|20260108|14:56:03.759370|S|530|4.74|0|530
C|NIO|20260108|14:56:03.759370|S|30|4.74|0|30
C|NIO|20260108|15:05:07.324694|S|5|4.75|0|5
C|NIO|20260108|15:05:07.324694|S|523|4.75|0|523
C|NIO|20260108|15:12:04.696554|S|2600|4.74|0|2600
C|NIO|20260108|15:12:04.696561|S|2600|4.74|0|2600
C|NIO|20260108|15:12:04.703446|S|100|4.74|0|100
C|NIO|20260108|15:12:04.703446|S|52|4.74|0|52
C|NIO|20260108|15:17:02.322824|S|329|4.74|0|329
C|NIO|20260108|15:17:02.322825|S|430|4.74|0|430
C|NIO|20260108|15:17:02.322825|S|10|4.74|0|10
C|NIO|20260108|15:17:02.322825|S|10|4.74|0|10
C|NIO|20260108|15:17:02.322826|S|50|4.74|0|50
C|NIO|20260108|15:17:02.322827|S|400|4.74|0|400
C|NIO|20260108|15:17:02.322827|S|60|4.74|0|60
C|NIO|20260108|15:17:02.322828|S|10|4.74|0|10
C|NIO|20260108|15:19:06.455670|S|100|4.74|0|100
C|NIO|20260108|15:20:08.175413|S|200|4.74|0|200
C|NIO|20260108|15:20:22.195530|S|100|4.74|0|100
C|NIO|20260108|15:26:50.781733|S|200|4.75|0|200
C|NIO|20260108|15:31:16.469896|S|100|4.75|0|100
C|NIO|20260108|15:39:00.183130|S|100|4.74|0|100
C|NIO|20260108|15:39:15.389215|S|68|4.74|0|68
C|NIO|20260108|15:39:46.644060|S|59|4.74|0|59
C|NIO|20260108|15:40:17.424157|S|555|4.74|0|555
C|NIO|20260108|15:40:37.287901|S|100|4.74|0|100
C|NIO|20260108|15:42:53.056333|S|100|4.74|0|100
C|NIO|20260108|15:44:55.894780|S|74|4.74|0|74
C|NIO|20260108|15:48:45.101552|S|95|4.74|0|95
C|NIO|20260108|15:48:45.101552|S|28|4.74|0|28
C|NIO|20260108|15:48:45.101552|S|67|4.74|0|67
C|NIO|20260108|15:48:45.101552|S|80|4.74|0|80
C|NIO|20260108|15:48:45.101979|S|1|4.74|0|1
C|NIO|20260108|15:51:16.468276|S|200|4.725|0|200
C|NIO|20260108|15:52:24.752051|S|259|4.73|0|259
C|NIO|20260108|15:52:24.752052|S|232|4.73|0|232
C|NIO|20260108|15:52:24.752052|S|100|4.73|0|100
C|NIO|20260108|15:52:24.752052|S|200|4.73|0|200
C|NIO|20260108|15:52:24.752052|S|288|4.73|0|288
C|NIO|20260108|15:56:03.017564|S|100|4.74|0|100
C|NIO|20260108|15:56:03.151842|S|200|4.74|0|200
C|NIO|20260108|15:56:10.823667|S|100|4.74|0|100
C|NIO|20260108|15:56:50.120108|S|100|4.74|0|100
C|NIO|20260108|15:57:04.449839|S|22|4.74|0|22
C|NIO|20260108|15:57:04.449886|S|8|4.74|0|8
C|NIO|20260108|15:57:04.449893|S|2|4.74|0|2
C|NIO|20260108|15:57:04.449900|S|1|4.74|0|1
C|NIO|20260108|15:57:06.799376|S|100|4.74|0|100
C|NIO|20260108|15:57:25.724255|S|67|4.74|0|67
C|NIO|20260108|15:57:25.724255|S|100|4.74|0|100
C|NIO|20260108|15:57:25.724256|S|100|4.74|0|100
C|NIO|20260108|15:58:10.589371|S|100|4.74|0|100
C|NIO|20260108|15:58:33.606873|S|600|4.74|0|600
C|NIO|20260108|15:58:50.677134|S|500|4.74|0|500
C|NIO|20260108|15:59:03.767811|S|300|4.74|0|300
C|NIO|20260108|15:59:03.869066|S|400|4.74|0|400
C|NIO|20260108|15:59:03.973908|S|400|4.74|0|400
C|NIO|20260108|15:59:04.089936|S|400|4.74|0|400
C|NIO|20260108|15:59:36.261511|S|14|4.74|0|14
C|NIO|20260108|15:59:36.459156|S|54|4.745|0|54
C|NIO|20260108|15:59:47.501564|S|200|4.745|0|200
C|NIO|20260108|15:59:47.758067|S|13|4.745|0|13
C|NIO|20260108|15:59:48.678414|S|77|4.745|0|77
C|NIO|20260108|15:59:49.201408|S|100|4.745|0|100
C|NIO|20260108|15:59:50.484766|S|100|4.745|0|100
C|NIO|20260108|15:59:52.638506|S|3|4.735|0|3
C|NIO|20260108|15:59:53.029774|S|10|4.735|0|10
C|NIO|20260108|15:59:56.011280|S|28|4.735|0|28
C|NIQ|20260108|09:49:11.983842|S|51|16.72|0|51
C|NIQ|20260108|10:26:16.270728|S|100|16.7|0|100
C|NIQ|20260108|13:07:27.573288|S|100|16.71|0|100
C|NIQ|20260108|13:07:27.573859|S|12|16.71|0|12
C|NIQ|20260108|13:07:27.574013|S|48|16.71|0|48
C|NIQ|20260108|13:30:16.349629|S|80|16.67|0|80
C|NIQ|20260108|15:48:39.579486|S|100|16.84|0|100
C|NIQ|20260108|15:49:01.092325|S|100|16.82|0|100
C|NIQ|20260108|15:49:58.450850|S|100|16.82|0|100
C|NIQ|20260108|15:49:59.167916|S|100|16.81|0|100
C|NIQ|20260108|15:51:04.292607|S|4|16.81|0|4
C|NIQ|20260108|15:52:07.970142|S|100|16.82|0|100
C|NIQ|20260108|15:55:00.004136|S|100|16.79|0|100
C|NIQ|20260108|15:55:00.033278|S|100|16.79|0|100
C|NIQ|20260108|15:55:00.042699|S|100|16.79|0|100
C|NIQ|20260108|15:55:00.056351|S|100|16.79|0|100
C|NIQ|20260108|15:55:12.169923|S|52|16.8|0|52
C|NIQ|20260108|15:55:49.719970|S|100|16.81|0|100
C|NIQ|20260108|15:57:20.891323|S|100|16.8|0|100
C|NIQ|20260108|15:59:34.645808|S|100|16.8|0|100
C|NIQ|20260108|15:59:34.835505|S|100|16.8|0|100
C|NIQ|20260108|15:59:41.387827|S|100|16.79|0|100
C|NIVF|20260108|09:32:42.771839|S|100|.602|0|100
C|NIVF|20260108|09:32:42.772437|S|100|.602|0|100
C|NIXX|20260108|09:59:14.141833|S|1|.9899|0|1
C|NIXX|20260108|10:00:24.465817|S|300|1.01|0|300
C|NIXX|20260108|10:00:24.470896|S|100|1.01|0|100
C|NIXX|20260108|10:00:24.476617|S|100|1.01|0|100
C|NIXX|20260108|11:22:27.978013|S|1|.9849|0|1
C|NIXX|20260108|11:33:50.214907|S|1|.9743|0|1
C|NIXX|20260108|11:42:16.994649|S|1|.9848|0|1
C|NIXX|20260108|14:18:03.394980|S|1|1.01|0|1
C|NIXX|20260108|14:22:22.994951|S|1|1.01|0|1
C|NIXX|20260108|14:31:01.455388|S|1|1.01|0|1
C|NIXX|20260108|15:49:41.007341|S|100|.9704|0|100
C|NJR|20260108|09:55:19.195446|S|1|46.67|0|1
C|NJR|20260108|11:05:36.864617|S|4|46.79|0|4
C|NJR|20260108|11:05:36.864675|S|2|46.79|0|2
C|NJR|20260108|11:39:28.838751|S|1|46.6|0|1
C|NJR|20260108|12:49:10.080554|S|100|46.65|0|100
C|NJR|20260108|13:23:52.668991|S|100|46.68|0|100
C|NJR|20260108|14:07:48.177438|S|2|46.72|0|2
C|NJR|20260108|14:07:48.177459|S|98|46.72|0|98
C|NJR|20260108|15:47:21.801931|S|74|46.54|0|74
C|NJR|20260108|15:49:54.545244|S|50|46.54|0|50
C|NKE|20260108|09:30:00.557888|S|100|62.175|0|100
C|NKE|20260108|09:30:02.004299|S|64|61.885|0|64
C|NKE|20260108|09:30:02.009141|S|3|61.885|0|3
C|NKE|20260108|09:30:02.012149|S|15|61.885|0|15
C|NKE|20260108|09:30:07.914336|S|100|61.97|0|100
C|NKE|20260108|09:30:11.514001|S|100|61.995|0|100
C|NKE|20260108|09:30:21.043023|S|100|62.04|0|100
C|NKE|20260108|09:30:40.733704|S|100|61.92|0|100
C|NKE|20260108|09:30:45.011379|S|150|61.93|0|150
C|NKE|20260108|09:30:47.309508|S|150|61.89|0|150
C|NKE|20260108|09:34:42.699717|S|100|62.235|0|100
C|NKE|20260108|09:39:10.135101|S|1|62.39|0|1
C|NKE|20260108|09:46:12.387832|S|9|62.975|0|9
C|NKE|20260108|09:46:12.387833|S|9|62.975|0|9
C|NKE|20260108|09:46:23.179651|S|150|62.985|0|150
C|NKE|20260108|09:47:00.181193|S|19|62.88|0|19
C|NKE|20260108|09:47:09.637627|S|100|62.95|0|100
C|NKE|20260108|09:47:13.750539|S|100|62.985|0|100
C|NKE|20260108|09:49:19.029333|S|100|63.4|0|100
C|NKE|20260108|09:49:29.845608|S|100|63.39|0|100
C|NKE|20260108|09:50:43.796527|S|100|63.42|0|100
C|NKE|20260108|09:51:31.069656|S|100|63.41|0|100
C|NKE|20260108|09:52:17.604904|S|100|63.525|0|100
C|NKE|20260108|10:00:02.418062|S|123|63.95|0|123
C|NKE|20260108|10:05:45.038629|S|200|63.96|0|200
C|NKE|20260108|10:07:57.694585|S|2|63.87|0|2
C|NKE|20260108|10:08:08.963498|S|150|63.91|0|150
C|NKE|20260108|10:12:41.573843|S|100|63.97|0|100
C|NKE|20260108|10:16:16.816069|S|17|63.83|0|17
C|NKE|20260108|10:18:04.098547|S|3|63.815|0|3
C|NKE|20260108|10:18:04.098614|S|147|63.815|0|147
C|NKE|20260108|10:19:06.338340|S|100|63.805|0|100
C|NKE|20260108|10:20:20.630993|S|29|63.825|0|29
C|NKE|20260108|10:21:13.648941|S|100|63.9|0|100
C|NKE|20260108|10:23:45.067131|S|100|63.91|0|100
C|NKE|20260108|10:32:20.515232|S|14|63.93|0|14
C|NKE|20260108|10:35:05.451823|S|100|64.235|0|100
C|NKE|20260108|10:35:05.452470|S|100|64.235|0|100
C|NKE|20260108|10:37:48.295296|S|59|64.325|0|59
C|NKE|20260108|10:37:48.730929|S|7|64.305|0|7
C|NKE|20260108|10:48:01.883580|S|100|64.39|0|100
C|NKE|20260108|10:48:55.914992|S|100|64.325|0|100
C|NKE|20260108|10:48:59.923913|S|100|64.325|0|100
C|NKE|20260108|10:49:04.797905|S|10|64.32|0|10
C|NKE|20260108|10:50:16.327087|S|100|64.47|0|100
C|NKE|20260108|10:50:16.327151|S|50|64.47|0|50
C|NKE|20260108|10:56:28.044231|S|15|64.11|0|15
C|NKE|20260108|10:56:28.056733|S|150|64.125|0|150
C|NKE|20260108|11:07:36.984824|S|90|64.27|0|90
C|NKE|20260108|11:07:54.200067|S|10|64.245|0|10
C|NKE|20260108|11:14:40.907354|S|150|64.2|0|150
C|NKE|20260108|11:18:21.189200|S|100|64.205|0|100
C|NKE|20260108|11:21:19.034360|S|100|64.325|0|100
C|NKE|20260108|11:22:56.590182|S|14|64.4|0|14
C|NKE|20260108|11:26:14.305146|S|53|64.39|0|53
C|NKE|20260108|11:26:14.305146|S|18|64.39|0|18
C|NKE|20260108|11:27:27.011322|S|23|64.265|0|23
C|NKE|20260108|11:27:27.011390|S|77|64.265|0|77
C|NKE|20260108|11:34:20.208242|S|50|64.115|0|50
C|NKE|20260108|11:36:04.558211|S|100|64.15|0|100
C|NKE|20260108|11:40:05.021967|S|52|64.16|0|52
C|NKE|20260108|11:42:01.889110|S|41|64.27|0|41
C|NKE|20260108|11:42:01.889131|S|119|64.27|0|119
C|NKE|20260108|11:42:45.211331|S|3|64.27|0|3
C|NKE|20260108|11:42:46.209386|S|14|64.27|0|14
C|NKE|20260108|11:42:46.209747|S|20|64.27|0|20
C|NKE|20260108|11:43:00.354562|S|53|64.27|0|53
C|NKE|20260108|11:46:41.940312|S|100|64.18|0|100
C|NKE|20260108|11:58:32.423908|S|100|64.28|0|100
C|NKE|20260108|12:03:25.641505|S|100|64.35|0|100
C|NKE|20260108|12:05:23.121537|S|100|64.31|0|100
C|NKE|20260108|12:05:24.529872|S|100|64.34|0|100
C|NKE|20260108|12:16:52.551615|S|100|64.385|0|100
C|NKE|20260108|12:21:35.442803|S|100|64.345|0|100
C|NKE|20260108|12:21:35.442896|S|60|64.345|0|60
C|NKE|20260108|12:25:00.038327|S|5|64.36|0|5
C|NKE|20260108|12:27:04.144024|S|100|64.45|0|100
C|NKE|20260108|12:27:04.144050|S|60|64.45|0|60
C|NKE|20260108|12:30:51.222993|S|14|64.515|0|14
C|NKE|20260108|12:32:55.416094|S|110|64.605|0|110
C|NKE|20260108|12:33:01.516919|S|100|64.6|0|100
C|NKE|20260108|12:34:38.558537|S|3|64.585|0|3
C|NKE|20260108|12:34:40.685294|S|110|64.59|0|110
C|NKE|20260108|12:36:32.532689|S|110|64.65|0|110
C|NKE|20260108|12:40:21.013519|S|14|64.78|0|14
C|NKE|20260108|12:40:21.041792|S|14|64.78|0|14
C|NKE|20260108|12:40:21.089921|S|14|64.78|0|14
C|NKE|20260108|12:40:21.114145|S|14|64.78|0|14
C|NKE|20260108|12:40:21.161418|S|14|64.78|0|14
C|NKE|20260108|12:40:21.232539|S|14|64.78|0|14
C|NKE|20260108|12:40:21.310610|S|14|64.78|0|14
C|NKE|20260108|12:40:25.608519|S|2|64.78|0|2
C|NKE|20260108|12:42:45.668691|S|100|64.83|0|100
C|NKE|20260108|12:44:26.108450|S|100|64.81|0|100
C|NKE|20260108|12:52:43.953792|S|54|64.91|0|54
C|NKE|20260108|12:52:43.953849|S|110|64.91|0|110
C|NKE|20260108|12:52:43.953849|S|28|64.91|0|28
C|NKE|20260108|12:52:43.953849|S|18|64.91|0|18
C|NKE|20260108|13:01:03.576906|S|100|64.925|0|100
C|NKE|20260108|13:01:03.577037|S|10|64.925|0|10
C|NKE|20260108|13:01:27.088241|S|20|65.01|0|20
C|NKE|20260108|13:02:35.036233|S|100|65.025|0|100
C|NKE|20260108|13:04:16.421118|S|101|65.025|0|101
C|NKE|20260108|13:06:24.990309|S|58|64.92|0|58
C|NKE|20260108|13:06:24.990378|S|52|64.92|0|52
C|NKE|20260108|13:17:39.565591|S|100|64.77|0|100
C|NKE|20260108|13:23:50.602285|S|100|64.83|0|100
C|NKE|20260108|13:26:41.440424|S|14|64.92|0|14
C|NKE|20260108|13:27:30.262751|S|110|64.93|0|110
C|NKE|20260108|13:31:20.535837|S|14|64.93|0|14
C|NKE|20260108|13:36:16.381900|S|100|65.025|0|100
C|NKE|20260108|13:47:31.290128|S|100|65.155|0|100
C|NKE|20260108|13:47:31.300951|S|100|65.155|0|100
C|NKE|20260108|13:49:56.942000|S|48|65.145|0|48
C|NKE|20260108|13:55:29.429601|S|104|65.27|0|104
C|NKE|20260108|13:56:30.262243|S|100|65.275|0|100
C|NKE|20260108|13:56:30.262373|S|20|65.275|0|20
C|NKE|20260108|13:58:18.151430|S|47|65.295|0|47
C|NKE|20260108|13:58:18.151467|S|73|65.295|0|73
C|NKE|20260108|14:01:31.757509|S|110|65.41|0|110
C|NKE|20260108|14:02:06.840475|S|100|65.42|0|100
C|NKE|20260108|14:02:52.973726|S|100|65.31|0|100
C|NKE|20260108|14:02:52.973727|S|50|65.31|0|50
C|NKE|20260108|14:02:52.973727|S|50|65.31|0|50
C|NKE|20260108|14:07:13.764024|S|100|65.37|0|100
C|NKE|20260108|14:11:09.699135|S|100|65.485|0|100
C|NKE|20260108|14:18:31.496451|S|5|65.57|0|5
C|NKE|20260108|14:21:44.867283|S|1|65.69|0|1
C|NKE|20260108|14:21:44.868344|S|4|65.69|0|4
C|NKE|20260108|14:21:45.634553|S|85|65.69|0|85
C|NKE|20260108|14:22:55.951169|S|250|65.71|0|250
C|NKE|20260108|14:22:55.951232|S|113|65.71|0|113
C|NKE|20260108|14:23:28.616727|S|100|65.69|0|100
C|NKE|20260108|14:28:21.728609|S|180|65.695|0|180
C|NKE|20260108|14:35:30.160286|S|100|65.705|0|100
C|NKE|20260108|14:35:49.358075|S|100|65.695|0|100
C|NKE|20260108|14:36:45.597257|S|34|65.635|0|34
C|NKE|20260108|14:36:45.597272|S|66|65.635|0|66
C|NKE|20260108|14:41:13.048270|S|100|65.635|0|100
C|NKE|20260108|14:41:13.048417|S|80|65.635|0|80
C|NKE|20260108|14:41:13.229477|S|100|65.635|0|100
C|NKE|20260108|14:41:35.400160|S|56|65.59|0|56
C|NKE|20260108|14:41:35.400289|S|44|65.59|0|44
C|NKE|20260108|14:43:31.035738|S|100|65.56|0|100
C|NKE|20260108|14:44:06.278512|S|100|65.54|0|100
C|NKE|20260108|14:45:35.663820|S|100|65.615|0|100
C|NKE|20260108|14:47:16.635714|S|100|65.605|0|100
C|NKE|20260108|14:47:16.635792|S|20|65.605|0|20
C|NKE|20260108|14:47:34.964313|S|1|65.58|0|1
C|NKE|20260108|14:48:21.010454|S|100|65.565|0|100
C|NKE|20260108|14:52:40.360579|S|100|65.58|0|100
C|NKE|20260108|14:53:07.886100|S|34|65.59|0|34
C|NKE|20260108|14:54:17.350295|S|100|65.575|0|100
C|NKE|20260108|14:54:17.350370|S|80|65.575|0|80
C|NKE|20260108|14:54:17.361003|S|100|65.575|0|100
C|NKE|20260108|14:58:06.825012|S|120|65.465|0|120
C|NKE|20260108|15:01:17.628168|S|100|65.48|0|100
C|NKE|20260108|15:01:17.628200|S|1|65.47|0|1
C|NKE|20260108|15:02:18.388308|S|190|65.505|0|190
C|NKE|20260108|15:05:31.560784|S|100|65.505|0|100
C|NKE|20260108|15:06:10.755189|S|100|65.495|0|100
C|NKE|20260108|15:06:10.755203|S|30|65.495|0|30
C|NKE|20260108|15:09:11.090310|S|90|65.44|0|90
C|NKE|20260108|15:11:21.440597|S|85|65.42|0|85
C|NKE|20260108|15:12:41.846051|S|77|65.405|0|77
C|NKE|20260108|15:12:41.846220|S|63|65.405|0|63
C|NKE|20260108|15:15:02.488827|S|1|65.385|0|1
C|NKE|20260108|15:16:33.136867|S|100|65.425|0|100
C|NKE|20260108|15:18:56.042581|S|10|65.38|0|10
C|NKE|20260108|15:18:56.042581|S|90|65.38|0|90
C|NKE|20260108|15:21:41.198949|S|100|65.335|0|100
C|NKE|20260108|15:21:41.199228|S|50|65.335|0|50
C|NKE|20260108|15:22:00.688905|S|100|65.315|0|100
C|NKE|20260108|15:25:11.984357|S|100|65.325|0|100
C|NKE|20260108|15:25:37.791475|S|100|65.325|0|100
C|NKE|20260108|15:27:16.116736|S|100|65.355|0|100
C|NKE|20260108|15:27:32.891283|S|100|65.4|0|100
C|NKE|20260108|15:27:32.905004|S|160|65.395|0|160
C|NKE|20260108|15:28:00.860622|S|100|65.405|0|100
C|NKE|20260108|15:28:00.860659|S|52|65.405|0|52
C|NKE|20260108|15:29:35.301733|S|20|65.4|0|20
C|NKE|20260108|15:29:38.542421|S|15|65.41|0|15
C|NKE|20260108|15:29:41.211708|S|7|65.41|0|7
C|NKE|20260108|15:29:41.212405|S|78|65.41|0|78
C|NKE|20260108|15:30:58.901275|S|100|65.4|0|100
C|NKE|20260108|15:30:58.902362|S|64|65.395|0|64
C|NKE|20260108|15:31:02.897772|S|150|65.36|0|150
C|NKE|20260108|15:31:02.897816|S|10|65.36|0|10
C|NKE|20260108|15:31:36.669613|S|100|65.37|0|100
C|NKE|20260108|15:33:28.913057|S|100|65.3|0|100
C|NKE|20260108|15:33:44.076907|S|1|65.26|0|1
C|NKE|20260108|15:33:44.077180|S|20|65.26|0|20
C|NKE|20260108|15:33:56.348077|S|52|65.27|0|52
C|NKE|20260108|15:33:56.348858|S|48|65.27|0|48
C|NKE|20260108|15:36:40.229708|S|100|65.34|0|100
C|NKE|20260108|15:37:29.661466|S|100|65.305|0|100
C|NKE|20260108|15:38:42.984718|S|38|65.275|0|38
C|NKE|20260108|15:41:37.051139|S|100|65.11|0|100
C|NKE|20260108|15:41:38.333920|S|100|65.12|0|100
C|NKE|20260108|15:44:33.059803|S|100|65.07|0|100
C|NKE|20260108|15:46:09.996052|S|2|65.04|0|2
C|NKE|20260108|15:46:26.403744|S|100|65.03|0|100
C|NKE|20260108|15:46:46.089428|S|100|65.015|0|100
C|NKE|20260108|15:46:49.698318|S|20|64.985|0|20
C|NKE|20260108|15:48:00.983225|S|20|65.01|0|20
C|NKE|20260108|15:48:08.523786|S|100|65.005|0|100
C|NKE|20260108|15:48:13.264529|S|100|64.995|0|100
C|NKE|20260108|15:48:13.264544|S|90|64.995|0|90
C|NKE|20260108|15:48:28.575039|S|100|64.985|0|100
C|NKE|20260108|15:48:28.575124|S|90|64.985|0|90
C|NKE|20260108|15:52:03.187454|S|100|64.97|0|100
C|NKE|20260108|15:52:50.500507|S|126|64.995|0|126
C|NKE|20260108|15:52:50.500574|S|64|64.995|0|64
C|NKE|20260108|15:54:34.269260|S|71|65|0|71
C|NKE|20260108|15:54:36.065881|S|29|65|0|29
C|NKE|20260108|15:55:07.620929|S|100|65|0|100
C|NKE|20260108|15:55:28.169613|S|100|65.04|0|100
C|NKE|20260108|15:55:55.127872|S|126|65.035|0|126
C|NKE|20260108|15:55:55.128692|S|126|65.035|0|126
C|NKE|20260108|15:55:55.128749|S|38|65.035|0|38
C|NKE|20260108|15:56:07.578406|S|42|65.09|0|42
C|NKE|20260108|15:56:07.578766|S|200|65.09|0|200
C|NKE|20260108|15:56:26.209957|S|1|65.105|0|1
C|NKE|20260108|15:56:26.210161|S|1|65.105|0|1
C|NKE|20260108|15:56:26.210337|S|1|65.105|0|1
C|NKE|20260108|15:56:26.211544|S|1|65.105|0|1
C|NKE|20260108|15:56:26.212321|S|1|65.105|0|1
C|NKE|20260108|15:56:26.213037|S|1|65.105|0|1
C|NKE|20260108|15:56:26.213198|S|1|65.105|0|1
C|NKE|20260108|15:56:26.215585|S|1|65.105|0|1
C|NKE|20260108|15:56:26.217320|S|1|65.105|0|1
C|NKE|20260108|15:56:26.217972|S|1|65.105|0|1
C|NKE|20260108|15:56:26.220034|S|1|65.105|0|1
C|NKE|20260108|15:56:26.221130|S|1|65.105|0|1
C|NKE|20260108|15:56:26.223792|S|1|65.105|0|1
C|NKE|20260108|15:56:26.224231|S|1|65.105|0|1
C|NKE|20260108|15:56:26.230455|S|1|65.105|0|1
C|NKE|20260108|15:56:26.230944|S|1|65.105|0|1
C|NKE|20260108|15:56:26.231082|S|1|65.105|0|1
C|NKE|20260108|15:56:27.297310|S|7|65.11|0|7
C|NKE|20260108|15:57:05.629987|S|158|65.105|0|158
C|NKE|20260108|15:57:25.435961|S|100|65.1|0|100
C|NKE|20260108|15:57:42.299326|S|10|65.105|0|10
C|NKE|20260108|15:59:16.174087|S|100|65.23|0|100
C|NKE|20260108|15:59:43.256000|S|100|65.22|0|100
C|NKE|20260108|15:59:43.586447|S|100|65.235|0|100
C|NKE|20260108|15:59:43.588232|S|100|65.235|0|100
C|NKE|20260108|15:59:48.600603|S|100|65.255|0|100
C|NKE|20260108|15:59:54.549428|S|57|65.245|0|57
C|NKLR|20260108|10:47:22.124380|S|100|5.35|0|100
C|NKSH|20260108|13:06:03.896788|S|1|34.47|0|1
C|NKSH|20260108|13:06:14.372623|S|1|34.45|0|1
C|NKSH|20260108|13:09:27.144416|S|1|34.7|0|1
C|NKSH|20260108|13:09:33.457313|S|1|34.7|0|1
C|NKSH|20260108|13:41:47.255371|S|2|34.82|0|2
C|NKTR|20260108|13:15:07.119129|S|1|43.04|0|1
C|NKTR|20260108|14:03:26.082770|S|75|43.065|0|75
C|NKTR|20260108|14:21:15.504133|S|25|42.75|0|25
C|NKTR|20260108|15:12:14.500913|S|100|41.875|0|100
C|NKTR|20260108|15:25:18.079309|S|100|41.5|0|100
C|NKTR|20260108|15:30:12.473097|S|100|41.505|0|100
C|NKTR|20260108|15:36:14.715267|S|100|41.54|0|100
C|NKTR|20260108|15:40:17.734829|S|100|41.85|0|100
C|NKTR|20260108|15:46:48.714672|S|100|41.87|0|100
C|NKTR|20260108|15:59:54.888795|S|2|41.4|0|2
C|NKTX|20260108|09:38:03.240146|S|100|2.11|0|100
C|NKTX|20260108|09:38:03.249313|S|100|2.11|0|100
C|NKTX|20260108|09:49:48.532627|S|100|2.13|0|100
C|NKTX|20260108|09:51:26.062604|S|100|2.135|0|100
C|NKTX|20260108|09:51:29.244881|S|100|2.135|0|100
C|NKTX|20260108|10:00:23.653531|S|156|2.135|0|156
C|NKTX|20260108|10:00:23.654860|S|1|2.135|0|1
C|NKTX|20260108|10:00:23.654860|S|155|2.135|0|155
C|NKTX|20260108|10:00:58.164572|S|100|2.14|0|100
C|NKTX|20260108|10:01:07.165041|S|100|2.14|0|100
C|NKTX|20260108|10:15:11.039407|S|34|2.165|0|34
C|NKTX|20260108|10:24:35.153067|S|23|2.17|0|23
C|NKTX|20260108|10:32:25.445165|S|144|2.17|0|144
C|NKTX|20260108|10:53:13.591434|S|100|2.16|0|100
C|NKTX|20260108|11:05:24.805430|S|487|2.175|0|487
C|NKTX|20260108|11:06:08.336217|S|100|2.17|0|100
C|NKTX|20260108|11:07:16.604189|S|100|2.175|0|100
C|NKTX|20260108|11:18:43.126732|S|100|2.17|0|100
C|NKTX|20260108|11:18:43.956493|S|100|2.17|0|100
C|NKTX|20260108|11:19:56.142829|S|171|2.17|0|171
C|NKTX|20260108|11:28:42.936315|S|99|2.19|0|99
C|NKTX|20260108|11:28:42.936363|S|1|2.19|0|1
C|NKTX|20260108|11:29:16.276758|S|100|2.19|0|100
C|NKTX|20260108|11:58:17.625676|S|100|2.18|0|100
C|NKTX|20260108|11:58:17.625676|S|100|2.18|0|100
C|NKTX|20260108|12:30:58.030868|S|1|2.18|0|1
C|NKTX|20260108|13:22:50.887072|S|100|2.16|0|100
C|NKTX|20260108|13:39:11.584854|S|1|2.15|0|1
C|NKTX|20260108|14:11:50.257737|S|100|2.14|0|100
C|NKTX|20260108|14:16:13.140709|S|100|2.14|0|100
C|NKTX|20260108|14:22:01.688798|S|100|2.15|0|100
C|NKTX|20260108|14:22:01.697495|S|100|2.15|0|100
C|NKTX|20260108|14:49:49.839706|S|100|2.15|0|100
C|NKTX|20260108|15:06:24.681341|S|3|2.12|0|3
C|NKTX|20260108|15:07:58.138542|S|100|2.115|0|100
C|NKTX|20260108|15:31:13.175539|S|100|2.12|0|100
C|NKTX|20260108|15:31:39.063942|S|100|2.12|0|100
C|NKTX|20260108|15:38:20.749346|S|100|2.1|0|100
C|NKTX|20260108|15:38:20.758479|S|39|2.1|0|39
C|NKTX|20260108|15:38:26.622409|S|61|2.1|0|61
C|NKTX|20260108|15:39:57.962710|S|3|2.11|0|3
C|NKTX|20260108|15:39:57.962710|S|3|2.11|0|3
C|NKTX|20260108|15:48:50.221930|S|100|2.12|0|100
C|NKTX|20260108|15:50:05.273522|S|199|2.11|0|199
C|NKTX|20260108|15:55:48.499170|S|100|2.11|0|100
C|NKTX|20260108|15:57:29.224764|S|1|2.12|0|1
C|NKTX|20260108|15:57:52.768903|S|1|2.12|0|1
C|NKTX|20260108|15:59:07.290342|S|24|2.12|0|24
C|NKTX|20260108|15:59:07.651796|S|28|2.12|0|28
C|NKTX|20260108|15:59:46.402376|S|28|2.115|0|28
C|NKTX|20260108|15:59:47.825368|S|1|2.115|0|1
C|NKTX|20260108|15:59:48.029825|S|2|2.115|0|2
C|NKTX|20260108|15:59:48.535505|S|4|2.115|0|4
C|NKTX|20260108|15:59:49.454287|S|63|2.115|0|63
C|NKTX|20260108|15:59:49.465669|S|43|2.115|0|43
C|NKTX|20260108|15:59:53.018106|S|8|2.12|0|8
C|NL|20260108|14:07:16.995238|S|100|5.64|0|100
C|NLOP|20260108|09:32:23.893814|S|1|20.66|0|1
C|NLOP|20260108|10:30:43.980089|S|2|20.63|0|2
C|NLOP|20260108|12:13:08.312188|S|1|20.67|0|1
C|NLOP|20260108|15:59:58.871822|S|50|20.33|0|50
C|NLR|20260108|10:41:33.050951|S|27|137.995|0|27
C|NLR|20260108|12:43:15.747412|S|2|137.56|0|2
C|NLR|20260108|12:44:16.713443|S|1|137.56|0|1
C|NLR|20260108|12:46:31.420031|S|1|137.57|0|1
C|NLR|20260108|13:07:45.291300|S|3|137.43|0|3
C|NLR|20260108|13:22:12.238989|S|40|137.33|0|40
C|NLR|20260108|14:01:06.001638|S|20|137.24|0|20
C|NLR|20260108|14:02:58.237125|S|6|137.29|0|6
C|NLR|20260108|14:03:05.819337|S|2|137.29|0|2
C|NLR|20260108|14:05:26.900649|S|3|137.37|0|3
C|NLR|20260108|14:30:21.538269|S|1|137.47|0|1
C|NLR|20260108|14:30:22.636449|S|1|137.5|0|1
C|NLR|20260108|15:56:57.883494|S|1|138.59|0|1
C|NLY|20260108|09:39:12.458367|S|100|23.02|0|100
C|NLY|20260108|10:00:00.014737|S|100|23.085|0|100
C|NLY|20260108|10:04:01.752699|S|100|23.14|0|100
C|NLY|20260108|10:04:30.426041|S|100|23.13|0|100
C|NLY|20260108|10:06:00.975422|S|100|23.13|0|100
C|NLY|20260108|10:06:00.975422|S|4|23.13|0|4
C|NLY|20260108|10:06:00.975422|S|2|23.13|0|2
C|NLY|20260108|10:06:07.556884|S|100|23.135|0|100
C|NLY|20260108|10:08:14.376055|S|38|23.16|0|38
C|NLY|20260108|10:09:45.275148|S|100|23.16|0|100
C|NLY|20260108|10:10:06.992086|S|1|23.16|0|1
C|NLY|20260108|10:10:06.992086|S|66|23.16|0|66
C|NLY|20260108|10:10:28.620547|S|100|23.17|0|100
C|NLY|20260108|10:10:28.673900|S|100|23.17|0|100
C|NLY|20260108|10:10:29.864612|S|6|23.17|0|6
C|NLY|20260108|10:10:30.876041|S|57|23.17|0|57
C|NLY|20260108|10:11:11.304198|S|94|23.17|0|94
C|NLY|20260108|10:13:07.386468|S|38|23.18|0|38
C|NLY|20260108|10:13:07.386468|S|1|23.18|0|1
C|NLY|20260108|10:15:16.629878|S|1|23.18|0|1
C|NLY|20260108|10:15:45.365837|S|58|23.215|0|58
C|NLY|20260108|10:16:52.694652|S|48|23.22|0|48
C|NLY|20260108|10:16:56.429614|S|2|23.22|0|2
C|NLY|20260108|10:17:10.466080|S|100|23.22|0|100
C|NLY|20260108|10:17:45.331077|S|100|23.22|0|100
C|NLY|20260108|10:18:39.798114|S|100|23.22|0|100
C|NLY|20260108|10:20:55.514017|S|31|23.23|0|31
C|NLY|20260108|10:21:00.121232|S|35|23.225|0|35
C|NLY|20260108|10:21:18.060611|S|100|23.23|0|100
C|NLY|20260108|10:22:01.637745|S|6|23.21|0|6
C|NLY|20260108|10:22:01.637745|S|6|23.21|0|6
C|NLY|20260108|10:23:31.892068|S|14|23.2|0|14
C|NLY|20260108|10:23:31.892116|S|51|23.2|0|51
C|NLY|20260108|10:24:11.182107|S|10|23.195|0|10
C|NLY|20260108|10:24:41.295790|S|10|23.2|0|10
C|NLY|20260108|10:24:41.295791|S|35|23.2|0|35
C|NLY|20260108|10:26:20.730254|S|1|23.19|0|1
C|NLY|20260108|10:26:20.730255|S|1|23.19|0|1
C|NLY|20260108|10:27:55.385011|S|1|23.19|0|1
C|NLY|20260108|10:28:28.072418|S|30|23.19|0|30
C|NLY|20260108|10:28:28.072419|S|1|23.19|0|1
C|NLY|20260108|10:28:33.313930|S|8|23.19|0|8
C|NLY|20260108|10:28:33.313930|S|2|23.19|0|2
C|NLY|20260108|10:30:09.378983|S|2|23.19|0|2
C|NLY|20260108|10:30:09.378983|S|1|23.19|0|1
C|NLY|20260108|10:30:09.378983|S|96|23.19|0|96
C|NLY|20260108|10:30:09.378984|S|1|23.19|0|1
C|NLY|20260108|10:30:09.378984|S|100|23.19|0|100
C|NLY|20260108|10:30:10.472320|S|1|23.19|0|1
C|NLY|20260108|10:32:25.874821|S|100|23.21|0|100
C|NLY|20260108|10:32:25.874821|S|2|23.21|0|2
C|NLY|20260108|10:32:25.874822|S|4|23.21|0|4
C|NLY|20260108|10:36:29.240623|S|50|23.23|0|50
C|NLY|20260108|10:37:27.598558|S|100|23.23|0|100
C|NLY|20260108|10:37:41.266033|S|100|23.23|0|100
C|NLY|20260108|10:37:59.424028|S|42|23.23|0|42
C|NLY|20260108|10:37:59.424086|S|58|23.23|0|58
C|NLY|20260108|10:38:05.307316|S|100|23.23|0|100
C|NLY|20260108|10:38:47.997396|S|5|23.22|0|5
C|NLY|20260108|10:41:21.884476|S|44|23.25|0|44
C|NLY|20260108|10:42:15.562212|S|70|23.24|0|70
C|NLY|20260108|10:42:15.562212|S|4|23.24|0|4
C|NLY|20260108|10:42:19.989414|S|26|23.24|0|26
C|NLY|20260108|10:42:37.173187|S|23|23.24|0|23
C|NLY|20260108|10:42:37.173187|S|1|23.24|0|1
C|NLY|20260108|10:44:56.977126|S|100|23.23|0|100
C|NLY|20260108|10:45:15.221267|S|100|23.24|0|100
C|NLY|20260108|10:45:59.569253|S|389|23.245|0|389
C|NLY|20260108|10:46:22.444674|S|1|23.24|0|1
C|NLY|20260108|10:46:22.444674|S|2|23.24|0|2
C|NLY|20260108|10:46:22.444674|S|4|23.24|0|4
C|NLY|20260108|10:46:47.128564|S|6|23.25|0|6
C|NLY|20260108|10:47:40.841186|S|6|23.23|0|6
C|NLY|20260108|10:47:40.841186|S|100|23.23|0|100
C|NLY|20260108|10:47:58.030286|S|34|23.23|0|34
C|NLY|20260108|10:48:30.267372|S|6|23.22|0|6
C|NLY|20260108|10:48:30.267373|S|6|23.22|0|6
C|NLY|20260108|10:48:30.267373|S|3|23.22|0|3
C|NLY|20260108|10:48:30.267373|S|4|23.22|0|4
C|NLY|20260108|10:48:30.267373|S|6|23.22|0|6
C|NLY|20260108|10:50:52.561963|S|100|23.24|0|100
C|NLY|20260108|10:50:52.561976|S|100|23.24|0|100
C|NLY|20260108|10:50:52.569272|S|100|23.245|0|100
C|NLY|20260108|10:52:25.869158|S|82|23.24|0|82
C|NLY|20260108|10:52:40.991056|S|36|23.25|0|36
C|NLY|20260108|10:53:46.357332|S|37|23.25|0|37
C|NLY|20260108|10:55:28.946612|S|40|23.26|0|40
C|NLY|20260108|10:57:10.592182|S|34|23.28|0|34
C|NLY|20260108|10:59:02.056882|S|100|23.32|0|100
C|NLY|20260108|11:00:14.856644|S|1|23.31|0|1
C|NLY|20260108|11:00:32.568351|S|1|23.315|0|1
C|NLY|20260108|11:01:39.858091|S|100|23.32|0|100
C|NLY|20260108|11:01:39.858091|S|1|23.32|0|1
C|NLY|20260108|11:01:39.858935|S|49|23.32|0|49
C|NLY|20260108|11:01:44.032659|S|78|23.32|0|78
C|NLY|20260108|11:02:59.126124|S|16|23.32|0|16
C|NLY|20260108|11:08:47.096248|S|95|23.34|0|95
C|NLY|20260108|11:09:04.674619|S|106|23.345|0|106
C|NLY|20260108|11:09:19.503085|S|6|23.34|0|6
C|NLY|20260108|11:09:19.503085|S|100|23.34|0|100
C|NLY|20260108|11:11:34.292839|S|141|23.335|0|141
C|NLY|20260108|11:12:26.548081|S|100|23.35|0|100
C|NLY|20260108|11:13:06.166979|S|17|23.34|0|17
C|NLY|20260108|11:13:43.040341|S|100|23.34|0|100
C|NLY|20260108|11:13:43.042824|S|6|23.33|0|6
C|NLY|20260108|11:13:43.042824|S|2|23.33|0|2
C|NLY|20260108|11:13:43.042824|S|6|23.33|0|6
C|NLY|20260108|11:14:54.388188|S|100|23.33|0|100
C|NLY|20260108|11:14:55.239154|S|100|23.335|0|100
C|NLY|20260108|11:16:03.442809|S|49|23.33|0|49
C|NLY|20260108|11:16:03.442809|S|100|23.33|0|100
C|NLY|20260108|11:16:12.103369|S|100|23.34|0|100
C|NLY|20260108|11:16:12.109336|S|100|23.34|0|100
C|NLY|20260108|11:18:47.142928|S|5|23.36|0|5
C|NLY|20260108|11:18:47.605793|S|12|23.36|0|12
C|NLY|20260108|11:18:47.605794|S|6|23.36|0|6
C|NLY|20260108|11:19:11.006422|S|119|23.355|0|119
C|NLY|20260108|11:21:05.754748|S|100|23.37|0|100
C|NLY|20260108|11:22:09.891507|S|100|23.36|0|100
C|NLY|20260108|11:24:34.665353|S|57|23.34|0|57
C|NLY|20260108|11:25:48.193917|S|100|23.335|0|100
C|NLY|20260108|11:25:48.193939|S|400|23.335|0|400
C|NLY|20260108|11:25:48.627716|S|100|23.34|0|100
C|NLY|20260108|11:25:49.523060|S|100|23.34|0|100
C|NLY|20260108|11:26:03.069610|S|100|23.34|0|100
C|NLY|20260108|11:26:14.340499|S|100|23.34|0|100
C|NLY|20260108|11:26:44.623580|S|70|23.335|0|70
C|NLY|20260108|11:28:48.983181|S|80|23.33|0|80
C|NLY|20260108|11:30:51.229690|S|30|23.35|0|30
C|NLY|20260108|11:30:57.089345|S|100|23.355|0|100
C|NLY|20260108|11:34:48.599180|S|12|23.38|0|12
C|NLY|20260108|11:35:25.949224|S|3|23.37|0|3
C|NLY|20260108|11:35:53.500284|S|100|23.365|0|100
C|NLY|20260108|11:36:26.872742|S|100|23.36|0|100
C|NLY|20260108|11:36:28.280160|S|100|23.36|0|100
C|NLY|20260108|11:37:46.297761|S|100|23.365|0|100
C|NLY|20260108|11:38:21.102069|S|100|23.355|0|100
C|NLY|20260108|11:38:21.189762|S|100|23.355|0|100
C|NLY|20260108|11:39:03.028570|S|100|23.36|0|100
C|NLY|20260108|11:39:15.989959|S|36|23.36|0|36
C|NLY|20260108|11:39:53.215055|S|1|23.36|0|1
C|NLY|20260108|11:45:53.457562|S|100|23.36|0|100
C|NLY|20260108|11:47:53.808785|S|100|23.37|0|100
C|NLY|20260108|11:48:59.357226|S|49|23.37|0|49
C|NLY|20260108|11:51:43.816989|S|16|23.38|0|16
C|NLY|20260108|11:51:43.817043|S|30|23.38|0|30
C|NLY|20260108|11:52:09.714968|S|2|23.37|0|2
C|NLY|20260108|11:57:06.196915|S|100|23.4|0|100
C|NLY|20260108|11:59:30.709870|S|96|23.41|0|96
C|NLY|20260108|11:59:51.691265|S|6|23.4|0|6
C|NLY|20260108|11:59:51.691265|S|1|23.4|0|1
C|NLY|20260108|12:01:18.378504|S|100|23.42|0|100
C|NLY|20260108|12:01:49.782787|S|100|23.405|0|100
C|NLY|20260108|12:01:49.803749|S|100|23.405|0|100
C|NLY|20260108|12:03:27.376982|S|100|23.425|0|100
C|NLY|20260108|12:03:27.399893|S|100|23.425|0|100
C|NLY|20260108|12:03:28.302628|S|100|23.43|0|100
C|NLY|20260108|12:03:53.052132|S|100|23.43|0|100
C|NLY|20260108|12:04:01.025346|S|100|23.43|0|100
C|NLY|20260108|12:04:11.181152|S|100|23.43|0|100
C|NLY|20260108|12:04:11.181152|S|85|23.43|0|85
C|NLY|20260108|12:04:17.101385|S|30|23.425|0|30
C|NLY|20260108|12:04:43.143955|S|100|23.425|0|100
C|NLY|20260108|12:04:44.534370|S|130|23.425|0|130
C|NLY|20260108|12:05:23.909170|S|30|23.43|0|30
C|NLY|20260108|12:14:05.397431|S|100|23.43|0|100
C|NLY|20260108|12:20:18.103011|S|2|23.43|0|2
C|NLY|20260108|12:20:53.699390|S|100|23.44|0|100
C|NLY|20260108|12:22:30.356050|S|762|23.435|0|762
C|NLY|20260108|12:22:30.356136|S|198|23.435|0|198
C|NLY|20260108|12:29:05.996059|S|4|23.45|0|4
C|NLY|20260108|12:29:35.677782|S|100|23.45|0|100
C|NLY|20260108|12:30:23.297127|S|100|23.46|0|100
C|NLY|20260108|12:30:23.297128|S|72|23.46|0|72
C|NLY|20260108|12:30:54.169189|S|100|23.46|0|100
C|NLY|20260108|12:31:07.150652|S|100|23.46|0|100
C|NLY|20260108|12:31:59.958622|S|2|23.45|0|2
C|NLY|20260108|12:31:59.958622|S|100|23.45|0|100
C|NLY|20260108|12:32:12.517936|S|6|23.455|0|6
C|NLY|20260108|12:32:12.519112|S|6|23.455|0|6
C|NLY|20260108|12:33:28.939532|S|200|23.45|0|200
C|NLY|20260108|12:33:29.752693|S|100|23.455|0|100
C|NLY|20260108|12:34:00.345602|S|106|23.435|0|106
C|NLY|20260108|12:34:31.039017|S|6|23.44|0|6
C|NLY|20260108|12:35:29.002483|S|100|23.44|0|100
C|NLY|20260108|12:38:31.242636|S|100|23.44|0|100
C|NLY|20260108|12:38:31.242636|S|100|23.44|0|100
C|NLY|20260108|12:38:50.731879|S|100|23.44|0|100
C|NLY|20260108|12:38:52.357583|S|100|23.44|0|100
C|NLY|20260108|12:40:19.249186|S|94|23.44|0|94
C|NLY|20260108|12:41:28.984944|S|119|23.435|0|119
C|NLY|20260108|12:42:08.136096|S|50|23.425|0|50
C|NLY|20260108|12:42:46.831745|S|72|23.455|0|72
C|NLY|20260108|12:42:46.831814|S|29|23.455|0|29
C|NLY|20260108|12:43:04.703180|S|100|23.46|0|100
C|NLY|20260108|12:43:06.523419|S|571|23.455|0|571
C|NLY|20260108|12:43:40.940101|S|100|23.46|0|100
C|NLY|20260108|12:51:14.565184|S|100|23.47|0|100
C|NLY|20260108|12:51:14.581596|S|100|23.47|0|100
C|NLY|20260108|12:57:58.228293|S|5|23.48|0|5
C|NLY|20260108|12:58:24.275016|S|17|23.49|0|17
C|NLY|20260108|13:01:15.079922|S|14|23.48|0|14
C|NLY|20260108|13:01:52.553579|S|1|23.47|0|1
C|NLY|20260108|13:01:52.553579|S|1|23.47|0|1
C|NLY|20260108|13:02:37.610723|S|100|23.48|0|100
C|NLY|20260108|13:02:37.610723|S|86|23.48|0|86
C|NLY|20260108|13:03:10.711903|S|98|23.45|0|98
C|NLY|20260108|13:03:52.813689|S|2|23.45|0|2
C|NLY|20260108|13:04:16.248713|S|100|23.44|0|100
C|NLY|20260108|13:08:47.624942|S|28|23.45|0|28
C|NLY|20260108|13:10:13.597632|S|2|23.45|0|2
C|NLY|20260108|13:11:15.092457|S|2|23.43|0|2
C|NLY|20260108|13:11:47.587582|S|6|23.42|0|6
C|NLY|20260108|13:13:37.619508|S|2|23.42|0|2
C|NLY|20260108|13:14:07.909345|S|100|23.43|0|100
C|NLY|20260108|13:14:14.191372|S|2|23.42|0|2
C|NLY|20260108|13:14:31.689693|S|1|23.42|0|1
C|NLY|20260108|13:14:31.689694|S|3|23.42|0|3
C|NLY|20260108|13:14:31.689694|S|3|23.42|0|3
C|NLY|20260108|13:14:31.689694|S|9|23.42|0|9
C|NLY|20260108|13:14:31.689694|S|6|23.42|0|6
C|NLY|20260108|13:14:31.689694|S|1|23.42|0|1
C|NLY|20260108|13:14:49.156534|S|7|23.41|0|7
C|NLY|20260108|13:17:42.801693|S|20|23.415|0|20
C|NLY|20260108|13:19:20.626005|S|23|23.425|0|23
C|NLY|20260108|13:20:18.010486|S|23|23.425|0|23
C|NLY|20260108|13:23:29.913841|S|23|23.425|0|23
C|NLY|20260108|13:24:50.182914|S|1|23.42|0|1
C|NLY|20260108|13:27:02.261874|S|100|23.46|0|100
C|NLY|20260108|13:27:06.759293|S|100|23.46|0|100
C|NLY|20260108|13:27:06.937802|S|100|23.46|0|100
C|NLY|20260108|13:30:42.282904|S|100|23.46|0|100
C|NLY|20260108|13:32:11.725876|S|100|23.47|0|100
C|NLY|20260108|13:35:25.021915|S|1|23.455|0|1
C|NLY|20260108|13:38:06.422118|S|2|23.46|0|2
C|NLY|20260108|13:38:53.555485|S|2|23.46|0|2
C|NLY|20260108|13:39:23.625524|S|2|23.46|0|2
C|NLY|20260108|13:40:29.560817|S|36|23.465|0|36
C|NLY|20260108|13:42:50.138676|S|2|23.455|0|2
C|NLY|20260108|13:43:49.189610|S|1|23.47|0|1
C|NLY|20260108|13:44:42.016851|S|2|23.46|0|2
C|NLY|20260108|13:49:22.922633|S|16|23.5|0|16
C|NLY|20260108|13:56:19.623298|S|95|23.53|0|95
C|NLY|20260108|14:01:24.508540|S|22|23.57|0|22
C|NLY|20260108|14:03:57.381143|S|20|23.58|0|20
C|NLY|20260108|14:04:03.253328|S|40|23.57|0|40
C|NLY|20260108|14:06:34.260713|S|57|23.595|0|57
C|NLY|20260108|14:06:40.693815|S|57|23.595|0|57
C|NLY|20260108|14:06:43.491150|S|57|23.595|0|57
C|NLY|20260108|14:07:07.298455|S|57|23.6|0|57
C|NLY|20260108|14:07:55.496514|S|100|23.59|0|100
C|NLY|20260108|14:07:55.502360|S|100|23.59|0|100
C|NLY|20260108|14:07:57.129843|S|100|23.59|0|100
C|NLY|20260108|14:09:01.053840|S|6|23.57|0|6
C|NLY|20260108|14:09:01.053841|S|100|23.57|0|100
C|NLY|20260108|14:09:11.487350|S|100|23.56|0|100
C|NLY|20260108|14:09:36.582857|S|200|23.57|0|200
C|NLY|20260108|14:10:55.833113|S|90|23.58|0|90
C|NLY|20260108|14:11:18.841378|S|63|23.57|0|63
C|NLY|20260108|14:11:18.841378|S|100|23.57|0|100
C|NLY|20260108|14:11:18.841379|S|30|23.57|0|30
C|NLY|20260108|14:14:57.044357|S|100|23.56|0|100
C|NLY|20260108|14:17:02.735347|S|100|23.565|0|100
C|NLY|20260108|14:20:09.235673|S|100|23.575|0|100
C|NLY|20260108|14:20:09.241810|S|100|23.575|0|100
C|NLY|20260108|14:20:32.749761|S|1|23.58|0|1
C|NLY|20260108|14:24:22.210280|S|5|23.57|0|5
C|NLY|20260108|14:24:22.210280|S|95|23.57|0|95
C|NLY|20260108|14:24:38.427103|S|100|23.55|0|100
C|NLY|20260108|14:26:14.216809|S|100|23.55|0|100
C|NLY|20260108|14:26:16.543023|S|100|23.55|0|100
C|NLY|20260108|14:27:41.440584|S|100|23.52|0|100
C|NLY|20260108|14:28:56.578342|S|100|23.53|0|100
C|NLY|20260108|14:29:21.367720|S|100|23.53|0|100
C|NLY|20260108|14:30:08.922340|S|88|23.51|0|88
C|NLY|20260108|14:32:17.842348|S|22|23.505|0|22
C|NLY|20260108|14:35:50.485101|S|6|23.48|0|6
C|NLY|20260108|14:37:37.159782|S|5|23.48|0|5
C|NLY|20260108|14:37:52.668051|S|10|23.47|0|10
C|NLY|20260108|14:37:57.925697|S|49|23.47|0|49
C|NLY|20260108|14:37:57.925697|S|96|23.47|0|96
C|NLY|20260108|14:39:01.223409|S|9|23.44|0|9
C|NLY|20260108|14:39:06.252370|S|100|23.44|0|100
C|NLY|20260108|14:39:32.394831|S|10|23.43|0|10
C|NLY|20260108|14:39:40.946531|S|100|23.425|0|100
C|NLY|20260108|14:40:09.775343|S|100|23.43|0|100
C|NLY|20260108|14:40:39.349596|S|100|23.42|0|100
C|NLY|20260108|14:40:52.808727|S|100|23.42|0|100
C|NLY|20260108|14:41:20.441405|S|100|23.43|0|100
C|NLY|20260108|14:42:01.602313|S|100|23.42|0|100
C|NLY|20260108|14:42:32.015429|S|100|23.42|0|100
C|NLY|20260108|14:43:37.548075|S|100|23.42|0|100
C|NLY|20260108|14:44:07.524365|S|100|23.42|0|100
C|NLY|20260108|14:44:07.524957|S|100|23.42|0|100
C|NLY|20260108|14:45:12.552574|S|100|23.42|0|100
C|NLY|20260108|14:45:44.263470|S|53|23.415|0|53
C|NLY|20260108|14:47:01.313171|S|6|23.41|0|6
C|NLY|20260108|14:48:41.017439|S|100|23.41|0|100
C|NLY|20260108|14:50:25.338572|S|100|23.4|0|100
C|NLY|20260108|14:50:36.362850|S|22|23.395|0|22
C|NLY|20260108|14:50:38.312668|S|100|23.395|0|100
C|NLY|20260108|14:51:09.904349|S|100|23.4|0|100
C|NLY|20260108|14:52:19.305554|S|8|23.39|0|8
C|NLY|20260108|14:54:10.893687|S|1|23.39|0|1
C|NLY|20260108|14:55:26.272375|S|100|23.39|0|100
C|NLY|20260108|14:55:39.290906|S|1|23.39|0|1
C|NLY|20260108|14:55:48.477675|S|10|23.39|0|10
C|NLY|20260108|14:55:54.474743|S|200|23.39|0|200
C|NLY|20260108|14:56:54.204671|S|100|23.385|0|100
C|NLY|20260108|14:57:37.358096|S|100|23.39|0|100
C|NLY|20260108|14:57:44.419971|S|2|23.39|0|2
C|NLY|20260108|14:59:20.071510|S|44|23.38|0|44
C|NLY|20260108|14:59:20.113885|S|12|23.41|0|12
C|NLY|20260108|15:00:22.335815|S|33|23.42|0|33
C|NLY|20260108|15:01:45.166945|S|100|23.42|0|100
C|NLY|20260108|15:04:04.175510|S|7|23.35|0|7
C|NLY|20260108|15:04:49.095795|S|100|23.35|0|100
C|NLY|20260108|15:04:49.095795|S|100|23.35|0|100
C|NLY|20260108|15:08:49.662426|S|100|23.335|0|100
C|NLY|20260108|15:10:01.627569|S|300|23.325|0|300
C|NLY|20260108|15:10:02.703226|S|200|23.325|0|200
C|NLY|20260108|15:11:19.172319|S|100|23.32|0|100
C|NLY|20260108|15:11:19.172319|S|100|23.32|0|100
C|NLY|20260108|15:11:19.172319|S|100|23.32|0|100
C|NLY|20260108|15:11:26.799301|S|33|23.33|0|33
C|NLY|20260108|15:11:27.259618|S|100|23.33|0|100
C|NLY|20260108|15:11:27.259618|S|67|23.33|0|67
C|NLY|20260108|15:11:27.259618|S|33|23.33|0|33
C|NLY|20260108|15:11:27.522267|S|67|23.33|0|67
C|NLY|20260108|15:11:27.522267|S|33|23.33|0|33
C|NLY|20260108|15:11:27.522405|S|67|23.33|0|67
C|NLY|20260108|15:11:27.522405|S|33|23.33|0|33
C|NLY|20260108|15:11:27.587035|S|67|23.33|0|67
C|NLY|20260108|15:14:58.170640|S|20|23.33|0|20
C|NLY|20260108|15:15:31.229069|S|49|23.33|0|49
C|NLY|20260108|15:15:31.229070|S|17|23.33|0|17
C|NLY|20260108|15:17:05.772474|S|100|23.325|0|100
C|NLY|20260108|15:17:51.320655|S|14|23.33|0|14
C|NLY|20260108|15:18:53.029494|S|60|23.33|0|60
C|NLY|20260108|15:21:26.083403|S|11|23.32|0|11
C|NLY|20260108|15:21:26.083403|S|10|23.32|0|10
C|NLY|20260108|15:21:26.083403|S|18|23.32|0|18
C|NLY|20260108|15:22:27.599790|S|1|23.32|0|1
C|NLY|20260108|15:22:27.599791|S|65|23.32|0|65
C|NLY|20260108|15:22:27.599791|S|21|23.32|0|21
C|NLY|20260108|15:22:27.599791|S|13|23.32|0|13
C|NLY|20260108|15:23:28.160671|S|35|23.32|0|35
C|NLY|20260108|15:23:28.160672|S|27|23.32|0|27
C|NLY|20260108|15:23:28.160672|S|31|23.32|0|31
C|NLY|20260108|15:23:28.160673|S|29|23.32|0|29
C|NLY|20260108|15:24:56.973502|S|100|23.3|0|100
C|NLY|20260108|15:25:05.742173|S|1|23.32|0|1
C|NLY|20260108|15:26:24.748874|S|100|23.32|0|100
C|NLY|20260108|15:26:24.753016|S|6|23.32|0|6
C|NLY|20260108|15:26:24.753016|S|100|23.32|0|100
C|NLY|20260108|15:26:57.883429|S|100|23.32|0|100
C|NLY|20260108|15:27:00.100443|S|27|23.32|0|27
C|NLY|20260108|15:27:00.100443|S|17|23.32|0|17
C|NLY|20260108|15:27:53.232393|S|100|23.32|0|100
C|NLY|20260108|15:27:53.232393|S|1|23.32|0|1
C|NLY|20260108|15:27:53.232393|S|12|23.32|0|12
C|NLY|20260108|15:27:53.232393|S|24|23.32|0|24
C|NLY|20260108|15:28:03.325645|S|15|23.32|0|15
C|NLY|20260108|15:28:06.911474|S|31|23.31|0|31
C|NLY|20260108|15:28:25.929944|S|100|23.34|0|100
C|NLY|20260108|15:28:25.929944|S|1|23.34|0|1
C|NLY|20260108|15:28:54.002760|S|68|23.335|0|68
C|NLY|20260108|15:29:45.656179|S|21|23.325|0|21
C|NLY|20260108|15:29:51.917550|S|2|23.325|0|2
C|NLY|20260108|15:30:22.105722|S|39|23.34|0|39
C|NLY|20260108|15:32:55.612522|S|15|23.34|0|15
C|NLY|20260108|15:35:23.040614|S|300|23.315|0|300
C|NLY|20260108|15:35:23.040642|S|341|23.315|0|341
C|NLY|20260108|15:35:23.040704|S|837|23.315|0|837
C|NLY|20260108|15:35:23.040905|S|22|23.315|0|22
C|NLY|20260108|15:36:06.261198|S|58|23.29|0|58
C|NLY|20260108|15:36:08.281380|S|56|23.29|0|56
C|NLY|20260108|15:36:08.282080|S|10|23.29|0|10
C|NLY|20260108|15:36:21.156635|S|10|23.29|0|10
C|NLY|20260108|15:36:41.740019|S|100|23.3|0|100
C|NLY|20260108|15:37:15.736085|S|200|23.3|0|200
C|NLY|20260108|15:37:58.506527|S|3|23.29|0|3
C|NLY|20260108|15:37:58.506527|S|5|23.29|0|5
C|NLY|20260108|15:40:07.069435|S|8|23.29|0|8
C|NLY|20260108|15:40:43.129045|S|36|23.3|0|36
C|NLY|20260108|15:40:45.171227|S|6|23.3|0|6
C|NLY|20260108|15:41:18.005190|S|8|23.28|0|8
C|NLY|20260108|15:41:34.719731|S|100|23.29|0|100
C|NLY|20260108|15:41:34.719731|S|188|23.29|0|188
C|NLY|20260108|15:41:36.626678|S|100|23.29|0|100
C|NLY|20260108|15:41:44.286116|S|200|23.29|0|200
C|NLY|20260108|15:42:00.247926|S|837|23.275|0|837
C|NLY|20260108|15:42:00.248007|S|743|23.275|0|743
C|NLY|20260108|15:42:04.087228|S|1|23.27|0|1
C|NLY|20260108|15:42:17.136026|S|200|23.28|0|200
C|NLY|20260108|15:43:37.849549|S|200|23.29|0|200
C|NLY|20260108|15:43:39.134365|S|200|23.29|0|200
C|NLY|20260108|15:44:31.669791|S|200|23.29|0|200
C|NLY|20260108|15:44:31.670489|S|200|23.29|0|200
C|NLY|20260108|15:44:47.815487|S|3|23.28|0|3
C|NLY|20260108|15:44:47.815487|S|1|23.28|0|1
C|NLY|20260108|15:46:24.223373|S|100|23.28|0|100
C|NLY|20260108|15:47:06.158660|S|62|23.28|0|62
C|NLY|20260108|15:47:06.158660|S|100|23.28|0|100
C|NLY|20260108|15:47:06.158660|S|160|23.28|0|160
C|NLY|20260108|15:49:08.090410|S|200|23.31|0|200
C|NLY|20260108|15:49:12.820419|S|33|23.3|0|33
C|NLY|20260108|15:49:12.820420|S|49|23.3|0|49
C|NLY|20260108|15:49:12.820420|S|100|23.3|0|100
C|NLY|20260108|15:49:50.532903|S|200|23.32|0|200
C|NLY|20260108|15:49:58.442673|S|26|23.31|0|26
C|NLY|20260108|15:51:06.802420|S|87|23.27|0|87
C|NLY|20260108|15:51:10.274105|S|100|23.26|0|100
C|NLY|20260108|15:51:47.765922|S|50|23.26|0|50
C|NLY|20260108|15:52:10.062263|S|22|23.25|0|22
C|NLY|20260108|15:52:55.367933|S|98|23.26|0|98
C|NLY|20260108|15:53:10.415453|S|100|23.26|0|100
C|NLY|20260108|15:53:10.415453|S|292|23.26|0|292
C|NLY|20260108|15:53:19.763892|S|100|23.255|0|100
C|NLY|20260108|15:54:03.664313|S|30|23.26|0|30
C|NLY|20260108|15:54:03.664313|S|20|23.26|0|20
C|NLY|20260108|15:54:03.664314|S|48|23.26|0|48
C|NLY|20260108|15:54:06.872133|S|100|23.255|0|100
C|NLY|20260108|15:54:38.110905|S|308|23.25|0|308
C|NLY|20260108|15:54:57.903432|S|9|23.24|0|9
C|NLY|20260108|15:55:00.133781|S|400|23.25|0|400
C|NLY|20260108|15:55:18.950117|S|80|23.25|0|80
C|NLY|20260108|15:55:18.950117|S|20|23.25|0|20
C|NLY|20260108|15:55:24.686889|S|100|23.24|0|100
C|NLY|20260108|15:55:56.281580|S|100|23.23|0|100
C|NLY|20260108|15:56:03.935257|S|63|23.25|0|63
C|NLY|20260108|15:56:03.935440|S|37|23.25|0|37
C|NLY|20260108|15:56:03.935440|S|13|23.25|0|13
C|NLY|20260108|15:56:03.935441|S|7|23.25|0|7
C|NLY|20260108|15:56:03.935441|S|9|23.25|0|9
C|NLY|20260108|15:56:45.641170|S|1|23.26|0|1
C|NLY|20260108|15:57:00.027652|S|12|23.27|0|12
C|NLY|20260108|15:57:56.525457|S|20|23.27|0|20
C|NLY|20260108|15:57:56.525457|S|20|23.27|0|20
C|NLY|20260108|15:57:56.525458|S|1|23.27|0|1
C|NLY|20260108|15:57:56.525458|S|77|23.27|0|77
C|NLY|20260108|15:57:56.525458|S|53|23.27|0|53
C|NLY|20260108|15:58:49.369217|S|28|23.275|0|28
C|NLY|20260108|15:59:32.515138|S|99|23.265|0|99
C|NLY|20260108|15:59:32.891209|S|100|23.25|0|100
C|NLY|20260108|15:59:32.905248|S|86|23.255|0|86
C|NLY|20260108|15:59:32.910200|S|24|23.255|0|24
C|NLY|20260108|15:59:39.349637|S|100|23.25|0|100
C|NLY|20260108|15:59:43.402519|S|100|23.255|0|100
C|NLY|20260108|15:59:47.042595|S|100|23.26|0|100
C|NLY|20260108|15:59:47.955431|S|93|23.27|0|93
C|NLY|20260108|15:59:49.056741|S|56|23.27|0|56
C|NLY|20260108|15:59:49.056741|S|7|23.27|0|7
C|NLY|20260108|15:59:50.548595|S|1|23.265|0|1
C|NLY|20260108|15:59:50.765475|S|11|23.265|0|11
C|NLY|20260108|15:59:52.151671|S|98|23.27|0|98
C|NLY|20260108|15:59:52.385054|S|2|23.27|0|2
C|NLY|20260108|15:59:52.385055|S|12|23.27|0|12
C|NLY|20260108|15:59:55.048084|S|100|23.25|0|100
C|NLY|20260108|15:59:55.048084|S|100|23.25|0|100
C|NLY|20260108|15:59:55.170163|S|100|23.25|0|100
C|NLY|20260108|15:59:56.036285|S|6|23.255|0|6
C|NLY|20260108|15:59:56.411768|S|17|23.255|0|17
C|NLY|20260108|15:59:56.455132|S|62|23.255|0|62
C|NLY|20260108|15:59:56.696541|S|29|23.255|0|29
C|NLY|20260108|15:59:56.778359|S|8|23.255|0|8
C|NLY PRJ|20260108|13:56:54.176533|S|96|26.28|0|96
C|NMAX|20260108|10:04:45.510632|S|50|7.65|0|50
C|NMAX|20260108|10:16:31.987888|S|1|7.65|0|1
C|NMAX|20260108|10:16:31.987888|S|99|7.66|0|99
C|NMAX|20260108|10:16:31.987904|S|1|7.66|0|1
C|NMAX|20260108|10:17:05.464474|S|100|7.665|0|100
C|NMAX|20260108|11:19:13.007699|S|49|7.63|0|49
C|NMAX|20260108|11:39:57.359755|S|1|7.675|0|1
C|NMAX|20260108|11:53:49.375471|S|20|7.69|0|20
C|NMAX|20260108|11:53:49.390225|S|100|7.695|0|100
C|NMAX|20260108|11:53:49.420216|S|186|7.7|0|186
C|NMAX|20260108|11:53:49.445065|S|14|7.69|0|14
C|NMAX|20260108|11:53:49.473010|S|100|7.69|0|100
C|NMAX|20260108|11:53:49.512369|S|100|7.67|0|100
C|NMAX|20260108|12:39:19.666081|S|3|7.75|0|3
C|NMAX|20260108|12:40:01.179284|S|9|7.75|0|9
C|NMAX|20260108|13:16:29.712588|S|68|7.76|0|68
C|NMAX|20260108|14:19:12.733962|S|100|7.84|0|100
C|NMAX|20260108|14:55:19.019695|S|100|7.805|0|100
C|NMAX|20260108|15:04:45.330750|S|3|7.81|0|3
C|NMAX|20260108|15:06:49.918801|S|37|7.81|0|37
C|NMAX|20260108|15:07:18.976562|S|100|7.79|0|100
C|NMAX|20260108|15:07:18.984770|S|100|7.79|0|100
C|NMAX|20260108|15:07:18.993759|S|100|7.79|0|100
C|NMAX|20260108|15:43:17.806058|S|6|7.8|0|6
C|NMAX|20260108|15:43:40.115864|S|9|7.8|0|9
C|NMAX|20260108|15:43:40.115885|S|85|7.8|0|85
C|NMAX|20260108|15:46:28.806282|S|99|7.79|0|99
C|NMAX|20260108|15:47:15.701999|S|1|7.79|0|1
C|NMAX|20260108|15:54:41.025028|S|100|7.83|0|100
C|NMAX|20260108|15:56:54.037543|S|100|7.82|0|100
C|NMAX|20260108|15:58:16.257667|S|34|7.79|0|34
C|NMAX|20260108|15:58:16.365038|S|12|7.79|0|12
C|NMAX|20260108|15:58:16.465906|S|12|7.79|0|12
C|NMAX|20260108|15:58:16.566699|S|18|7.79|0|18
C|NMAX|20260108|15:58:16.667488|S|12|7.79|0|12
C|NMAX|20260108|15:58:16.768340|S|12|7.79|0|12
C|NMAX|20260108|15:59:23.302741|S|200|7.77|0|200
C|NMAX|20260108|15:59:23.302741|S|150|7.77|0|150
C|NMCO|20260108|14:53:54.520702|S|147|10.42|0|147
C|NMCO|20260108|14:53:54.522021|S|153|10.42|0|153
C|NMCO|20260108|14:53:59.532324|S|100|10.42|0|100
C|NMFC|20260108|09:45:44.193207|S|38|9.17|0|38
C|NMFC|20260108|10:59:58.091842|S|1|9.24|0|1
C|NMFC|20260108|10:59:58.091842|S|1|9.24|0|1
C|NMFC|20260108|10:59:58.091842|S|1|9.24|0|1
C|NMFC|20260108|10:59:58.091843|S|1|9.24|0|1
C|NMFC|20260108|11:04:37.817368|S|100|9.23|0|100
C|NMFC|20260108|11:05:12.335467|S|1|9.23|0|1
C|NMFC|20260108|11:32:37.717256|S|1|9.26|0|1
C|NMFC|20260108|11:32:37.717257|S|1|9.26|0|1
C|NMFC|20260108|11:38:19.623616|S|1|9.26|0|1
C|NMFC|20260108|11:38:25.855408|S|11|9.255|0|11
C|NMFC|20260108|11:56:27.415497|S|1|9.28|0|1
C|NMFC|20260108|12:03:38.273474|S|1|9.3|0|1
C|NMFC|20260108|12:25:02.733519|S|1|9.29|0|1
C|NMFC|20260108|12:34:03.841488|S|1|9.28|0|1
C|NMFC|20260108|12:35:17.429152|S|100|9.27|0|100
C|NMFC|20260108|12:36:18.209746|S|100|9.27|0|100
C|NMFC|20260108|12:36:36.307979|S|100|9.275|0|100
C|NMFC|20260108|12:37:23.486737|S|100|9.275|0|100
C|NMFC|20260108|12:43:18.022074|S|1|9.29|0|1
C|NMFC|20260108|12:58:09.438963|S|5|9.3|0|5
C|NMFC|20260108|12:59:47.539300|S|2|9.3|0|2
C|NMFC|20260108|13:01:55.752308|S|3|9.3|0|3
C|NMFC|20260108|13:02:57.663133|S|7|9.3|0|7
C|NMFC|20260108|13:37:03.268399|S|120|9.29|0|120
C|NMFC|20260108|13:55:42.932414|S|100|9.33|0|100
C|NMFC|20260108|13:55:42.932658|S|100|9.33|0|100
C|NMFC|20260108|14:06:34.153275|S|22|9.34|0|22
C|NMFC|20260108|14:25:10.060580|S|2|9.36|0|2
C|NMFC|20260108|14:25:10.060597|S|98|9.36|0|98
C|NMFC|20260108|14:25:10.060599|S|2|9.36|0|2
C|NMFC|20260108|14:25:10.060613|S|38|9.36|0|38
C|NMFC|20260108|14:51:28.959012|S|100|9.375|0|100
C|NMFC|20260108|15:14:35.154277|S|1|9.38|0|1
C|NMFC|20260108|15:14:35.154277|S|36|9.38|0|36
C|NMFC|20260108|15:19:12.340834|S|1|9.38|0|1
C|NMFC|20260108|15:19:12.340834|S|1|9.38|0|1
C|NMFC|20260108|15:19:12.340835|S|6|9.38|0|6
C|NMFC|20260108|15:19:12.340835|S|6|9.38|0|6
C|NMFC|20260108|15:19:12.340835|S|2|9.38|0|2
C|NMFC|20260108|15:19:12.340835|S|1|9.38|0|1
C|NMFC|20260108|15:19:12.341164|S|12|9.38|0|12
C|NMFC|20260108|15:19:12.341164|S|4|9.38|0|4
C|NMFC|20260108|15:20:44.672201|S|48|9.375|0|48
C|NMFC|20260108|15:21:39.339675|S|22|9.375|0|22
C|NMFC|20260108|15:26:48.166295|S|148|9.385|0|148
C|NMFC|20260108|15:29:56.382674|S|148|9.385|0|148
C|NMFC|20260108|15:30:11.535430|S|5|9.38|0|5
C|NMFC|20260108|15:37:38.746335|S|22|9.35|0|22
C|NMFC|20260108|15:37:38.753666|S|48|9.35|0|48
C|NMFC|20260108|15:37:55.124800|S|18|9.36|0|18
C|NMFC|20260108|15:37:56.355470|S|5|9.355|0|5
C|NMFC|20260108|15:38:12.950029|S|22|9.355|0|22
C|NMFC|20260108|15:42:25.725615|S|25|9.35|0|25
C|NMFC|20260108|15:42:25.725615|S|33|9.35|0|33
C|NMFC|20260108|15:42:30.816815|S|48|9.345|0|48
C|NMFC|20260108|15:42:32.129270|S|22|9.345|0|22
C|NMFC|20260108|15:44:00.088903|S|4|9.35|0|4
C|NMFC|20260108|15:44:00.088904|S|3|9.35|0|3
C|NMFC|20260108|15:44:00.088904|S|2|9.35|0|2
C|NMFC|20260108|15:44:00.088904|S|5|9.35|0|5
C|NMFC|20260108|15:44:00.088904|S|7|9.35|0|7
C|NMFC|20260108|15:44:04.023221|S|22|9.345|0|22
C|NMFC|20260108|15:44:57.720974|S|22|9.345|0|22
C|NMFC|20260108|15:44:57.777231|S|100|9.35|0|100
C|NMFC|20260108|15:45:31.919162|S|1|9.35|0|1
C|NMFC|20260108|15:45:52.736307|S|2|9.345|0|2
C|NMFC|20260108|15:47:44.548333|S|19|9.35|0|19
C|NMFC|20260108|15:47:44.548333|S|10|9.35|0|10
C|NMFC|20260108|15:47:44.548334|S|17|9.35|0|17
C|NMFC|20260108|15:47:44.548334|S|5|9.35|0|5
C|NMFC|20260108|15:47:44.549584|S|33|9.35|0|33
C|NMFC|20260108|15:48:35.467819|S|28|9.35|0|28
C|NMFC|20260108|15:48:35.467819|S|1|9.35|0|1
C|NMFC|20260108|15:49:30.276550|S|38|9.355|0|38
C|NMFC|20260108|15:49:30.276612|S|38|9.355|0|38
C|NMFC|20260108|15:49:30.276670|S|38|9.355|0|38
C|NMFC|20260108|15:49:30.276729|S|38|9.355|0|38
C|NMFC|20260108|15:49:30.276788|S|38|9.355|0|38
C|NMFC|20260108|15:49:30.276848|S|38|9.355|0|38
C|NMFC|20260108|15:50:31.063301|S|1|9.35|0|1
C|NMFC|20260108|15:50:48.475523|S|14|9.35|0|14
C|NMFC|20260108|15:50:48.475523|S|1|9.35|0|1
C|NMFC|20260108|15:50:48.475523|S|9|9.35|0|9
C|NMFC|20260108|15:52:19.657083|S|9|9.345|0|9
C|NMFC|20260108|15:55:05.026669|S|62|9.335|0|62
C|NMFC|20260108|15:55:28.720197|S|9|9.335|0|9
C|NMFC|20260108|15:56:38.962995|S|9|9.335|0|9
C|NMFC|20260108|15:56:46.952656|S|62|9.335|0|62
C|NMFC|20260108|15:57:18.755334|S|7|9.335|0|7
C|NMFC|20260108|15:57:26.992021|S|9|9.335|0|9
C|NMFC|20260108|15:57:48.980252|S|48|9.335|0|48
C|NMFC|20260108|15:57:54.659272|S|62|9.335|0|62
C|NMFC|20260108|15:57:59.810931|S|9|9.335|0|9
C|NMFC|20260108|15:58:02.499162|S|7|9.335|0|7
C|NMFC|20260108|15:59:52.108399|S|44|9.345|0|44
C|NMFC|20260108|15:59:55.347008|S|16|9.34|0|16
C|NMFC|20260108|15:59:55.756409|S|68|9.34|0|68
C|NMFC|20260108|15:59:55.999020|S|1|9.34|0|1
C|NMFC|20260108|15:59:57.109026|S|300|9.34|0|300
C|NMFC|20260108|15:59:57.109026|S|15|9.34|0|15
C|NMG|20260108|15:59:31.070552|S|100|2.85|0|100
C|NMG|20260108|15:59:31.077736|S|8|2.85|0|8
C|NMIH|20260108|09:34:24.377249|S|5|40.215|0|5
C|NMIH|20260108|09:59:40.091852|S|5|40.3|0|5
C|NMIH|20260108|09:59:40.091918|S|5|40.3|0|5
C|NMIH|20260108|09:59:40.091979|S|5|40.3|0|5
C|NMIH|20260108|10:02:10.826109|S|46|40.35|0|46
C|NMIH|20260108|15:51:15.678067|S|99|40.53|0|99
C|NMIH|20260108|15:56:12.694578|S|50|40.45|0|50
C|NMIH|20260108|15:56:12.694578|S|100|40.44|0|100
C|NMIH|20260108|15:57:43.669440|S|100|40.43|0|100
C|NML|20260108|12:35:29.622296|S|163|8.48|0|163
C|NMM|20260108|10:01:13.147521|S|64|55.51|0|64
C|NMM|20260108|10:01:13.147558|S|50|55.51|0|50
C|NMM|20260108|10:01:13.147778|S|50|55.51|0|50
C|NMM|20260108|12:59:51.746704|S|10|55.98|0|10
C|NMR|20260108|10:45:45.798390|S|11|8.85|0|11
C|NMR|20260108|10:53:45.297000|S|63|8.85|0|63
C|NMR|20260108|10:57:36.135294|S|98|8.85|0|98
C|NMR|20260108|11:08:17.130336|S|5|8.855|0|5
C|NMR|20260108|11:53:01.727588|S|607|8.85|0|607
C|NMR|20260108|11:53:01.727588|S|100|8.85|0|100
C|NMR|20260108|12:17:38.701652|S|21|8.85|0|21
C|NMR|20260108|12:58:48.858464|S|1|8.86|0|1
C|NMR|20260108|13:10:00.330675|S|23|8.87|0|23
C|NMR|20260108|13:10:17.958356|S|39|8.87|0|39
C|NMR|20260108|13:10:37.403481|S|37|8.87|0|37
C|NMR|20260108|13:10:38.634814|S|1|8.87|0|1
C|NMR|20260108|13:10:55.423290|S|30|8.87|0|30
C|NMR|20260108|13:11:01.766959|S|25|8.87|0|25
C|NMR|20260108|14:24:02.398013|S|100|8.86|0|100
C|NMR|20260108|14:39:59.092303|S|53|8.86|0|53
C|NMR|20260108|14:44:13.184735|S|12|8.85|0|12
C|NMR|20260108|14:53:29.519077|S|12|8.855|0|12
C|NMR|20260108|15:02:02.364080|S|12|8.85|0|12
C|NMR|20260108|15:20:35.841243|S|5|8.86|0|5
C|NMR|20260108|15:22:12.773138|S|5|8.86|0|5
C|NMR|20260108|15:23:06.271090|S|12|8.86|0|12
C|NMR|20260108|15:29:31.339380|S|12|8.86|0|12
C|NMR|20260108|15:34:41.631048|S|12|8.86|0|12
C|NMR|20260108|15:35:57.313131|S|10|8.86|0|10
C|NMR|20260108|15:38:37.794891|S|10|8.86|0|10
C|NMR|20260108|15:40:13.283329|S|12|8.86|0|12
C|NMR|20260108|15:41:18.647835|S|10|8.86|0|10
C|NMR|20260108|15:45:21.976750|S|300|8.875|0|300
C|NMR|20260108|15:53:41.828232|S|10|8.87|0|10
C|NMR|20260108|15:54:43.693748|S|10|8.87|0|10
C|NMR|20260108|15:55:51.146662|S|10|8.87|0|10
C|NMR|20260108|15:56:50.810912|S|10|8.87|0|10
C|NMR|20260108|15:57:50.408033|S|10|8.87|0|10
C|NMR|20260108|15:58:02.146057|S|10|8.87|0|10
C|NMR|20260108|15:58:45.551221|S|5|8.87|0|5
C|NMR|20260108|15:58:49.365844|S|10|8.87|0|10
C|NMR|20260108|15:59:05.492747|S|10|8.87|0|10
C|NMR|20260108|15:59:16.467299|S|12|8.87|0|12
C|NMR|20260108|15:59:26.315557|S|10|8.87|0|10
C|NMR|20260108|15:59:38.215933|S|10|8.87|0|10
C|NMR|20260108|15:59:38.351956|S|190|8.87|0|190
C|NMR|20260108|15:59:47.780807|S|42|8.875|0|42
C|NMR|20260108|15:59:48.771731|S|10|8.87|0|10
C|NMR|20260108|15:59:49.107613|S|15|8.87|0|15
C|NMR|20260108|15:59:49.203368|S|1|8.87|0|1
C|NMR|20260108|15:59:49.899712|S|25|8.87|0|25
C|NMR|20260108|15:59:49.997032|S|36|8.87|0|36
C|NMR|20260108|15:59:52.288023|S|3|8.87|0|3
C|NMR|20260108|15:59:53.550365|S|5|8.87|0|5
C|NMR|20260108|15:59:54.853329|S|3|8.88|0|3
C|NMR|20260108|15:59:55.028621|S|55|8.87|0|55
C|NMR|20260108|15:59:55.102072|S|25|8.88|0|25
C|NMR|20260108|15:59:55.577619|S|2|8.87|0|2
C|NMR|20260108|15:59:56.004464|S|97|8.87|0|97
C|NMRA|20260108|09:48:36.187698|S|2|2.195|0|2
C|NMRA|20260108|10:01:21.287256|S|100|2.115|0|100
C|NMRA|20260108|10:12:12.669557|S|100|2.125|0|100
C|NMRA|20260108|10:12:12.727812|S|126|2.145|0|126
C|NMRA|20260108|10:42:36.188647|S|200|2.155|0|200
C|NMRA|20260108|10:51:54.415777|S|100|2.155|0|100
C|NMRA|20260108|10:51:54.421111|S|43|2.155|0|43
C|NMRA|20260108|10:51:55.023064|S|57|2.155|0|57
C|NMRA|20260108|10:51:55.028409|S|86|2.155|0|86
C|NMRA|20260108|10:51:55.654854|S|14|2.155|0|14
C|NMRA|20260108|10:51:55.661254|S|100|2.155|0|100
C|NMRA|20260108|10:52:33.157565|S|100|2.155|0|100
C|NMRA|20260108|12:08:06.666359|S|66|2.205|0|66
C|NMRA|20260108|13:00:05.856057|S|71|2.18|0|71
C|NMRA|20260108|13:33:03.432120|S|134|2.185|0|134
C|NMRA|20260108|13:33:03.481290|S|66|2.185|0|66
C|NMRA|20260108|13:57:07.434893|S|134|2.195|0|134
C|NMRA|20260108|13:57:07.434954|S|50|2.195|0|50
C|NMRA|20260108|13:57:07.435029|S|16|2.195|0|16
C|NMRA|20260108|14:06:23.359156|S|100|2.335|0|100
C|NMRA|20260108|14:08:45.261828|S|100|2.4|0|100
C|NMRA|20260108|14:08:45.261923|S|100|2.4|0|100
C|NMRA|20260108|14:24:43.952518|S|100|2.285|0|100
C|NMRA|20260108|14:24:44.093514|S|100|2.285|0|100
C|NMRA|20260108|15:01:35.453215|S|100|2.295|0|100
C|NMRA|20260108|15:52:37.268803|S|200|2.345|0|200
C|NMRA|20260108|15:54:21.637635|S|272|2.335|0|272
C|NMRA|20260108|15:54:22.181968|S|128|2.335|0|128
C|NMRA|20260108|15:54:22.187888|S|144|2.335|0|144
C|NMRA|20260108|15:54:22.188599|S|56|2.335|0|56
C|NMRA|20260108|15:54:22.193970|S|200|2.335|0|200
C|NMRA|20260108|15:54:22.199864|S|16|2.335|0|16
C|NMRA|20260108|15:58:33.078321|S|272|2.325|0|272
C|NMRA|20260108|15:58:33.117054|S|47|2.33|0|47
C|NMRA|20260108|15:58:33.117054|S|32|2.33|0|32
C|NMRA|20260108|15:59:55.851225|S|100|2.335|0|100
C|NMRK|20260108|09:33:48.563281|S|51|17.77|0|51
C|NMRK|20260108|09:33:52.072902|S|15|17.77|0|15
C|NMRK|20260108|09:33:59.798455|S|5|17.77|0|5
C|NMRK|20260108|12:15:44.767706|S|5|17.58|0|5
C|NMRK|20260108|12:15:44.767772|S|5|17.58|0|5
C|NMRK|20260108|13:04:31.578987|S|128|17.62|0|128
C|NMTC|20260108|13:27:38.145076|S|400|.886|0|400
C|NMTC|20260108|13:27:38.145651|S|100|.8805|0|100
C|NMTC|20260108|13:27:38.146152|S|100|.8766|0|100
C|NMTC|20260108|13:35:55.662297|S|100|.909|0|100
C|NMTC|20260108|13:35:55.663399|S|400|.909|0|400
C|NMZ|20260108|10:50:44.637940|S|100|10.34|0|100
C|NMZ|20260108|10:50:44.637940|S|100|10.34|0|100
C|NN|20260108|09:48:30.894670|S|100|15.27|0|100
C|NN|20260108|09:53:27.056613|S|14|15.47|0|14
C|NN|20260108|09:55:07.266227|S|10|15.395|0|10
C|NN|20260108|09:55:07.266291|S|10|15.395|0|10
C|NN|20260108|12:31:28.774566|S|35|14.61|0|35
C|NN|20260108|13:27:26.738089|S|10|14.7|0|10
C|NN|20260108|14:34:11.277496|S|5|14.59|0|5
C|NN|20260108|14:34:11.277496|S|95|14.58|0|95
C|NN|20260108|14:34:11.277520|S|5|14.58|0|5
C|NN|20260108|15:16:00.464438|S|50|14.17|0|50
C|NN|20260108|15:36:30.943083|S|100|14.24|0|100
C|NN|20260108|15:53:11.409909|S|15|14.13|0|15
C|NN|20260108|15:53:12.388465|S|54|14.13|0|54
C|NN|20260108|15:53:12.388475|S|31|14.13|0|31
C|NNAVW|20260108|10:59:18.252235|E|1|6.08|0|1
C|NNAVW|20260108|10:59:22.725004|E|1|6.03|0|1
C|NNAVW|20260108|10:59:33.565382|E|1|6.04|0|1
C|NNAVW|20260108|10:59:39.907324|E|1|6.02|0|1
C|NNAVW|20260108|10:59:41.895804|E|1|6.01|0|1
C|NNAVW|20260108|10:59:43.911496|E|1|6|0|1
C|NNAVW|20260108|10:59:56.234351|E|1|6.01|0|1
C|NNAVW|20260108|10:59:59.024493|E|1|6.01|0|1
C|NNAVW|20260108|11:00:07.282431|E|11|6.02|0|11
C|NNAVW|20260108|11:00:12.134397|E|1|6.01|0|1
C|NNAVW|20260108|11:00:15.667143|E|1|6.01|0|1
C|NNAVW|20260108|11:00:17.575535|E|1|6.01|0|1
C|NNAVW|20260108|11:00:22.677342|E|1|6.01|0|1
C|NNAVW|20260108|11:00:25.440240|E|1|6.01|0|1
C|NNAVW|20260108|11:01:34.030518|E|1|6.02|0|1
C|NNAVW|20260108|11:01:41.031589|E|1|6.01|0|1
C|NNAVW|20260108|11:01:43.759626|E|1|6.01|0|1
C|NNAVW|20260108|11:01:52.424629|E|1|6.01|0|1
C|NNAVW|20260108|11:01:56.036051|E|1|6.01|0|1
C|NNAVW|20260108|11:02:25.063757|E|1|6.04|0|1
C|NNAVW|20260108|11:02:28.190845|E|1|6.03|0|1
C|NNAVW|20260108|11:02:32.695218|E|1|6.02|0|1
C|NNAVW|20260108|11:02:35.397259|E|1|6.01|0|1
C|NNAVW|20260108|11:02:44.251799|E|22|6.02|0|22
C|NNAVW|20260108|11:02:49.035853|E|1|6.01|0|1
C|NNAVW|20260108|11:03:02.445606|E|14|6.05|0|14
C|NNDM|20260108|10:00:02.511927|S|10|1.64|0|10
C|NNDM|20260108|10:30:41.049055|S|30|1.64|0|30
C|NNDM|20260108|11:28:15.876387|S|100|1.64|0|100
C|NNDM|20260108|11:29:27.040954|S|100|1.64|0|100
C|NNDM|20260108|13:26:04.365209|S|6|1.66|0|6
C|NNDM|20260108|14:49:05.051871|S|5|1.67|0|5
C|NNDM|20260108|15:38:50.741896|S|6|1.67|0|6
C|NNE|20260108|09:33:33.762505|S|1|30.7|0|1
C|NNE|20260108|10:16:10.907623|S|29|30.835|0|29
C|NNE|20260108|10:30:55.455898|S|100|31.325|0|100
C|NNE|20260108|10:46:25.731167|S|25|31.26|0|25
C|NNE|20260108|10:46:25.731295|S|25|31.26|0|25
C|NNE|20260108|10:46:25.731444|S|25|31.26|0|25
C|NNE|20260108|11:25:04.338241|S|20|31.95|0|20
C|NNE|20260108|11:43:31.147512|S|100|32.32|0|100
C|NNE|20260108|11:52:52.162897|S|25|32.55|0|25
C|NNE|20260108|11:52:52.163018|S|25|32.55|0|25
C|NNE|20260108|11:52:52.163110|S|25|32.55|0|25
C|NNE|20260108|11:52:52.163190|S|25|32.55|0|25
C|NNE|20260108|11:56:03.698613|S|100|32.54|0|100
C|NNE|20260108|11:56:03.698613|S|61|32.54|0|61
C|NNE|20260108|11:58:34.544208|S|100|32.6|0|100
C|NNE|20260108|12:03:26.219629|S|100|32.495|0|100
C|NNE|20260108|12:03:38.690630|S|100|32.455|0|100
C|NNE|20260108|12:05:39.104760|S|50|32.3|0|50
C|NNE|20260108|12:15:10.263946|S|8|32.87|0|8
C|NNE|20260108|12:15:10.263946|S|100|32.87|0|100
C|NNE|20260108|12:16:06.226041|S|127|33|0|127
C|NNE|20260108|12:16:06.226049|S|25|33|0|25
C|NNE|20260108|12:16:42.696989|S|180|33|0|180
C|NNE|20260108|12:16:42.696989|S|48|33|0|48
C|NNE|20260108|12:19:12.935464|S|100|33.12|0|100
C|NNE|20260108|12:42:53.486870|S|20|32.97|0|20
C|NNE|20260108|13:13:26.188650|S|75|33.06|0|75
C|NNE|20260108|13:22:28.314618|S|20|33.09|0|20
C|NNE|20260108|13:47:10.968238|S|100|32.92|0|100
C|NNE|20260108|13:58:28.127862|S|20|32.79|0|20
C|NNE|20260108|14:22:38.350368|S|100|32.81|0|100
C|NNE|20260108|15:07:23.301374|S|20|32.86|0|20
C|NNE|20260108|15:28:34.052411|S|20|32.97|0|20
C|NNE|20260108|15:50:43.335656|S|10|32.915|0|10
C|NNE|20260108|15:58:00.330842|S|100|33.07|0|100
C|NNI|20260108|09:33:01.395814|S|3|136.3|0|3
C|NNI|20260108|09:36:38.472622|S|99|137.26|0|99
C|NNI|20260108|09:56:27.604911|S|10|139.22|0|10
C|NNI|20260108|13:59:31.544580|S|1|140.9|0|1
C|NNI|20260108|13:59:37.994417|S|1|140.87|0|1
C|NNI|20260108|13:59:47.025490|S|3|140.85|0|3
C|NNI|20260108|13:59:51.494606|S|2|140.97|0|2
C|NNI|20260108|14:00:12.148191|S|5|140.88|0|5
C|NNI|20260108|14:00:21.851830|S|5|140.98|0|5
C|NNI|20260108|14:00:37.649928|S|1|140.86|0|1
C|NNI|20260108|14:00:42.395366|S|5|140.8|0|5
C|NNI|20260108|14:02:22.904044|S|1|140.89|0|1
C|NNI|20260108|14:02:27.394942|S|5|140.85|0|5
C|NNI|20260108|14:02:31.245362|S|5|140.85|0|5
C|NNI|20260108|14:02:43.543232|S|1|140.86|0|1
C|NNI|20260108|14:02:50.494931|S|9|140.93|0|9
C|NNI|20260108|14:04:08.952066|S|1|140.86|0|1
C|NNI|20260108|14:04:23.495389|S|1|140.75|0|1
C|NNI|20260108|14:04:59.493885|S|1|140.8|0|1
C|NNI|20260108|14:05:34.990166|S|5|140.8|0|5
C|NNI|20260108|14:05:46.042873|S|7|140.94|0|7
C|NNI|20260108|14:06:32.146904|S|1|140.75|0|1
C|NNI|20260108|14:09:46.825112|S|1|140.9|0|1
C|NNI|20260108|14:09:50.244358|S|1|140.9|0|1
C|NNI|20260108|14:10:02.893918|S|12|140.9|0|12
C|NNI|20260108|14:10:12.796474|S|23|140.9|0|23
C|NNI|20260108|14:11:22.894478|S|1|140.9|0|1
C|NNI|20260108|14:11:26.791443|S|56|140.9|0|56
C|NNI|20260108|14:11:26.928775|S|1|140.85|0|1
C|NNI|20260108|14:11:35.394624|S|38|140.85|0|38
C|NNI|20260108|14:11:35.394634|S|7|140.85|0|7
C|NNI|20260108|14:11:58.751361|S|1|141.02|0|1
C|NNI|20260108|14:26:25.643720|S|1|141.3|0|1
C|NNI|20260108|14:31:45.396912|S|1|141.25|0|1
C|NNI|20260108|14:31:56.148196|S|1|141.3|0|1
C|NNI|20260108|14:41:13.604317|S|1|141.34|0|1
C|NNI|20260108|14:41:14.026859|S|1|141.36|0|1
C|NNI|20260108|14:41:14.027655|S|1|141.36|0|1
C|NNI|20260108|14:41:19.931179|S|1|141.39|0|1
C|NNI|20260108|14:41:19.931768|S|1|141.39|0|1
C|NNI|20260108|14:41:19.932348|S|1|141.39|0|1
C|NNI|20260108|14:41:19.932929|S|1|141.39|0|1
C|NNI|20260108|14:41:19.933508|S|1|141.39|0|1
C|NNI|20260108|14:41:19.934086|S|1|141.39|0|1
C|NNI|20260108|14:41:19.934664|S|1|141.39|0|1
C|NNI|20260108|14:41:19.935240|S|1|141.39|0|1
C|NNI|20260108|14:41:19.935819|S|1|141.39|0|1
C|NNI|20260108|14:41:19.936396|S|1|141.39|0|1
C|NNI|20260108|14:41:19.936973|S|1|141.39|0|1
C|NNI|20260108|14:41:19.937550|S|1|141.39|0|1
C|NNI|20260108|14:41:19.938129|S|1|141.39|0|1
C|NNI|20260108|14:41:19.938707|S|1|141.39|0|1
C|NNI|20260108|14:41:19.939289|S|1|141.39|0|1
C|NNI|20260108|14:41:19.939866|S|1|141.39|0|1
C|NNI|20260108|14:41:19.940445|S|1|141.39|0|1
C|NNI|20260108|14:41:19.941023|S|1|141.39|0|1
C|NNI|20260108|14:41:19.941601|S|1|141.39|0|1
C|NNI|20260108|14:41:19.942179|S|1|141.39|0|1
C|NNI|20260108|14:41:19.942758|S|1|141.39|0|1
C|NNI|20260108|14:41:19.943336|S|1|141.39|0|1
C|NNI|20260108|14:41:19.943916|S|1|141.39|0|1
C|NNI|20260108|14:41:19.944495|S|1|141.39|0|1
C|NNI|20260108|14:41:19.945073|S|1|141.39|0|1
C|NNI|20260108|14:41:19.945653|S|1|141.39|0|1
C|NNI|20260108|14:41:19.946233|S|1|141.39|0|1
C|NNI|20260108|14:41:19.946813|S|1|141.39|0|1
C|NNI|20260108|14:41:19.947390|S|1|141.39|0|1
C|NNI|20260108|14:41:19.947969|S|1|141.39|0|1
C|NNI|20260108|14:41:19.948548|S|1|141.39|0|1
C|NNI|20260108|14:41:19.949127|S|1|141.39|0|1
C|NNI|20260108|14:41:19.949707|S|1|141.39|0|1
C|NNI|20260108|14:41:19.950287|S|1|141.39|0|1
C|NNI|20260108|14:41:19.950867|S|1|141.39|0|1
C|NNI|20260108|14:41:19.951445|S|1|141.39|0|1
C|NNI|20260108|14:41:19.952022|S|1|141.39|0|1
C|NNI|20260108|14:41:19.952599|S|1|141.39|0|1
C|NNI|20260108|14:41:19.953178|S|1|141.39|0|1
C|NNI|20260108|14:41:19.953756|S|1|141.39|0|1
C|NNI|20260108|14:41:19.954335|S|1|141.39|0|1
C|NNI|20260108|14:41:19.954916|S|1|141.39|0|1
C|NNI|20260108|14:41:19.955497|S|1|141.39|0|1
C|NNI|20260108|14:41:19.956079|S|1|141.39|0|1
C|NNI|20260108|14:41:19.956658|S|1|141.39|0|1
C|NNI|20260108|14:41:19.957238|S|1|141.39|0|1
C|NNI|20260108|14:41:19.957820|S|1|141.39|0|1
C|NNI|20260108|14:41:19.958398|S|1|141.39|0|1
C|NNI|20260108|14:41:19.958979|S|1|141.39|0|1
C|NNI|20260108|14:41:19.959559|S|1|141.39|0|1
C|NNI|20260108|14:41:19.960138|S|1|141.39|0|1
C|NNI|20260108|14:41:19.960716|S|1|141.39|0|1
C|NNI|20260108|14:41:19.961296|S|1|141.39|0|1
C|NNI|20260108|14:41:19.961873|S|1|141.39|0|1
C|NNI|20260108|14:41:19.962453|S|1|141.39|0|1
C|NNI|20260108|14:41:19.963030|S|1|141.39|0|1
C|NNI|20260108|14:41:19.963612|S|1|141.39|0|1
C|NNI|20260108|14:41:19.964190|S|1|141.39|0|1
C|NNI|20260108|14:41:19.964768|S|1|141.39|0|1
C|NNI|20260108|14:41:19.965348|S|1|141.39|0|1
C|NNI|20260108|14:41:19.965925|S|1|141.39|0|1
C|NNI|20260108|14:41:19.966502|S|1|141.39|0|1
C|NNI|20260108|14:41:19.967080|S|1|141.39|0|1
C|NNI|20260108|14:41:19.967657|S|1|141.39|0|1
C|NNI|20260108|14:41:19.968237|S|1|141.39|0|1
C|NNI|20260108|14:41:19.968817|S|1|141.39|0|1
C|NNI|20260108|14:41:19.969395|S|1|141.39|0|1
C|NNI|20260108|14:41:19.969974|S|1|141.39|0|1
C|NNI|20260108|14:41:19.970553|S|1|141.39|0|1
C|NNI|20260108|14:41:19.971131|S|1|141.39|0|1
C|NNI|20260108|14:41:19.971709|S|1|141.39|0|1
C|NNI|20260108|14:41:19.972288|S|1|141.39|0|1
C|NNI|20260108|14:41:19.972867|S|1|141.39|0|1
C|NNI|20260108|14:41:19.973443|S|1|141.39|0|1
C|NNI|20260108|14:41:19.974019|S|1|141.39|0|1
C|NNI|20260108|14:41:19.974597|S|1|141.39|0|1
C|NNI|20260108|14:41:19.975175|S|1|141.39|0|1
C|NNI|20260108|14:41:19.975755|S|1|141.39|0|1
C|NNI|20260108|14:41:19.976332|S|1|141.39|0|1
C|NNI|20260108|14:41:19.976911|S|1|141.39|0|1
C|NNI|20260108|14:41:19.977488|S|1|141.39|0|1
C|NNI|20260108|14:41:19.978066|S|1|141.39|0|1
C|NNI|20260108|14:41:19.978645|S|1|141.39|0|1
C|NNI|20260108|14:41:19.979224|S|1|141.39|0|1
C|NNI|20260108|14:41:19.979802|S|1|141.39|0|1
C|NNI|20260108|14:41:19.980383|S|1|141.39|0|1
C|NNI|20260108|14:41:19.980959|S|1|141.39|0|1
C|NNI|20260108|14:41:19.981538|S|1|141.39|0|1
C|NNI|20260108|14:41:19.982116|S|1|141.39|0|1
C|NNI|20260108|14:41:19.982693|S|1|141.39|0|1
C|NNI|20260108|14:41:19.983272|S|1|141.39|0|1
C|NNI|20260108|14:41:19.983853|S|1|141.39|0|1
C|NNI|20260108|14:41:19.984431|S|1|141.39|0|1
C|NNI|20260108|14:41:19.985008|S|1|141.39|0|1
C|NNI|20260108|14:41:19.985588|S|1|141.39|0|1
C|NNI|20260108|14:41:19.986166|S|1|141.39|0|1
C|NNI|20260108|14:41:19.986746|S|1|141.39|0|1
C|NNI|20260108|14:41:19.987326|S|1|141.39|0|1
C|NNI|20260108|14:41:19.987907|S|1|141.39|0|1
C|NNI|20260108|14:41:19.988486|S|1|141.39|0|1
C|NNI|20260108|14:41:19.989067|S|1|141.36|0|1
C|NNI|20260108|14:43:28.743918|S|1|141.65|0|1
C|NNI|20260108|14:43:32.502362|S|12|141.65|0|12
C|NNI|20260108|14:43:35.983845|S|1|141.61|0|1
C|NNI|20260108|14:43:42.396751|S|1|141.6|0|1
C|NNI|20260108|14:43:47.043405|S|1|141.57|0|1
C|NNI|20260108|14:43:47.044192|S|1|141.57|0|1
C|NNI|20260108|14:43:59.893714|S|8|141.67|0|8
C|NNI|20260108|14:44:16.645372|S|1|141.65|0|1
C|NNI|20260108|14:44:17.337253|S|1|141.63|0|1
C|NNI|20260108|14:45:25.143735|S|1|141.56|0|1
C|NNI|20260108|14:46:48.542825|S|1|141.61|0|1
C|NNI|20260108|14:46:53.745534|S|1|141.62|0|1
C|NNI|20260108|14:47:00.244767|S|1|141.6|0|1
C|NNI|20260108|14:47:20.904121|S|3|141.62|0|3
C|NNI|20260108|14:47:41.929539|S|1|141.6|0|1
C|NNI|20260108|14:47:47.493713|S|1|141.59|0|1
C|NNI|20260108|14:47:52.898082|S|1|141.57|0|1
C|NNI|20260108|14:49:19.244926|S|1|141.56|0|1
C|NNI|20260108|14:49:36.292096|S|2|141.58|0|2
C|NNI|20260108|14:49:36.292163|S|1|141.58|0|1
C|NNI|20260108|14:49:36.292163|S|1|141.56|0|1
C|NNI|20260108|14:49:36.292223|S|1|141.56|0|1
C|NNI|20260108|14:49:41.292620|S|2|141.56|0|2
C|NNI|20260108|14:54:13.244439|S|1|141.5|0|1
C|NNI|20260108|15:23:15.619061|S|1|141.16|0|1
C|NNI|20260108|15:38:17.602013|S|2|140.99|0|2
C|NNI|20260108|15:39:21.519734|S|1|140.99|0|1
C|NNI|20260108|15:59:46.976637|S|4|141.32|0|4
C|NNN|20260108|10:40:57.752416|S|6|41.07|0|6
C|NNN|20260108|11:28:36.049252|S|50|41.08|0|50
C|NNN|20260108|13:14:50.331651|S|110|41.185|0|110
C|NNN|20260108|13:21:59.028588|S|75|41.2|0|75
C|NNN|20260108|13:37:17.859619|S|50|41.24|0|50
C|NNN|20260108|14:00:30.471183|S|50|41.27|0|50
C|NNN|20260108|14:01:41.344660|S|50|41.28|0|50
C|NNN|20260108|14:11:47.060023|S|50|41.27|0|50
C|NNN|20260108|14:14:53.310359|S|50|41.31|0|50
C|NNN|20260108|14:27:10.375264|S|50|41.36|0|50
C|NNN|20260108|14:49:10.022278|S|50|41.36|0|50
C|NNN|20260108|14:49:49.302950|S|15|41.35|0|15
C|NNN|20260108|14:49:49.303499|S|5|41.35|0|5
C|NNN|20260108|14:51:58.639562|S|25|41.35|0|25
C|NNN|20260108|14:51:58.639698|S|25|41.35|0|25
C|NNN|20260108|14:51:58.639698|S|50|41.35|0|50
C|NNN|20260108|14:56:25.922288|S|50|41.29|0|50
C|NNN|20260108|15:00:12.266267|S|25|41.27|0|25
C|NNN|20260108|15:00:12.266281|S|44|41.27|0|44
C|NNN|20260108|15:01:13.061933|S|64|41.27|0|64
C|NNN|20260108|15:01:40.109708|S|50|41.24|0|50
C|NNN|20260108|15:04:21.077453|S|73|41.29|0|73
C|NNN|20260108|15:19:37.495812|S|44|41.24|0|44
C|NNN|20260108|15:22:44.286751|S|50|41.24|0|50
C|NNN|20260108|15:25:09.012320|S|50|41.24|0|50
C|NNN|20260108|15:31:29.424901|S|100|41.29|0|100
C|NNN|20260108|15:31:33.174929|S|12|41.29|0|12
C|NNN|20260108|15:31:57.120470|S|100|41.28|0|100
C|NNN|20260108|15:33:14.026076|S|96|41.245|0|96
C|NNN|20260108|15:37:34.662744|S|70|41.26|0|70
C|NNN|20260108|15:38:12.409495|S|100|41.25|0|100
C|NNN|20260108|15:38:12.409811|S|39|41.25|0|39
C|NNN|20260108|15:39:59.197860|S|50|41.25|0|50
C|NNN|20260108|15:40:46.939080|S|50|41.24|0|50
C|NNN|20260108|15:41:52.606956|S|19|41.16|0|19
C|NNN|20260108|15:41:53.777074|S|50|41.15|0|50
C|NNN|20260108|15:43:17.301695|S|39|41.12|0|39
C|NNN|20260108|15:45:02.480400|S|52|41.1|0|52
C|NNN|20260108|15:45:02.480400|S|48|41.1|0|48
C|NNN|20260108|15:45:02.483243|S|52|41.1|0|52
C|NNN|20260108|15:45:06.984805|S|95|41.09|0|95
C|NNN|20260108|15:46:01.217032|S|11|41.06|0|11
C|NNN|20260108|15:46:01.217032|S|100|41.06|0|100
C|NNN|20260108|15:51:10.986397|S|33|41.16|0|33
C|NNN|20260108|15:52:18.268114|S|75|41.17|0|75
C|NNN|20260108|15:54:18.467132|S|1|41.18|0|1
C|NNN|20260108|15:55:32.834256|S|100|41.18|0|100
C|NNN|20260108|15:55:46.322946|S|78|41.18|0|78
C|NNN|20260108|15:56:33.941951|S|26|41.14|0|26
C|NNN|20260108|15:57:05.492400|S|118|41.125|0|118
C|NNN|20260108|15:57:09.124828|S|100|41.13|0|100
C|NNN|20260108|15:57:14.243638|S|100|41.13|0|100
C|NNN|20260108|15:57:49.067088|S|86|41.13|0|86
C|NNN|20260108|15:58:00.428388|S|33|41.13|0|33
C|NNN|20260108|15:58:22.027527|S|1|41.13|0|1
C|NNN|20260108|15:58:24.316998|S|9|41.13|0|9
C|NNN|20260108|15:59:25.491441|S|23|41.14|0|23
C|NNN|20260108|15:59:45.827400|S|11|41.16|0|11
C|NNN|20260108|15:59:47.506871|S|22|41.165|0|22
C|NNN|20260108|15:59:47.836763|S|89|41.165|0|89
C|NNN|20260108|15:59:51.690398|S|91|41.17|0|91
C|NNN|20260108|15:59:52.166593|S|1|41.19|0|1
C|NNN|20260108|15:59:55.627063|S|1|41.19|0|1
C|NNN|20260108|15:59:56.998287|S|1|41.19|0|1
C|NNNN|20260108|11:01:35.317759|S|1|32.95|0|1
C|NNNN|20260108|12:51:57.293561|S|50|33|0|50
C|NNNN|20260108|13:08:44.142765|S|5|31.7|0|5
C|NNNN|20260108|13:08:56.744200|S|16|31.69|0|16
C|NNNN|20260108|13:08:56.744327|S|23|31.69|0|23
C|NNNN|20260108|13:09:02.894918|S|5|31.61|0|5
C|NNNN|20260108|13:11:09.792898|S|11|31.25|0|11
C|NNNN|20260108|13:16:08.717620|S|5|30.45|0|5
C|NNNN|20260108|13:18:14.083957|S|5|31|0|5
C|NNNN|20260108|13:26:24.298772|S|5|31.2|0|5
C|NNNN|20260108|13:38:12.269219|S|5|32|0|5
C|NNNN|20260108|13:39:00.745107|S|10|32.05|0|10
C|NNNN|20260108|13:40:52.993873|S|5|32.12|0|5
C|NNNN|20260108|13:46:58.844912|S|10|32.25|0|10
C|NNNN|20260108|13:47:28.642886|E|1|32.36|0|1
C|NNNN|20260108|13:59:18.243305|E|1|32.05|0|1
C|NNNN|20260108|14:22:11.468406|E|18|32.4|0|18
C|NNNN|20260108|14:22:11.468417|E|3|32.4|0|3
C|NNNN|20260108|14:22:11.468418|E|14|32.4|0|14
C|NNNN|20260108|14:22:11.468429|E|2|32.4|0|2
C|NNNN|20260108|14:22:11.468463|E|2|32.4|0|2
C|NNNN|20260108|14:22:11.468501|E|32|32.4|0|32
C|NNNN|20260108|15:43:15.455031|S|90|33.3|0|90
C|NNOV|20260108|14:53:22.816832|S|100|28.81|0|100
C|NNOV|20260108|14:53:46.643268|S|38|28.81|0|38
C|NNOV|20260108|14:53:46.643268|S|62|28.81|0|62
C|NNOV|20260108|14:54:00.955819|S|38|28.81|0|38
C|NNOV|20260108|14:54:00.955819|S|62|28.81|0|62
C|NNOV|20260108|14:54:30.722953|S|100|28.8|0|100
C|NNOV|20260108|14:55:13.026417|S|100|28.8|0|100
C|NNOV|20260108|14:55:25.834746|S|100|28.79|0|100
C|NNOV|20260108|14:56:50.779981|S|100|28.79|0|100
C|NNOV|20260108|14:56:53.797953|S|100|28.79|0|100
C|NNOV|20260108|14:56:55.321778|S|100|28.79|0|100
C|NNOX|20260108|10:15:28.469316|S|114|3.05|0|114
C|NNOX|20260108|10:22:13.404846|S|91|3.06|0|91
C|NNOX|20260108|10:32:46.407189|S|24|3.06|0|24
C|NNOX|20260108|11:21:07.464012|S|100|3.04|0|100
C|NNOX|20260108|11:22:24.796339|S|12|3.04|0|12
C|NNOX|20260108|11:23:20.988260|S|100|3.05|0|100
C|NNOX|20260108|11:24:55.792187|S|100|3.04|0|100
C|NNOX|20260108|12:14:36.076289|S|12|3.05|0|12
C|NNOX|20260108|12:16:51.022486|S|5|3.06|0|5
C|NNOX|20260108|12:17:39.370494|S|44|3.06|0|44
C|NNOX|20260108|12:19:00.220261|S|8|3.05|0|8
C|NNOX|20260108|12:49:23.902380|S|66|3.06|0|66
C|NNOX|20260108|13:31:24.341573|S|64|3.05|0|64
C|NNOX|20260108|13:56:53.390400|S|100|3.05|0|100
C|NNOX|20260108|14:14:39.504334|S|58|3.05|0|58
C|NNOX|20260108|14:35:47.554919|S|100|3.05|0|100
C|NNOX|20260108|14:50:49.561976|S|100|3.06|0|100
C|NNOX|20260108|14:51:00.934296|S|400|3.05|0|400
C|NNOX|20260108|14:51:45.422247|S|1400|3.05|0|1400
C|NNOX|20260108|15:33:41.278304|S|100|3.025|0|100
C|NNOX|20260108|15:58:47.466490|S|76|3.02|0|76
C|NNOX|20260108|15:58:49.455143|S|19|3.02|0|19
C|NNOX|20260108|15:58:49.455144|S|18|3.02|0|18
C|NNOX|20260108|15:59:23.458165|S|38|3.02|0|38
C|NNOX|20260108|15:59:39.719631|S|16|3.02|0|16
C|NNOX|20260108|15:59:45.162383|S|25|3.02|0|25
C|NNOX|20260108|15:59:47.252562|S|18|3.02|0|18
C|NNVC|20260108|11:44:14.391313|S|100|1.21|0|100
C|NNVC|20260108|12:13:53.074560|S|1|1.22|0|1
C|NNY|20260108|11:37:47.032273|S|100|8.61|0|100
C|NOA|20260108|09:31:09.880235|S|25|14.655|0|25
C|NOA|20260108|09:31:09.880298|S|25|14.655|0|25
C|NOA|20260108|10:09:13.859604|S|26|14.8|0|26
C|NOA|20260108|10:49:55.137957|S|62|14.82|0|62
C|NOA|20260108|10:54:51.094710|S|11|14.85|0|11
C|NOA|20260108|11:03:36.292797|S|25|14.805|0|25
C|NOA|20260108|12:21:39.734340|S|26|14.925|0|26
C|NOA|20260108|12:21:39.734379|S|25|14.925|0|25
C|NOA|20260108|12:21:39.734441|S|25|14.925|0|25
C|NOA|20260108|12:21:39.734498|S|24|14.925|0|24
C|NOA|20260108|14:01:21.769082|S|100|15.195|0|100
C|NOAH|20260108|11:54:15.430546|S|56|11.12|0|56
C|NOAH|20260108|11:54:15.430770|S|44|11.12|0|44
C|NOAH|20260108|12:51:55.252637|S|100|11.13|0|100
C|NOBL|20260108|09:33:42.424962|S|75|105.36|0|75
C|NOBL|20260108|09:36:24.588829|S|100|105.48|0|100
C|NOBL|20260108|09:45:08.014970|S|100|105.76|0|100
C|NOBL|20260108|10:02:20.379183|S|100|106.36|0|100
C|NOBL|20260108|10:02:20.610187|S|100|106.36|0|100
C|NOBL|20260108|10:02:20.632515|S|100|106.355|0|100
C|NOBL|20260108|10:02:20.632516|S|100|106.36|0|100
C|NOBL|20260108|10:02:20.632516|S|100|106.36|0|100
C|NOBL|20260108|10:02:24.068908|S|100|106.35|0|100
C|NOBL|20260108|10:17:54.048963|S|100|106.47|0|100
C|NOBL|20260108|11:05:37.169439|S|100|106.46|0|100
C|NOBL|20260108|11:59:12.821717|S|100|106.58|0|100
C|NOBL|20260108|12:03:25.851074|S|100|106.61|0|100
C|NOBL|20260108|13:04:29.363017|S|100|106.8|0|100
C|NOBL|20260108|13:27:06.767758|S|100|106.76|0|100
C|NOBL|20260108|13:34:39.864278|S|100|106.765|0|100
C|NOBL|20260108|14:13:47.528783|S|100|106.98|0|100
C|NOBL|20260108|14:20:14.168454|S|100|107.01|0|100
C|NOBL|20260108|14:29:18.185597|S|100|106.96|0|100
C|NOBL|20260108|15:28:42.127177|S|225|106.71|0|225
C|NOBL|20260108|15:39:40.225930|S|200|106.67|0|200
C|NOBL|20260108|15:41:51.814234|S|4|106.67|0|4
C|NOBL|20260108|15:42:13.406290|S|32|106.66|0|32
C|NOBL|20260108|15:44:07.787929|S|4|106.64|0|4
C|NOBL|20260108|15:44:23.481404|S|400|106.63|0|400
C|NOBL|20260108|15:46:45.905794|S|9|106.61|0|9
C|NOBL|20260108|15:58:23.810237|S|56|106.67|0|56
C|NOBL|20260108|15:58:55.018935|S|23|106.7|0|23
C|NOBL|20260108|15:58:55.020160|S|385|106.7|0|385
C|NOBL|20260108|15:58:55.020169|S|192|106.7|0|192
C|NOBL|20260108|15:58:55.104145|S|399|106.69|0|399
C|NOBL|20260108|15:58:56.615564|S|83|106.68|0|83
C|NOBL|20260108|15:59:10.090918|S|600|106.71|0|600
C|NOBL|20260108|15:59:10.091046|S|3|106.7|0|3
C|NOBL|20260108|15:59:19.241282|S|100|106.7|0|100
C|NOBL|20260108|15:59:19.241312|S|23|106.7|0|23
C|NOBL|20260108|15:59:19.241325|S|470|106.7|0|470
C|NOBL|20260108|15:59:19.241373|S|7|106.7|0|7
C|NOBL|20260108|15:59:37.244260|S|1|106.69|0|1
C|NOBL|20260108|15:59:38.020031|S|590|106.69|0|590
C|NOBL|20260108|15:59:38.022409|S|9|106.69|0|9
C|NOBL|20260108|15:59:38.033067|S|1|106.69|0|1
C|NOBL|20260108|15:59:40.600260|S|200|106.69|0|200
C|NOBL|20260108|15:59:44.863330|S|200|106.69|0|200
C|NOBL|20260108|15:59:44.865583|S|135|106.69|0|135
C|NOBL|20260108|15:59:53.439981|S|161|106.69|0|161
C|NOBL|20260108|15:59:54.927569|S|100|106.7|0|100
C|NOBL|20260108|15:59:55.859094|S|400|106.7|0|400
C|NOC|20260108|09:30:02.889700|S|16|615.78|0|16
C|NOC|20260108|09:35:19.831497|S|77|623.45|0|77
C|NOC|20260108|09:35:24.064105|S|40|624.37|0|40
C|NOC|20260108|09:40:47.682786|S|66|629.94|0|66
C|NOC|20260108|09:40:47.682786|S|14|629.78|0|14
C|NOC|20260108|09:50:49.242823|S|40|635.08|0|40
C|NOC|20260108|09:56:43.315997|S|16|633.1|0|16
C|NOC|20260108|09:59:02.235788|S|32|634.97|0|32
C|NOC|20260108|09:59:18.805529|S|40|635.66|0|40
C|NOC|20260108|09:59:30.622643|S|17|635.54|0|17
C|NOC|20260108|10:01:53.086700|S|16|634.97|0|16
C|NOC|20260108|10:05:16.290206|S|16|631.28|0|16
C|NOC|20260108|10:09:30.369584|S|40|629.36|0|40
C|NOC|20260108|10:10:16.850936|S|80|629.035|0|80
C|NOC|20260108|10:11:03.324001|S|10|628.72|0|10
C|NOC|20260108|10:11:21.737045|S|5|629.08|0|5
C|NOC|20260108|10:11:43.834616|S|80|629.03|0|80
C|NOC|20260108|10:12:34.069601|S|4|628.69|0|4
C|NOC|20260108|10:12:47.613302|S|38|628.93|0|38
C|NOC|20260108|10:21:44.389678|S|10|622.31|0|10
C|NOC|20260108|10:21:44.389762|S|10|622.31|0|10
C|NOC|20260108|10:34:00.984051|S|30|616.8|0|30
C|NOC|20260108|10:35:26.446831|S|40|616.64|0|40
C|NOC|20260108|10:36:16.721668|S|30|612.27|0|30
C|NOC|20260108|10:36:16.721668|S|40|612.11|0|40
C|NOC|20260108|10:36:16.721695|S|40|612.14|0|40
C|NOC|20260108|10:37:23.311408|S|40|614.29|0|40
C|NOC|20260108|10:38:35.041695|S|40|608.8|0|40
C|NOC|20260108|11:01:02.665917|S|40|606.975|0|40
C|NOC|20260108|11:03:07.338887|S|40|606.38|0|40
C|NOC|20260108|11:07:04.549009|S|50|604.91|0|50
C|NOC|20260108|11:07:41.514296|S|5|604.65|0|5
C|NOC|20260108|11:10:17.215063|S|15|602.84|0|15
C|NOC|20260108|11:14:31.355517|S|10|605.73|0|10
C|NOC|20260108|11:14:38.470857|S|10|604.97|0|10
C|NOC|20260108|11:15:18.110221|S|2|604.42|0|2
C|NOC|20260108|11:15:48.372860|S|50|604.04|0|50
C|NOC|20260108|11:15:48.372861|S|30|604.25|0|30
C|NOC|20260108|11:16:27.411087|S|5|603.85|0|5
C|NOC|20260108|11:16:45.156419|S|5|603.81|0|5
C|NOC|20260108|11:19:51.324071|S|25|599.69|0|25
C|NOC|20260108|11:21:25.849787|S|40|597.79|0|40
C|NOC|20260108|11:22:16.712639|S|10|598.47|0|10
C|NOC|20260108|11:25:01.206747|S|40|597.36|0|40
C|NOC|20260108|11:25:01.206748|S|60|597.52|0|60
C|NOC|20260108|11:25:01.206748|S|100|597.46|0|100
C|NOC|20260108|11:26:02.278547|S|40|597.8|0|40
C|NOC|20260108|11:27:34.116709|S|2|600.73|0|2
C|NOC|20260108|11:27:34.116729|S|14|600.73|0|14
C|NOC|20260108|11:27:34.116730|S|18|600.73|0|18
C|NOC|20260108|11:28:12.164133|S|55|601.79|0|55
C|NOC|20260108|11:28:44.852197|S|40|602.12|0|40
C|NOC|20260108|11:28:44.861570|S|64|602.03|0|64
C|NOC|20260108|11:29:14.185275|S|40|602.89|0|40
C|NOC|20260108|11:29:25.156190|S|34|603.12|0|34
C|NOC|20260108|11:31:55.765841|S|40|599.91|0|40
C|NOC|20260108|11:33:56.302136|S|38|603.05|0|38
C|NOC|20260108|11:34:28.667553|S|7|602.56|0|7
C|NOC|20260108|11:37:17.795548|S|1|601.2|0|1
C|NOC|20260108|11:37:17.795549|S|39|601.19|0|39
C|NOC|20260108|11:37:17.795728|S|1|601.19|0|1
C|NOC|20260108|11:39:04.391589|S|100|599.5|0|100
C|NOC|20260108|11:39:04.391590|S|100|599.57|0|100
C|NOC|20260108|11:39:20.482662|S|40|599.89|0|40
C|NOC|20260108|11:40:19.826075|S|1|599.96|0|1
C|NOC|20260108|11:40:34.131957|S|5|600.16|0|5
C|NOC|20260108|11:52:40.076021|S|14|599.45|0|14
C|NOC|20260108|11:56:46.589609|S|1|599.76|0|1
C|NOC|20260108|11:56:48.569476|S|1|599.62|0|1
C|NOC|20260108|11:57:40.739826|S|1|599.24|0|1
C|NOC|20260108|11:57:44.553907|S|80|599.3|0|80
C|NOC|20260108|11:57:44.570084|S|80|599.45|0|80
C|NOC|20260108|11:58:10.329910|S|1|599.37|0|1
C|NOC|20260108|12:00:00.106263|S|5|597.59|0|5
C|NOC|20260108|12:02:08.410342|S|4|596.15|0|4
C|NOC|20260108|12:05:46.282983|S|20|595.29|0|20
C|NOC|20260108|12:06:35.299058|S|5|595.06|0|5
C|NOC|20260108|12:08:34.163244|S|40|597.08|0|40
C|NOC|20260108|12:31:40.258394|S|10|598.92|0|10
C|NOC|20260108|12:31:40.258482|S|10|598.91|0|10
C|NOC|20260108|12:33:41.803632|S|29|598.1|0|29
C|NOC|20260108|12:33:41.803632|S|97|598.01|0|97
C|NOC|20260108|12:33:43.374367|S|40|598.2|0|40
C|NOC|20260108|12:39:05.614662|S|40|597.4|0|40
C|NOC|20260108|12:39:20.016111|S|40|597.87|0|40
C|NOC|20260108|12:39:42.704343|S|3|597.88|0|3
C|NOC|20260108|12:41:34.913765|S|2|597.57|0|2
C|NOC|20260108|12:45:06.595869|S|40|596.18|0|40
C|NOC|20260108|12:45:06.595984|S|40|596.22|0|40
C|NOC|20260108|12:48:27.693145|S|25|596.11|0|25
C|NOC|20260108|12:50:16.535656|S|22|596.82|0|22
C|NOC|20260108|12:54:30.852733|S|15|598.21|0|15
C|NOC|20260108|12:58:31.097261|S|40|597.89|0|40
C|NOC|20260108|12:58:56.591084|S|2|597.94|0|2
C|NOC|20260108|13:00:28.610291|S|5|597.41|0|5
C|NOC|20260108|13:02:12.815423|S|1|596.59|0|1
C|NOC|20260108|13:07:36.706486|S|1|595.245|0|1
C|NOC|20260108|13:09:50.052261|S|1|595.85|0|1
C|NOC|20260108|13:14:43.203893|S|50|596.53|0|50
C|NOC|20260108|13:14:58.971199|S|1|596.55|0|1
C|NOC|20260108|13:15:21.708586|S|5|596.52|0|5
C|NOC|20260108|13:19:18.751528|S|1|596.8|0|1
C|NOC|20260108|13:19:26.645615|S|61|596.86|0|61
C|NOC|20260108|13:19:26.645615|S|99|596.8|0|99
C|NOC|20260108|13:19:27.715313|S|40|596.99|0|40
C|NOC|20260108|13:27:08.209950|S|40|597.35|0|40
C|NOC|20260108|13:39:00.064510|S|3|592.77|0|3
C|NOC|20260108|13:39:21.028131|S|13|592.79|0|13
C|NOC|20260108|13:39:37.876711|S|40|592.14|0|40
C|NOC|20260108|13:40:28.707114|S|100|592.52|0|100
C|NOC|20260108|13:41:17.530547|S|40|592.63|0|40
C|NOC|20260108|13:52:29.292969|S|20|591.34|0|20
C|NOC|20260108|13:52:29.292969|S|100|591.28|0|100
C|NOC|20260108|13:54:21.797027|S|10|591.34|0|10
C|NOC|20260108|14:00:54.526290|S|20|588.775|0|20
C|NOC|20260108|14:06:56.990669|S|100|591.06|0|100
C|NOC|20260108|14:06:56.990669|S|100|590.99|0|100
C|NOC|20260108|14:06:56.990670|S|23|591.09|0|23
C|NOC|20260108|14:11:24.519358|S|38|591.62|0|38
C|NOC|20260108|14:23:16.249436|S|90|592.05|0|90
C|NOC|20260108|14:23:16.249436|S|5|592.14|0|5
C|NOC|20260108|14:25:32.577099|S|40|595.29|0|40
C|NOC|20260108|14:26:13.386855|S|1|595.31|0|1
C|NOC|20260108|14:28:56.054044|S|1|592.48|0|1
C|NOC|20260108|14:42:51.252649|S|20|593.2|0|20
C|NOC|20260108|14:42:51.252649|S|100|593.14|0|100
C|NOC|20260108|14:42:59.113492|S|25|592.87|0|25
C|NOC|20260108|14:44:54.526760|S|1|593.8|0|1
C|NOC|20260108|14:45:30.047149|S|5|593.71|0|5
C|NOC|20260108|14:46:18.710810|S|100|593.8|0|100
C|NOC|20260108|14:46:18.718965|S|100|593.74|0|100
C|NOC|20260108|14:46:38.149676|S|1|593.75|0|1
C|NOC|20260108|14:52:36.935913|S|18|593.08|0|18
C|NOC|20260108|14:55:30.670576|S|100|592.19|0|100
C|NOC|20260108|14:56:03.574989|S|40|592.07|0|40
C|NOC|20260108|14:56:33.296061|S|5|591.79|0|5
C|NOC|20260108|14:59:16.041523|S|17|593.23|0|17
C|NOC|20260108|14:59:16.045274|S|3|593.08|0|3
C|NOC|20260108|14:59:16.049701|S|40|593.2|0|40
C|NOC|20260108|14:59:38.082616|S|10|593.05|0|10
C|NOC|20260108|15:00:33.036632|S|3|592.07|0|3
C|NOC|20260108|15:03:08.958714|S|40|590.47|0|40
C|NOC|20260108|15:05:59.616761|S|100|592.35|0|100
C|NOC|20260108|15:06:29.618851|S|40|592.38|0|40
C|NOC|20260108|15:07:08.824710|S|5|592.65|0|5
C|NOC|20260108|15:07:08.824710|S|5|592.65|0|5
C|NOC|20260108|15:07:08.824710|S|5|592.65|0|5
C|NOC|20260108|15:07:08.824710|S|10|592.65|0|10
C|NOC|20260108|15:07:28.384960|S|40|592.64|0|40
C|NOC|20260108|15:08:27.362827|S|23|592.6|0|23
C|NOC|20260108|15:10:38.773065|S|69|592.89|0|69
C|NOC|20260108|15:11:52.608758|S|2|592.2|0|2
C|NOC|20260108|15:12:13.317262|S|5|592.27|0|5
C|NOC|20260108|15:13:34.758935|S|5|592.33|0|5
C|NOC|20260108|15:13:56.804622|S|5|592.335|0|5
C|NOC|20260108|15:14:15.652388|S|7|592.15|0|7
C|NOC|20260108|15:14:25.619012|S|4|591.9|0|4
C|NOC|20260108|15:14:25.619313|S|5|591.9|0|5
C|NOC|20260108|15:14:25.619313|S|1|591.9|0|1
C|NOC|20260108|15:14:56.245820|S|1|592.23|0|1
C|NOC|20260108|15:15:17.814489|S|5|591.98|0|5
C|NOC|20260108|15:15:38.269764|S|37|592.38|0|37
C|NOC|20260108|15:16:10.830638|S|5|592.16|0|5
C|NOC|20260108|15:18:16.567818|S|1|592.56|0|1
C|NOC|20260108|15:18:18.445530|S|40|592.46|0|40
C|NOC|20260108|15:18:27.251782|S|2|592.3|0|2
C|NOC|20260108|15:19:24.115202|S|12|592.28|0|12
C|NOC|20260108|15:20:52.183040|S|2|592.36|0|2
C|NOC|20260108|15:21:48.899370|S|1|592.32|0|1
C|NOC|20260108|15:28:03.326072|S|5|590.16|0|5
C|NOC|20260108|15:28:08.512711|S|80|590.06|0|80
C|NOC|20260108|15:29:10.314674|S|4|590.205|0|4
C|NOC|20260108|15:30:23.527084|S|1|591.41|0|1
C|NOC|20260108|15:32:48.871534|S|24|590.96|0|24
C|NOC|20260108|15:33:42.638629|S|40|590.96|0|40
C|NOC|20260108|15:34:12.754342|S|27|590.61|0|27
C|NOC|20260108|15:34:12.754342|S|23|590.61|0|23
C|NOC|20260108|15:34:12.754342|S|5|590.61|0|5
C|NOC|20260108|15:37:37.963816|S|1|590.5|0|1
C|NOC|20260108|15:38:19.288447|S|5|589.95|0|5
C|NOC|20260108|15:38:19.288447|S|40|589.87|0|40
C|NOC|20260108|15:38:19.288447|S|100|589.81|0|100
C|NOC|20260108|15:38:19.296666|S|40|589.89|0|40
C|NOC|20260108|15:39:34.158289|S|16|589.89|0|16
C|NOC|20260108|15:39:34.158302|S|10|589.89|0|10
C|NOC|20260108|15:39:59.610004|S|70|589.87|0|70
C|NOC|20260108|15:40:39.635127|S|5|590.06|0|5
C|NOC|20260108|15:44:14.472883|S|4|590.26|0|4
C|NOC|20260108|15:46:36.678150|S|40|590.26|0|40
C|NOC|20260108|15:46:36.692445|S|40|590.125|0|40
C|NOC|20260108|15:47:48.490098|S|5|589.58|0|5
C|NOC|20260108|15:47:54.248309|S|2|589.71|0|2
C|NOC|20260108|15:49:07.003141|S|5|589.78|0|5
C|NOC|20260108|15:49:46.390516|S|40|589.43|0|40
C|NOC|20260108|15:49:46.390517|S|10|589.39|0|10
C|NOC|20260108|15:51:02.428884|S|74|588.41|0|74
C|NOC|20260108|15:51:03.382095|S|30|588.4|0|30
C|NOC|20260108|15:51:06.360741|S|28|588.38|0|28
C|NOC|20260108|15:51:09.004496|S|68|588.43|0|68
C|NOC|20260108|15:51:11.913400|S|32|588.43|0|32
C|NOC|20260108|15:51:27.196910|S|40|588.09|0|40
C|NOC|20260108|15:51:49.465121|S|5|587.7|0|5
C|NOC|20260108|15:52:40.294551|S|64|587.045|0|64
C|NOC|20260108|15:52:49.211165|S|40|586.49|0|40
C|NOC|20260108|15:55:01.410614|S|40|586.32|0|40
C|NOC|20260108|15:55:03.730306|S|34|586.53|0|34
C|NOC|20260108|15:55:03.730306|S|50|586.48|0|50
C|NOC|20260108|15:55:03.730306|S|10|586.54|0|10
C|NOC|20260108|15:56:46.139492|S|100|589.37|0|100
C|NOC|20260108|15:57:36.168520|S|22|590.86|0|22
C|NOC|20260108|15:58:01.490236|S|45|591.55|0|45
C|NOC|20260108|15:59:36.554691|S|22|590.96|0|22
C|NOCT|20260108|12:02:42.980773|S|13|58.06|0|13
C|NOCT|20260108|13:07:36.675725|S|2|58.06|0|2
C|NOG|20260108|09:30:15.191471|S|1|20.455|0|1
C|NOG|20260108|09:34:01.204948|S|13|20.78|0|13
C|NOG|20260108|09:34:01.205294|S|13|20.78|0|13
C|NOG|20260108|09:34:02.144868|S|13|20.78|0|13
C|NOG|20260108|09:39:06.323692|S|25|20.73|0|25
C|NOG|20260108|09:39:06.323766|S|25|20.73|0|25
C|NOG|20260108|09:39:46.086609|S|59|20.75|0|59
C|NOG|20260108|09:42:49.365526|S|100|20.63|0|100
C|NOG|20260108|09:44:51.314923|S|1|20.63|0|1
C|NOG|20260108|09:55:54.079172|S|23|20.67|0|23
C|NOG|20260108|09:56:56.814575|S|138|20.69|0|138
C|NOG|20260108|09:57:12.318886|S|25|20.64|0|25
C|NOG|20260108|09:58:28.857447|S|99|20.62|0|99
C|NOG|20260108|10:08:22.417918|S|25|20.48|0|25
C|NOG|20260108|10:59:53.687933|S|25|20.66|0|25
C|NOG|20260108|12:29:05.918252|S|25|20.92|0|25
C|NOG|20260108|12:50:09.305218|S|31|21.16|0|31
C|NOG|20260108|12:51:08.037066|S|110|21.16|0|110
C|NOG|20260108|12:59:42.163449|S|25|21.245|0|25
C|NOG|20260108|13:37:39.898817|S|45|21.48|0|45
C|NOG|20260108|13:39:39.521321|S|20|21.48|0|20
C|NOG|20260108|13:44:38.855128|S|40|21.47|0|40
C|NOG|20260108|13:55:38.566722|S|14|21.605|0|14
C|NOG|20260108|14:01:03.981131|S|34|21.67|0|34
C|NOG|20260108|14:09:01.641954|S|120|21.68|0|120
C|NOG|20260108|14:35:47.751074|S|100|21.89|0|100
C|NOG|20260108|14:46:36.298307|S|12|21.94|0|12
C|NOG|20260108|14:58:48.700527|S|87|22.01|0|87
C|NOG|20260108|15:44:23.515138|S|150|21.73|0|150
C|NOG|20260108|15:46:05.698474|S|87|21.73|0|87
C|NOG|20260108|15:46:05.787493|S|42|21.74|0|42
C|NOG|20260108|15:46:11.078067|S|25|21.69|0|25
C|NOG|20260108|15:46:11.078154|S|25|21.69|0|25
C|NOG|20260108|15:46:11.078216|S|25|21.69|0|25
C|NOG|20260108|15:46:11.078281|S|25|21.69|0|25
C|NOG|20260108|15:47:10.067123|S|25|21.645|0|25
C|NOG|20260108|15:47:15.553312|S|100|21.64|0|100
C|NOG|20260108|15:49:52.446515|S|2|21.64|0|2
C|NOG|20260108|15:54:35.653374|S|10|21.61|0|10
C|NOG|20260108|15:54:35.653374|S|10|21.61|0|10
C|NOG|20260108|15:59:08.486983|S|87|21.67|0|87
C|NOG|20260108|15:59:12.224508|S|100|21.655|0|100
C|NOG|20260108|15:59:14.665153|S|100|21.655|0|100
C|NOG|20260108|15:59:27.547615|S|87|21.65|0|87
C|NOG|20260108|15:59:38.831648|S|100|21.67|0|100
C|NOG|20260108|15:59:43.626964|S|2|21.66|0|2
C|NOG|20260108|15:59:49.209283|S|85|21.655|0|85
C|NOG|20260108|15:59:49.256197|S|1|21.655|0|1
C|NOG|20260108|15:59:50.027437|S|48|21.655|0|48
C|NOG|20260108|15:59:50.057440|S|34|21.655|0|34
C|NOK|20260108|09:31:10.346052|S|200|6.57|0|200
C|NOK|20260108|09:31:15.197671|S|400|6.565|0|400
C|NOK|20260108|09:31:15.197732|S|1200|6.565|0|1200
C|NOK|20260108|09:34:58.649910|S|100|6.53|0|100
C|NOK|20260108|09:35:51.506798|S|100|6.53|0|100
C|NOK|20260108|09:38:02.845706|S|100|6.54|0|100
C|NOK|20260108|09:38:25.453897|S|1|6.54|0|1
C|NOK|20260108|09:38:25.454074|S|5|6.54|0|5
C|NOK|20260108|09:40:58.849484|S|503|6.54|0|503
C|NOK|20260108|09:41:46.052783|S|2|6.525|0|2
C|NOK|20260108|09:42:29.097698|S|6|6.51|0|6
C|NOK|20260108|09:47:32.246269|S|100|6.47|0|100
C|NOK|20260108|09:48:02.815681|S|200|6.47|0|200
C|NOK|20260108|09:48:55.440203|S|171|6.47|0|171
C|NOK|20260108|09:50:46.361428|S|183|6.46|0|183
C|NOK|20260108|09:50:50.923959|S|190|6.46|0|190
C|NOK|20260108|09:50:58.145847|S|631|6.48|0|631
C|NOK|20260108|09:51:00.583327|S|4369|6.48|0|4369
C|NOK|20260108|09:51:21.664915|S|2200|6.49|0|2200
C|NOK|20260108|09:51:28.370476|S|11|6.51|0|11
C|NOK|20260108|09:51:28.370986|S|2100|6.505|0|2100
C|NOK|20260108|09:52:32.567416|S|50|6.51|0|50
C|NOK|20260108|09:52:57.574938|S|139|6.52|0|139
C|NOK|20260108|09:54:37.496932|S|151|6.52|0|151
C|NOK|20260108|09:55:16.218864|S|159|6.53|0|159
C|NOK|20260108|09:56:02.170449|S|146|6.525|0|146
C|NOK|20260108|09:56:15.185541|S|8|6.53|0|8
C|NOK|20260108|09:56:16.464229|S|50|6.53|0|50
C|NOK|20260108|09:56:41.507261|S|150|6.53|0|150
C|NOK|20260108|09:58:22.738111|S|149|6.55|0|149
C|NOK|20260108|09:58:27.001135|S|30|6.55|0|30
C|NOK|20260108|09:58:31.787841|S|30|6.55|0|30
C|NOK|20260108|09:58:37.957964|S|40|6.55|0|40
C|NOK|20260108|09:58:40.541840|S|10|6.55|0|10
C|NOK|20260108|09:58:45.610840|S|40|6.55|0|40
C|NOK|20260108|09:58:50.844811|S|30|6.55|0|30
C|NOK|20260108|09:58:55.403866|S|30|6.55|0|30
C|NOK|20260108|09:59:01.917917|S|40|6.55|0|40
C|NOK|20260108|09:59:04.784908|S|20|6.55|0|20
C|NOK|20260108|09:59:24.305855|S|39|6.55|0|39
C|NOK|20260108|09:59:40.356463|S|20|6.55|0|20
C|NOK|20260108|09:59:55.987850|S|50|6.55|0|50
C|NOK|20260108|09:59:59.768262|S|20|6.55|0|20
C|NOK|20260108|10:00:17.917370|S|7|6.55|0|7
C|NOK|20260108|10:00:17.917829|S|18|6.55|0|18
C|NOK|20260108|10:00:17.917829|S|93|6.55|0|93
C|NOK|20260108|10:00:21.246765|S|30|6.56|0|30
C|NOK|20260108|10:00:25.343878|S|30|6.56|0|30
C|NOK|20260108|10:00:29.302853|S|20|6.56|0|20
C|NOK|20260108|10:00:38.285184|S|40|6.56|0|40
C|NOK|20260108|10:00:41.985649|S|40|6.56|0|40
C|NOK|20260108|10:00:49.615261|S|30|6.56|0|30
C|NOK|20260108|10:00:58.058216|S|50|6.56|0|50
C|NOK|20260108|10:01:49.867960|S|80|6.55|0|80
C|NOK|20260108|10:02:04.619884|S|140|6.55|0|140
C|NOK|20260108|10:02:10.831890|S|28|6.55|0|28
C|NOK|20260108|10:02:31.106940|S|10|6.56|0|10
C|NOK|20260108|10:02:38.689916|S|80|6.56|0|80
C|NOK|20260108|10:02:43.606275|S|40|6.56|0|40
C|NOK|20260108|10:03:47.106294|S|17|6.56|0|17
C|NOK|20260108|10:03:53.242569|S|13|6.56|0|13
C|NOK|20260108|10:03:53.242570|S|50|6.56|0|50
C|NOK|20260108|10:03:53.242570|S|10|6.56|0|10
C|NOK|20260108|10:03:53.242570|S|158|6.56|0|158
C|NOK|20260108|10:03:57.694462|S|160|6.56|0|160
C|NOK|20260108|10:04:01.683879|S|20|6.56|0|20
C|NOK|20260108|10:04:04.048906|S|20|6.56|0|20
C|NOK|20260108|10:04:09.454046|S|30|6.56|0|30
C|NOK|20260108|10:04:12.887950|S|20|6.56|0|20
C|NOK|20260108|10:04:16.620574|S|30|6.56|0|30
C|NOK|20260108|10:04:45.973310|S|100|6.57|0|100
C|NOK|20260108|10:04:45.973310|S|20|6.57|0|20
C|NOK|20260108|10:04:45.973311|S|48|6.57|0|48
C|NOK|20260108|10:04:52.358598|S|50|6.57|0|50
C|NOK|20260108|10:05:22.934392|S|140|6.57|0|140
C|NOK|20260108|10:05:36.905078|S|99|6.57|0|99
C|NOK|20260108|10:05:42.210850|S|40|6.57|0|40
C|NOK|20260108|10:06:54.475814|S|48|6.55|0|48
C|NOK|20260108|10:07:20.908199|S|190|6.56|0|190
C|NOK|20260108|10:07:25.418924|S|120|6.56|0|120
C|NOK|20260108|10:07:28.726019|S|20|6.56|0|20
C|NOK|20260108|10:07:33.638879|S|30|6.56|0|30
C|NOK|20260108|10:07:38.632373|S|40|6.56|0|40
C|NOK|20260108|10:07:42.406856|S|20|6.56|0|20
C|NOK|20260108|10:07:45.392487|S|20|6.56|0|20
C|NOK|20260108|10:07:50.956649|S|28|6.56|0|28
C|NOK|20260108|10:07:54.354892|S|20|6.56|0|20
C|NOK|20260108|10:08:11.375895|S|30|6.56|0|30
C|NOK|20260108|10:08:18.247028|S|40|6.56|0|40
C|NOK|20260108|10:08:21.664553|S|1|6.56|0|1
C|NOK|20260108|10:08:23.609897|S|9|6.56|0|9
C|NOK|20260108|10:08:24.067539|S|4|6.56|0|4
C|NOK|20260108|10:08:26.852839|S|6|6.56|0|6
C|NOK|20260108|10:08:31.265955|S|70|6.56|0|70
C|NOK|20260108|10:08:35.600923|S|20|6.56|0|20
C|NOK|20260108|10:08:40.161978|S|30|6.56|0|30
C|NOK|20260108|10:08:43.253906|S|20|6.56|0|20
C|NOK|20260108|10:08:48.728015|S|30|6.56|0|30
C|NOK|20260108|10:08:51.458877|S|8|6.56|0|8
C|NOK|20260108|10:08:51.723442|S|12|6.56|0|12
C|NOK|20260108|10:08:56.503006|S|40|6.56|0|40
C|NOK|20260108|10:09:04.752865|S|38|6.57|0|38
C|NOK|20260108|10:09:07.936848|S|20|6.57|0|20
C|NOK|20260108|10:09:10.511900|S|20|6.57|0|20
C|NOK|20260108|10:09:14.947853|S|20|6.57|0|20
C|NOK|20260108|10:09:19.001110|S|40|6.57|0|40
C|NOK|20260108|10:09:34.372911|S|10|6.57|0|10
C|NOK|20260108|10:09:37.138940|S|20|6.57|0|20
C|NOK|20260108|10:09:42.089846|S|30|6.57|0|30
C|NOK|20260108|10:09:50.712744|S|30|6.58|0|30
C|NOK|20260108|10:09:53.696887|S|40|6.58|0|40
C|NOK|20260108|10:11:06.278520|S|157|6.57|0|157
C|NOK|20260108|10:11:07.310318|S|45|6.57|0|45
C|NOK|20260108|10:11:07.310318|S|43|6.57|0|43
C|NOK|20260108|10:11:51.649363|S|12|6.57|0|12
C|NOK|20260108|10:12:01.510453|S|74|6.57|0|74
C|NOK|20260108|10:12:04.524004|S|130|6.57|0|130
C|NOK|20260108|10:12:13.167987|S|2|6.57|0|2
C|NOK|20260108|10:12:13.443559|S|13|6.57|0|13
C|NOK|20260108|10:12:27.652596|S|15|6.57|0|15
C|NOK|20260108|10:12:30.541876|S|140|6.57|0|140
C|NOK|20260108|10:12:35.292915|S|30|6.57|0|30
C|NOK|20260108|10:12:38.567346|S|18|6.57|0|18
C|NOK|20260108|10:12:40.477100|S|91|6.56|0|91
C|NOK|20260108|10:12:54.737856|S|10|6.56|0|10
C|NOK|20260108|10:13:02.677165|S|30|6.56|0|30
C|NOK|20260108|10:13:09.856831|S|70|6.56|0|70
C|NOK|20260108|10:13:13.749904|S|20|6.56|0|20
C|NOK|20260108|10:13:20.170180|S|40|6.56|0|40
C|NOK|20260108|10:13:25.583946|S|40|6.56|0|40
C|NOK|20260108|10:13:29.526941|S|30|6.56|0|30
C|NOK|20260108|10:13:35.888861|S|40|6.56|0|40
C|NOK|20260108|10:13:38.788907|S|10|6.56|0|10
C|NOK|20260108|10:13:44.399331|S|28|6.56|0|28
C|NOK|20260108|10:13:47.259946|S|30|6.56|0|30
C|NOK|20260108|10:13:50.400787|S|20|6.56|0|20
C|NOK|20260108|10:13:55.266790|S|40|6.56|0|40
C|NOK|20260108|10:14:02.029354|S|40|6.56|0|40
C|NOK|20260108|10:14:05.501870|S|20|6.56|0|20
C|NOK|20260108|10:14:10.001582|S|30|6.56|0|30
C|NOK|20260108|10:14:13.359872|S|20|6.56|0|20
C|NOK|20260108|10:14:17.298794|S|30|6.56|0|30
C|NOK|20260108|10:14:20.176424|S|20|6.56|0|20
C|NOK|20260108|10:14:23.327816|S|20|6.56|0|20
C|NOK|20260108|10:14:28.996864|S|30|6.56|0|30
C|NOK|20260108|10:14:33.692827|S|30|6.56|0|30
C|NOK|20260108|10:14:39.481061|S|40|6.56|0|40
C|NOK|20260108|10:14:44.422808|S|30|6.56|0|30
C|NOK|20260108|10:14:48.237812|S|30|6.56|0|30
C|NOK|20260108|10:14:52.152811|S|20|6.56|0|20
C|NOK|20260108|10:14:55.178039|S|20|6.56|0|20
C|NOK|20260108|10:14:58.210813|S|20|6.56|0|20
C|NOK|20260108|10:15:01.735817|S|20|6.56|0|20
C|NOK|20260108|10:15:07.673979|S|40|6.56|0|40
C|NOK|20260108|10:15:13.160975|S|40|6.56|0|40
C|NOK|20260108|10:15:16.457904|S|20|6.56|0|20
C|NOK|20260108|10:15:32.585971|S|10|6.56|0|10
C|NOK|20260108|10:15:38.289039|S|30|6.56|0|30
C|NOK|20260108|10:15:43.055865|S|40|6.56|0|40
C|NOK|20260108|10:15:47.797866|S|20|6.56|0|20
C|NOK|20260108|10:15:52.554902|S|30|6.56|0|30
C|NOK|20260108|10:16:28.220429|S|97|6.56|0|97
C|NOK|20260108|10:16:28.221212|S|1|6.56|0|1
C|NOK|20260108|10:16:52.523941|S|150|6.56|0|150
C|NOK|20260108|10:17:05.275869|S|130|6.56|0|130
C|NOK|20260108|10:17:08.715852|S|20|6.56|0|20
C|NOK|20260108|10:17:12.748872|S|30|6.56|0|30
C|NOK|20260108|10:17:15.217857|S|20|6.56|0|20
C|NOK|20260108|10:17:33.098885|S|19|6.56|0|19
C|NOK|20260108|10:17:36.834471|S|20|6.56|0|20
C|NOK|20260108|10:17:52.526990|S|517|6.55|0|517
C|NOK|20260108|10:21:13.623479|S|16|6.56|0|16
C|NOK|20260108|10:21:13.687902|S|2|6.56|0|2
C|NOK|20260108|10:21:15.547396|S|3|6.56|0|3
C|NOK|20260108|10:21:23.684205|S|3|6.56|0|3
C|NOK|20260108|10:21:43.010749|S|100|6.55|0|100
C|NOK|20260108|10:22:52.839015|S|100|6.53|0|100
C|NOK|20260108|10:24:26.746465|S|100|6.53|0|100
C|NOK|20260108|10:25:10.199582|S|181|6.53|0|181
C|NOK|20260108|10:25:14.892879|S|120|6.53|0|120
C|NOK|20260108|10:25:18.356951|S|30|6.53|0|30
C|NOK|20260108|10:25:24.411598|S|20|6.53|0|20
C|NOK|20260108|10:26:34.996896|S|7|6.51|0|7
C|NOK|20260108|10:26:39.847066|S|7|6.51|0|7
C|NOK|20260108|10:27:30.136662|S|100|6.51|0|100
C|NOK|20260108|10:27:30.136663|S|100|6.51|0|100
C|NOK|20260108|10:27:30.219367|E|100|6.51|0|100
C|NOK|20260108|10:28:01.239104|S|28|6.505|0|28
C|NOK|20260108|10:28:01.308176|S|376|6.505|0|376
C|NOK|20260108|10:28:04.921988|S|100|6.5|0|100
C|NOK|20260108|10:33:10.339419|S|98|6.49|0|98
C|NOK|20260108|10:33:26.001117|S|185|6.49|0|185
C|NOK|20260108|10:33:33.272227|S|170|6.49|0|170
C|NOK|20260108|10:33:33.401151|S|100|6.495|0|100
C|NOK|20260108|10:34:56.407588|S|600|6.485|0|600
C|NOK|20260108|10:38:40.079072|S|2|6.48|0|2
C|NOK|20260108|10:39:32.063299|S|170|6.48|0|170
C|NOK|20260108|10:39:37.186091|S|120|6.48|0|120
C|NOK|20260108|10:40:09.605092|S|700|6.49|0|700
C|NOK|20260108|10:40:09.605092|S|100|6.49|0|100
C|NOK|20260108|10:40:09.675227|S|800|6.49|0|800
C|NOK|20260108|10:40:09.744319|S|800|6.49|0|800
C|NOK|20260108|10:40:09.813290|S|827|6.49|0|827
C|NOK|20260108|10:41:08.867687|S|17|6.5|0|17
C|NOK|20260108|10:41:11.554424|S|80|6.5|0|80
C|NOK|20260108|10:41:40.120679|S|20|6.5|0|20
C|NOK|20260108|10:41:40.120680|S|60|6.5|0|60
C|NOK|20260108|10:41:46.029072|S|50|6.5|0|50
C|NOK|20260108|10:41:52.664934|S|10|6.5|0|10
C|NOK|20260108|10:41:52.773844|S|20|6.5|0|20
C|NOK|20260108|10:41:59.350721|S|50|6.5|0|50
C|NOK|20260108|10:43:00.010014|S|51|6.5|0|51
C|NOK|20260108|10:43:59.968352|S|80|6.5|0|80
C|NOK|20260108|10:44:41.254435|S|100|6.49|0|100
C|NOK|20260108|10:44:41.254497|S|66|6.49|0|66
C|NOK|20260108|10:50:33.571676|S|183|6.48|0|183
C|NOK|20260108|10:50:33.571676|S|24|6.48|0|24
C|NOK|20260108|10:51:14.055770|S|190|6.48|0|190
C|NOK|20260108|10:51:54.328695|S|16|6.48|0|16
C|NOK|20260108|10:51:54.328695|S|160|6.48|0|160
C|NOK|20260108|10:51:54.328695|S|24|6.48|0|24
C|NOK|20260108|10:51:54.331587|S|14|6.48|0|14
C|NOK|20260108|10:51:59.082858|S|190|6.48|0|190
C|NOK|20260108|10:52:09.222623|S|40|6.48|0|40
C|NOK|20260108|10:52:14.737842|S|70|6.48|0|70
C|NOK|20260108|10:52:17.957822|S|20|6.48|0|20
C|NOK|20260108|10:52:20.642817|S|20|6.48|0|20
C|NOK|20260108|10:52:25.810802|S|40|6.48|0|40
C|NOK|20260108|10:52:28.642782|S|10|6.48|0|10
C|NOK|20260108|10:52:31.691769|S|20|6.48|0|20
C|NOK|20260108|10:52:34.834918|S|20|6.48|0|20
C|NOK|20260108|10:52:40.709829|S|40|6.48|0|40
C|NOK|20260108|10:52:45.635887|S|30|6.48|0|30
C|NOK|20260108|10:52:48.371800|S|20|6.48|0|20
C|NOK|20260108|10:52:55.002837|S|50|6.48|0|50
C|NOK|20260108|10:52:59.889821|S|20|6.48|0|20
C|NOK|20260108|10:53:03.682822|S|30|6.48|0|30
C|NOK|20260108|10:53:06.022300|S|20|6.48|0|20
C|NOK|20260108|10:53:15.126939|S|100|6.48|0|100
C|NOK|20260108|10:53:15.126939|S|40|6.48|0|40
C|NOK|20260108|10:53:22.420392|S|40|6.48|0|40
C|NOK|20260108|10:53:22.420392|S|100|6.48|0|100
C|NOK|20260108|10:53:25.198821|S|40|6.48|0|40
C|NOK|20260108|10:53:32.110753|S|20|6.48|0|20
C|NOK|20260108|10:53:37.530781|S|60|6.48|0|60
C|NOK|20260108|10:53:41.631835|S|20|6.48|0|20
C|NOK|20260108|10:53:44.812880|S|20|6.48|0|20
C|NOK|20260108|10:55:46.977841|S|150|6.48|0|150
C|NOK|20260108|10:55:49.205340|S|6|6.49|0|6
C|NOK|20260108|10:55:49.205340|S|100|6.49|0|100
C|NOK|20260108|10:57:12.285848|S|13|6.49|0|13
C|NOK|20260108|10:57:12.285848|S|170|6.49|0|170
C|NOK|20260108|10:57:15.569975|S|123|6.49|0|123
C|NOK|20260108|10:57:18.290904|S|30|6.49|0|30
C|NOK|20260108|10:57:23.726898|S|30|6.49|0|30
C|NOK|20260108|10:57:26.854858|S|20|6.49|0|20
C|NOK|20260108|10:57:30.612900|S|20|6.49|0|20
C|NOK|20260108|10:57:34.926878|S|30|6.49|0|30
C|NOK|20260108|10:57:41.059684|S|40|6.49|0|40
C|NOK|20260108|10:58:55.160942|S|40|6.5|0|40
C|NOK|20260108|10:58:55.160942|S|32|6.5|0|32
C|NOK|20260108|10:59:00.577956|S|38|6.5|0|38
C|NOK|20260108|10:59:02.909883|S|56|6.5|0|56
C|NOK|20260108|10:59:09.597479|S|50|6.5|0|50
C|NOK|20260108|10:59:12.659450|S|20|6.5|0|20
C|NOK|20260108|10:59:20.543631|S|20|6.5|0|20
C|NOK|20260108|10:59:58.127100|S|58|6.5|0|58
C|NOK|20260108|10:59:58.127100|S|100|6.5|0|100
C|NOK|20260108|11:00:35.739093|S|70|6.5|0|70
C|NOK|20260108|11:00:39.793178|S|150|6.5|0|150
C|NOK|20260108|11:00:42.990801|S|20|6.5|0|20
C|NOK|20260108|11:00:48.974901|S|40|6.5|0|40
C|NOK|20260108|11:00:51.567864|S|20|6.5|0|20
C|NOK|20260108|11:01:42.824450|S|150|6.49|0|150
C|NOK|20260108|11:02:06.525950|S|124|6.49|0|124
C|NOK|20260108|11:02:19.071058|S|50|6.49|0|50
C|NOK|20260108|11:05:49.392811|S|24|6.48|0|24
C|NOK|20260108|11:06:13.327946|S|185|6.48|0|185
C|NOK|20260108|11:06:18.229007|S|60|6.48|0|60
C|NOK|20260108|11:06:22.345945|S|30|6.48|0|30
C|NOK|20260108|11:06:25.679903|S|20|6.48|0|20
C|NOK|20260108|11:06:28.718137|S|20|6.49|0|20
C|NOK|20260108|11:06:28.718137|S|678|6.49|0|678
C|NOK|20260108|11:06:28.787683|S|700|6.49|0|700
C|NOK|20260108|11:06:28.856622|S|500|6.49|0|500
C|NOK|20260108|11:06:49.944026|S|30|6.49|0|30
C|NOK|20260108|11:07:11.971449|S|2|6.49|0|2
C|NOK|20260108|11:07:53.070932|S|62|6.49|0|62
C|NOK|20260108|11:07:53.070932|S|138|6.49|0|138
C|NOK|20260108|11:07:53.250316|S|40|6.49|0|40
C|NOK|20260108|11:08:01.175557|S|223|6.49|0|223
C|NOK|20260108|11:08:02.633494|S|17|6.49|0|17
C|NOK|20260108|11:08:08.175658|S|197|6.49|0|197
C|NOK|20260108|11:08:08.177835|S|200|6.49|0|200
C|NOK|20260108|11:08:08.178813|S|3655|6.49|0|3655
C|NOK|20260108|11:12:17.482035|S|100|6.48|0|100
C|NOK|20260108|11:12:17.482035|S|52|6.48|0|52
C|NOK|20260108|11:13:04.362536|S|150|6.49|0|150
C|NOK|20260108|11:13:04.362536|S|50|6.49|0|50
C|NOK|20260108|11:13:04.539326|S|200|6.49|0|200
C|NOK|20260108|11:13:04.739678|S|126|6.49|0|126
C|NOK|20260108|11:13:04.739678|S|74|6.49|0|74
C|NOK|20260108|11:13:04.940031|S|10|6.49|0|10
C|NOK|20260108|11:13:04.940031|S|26|6.49|0|26
C|NOK|20260108|11:13:07.850793|S|120|6.49|0|120
C|NOK|20260108|11:13:11.889798|S|30|6.49|0|30
C|NOK|20260108|11:13:21.901640|S|200|6.49|0|200
C|NOK|20260108|11:13:22.066783|S|200|6.49|0|200
C|NOK|20260108|11:13:22.267036|S|200|6.49|0|200
C|NOK|20260108|11:13:22.467325|S|200|6.49|0|200
C|NOK|20260108|11:13:22.667689|S|200|6.49|0|200
C|NOK|20260108|11:13:22.867999|S|200|6.49|0|200
C|NOK|20260108|11:13:23.068317|S|200|6.49|0|200
C|NOK|20260108|11:13:23.268558|S|200|6.49|0|200
C|NOK|20260108|11:13:23.468872|S|200|6.49|0|200
C|NOK|20260108|11:13:23.669238|S|200|6.49|0|200
C|NOK|20260108|11:13:23.869517|S|200|6.49|0|200
C|NOK|20260108|11:13:24.069805|S|200|6.49|0|200
C|NOK|20260108|11:13:24.270047|S|200|6.49|0|200
C|NOK|20260108|11:13:24.470345|S|200|6.49|0|200
C|NOK|20260108|11:13:24.670714|S|200|6.49|0|200
C|NOK|20260108|11:13:24.871020|S|200|6.49|0|200
C|NOK|20260108|11:13:25.071323|S|200|6.49|0|200
C|NOK|20260108|11:13:25.271567|S|200|6.49|0|200
C|NOK|20260108|11:13:25.471855|S|200|6.49|0|200
C|NOK|20260108|11:13:25.672258|S|200|6.49|0|200
C|NOK|20260108|11:13:25.872631|S|200|6.49|0|200
C|NOK|20260108|11:13:26.072990|S|200|6.49|0|200
C|NOK|20260108|11:13:26.273237|S|200|6.49|0|200
C|NOK|20260108|11:13:26.473537|S|200|6.49|0|200
C|NOK|20260108|11:13:26.673892|S|200|6.49|0|200
C|NOK|20260108|11:13:26.874188|S|20|6.49|0|20
C|NOK|20260108|11:13:51.645207|S|100|6.49|0|100
C|NOK|20260108|11:13:51.645207|S|1499|6.49|0|1499
C|NOK|20260108|11:19:19.715990|S|100|6.48|0|100
C|NOK|20260108|11:19:19.716053|S|80|6.48|0|80
C|NOK|20260108|11:20:10.577192|S|100|6.49|0|100
C|NOK|20260108|11:20:33.294837|S|39|6.49|0|39
C|NOK|20260108|11:20:36.239157|S|20|6.49|0|20
C|NOK|20260108|11:20:41.010956|S|30|6.49|0|30
C|NOK|20260108|11:20:45.491827|S|30|6.49|0|30
C|NOK|20260108|11:20:49.706835|S|20|6.49|0|20
C|NOK|20260108|11:20:54.002124|S|40|6.49|0|40
C|NOK|20260108|11:20:57.800873|S|20|6.49|0|20
C|NOK|20260108|11:21:02.488953|S|30|6.49|0|30
C|NOK|20260108|11:21:06.962859|S|18|6.49|0|18
C|NOK|20260108|11:21:29.090326|S|29|6.49|0|29
C|NOK|20260108|11:21:33.852946|S|80|6.49|0|80
C|NOK|20260108|11:21:36.055909|S|20|6.49|0|20
C|NOK|20260108|11:24:58.129906|S|190|6.48|0|190
C|NOK|20260108|11:24:58.129906|S|90|6.48|0|90
C|NOK|20260108|11:25:28.788755|S|130|6.48|0|130
C|NOK|20260108|11:25:33.562975|S|70|6.48|0|70
C|NOK|20260108|11:25:39.449878|S|40|6.48|0|40
C|NOK|20260108|11:25:44.279826|S|30|6.48|0|30
C|NOK|20260108|11:25:47.163795|S|20|6.48|0|20
C|NOK|20260108|11:25:51.027831|S|30|6.48|0|30
C|NOK|20260108|11:25:54.603876|S|20|6.48|0|20
C|NOK|20260108|11:27:31.062832|S|170|6.49|0|170
C|NOK|20260108|11:27:31.062832|S|11|6.49|0|11
C|NOK|20260108|11:28:34.052603|S|50|6.49|0|50
C|NOK|20260108|11:28:34.052603|S|131|6.49|0|131
C|NOK|20260108|11:28:43.594212|S|1501|6.48|0|1501
C|NOK|20260108|11:29:19.794719|S|10|6.49|0|10
C|NOK|20260108|11:29:19.794719|S|1800|6.49|0|1800
C|NOK|20260108|11:29:21.866918|S|3200|6.49|0|3200
C|NOK|20260108|11:29:49.212430|S|759|6.485|0|759
C|NOK|20260108|11:30:21.334562|S|12|6.48|0|12
C|NOK|20260108|11:30:29.350397|S|3021|6.48|0|3021
C|NOK|20260108|11:31:11.143435|S|43|6.47|0|43
C|NOK|20260108|11:32:18.108962|S|3|6.46|0|3
C|NOK|20260108|11:32:18.108962|S|29|6.46|0|29
C|NOK|20260108|11:38:14.800944|S|1|6.44|0|1
C|NOK|20260108|11:38:19.763616|S|13|6.44|0|13
C|NOK|20260108|11:38:22.248891|S|90|6.44|0|90
C|NOK|20260108|11:38:25.999825|S|20|6.44|0|20
C|NOK|20260108|11:38:32.242830|S|50|6.44|0|50
C|NOK|20260108|11:38:35.227828|S|20|6.44|0|20
C|NOK|20260108|11:38:39.129845|S|20|6.44|0|20
C|NOK|20260108|11:38:44.328917|S|20|6.44|0|20
C|NOK|20260108|11:38:56.929812|S|50|6.44|0|50
C|NOK|20260108|11:39:01.784835|S|30|6.44|0|30
C|NOK|20260108|11:39:05.369879|S|20|6.44|0|20
C|NOK|20260108|11:39:08.300792|S|20|6.44|0|20
C|NOK|20260108|11:39:11.343786|S|20|6.44|0|20
C|NOK|20260108|11:39:16.682883|S|30|6.44|0|30
C|NOK|20260108|11:39:20.562005|S|20|6.44|0|20
C|NOK|20260108|11:39:24.830820|S|30|6.44|0|30
C|NOK|20260108|11:39:29.659831|S|30|6.44|0|30
C|NOK|20260108|11:39:33.910818|S|30|6.44|0|30
C|NOK|20260108|11:39:36.126843|S|20|6.44|0|20
C|NOK|20260108|11:39:41.463812|S|30|6.44|0|30
C|NOK|20260108|11:39:45.529808|S|30|6.44|0|30
C|NOK|20260108|11:39:51.991787|S|30|6.44|0|30
C|NOK|20260108|11:39:54.129859|S|20|6.44|0|20
C|NOK|20260108|11:39:57.502819|S|20|6.44|0|20
C|NOK|20260108|11:40:00.523907|S|20|6.44|0|20
C|NOK|20260108|11:40:03.351841|S|10|6.44|0|10
C|NOK|20260108|11:41:07.813390|S|30|6.45|0|30
C|NOK|20260108|11:41:07.813390|S|70|6.45|0|70
C|NOK|20260108|11:42:21.095585|S|10|6.45|0|10
C|NOK|20260108|11:42:21.095586|S|80|6.45|0|80
C|NOK|20260108|11:42:21.095586|S|100|6.45|0|100
C|NOK|20260108|11:42:34.495848|S|70|6.45|0|70
C|NOK|20260108|11:42:39.257815|S|30|6.45|0|30
C|NOK|20260108|11:42:43.296930|S|20|6.45|0|20
C|NOK|20260108|11:42:48.095797|S|40|6.45|0|40
C|NOK|20260108|11:42:54.758169|S|26|6.45|0|26
C|NOK|20260108|11:43:05.840976|S|10|6.45|0|10
C|NOK|20260108|11:43:09.573805|S|20|6.45|0|20
C|NOK|20260108|11:43:13.629868|S|30|6.45|0|30
C|NOK|20260108|11:43:17.590899|S|20|6.45|0|20
C|NOK|20260108|11:43:22.240877|S|30|6.45|0|30
C|NOK|20260108|11:43:25.263813|S|20|6.45|0|20
C|NOK|20260108|11:43:30.909803|S|40|6.45|0|40
C|NOK|20260108|11:43:41.166863|S|30|6.45|0|30
C|NOK|20260108|11:43:44.081371|S|60|6.45|0|60
C|NOK|20260108|11:43:59.849353|S|10|6.45|0|10
C|NOK|20260108|11:44:16.352579|S|10|6.45|0|10
C|NOK|20260108|11:44:16.352579|S|97|6.45|0|97
C|NOK|20260108|11:44:16.699351|S|300|6.46|0|300
C|NOK|20260108|11:44:33.753887|S|30|6.46|0|30
C|NOK|20260108|11:44:33.753887|S|70|6.46|0|70
C|NOK|20260108|11:46:03.263329|S|70|6.46|0|70
C|NOK|20260108|11:46:03.263329|S|120|6.46|0|120
C|NOK|20260108|11:46:11.008875|S|167|6.47|0|167
C|NOK|20260108|11:46:19.368825|S|37|6.47|0|37
C|NOK|20260108|11:46:24.789835|S|40|6.47|0|40
C|NOK|20260108|11:46:27.438972|S|10|6.47|0|10
C|NOK|20260108|11:46:40.542920|S|30|6.47|0|30
C|NOK|20260108|11:46:46.730833|S|30|6.47|0|30
C|NOK|20260108|11:47:37.792362|S|40|6.47|0|40
C|NOK|20260108|11:47:46.021886|S|48|6.47|0|48
C|NOK|20260108|11:48:07.916036|S|140|6.47|0|140
C|NOK|20260108|11:49:13.456471|S|11|6.48|0|11
C|NOK|20260108|11:49:27.811688|S|1|6.48|0|1
C|NOK|20260108|11:49:31.550313|S|128|6.48|0|128
C|NOK|20260108|11:50:18.076863|S|129|6.48|0|129
C|NOK|20260108|11:50:22.093835|S|30|6.48|0|30
C|NOK|20260108|11:50:25.704153|S|20|6.48|0|20
C|NOK|20260108|11:50:29.334520|S|20|6.48|0|20
C|NOK|20260108|11:50:32.402975|S|20|6.48|0|20
C|NOK|20260108|11:51:05.692638|S|70|6.48|0|70
C|NOK|20260108|11:51:05.692638|S|30|6.48|0|30
C|NOK|20260108|11:52:06.228969|S|100|6.47|0|100
C|NOK|20260108|11:52:22.692389|S|22|6.48|0|22
C|NOK|20260108|11:52:22.692389|S|78|6.48|0|78
C|NOK|20260108|11:53:04.733666|S|28|6.48|0|28
C|NOK|20260108|11:54:36.868997|S|100|6.48|0|100
C|NOK|20260108|11:57:21.984599|S|39|6.48|0|39
C|NOK|20260108|11:57:21.984599|S|45|6.48|0|45
C|NOK|20260108|11:58:05.290388|S|100|6.48|0|100
C|NOK|20260108|11:58:09.369767|S|121|6.48|0|121
C|NOK|20260108|11:58:48.053810|S|25|6.49|0|25
C|NOK|20260108|11:58:53.801820|S|40|6.49|0|40
C|NOK|20260108|11:58:56.551784|S|20|6.49|0|20
C|NOK|20260108|11:59:01.002401|S|30|6.49|0|30
C|NOK|20260108|11:59:08.177854|S|50|6.49|0|50
C|NOK|20260108|11:59:11.632075|S|11|6.49|0|11
C|NOK|20260108|11:59:14.150780|S|10|6.49|0|10
C|NOK|20260108|11:59:18.209846|S|30|6.49|0|30
C|NOK|20260108|11:59:21.962804|S|20|6.49|0|20
C|NOK|20260108|11:59:31.418840|S|20|6.49|0|20
C|NOK|20260108|11:59:35.607865|S|20|6.49|0|20
C|NOK|20260108|11:59:40.896811|S|30|6.49|0|30
C|NOK|20260108|11:59:45.747870|S|40|6.49|0|40
C|NOK|20260108|11:59:48.676876|S|10|6.49|0|10
C|NOK|20260108|11:59:52.520863|S|30|6.49|0|30
C|NOK|20260108|11:59:58.625852|S|40|6.49|0|40
C|NOK|20260108|12:00:01.062886|S|20|6.49|0|20
C|NOK|20260108|12:00:04.732873|S|20|6.49|0|20
C|NOK|20260108|12:00:07.844881|S|20|6.49|0|20
C|NOK|20260108|12:00:10.991868|S|20|6.49|0|20
C|NOK|20260108|12:00:13.202436|S|20|6.49|0|20
C|NOK|20260108|12:00:57.887460|S|50|6.49|0|50
C|NOK|20260108|12:00:57.887460|S|40|6.49|0|40
C|NOK|20260108|12:01:02.760879|S|140|6.49|0|140
C|NOK|20260108|12:01:07.184455|S|30|6.49|0|30
C|NOK|20260108|12:01:11.928854|S|30|6.49|0|30
C|NOK|20260108|12:01:14.829420|S|20|6.49|0|20
C|NOK|20260108|12:01:19.834473|S|30|6.49|0|30
C|NOK|20260108|12:01:24.554418|S|30|6.49|0|30
C|NOK|20260108|12:01:27.545007|S|600|6.485|0|600
C|NOK|20260108|12:01:27.844804|S|20|6.48|0|20
C|NOK|20260108|12:01:31.932759|S|30|6.48|0|30
C|NOK|20260108|12:01:43.181371|S|14|6.48|0|14
C|NOK|20260108|12:01:47.684381|S|30|6.48|0|30
C|NOK|20260108|12:01:52.230341|S|30|6.48|0|30
C|NOK|20260108|12:01:55.369466|S|20|6.48|0|20
C|NOK|20260108|12:01:58.570409|S|20|6.48|0|20
C|NOK|20260108|12:02:02.251802|S|20|6.48|0|20
C|NOK|20260108|12:02:06.105772|S|30|6.48|0|30
C|NOK|20260108|12:02:11.306837|S|30|6.48|0|30
C|NOK|20260108|12:02:18.739832|S|50|6.48|0|50
C|NOK|20260108|12:02:21.914826|S|20|6.48|0|20
C|NOK|20260108|12:02:28.939795|S|40|6.48|0|40
C|NOK|20260108|12:02:33.721796|S|30|6.48|0|30
C|NOK|20260108|12:02:41.246728|S|30|6.48|0|30
C|NOK|20260108|12:02:44.025806|S|20|6.48|0|20
C|NOK|20260108|12:02:51.264783|S|50|6.48|0|50
C|NOK|20260108|12:02:54.016815|S|20|6.48|0|20
C|NOK|20260108|12:07:25.254224|S|130|6.47|0|130
C|NOK|20260108|12:07:35.840754|S|398|6.465|0|398
C|NOK|20260108|12:07:42.279841|S|144|6.47|0|144
C|NOK|20260108|12:07:51.146881|S|10|6.47|0|10
C|NOK|20260108|12:07:56.157858|S|30|6.47|0|30
C|NOK|20260108|12:07:59.030894|S|20|6.47|0|20
C|NOK|20260108|12:08:06.491825|S|40|6.47|0|40
C|NOK|20260108|12:08:29.038463|S|6|6.48|0|6
C|NOK|20260108|12:08:29.038463|S|37|6.48|0|37
C|NOK|20260108|12:08:30.151135|S|30|6.48|0|30
C|NOK|20260108|12:08:53.038854|S|54|6.48|0|54
C|NOK|20260108|12:08:57.995877|S|30|6.48|0|30
C|NOK|20260108|12:09:01.818847|S|30|6.48|0|30
C|NOK|20260108|12:09:05.411305|S|20|6.48|0|20
C|NOK|20260108|12:09:10.404913|S|30|6.48|0|30
C|NOK|20260108|12:09:17.264830|S|50|6.48|0|50
C|NOK|20260108|12:09:20.367119|S|20|6.48|0|20
C|NOK|20260108|12:09:25.011979|S|20|6.48|0|20
C|NOK|20260108|12:09:31.636495|S|40|6.48|0|40
C|NOK|20260108|12:09:34.979467|S|30|6.48|0|30
C|NOK|20260108|12:09:44.476049|S|10|6.48|0|10
C|NOK|20260108|12:11:38.435336|S|125|6.48|0|125
C|NOK|20260108|12:11:38.435336|S|929|6.48|0|929
C|NOK|20260108|12:11:38.435336|S|464|6.48|0|464
C|NOK|20260108|12:11:38.435336|S|10|6.48|0|10
C|NOK|20260108|12:11:38.435337|S|50|6.48|0|50
C|NOK|20260108|12:11:46.779330|S|135|6.48|0|135
C|NOK|20260108|12:11:54.220329|S|50|6.48|0|50
C|NOK|20260108|12:12:03.551817|S|80|6.48|0|80
C|NOK|20260108|12:12:06.913773|S|16|6.48|0|16
C|NOK|20260108|12:12:11.613356|S|40|6.48|0|40
C|NOK|20260108|12:12:14.767388|S|20|6.48|0|20
C|NOK|20260108|12:12:18.310799|S|20|6.48|0|20
C|NOK|20260108|12:12:18.743261|S|100|6.475|0|100
C|NOK|20260108|12:12:28.922579|S|1165|6.475|0|1165
C|NOK|20260108|12:13:16.230155|S|100|6.475|0|100
C|NOK|20260108|12:19:52.899702|S|140|6.48|0|140
C|NOK|20260108|12:19:52.899702|S|20|6.48|0|20
C|NOK|20260108|12:19:52.899702|S|30|6.48|0|30
C|NOK|20260108|12:19:52.899702|S|10|6.48|0|10
C|NOK|20260108|12:19:58.197802|S|140|6.48|0|140
C|NOK|20260108|12:20:02.801902|S|20|6.48|0|20
C|NOK|20260108|12:20:06.993916|S|30|6.48|0|30
C|NOK|20260108|12:20:12.809025|S|40|6.48|0|40
C|NOK|20260108|12:20:17.779864|S|30|6.48|0|30
C|NOK|20260108|12:20:22.895845|S|30|6.48|0|30
C|NOK|20260108|12:20:28.858879|S|40|6.48|0|40
C|NOK|20260108|12:20:32.083315|S|30|6.48|0|30
C|NOK|20260108|12:20:46.655415|S|7|6.47|0|7
C|NOK|20260108|12:21:00.073400|S|10|6.48|0|10
C|NOK|20260108|12:21:05.404878|S|140|6.48|0|140
C|NOK|20260108|12:21:08.745845|S|20|6.48|0|20
C|NOK|20260108|12:21:12.441832|S|30|6.48|0|30
C|NOK|20260108|12:21:16.890842|S|30|6.48|0|30
C|NOK|20260108|12:21:19.187809|S|10|6.48|0|10
C|NOK|20260108|12:21:24.062900|S|40|6.48|0|40
C|NOK|20260108|12:21:28.414843|S|20|6.48|0|20
C|NOK|20260108|12:21:31.685834|S|20|6.48|0|20
C|NOK|20260108|12:21:36.134468|S|19|6.48|0|19
C|NOK|20260108|12:21:41.001811|S|40|6.48|0|40
C|NOK|20260108|12:21:41.105918|S|500|6.48|0|500
C|NOK|20260108|12:21:48.040832|S|40|6.48|0|40
C|NOK|20260108|12:22:00.547897|S|30|6.48|0|30
C|NOK|20260108|12:22:05.659889|S|30|6.48|0|30
C|NOK|20260108|12:22:09.383901|S|30|6.48|0|30
C|NOK|20260108|12:22:12.084879|S|10|6.48|0|10
C|NOK|20260108|12:22:20.555875|S|7|6.47|0|7
C|NOK|20260108|12:26:16.222377|S|100|6.47|0|100
C|NOK|20260108|12:41:41.476109|S|100|6.455|0|100
C|NOK|20260108|12:42:11.580784|S|11|6.46|0|11
C|NOK|20260108|12:42:14.805811|S|30|6.46|0|30
C|NOK|20260108|12:42:19.547803|S|30|6.46|0|30
C|NOK|20260108|12:42:22.027312|S|20|6.46|0|20
C|NOK|20260108|12:42:35.078849|S|29|6.46|0|29
C|NOK|20260108|12:42:38.205802|S|20|6.46|0|20
C|NOK|20260108|12:42:41.052818|S|20|6.46|0|20
C|NOK|20260108|12:42:51.482859|S|10|6.46|0|10
C|NOK|20260108|12:42:55.669770|S|30|6.46|0|30
C|NOK|20260108|12:42:58.390768|S|20|6.46|0|20
C|NOK|20260108|12:43:45.174855|S|19|6.46|0|19
C|NOK|20260108|12:43:48.954879|S|20|6.46|0|20
C|NOK|20260108|12:43:51.039954|S|10|6.46|0|10
C|NOK|20260108|12:43:54.459901|S|20|6.46|0|20
C|NOK|20260108|12:43:57.254758|S|30|6.455|0|30
C|NOK|20260108|12:43:59.090904|S|40|6.46|0|40
C|NOK|20260108|12:44:02.516282|S|20|6.46|0|20
C|NOK|20260108|12:44:07.458903|S|30|6.46|0|30
C|NOK|20260108|12:44:10.736870|S|20|6.46|0|20
C|NOK|20260108|12:44:13.590852|S|20|6.46|0|20
C|NOK|20260108|12:44:16.190838|S|20|6.46|0|20
C|NOK|20260108|12:44:21.547877|S|30|6.46|0|30
C|NOK|20260108|12:44:26.002149|S|30|6.46|0|30
C|NOK|20260108|12:44:29.348867|S|20|6.46|0|20
C|NOK|20260108|12:44:32.930864|S|20|6.46|0|20
C|NOK|20260108|12:44:37.057862|S|30|6.46|0|30
C|NOK|20260108|12:44:40.784234|S|16|6.46|0|16
C|NOK|20260108|12:44:49.165781|S|10|6.46|0|10
C|NOK|20260108|12:44:54.855770|S|30|6.46|0|30
C|NOK|20260108|12:44:57.423846|S|20|6.46|0|20
C|NOK|20260108|12:45:01.154808|S|20|6.46|0|20
C|NOK|20260108|12:45:04.281832|S|20|6.46|0|20
C|NOK|20260108|12:45:08.595795|S|30|6.46|0|30
C|NOK|20260108|12:45:09.260804|S|30|6.455|0|30
C|NOK|20260108|12:45:13.003891|S|30|6.46|0|30
C|NOK|20260108|12:45:18.523780|S|30|6.46|0|30
C|NOK|20260108|12:45:21.631775|S|20|6.46|0|20
C|NOK|20260108|12:45:24.382807|S|20|6.46|0|20
C|NOK|20260108|12:45:27.671776|S|20|6.46|0|20
C|NOK|20260108|12:45:31.554730|S|30|6.46|0|30
C|NOK|20260108|12:45:37.256830|S|30|6.46|0|30
C|NOK|20260108|12:45:41.240910|S|30|6.46|0|30
C|NOK|20260108|12:45:46.095794|S|26|6.46|0|26
C|NOK|20260108|12:45:51.106811|S|40|6.46|0|40
C|NOK|20260108|12:45:56.001376|S|30|6.46|0|30
C|NOK|20260108|12:46:03.453721|S|50|6.46|0|50
C|NOK|20260108|12:46:08.140749|S|30|6.46|0|30
C|NOK|20260108|12:46:14.532111|S|40|6.46|0|40
C|NOK|20260108|12:46:17.890824|S|20|6.46|0|20
C|NOK|20260108|12:46:21.487776|S|20|6.46|0|20
C|NOK|20260108|12:46:27.492743|S|40|6.46|0|40
C|NOK|20260108|12:46:31.239757|S|30|6.46|0|30
C|NOK|20260108|12:46:31.454080|S|30|6.455|0|30
C|NOK|20260108|12:46:36.601768|S|30|6.46|0|30
C|NOK|20260108|12:46:40.126797|S|20|6.46|0|20
C|NOK|20260108|12:46:44.057765|S|30|6.46|0|30
C|NOK|20260108|12:46:51.892758|S|40|6.46|0|40
C|NOK|20260108|12:46:58.605892|S|50|6.46|0|50
C|NOK|20260108|12:47:03.339789|S|30|6.46|0|30
C|NOK|20260108|12:47:06.742712|S|20|6.46|0|20
C|NOK|20260108|12:47:09.733709|S|20|6.46|0|20
C|NOK|20260108|12:47:13.511729|S|20|6.46|0|20
C|NOK|20260108|12:47:18.001796|S|40|6.46|0|40
C|NOK|20260108|12:47:23.878769|S|30|6.46|0|30
C|NOK|20260108|12:47:26.459744|S|20|6.46|0|20
C|NOK|20260108|12:47:30.540789|S|20|6.46|0|20
C|NOK|20260108|12:47:33.221759|S|20|6.46|0|20
C|NOK|20260108|12:47:46.842746|S|14|6.46|0|14
C|NOK|20260108|12:47:51.499765|S|40|6.46|0|40
C|NOK|20260108|12:47:56.081767|S|30|6.46|0|30
C|NOK|20260108|12:48:00.700791|S|30|6.46|0|30
C|NOK|20260108|12:48:03.979820|S|20|6.46|0|20
C|NOK|20260108|12:48:06.485400|S|30|6.455|0|30
C|NOK|20260108|12:48:08.723754|S|30|6.46|0|30
C|NOK|20260108|12:48:13.535753|S|30|6.46|0|30
C|NOK|20260108|12:48:17.937776|S|30|6.46|0|30
C|NOK|20260108|12:48:20.442741|S|10|6.46|0|10
C|NOK|20260108|12:48:27.669763|S|50|6.46|0|50
C|NOK|20260108|12:48:31.848731|S|30|6.46|0|30
C|NOK|20260108|12:48:36.001640|S|30|6.46|0|30
C|NOK|20260108|12:48:40.782764|S|20|6.46|0|20
C|NOK|20260108|12:48:43.179727|S|20|6.46|0|20
C|NOK|20260108|12:48:55.005733|S|30|6.46|0|30
C|NOK|20260108|12:49:00.400765|S|30|6.46|0|30
C|NOK|20260108|12:49:05.271759|S|30|6.46|0|30
C|NOK|20260108|12:49:09.513764|S|30|6.46|0|30
C|NOK|20260108|12:49:14.048758|S|30|6.46|0|30
C|NOK|20260108|12:49:18.653857|S|30|6.46|0|30
C|NOK|20260108|12:49:23.721749|S|30|6.46|0|30
C|NOK|20260108|12:49:26.114768|S|20|6.46|0|20
C|NOK|20260108|12:49:26.206227|S|30|6.455|0|30
C|NOK|20260108|12:49:29.143863|S|20|6.46|0|20
C|NOK|20260108|12:49:33.221787|S|20|6.46|0|20
C|NOK|20260108|12:49:36.278741|S|20|6.46|0|20
C|NOK|20260108|12:49:40.617744|S|30|6.46|0|30
C|NOK|20260108|12:49:44.803745|S|20|6.46|0|20
C|NOK|20260108|12:49:50.238841|S|40|6.46|0|40
C|NOK|20260108|12:49:55.667735|S|30|6.46|0|30
C|NOK|20260108|12:49:59.798746|S|30|6.46|0|30
C|NOK|20260108|12:50:44.060743|S|100|6.465|0|100
C|NOK|20260108|12:51:38.940765|S|18|6.46|0|18
C|NOK|20260108|12:51:42.822317|S|30|6.46|0|30
C|NOK|20260108|12:51:45.618753|S|20|6.46|0|20
C|NOK|20260108|12:51:49.637773|S|30|6.46|0|30
C|NOK|20260108|12:51:55.025767|S|30|6.46|0|30
C|NOK|20260108|12:52:01.872766|S|40|6.46|0|40
C|NOK|20260108|12:52:07.579820|S|40|6.46|0|40
C|NOK|20260108|12:52:11.270757|S|30|6.46|0|30
C|NOK|20260108|12:52:14.274906|S|20|6.46|0|20
C|NOK|20260108|12:52:17.043776|S|20|6.46|0|20
C|NOK|20260108|12:52:20.307776|S|10|6.46|0|10
C|NOK|20260108|12:52:24.614724|S|30|6.46|0|30
C|NOK|20260108|12:52:36.695753|S|30|6.46|0|30
C|NOK|20260108|12:52:41.001309|S|30|6.46|0|30
C|NOK|20260108|12:52:47.649754|S|40|6.46|0|40
C|NOK|20260108|12:52:52.397775|S|30|6.46|0|30
C|NOK|20260108|12:52:58.904735|S|40|6.46|0|40
C|NOK|20260108|12:53:02.211808|S|20|6.46|0|20
C|NOK|20260108|12:53:09.290796|S|50|6.46|0|50
C|NOK|20260108|12:53:12.608752|S|20|6.46|0|20
C|NOK|20260108|12:53:17.928010|S|30|6.46|0|30
C|NOK|20260108|12:53:22.509749|S|30|6.46|0|30
C|NOK|20260108|12:53:26.775770|S|30|6.46|0|30
C|NOK|20260108|12:53:29.438867|S|20|6.46|0|20
C|NOK|20260108|12:53:34.544745|S|30|6.46|0|30
C|NOK|20260108|12:53:43.522274|S|10|6.46|0|10
C|NOK|20260108|12:53:47.866718|S|20|6.46|0|20
C|NOK|20260108|12:53:50.009770|S|20|6.46|0|20
C|NOK|20260108|12:53:53.519753|S|20|6.46|0|20
C|NOK|20260108|12:53:57.912729|S|30|6.46|0|30
C|NOK|20260108|12:54:03.498780|S|40|6.46|0|40
C|NOK|20260108|12:54:06.807720|S|10|6.46|0|10
C|NOK|20260108|12:54:11.784721|S|40|6.46|0|40
C|NOK|20260108|12:54:14.224773|S|20|6.46|0|20
C|NOK|20260108|12:54:17.491757|S|10|6.46|0|10
C|NOK|20260108|12:54:20.127725|S|20|6.46|0|20
C|NOK|20260108|12:54:25.696720|S|40|6.46|0|40
C|NOK|20260108|12:54:29.179771|S|20|6.46|0|20
C|NOK|20260108|12:54:34.724758|S|30|6.46|0|30
C|NOK|20260108|12:54:37.135840|S|20|6.46|0|20
C|NOK|20260108|12:54:41.759363|S|30|6.46|0|30
C|NOK|20260108|12:54:45.982304|S|20|6.46|0|20
C|NOK|20260108|12:55:00.070718|S|40|6.46|0|40
C|NOK|20260108|12:55:11.498046|S|30|6.45|0|30
C|NOK|20260108|12:56:16.399436|S|30|6.45|0|30
C|NOK|20260108|12:57:24.577179|S|30|6.455|0|30
C|NOK|20260108|12:58:23.377567|S|100|6.465|0|100
C|NOK|20260108|13:02:20.550700|S|73|6.465|0|73
C|NOK|20260108|13:02:28.557816|S|19|6.47|0|19
C|NOK|20260108|13:02:32.816816|S|30|6.47|0|30
C|NOK|20260108|13:02:37.344763|S|30|6.47|0|30
C|NOK|20260108|13:02:41.320790|S|30|6.47|0|30
C|NOK|20260108|13:05:05.711828|S|45|6.47|0|45
C|NOK|20260108|13:05:10.090257|S|24|6.47|0|24
C|NOK|20260108|13:05:10.475904|S|19|6.465|0|19
C|NOK|20260108|13:05:10.905826|S|40|6.47|0|40
C|NOK|20260108|13:05:16.942807|S|30|6.47|0|30
C|NOK|20260108|13:05:19.810882|S|20|6.47|0|20
C|NOK|20260108|13:05:22.992781|S|20|6.47|0|20
C|NOK|20260108|13:05:25.054841|S|20|6.47|0|20
C|NOK|20260108|13:05:36.093850|S|10|6.47|0|10
C|NOK|20260108|13:05:40.387922|S|30|6.47|0|30
C|NOK|20260108|13:05:43.588776|S|20|6.47|0|20
C|NOK|20260108|13:05:50.603834|S|40|6.47|0|40
C|NOK|20260108|13:05:55.489853|S|40|6.47|0|40
C|NOK|20260108|13:05:58.242862|S|20|6.47|0|20
C|NOK|20260108|13:06:02.517858|S|20|6.47|0|20
C|NOK|20260108|13:06:07.001551|S|30|6.47|0|30
C|NOK|20260108|13:06:11.038820|S|30|6.47|0|30
C|NOK|20260108|13:06:17.588796|S|40|6.47|0|40
C|NOK|20260108|13:06:21.770833|S|20|6.47|0|20
C|NOK|20260108|13:06:26.002298|S|44|6.47|0|44
C|NOK|20260108|13:06:26.355389|S|19|6.465|0|19
C|NOK|20260108|13:06:30.756764|S|30|6.47|0|30
C|NOK|20260108|13:06:34.387728|S|20|6.47|0|20
C|NOK|20260108|13:06:37.190823|S|20|6.47|0|20
C|NOK|20260108|13:06:42.147801|S|30|6.47|0|30
C|NOK|20260108|13:06:47.063794|S|40|6.47|0|40
C|NOK|20260108|13:06:50.648352|S|20|6.47|0|20
C|NOK|20260108|13:06:56.534215|S|30|6.47|0|30
C|NOK|20260108|13:07:55.757810|S|13|6.47|0|13
C|NOK|20260108|13:08:00.801801|S|30|6.47|0|30
C|NOK|20260108|13:08:07.919312|S|50|6.47|0|50
C|NOK|20260108|13:08:12.001978|S|30|6.47|0|30
C|NOK|20260108|13:08:15.064334|S|20|6.47|0|20
C|NOK|20260108|13:08:20.989338|S|30|6.47|0|30
C|NOK|20260108|13:08:24.923353|S|30|6.47|0|30
C|NOK|20260108|13:08:27.236290|S|20|6.47|0|20
C|NOK|20260108|13:08:32.067338|S|30|6.47|0|30
C|NOK|20260108|13:08:38.485299|S|40|6.47|0|40
C|NOK|20260108|13:08:43.020317|S|30|6.47|0|30
C|NOK|20260108|13:08:46.501333|S|20|6.47|0|20
C|NOK|20260108|13:08:49.909337|S|20|6.47|0|20
C|NOK|20260108|13:09:01.524313|S|15|6.47|0|15
C|NOK|20260108|13:09:05.422337|S|30|6.47|0|30
C|NOK|20260108|13:09:10.628361|S|30|6.47|0|30
C|NOK|20260108|13:09:14.527291|S|30|6.47|0|30
C|NOK|20260108|13:09:16.955472|S|19|6.465|0|19
C|NOK|20260108|13:09:19.753354|S|30|6.47|0|30
C|NOK|20260108|13:09:24.477798|S|30|6.47|0|30
C|NOK|20260108|13:09:27.546303|S|20|6.47|0|20
C|NOK|20260108|13:09:31.898363|S|30|6.47|0|30
C|NOK|20260108|13:09:35.835321|S|20|6.47|0|20
C|NOK|20260108|13:09:38.173363|S|20|6.47|0|20
C|NOK|20260108|13:09:41.314310|S|20|6.47|0|20
C|NOK|20260108|13:09:44.208323|S|20|6.47|0|20
C|NOK|20260108|13:09:49.261316|S|30|6.47|0|30
C|NOK|20260108|13:09:55.433310|S|40|6.47|0|40
C|NOK|20260108|13:09:58.877736|S|20|6.47|0|20
C|NOK|20260108|13:10:03.330730|S|30|6.47|0|30
C|NOK|20260108|13:10:11.790781|S|10|6.47|0|10
C|NOK|20260108|13:10:15.869021|S|20|6.47|0|20
C|NOK|20260108|13:11:01.387791|S|11|6.47|0|11
C|NOK|20260108|13:11:16.775316|S|19|6.46|0|19
C|NOK|20260108|13:11:23.840461|S|100|6.475|0|100
C|NOK|20260108|13:11:26.693109|S|100|6.475|0|100
C|NOK|20260108|13:11:29.676614|S|100|6.48|0|100
C|NOK|20260108|13:12:24.228506|S|100|6.475|0|100
C|NOK|20260108|13:13:20.473501|S|100|6.475|0|100
C|NOK|20260108|13:13:42.746815|S|29|6.47|0|29
C|NOK|20260108|13:13:47.938836|S|30|6.47|0|30
C|NOK|20260108|13:13:50.747831|S|20|6.47|0|20
C|NOK|20260108|13:13:53.555819|S|20|6.47|0|20
C|NOK|20260108|13:13:57.468835|S|30|6.47|0|30
C|NOK|20260108|13:14:01.723845|S|20|6.47|0|20
C|NOK|20260108|13:14:07.405875|S|40|6.47|0|40
C|NOK|20260108|13:14:11.504824|S|20|6.47|0|20
C|NOK|20260108|13:14:16.589918|S|30|6.47|0|30
C|NOK|20260108|13:14:19.398870|S|20|6.47|0|20
C|NOK|20260108|13:14:23.386883|S|20|6.47|0|20
C|NOK|20260108|13:14:26.084850|S|20|6.47|0|20
C|NOK|20260108|13:14:30.467808|S|30|6.47|0|30
C|NOK|20260108|13:14:35.049835|S|30|6.47|0|30
C|NOK|20260108|13:14:39.337812|S|20|6.47|0|20
C|NOK|20260108|13:14:43.354854|S|30|6.47|0|30
C|NOK|20260108|13:14:48.001402|S|30|6.47|0|30
C|NOK|20260108|13:14:52.766843|S|30|6.47|0|30
C|NOK|20260108|13:14:56.634791|S|20|6.47|0|20
C|NOK|20260108|13:15:01.915857|S|40|6.47|0|40
C|NOK|20260108|13:15:11.522693|S|20|6.47|0|20
C|NOK|20260108|13:15:16.781880|S|40|6.47|0|40
C|NOK|20260108|13:15:20.671873|S|20|6.47|0|20
C|NOK|20260108|13:15:23.951890|S|20|6.47|0|20
C|NOK|20260108|13:15:26.356294|S|61|6.46|0|61
C|NOK|20260108|13:15:26.946806|S|20|6.47|0|20
C|NOK|20260108|13:15:29.171813|S|20|6.47|0|20
C|NOK|20260108|13:15:33.086861|S|30|6.47|0|30
C|NOK|20260108|13:15:38.597841|S|30|6.47|0|30
C|NOK|20260108|13:15:41.384813|S|20|6.47|0|20
C|NOK|20260108|13:15:46.854851|S|30|6.47|0|30
C|NOK|20260108|13:15:52.580863|S|40|6.47|0|40
C|NOK|20260108|13:15:56.942880|S|20|6.47|0|20
C|NOK|20260108|13:16:02.449792|S|40|6.47|0|40
C|NOK|20260108|13:16:10.957815|S|35|6.47|0|35
C|NOK|20260108|13:16:14.151854|S|30|6.47|0|30
C|NOK|20260108|13:16:18.396831|S|30|6.47|0|30
C|NOK|20260108|13:16:23.585873|S|30|6.47|0|30
C|NOK|20260108|13:16:29.850839|S|40|6.47|0|40
C|NOK|20260108|13:16:38.022894|S|20|6.47|0|20
C|NOK|20260108|13:16:42.980869|S|30|6.47|0|30
C|NOK|20260108|13:16:46.448894|S|30|6.47|0|30
C|NOK|20260108|13:16:52.677882|S|30|6.47|0|30
C|NOK|20260108|13:16:57.191925|S|40|6.47|0|40
C|NOK|20260108|13:17:01.920847|S|20|6.47|0|20
C|NOK|20260108|13:17:06.996895|S|30|6.47|0|30
C|NOK|20260108|13:17:10.441841|S|30|6.47|0|30
C|NOK|20260108|13:17:16.354860|S|40|6.47|0|40
C|NOK|20260108|13:17:20.947812|S|20|6.47|0|20
C|NOK|20260108|13:17:25.887808|S|40|6.47|0|40
C|NOK|20260108|13:17:28.745817|S|10|6.47|0|10
C|NOK|20260108|13:17:31.649756|S|20|6.47|0|20
C|NOK|20260108|13:17:35.495269|S|26|6.47|0|26
C|NOK|20260108|13:17:40.341776|S|40|6.47|0|40
C|NOK|20260108|13:17:50.931833|S|20|6.47|0|20
C|NOK|20260108|13:17:54.995766|S|20|6.47|0|20
C|NOK|20260108|13:17:58.210788|S|30|6.47|0|30
C|NOK|20260108|13:18:03.494792|S|30|6.47|0|30
C|NOK|20260108|13:18:05.915391|S|19|6.465|0|19
C|NOK|20260108|13:18:07.702575|S|20|6.47|0|20
C|NOK|20260108|13:18:10.563789|S|20|6.47|0|20
C|NOK|20260108|13:18:15.381784|S|40|6.47|0|40
C|NOK|20260108|13:18:20.533785|S|30|6.47|0|30
C|NOK|20260108|13:18:23.604793|S|20|6.47|0|20
C|NOK|20260108|13:18:28.610786|S|30|6.47|0|30
C|NOK|20260108|13:18:33.002188|S|30|6.47|0|30
C|NOK|20260108|13:18:37.332787|S|30|6.47|0|30
C|NOK|20260108|13:18:42.529798|S|16|6.47|0|16
C|NOK|20260108|13:18:45.937795|S|20|6.47|0|20
C|NOK|20260108|13:18:49.774766|S|30|6.47|0|30
C|NOK|20260108|13:18:59.674813|S|30|6.47|0|30
C|NOK|20260108|13:19:02.127844|S|20|6.47|0|20
C|NOK|20260108|13:19:07.780854|S|30|6.47|0|30
C|NOK|20260108|13:19:10.956829|S|20|6.47|0|20
C|NOK|20260108|13:19:16.516814|S|40|6.47|0|40
C|NOK|20260108|13:19:20.329842|S|20|6.47|0|20
C|NOK|20260108|13:19:23.724802|S|20|6.47|0|20
C|NOK|20260108|13:19:27.691803|S|30|6.47|0|30
C|NOK|20260108|13:19:32.001667|S|30|6.47|0|30
C|NOK|20260108|13:19:32.555400|S|19|6.465|0|19
C|NOK|20260108|13:19:36.961812|S|30|6.47|0|30
C|NOK|20260108|13:19:40.483507|S|20|6.47|0|20
C|NOK|20260108|13:19:43.405760|S|20|6.47|0|20
C|NOK|20260108|13:19:47.874753|S|30|6.47|0|30
C|NOK|20260108|13:19:52.189773|S|30|6.47|0|30
C|NOK|20260108|13:20:02.538253|S|16|6.48|0|16
C|NOK|20260108|13:20:07.001427|S|30|6.48|0|30
C|NOK|20260108|13:20:11.222886|S|30|6.48|0|30
C|NOK|20260108|13:20:15.751825|S|30|6.48|0|30
C|NOK|20260108|13:20:20.001901|S|30|6.48|0|30
C|NOK|20260108|13:20:23.448851|S|20|6.48|0|20
C|NOK|20260108|13:20:27.242803|S|20|6.48|0|20
C|NOK|20260108|13:20:32.542831|S|40|6.48|0|40
C|NOK|20260108|13:20:36.561813|S|20|6.48|0|20
C|NOK|20260108|13:20:39.182822|S|20|6.48|0|20
C|NOK|20260108|13:20:43.326859|S|30|6.48|0|30
C|NOK|20260108|13:20:46.835788|S|10|6.48|0|10
C|NOK|20260108|13:20:51.001497|S|40|6.48|0|40
C|NOK|20260108|13:20:55.487784|S|16|6.48|0|16
C|NOK|20260108|13:21:00.977787|S|40|6.48|0|40
C|NOK|20260108|13:21:04.888780|S|20|6.48|0|20
C|NOK|20260108|13:21:08.908798|S|30|6.48|0|30
C|NOK|20260108|13:21:14.096783|S|40|6.48|0|40
C|NOK|20260108|13:21:19.672844|S|30|6.48|0|30
C|NOK|20260108|13:21:23.346158|S|30|6.48|0|30
C|NOK|20260108|13:21:27.432801|S|20|6.48|0|20
C|NOK|20260108|13:21:31.271849|S|30|6.48|0|30
C|NOK|20260108|13:21:35.083804|S|20|6.48|0|20
C|NOK|20260108|13:21:35.084820|S|79|6.48|0|79
C|NOK|20260108|13:21:39.922785|S|30|6.48|0|30
C|NOK|20260108|13:21:43.733977|S|20|6.48|0|20
C|NOK|20260108|13:21:46.790833|S|20|6.48|0|20
C|NOK|20260108|13:21:51.002138|S|40|6.48|0|40
C|NOK|20260108|13:21:54.691757|S|20|6.48|0|20
C|NOK|20260108|13:21:57.036898|S|10|6.48|0|10
C|NOK|20260108|13:22:02.804836|S|40|6.48|0|40
C|NOK|20260108|13:22:05.094808|S|20|6.48|0|20
C|NOK|20260108|13:22:12.155783|S|40|6.48|0|40
C|NOK|20260108|13:25:23.295548|S|19|6.47|0|19
C|NOK|20260108|13:26:41.186657|S|17|6.48|0|17
C|NOK|20260108|13:26:54.987854|S|100|6.48|0|100
C|NOK|20260108|13:26:58.195822|S|19|6.47|0|19
C|NOK|20260108|13:27:05.153725|S|60|6.48|0|60
C|NOK|20260108|13:28:11.397402|S|19|6.47|0|19
C|NOK|20260108|13:28:22.095605|S|30|6.48|0|30
C|NOK|20260108|13:28:22.095605|S|1700|6.48|0|1700
C|NOK|20260108|13:28:22.096398|S|270|6.48|0|270
C|NOK|20260108|13:29:35.958746|S|19|6.47|0|19
C|NOK|20260108|13:29:56.303147|S|40|6.48|0|40
C|NOK|20260108|13:29:56.303148|S|60|6.48|0|60
C|NOK|20260108|13:29:56.303189|S|50|6.48|0|50
C|NOK|20260108|13:29:56.303189|S|30|6.48|0|30
C|NOK|20260108|13:29:58.267360|S|100|6.475|0|100
C|NOK|20260108|13:30:09.838725|S|60|6.48|0|60
C|NOK|20260108|13:30:12.356760|S|20|6.48|0|20
C|NOK|20260108|13:30:13.018323|S|19|6.475|0|19
C|NOK|20260108|13:30:17.379743|S|30|6.48|0|30
C|NOK|20260108|13:30:22.482755|S|30|6.48|0|30
C|NOK|20260108|13:30:26.031782|S|30|6.48|0|30
C|NOK|20260108|13:30:29.662773|S|20|6.48|0|20
C|NOK|20260108|13:30:33.645740|S|20|6.48|0|20
C|NOK|20260108|13:30:37.146765|S|30|6.48|0|30
C|NOK|20260108|13:30:42.394079|S|30|6.48|0|30
C|NOK|20260108|13:30:45.176292|S|20|6.48|0|20
C|NOK|20260108|13:30:49.965807|S|30|6.48|0|30
C|NOK|20260108|13:30:50.258786|S|17|6.475|0|17
C|NOK|20260108|13:30:58.891754|S|10|6.48|0|10
C|NOK|20260108|13:31:01.040755|S|10|6.48|0|10
C|NOK|20260108|13:31:05.667759|S|30|6.48|0|30
C|NOK|20260108|13:31:12.043731|S|50|6.48|0|50
C|NOK|20260108|13:31:17.971700|S|30|6.48|0|30
C|NOK|20260108|13:31:23.811776|S|40|6.48|0|40
C|NOK|20260108|13:31:26.252760|S|10|6.48|0|10
C|NOK|20260108|13:31:32.816802|S|40|6.48|0|40
C|NOK|20260108|13:31:37.896732|S|40|6.48|0|40
C|NOK|20260108|13:31:40.731736|S|10|6.48|0|10
C|NOK|20260108|13:31:43.138831|S|20|6.48|0|20
C|NOK|20260108|13:31:46.944734|S|20|6.48|0|20
C|NOK|20260108|13:31:50.601761|S|30|6.48|0|30
C|NOK|20260108|13:31:55.544728|S|30|6.48|0|30
C|NOK|20260108|13:32:04.059731|S|10|6.48|0|10
C|NOK|20260108|13:32:09.647761|S|30|6.48|0|30
C|NOK|20260108|13:32:13.815769|S|30|6.48|0|30
C|NOK|20260108|13:32:19.489761|S|30|6.48|0|30
C|NOK|20260108|13:32:23.167722|S|30|6.48|0|30
C|NOK|20260108|13:32:27.819762|S|30|6.48|0|30
C|NOK|20260108|13:32:34.154753|S|40|6.48|0|40
C|NOK|20260108|13:32:39.177280|S|30|6.48|0|30
C|NOK|20260108|13:32:43.007291|S|30|6.48|0|30
C|NOK|20260108|13:32:48.329323|S|30|6.48|0|30
C|NOK|20260108|13:32:52.639737|S|30|6.48|0|30
C|NOK|20260108|13:32:55.358711|S|20|6.48|0|20
C|NOK|20260108|13:33:05.637772|S|10|6.48|0|10
C|NOK|20260108|13:33:08.799738|S|20|6.48|0|20
C|NOK|20260108|13:33:11.394727|S|20|6.48|0|20
C|NOK|20260108|13:33:15.058737|S|20|6.48|0|20
C|NOK|20260108|13:33:18.441722|S|20|6.48|0|20
C|NOK|20260108|13:33:22.044757|S|30|6.48|0|30
C|NOK|20260108|13:33:23.790397|S|16|6.475|0|16
C|NOK|20260108|13:33:25.574691|S|20|6.48|0|20
C|NOK|20260108|13:33:28.364724|S|20|6.48|0|20
C|NOK|20260108|13:33:32.826716|S|20|6.48|0|20
C|NOK|20260108|13:33:38.969794|S|40|6.48|0|40
C|NOK|20260108|13:33:42.906724|S|30|6.48|0|30
C|NOK|20260108|13:33:45.339740|S|20|6.48|0|20
C|NOK|20260108|13:33:51.039765|S|40|6.48|0|40
C|NOK|20260108|13:33:55.086738|S|20|6.48|0|20
C|NOK|20260108|13:34:05.527764|S|10|6.48|0|10
C|NOK|20260108|13:34:12.554793|S|50|6.48|0|50
C|NOK|20260108|13:34:16.137745|S|30|6.48|0|30
C|NOK|20260108|13:34:19.802771|S|10|6.48|0|10
C|NOK|20260108|13:34:25.636751|S|40|6.48|0|40
C|NOK|20260108|13:34:30.149763|S|40|6.48|0|40
C|NOK|20260108|13:34:35.324732|S|30|6.48|0|30
C|NOK|20260108|13:34:39.049766|S|20|6.48|0|20
C|NOK|20260108|13:34:42.969736|S|20|6.48|0|20
C|NOK|20260108|13:34:47.268730|S|30|6.48|0|30
C|NOK|20260108|13:34:50.504745|S|20|6.48|0|20
C|NOK|20260108|13:34:54.167799|S|30|6.48|0|30
C|NOK|20260108|13:34:56.607353|S|16|6.475|0|16
C|NOK|20260108|13:34:57.939734|S|20|6.48|0|20
C|NOK|20260108|13:35:02.942755|S|30|6.48|0|30
C|NOK|20260108|13:35:06.872708|S|30|6.48|0|30
C|NOK|20260108|13:35:19.660736|S|30|6.48|0|30
C|NOK|20260108|13:35:25.571784|S|40|6.48|0|40
C|NOK|20260108|13:35:28.143764|S|20|6.48|0|20
C|NOK|20260108|13:35:32.895746|S|20|6.48|0|20
C|NOK|20260108|13:35:37.015871|S|40|6.48|0|40
C|NOK|20260108|13:35:40.162735|S|10|6.48|0|10
C|NOK|20260108|13:35:44.492791|S|30|6.48|0|30
C|NOK|20260108|13:35:50.766362|S|40|6.48|0|40
C|NOK|20260108|13:35:55.861771|S|30|6.48|0|30
C|NOK|20260108|13:36:00.497746|S|30|6.48|0|30
C|NOK|20260108|13:36:05.236760|S|30|6.48|0|30
C|NOK|20260108|13:36:10.001923|S|40|6.48|0|40
C|NOK|20260108|13:36:17.081718|S|40|6.48|0|40
C|NOK|20260108|13:36:22.514173|S|30|6.48|0|30
C|NOK|20260108|13:36:26.225726|S|30|6.48|0|30
C|NOK|20260108|13:36:30.297737|S|30|6.48|0|30
C|NOK|20260108|13:36:34.294774|S|20|6.48|0|20
C|NOK|20260108|13:36:39.443834|S|30|6.48|0|30
C|NOK|20260108|13:36:43.172770|S|30|6.48|0|30
C|NOK|20260108|13:36:47.899723|S|20|6.48|0|20
C|NOK|20260108|13:36:51.563807|S|30|6.48|0|30
C|NOK|20260108|13:36:54.546748|S|20|6.48|0|20
C|NOK|20260108|13:36:58.048777|S|20|6.48|0|20
C|NOK|20260108|13:37:05.019778|S|50|6.48|0|50
C|NOK|20260108|13:37:08.399769|S|20|6.48|0|20
C|NOK|20260108|13:37:11.002718|S|20|6.48|0|20
C|NOK|20260108|13:37:15.146717|S|20|6.48|0|20
C|NOK|20260108|13:37:19.954752|S|30|6.48|0|30
C|NOK|20260108|13:37:24.561843|S|30|6.48|0|30
C|NOK|20260108|13:37:29.766266|S|30|6.48|0|30
C|NOK|20260108|13:37:32.370757|S|20|6.48|0|20
C|NOK|20260108|13:37:36.829798|S|30|6.48|0|30
C|NOK|20260108|13:37:40.683835|S|20|6.48|0|20
C|NOK|20260108|13:37:58.016730|S|40|6.48|0|40
C|NOK|20260108|13:38:04.919763|S|120|6.48|0|120
C|NOK|20260108|13:38:11.189066|S|16|6.47|0|16
C|NOK|20260108|13:38:52.848926|S|160|6.48|0|160
C|NOK|20260108|13:38:52.848926|S|30|6.48|0|30
C|NOK|20260108|13:39:32.881455|S|16|6.47|0|16
C|NOK|20260108|13:40:34.213426|E|100|6.48|0|100
C|NOK|20260108|13:40:34.221420|E|100|6.48|0|100
C|NOK|20260108|13:40:47.766320|S|30|6.48|0|30
C|NOK|20260108|13:40:50.469301|S|20|6.48|0|20
C|NOK|20260108|13:40:55.304413|S|30|6.48|0|30
C|NOK|20260108|13:41:02.413174|S|20|6.48|0|20
C|NOK|20260108|13:41:08.371498|S|10|6.48|0|10
C|NOK|20260108|13:41:15.602820|S|5|6.47|0|5
C|NOK|20260108|13:41:15.602820|S|11|6.47|0|11
C|NOK|20260108|13:41:15.899520|S|40|6.48|0|40
C|NOK|20260108|13:41:34.173312|S|90|6.48|0|90
C|NOK|20260108|13:41:38.060852|S|20|6.48|0|20
C|NOK|20260108|13:41:43.713358|S|30|6.48|0|30
C|NOK|20260108|13:41:48.072329|S|40|6.48|0|40
C|NOK|20260108|13:41:51.725342|S|10|6.48|0|10
C|NOK|20260108|13:41:56.983317|S|40|6.48|0|40
C|NOK|20260108|13:42:00.540310|S|20|6.48|0|20
C|NOK|20260108|13:42:03.301313|S|20|6.48|0|20
C|NOK|20260108|13:42:09.000375|S|30|6.48|0|30
C|NOK|20260108|13:42:15.466312|S|50|6.48|0|50
C|NOK|20260108|13:42:29.708758|S|16|6.47|0|16
C|NOK|20260108|13:42:41.734459|S|20|6.48|0|20
C|NOK|20260108|13:42:47.733311|S|180|6.48|0|180
C|NOK|20260108|13:42:51.396309|S|30|6.48|0|30
C|NOK|20260108|13:42:56.314368|S|30|6.48|0|30
C|NOK|20260108|13:43:00.347317|S|30|6.48|0|30
C|NOK|20260108|13:43:06.593305|S|40|6.48|0|40
C|NOK|20260108|13:43:11.438281|S|30|6.48|0|30
C|NOK|20260108|13:43:16.914785|S|30|6.48|0|30
C|NOK|20260108|13:44:00.782559|S|16|6.47|0|16
C|NOK|20260108|13:44:40.025500|S|33|6.48|0|33
C|NOK|20260108|13:44:40.025501|S|140|6.48|0|140
C|NOK|20260108|13:44:40.025501|S|10|6.48|0|10
C|NOK|20260108|13:44:43.742316|S|144|6.48|0|144
C|NOK|20260108|13:44:46.528460|S|30|6.48|0|30
C|NOK|20260108|13:44:50.732301|S|20|6.48|0|20
C|NOK|20260108|13:44:54.615294|S|30|6.48|0|30
C|NOK|20260108|13:45:05.730336|S|18|6.48|0|18
C|NOK|20260108|13:45:09.664307|S|20|6.48|0|20
C|NOK|20260108|13:45:14.268302|S|40|6.48|0|40
C|NOK|20260108|13:45:17.461331|S|20|6.48|0|20
C|NOK|20260108|13:45:22.539027|S|16|6.475|0|16
C|NOK|20260108|13:46:56.509317|S|2|6.48|0|2
C|NOK|20260108|13:51:18.947480|S|2|6.48|0|2
C|NOK|20260108|13:51:45.479524|S|100|6.475|0|100
C|NOK|20260108|13:52:39.081325|S|16|6.47|0|16
C|NOK|20260108|13:55:15.232223|S|16|6.46|0|16
C|NOK|20260108|13:55:51.865341|S|200|6.46|0|200
C|NOK|20260108|13:58:29.364766|S|100|6.46|0|100
C|NOK|20260108|14:03:37.105711|S|28|6.47|0|28
C|NOK|20260108|14:03:37.105712|S|160|6.47|0|160
C|NOK|20260108|14:03:40.465304|S|64|6.47|0|64
C|NOK|20260108|14:03:41.104008|S|24|6.47|0|24
C|NOK|20260108|14:03:44.203318|S|30|6.47|0|30
C|NOK|20260108|14:03:49.711293|S|30|6.47|0|30
C|NOK|20260108|14:03:54.829295|S|30|6.47|0|30
C|NOK|20260108|14:04:21.506291|S|17|6.47|0|17
C|NOK|20260108|14:04:25.255319|S|30|6.47|0|30
C|NOK|20260108|14:04:32.021352|S|50|6.47|0|50
C|NOK|20260108|14:04:32.248623|S|6|6.47|0|6
C|NOK|20260108|14:04:35.769296|S|20|6.47|0|20
C|NOK|20260108|14:04:38.811286|S|10|6.47|0|10
C|NOK|20260108|14:04:42.266350|S|30|6.47|0|30
C|NOK|20260108|14:04:54.793333|S|20|6.47|0|20
C|NOK|20260108|14:04:58.183324|S|20|6.47|0|20
C|NOK|20260108|14:05:04.763270|S|40|6.47|0|40
C|NOK|20260108|14:05:19.563181|S|30|6.47|0|30
C|NOK|20260108|14:06:23.523272|S|30|6.47|0|30
C|NOK|20260108|14:06:27.319348|S|20|6.47|0|20
C|NOK|20260108|14:06:32.968342|S|40|6.47|0|40
C|NOK|20260108|14:06:35.768302|S|10|6.47|0|10
C|NOK|20260108|14:06:38.831394|S|20|6.47|0|20
C|NOK|20260108|14:09:10.100677|S|170|6.47|0|170
C|NOK|20260108|14:09:10.100677|S|17|6.47|0|17
C|NOK|20260108|14:12:31.709739|S|37|6.46|0|37
C|NOK|20260108|14:12:34.608774|S|20|6.46|0|20
C|NOK|20260108|14:12:37.010730|S|20|6.46|0|20
C|NOK|20260108|14:12:43.095775|S|40|6.46|0|40
C|NOK|20260108|14:12:49.555745|S|30|6.46|0|30
C|NOK|20260108|14:12:52.963759|S|20|6.46|0|20
C|NOK|20260108|14:12:57.240782|S|40|6.46|0|40
C|NOK|20260108|14:13:00.236738|S|10|6.46|0|10
C|NOK|20260108|14:13:04.606669|S|30|6.46|0|30
C|NOK|20260108|14:13:08.285686|S|30|6.46|0|30
C|NOK|20260108|14:13:12.008857|S|20|6.46|0|20
C|NOK|20260108|14:13:15.086702|S|20|6.46|0|20
C|NOK|20260108|14:13:19.357669|S|30|6.46|0|30
C|NOK|20260108|14:13:24.394723|S|30|6.46|0|30
C|NOK|20260108|14:13:30.572675|S|40|6.46|0|40
C|NOK|20260108|14:13:36.548730|S|40|6.46|0|40
C|NOK|20260108|14:13:42.823708|S|30|6.46|0|30
C|NOK|20260108|14:13:45.307700|S|20|6.46|0|20
C|NOK|20260108|14:13:48.525678|S|20|6.46|0|20
C|NOK|20260108|14:13:51.418674|S|20|6.46|0|20
C|NOK|20260108|14:13:55.033695|S|30|6.46|0|30
C|NOK|20260108|14:13:58.899704|S|20|6.46|0|20
C|NOK|20260108|14:14:01.642722|S|20|6.46|0|20
C|NOK|20260108|14:14:04.857699|S|20|6.46|0|20
C|NOK|20260108|14:14:09.384687|S|30|6.46|0|30
C|NOK|20260108|14:14:16.347754|S|40|6.46|0|40
C|NOK|20260108|14:14:20.076746|S|30|6.46|0|30
C|NOK|20260108|14:14:24.261695|S|20|6.46|0|20
C|NOK|20260108|14:14:29.721663|S|40|6.46|0|40
C|NOK|20260108|14:14:33.558722|S|20|6.46|0|20
C|NOK|20260108|14:14:38.126752|S|30|6.46|0|30
C|NOK|20260108|14:14:41.350727|S|20|6.46|0|20
C|NOK|20260108|14:14:44.139742|S|20|6.46|0|20
C|NOK|20260108|14:14:47.543739|S|20|6.46|0|20
C|NOK|20260108|14:14:50.731723|S|20|6.46|0|20
C|NOK|20260108|14:14:57.305770|S|50|6.46|0|50
C|NOK|20260108|14:15:00.315782|S|10|6.46|0|10
C|NOK|20260108|14:15:04.959769|S|30|6.46|0|30
C|NOK|20260108|14:15:08.757724|S|30|6.46|0|30
C|NOK|20260108|14:15:13.442716|S|30|6.46|0|30
C|NOK|20260108|14:15:18.027735|S|30|6.46|0|30
C|NOK|20260108|14:15:25.035759|S|50|6.46|0|50
C|NOK|20260108|14:15:30.429779|S|30|6.46|0|30
C|NOK|20260108|14:15:33.097773|S|20|6.46|0|20
C|NOK|20260108|14:15:40.306733|S|40|6.46|0|40
C|NOK|20260108|14:15:43.496678|S|20|6.46|0|20
C|NOK|20260108|14:15:47.187780|S|30|6.46|0|30
C|NOK|20260108|14:15:51.842741|S|20|6.46|0|20
C|NOK|20260108|14:15:56.204739|S|30|6.46|0|30
C|NOK|20260108|14:16:01.148774|S|40|6.46|0|40
C|NOK|20260108|14:16:06.881702|S|30|6.46|0|30
C|NOK|20260108|14:16:10.389741|S|20|6.46|0|20
C|NOK|20260108|14:16:14.696771|S|30|6.46|0|30
C|NOK|20260108|14:16:17.554718|S|20|6.46|0|20
C|NOK|20260108|14:16:21.066745|S|20|6.46|0|20
C|NOK|20260108|14:16:25.286334|S|30|6.46|0|30
C|NOK|20260108|14:16:32.936712|S|40|6.46|0|40
C|NOK|20260108|14:16:54.421096|S|40|6.46|0|40
C|NOK|20260108|14:16:58.576734|S|130|6.46|0|130
C|NOK|20260108|14:17:10.887345|S|30|6.46|0|30
C|NOK|20260108|14:17:13.099246|S|70|6.46|0|70
C|NOK|20260108|14:17:18.002683|S|30|6.46|0|30
C|NOK|20260108|14:17:23.874266|S|30|6.46|0|30
C|NOK|20260108|14:17:26.203236|S|20|6.46|0|20
C|NOK|20260108|14:17:30.739293|S|30|6.46|0|30
C|NOK|20260108|14:17:33.662294|S|20|6.46|0|20
C|NOK|20260108|14:17:36.517276|S|20|6.46|0|20
C|NOK|20260108|14:17:39.666287|S|10|6.46|0|10
C|NOK|20260108|14:17:44.576309|S|40|6.46|0|40
C|NOK|20260108|14:17:50.758303|S|40|6.46|0|40
C|NOK|20260108|14:17:53.714423|S|10|6.46|0|10
C|NOK|20260108|14:17:56.580239|S|20|6.46|0|20
C|NOK|20260108|14:17:59.493266|S|20|6.46|0|20
C|NOK|20260108|14:19:18.325206|S|100|6.47|0|100
C|NOK|20260108|14:22:06.755065|S|24|6.48|0|24
C|NOK|20260108|14:22:25.910012|S|1|6.48|0|1
C|NOK|20260108|14:23:23.939053|S|4|6.48|0|4
C|NOK|20260108|14:23:23.939139|S|1|6.48|0|1
C|NOK|20260108|14:23:23.939472|S|2|6.48|0|2
C|NOK|20260108|14:24:23.656625|S|34|6.48|0|34
C|NOK|20260108|14:24:52.421612|S|110|6.48|0|110
C|NOK|20260108|14:25:06.517118|S|20|6.48|0|20
C|NOK|20260108|14:26:57.861613|S|40|6.48|0|40
C|NOK|20260108|14:27:20.600595|S|110|6.48|0|110
C|NOK|20260108|14:27:28.557801|S|70|6.48|0|70
C|NOK|20260108|14:27:34.491777|S|40|6.48|0|40
C|NOK|20260108|14:27:34.492012|S|40|6.48|0|40
C|NOK|20260108|14:27:34.492150|S|40|6.48|0|40
C|NOK|20260108|14:27:37.436781|S|20|6.48|0|20
C|NOK|20260108|14:27:37.437018|S|12|6.48|0|12
C|NOK|20260108|14:27:42.454222|S|30|6.48|0|30
C|NOK|20260108|14:27:46.592322|S|30|6.48|0|30
C|NOK|20260108|14:27:49.178782|S|20|6.48|0|20
C|NOK|20260108|14:27:53.124759|S|20|6.48|0|20
C|NOK|20260108|14:28:00.405778|S|40|6.48|0|40
C|NOK|20260108|14:28:04.667773|S|20|6.48|0|20
C|NOK|20260108|14:28:11.246882|S|20|6.48|0|20
C|NOK|20260108|14:28:17.027377|S|40|6.48|0|40
C|NOK|20260108|14:28:20.231372|S|20|6.48|0|20
C|NOK|20260108|14:28:24.390803|S|20|6.48|0|20
C|NOK|20260108|14:28:27.598375|S|20|6.48|0|20
C|NOK|20260108|14:28:31.811400|S|30|6.48|0|30
C|NOK|20260108|14:28:36.304393|S|30|6.48|0|30
C|NOK|20260108|14:28:41.282371|S|30|6.48|0|30
C|NOK|20260108|14:28:45.548363|S|30|6.48|0|30
C|NOK|20260108|14:28:49.057386|S|20|6.48|0|20
C|NOK|20260108|14:28:53.306379|S|30|6.48|0|30
C|NOK|20260108|14:28:57.866320|S|30|6.48|0|30
C|NOK|20260108|14:29:01.414369|S|20|6.48|0|20
C|NOK|20260108|14:29:05.473355|S|30|6.48|0|30
C|NOK|20260108|14:29:09.147815|S|11|6.48|0|11
C|NOK|20260108|14:29:13.037358|S|30|6.48|0|30
C|NOK|20260108|14:29:17.093348|S|20|6.48|0|20
C|NOK|20260108|14:29:21.054836|S|30|6.48|0|30
C|NOK|20260108|14:29:25.347371|S|20|6.48|0|20
C|NOK|20260108|14:29:29.199353|S|30|6.48|0|30
C|NOK|20260108|14:29:36.081367|S|20|6.48|0|20
C|NOK|20260108|14:29:42.096361|S|30|6.48|0|30
C|NOK|20260108|14:29:46.189414|S|30|6.48|0|30
C|NOK|20260108|14:29:51.913398|S|30|6.48|0|30
C|NOK|20260108|14:29:57.638405|S|40|6.48|0|40
C|NOK|20260108|14:30:04.743372|S|50|6.48|0|50
C|NOK|20260108|14:30:08.337441|S|20|6.48|0|20
C|NOK|20260108|14:30:11.823065|S|20|6.48|0|20
C|NOK|20260108|14:30:15.139374|S|30|6.48|0|30
C|NOK|20260108|14:30:20.495832|S|30|6.48|0|30
C|NOK|20260108|14:30:25.842804|S|30|6.48|0|30
C|NOK|20260108|14:30:34.011774|S|11|6.48|0|11
C|NOK|20260108|14:30:39.985767|S|40|6.48|0|40
C|NOK|20260108|14:30:44.663030|S|30|6.48|0|30
C|NOK|20260108|14:30:48.974809|S|30|6.48|0|30
C|NOK|20260108|14:30:54.064786|S|30|6.48|0|30
C|NOK|20260108|14:30:57.283772|S|20|6.48|0|20
C|NOK|20260108|14:31:02.938765|S|40|6.48|0|40
C|NOK|20260108|14:31:07.698773|S|30|6.48|0|30
C|NOK|20260108|14:31:14.668770|S|40|6.48|0|40
C|NOK|20260108|14:31:17.085780|S|20|6.48|0|20
C|NOK|20260108|14:31:23.519821|S|40|6.48|0|40
C|NOK|20260108|14:31:28.823813|S|30|6.48|0|30
C|NOK|20260108|14:31:31.140685|S|10|6.48|0|10
C|NOK|20260108|14:31:34.649772|S|20|6.48|0|20
C|NOK|20260108|14:31:38.007805|S|30|6.48|0|30
C|NOK|20260108|14:31:41.875093|S|100|6.49|0|100
C|NOK|20260108|14:31:44.340216|S|30|6.49|0|30
C|NOK|20260108|14:31:47.685828|S|20|6.49|0|20
C|NOK|20260108|14:31:56.271819|S|30|6.49|0|30
C|NOK|20260108|14:31:59.249893|S|20|6.49|0|20
C|NOK|20260108|14:32:03.461821|S|30|6.49|0|30
C|NOK|20260108|14:32:09.306055|S|40|6.49|0|40
C|NOK|20260108|14:32:13.170928|S|20|6.49|0|20
C|NOK|20260108|14:32:17.006875|S|100|6.49|0|100
C|NOK|20260108|14:32:17.006931|S|61|6.49|0|61
C|NOK|20260108|14:32:17.007325|S|79|6.49|0|79
C|NOK|20260108|14:32:17.007398|S|79|6.49|0|79
C|NOK|20260108|14:33:00.205779|S|30|6.5|0|30
C|NOK|20260108|14:33:00.205780|S|99|6.5|0|99
C|NOK|20260108|14:33:00.206575|S|21|6.5|0|21
C|NOK|20260108|14:33:39.747326|S|130|6.5|0|130
C|NOK|20260108|14:34:05.422276|S|90|6.5|0|90
C|NOK|20260108|14:34:09.284330|S|180|6.5|0|180
C|NOK|20260108|14:35:10.147374|S|38|6.5|0|38
C|NOK|20260108|14:35:15.233268|S|120|6.5|0|120
C|NOK|20260108|14:35:34.484622|S|30|6.5|0|30
C|NOK|20260108|14:35:43.894989|S|130|6.5|0|130
C|NOK|20260108|14:36:18.444150|S|125|6.5|0|125
C|NOK|20260108|14:36:18.444934|S|45|6.5|0|45
C|NOK|20260108|14:36:43.169326|S|100|6.49|0|100
C|NOK|20260108|14:36:43.169326|S|49|6.49|0|49
C|NOK|20260108|14:37:24.407884|S|70|6.5|0|70
C|NOK|20260108|14:37:24.407884|S|100|6.5|0|100
C|NOK|20260108|14:37:24.407884|S|20|6.5|0|20
C|NOK|20260108|14:47:33.027725|S|23|6.49|0|23
C|NOK|20260108|14:47:39.494687|S|40|6.49|0|40
C|NOK|20260108|14:47:42.087666|S|20|6.49|0|20
C|NOK|20260108|14:47:46.665681|S|30|6.49|0|30
C|NOK|20260108|14:47:50.701755|S|20|6.49|0|20
C|NOK|20260108|14:47:53.897690|S|20|6.49|0|20
C|NOK|20260108|14:47:57.088703|S|30|6.49|0|30
C|NOK|20260108|14:48:00.551690|S|20|6.49|0|20
C|NOK|20260108|14:48:03.889713|S|20|6.49|0|20
C|NOK|20260108|14:48:06.064708|S|20|6.49|0|20
C|NOK|20260108|14:48:09.458698|S|10|6.49|0|10
C|NOK|20260108|14:48:12.078685|S|20|6.49|0|20
C|NOK|20260108|14:48:18.712862|S|40|6.49|0|40
C|NOK|20260108|14:48:21.889681|S|20|6.49|0|20
C|NOK|20260108|14:48:25.021725|S|30|6.49|0|30
C|NOK|20260108|14:48:30.176252|S|30|6.49|0|30
C|NOK|20260108|14:48:34.132240|S|30|6.49|0|30
C|NOK|20260108|14:48:40.421252|S|30|6.49|0|30
C|NOK|20260108|14:48:44.402249|S|30|6.49|0|30
C|NOK|20260108|14:48:48.072248|S|30|6.49|0|30
C|NOK|20260108|14:48:51.255282|S|10|6.49|0|10
C|NOK|20260108|14:48:54.089279|S|20|6.49|0|20
C|NOK|20260108|14:48:57.578291|S|20|6.49|0|20
C|NOK|20260108|14:49:00.203257|S|20|6.49|0|20
C|NOK|20260108|14:49:04.564272|S|30|6.49|0|30
C|NOK|20260108|14:49:08.899259|S|20|6.49|0|20
C|NOK|20260108|14:49:13.002032|S|40|6.49|0|40
C|NOK|20260108|14:49:25.826266|S|17|6.49|0|17
C|NOK|20260108|14:49:28.994237|S|20|6.49|0|20
C|NOK|20260108|14:49:34.271245|S|40|6.49|0|40
C|NOK|20260108|14:49:39.377237|S|30|6.49|0|30
C|NOK|20260108|14:49:46.540219|S|50|6.49|0|50
C|NOK|20260108|14:49:49.312241|S|20|6.49|0|20
C|NOK|20260108|14:49:52.568264|S|20|6.49|0|20
C|NOK|20260108|14:49:57.438240|S|30|6.49|0|30
C|NOK|20260108|14:50:05.339252|S|50|6.49|0|50
C|NOK|20260108|14:50:09.695255|S|20|6.49|0|20
C|NOK|20260108|14:50:12.711231|S|20|6.49|0|20
C|NOK|20260108|14:50:17.221284|S|40|6.49|0|40
C|NOK|20260108|14:50:22.822257|S|30|6.49|0|30
C|NOK|20260108|14:50:27.789287|S|30|6.49|0|30
C|NOK|20260108|14:50:32.992233|S|30|6.49|0|30
C|NOK|20260108|14:50:35.399238|S|20|6.49|0|20
C|NOK|20260108|14:50:39.998249|S|30|6.49|0|30
C|NOK|20260108|14:50:47.196245|S|50|6.49|0|50
C|NOK|20260108|14:50:52.437232|S|30|6.49|0|30
C|NOK|20260108|14:50:55.696209|S|20|6.49|0|20
C|NOK|20260108|14:50:58.902216|S|20|6.49|0|20
C|NOK|20260108|14:51:02.078307|S|20|6.49|0|20
C|NOK|20260108|14:51:05.436263|S|20|6.49|0|20
C|NOK|20260108|14:51:08.878386|S|20|6.49|0|20
C|NOK|20260108|14:51:13.594900|S|40|6.49|0|40
C|NOK|20260108|14:51:21.449480|S|10|6.49|0|10
C|NOK|20260108|14:51:59.461788|S|100|6.49|0|100
C|NOK|20260108|14:51:59.462016|S|20|6.49|0|20
C|NOK|20260108|14:57:58.697665|S|38|6.48|0|38
C|NOK|20260108|14:58:01.239642|S|20|6.48|0|20
C|NOK|20260108|14:58:27.195917|S|30|6.48|0|30
C|NOK|20260108|14:58:58.869966|S|80|6.48|0|80
C|NOK|20260108|14:59:12.092716|S|190|6.48|0|190
C|NOK|20260108|14:59:16.567685|S|30|6.48|0|30
C|NOK|20260108|14:59:20.267702|S|30|6.48|0|30
C|NOK|20260108|14:59:23.740758|S|20|6.48|0|20
C|NOK|20260108|14:59:26.328715|S|20|6.48|0|20
C|NOK|20260108|14:59:32.435727|S|40|6.48|0|40
C|NOK|20260108|14:59:37.002129|S|30|6.48|0|30
C|NOK|20260108|14:59:40.446674|S|20|6.48|0|20
C|NOK|20260108|14:59:46.520649|S|40|6.48|0|40
C|NOK|20260108|14:59:49.830716|S|20|6.48|0|20
C|NOK|20260108|14:59:54.299736|S|30|6.48|0|30
C|NOK|20260108|14:59:58.419303|S|20|6.48|0|20
C|NOK|20260108|15:00:02.050771|S|30|6.48|0|30
C|NOK|20260108|15:00:07.002372|S|30|6.48|0|30
C|NOK|20260108|15:00:11.957700|S|30|6.48|0|30
C|NOK|20260108|15:00:14.991678|S|20|6.48|0|20
C|NOK|20260108|15:00:17.098694|S|20|6.48|0|20
C|NOK|20260108|15:00:22.616756|S|30|6.48|0|30
C|NOK|20260108|15:00:25.335697|S|20|6.48|0|20
C|NOK|20260108|15:00:28.367712|S|20|6.48|0|20
C|NOK|20260108|15:00:31.134279|S|20|6.48|0|20
C|NOK|20260108|15:00:36.726678|S|30|6.48|0|30
C|NOK|20260108|15:00:40.534677|S|20|6.48|0|20
C|NOK|20260108|15:00:45.655752|S|30|6.48|0|30
C|NOK|20260108|15:00:48.397684|S|20|6.48|0|20
C|NOK|20260108|15:00:51.643691|S|20|6.48|0|20
C|NOK|20260108|15:00:55.994241|S|30|6.48|0|30
C|NOK|20260108|15:00:59.109560|S|20|6.48|0|20
C|NOK|20260108|15:01:02.296695|S|20|6.48|0|20
C|NOK|20260108|15:01:07.002679|S|40|6.48|0|40
C|NOK|20260108|15:01:10.719737|S|20|6.48|0|20
C|NOK|20260108|15:01:17.220722|S|40|6.48|0|40
C|NOK|20260108|15:01:22.129675|S|30|6.48|0|30
C|NOK|20260108|15:01:26.848686|S|30|6.48|0|30
C|NOK|20260108|15:01:30.210686|S|20|6.48|0|20
C|NOK|20260108|15:01:34.768687|S|30|6.48|0|30
C|NOK|20260108|15:01:38.011703|S|20|6.48|0|20
C|NOK|20260108|15:01:44.378694|S|40|6.48|0|40
C|NOK|20260108|15:01:48.636687|S|30|6.48|0|30
C|NOK|20260108|15:01:52.141765|S|20|6.48|0|20
C|NOK|20260108|15:01:56.452930|S|822|6.48|0|822
C|NOK|20260108|15:01:56.453462|S|78|6.48|0|78
C|NOK|20260108|15:01:57.854252|S|40|6.48|0|40
C|NOK|20260108|15:02:02.424825|S|30|6.48|0|30
C|NOK|20260108|15:02:06.845599|S|20|6.48|0|20
C|NOK|20260108|15:02:16.906592|S|40|6.48|0|40
C|NOK|20260108|15:02:21.212666|S|60|6.48|0|60
C|NOK|20260108|15:07:03.235474|S|40|6.475|0|40
C|NOK|20260108|15:08:09.189831|S|20|6.48|0|20
C|NOK|20260108|15:08:15.444761|S|110|6.48|0|110
C|NOK|20260108|15:08:20.800771|S|30|6.48|0|30
C|NOK|20260108|15:08:24.588759|S|30|6.48|0|30
C|NOK|20260108|15:08:27.667739|S|20|6.48|0|20
C|NOK|20260108|15:08:39.951739|S|30|6.48|0|30
C|NOK|20260108|15:08:42.199817|S|20|6.48|0|20
C|NOK|20260108|15:08:49.586833|S|40|6.48|0|40
C|NOK|20260108|15:08:52.295834|S|20|6.48|0|20
C|NOK|20260108|15:08:56.210781|S|20|6.48|0|20
C|NOK|20260108|15:09:01.893776|S|40|6.48|0|40
C|NOK|20260108|15:09:07.803757|S|40|6.48|0|40
C|NOK|20260108|15:09:10.563876|S|10|6.48|0|10
C|NOK|20260108|15:09:15.939858|S|40|6.48|0|40
C|NOK|20260108|15:09:20.001656|S|30|6.48|0|30
C|NOK|20260108|15:09:25.184755|S|30|6.48|0|30
C|NOK|20260108|15:09:29.074753|S|30|6.48|0|30
C|NOK|20260108|15:09:34.177331|S|30|6.48|0|30
C|NOK|20260108|15:09:39.156776|S|30|6.48|0|30
C|NOK|20260108|15:09:42.754715|S|20|6.48|0|20
C|NOK|20260108|15:09:49.825778|S|40|6.48|0|40
C|NOK|20260108|15:09:56.192734|S|50|6.48|0|50
C|NOK|20260108|15:09:59.656744|S|20|6.48|0|20
C|NOK|20260108|15:10:03.844693|S|20|6.48|0|20
C|NOK|20260108|15:10:07.648713|S|30|6.48|0|30
C|NOK|20260108|15:10:46.986776|S|39|6.49|0|39
C|NOK|20260108|15:11:02.987718|S|50|6.49|0|50
C|NOK|20260108|15:11:58.728022|S|50|6.49|0|50
C|NOK|20260108|15:13:11.543142|S|38|6.49|0|38
C|NOK|20260108|15:13:11.543142|S|106|6.49|0|106
C|NOK|20260108|15:13:11.543952|S|42|6.49|0|42
C|NOK|20260108|15:13:20.310994|S|120|6.49|0|120
C|NOK|20260108|15:13:58.351127|S|70|6.49|0|70
C|NOK|20260108|15:13:58.351127|S|120|6.49|0|120
C|NOK|20260108|15:14:04.567673|S|110|6.49|0|110
C|NOK|20260108|15:14:26.142164|S|60|6.49|0|60
C|NOK|20260108|15:14:38.636357|S|110|6.49|0|110
C|NOK|20260108|15:15:12.095434|S|40|6.485|0|40
C|NOK|20260108|15:16:53.115898|S|40|6.48|0|40
C|NOK|20260108|15:18:11.765262|S|100|6.49|0|100
C|NOK|20260108|15:18:23.161711|S|40|6.48|0|40
C|NOK|20260108|15:20:03.355354|S|40|6.48|0|40
C|NOK|20260108|15:21:32.055473|S|40|6.48|0|40
C|NOK|20260108|15:23:03.835389|S|40|6.48|0|40
C|NOK|20260108|15:23:37.328323|S|130|6.49|0|130
C|NOK|20260108|15:23:37.328323|S|30|6.49|0|30
C|NOK|20260108|15:23:39.223073|S|120|6.49|0|120
C|NOK|20260108|15:23:45.916904|S|100|6.49|0|100
C|NOK|20260108|15:23:46.933302|S|50|6.49|0|50
C|NOK|20260108|15:23:49.610355|S|20|6.49|0|20
C|NOK|20260108|15:23:53.590367|S|30|6.49|0|30
C|NOK|20260108|15:23:56.080333|S|20|6.49|0|20
C|NOK|20260108|15:24:02.289366|S|30|6.49|0|30
C|NOK|20260108|15:24:26.752351|S|40|6.49|0|40
C|NOK|20260108|15:24:29.533829|S|141|6.49|0|141
C|NOK|20260108|15:24:29.595835|S|40|6.485|0|40
C|NOK|20260108|15:24:34.086368|S|40|6.49|0|40
C|NOK|20260108|15:24:39.252755|S|30|6.49|0|30
C|NOK|20260108|15:24:45.857936|S|40|6.49|0|40
C|NOK|20260108|15:24:49.863789|S|20|6.49|0|20
C|NOK|20260108|15:24:53.161744|S|30|6.49|0|30
C|NOK|20260108|15:24:57.342787|S|30|6.49|0|30
C|NOK|20260108|15:25:01.712761|S|20|6.49|0|20
C|NOK|20260108|15:25:04.106811|S|20|6.49|0|20
C|NOK|20260108|15:25:09.041794|S|30|6.49|0|30
C|NOK|20260108|15:25:14.432893|S|30|6.49|0|30
C|NOK|20260108|15:25:19.388726|S|40|6.49|0|40
C|NOK|20260108|15:25:23.378232|S|19|6.49|0|19
C|NOK|20260108|15:25:26.047795|S|20|6.49|0|20
C|NOK|20260108|15:25:29.911767|S|20|6.49|0|20
C|NOK|20260108|15:25:32.307788|S|100|6.49|0|100
C|NOK|20260108|15:25:36.188759|S|50|6.49|0|50
C|NOK|20260108|15:25:47.358814|S|10|6.49|0|10
C|NOK|20260108|15:25:50.195488|S|40|6.485|0|40
C|NOK|20260108|15:25:50.817009|S|20|6.49|0|20
C|NOK|20260108|15:25:53.406828|S|20|6.49|0|20
C|NOK|20260108|15:25:57.912862|S|20|6.49|0|20
C|NOK|20260108|15:26:00.028829|S|20|6.49|0|20
C|NOK|20260108|15:26:07.145882|S|50|6.49|0|50
C|NOK|20260108|15:26:13.976051|S|30|6.49|0|30
C|NOK|20260108|15:26:19.500855|S|40|6.49|0|40
C|NOK|20260108|15:26:23.429485|S|29|6.49|0|29
C|NOK|20260108|15:26:26.402831|S|20|6.49|0|20
C|NOK|20260108|15:26:30.971846|S|20|6.49|0|20
C|NOK|20260108|15:26:34.776791|S|30|6.49|0|30
C|NOK|20260108|15:26:39.562796|S|30|6.49|0|30
C|NOK|20260108|15:26:43.518869|S|11|6.49|0|11
C|NOK|20260108|15:26:49.281799|S|40|6.49|0|40
C|NOK|20260108|15:26:54.360803|S|40|6.49|0|40
C|NOK|20260108|15:26:58.732857|S|20|6.49|0|20
C|NOK|20260108|15:27:02.782885|S|30|6.49|0|30
C|NOK|20260108|15:27:05.794824|S|20|6.49|0|20
C|NOK|20260108|15:27:08.811882|S|20|6.49|0|20
C|NOK|20260108|15:27:12.677800|S|20|6.49|0|20
C|NOK|20260108|15:27:15.643848|S|20|6.49|0|20
C|NOK|20260108|15:27:18.957836|S|20|6.49|0|20
C|NOK|20260108|15:27:22.615384|S|30|6.49|0|30
C|NOK|20260108|15:27:26.084397|S|19|6.49|0|19
C|NOK|20260108|15:27:31.981866|S|30|6.49|0|30
C|NOK|20260108|15:27:38.664805|S|50|6.49|0|50
C|NOK|20260108|15:27:41.810774|S|20|6.49|0|20
C|NOK|20260108|15:27:48.794780|S|40|6.49|0|40
C|NOK|20260108|15:27:51.263754|S|20|6.49|0|20
C|NOK|20260108|15:27:54.547801|S|20|6.49|0|20
C|NOK|20260108|15:27:59.485807|S|30|6.49|0|30
C|NOK|20260108|15:28:04.401819|S|30|6.49|0|30
C|NOK|20260108|15:28:10.624812|S|40|6.49|0|40
C|NOK|20260108|15:29:39.467221|S|47|6.49|0|47
C|NOK|20260108|15:29:39.467221|S|100|6.49|0|100
C|NOK|20260108|15:30:02.536939|S|40|6.5|0|40
C|NOK|20260108|15:30:02.536939|S|149|6.5|0|149
C|NOK|20260108|15:30:09.925326|S|149|6.5|0|149
C|NOK|20260108|15:30:14.268811|S|30|6.5|0|30
C|NOK|20260108|15:30:19.156393|S|30|6.5|0|30
C|NOK|20260108|15:30:24.916773|S|39|6.5|0|39
C|NOK|20260108|15:30:28.795805|S|20|6.5|0|20
C|NOK|20260108|15:30:33.002204|S|30|6.5|0|30
C|NOK|20260108|15:30:36.890350|S|20|6.5|0|20
C|NOK|20260108|15:30:39.384567|S|20|6.5|0|20
C|NOK|20260108|15:30:43.188332|S|20|6.5|0|20
C|NOK|20260108|15:30:49.911339|S|40|6.5|0|40
C|NOK|20260108|15:30:51.458674|S|40|6.495|0|40
C|NOK|20260108|15:31:10.478608|S|40|6.5|0|40
C|NOK|20260108|15:31:15.445740|S|130|6.5|0|130
C|NOK|20260108|15:31:26.372462|S|30|6.5|0|30
C|NOK|20260108|15:31:30.928952|S|69|6.5|0|69
C|NOK|20260108|15:31:36.565608|S|20|6.5|0|20
C|NOK|20260108|15:31:42.590276|S|40|6.5|0|40
C|NOK|20260108|15:31:58.987847|S|90|6.5|0|90
C|NOK|20260108|15:32:03.905382|S|30|6.5|0|30
C|NOK|20260108|15:32:10.873714|S|40|6.5|0|40
C|NOK|20260108|15:32:20.660676|S|40|6.5|0|40
C|NOK|20260108|15:32:24.025238|S|50|6.5|0|50
C|NOK|20260108|15:32:29.628793|S|39|6.5|0|39
C|NOK|20260108|15:32:32.170759|S|20|6.5|0|20
C|NOK|20260108|15:32:37.003065|S|30|6.5|0|30
C|NOK|20260108|15:32:40.876800|S|20|6.5|0|20
C|NOK|20260108|15:32:44.240788|S|30|6.5|0|30
C|NOK|20260108|15:32:47.768766|S|20|6.5|0|20
C|NOK|20260108|15:32:55.579228|S|20|6.5|0|20
C|NOK|20260108|15:33:02.737762|S|70|6.5|0|70
C|NOK|20260108|15:33:05.031710|S|20|6.5|0|20
C|NOK|20260108|15:33:10.079576|S|30|6.5|0|30
C|NOK|20260108|15:33:20.469550|S|20|6.5|0|20
C|NOK|20260108|15:33:24.529671|S|70|6.5|0|70
C|NOK|20260108|15:33:27.374680|S|20|6.5|0|20
C|NOK|20260108|15:33:30.107686|S|20|6.5|0|20
C|NOK|20260108|15:33:35.803679|S|30|6.5|0|30
C|NOK|20260108|15:33:41.562686|S|40|6.5|0|40
C|NOK|20260108|15:33:46.763662|S|30|6.5|0|30
C|NOK|20260108|15:33:49.613661|S|20|6.5|0|20
C|NOK|20260108|15:33:53.905707|S|30|6.5|0|30
C|NOK|20260108|15:33:56.443676|S|20|6.5|0|20
C|NOK|20260108|15:34:00.708689|S|20|6.5|0|20
C|NOK|20260108|15:34:06.419690|S|40|6.5|0|40
C|NOK|20260108|15:34:09.359670|S|20|6.5|0|20
C|NOK|20260108|15:34:13.504704|S|30|6.5|0|30
C|NOK|20260108|15:34:18.001315|S|30|6.5|0|30
C|NOK|20260108|15:34:21.692300|S|20|6.5|0|20
C|NOK|20260108|15:34:41.407737|S|18|6.5|0|18
C|NOK|20260108|15:34:46.084713|S|40|6.5|0|40
C|NOK|20260108|15:34:50.260676|S|20|6.5|0|20
C|NOK|20260108|15:34:55.534701|S|40|6.5|0|40
C|NOK|20260108|15:35:02.135739|S|40|6.5|0|40
C|NOK|20260108|15:35:08.197744|S|40|6.5|0|40
C|NOK|20260108|15:35:15.280731|S|40|6.5|0|40
C|NOK|20260108|15:35:18.215742|S|20|6.5|0|20
C|NOK|20260108|15:35:24.274670|S|40|6.5|0|40
C|NOK|20260108|15:35:28.473733|S|30|6.5|0|30
C|NOK|20260108|15:35:33.603694|S|30|6.5|0|30
C|NOK|20260108|15:35:37.600692|S|30|6.5|0|30
C|NOK|20260108|15:35:41.761692|S|20|6.5|0|20
C|NOK|20260108|15:35:44.664717|S|20|6.5|0|20
C|NOK|20260108|15:35:49.770677|S|30|6.5|0|30
C|NOK|20260108|15:35:52.139688|S|20|6.5|0|20
C|NOK|20260108|15:35:59.520684|S|50|6.5|0|50
C|NOK|20260108|15:36:02.412741|S|20|6.5|0|20
C|NOK|20260108|15:36:04.589380|S|100|6.5|0|100
C|NOK|20260108|15:36:05.844664|S|20|6.5|0|20
C|NOK|20260108|15:36:09.339711|S|20|6.5|0|20
C|NOK|20260108|15:36:14.256740|S|30|6.5|0|30
C|NOK|20260108|15:36:25.656707|S|20|6.5|0|20
C|NOK|20260108|15:36:28.741833|S|20|6.5|0|20
C|NOK|20260108|15:36:31.132690|S|20|6.5|0|20
C|NOK|20260108|15:36:34.610686|S|20|6.5|0|20
C|NOK|20260108|15:36:37.831699|S|20|6.5|0|20
C|NOK|20260108|15:36:40.252681|S|20|6.5|0|20
C|NOK|20260108|15:36:45.457676|S|30|6.5|0|30
C|NOK|20260108|15:36:50.423702|S|30|6.5|0|30
C|NOK|20260108|15:36:54.074696|S|30|6.5|0|30
C|NOK|20260108|15:36:58.633697|S|30|6.5|0|30
C|NOK|20260108|15:37:01.558710|S|10|6.5|0|10
C|NOK|20260108|15:37:06.002195|S|40|6.5|0|40
C|NOK|20260108|15:37:09.999689|S|20|6.5|0|20
C|NOK|20260108|15:37:13.644688|S|20|6.5|0|20
C|NOK|20260108|15:37:17.317694|S|30|6.5|0|30
C|NOK|20260108|15:37:21.196701|S|20|6.5|0|20
C|NOK|20260108|15:37:25.405675|S|30|6.5|0|30
C|NOK|20260108|15:37:30.921699|S|30|6.5|0|30
C|NOK|20260108|15:37:33.538544|S|20|6.5|0|20
C|NOK|20260108|15:37:38.860844|S|30|6.5|0|30
C|NOK|20260108|15:37:38.860844|S|100|6.5|0|100
C|NOK|20260108|15:37:42.916289|S|30|6.5|0|30
C|NOK|20260108|15:37:46.362776|S|5|6.5|0|5
C|NOK|20260108|15:38:17.531484|S|2000|6.5|0|2000
C|NOK|20260108|15:41:43.963196|E|100|6.5|0|100
C|NOK|20260108|15:41:43.988343|E|100|6.5|0|100
C|NOK|20260108|15:41:49.321127|S|100|6.5|0|100
C|NOK|20260108|15:47:19.071749|S|4|6.49|0|4
C|NOK|20260108|15:47:19.071749|S|24|6.49|0|24
C|NOK|20260108|15:47:30.711135|S|531|6.49|0|531
C|NOK|20260108|15:48:07.955571|S|70|6.49|0|70
C|NOK|20260108|15:49:26.954743|S|93|6.485|0|93
C|NOK|20260108|15:50:10.789949|S|100|6.48|0|100
C|NOK|20260108|15:50:19.876526|S|100|6.48|0|100
C|NOK|20260108|15:51:16.701409|E|100|6.48|0|100
C|NOK|20260108|15:51:16.710995|E|100|6.48|0|100
C|NOK|20260108|15:51:52.458320|S|100|6.48|0|100
C|NOK|20260108|15:52:37.026361|S|5100|6.495|0|5100
C|NOK|20260108|15:55:50.123619|S|300|6.495|0|300
C|NOK|20260108|15:55:55.092926|S|400|6.495|0|400
C|NOK|20260108|15:56:19.388069|S|2138|6.49|0|2138
C|NOK|20260108|15:56:52.808141|S|3300|6.495|0|3300
C|NOK|20260108|15:57:59.709090|S|100|6.49|0|100
C|NOK|20260108|15:57:59.778008|S|100|6.485|0|100
C|NOK|20260108|15:58:03.187587|S|184|6.49|0|184
C|NOK|20260108|15:58:08.002376|S|120|6.49|0|120
C|NOK|20260108|15:58:15.251881|S|50|6.49|0|50
C|NOK|20260108|15:58:19.240703|S|20|6.49|0|20
C|NOK|20260108|15:58:22.061695|S|20|6.49|0|20
C|NOK|20260108|15:58:26.190673|S|30|6.49|0|30
C|NOK|20260108|15:58:30.976811|S|2140|6.49|0|2140
C|NOK|20260108|15:58:31.080710|S|2140|6.49|0|2140
C|NOK|20260108|15:58:31.211862|S|2140|6.49|0|2140
C|NOK|20260108|15:58:31.314912|S|2140|6.49|0|2140
C|NOK|20260108|15:58:31.414984|S|2140|6.49|0|2140
C|NOK|20260108|15:58:41.437612|S|100|6.5|0|100
C|NOK|20260108|15:58:41.437612|S|30|6.5|0|30
C|NOK|20260108|15:58:44.525252|S|80|6.5|0|80
C|NOK|20260108|15:58:49.239262|S|40|6.5|0|40
C|NOK|20260108|15:58:53.855234|S|20|6.5|0|20
C|NOK|20260108|15:59:18.308262|S|10|6.5|0|10
C|NOK|20260108|15:59:31.342679|S|4300|6.495|0|4300
C|NOK|20260108|15:59:32.534613|S|7|6.495|0|7
C|NOK|20260108|15:59:42.533631|S|600|6.495|0|600
C|NOK|20260108|15:59:47.925167|S|22|6.495|0|22
C|NOK|20260108|15:59:48.317014|S|78|6.495|0|78
C|NOK|20260108|15:59:50.135335|S|93|6.49|0|93
C|NOK|20260108|15:59:51.414757|S|32|6.495|0|32
C|NOK|20260108|15:59:51.592798|S|1300|6.495|0|1300
C|NOK|20260108|15:59:51.592799|S|1100|6.495|0|1100
C|NOK|20260108|15:59:54.537900|S|60|6.49|0|60
C|NOK|20260108|15:59:54.655487|S|98|6.495|0|98
C|NOK|20260108|15:59:55.223434|S|1|6.495|0|1
C|NOK|20260108|15:59:55.507511|S|100|6.495|0|100
C|NOK|20260108|15:59:55.811801|S|100|6.495|0|100
C|NOK|20260108|15:59:56.059796|S|100|6.495|0|100
C|NOK|20260108|15:59:56.152990|S|100|6.495|0|100
C|NOK|20260108|15:59:56.255118|S|72|6.49|0|72
C|NOK|20260108|15:59:57.122503|S|108|6.49|0|108
C|NOMD|20260108|09:32:26.760146|S|40|11.58|0|40
C|NOMD|20260108|09:32:38.428866|S|40|11.58|0|40
C|NOMD|20260108|09:34:19.032846|S|100|11.575|0|100
C|NOMD|20260108|09:35:48.170269|S|51|11.58|0|51
C|NOMD|20260108|09:41:27.204931|S|87|11.58|0|87
C|NOMD|20260108|09:47:16.477567|S|50|11.59|0|50
C|NOMD|20260108|09:47:21.736063|S|60|11.59|0|60
C|NOMD|20260108|09:48:08.366198|S|10|11.56|0|10
C|NOMD|20260108|09:49:16.888344|S|73|11.61|0|73
C|NOMD|20260108|09:49:28.759042|S|88|11.61|0|88
C|NOMD|20260108|09:49:33.790566|S|180|11.61|0|180
C|NOMD|20260108|09:50:26.323142|S|10|11.62|0|10
C|NOMD|20260108|09:55:56.388013|S|100|11.65|0|100
C|NOMD|20260108|09:55:59.705195|S|20|11.65|0|20
C|NOMD|20260108|09:56:58.233672|S|170|11.64|0|170
C|NOMD|20260108|09:57:54.959806|S|180|11.65|0|180
C|NOMD|20260108|10:04:13.466946|S|240|11.65|0|240
C|NOMD|20260108|10:05:10.129997|S|210|11.66|0|210
C|NOMD|20260108|10:06:06.464395|S|290|11.65|0|290
C|NOMD|20260108|10:06:52.705790|S|300|11.63|0|300
C|NOMD|20260108|10:10:57.267303|S|60|11.69|0|60
C|NOMD|20260108|10:15:25.871459|S|35|11.69|0|35
C|NOMD|20260108|10:15:25.871480|S|105|11.69|0|105
C|NOMD|20260108|10:16:07.506838|S|4|11.69|0|4
C|NOMD|20260108|10:17:27.743790|S|180|11.68|0|180
C|NOMD|20260108|10:17:33.790683|S|100|11.68|0|100
C|NOMD|20260108|10:17:36.437339|S|90|11.68|0|90
C|NOMD|20260108|10:20:13.896739|S|14|11.68|0|14
C|NOMD|20260108|10:20:18.050308|S|20|11.68|0|20
C|NOMD|20260108|10:20:28.556825|S|100|11.68|0|100
C|NOMD|20260108|10:20:42.846722|S|58|11.68|0|58
C|NOMD|20260108|10:21:06.129661|S|8|11.69|0|8
C|NOMD|20260108|10:28:26.965654|S|280|11.66|0|280
C|NOMD|20260108|10:32:52.609151|S|10|11.66|0|10
C|NOMD|20260108|10:34:17.776310|S|4|11.66|0|4
C|NOMD|20260108|10:34:19.741719|S|10|11.66|0|10
C|NOMD|20260108|10:34:19.741719|S|100|11.66|0|100
C|NOMD|20260108|10:34:19.741719|S|130|11.66|0|130
C|NOMD|20260108|10:35:49.275182|S|287|11.67|0|287
C|NOMD|20260108|10:35:49.275201|S|13|11.67|0|13
C|NOMD|20260108|10:38:22.250417|S|100|11.65|0|100
C|NOMD|20260108|10:38:22.250583|S|100|11.65|0|100
C|NOMD|20260108|10:38:22.250584|S|400|11.65|0|400
C|NOMD|20260108|10:38:38.932084|S|8|11.65|0|8
C|NOMD|20260108|10:38:44.163361|S|100|11.65|0|100
C|NOMD|20260108|10:38:44.163361|S|92|11.65|0|92
C|NOMD|20260108|10:38:44.163362|S|7|11.65|0|7
C|NOMD|20260108|10:38:56.982555|S|100|11.65|0|100
C|NOMD|20260108|10:38:56.982556|S|300|11.65|0|300
C|NOMD|20260108|10:38:57.017617|S|10|11.65|0|10
C|NOMD|20260108|10:39:07.107587|S|90|11.65|0|90
C|NOMD|20260108|10:39:07.107588|S|10|11.65|0|10
C|NOMD|20260108|10:39:07.107764|S|90|11.65|0|90
C|NOMD|20260108|10:39:07.107764|S|10|11.65|0|10
C|NOMD|20260108|10:39:07.108119|S|3|11.65|0|3
C|NOMD|20260108|10:39:07.108410|S|87|11.65|0|87
C|NOMD|20260108|10:39:07.108411|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108428|S|90|11.65|0|90
C|NOMD|20260108|10:39:07.108428|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108453|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108453|S|150|11.65|0|150
C|NOMD|20260108|10:39:07.108455|S|87|11.65|0|87
C|NOMD|20260108|10:39:07.108455|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108475|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108490|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108534|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108546|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108558|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108589|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108602|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108617|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108644|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108657|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108681|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108700|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108714|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108729|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108736|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108756|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108768|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108786|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108859|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108867|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108903|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108971|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.108988|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109010|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109046|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109047|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109057|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109067|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109086|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109100|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109122|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109131|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109142|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109157|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109170|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109178|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109194|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109195|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109256|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109263|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109271|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109308|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109317|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109344|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109412|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.109428|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.113293|S|100|11.65|0|100
C|NOMD|20260108|10:39:07.113293|S|100|11.65|0|100
C|NOMD|20260108|10:39:12.348851|S|38|11.65|0|38
C|NOMD|20260108|10:39:12.844639|S|38|11.65|0|38
C|NOMD|20260108|10:39:12.844639|S|62|11.65|0|62
C|NOMD|20260108|10:39:13.763910|S|62|11.65|0|62
C|NOMD|20260108|10:39:13.763910|S|100|11.65|0|100
C|NOMD|20260108|10:39:18.119562|S|7|11.65|0|7
C|NOMD|20260108|10:39:18.119562|S|100|11.65|0|100
C|NOMD|20260108|10:39:18.119624|S|100|11.65|0|100
C|NOMD|20260108|10:39:18.119624|S|200|11.65|0|200
C|NOMD|20260108|10:39:22.663578|S|100|11.65|0|100
C|NOMD|20260108|10:39:22.663649|S|100|11.65|0|100
C|NOMD|20260108|10:39:22.664306|S|1|11.65|0|1
C|NOMD|20260108|10:39:22.664351|S|99|11.65|0|99
C|NOMD|20260108|10:39:22.664352|S|1|11.65|0|1
C|NOMD|20260108|10:39:22.664398|S|65|11.65|0|65
C|NOMD|20260108|10:45:25.731453|S|100|11.66|0|100
C|NOMD|20260108|10:47:19.484884|S|1|11.65|0|1
C|NOMD|20260108|10:47:27.925091|S|26|11.65|0|26
C|NOMD|20260108|10:54:34.900635|S|100|11.65|0|100
C|NOMD|20260108|11:03:28.000400|S|46|11.66|0|46
C|NOMD|20260108|11:04:10.798794|S|76|11.66|0|76
C|NOMD|20260108|11:04:24.026557|S|80|11.66|0|80
C|NOMD|20260108|11:04:53.742463|S|80|11.67|0|80
C|NOMD|20260108|11:04:59.596484|S|20|11.67|0|20
C|NOMD|20260108|11:07:01.916780|S|20|11.67|0|20
C|NOMD|20260108|11:20:22.881961|S|100|11.66|0|100
C|NOMD|20260108|11:30:22.203648|S|7|11.66|0|7
C|NOMD|20260108|11:39:39.060952|S|37|11.66|0|37
C|NOMD|20260108|11:41:03.271098|S|41|11.66|0|41
C|NOMD|20260108|11:41:45.741415|S|100|11.66|0|100
C|NOMD|20260108|11:41:50.423517|S|100|11.67|0|100
C|NOMD|20260108|11:56:59.972070|S|65|11.67|0|65
C|NOMD|20260108|11:58:21.916958|S|5|11.68|0|5
C|NOMD|20260108|12:03:22.010334|S|54|11.67|0|54
C|NOMD|20260108|12:03:22.010334|S|9|11.67|0|9
C|NOMD|20260108|12:03:26.140938|S|20|11.67|0|20
C|NOMD|20260108|12:03:44.827432|S|60|11.67|0|60
C|NOMD|20260108|12:03:45.179985|S|100|11.66|0|100
C|NOMD|20260108|12:03:45.179985|S|1|11.66|0|1
C|NOMD|20260108|12:03:45.180340|S|39|11.675|0|39
C|NOMD|20260108|12:06:53.946791|S|39|11.72|0|39
C|NOMD|20260108|12:06:53.946791|S|40|11.72|0|40
C|NOMD|20260108|12:07:05.775453|S|50|11.74|0|50
C|NOMD|20260108|12:07:11.401449|S|100|11.7|0|100
C|NOMD|20260108|12:07:17.401710|S|900|11.73|0|900
C|NOMD|20260108|12:07:17.401812|S|457|11.73|0|457
C|NOMD|20260108|12:07:55.835769|S|100|11.75|0|100
C|NOMD|20260108|12:07:55.838162|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.001020|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.001099|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.001136|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.001136|S|23|11.75|0|23
C|NOMD|20260108|12:08:25.001549|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.001549|S|300|11.75|0|300
C|NOMD|20260108|12:08:25.014611|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.014735|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.014799|S|95|11.75|0|95
C|NOMD|20260108|12:08:25.014851|S|5|11.75|0|5
C|NOMD|20260108|12:08:25.014851|S|95|11.75|0|95
C|NOMD|20260108|12:08:25.014916|S|5|11.75|0|5
C|NOMD|20260108|12:08:25.014916|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.014917|S|195|11.75|0|195
C|NOMD|20260108|12:08:25.015076|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.015076|S|27|11.75|0|27
C|NOMD|20260108|12:08:25.015077|S|23|11.75|0|23
C|NOMD|20260108|12:08:25.015100|S|46|11.75|0|46
C|NOMD|20260108|12:08:25.015100|S|54|11.75|0|54
C|NOMD|20260108|12:08:25.015100|S|23|11.75|0|23
C|NOMD|20260108|12:08:25.015102|S|23|11.75|0|23
C|NOMD|20260108|12:08:25.015102|S|23|11.75|0|23
C|NOMD|20260108|12:08:25.015120|S|8|11.75|0|8
C|NOMD|20260108|12:08:25.015120|S|92|11.75|0|92
C|NOMD|20260108|12:08:25.015131|S|27|11.75|0|27
C|NOMD|20260108|12:08:25.015131|S|8|11.75|0|8
C|NOMD|20260108|12:08:25.015173|S|27|11.75|0|27
C|NOMD|20260108|12:08:25.015173|S|73|11.75|0|73
C|NOMD|20260108|12:08:25.015228|S|35|11.75|0|35
C|NOMD|20260108|12:08:25.015228|S|73|11.75|0|73
C|NOMD|20260108|12:08:25.015243|S|65|11.75|0|65
C|NOMD|20260108|12:08:25.015243|S|35|11.75|0|35
C|NOMD|20260108|12:08:25.015274|S|35|11.75|0|35
C|NOMD|20260108|12:08:25.015274|S|65|11.75|0|65
C|NOMD|20260108|12:08:25.015276|S|65|11.75|0|65
C|NOMD|20260108|12:08:25.015278|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.015278|S|35|11.75|0|35
C|NOMD|20260108|12:08:25.015279|S|73|11.75|0|73
C|NOMD|20260108|12:08:25.015279|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.015335|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.015335|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.015335|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.015336|S|5|11.75|0|5
C|NOMD|20260108|12:08:25.015338|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.015338|S|100|11.75|0|100
C|NOMD|20260108|12:08:25.015351|S|65|11.75|0|65
C|NOMD|20260108|12:08:25.015393|S|35|11.75|0|35
C|NOMD|20260108|12:08:25.015393|S|65|11.75|0|65
C|NOMD|20260108|12:08:25.015396|S|65|11.75|0|65
C|NOMD|20260108|12:08:25.015396|S|35|11.75|0|35
C|NOMD|20260108|12:08:25.015421|S|35|11.75|0|35
C|NOMD|20260108|12:10:50.827672|S|100|11.75|0|100
C|NOMD|20260108|12:11:07.455169|S|100|11.75|0|100
C|NOMD|20260108|12:11:13.966017|S|1|11.75|0|1
C|NOMD|20260108|12:13:06.756931|S|4|11.75|0|4
C|NOMD|20260108|12:13:06.756955|S|95|11.75|0|95
C|NOMD|20260108|12:13:06.756956|S|100|11.75|0|100
C|NOMD|20260108|12:13:06.756956|S|4|11.75|0|4
C|NOMD|20260108|12:13:06.756956|S|20|11.75|0|20
C|NOMD|20260108|12:15:13.143730|S|1|11.75|0|1
C|NOMD|20260108|12:16:34.003306|S|2|11.75|0|2
C|NOMD|20260108|12:16:34.003323|S|97|11.75|0|97
C|NOMD|20260108|12:16:34.003324|S|100|11.75|0|100
C|NOMD|20260108|12:16:34.003324|S|2|11.75|0|2
C|NOMD|20260108|12:16:34.003324|S|50|11.75|0|50
C|NOMD|20260108|12:16:34.003856|S|100|11.75|0|100
C|NOMD|20260108|12:16:34.004317|S|100|11.75|0|100
C|NOMD|20260108|12:16:34.686718|S|100|11.75|0|100
C|NOMD|20260108|12:16:37.003164|S|200|11.75|0|200
C|NOMD|20260108|12:16:37.003164|S|100|11.75|0|100
C|NOMD|20260108|12:16:37.003249|S|2|11.75|0|2
C|NOMD|20260108|12:16:37.003379|S|92|11.75|0|92
C|NOMD|20260108|12:16:37.003502|S|100|11.75|0|100
C|NOMD|20260108|12:16:55.389599|S|80|11.78|0|80
C|NOMD|20260108|12:17:05.523194|S|80|11.78|0|80
C|NOMD|20260108|12:17:53.782196|S|170|11.76|0|170
C|NOMD|20260108|12:18:59.610759|S|300|11.77|0|300
C|NOMD|20260108|12:19:00.896719|S|65|11.78|0|65
C|NOMD|20260108|12:19:42.117749|S|24|11.8|0|24
C|NOMD|20260108|12:20:03.312024|S|50|11.79|0|50
C|NOMD|20260108|12:20:06.170315|S|50|11.79|0|50
C|NOMD|20260108|12:20:11.560408|S|100|11.81|0|100
C|NOMD|20260108|12:20:11.566135|S|70|11.81|0|70
C|NOMD|20260108|12:20:49.252458|S|80|11.8|0|80
C|NOMD|20260108|12:21:14.488586|S|140|11.8|0|140
C|NOMD|20260108|12:21:20.463640|S|34|11.85|0|34
C|NOMD|20260108|12:22:45.155713|S|100|11.88|0|100
C|NOMD|20260108|12:22:45.175620|S|100|11.88|0|100
C|NOMD|20260108|12:22:54.764001|S|185|11.875|0|185
C|NOMD|20260108|12:44:24.113335|S|125|11.955|0|125
C|NOMD|20260108|13:13:35.314307|S|20|11.97|0|20
C|NOMD|20260108|15:35:02.726141|S|100|12.08|0|100
C|NOMD|20260108|15:36:44.962590|S|57|12.08|0|57
C|NOMD|20260108|15:39:10.198978|S|100|12.08|0|100
C|NOMD|20260108|15:51:31.113828|S|52|12|0|52
C|NOMD|20260108|15:52:09.053389|S|100|11.99|0|100
C|NOMD|20260108|15:53:43.057552|S|100|11.98|0|100
C|NOMD|20260108|15:53:55.888257|S|4|11.97|0|4
C|NOMD|20260108|15:57:03.497257|S|9|12|0|9
C|NOMD|20260108|15:57:13.011070|S|76|12|0|76
C|NOMD|20260108|15:57:17.505678|S|100|12.01|0|100
C|NOMD|20260108|15:58:31.388039|S|28|11.97|0|28
C|NOMD|20260108|15:59:43.816725|S|100|11.97|0|100
C|NOMD|20260108|15:59:44.771203|S|4|11.98|0|4
C|NOMD|20260108|15:59:47.697132|S|1|11.97|0|1
C|NOMD|20260108|15:59:50.922317|S|19|12.01|0|19
C|NOMD|20260108|15:59:51.515982|S|5|12.01|0|5
C|NOMD|20260108|15:59:51.697552|S|50|12.02|0|50
C|NOMD|20260108|15:59:52.946515|S|50|12.02|0|50
C|NOMD|20260108|15:59:52.952158|S|100|12.01|0|100
C|NOMD|20260108|15:59:55.297738|S|25|12.02|0|25
C|NOMD|20260108|15:59:58.052837|S|47|12|0|47
C|NOMD|20260108|15:59:58.052837|S|22|12|0|22
C|NOTV|20260108|12:13:17.337664|S|160|.63345|0|160
C|NOTV|20260108|12:13:17.362093|S|160|.63345|0|160
C|NOV|20260108|09:51:44.548896|S|100|17.15|0|100
C|NOV|20260108|09:58:04.121777|S|100|17.1|0|100
C|NOV|20260108|10:00:02.669642|S|100|17.11|0|100
C|NOV|20260108|10:17:00.728723|S|100|17.235|0|100
C|NOV|20260108|10:28:47.290994|S|100|17.16|0|100
C|NOV|20260108|11:00:37.382624|S|100|17.255|0|100
C|NOV|20260108|11:01:10.746944|S|300|17.25|0|300
C|NOV|20260108|11:21:43.266870|S|100|17.32|0|100
C|NOV|20260108|11:30:06.578472|S|100|17.345|0|100
C|NOV|20260108|11:49:37.997398|S|35|17.41|0|35
C|NOV|20260108|11:54:37.464093|S|100|17.39|0|100
C|NOV|20260108|11:59:58.072174|S|1|17.4|0|1
C|NOV|20260108|12:07:47.859641|S|10|17.33|0|10
C|NOV|20260108|12:08:26.722479|S|20|17.37|0|20
C|NOV|20260108|12:08:33.063726|S|20|17.38|0|20
C|NOV|20260108|12:10:33.931497|S|10|17.35|0|10
C|NOV|20260108|12:10:54.996674|S|10|17.35|0|10
C|NOV|20260108|13:02:20.784140|S|100|17.525|0|100
C|NOV|20260108|13:02:38.399488|S|100|17.51|0|100
C|NOV|20260108|13:03:24.557961|S|100|17.545|0|100
C|NOV|20260108|13:16:21.760878|S|100|17.475|0|100
C|NOV|20260108|13:53:31.054112|S|126|17.595|0|126
C|NOV|20260108|13:53:33.824787|S|200|17.585|0|200
C|NOV|20260108|13:54:19.567781|S|100|17.575|0|100
C|NOV|20260108|13:59:32.862986|S|100|17.635|0|100
C|NOV|20260108|14:03:33.423104|S|100|17.69|0|100
C|NOV|20260108|14:03:50.117519|S|100|17.675|0|100
C|NOV|20260108|14:24:48.448200|S|100|17.7|0|100
C|NOV|20260108|14:24:48.448200|S|100|17.7|0|100
C|NOV|20260108|14:24:48.448200|S|100|17.71|0|100
C|NOV|20260108|14:24:48.456471|S|100|17.73|0|100
C|NOV|20260108|14:43:32.098396|S|100|17.745|0|100
C|NOV|20260108|14:48:07.075291|S|100|17.745|0|100
C|NOV|20260108|15:01:03.435181|S|126|17.755|0|126
C|NOV|20260108|15:01:03.435181|S|74|17.76|0|74
C|NOV|20260108|15:01:20.100038|S|26|17.76|0|26
C|NOV|20260108|15:02:13.034528|S|100|17.76|0|100
C|NOV|20260108|15:03:47.415265|S|100|17.775|0|100
C|NOV|20260108|15:03:55.321174|S|100|17.775|0|100
C|NOV|20260108|15:07:09.442871|S|69|17.71|0|69
C|NOV|20260108|15:13:17.632618|S|100|17.71|0|100
C|NOV|20260108|15:13:19.473076|S|100|17.71|0|100
C|NOV|20260108|15:17:38.007492|S|100|17.64|0|100
C|NOV|20260108|15:21:51.121210|S|100|17.59|0|100
C|NOV|20260108|15:21:51.121210|S|100|17.59|0|100
C|NOV|20260108|15:21:51.121824|S|100|17.59|0|100
C|NOV|20260108|15:21:51.122528|S|100|17.59|0|100
C|NOV|20260108|15:21:51.122565|S|100|17.59|0|100
C|NOV|20260108|15:32:53.680276|S|100|17.61|0|100
C|NOV|20260108|15:35:37.344274|S|100|17.595|0|100
C|NOV|20260108|15:36:13.858153|S|1|17.59|0|1
C|NOV|20260108|15:37:33.807333|S|6|17.59|0|6
C|NOV|20260108|15:38:50.276384|S|100|17.59|0|100
C|NOV|20260108|15:38:52.254400|S|100|17.59|0|100
C|NOV|20260108|15:39:38.154689|S|5|17.57|0|5
C|NOV|20260108|15:40:00.108319|S|10|17.56|0|10
C|NOV|20260108|15:40:23.269066|S|500|17.55|0|500
C|NOV|20260108|15:40:23.269127|S|400|17.55|0|400
C|NOV|20260108|15:40:25.008278|S|100|17.54|0|100
C|NOV|20260108|15:40:52.695836|S|200|17.535|0|200
C|NOV|20260108|15:41:03.102083|S|100|17.535|0|100
C|NOV|20260108|15:42:35.047175|S|10|17.51|0|10
C|NOV|20260108|15:42:38.697793|S|90|17.51|0|90
C|NOV|20260108|15:42:38.828306|S|100|17.51|0|100
C|NOV|20260108|15:42:38.837288|S|19|17.51|0|19
C|NOV|20260108|15:43:05.119312|S|81|17.51|0|81
C|NOV|20260108|15:43:05.119312|S|19|17.51|0|19
C|NOV|20260108|15:44:10.523023|S|100|17.52|0|100
C|NOV|20260108|15:44:10.523023|S|93|17.52|0|93
C|NOV|20260108|15:44:10.523723|S|7|17.52|0|7
C|NOV|20260108|15:44:10.532203|S|100|17.52|0|100
C|NOV|20260108|15:44:40.074712|S|100|17.52|0|100
C|NOV|20260108|15:44:40.074712|S|100|17.52|0|100
C|NOV|20260108|15:44:48.744999|S|100|17.53|0|100
C|NOV|20260108|15:44:48.800345|S|100|17.53|0|100
C|NOV|20260108|15:44:49.705809|S|100|17.53|0|100
C|NOV|20260108|15:44:50.005989|S|100|17.53|0|100
C|NOV|20260108|15:44:50.305794|S|100|17.53|0|100
C|NOV|20260108|15:44:51.659071|S|100|17.53|0|100
C|NOV|20260108|15:44:51.668287|S|100|17.53|0|100
C|NOV|20260108|15:44:52.596136|S|100|17.53|0|100
C|NOV|20260108|15:44:52.605502|S|37|17.53|0|37
C|NOV|20260108|15:44:52.627940|S|63|17.53|0|63
C|NOV|20260108|15:44:52.643566|S|100|17.53|0|100
C|NOV|20260108|15:45:12.314456|S|100|17.53|0|100
C|NOV|20260108|15:45:12.344075|S|100|17.53|0|100
C|NOV|20260108|15:45:13.742244|S|100|17.53|0|100
C|NOV|20260108|15:45:14.131452|S|100|17.53|0|100
C|NOV|20260108|15:45:14.261955|S|100|17.53|0|100
C|NOV|20260108|15:45:14.273199|S|100|17.53|0|100
C|NOV|20260108|15:45:15.536318|S|100|17.53|0|100
C|NOV|20260108|15:45:29.208132|S|100|17.53|0|100
C|NOV|20260108|15:45:29.890921|S|100|17.53|0|100
C|NOV|20260108|15:45:44.432937|S|100|17.53|0|100
C|NOV|20260108|15:46:14.371452|S|9|17.52|0|9
C|NOV|20260108|15:47:40.160406|S|100|17.51|0|100
C|NOV|20260108|15:48:26.404987|S|100|17.53|0|100
C|NOV|20260108|15:48:26.416541|S|100|17.53|0|100
C|NOV|20260108|15:48:26.425358|S|100|17.53|0|100
C|NOV|20260108|15:48:26.458543|S|100|17.53|0|100
C|NOV|20260108|15:48:26.471976|S|100|17.53|0|100
C|NOV|20260108|15:48:27.006255|S|100|17.53|0|100
C|NOV|20260108|15:48:27.335703|S|100|17.53|0|100
C|NOV|20260108|15:48:28.062582|S|100|17.53|0|100
C|NOV|20260108|15:48:28.201731|S|100|17.53|0|100
C|NOV|20260108|15:48:29.024181|S|100|17.53|0|100
C|NOV|20260108|15:48:30.774016|S|100|17.53|0|100
C|NOV|20260108|15:48:30.869573|S|100|17.53|0|100
C|NOV|20260108|15:48:32.397505|S|100|17.53|0|100
C|NOV|20260108|15:48:35.422401|S|100|17.53|0|100
C|NOV|20260108|15:48:36.929781|S|248|17.525|0|248
C|NOV|20260108|15:48:37.582243|S|100|17.53|0|100
C|NOV|20260108|15:50:01.741101|S|200|17.56|0|200
C|NOV|20260108|15:51:39.527123|S|100|17.59|0|100
C|NOV|20260108|15:51:49.663418|S|7|17.58|0|7
C|NOV|20260108|15:51:54.101852|S|92|17.58|0|92
C|NOV|20260108|15:51:54.153254|S|1|17.58|0|1
C|NOV|20260108|15:51:54.432888|S|5|17.58|0|5
C|NOV|20260108|15:51:54.432985|S|95|17.58|0|95
C|NOV|20260108|15:51:54.501067|S|100|17.58|0|100
C|NOV|20260108|15:51:54.793380|S|100|17.58|0|100
C|NOV|20260108|15:51:56.143024|S|100|17.58|0|100
C|NOV|20260108|15:51:57.753808|S|100|17.58|0|100
C|NOV|20260108|15:52:38.516034|S|100|17.59|0|100
C|NOV|20260108|15:52:39.846583|S|100|17.59|0|100
C|NOV|20260108|15:52:40.055780|S|100|17.59|0|100
C|NOV|20260108|15:52:40.293999|S|100|17.59|0|100
C|NOV|20260108|15:52:41.217086|S|100|17.59|0|100
C|NOV|20260108|15:52:42.467706|S|100|17.59|0|100
C|NOV|20260108|15:52:42.916145|S|100|17.59|0|100
C|NOV|20260108|15:52:44.917502|S|100|17.59|0|100
C|NOV|20260108|15:53:08.473256|S|200|17.59|0|200
C|NOV|20260108|15:53:50.017145|S|100|17.58|0|100
C|NOV|20260108|15:55:19.151439|S|100|17.57|0|100
C|NOV|20260108|15:56:42.325305|S|200|17.59|0|200
C|NOV|20260108|15:57:19.477593|S|76|17.6|0|76
C|NOV|20260108|15:57:54.504066|S|64|17.6|0|64
C|NOV|20260108|15:58:04.482106|S|36|17.6|0|36
C|NOV|20260108|15:58:30.941644|S|100|17.59|0|100
C|NOV|20260108|15:58:30.941644|S|100|17.59|0|100
C|NOV|20260108|15:58:49.032744|S|100|17.545|0|100
C|NOV|20260108|15:58:49.046137|S|100|17.545|0|100
C|NOV|20260108|15:58:49.053561|S|100|17.545|0|100
C|NOV|20260108|15:58:49.054762|S|100|17.55|0|100
C|NOV|20260108|15:58:49.559878|S|100|17.545|0|100
C|NOV|20260108|15:59:26.454496|S|100|17.545|0|100
C|NOV|20260108|15:59:30.815279|S|200|17.55|0|200
C|NOV|20260108|15:59:30.815280|S|100|17.55|0|100
C|NOV|20260108|15:59:47.803376|S|100|17.54|0|100
C|NOV|20260108|15:59:47.803399|S|100|17.54|0|100
C|NOV|20260108|15:59:47.803710|S|300|17.54|0|300
C|NOV|20260108|15:59:47.989824|S|300|17.54|0|300
C|NOV|20260108|15:59:50.787501|S|9|17.545|0|9
C|NOV|20260108|15:59:53.276406|S|53|17.545|0|53
C|NOV|20260108|15:59:53.842510|S|125|17.565|0|125
C|NOV|20260108|15:59:54.013358|S|200|17.565|0|200
C|NOV|20260108|15:59:54.075296|S|11|17.58|0|11
C|NOV|20260108|15:59:54.082747|S|75|17.57|0|75
C|NOV|20260108|15:59:54.658739|S|100|17.56|0|100
C|NOV|20260108|15:59:55.116074|S|14|17.57|0|14
C|NOV|20260108|15:59:55.702541|S|30|17.57|0|30
C|NOV|20260108|15:59:55.742692|S|24|17.57|0|24
C|NOV|20260108|15:59:55.758122|S|32|17.57|0|32
C|NOV|20260108|15:59:56.309889|S|37|17.57|0|37
C|NOV|20260108|15:59:56.476216|S|63|17.57|0|63
C|NOV|20260108|15:59:56.478136|S|92|17.56|0|92
C|NOV|20260108|15:59:56.795222|S|23|17.57|0|23
C|NOV|20260108|15:59:56.926081|S|10|17.57|0|10
C|NOVM|20260108|14:34:13.699060|S|100|32.97|0|100
C|NOVM|20260108|14:38:27.083298|S|100|32.97|0|100
C|NOVM|20260108|14:43:38.876433|S|100|32.97|0|100
C|NOVM|20260108|14:47:44.050435|S|100|32.97|0|100
C|NOVM|20260108|14:51:14.975709|S|100|32.97|0|100
C|NOVM|20260108|14:55:20.051409|S|100|32.97|0|100
C|NOVM|20260108|14:59:32.700969|S|100|32.97|0|100
C|NOVM|20260108|14:59:55.341433|S|11|32.97|0|11
C|NOVT|20260108|09:54:11.199116|S|1|123.49|0|1
C|NOVT|20260108|13:12:52.423615|S|53|128.42|0|53
C|NOVT|20260108|13:47:12.523979|S|9|128.96|0|9
C|NOVT|20260108|13:52:20.553404|S|10|128.96|0|10
C|NOVT|20260108|13:53:33.019535|S|71|128.96|0|71
C|NOVT|20260108|13:54:10.938197|S|10|128.96|0|10
C|NOVT|20260108|13:57:17.841068|S|1|128.46|0|1
C|NOVT|20260108|14:34:55.854064|S|78|130.22|0|78
C|NOVT|20260108|15:12:50.192299|S|53|129.08|0|53
C|NOVT|20260108|15:39:51.539242|S|34|129.06|0|34
C|NOVT|20260108|15:44:46.778538|S|4|129.05|0|4
C|NOVT|20260108|15:44:47.755326|S|2|129.08|0|2
C|NOVT|20260108|15:52:56.774019|S|50|128.75|0|50
C|NOVT|20260108|15:52:56.774019|S|100|128.73|0|100
C|NOVT|20260108|15:52:56.774019|S|25|128.74|0|25
C|NOVT|20260108|15:53:00.082525|S|100|128.62|0|100
C|NOVT|20260108|15:55:01.051067|S|100|128.13|0|100
C|NOVT|20260108|15:55:43.570071|S|100|128.71|0|100
C|NOVT|20260108|15:56:43.427108|S|59|128.76|0|59
C|NOVT|20260108|15:56:43.427108|S|41|128.81|0|41
C|NOW|20260108|09:32:03.302516|S|1|149.36|0|1
C|NOW|20260108|09:35:11.534688|S|16|148.82|0|16
C|NOW|20260108|09:35:18.312856|S|2|148.7|0|2
C|NOW|20260108|09:35:19.226453|S|100|148.51|0|100
C|NOW|20260108|09:38:18.145687|S|18|147.94|0|18
C|NOW|20260108|09:38:46.161711|S|20|147.8|0|20
C|NOW|20260108|09:38:47.270687|S|20|147.79|0|20
C|NOW|20260108|09:39:00.650704|S|19|147.71|0|19
C|NOW|20260108|09:39:02.203519|S|19|147.7|0|19
C|NOW|20260108|09:39:23.764887|S|17|147.79|0|17
C|NOW|20260108|09:49:49.175170|S|50|147.91|0|50
C|NOW|20260108|09:50:10.075375|S|24|148.23|0|24
C|NOW|20260108|09:52:49.142674|S|12|148.14|0|12
C|NOW|20260108|09:52:49.142744|S|6|148.14|0|6
C|NOW|20260108|09:53:06.170785|S|21|148.11|0|21
C|NOW|20260108|09:53:14.324075|S|22|148.16|0|22
C|NOW|20260108|09:53:31.285531|S|4|148.29|0|4
C|NOW|20260108|09:53:31.285952|S|17|148.29|0|17
C|NOW|20260108|09:54:48.508209|S|5|148.25|0|5
C|NOW|20260108|09:55:04.252081|S|74|148.16|0|74
C|NOW|20260108|09:58:14.012353|S|150|148.4|0|150
C|NOW|20260108|09:59:31.212306|S|46|148.555|0|46
C|NOW|20260108|10:00:48.982308|S|8|148.51|0|8
C|NOW|20260108|10:00:48.982346|S|10|148.51|0|10
C|NOW|20260108|10:00:58.285855|S|21|148.52|0|21
C|NOW|20260108|10:02:04.115185|S|5|148.22|0|5
C|NOW|20260108|10:08:15.058165|S|4|148.25|0|4
C|NOW|20260108|10:08:15.058173|S|4|148.25|0|4
C|NOW|20260108|10:08:40.388757|S|8|148.33|0|8
C|NOW|20260108|10:08:40.388786|S|32|148.33|0|32
C|NOW|20260108|10:11:27.879513|S|4|148.22|0|4
C|NOW|20260108|10:11:27.879532|S|4|148.22|0|4
C|NOW|20260108|10:11:27.879545|S|12|148.22|0|12
C|NOW|20260108|10:11:28.330828|S|40|148.15|0|40
C|NOW|20260108|10:11:59.248708|S|21|148.1|0|21
C|NOW|20260108|10:11:59.249803|S|21|148.09|0|21
C|NOW|20260108|10:12:26.483886|S|20|148.29|0|20
C|NOW|20260108|10:12:33.270737|S|20|148.18|0|20
C|NOW|20260108|10:13:20.607995|S|43|148.12|0|43
C|NOW|20260108|10:13:38.656422|S|80|148.04|0|80
C|NOW|20260108|10:14:09.073711|S|5|147.93|0|5
C|NOW|20260108|10:16:20.365588|S|40|147.71|0|40
C|NOW|20260108|10:21:10.016532|S|16|147.58|0|16
C|NOW|20260108|10:21:25.450218|S|19|147.5|0|19
C|NOW|20260108|10:23:41.891101|S|7|147.73|0|7
C|NOW|20260108|10:24:23.739945|S|2|147.76|0|2
C|NOW|20260108|10:24:23.739945|S|2|147.75|0|2
C|NOW|20260108|10:24:48.515957|S|50|147.68|0|50
C|NOW|20260108|10:25:43.335893|E|40|147.77|0|40
C|NOW|20260108|10:26:14.968109|S|19|147.83|0|19
C|NOW|20260108|10:27:05.364484|S|21|147.81|0|21
C|NOW|20260108|10:30:10.259834|S|1|147.73|0|1
C|NOW|20260108|10:37:16.078828|S|18|147.57|0|18
C|NOW|20260108|10:37:23.655906|S|21|147.61|0|21
C|NOW|20260108|10:41:23.368670|S|3|147.97|0|3
C|NOW|20260108|10:41:29.861488|S|4|147.88|0|4
C|NOW|20260108|10:41:29.861497|S|4|147.88|0|4
C|NOW|20260108|10:41:29.878425|S|21|147.87|0|21
C|NOW|20260108|10:41:40.678603|S|19|147.84|0|19
C|NOW|20260108|10:42:04.499761|S|100|147.815|0|100
C|NOW|20260108|10:42:27.768480|S|18|147.78|0|18
C|NOW|20260108|10:42:28.756853|S|18|147.77|0|18
C|NOW|20260108|10:42:51.150493|S|100|147.85|0|100
C|NOW|20260108|10:43:38.121477|S|21|147.9|0|21
C|NOW|20260108|10:44:13.772403|S|19|148.04|0|19
C|NOW|20260108|10:48:05.836905|E|40|147.665|0|40
C|NOW|20260108|10:55:50.963772|S|40|147.36|0|40
C|NOW|20260108|11:02:15.612550|S|2|147.72|0|2
C|NOW|20260108|11:02:19.618005|S|23|147.71|0|23
C|NOW|20260108|11:02:19.627253|S|25|147.71|0|25
C|NOW|20260108|11:02:21.136840|S|21|147.7|0|21
C|NOW|20260108|11:28:41.617412|S|4|147.33|0|4
C|NOW|20260108|11:28:41.617441|S|4|147.33|0|4
C|NOW|20260108|11:31:43.557913|S|14|147.335|0|14
C|NOW|20260108|11:36:33.739150|S|36|147.39|0|36
C|NOW|20260108|11:50:26.027080|S|2|147.75|0|2
C|NOW|20260108|11:54:15.174697|S|80|147.73|0|80
C|NOW|20260108|12:08:29.423334|S|50|147.58|0|50
C|NOW|20260108|12:10:49.751734|S|100|147.62|0|100
C|NOW|20260108|12:24:35.064646|E|40|147.835|0|40
C|NOW|20260108|12:28:22.592303|S|40|147.83|0|40
C|NOW|20260108|12:50:09.498795|E|40|147.97|0|40
C|NOW|20260108|13:00:42.482449|S|100|147.775|0|100
C|NOW|20260108|13:27:49.896666|S|40|147.33|0|40
C|NOW|20260108|13:35:37.828371|S|18|147.13|0|18
C|NOW|20260108|13:35:52.531767|S|19|147.14|0|19
C|NOW|20260108|13:36:58.162109|S|20|147.2|0|20
C|NOW|20260108|13:37:04.529704|S|22|147.22|0|22
C|NOW|20260108|13:41:44.498643|S|2|147.17|0|2
C|NOW|20260108|14:34:34.715365|S|50|146.54|0|50
C|NOW|20260108|14:34:34.715365|S|50|146.55|0|50
C|NOW|20260108|14:35:11.362079|S|5|146.48|0|5
C|NOW|20260108|14:35:39.779992|S|40|146.46|0|40
C|NOW|20260108|14:36:57.747397|S|40|146.44|0|40
C|NOW|20260108|14:36:58.596083|S|17|146.44|0|17
C|NOW|20260108|14:37:10.303105|S|40|146.46|0|40
C|NOW|20260108|14:38:20.091602|S|80|146.48|0|80
C|NOW|20260108|14:38:31.756880|S|1|146.45|0|1
C|NOW|20260108|14:38:31.756998|S|39|146.45|0|39
C|NOW|20260108|14:40:34.686009|S|40|146.3|0|40
C|NOW|20260108|14:41:10.767825|S|40|146.26|0|40
C|NOW|20260108|14:41:14.720259|S|40|146.28|0|40
C|NOW|20260108|14:41:16.820158|S|40|146.29|0|40
C|NOW|20260108|14:42:16.620409|S|80|146.26|0|80
C|NOW|20260108|14:42:31.473482|S|40|146.27|0|40
C|NOW|20260108|14:42:39.181034|S|40|146.28|0|40
C|NOW|20260108|14:42:39.194748|S|40|146.29|0|40
C|NOW|20260108|14:42:55.900117|S|29|146.27|0|29
C|NOW|20260108|14:42:55.900130|S|11|146.27|0|11
C|NOW|20260108|14:42:59.966177|S|40|146.28|0|40
C|NOW|20260108|14:43:01.029851|S|40|146.28|0|40
C|NOW|20260108|14:44:21.449325|S|40|146.21|0|40
C|NOW|20260108|14:44:25.027094|S|40|146.21|0|40
C|NOW|20260108|14:44:28.698477|S|40|146.24|0|40
C|NOW|20260108|14:44:48.794720|S|40|146.25|0|40
C|NOW|20260108|14:45:09.710677|S|40|146.26|0|40
C|NOW|20260108|14:45:51.446101|S|40|146.33|0|40
C|NOW|20260108|14:47:44.728460|S|19|146.28|0|19
C|NOW|20260108|14:49:52.834653|S|40|146.22|0|40
C|NOW|20260108|14:49:52.834654|S|10|146.22|0|10
C|NOW|20260108|14:50:05.005284|S|32|146.24|0|32
C|NOW|20260108|14:50:05.466389|S|8|146.24|0|8
C|NOW|20260108|14:50:44.039468|S|1|146.26|0|1
C|NOW|20260108|14:50:47.023847|S|10|146.25|0|10
C|NOW|20260108|14:50:54.207206|S|2|146.25|0|2
C|NOW|20260108|14:50:54.207235|S|28|146.25|0|28
C|NOW|20260108|14:50:54.207235|S|10|146.25|0|10
C|NOW|20260108|14:51:22.324291|S|40|146.26|0|40
C|NOW|20260108|14:51:37.301879|S|40|146.29|0|40
C|NOW|20260108|14:51:51.229841|S|10|146.32|0|10
C|NOW|20260108|14:51:51.748797|S|30|146.32|0|30
C|NOW|20260108|14:52:24.617836|S|40|146.3|0|40
C|NOW|20260108|14:52:37.012460|S|40|146.32|0|40
C|NOW|20260108|14:53:02.802256|S|40|146.35|0|40
C|NOW|20260108|14:53:36.672182|S|25|146.33|0|25
C|NOW|20260108|14:53:36.672250|S|15|146.33|0|15
C|NOW|20260108|14:53:37.060018|S|40|146.34|0|40
C|NOW|20260108|14:54:49.260112|S|40|146.48|0|40
C|NOW|20260108|14:55:23.853556|S|40|146.44|0|40
C|NOW|20260108|14:55:39.204399|S|40|146.49|0|40
C|NOW|20260108|14:55:40.184039|S|40|146.51|0|40
C|NOW|20260108|14:55:58.017826|S|1|146.6|0|1
C|NOW|20260108|14:55:58.018536|S|39|146.6|0|39
C|NOW|20260108|14:56:19.201231|S|40|146.67|0|40
C|NOW|20260108|14:58:16.148824|S|3|146.6|0|3
C|NOW|20260108|14:58:16.277994|S|37|146.6|0|37
C|NOW|20260108|14:58:27.176002|S|4|146.64|0|4
C|NOW|20260108|14:58:27.176594|S|36|146.64|0|36
C|NOW|20260108|14:58:56.985061|S|120|146.56|0|120
C|NOW|20260108|14:59:23.251323|S|40|146.6|0|40
C|NOW|20260108|14:59:51.378961|S|40|146.72|0|40
C|NOW|20260108|15:00:20.374822|S|40|146.75|0|40
C|NOW|20260108|15:00:20.384967|S|40|146.75|0|40
C|NOW|20260108|15:00:20.398527|S|40|146.77|0|40
C|NOW|20260108|15:00:22.087514|S|40|146.77|0|40
C|NOW|20260108|15:00:22.400513|S|40|146.79|0|40
C|NOW|20260108|15:00:45.705253|S|23|146.64|0|23
C|NOW|20260108|15:00:45.705472|S|17|146.64|0|17
C|NOW|20260108|15:01:13.485404|S|40|146.65|0|40
C|NOW|20260108|15:10:00.444827|S|6|146.84|0|6
C|NOW|20260108|15:10:02.302845|S|15|146.84|0|15
C|NOW|20260108|15:10:02.302846|S|4|146.84|0|4
C|NOW|20260108|15:10:34.398516|S|19|146.92|0|19
C|NOW|20260108|15:10:48.065558|S|19|146.97|0|19
C|NOW|20260108|15:12:13.333800|S|11|146.92|0|11
C|NOW|20260108|15:12:13.404553|S|9|146.92|0|9
C|NOW|20260108|15:13:35.967562|S|22|147|0|22
C|NOW|20260108|15:15:42.391686|S|20|146.9|0|20
C|NOW|20260108|15:21:38.856629|S|18|146.64|0|18
C|NOW|20260108|15:21:41.942752|S|21|146.64|0|21
C|NOW|20260108|15:22:10.229785|S|22|146.64|0|22
C|NOW|20260108|15:22:10.229785|S|18|146.63|0|18
C|NOW|20260108|15:22:23.577502|S|5|146.64|0|5
C|NOW|20260108|15:22:26.376656|S|13|146.64|0|13
C|NOW|20260108|15:22:26.376676|S|3|146.64|0|3
C|NOW|20260108|15:22:26.376676|S|1|146.64|0|1
C|NOW|20260108|15:22:59.171178|S|18|146.68|0|18
C|NOW|20260108|15:22:59.192189|S|40|146.69|0|40
C|NOW|20260108|15:23:28.911220|S|17|146.7|0|17
C|NOW|20260108|15:23:46.161783|S|19|146.7|0|19
C|NOW|20260108|15:24:05.246517|S|17|146.71|0|17
C|NOW|20260108|15:24:39.030474|S|24|146.7|0|24
C|NOW|20260108|15:24:40.681467|S|17|146.69|0|17
C|NOW|20260108|15:24:49.414457|S|17|146.67|0|17
C|NOW|20260108|15:25:00.067622|S|10|146.67|0|10
C|NOW|20260108|15:25:00.489086|S|9|146.67|0|9
C|NOW|20260108|15:25:03.284899|S|12|146.66|0|12
C|NOW|20260108|15:25:19.197076|S|40|146.69|0|40
C|NOW|20260108|15:30:37.915246|S|2|146.77|0|2
C|NOW|20260108|15:30:43.167545|S|20|146.81|0|20
C|NOW|20260108|15:31:13.848926|S|22|146.74|0|22
C|NOW|20260108|15:31:43.849508|S|21|146.64|0|21
C|NOW|20260108|15:31:59.062437|S|20|146.6|0|20
C|NOW|20260108|15:32:07.044955|S|11|146.59|0|11
C|NOW|20260108|15:32:10.222103|S|24|146.59|0|24
C|NOW|20260108|15:32:35.408565|S|22|146.57|0|22
C|NOW|20260108|15:32:44.480120|S|20|146.54|0|20
C|NOW|20260108|15:32:48.201921|S|23|146.53|0|23
C|NOW|20260108|15:32:58.713817|S|20|146.51|0|20
C|NOW|20260108|15:33:11.604103|S|24|146.5|0|24
C|NOW|20260108|15:33:22.566345|S|21|146.5|0|21
C|NOW|20260108|15:33:43.011929|S|20|146.54|0|20
C|NOW|20260108|15:34:03.849120|S|13|146.51|0|13
C|NOW|20260108|15:34:59.080269|S|5|146.47|0|5
C|NOW|20260108|15:34:59.080403|S|17|146.47|0|17
C|NOW|20260108|15:35:52.073683|S|22|146.51|0|22
C|NOW|20260108|15:35:53.849641|S|24|146.5|0|24
C|NOW|20260108|15:40:58.361257|S|40|146.335|0|40
C|NOW|20260108|15:42:10.862630|S|8|146.29|0|8
C|NOW|20260108|15:43:57.167424|S|17|146.32|0|17
C|NOW|20260108|15:44:34.649859|S|1|146.34|0|1
C|NOW|20260108|15:44:36.217795|S|5|146.34|0|5
C|NOW|20260108|15:44:36.217795|S|16|146.34|0|16
C|NOW|20260108|15:44:45.150169|S|2|146.36|0|2
C|NOW|20260108|15:44:50.011388|S|1|146.36|0|1
C|NOW|20260108|15:44:50.013381|S|16|146.36|0|16
C|NOW|20260108|15:45:06.840142|S|17|146.25|0|17
C|NOW|20260108|15:45:07.506446|S|18|146.27|0|18
C|NOW|20260108|15:45:18.859787|S|17|146.24|0|17
C|NOW|20260108|15:48:33.242868|S|19|146.33|0|19
C|NOW|20260108|15:48:53.587064|S|17|146.36|0|17
C|NOW|20260108|15:48:58.840973|S|20|146.36|0|20
C|NOW|20260108|15:49:37.275322|S|16|146.34|0|16
C|NOW|20260108|15:52:51.001232|S|17|146.25|0|17
C|NOW|20260108|15:52:51.148310|S|17|146.25|0|17
C|NOW|20260108|15:52:51.472938|S|17|146.26|0|17
C|NOW|20260108|15:52:52.541003|S|4|146.28|0|4
C|NOW|20260108|15:52:52.541057|S|17|146.28|0|17
C|NOW|20260108|15:52:58.266919|S|19|146.29|0|19
C|NOW|20260108|15:54:40.027602|S|17|146.48|0|17
C|NOW|20260108|15:54:47.407807|S|18|146.43|0|18
C|NOW|20260108|15:54:49.539261|S|17|146.44|0|17
C|NOW|20260108|15:54:59.954027|S|18|146.41|0|18
C|NOW|20260108|15:55:19.564171|S|50|146.37|0|50
C|NOW|20260108|15:55:19.564172|S|50|146.37|0|50
C|NOW|20260108|15:55:19.564172|S|50|146.37|0|50
C|NOW|20260108|15:55:42.877272|S|40|146.35|0|40
C|NOW|20260108|15:55:45.140450|S|40|146.35|0|40
C|NOW|20260108|15:57:12.221113|S|17|146.44|0|17
C|NOW|20260108|15:57:12.865848|S|19|146.44|0|19
C|NOW|20260108|15:57:28.463706|S|18|146.44|0|18
C|NOW|20260108|15:57:36.792247|S|21|146.45|0|21
C|NOW|20260108|15:57:50.089010|S|18|146.39|0|18
C|NOW|20260108|15:58:30.577935|S|40|146.55|0|40
C|NOW|20260108|15:58:54.285692|S|10|146.34|0|10
C|NOW|20260108|15:58:58.311320|S|16|146.34|0|16
C|NOW|20260108|15:58:58.524666|S|22|146.34|0|22
C|NOW|20260108|15:58:58.777627|S|48|146.34|0|48
C|NOW|20260108|15:59:08.025259|S|19|146.29|0|19
C|NOW|20260108|15:59:48.580962|S|36|146.345|0|36
C|NOW|20260108|15:59:48.580962|S|100|146.37|0|100
C|NOW|20260108|15:59:48.580963|S|50|146.37|0|50
C|NP|20260108|09:40:12.648018|S|1|27.83|0|1
C|NP|20260108|09:54:31.411180|S|50|28.11|0|50
C|NP|20260108|09:54:31.411180|S|37|28.11|0|37
C|NP|20260108|15:39:34.447265|S|100|27.4|0|100
C|NP|20260108|15:40:35.670064|S|100|27.37|0|100
C|NP|20260108|15:40:35.678352|S|20|27.37|0|20
C|NP|20260108|15:40:35.678352|S|30|27.38|0|30
C|NP|20260108|15:42:01.461916|S|100|27.37|0|100
C|NP|20260108|15:43:08.018985|S|100|27.37|0|100
C|NP|20260108|15:44:11.254336|S|100|27.37|0|100
C|NP|20260108|15:45:11.460525|S|100|27.39|0|100
C|NP|20260108|15:46:36.443056|S|100|27.39|0|100
C|NP|20260108|15:50:00.510511|S|100|27.45|0|100
C|NP|20260108|15:56:31.794486|S|100|27.605|0|100
C|NP|20260108|15:58:24.462543|S|120|27.51|0|120
C|NP|20260108|15:59:20.286692|S|120|27.58|0|120
C|NP|20260108|15:59:46.529246|S|40|27.55|0|40
C|NPCE|20260108|10:35:51.614565|S|100|17.03|0|100
C|NPCE|20260108|11:44:05.196147|S|73|17.38|0|73
C|NPCE|20260108|11:44:05.196275|S|1|17.36|0|1
C|NPCE|20260108|11:44:05.196281|S|1|17.36|0|1
C|NPCE|20260108|11:44:05.197934|S|1|17.36|0|1
C|NPCE|20260108|12:15:42.315183|S|29|17.52|0|29
C|NPK|20260108|09:35:22.268630|S|1|114.56|0|1
C|NPK|20260108|10:05:10.116008|S|1|115.49|0|1
C|NPK|20260108|10:05:10.275391|S|1|115.45|0|1
C|NPK|20260108|10:05:10.281770|S|1|115.59|0|1
C|NPK|20260108|10:05:24.973809|S|1|115.79|0|1
C|NPK|20260108|10:05:31.410146|S|1|115.89|0|1
C|NPK|20260108|10:05:31.412172|S|1|116.09|0|1
C|NPK|20260108|10:12:23.898870|S|1|116.79|0|1
C|NPK|20260108|10:12:23.898870|S|1|116.78|0|1
C|NPK|20260108|10:13:26.718846|S|1|116.7|0|1
C|NPK|20260108|10:39:30.040188|S|1|117.4|0|1
C|NPK|20260108|10:39:30.040188|S|10|117.39|0|10
C|NPK|20260108|11:15:03.645428|S|99|117|0|99
C|NPK|20260108|11:15:45.653514|S|50|117.2|0|50
C|NPK|20260108|12:23:06.805497|S|1|117.76|0|1
C|NPK|20260108|15:15:44.595891|S|4|117.3|0|4
C|NPK|20260108|15:42:49.122969|S|1|116.35|0|1
C|NPK|20260108|15:44:42.908173|S|1|116.46|0|1
C|NPK|20260108|15:45:01.599311|S|1|116.47|0|1
C|NPK|20260108|15:45:01.599311|S|1|116.42|0|1
C|NPK|20260108|15:46:25.655567|S|1|116.46|0|1
C|NPK|20260108|15:46:42.765731|S|1|116.5|0|1
C|NPK|20260108|15:46:46.495353|S|1|116.56|0|1
C|NPK|20260108|15:46:52.244672|S|1|116.63|0|1
C|NPK|20260108|15:46:57.243764|S|1|116.66|0|1
C|NPK|20260108|15:47:12.497105|S|12|116.66|0|12
C|NPK|20260108|15:47:29.995502|S|1|116.66|0|1
C|NPK|20260108|15:47:42.993748|S|1|116.7|0|1
C|NPK|20260108|15:47:54.242920|S|1|116.84|0|1
C|NPK|20260108|15:47:54.242920|S|1|116.75|0|1
C|NPK|20260108|15:48:42.467685|S|1|116.76|0|1
C|NPK|20260108|15:48:51.017830|S|1|116.93|0|1
C|NPK|20260108|15:49:18.506945|S|1|116.82|0|1
C|NPK|20260108|15:49:25.294902|S|1|116.51|0|1
C|NPK|20260108|15:50:09.526183|S|1|116.8|0|1
C|NPK|20260108|15:50:36.415317|S|1|116.9|0|1
C|NPK|20260108|15:50:47.979873|S|1|116.91|0|1
C|NPK|20260108|15:51:31.254171|S|1|117|0|1
C|NPKI|20260108|09:33:37.115190|S|38|12.155|0|38
C|NPKI|20260108|09:33:37.115297|S|38|12.155|0|38
C|NPKI|20260108|09:33:37.115364|S|24|12.155|0|24
C|NPKI|20260108|09:39:37.001659|S|100|12.15|0|100
C|NPKI|20260108|11:25:39.187889|S|38|12.22|0|38
C|NPKI|20260108|13:05:45.946743|S|38|12.44|0|38
C|NPKI|20260108|13:05:45.946802|S|62|12.44|0|62
C|NPKI|20260108|14:14:17.429420|S|38|12.48|0|38
C|NPKI|20260108|14:14:17.429568|S|38|12.48|0|38
C|NPKI|20260108|15:15:13.008621|S|38|12.47|0|38
C|NPKI|20260108|15:15:13.008709|S|60|12.47|0|60
C|NPKI|20260108|15:32:34.051868|S|38|12.52|0|38
C|NPKI|20260108|15:43:20.078845|S|38|12.48|0|38
C|NPKI|20260108|15:43:20.078921|S|38|12.48|0|38
C|NPKI|20260108|15:46:52.926096|S|100|12.47|0|100
C|NPKI|20260108|15:49:56.240862|S|100|12.48|0|100
C|NPKI|20260108|15:50:04.814191|S|100|12.49|0|100
C|NPKI|20260108|15:50:04.815270|S|100|12.49|0|100
C|NPKI|20260108|15:55:00.187020|S|11|12.51|0|11
C|NPO|20260108|09:31:53.730465|S|1|221.15|0|1
C|NPO|20260108|09:33:52.048969|S|1|221.75|0|1
C|NPO|20260108|09:34:05.504959|S|1|221.9|0|1
C|NPO|20260108|09:35:44.656602|S|1|222.75|0|1
C|NPO|20260108|09:35:47.732271|S|1|222.55|0|1
C|NPO|20260108|09:35:47.732272|S|1|222.35|0|1
C|NPO|20260108|09:36:02.295849|S|1|222.15|0|1
C|NPO|20260108|09:47:44.550283|S|1|223.1|0|1
C|NPO|20260108|12:44:51.299282|S|1|227.65|0|1
C|NPO|20260108|12:44:52.718889|S|1|227.65|0|1
C|NPWR|20260108|09:45:14.744506|S|100|2.73|0|100
C|NPWR|20260108|10:00:06.541776|S|100|2.75|0|100
C|NPWR|20260108|10:56:45.982579|S|100|2.8|0|100
C|NPWR|20260108|11:18:04.024986|S|100|2.8|0|100
C|NPWR|20260108|12:22:28.159803|S|100|2.8|0|100
C|NPWR|20260108|12:31:25.615417|S|100|2.79|0|100
C|NPWR|20260108|12:39:12.205653|S|100|2.77|0|100
C|NPWR|20260108|12:39:22.545375|S|100|2.78|0|100
C|NPWR|20260108|12:39:57.514555|S|540|2.755|0|540
C|NPWR|20260108|12:39:57.526244|S|100|2.75|0|100
C|NPWR|20260108|12:41:57.418771|S|100|2.77|0|100
C|NPWR|20260108|13:13:08.505365|S|1|2.78|0|1
C|NPWR|20260108|13:14:51.267063|S|100|2.78|0|100
C|NPWR|20260108|14:06:59.802613|S|100|2.78|0|100
C|NPWR|20260108|14:47:01.324928|S|100|2.77|0|100
C|NPWR|20260108|15:12:11.600291|S|100|2.74|0|100
C|NPWR|20260108|15:42:43.097011|S|100|2.735|0|100
C|NPWR|20260108|15:50:08.309289|S|7|2.73|0|7
C|NPWR|20260108|15:50:09.001081|S|4|2.73|0|4
C|NPWR|20260108|15:50:13.367828|S|145|2.73|0|145
C|NPWR|20260108|15:51:02.691237|S|1|2.725|0|1
C|NPWR|20260108|15:53:54.584217|S|18|2.73|0|18
C|NPWR|20260108|15:55:12.052030|S|50|2.73|0|50
C|NPWR|20260108|15:57:01.080493|S|3|2.73|0|3
C|NPWR|20260108|15:57:02.080401|S|4|2.73|0|4
C|NPWR|20260108|15:58:32.519291|S|18|2.73|0|18
C|NPWR|20260108|15:59:01.645623|S|100|2.73|0|100
C|NPWR|20260108|15:59:02.559200|S|18|2.73|0|18
C|NPWR|20260108|15:59:07.159033|S|1|2.725|0|1
C|NPWR|20260108|15:59:32.390396|S|18|2.73|0|18
C|NPWR|20260108|15:59:32.891914|S|13|2.73|0|13
C|NPWR|20260108|15:59:50.582330|S|51|2.73|0|51
C|NPWR|20260108|15:59:50.582330|S|38|2.73|0|38
C|NPWR|20260108|15:59:50.792224|S|6|2.73|0|6
C|NPWR|20260108|15:59:52.853877|S|23|2.73|0|23
C|NPWR|20260108|15:59:53.874065|S|64|2.73|0|64
C|NPWR|20260108|15:59:53.874065|S|7|2.73|0|7
C|NPWR|20260108|15:59:53.874066|S|21|2.73|0|21
C|NPWR|20260108|15:59:54.917303|S|3|2.73|0|3
C|NPWR|20260108|15:59:54.917303|S|8|2.73|0|8
C|NQP|20260108|14:50:28.089117|S|100|11.95|0|100
C|NRC|20260108|13:07:45.515608|S|20|19.485|0|20
C|NRC|20260108|13:09:12.035403|S|10|19.485|0|10
C|NRDS|20260108|10:05:49.329681|S|100|13.68|0|100
C|NRDS|20260108|10:20:37.298794|S|100|13.71|0|100
C|NRDS|20260108|10:22:56.522258|S|100|13.71|0|100
C|NRDS|20260108|13:08:47.660366|S|100|13.71|0|100
C|NRDS|20260108|14:55:50.003126|S|100|13.73|0|100
C|NRDS|20260108|14:57:48.112349|S|3|13.74|0|3
C|NRDS|20260108|14:59:54.109161|S|97|13.74|0|97
C|NRDS|20260108|15:57:13.792440|S|100|13.78|0|100
C|NRDY|20260108|11:33:06.468313|S|100|1.05|0|100
C|NRDY|20260108|11:45:38.126994|S|49|1.04|0|49
C|NRDY|20260108|12:06:45.003412|S|100|1.11|0|100
C|NRDY|20260108|12:06:48.003547|S|100|1.1|0|100
C|NRDY|20260108|12:06:51.003086|S|100|1.11|0|100
C|NRDY|20260108|15:58:31.062603|S|100|1.065|0|100
C|NREF|20260108|14:17:48.750187|S|10|14.2|0|10
C|NREF|20260108|14:17:48.751009|S|10|14.2|0|10
C|NRG|20260108|09:41:30.258739|S|38|147.53|0|38
C|NRG|20260108|09:52:33.050794|S|100|146.94|0|100
C|NRG|20260108|10:04:31.690528|S|50|148.62|0|50
C|NRG|20260108|10:04:31.690541|S|124|148.62|0|124
C|NRG|20260108|10:05:47.974924|S|100|147.81|0|100
C|NRG|20260108|10:05:50.500567|S|18|147.72|0|18
C|NRG|20260108|10:12:34.353453|S|100|146.76|0|100
C|NRG|20260108|10:13:23.432203|S|38|146.59|0|38
C|NRG|20260108|10:13:23.432280|S|38|146.59|0|38
C|NRG|20260108|10:13:23.432401|S|24|146.59|0|24
C|NRG|20260108|10:13:54.217563|S|100|146.77|0|100
C|NRG|20260108|10:14:22.326820|S|7|146.94|0|7
C|NRG|20260108|10:14:30.605188|S|7|146.94|0|7
C|NRG|20260108|10:16:33.058338|S|38|146.99|0|38
C|NRG|20260108|10:38:27.188981|S|38|146.42|0|38
C|NRG|20260108|10:39:42.780566|S|100|146.7|0|100
C|NRG|20260108|10:39:44.738025|S|7|146.7|0|7
C|NRG|20260108|11:14:31.966232|S|50|145.75|0|50
C|NRG|20260108|11:18:36.949406|S|38|145.39|0|38
C|NRG|20260108|11:18:36.949461|S|62|145.39|0|62
C|NRG|20260108|11:48:08.855797|S|38|144.35|0|38
C|NRG|20260108|11:48:08.855867|S|5|144.35|0|5
C|NRG|20260108|11:48:08.855868|S|5|144.35|0|5
C|NRG|20260108|11:48:08.855926|S|52|144.35|0|52
C|NRG|20260108|12:14:45.484877|S|1|143.62|0|1
C|NRG|20260108|13:08:56.270311|S|8|142.97|0|8
C|NRG|20260108|13:08:56.270317|S|8|142.97|0|8
C|NRG|20260108|13:18:27.094297|S|100|142.99|0|100
C|NRG|20260108|13:31:59.877573|S|1|142.6|0|1
C|NRG|20260108|13:37:58.872430|S|3|142.58|0|3
C|NRG|20260108|13:51:33.433491|S|1|142.25|0|1
C|NRG|20260108|13:52:58.904367|S|50|142.21|0|50
C|NRG|20260108|14:00:07.426681|S|97|142.32|0|97
C|NRG|20260108|14:39:48.208901|S|100|142.835|0|100
C|NRG|20260108|15:17:48.231511|S|2|142.69|0|2
C|NRG|20260108|15:18:07.192874|S|2|142.7|0|2
C|NRG|20260108|15:44:38.910089|S|12|143.12|0|12
C|NRG|20260108|15:49:05.792618|S|91|143.08|0|91
C|NRG|20260108|15:49:58.439020|S|38|143.285|0|38
C|NRG|20260108|15:57:53.967533|S|100|143.65|0|100
C|NRG|20260108|15:57:53.967533|S|26|143.65|0|26
C|NRGD|20260108|09:44:25.428098|S|1|15.12|0|1
C|NRGU|20260108|09:30:02.239273|S|28|18.34|0|28
C|NRGU|20260108|10:20:02.405853|S|100|18.51|0|100
C|NRGU|20260108|13:22:49.671303|S|100|19.57|0|100
C|NRGU|20260108|13:27:04.490152|S|100|19.65|0|100
C|NRGU|20260108|13:35:03.610128|S|100|19.7|0|100
C|NRGU|20260108|15:38:57.391049|S|100|20.22|0|100
C|NRGV|20260108|09:38:51.211820|S|101|5.72|0|101
C|NRGV|20260108|10:10:09.266830|S|100|5.595|0|100
C|NRGV|20260108|10:10:09.266938|S|130|5.595|0|130
C|NRGV|20260108|10:36:25.073500|S|148|5.535|0|148
C|NRGV|20260108|10:40:08.877555|S|13|5.46|0|13
C|NRGV|20260108|10:46:00.236874|S|20|5.46|0|20
C|NRGV|20260108|10:47:40.843793|S|17|5.45|0|17
C|NRGV|20260108|10:47:44.523185|S|16|5.45|0|16
C|NRGV|20260108|10:52:05.333878|S|10|5.41|0|10
C|NRGV|20260108|10:53:22.720903|S|10|5.42|0|10
C|NRGV|20260108|11:20:39.825000|S|150|5.515|0|150
C|NRGV|20260108|12:25:11.947690|S|150|5.425|0|150
C|NRGV|20260108|12:25:11.947756|S|150|5.425|0|150
C|NRGV|20260108|13:06:11.067595|S|5|5.43|0|5
C|NRGV|20260108|13:27:12.243270|S|5|5.42|0|5
C|NRGV|20260108|13:27:12.243271|S|5|5.42|0|5
C|NRGV|20260108|13:27:12.243271|S|5|5.42|0|5
C|NRGV|20260108|13:50:09.060244|S|5|5.44|0|5
C|NRGV|20260108|13:58:14.064398|S|5|5.43|0|5
C|NRGV|20260108|14:08:01.640700|S|4|5.44|0|4
C|NRGV|20260108|14:08:01.759842|S|118|5.445|0|118
C|NRGV|20260108|14:14:15.221683|S|1|5.415|0|1
C|NRGV|20260108|14:14:15.222012|S|1|5.42|0|1
C|NRGV|20260108|14:40:52.976222|S|5|5.4|0|5
C|NRGV|20260108|14:43:01.577360|S|5|5.4|0|5
C|NRGV|20260108|14:48:52.482206|S|300|5.425|0|300
C|NRGV|20260108|14:56:54.204667|S|5|5.4|0|5
C|NRGV|20260108|15:03:37.180386|S|100|5.37|0|100
C|NRGV|20260108|15:03:37.180386|S|100|5.37|0|100
C|NRGV|20260108|15:05:39.867346|S|100|5.38|0|100
C|NRGV|20260108|15:09:37.831121|S|133|5.38|0|133
C|NRGV|20260108|15:09:38.451568|S|30|5.37|0|30
C|NRGV|20260108|15:09:56.560635|S|10|5.37|0|10
C|NRGV|20260108|15:15:10.539923|S|100|5.375|0|100
C|NRGV|20260108|15:15:12.113038|S|1|5.37|0|1
C|NRGV|20260108|15:15:12.113038|S|100|5.37|0|100
C|NRGV|20260108|15:24:48.171811|S|150|5.37|0|150
C|NRGV|20260108|15:24:48.171851|S|50|5.37|0|50
C|NRGV|20260108|15:24:48.190419|S|150|5.365|0|150
C|NRGV|20260108|15:24:48.190481|S|150|5.365|0|150
C|NRGV|20260108|15:24:48.190540|S|150|5.365|0|150
C|NRGV|20260108|15:24:48.190600|S|10|5.365|0|10
C|NRGV|20260108|15:39:08.554082|S|100|5.385|0|100
C|NRGV|20260108|15:42:02.190097|S|100|5.385|0|100
C|NRGV|20260108|15:42:03.250809|S|100|5.385|0|100
C|NRGV|20260108|15:42:03.304011|S|100|5.385|0|100
C|NRGV|20260108|15:42:15.473657|S|100|5.385|0|100
C|NRGV|20260108|15:42:45.444402|S|100|5.385|0|100
C|NRGV|20260108|15:42:45.444469|S|100|5.385|0|100
C|NRGV|20260108|15:42:45.444487|S|150|5.385|0|150
C|NRGV|20260108|15:42:45.444502|S|100|5.385|0|100
C|NRGV|20260108|15:42:45.444503|S|76|5.385|0|76
C|NRGV|20260108|15:42:45.444542|S|100|5.385|0|100
C|NRGV|20260108|15:42:59.687155|S|100|5.41|0|100
C|NRGV|20260108|15:43:14.739483|S|100|5.41|0|100
C|NRGV|20260108|15:50:00.695353|S|200|5.43|0|200
C|NRGV|20260108|15:50:04.570017|S|50|5.43|0|50
C|NRGV|20260108|15:50:10.699635|S|100|5.42|0|100
C|NRGV|20260108|15:53:54.929498|S|80|5.435|0|80
C|NRGV|20260108|15:54:11.668641|S|10|5.43|0|10
C|NRGV|20260108|15:54:11.668641|S|90|5.43|0|90
C|NRGV|20260108|15:55:09.925838|S|138|5.435|0|138
C|NRGV|20260108|15:57:04.627865|S|341|5.435|0|341
C|NRGV|20260108|15:57:04.627928|S|150|5.435|0|150
C|NRGV|20260108|15:57:04.628008|S|150|5.435|0|150
C|NRGV|20260108|15:57:04.628259|S|40|5.43|0|40
C|NRGV|20260108|15:57:04.628260|S|200|5.43|0|200
C|NRGV|20260108|15:57:04.628260|S|40|5.43|0|40
C|NRGV|20260108|15:57:04.628260|S|16|5.43|0|16
C|NRGV|20260108|15:57:04.628261|S|10|5.43|0|10
C|NRGV|20260108|15:57:04.628262|S|10|5.43|0|10
C|NRGV|20260108|15:57:07.557880|S|20|5.43|0|20
C|NRGV|20260108|15:57:15.029712|S|200|5.44|0|200
C|NRGV|20260108|15:57:36.925947|S|110|5.42|0|110
C|NRGV|20260108|15:57:42.619565|S|100|5.42|0|100
C|NRGV|20260108|15:57:42.629909|S|100|5.42|0|100
C|NRGV|20260108|15:57:46.585897|S|30|5.41|0|30
C|NRGV|20260108|15:57:48.559451|S|200|5.41|0|200
C|NRGV|20260108|15:57:49.635277|S|100|5.41|0|100
C|NRGV|20260108|15:58:00.026114|S|100|5.41|0|100
C|NRGV|20260108|15:58:01.099407|S|200|5.41|0|200
C|NRGV|20260108|15:58:04.508685|S|200|5.41|0|200
C|NRGV|20260108|15:58:05.057703|S|100|5.41|0|100
C|NRGV|20260108|15:58:17.866644|S|10|5.4|0|10
C|NRGV|20260108|15:58:17.866645|S|10|5.4|0|10
C|NRGV|20260108|15:58:18.902669|S|98|5.41|0|98
C|NRGV|20260108|15:58:21.775358|S|60|5.4|0|60
C|NRGV|20260108|15:58:21.776129|S|20|5.4|0|20
C|NRGV|20260108|15:58:22.059418|S|10|5.4|0|10
C|NRGV|20260108|15:58:26.724386|S|30|5.4|0|30
C|NRGV|20260108|15:58:29.769362|S|10|5.4|0|10
C|NRGV|20260108|15:58:29.896614|S|100|5.41|0|100
C|NRGV|20260108|15:58:32.109122|S|20|5.4|0|20
C|NRGV|20260108|15:58:34.030636|S|2|5.41|0|2
C|NRGV|20260108|15:58:35.081546|S|341|5.425|0|341
C|NRGV|20260108|15:58:35.081607|S|140|5.425|0|140
C|NRGV|20260108|15:59:48.275813|S|57|5.43|0|57
C|NRGV|20260108|15:59:48.875700|S|100|5.42|0|100
C|NRGV|20260108|15:59:50.063676|S|75|5.42|0|75
C|NRGV|20260108|15:59:51.442612|S|25|5.42|0|25
C|NRGV|20260108|15:59:52.410041|S|100|5.42|0|100
C|NRGV|20260108|15:59:53.118289|S|87|5.42|0|87
C|NRGV|20260108|15:59:54.358083|S|13|5.42|0|13
C|NRGV|20260108|15:59:55.143888|S|34|5.42|0|34
C|NRIM|20260108|13:38:43.505501|S|100|28.32|0|100
C|NRIM|20260108|15:39:26.413188|S|10|28.18|0|10
C|NRIX|20260108|09:58:08.683454|S|50|18.72|0|50
C|NRIX|20260108|10:13:55.673518|S|200|18.505|0|200
C|NRIX|20260108|10:25:52.285746|S|100|18.41|0|100
C|NRIX|20260108|13:23:45.067036|S|100|18.61|0|100
C|NRIX|20260108|15:40:05.421296|S|100|18.96|0|100
C|NRIX|20260108|15:40:16.601701|S|150|18.97|0|150
C|NRIX|20260108|15:43:36.729836|S|130|18.915|0|130
C|NRIX|20260108|15:52:55.055356|S|150|18.675|0|150
C|NRK|20260108|15:18:43.516116|S|127|10.155|0|127
C|NRK|20260108|15:18:43.516907|S|100|10.155|0|100
C|NRK|20260108|15:38:54.109653|S|51|10.165|0|51
C|NRK|20260108|15:38:54.111117|S|100|10.165|0|100
C|NRK|20260108|15:59:20.265619|S|30|10.18|0|30
C|NRK|20260108|15:59:31.466680|S|100|10.18|0|100
C|NRUC|20260108|15:09:10.147006|S|100|23.89|0|100
C|NRXP|20260108|09:36:07.368324|S|218|2.41|0|218
C|NRXP|20260108|09:36:07.368332|S|11|2.41|0|11
C|NRXP|20260108|09:42:17.725317|S|100|2.4|0|100
C|NRXP|20260108|09:42:57.136965|S|100|2.39|0|100
C|NRXP|20260108|09:43:24.026565|S|100|2.38|0|100
C|NRXP|20260108|09:43:24.035060|S|100|2.38|0|100
C|NRXP|20260108|09:43:27.180492|S|100|2.38|0|100
C|NRXP|20260108|09:43:27.188250|S|100|2.38|0|100
C|NRXP|20260108|09:43:27.196418|S|100|2.38|0|100
C|NRXP|20260108|09:43:27.204361|S|100|2.38|0|100
C|NRXP|20260108|09:43:27.212501|S|66|2.38|0|66
C|NRXP|20260108|09:43:27.212508|S|34|2.38|0|34
C|NRXP|20260108|09:44:33.477871|S|130|2.37|0|130
C|NRXP|20260108|09:45:45.956365|S|97|2.38|0|97
C|NRXP|20260108|09:45:45.956373|S|3|2.38|0|3
C|NRXP|20260108|09:46:48.174675|S|1|2.38|0|1
C|NRXP|20260108|09:46:48.174676|S|100|2.38|0|100
C|NRXP|20260108|09:52:21.936393|S|1|2.39|0|1
C|NRXP|20260108|10:05:12.033371|S|100|2.36|0|100
C|NRXP|20260108|10:05:12.056302|S|100|2.36|0|100
C|NRXP|20260108|10:05:25.273974|S|100|2.36|0|100
C|NRXP|20260108|10:05:25.282343|S|100|2.36|0|100
C|NRXP|20260108|10:06:00.440506|S|100|2.36|0|100
C|NRXP|20260108|10:06:00.448893|S|100|2.36|0|100
C|NRXP|20260108|10:30:45.582652|S|100|2.36|0|100
C|NRXP|20260108|10:30:47.246111|S|100|2.36|0|100
C|NRXP|20260108|10:30:47.256395|S|100|2.36|0|100
C|NRXP|20260108|10:30:47.264803|S|100|2.36|0|100
C|NRXP|20260108|10:30:47.273537|S|100|2.36|0|100
C|NRXP|20260108|10:47:48.630715|S|100|2.34|0|100
C|NRXP|20260108|10:47:48.639330|S|100|2.34|0|100
C|NRXP|20260108|10:52:14.434574|S|100|2.34|0|100
C|NRXP|20260108|11:12:28.359419|S|100|2.34|0|100
C|NRXP|20260108|11:25:04.876392|S|20|2.34|0|20
C|NRXP|20260108|11:43:56.916492|S|18|2.34|0|18
C|NRXP|20260108|11:51:44.009970|S|62|2.34|0|62
C|NRXP|20260108|11:52:00.244309|S|100|2.345|0|100
C|NRXP|20260108|11:52:00.244380|S|25|2.345|0|25
C|NRXP|20260108|11:52:00.244439|S|25|2.345|0|25
C|NRXP|20260108|11:52:00.244497|S|25|2.345|0|25
C|NRXP|20260108|11:52:00.244544|S|25|2.345|0|25
C|NRXP|20260108|11:52:00.244544|S|75|2.35|0|75
C|NRXP|20260108|11:52:00.244554|S|25|2.35|0|25
C|NRXP|20260108|12:52:15.373784|S|100|2.34|0|100
C|NRXP|20260108|13:09:11.952503|S|100|2.34|0|100
C|NRXP|20260108|13:14:30.957514|S|100|2.34|0|100
C|NRXP|20260108|13:15:27.683559|S|20|2.34|0|20
C|NRXP|20260108|13:17:50.271335|S|1|2.34|0|1
C|NRXP|20260108|13:30:08.154795|S|100|2.33|0|100
C|NRXP|20260108|13:30:08.169414|S|100|2.33|0|100
C|NRXP|20260108|13:35:33.118550|S|100|2.32|0|100
C|NRXP|20260108|14:00:28.127310|S|100|2.32|0|100
C|NRXP|20260108|14:06:02.944878|S|100|2.32|0|100
C|NRXP|20260108|14:24:38.485613|S|100|2.315|0|100
C|NRXP|20260108|14:49:13.564645|S|100|2.325|0|100
C|NRXP|20260108|14:49:13.565420|S|100|2.33|0|100
C|NRXP|20260108|14:49:13.585127|S|100|2.33|0|100
C|NRXP|20260108|14:52:20.567650|S|100|2.33|0|100
C|NRXP|20260108|14:59:22.830315|S|100|2.32|0|100
C|NRXP|20260108|14:59:22.839983|S|100|2.32|0|100
C|NRXP|20260108|14:59:22.848117|S|100|2.32|0|100
C|NRXP|20260108|15:12:58.924326|S|100|2.33|0|100
C|NRXP|20260108|15:12:58.932697|S|100|2.33|0|100
C|NRXP|20260108|15:12:58.941902|S|100|2.33|0|100
C|NRXP|20260108|15:50:11.239393|S|100|2.32|0|100
C|NRXP|20260108|15:57:23.697234|S|81|2.32|0|81
C|NRXP|20260108|15:57:23.698013|S|19|2.32|0|19
C|NRXP|20260108|15:59:21.136604|S|100|2.33|0|100
C|NSA|20260108|10:11:05.465582|S|25|29.41|0|25
C|NSA|20260108|10:43:57.591200|S|1|29.9|0|1
C|NSA|20260108|10:47:15.088326|S|1|29.97|0|1
C|NSA|20260108|12:17:59.025229|S|1|29.98|0|1
C|NSA|20260108|12:25:44.403922|S|67|29.99|0|67
C|NSA|20260108|13:01:02.355856|S|1|30.07|0|1
C|NSA|20260108|13:46:37.237290|S|18|30.05|0|18
C|NSA|20260108|13:51:56.062889|S|10|30.05|0|10
C|NSA|20260108|14:03:48.779613|S|100|30.15|0|100
C|NSA|20260108|14:04:27.051726|S|27|30.15|0|27
C|NSA|20260108|14:53:32.916256|S|15|30.19|0|15
C|NSA|20260108|14:54:14.331401|S|10|30.19|0|10
C|NSA|20260108|14:55:19.860681|S|20|30.19|0|20
C|NSA|20260108|14:57:36.077899|S|24|30.19|0|24
C|NSA|20260108|15:00:37.519597|S|10|30.21|0|10
C|NSA|20260108|15:00:37.519597|S|12|30.21|0|12
C|NSA|20260108|15:06:01.781351|S|18|30.22|0|18
C|NSA|20260108|15:08:04.589857|S|10|30.22|0|10
C|NSA|20260108|15:08:04.589857|S|10|30.22|0|10
C|NSA|20260108|15:08:04.589857|S|10|30.22|0|10
C|NSA|20260108|15:23:36.768506|S|10|30.17|0|10
C|NSA|20260108|15:25:49.758016|S|16|30.16|0|16
C|NSA|20260108|15:28:45.107424|S|12|30.15|0|12
C|NSA|20260108|15:28:45.107425|S|21|30.15|0|21
C|NSA|20260108|15:29:53.306740|S|10|30.17|0|10
C|NSA|20260108|15:32:48.811221|S|20|30.19|0|20
C|NSA|20260108|15:33:05.120503|S|13|30.2|0|13
C|NSA|20260108|15:35:20.993931|S|1|30.2|0|1
C|NSA|20260108|15:37:34.644997|S|1|30.19|0|1
C|NSA|20260108|15:37:34.644998|S|1|30.19|0|1
C|NSA|20260108|15:38:48.304294|S|1|30.19|0|1
C|NSA|20260108|15:39:34.515806|S|1|30.18|0|1
C|NSA|20260108|15:46:57.330864|S|17|30.21|0|17
C|NSA|20260108|15:50:44.464319|S|100|30.25|0|100
C|NSA|20260108|15:55:51.925589|S|17|30.35|0|17
C|NSA|20260108|15:56:02.094512|S|1|30.34|0|1
C|NSA|20260108|15:56:06.510499|S|100|30.33|0|100
C|NSA|20260108|15:56:06.510499|S|100|30.33|0|100
C|NSA|20260108|15:56:06.510500|S|100|30.33|0|100
C|NSA|20260108|15:56:30.644793|S|40|30.32|0|40
C|NSA|20260108|15:56:30.645510|S|100|30.33|0|100
C|NSA|20260108|15:56:30.645679|S|70|30.33|0|70
C|NSA|20260108|15:56:38.593880|S|40|30.33|0|40
C|NSA|20260108|15:56:51.565986|S|40|30.33|0|40
C|NSA|20260108|15:57:45.581124|S|50|30.31|0|50
C|NSA|20260108|15:58:03.849681|S|100|30.305|0|100
C|NSA|20260108|15:58:12.583304|S|6|30.31|0|6
C|NSA|20260108|15:58:12.583328|S|53|30.31|0|53
C|NSA|20260108|15:58:12.583370|S|5|30.31|0|5
C|NSA|20260108|15:58:25.653175|S|100|30.305|0|100
C|NSA|20260108|15:58:51.765422|S|40|30.28|0|40
C|NSA|20260108|15:58:51.765422|S|50|30.28|0|50
C|NSC|20260108|09:31:09.527191|S|18|283.8|0|18
C|NSC|20260108|09:56:03.344507|S|25|288.425|0|25
C|NSC|20260108|11:40:39.360097|S|25|290.045|0|25
C|NSC|20260108|12:25:50.431191|S|22|289.66|0|22
C|NSC|20260108|13:33:36.826084|S|1|289.91|0|1
C|NSC|20260108|13:33:37.378382|S|1|289.91|0|1
C|NSC|20260108|14:14:35.253631|S|25|291.1|0|25
C|NSC|20260108|14:14:35.739990|S|6|291.08|0|6
C|NSC|20260108|15:29:05.804325|S|18|290.035|0|18
C|NSC|20260108|15:47:10.867412|S|4|289.74|0|4
C|NSC|20260108|15:59:38.553298|S|22|289.79|0|22
C|NSC|20260108|15:59:38.553298|S|100|289.81|0|100
C|NSIT|20260108|10:08:11.949725|S|1|86.82|0|1
C|NSP|20260108|09:57:25.716449|S|16|43.74|0|16
C|NSP|20260108|09:57:25.717143|S|15|43.78|0|15
C|NSP|20260108|10:07:08.392512|S|14|43.82|0|14
C|NSP|20260108|10:07:08.393011|S|14|43.84|0|14
C|NSP|20260108|10:17:30.619011|S|50|44.31|0|50
C|NSP|20260108|10:56:18.521163|S|25|43.32|0|25
C|NSP|20260108|10:56:18.521251|S|25|43.32|0|25
C|NSP|20260108|11:41:02.335548|S|25|43.73|0|25
C|NSP|20260108|11:41:53.180101|S|2|43.77|0|2
C|NSP|20260108|11:45:41.605662|S|100|43.72|0|100
C|NSP|20260108|12:11:26.176721|S|25|43.95|0|25
C|NSP|20260108|12:11:26.176734|S|25|43.95|0|25
C|NSP|20260108|12:11:26.176802|S|41|43.95|0|41
C|NSP|20260108|12:17:28.089640|S|100|43.79|0|100
C|NSP|20260108|12:41:38.083226|S|25|44.13|0|25
C|NSP|20260108|13:08:51.081686|S|100|44.46|0|100
C|NSP|20260108|13:08:51.104215|S|14|44.42|0|14
C|NSP|20260108|13:08:51.104215|S|100|44.42|0|100
C|NSP|20260108|13:08:51.104278|S|86|44.42|0|86
C|NSP|20260108|13:09:23.215522|S|7|44.42|0|7
C|NSP|20260108|13:17:25.359765|S|8|44.355|0|8
C|NSP|20260108|13:17:42.610894|S|91|44.365|0|91
C|NSP|20260108|13:18:11.902435|S|100|44.35|0|100
C|NSP|20260108|14:09:31.106948|S|100|44.54|0|100
C|NSP|20260108|14:13:59.200387|S|10|44.59|0|10
C|NSP|20260108|14:39:36.129507|S|100|44.535|0|100
C|NSP|20260108|14:46:27.678754|S|19|44.455|0|19
C|NSP|20260108|14:48:39.952217|S|28|44.485|0|28
C|NSP|20260108|14:49:37.092323|S|100|44.45|0|100
C|NSP|20260108|14:58:04.540592|S|2|44.42|0|2
C|NSP|20260108|14:58:36.506473|S|98|44.42|0|98
C|NSP|20260108|15:09:21.589842|S|93|44.36|0|93
C|NSP|20260108|15:09:21.589843|S|7|44.36|0|7
C|NSP|20260108|15:10:50.521449|S|100|44.24|0|100
C|NSP|20260108|15:15:01.672202|S|50|44.24|0|50
C|NSP|20260108|15:17:45.753332|S|2|44.25|0|2
C|NSP|20260108|15:17:45.753332|S|98|44.24|0|98
C|NSP|20260108|15:17:45.754281|S|2|44.24|0|2
C|NSP|20260108|15:20:57.641371|S|100|44.29|0|100
C|NSP|20260108|15:32:36.200705|S|36|44.19|0|36
C|NSP|20260108|15:32:36.200757|S|64|44.19|0|64
C|NSP|20260108|15:42:56.237084|S|26|44.125|0|26
C|NSP|20260108|15:43:09.724271|S|26|44.1|0|26
C|NSP|20260108|15:43:27.158051|S|26|44.1|0|26
C|NSP|20260108|15:43:43.844543|S|97|44.1|0|97
C|NSP|20260108|15:43:43.844543|S|3|44.1|0|3
C|NSP|20260108|15:43:44.176681|S|3|44.1|0|3
C|NSP|20260108|15:50:34.297011|S|100|44|0|100
C|NSP|20260108|15:51:30.888584|S|82|43.87|0|82
C|NSP|20260108|15:54:48.036707|S|25|43.9|0|25
C|NSP|20260108|15:54:48.036806|S|25|43.9|0|25
C|NSP|20260108|15:56:02.864569|S|100|43.91|0|100
C|NSP|20260108|15:57:50.269702|S|100|43.91|0|100
C|NSP|20260108|15:58:09.489053|S|100|43.86|0|100
C|NSP|20260108|15:58:17.971102|S|100|43.84|0|100
C|NSP|20260108|15:58:26.461386|S|100|43.86|0|100
C|NSP|20260108|15:58:32.461471|S|100|43.87|0|100
C|NSP|20260108|15:58:48.473554|S|100|43.84|0|100
C|NSP|20260108|15:59:00.027982|S|1|43.83|0|1
C|NSP|20260108|15:59:15.041039|S|100|43.84|0|100
C|NSP|20260108|15:59:15.755929|S|100|43.84|0|100
C|NSP|20260108|15:59:48.020312|S|5|43.88|0|5
C|NSPR|20260108|12:51:10.262581|S|100|1.82|0|100
C|NSRX|20260108|12:46:16.744996|S|5|8.49|0|5
C|NSSC|20260108|10:22:03.473545|S|1|41.06|0|1
C|NSSC|20260108|12:45:54.299579|S|100|41.75|0|100
C|NSSC|20260108|15:50:21.573921|S|1|42.115|0|1
C|NTAP|20260108|09:38:24.318902|S|25|105.165|0|25
C|NTAP|20260108|09:38:24.318967|S|25|105.165|0|25
C|NTAP|20260108|09:38:24.319023|S|25|105.165|0|25
C|NTAP|20260108|09:38:24.319269|S|25|105.165|0|25
C|NTAP|20260108|09:56:29.253483|S|100|104.98|0|100
C|NTAP|20260108|10:06:26.504897|S|55|105.39|0|55
C|NTAP|20260108|10:08:25.221803|S|61|105.41|0|61
C|NTAP|20260108|10:13:15.687774|S|62|105.3|0|62
C|NTAP|20260108|10:28:22.015778|S|1|105.91|0|1
C|NTAP|20260108|10:39:03.782537|S|100|105.775|0|100
C|NTAP|20260108|10:39:29.885757|S|4|105.91|0|4
C|NTAP|20260108|10:55:57.744392|S|100|105.59|0|100
C|NTAP|20260108|11:02:44.604441|S|100|105.78|0|100
C|NTAP|20260108|11:08:43.874272|S|6|105.725|0|6
C|NTAP|20260108|11:08:43.874284|S|6|105.725|0|6
C|NTAP|20260108|11:15:19.255528|S|100|105.51|0|100
C|NTAP|20260108|11:16:20.230844|S|100|105.735|0|100
C|NTAP|20260108|11:16:28.585581|S|100|105.735|0|100
C|NTAP|20260108|11:22:20.602892|S|40|106.075|0|40
C|NTAP|20260108|12:21:55.195694|S|1|106.55|0|1
C|NTAP|20260108|12:25:07.600894|S|100|106.77|0|100
C|NTAP|20260108|12:29:36.501542|S|63|106.68|0|63
C|NTAP|20260108|13:27:16.338102|S|16|106.81|0|16
C|NTAP|20260108|13:35:53.017450|S|100|106.655|0|100
C|NTAP|20260108|15:33:51.805219|S|100|105.6|0|100
C|NTAP|20260108|15:39:03.196818|S|59|105.6|0|59
C|NTAP|20260108|15:40:14.405730|S|54|105.45|0|54
C|NTAP|20260108|15:40:14.406279|S|54|105.44|0|54
C|NTAP|20260108|15:43:25.892377|S|100|105.46|0|100
C|NTAP|20260108|15:44:30.052995|S|100|105.69|0|100
C|NTAP|20260108|15:44:56.189026|S|100|105.69|0|100
C|NTAP|20260108|15:49:32.217979|S|35|105.79|0|35
C|NTAP|20260108|15:53:53.890117|S|3|105.69|0|3
C|NTAP|20260108|15:55:02.446762|S|5|105.69|0|5
C|NTAP|20260108|15:56:02.899532|S|100|105.69|0|100
C|NTAP|20260108|15:56:02.899532|S|20|105.69|0|20
C|NTB|20260108|14:00:33.815065|S|9|50.76|0|9
C|NTB|20260108|14:00:33.815079|S|89|50.76|0|89
C|NTB|20260108|14:00:33.815311|S|2|50.76|0|2
C|NTB|20260108|14:57:22.426669|S|44|50.71|0|44
C|NTCT|20260108|09:34:20.011359|S|1|27.58|0|1
C|NTCT|20260108|09:34:20.483018|S|1|27.56|0|1
C|NTCT|20260108|09:34:20.842062|S|1|27.55|0|1
C|NTCT|20260108|09:51:38.396959|S|1|27.52|0|1
C|NTCT|20260108|09:58:25.535867|S|8|27.51|0|8
C|NTCT|20260108|09:58:41.104252|S|6|27.51|0|6
C|NTCT|20260108|09:58:42.523993|S|2|27.51|0|2
C|NTCT|20260108|09:59:22.692335|S|5|27.51|0|5
C|NTCT|20260108|09:59:54.243036|S|16|27.5|0|16
C|NTCT|20260108|10:00:30.349854|S|25|27.5|0|25
C|NTCT|20260108|10:01:05.129120|S|4|27.5|0|4
C|NTCT|20260108|10:01:07.428550|S|7|27.5|0|7
C|NTCT|20260108|10:39:41.452735|S|2|27.19|0|2
C|NTCT|20260108|14:08:47.265795|S|22|26.97|0|22
C|NTES|20260108|10:21:25.057282|S|1|142.06|0|1
C|NTES|20260108|11:48:07.110781|S|46|141.29|0|46
C|NTES|20260108|11:48:57.134439|S|10|141.39|0|10
C|NTES|20260108|11:52:03.768409|S|1|141.33|0|1
C|NTES|20260108|12:15:57.354946|S|1|141.37|0|1
C|NTES|20260108|13:03:03.670846|S|5|141.81|0|5
C|NTES|20260108|14:18:11.461626|S|1|141.9|0|1
C|NTES|20260108|15:27:11.700672|S|10|142.06|0|10
C|NTES|20260108|15:30:02.616531|S|10|142.05|0|10
C|NTES|20260108|15:33:13.665738|S|5|141.99|0|5
C|NTES|20260108|15:54:16.008966|S|10|141.92|0|10
C|NTES|20260108|15:57:51.328866|S|25|141.83|0|25
C|NTES|20260108|15:57:51.328940|S|25|141.83|0|25
C|NTES|20260108|15:59:58.794907|S|50|141.9|0|50
C|NTGR|20260108|09:57:53.679003|S|1|23.705|0|1
C|NTGR|20260108|10:39:32.332594|S|74|23.63|0|74
C|NTGR|20260108|14:28:09.962458|S|100|23.3|0|100
C|NTHI|20260108|13:55:40.253343|S|90|10.27|0|90
C|NTHI|20260108|13:55:53.692588|S|1|10.29|0|1
C|NTHI|20260108|13:55:56.846060|S|1|10.28|0|1
C|NTHI|20260108|13:56:02.202788|S|1|10.27|0|1
C|NTHI|20260108|13:56:04.220987|S|1|10.26|0|1
C|NTHI|20260108|13:56:40.808855|S|1|10.35|0|1
C|NTHI|20260108|13:56:50.192255|S|1|10.42|0|1
C|NTHI|20260108|13:56:53.874687|S|1|10.43|0|1
C|NTHI|20260108|13:56:53.875468|S|1|10.43|0|1
C|NTHI|20260108|13:57:04.428496|S|90|10.43|0|90
C|NTHI|20260108|13:57:04.429295|S|10|10.43|0|10
C|NTHI|20260108|13:57:08.616602|S|1|10.32|0|1
C|NTHI|20260108|13:57:08.677268|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.823180|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.831841|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.841745|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.842323|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.850983|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.851561|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.860079|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.860656|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.869376|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.869956|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.870532|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.877298|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.877876|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.885463|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.886041|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.893120|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.893698|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.900960|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.901536|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.908396|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.908971|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.914155|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.914732|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.915308|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.915884|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.916462|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.917039|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.920892|S|1|10.32|0|1
C|NTHI|20260108|13:57:09.921468|S|1|10.3|0|1
C|NTHI|20260108|14:07:55.153486|S|100|10.38|0|100
C|NTHI|20260108|14:08:10.566305|S|1|10.39|0|1
C|NTHI|20260108|14:08:17.104958|S|1|10.32|0|1
C|NTHI|20260108|14:09:25.170465|S|8|10.32|0|8
C|NTHI|20260108|14:11:57.813464|S|1|10.36|0|1
C|NTHI|20260108|14:16:47.963421|S|1|10.37|0|1
C|NTHI|20260108|14:17:11.978653|S|1|10.39|0|1
C|NTHI|20260108|14:17:18.787595|S|1|10.39|0|1
C|NTHI|20260108|14:17:29.576973|S|1|10.38|0|1
C|NTHI|20260108|14:17:30.450183|S|1|10.38|0|1
C|NTHI|20260108|14:17:35.279011|S|1|10.38|0|1
C|NTHI|20260108|14:17:38.711449|S|1|10.39|0|1
C|NTHI|20260108|14:51:24.127719|S|100|9.675|0|100
C|NTHI|20260108|14:51:27.838164|S|100|9.675|0|100
C|NTLA|20260108|09:32:40.926550|S|50|10.535|0|50
C|NTLA|20260108|09:33:40.708959|S|50|10.455|0|50
C|NTLA|20260108|09:34:33.168855|S|50|10.4|0|50
C|NTLA|20260108|09:34:48.246940|S|100|10.44|0|100
C|NTLA|20260108|09:34:55.650962|S|100|10.44|0|100
C|NTLA|20260108|09:37:54.854042|S|700|10.5|0|700
C|NTLA|20260108|09:37:54.854455|S|300|10.5|0|300
C|NTLA|20260108|09:39:26.050488|S|12|10.4|0|12
C|NTLA|20260108|09:54:40.829866|S|50|10.665|0|50
C|NTLA|20260108|09:54:45.732091|S|50|10.665|0|50
C|NTLA|20260108|10:09:24.177487|S|100|10.555|0|100
C|NTLA|20260108|10:09:37.009859|S|45|10.545|0|45
C|NTLA|20260108|10:09:37.009871|S|55|10.545|0|55
C|NTLA|20260108|10:14:58.947366|S|5|10.53|0|5
C|NTLA|20260108|10:47:04.389326|S|100|10.54|0|100
C|NTLA|20260108|11:11:31.007721|S|22|10.585|0|22
C|NTLA|20260108|11:22:14.717837|S|100|10.43|0|100
C|NTLA|20260108|11:27:07.874719|S|58|10.38|0|58
C|NTLA|20260108|11:30:34.812699|S|74|10.4|0|74
C|NTLA|20260108|11:39:28.142381|S|100|10.45|0|100
C|NTLA|20260108|11:43:24.099932|S|100|10.51|0|100
C|NTLA|20260108|11:50:14.464934|S|5|10.53|0|5
C|NTLA|20260108|11:54:59.585427|S|5|10.5|0|5
C|NTLA|20260108|11:55:21.131421|S|95|10.49|0|95
C|NTLA|20260108|12:01:56.974067|S|100|10.58|0|100
C|NTLA|20260108|12:07:10.883194|S|34|10.56|0|34
C|NTLA|20260108|12:08:33.094201|S|100|10.59|0|100
C|NTLA|20260108|12:10:15.275026|S|37|10.61|0|37
C|NTLA|20260108|12:10:15.275040|S|36|10.61|0|36
C|NTLA|20260108|12:10:15.275050|S|37|10.61|0|37
C|NTLA|20260108|12:16:49.863030|S|26|10.58|0|26
C|NTLA|20260108|12:16:49.863045|S|20|10.58|0|20
C|NTLA|20260108|12:17:08.218500|S|100|10.57|0|100
C|NTLA|20260108|12:22:28.182154|S|32|10.57|0|32
C|NTLA|20260108|12:22:28.182167|S|32|10.57|0|32
C|NTLA|20260108|12:22:28.182243|S|23|10.57|0|23
C|NTLA|20260108|12:22:28.182250|S|23|10.57|0|23
C|NTLA|20260108|12:23:13.242092|S|40|10.55|0|40
C|NTLA|20260108|12:23:13.242101|S|40|10.55|0|40
C|NTLA|20260108|12:27:08.409804|S|100|10.535|0|100
C|NTLA|20260108|12:28:50.853811|S|30|10.53|0|30
C|NTLA|20260108|12:28:50.853828|S|30|10.53|0|30
C|NTLA|20260108|12:28:50.853829|S|100|10.53|0|100
C|NTLA|20260108|12:31:06.165932|S|8|10.51|0|8
C|NTLA|20260108|12:39:52.803059|S|80|10.5|0|80
C|NTLA|20260108|12:41:16.359493|S|17|10.47|0|17
C|NTLA|20260108|12:53:57.159353|S|33|10.57|0|33
C|NTLA|20260108|12:53:57.159366|S|33|10.57|0|33
C|NTLA|20260108|12:53:57.163971|S|100|10.57|0|100
C|NTLA|20260108|12:53:58.940969|S|100|10.56|0|100
C|NTLA|20260108|12:58:17.696130|S|100|10.535|0|100
C|NTLA|20260108|13:03:37.229203|S|5|10.55|0|5
C|NTLA|20260108|13:04:58.263672|S|42|10.54|0|42
C|NTLA|20260108|13:05:37.147728|S|100|10.54|0|100
C|NTLA|20260108|13:05:51.334658|S|20|10.54|0|20
C|NTLA|20260108|13:06:02.809580|S|100|10.54|0|100
C|NTLA|20260108|13:07:07.359599|S|5|10.55|0|5
C|NTLA|20260108|13:07:22.545074|S|56|10.54|0|56
C|NTLA|20260108|13:08:19.059594|S|100|10.53|0|100
C|NTLA|20260108|13:12:51.960316|S|100|10.51|0|100
C|NTLA|20260108|13:14:21.570376|S|100|10.5|0|100
C|NTLA|20260108|13:17:07.223836|S|5|10.51|0|5
C|NTLA|20260108|13:17:07.223836|S|5|10.51|0|5
C|NTLA|20260108|13:20:27.449806|S|10|10.52|0|10
C|NTLA|20260108|13:20:27.449806|S|5|10.52|0|5
C|NTLA|20260108|13:26:28.698806|S|50|10.5|0|50
C|NTLA|20260108|13:27:23.392841|S|5|10.51|0|5
C|NTLA|20260108|13:29:38.064793|S|100|10.505|0|100
C|NTLA|20260108|13:33:01.902448|S|1|10.51|0|1
C|NTLA|20260108|13:33:01.902448|S|1|10.51|0|1
C|NTLA|20260108|13:36:10.137293|S|39|10.505|0|39
C|NTLA|20260108|13:36:10.137303|S|39|10.505|0|39
C|NTLA|20260108|13:36:10.137355|S|32|10.505|0|32
C|NTLA|20260108|13:39:56.119555|S|34|10.505|0|34
C|NTLA|20260108|13:42:17.866147|S|100|10.515|0|100
C|NTLA|20260108|13:44:09.991957|S|100|10.495|0|100
C|NTLA|20260108|13:50:07.131057|S|43|10.56|0|43
C|NTLA|20260108|13:50:07.131106|S|40|10.56|0|40
C|NTLA|20260108|13:51:19.341488|S|4|10.54|0|4
C|NTLA|20260108|13:55:12.808625|S|45|10.52|0|45
C|NTLA|20260108|14:05:36.537200|S|22|10.64|0|22
C|NTLA|20260108|14:05:52.749858|S|2|10.63|0|2
C|NTLA|20260108|14:13:06.448363|S|100|10.575|0|100
C|NTLA|20260108|14:13:12.652842|S|32|10.59|0|32
C|NTLA|20260108|14:20:30.809957|S|100|10.57|0|100
C|NTLA|20260108|14:22:38.472570|S|100|10.53|0|100
C|NTLA|20260108|14:23:34.353073|S|41|10.52|0|41
C|NTLA|20260108|14:23:34.353089|S|41|10.52|0|41
C|NTLA|20260108|14:23:34.364932|S|100|10.515|0|100
C|NTLA|20260108|14:23:34.365702|S|100|10.515|0|100
C|NTLA|20260108|14:25:24.613311|S|100|10.53|0|100
C|NTLA|20260108|14:27:03.227118|S|37|10.55|0|37
C|NTLA|20260108|14:27:03.227135|S|34|10.55|0|34
C|NTLA|20260108|14:27:03.227148|S|29|10.55|0|29
C|NTLA|20260108|14:32:05.022034|S|42|10.57|0|42
C|NTLA|20260108|14:43:46.196843|S|36|10.52|0|36
C|NTLA|20260108|14:43:46.196866|S|36|10.52|0|36
C|NTLA|20260108|14:43:46.196898|S|28|10.52|0|28
C|NTLA|20260108|14:50:51.827677|S|50|10.565|0|50
C|NTLA|20260108|14:55:00.400188|S|36|10.46|0|36
C|NTLA|20260108|15:11:53.275536|S|1|10.48|0|1
C|NTLA|20260108|15:25:23.490191|S|100|10.475|0|100
C|NTLA|20260108|15:30:17.429224|S|100|10.445|0|100
C|NTLA|20260108|15:32:17.777836|S|64|10.45|0|64
C|NTLA|20260108|15:32:53.257689|S|35|10.43|0|35
C|NTLA|20260108|15:33:03.507464|S|100|10.44|0|100
C|NTLA|20260108|15:33:07.750774|S|23|10.43|0|23
C|NTLA|20260108|15:34:12.750179|S|2|10.44|0|2
C|NTLA|20260108|15:35:02.722805|S|5|10.44|0|5
C|NTLA|20260108|15:35:27.530519|S|30|10.44|0|30
C|NTLA|20260108|15:35:27.530519|S|100|10.435|0|100
C|NTLA|20260108|15:35:27.530716|S|49|10.44|0|49
C|NTLA|20260108|15:35:27.530730|S|21|10.44|0|21
C|NTLA|20260108|15:35:27.530991|S|38|10.435|0|38
C|NTLA|20260108|15:35:27.531001|S|16|10.435|0|16
C|NTLA|20260108|15:36:03.670940|S|100|10.45|0|100
C|NTLA|20260108|15:38:02.348213|S|7|10.46|0|7
C|NTLA|20260108|15:40:00.833811|S|62|10.52|0|62
C|NTLA|20260108|15:40:01.418049|S|100|10.54|0|100
C|NTLA|20260108|15:40:02.456732|S|49|10.57|0|49
C|NTLA|20260108|15:40:02.456753|S|49|10.57|0|49
C|NTLA|20260108|15:40:02.526451|S|100|10.57|0|100
C|NTLA|20260108|15:40:03.685394|S|100|10.58|0|100
C|NTLA|20260108|15:40:06.687042|S|55|10.6|0|55
C|NTLA|20260108|15:40:06.687055|S|52|10.6|0|52
C|NTLA|20260108|15:40:06.687131|S|39|10.6|0|39
C|NTLA|20260108|15:40:06.687151|S|24|10.6|0|24
C|NTLA|20260108|15:40:06.836214|S|76|10.61|0|76
C|NTLA|20260108|15:40:07.696712|S|100|10.62|0|100
C|NTLA|20260108|15:40:14.402021|S|100|10.61|0|100
C|NTLA|20260108|15:40:16.955085|S|100|10.61|0|100
C|NTLA|20260108|15:40:17.292836|S|54|10.62|0|54
C|NTLA|20260108|15:40:20.518535|S|200|10.61|0|200
C|NTLA|20260108|15:40:24.848819|S|100|10.58|0|100
C|NTLA|20260108|15:40:38.024739|S|100|10.56|0|100
C|NTLA|20260108|15:41:10.042530|S|100|10.56|0|100
C|NTLA|20260108|15:41:54.973174|S|46|10.55|0|46
C|NTLA|20260108|15:41:55.790966|S|13|10.54|0|13
C|NTLA|20260108|15:43:09.569440|S|41|10.59|0|41
C|NTLA|20260108|15:45:55.485055|S|100|10.54|0|100
C|NTLA|20260108|15:47:01.403724|S|10|10.57|0|10
C|NTLA|20260108|15:49:44.720788|S|85|10.54|0|85
C|NTLA|20260108|15:51:38.512422|S|100|10.47|0|100
C|NTLA|20260108|15:53:00.048804|S|100|10.44|0|100
C|NTLA|20260108|15:53:00.048804|S|100|10.44|0|100
C|NTLA|20260108|15:53:09.028938|S|17|10.42|0|17
C|NTLA|20260108|15:53:10.013242|S|83|10.42|0|83
C|NTLA|20260108|15:53:10.021484|S|56|10.42|0|56
C|NTLA|20260108|15:54:22.058337|S|100|10.45|0|100
C|NTLA|20260108|15:54:49.915094|S|1|10.44|0|1
C|NTLA|20260108|15:54:51.866221|S|39|10.455|0|39
C|NTLA|20260108|15:54:58.870591|S|139|10.47|0|139
C|NTLA|20260108|15:54:58.870756|S|139|10.475|0|139
C|NTLA|20260108|15:55:00.027553|S|100|10.46|0|100
C|NTLA|20260108|15:55:00.051885|S|100|10.46|0|100
C|NTLA|20260108|15:55:07.353099|S|100|10.49|0|100
C|NTLA|20260108|15:55:07.808502|S|100|10.49|0|100
C|NTLA|20260108|15:55:44.058991|S|80|10.54|0|80
C|NTLA|20260108|15:56:15.249394|S|100|10.54|0|100
C|NTLA|20260108|15:56:15.402087|S|3|10.54|0|3
C|NTLA|20260108|15:56:34.005780|S|97|10.54|0|97
C|NTLA|20260108|15:56:34.006048|S|100|10.54|0|100
C|NTLA|20260108|15:56:34.006048|S|100|10.54|0|100
C|NTLA|20260108|15:56:34.006896|S|100|10.54|0|100
C|NTLA|20260108|15:56:37.476270|S|100|10.545|0|100
C|NTLA|20260108|15:56:37.476326|S|50|10.545|0|50
C|NTLA|20260108|15:56:37.476392|S|50|10.545|0|50
C|NTLA|20260108|15:57:11.837038|S|83|10.55|0|83
C|NTLA|20260108|15:57:21.073254|S|100|10.54|0|100
C|NTLA|20260108|15:57:24.268805|S|100|10.53|0|100
C|NTLA|20260108|15:57:26.515210|S|100|10.53|0|100
C|NTLA|20260108|15:57:29.956180|S|100|10.52|0|100
C|NTLA|20260108|15:58:17.764696|S|24|10.52|0|24
C|NTLA|20260108|15:58:17.865133|S|24|10.52|0|24
C|NTLA|20260108|15:58:17.947871|S|24|10.52|0|24
C|NTLA|20260108|15:58:18.000943|S|28|10.52|0|28
C|NTLA|20260108|15:58:18.000944|S|24|10.52|0|24
C|NTLA|20260108|15:58:18.000944|S|24|10.52|0|24
C|NTLA|20260108|15:58:18.000945|S|24|10.52|0|24
C|NTLA|20260108|15:58:40.009725|S|100|10.52|0|100
C|NTLA|20260108|15:58:40.343445|S|100|10.52|0|100
C|NTLA|20260108|15:58:45.290111|S|100|10.52|0|100
C|NTLA|20260108|15:58:46.135920|S|100|10.53|0|100
C|NTLA|20260108|15:58:47.939341|S|1|10.53|0|1
C|NTLA|20260108|15:58:49.075242|S|1|10.52|0|1
C|NTLA|20260108|15:58:49.100382|S|88|10.52|0|88
C|NTLA|20260108|15:58:49.104736|S|88|10.52|0|88
C|NTLA|20260108|15:58:54.699222|S|100|10.52|0|100
C|NTLA|20260108|15:58:56.015174|S|54|10.52|0|54
C|NTLA|20260108|15:58:56.135463|S|100|10.52|0|100
C|NTLA|20260108|15:58:56.615835|S|100|10.52|0|100
C|NTLA|20260108|15:58:57.591351|S|100|10.52|0|100
C|NTLA|20260108|15:59:01.868311|S|100|10.52|0|100
C|NTLA|20260108|15:59:01.868311|S|100|10.52|0|100
C|NTLA|20260108|15:59:01.878880|S|100|10.52|0|100
C|NTLA|20260108|15:59:01.878880|S|100|10.52|0|100
C|NTLA|20260108|15:59:01.884571|S|100|10.52|0|100
C|NTLA|20260108|15:59:02.026198|S|100|10.53|0|100
C|NTLA|20260108|15:59:02.026198|S|100|10.53|0|100
C|NTLA|20260108|15:59:06.004629|S|100|10.51|0|100
C|NTLA|20260108|15:59:06.077653|S|52|10.51|0|52
C|NTLA|20260108|15:59:08.918274|S|158|10.495|0|158
C|NTLA|20260108|15:59:21.950784|S|100|10.51|0|100
C|NTLA|20260108|15:59:22.060943|S|100|10.51|0|100
C|NTLA|20260108|15:59:24.625935|S|100|10.51|0|100
C|NTLA|20260108|15:59:26.247400|S|60|10.51|0|60
C|NTLA|20260108|15:59:33.040053|S|100|10.52|0|100
C|NTLA|20260108|15:59:34.009496|S|100|10.52|0|100
C|NTLA|20260108|15:59:35.874330|S|100|10.53|0|100
C|NTLA|20260108|15:59:47.774306|S|50|10.535|0|50
C|NTLA|20260108|15:59:48.329917|S|93|10.535|0|93
C|NTLA|20260108|15:59:49.976909|S|72|10.535|0|72
C|NTLA|20260108|15:59:50.277040|S|59|10.535|0|59
C|NTLA|20260108|15:59:50.879919|S|28|10.535|0|28
C|NTLA|20260108|15:59:54.983405|S|52|10.54|0|52
C|NTLA|20260108|15:59:55.000889|S|34|10.54|0|34
C|NTLA|20260108|15:59:55.003894|S|12|10.54|0|12
C|NTLA|20260108|15:59:55.213446|S|2|10.54|0|2
C|NTLA|20260108|15:59:55.213446|S|20|10.54|0|20
C|NTLA|20260108|15:59:55.317180|S|4|10.54|0|4
C|NTLA|20260108|15:59:55.436070|S|11|10.54|0|11
C|NTLA|20260108|15:59:55.791468|S|17|10.54|0|17
C|NTLA|20260108|15:59:55.791468|S|34|10.54|0|34
C|NTLA|20260108|15:59:55.791468|S|49|10.54|0|49
C|NTLA|20260108|15:59:55.791808|S|100|10.54|0|100
C|NTLA|20260108|15:59:55.791808|S|32|10.54|0|32
C|NTLA|20260108|15:59:56.021201|S|34|10.53|0|34
C|NTLA|20260108|15:59:56.596532|S|6|10.535|0|6
C|NTLA|20260108|15:59:56.897401|S|5|10.535|0|5
C|NTLA|20260108|15:59:56.955885|S|4|10.535|0|4
C|NTNX|20260108|09:30:07.484884|S|1|53.045|0|1
C|NTNX|20260108|09:30:07.484926|S|1|53.045|0|1
C|NTNX|20260108|09:31:04.973005|S|25|52.87|0|25
C|NTNX|20260108|09:31:04.973090|S|25|52.87|0|25
C|NTNX|20260108|09:31:04.973164|S|25|52.87|0|25
C|NTNX|20260108|09:31:05.300153|S|25|52.875|0|25
C|NTNX|20260108|09:34:15.067245|S|50|52.945|0|50
C|NTNX|20260108|09:59:26.087722|S|122|53.28|0|122
C|NTNX|20260108|10:00:58.237561|S|25|53.11|0|25
C|NTNX|20260108|10:12:36.485967|S|100|52.74|0|100
C|NTNX|20260108|10:46:49.923721|S|100|52.81|0|100
C|NTNX|20260108|10:47:19.566581|S|25|52.86|0|25
C|NTNX|20260108|10:47:19.566661|S|125|52.86|0|125
C|NTNX|20260108|10:52:00.721239|S|71|53.01|0|71
C|NTNX|20260108|10:52:00.721248|S|29|53.01|0|29
C|NTNX|20260108|10:52:43.186160|S|72|53.07|0|72
C|NTNX|20260108|10:52:43.186178|S|28|53.07|0|28
C|NTNX|20260108|10:52:43.212652|S|100|53.06|0|100
C|NTNX|20260108|10:52:43.386571|S|87|53.06|0|87
C|NTNX|20260108|10:52:43.386806|S|13|53.06|0|13
C|NTNX|20260108|10:53:13.606283|S|100|53.04|0|100
C|NTNX|20260108|10:54:50.725437|S|85|53.02|0|85
C|NTNX|20260108|10:54:50.725568|S|15|53.02|0|15
C|NTNX|20260108|10:55:28.044547|S|75|53.06|0|75
C|NTNX|20260108|10:55:47.122924|S|25|53.06|0|25
C|NTNX|20260108|10:55:47.122924|S|75|53.06|0|75
C|NTNX|20260108|10:55:48.546971|S|100|53.04|0|100
C|NTNX|20260108|11:00:39.657370|S|100|53.07|0|100
C|NTNX|20260108|11:05:30.434146|S|100|53.09|0|100
C|NTNX|20260108|11:05:49.797951|S|100|53.05|0|100
C|NTNX|20260108|11:06:54.387882|S|35|53.04|0|35
C|NTNX|20260108|11:06:54.387894|S|65|53.04|0|65
C|NTNX|20260108|11:08:46.633281|S|3|52.98|0|3
C|NTNX|20260108|11:08:54.092090|S|1|52.98|0|1
C|NTNX|20260108|11:09:09.621939|S|23|52.98|0|23
C|NTNX|20260108|11:09:09.621950|S|73|52.98|0|73
C|NTNX|20260108|11:09:09.632177|S|23|52.97|0|23
C|NTNX|20260108|11:09:15.111335|S|3|52.97|0|3
C|NTNX|20260108|11:09:21.080089|S|74|52.97|0|74
C|NTNX|20260108|11:11:24.368845|S|100|52.92|0|100
C|NTNX|20260108|11:11:24.570207|S|100|52.91|0|100
C|NTNX|20260108|11:11:43.388499|S|100|52.92|0|100
C|NTNX|20260108|11:11:43.395958|S|100|52.92|0|100
C|NTNX|20260108|11:14:39.407528|S|34|52.87|0|34
C|NTNX|20260108|11:15:49.983365|S|1|52.82|0|1
C|NTNX|20260108|11:15:50.171653|S|99|52.82|0|99
C|NTNX|20260108|11:16:22.944525|S|2|52.78|0|2
C|NTNX|20260108|11:16:22.944538|S|98|52.78|0|98
C|NTNX|20260108|11:17:00.880557|S|100|52.84|0|100
C|NTNX|20260108|11:20:31.462870|S|1|52.89|0|1
C|NTNX|20260108|11:20:32.033351|S|99|52.89|0|99
C|NTNX|20260108|11:22:48.396984|S|22|52.9|0|22
C|NTNX|20260108|11:26:26.096736|S|99|52.83|0|99
C|NTNX|20260108|11:26:26.096810|S|1|52.83|0|1
C|NTNX|20260108|11:29:31.441131|S|81|52.72|0|81
C|NTNX|20260108|11:29:31.441142|S|1|52.72|0|1
C|NTNX|20260108|11:29:31.441168|S|18|52.72|0|18
C|NTNX|20260108|11:30:17.751460|S|25|52.7|0|25
C|NTNX|20260108|11:30:19.477860|S|4|52.69|0|4
C|NTNX|20260108|11:30:25.053354|S|96|52.69|0|96
C|NTNX|20260108|11:34:34.094351|S|21|52.72|0|21
C|NTNX|20260108|11:34:34.096102|S|100|52.73|0|100
C|NTNX|20260108|11:35:07.000499|S|100|52.76|0|100
C|NTNX|20260108|11:36:25.147258|S|100|52.7|0|100
C|NTNX|20260108|11:36:31.632150|S|100|52.71|0|100
C|NTNX|20260108|11:37:27.087447|S|100|52.69|0|100
C|NTNX|20260108|11:37:48.638607|S|1|52.71|0|1
C|NTNX|20260108|11:37:48.638616|S|2|52.71|0|2
C|NTNX|20260108|11:37:48.638626|S|97|52.71|0|97
C|NTNX|20260108|11:38:00.563032|S|100|52.69|0|100
C|NTNX|20260108|11:38:16.014297|S|10|52.71|0|10
C|NTNX|20260108|11:38:16.018460|S|1|52.72|0|1
C|NTNX|20260108|11:38:16.018596|S|99|52.72|0|99
C|NTNX|20260108|11:38:16.099182|S|100|52.72|0|100
C|NTNX|20260108|11:38:16.121194|S|100|52.72|0|100
C|NTNX|20260108|11:38:32.454212|S|15|52.73|0|15
C|NTNX|20260108|11:43:16.965260|S|3|52.82|0|3
C|NTNX|20260108|11:43:17.813373|S|97|52.82|0|97
C|NTNX|20260108|11:51:03.949896|S|100|52.77|0|100
C|NTNX|20260108|11:51:05.210599|S|100|52.77|0|100
C|NTNX|20260108|11:51:05.223051|S|100|52.77|0|100
C|NTNX|20260108|11:51:20.175259|S|1|52.76|0|1
C|NTNX|20260108|11:51:52.283231|S|99|52.79|0|99
C|NTNX|20260108|12:02:22.754172|S|9|52.77|0|9
C|NTNX|20260108|12:02:54.707872|S|75|52.79|0|75
C|NTNX|20260108|12:02:54.708171|S|25|52.79|0|25
C|NTNX|20260108|12:02:55.024426|S|100|52.79|0|100
C|NTNX|20260108|12:04:36.948461|S|6|52.77|0|6
C|NTNX|20260108|12:04:36.948691|S|94|52.77|0|94
C|NTNX|20260108|12:04:39.986571|S|100|52.76|0|100
C|NTNX|20260108|12:07:48.154272|S|62|52.76|0|62
C|NTNX|20260108|12:09:14.948745|S|100|52.79|0|100
C|NTNX|20260108|12:09:19.508568|S|100|52.79|0|100
C|NTNX|20260108|12:12:38.247314|S|8|52.73|0|8
C|NTNX|20260108|12:12:39.919230|S|92|52.73|0|92
C|NTNX|20260108|12:12:54.293182|S|100|52.73|0|100
C|NTNX|20260108|12:13:28.189408|S|16|52.74|0|16
C|NTNX|20260108|12:13:30.595891|S|100|52.75|0|100
C|NTNX|20260108|12:14:00.042004|S|3|52.73|0|3
C|NTNX|20260108|12:14:06.562095|S|97|52.73|0|97
C|NTNX|20260108|12:14:16.286374|S|24|52.72|0|24
C|NTNX|20260108|12:14:48.849496|S|4|52.72|0|4
C|NTNX|20260108|12:14:48.850035|S|39|52.72|0|39
C|NTNX|20260108|12:14:51.185029|S|3|52.72|0|3
C|NTNX|20260108|12:15:44.153645|S|2|52.73|0|2
C|NTNX|20260108|12:15:44.153701|S|25|52.73|0|25
C|NTNX|20260108|12:15:44.154925|S|73|52.73|0|73
C|NTNX|20260108|12:19:25.488475|S|47|52.77|0|47
C|NTNX|20260108|12:20:10.038397|S|100|52.76|0|100
C|NTNX|20260108|12:20:15.016933|S|25|52.77|0|25
C|NTNX|20260108|12:20:15.017400|S|35|52.77|0|35
C|NTNX|20260108|12:22:36.925359|S|100|52.78|0|100
C|NTNX|20260108|12:22:46.170963|S|11|52.76|0|11
C|NTNX|20260108|12:29:53.070018|S|6|52.75|0|6
C|NTNX|20260108|12:34:11.100579|S|33|52.87|0|33
C|NTNX|20260108|12:34:11.101049|S|34|52.87|0|34
C|NTNX|20260108|12:36:18.904171|S|13|52.93|0|13
C|NTNX|20260108|12:37:23.750373|S|4|52.93|0|4
C|NTNX|20260108|12:37:23.750384|S|96|52.93|0|96
C|NTNX|20260108|12:37:53.075175|S|20|52.93|0|20
C|NTNX|20260108|12:37:53.075188|S|20|52.93|0|20
C|NTNX|20260108|12:39:47.026059|S|189|52.97|0|189
C|NTNX|20260108|12:39:47.026216|S|1|52.97|0|1
C|NTNX|20260108|12:39:48.587906|S|10|52.97|0|10
C|NTNX|20260108|12:48:09.081793|S|16|52.95|0|16
C|NTNX|20260108|12:48:09.081819|S|62|52.95|0|62
C|NTNX|20260108|12:53:12.669055|S|100|53|0|100
C|NTNX|20260108|12:54:30.960742|S|2|53|0|2
C|NTNX|20260108|12:54:30.961294|S|1|53|0|1
C|NTNX|20260108|12:56:58.022029|S|200|53.04|0|200
C|NTNX|20260108|12:57:30.398559|S|200|53.02|0|200
C|NTNX|20260108|12:57:33.237042|S|100|53.02|0|100
C|NTNX|20260108|12:57:45.063883|S|1|53.01|0|1
C|NTNX|20260108|12:58:12.753597|S|24|53.01|0|24
C|NTNX|20260108|13:01:05.190462|S|25|53.03|0|25
C|NTNX|20260108|13:01:05.190515|S|19|53.03|0|19
C|NTNX|20260108|13:01:24.862738|S|100|53.03|0|100
C|NTNX|20260108|13:01:43.039147|S|100|53.025|0|100
C|NTNX|20260108|13:01:43.042973|S|62|53|0|62
C|NTNX|20260108|13:01:43.043143|S|38|53|0|38
C|NTNX|20260108|13:05:46.534440|S|9|52.93|0|9
C|NTNX|20260108|13:05:52.835091|S|1|52.93|0|1
C|NTNX|20260108|13:06:32.887817|S|200|52.93|0|200
C|NTNX|20260108|13:08:03.611379|S|100|52.91|0|100
C|NTNX|20260108|13:08:45.287972|S|100|52.91|0|100
C|NTNX|20260108|13:08:47.409528|S|81|52.9|0|81
C|NTNX|20260108|13:08:47.632503|S|19|52.9|0|19
C|NTNX|20260108|13:10:21.290391|S|100|52.85|0|100
C|NTNX|20260108|13:12:11.635548|S|200|52.85|0|200
C|NTNX|20260108|13:13:37.052114|S|107|52.86|0|107
C|NTNX|20260108|13:14:23.338167|S|2|52.85|0|2
C|NTNX|20260108|13:14:39.144207|S|1|52.85|0|1
C|NTNX|20260108|13:14:39.144351|S|97|52.85|0|97
C|NTNX|20260108|13:16:40.301572|S|100|52.84|0|100
C|NTNX|20260108|13:16:40.310206|S|100|52.84|0|100
C|NTNX|20260108|13:17:21.041213|S|24|52.92|0|24
C|NTNX|20260108|13:21:33.321898|S|100|52.98|0|100
C|NTNX|20260108|13:22:12.120681|S|1|52.98|0|1
C|NTNX|20260108|13:22:13.935982|S|99|52.98|0|99
C|NTNX|20260108|13:22:15.342555|S|67|52.97|0|67
C|NTNX|20260108|13:22:15.342570|S|33|52.97|0|33
C|NTNX|20260108|13:22:16.027778|S|100|52.97|0|100
C|NTNX|20260108|13:23:53.549519|S|15|52.96|0|15
C|NTNX|20260108|13:25:17.275513|S|7|52.96|0|7
C|NTNX|20260108|13:26:18.765123|S|100|52.98|0|100
C|NTNX|20260108|13:29:53.690440|S|100|53.04|0|100
C|NTNX|20260108|13:34:31.463466|S|76|53.05|0|76
C|NTNX|20260108|13:34:42.279670|S|15|53.03|0|15
C|NTNX|20260108|13:38:11.752771|S|9|53.08|0|9
C|NTNX|20260108|13:38:24.839610|S|35|53.09|0|35
C|NTNX|20260108|13:38:24.839611|S|65|53.09|0|65
C|NTNX|20260108|13:38:33.933890|S|7|53.08|0|7
C|NTNX|20260108|13:39:32.104615|S|93|53.08|0|93
C|NTNX|20260108|13:42:12.092426|S|200|53.05|0|200
C|NTNX|20260108|13:46:08.056947|S|25|53.01|0|25
C|NTNX|20260108|13:46:22.617729|S|8|53.01|0|8
C|NTNX|20260108|13:46:35.556032|S|4|53.025|0|4
C|NTNX|20260108|13:47:03.023963|S|25|53.03|0|25
C|NTNX|20260108|13:47:03.097107|S|75|53.03|0|75
C|NTNX|20260108|13:51:17.590971|S|100|52.99|0|100
C|NTNX|20260108|13:51:17.590971|S|100|52.99|0|100
C|NTNX|20260108|13:54:56.940595|S|100|52.94|0|100
C|NTNX|20260108|13:56:10.125180|S|100|52.96|0|100
C|NTNX|20260108|13:59:26.893951|S|1|52.97|0|1
C|NTNX|20260108|13:59:33.283965|S|100|52.93|0|100
C|NTNX|20260108|13:59:49.669758|S|2|52.93|0|2
C|NTNX|20260108|13:59:52.094260|S|2|52.93|0|2
C|NTNX|20260108|14:00:00.007964|S|96|52.93|0|96
C|NTNX|20260108|14:00:41.467672|S|100|52.91|0|100
C|NTNX|20260108|14:00:42.608038|S|2|52.92|0|2
C|NTNX|20260108|14:01:41.242856|S|98|52.95|0|98
C|NTNX|20260108|14:05:56.933320|S|1|52.98|0|1
C|NTNX|20260108|14:06:38.944237|S|100|52.96|0|100
C|NTNX|20260108|14:06:42.001636|S|100|52.95|0|100
C|NTNX|20260108|14:07:38.458181|S|5|52.95|0|5
C|NTNX|20260108|14:08:33.636828|S|5|52.95|0|5
C|NTNX|20260108|14:08:59.820212|S|45|52.95|0|45
C|NTNX|20260108|14:09:23.285408|S|5|52.95|0|5
C|NTNX|20260108|14:10:02.573422|S|100|52.94|0|100
C|NTNX|20260108|14:10:04.426530|S|100|52.94|0|100
C|NTNX|20260108|14:10:27.011544|S|5|52.94|0|5
C|NTNX|20260108|14:10:30.378629|S|95|52.94|0|95
C|NTNX|20260108|14:10:30.387375|S|100|52.93|0|100
C|NTNX|20260108|14:10:35.390256|S|100|52.93|0|100
C|NTNX|20260108|14:10:49.870542|S|100|52.93|0|100
C|NTNX|20260108|14:14:48.538826|S|7|52.95|0|7
C|NTNX|20260108|14:14:50.345325|S|1|52.95|0|1
C|NTNX|20260108|14:14:55.094162|S|1|52.95|0|1
C|NTNX|20260108|14:15:15.180059|S|98|52.95|0|98
C|NTNX|20260108|14:18:51.426229|S|100|53.03|0|100
C|NTNX|20260108|14:22:27.022007|S|97|53.03|0|97
C|NTNX|20260108|14:22:31.151937|S|15|53.03|0|15
C|NTNX|20260108|14:23:07.362769|S|200|53.03|0|200
C|NTNX|20260108|14:23:29.786172|S|29|53.03|0|29
C|NTNX|20260108|14:23:37.524346|S|29|53.03|0|29
C|NTNX|20260108|14:23:37.524346|S|73|53.03|0|73
C|NTNX|20260108|14:24:04.724910|S|100|53.05|0|100
C|NTNX|20260108|14:24:06.231064|S|100|53.05|0|100
C|NTNX|20260108|14:25:13.045648|S|1|53.03|0|1
C|NTNX|20260108|14:25:13.207472|S|98|53.03|0|98
C|NTNX|20260108|14:26:08.759808|S|51|53|0|51
C|NTNX|20260108|14:32:36.377534|S|26|53.1|0|26
C|NTNX|20260108|14:34:18.121304|S|150|53.13|0|150
C|NTNX|20260108|14:34:19.604841|S|200|53.11|0|200
C|NTNX|20260108|14:35:10.613601|S|50|53.09|0|50
C|NTNX|20260108|14:35:10.701509|S|50|53.09|0|50
C|NTNX|20260108|14:35:30.193400|S|100|53.08|0|100
C|NTNX|20260108|14:35:52.170528|S|4|53.07|0|4
C|NTNX|20260108|14:36:34.903207|S|96|53.07|0|96
C|NTNX|20260108|14:37:27.718642|S|100|53.08|0|100
C|NTNX|20260108|14:38:24.182314|S|50|53.08|0|50
C|NTNX|20260108|14:38:24.182499|S|50|53.08|0|50
C|NTNX|20260108|14:43:49.678258|S|25|53.05|0|25
C|NTNX|20260108|14:43:51.466718|S|75|53.05|0|75
C|NTNX|20260108|14:43:51.466719|S|25|53.05|0|25
C|NTNX|20260108|14:44:05.160919|S|93|53.08|0|93
C|NTNX|20260108|14:44:05.160952|S|7|53.08|0|7
C|NTNX|20260108|14:44:56.976148|S|1|53.07|0|1
C|NTNX|20260108|14:46:17.376763|S|1|53.07|0|1
C|NTNX|20260108|14:46:41.181148|S|37|53.07|0|37
C|NTNX|20260108|14:46:41.181167|S|62|53.07|0|62
C|NTNX|20260108|14:46:41.181168|S|3|53.07|0|3
C|NTNX|20260108|14:46:41.181168|S|2|53.07|0|2
C|NTNX|20260108|14:46:41.184146|S|18|53.07|0|18
C|NTNX|20260108|14:47:30.206179|S|252|53.09|0|252
C|NTNX|20260108|14:47:30.206246|S|30|53.09|0|30
C|NTNX|20260108|14:49:25.532049|S|2|53.09|0|2
C|NTNX|20260108|14:55:08.708704|S|35|53.14|0|35
C|NTNX|20260108|15:00:41.165998|S|4|53.2|0|4
C|NTNX|20260108|15:07:30.279078|S|200|53.21|0|200
C|NTNX|20260108|15:10:39.889122|S|29|53.215|0|29
C|NTNX|20260108|15:20:12.447922|S|100|53.23|0|100
C|NTNX|20260108|15:22:33.578020|S|5|53.24|0|5
C|NTNX|20260108|15:26:41.863025|S|62|53.26|0|62
C|NTNX|20260108|15:47:03.646077|S|26|53.11|0|26
C|NTNX|20260108|15:47:03.646532|S|74|53.11|0|74
C|NTNX|20260108|15:47:26.549171|S|50|53.1|0|50
C|NTNX|20260108|15:47:34.487203|S|4|53.1|0|4
C|NTNX|20260108|15:47:34.524211|S|41|53.1|0|41
C|NTNX|20260108|15:47:34.524230|S|41|53.1|0|41
C|NTNX|20260108|15:47:34.524243|S|150|53.1|0|150
C|NTNX|20260108|15:47:34.524251|S|25|53.1|0|25
C|NTNX|20260108|15:50:00.292079|S|29|53.05|0|29
C|NTNX|20260108|15:54:40.213811|S|100|53.11|0|100
C|NTR|20260108|09:43:09.012779|S|26|60.26|0|26
C|NTR|20260108|09:48:58.077357|S|100|60.365|0|100
C|NTR|20260108|09:48:58.077392|S|50|60.365|0|50
C|NTR|20260108|09:50:19.611693|S|50|60.17|0|50
C|NTR|20260108|09:50:19.611761|S|50|60.17|0|50
C|NTR|20260108|09:50:23.121532|S|5|60.21|0|5
C|NTR|20260108|09:50:23.121532|S|3|60.21|0|3
C|NTR|20260108|10:03:10.599920|S|30|60.12|0|30
C|NTR|20260108|10:03:10.599984|S|50|60.12|0|50
C|NTR|20260108|10:03:10.600007|S|20|60.12|0|20
C|NTR|20260108|10:11:11.034534|S|100|59.89|0|100
C|NTR|20260108|10:11:11.034535|S|36|59.89|0|36
C|NTR|20260108|10:27:52.554166|S|100|59.93|0|100
C|NTR|20260108|10:45:41.599773|S|1|60.11|0|1
C|NTR|20260108|10:45:41.599773|S|100|60.11|0|100
C|NTR|20260108|11:07:07.563301|S|100|60.33|0|100
C|NTR|20260108|11:09:12.254146|S|9|60.3|0|9
C|NTR|20260108|11:19:24.835119|S|22|60.4|0|22
C|NTR|20260108|11:28:37.892160|S|100|60.41|0|100
C|NTR|20260108|11:46:15.929088|S|50|60.52|0|50
C|NTR|20260108|11:46:15.929185|S|50|60.52|0|50
C|NTR|20260108|12:03:42.454844|S|100|60.45|0|100
C|NTR|20260108|12:04:40.248756|S|71|60.4|0|71
C|NTR|20260108|12:04:40.248847|S|29|60.4|0|29
C|NTR|20260108|12:07:42.528490|S|50|60.29|0|50
C|NTR|20260108|12:12:51.313899|S|100|60.34|0|100
C|NTR|20260108|12:12:52.401171|S|100|60.34|0|100
C|NTR|20260108|12:30:12.654942|S|50|60.38|0|50
C|NTR|20260108|12:30:12.654974|S|27|60.38|0|27
C|NTR|20260108|12:30:12.654990|S|23|60.38|0|23
C|NTR|20260108|12:30:12.655040|S|50|60.39|0|50
C|NTR|20260108|12:30:12.655121|S|50|60.39|0|50
C|NTR|20260108|12:48:48.200671|S|20|60.41|0|20
C|NTR|20260108|12:48:48.200700|S|20|60.41|0|20
C|NTR|20260108|12:48:48.200702|S|20|60.41|0|20
C|NTR|20260108|12:48:48.200712|S|40|60.41|0|40
C|NTR|20260108|12:55:57.294030|S|100|60.55|0|100
C|NTR|20260108|12:55:57.294061|S|100|60.55|0|100
C|NTR|20260108|13:03:07.592877|S|100|60.61|0|100
C|NTR|20260108|13:12:47.797683|S|1|60.49|0|1
C|NTR|20260108|13:38:12.785791|S|50|60.455|0|50
C|NTR|20260108|13:58:00.124552|S|100|60.27|0|100
C|NTR|20260108|13:58:00.126009|S|100|60.28|0|100
C|NTR|20260108|14:17:10.391970|S|50|60.2|0|50
C|NTR|20260108|14:18:23.788396|S|50|60.2|0|50
C|NTR|20260108|14:18:58.307790|S|50|60.25|0|50
C|NTR|20260108|14:18:58.308501|S|50|60.25|0|50
C|NTR|20260108|14:20:45.231159|S|50|60.31|0|50
C|NTR|20260108|14:20:45.231230|S|50|60.31|0|50
C|NTR|20260108|14:20:45.231289|S|20|60.31|0|20
C|NTR|20260108|14:21:55.712850|S|150|60.31|0|150
C|NTR|20260108|14:33:51.562156|S|52|60.31|0|52
C|NTR|20260108|14:57:08.014510|S|30|60.25|0|30
C|NTR|20260108|14:57:08.014511|S|30|60.25|0|30
C|NTR|20260108|15:18:58.304118|S|100|60.17|0|100
C|NTR|20260108|15:27:22.806480|S|2|60.05|0|2
C|NTR|20260108|15:27:22.806492|S|158|60.05|0|158
C|NTR|20260108|15:27:22.806493|S|42|60.06|0|42
C|NTR|20260108|15:27:22.806524|S|58|60.06|0|58
C|NTR|20260108|15:27:22.806524|S|42|60.06|0|42
C|NTR|20260108|15:27:22.806577|S|58|60.06|0|58
C|NTR|20260108|15:34:46.240353|S|100|60.06|0|100
C|NTR|20260108|15:35:05.034443|S|100|60.12|0|100
C|NTR|20260108|15:45:17.799749|S|100|59.96|0|100
C|NTR|20260108|15:45:23.440334|S|100|59.96|0|100
C|NTR|20260108|15:46:16.572647|S|100|59.94|0|100
C|NTR|20260108|15:49:08.909278|S|37|60.02|0|37
C|NTR|20260108|15:49:08.909301|S|27|60.02|0|27
C|NTR|20260108|15:49:08.909301|S|36|60.02|0|36
C|NTR|20260108|15:49:51.128481|S|100|60.03|0|100
C|NTR|20260108|15:53:49.004260|S|47|60|0|47
C|NTR|20260108|15:54:23.410122|S|50|59.995|0|50
C|NTR|20260108|15:54:23.410189|S|100|59.995|0|100
C|NTR|20260108|15:54:23.410196|S|50|59.995|0|50
C|NTR|20260108|15:54:23.410354|S|50|59.995|0|50
C|NTR|20260108|15:54:23.410418|S|40|59.995|0|40
C|NTR|20260108|15:54:32.520391|S|50|60.01|0|50
C|NTR|20260108|15:54:32.520458|S|50|60.01|0|50
C|NTR|20260108|15:54:32.520518|S|50|60.01|0|50
C|NTR|20260108|15:54:32.520575|S|50|60.01|0|50
C|NTR|20260108|15:54:32.520631|S|50|60.01|0|50
C|NTR|20260108|15:54:32.520689|S|40|60.01|0|40
C|NTR|20260108|15:55:37.511211|S|100|60.12|0|100
C|NTR|20260108|15:55:51.192146|S|150|60.025|0|150
C|NTR|20260108|15:55:51.192252|S|50|60.025|0|50
C|NTR|20260108|15:56:00.733475|S|100|59.98|0|100
C|NTR|20260108|15:56:00.733475|S|100|59.95|0|100
C|NTR|20260108|15:56:48.384598|S|36|59.97|0|36
C|NTR|20260108|15:56:48.384621|S|243|59.97|0|243
C|NTR|20260108|15:56:48.384622|S|11|59.97|0|11
C|NTR|20260108|15:56:49.513667|S|100|59.98|0|100
C|NTR|20260108|15:56:51.514375|S|100|60|0|100
C|NTR|20260108|15:57:30.042497|S|50|59.88|0|50
C|NTR|20260108|15:57:30.042558|S|50|59.88|0|50
C|NTR|20260108|15:57:30.042621|S|50|59.88|0|50
C|NTR|20260108|15:57:30.042690|S|50|59.88|0|50
C|NTR|20260108|15:57:30.042749|S|50|59.88|0|50
C|NTR|20260108|15:57:30.042806|S|50|59.88|0|50
C|NTR|20260108|15:57:30.057889|S|100|59.89|0|100
C|NTR|20260108|15:57:54.558669|S|100|59.85|0|100
C|NTR|20260108|15:57:54.558669|S|100|59.85|0|100
C|NTR|20260108|15:57:59.981546|S|76|59.855|0|76
C|NTR|20260108|15:58:09.769222|S|100|59.875|0|100
C|NTR|20260108|15:58:22.196340|S|12|59.87|0|12
C|NTR|20260108|15:59:27.576577|S|100|59.805|0|100
C|NTR|20260108|15:59:27.827598|S|100|59.805|0|100
C|NTR|20260108|15:59:28.005695|S|100|59.805|0|100
C|NTR|20260108|15:59:41.374692|S|100|59.795|0|100
C|NTR|20260108|15:59:41.527517|S|89|59.795|0|89
C|NTR|20260108|15:59:47.467206|S|2|59.805|0|2
C|NTR|20260108|15:59:48.380259|S|5|59.795|0|5
C|NTR|20260108|15:59:48.531518|S|2|59.795|0|2
C|NTR|20260108|15:59:48.531532|S|100|59.8|0|100
C|NTR|20260108|15:59:48.532073|S|99|59.81|0|99
C|NTR|20260108|15:59:48.532234|S|52|59.82|0|52
C|NTR|20260108|15:59:48.532234|S|1|59.81|0|1
C|NTR|20260108|15:59:48.532880|S|1|59.82|0|1
C|NTR|20260108|15:59:48.532886|S|1|59.82|0|1
C|NTR|20260108|15:59:48.532892|S|1|59.82|0|1
C|NTR|20260108|15:59:48.532899|S|45|59.82|0|45
C|NTR|20260108|15:59:49.276494|S|100|59.82|0|100
C|NTR|20260108|15:59:49.276494|S|50|59.82|0|50
C|NTR|20260108|15:59:50.275852|S|15|59.82|0|15
C|NTR|20260108|15:59:50.546458|S|5|59.81|0|5
C|NTR|20260108|15:59:54.597271|S|100|59.8|0|100
C|NTR|20260108|15:59:57.318243|S|50|59.8|0|50
C|NTRA|20260108|09:47:17.118429|S|12|249.13|0|12
C|NTRA|20260108|09:47:17.118430|S|2|249.21|0|2
C|NTRA|20260108|09:47:17.118430|S|10|249.15|0|10
C|NTRA|20260108|09:49:03.773486|S|4|249.24|0|4
C|NTRA|20260108|10:05:37.799063|S|59|244.49|0|59
C|NTRA|20260108|10:05:37.799063|S|61|244.6|0|61
C|NTRA|20260108|10:05:37.799525|S|100|244.66|0|100
C|NTRA|20260108|10:05:51.757647|S|1|245.03|0|1
C|NTRA|20260108|10:09:11.880921|S|4|245.76|0|4
C|NTRA|20260108|10:09:11.880946|S|1|245.57|0|1
C|NTRA|20260108|11:54:46.562727|S|100|236.335|0|100
C|NTRA|20260108|12:05:28.909157|S|86|237.25|0|86
C|NTRA|20260108|12:05:28.909163|S|4|237.25|0|4
C|NTRA|20260108|12:06:12.522336|S|9|237.97|0|9
C|NTRA|20260108|12:06:38.805802|S|100|237.96|0|100
C|NTRA|20260108|12:13:06.161637|S|100|239.97|0|100
C|NTRA|20260108|12:13:18.522590|S|28|239.96|0|28
C|NTRA|20260108|13:13:55.796651|S|16|235.18|0|16
C|NTRA|20260108|13:14:52.225695|S|100|235.24|0|100
C|NTRA|20260108|14:20:04.049670|S|2|234|0|2
C|NTRA|20260108|14:20:04.049670|S|78|234.04|0|78
C|NTRA|20260108|14:20:04.049670|S|10|233.95|0|10
C|NTRA|20260108|14:20:04.049902|S|90|234.1|0|90
C|NTRA|20260108|14:20:04.049928|S|10|234.1|0|10
C|NTRA|20260108|14:20:53.466654|S|100|234.4|0|100
C|NTRA|20260108|14:20:54.751606|S|4|234.29|0|4
C|NTRA|20260108|14:22:52.819020|S|100|233.98|0|100
C|NTRA|20260108|14:23:14.305770|S|1|233.85|0|1
C|NTRA|20260108|14:25:41.854296|S|5|233.53|0|5
C|NTRA|20260108|14:25:41.854296|S|6|233.48|0|6
C|NTRA|20260108|14:25:41.854297|S|9|233.53|0|9
C|NTRA|20260108|14:25:47.451078|S|63|233.77|0|63
C|NTRA|20260108|14:26:16.583702|S|41|233.83|0|41
C|NTRA|20260108|14:26:16.583720|S|41|233.83|0|41
C|NTRA|20260108|14:26:16.583764|S|18|233.83|0|18
C|NTRA|20260108|14:37:51.141515|S|1|233.86|0|1
C|NTRA|20260108|14:54:00.988097|S|4|234.37|0|4
C|NTRA|20260108|14:54:00.988101|S|85|234.35|0|85
C|NTRA|20260108|14:54:00.988120|S|4|234.35|0|4
C|NTRA|20260108|14:54:00.988153|S|4|234.35|0|4
C|NTRA|20260108|14:55:04.349395|S|100|233.855|0|100
C|NTRA|20260108|15:21:57.444965|S|4|235.15|0|4
C|NTRA|20260108|15:21:57.444982|S|4|235.15|0|4
C|NTRA|20260108|15:21:57.444983|S|4|235.15|0|4
C|NTRA|20260108|15:21:57.445032|S|4|235.04|0|4
C|NTRA|20260108|15:31:07.581699|S|4|235.53|0|4
C|NTRA|20260108|15:32:31.609679|S|1|235.47|0|1
C|NTRA|20260108|15:32:31.610190|S|28|235.47|0|28
C|NTRA|20260108|15:37:28.989312|S|6|235.94|0|6
C|NTRA|20260108|15:44:07.476840|S|100|237.56|0|100
C|NTRA|20260108|15:50:57.611534|S|100|238.96|0|100
C|NTRA|20260108|15:56:21.172515|S|100|238.49|0|100
C|NTRA|20260108|15:56:26.027251|S|9|238.38|0|9
C|NTRA|20260108|15:56:26.027427|S|91|238.38|0|91
C|NTRA|20260108|15:57:47.780742|S|10|239.39|0|10
C|NTRA|20260108|15:57:57.098948|S|25|239.38|0|25
C|NTRA|20260108|15:57:57.098948|S|277|239.35|0|277
C|NTRA|20260108|15:57:57.098956|S|98|239.35|0|98
C|NTRA|20260108|15:57:57.098964|S|25|239.35|0|25
C|NTRA|20260108|15:57:57.098964|S|79|239.35|0|79
C|NTRA|20260108|15:58:29.065565|S|10|239.28|0|10
C|NTRA|20260108|15:58:56.135494|S|94|239.28|0|94
C|NTRA|20260108|15:58:57.835591|S|4|239.28|0|4
C|NTRA|20260108|15:59:15.627399|S|5|239.42|0|5
C|NTRA|20260108|15:59:38.643940|S|133|239.45|0|133
C|NTRA|20260108|15:59:38.643941|S|100|239.46|0|100
C|NTRA|20260108|15:59:38.643941|S|1|239.46|0|1
C|NTRA|20260108|15:59:54.374295|S|3|239.61|0|3
C|NTRS|20260108|10:27:30.891333|S|100|144.92|0|100
C|NTRS|20260108|10:42:05.830454|S|100|145.04|0|100
C|NTRS|20260108|10:43:18.094676|S|3|145.01|0|3
C|NTRS|20260108|11:02:44.756562|S|100|144.745|0|100
C|NTRS|20260108|11:23:33.748292|S|100|144.73|0|100
C|NTRS|20260108|11:41:29.787601|S|50|144.97|0|50
C|NTRS|20260108|12:03:09.527314|S|50|144.73|0|50
C|NTRS|20260108|12:03:09.527315|S|50|144.74|0|50
C|NTRS|20260108|12:16:38.907123|S|40|144.88|0|40
C|NTRS|20260108|12:36:00.885029|S|5|145.09|0|5
C|NTRS|20260108|12:51:21.011015|S|100|145.11|0|100
C|NTRS|20260108|13:52:34.143823|S|25|144.51|0|25
C|NTRS|20260108|13:52:34.143853|S|4|144.51|0|4
C|NTRS|20260108|14:22:49.548600|S|12|143.68|0|12
C|NTRS|20260108|14:52:05.516579|S|1|143.74|0|1
C|NTRS|20260108|15:25:55.251906|S|50|144.37|0|50
C|NTRS|20260108|15:47:02.116862|S|45|144.4|0|45
C|NTRS|20260108|15:53:10.003135|S|100|144.535|0|100
C|NTRS|20260108|15:56:54.505850|S|12|144.5|0|12
C|NTRS|20260108|15:56:54.505850|S|13|144.52|0|13
C|NTRS|20260108|15:57:04.650529|S|35|144.49|0|35
C|NTRS|20260108|15:57:17.766024|S|24|144.49|0|24
C|NTRS|20260108|15:57:26.920618|S|13|144.49|0|13
C|NTRS|20260108|15:57:29.978952|S|7|144.49|0|7
C|NTRS|20260108|15:58:56.051843|S|67|144.47|0|67
C|NTRS|20260108|15:58:56.051843|S|33|144.47|0|33
C|NTRS|20260108|15:59:10.984692|S|25|144.36|0|25
C|NTRS|20260108|15:59:10.984774|S|25|144.36|0|25
C|NTRS|20260108|15:59:10.984832|S|25|144.36|0|25
C|NTRS|20260108|15:59:10.984890|S|25|144.36|0|25
C|NTRS|20260108|15:59:41.091063|S|6|144.32|0|6
C|NTRS|20260108|15:59:41.091399|S|15|144.32|0|15
C|NTRS|20260108|15:59:47.682880|S|16|144.33|0|16
C|NTSK|20260108|09:45:33.222911|S|6|17.265|0|6
C|NTSK|20260108|09:45:33.223034|S|2|17.26|0|2
C|NTSK|20260108|10:05:52.255860|S|100|17.18|0|100
C|NTSK|20260108|11:05:34.968423|S|100|17.14|0|100
C|NTSK|20260108|11:23:04.262380|S|1|17.14|0|1
C|NTSK|20260108|11:46:38.271881|S|10|17.07|0|10
C|NTSK|20260108|11:53:56.468088|S|10|16.97|0|10
C|NTSK|20260108|12:05:47.836703|S|5|16.96|0|5
C|NTSK|20260108|12:53:50.700805|S|25|17.055|0|25
C|NTSK|20260108|13:30:13.321318|S|25|16.94|0|25
C|NTSK|20260108|13:30:13.321380|S|25|16.94|0|25
C|NTSK|20260108|13:30:13.321441|S|25|16.94|0|25
C|NTSK|20260108|13:30:13.321610|S|25|16.94|0|25
C|NTSK|20260108|14:35:20.752210|S|57|16.9|0|57
C|NTSK|20260108|14:35:20.752990|S|43|16.9|0|43
C|NTSK|20260108|15:07:05.567209|S|5|16.69|0|5
C|NTSK|20260108|15:31:57.406322|S|25|16.76|0|25
C|NTSK|20260108|15:35:00.030125|S|25|16.745|0|25
C|NTSK|20260108|15:35:00.030214|S|25|16.745|0|25
C|NTSK|20260108|15:35:00.030323|S|25|16.75|0|25
C|NTSK|20260108|15:35:00.030392|S|25|16.75|0|25
C|NTSK|20260108|15:35:00.030483|S|25|16.75|0|25
C|NTSK|20260108|15:49:12.071193|S|25|16.8|0|25
C|NTSK|20260108|15:49:12.071320|S|25|16.8|0|25
C|NTSK|20260108|15:49:12.071460|S|50|16.8|0|50
C|NTSK|20260108|15:53:51.033473|S|40|16.67|0|40
C|NTSK|20260108|15:54:09.075477|S|22|16.59|0|22
C|NTSK|20260108|15:55:31.067454|S|100|16.61|0|100
C|NTSK|20260108|15:55:35.619748|S|100|16.61|0|100
C|NTSK|20260108|15:55:35.619774|S|100|16.61|0|100
C|NTSK|20260108|15:56:54.064295|S|200|16.65|0|200
C|NTSK|20260108|15:57:12.395920|S|15|16.67|0|15
C|NTSK|20260108|15:57:12.395985|S|285|16.67|0|285
C|NTSK|20260108|15:58:55.471899|S|100|16.7|0|100
C|NTSK|20260108|15:59:04.571603|S|40|16.695|0|40
C|NTSK|20260108|15:59:05.558731|S|40|16.695|0|40
C|NTSK|20260108|15:59:05.948368|S|40|16.695|0|40
C|NTST|20260108|15:23:36.050344|S|36|17.52|0|36
C|NTST|20260108|15:23:36.050369|S|48|17.52|0|48
C|NTST|20260108|15:23:36.050393|S|3|17.52|0|3
C|NTST|20260108|15:30:38.315596|S|100|17.53|0|100
C|NTST|20260108|15:52:55.298154|S|63|17.56|0|63
C|NTST|20260108|15:52:55.298234|S|37|17.56|0|37
C|NTST|20260108|15:55:19.000195|S|100|17.55|0|100
C|NTST|20260108|15:58:35.946886|S|1|17.49|0|1
C|NTST|20260108|15:58:38.419195|S|20|17.49|0|20
C|NTST|20260108|15:58:38.419195|S|80|17.49|0|80
C|NTST|20260108|15:59:36.510882|S|100|17.495|0|100
C|NTST|20260108|15:59:47.721241|S|2|17.5|0|2
C|NU|20260108|09:30:35.391437|S|100|17.53|0|100
C|NU|20260108|09:41:54.378809|S|100|17.51|0|100
C|NU|20260108|09:42:24.302484|S|1|17.49|0|1
C|NU|20260108|09:42:41.037136|S|84|17.51|0|84
C|NU|20260108|09:42:56.166566|S|100|17.5|0|100
C|NU|20260108|09:42:56.386264|S|100|17.5|0|100
C|NU|20260108|09:43:35.397777|S|100|17.55|0|100
C|NU|20260108|09:47:39.698313|S|74|17.53|0|74
C|NU|20260108|09:55:37.398982|S|2|17.52|0|2
C|NU|20260108|10:00:07.794319|S|200|17.43|0|200
C|NU|20260108|10:00:07.990241|S|24|17.42|0|24
C|NU|20260108|10:00:19.724386|S|12|17.41|0|12
C|NU|20260108|10:00:28.963861|S|2|17.41|0|2
C|NU|20260108|10:00:29.223815|S|80|17.41|0|80
C|NU|20260108|10:00:42.727541|S|100|17.41|0|100
C|NU|20260108|10:00:49.672938|S|100|17.41|0|100
C|NU|20260108|10:00:49.672938|S|100|17.41|0|100
C|NU|20260108|10:01:11.141459|S|100|17.4|0|100
C|NU|20260108|10:02:52.583621|S|4|17.39|0|4
C|NU|20260108|10:03:31.882908|S|78|17.4|0|78
C|NU|20260108|10:04:22.699796|S|100|17.38|0|100
C|NU|20260108|10:05:26.793834|S|1|17.41|0|1
C|NU|20260108|10:09:55.684297|S|14|17.445|0|14
C|NU|20260108|10:10:26.073807|S|8|17.47|0|8
C|NU|20260108|10:12:57.909087|S|400|17.515|0|400
C|NU|20260108|10:12:57.909107|S|198|17.515|0|198
C|NU|20260108|10:13:10.165991|S|100|17.51|0|100
C|NU|20260108|10:14:05.800664|S|100|17.52|0|100
C|NU|20260108|10:17:56.067893|S|77|17.51|0|77
C|NU|20260108|10:17:56.067893|S|23|17.51|0|23
C|NU|20260108|10:18:21.835178|S|100|17.51|0|100
C|NU|20260108|10:19:04.039569|S|23|17.54|0|23
C|NU|20260108|10:21:01.293392|S|4|17.53|0|4
C|NU|20260108|10:26:58.364842|S|9|17.52|0|9
C|NU|20260108|10:27:09.245409|S|100|17.52|0|100
C|NU|20260108|10:28:32.368807|S|100|17.535|0|100
C|NU|20260108|10:30:53.255527|S|93|17.49|0|93
C|NU|20260108|10:35:07.453627|S|100|17.49|0|100
C|NU|20260108|10:38:29.483711|S|100|17.5|0|100
C|NU|20260108|10:38:45.334103|S|4|17.49|0|4
C|NU|20260108|10:40:22.926299|S|5|17.51|0|5
C|NU|20260108|10:40:59.734365|S|6|17.52|0|6
C|NU|20260108|10:42:54.989353|S|6|17.5|0|6
C|NU|20260108|10:44:12.420863|S|100|17.53|0|100
C|NU|20260108|10:44:42.472017|S|292|17.515|0|292
C|NU|20260108|10:44:49.076381|S|32|17.52|0|32
C|NU|20260108|10:45:54.559798|S|100|17.51|0|100
C|NU|20260108|10:48:42.591250|S|100|17.51|0|100
C|NU|20260108|10:49:21.442107|S|18|17.5|0|18
C|NU|20260108|10:52:44.903523|S|53|17.49|0|53
C|NU|20260108|10:53:43.708710|S|1|17.5|0|1
C|NU|20260108|10:54:19.641557|S|100|17.5|0|100
C|NU|20260108|10:55:09.390397|S|36|17.48|0|36
C|NU|20260108|10:56:35.650187|S|5|17.49|0|5
C|NU|20260108|10:58:25.880733|S|18|17.505|0|18
C|NU|20260108|11:01:06.717055|S|100|17.54|0|100
C|NU|20260108|11:02:52.141609|S|2|17.54|0|2
C|NU|20260108|11:03:42.208968|S|1|17.54|0|1
C|NU|20260108|11:07:02.764460|S|1|17.55|0|1
C|NU|20260108|11:08:11.160021|S|100|17.54|0|100
C|NU|20260108|11:08:11.224632|S|100|17.54|0|100
C|NU|20260108|11:09:55.205300|S|71|17.53|0|71
C|NU|20260108|11:12:40.508310|S|63|17.53|0|63
C|NU|20260108|11:13:53.862569|S|200|17.535|0|200
C|NU|20260108|11:14:33.035629|S|34|17.52|0|34
C|NU|20260108|11:17:37.877275|S|2|17.52|0|2
C|NU|20260108|11:17:50.870432|S|98|17.52|0|98
C|NU|20260108|11:22:09.476940|S|100|17.52|0|100
C|NU|20260108|11:22:32.944391|S|100|17.53|0|100
C|NU|20260108|11:22:37.945207|S|100|17.53|0|100
C|NU|20260108|11:24:52.180242|S|11|17.52|0|11
C|NU|20260108|11:28:45.613913|S|4|17.51|0|4
C|NU|20260108|11:31:39.656317|S|8|17.5|0|8
C|NU|20260108|11:43:29.383080|S|1|17.56|0|1
C|NU|20260108|11:46:03.097826|S|55|17.54|0|55
C|NU|20260108|11:47:36.814393|S|8|17.55|0|8
C|NU|20260108|11:47:45.201011|S|100|17.55|0|100
C|NU|20260108|11:48:27.208646|S|100|17.54|0|100
C|NU|20260108|11:48:40.820712|S|100|17.51|0|100
C|NU|20260108|11:48:40.823347|S|487|17.505|0|487
C|NU|20260108|11:48:40.823489|S|487|17.505|0|487
C|NU|20260108|11:48:40.823638|S|487|17.505|0|487
C|NU|20260108|11:48:40.823724|S|39|17.505|0|39
C|NU|20260108|11:48:47.281176|S|64|17.5|0|64
C|NU|20260108|11:50:39.607781|S|100|17.5|0|100
C|NU|20260108|11:50:41.228415|S|100|17.51|0|100
C|NU|20260108|11:55:09.259773|S|100|17.505|0|100
C|NU|20260108|11:55:27.374779|S|64|17.5|0|64
C|NU|20260108|11:55:29.963904|S|8|17.49|0|8
C|NU|20260108|11:55:55.411321|S|8|17.5|0|8
C|NU|20260108|11:58:07.678056|S|27|17.51|0|27
C|NU|20260108|11:58:37.852010|S|487|17.515|0|487
C|NU|20260108|11:58:43.114356|S|100|17.52|0|100
C|NU|20260108|11:59:58.312756|S|100|17.53|0|100
C|NU|20260108|12:01:08.283550|S|100|17.52|0|100
C|NU|20260108|12:01:21.135355|S|100|17.53|0|100
C|NU|20260108|12:01:21.138335|S|100|17.53|0|100
C|NU|20260108|12:01:26.583794|S|100|17.53|0|100
C|NU|20260108|12:01:33.381942|S|100|17.53|0|100
C|NU|20260108|12:01:36.745767|S|99|17.53|0|99
C|NU|20260108|12:02:53.047768|S|200|17.565|0|200
C|NU|20260108|12:02:55.025237|S|100|17.56|0|100
C|NU|20260108|12:02:55.480275|S|100|17.56|0|100
C|NU|20260108|12:02:56.673281|S|100|17.56|0|100
C|NU|20260108|12:02:59.897344|S|100|17.56|0|100
C|NU|20260108|12:03:25.615238|S|24|17.59|0|24
C|NU|20260108|12:03:46.646626|S|88|17.59|0|88
C|NU|20260108|12:04:15.107449|S|9|17.58|0|9
C|NU|20260108|12:04:24.350059|S|100|17.59|0|100
C|NU|20260108|12:06:59.884116|S|8|17.54|0|8
C|NU|20260108|12:07:27.360914|S|609|17.535|0|609
C|NU|20260108|12:09:18.968935|S|100|17.55|0|100
C|NU|20260108|12:10:08.399523|S|100|17.555|0|100
C|NU|20260108|12:10:24.338776|S|100|17.55|0|100
C|NU|20260108|12:11:42.409361|S|100|17.56|0|100
C|NU|20260108|12:11:42.784240|S|100|17.56|0|100
C|NU|20260108|12:12:35.334703|S|100|17.55|0|100
C|NU|20260108|12:13:34.430250|S|100|17.555|0|100
C|NU|20260108|12:13:34.701355|S|100|17.555|0|100
C|NU|20260108|12:13:40.832044|S|100|17.56|0|100
C|NU|20260108|12:14:52.968568|S|78|17.56|0|78
C|NU|20260108|12:15:48.453646|S|100|17.57|0|100
C|NU|20260108|12:15:51.824705|S|100|17.57|0|100
C|NU|20260108|12:16:31.506575|S|100|17.575|0|100
C|NU|20260108|12:17:15.677788|S|107|17.575|0|107
C|NU|20260108|12:18:48.858395|S|22|17.57|0|22
C|NU|20260108|12:18:48.858552|S|14|17.57|0|14
C|NU|20260108|12:19:06.496252|S|100|17.565|0|100
C|NU|20260108|12:19:17.418876|S|14|17.57|0|14
C|NU|20260108|12:20:08.504068|S|100|17.57|0|100
C|NU|20260108|12:20:13.811115|S|100|17.57|0|100
C|NU|20260108|12:21:55.626144|S|100|17.57|0|100
C|NU|20260108|12:21:56.853231|S|22|17.57|0|22
C|NU|20260108|12:22:14.852357|S|22|17.57|0|22
C|NU|20260108|12:24:06.564206|S|200|17.56|0|200
C|NU|20260108|12:27:05.078008|S|23|17.54|0|23
C|NU|20260108|12:27:59.080598|S|23|17.54|0|23
C|NU|20260108|12:28:35.081695|S|23|17.535|0|23
C|NU|20260108|12:28:49.748275|S|32|17.54|0|32
C|NU|20260108|12:29:41.596332|S|4|17.53|0|4
C|NU|20260108|12:29:46.764044|S|6|17.55|0|6
C|NU|20260108|12:30:29.586081|S|100|17.56|0|100
C|NU|20260108|12:37:19.317391|S|100|17.59|0|100
C|NU|20260108|12:38:19.719261|S|100|17.56|0|100
C|NU|20260108|12:39:18.730923|S|100|17.54|0|100
C|NU|20260108|12:40:57.752437|S|100|17.55|0|100
C|NU|20260108|12:41:05.619846|S|535|17.545|0|535
C|NU|20260108|12:41:05.619885|S|227|17.545|0|227
C|NU|20260108|12:41:05.620067|S|100|17.55|0|100
C|NU|20260108|12:43:24.996226|S|300|17.54|0|300
C|NU|20260108|12:43:24.996226|S|300|17.54|0|300
C|NU|20260108|12:45:47.060316|S|19|17.48|0|19
C|NU|20260108|12:45:47.084534|S|11|17.48|0|11
C|NU|20260108|12:46:38.895279|S|762|17.485|0|762
C|NU|20260108|12:46:38.895360|S|738|17.485|0|738
C|NU|20260108|12:46:39.049244|S|2|17.48|0|2
C|NU|20260108|12:47:34.625634|S|160|17.46|0|160
C|NU|20260108|12:47:38.799846|S|156|17.46|0|156
C|NU|20260108|12:47:58.802744|S|200|17.46|0|200
C|NU|20260108|12:47:58.805213|S|200|17.46|0|200
C|NU|20260108|12:47:58.807690|S|200|17.46|0|200
C|NU|20260108|12:48:01.594932|S|46|17.46|0|46
C|NU|20260108|12:48:01.598121|S|100|17.46|0|100
C|NU|20260108|12:48:17.219806|S|23|17.45|0|23
C|NU|20260108|12:48:24.097280|S|200|17.44|0|200
C|NU|20260108|12:48:24.097280|S|100|17.44|0|100
C|NU|20260108|12:49:23.834558|S|100|17.44|0|100
C|NU|20260108|12:50:36.876077|S|2|17.43|0|2
C|NU|20260108|12:50:39.302105|S|100|17.42|0|100
C|NU|20260108|12:50:39.305694|S|100|17.42|0|100
C|NU|20260108|12:50:39.308255|S|90|17.42|0|90
C|NU|20260108|12:50:59.847377|S|10|17.42|0|10
C|NU|20260108|12:50:59.847377|S|90|17.42|0|90
C|NU|20260108|12:51:08.256956|S|100|17.42|0|100
C|NU|20260108|12:54:56.894294|S|100|17.43|0|100
C|NU|20260108|12:55:59.909270|S|100|17.42|0|100
C|NU|20260108|12:56:56.936008|S|100|17.42|0|100
C|NU|20260108|12:58:16.932965|S|100|17.415|0|100
C|NU|20260108|12:59:59.004424|S|100|17.42|0|100
C|NU|20260108|13:00:06.952115|S|100|17.415|0|100
C|NU|20260108|13:00:20.325284|S|21|17.42|0|21
C|NU|20260108|13:01:23.494014|S|66|17.42|0|66
C|NU|20260108|13:01:23.494772|S|14|17.42|0|14
C|NU|20260108|13:01:33.158015|S|1|17.43|0|1
C|NU|20260108|13:02:08.975938|S|100|17.425|0|100
C|NU|20260108|13:02:31.679528|S|2|17.43|0|2
C|NU|20260108|13:02:46.692789|S|91|17.44|0|91
C|NU|20260108|13:02:46.734635|S|110|17.435|0|110
C|NU|20260108|13:03:31.985543|S|100|17.44|0|100
C|NU|20260108|13:04:47.893538|S|21|17.435|0|21
C|NU|20260108|13:04:49.850121|S|8|17.435|0|8
C|NU|20260108|13:05:04.000553|S|100|17.44|0|100
C|NU|20260108|13:05:06.198898|S|100|17.44|0|100
C|NU|20260108|13:05:30.001363|S|100|17.45|0|100
C|NU|20260108|13:05:36.197805|S|90|17.45|0|90
C|NU|20260108|13:07:15.510414|S|6|17.46|0|6
C|NU|20260108|13:07:37.024674|S|100|17.48|0|100
C|NU|20260108|13:08:08.537844|S|20|17.46|0|20
C|NU|20260108|13:08:08.537844|S|10|17.46|0|10
C|NU|20260108|13:09:25.894082|S|200|17.465|0|200
C|NU|20260108|13:11:07.418244|S|100|17.46|0|100
C|NU|20260108|13:11:07.418245|S|100|17.46|0|100
C|NU|20260108|13:12:35.331590|S|67|17.47|0|67
C|NU|20260108|13:14:45.589424|S|46|17.475|0|46
C|NU|20260108|13:15:28.863019|S|17|17.47|0|17
C|NU|20260108|13:16:44.128944|S|100|17.47|0|100
C|NU|20260108|13:19:05.207156|S|100|17.49|0|100
C|NU|20260108|13:19:05.213200|S|9|17.49|0|9
C|NU|20260108|13:19:05.213200|S|100|17.485|0|100
C|NU|20260108|13:22:37.195591|S|100|17.495|0|100
C|NU|20260108|13:22:37.195591|S|100|17.5|0|100
C|NU|20260108|13:22:57.815073|S|400|17.495|0|400
C|NU|20260108|13:22:57.815091|S|362|17.495|0|362
C|NU|20260108|13:23:03.199400|S|100|17.495|0|100
C|NU|20260108|13:30:42.207574|S|20|17.52|0|20
C|NU|20260108|13:31:42.625424|S|8|17.51|0|8
C|NU|20260108|13:31:54.281835|S|5|17.52|0|5
C|NU|20260108|13:31:54.281835|S|95|17.52|0|95
C|NU|20260108|13:33:41.306051|S|100|17.515|0|100
C|NU|20260108|13:35:21.604127|S|5|17.5|0|5
C|NU|20260108|13:35:38.447988|S|1|17.5|0|1
C|NU|20260108|13:36:03.325291|S|100|17.5|0|100
C|NU|20260108|13:37:39.336142|S|100|17.5|0|100
C|NU|20260108|13:39:07.351745|S|100|17.5|0|100
C|NU|20260108|13:42:49.389105|S|100|17.495|0|100
C|NU|20260108|13:44:36.723479|S|91|17.49|0|91
C|NU|20260108|13:46:16.753411|S|100|17.49|0|100
C|NU|20260108|13:46:16.753411|S|8|17.49|0|8
C|NU|20260108|13:46:16.753470|S|200|17.495|0|200
C|NU|20260108|13:46:18.769004|S|72|17.49|0|72
C|NU|20260108|13:46:37.452509|S|1500|17.495|0|1500
C|NU|20260108|13:46:37.452588|S|100|17.495|0|100
C|NU|20260108|13:50:01.556297|S|92|17.54|0|92
C|NU|20260108|13:52:16.862612|S|200|17.53|0|200
C|NU|20260108|13:52:16.862612|S|100|17.53|0|100
C|NU|20260108|13:52:16.862636|S|100|17.53|0|100
C|NU|20260108|13:52:16.862636|S|100|17.53|0|100
C|NU|20260108|13:54:16.509866|S|77|17.54|0|77
C|NU|20260108|13:54:22.672377|S|8|17.55|0|8
C|NU|20260108|13:56:33.527723|S|100|17.53|0|100
C|NU|20260108|13:56:33.527723|S|100|17.53|0|100
C|NU|20260108|13:58:27.546965|S|100|17.52|0|100
C|NU|20260108|13:59:04.554206|S|100|17.52|0|100
C|NU|20260108|13:59:09.555030|S|100|17.52|0|100
C|NU|20260108|13:59:41.894149|S|8|17.515|0|8
C|NU|20260108|13:59:41.894241|S|4|17.515|0|4
C|NU|20260108|13:59:41.894306|S|2|17.515|0|2
C|NU|20260108|13:59:41.894362|S|1|17.515|0|1
C|NU|20260108|13:59:41.894421|S|1|17.515|0|1
C|NU|20260108|14:00:40.765257|S|11|17.51|0|11
C|NU|20260108|14:00:59.048053|S|4|17.5|0|4
C|NU|20260108|14:01:01.571919|S|99|17.51|0|99
C|NU|20260108|14:02:29.613618|S|100|17.48|0|100
C|NU|20260108|14:02:29.614226|S|100|17.48|0|100
C|NU|20260108|14:02:34.097726|S|100|17.48|0|100
C|NU|20260108|14:02:34.189873|S|1|17.47|0|1
C|NU|20260108|14:02:34.190135|S|3|17.47|0|3
C|NU|20260108|14:02:49.585684|S|100|17.45|0|100
C|NU|20260108|14:03:16.576495|S|3|17.45|0|3
C|NU|20260108|14:03:34.824771|S|55|17.445|0|55
C|NU|20260108|14:03:39.347966|S|200|17.44|0|200
C|NU|20260108|14:03:39.348060|S|200|17.44|0|200
C|NU|20260108|14:03:39.348272|S|200|17.44|0|200
C|NU|20260108|14:03:39.348844|S|100|17.44|0|100
C|NU|20260108|14:10:49.688391|S|51|17.47|0|51
C|NU|20260108|14:10:49.688392|S|49|17.47|0|49
C|NU|20260108|14:13:53.728484|S|100|17.48|0|100
C|NU|20260108|14:15:14.274545|S|1|17.48|0|1
C|NU|20260108|14:15:47.747219|S|100|17.475|0|100
C|NU|20260108|14:20:59.807957|S|73|17.49|0|73
C|NU|20260108|14:24:51.851644|S|100|17.48|0|100
C|NU|20260108|14:24:52.764175|S|5|17.48|0|5
C|NU|20260108|14:29:04.900425|S|1|17.48|0|1
C|NU|20260108|14:30:04.902939|S|17|17.48|0|17
C|NU|20260108|14:30:04.902939|S|83|17.48|0|83
C|NU|20260108|14:30:16.704976|S|100|17.47|0|100
C|NU|20260108|14:36:54.981137|S|100|17.5|0|100
C|NU|20260108|14:40:49.011665|S|100|17.49|0|100
C|NU|20260108|14:41:16.815299|S|13|17.49|0|13
C|NU|20260108|14:42:20.035361|S|13|17.495|0|13
C|NU|20260108|14:42:36.031460|S|100|17.5|0|100
C|NU|20260108|14:43:56.918937|S|13|17.495|0|13
C|NU|20260108|14:44:04.039824|S|13|17.495|0|13
C|NU|20260108|14:44:04.039824|S|87|17.495|0|87
C|NU|20260108|14:45:52.058010|S|100|17.495|0|100
C|NU|20260108|14:53:24.227676|S|7|17.48|0|7
C|NU|20260108|14:54:18.140447|S|100|17.49|0|100
C|NU|20260108|14:55:16.225341|S|264|17.485|0|264
C|NU|20260108|14:55:16.225341|S|1192|17.485|0|1192
C|NU|20260108|14:55:16.225413|S|244|17.485|0|244
C|NU|20260108|15:03:18.435811|S|97|17.485|0|97
C|NU|20260108|15:05:13.381795|S|300|17.46|0|300
C|NU|20260108|15:05:13.432846|S|4|17.46|0|4
C|NU|20260108|15:05:13.432846|S|10|17.46|0|10
C|NU|20260108|15:08:31.774724|S|800|17.48|0|800
C|NU|20260108|15:08:37.283608|S|100|17.485|0|100
C|NU|20260108|15:14:17.588704|S|28|17.48|0|28
C|NU|20260108|15:14:17.839550|S|31|17.48|0|31
C|NU|20260108|15:16:08.031923|S|2|17.47|0|2
C|NU|20260108|15:16:11.609772|S|98|17.47|0|98
C|NU|20260108|15:16:11.609772|S|2|17.47|0|2
C|NU|20260108|15:16:13.364633|S|100|17.48|0|100
C|NU|20260108|15:16:16.836291|S|700|17.48|0|700
C|NU|20260108|15:16:17.894763|S|8|17.48|0|8
C|NU|20260108|15:17:15.303399|S|18|17.48|0|18
C|NU|20260108|15:17:38.389834|S|98|17.515|0|98
C|NU|20260108|15:18:23.392862|S|100|17.54|0|100
C|NU|20260108|15:19:58.405972|S|100|17.515|0|100
C|NU|20260108|15:20:34.649772|S|1100|17.51|0|1100
C|NU|20260108|15:21:11.735893|S|24|17.52|0|24
C|NU|20260108|15:22:01.737544|S|68|17.52|0|68
C|NU|20260108|15:23:24.435423|S|100|17.52|0|100
C|NU|20260108|15:23:26.737282|S|22|17.52|0|22
C|NU|20260108|15:24:58.446723|S|100|17.505|0|100
C|NU|20260108|15:25:36.735582|S|22|17.495|0|22
C|NU|20260108|15:26:36.737684|S|22|17.495|0|22
C|NU|20260108|15:26:37.460714|S|100|17.495|0|100
C|NU|20260108|15:26:53.605168|S|34|17.5|0|34
C|NU|20260108|15:27:03.976655|S|80|17.5|0|80
C|NU|20260108|15:27:03.978213|S|126|17.5|0|126
C|NU|20260108|15:27:03.979909|S|12|17.5|0|12
C|NU|20260108|15:27:03.988123|S|200|17.52|0|200
C|NU|20260108|15:27:05.864600|S|95|17.515|0|95
C|NU|20260108|15:29:24.485201|S|100|17.53|0|100
C|NU|20260108|15:29:28.958318|S|400|17.54|0|400
C|NU|20260108|15:29:31.597211|S|300|17.56|0|300
C|NU|20260108|15:31:03.967751|S|133|17.58|0|133
C|NU|20260108|15:31:36.512565|S|82|17.6|0|82
C|NU|20260108|15:31:44.362544|S|82|17.6|0|82
C|NU|20260108|15:31:44.362544|S|218|17.6|0|218
C|NU|20260108|15:32:26.737867|S|64|17.56|0|64
C|NU|20260108|15:32:36.734246|S|33|17.55|0|33
C|NU|20260108|15:33:19.450845|S|300|17.54|0|300
C|NU|20260108|15:33:32.538582|S|100|17.54|0|100
C|NU|20260108|15:33:58.426447|S|121|17.54|0|121
C|NU|20260108|15:33:58.426447|S|200|17.54|0|200
C|NU|20260108|15:35:21.332134|S|300|17.54|0|300
C|NU|20260108|15:35:41.739316|S|87|17.54|0|87
C|NU|20260108|15:37:18.583633|S|100|17.525|0|100
C|NU|20260108|15:38:17.429984|S|43|17.52|0|43
C|NU|20260108|15:38:18.328405|S|97|17.53|0|97
C|NU|20260108|15:38:33.468941|S|21|17.53|0|21
C|NU|20260108|15:38:37.025464|S|34|17.53|0|34
C|NU|20260108|15:39:08.074219|S|59|17.525|0|59
C|NU|20260108|15:39:11.736650|S|22|17.525|0|22
C|NU|20260108|15:39:16.735682|S|23|17.525|0|23
C|NU|20260108|15:39:21.737820|S|27|17.525|0|27
C|NU|20260108|15:39:42.009609|S|31|17.525|0|31
C|NU|20260108|15:39:51.604959|S|100|17.525|0|100
C|NU|20260108|15:40:40.743258|S|1|17.52|0|1
C|NU|20260108|15:40:56.737572|S|68|17.525|0|68
C|NU|20260108|15:41:21.734473|S|2|17.525|0|2
C|NU|20260108|15:42:43.527667|S|2|17.52|0|2
C|NU|20260108|15:43:42.115218|S|100|17.52|0|100
C|NU|20260108|15:44:11.675088|S|2|17.52|0|2
C|NU|20260108|15:44:22.519853|S|100|17.53|0|100
C|NU|20260108|15:44:56.659024|S|100|17.53|0|100
C|NU|20260108|15:45:04.002604|S|108|17.53|0|108
C|NU|20260108|15:45:04.005125|S|287|17.53|0|287
C|NU|20260108|15:45:04.005125|S|143|17.53|0|143
C|NU|20260108|15:45:05.220243|S|35|17.525|0|35
C|NU|20260108|15:47:36.948019|S|10|17.52|0|10
C|NU|20260108|15:47:37.371511|S|59|17.52|0|59
C|NU|20260108|15:47:41.685231|S|100|17.52|0|100
C|NU|20260108|15:48:55.156847|S|100|17.51|0|100
C|NU|20260108|15:48:58.695176|S|100|17.515|0|100
C|NU|20260108|15:50:18.863184|S|16|17.52|0|16
C|NU|20260108|15:50:18.863184|S|6|17.52|0|6
C|NU|20260108|15:50:46.735374|S|69|17.525|0|69
C|NU|20260108|15:50:49.747650|S|100|17.53|0|100
C|NU|20260108|15:51:06.735339|S|45|17.525|0|45
C|NU|20260108|15:53:03.152584|S|16|17.52|0|16
C|NU|20260108|15:53:10.054997|S|4|17.52|0|4
C|NU|20260108|15:53:12.621966|S|22|17.52|0|22
C|NU|20260108|15:53:13.025407|S|565|17.52|0|565
C|NU|20260108|15:54:08.794571|S|100|17.505|0|100
C|NU|20260108|15:54:25.192988|S|11|17.505|0|11
C|NU|20260108|15:54:57.175471|S|93|17.5|0|93
C|NU|20260108|15:54:59.408563|S|7|17.5|0|7
C|NU|20260108|15:55:00.766392|S|24|17.51|0|24
C|NU|20260108|15:55:00.816150|S|100|17.51|0|100
C|NU|20260108|15:55:45.816361|S|100|17.515|0|100
C|NU|20260108|15:56:57.016039|S|200|17.55|0|200
C|NU|20260108|15:57:34.848465|S|100|17.56|0|100
C|NU|20260108|15:58:04.429741|S|1|17.56|0|1
C|NU|20260108|15:59:00.057606|S|36|17.6|0|36
C|NU|20260108|15:59:05.751727|S|4|17.6|0|4
C|NU|20260108|15:59:05.751727|S|4|17.6|0|4
C|NU|20260108|15:59:05.751727|S|9|17.6|0|9
C|NU|20260108|15:59:13.933872|S|40|17.6|0|40
C|NU|20260108|15:59:19.675246|S|40|17.6|0|40
C|NU|20260108|15:59:21.321158|S|90|17.59|0|90
C|NU|20260108|15:59:42.909604|S|100|17.605|0|100
C|NU|20260108|15:59:47.688184|S|26|17.605|0|26
C|NU|20260108|15:59:50.164033|S|39|17.605|0|39
C|NU|20260108|15:59:51.393520|S|2|17.61|0|2
C|NU|20260108|15:59:51.655850|S|38|17.6|0|38
C|NU|20260108|15:59:52.155866|S|100|17.61|0|100
C|NU|20260108|15:59:52.377929|S|100|17.61|0|100
C|NU|20260108|15:59:53.676303|S|4|17.6|0|4
C|NU|20260108|15:59:54.376057|S|8|17.61|0|8
C|NU|20260108|15:59:54.667074|S|5|17.61|0|5
C|NU|20260108|15:59:59.848618|S|600|17.6|0|600
C|NUAI|20260108|09:30:04.216113|S|100|3.15|0|100
C|NUAI|20260108|09:30:09.572052|S|100|3.15|0|100
C|NUAI|20260108|09:30:16.952540|S|100|3.15|0|100
C|NUAI|20260108|10:11:56.890829|S|100|3.23|0|100
C|NUAI|20260108|10:36:19.158570|S|100|3.185|0|100
C|NUAI|20260108|11:12:20.339467|S|65|3.24|0|65
C|NUAI|20260108|11:12:20.339484|S|35|3.24|0|35
C|NUAI|20260108|12:30:11.015758|S|1|3.24|0|1
C|NUAI|20260108|12:39:52.659403|S|100|3.24|0|100
C|NUAI|20260108|12:50:57.872391|S|100|3.33|0|100
C|NUAI|20260108|13:03:32.906985|S|117|3.39|0|117
C|NUAI|20260108|13:06:56.228612|S|48|3.46|0|48
C|NUAI|20260108|13:06:56.228625|S|48|3.46|0|48
C|NUAI|20260108|13:59:55.504482|S|120|3.465|0|120
C|NUAI|20260108|14:01:21.055027|S|90|3.49|0|90
C|NUAI|20260108|14:01:21.055044|S|10|3.49|0|10
C|NUAI|20260108|14:23:09.795498|S|100|3.49|0|100
C|NUAI|20260108|14:41:14.550361|S|120|3.465|0|120
C|NUAI|20260108|15:04:07.040819|S|130|3.505|0|130
C|NUAI|20260108|15:05:12.882467|S|66|3.465|0|66
C|NUAI|20260108|15:05:12.882484|S|64|3.465|0|64
C|NUAI|20260108|15:21:04.040369|S|65|3.55|0|65
C|NUAI|20260108|15:21:04.040369|S|65|3.55|0|65
C|NUAI|20260108|15:21:04.040634|S|18|3.555|0|18
C|NUAI|20260108|15:21:04.040693|S|132|3.555|0|132
C|NUAI|20260108|15:22:42.578476|S|100|3.52|0|100
C|NUAI|20260108|15:37:20.182281|S|300|3.59|0|300
C|NUAI|20260108|15:37:41.547496|S|170|3.605|0|170
C|NUAI|20260108|15:50:12.619883|S|100|3.57|0|100
C|NUAI|20260108|15:54:49.791036|S|300|3.57|0|300
C|NUAI|20260108|15:55:00.063833|S|300|3.56|0|300
C|NUAI|20260108|15:55:00.133777|S|100|3.53|0|100
C|NUAI|20260108|15:55:00.133916|S|100|3.53|0|100
C|NUAI|20260108|15:55:00.155713|S|100|3.53|0|100
C|NUAI|20260108|15:55:00.166344|S|100|3.54|0|100
C|NUAI|20260108|15:55:00.166353|S|100|3.54|0|100
C|NUAI|20260108|15:55:01.259973|S|290|3.545|0|290
C|NUAI|20260108|15:55:01.259973|S|300|3.55|0|300
C|NUAI|20260108|15:58:00.005114|S|100|3.58|0|100
C|NUAI|20260108|15:59:03.074394|S|300|3.58|0|300
C|NUAI|20260108|15:59:32.411911|S|100|3.58|0|100
C|NUAI|20260108|15:59:32.411929|S|200|3.58|0|200
C|NUAI|20260108|15:59:32.411929|S|100|3.58|0|100
C|NUAI|20260108|15:59:50.019587|S|103|3.58|0|103
C|NUAI|20260108|15:59:50.465232|S|30|3.58|0|30
C|NUAI|20260108|15:59:50.465232|S|63|3.58|0|63
C|NUAI|20260108|15:59:50.807394|S|27|3.58|0|27
C|NUE|20260108|10:11:22.546596|S|100|167.56|0|100
C|NUE|20260108|10:14:19.981988|S|100|167.355|0|100
C|NUE|20260108|10:15:16.309701|S|25|167.53|0|25
C|NUE|20260108|10:15:16.309802|S|25|167.53|0|25
C|NUE|20260108|10:15:16.309869|S|25|167.53|0|25
C|NUE|20260108|10:15:16.309930|S|25|167.53|0|25
C|NUE|20260108|10:29:50.063406|S|1|167.32|0|1
C|NUE|20260108|10:50:24.453086|S|42|166.935|0|42
C|NUE|20260108|11:01:34.610830|S|100|167.38|0|100
C|NUE|20260108|11:39:37.383015|S|25|168.085|0|25
C|NUE|20260108|11:39:37.383118|S|25|168.085|0|25
C|NUE|20260108|11:42:58.454218|S|25|168|0|25
C|NUE|20260108|12:30:18.417924|S|1|168.45|0|1
C|NUE|20260108|12:49:52.555816|S|100|168.88|0|100
C|NUE|20260108|12:49:52.555816|S|2|168.88|0|2
C|NUE|20260108|12:52:15.131720|S|90|168.95|0|90
C|NUE|20260108|12:52:15.131720|S|10|168.96|0|10
C|NUE|20260108|12:55:58.049665|S|1|169.07|0|1
C|NUE|20260108|13:00:00.064060|S|68|168.93|0|68
C|NUE|20260108|13:04:55.461821|S|25|168.79|0|25
C|NUE|20260108|13:11:37.104593|S|100|169.11|0|100
C|NUE|20260108|13:33:31.921478|S|1|169.17|0|1
C|NUE|20260108|13:36:47.894331|S|25|169.15|0|25
C|NUE|20260108|13:36:47.894497|S|25|169.15|0|25
C|NUE|20260108|13:48:36.425147|S|5|169.41|0|5
C|NUE|20260108|14:05:55.115385|S|100|169.28|0|100
C|NUE|20260108|14:24:23.942583|S|62|169.05|0|62
C|NUE|20260108|14:35:01.409431|S|50|168.8|0|50
C|NUE|20260108|14:36:17.013575|S|1|168.61|0|1
C|NUE|20260108|14:47:13.518911|S|100|168.87|0|100
C|NUE|20260108|14:52:06.564561|S|1|168.55|0|1
C|NUE|20260108|15:03:38.974083|S|100|168.425|0|100
C|NUE|20260108|15:03:48.761539|S|100|168.41|0|100
C|NUE|20260108|15:03:48.761807|S|25|168.41|0|25
C|NUE|20260108|15:03:48.761903|S|25|168.41|0|25
C|NUE|20260108|15:24:35.358529|S|100|168.145|0|100
C|NUE|20260108|15:25:33.937428|S|38|168.1|0|38
C|NUE|20260108|15:26:21.832350|S|28|168.03|0|28
C|NUE|20260108|15:26:21.832350|S|10|168.03|0|10
C|NUE|20260108|15:26:32.215505|S|63|168.02|0|63
C|NUE|20260108|15:41:00.595708|S|25|168.09|0|25
C|NUE|20260108|15:43:22.418223|S|100|167.84|0|100
C|NUE|20260108|15:43:32.303372|S|25|167.85|0|25
C|NUE|20260108|15:44:08.820791|S|100|167.78|0|100
C|NUE|20260108|15:48:33.539171|S|6|167.6|0|6
C|NUE|20260108|15:49:26.712448|S|100|167.66|0|100
C|NUE|20260108|15:50:00.402098|S|13|167.52|0|13
C|NUE|20260108|15:50:00.544593|S|100|167.6|0|100
C|NUE|20260108|15:51:05.053771|S|70|167.77|0|70
C|NUE|20260108|15:51:51.683961|S|35|167.85|0|35
C|NUE|20260108|15:51:55.580719|S|5|167.915|0|5
C|NUE|20260108|15:55:13.592838|S|20|167.92|0|20
C|NUE|20260108|15:55:55.152948|S|96|167.87|0|96
C|NUE|20260108|15:56:55.276656|S|10|167.79|0|10
C|NUE|20260108|15:57:26.851043|S|41|167.7|0|41
C|NUE|20260108|15:57:35.233260|S|100|167.62|0|100
C|NUE|20260108|15:59:20.639008|S|6|167.64|0|6
C|NUE|20260108|15:59:22.297799|S|1|167.61|0|1
C|NUE|20260108|15:59:28.549844|S|100|167.7|0|100
C|NUGT|20260108|09:30:00.728027|S|82|197.05|0|82
C|NUGT|20260108|09:30:00.728027|S|11|197.1|0|11
C|NUGT|20260108|09:30:00.728038|S|7|197.05|0|7
C|NUGT|20260108|09:30:02.827125|E|20|196.76|0|20
C|NUGT|20260108|09:37:38.367662|S|88|200.72|0|88
C|NUGT|20260108|09:42:58.592271|S|12|199.69|0|12
C|NUGT|20260108|10:40:26.574471|S|20|202.53|0|20
C|NUKK|20260108|09:30:04.286621|S|200|3.405|0|200
C|NUKK|20260108|10:10:46.459197|S|12|3.48|0|12
C|NUKK|20260108|10:37:54.976899|S|58|3.74|0|58
C|NUKK|20260108|10:58:43.765759|S|98|3.74|0|98
C|NUKK|20260108|11:42:38.902441|S|400|3.75|0|400
C|NUKK|20260108|11:57:20.829386|S|83|3.79|0|83
C|NUKK|20260108|11:57:20.829402|S|11|3.79|0|11
C|NUKK|20260108|13:29:09.627617|S|35|4.09|0|35
C|NUKZ|20260108|15:52:07.174462|S|66|67.06|0|66
C|NUKZ|20260108|15:55:07.717534|S|65|67.09|0|65
C|NUKZ|20260108|15:56:32.922244|S|65|67.12|0|65
C|NUKZ|20260108|15:57:25.952890|S|65|67.12|0|65
C|NUKZ|20260108|15:57:25.952971|S|10|67.12|0|10
C|NUS|20260108|10:37:09.141576|S|100|10.195|0|100
C|NUS|20260108|10:37:09.141576|S|75|10.195|0|75
C|NUS|20260108|13:11:06.530631|S|5|10.25|0|5
C|NUS|20260108|15:49:59.877893|S|100|10.275|0|100
C|NUS|20260108|15:58:14.228778|S|7|10.29|0|7
C|NUTX|20260108|10:12:04.373087|S|10|183.295|0|10
C|NUTX|20260108|11:52:56.046954|S|28|181.62|0|28
C|NUTX|20260108|14:00:55.798736|S|10|182.51|0|10
C|NUTX|20260108|14:00:55.798797|S|10|182.51|0|10
C|NUTX|20260108|14:00:55.798857|S|10|182.51|0|10
C|NUTX|20260108|15:35:05.415567|S|59|186.5|0|59
C|NUV|20260108|12:01:09.477631|S|100|9.045|0|100
C|NUVB|20260108|09:36:05.130837|S|200|8.74|0|200
C|NUVB|20260108|09:57:48.961238|S|270|8.75|0|270
C|NUVB|20260108|10:22:07.782224|S|100|8.805|0|100
C|NUVB|20260108|10:35:32.919972|S|100|8.735|0|100
C|NUVB|20260108|10:35:32.920043|S|150|8.735|0|150
C|NUVB|20260108|10:43:23.158294|S|16|8.69|0|16
C|NUVB|20260108|10:51:11.355943|S|1|8.61|0|1
C|NUVB|20260108|10:52:30.111774|S|18|8.6|0|18
C|NUVB|20260108|10:53:12.954905|S|10|8.61|0|10
C|NUVB|20260108|11:05:43.308614|S|4|8.62|0|4
C|NUVB|20260108|11:12:32.398081|S|10|8.64|0|10
C|NUVB|20260108|11:15:37.251619|S|70|8.62|0|70
C|NUVB|20260108|11:32:38.067971|S|1|8.66|0|1
C|NUVB|20260108|11:32:38.067972|S|1|8.66|0|1
C|NUVB|20260108|11:34:30.218238|S|10|8.66|0|10
C|NUVB|20260108|11:46:53.191906|S|2|8.64|0|2
C|NUVB|20260108|12:07:33.709866|S|100|8.66|0|100
C|NUVB|20260108|12:12:55.074833|S|126|8.635|0|126
C|NUVB|20260108|12:17:52.587925|S|1|8.66|0|1
C|NUVB|20260108|12:17:52.807537|S|1|8.66|0|1
C|NUVB|20260108|12:30:17.386883|S|126|8.675|0|126
C|NUVB|20260108|12:30:17.386937|S|150|8.675|0|150
C|NUVB|20260108|12:31:06.810032|S|6|8.66|0|6
C|NUVB|20260108|12:31:06.810032|S|1|8.66|0|1
C|NUVB|20260108|12:41:30.264330|S|1|8.64|0|1
C|NUVB|20260108|12:50:03.196443|S|10|8.65|0|10
C|NUVB|20260108|12:54:15.864427|S|2|8.65|0|2
C|NUVB|20260108|12:57:35.525229|S|100|8.63|0|100
C|NUVB|20260108|13:07:46.781194|S|1|8.63|0|1
C|NUVB|20260108|13:16:17.880099|S|100|8.67|0|100
C|NUVB|20260108|13:23:15.323853|S|1|8.69|0|1
C|NUVB|20260108|13:26:06.115431|S|100|8.69|0|100
C|NUVB|20260108|13:30:40.463475|S|100|8.71|0|100
C|NUVB|20260108|13:30:40.463476|S|6|8.71|0|6
C|NUVB|20260108|13:30:40.465238|S|100|8.71|0|100
C|NUVB|20260108|13:34:24.541326|S|11|8.73|0|11
C|NUVB|20260108|13:34:24.541326|S|48|8.73|0|48
C|NUVB|20260108|13:34:24.541420|S|52|8.73|0|52
C|NUVB|20260108|13:36:56.321787|S|10|8.73|0|10
C|NUVB|20260108|13:37:47.074870|S|100|8.73|0|100
C|NUVB|20260108|13:40:52.269008|S|100|8.73|0|100
C|NUVB|20260108|13:40:52.269355|S|100|8.73|0|100
C|NUVB|20260108|13:43:30.915494|S|100|8.76|0|100
C|NUVB|20260108|13:43:30.915494|S|6|8.76|0|6
C|NUVB|20260108|13:43:42.663844|S|1|8.76|0|1
C|NUVB|20260108|13:43:42.663845|S|100|8.76|0|100
C|NUVB|20260108|13:45:29.725904|S|100|8.75|0|100
C|NUVB|20260108|13:45:29.727529|S|100|8.75|0|100
C|NUVB|20260108|13:46:50.759947|S|100|8.75|0|100
C|NUVB|20260108|13:47:13.182258|S|100|8.71|0|100
C|NUVB|20260108|13:49:36.427187|S|6|8.73|0|6
C|NUVB|20260108|13:51:20.370776|S|5|8.73|0|5
C|NUVB|20260108|13:51:20.385822|S|6|8.72|0|6
C|NUVB|20260108|13:51:22.816969|S|10|8.725|0|10
C|NUVB|20260108|13:51:22.817034|S|150|8.725|0|150
C|NUVB|20260108|13:51:22.817106|S|158|8.725|0|158
C|NUVB|20260108|13:51:22.817116|S|142|8.725|0|142
C|NUVB|20260108|13:54:43.914826|S|6|8.71|0|6
C|NUVB|20260108|13:55:45.387181|S|2|8.71|0|2
C|NUVB|20260108|13:56:48.213342|S|1|8.7|0|1
C|NUVB|20260108|14:10:11.818681|S|1|8.62|0|1
C|NUVB|20260108|14:11:16.216887|S|1|8.63|0|1
C|NUVB|20260108|14:31:11.250632|S|2|8.59|0|2
C|NUVB|20260108|14:33:27.257091|S|100|8.585|0|100
C|NUVB|20260108|14:36:32.850415|S|10|8.57|0|10
C|NUVB|20260108|14:39:42.255757|S|16|8.55|0|16
C|NUVB|20260108|14:45:57.669245|S|10|8.54|0|10
C|NUVB|20260108|15:06:17.260887|S|11|8.42|0|11
C|NUVB|20260108|15:11:35.094079|S|9|8.41|0|9
C|NUVB|20260108|15:12:52.035276|S|11|8.41|0|11
C|NUVB|20260108|15:13:01.742971|S|10|8.41|0|10
C|NUVB|20260108|15:13:01.743062|S|11|8.41|0|11
C|NUVB|20260108|15:13:01.755216|S|6|8.4|0|6
C|NUVB|20260108|15:13:01.755216|S|12|8.4|0|12
C|NUVB|20260108|15:13:01.755216|S|6|8.4|0|6
C|NUVB|20260108|15:13:26.102683|S|100|8.405|0|100
C|NUVB|20260108|15:14:47.267769|S|13|8.37|0|13
C|NUVB|20260108|15:15:22.349130|S|9|8.36|0|9
C|NUVB|20260108|15:16:33.841173|S|8|8.36|0|8
C|NUVB|20260108|15:16:33.841174|S|17|8.36|0|17
C|NUVB|20260108|15:19:41.336077|S|15|8.37|0|15
C|NUVB|20260108|15:22:03.318387|S|10|8.36|0|10
C|NUVB|20260108|15:22:03.318387|S|10|8.36|0|10
C|NUVB|20260108|15:22:19.332236|S|11|8.36|0|11
C|NUVB|20260108|15:25:25.845541|S|6|8.36|0|6
C|NUVB|20260108|15:29:18.602586|S|10|8.37|0|10
C|NUVB|20260108|15:29:42.460570|S|10|8.37|0|10
C|NUVB|20260108|15:30:17.061564|S|10|8.37|0|10
C|NUVB|20260108|15:30:17.061564|S|34|8.37|0|34
C|NUVB|20260108|15:34:20.292480|S|6|8.38|0|6
C|NUVB|20260108|15:35:31.791559|S|30|8.38|0|30
C|NUVB|20260108|15:36:43.489713|S|30|8.38|0|30
C|NUVB|20260108|15:38:27.112096|S|100|8.41|0|100
C|NUVB|20260108|15:39:19.280055|S|19|8.42|0|19
C|NUVB|20260108|15:40:57.534640|S|11|8.43|0|11
C|NUVB|20260108|15:48:07.124153|S|100|8.45|0|100
C|NUVB|20260108|15:48:23.840255|S|273|8.495|0|273
C|NUVB|20260108|15:48:23.840255|S|148|8.495|0|148
C|NUVB|20260108|15:48:23.843921|S|100|8.5|0|100
C|NUVB|20260108|15:51:26.298668|S|6|8.54|0|6
C|NUVB|20260108|15:52:34.977492|S|5|8.55|0|5
C|NUVB|20260108|15:54:25.586367|S|11|8.51|0|11
C|NUVB|20260108|15:54:25.586367|S|50|8.51|0|50
C|NUVB|20260108|15:54:54.150237|S|6|8.48|0|6
C|NUVB|20260108|15:54:54.150237|S|40|8.48|0|40
C|NUVB|20260108|15:54:58.047972|S|20|8.48|0|20
C|NUVB|20260108|15:56:00.564605|S|100|8.49|0|100
C|NUVB|20260108|15:56:09.579231|S|66|8.49|0|66
C|NUVB|20260108|15:56:19.478742|S|16|8.48|0|16
C|NUVB|20260108|15:57:29.995873|S|5|8.48|0|5
C|NUVB|20260108|15:57:29.995873|S|10|8.48|0|10
C|NUVB|20260108|15:57:54.089888|S|50|8.47|0|50
C|NUVB|20260108|15:59:42.133188|S|342|8.445|0|342
C|NUVB|20260108|15:59:44.338477|S|100|8.44|0|100
C|NUVB|20260108|15:59:44.536808|S|13|8.44|0|13
C|NUVB|20260108|15:59:45.830380|S|11|8.44|0|11
C|NUVB|20260108|15:59:45.850633|S|100|8.44|0|100
C|NUVB|20260108|15:59:46.282634|S|62|8.44|0|62
C|NUVB|20260108|15:59:46.282634|S|38|8.44|0|38
C|NUVB|20260108|15:59:47.022958|S|11|8.44|0|11
C|NUVB|20260108|15:59:47.200769|S|100|8.45|0|100
C|NUVB|20260108|15:59:47.323252|S|100|8.45|0|100
C|NUVB|20260108|15:59:50.056290|S|72|8.44|0|72
C|NUVB|20260108|15:59:50.154176|S|44|8.44|0|44
C|NUVB|20260108|15:59:50.274847|S|37|8.44|0|37
C|NUVB|20260108|15:59:51.047447|S|5|8.44|0|5
C|NUVB|20260108|15:59:51.669514|S|77|8.44|0|77
C|NUVB|20260108|15:59:51.695934|S|8|8.44|0|8
C|NUVB|20260108|15:59:52.015324|S|4|8.44|0|4
C|NUVB|20260108|15:59:52.130163|S|5|8.44|0|5
C|NUVB|20260108|15:59:53.574436|S|25|8.45|0|25
C|NUVB|20260108|15:59:55.178696|S|43|8.44|0|43
C|NUVB|20260108|15:59:55.629133|S|106|8.44|0|106
C|NUVB|20260108|15:59:55.649671|S|19|8.44|0|19
C|NUVB|20260108|15:59:55.838689|S|8|8.44|0|8
C|NUVB|20260108|15:59:55.876145|S|65|8.44|0|65
C|NUVB|20260108|15:59:56.155440|S|3|8.44|0|3
C|NUVB|20260108|15:59:58.281088|S|3|8.44|0|3
C|NUVL|20260108|09:31:31.376664|S|25|106.75|0|25
C|NUVL|20260108|09:31:31.376729|S|25|106.75|0|25
C|NUVL|20260108|09:31:31.376787|S|25|106.75|0|25
C|NUVL|20260108|09:31:55.664257|S|21|106.5|0|21
C|NUVL|20260108|09:36:43.155429|S|50|106.5|0|50
C|NUVL|20260108|09:38:00.253848|S|1|106.56|0|1
C|NUVL|20260108|14:24:06.474924|S|1|101.17|0|1
C|NUVL|20260108|15:42:47.038178|S|50|102.465|0|50
C|NUVL|20260108|15:42:47.038179|S|50|102.465|0|50
C|NUVL|20260108|15:56:06.150702|S|16|102.85|0|16
C|NUVL|20260108|15:59:18.541302|S|100|102.69|0|100
C|NVA|20260108|10:30:10.549576|S|1|7.04|0|1
C|NVA|20260108|10:44:45.826920|S|100|7.06|0|100
C|NVA|20260108|11:09:15.074383|S|100|7.04|0|100
C|NVA|20260108|11:48:16.963940|S|1|7.1|0|1
C|NVA|20260108|11:54:22.604339|S|1|7.1|0|1
C|NVA|20260108|11:58:21.420175|S|1|7.1|0|1
C|NVA|20260108|12:50:05.311523|S|1|7.04|0|1
C|NVA|20260108|13:50:27.216030|S|1|7.07|0|1
C|NVA|20260108|14:27:50.524489|S|1|7.09|0|1
C|NVA|20260108|15:33:42.940375|S|1|7.19|0|1
C|NVA|20260108|15:40:15.337491|S|1|7.245|0|1
C|NVA|20260108|15:40:15.338239|S|1|7.245|0|1
C|NVA|20260108|15:40:15.338286|S|1|7.245|0|1
C|NVA|20260108|15:40:15.338308|S|1|7.245|0|1
C|NVA|20260108|15:40:15.338721|S|1|7.245|0|1
C|NVA|20260108|15:40:15.338889|S|1|7.25|0|1
C|NVA|20260108|15:52:13.505729|S|1|7.175|0|1
C|NVA|20260108|15:52:13.516531|S|1|7.18|0|1
C|NVAX|20260108|10:20:30.806268|S|200|7.49|0|200
C|NVAX|20260108|10:39:13.050516|S|19|7.47|0|19
C|NVAX|20260108|10:56:29.450770|S|32|7.435|0|32
C|NVAX|20260108|10:59:11.220101|S|31|7.47|0|31
C|NVAX|20260108|11:33:00.532791|S|37|7.465|0|37
C|NVAX|20260108|11:33:32.975097|S|3|7.47|0|3
C|NVAX|20260108|11:58:17.841550|S|66|7.46|0|66
C|NVAX|20260108|11:58:17.841580|S|34|7.46|0|34
C|NVAX|20260108|12:41:57.437810|S|82|7.45|0|82
C|NVAX|20260108|12:44:37.257833|S|100|7.46|0|100
C|NVAX|20260108|12:58:09.720098|S|2|7.44|0|2
C|NVAX|20260108|12:58:09.720098|S|6|7.44|0|6
C|NVAX|20260108|12:58:09.720098|S|5|7.44|0|5
C|NVAX|20260108|12:58:13.682076|S|3|7.44|0|3
C|NVAX|20260108|12:58:13.682077|S|6|7.44|0|6
C|NVAX|20260108|13:25:05.641032|S|400|7.4|0|400
C|NVAX|20260108|13:31:49.203724|S|66|7.4|0|66
C|NVAX|20260108|14:01:22.942760|S|2|7.38|0|2
C|NVAX|20260108|14:04:03.305719|S|7|7.41|0|7
C|NVAX|20260108|14:07:37.859053|S|6|7.39|0|6
C|NVAX|20260108|14:07:37.859053|S|2|7.39|0|2
C|NVAX|20260108|14:25:40.879039|S|1|7.365|0|1
C|NVAX|20260108|14:47:16.863980|S|100|7.36|0|100
C|NVAX|20260108|15:08:11.527947|S|82|7.34|0|82
C|NVAX|20260108|15:08:11.527964|S|18|7.34|0|18
C|NVAX|20260108|15:26:58.328666|S|100|7.35|0|100
C|NVAX|20260108|15:28:04.182088|S|6|7.355|0|6
C|NVAX|20260108|15:28:05.287030|S|6|7.34|0|6
C|NVAX|20260108|15:32:32.707069|S|7|7.33|0|7
C|NVAX|20260108|15:33:53.444821|S|28|7.33|0|28
C|NVAX|20260108|15:34:26.015750|S|28|7.33|0|28
C|NVAX|20260108|15:34:57.481344|S|29|7.34|0|29
C|NVAX|20260108|15:40:02.717916|S|256|7.385|0|256
C|NVAX|20260108|15:40:02.717975|S|250|7.385|0|250
C|NVAX|20260108|15:40:02.742397|S|100|7.39|0|100
C|NVAX|20260108|15:40:05.822398|S|100|7.4|0|100
C|NVAX|20260108|15:40:06.522021|S|100|7.39|0|100
C|NVAX|20260108|15:40:07.908586|S|100|7.4|0|100
C|NVAX|20260108|15:40:08.194805|S|100|7.4|0|100
C|NVAX|20260108|15:40:08.404268|S|100|7.4|0|100
C|NVAX|20260108|15:40:35.405158|S|250|7.385|0|250
C|NVAX|20260108|15:40:35.405223|S|250|7.385|0|250
C|NVAX|20260108|15:40:39.933657|S|12|7.39|0|12
C|NVAX|20260108|15:40:50.613769|S|100|7.37|0|100
C|NVAX|20260108|15:41:10.045776|S|100|7.38|0|100
C|NVAX|20260108|15:41:20.971988|S|12|7.37|0|12
C|NVAX|20260108|15:42:38.006086|S|7|7.36|0|7
C|NVAX|20260108|15:46:14.798911|S|25|7.365|0|25
C|NVAX|20260108|15:50:10.012660|S|101|7.365|0|101
C|NVAX|20260108|15:50:10.614275|S|7|7.35|0|7
C|NVAX|20260108|15:52:10.080253|S|100|7.33|0|100
C|NVAX|20260108|15:56:45.954874|S|321|7.315|0|321
C|NVAX|20260108|15:57:29.518385|S|100|7.32|0|100
C|NVAX|20260108|15:58:15.434120|S|6|7.33|0|6
C|NVAX|20260108|15:58:38.419186|S|7|7.33|0|7
C|NVAX|20260108|15:58:59.704426|S|15|7.34|0|15
C|NVAX|20260108|15:59:02.489858|S|17|7.34|0|17
C|NVAX|20260108|15:59:15.620943|S|402|7.325|0|402
C|NVAX|20260108|15:59:15.621001|S|198|7.325|0|198
C|NVAX|20260108|15:59:35.857568|S|83|7.325|0|83
C|NVAX|20260108|15:59:36.605263|S|44|7.325|0|44
C|NVAX|20260108|15:59:47.553911|S|25|7.335|0|25
C|NVAX|20260108|15:59:48.131906|S|58|7.335|0|58
C|NVAX|20260108|15:59:49.528790|S|100|7.335|0|100
C|NVAX|20260108|15:59:50.181381|S|67|7.335|0|67
C|NVAX|20260108|15:59:52.059928|S|6|7.34|0|6
C|NVAX|20260108|15:59:54.859965|S|92|7.34|0|92
C|NVAX|20260108|15:59:54.929321|S|86|7.335|0|86
C|NVAX|20260108|15:59:55.048074|S|100|7.335|0|100
C|NVAX|20260108|15:59:55.170168|S|100|7.335|0|100
C|NVAX|20260108|15:59:55.475426|S|46|7.335|0|46
C|NVAX|20260108|15:59:55.770495|E|2|7.34|0|2
C|NVAX|20260108|15:59:55.935741|S|3|7.34|0|3
C|NVBU|20260108|12:03:44.729182|S|137|29.18|0|137
C|NVBU|20260108|12:03:44.729182|S|63|29.2|0|63
C|NVCR|20260108|11:07:47.938305|S|10|14.77|0|10
C|NVCR|20260108|11:36:15.736087|S|60|14.7|0|60
C|NVCR|20260108|11:36:25.169059|S|100|14.69|0|100
C|NVCR|20260108|11:53:44.285879|S|10|14.7|0|10
C|NVCR|20260108|12:04:07.620393|S|43|14.74|0|43
C|NVCR|20260108|12:14:52.863361|S|20|14.68|0|20
C|NVCR|20260108|12:15:24.971573|S|20|14.68|0|20
C|NVCR|20260108|12:21:23.538293|S|100|14.69|0|100
C|NVCR|20260108|12:21:53.819359|S|86|14.68|0|86
C|NVCR|20260108|12:56:04.134111|S|10|14.73|0|10
C|NVCR|20260108|12:58:15.436775|S|40|14.72|0|40
C|NVCR|20260108|13:00:04.460365|S|30|14.72|0|30
C|NVCR|20260108|13:21:19.279521|S|60|14.71|0|60
C|NVCR|20260108|13:21:55.983561|S|10|14.71|0|10
C|NVCR|20260108|13:23:44.626856|S|50|14.69|0|50
C|NVCR|20260108|13:23:57.021156|S|10|14.69|0|10
C|NVCR|20260108|13:28:10.583304|S|50|14.69|0|50
C|NVCR|20260108|13:28:14.147626|S|30|14.69|0|30
C|NVCR|20260108|13:28:54.278381|S|10|14.69|0|10
C|NVCR|20260108|13:29:18.126875|S|4|14.69|0|4
C|NVCR|20260108|13:30:23.626633|S|30|14.69|0|30
C|NVCR|20260108|13:30:37.046983|S|10|14.69|0|10
C|NVCR|20260108|13:32:31.236987|S|44|14.69|0|44
C|NVCR|20260108|13:33:17.217999|S|10|14.69|0|10
C|NVCR|20260108|13:35:23.423036|S|2|14.68|0|2
C|NVCR|20260108|13:35:23.423287|S|56|14.68|0|56
C|NVCR|20260108|13:38:16.400655|S|10|14.68|0|10
C|NVCR|20260108|13:40:18.567245|S|10|14.68|0|10
C|NVCR|20260108|13:41:03.911343|S|20|14.67|0|20
C|NVCR|20260108|13:42:17.866132|S|70|14.69|0|70
C|NVCR|20260108|14:07:28.601824|S|9|14.9|0|9
C|NVCR|20260108|14:07:28.601847|S|111|14.9|0|111
C|NVCR|20260108|14:10:17.270088|S|83|14.9|0|83
C|NVCR|20260108|14:10:17.270101|S|32|14.9|0|32
C|NVCR|20260108|14:14:39.504319|S|90|14.92|0|90
C|NVCR|20260108|14:14:42.724081|S|50|14.92|0|50
C|NVCR|20260108|14:15:14.718741|S|10|14.92|0|10
C|NVCR|20260108|14:21:53.982569|S|49|14.91|0|49
C|NVCR|20260108|14:22:05.469856|S|150|14.91|0|150
C|NVCR|20260108|14:22:05.469856|S|4|14.91|0|4
C|NVCR|20260108|14:23:29.372918|S|30|14.91|0|30
C|NVCR|20260108|14:23:34.372763|S|28|14.91|0|28
C|NVCR|20260108|14:25:42.855164|S|100|14.9|0|100
C|NVCR|20260108|14:25:42.855164|S|110|14.9|0|110
C|NVCR|20260108|14:25:42.855164|S|10|14.9|0|10
C|NVCR|20260108|14:37:44.162322|S|100|14.91|0|100
C|NVCR|20260108|15:09:48.730715|S|100|14.76|0|100
C|NVCR|20260108|15:09:48.730727|S|30|14.76|0|30
C|NVCR|20260108|15:32:48.303891|S|100|14.83|0|100
C|NVCR|20260108|15:51:15.875186|S|100|14.89|0|100
C|NVCR|20260108|15:53:40.597656|S|100|14.87|0|100
C|NVCR|20260108|15:54:50.099131|S|100|14.86|0|100
C|NVCR|20260108|15:55:12.076558|S|4|14.86|0|4
C|NVCR|20260108|15:55:18.767367|S|100|14.86|0|100
C|NVCR|20260108|15:56:33.906398|S|100|14.85|0|100
C|NVCR|20260108|15:56:40.562907|S|99|14.85|0|99
C|NVCR|20260108|15:57:44.420366|S|100|14.84|0|100
C|NVCR|20260108|15:57:49.031199|S|100|14.84|0|100
C|NVCR|20260108|15:58:56.135472|S|100|14.85|0|100
C|NVCT|20260108|15:51:14.970464|S|100|8.85|0|100
C|NVD|20260108|09:36:03.769320|S|100|7.02|0|100
C|NVD|20260108|09:42:55.229606|S|100|7.08|0|100
C|NVD|20260108|09:42:57.922847|S|400|7.1|0|400
C|NVD|20260108|09:42:58.921712|S|100|7.1|0|100
C|NVD|20260108|09:42:58.923228|S|100|7.1|0|100
C|NVD|20260108|09:42:58.923295|S|100|7.1|0|100
C|NVD|20260108|09:42:58.923631|S|100|7.1|0|100
C|NVD|20260108|09:42:58.923758|S|200|7.1|0|200
C|NVD|20260108|09:43:17.388387|S|100|7.09|0|100
C|NVD|20260108|09:44:06.900549|S|1300|7.11|0|1300
C|NVD|20260108|09:45:33.558227|S|100|7.13|0|100
C|NVD|20260108|09:46:47.375309|S|200|7.09|0|200
C|NVD|20260108|09:55:26.900407|S|930|7.17|0|930
C|NVD|20260108|09:56:07.937315|S|100|7.19|0|100
C|NVD|20260108|09:56:07.937374|S|100|7.19|0|100
C|NVD|20260108|09:56:07.937381|S|100|7.19|0|100
C|NVD|20260108|09:56:09.533540|S|218|7.18|0|218
C|NVD|20260108|09:56:09.533605|S|100|7.18|0|100
C|NVD|20260108|09:56:11.742424|S|306|7.19|0|306
C|NVD|20260108|09:57:59.650024|S|100|7.22|0|100
C|NVD|20260108|09:58:18.716566|S|524|7.23|0|524
C|NVD|20260108|09:58:18.716602|S|700|7.23|0|700
C|NVD|20260108|09:59:51.865045|S|100|7.26|0|100
C|NVD|20260108|09:59:51.865362|S|100|7.26|0|100
C|NVD|20260108|10:00:03.355323|S|100|7.28|0|100
C|NVD|20260108|10:00:03.355412|S|100|7.28|0|100
C|NVD|20260108|10:00:03.355545|S|100|7.28|0|100
C|NVD|20260108|10:00:03.355593|S|100|7.28|0|100
C|NVD|20260108|10:00:04.411641|S|3309|7.27|0|3309
C|NVD|20260108|10:20:08.319540|S|200|7.18|0|200
C|NVD|20260108|10:22:18.907625|S|110|7.23|0|110
C|NVD|20260108|10:28:16.689529|S|100|7.2|0|100
C|NVD|20260108|10:55:04.817356|S|524|7.24|0|524
C|NVD|20260108|10:55:04.817429|S|56|7.24|0|56
C|NVD|20260108|10:55:04.910838|S|200|7.24|0|200
C|NVD|20260108|10:58:45.698112|S|200|7.23|0|200
C|NVD|20260108|11:00:10.513090|S|137|7.23|0|137
C|NVD|20260108|11:10:12.076384|S|100|7.24|0|100
C|NVD|20260108|11:13:35.522576|S|500|7.26|0|500
C|NVD|20260108|11:24:01.284094|S|37|7.26|0|37
C|NVD|20260108|11:24:01.287623|S|37|7.26|0|37
C|NVD|20260108|11:24:33.990046|S|37|7.27|0|37
C|NVD|20260108|11:27:14.298128|S|200|7.27|0|200
C|NVD|20260108|11:34:02.861011|S|37|7.26|0|37
C|NVD|20260108|11:34:13.267375|S|37|7.26|0|37
C|NVD|20260108|11:35:42.260122|S|37|7.28|0|37
C|NVD|20260108|11:35:42.261799|S|37|7.28|0|37
C|NVD|20260108|11:59:59.055801|S|100|7.28|0|100
C|NVD|20260108|11:59:59.055816|S|100|7.28|0|100
C|NVD|20260108|12:31:15.350416|S|96|7.33|0|96
C|NVD|20260108|14:07:18.282348|S|1000|7.32|0|1000
C|NVD|20260108|14:55:27.872383|S|100|7.29|0|100
C|NVD|20260108|15:35:02.765347|S|100|7.24|0|100
C|NVD|20260108|15:35:02.765404|S|100|7.24|0|100
C|NVD|20260108|15:35:02.765428|S|13|7.24|0|13
C|NVDA|20260108|09:30:24.098015|S|100|189.515|0|100
C|NVDA|20260108|09:31:53.228911|S|100|188.83|0|100
C|NVDA|20260108|09:32:42.892169|S|150|188.99|0|150
C|NVDA|20260108|09:34:52.837455|S|5|188.2|0|5
C|NVDA|20260108|09:35:00.584396|S|1|188.17|0|1
C|NVDA|20260108|09:35:35.624898|S|100|188.36|0|100
C|NVDA|20260108|09:35:37.683860|S|1|188.47|0|1
C|NVDA|20260108|09:35:37.693405|S|99|188.47|0|99
C|NVDA|20260108|09:37:41.894708|S|532|187.86|0|532
C|NVDA|20260108|09:41:28.982703|S|201|187.85|0|201
C|NVDA|20260108|09:41:34.457604|S|100|187.74|0|100
C|NVDA|20260108|09:41:39.803503|S|100|187.655|0|100
C|NVDA|20260108|09:42:29.048569|S|1|187.64|0|1
C|NVDA|20260108|09:45:28.835911|S|100|186.89|0|100
C|NVDA|20260108|09:46:05.098779|S|14|186.925|0|14
C|NVDA|20260108|09:46:05.185473|S|1|186.93|0|1
C|NVDA|20260108|09:46:05.764636|S|9|186.925|0|9
C|NVDA|20260108|09:46:05.845580|S|27|186.925|0|27
C|NVDA|20260108|09:46:05.861237|S|49|186.935|0|49
C|NVDA|20260108|09:46:25.665351|S|100|187.165|0|100
C|NVDA|20260108|09:47:53.287045|S|100|187.19|0|100
C|NVDA|20260108|09:48:01.219953|S|100|187.21|0|100
C|NVDA|20260108|09:48:17.459195|S|100|187.13|0|100
C|NVDA|20260108|09:49:39.647899|S|100|186.745|0|100
C|NVDA|20260108|09:49:52.213964|S|16|186.725|0|16
C|NVDA|20260108|09:50:02.054073|S|100|186.62|0|100
C|NVDA|20260108|09:50:04.032140|S|115|186.47|0|115
C|NVDA|20260108|09:50:34.961657|S|100|186.365|0|100
C|NVDA|20260108|09:51:01.246625|S|300|186.225|0|300
C|NVDA|20260108|09:51:21.124870|S|5|186|0|5
C|NVDA|20260108|09:51:21.124870|S|1|186|0|1
C|NVDA|20260108|09:53:52.482563|S|100|185.78|0|100
C|NVDA|20260108|09:54:19.272818|S|27|185.98|0|27
C|NVDA|20260108|09:54:19.452700|S|73|186.01|0|73
C|NVDA|20260108|09:54:53.548700|S|100|186.13|0|100
C|NVDA|20260108|09:55:17.309941|S|13|186.29|0|13
C|NVDA|20260108|09:55:18.267500|S|87|186.29|0|87
C|NVDA|20260108|09:56:12.366108|S|100|186.11|0|100
C|NVDA|20260108|09:56:12.584728|S|19|186.19|0|19
C|NVDA|20260108|09:56:30.634453|S|100|186.115|0|100
C|NVDA|20260108|09:56:43.656398|S|11|186.18|0|11
C|NVDA|20260108|09:56:43.658268|S|1|186.18|0|1
C|NVDA|20260108|09:57:08.438442|S|21|185.8|0|21
C|NVDA|20260108|09:57:11.623164|S|100|185.84|0|100
C|NVDA|20260108|09:57:26.503419|S|200|185.495|0|200
C|NVDA|20260108|09:58:04.164367|S|95|185.58|0|95
C|NVDA|20260108|09:59:25.378290|S|16|185.33|0|16
C|NVDA|20260108|09:59:46.551804|S|100|185.1|0|100
C|NVDA|20260108|09:59:46.569981|S|100|185.11|0|100
C|NVDA|20260108|10:00:01.649675|S|100|185.09|0|100
C|NVDA|20260108|10:00:02.963596|S|20|185|0|20
C|NVDA|20260108|10:00:02.964487|S|100|185.01|0|100
C|NVDA|20260108|10:00:03.047584|S|200|184.92|0|200
C|NVDA|20260108|10:00:03.057508|S|100|184.9|0|100
C|NVDA|20260108|10:00:03.058836|S|100|184.91|0|100
C|NVDA|20260108|10:00:03.072993|S|155|184.87|0|155
C|NVDA|20260108|10:00:03.073052|S|145|184.87|0|145
C|NVDA|20260108|10:00:03.196835|S|100|184.85|0|100
C|NVDA|20260108|10:00:03.930383|S|100|184.94|0|100
C|NVDA|20260108|10:00:04.097467|S|100|185|0|100
C|NVDA|20260108|10:00:13.185779|S|15|184.92|0|15
C|NVDA|20260108|10:01:00.446287|S|24|184.94|0|24
C|NVDA|20260108|10:01:00.446315|S|200|184.94|0|200
C|NVDA|20260108|10:01:16.427214|S|5|184.675|0|5
C|NVDA|20260108|10:02:25.921252|S|14|185.1|0|14
C|NVDA|20260108|10:03:03.093017|S|100|185.21|0|100
C|NVDA|20260108|10:03:03.093017|S|44|185.21|0|44
C|NVDA|20260108|10:03:13.547320|S|13|185.21|0|13
C|NVDA|20260108|10:03:15.528489|S|100|185.21|0|100
C|NVDA|20260108|10:03:37.549541|S|100|185.1|0|100
C|NVDA|20260108|10:03:37.549541|S|100|185.1|0|100
C|NVDA|20260108|10:04:15.201032|S|12|185.27|0|12
C|NVDA|20260108|10:04:15.205847|S|5|185.27|0|5
C|NVDA|20260108|10:04:16.530717|S|11|185.28|0|11
C|NVDA|20260108|10:04:16.531081|S|89|185.275|0|89
C|NVDA|20260108|10:04:18.156655|S|163|185.37|0|163
C|NVDA|20260108|10:04:18.156656|S|100|185.37|0|100
C|NVDA|20260108|10:04:36.529435|S|100|185.35|0|100
C|NVDA|20260108|10:05:00.526108|S|539|185.56|0|539
C|NVDA|20260108|10:05:13.284612|S|13|185.555|0|13
C|NVDA|20260108|10:05:13.692941|S|87|185.56|0|87
C|NVDA|20260108|10:05:32.952215|S|100|185.735|0|100
C|NVDA|20260108|10:06:27.030611|S|100|185.71|0|100
C|NVDA|20260108|10:06:47.719650|S|100|185.61|0|100
C|NVDA|20260108|10:06:47.731953|S|200|185.615|0|200
C|NVDA|20260108|10:10:10.973108|S|100|186.02|0|100
C|NVDA|20260108|10:10:31.074308|S|20|185.96|0|20
C|NVDA|20260108|10:10:31.074331|S|80|185.96|0|80
C|NVDA|20260108|10:11:03.363123|S|100|186.03|0|100
C|NVDA|20260108|10:11:32.982497|S|200|185.895|0|200
C|NVDA|20260108|10:11:32.982518|S|100|185.895|0|100
C|NVDA|20260108|10:12:39.652393|S|7|186.02|0|7
C|NVDA|20260108|10:12:39.861402|S|100|186.02|0|100
C|NVDA|20260108|10:12:40.148648|S|13|186.02|0|13
C|NVDA|20260108|10:13:17.797745|S|82|185.925|0|82
C|NVDA|20260108|10:13:33.140490|S|100|186.06|0|100
C|NVDA|20260108|10:15:16.075411|S|13|186.19|0|13
C|NVDA|20260108|10:15:39.515668|S|300|186.005|0|300
C|NVDA|20260108|10:16:03.829811|S|100|186.18|0|100
C|NVDA|20260108|10:16:34.708637|S|100|186.055|0|100
C|NVDA|20260108|10:18:51.449881|S|12|185.985|0|12
C|NVDA|20260108|10:19:50.514879|S|14|185.99|0|14
C|NVDA|20260108|10:22:03.051214|S|100|185.65|0|100
C|NVDA|20260108|10:22:03.622796|S|10|185.795|0|10
C|NVDA|20260108|10:22:35.095341|S|100|185.47|0|100
C|NVDA|20260108|10:22:59.462782|S|13|185.495|0|13
C|NVDA|20260108|10:24:16.218308|S|100|185.75|0|100
C|NVDA|20260108|10:24:27.750416|S|100|185.67|0|100
C|NVDA|20260108|10:25:45.646935|S|100|185.75|0|100
C|NVDA|20260108|10:27:27.751747|S|21|185.85|0|21
C|NVDA|20260108|10:27:27.770265|S|75|185.85|0|75
C|NVDA|20260108|10:28:09.639001|S|4|185.85|0|4
C|NVDA|20260108|10:34:26.270817|S|68|186.5|0|68
C|NVDA|20260108|10:36:17.984485|S|100|186|0|100
C|NVDA|20260108|10:37:22.889398|S|100|185.6|0|100
C|NVDA|20260108|10:37:22.890813|S|100|185.6|0|100
C|NVDA|20260108|10:37:34.086136|S|100|185.69|0|100
C|NVDA|20260108|10:38:27.089721|S|31|185.67|0|31
C|NVDA|20260108|10:41:46.745059|S|2|186.7|0|2
C|NVDA|20260108|10:42:42.831492|S|100|186.5|0|100
C|NVDA|20260108|10:42:46.239863|S|100|186.55|0|100
C|NVDA|20260108|10:42:54.168323|S|100|186.62|0|100
C|NVDA|20260108|10:43:02.580153|S|100|186.64|0|100
C|NVDA|20260108|10:43:06.628225|S|100|186.64|0|100
C|NVDA|20260108|10:43:13.891638|S|100|186.68|0|100
C|NVDA|20260108|10:46:19.612817|S|100|186.785|0|100
C|NVDA|20260108|10:47:26.276368|S|7|186.565|0|7
C|NVDA|20260108|10:48:09.669189|S|100|186.19|0|100
C|NVDA|20260108|10:49:27.805267|S|100|186.06|0|100
C|NVDA|20260108|10:52:02.895201|S|1|185.5|0|1
C|NVDA|20260108|10:52:02.896195|S|10|185.51|0|10
C|NVDA|20260108|10:52:14.059464|S|38|185.66|0|38
C|NVDA|20260108|10:55:04.839623|S|189|185.31|0|189
C|NVDA|20260108|10:55:04.839665|S|111|185.31|0|111
C|NVDA|20260108|10:57:00.568477|S|100|185.1|0|100
C|NVDA|20260108|10:57:20.321901|S|100|185.24|0|100
C|NVDA|20260108|10:58:13.868149|S|100|185.25|0|100
C|NVDA|20260108|10:58:40.421718|S|100|185.3|0|100
C|NVDA|20260108|11:00:09.098097|S|100|185.44|0|100
C|NVDA|20260108|11:01:04.267900|S|194|185.22|0|194
C|NVDA|20260108|11:08:07.678868|S|5|185.39|0|5
C|NVDA|20260108|11:13:35.176019|S|20|185|0|20
C|NVDA|20260108|11:13:35.176020|S|13|185|0|13
C|NVDA|20260108|11:13:35.176020|S|1|185|0|1
C|NVDA|20260108|11:13:35.187153|S|200|185.005|0|200
C|NVDA|20260108|11:13:35.189146|S|100|185.005|0|100
C|NVDA|20260108|11:17:00.068819|S|100|184.96|0|100
C|NVDA|20260108|11:17:16.255981|S|10|184.94|0|10
C|NVDA|20260108|11:22:07.356754|S|100|185.335|0|100
C|NVDA|20260108|11:23:44.343527|S|100|184.975|0|100
C|NVDA|20260108|11:25:19.869027|S|100|184.85|0|100
C|NVDA|20260108|11:25:20.313988|S|100|184.8|0|100
C|NVDA|20260108|11:25:49.396188|S|100|185.005|0|100
C|NVDA|20260108|11:26:49.606467|S|100|185.155|0|100
C|NVDA|20260108|11:27:01.956022|S|100|185.045|0|100
C|NVDA|20260108|11:27:06.215926|S|1|184.87|0|1
C|NVDA|20260108|11:31:23.026915|S|300|184.865|0|300
C|NVDA|20260108|11:34:08.611882|S|100|185.025|0|100
C|NVDA|20260108|11:39:23.428530|S|50|185.085|0|50
C|NVDA|20260108|11:44:40.842005|S|2|185.02|0|2
C|NVDA|20260108|11:44:40.845180|S|98|185.02|0|98
C|NVDA|20260108|11:52:07.941074|S|25|184.985|0|25
C|NVDA|20260108|11:53:11.965559|S|17|184.875|0|17
C|NVDA|20260108|11:54:06.635905|S|100|184.755|0|100
C|NVDA|20260108|11:55:32.006240|S|100|184.78|0|100
C|NVDA|20260108|11:56:11.950746|S|40|184.925|0|40
C|NVDA|20260108|11:57:38.459300|S|10|184.84|0|10
C|NVDA|20260108|11:59:02.770065|S|100|184.815|0|100
C|NVDA|20260108|12:00:39.679526|S|140|184.75|0|140
C|NVDA|20260108|12:01:12.839096|S|100|184.65|0|100
C|NVDA|20260108|12:04:29.227089|S|32|184.37|0|32
C|NVDA|20260108|12:06:26.618226|S|100|184.28|0|100
C|NVDA|20260108|12:06:26.618226|S|100|184.28|0|100
C|NVDA|20260108|12:08:02.813523|S|100|184.19|0|100
C|NVDA|20260108|12:08:25.985299|S|100|184.07|0|100
C|NVDA|20260108|12:12:26.576768|S|200|184.27|0|200
C|NVDA|20260108|12:16:59.518001|S|8|184.475|0|8
C|NVDA|20260108|12:20:07.666429|S|10|184.705|0|10
C|NVDA|20260108|12:21:11.724623|S|68|184.67|0|68
C|NVDA|20260108|12:21:42.968704|S|19|184.625|0|19
C|NVDA|20260108|12:27:57.161714|S|100|184.465|0|100
C|NVDA|20260108|12:29:38.266020|S|100|184.28|0|100
C|NVDA|20260108|12:31:48.152035|S|160|184.1|0|160
C|NVDA|20260108|12:31:55.526452|S|100|184.02|0|100
C|NVDA|20260108|12:31:55.534759|S|1|184|0|1
C|NVDA|20260108|12:31:55.534759|S|1641|184|0|1641
C|NVDA|20260108|12:31:55.534759|S|100|184|0|100
C|NVDA|20260108|12:31:55.534762|S|2|184|0|2
C|NVDA|20260108|12:31:55.534762|S|1|184|0|1
C|NVDA|20260108|12:31:55.542825|S|100|184.005|0|100
C|NVDA|20260108|12:31:55.549784|S|100|184.005|0|100
C|NVDA|20260108|12:31:55.555632|S|100|184.005|0|100
C|NVDA|20260108|12:31:55.573474|S|200|184.005|0|200
C|NVDA|20260108|12:31:55.582693|S|100|184|0|100
C|NVDA|20260108|12:31:55.585441|S|100|184|0|100
C|NVDA|20260108|12:34:38.007715|S|1|183.92|0|1
C|NVDA|20260108|12:34:43.119818|S|1|183.885|0|1
C|NVDA|20260108|12:39:32.531964|S|5|183.98|0|5
C|NVDA|20260108|12:39:39.071930|S|543|183.98|0|543
C|NVDA|20260108|12:43:06.044563|S|100|184.54|0|100
C|NVDA|20260108|12:51:15.489289|S|7|184.59|0|7
C|NVDA|20260108|12:51:40.261555|S|100|184.59|0|100
C|NVDA|20260108|12:58:14.836202|S|36|184.615|0|36
C|NVDA|20260108|12:58:14.836277|S|36|184.62|0|36
C|NVDA|20260108|12:58:17.486946|S|100|184.605|0|100
C|NVDA|20260108|12:59:13.990297|S|100|184.595|0|100
C|NVDA|20260108|12:59:47.825058|S|1|184.54|0|1
C|NVDA|20260108|13:03:10.354997|S|27|184.24|0|27
C|NVDA|20260108|13:05:49.152494|S|48|184.375|0|48
C|NVDA|20260108|13:05:49.275215|S|26|184.37|0|26
C|NVDA|20260108|13:06:27.568464|S|100|184.415|0|100
C|NVDA|20260108|13:29:06.812306|S|25|184.75|0|25
C|NVDA|20260108|13:47:10.997033|S|100|184.8|0|100
C|NVDA|20260108|13:52:01.837343|S|10|184.715|0|10
C|NVDA|20260108|13:53:03.012910|S|100|184.6|0|100
C|NVDA|20260108|13:53:09.268835|S|21|184.54|0|21
C|NVDA|20260108|13:59:08.002162|S|10|184.155|0|10
C|NVDA|20260108|13:59:32.362355|S|1|184.17|0|1
C|NVDA|20260108|13:59:49.027538|S|1|184.18|0|1
C|NVDA|20260108|14:01:07.039411|S|35|184.07|0|35
C|NVDA|20260108|14:02:58.902501|S|100|184.29|0|100
C|NVDA|20260108|14:06:56.170862|S|300|184.305|0|300
C|NVDA|20260108|14:10:17.299857|S|1|184|0|1
C|NVDA|20260108|14:10:17.320444|S|92|184.01|0|92
C|NVDA|20260108|14:10:17.320481|S|8|184.01|0|8
C|NVDA|20260108|14:10:41.191353|S|2|183.98|0|2
C|NVDA|20260108|14:11:06.359202|S|2|183.9|0|2
C|NVDA|20260108|14:11:31.134804|S|50|183.92|0|50
C|NVDA|20260108|14:15:28.166259|S|3|183.88|0|3
C|NVDA|20260108|14:15:42.462304|S|100|183.805|0|100
C|NVDA|20260108|14:15:42.462305|S|100|183.805|0|100
C|NVDA|20260108|14:15:42.462339|S|100|183.805|0|100
C|NVDA|20260108|14:15:42.500952|S|30|183.8|0|30
C|NVDA|20260108|14:15:42.501220|S|2|183.8|0|2
C|NVDA|20260108|14:15:44.489656|S|100|183.83|0|100
C|NVDA|20260108|14:21:39.514870|S|100|184.05|0|100
C|NVDA|20260108|14:21:39.514870|S|90|184.05|0|90
C|NVDA|20260108|14:23:42.314043|S|69|183.8|0|69
C|NVDA|20260108|14:23:42.314108|S|31|183.8|0|31
C|NVDA|20260108|14:23:42.314288|S|26|183.8|0|26
C|NVDA|20260108|14:24:51.113864|S|100|183.935|0|100
C|NVDA|20260108|14:26:52.457897|S|31|183.98|0|31
C|NVDA|20260108|14:28:41.017739|S|10|184.04|0|10
C|NVDA|20260108|14:32:49.465854|S|25|184.315|0|25
C|NVDA|20260108|14:37:38.283378|S|100|184.275|0|100
C|NVDA|20260108|14:39:13.180020|S|100|184.305|0|100
C|NVDA|20260108|14:40:24.982248|S|100|184.265|0|100
C|NVDA|20260108|14:40:25.083630|S|30|184.265|0|30
C|NVDA|20260108|14:45:15.690432|S|5|184.575|0|5
C|NVDA|20260108|14:47:40.447303|S|10|184.515|0|10
C|NVDA|20260108|14:47:51.639667|S|17|184.44|0|17
C|NVDA|20260108|14:49:59.634636|S|100|184.665|0|100
C|NVDA|20260108|14:50:29.262172|S|100|184.695|0|100
C|NVDA|20260108|14:51:18.704349|S|100|184.72|0|100
C|NVDA|20260108|14:55:12.899663|S|42|184.73|0|42
C|NVDA|20260108|14:55:23.411636|S|100|184.57|0|100
C|NVDA|20260108|14:56:40.648557|S|28|184.51|0|28
C|NVDA|20260108|14:57:32.333397|S|31|184.545|0|31
C|NVDA|20260108|14:58:06.486322|S|71|184.56|0|71
C|NVDA|20260108|14:58:06.486399|S|29|184.56|0|29
C|NVDA|20260108|14:59:30.032824|S|100|184.6|0|100
C|NVDA|20260108|15:01:01.202157|S|19|184.605|0|19
C|NVDA|20260108|15:05:35.868372|S|10|184.695|0|10
C|NVDA|20260108|15:05:50.704399|S|6|184.63|0|6
C|NVDA|20260108|15:09:18.966709|S|100|184.565|0|100
C|NVDA|20260108|15:10:15.206053|S|100|184.745|0|100
C|NVDA|20260108|15:11:14.289456|S|100|184.94|0|100
C|NVDA|20260108|15:17:16.512688|S|100|184.87|0|100
C|NVDA|20260108|15:21:58.695044|S|100|184.81|0|100
C|NVDA|20260108|15:21:58.695044|S|100|184.81|0|100
C|NVDA|20260108|15:21:58.695800|S|200|184.81|0|200
C|NVDA|20260108|15:22:10.331330|S|9|184.835|0|9
C|NVDA|20260108|15:24:03.499230|S|100|184.95|0|100
C|NVDA|20260108|15:25:02.296556|S|100|184.935|0|100
C|NVDA|20260108|15:25:14.052207|S|100|184.955|0|100
C|NVDA|20260108|15:29:56.082811|S|100|185.185|0|100
C|NVDA|20260108|15:30:46.084023|S|43|185.21|0|43
C|NVDA|20260108|15:33:33.900774|S|6|185.21|0|6
C|NVDA|20260108|15:33:33.910445|S|9|185.195|0|9
C|NVDA|20260108|15:35:14.070230|S|100|185.27|0|100
C|NVDA|20260108|15:38:08.618582|S|100|185.295|0|100
C|NVDA|20260108|15:38:13.559113|S|100|185.285|0|100
C|NVDA|20260108|15:38:13.559198|S|100|185.285|0|100
C|NVDA|20260108|15:39:10.194099|S|37|185.235|0|37
C|NVDA|20260108|15:39:30.511339|S|100|185.235|0|100
C|NVDA|20260108|15:39:30.511425|S|100|185.235|0|100
C|NVDA|20260108|15:39:38.765388|S|22|185.25|0|22
C|NVDA|20260108|15:40:02.112344|S|200|185.165|0|200
C|NVDA|20260108|15:51:31.122964|S|500|184.8|0|500
C|NVDA|20260108|15:52:20.000848|S|500|184.76|0|500
C|NVDA|20260108|15:54:10.068278|S|67|184.87|0|67
C|NVDA|20260108|15:54:10.068342|S|33|184.87|0|33
C|NVDA|20260108|15:54:45.811300|S|59|184.92|0|59
C|NVDA|20260108|15:56:52.080412|S|100|185.16|0|100
C|NVDA|20260108|15:57:54.557979|S|1|185.05|0|1
C|NVDA|20260108|15:58:29.895440|S|35|185.17|0|35
C|NVDA|20260108|15:59:04.646748|S|100|185.165|0|100
C|NVDA|20260108|15:59:25.582058|S|100|185.07|0|100
C|NVDA|20260108|15:59:25.743032|S|44|185.07|0|44
C|NVDA|20260108|15:59:47.444685|S|15|185.17|0|15
C|NVDA|20260108|15:59:47.458641|S|85|185.17|0|85
C|NVDA|20260108|15:59:47.477679|S|100|185.17|0|100
C|NVDA|20260108|15:59:47.545271|S|100|185.17|0|100
C|NVDA|20260108|15:59:47.728471|S|100|185.17|0|100
C|NVDA|20260108|15:59:49.004203|S|77|185.17|0|77
C|NVDA|20260108|15:59:49.004671|S|23|185.17|0|23
C|NVDA|20260108|15:59:50.122185|S|1|185.19|0|1
C|NVDA|20260108|15:59:50.266210|S|100|185.2|0|100
C|NVDA|20260108|15:59:50.997101|S|100|185.2|0|100
C|NVDA|20260108|15:59:58.030589|S|100|185.11|0|100
C|NVDD|20260108|09:41:39.808839|S|100|38.16|0|100
C|NVDD|20260108|09:42:55.631338|S|100|38.23|0|100
C|NVDD|20260108|09:42:56.461089|S|100|38.26|0|100
C|NVDD|20260108|09:42:56.730228|S|100|38.25|0|100
C|NVDD|20260108|09:43:17.388526|S|100|38.22|0|100
C|NVDD|20260108|09:54:53.758650|S|100|38.48|0|100
C|NVDD|20260108|10:00:03.478261|S|100|38.72|0|100
C|NVDD|20260108|10:00:03.516091|S|100|38.73|0|100
C|NVDD|20260108|10:00:03.600799|S|100|38.74|0|100
C|NVDD|20260108|10:02:17.323049|S|100|38.72|0|100
C|NVDD|20260108|10:24:19.969632|S|100|38.55|0|100
C|NVDD|20260108|15:06:46.852665|S|100|38.76|0|100
C|NVDD|20260108|15:31:00.461743|S|200|38.67|0|200
C|NVDD|20260108|15:31:14.733724|S|100|38.68|0|100
C|NVDD|20260108|15:36:25.725738|S|100|38.65|0|100
C|NVDD|20260108|15:54:10.059147|S|400|38.72|0|400
C|NVDD|20260108|15:59:55.698905|S|400|38.68|0|400
C|NVDG|20260108|10:00:03.078161|S|14|16.47|0|14
C|NVDL|20260108|09:30:00.108645|S|100|90.27|0|100
C|NVDL|20260108|09:30:00.108646|S|4|90.25|0|4
C|NVDL|20260108|09:30:00.109372|S|96|90.235|0|96
C|NVDL|20260108|09:30:00.230661|S|110|90.16|0|110
C|NVDL|20260108|09:30:00.254901|S|12|90.16|0|12
C|NVDL|20260108|09:30:00.254910|S|12|90.16|0|12
C|NVDL|20260108|09:30:00.254918|S|16|90.16|0|16
C|NVDL|20260108|09:30:06.688613|S|100|90.02|0|100
C|NVDL|20260108|09:34:34.208530|S|1|89.48|0|1
C|NVDL|20260108|09:35:08.552083|S|1|89.36|0|1
C|NVDL|20260108|09:37:44.701410|S|40|89.12|0|40
C|NVDL|20260108|09:43:17.389451|S|12|88.68|0|12
C|NVDL|20260108|09:50:01.718694|S|39|87.96|0|39
C|NVDL|20260108|09:50:05.245516|S|7|87.9|0|7
C|NVDL|20260108|09:50:05.619913|S|7|87.96|0|7
C|NVDL|20260108|09:50:05.921191|S|39|87.94|0|39
C|NVDL|20260108|09:50:15.140000|S|8|87.91|0|8
C|NVDL|20260108|09:51:01.418461|S|39|87.52|0|39
C|NVDL|20260108|09:51:02.227977|S|9|87.66|0|9
C|NVDL|20260108|09:51:05.420763|S|10|87.51|0|10
C|NVDL|20260108|09:51:19.743546|S|39|87.39|0|39
C|NVDL|20260108|09:51:21.151417|S|113|87.29|0|113
C|NVDL|20260108|09:53:44.443846|S|8|87.11|0|8
C|NVDL|20260108|09:53:44.443963|S|6|87.11|0|6
C|NVDL|20260108|09:54:13.052848|S|14|87.27|0|14
C|NVDL|20260108|09:54:24.847182|S|14|87.44|0|14
C|NVDL|20260108|09:55:05.737158|S|100|87.38|0|100
C|NVDL|20260108|09:57:26.259223|S|50|87|0|50
C|NVDL|20260108|09:58:32.789098|S|7|86.89|0|7
C|NVDL|20260108|09:58:32.789110|S|13|86.89|0|13
C|NVDL|20260108|09:58:43.304880|S|20|86.81|0|20
C|NVDL|20260108|09:59:12.088766|S|20|86.7|0|20
C|NVDL|20260108|09:59:25.378087|S|20|86.73|0|20
C|NVDL|20260108|09:59:30.968211|S|20|86.69|0|20
C|NVDL|20260108|09:59:39.064904|S|20|86.5|0|20
C|NVDL|20260108|09:59:40.684049|S|20|86.51|0|20
C|NVDL|20260108|09:59:59.186807|S|88|86.43|0|88
C|NVDL|20260108|10:00:03.029022|S|100|86.31|0|100
C|NVDL|20260108|10:00:03.073408|S|131|86.29|0|131
C|NVDL|20260108|10:00:03.074166|S|150|86.28|0|150
C|NVDL|20260108|10:00:03.074167|S|4|86.27|0|4
C|NVDL|20260108|10:00:03.075477|S|146|86.27|0|146
C|NVDL|20260108|10:00:03.076789|S|92|86.27|0|92
C|NVDL|20260108|10:00:03.109795|S|45|86.23|0|45
C|NVDL|20260108|10:00:03.354963|S|1|86.3|0|1
C|NVDL|20260108|10:00:03.497579|S|92|86.21|0|92
C|NVDL|20260108|10:00:03.499610|S|2|86.22|0|2
C|NVDL|20260108|10:03:04.393954|S|39|86.68|0|39
C|NVDL|20260108|10:03:39.391928|S|100|86.5|0|100
C|NVDL|20260108|10:08:40.985026|S|60|87.26|0|60
C|NVDL|20260108|10:12:03.352491|S|100|87.28|0|100
C|NVDL|20260108|10:13:03.519972|S|100|87.38|0|100
C|NVDL|20260108|10:16:03.612821|S|9|87.5|0|9
C|NVDL|20260108|10:16:52.684556|S|13|87.48|0|13
C|NVDL|20260108|10:17:37.219754|S|1|87.24|0|1
C|NVDL|20260108|10:18:42.862568|S|100|87.23|0|100
C|NVDL|20260108|10:22:03.051680|S|100|87.05|0|100
C|NVDL|20260108|10:24:23.139005|S|39|87.12|0|39
C|NVDL|20260108|10:24:23.139818|S|100|87.15|0|100
C|NVDL|20260108|10:24:23.905813|S|100|87.17|0|100
C|NVDL|20260108|10:25:58.667807|S|39|87.07|0|39
C|NVDL|20260108|10:37:21.067868|S|1|87|0|1
C|NVDL|20260108|10:47:01.056995|S|59|88.02|0|59
C|NVDL|20260108|10:55:04.817692|S|100|86.74|0|100
C|NVDL|20260108|10:55:04.837013|S|150|86.69|0|150
C|NVDL|20260108|10:55:04.851618|S|11|86.69|0|11
C|NVDL|20260108|11:13:48.489090|S|100|86.34|0|100
C|NVDL|20260108|11:27:39.317606|S|2|86.13|0|2
C|NVDL|20260108|12:01:06.966036|S|200|86.12|0|200
C|NVDL|20260108|12:04:17.539281|S|100|85.79|0|100
C|NVDL|20260108|12:27:57.128862|S|100|85.89|0|100
C|NVDL|20260108|12:31:55.524746|S|1|85.44|0|1
C|NVDL|20260108|12:31:55.549988|S|62|85.44|0|62
C|NVDL|20260108|14:17:42.403679|S|100|85.49|0|100
C|NVDL|20260108|15:21:58.716685|S|100|86.21|0|100
C|NVDL|20260108|15:50:33.367951|S|1|86.15|0|1
C|NVDQ|20260108|09:30:00.337921|S|300|16.355|0|300
C|NVDQ|20260108|09:42:55.229648|S|100|16.62|0|100
C|NVDQ|20260108|09:42:55.229648|S|100|16.61|0|100
C|NVDQ|20260108|09:42:55.229648|S|80|16.61|0|80
C|NVDQ|20260108|09:42:55.229649|S|80|16.62|0|80
C|NVDQ|20260108|09:42:55.585223|S|100|16.64|0|100
C|NVDQ|20260108|09:42:56.002204|S|80|16.66|0|80
C|NVDQ|20260108|09:42:56.004484|S|100|16.65|0|100
C|NVDQ|20260108|09:42:56.414142|S|100|16.66|0|100
C|NVDQ|20260108|09:55:49.904010|S|100|16.85|0|100
C|NVDQ|20260108|10:00:02.981762|S|100|17.055|0|100
C|NVDQ|20260108|10:00:03.044889|S|100|17.06|0|100
C|NVDQ|20260108|10:14:15.802818|S|100|16.85|0|100
C|NVDQ|20260108|10:55:04.934177|S|100|16.99|0|100
C|NVDQ|20260108|11:13:35.185009|S|400|17.06|0|400
C|NVDQ|20260108|12:08:03.228999|S|100|17.19|0|100
C|NVDQ|20260108|13:17:38.791950|S|100|17.11|0|100
C|NVDQ|20260108|15:15:05.082088|S|100|17.05|0|100
C|NVDQ|20260108|15:36:03.734521|S|100|17|0|100
C|NVDQ|20260108|15:41:36.197868|S|300|17.04|0|300
C|NVDQ|20260108|15:58:01.504552|S|100|17.02|0|100
C|NVDS|20260108|10:00:03.119840|S|100|28.38|0|100
C|NVDS|20260108|10:00:03.514362|S|100|28.39|0|100
C|NVDU|20260108|10:55:04.820233|S|10|116.07|0|10
C|NVDU|20260108|11:29:32.512974|S|10|115.34|0|10
C|NVDU|20260108|15:50:00.205970|S|100|115.34|0|100
C|NVDX|20260108|09:31:43.881582|S|100|17.51|0|100
C|NVDX|20260108|09:35:59.185774|S|86|17.43|0|86
C|NVDX|20260108|09:35:59.441704|S|14|17.42|0|14
C|NVDX|20260108|09:36:00.765339|S|46|17.41|0|46
C|NVDX|20260108|09:36:19.469504|S|100|17.4|0|100
C|NVDX|20260108|09:36:39.018237|S|100|17.38|0|100
C|NVDX|20260108|09:36:39.852819|S|100|17.39|0|100
C|NVDX|20260108|09:36:40.619342|S|100|17.39|0|100
C|NVDX|20260108|09:37:50.060775|S|100|17.34|0|100
C|NVDX|20260108|09:37:51.897629|S|100|17.34|0|100
C|NVDX|20260108|09:37:52.536838|S|100|17.34|0|100
C|NVDX|20260108|09:37:57.798604|S|15|17.35|0|15
C|NVDX|20260108|09:37:57.798675|S|85|17.35|0|85
C|NVDX|20260108|09:38:26.013476|S|100|17.32|0|100
C|NVDX|20260108|09:42:29.658323|S|10|17.28|0|10
C|NVDX|20260108|09:42:47.478835|S|100|17.27|0|100
C|NVDX|20260108|09:45:01.050507|S|100|17.16|0|100
C|NVDX|20260108|09:45:06.981286|S|28|17.19|0|28
C|NVDX|20260108|09:45:06.981286|S|72|17.19|0|72
C|NVDX|20260108|09:45:10.945352|S|28|17.19|0|28
C|NVDX|20260108|09:45:53.042122|S|100|17.16|0|100
C|NVDX|20260108|09:46:18.603560|S|100|17.22|0|100
C|NVDX|20260108|09:46:22.514515|S|100|17.21|0|100
C|NVDX|20260108|09:46:29.274795|S|10|17.2|0|10
C|NVDX|20260108|09:47:05.262213|S|45|17.25|0|45
C|NVDX|20260108|09:47:58.021908|S|30|17.23|0|30
C|NVDX|20260108|09:47:58.021986|S|70|17.23|0|70
C|NVDX|20260108|09:47:58.629464|S|100|17.23|0|100
C|NVDX|20260108|09:48:01.044485|S|100|17.23|0|100
C|NVDX|20260108|09:48:01.045491|S|100|17.23|0|100
C|NVDX|20260108|09:48:14.691056|S|46|17.21|0|46
C|NVDX|20260108|09:48:37.900522|S|53|17.16|0|53
C|NVDX|20260108|09:48:50.855483|S|100|17.14|0|100
C|NVDX|20260108|09:49:03.564205|S|23|17.15|0|23
C|NVDX|20260108|09:49:31.924364|S|90|17.14|0|90
C|NVDX|20260108|09:49:31.924364|S|10|17.14|0|10
C|NVDX|20260108|09:50:36.392530|S|26|17.06|0|26
C|NVDX|20260108|09:51:00.005125|S|5|17.05|0|5
C|NVDX|20260108|09:51:16.676126|S|33|17.01|0|33
C|NVDX|20260108|09:51:21.391376|S|34|16.98|0|34
C|NVDX|20260108|09:51:21.398594|S|5|16.98|0|5
C|NVDX|20260108|09:51:23.118334|S|100|16.99|0|100
C|NVDX|20260108|09:51:23.118485|S|100|16.99|0|100
C|NVDX|20260108|09:51:23.287913|S|34|17|0|34
C|NVDX|20260108|09:52:01.026547|S|120|16.99|0|120
C|NVDX|20260108|09:52:29.223814|S|100|16.97|0|100
C|NVDX|20260108|09:52:29.238075|S|100|16.97|0|100
C|NVDX|20260108|09:52:29.325784|S|100|16.97|0|100
C|NVDX|20260108|09:52:29.325791|S|100|16.97|0|100
C|NVDX|20260108|09:53:01.216896|S|200|17.01|0|200
C|NVDX|20260108|09:53:37.833753|S|100|16.95|0|100
C|NVDX|20260108|09:53:53.432878|S|100|16.95|0|100
C|NVDX|20260108|09:53:53.432887|S|50|16.95|0|50
C|NVDX|20260108|09:54:41.399480|S|51|16.98|0|51
C|NVDX|20260108|09:54:43.903171|S|100|16.99|0|100
C|NVDX|20260108|09:54:45.106850|S|100|16.99|0|100
C|NVDX|20260108|09:54:53.758654|S|100|17.01|0|100
C|NVDX|20260108|09:55:37.910567|S|100|17.03|0|100
C|NVDX|20260108|09:55:57.534507|S|100|17.02|0|100
C|NVDX|20260108|09:55:57.534872|S|100|17.02|0|100
C|NVDX|20260108|09:56:13.255605|S|20|17.01|0|20
C|NVDX|20260108|09:56:16.592188|S|100|17.02|0|100
C|NVDX|20260108|09:56:16.592203|S|100|17.02|0|100
C|NVDX|20260108|09:56:30.648438|S|49|17.02|0|49
C|NVDX|20260108|09:57:00.133881|S|200|16.97|0|200
C|NVDX|20260108|09:57:26.485355|S|30|16.9|0|30
C|NVDX|20260108|09:58:00.007410|S|12|16.91|0|12
C|NVDX|20260108|09:58:15.804545|S|177|16.91|0|177
C|NVDX|20260108|09:58:38.685219|S|94|16.88|0|94
C|NVDX|20260108|09:59:19.732833|S|16|16.87|0|16
C|NVDX|20260108|09:59:43.474576|S|100|16.82|0|100
C|NVDX|20260108|09:59:50.428512|S|100|16.83|0|100
C|NVDX|20260108|09:59:59.536405|S|100|16.81|0|100
C|NVDX|20260108|10:00:03.061709|S|200|16.79|0|200
C|NVDX|20260108|10:00:03.062048|S|100|16.79|0|100
C|NVDX|20260108|10:00:03.164235|S|300|16.775|0|300
C|NVDX|20260108|10:00:03.328143|S|100|16.79|0|100
C|NVDX|20260108|10:00:03.328530|S|100|16.79|0|100
C|NVDX|20260108|10:00:03.328537|S|100|16.79|0|100
C|NVDX|20260108|10:00:03.360872|S|200|16.77|0|200
C|NVDX|20260108|10:00:03.519565|S|200|16.77|0|200
C|NVDX|20260108|10:00:03.520837|S|200|16.77|0|200
C|NVDX|20260108|10:00:03.750520|S|180|16.78|0|180
C|NVDX|20260108|10:00:03.925009|S|59|16.79|0|59
C|NVDX|20260108|10:00:03.925038|S|100|16.79|0|100
C|NVDX|20260108|10:00:03.925047|S|41|16.79|0|41
C|NVDX|20260108|10:00:03.925154|S|59|16.79|0|59
C|NVDX|20260108|10:00:03.925154|S|100|16.79|0|100
C|NVDX|20260108|10:00:04.443065|S|100|16.81|0|100
C|NVDX|20260108|10:00:04.443141|S|100|16.81|0|100
C|NVDX|20260108|10:00:07.038220|S|92|16.81|0|92
C|NVDX|20260108|10:00:08.534834|S|100|16.81|0|100
C|NVDX|20260108|10:00:08.536522|S|100|16.81|0|100
C|NVDX|20260108|10:00:08.536605|S|100|16.81|0|100
C|NVDX|20260108|10:00:17.060063|S|52|16.8|0|52
C|NVDX|20260108|10:00:24.301727|S|28|16.83|0|28
C|NVDX|20260108|10:00:28.382624|S|72|16.83|0|72
C|NVDX|20260108|10:00:32.313205|S|200|16.83|0|200
C|NVDX|20260108|10:00:37.338503|S|19|16.84|0|19
C|NVDX|20260108|10:00:37.341898|S|100|16.84|0|100
C|NVDX|20260108|10:00:38.738721|S|120|16.86|0|120
C|NVDX|20260108|10:00:41.253784|S|100|16.86|0|100
C|NVDX|20260108|10:00:47.558239|S|100|16.82|0|100
C|NVDX|20260108|10:00:55.779762|S|26|16.81|0|26
C|NVDX|20260108|10:01:06.678656|S|100|16.79|0|100
C|NVDX|20260108|10:01:08.339652|S|35|16.78|0|35
C|NVDX|20260108|10:01:26.762674|S|6|16.75|0|6
C|NVDX|20260108|10:01:40.416605|S|100|16.78|0|100
C|NVDX|20260108|10:01:50.212960|S|200|16.79|0|200
C|NVDX|20260108|10:01:52.369479|S|100|16.79|0|100
C|NVDX|20260108|10:01:52.369500|S|6|16.79|0|6
C|NVDX|20260108|10:01:58.920459|S|100|16.78|0|100
C|NVDX|20260108|10:02:15.114309|S|100|16.77|0|100
C|NVDX|20260108|10:02:16.377447|S|100|16.78|0|100
C|NVDX|20260108|10:02:16.377510|S|100|16.78|0|100
C|NVDX|20260108|10:02:31.657365|S|200|16.85|0|200
C|NVDX|20260108|10:02:36.382346|S|200|16.85|0|200
C|NVDX|20260108|10:02:38.002882|S|200|16.86|0|200
C|NVDX|20260108|10:04:12.553179|S|51|16.85|0|51
C|NVDX|20260108|10:04:52.275921|S|100|16.91|0|100
C|NVDX|20260108|10:04:52.969507|S|100|16.91|0|100
C|NVDX|20260108|10:05:00.827382|S|100|16.91|0|100
C|NVDX|20260108|10:05:28.514034|S|100|16.94|0|100
C|NVDX|20260108|10:05:34.283171|S|100|16.94|0|100
C|NVDX|20260108|10:05:39.838562|S|100|16.94|0|100
C|NVDX|20260108|10:06:01.850167|S|100|16.98|0|100
C|NVDX|20260108|10:06:02.017819|S|200|16.98|0|200
C|NVDX|20260108|10:06:04.957399|S|100|16.97|0|100
C|NVDX|20260108|10:06:06.409782|S|100|16.96|0|100
C|NVDX|20260108|10:06:32.587121|S|100|16.92|0|100
C|NVDX|20260108|10:06:44.051437|S|100|16.93|0|100
C|NVDX|20260108|10:06:44.051445|S|100|16.93|0|100
C|NVDX|20260108|10:06:47.716438|S|100|16.92|0|100
C|NVDX|20260108|10:06:54.765418|S|59|16.93|0|59
C|NVDX|20260108|10:06:54.765453|S|100|16.93|0|100
C|NVDX|20260108|10:06:57.115106|S|29|16.94|0|29
C|NVDX|20260108|10:07:06.607892|S|18|16.92|0|18
C|NVDX|20260108|10:07:36.215885|S|61|16.93|0|61
C|NVDX|20260108|10:08:54.122567|S|100|16.97|0|100
C|NVDX|20260108|10:08:54.256083|S|100|16.97|0|100
C|NVDX|20260108|10:09:22.773029|S|10|16.99|0|10
C|NVDX|20260108|10:09:24.057025|S|133|16.98|0|133
C|NVDX|20260108|10:09:24.057046|S|67|16.98|0|67
C|NVDX|20260108|10:09:30.431044|S|100|16.98|0|100
C|NVDX|20260108|10:09:41.932199|S|200|16.98|0|200
C|NVDX|20260108|10:13:17.962902|S|5|16.97|0|5
C|NVDX|20260108|10:16:05.863100|S|132|17.01|0|132
C|NVDX|20260108|10:16:21.968265|S|10|16.98|0|10
C|NVDX|20260108|10:18:33.146754|S|8|16.98|0|8
C|NVDX|20260108|10:19:14.677304|S|100|17.01|0|100
C|NVDX|20260108|10:19:27.215095|S|100|16.99|0|100
C|NVDX|20260108|10:19:27.215144|S|88|16.99|0|88
C|NVDX|20260108|10:20:04.254916|S|100|16.99|0|100
C|NVDX|20260108|10:22:03.052719|S|300|16.94|0|300
C|NVDX|20260108|10:22:52.680827|S|231|16.88|0|231
C|NVDX|20260108|10:22:58.378069|S|200|16.89|0|200
C|NVDX|20260108|10:22:58.378082|S|100|16.89|0|100
C|NVDX|20260108|10:24:14.289744|S|300|16.93|0|300
C|NVDX|20260108|10:24:25.097746|S|100|16.95|0|100
C|NVDX|20260108|10:24:38.239714|S|100|16.92|0|100
C|NVDX|20260108|10:24:38.239728|S|100|16.92|0|100
C|NVDX|20260108|10:24:38.239735|S|100|16.92|0|100
C|NVDX|20260108|10:26:23.201593|S|300|16.95|0|300
C|NVDX|20260108|10:26:24.179632|S|300|16.96|0|300
C|NVDX|20260108|10:31:00.112463|S|5|17.04|0|5
C|NVDX|20260108|10:31:59.738820|S|20|17.11|0|20
C|NVDX|20260108|10:32:00.204781|S|79|17.11|0|79
C|NVDX|20260108|10:34:24.932446|S|2|17.08|0|2
C|NVDX|20260108|10:38:27.089844|S|32|16.93|0|32
C|NVDX|20260108|10:38:27.089853|S|67|16.93|0|67
C|NVDX|20260108|10:39:39.759397|S|300|17.03|0|300
C|NVDX|20260108|10:46:34.762646|S|231|17.12|0|231
C|NVDX|20260108|10:48:14.974320|S|100|17.03|0|100
C|NVDX|20260108|10:48:14.974391|S|100|17.03|0|100
C|NVDX|20260108|10:48:26.416012|S|100|17.04|0|100
C|NVDX|20260108|10:48:50.689177|S|100|17.04|0|100
C|NVDX|20260108|10:48:50.689322|S|100|17.04|0|100
C|NVDX|20260108|10:48:53.533348|S|100|17.06|0|100
C|NVDX|20260108|10:48:53.533413|S|100|17.06|0|100
C|NVDX|20260108|10:49:34.835159|S|100|17|0|100
C|NVDX|20260108|10:50:30.685511|S|300|16.97|0|300
C|NVDX|20260108|10:50:41.043697|S|100|16.96|0|100
C|NVDX|20260108|10:50:58.730935|S|300|16.98|0|300
C|NVDX|20260108|10:51:30.456764|S|65|16.94|0|65
C|NVDX|20260108|10:51:34.051448|S|38|16.94|0|38
C|NVDX|20260108|10:51:46.497388|S|100|16.93|0|100
C|NVDX|20260108|10:51:46.497457|S|100|16.93|0|100
C|NVDX|20260108|10:51:46.497464|S|100|16.93|0|100
C|NVDX|20260108|10:52:02.897316|S|98|16.89|0|98
C|NVDX|20260108|10:54:32.088102|S|300|16.91|0|300
C|NVDX|20260108|10:54:42.047039|S|100|16.89|0|100
C|NVDX|20260108|10:54:42.047047|S|50|16.89|0|50
C|NVDX|20260108|10:55:04.889666|S|100|16.86|0|100
C|NVDX|20260108|10:56:27.202573|S|300|16.81|0|300
C|NVDX|20260108|10:57:33.456631|S|100|16.84|0|100
C|NVDX|20260108|10:57:33.456693|S|38|16.84|0|38
C|NVDX|20260108|11:00:39.035875|S|10|16.87|0|10
C|NVDX|20260108|11:03:17.818290|S|300|16.88|0|300
C|NVDX|20260108|11:03:57.739979|S|100|16.92|0|100
C|NVDX|20260108|11:05:09.276948|S|290|16.92|0|290
C|NVDX|20260108|11:13:35.214193|S|100|16.805|0|100
C|NVDX|20260108|11:13:57.080556|S|82|16.81|0|82
C|NVDX|20260108|11:13:58.612614|S|300|16.81|0|300
C|NVDX|20260108|11:13:58.612769|S|200|16.81|0|200
C|NVDX|20260108|11:13:58.626205|S|12|16.81|0|12
C|NVDX|20260108|11:14:38.939143|S|16|16.8|0|16
C|NVDX|20260108|11:15:08.092053|S|100|16.78|0|100
C|NVDX|20260108|11:15:08.092203|S|100|16.78|0|100
C|NVDX|20260108|11:15:10.798127|S|100|16.78|0|100
C|NVDX|20260108|11:15:10.798140|S|100|16.78|0|100
C|NVDX|20260108|11:15:10.798140|S|100|16.78|0|100
C|NVDX|20260108|11:16:05.466057|S|85|16.79|0|85
C|NVDX|20260108|11:17:43.072798|S|100|16.81|0|100
C|NVDX|20260108|11:18:08.980851|S|75|16.82|0|75
C|NVDX|20260108|11:22:28.940465|S|100|16.83|0|100
C|NVDX|20260108|11:22:28.940626|S|100|16.83|0|100
C|NVDX|20260108|11:22:28.940700|S|100|16.83|0|100
C|NVDX|20260108|11:26:27.781273|S|26|16.82|0|26
C|NVDX|20260108|11:26:27.781282|S|100|16.82|0|100
C|NVDX|20260108|11:26:29.154349|S|20|16.82|0|20
C|NVDX|20260108|11:26:29.439182|S|100|16.82|0|100
C|NVDX|20260108|11:26:29.878940|S|300|16.82|0|300
C|NVDX|20260108|11:26:29.879084|S|77|16.82|0|77
C|NVDX|20260108|11:26:30.040080|S|40|16.82|0|40
C|NVDX|20260108|11:26:30.407773|S|100|16.82|0|100
C|NVDX|20260108|11:26:30.408274|S|100|16.82|0|100
C|NVDX|20260108|11:26:35.400324|S|300|16.83|0|300
C|NVDX|20260108|11:28:00.278918|S|100|16.76|0|100
C|NVDX|20260108|11:28:00.278928|S|70|16.76|0|70
C|NVDX|20260108|11:28:40.557839|S|100|16.76|0|100
C|NVDX|20260108|11:28:40.557936|S|100|16.76|0|100
C|NVDX|20260108|11:29:01.072935|S|100|16.78|0|100
C|NVDX|20260108|11:29:01.072947|S|35|16.78|0|35
C|NVDX|20260108|11:29:01.073005|S|65|16.78|0|65
C|NVDX|20260108|11:34:37.005300|S|40|16.78|0|40
C|NVDX|20260108|11:34:40.745901|S|250|16.78|0|250
C|NVDX|20260108|11:37:20.442645|S|1|16.72|0|1
C|NVDX|20260108|11:39:58.098987|S|100|16.77|0|100
C|NVDX|20260108|11:42:30.527977|S|100|16.8|0|100
C|NVDX|20260108|11:45:15.511913|S|23|16.84|0|23
C|NVDX|20260108|11:53:53.757455|S|257|16.76|0|257
C|NVDX|20260108|11:55:58.961224|S|100|16.79|0|100
C|NVDX|20260108|11:55:58.961252|S|100|16.79|0|100
C|NVDX|20260108|11:56:00.864439|S|100|16.79|0|100
C|NVDX|20260108|11:56:01.700505|S|100|16.79|0|100
C|NVDX|20260108|11:56:01.700518|S|111|16.79|0|111
C|NVDX|20260108|11:56:12.817371|S|100|16.79|0|100
C|NVDX|20260108|11:56:12.817396|S|41|16.79|0|41
C|NVDX|20260108|11:56:12.817531|S|83|16.79|0|83
C|NVDX|20260108|11:56:19.554512|S|25|16.79|0|25
C|NVDX|20260108|11:56:46.865396|S|200|16.79|0|200
C|NVDX|20260108|11:59:55.172814|S|100|16.78|0|100
C|NVDX|20260108|12:03:00.553420|S|200|16.69|0|200
C|NVDX|20260108|12:04:13.518294|S|100|16.7|0|100
C|NVDX|20260108|12:04:23.697168|S|15|16.69|0|15
C|NVDX|20260108|12:05:27.395958|S|100|16.68|0|100
C|NVDX|20260108|12:06:29.469480|S|40|16.65|0|40
C|NVDX|20260108|12:08:37.267489|S|100|16.67|0|100
C|NVDX|20260108|12:08:37.267612|S|100|16.67|0|100
C|NVDX|20260108|12:11:12.097761|S|1|16.67|0|1
C|NVDX|20260108|12:12:02.483070|S|72|16.68|0|72
C|NVDX|20260108|12:22:36.924484|S|100|16.74|0|100
C|NVDX|20260108|12:27:57.129010|S|300|16.71|0|300
C|NVDX|20260108|12:32:14.219344|S|200|16.64|0|200
C|NVDX|20260108|12:32:14.219383|S|100|16.64|0|100
C|NVDX|20260108|12:32:14.219409|S|100|16.64|0|100
C|NVDX|20260108|12:35:45.394318|S|200|16.62|0|200
C|NVDX|20260108|12:41:03.098926|S|100|16.65|0|100
C|NVDX|20260108|12:41:50.507450|S|100|16.68|0|100
C|NVDX|20260108|12:41:50.507450|S|239|16.68|0|239
C|NVDX|20260108|12:41:55.164721|S|100|16.69|0|100
C|NVDX|20260108|12:45:16.105675|S|100|16.71|0|100
C|NVDX|20260108|12:45:16.105686|S|200|16.71|0|200
C|NVDX|20260108|12:45:16.105701|S|100|16.71|0|100
C|NVDX|20260108|12:48:45.081823|S|500|16.7|0|500
C|NVDX|20260108|12:51:28.810825|S|274|16.73|0|274
C|NVDX|20260108|12:58:57.495724|S|50|16.72|0|50
C|NVDX|20260108|13:05:37.605660|S|100|16.69|0|100
C|NVDX|20260108|13:05:37.605666|S|100|16.69|0|100
C|NVDX|20260108|13:06:23.128579|S|101|16.68|0|101
C|NVDX|20260108|13:09:10.974363|S|200|16.68|0|200
C|NVDX|20260108|13:12:16.473719|S|100|16.67|0|100
C|NVDX|20260108|13:15:22.266013|S|100|16.67|0|100
C|NVDX|20260108|13:15:22.266031|S|100|16.67|0|100
C|NVDX|20260108|13:18:00.551921|S|100|16.74|0|100
C|NVDX|20260108|13:18:00.551935|S|100|16.74|0|100
C|NVDX|20260108|13:18:00.552011|S|100|16.74|0|100
C|NVDX|20260108|13:18:00.552109|S|100|16.74|0|100
C|NVDX|20260108|13:18:00.568316|S|100|16.74|0|100
C|NVDX|20260108|13:18:00.568507|S|42|16.74|0|42
C|NVDX|20260108|13:18:59.112635|S|600|16.75|0|600
C|NVDX|20260108|13:19:36.568333|S|100|16.77|0|100
C|NVDX|20260108|13:25:00.590522|S|100|16.73|0|100
C|NVDX|20260108|13:25:00.590531|S|100|16.73|0|100
C|NVDX|20260108|13:30:03.380038|S|100|16.76|0|100
C|NVDX|20260108|13:30:03.380048|S|100|16.76|0|100
C|NVDX|20260108|13:30:03.380101|S|100|16.76|0|100
C|NVDX|20260108|13:32:03.500680|S|200|16.72|0|200
C|NVDX|20260108|13:32:03.500695|S|200|16.72|0|200
C|NVDX|20260108|13:34:13.883433|S|200|16.71|0|200
C|NVDX|20260108|13:38:06.749046|S|100|16.7|0|100
C|NVDX|20260108|13:38:47.892552|S|200|16.7|0|200
C|NVDX|20260108|13:39:01.740190|S|100|16.71|0|100
C|NVDX|20260108|13:41:38.212704|S|200|16.76|0|200
C|NVDX|20260108|13:46:20.994498|S|105|16.76|0|105
C|NVDX|20260108|14:00:23.176914|S|83|16.66|0|83
C|NVDX|20260108|14:02:43.901419|S|100|16.66|0|100
C|NVDX|20260108|14:02:43.901456|S|100|16.66|0|100
C|NVDX|20260108|14:04:04.839328|S|100|16.69|0|100
C|NVDX|20260108|14:04:31.525536|S|100|16.66|0|100
C|NVDX|20260108|14:06:10.441066|S|300|16.68|0|300
C|NVDX|20260108|14:06:58.468288|S|100|16.67|0|100
C|NVDX|20260108|14:15:42.444118|S|100|16.58|0|100
C|NVDX|20260108|14:15:42.444181|S|60|16.58|0|60
C|NVDX|20260108|14:15:42.444293|S|100|16.58|0|100
C|NVDX|20260108|14:27:05.322456|S|100|16.61|0|100
C|NVDX|20260108|14:27:05.322660|S|300|16.61|0|300
C|NVDX|20260108|14:27:32.420598|S|200|16.61|0|200
C|NVDX|20260108|14:29:34.205270|S|100|16.63|0|100
C|NVDX|20260108|14:33:45.508501|S|100|16.67|0|100
C|NVDX|20260108|14:33:45.508510|S|100|16.67|0|100
C|NVDX|20260108|14:33:45.508602|S|100|16.67|0|100
C|NVDX|20260108|14:51:46.216224|S|100|16.76|0|100
C|NVDX|20260108|14:57:07.148524|S|81|16.72|0|81
C|NVDX|20260108|14:57:07.152502|S|200|16.72|0|200
C|NVDX|20260108|14:58:22.668989|S|100|16.73|0|100
C|NVDX|20260108|14:58:22.668997|S|100|16.73|0|100
C|NVDX|20260108|14:58:22.669068|S|200|16.73|0|200
C|NVDX|20260108|14:58:30.965539|S|100|16.74|0|100
C|NVDX|20260108|15:00:19.248431|S|87|16.73|0|87
C|NVDX|20260108|15:01:11.932042|S|100|16.73|0|100
C|NVDX|20260108|15:01:11.932617|S|100|16.73|0|100
C|NVDX|20260108|15:04:55.988201|S|100|16.75|0|100
C|NVDX|20260108|15:04:55.988297|S|100|16.75|0|100
C|NVDX|20260108|15:04:55.988793|S|100|16.75|0|100
C|NVDX|20260108|15:06:11.478267|S|100|16.74|0|100
C|NVDX|20260108|15:06:38.084388|S|100|16.74|0|100
C|NVDX|20260108|15:07:19.170437|S|100|16.75|0|100
C|NVDX|20260108|15:10:16.622277|S|100|16.76|0|100
C|NVDX|20260108|15:10:19.117678|S|100|16.76|0|100
C|NVDX|20260108|15:13:19.470180|S|400|16.79|0|400
C|NVDX|20260108|15:20:16.211285|S|400|16.78|0|400
C|NVDX|20260108|15:24:03.496299|S|84|16.785|0|84
C|NVDX|20260108|15:24:03.515886|S|106|16.785|0|106
C|NVDX|20260108|15:24:03.831030|S|100|16.79|0|100
C|NVDX|20260108|15:24:04.390761|S|100|16.79|0|100
C|NVDX|20260108|15:26:07.984037|S|100|16.8|0|100
C|NVDX|20260108|15:26:25.894159|S|400|16.81|0|400
C|NVDX|20260108|15:27:17.727262|S|400|16.82|0|400
C|NVDX|20260108|15:28:03.325904|S|400|16.84|0|400
C|NVDX|20260108|15:28:16.495171|S|200|16.84|0|200
C|NVDX|20260108|15:30:00.026955|S|100|16.84|0|100
C|NVDX|20260108|15:30:00.027021|S|205|16.84|0|205
C|NVDX|20260108|15:30:27.833494|S|400|16.86|0|400
C|NVDX|20260108|15:30:38.021816|S|200|16.84|0|200
C|NVDX|20260108|15:33:23.152438|S|100|16.84|0|100
C|NVDX|20260108|15:38:30.710742|S|400|16.86|0|400
C|NVDX|20260108|15:40:47.598164|S|100|16.81|0|100
C|NVDX|20260108|15:41:36.197715|S|200|16.8|0|200
C|NVDX|20260108|15:41:36.198071|S|200|16.8|0|200
C|NVDX|20260108|15:41:36.198139|S|100|16.8|0|100
C|NVDX|20260108|15:44:15.676716|S|200|16.78|0|200
C|NVDX|20260108|15:44:22.913760|S|200|16.79|0|200
C|NVDX|20260108|15:48:39.864884|S|100|16.81|0|100
C|NVDX|20260108|15:48:39.864918|S|100|16.81|0|100
C|NVDX|20260108|15:48:39.864931|S|100|16.81|0|100
C|NVDX|20260108|15:48:39.864940|S|100|16.81|0|100
C|NVDX|20260108|15:48:39.865024|S|100|16.81|0|100
C|NVDX|20260108|15:53:05.830057|S|100|16.75|0|100
C|NVDX|20260108|15:53:07.312899|S|100|16.75|0|100
C|NVDX|20260108|15:53:53.821566|S|24|16.79|0|24
C|NVDX|20260108|15:53:53.821691|S|100|16.79|0|100
C|NVDX|20260108|15:53:53.821731|S|100|16.79|0|100
C|NVDX|20260108|15:53:53.821753|S|100|16.79|0|100
C|NVDX|20260108|15:54:10.073111|S|100|16.77|0|100
C|NVDX|20260108|15:54:10.907971|S|100|16.77|0|100
C|NVDX|20260108|15:54:19.211146|S|40|16.77|0|40
C|NVDX|20260108|15:54:40.047338|S|200|16.79|0|200
C|NVDX|20260108|15:54:40.047346|S|100|16.79|0|100
C|NVDX|20260108|15:54:40.047808|S|100|16.79|0|100
C|NVDX|20260108|15:54:40.178614|S|100|16.79|0|100
C|NVDX|20260108|15:54:50.056997|S|100|16.79|0|100
C|NVDX|20260108|15:54:50.057020|S|100|16.79|0|100
C|NVDX|20260108|15:54:50.057020|S|100|16.79|0|100
C|NVDX|20260108|15:54:50.057033|S|100|16.79|0|100
C|NVDX|20260108|15:55:01.249481|S|100|16.8|0|100
C|NVDX|20260108|15:55:01.249493|S|100|16.8|0|100
C|NVDX|20260108|15:55:01.249494|S|100|16.8|0|100
C|NVDX|20260108|15:55:01.249595|S|100|16.8|0|100
C|NVDX|20260108|15:55:01.250718|S|100|16.8|0|100
C|NVDX|20260108|15:55:01.250726|S|100|16.8|0|100
C|NVDX|20260108|15:55:01.250726|S|100|16.8|0|100
C|NVDX|20260108|15:57:54.554156|S|100|16.81|0|100
C|NVDY|20260108|09:30:00.340587|S|62|14.62|0|62
C|NVDY|20260108|09:48:32.115314|S|200|14.49|0|200
C|NVDY|20260108|09:53:26.020861|S|100|14.42|0|100
C|NVDY|20260108|10:22:04.391854|S|1100|14.41|0|1100
C|NVDY|20260108|10:26:36.078058|S|115|14.41|0|115
C|NVDY|20260108|10:38:17.409987|S|5|14.4|0|5
C|NVDY|20260108|10:39:43.034360|S|400|14.45|0|400
C|NVDY|20260108|10:45:19.161233|S|91|14.48|0|91
C|NVDY|20260108|10:47:40.681921|S|400|14.45|0|400
C|NVDY|20260108|10:56:52.302798|S|138|14.36|0|138
C|NVDY|20260108|10:57:01.551918|S|138|14.36|0|138
C|NVDY|20260108|11:13:46.538083|S|10|14.35|0|10
C|NVDY|20260108|11:28:57.923871|S|100|14.34|0|100
C|NVDY|20260108|11:41:18.061000|S|32|14.35|0|32
C|NVDY|20260108|13:59:20.022967|S|100|14.3|0|100
C|NVDY|20260108|15:07:49.986207|S|1|14.34|0|1
C|NVDY|20260108|15:58:30.253343|S|100|14.38|0|100
C|NVEC|20260108|10:24:32.061598|S|10|64.65|0|10
C|NVEC|20260108|10:43:36.598976|S|1|64.08|0|1
C|NVEC|20260108|10:43:39.745546|S|1|64.06|0|1
C|NVEC|20260108|10:43:43.144959|S|10|64.06|0|10
C|NVEC|20260108|10:43:50.656446|S|10|64.06|0|10
C|NVEC|20260108|10:43:55.977063|S|10|64.06|0|10
C|NVEC|20260108|10:44:13.945347|S|100|64.01|0|100
C|NVEC|20260108|10:46:36.825398|S|1|64.14|0|1
C|NVEC|20260108|15:33:35.743773|S|1|63.27|0|1
C|NVEC|20260108|15:50:49.222749|S|7|63.11|0|7
C|NVEC|20260108|15:51:29.879179|S|1|63.15|0|1
C|NVEC|20260108|15:51:34.332927|S|9|63.15|0|9
C|NVEC|20260108|15:51:34.332927|S|1|63.13|0|1
C|NVEC|20260108|15:51:35.860192|S|3|63.12|0|3
C|NVEC|20260108|15:51:35.860192|S|5|63.12|0|5
C|NVEC|20260108|15:51:35.860192|S|2|63.13|0|2
C|NVEC|20260108|15:51:41.331805|S|12|63.12|0|12
C|NVEC|20260108|15:51:41.331805|S|3|63.08|0|3
C|NVEC|20260108|15:51:52.858803|S|4|63.14|0|4
C|NVEC|20260108|15:52:13.962443|S|6|63.16|0|6
C|NVG|20260108|11:12:54.873174|S|374|12.705|0|374
C|NVG|20260108|15:26:05.679670|S|100|12.71|0|100
C|NVGS|20260108|09:33:39.237584|S|1|18.55|0|1
C|NVMI|20260108|10:04:09.092585|S|13|368.33|0|13
C|NVMI|20260108|10:14:05.989382|S|40|371.93|0|40
C|NVMI|20260108|10:20:46.057406|S|6|372.95|0|6
C|NVMI|20260108|10:36:24.725358|S|46|368.02|0|46
C|NVMI|20260108|13:32:47.068640|S|25|373.61|0|25
C|NVMI|20260108|13:57:37.152744|S|24|373.61|0|24
C|NVMI|20260108|15:38:06.924631|S|10|373.17|0|10
C|NVMI|20260108|15:58:00.069132|S|17|375.66|0|17
C|NVMI|20260108|15:58:55.024539|S|2|375.66|0|2
C|NVMI|20260108|15:58:55.024782|S|2|375.54|0|2
C|NVMI|20260108|15:58:55.024782|S|1|375.66|0|1
C|NVMI|20260108|15:59:12.056595|S|18|375.63|0|18
C|NVMI|20260108|15:59:18.145786|S|8|375.5|0|8
C|NVMI|20260108|15:59:21.725502|S|10|375.5|0|10
C|NVMI|20260108|15:59:29.901512|S|9|375.24|0|9
C|NVNO|20260108|09:34:26.852984|S|314|.356|0|314
C|NVNO|20260108|09:34:26.853585|S|100|.356|0|100
C|NVO|20260108|09:30:00.476430|S|100|57.015|0|100
C|NVO|20260108|09:34:29.957855|S|1|57.29|0|1
C|NVO|20260108|09:34:30.633711|S|1|57.36|0|1
C|NVO|20260108|09:38:22.096586|S|100|57.485|0|100
C|NVO|20260108|09:43:17.423488|S|200|57.415|0|200
C|NVO|20260108|09:43:27.199694|S|100|57.435|0|100
C|NVO|20260108|09:43:32.340539|S|100|57.42|0|100
C|NVO|20260108|09:45:21.582226|S|200|57.47|0|200
C|NVO|20260108|09:47:34.611239|S|28|57.205|0|28
C|NVO|20260108|10:03:27.092078|S|100|57.115|0|100
C|NVO|20260108|10:10:15.577452|S|100|57.32|0|100
C|NVO|20260108|10:12:29.766201|S|100|57.425|0|100
C|NVO|20260108|10:13:06.446049|S|68|57.475|0|68
C|NVO|20260108|10:14:27.981726|S|20|57.45|0|20
C|NVO|20260108|10:16:14.627896|S|100|57.48|0|100
C|NVO|20260108|10:16:14.627928|S|100|57.48|0|100
C|NVO|20260108|10:16:20.572044|S|100|57.48|0|100
C|NVO|20260108|10:16:20.572384|S|100|57.48|0|100
C|NVO|20260108|10:16:24.054261|S|100|57.48|0|100
C|NVO|20260108|10:18:02.488981|S|8|57.615|0|8
C|NVO|20260108|10:18:02.488981|S|2|57.62|0|2
C|NVO|20260108|10:28:23.997145|S|170|57.6|0|170
C|NVO|20260108|10:30:40.170140|S|100|57.45|0|100
C|NVO|20260108|10:33:26.399889|S|100|57.45|0|100
C|NVO|20260108|10:33:40.458992|S|100|57.45|0|100
C|NVO|20260108|10:35:27.091653|S|100|57.49|0|100
C|NVO|20260108|10:45:57.007078|S|100|57.595|0|100
C|NVO|20260108|10:50:02.036991|S|100|57.6|0|100
C|NVO|20260108|10:52:08.173633|S|5|57.655|0|5
C|NVO|20260108|10:52:08.173633|S|5|57.66|0|5
C|NVO|20260108|10:53:04.921629|S|100|57.67|0|100
C|NVO|20260108|10:53:04.952311|S|100|57.67|0|100
C|NVO|20260108|10:53:21.147714|S|30|57.655|0|30
C|NVO|20260108|10:53:51.051525|S|100|57.67|0|100
C|NVO|20260108|11:00:14.379163|S|100|57.765|0|100
C|NVO|20260108|11:10:53.380359|S|11|57.7|0|11
C|NVO|20260108|11:12:47.150407|S|100|57.65|0|100
C|NVO|20260108|11:12:47.364798|S|100|57.655|0|100
C|NVO|20260108|11:21:02.706303|S|200|57.725|0|200
C|NVO|20260108|11:24:05.995553|S|21|57.75|0|21
C|NVO|20260108|11:29:25.985888|S|51|57.765|0|51
C|NVO|20260108|11:29:28.000421|S|100|57.765|0|100
C|NVO|20260108|11:36:32.823528|S|100|57.555|0|100
C|NVO|20260108|11:36:34.687119|S|100|57.535|0|100
C|NVO|20260108|11:53:20.322738|S|100|57.63|0|100
C|NVO|20260108|11:53:29.669232|S|100|57.63|0|100
C|NVO|20260108|11:57:26.535838|S|100|57.63|0|100
C|NVO|20260108|12:02:31.817572|S|100|57.65|0|100
C|NVO|20260108|12:26:48.686140|S|7|57.65|0|7
C|NVO|20260108|12:28:27.484217|S|37|57.6|0|37
C|NVO|20260108|12:47:18.238721|S|100|57.49|0|100
C|NVO|20260108|12:47:18.238721|S|100|57.49|0|100
C|NVO|20260108|12:47:19.708683|S|100|57.48|0|100
C|NVO|20260108|12:48:23.386323|S|100|57.435|0|100
C|NVO|20260108|12:51:55.059489|S|100|57.45|0|100
C|NVO|20260108|12:55:11.844133|S|100|57.385|0|100
C|NVO|20260108|12:55:26.090133|S|43|57.36|0|43
C|NVO|20260108|12:55:26.090165|S|57|57.36|0|57
C|NVO|20260108|12:56:53.857244|S|13|57.33|0|13
C|NVO|20260108|12:56:53.857305|S|87|57.33|0|87
C|NVO|20260108|13:02:39.275778|S|100|57.42|0|100
C|NVO|20260108|13:03:31.543952|S|43|57.43|0|43
C|NVO|20260108|13:03:31.544325|S|57|57.43|0|57
C|NVO|20260108|13:14:42.119070|S|17|57.45|0|17
C|NVO|20260108|13:14:42.119209|S|83|57.45|0|83
C|NVO|20260108|13:15:06.267612|S|99|57.43|0|99
C|NVO|20260108|13:15:06.267622|S|1|57.43|0|1
C|NVO|20260108|13:16:07.335841|S|100|57.41|0|100
C|NVO|20260108|13:16:43.797909|S|78|57.415|0|78
C|NVO|20260108|13:17:43.450399|S|100|57.42|0|100
C|NVO|20260108|13:22:28.783502|S|100|57.43|0|100
C|NVO|20260108|13:22:29.734442|S|42|57.43|0|42
C|NVO|20260108|13:22:29.734629|S|58|57.43|0|58
C|NVO|20260108|13:24:17.633207|S|100|57.42|0|100
C|NVO|20260108|13:30:32.047541|S|20|57.46|0|20
C|NVO|20260108|13:30:32.047541|S|15|57.46|0|15
C|NVO|20260108|13:31:47.452435|S|81|57.46|0|81
C|NVO|20260108|13:32:32.849762|S|100|57.45|0|100
C|NVO|20260108|13:36:39.263550|S|30|57.495|0|30
C|NVO|20260108|13:36:39.263682|S|70|57.495|0|70
C|NVO|20260108|13:36:39.263682|S|30|57.49|0|30
C|NVO|20260108|13:36:58.289967|S|50|57.48|0|50
C|NVO|20260108|13:36:58.289977|S|50|57.48|0|50
C|NVO|20260108|13:46:25.078251|S|100|57.55|0|100
C|NVO|20260108|13:51:57.054494|S|100|57.615|0|100
C|NVO|20260108|14:02:32.793195|S|100|57.64|0|100
C|NVO|20260108|14:02:47.102230|S|100|57.62|0|100
C|NVO|20260108|14:02:47.102230|S|100|57.62|0|100
C|NVO|20260108|14:04:47.451517|S|100|57.65|0|100
C|NVO|20260108|14:11:37.017942|S|40|57.55|0|40
C|NVO|20260108|14:11:37.017961|S|47|57.55|0|47
C|NVO|20260108|14:11:52.629733|S|100|57.645|0|100
C|NVO|20260108|14:12:10.619185|S|100|57.605|0|100
C|NVO|20260108|14:12:10.630519|S|100|57.605|0|100
C|NVO|20260108|14:12:26.535757|S|100|57.615|0|100
C|NVO|20260108|14:16:41.786058|S|100|57.56|0|100
C|NVO|20260108|14:23:44.543172|S|3|57.835|0|3
C|NVO|20260108|14:36:31.138671|S|40|57.705|0|40
C|NVO|20260108|14:36:57.330306|S|200|57.705|0|200
C|NVO|20260108|14:39:36.873653|S|100|57.66|0|100
C|NVO|20260108|14:47:03.770015|S|100|57.535|0|100
C|NVO|20260108|14:48:38.514904|S|50|57.52|0|50
C|NVO|20260108|14:52:37.903114|S|100|57.48|0|100
C|NVO|20260108|14:56:09.140202|S|65|57.34|0|65
C|NVO|20260108|15:16:33.350558|S|100|57.205|0|100
C|NVO|20260108|15:26:30.054974|S|90|57.19|0|90
C|NVO|20260108|15:27:02.038052|S|100|57.235|0|100
C|NVO|20260108|15:40:07.230611|S|81|57.475|0|81
C|NVO|20260108|15:40:11.583717|S|100|57.53|0|100
C|NVO|20260108|15:40:28.241779|S|100|57.515|0|100
C|NVO|20260108|15:40:28.241847|S|100|57.515|0|100
C|NVO|20260108|15:40:54.367474|S|2|57.49|0|2
C|NVO|20260108|15:40:55.590734|S|2|57.5|0|2
C|NVO|20260108|15:41:08.503310|S|400|57.53|0|400
C|NVO|20260108|15:41:11.691232|S|117|57.525|0|117
C|NVO|20260108|15:41:18.025589|S|2|57.53|0|2
C|NVO|20260108|15:41:35.522190|S|2|57.55|0|2
C|NVO|20260108|15:43:06.746156|S|2|57.51|0|2
C|NVO|20260108|15:44:24.334688|S|105|57.465|0|105
C|NVO|20260108|15:44:36.354646|S|2|57.49|0|2
C|NVO|20260108|15:44:49.395654|S|2|57.49|0|2
C|NVO|20260108|15:44:54.280442|S|100|57.505|0|100
C|NVO|20260108|15:45:10.632986|S|200|57.515|0|200
C|NVO|20260108|15:48:09.312190|S|100|57.505|0|100
C|NVO|20260108|15:48:11.077254|S|100|57.5|0|100
C|NVO|20260108|15:48:11.444081|S|100|57.5|0|100
C|NVO|20260108|15:48:11.793153|S|100|57.51|0|100
C|NVO|20260108|15:48:11.870676|S|100|57.51|0|100
C|NVO|20260108|15:48:12.443147|S|100|57.51|0|100
C|NVO|20260108|15:48:22.063404|S|2|57.5|0|2
C|NVO|20260108|15:48:52.192666|S|100|57.49|0|100
C|NVO|20260108|15:49:18.504513|S|4|57.48|0|4
C|NVO|20260108|15:49:57.661538|S|100|57.42|0|100
C|NVO|20260108|15:50:06.364944|S|2|57.4|0|2
C|NVO|20260108|15:51:34.631486|S|53|57.405|0|53
C|NVO|20260108|15:52:46.229921|S|300|57.39|0|300
C|NVO|20260108|15:54:08.801921|S|54|57.39|0|54
C|NVO|20260108|15:57:59.012002|S|200|57.305|0|200
C|NVO|20260108|15:57:59.356351|S|100|57.3|0|100
C|NVO|20260108|15:57:59.356351|S|100|57.3|0|100
C|NVO|20260108|15:58:27.967780|S|132|57.345|0|132
C|NVO|20260108|15:58:59.449382|S|100|57.335|0|100
C|NVO|20260108|15:59:04.698416|S|100|57.355|0|100
C|NVO|20260108|15:59:05.789487|S|100|57.355|0|100
C|NVO|20260108|15:59:06.917906|S|100|57.355|0|100
C|NVO|20260108|15:59:37.507797|S|100|57.35|0|100
C|NVO|20260108|15:59:37.509377|S|100|57.34|0|100
C|NVO|20260108|15:59:39.808041|S|5|57.36|0|5
C|NVO|20260108|15:59:40.989377|S|5|57.36|0|5
C|NVO|20260108|15:59:41.259223|S|100|57.36|0|100
C|NVO|20260108|15:59:41.259223|S|100|57.36|0|100
C|NVO|20260108|15:59:43.604043|S|100|57.37|0|100
C|NVO|20260108|15:59:44.428513|S|30|57.37|0|30
C|NVO|20260108|15:59:47.882272|S|12|57.37|0|12
C|NVO|20260108|15:59:48.531694|S|100|57.35|0|100
C|NVO|20260108|15:59:49.535147|S|100|57.35|0|100
C|NVO|20260108|15:59:49.535147|S|100|57.345|0|100
C|NVO|20260108|15:59:49.967669|S|100|57.36|0|100
C|NVO|20260108|15:59:49.968793|S|68|57.37|0|68
C|NVO|20260108|15:59:50.018587|S|100|57.37|0|100
C|NVO|20260108|15:59:50.305342|S|89|57.37|0|89
C|NVO|20260108|15:59:51.021442|S|10|57.37|0|10
C|NVO|20260108|15:59:51.194788|S|100|57.37|0|100
C|NVO|20260108|15:59:51.696096|S|62|57.37|0|62
C|NVO|20260108|15:59:52.340688|S|100|57.37|0|100
C|NVO|20260108|15:59:52.340688|S|20|57.37|0|20
C|NVO|20260108|15:59:52.667886|S|100|57.37|0|100
C|NVO|20260108|15:59:52.667887|S|100|57.37|0|100
C|NVO|20260108|15:59:53.773915|S|100|57.37|0|100
C|NVO|20260108|15:59:53.776274|S|63|57.36|0|63
C|NVO|20260108|15:59:53.776274|S|100|57.36|0|100
C|NVO|20260108|15:59:55.574671|S|2|57.37|0|2
C|NVO|20260108|15:59:55.637358|S|42|57.37|0|42
C|NVO|20260108|15:59:56.798760|S|96|57.35|0|96
C|NVO|20260108|15:59:57.572565|S|5|57.36|0|5
C|NVR|20260108|11:12:54.920125|S|1|7276.54|0|1
C|NVR|20260108|11:12:54.920142|S|1|7276.54|0|1
C|NVR|20260108|11:12:54.921520|S|1|7276.54|0|1
C|NVR|20260108|12:20:21.270408|S|2|7239.55|0|2
C|NVR|20260108|12:20:21.270408|S|3|7243.68|0|3
C|NVR|20260108|12:20:21.489929|S|5|7248.71|0|5
C|NVR|20260108|12:20:22.232298|S|1|7222|0|1
C|NVR|20260108|15:48:28.661996|S|1|7330.88|0|1
C|NVR|20260108|15:48:28.663345|S|1|7330.88|0|1
C|NVRI|20260108|09:50:19.304105|S|100|18.005|0|100
C|NVRI|20260108|10:12:35.146067|S|2|17.99|0|2
C|NVRI|20260108|10:12:44.970302|S|98|17.99|0|98
C|NVRI|20260108|12:08:56.551367|S|2|18.08|0|2
C|NVRI|20260108|12:10:29.739735|S|3|18.08|0|3
C|NVRI|20260108|12:11:20.660961|S|3|18.08|0|3
C|NVRI|20260108|12:11:49.470820|S|3|18.08|0|3
C|NVRI|20260108|12:12:50.853701|S|3|18.08|0|3
C|NVRI|20260108|12:13:44.125504|S|10|18.09|0|10
C|NVRI|20260108|12:51:52.696058|S|3|18.15|0|3
C|NVRI|20260108|13:02:54.415908|S|3|18.15|0|3
C|NVRI|20260108|13:03:28.009435|S|97|18.15|0|97
C|NVRI|20260108|13:38:55.338581|S|3|18.27|0|3
C|NVRI|20260108|13:40:30.301763|S|100|18.27|0|100
C|NVRI|20260108|14:13:11.030407|S|100|18.225|0|100
C|NVRI|20260108|14:49:30.135187|S|100|18.19|0|100
C|NVRI|20260108|14:50:33.007577|S|15|18.19|0|15
C|NVRI|20260108|15:03:25.108752|S|100|18.19|0|100
C|NVRI|20260108|15:04:19.777033|S|85|18.19|0|85
C|NVRI|20260108|15:04:19.777033|S|15|18.19|0|15
C|NVRI|20260108|15:04:19.777234|S|15|18.19|0|15
C|NVRI|20260108|15:10:04.921687|S|6|18.19|0|6
C|NVRI|20260108|15:10:49.662765|S|20|18.19|0|20
C|NVRI|20260108|15:11:47.550498|S|61|18.19|0|61
C|NVRI|20260108|15:11:47.550499|S|39|18.19|0|39
C|NVRI|20260108|15:11:47.550499|S|100|18.19|0|100
C|NVRI|20260108|15:20:27.790242|S|100|18.2|0|100
C|NVRI|20260108|15:29:34.268797|S|6|18.23|0|6
C|NVRI|20260108|15:30:47.053687|S|1|18.27|0|1
C|NVRI|20260108|15:44:21.615982|S|100|18.22|0|100
C|NVRI|20260108|15:44:22.154090|S|100|18.22|0|100
C|NVRI|20260108|15:46:11.237921|S|100|18.21|0|100
C|NVRI|20260108|15:48:57.591503|S|1|18.18|0|1
C|NVRI|20260108|15:49:04.865990|S|100|18.19|0|100
C|NVRI|20260108|15:49:54.339000|S|5|18.21|0|5
C|NVRI|20260108|15:57:26.581488|S|75|18.28|0|75
C|NVS|20260108|09:31:25.830671|S|100|142.93|0|100
C|NVS|20260108|09:44:17.720864|S|100|143.305|0|100
C|NVS|20260108|09:45:01.269275|S|38|143.195|0|38
C|NVS|20260108|09:45:01.269359|S|38|143.195|0|38
C|NVS|20260108|09:45:01.269440|S|38|143.195|0|38
C|NVS|20260108|10:34:55.881656|S|3|142.6|0|3
C|NVS|20260108|10:35:06.606135|S|4|142.6|0|4
C|NVS|20260108|11:10:09.629004|S|1|142.32|0|1
C|NVS|20260108|11:10:18.353407|S|1|142.32|0|1
C|NVS|20260108|11:29:56.244476|S|38|142.37|0|38
C|NVS|20260108|11:47:39.224569|S|119|142.29|0|119
C|NVS|20260108|12:00:12.471504|S|1|142.3|0|1
C|NVS|20260108|12:00:16.297388|S|1|142.3|0|1
C|NVS|20260108|12:10:05.077899|S|100|142.26|0|100
C|NVS|20260108|12:46:58.136495|S|38|141.965|0|38
C|NVS|20260108|12:50:10.467773|S|1|141.99|0|1
C|NVS|20260108|12:50:14.341592|S|1|141.99|0|1
C|NVS|20260108|12:50:19.441509|S|1|141.99|0|1
C|NVS|20260108|12:55:30.047453|S|5|141.885|0|5
C|NVS|20260108|12:55:30.047468|S|27|141.885|0|27
C|NVS|20260108|12:55:30.047468|S|5|141.885|0|5
C|NVS|20260108|12:55:30.047587|S|27|141.88|0|27
C|NVS|20260108|12:55:30.047601|S|5|141.88|0|5
C|NVS|20260108|13:40:17.719605|S|1|141.3|0|1
C|NVS|20260108|13:40:26.245267|S|2|141.3|0|2
C|NVS|20260108|13:50:13.200448|S|1|141.5|0|1
C|NVS|20260108|13:50:17.267705|S|1|141.5|0|1
C|NVS|20260108|14:10:05.459588|S|1|141.525|0|1
C|NVS|20260108|14:10:19.370807|S|1|141.58|0|1
C|NVS|20260108|14:10:25.117103|S|1|141.58|0|1
C|NVS|20260108|14:10:26.396357|S|3|141.58|0|3
C|NVS|20260108|14:31:21.237245|S|13|141.31|0|13
C|NVS|20260108|14:46:47.117225|S|38|141.16|0|38
C|NVS|20260108|14:46:47.117268|S|50|141.11|0|50
C|NVS|20260108|14:46:47.117268|S|62|141.16|0|62
C|NVS|20260108|14:48:40.270609|S|38|140.885|0|38
C|NVS|20260108|14:50:19.928965|S|1|140.97|0|1
C|NVS|20260108|14:50:23.928468|S|1|140.97|0|1
C|NVS|20260108|14:50:26.149591|S|2|140.98|0|2
C|NVS|20260108|15:20:03.408207|S|1|141.21|0|1
C|NVS|20260108|15:20:05.385498|S|1|141.21|0|1
C|NVS|20260108|15:36:56.115415|S|30|141.45|0|30
C|NVS|20260108|15:50:26.114346|S|10|141.665|0|10
C|NVS|20260108|15:50:26.668490|S|1|141.665|0|1
C|NVS|20260108|15:54:57.703027|S|38|141.69|0|38
C|NVS|20260108|15:57:09.845326|S|100|141.59|0|100
C|NVS|20260108|15:59:25.157562|S|100|141.5|0|100
C|NVST|20260108|09:40:22.463797|S|100|23.05|0|100
C|NVST|20260108|10:51:10.321649|S|68|23.41|0|68
C|NVST|20260108|10:51:10.321649|S|100|23.41|0|100
C|NVST|20260108|10:57:21.145875|S|114|23.37|0|114
C|NVST|20260108|11:32:01.622146|S|150|23.43|0|150
C|NVST|20260108|12:57:45.472177|S|62|23.59|0|62
C|NVST|20260108|14:02:56.764031|S|62|23.66|0|62
C|NVST|20260108|14:16:48.645122|S|15|23.645|0|15
C|NVST|20260108|14:48:49.850597|S|100|23.605|0|100
C|NVST|20260108|15:00:55.197756|S|9|23.56|0|9
C|NVST|20260108|15:29:57.199332|S|400|23.455|0|400
C|NVST|20260108|15:45:10.682126|S|17|23.51|0|17
C|NVST|20260108|15:45:10.682136|S|100|23.52|0|100
C|NVST|20260108|15:46:02.252036|S|100|23.46|0|100
C|NVST|20260108|15:46:09.156957|S|100|23.47|0|100
C|NVST|20260108|15:47:24.741164|S|100|23.47|0|100
C|NVST|20260108|15:48:48.617078|S|100|23.48|0|100
C|NVST|20260108|15:48:48.706901|S|100|23.48|0|100
C|NVST|20260108|15:48:48.709974|S|100|23.485|0|100
C|NVST|20260108|15:49:50.614090|S|100|23.49|0|100
C|NVST|20260108|15:50:16.519380|S|100|23.49|0|100
C|NVST|20260108|15:51:21.217911|S|49|23.49|0|49
C|NVST|20260108|15:52:24.331056|S|5|23.47|0|5
C|NVST|20260108|15:52:40.169680|S|100|23.48|0|100
C|NVST|20260108|15:54:06.892864|S|100|23.49|0|100
C|NVST|20260108|15:54:14.983439|S|100|23.5|0|100
C|NVST|20260108|15:54:17.525651|S|100|23.5|0|100
C|NVST|20260108|15:54:22.135321|S|100|23.49|0|100
C|NVST|20260108|15:54:50.307243|S|17|23.495|0|17
C|NVST|20260108|15:55:00.780451|S|100|23.59|0|100
C|NVST|20260108|15:55:03.124124|S|100|23.59|0|100
C|NVST|20260108|15:55:13.920475|S|100|23.59|0|100
C|NVST|20260108|15:55:13.920661|S|90|23.59|0|90
C|NVST|20260108|15:55:42.190251|S|5|23.55|0|5
C|NVST|20260108|15:56:08.126823|S|19|23.61|0|19
C|NVST|20260108|15:56:43.925187|S|62|23.6|0|62
C|NVST|20260108|15:57:12.136471|S|55|23.6|0|55
C|NVST|20260108|15:57:20.955261|S|9|23.61|0|9
C|NVST|20260108|15:58:57.442779|S|100|23.61|0|100
C|NVST|20260108|15:58:57.637908|S|100|23.61|0|100
C|NVST|20260108|15:59:18.617864|S|98|23.61|0|98
C|NVST|20260108|15:59:28.110689|S|100|23.61|0|100
C|NVST|20260108|15:59:32.260352|S|35|23.61|0|35
C|NVST|20260108|15:59:39.781184|S|11|23.605|0|11
C|NVST|20260108|15:59:46.797610|S|66|23.605|0|66
C|NVST|20260108|15:59:49.984036|S|12|23.61|0|12
C|NVST|20260108|15:59:54.437257|S|8|23.605|0|8
C|NVST|20260108|15:59:55.812816|S|3|23.62|0|3
C|NVST|20260108|15:59:55.932976|S|1|23.62|0|1
C|NVST|20260108|15:59:55.942930|S|1|23.62|0|1
C|NVST|20260108|15:59:56.136810|S|2|23.62|0|2
C|NVST|20260108|15:59:56.238646|S|1|23.62|0|1
C|NVST|20260108|15:59:56.241968|S|23|23.62|0|23
C|NVST|20260108|15:59:56.442175|S|2|23.62|0|2
C|NVST|20260108|15:59:56.507934|S|31|23.62|0|31
C|NVST|20260108|15:59:56.507934|S|67|23.62|0|67
C|NVST|20260108|15:59:56.538886|S|1|23.61|0|1
C|NVST|20260108|15:59:56.580155|S|1|23.61|0|1
C|NVST|20260108|15:59:56.681785|S|1|23.61|0|1
C|NVST|20260108|15:59:56.849158|S|1|23.61|0|1
C|NVST|20260108|15:59:56.884900|S|1|23.61|0|1
C|NVST|20260108|15:59:57.189218|S|1|23.61|0|1
C|NVT|20260108|09:50:31.522457|S|25|103.67|0|25
C|NVT|20260108|10:03:51.815769|S|34|102.9|0|34
C|NVT|20260108|10:05:45.355890|S|25|103.975|0|25
C|NVT|20260108|10:42:32.144804|S|1|103.56|0|1
C|NVT|20260108|10:51:23.307413|S|6|103.22|0|6
C|NVT|20260108|11:49:46.971271|S|25|103.47|0|25
C|NVT|20260108|12:41:00.615785|S|5|103.08|0|5
C|NVT|20260108|13:31:03.995455|S|29|103.24|0|29
C|NVT|20260108|13:58:36.287172|S|100|102.3|0|100
C|NVT|20260108|14:03:30.243061|S|7|102.39|0|7
C|NVT|20260108|14:04:18.474374|S|40|102.4|0|40
C|NVT|20260108|14:04:18.474741|S|40|102.42|0|40
C|NVT|20260108|14:23:44.159336|S|5|102.44|0|5
C|NVT|20260108|14:28:42.150511|S|25|102.44|0|25
C|NVT|20260108|14:39:15.959871|S|26|102.4|0|26
C|NVT|20260108|14:39:18.498645|S|29|102.4|0|29
C|NVT|20260108|14:58:57.682911|S|100|102.26|0|100
C|NVT|20260108|15:16:48.645903|S|100|102.79|0|100
C|NVT|20260108|15:17:01.078355|S|100|102.775|0|100
C|NVT|20260108|15:18:22.531473|S|100|102.68|0|100
C|NVT|20260108|15:24:45.625442|S|25|102.68|0|25
C|NVT|20260108|15:29:54.763907|S|29|102.87|0|29
C|NVT|20260108|15:45:31.871308|S|100|102.71|0|100
C|NVT|20260108|15:49:57.183836|S|3|102.81|0|3
C|NVT|20260108|15:50:35.154922|S|12|102.93|0|12
C|NVT|20260108|15:52:20.004249|S|24|102.63|0|24
C|NVT|20260108|15:53:20.051486|S|18|102.68|0|18
C|NVT|20260108|15:58:50.561689|S|100|102.77|0|100
C|NVT|20260108|15:58:50.561689|S|50|102.76|0|50
C|NVT|20260108|15:59:13.562851|S|100|102.75|0|100
C|NVTS|20260108|09:31:19.425006|S|400|10.08|0|400
C|NVTS|20260108|09:32:49.515298|S|300|10.085|0|300
C|NVTS|20260108|09:43:00.786147|S|300|10.295|0|300
C|NVTS|20260108|09:52:55.084655|S|55|10.18|0|55
C|NVTS|20260108|10:00:02.130696|S|150|10.05|0|150
C|NVTS|20260108|10:00:52.734974|S|55|10.04|0|55
C|NVTS|20260108|10:16:06.284151|S|53|10.035|0|53
C|NVTS|20260108|10:16:06.284183|S|47|10.035|0|47
C|NVTS|20260108|10:16:06.284183|S|6|10.04|0|6
C|NVTS|20260108|10:17:39.138844|S|52|10.05|0|52
C|NVTS|20260108|10:17:39.138869|S|48|10.05|0|48
C|NVTS|20260108|10:26:26.091967|S|48|10.02|0|48
C|NVTS|20260108|10:26:26.091980|S|48|10.02|0|48
C|NVTS|20260108|10:26:26.091992|S|100|10.02|0|100
C|NVTS|20260108|10:26:26.092033|S|200|10.02|0|200
C|NVTS|20260108|10:26:26.092045|S|4|10.02|0|4
C|NVTS|20260108|10:31:39.762965|S|33|10.06|0|33
C|NVTS|20260108|10:31:39.762982|S|32|10.06|0|32
C|NVTS|20260108|10:37:16.510554|S|55|9.97|0|55
C|NVTS|20260108|10:37:16.510566|S|45|9.97|0|45
C|NVTS|20260108|10:37:56.024708|S|100|9.94|0|100
C|NVTS|20260108|10:38:12.480950|S|25|9.94|0|25
C|NVTS|20260108|10:41:11.072119|S|61|9.93|0|61
C|NVTS|20260108|10:41:11.072120|S|39|9.93|0|39
C|NVTS|20260108|10:41:19.629737|S|68|9.9|0|68
C|NVTS|20260108|10:42:59.639018|S|100|9.86|0|100
C|NVTS|20260108|10:43:15.906081|S|28|9.86|0|28
C|NVTS|20260108|10:51:08.189024|S|100|9.86|0|100
C|NVTS|20260108|10:51:08.189553|S|100|9.86|0|100
C|NVTS|20260108|10:52:48.813040|S|26|9.85|0|26
C|NVTS|20260108|10:57:22.579215|S|8|9.88|0|8
C|NVTS|20260108|10:58:39.146829|S|55|9.92|0|55
C|NVTS|20260108|10:58:39.146859|S|32|9.92|0|32
C|NVTS|20260108|10:59:11.217268|E|7|9.95|0|7
C|NVTS|20260108|11:00:05.945431|S|61|9.96|0|61
C|NVTS|20260108|11:00:05.945455|S|39|9.96|0|39
C|NVTS|20260108|11:02:13.841873|S|1|10.01|0|1
C|NVTS|20260108|11:04:04.896312|S|95|10.03|0|95
C|NVTS|20260108|11:05:33.719855|S|100|9.98|0|100
C|NVTS|20260108|11:05:53.935318|S|22|9.97|0|22
C|NVTS|20260108|11:07:32.561131|S|83|9.93|0|83
C|NVTS|20260108|11:07:38.397768|S|4|9.93|0|4
C|NVTS|20260108|11:11:46.022814|S|100|9.98|0|100
C|NVTS|20260108|11:17:00.392022|S|158|9.945|0|158
C|NVTS|20260108|11:17:50.870895|S|6|9.97|0|6
C|NVTS|20260108|11:20:47.085626|S|26|10.02|0|26
C|NVTS|20260108|11:22:24.562142|S|7|10.03|0|7
C|NVTS|20260108|11:24:33.429238|S|100|10.09|0|100
C|NVTS|20260108|11:26:30.992838|S|1|10.11|0|1
C|NVTS|20260108|11:27:23.576375|S|6|10.09|0|6
C|NVTS|20260108|11:32:56.813105|S|94|10.11|0|94
C|NVTS|20260108|11:35:19.227819|S|100|10.14|0|100
C|NVTS|20260108|11:39:02.980607|S|100|10.11|0|100
C|NVTS|20260108|11:42:08.719104|S|76|10.09|0|76
C|NVTS|20260108|11:48:54.150397|S|158|10.145|0|158
C|NVTS|20260108|11:50:56.675684|S|59|10.105|0|59
C|NVTS|20260108|11:50:56.677011|S|66|10.1|0|66
C|NVTS|20260108|11:54:56.037456|S|59|10.07|0|59
C|NVTS|20260108|11:55:02.904208|S|42|10.07|0|42
C|NVTS|20260108|11:57:44.029930|S|58|10.09|0|58
C|NVTS|20260108|11:57:44.034128|S|100|10.09|0|100
C|NVTS|20260108|12:01:49.891694|S|45|10.07|0|45
C|NVTS|20260108|12:02:09.666798|S|17|10.065|0|17
C|NVTS|20260108|12:04:46.271337|S|94|10.06|0|94
C|NVTS|20260108|12:04:49.699905|S|11|10.06|0|11
C|NVTS|20260108|12:07:37.069595|S|100|10.075|0|100
C|NVTS|20260108|12:07:37.069628|S|57|10.075|0|57
C|NVTS|20260108|12:07:37.069628|S|57|10.075|0|57
C|NVTS|20260108|12:07:37.069709|S|63|10.075|0|63
C|NVTS|20260108|12:07:37.069730|S|100|10.075|0|100
C|NVTS|20260108|12:07:37.069757|S|81|10.075|0|81
C|NVTS|20260108|12:07:37.071741|S|100|10.07|0|100
C|NVTS|20260108|12:12:17.874662|S|4|10.08|0|4
C|NVTS|20260108|12:12:24.502085|S|100|10.09|0|100
C|NVTS|20260108|12:12:24.502085|S|100|10.09|0|100
C|NVTS|20260108|12:12:53.390762|S|14|10.08|0|14
C|NVTS|20260108|12:14:18.819230|S|28|10.1|0|28
C|NVTS|20260108|12:14:25.368907|S|13|10.09|0|13
C|NVTS|20260108|12:14:44.368146|S|4|10.09|0|4
C|NVTS|20260108|12:15:13.864162|S|450|10.095|0|450
C|NVTS|20260108|12:15:45.014403|E|5|10.08|0|5
C|NVTS|20260108|12:16:59.284746|S|200|10.095|0|200
C|NVTS|20260108|12:19:43.240588|S|100|10.09|0|100
C|NVTS|20260108|12:24:05.267634|S|10|10.05|0|10
C|NVTS|20260108|12:28:13.716101|S|5|10.02|0|5
C|NVTS|20260108|12:30:00.622005|S|66|10.03|0|66
C|NVTS|20260108|12:30:00.622028|S|34|10.03|0|34
C|NVTS|20260108|12:30:24.949454|S|100|10.05|0|100
C|NVTS|20260108|12:31:07.149926|S|100|10.01|0|100
C|NVTS|20260108|12:31:07.761058|S|100|10|0|100
C|NVTS|20260108|12:31:16.709142|S|100|10.01|0|100
C|NVTS|20260108|12:31:18.364857|S|100|10.01|0|100
C|NVTS|20260108|12:31:26.432521|S|100|10.01|0|100
C|NVTS|20260108|12:32:48.299824|S|100|9.96|0|100
C|NVTS|20260108|12:35:05.442887|S|100|9.96|0|100
C|NVTS|20260108|12:35:40.537848|S|100|9.96|0|100
C|NVTS|20260108|12:35:48.952987|S|100|9.96|0|100
C|NVTS|20260108|12:35:48.952987|S|100|9.96|0|100
C|NVTS|20260108|12:35:51.855650|S|100|9.96|0|100
C|NVTS|20260108|12:42:28.234041|S|100|10.07|0|100
C|NVTS|20260108|12:42:28.234562|S|100|10.07|0|100
C|NVTS|20260108|12:42:28.235067|S|100|10.07|0|100
C|NVTS|20260108|12:43:38.185095|S|42|10.04|0|42
C|NVTS|20260108|12:45:07.300655|S|100|10.06|0|100
C|NVTS|20260108|12:45:30.901533|S|48|10.04|0|48
C|NVTS|20260108|12:45:59.652934|S|100|10.04|0|100
C|NVTS|20260108|12:46:27.988158|S|2|10.04|0|2
C|NVTS|20260108|12:48:33.901792|S|100|10.035|0|100
C|NVTS|20260108|12:48:33.901809|S|198|10.035|0|198
C|NVTS|20260108|12:48:33.901857|S|77|10.035|0|77
C|NVTS|20260108|12:48:33.901890|S|77|10.035|0|77
C|NVTS|20260108|12:48:33.901890|S|101|10.035|0|101
C|NVTS|20260108|12:48:33.901906|S|147|10.035|0|147
C|NVTS|20260108|12:51:24.006432|S|100|10.09|0|100
C|NVTS|20260108|12:58:15.425891|S|16|10.09|0|16
C|NVTS|20260108|13:01:52.692197|S|100|10.08|0|100
C|NVTS|20260108|13:02:05.954756|S|38|10.08|0|38
C|NVTS|20260108|13:02:19.166178|S|55|10.07|0|55
C|NVTS|20260108|13:03:25.176832|S|4|10.05|0|4
C|NVTS|20260108|13:04:45.217963|S|10|10.06|0|10
C|NVTS|20260108|13:10:29.131201|S|61|10.06|0|61
C|NVTS|20260108|13:10:29.131216|S|39|10.06|0|39
C|NVTS|20260108|13:17:16.005289|S|100|10.07|0|100
C|NVTS|20260108|13:17:46.138000|S|25|10.07|0|25
C|NVTS|20260108|13:18:20.725127|S|198|10.055|0|198
C|NVTS|20260108|13:18:41.163816|S|100|10.06|0|100
C|NVTS|20260108|13:19:14.470980|S|100|10.07|0|100
C|NVTS|20260108|13:19:28.800324|S|9|10.08|0|9
C|NVTS|20260108|13:19:51.968702|S|120|10.09|0|120
C|NVTS|20260108|13:19:59.750549|S|100|10.1|0|100
C|NVTS|20260108|13:20:40.537934|S|58|10.12|0|58
C|NVTS|20260108|13:20:57.280581|E|90|10.13|0|90
C|NVTS|20260108|13:22:31.480435|S|99|10.12|0|99
C|NVTS|20260108|13:22:54.500569|S|4|10.14|0|4
C|NVTS|20260108|13:23:13.641352|S|100|10.14|0|100
C|NVTS|20260108|13:37:18.585753|S|37|10.085|0|37
C|NVTS|20260108|13:37:18.585835|S|450|10.085|0|450
C|NVTS|20260108|13:40:08.769038|S|100|10.08|0|100
C|NVTS|20260108|13:42:06.956885|S|54|10.08|0|54
C|NVTS|20260108|13:46:45.279959|S|100|10.05|0|100
C|NVTS|20260108|13:51:02.177359|S|20|10.08|0|20
C|NVTS|20260108|13:53:52.517873|S|100|10.13|0|100
C|NVTS|20260108|13:55:16.796330|S|100|10.1|0|100
C|NVTS|20260108|13:56:23.974879|S|4|10.1|0|4
C|NVTS|20260108|13:56:53.566088|S|20|10.08|0|20
C|NVTS|20260108|13:58:20.680734|S|67|10.08|0|67
C|NVTS|20260108|13:58:56.953876|S|1|10.08|0|1
C|NVTS|20260108|13:59:10.373421|S|100|10.1|0|100
C|NVTS|20260108|14:00:14.200067|S|41|10.11|0|41
C|NVTS|20260108|14:05:25.851748|S|100|10.18|0|100
C|NVTS|20260108|14:05:46.347219|S|74|10.18|0|74
C|NVTS|20260108|14:05:55.155501|S|11|10.18|0|11
C|NVTS|20260108|14:06:07.974370|S|100|10.185|0|100
C|NVTS|20260108|14:07:54.351452|S|77|10.18|0|77
C|NVTS|20260108|14:13:16.057476|S|91|10.09|0|91
C|NVTS|20260108|14:13:22.050129|S|49|10.1|0|49
C|NVTS|20260108|14:14:12.771370|S|100|10.09|0|100
C|NVTS|20260108|14:17:51.872375|S|25|10.06|0|25
C|NVTS|20260108|14:20:31.103293|S|100|10.15|0|100
C|NVTS|20260108|14:20:39.752499|S|100|10.155|0|100
C|NVTS|20260108|14:22:22.247898|S|100|10.22|0|100
C|NVTS|20260108|14:23:05.002882|S|5|10.21|0|5
C|NVTS|20260108|14:28:27.426436|S|100|10.16|0|100
C|NVTS|20260108|14:29:21.300849|S|100|10.17|0|100
C|NVTS|20260108|14:30:24.279644|S|100|10.195|0|100
C|NVTS|20260108|14:30:27.249351|S|200|10.195|0|200
C|NVTS|20260108|14:31:34.034763|S|116|10.155|0|116
C|NVTS|20260108|14:31:39.313334|S|100|10.15|0|100
C|NVTS|20260108|14:32:03.097695|S|19|10.14|0|19
C|NVTS|20260108|14:32:20.217606|S|100|10.14|0|100
C|NVTS|20260108|14:32:34.919566|S|19|10.145|0|19
C|NVTS|20260108|14:33:54.607581|S|88|10.12|0|88
C|NVTS|20260108|14:34:33.449316|S|12|10.13|0|12
C|NVTS|20260108|14:34:33.449317|S|88|10.13|0|88
C|NVTS|20260108|14:35:05.842784|S|100|10.125|0|100
C|NVTS|20260108|14:39:06.252547|S|2|10.08|0|2
C|NVTS|20260108|14:40:39.349582|S|100|10.07|0|100
C|NVTS|20260108|14:47:12.638277|S|100|10.155|0|100
C|NVTS|20260108|14:47:12.701886|S|25|10.16|0|25
C|NVTS|20260108|14:47:12.701887|S|82|10.16|0|82
C|NVTS|20260108|14:47:12.716232|S|18|10.16|0|18
C|NVTS|20260108|14:48:07.762580|S|13|10.15|0|13
C|NVTS|20260108|14:49:10.809646|S|100|10.18|0|100
C|NVTS|20260108|14:50:15.278209|S|70|10.21|0|70
C|NVTS|20260108|14:53:07.594649|S|100|10.205|0|100
C|NVTS|20260108|14:55:56.152111|S|1|10.14|0|1
C|NVTS|20260108|14:56:12.958383|S|19|10.13|0|19
C|NVTS|20260108|14:56:12.958383|S|100|10.13|0|100
C|NVTS|20260108|14:58:10.442459|S|51|10.13|0|51
C|NVTS|20260108|14:58:58.196274|S|100|10.13|0|100
C|NVTS|20260108|14:59:10.969083|S|10|10.13|0|10
C|NVTS|20260108|15:00:00.047696|S|100|10.13|0|100
C|NVTS|20260108|15:00:02.043017|S|9|10.12|0|9
C|NVTS|20260108|15:00:08.018686|S|82|10.1|0|82
C|NVTS|20260108|15:00:08.018706|S|18|10.1|0|18
C|NVTS|20260108|15:00:22.499736|S|70|10.09|0|70
C|NVTS|20260108|15:01:48.169814|S|100|10.06|0|100
C|NVTS|20260108|15:02:58.169511|S|1|10.04|0|1
C|NVTS|20260108|15:03:30.833668|S|40|10.03|0|40
C|NVTS|20260108|15:06:23.176507|S|100|10.06|0|100
C|NVTS|20260108|15:07:03.227487|S|1|10.07|0|1
C|NVTS|20260108|15:08:50.721373|S|173|10.08|0|173
C|NVTS|20260108|15:09:01.199007|S|100|10.09|0|100
C|NVTS|20260108|15:13:19.470928|S|40|10.09|0|40
C|NVTS|20260108|15:15:31.229069|S|100|10.08|0|100
C|NVTS|20260108|15:15:48.180828|S|100|10.055|0|100
C|NVTS|20260108|15:22:53.533604|S|43|10.07|0|43
C|NVTS|20260108|15:22:53.533604|S|57|10.07|0|57
C|NVTS|20260108|15:23:24.182963|S|86|10.08|0|86
C|NVTS|20260108|15:24:03.494040|S|37|10.06|0|37
C|NVTS|20260108|15:24:03.519755|S|100|10.065|0|100
C|NVTS|20260108|15:24:03.754774|S|100|10.07|0|100
C|NVTS|20260108|15:26:18.898576|S|100|10.075|0|100
C|NVTS|20260108|15:26:18.898671|S|100|10.075|0|100
C|NVTS|20260108|15:26:26.334088|S|100|10.09|0|100
C|NVTS|20260108|15:26:59.274624|S|156|10.08|0|156
C|NVTS|20260108|15:27:04.663806|S|8|10.1|0|8
C|NVTS|20260108|15:27:04.663894|S|14|10.1|0|14
C|NVTS|20260108|15:27:35.934802|S|100|10.1|0|100
C|NVTS|20260108|15:27:35.934802|S|100|10.1|0|100
C|NVTS|20260108|15:28:39.330087|S|100|10.09|0|100
C|NVTS|20260108|15:30:13.652886|S|99|10.11|0|99
C|NVTS|20260108|15:30:36.308216|S|157|10.105|0|157
C|NVTS|20260108|15:30:36.326360|S|11|10.1|0|11
C|NVTS|20260108|15:31:15.445837|S|100|10.11|0|100
C|NVTS|20260108|15:31:16.081770|S|100|10.11|0|100
C|NVTS|20260108|15:31:16.486202|S|100|10.11|0|100
C|NVTS|20260108|15:31:26.372565|S|100|10.11|0|100
C|NVTS|20260108|15:31:26.383616|S|100|10.11|0|100
C|NVTS|20260108|15:32:31.611495|S|200|10.125|0|200
C|NVTS|20260108|15:32:31.613266|S|200|10.125|0|200
C|NVTS|20260108|15:32:31.614599|S|200|10.125|0|200
C|NVTS|20260108|15:34:26.025086|S|6|10.1|0|6
C|NVTS|20260108|15:34:37.282102|S|85|10.11|0|85
C|NVTS|20260108|15:36:39.021669|S|50|10.13|0|50
C|NVTS|20260108|15:37:15.736101|S|100|10.13|0|100
C|NVTS|20260108|15:38:00.954244|S|100|10.11|0|100
C|NVTS|20260108|15:39:07.062913|S|29|10.115|0|29
C|NVTS|20260108|15:39:10.198993|S|100|10.11|0|100
C|NVTS|20260108|15:39:10.198993|S|100|10.11|0|100
C|NVTS|20260108|15:39:10.198993|S|33|10.11|0|33
C|NVTS|20260108|15:40:02.462629|S|100|10.1|0|100
C|NVTS|20260108|15:41:13.268554|S|7|10.1|0|7
C|NVTS|20260108|15:41:27.984086|S|100|10.085|0|100
C|NVTS|20260108|15:43:35.621760|S|100|10.09|0|100
C|NVTS|20260108|15:43:49.095583|S|14|10.085|0|14
C|NVTS|20260108|15:45:22.328184|S|300|10.1|0|300
C|NVTS|20260108|15:46:14.517179|S|100|10.11|0|100
C|NVTS|20260108|15:46:14.518644|S|100|10.11|0|100
C|NVTS|20260108|15:46:16.130294|S|100|10.11|0|100
C|NVTS|20260108|15:48:18.957540|S|4|10.11|0|4
C|NVTS|20260108|15:50:20.393983|S|5|10.035|0|5
C|NVTS|20260108|15:50:20.394045|S|450|10.035|0|450
C|NVTS|20260108|15:50:28.655252|S|200|10.04|0|200
C|NVTS|20260108|15:50:40.078008|S|13|10.04|0|13
C|NVTS|20260108|15:50:43.258930|S|100|10.03|0|100
C|NVTS|20260108|15:51:00.475444|S|100|10.025|0|100
C|NVTS|20260108|15:51:01.432662|S|100|10.02|0|100
C|NVTS|20260108|15:51:02.024195|S|100|10.02|0|100
C|NVTS|20260108|15:51:03.093213|S|75|10.02|0|75
C|NVTS|20260108|15:51:14.389769|S|100|10|0|100
C|NVTS|20260108|15:51:14.389769|S|300|10|0|300
C|NVTS|20260108|15:51:14.389996|S|100|10|0|100
C|NVTS|20260108|15:51:14.390064|S|100|10|0|100
C|NVTS|20260108|15:51:14.420721|S|300|9.99|0|300
C|NVTS|20260108|15:51:16.004439|S|100|9.995|0|100
C|NVTS|20260108|15:51:25.790177|S|100|10.005|0|100
C|NVTS|20260108|15:51:35.026699|S|100|10.015|0|100
C|NVTS|20260108|15:51:35.026778|S|450|10.015|0|450
C|NVTS|20260108|15:51:51.310811|S|700|10.05|0|700
C|NVTS|20260108|15:51:51.310857|S|200|10.05|0|200
C|NVTS|20260108|15:52:25.819824|S|100|10.06|0|100
C|NVTS|20260108|15:53:00.023492|S|100|10.05|0|100
C|NVTS|20260108|15:53:13.025412|S|100|10.045|0|100
C|NVTS|20260108|15:54:01.632292|S|100|10.045|0|100
C|NVTS|20260108|15:54:30.010818|S|100|10.03|0|100
C|NVTS|20260108|15:54:30.010819|S|100|10.03|0|100
C|NVTS|20260108|15:54:52.205258|S|29|10.07|0|29
C|NVTS|20260108|15:55:00.348783|S|2|10.075|0|2
C|NVTS|20260108|15:55:02.355719|S|30|10.07|0|30
C|NVTS|20260108|15:55:11.077269|S|170|10.07|0|170
C|NVTS|20260108|15:55:29.713362|S|30|10.08|0|30
C|NVTS|20260108|15:56:04.824339|S|35|10.09|0|35
C|NVTS|20260108|15:56:13.022032|S|100|10.085|0|100
C|NVTS|20260108|15:56:19.969524|S|35|10.09|0|35
C|NVTS|20260108|15:56:33.869114|S|300|10.09|0|300
C|NVTS|20260108|15:57:34.092320|S|200|10.09|0|200
C|NVTS|20260108|15:57:34.092415|S|100|10.09|0|100
C|NVTS|20260108|15:57:35.078010|S|139|10.09|0|139
C|NVTS|20260108|15:58:29.122314|S|40|10.08|0|40
C|NVTS|20260108|15:58:29.122314|S|100|10.08|0|100
C|NVTS|20260108|15:58:30.253976|S|5|10.08|0|5
C|NVTS|20260108|15:58:32.693050|S|200|10.08|0|200
C|NVTS|20260108|15:58:36.868247|S|5|10.08|0|5
C|NVTS|20260108|15:58:42.159059|S|100|10.08|0|100
C|NVTS|20260108|15:58:42.379234|S|3|10.07|0|3
C|NVTS|20260108|15:58:42.379234|S|32|10.07|0|32
C|NVTS|20260108|15:58:46.945443|S|311|10.075|0|311
C|NVTS|20260108|15:59:03.560954|S|311|10.065|0|311
C|NVTS|20260108|15:59:03.561033|S|311|10.065|0|311
C|NVTS|20260108|15:59:03.561053|S|378|10.065|0|378
C|NVTS|20260108|15:59:17.887875|S|12|10.055|0|12
C|NVTS|20260108|15:59:25.497990|S|17|10.05|0|17
C|NVTS|20260108|15:59:35.001562|S|100|10.055|0|100
C|NVTS|20260108|15:59:35.022559|S|100|10.055|0|100
C|NVTS|20260108|15:59:37.042481|S|28|10.05|0|28
C|NVTS|20260108|15:59:38.919046|S|4|10.06|0|4
C|NVTS|20260108|15:59:39.570648|S|47|10.05|0|47
C|NVTS|20260108|15:59:40.539516|S|100|10.04|0|100
C|NVTS|20260108|15:59:44.790378|S|3|10.04|0|3
C|NVTS|20260108|15:59:44.898840|S|6|10.04|0|6
C|NVTS|20260108|15:59:45.685470|S|4|10.04|0|4
C|NVTS|20260108|15:59:47.019405|S|100|10.05|0|100
C|NVTS|20260108|15:59:47.058278|S|64|10.05|0|64
C|NVTS|20260108|15:59:47.995597|S|67|10.055|0|67
C|NVTS|20260108|15:59:50.099581|S|7|10.055|0|7
C|NVTS|20260108|15:59:50.197181|S|21|10.055|0|21
C|NVTS|20260108|15:59:50.249114|S|5|10.055|0|5
C|NVTS|20260108|15:59:50.249115|S|43|10.06|0|43
C|NVTS|20260108|15:59:50.502723|S|73|10.055|0|73
C|NVTS|20260108|15:59:50.533531|S|11|10.055|0|11
C|NVTS|20260108|15:59:50.996974|S|86|10.04|0|86
C|NVTS|20260108|15:59:50.996974|S|2|10.04|0|2
C|NVTS|20260108|15:59:51.104324|S|12|10.04|0|12
C|NVTS|20260108|15:59:51.104324|S|30|10.04|0|30
C|NVTS|20260108|15:59:51.266824|S|2|10.04|0|2
C|NVTS|20260108|15:59:51.299527|S|4|10.04|0|4
C|NVTS|20260108|15:59:51.639813|S|19|10.04|0|19
C|NVTS|20260108|15:59:51.639814|S|15|10.04|0|15
C|NVTS|20260108|15:59:51.639814|S|300|10.04|0|300
C|NVTS|20260108|15:59:52.170697|S|300|10.05|0|300
C|NVTS|20260108|15:59:55.207408|S|65|10.055|0|65
C|NVTS|20260108|15:59:55.837358|S|7|10.055|0|7
C|NVTS|20260108|15:59:55.999435|S|25|10.055|0|25
C|NVTS|20260108|15:59:56.255659|S|17|10.06|0|17
C|NVTS|20260108|15:59:56.255659|S|3|10.055|0|3
C|NVTS|20260108|15:59:56.635632|S|1|10.055|0|1
C|NVTS|20260108|15:59:56.938749|S|58|10.055|0|58
C|NVVE|20260108|09:30:03.061283|S|100|4.785|0|100
C|NVVE|20260108|09:30:27.264699|S|100|5.26|0|100
C|NVVE|20260108|09:30:27.364900|S|500|5.26|0|500
C|NVVE|20260108|09:30:27.472166|S|1|5.26|0|1
C|NVVE|20260108|09:30:27.572105|S|250|5.26|0|250
C|NVVE|20260108|09:30:27.586503|S|249|5.26|0|249
C|NVVE|20260108|09:30:27.586504|S|437|5.26|0|437
C|NVVE|20260108|09:30:27.698636|S|37|5.26|0|37
C|NVVE|20260108|09:30:27.698636|S|63|5.26|0|63
C|NVVE|20260108|09:30:27.802931|S|100|5.26|0|100
C|NVVE|20260108|09:30:27.971152|S|20|5.26|0|20
C|NVVE|20260108|09:30:28.283762|S|100|5.26|0|100
C|NVVE|20260108|09:30:28.693630|S|200|5.26|0|200
C|NVVE|20260108|09:30:28.845578|S|37|5.26|0|37
C|NVVE|20260108|09:30:29.030558|S|26|5.26|0|26
C|NVVE|20260108|09:30:29.030558|S|6|5.26|0|6
C|NVVE|20260108|09:30:29.112162|S|4000|5.26|0|4000
C|NVVE|20260108|09:30:29.177737|S|163|5.26|0|163
C|NVVE|20260108|09:30:29.254508|S|46|5.26|0|46
C|NVVE|20260108|09:30:29.354747|S|15|5.26|0|15
C|NVVE|20260108|09:30:29.375765|S|250|5.26|0|250
C|NVVE|20260108|09:30:29.375765|S|465|5.26|0|465
C|NVVE|20260108|09:30:29.457286|S|117|5.26|0|117
C|NVVE|20260108|09:30:29.529989|S|10|5.26|0|10
C|NVVE|20260108|09:30:30.127261|S|185|5.26|0|185
C|NVVE|20260108|09:30:30.186144|S|200|5.26|0|200
C|NVVE|20260108|09:30:30.270286|S|500|5.26|0|500
C|NVVE|20260108|09:30:30.526070|S|300|5.26|0|300
C|NVVE|20260108|09:30:30.578829|S|288|5.26|0|288
C|NVVE|20260108|09:30:30.698600|S|1000|5.26|0|1000
C|NVVE|20260108|09:30:30.707646|S|80|5.26|0|80
C|NVVE|20260108|09:30:30.707647|S|420|5.26|0|420
C|NVVE|20260108|09:30:31.330069|S|100|5.26|0|100
C|NVVE|20260108|09:30:31.790584|S|100|5.26|0|100
C|NVVE|20260108|09:30:32.092405|S|20|5.26|0|20
C|NVVE|20260108|09:30:32.157925|S|210|5.26|0|210
C|NVVE|20260108|09:30:32.767034|S|1494|5.26|0|1494
C|NVVE|20260108|09:30:33.664929|S|10|5.26|0|10
C|NVVE|20260108|09:30:33.674391|S|50|5.26|0|50
C|NVVE|20260108|09:30:33.779222|S|5|5.26|0|5
C|NVVE|20260108|09:30:33.987496|S|584|5.26|0|584
C|NVVE|20260108|09:30:33.987496|S|416|5.26|0|416
C|NVVE|20260108|09:30:34.459294|S|130|5.26|0|130
C|NVVE|20260108|09:30:34.624877|S|100|5.26|0|100
C|NVVE|20260108|09:30:34.740544|S|503|5.26|0|503
C|NVVE|20260108|09:30:35.844793|S|15|5.26|0|15
C|NVVE|20260108|09:30:35.844793|S|240|5.26|0|240
C|NVVE|20260108|09:30:36.225222|S|46|5.26|0|46
C|NVVE|20260108|09:30:36.237374|S|500|5.26|0|500
C|NVVE|20260108|09:30:37.016490|S|7|5.26|0|7
C|NVVE|20260108|09:30:38.128173|S|200|5.26|0|200
C|NVVE|20260108|09:30:38.184617|S|100|5.26|0|100
C|NVVE|20260108|09:30:38.561835|S|67|5.26|0|67
C|NVVE|20260108|09:30:38.721441|S|25|5.26|0|25
C|NVVE|20260108|09:30:39.209977|S|250|5.26|0|250
C|NVVE|20260108|09:30:40.072454|S|10|5.26|0|10
C|NVVE|20260108|09:30:40.211609|S|174|5.26|0|174
C|NVVE|20260108|09:30:40.211609|S|226|5.26|0|226
C|NVVE|20260108|09:30:40.303626|S|37|5.26|0|37
C|NVVE|20260108|09:36:10.816966|S|100|5.135|0|100
C|NVVE|20260108|09:37:33.519159|S|92|5.46|0|92
C|NVVE|20260108|09:37:33.519538|S|8|5.46|0|8
C|NVVE|20260108|09:40:09.113443|S|100|4.89|0|100
C|NVVE|20260108|09:41:06.598341|S|10|5.01|0|10
C|NVVE|20260108|09:41:08.794020|S|200|5.1|0|200
C|NVVE|20260108|09:45:08.218047|S|51|4.97|0|51
C|NVVE|20260108|09:46:58.882925|S|43|4.97|0|43
C|NVVE|20260108|09:51:07.737820|S|1|5.15|0|1
C|NVVE|20260108|09:54:30.346810|S|100|5|0|100
C|NVVE|20260108|09:55:43.931757|S|29|4.9|0|29
C|NVVE|20260108|09:55:44.622839|S|71|4.9|0|71
C|NVVE|20260108|09:55:59.050364|S|100|4.74|0|100
C|NVVE|20260108|09:56:02.468681|S|100|4.645|0|100
C|NVVE|20260108|09:58:21.580170|S|100|4.6|0|100
C|NVVE|20260108|10:13:00.549625|S|100|4.41|0|100
C|NVVE|20260108|10:25:39.300894|S|145|4.3|0|145
C|NVVE|20260108|10:25:39.301266|S|200|4.3|0|200
C|NVVE|20260108|10:25:39.301273|S|100|4.3|0|100
C|NVVE|20260108|10:25:39.301370|S|24|4.3|0|24
C|NVVE|20260108|10:25:39.301380|S|31|4.3|0|31
C|NVVE|20260108|10:36:53.626514|S|100|4.33|0|100
C|NVVE|20260108|10:36:57.050069|S|100|4.36|0|100
C|NVVE|20260108|10:43:38.481256|S|3|4.48|0|3
C|NVVE|20260108|10:45:18.454853|S|100|4.485|0|100
C|NVVE|20260108|11:12:23.496279|S|18|4.52|0|18
C|NVVE|20260108|11:12:23.528625|S|11|4.54|0|11
C|NVVE|20260108|12:42:15.419683|S|21|4.11|0|21
C|NVVE|20260108|13:22:15.224060|S|100|4.39|0|100
C|NVVE|20260108|13:38:57.955936|S|100|4.54|0|100
C|NVVE|20260108|13:59:42.830684|S|20|4.48|0|20
C|NVVE|20260108|14:00:15.397995|S|80|4.48|0|80
C|NVVE|20260108|15:31:41.768088|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768153|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768211|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768302|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768357|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768414|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768471|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768734|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768791|S|10|4.5|0|10
C|NVVE|20260108|15:31:41.768847|S|10|4.5|0|10
C|NVVE|20260108|15:46:43.366852|S|10|4.775|0|10
C|NVVE|20260108|15:46:43.366917|S|10|4.775|0|10
C|NVVE|20260108|15:46:43.366977|S|10|4.775|0|10
C|NVVE|20260108|15:46:51.406210|S|100|4.74|0|100
C|NVVE|20260108|15:46:51.408280|S|100|4.74|0|100
C|NVVE|20260108|15:46:57.839895|S|10|4.69|0|10
C|NVVE|20260108|15:46:57.839978|S|10|4.69|0|10
C|NVX|20260108|09:48:04.987909|S|80|1.52|0|80
C|NVX|20260108|09:54:10.999333|S|100|1.51|0|100
C|NVX|20260108|09:56:03.774118|S|100|1.52|0|100
C|NVX|20260108|10:07:56.139095|S|32|1.51|0|32
C|NVX|20260108|10:45:44.749605|S|686|1.505|0|686
C|NVX|20260108|10:45:44.749675|S|75|1.505|0|75
C|NVX|20260108|11:44:40.825398|S|300|1.53|0|300
C|NVX|20260108|13:08:48.514692|S|103|1.55|0|103
C|NVX|20260108|13:38:28.972568|S|200|1.56|0|200
C|NVX|20260108|13:42:47.367951|S|23|1.585|0|23
C|NVX|20260108|13:43:01.110300|S|200|1.585|0|200
C|NVX|20260108|13:44:40.029955|S|200|1.58|0|200
C|NVX|20260108|13:44:40.029955|S|1160|1.585|0|1160
C|NVX|20260108|13:48:43.960816|S|300|1.59|0|300
C|NVX|20260108|13:48:58.924786|S|3000|1.6|0|3000
C|NVX|20260108|13:48:58.924970|S|3000|1.6|0|3000
C|NVX|20260108|13:48:58.925114|S|3000|1.6|0|3000
C|NVX|20260108|13:48:58.925150|S|300|1.6|0|300
C|NVX|20260108|13:48:58.925176|S|2700|1.6|0|2700
C|NVX|20260108|13:48:58.925176|S|300|1.6|0|300
C|NVX|20260108|13:48:58.925210|S|300|1.6|0|300
C|NVX|20260108|13:48:58.925238|S|300|1.6|0|300
C|NVX|20260108|13:48:58.925238|S|2700|1.6|0|2700
C|NVX|20260108|13:48:58.925258|S|3000|1.6|0|3000
C|NVX|20260108|13:48:58.925281|S|300|1.6|0|300
C|NVX|20260108|13:48:58.925329|S|2700|1.6|0|2700
C|NVX|20260108|13:48:58.925329|S|300|1.6|0|300
C|NVX|20260108|13:48:58.925380|S|3000|1.6|0|3000
C|NVX|20260108|13:48:58.925485|S|932|1.6|0|932
C|NVX|20260108|13:49:03.385899|S|300|1.6|0|300
C|NVX|20260108|13:49:03.385899|S|1576|1.6|0|1576
C|NVX|20260108|13:49:03.385919|S|676|1.6|0|676
C|NVX|20260108|13:49:03.385919|S|1524|1.6|0|1524
C|NVX|20260108|13:49:03.385919|S|1200|1.6|0|1200
C|NVX|20260108|13:49:23.964898|S|1800|1.6|0|1800
C|NVX|20260108|13:49:28.919807|S|4|1.6|0|4
C|NVX|20260108|13:49:28.919853|S|881|1.6|0|881
C|NVX|20260108|13:49:28.919853|S|450|1.6|0|450
C|NVX|20260108|13:49:28.919855|S|200|1.6|0|200
C|NVX|20260108|13:49:28.919855|S|265|1.6|0|265
C|NVX|20260108|14:28:16.761849|S|62|1.56|0|62
C|NVX|20260108|14:39:44.764663|S|400|1.575|0|400
C|NVX|20260108|14:39:58.430347|S|100|1.58|0|100
C|NVX|20260108|14:40:03.188605|S|100|1.58|0|100
C|NVX|20260108|14:40:03.188605|S|76|1.58|0|76
C|NVX|20260108|14:40:03.188614|S|100|1.58|0|100
C|NVX|20260108|14:40:03.188624|S|13|1.58|0|13
C|NVX|20260108|14:40:03.188925|S|13|1.58|0|13
C|NVX|20260108|14:40:03.188925|S|87|1.58|0|87
C|NVX|20260108|14:40:03.509308|S|87|1.58|0|87
C|NVX|20260108|14:40:03.509309|S|100|1.58|0|100
C|NVX|20260108|14:40:03.509476|S|500|1.58|0|500
C|NVX|20260108|14:40:03.509476|S|100|1.58|0|100
C|NVX|20260108|14:40:03.509764|S|29|1.58|0|29
C|NVX|20260108|14:40:03.509836|S|100|1.58|0|100
C|NVX|20260108|14:40:03.509836|S|71|1.58|0|71
C|NVX|20260108|14:40:03.509836|S|200|1.58|0|200
C|NVX|20260108|14:40:03.509836|S|629|1.58|0|629
C|NVX|20260108|14:40:03.509849|S|100|1.58|0|100
C|NVX|20260108|14:40:03.509849|S|590|1.58|0|590
C|NVX|20260108|14:40:03.509888|S|100|1.58|0|100
C|NVX|20260108|14:40:03.510192|S|100|1.58|0|100
C|NVX|20260108|14:40:03.510192|S|700|1.58|0|700
C|NVX|20260108|14:40:03.510378|S|200|1.58|0|200
C|NVX|20260108|14:40:03.510378|S|100|1.58|0|100
C|NVX|20260108|14:40:03.512007|S|78|1.58|0|78
C|NVX|20260108|14:40:03.512007|S|100|1.58|0|100
C|NVX|20260108|14:40:03.526077|S|100|1.58|0|100
C|NVX|20260108|14:40:03.526086|S|27|1.58|0|27
C|NVX|20260108|14:40:03.526129|S|73|1.58|0|73
C|NVX|20260108|14:40:03.526130|S|100|1.58|0|100
C|NVX|20260108|14:40:03.526130|S|627|1.58|0|627
C|NVX|20260108|14:40:03.628915|S|100|1.58|0|100
C|NVX|20260108|14:40:03.629360|S|100|1.58|0|100
C|NVX|20260108|14:40:03.629369|S|100|1.58|0|100
C|NVX|20260108|14:40:03.629511|S|100|1.58|0|100
C|NVX|20260108|14:40:03.629828|S|100|1.58|0|100
C|NVX|20260108|14:40:03.630015|S|100|1.58|0|100
C|NVX|20260108|14:40:03.630039|S|100|1.58|0|100
C|NVX|20260108|14:40:03.630083|S|100|1.58|0|100
C|NVX|20260108|14:40:03.633168|S|100|1.575|0|100
C|NVX|20260108|14:40:31.817974|S|4111|1.58|0|4111
C|NVX|20260108|14:40:31.818216|S|1089|1.58|0|1089
C|NVX|20260108|14:40:31.818216|S|4111|1.58|0|4111
C|NVX|20260108|14:40:31.818528|S|724|1.58|0|724
C|NVX|20260108|14:40:31.818772|S|1400|1.58|0|1400
C|NVX|20260108|14:40:31.818803|S|754|1.58|0|754
C|NVX|20260108|14:40:31.818811|S|724|1.58|0|724
C|NVX|20260108|14:40:31.818818|S|732|1.58|0|732
C|NVX|20260108|14:40:31.818828|S|821|1.58|0|821
C|NVX|20260108|14:40:31.818834|S|448|1.58|0|448
C|NVX|20260108|14:40:31.819053|S|336|1.58|0|336
C|NVX|20260108|14:40:31.819053|S|321|1.58|0|321
C|NVX|20260108|14:40:34.234674|S|1129|1.58|0|1129
C|NVX|20260108|14:40:41.382467|S|100|1.58|0|100
C|NVX|20260108|14:55:03.721212|S|100|1.59|0|100
C|NVX|20260108|14:55:03.722412|S|100|1.59|0|100
C|NVX|20260108|14:57:04.153157|S|178|1.59|0|178
C|NVX|20260108|14:57:04.158914|S|200|1.59|0|200
C|NVX|20260108|14:59:54.010778|S|720|1.59|0|720
C|NVX|20260108|15:00:04.011111|S|720|1.595|0|720
C|NVX|20260108|15:00:21.844572|S|100|1.59|0|100
C|NVX|20260108|15:02:46.247768|S|400|1.565|0|400
C|NVX|20260108|15:04:22.128777|S|50|1.57|0|50
C|NVX|20260108|15:19:47.101510|S|1760|1.59|0|1760
C|NVX|20260108|15:19:57.102826|S|400|1.595|0|400
C|NVX|20260108|15:26:25.124970|S|200|1.59|0|200
C|NVX|20260108|15:33:46.132477|S|200|1.59|0|200
C|NVX|20260108|15:44:41.114638|S|179|1.585|0|179
C|NVX|20260108|15:44:41.116144|S|200|1.58|0|200
C|NVX|20260108|15:52:28.565350|S|400|1.6|0|400
C|NVX|20260108|15:54:57.296894|S|7|1.59|0|7
C|NVX|20260108|15:59:50.700630|S|103|1.575|0|103
C|NVYY|20260108|10:06:51.647655|S|100|18.82|0|100
C|NWBI|20260108|09:56:50.997298|S|25|12.27|0|25
C|NWBI|20260108|09:59:28.832014|S|100|12.28|0|100
C|NWBI|20260108|10:03:48.195898|S|79|12.285|0|79
C|NWBI|20260108|10:07:12.801661|S|100|12.295|0|100
C|NWBI|20260108|10:55:07.644616|S|100|12.33|0|100
C|NWBI|20260108|11:36:09.528365|S|100|12.4|0|100
C|NWBI|20260108|11:41:21.320076|S|100|12.405|0|100
C|NWBI|20260108|11:49:42.480393|S|100|12.395|0|100
C|NWBI|20260108|11:58:18.628869|S|100|12.43|0|100
C|NWBI|20260108|12:01:57.460079|S|100|12.46|0|100
C|NWBI|20260108|12:14:42.760169|S|8|12.43|0|8
C|NWBI|20260108|13:09:03.961272|S|100|12.45|0|100
C|NWBI|20260108|13:21:56.256489|S|5|12.445|0|5
C|NWBI|20260108|14:20:02.399743|S|41|12.445|0|41
C|NWBI|20260108|14:20:09.235681|S|100|12.45|0|100
C|NWBI|20260108|14:22:06.755542|S|17|12.44|0|17
C|NWBI|20260108|14:24:07.136320|S|17|12.445|0|17
C|NWBI|20260108|14:37:09.643945|S|100|12.47|0|100
C|NWBI|20260108|14:51:27.303719|S|100|12.46|0|100
C|NWBI|20260108|14:55:20.300727|S|100|12.46|0|100
C|NWBI|20260108|15:03:39.454104|S|5|12.47|0|5
C|NWBI|20260108|15:09:56.084761|S|5|12.48|0|5
C|NWBI|20260108|15:17:54.633907|S|48|12.46|0|48
C|NWBI|20260108|15:30:45.395701|S|3|12.465|0|3
C|NWBI|20260108|15:31:02.390880|S|100|12.47|0|100
C|NWBI|20260108|15:38:04.745739|S|5|12.43|0|5
C|NWBI|20260108|15:39:28.238172|S|100|12.425|0|100
C|NWBI|20260108|15:39:28.238324|S|70|12.425|0|70
C|NWBI|20260108|15:39:38.701263|S|100|12.42|0|100
C|NWBI|20260108|15:40:07.303724|S|100|12.42|0|100
C|NWBI|20260108|15:40:44.072402|S|100|12.42|0|100
C|NWBI|20260108|15:42:04.152372|S|100|12.41|0|100
C|NWBI|20260108|15:45:50.016641|S|1|12.415|0|1
C|NWBI|20260108|15:45:54.882892|S|44|12.42|0|44
C|NWBI|20260108|15:49:56.346914|S|100|12.43|0|100
C|NWBI|20260108|15:50:28.036127|S|190|12.43|0|190
C|NWBI|20260108|15:54:04.194904|S|12|12.42|0|12
C|NWBI|20260108|15:54:50.060009|S|100|12.41|0|100
C|NWBI|20260108|15:58:33.241974|S|100|12.41|0|100
C|NWBI|20260108|15:58:55.238956|S|100|12.405|0|100
C|NWBI|20260108|15:59:16.489195|S|12|12.405|0|12
C|NWBI|20260108|15:59:41.390316|S|100|12.4|0|100
C|NWBI|20260108|15:59:46.427996|S|200|12.4|0|200
C|NWBI|20260108|15:59:47.485702|S|43|12.4|0|43
C|NWBI|20260108|15:59:47.485714|S|157|12.4|0|157
C|NWBI|20260108|15:59:52.639825|S|52|12.4|0|52
C|NWBI|20260108|15:59:52.810239|S|45|12.4|0|45
C|NWBI|20260108|15:59:54.018665|S|42|12.4|0|42
C|NWBI|20260108|15:59:54.018665|S|158|12.395|0|158
C|NWBI|20260108|15:59:54.027610|S|62|12.395|0|62
C|NWBI|20260108|15:59:54.043916|S|4|12.395|0|4
C|NWBI|20260108|15:59:54.244446|S|2|12.4|0|2
C|NWBI|20260108|15:59:54.257341|S|36|12.4|0|36
C|NWBI|20260108|15:59:54.927188|S|1|12.4|0|1
C|NWBI|20260108|15:59:55.205642|S|100|12.395|0|100
C|NWBI|20260108|15:59:55.225369|S|100|12.395|0|100
C|NWBI|20260108|15:59:55.242411|S|89|12.395|0|89
C|NWBI|20260108|15:59:56.297499|S|100|12.395|0|100
C|NWBI|20260108|15:59:56.378595|S|1|12.395|0|1
C|NWBI|20260108|15:59:56.657277|S|1|12.395|0|1
C|NWBI|20260108|15:59:58.405378|S|4|12.4|0|4
C|NWE|20260108|09:52:04.218117|S|43|67.39|0|43
C|NWE|20260108|09:52:10.927531|S|100|67.38|0|100
C|NWE|20260108|10:00:12.665218|S|50|67.51|0|50
C|NWE|20260108|10:23:05.871408|S|50|67.62|0|50
C|NWE|20260108|10:45:11.782750|S|23|66.11|0|23
C|NWE|20260108|11:08:04.116693|S|70|65.65|0|70
C|NWE|20260108|12:04:51.639302|S|16|66|0|16
C|NWE|20260108|13:14:52.674389|S|100|66.12|0|100
C|NWE|20260108|13:45:11.309492|S|100|65.93|0|100
C|NWE|20260108|14:03:34.342573|S|3|66.16|0|3
C|NWE|20260108|15:30:44.514443|S|100|66.25|0|100
C|NWE|20260108|15:52:14.012888|S|100|66.21|0|100
C|NWFL|20260108|10:22:09.704797|S|5|28.03|0|5
C|NWFL|20260108|10:29:30.179522|S|5|28.03|0|5
C|NWFL|20260108|11:08:28.232925|S|9|28.13|0|9
C|NWG|20260108|09:35:23.271946|S|500|17.28|0|500
C|NWG|20260108|09:43:17.442026|S|100|17.31|0|100
C|NWG|20260108|09:43:17.442090|S|100|17.31|0|100
C|NWG|20260108|09:43:39.767148|S|3|17.32|0|3
C|NWG|20260108|09:49:06.738420|S|200|17.31|0|200
C|NWG|20260108|09:49:38.916766|S|100|17.31|0|100
C|NWG|20260108|09:52:06.646921|S|200|17.29|0|200
C|NWG|20260108|09:52:06.646921|S|73|17.29|0|73
C|NWG|20260108|09:52:15.228924|S|100|17.29|0|100
C|NWG|20260108|09:56:14.494270|S|84|17.31|0|84
C|NWG|20260108|09:59:55.445536|S|100|17.31|0|100
C|NWG|20260108|10:00:28.274706|S|57|17.28|0|57
C|NWG|20260108|10:02:34.032597|S|113|17.27|0|113
C|NWG|20260108|10:07:44.349473|S|117|17.29|0|117
C|NWG|20260108|10:10:00.737941|S|100|17.29|0|100
C|NWG|20260108|10:10:02.758360|S|1|17.29|0|1
C|NWG|20260108|10:10:03.981532|S|100|17.29|0|100
C|NWG|20260108|10:10:32.234056|S|125|17.29|0|125
C|NWG|20260108|10:14:13.088883|S|20|17.3|0|20
C|NWG|20260108|10:21:12.127046|S|40|17.32|0|40
C|NWG|20260108|10:28:46.355451|S|5|17.315|0|5
C|NWG|20260108|10:33:36.262398|S|300|17.31|0|300
C|NWG|20260108|10:47:06.421566|S|28|17.34|0|28
C|NWG|20260108|10:47:17.425826|S|72|17.34|0|72
C|NWG|20260108|10:49:00.550164|S|200|17.34|0|200
C|NWG|20260108|10:49:00.550559|S|100|17.34|0|100
C|NWG|20260108|10:49:34.355496|S|5|17.35|0|5
C|NWG|20260108|10:53:25.621434|S|400|17.33|0|400
C|NWG|20260108|10:54:47.756393|S|4|17.335|0|4
C|NWG|20260108|11:02:34.663400|S|100|17.33|0|100
C|NWG|20260108|11:04:33.794688|S|100|17.33|0|100
C|NWG|20260108|11:06:31.743211|S|400|17.33|0|400
C|NWG|20260108|11:11:13.353114|S|20|17.33|0|20
C|NWG|20260108|11:15:28.225550|S|200|17.31|0|200
C|NWG|20260108|11:15:38.025010|S|100|17.31|0|100
C|NWG|20260108|11:16:07.670363|S|100|17.31|0|100
C|NWG|20260108|11:21:52.955827|S|5|17.34|0|5
C|NWG|20260108|11:28:28.875504|S|5|17.34|0|5
C|NWG|20260108|11:31:05.735371|S|5|17.37|0|5
C|NWG|20260108|11:32:40.070435|S|400|17.365|0|400
C|NWG|20260108|11:33:09.825861|S|200|17.36|0|200
C|NWG|20260108|11:39:03.183950|S|400|17.37|0|400
C|NWG|20260108|11:44:41.415827|S|5|17.38|0|5
C|NWG|20260108|11:45:41.415540|S|5|17.38|0|5
C|NWG|20260108|11:47:30.595454|S|5|17.38|0|5
C|NWG|20260108|11:48:34.296667|S|5|17.38|0|5
C|NWG|20260108|11:55:54.514990|S|600|17.35|0|600
C|NWG|20260108|11:59:20.317813|S|100|17.37|0|100
C|NWG|20260108|12:01:50.411907|S|100|17.38|0|100
C|NWG|20260108|12:03:07.470964|S|100|17.38|0|100
C|NWG|20260108|12:03:35.329643|S|15|17.39|0|15
C|NWG|20260108|12:03:38.858484|S|100|17.39|0|100
C|NWG|20260108|12:17:25.788313|S|17|17.38|0|17
C|NWG|20260108|12:21:57.010638|S|100|17.39|0|100
C|NWG|20260108|12:30:36.269404|S|14|17.4|0|14
C|NWG|20260108|12:31:06.387378|S|55|17.4|0|55
C|NWG|20260108|12:31:31.449005|S|131|17.4|0|131
C|NWG|20260108|12:34:16.700659|S|100|17.4|0|100
C|NWG|20260108|12:39:06.621108|S|20|17.39|0|20
C|NWG|20260108|12:40:04.776069|S|91|17.4|0|91
C|NWG|20260108|12:43:40.484254|S|100|17.39|0|100
C|NWG|20260108|12:44:32.062902|S|14|17.4|0|14
C|NWG|20260108|12:46:37.426562|S|500|17.39|0|500
C|NWG|20260108|12:47:05.826836|S|200|17.39|0|200
C|NWG|20260108|12:48:51.909924|S|100|17.39|0|100
C|NWG|20260108|12:48:52.513243|S|100|17.39|0|100
C|NWG|20260108|12:48:52.513299|S|100|17.39|0|100
C|NWG|20260108|12:58:10.288940|S|100|17.41|0|100
C|NWG|20260108|13:00:16.929450|S|66|17.41|0|66
C|NWG|20260108|13:02:31.689649|S|234|17.41|0|234
C|NWG|20260108|13:06:53.458719|S|53|17.41|0|53
C|NWG|20260108|13:09:10.676755|S|29|17.405|0|29
C|NWG|20260108|13:11:21.419231|S|27|17.4|0|27
C|NWG|20260108|13:13:40.130442|S|99|17.4|0|99
C|NWG|20260108|13:16:13.190132|S|57|17.395|0|57
C|NWG|20260108|13:18:30.065860|S|538|17.4|0|538
C|NWG|20260108|13:25:26.355936|S|100|17.39|0|100
C|NWG|20260108|13:25:26.356615|S|100|17.39|0|100
C|NWG|20260108|13:26:56.356529|S|100|17.39|0|100
C|NWG|20260108|13:29:30.093588|S|400|17.39|0|400
C|NWG|20260108|13:33:23.506770|S|100|17.39|0|100
C|NWG|20260108|13:34:39.973718|S|100|17.4|0|100
C|NWG|20260108|13:51:22.895363|S|5|17.41|0|5
C|NWG|20260108|13:59:12.990619|S|100|17.38|0|100
C|NWG|20260108|14:06:53.455428|S|5|17.38|0|5
C|NWG|20260108|14:11:21.015418|S|5|17.38|0|5
C|NWG|20260108|14:18:11.821620|S|200|17.37|0|200
C|NWG|20260108|14:22:13.715433|S|5|17.38|0|5
C|NWG|20260108|14:23:43.606743|S|100|17.37|0|100
C|NWG|20260108|14:24:00.179269|S|5|17.38|0|5
C|NWG|20260108|14:33:14.909564|S|200|17.38|0|200
C|NWG|20260108|14:43:06.189366|S|5|17.375|0|5
C|NWG|20260108|14:48:40.732230|S|400|17.37|0|400
C|NWG|20260108|14:49:37.494348|S|100|17.37|0|100
C|NWG|20260108|14:50:12.526276|S|100|17.37|0|100
C|NWG|20260108|14:54:52.442245|S|3|17.38|0|3
C|NWG|20260108|14:58:15.368909|S|100|17.38|0|100
C|NWG|20260108|14:58:15.369237|S|100|17.38|0|100
C|NWG|20260108|14:59:37.858832|S|20|17.38|0|20
C|NWG|20260108|15:00:18.267040|S|100|17.38|0|100
C|NWG|20260108|15:00:18.267040|S|80|17.38|0|80
C|NWG|20260108|15:00:18.267107|S|100|17.38|0|100
C|NWG|20260108|15:03:35.504941|S|20|17.38|0|20
C|NWG|20260108|15:04:39.214400|S|20|17.38|0|20
C|NWG|20260108|15:04:51.327775|S|1|17.38|0|1
C|NWG|20260108|15:05:32.241772|S|259|17.38|0|259
C|NWG|20260108|15:19:59.106627|S|100|17.42|0|100
C|NWG|20260108|15:28:45.732090|S|100|17.45|0|100
C|NWG|20260108|15:28:45.732177|S|32|17.45|0|32
C|NWG|20260108|15:28:45.732301|S|168|17.45|0|168
C|NWG|20260108|15:29:28.138503|S|10|17.46|0|10
C|NWG|20260108|15:35:04.045236|S|103|17.46|0|103
C|NWG|20260108|15:35:04.046579|S|97|17.46|0|97
C|NWG|20260108|15:35:04.046579|S|3|17.46|0|3
C|NWG|20260108|15:35:05.606154|S|997|17.46|0|997
C|NWG|20260108|15:36:05.988404|S|2|17.45|0|2
C|NWG|20260108|15:38:32.824721|S|2|17.45|0|2
C|NWG|20260108|15:39:17.335636|S|100|17.46|0|100
C|NWG|20260108|15:39:17.335703|S|100|17.46|0|100
C|NWG|20260108|15:39:30.680646|S|30|17.46|0|30
C|NWG|20260108|15:39:55.145214|S|12|17.46|0|12
C|NWG|20260108|15:41:24.360718|S|131|17.45|0|131
C|NWG|20260108|15:41:24.360779|S|569|17.45|0|569
C|NWG|20260108|15:41:24.372867|S|2|17.45|0|2
C|NWG|20260108|15:41:41.027287|S|34|17.45|0|34
C|NWG|20260108|15:43:49.115399|S|257|17.44|0|257
C|NWG|20260108|15:43:49.115455|S|643|17.44|0|643
C|NWG|20260108|15:44:53.040091|S|1|17.45|0|1
C|NWG|20260108|15:45:17.786076|S|100|17.45|0|100
C|NWG|20260108|15:48:38.557656|S|1300|17.45|0|1300
C|NWG|20260108|15:48:38.672184|S|200|17.45|0|200
C|NWG|20260108|15:48:48.674860|S|200|17.45|0|200
C|NWG|20260108|15:50:00.581531|S|200|17.46|0|200
C|NWG|20260108|15:50:52.359000|S|600|17.46|0|600
C|NWG|20260108|15:52:45.279952|S|15|17.47|0|15
C|NWG|20260108|15:52:48.570749|S|7|17.47|0|7
C|NWG|20260108|15:52:53.925751|S|1678|17.47|0|1678
C|NWG|20260108|15:57:04.610687|S|2|17.47|0|2
C|NWG|20260108|15:57:04.610687|S|28|17.47|0|28
C|NWG|20260108|15:57:04.610688|S|200|17.47|0|200
C|NWG|20260108|15:57:05.002819|S|2|17.47|0|2
C|NWG|20260108|15:57:14.316181|S|4|17.47|0|4
C|NWG|20260108|15:57:29.366222|S|200|17.47|0|200
C|NWG|20260108|15:58:05.986155|S|200|17.47|0|200
C|NWG|20260108|15:58:17.211740|S|18|17.47|0|18
C|NWG|20260108|15:58:19.582840|S|182|17.47|0|182
C|NWG|20260108|15:58:32.222804|S|200|17.47|0|200
C|NWG|20260108|15:58:40.597259|S|200|17.47|0|200
C|NWG|20260108|15:58:43.585125|S|200|17.47|0|200
C|NWG|20260108|15:58:50.214252|S|200|17.47|0|200
C|NWG|20260108|15:58:51.096781|S|6|17.465|0|6
C|NWG|20260108|15:58:53.414034|S|200|17.47|0|200
C|NWG|20260108|15:58:56.369783|S|6|17.47|0|6
C|NWG|20260108|15:58:56.416761|S|194|17.47|0|194
C|NWG|20260108|15:59:10.297115|S|100|17.47|0|100
C|NWG|20260108|15:59:10.297116|S|200|17.47|0|200
C|NWG|20260108|15:59:14.918805|S|200|17.47|0|200
C|NWG|20260108|15:59:21.281690|S|6|17.465|0|6
C|NWG|20260108|15:59:40.699844|S|12|17.465|0|12
C|NWG|20260108|15:59:47.532398|S|500|17.46|0|500
C|NWG|20260108|15:59:48.265079|S|7|17.45|0|7
C|NWG|20260108|15:59:49.244979|S|100|17.45|0|100
C|NWG|20260108|15:59:50.537533|S|11|17.46|0|11
C|NWG|20260108|15:59:54.049114|S|20|17.46|0|20
C|NWG|20260108|15:59:54.792086|S|80|17.46|0|80
C|NWG|20260108|15:59:54.792087|S|500|17.46|0|500
C|NWG|20260108|15:59:54.792087|S|200|17.46|0|200
C|NWG|20260108|15:59:54.849874|S|54|17.45|0|54
C|NWG|20260108|15:59:55.040312|S|3|17.46|0|3
C|NWG|20260108|15:59:55.044214|S|68|17.46|0|68
C|NWG|20260108|15:59:55.311550|S|1|17.45|0|1
C|NWG|20260108|15:59:56.614329|S|26|17.46|0|26
C|NWG|20260108|15:59:56.804838|S|2|17.45|0|2
C|NWG|20260108|15:59:57.299265|S|197|17.46|0|197
C|NWG|20260108|15:59:57.299265|S|200|17.46|0|200
C|NWG|20260108|15:59:57.299265|S|3|17.46|0|3
C|NWG|20260108|15:59:57.919231|S|100|17.46|0|100
C|NWG|20260108|15:59:58.893452|S|200|17.46|0|200
C|NWL|20260108|09:30:31.434943|S|100|3.96|0|100
C|NWL|20260108|10:17:14.169810|S|393|4.035|0|393
C|NWL|20260108|10:21:49.626128|S|18|4.03|0|18
C|NWL|20260108|10:26:22.521166|S|100|4.04|0|100
C|NWL|20260108|10:31:14.311907|S|65|4.04|0|65
C|NWL|20260108|10:32:20.109042|S|100|4.035|0|100
C|NWL|20260108|10:39:04.598243|S|100|4.07|0|100
C|NWL|20260108|10:39:04.599572|S|771|4.07|0|771
C|NWL|20260108|10:39:04.600052|S|288|4.07|0|288
C|NWL|20260108|11:00:17.736963|S|4|4.085|0|4
C|NWL|20260108|11:19:41.688724|S|100|4.09|0|100
C|NWL|20260108|11:19:41.688724|S|100|4.09|0|100
C|NWL|20260108|11:19:41.696399|S|100|4.1|0|100
C|NWL|20260108|11:19:41.696399|S|100|4.1|0|100
C|NWL|20260108|11:23:20.448608|S|100|4.11|0|100
C|NWL|20260108|11:23:20.448609|S|100|4.11|0|100
C|NWL|20260108|11:23:20.448609|S|100|4.11|0|100
C|NWL|20260108|11:23:23.870672|S|100|4.11|0|100
C|NWL|20260108|11:23:28.934842|S|100|4.11|0|100
C|NWL|20260108|11:25:31.121854|S|100|4.1|0|100
C|NWL|20260108|11:25:48.391711|S|100|4.11|0|100
C|NWL|20260108|11:26:06.268014|S|12|4.105|0|12
C|NWL|20260108|11:26:15.928270|S|4|4.11|0|4
C|NWL|20260108|11:26:15.928294|S|100|4.11|0|100
C|NWL|20260108|11:26:15.928294|S|96|4.11|0|96
C|NWL|20260108|11:26:15.928294|S|100|4.11|0|100
C|NWL|20260108|11:27:04.552732|S|82|4.12|0|82
C|NWL|20260108|11:27:04.552732|S|18|4.12|0|18
C|NWL|20260108|11:27:04.552875|S|18|4.12|0|18
C|NWL|20260108|11:29:50.758698|S|11|4.13|0|11
C|NWL|20260108|11:29:58.348410|S|89|4.13|0|89
C|NWL|20260108|11:29:58.348410|S|211|4.13|0|211
C|NWL|20260108|11:30:36.638179|S|100|4.13|0|100
C|NWL|20260108|11:30:36.638179|S|89|4.13|0|89
C|NWL|20260108|11:30:36.638179|S|100|4.13|0|100
C|NWL|20260108|11:30:36.638180|S|100|4.13|0|100
C|NWL|20260108|11:30:36.638202|S|96|4.13|0|96
C|NWL|20260108|11:30:36.638202|S|4|4.13|0|4
C|NWL|20260108|11:30:53.612325|S|100|4.13|0|100
C|NWL|20260108|11:30:53.612325|S|100|4.13|0|100
C|NWL|20260108|11:30:53.612325|S|100|4.13|0|100
C|NWL|20260108|11:30:53.612325|S|100|4.13|0|100
C|NWL|20260108|11:30:55.616141|S|100|4.13|0|100
C|NWL|20260108|11:30:57.587215|S|100|4.13|0|100
C|NWL|20260108|11:30:57.587215|S|100|4.13|0|100
C|NWL|20260108|11:30:57.587215|S|100|4.13|0|100
C|NWL|20260108|11:30:59.590368|S|100|4.13|0|100
C|NWL|20260108|11:30:59.591382|S|100|4.13|0|100
C|NWL|20260108|11:30:59.592006|S|100|4.13|0|100
C|NWL|20260108|11:31:00.595785|S|100|4.13|0|100
C|NWL|20260108|11:31:00.596341|S|100|4.13|0|100
C|NWL|20260108|11:31:04.328100|S|100|4.13|0|100
C|NWL|20260108|11:31:05.330956|S|6|4.13|0|6
C|NWL|20260108|11:31:05.482410|S|94|4.13|0|94
C|NWL|20260108|11:38:21.189763|S|100|4.13|0|100
C|NWL|20260108|11:38:59.524911|S|100|4.13|0|100
C|NWL|20260108|11:39:19.076536|S|100|4.13|0|100
C|NWL|20260108|11:40:27.111604|S|12|4.13|0|12
C|NWL|20260108|11:40:33.829394|S|88|4.13|0|88
C|NWL|20260108|11:41:01.612186|S|100|4.13|0|100
C|NWL|20260108|11:41:54.943818|S|12|4.13|0|12
C|NWL|20260108|11:44:51.079344|S|4|4.13|0|4
C|NWL|20260108|11:49:12.563862|S|100|4.12|0|100
C|NWL|20260108|11:49:14.566728|S|100|4.12|0|100
C|NWL|20260108|11:49:59.348000|S|100|4.12|0|100
C|NWL|20260108|11:49:59.348001|S|100|4.12|0|100
C|NWL|20260108|11:49:59.348001|S|100|4.12|0|100
C|NWL|20260108|11:49:59.348001|S|100|4.12|0|100
C|NWL|20260108|11:58:03.221809|S|100|4.13|0|100
C|NWL|20260108|11:58:09.382781|S|100|4.13|0|100
C|NWL|20260108|11:58:09.382781|S|100|4.13|0|100
C|NWL|20260108|11:58:09.382782|S|100|4.13|0|100
C|NWL|20260108|11:58:09.392828|S|100|4.13|0|100
C|NWL|20260108|11:58:09.393960|S|100|4.125|0|100
C|NWL|20260108|11:58:09.394900|S|100|4.13|0|100
C|NWL|20260108|11:58:30.855815|S|700|4.12|0|700
C|NWL|20260108|11:58:32.860813|S|100|4.12|0|100
C|NWL|20260108|11:58:41.002423|S|29|4.13|0|29
C|NWL|20260108|11:58:41.002423|S|100|4.13|0|100
C|NWL|20260108|11:58:41.002423|S|71|4.13|0|71
C|NWL|20260108|11:59:33.535959|S|100|4.13|0|100
C|NWL|20260108|11:59:37.092977|S|71|4.13|0|71
C|NWL|20260108|11:59:37.092977|S|29|4.13|0|29
C|NWL|20260108|12:04:01.647576|S|100|4.14|0|100
C|NWL|20260108|12:04:01.647576|S|100|4.14|0|100
C|NWL|20260108|12:04:08.147095|S|100|4.14|0|100
C|NWL|20260108|12:04:08.147095|S|29|4.14|0|29
C|NWL|20260108|12:04:59.154936|S|71|4.14|0|71
C|NWL|20260108|12:04:59.154937|S|29|4.14|0|29
C|NWL|20260108|12:04:59.154937|S|100|4.14|0|100
C|NWL|20260108|12:07:08.758995|S|400|4.13|0|400
C|NWL|20260108|12:07:08.758995|S|300|4.13|0|300
C|NWL|20260108|12:07:08.758995|S|100|4.13|0|100
C|NWL|20260108|12:07:08.758995|S|100|4.13|0|100
C|NWL|20260108|12:07:22.708473|S|100|4.13|0|100
C|NWL|20260108|12:07:22.708473|S|100|4.13|0|100
C|NWL|20260108|12:07:22.708473|S|100|4.13|0|100
C|NWL|20260108|12:07:22.708473|S|100|4.13|0|100
C|NWL|20260108|12:07:35.500142|S|100|4.13|0|100
C|NWL|20260108|12:07:35.500142|S|100|4.13|0|100
C|NWL|20260108|12:07:35.500143|S|100|4.13|0|100
C|NWL|20260108|12:07:46.063326|S|300|4.125|0|300
C|NWL|20260108|12:08:01.496130|S|400|4.125|0|400
C|NWL|20260108|12:08:12.341683|S|300|4.125|0|300
C|NWL|20260108|12:08:16.509906|S|100|4.125|0|100
C|NWL|20260108|12:08:27.279742|S|100|4.13|0|100
C|NWL|20260108|12:08:27.279742|S|100|4.13|0|100
C|NWL|20260108|12:08:27.279743|S|100|4.13|0|100
C|NWL|20260108|12:08:39.132618|S|300|4.13|0|300
C|NWL|20260108|12:08:50.514917|S|300|4.125|0|300
C|NWL|20260108|12:09:17.028045|S|700|4.125|0|700
C|NWL|20260108|12:09:31.075443|S|264|4.125|0|264
C|NWL|20260108|12:30:24.803473|S|500|4.1|0|500
C|NWL|20260108|12:30:24.803492|S|300|4.1|0|300
C|NWL|20260108|12:30:24.803492|S|500|4.1|0|500
C|NWL|20260108|12:30:24.803549|S|200|4.1|0|200
C|NWL|20260108|12:30:26.807485|S|6|4.1|0|6
C|NWL|20260108|12:30:26.807531|S|6|4.1|0|6
C|NWL|20260108|12:30:26.807531|S|794|4.1|0|794
C|NWL|20260108|12:30:26.807593|S|194|4.1|0|194
C|NWL|20260108|12:30:28.812534|S|586|4.1|0|586
C|NWL|20260108|12:30:29.849546|S|3|4.095|0|3
C|NWL|20260108|12:31:07.149922|S|100|4.1|0|100
C|NWL|20260108|12:31:08.378362|S|114|4.1|0|114
C|NWL|20260108|12:31:09.382913|S|147|4.1|0|147
C|NWL|20260108|12:31:09.383691|S|100|4.1|0|100
C|NWL|20260108|12:31:10.474187|S|400|4.1|0|400
C|NWL|20260108|12:31:14.012101|S|253|4.1|0|253
C|NWL|20260108|12:31:15.016088|S|900|4.1|0|900
C|NWL|20260108|12:36:31.195938|S|100|4.1|0|100
C|NWL|20260108|12:36:41.035876|S|100|4.1|0|100
C|NWL|20260108|12:36:41.035876|S|100|4.1|0|100
C|NWL|20260108|12:36:59.155450|S|100|4.1|0|100
C|NWL|20260108|12:36:59.155450|S|100|4.1|0|100
C|NWL|20260108|12:36:59.155451|S|100|4.1|0|100
C|NWL|20260108|12:36:59.155451|S|100|4.1|0|100
C|NWL|20260108|12:37:06.295938|S|17|4.1|0|17
C|NWL|20260108|12:37:12.855872|S|117|4.1|0|117
C|NWL|20260108|12:37:12.855872|S|183|4.1|0|183
C|NWL|20260108|12:37:28.855656|S|83|4.1|0|83
C|NWL|20260108|12:37:28.855656|S|100|4.1|0|100
C|NWL|20260108|12:37:28.855656|S|100|4.1|0|100
C|NWL|20260108|12:37:28.855656|S|100|4.1|0|100
C|NWL|20260108|12:37:28.855657|S|17|4.1|0|17
C|NWL|20260108|12:37:38.626375|S|83|4.1|0|83
C|NWL|20260108|12:37:38.626376|S|17|4.1|0|17
C|NWL|20260108|12:37:38.626376|S|100|4.1|0|100
C|NWL|20260108|12:37:38.626376|S|100|4.1|0|100
C|NWL|20260108|12:37:55.495474|S|100|4.1|0|100
C|NWL|20260108|12:37:55.495474|S|83|4.1|0|83
C|NWL|20260108|12:38:06.715444|S|17|4.1|0|17
C|NWL|20260108|12:38:12.095908|S|83|4.1|0|83
C|NWL|20260108|12:38:12.095908|S|100|4.1|0|100
C|NWL|20260108|12:38:12.095909|S|100|4.1|0|100
C|NWL|20260108|12:38:27.575429|S|83|4.1|0|83
C|NWL|20260108|12:38:27.575429|S|100|4.1|0|100
C|NWL|20260108|12:38:27.575430|S|29|4.1|0|29
C|NWL|20260108|12:38:40.035385|S|71|4.1|0|71
C|NWL|20260108|12:38:40.035386|S|100|4.1|0|100
C|NWL|20260108|12:38:40.035386|S|100|4.1|0|100
C|NWL|20260108|12:38:54.035380|S|17|4.1|0|17
C|NWL|20260108|12:38:54.035380|S|200|4.1|0|200
C|NWL|20260108|12:38:54.035380|S|83|4.1|0|83
C|NWL|20260108|12:39:08.556355|S|71|4.1|0|71
C|NWL|20260108|12:39:08.556355|S|83|4.1|0|83
C|NWL|20260108|12:39:08.556355|S|100|4.1|0|100
C|NWL|20260108|12:39:08.556356|S|46|4.1|0|46
C|NWL|20260108|12:39:14.115474|S|17|4.1|0|17
C|NWL|20260108|12:39:28.155453|S|200|4.1|0|200
C|NWL|20260108|12:39:28.155453|S|37|4.1|0|37
C|NWL|20260108|12:39:28.155453|S|100|4.1|0|100
C|NWL|20260108|12:39:28.155454|S|163|4.1|0|163
C|NWL|20260108|12:39:47.289608|S|100|4.1|0|100
C|NWL|20260108|12:39:47.289608|S|37|4.1|0|37
C|NWL|20260108|12:39:47.289609|S|100|4.1|0|100
C|NWL|20260108|12:39:47.289609|S|100|4.1|0|100
C|NWL|20260108|12:40:00.115948|S|17|4.1|0|17
C|NWL|20260108|12:40:03.915593|S|83|4.1|0|83
C|NWL|20260108|12:40:03.915594|S|100|4.1|0|100
C|NWL|20260108|12:40:03.915594|S|17|4.1|0|17
C|NWL|20260108|12:40:03.915594|S|200|4.1|0|200
C|NWL|20260108|12:40:13.555989|S|83|4.1|0|83
C|NWL|20260108|12:40:13.555990|S|100|4.1|0|100
C|NWL|20260108|12:40:13.555990|S|17|4.1|0|17
C|NWL|20260108|12:40:32.355521|S|100|4.1|0|100
C|NWL|20260108|12:40:32.355521|S|100|4.1|0|100
C|NWL|20260108|12:40:32.355521|S|83|4.1|0|83
C|NWL|20260108|12:40:46.555948|S|100|4.1|0|100
C|NWL|20260108|12:40:46.555948|S|100|4.1|0|100
C|NWL|20260108|12:40:46.555948|S|100|4.1|0|100
C|NWL|20260108|12:40:57.776339|S|100|4.1|0|100
C|NWL|20260108|12:40:57.776339|S|100|4.1|0|100
C|NWL|20260108|12:40:57.776339|S|100|4.1|0|100
C|NWL|20260108|12:41:07.668400|S|100|4.1|0|100
C|NWL|20260108|12:41:07.668400|S|100|4.1|0|100
C|NWL|20260108|12:41:08.775973|S|17|4.1|0|17
C|NWL|20260108|12:41:22.676367|S|83|4.1|0|83
C|NWL|20260108|12:41:22.676367|S|100|4.1|0|100
C|NWL|20260108|12:41:22.676367|S|100|4.1|0|100
C|NWL|20260108|12:41:22.676367|S|17|4.1|0|17
C|NWL|20260108|12:41:32.136280|S|100|4.1|0|100
C|NWL|20260108|12:41:32.136280|S|100|4.1|0|100
C|NWL|20260108|12:41:32.136280|S|83|4.1|0|83
C|NWL|20260108|12:41:32.136280|S|17|4.1|0|17
C|NWL|20260108|12:41:42.756409|S|83|4.1|0|83
C|NWL|20260108|12:41:42.756410|S|17|4.1|0|17
C|NWL|20260108|12:41:59.215779|S|83|4.1|0|83
C|NWL|20260108|12:41:59.215780|S|100|4.1|0|100
C|NWL|20260108|12:41:59.215780|S|100|4.1|0|100
C|NWL|20260108|12:41:59.215780|S|17|4.1|0|17
C|NWL|20260108|12:41:59.215780|S|100|4.1|0|100
C|NWL|20260108|12:42:03.795417|S|17|4.1|0|17
C|NWL|20260108|12:42:10.195821|S|66|4.1|0|66
C|NWL|20260108|12:42:10.195822|S|100|4.1|0|100
C|NWL|20260108|12:42:10.195822|S|34|4.1|0|34
C|NWL|20260108|12:42:27.895415|S|66|4.1|0|66
C|NWL|20260108|12:42:27.895415|S|100|4.1|0|100
C|NWL|20260108|12:42:27.895416|S|100|4.1|0|100
C|NWL|20260108|12:42:27.895416|S|100|4.1|0|100
C|NWL|20260108|12:42:27.895416|S|100|4.1|0|100
C|NWL|20260108|12:42:36.012775|S|100|4.1|0|100
C|NWL|20260108|12:43:09.289465|S|100|4.1|0|100
C|NWL|20260108|12:43:09.289466|S|100|4.1|0|100
C|NWL|20260108|12:43:09.289466|S|100|4.1|0|100
C|NWL|20260108|12:43:09.289466|S|29|4.1|0|29
C|NWL|20260108|12:43:09.289466|S|100|4.1|0|100
C|NWL|20260108|12:43:22.296420|S|200|4.1|0|200
C|NWL|20260108|12:46:46.467949|S|1100|4.08|0|1100
C|NWL|20260108|12:46:46.470579|S|22|4.09|0|22
C|NWL|20260108|12:46:46.470592|S|378|4.09|0|378
C|NWL|20260108|12:58:27.504361|S|100|4.08|0|100
C|NWL|20260108|12:58:27.504361|S|500|4.08|0|500
C|NWL|20260108|12:58:27.504362|S|100|4.08|0|100
C|NWL|20260108|12:58:27.504362|S|200|4.08|0|200
C|NWL|20260108|12:58:27.504362|S|700|4.08|0|700
C|NWL|20260108|12:58:27.504596|S|282|4.08|0|282
C|NWL|20260108|12:58:27.504596|S|100|4.08|0|100
C|NWL|20260108|12:58:27.504596|S|100|4.08|0|100
C|NWL|20260108|12:58:27.504617|S|100|4.08|0|100
C|NWL|20260108|12:58:27.504617|S|218|4.08|0|218
C|NWL|20260108|13:07:23.732084|S|12|4.09|0|12
C|NWL|20260108|13:17:43.324997|S|400|4.08|0|400
C|NWL|20260108|13:17:43.324997|S|149|4.08|0|149
C|NWL|20260108|13:17:43.325011|S|111|4.08|0|111
C|NWL|20260108|13:17:43.328219|S|100|4.08|0|100
C|NWL|20260108|13:17:48.514375|S|340|4.08|0|340
C|NWL|20260108|13:17:48.514375|S|1000|4.08|0|1000
C|NWL|20260108|13:17:50.518963|S|100|4.08|0|100
C|NWL|20260108|13:17:50.520991|S|343|4.08|0|343
C|NWL|20260108|13:17:50.521743|S|100|4.08|0|100
C|NWL|20260108|13:17:50.523231|S|257|4.08|0|257
C|NWL|20260108|13:17:52.527998|S|100|4.08|0|100
C|NWL|20260108|13:17:56.463197|S|100|4.08|0|100
C|NWL|20260108|13:17:58.612311|S|100|4.08|0|100
C|NWL|20260108|13:18:11.144693|S|100|4.08|0|100
C|NWL|20260108|13:18:11.144694|S|66|4.08|0|66
C|NWL|20260108|13:18:23.279489|S|100|4.08|0|100
C|NWL|20260108|13:18:24.282289|S|100|4.08|0|100
C|NWL|20260108|13:18:25.285032|S|100|4.08|0|100
C|NWL|20260108|13:18:28.864672|S|100|4.08|0|100
C|NWL|20260108|13:25:17.435033|S|20|4.09|0|20
C|NWL|20260108|13:32:15.475245|S|12|4.1|0|12
C|NWL|20260108|13:33:00.395481|S|12|4.11|0|12
C|NWL|20260108|13:34:01.219232|S|12|4.11|0|12
C|NWL|20260108|13:34:51.008959|S|11|4.11|0|11
C|NWL|20260108|13:35:13.943877|S|65|4.11|0|65
C|NWL|20260108|13:36:22.618498|S|12|4.11|0|12
C|NWL|20260108|13:37:19.514345|S|88|4.11|0|88
C|NWL|20260108|13:37:19.514346|S|12|4.11|0|12
C|NWL|20260108|13:37:39.326801|S|12|4.11|0|12
C|NWL|20260108|13:37:39.326801|S|88|4.11|0|88
C|NWL|20260108|13:37:41.741240|S|13|4.11|0|13
C|NWL|20260108|13:37:43.556221|S|100|4.11|0|100
C|NWL|20260108|13:37:43.556221|S|75|4.11|0|75
C|NWL|20260108|13:37:43.556222|S|6|4.11|0|6
C|NWL|20260108|13:37:43.806220|S|6|4.11|0|6
C|NWL|20260108|13:37:43.806220|S|94|4.11|0|94
C|NWL|20260108|13:44:54.845767|S|94|4.11|0|94
C|NWL|20260108|13:44:54.845768|S|100|4.11|0|100
C|NWL|20260108|13:44:54.845768|S|100|4.11|0|100
C|NWL|20260108|13:44:54.845768|S|100|4.11|0|100
C|NWL|20260108|13:44:54.845768|S|100|4.11|0|100
C|NWL|20260108|13:44:54.845770|S|100|4.11|0|100
C|NWL|20260108|13:44:54.845770|S|169|4.11|0|169
C|NWL|20260108|13:44:54.845800|S|31|4.11|0|31
C|NWL|20260108|13:44:54.845800|S|100|4.11|0|100
C|NWL|20260108|13:44:54.845800|S|800|4.11|0|800
C|NWL|20260108|13:44:54.845870|S|100|4.11|0|100
C|NWL|20260108|13:44:54.845921|S|100|4.11|0|100
C|NWL|20260108|13:44:54.845972|S|100|4.11|0|100
C|NWL|20260108|13:44:54.846111|S|100|4.11|0|100
C|NWL|20260108|13:44:54.846119|S|100|4.11|0|100
C|NWL|20260108|14:05:15.246499|S|100|4.12|0|100
C|NWL|20260108|14:05:15.246499|S|100|4.12|0|100
C|NWL|20260108|14:05:15.246499|S|100|4.12|0|100
C|NWL|20260108|14:05:15.246499|S|100|4.12|0|100
C|NWL|20260108|14:05:15.246500|S|100|4.12|0|100
C|NWL|20260108|14:05:15.246500|S|94|4.12|0|94
C|NWL|20260108|14:05:15.246687|S|6|4.12|0|6
C|NWL|20260108|14:05:15.246687|S|100|4.12|0|100
C|NWL|20260108|14:05:15.246687|S|570|4.12|0|570
C|NWL|20260108|14:05:15.248987|S|70|4.12|0|70
C|NWL|20260108|14:05:15.248987|S|30|4.12|0|30
C|NWL|20260108|14:05:21.483668|S|12|4.12|0|12
C|NWL|20260108|14:05:26.839207|S|12|4.12|0|12
C|NWL|20260108|14:05:35.260059|S|10|4.12|0|10
C|NWL|20260108|14:05:35.260059|S|84|4.12|0|84
C|NWL|20260108|14:05:35.260059|S|6|4.12|0|6
C|NWL|20260108|14:06:31.543377|S|16|4.12|0|16
C|NWL|20260108|14:06:31.543377|S|84|4.12|0|84
C|NWL|20260108|14:06:42.635300|S|16|4.12|0|16
C|NWL|20260108|14:06:42.635300|S|84|4.12|0|84
C|NWL|20260108|14:06:58.856382|S|100|4.12|0|100
C|NWL|20260108|14:06:58.856382|S|16|4.12|0|16
C|NWL|20260108|14:06:58.856382|S|200|4.12|0|200
C|NWL|20260108|14:06:58.856382|S|200|4.12|0|200
C|NWL|20260108|14:06:58.856383|S|100|4.12|0|100
C|NWL|20260108|14:06:58.856384|S|100|4.12|0|100
C|NWL|20260108|14:06:58.856385|S|100|4.12|0|100
C|NWL|20260108|14:06:58.856441|S|400|4.12|0|400
C|NWL|20260108|14:06:58.856441|S|100|4.12|0|100
C|NWL|20260108|14:13:41.012734|S|100|4.12|0|100
C|NWL|20260108|14:13:41.012735|S|44|4.12|0|44
C|NWL|20260108|14:14:47.935032|S|4|4.12|0|4
C|NWL|20260108|14:15:02.539644|S|52|4.12|0|52
C|NWL|20260108|14:15:02.539645|S|100|4.12|0|100
C|NWL|20260108|14:15:02.539645|S|100|4.12|0|100
C|NWL|20260108|14:15:02.539645|S|200|4.12|0|200
C|NWL|20260108|14:15:02.539645|S|300|4.12|0|300
C|NWL|20260108|14:15:02.539645|S|448|4.12|0|448
C|NWL|20260108|14:15:12.196698|S|200|4.12|0|200
C|NWL|20260108|14:15:43.176732|S|100|4.12|0|100
C|NWL|20260108|14:15:43.176732|S|52|4.12|0|52
C|NWL|20260108|14:15:43.176733|S|100|4.12|0|100
C|NWL|20260108|14:15:43.176733|S|100|4.12|0|100
C|NWL|20260108|14:15:43.176734|S|48|4.12|0|48
C|NWL|20260108|14:15:43.176734|S|100|4.12|0|100
C|NWL|20260108|14:15:43.176734|S|100|4.12|0|100
C|NWL|20260108|14:15:59.796621|S|48|4.12|0|48
C|NWL|20260108|14:15:59.796621|S|100|4.12|0|100
C|NWL|20260108|14:15:59.796621|S|252|4.12|0|252
C|NWL|20260108|14:16:14.855527|S|52|4.12|0|52
C|NWL|20260108|14:16:14.855527|S|100|4.12|0|100
C|NWL|20260108|14:16:14.855528|S|48|4.12|0|48
C|NWL|20260108|14:16:14.855528|S|100|4.12|0|100
C|NWL|20260108|14:16:14.855528|S|100|4.12|0|100
C|NWL|20260108|14:16:26.075929|S|52|4.12|0|52
C|NWL|20260108|14:16:26.075929|S|148|4.12|0|148
C|NWL|20260108|14:16:30.586414|S|100|4.12|0|100
C|NWL|20260108|14:16:47.615415|S|300|4.12|0|300
C|NWL|20260108|14:17:05.615804|S|100|4.12|0|100
C|NWL|20260108|14:17:05.615804|S|252|4.12|0|252
C|NWL|20260108|14:17:05.615805|S|48|4.12|0|48
C|NWL|20260108|14:17:22.875501|S|100|4.12|0|100
C|NWL|20260108|14:17:22.875501|S|52|4.12|0|52
C|NWL|20260108|14:17:22.875502|S|100|4.12|0|100
C|NWL|20260108|14:17:22.875502|S|48|4.12|0|48
C|NWL|20260108|14:17:33.116313|S|48|4.12|0|48
C|NWL|20260108|14:17:33.116313|S|100|4.12|0|100
C|NWL|20260108|14:17:33.116313|S|52|4.12|0|52
C|NWL|20260108|14:17:50.905537|S|100|4.12|0|100
C|NWL|20260108|14:17:50.905537|S|48|4.12|0|48
C|NWL|20260108|14:17:50.905537|S|100|4.12|0|100
C|NWL|20260108|14:17:50.905537|S|100|4.12|0|100
C|NWL|20260108|14:17:50.905537|S|52|4.12|0|52
C|NWL|20260108|14:18:10.995390|S|52|4.12|0|52
C|NWL|20260108|14:18:10.995390|S|100|4.12|0|100
C|NWL|20260108|14:18:10.995390|S|148|4.12|0|148
C|NWL|20260108|14:18:18.493407|S|1|4.12|0|1
C|NWL|20260108|14:18:29.055408|S|400|4.12|0|400
C|NWL|20260108|14:18:45.755412|S|49|4.12|0|49
C|NWL|20260108|14:18:45.755412|S|100|4.12|0|100
C|NWL|20260108|14:18:45.755412|S|151|4.12|0|151
C|NWL|20260108|14:18:55.155483|S|100|4.12|0|100
C|NWL|20260108|14:18:55.155483|S|51|4.12|0|51
C|NWL|20260108|14:18:55.155483|S|49|4.12|0|49
C|NWL|20260108|14:19:03.240203|S|49|4.12|0|49
C|NWL|20260108|14:19:03.240203|S|51|4.12|0|51
C|NWL|20260108|14:19:15.237009|S|51|4.12|0|51
C|NWL|20260108|14:19:15.237010|S|100|4.12|0|100
C|NWL|20260108|14:19:15.237010|S|49|4.12|0|49
C|NWL|20260108|14:19:26.396803|S|200|4.12|0|200
C|NWL|20260108|14:19:47.255535|S|151|4.12|0|151
C|NWL|20260108|14:19:47.255536|S|100|4.12|0|100
C|NWL|20260108|14:19:47.255536|S|100|4.12|0|100
C|NWL|20260108|14:19:47.255536|S|100|4.12|0|100
C|NWL|20260108|14:19:47.255536|S|49|4.12|0|49
C|NWL|20260108|14:20:06.375463|S|100|4.12|0|100
C|NWL|20260108|14:20:06.375463|S|51|4.12|0|51
C|NWL|20260108|14:20:06.375464|S|100|4.12|0|100
C|NWL|20260108|14:20:06.375464|S|149|4.12|0|149
C|NWL|20260108|14:20:27.215491|S|100|4.12|0|100
C|NWL|20260108|14:20:27.215491|S|251|4.12|0|251
C|NWL|20260108|14:20:27.215491|S|49|4.12|0|49
C|NWL|20260108|14:20:34.501074|S|51|4.12|0|51
C|NWL|20260108|14:20:34.501074|S|100|4.12|0|100
C|NWL|20260108|14:20:34.501075|S|49|4.12|0|49
C|NWL|20260108|14:20:48.716387|S|100|4.12|0|100
C|NWL|20260108|14:20:48.716387|S|51|4.12|0|51
C|NWL|20260108|14:20:48.716388|S|49|4.12|0|49
C|NWL|20260108|14:20:48.716388|S|100|4.12|0|100
C|NWL|20260108|14:20:58.074646|S|32|4.12|0|32
C|NWL|20260108|14:20:58.074646|S|151|4.12|0|151
C|NWL|20260108|14:20:58.075447|S|68|4.12|0|68
C|NWL|20260108|14:20:58.075447|S|71|4.12|0|71
C|NWL|20260108|14:21:01.835396|S|100|4.12|0|100
C|NWL|20260108|14:21:01.835396|S|29|4.12|0|29
C|NWL|20260108|14:21:01.835396|S|71|4.12|0|71
C|NWL|20260108|14:21:01.835396|S|100|4.12|0|100
C|NWL|20260108|14:21:20.995504|S|29|4.12|0|29
C|NWL|20260108|14:21:20.995505|S|100|4.12|0|100
C|NWL|20260108|14:21:20.995505|S|100|4.12|0|100
C|NWL|20260108|14:21:20.995505|S|71|4.12|0|71
C|NWL|20260108|14:21:40.975366|S|100|4.12|0|100
C|NWL|20260108|14:21:40.975366|S|29|4.12|0|29
C|NWL|20260108|14:21:40.975366|S|100|4.12|0|100
C|NWL|20260108|14:21:40.975367|S|71|4.12|0|71
C|NWL|20260108|14:21:44.798449|S|29|4.12|0|29
C|NWL|20260108|14:21:44.798449|S|71|4.12|0|71
C|NWL|20260108|14:22:04.655468|S|100|4.12|0|100
C|NWL|20260108|14:22:04.655468|S|100|4.12|0|100
C|NWL|20260108|14:22:04.655468|S|71|4.12|0|71
C|NWL|20260108|14:22:04.655468|S|29|4.12|0|29
C|NWL|20260108|14:22:20.636522|S|100|4.12|0|100
C|NWL|20260108|14:22:20.636522|S|29|4.12|0|29
C|NWL|20260108|14:22:20.636523|S|100|4.12|0|100
C|NWL|20260108|14:22:20.636523|S|71|4.12|0|71
C|NWL|20260108|14:22:35.456006|S|400|4.12|0|400
C|NWL|20260108|14:22:48.881442|S|200|4.12|0|200
C|NWL|20260108|14:22:49.417749|S|100|4.12|0|100
C|NWL|20260108|14:22:53.612336|S|100|4.12|0|100
C|NWL|20260108|14:22:53.612336|S|29|4.12|0|29
C|NWL|20260108|14:22:53.612337|S|100|4.12|0|100
C|NWL|20260108|14:22:53.612337|S|100|4.12|0|100
C|NWL|20260108|14:22:53.612337|S|100|4.12|0|100
C|NWL|20260108|14:22:53.612338|S|100|4.12|0|100
C|NWL|20260108|14:22:53.612338|S|300|4.12|0|300
C|NWL|20260108|14:22:53.612349|S|100|4.12|0|100
C|NWL|20260108|14:22:53.612350|S|193|4.12|0|193
C|NWL|20260108|14:22:53.612422|S|7|4.12|0|7
C|NWL|20260108|14:22:57.949749|S|100|4.12|0|100
C|NWL|20260108|14:22:57.949749|S|100|4.12|0|100
C|NWL|20260108|14:22:57.949750|S|100|4.12|0|100
C|NWL|20260108|14:22:57.949750|S|100|4.12|0|100
C|NWL|20260108|14:24:53.958525|S|100|4.12|0|100
C|NWL|20260108|14:24:53.958525|S|100|4.12|0|100
C|NWL|20260108|14:24:53.958526|S|100|4.12|0|100
C|NWL|20260108|14:25:00.376651|S|100|4.12|0|100
C|NWL|20260108|14:25:15.015487|S|100|4.12|0|100
C|NWL|20260108|14:25:15.015487|S|100|4.12|0|100
C|NWL|20260108|14:25:15.015487|S|100|4.12|0|100
C|NWL|20260108|14:25:31.275479|S|51|4.12|0|51
C|NWL|20260108|14:25:31.275479|S|49|4.12|0|49
C|NWL|20260108|14:25:31.275479|S|100|4.12|0|100
C|NWL|20260108|14:25:50.675395|S|100|4.12|0|100
C|NWL|20260108|14:25:50.675395|S|100|4.12|0|100
C|NWL|20260108|14:25:50.675395|S|100|4.12|0|100
C|NWL|20260108|14:25:50.675395|S|49|4.12|0|49
C|NWL|20260108|14:25:50.675396|S|51|4.12|0|51
C|NWL|20260108|14:25:54.618951|S|49|4.12|0|49
C|NWL|20260108|14:25:54.618952|S|22|4.12|0|22
C|NWL|20260108|14:25:54.618952|S|29|4.12|0|29
C|NWL|20260108|14:26:10.778822|S|100|4.12|0|100
C|NWL|20260108|14:26:10.778822|S|100|4.12|0|100
C|NWL|20260108|14:26:10.778822|S|78|4.12|0|78
C|NWL|20260108|14:26:25.841867|S|100|4.12|0|100
C|NWL|20260108|14:26:25.841867|S|100|4.12|0|100
C|NWL|20260108|14:26:25.841867|S|100|4.12|0|100
C|NWL|20260108|14:26:42.396514|S|100|4.12|0|100
C|NWL|20260108|14:26:42.396514|S|100|4.12|0|100
C|NWL|20260108|14:26:54.217857|S|100|4.12|0|100
C|NWL|20260108|14:26:54.217857|S|100|4.12|0|100
C|NWL|20260108|14:26:54.217857|S|100|4.12|0|100
C|NWL|20260108|14:27:07.753443|S|100|4.12|0|100
C|NWL|20260108|14:27:07.753443|S|100|4.12|0|100
C|NWL|20260108|14:27:20.676355|S|100|4.12|0|100
C|NWL|20260108|14:27:20.676355|S|200|4.12|0|200
C|NWL|20260108|14:27:24.778566|S|100|4.12|0|100
C|NWL|20260108|14:27:24.778567|S|100|4.12|0|100
C|NWL|20260108|14:27:24.778567|S|200|4.12|0|200
C|NWL|20260108|14:30:59.318099|S|97|4.12|0|97
C|NWL|20260108|14:31:00.034976|S|100|4.12|0|100
C|NWL|20260108|14:31:00.034976|S|3|4.12|0|3
C|NWL|20260108|14:31:00.034976|S|100|4.12|0|100
C|NWL|20260108|14:31:00.034976|S|100|4.12|0|100
C|NWL|20260108|14:31:00.034977|S|69|4.12|0|69
C|NWL|20260108|14:31:00.034977|S|100|4.12|0|100
C|NWL|20260108|14:31:00.035876|S|100|4.12|0|100
C|NWL|20260108|14:31:25.422681|S|100|4.12|0|100
C|NWL|20260108|14:31:25.422681|S|131|4.12|0|131
C|NWL|20260108|14:31:25.422681|S|200|4.12|0|200
C|NWL|20260108|14:31:25.422681|S|100|4.12|0|100
C|NWL|20260108|14:31:25.422682|S|100|4.12|0|100
C|NWL|20260108|14:31:25.422683|S|200|4.12|0|200
C|NWL|20260108|14:31:25.422683|S|100|4.12|0|100
C|NWL|20260108|14:31:25.422828|S|100|4.12|0|100
C|NWL|20260108|14:31:25.422920|S|100|4.12|0|100
C|NWL|20260108|14:31:25.423173|S|100|4.12|0|100
C|NWL|20260108|14:31:27.431098|S|100|4.12|0|100
C|NWL|20260108|14:31:27.431099|S|27|4.12|0|27
C|NWL|20260108|14:31:27.431099|S|100|4.12|0|100
C|NWL|20260108|14:31:27.431201|S|73|4.12|0|73
C|NWL|20260108|14:31:27.431233|S|100|4.12|0|100
C|NWL|20260108|14:31:27.431234|S|300|4.12|0|300
C|NWL|20260108|14:31:27.431384|S|100|4.12|0|100
C|NWL|20260108|14:34:02.736493|S|100|4.13|0|100
C|NWL|20260108|14:34:02.736493|S|100|4.13|0|100
C|NWL|20260108|14:34:02.736494|S|100|4.13|0|100
C|NWL|20260108|14:34:02.736494|S|100|4.13|0|100
C|NWL|20260108|14:34:02.736494|S|100|4.13|0|100
C|NWL|20260108|14:34:02.736495|S|18|4.13|0|18
C|NWL|20260108|14:39:23.947030|S|30|4.18|0|30
C|NWL|20260108|14:41:25.976394|S|100|4.18|0|100
C|NWL|20260108|14:57:11.764891|S|22|4.16|0|22
C|NWL|20260108|14:59:07.006695|S|12|4.17|0|12
C|NWL|20260108|14:59:07.006763|S|488|4.17|0|488
C|NWL|20260108|14:59:07.006818|S|300|4.17|0|300
C|NWL|20260108|14:59:09.010957|S|500|4.17|0|500
C|NWL|20260108|14:59:09.011020|S|300|4.17|0|300
C|NWL|20260108|14:59:46.816733|S|1|4.17|0|1
C|NWL|20260108|14:59:48.542846|S|3|4.17|0|3
C|NWL|20260108|14:59:54.435304|S|100|4.17|0|100
C|NWL|20260108|15:01:18.441899|S|100|4.17|0|100
C|NWL|20260108|15:01:18.442161|S|600|4.17|0|600
C|NWL|20260108|15:01:18.442216|S|596|4.17|0|596
C|NWL|20260108|15:01:20.446455|S|700|4.17|0|700
C|NWL|20260108|15:01:22.452156|S|300|4.17|0|300
C|NWL|20260108|15:01:23.455819|S|100|4.17|0|100
C|NWL|20260108|15:01:23.455881|S|5|4.17|0|5
C|NWL|20260108|15:01:25.458631|S|100|4.17|0|100
C|NWL|20260108|15:22:58.502898|S|700|4.14|0|700
C|NWL|20260108|15:22:58.502898|S|18|4.14|0|18
C|NWL|20260108|15:22:58.502971|S|700|4.14|0|700
C|NWL|20260108|15:22:58.503027|S|100|4.14|0|100
C|NWL|20260108|15:24:03.450184|S|1|4.16|0|1
C|NWL|20260108|15:24:47.331381|S|5|4.16|0|5
C|NWL|20260108|15:24:47.979837|S|94|4.16|0|94
C|NWL|20260108|15:24:52.561951|S|100|4.16|0|100
C|NWL|20260108|15:28:11.619004|S|1|4.15|0|1
C|NWL|20260108|15:29:23.576233|S|15|4.145|0|15
C|NWL|20260108|15:29:52.840470|S|9|4.15|0|9
C|NWL|20260108|15:29:55.203707|S|72|4.15|0|72
C|NWL|20260108|15:30:02.089569|S|3|4.15|0|3
C|NWL|20260108|15:30:02.091761|S|25|4.15|0|25
C|NWL|20260108|15:30:02.091761|S|1000|4.15|0|1000
C|NWL|20260108|15:30:02.091761|S|200|4.15|0|200
C|NWL|20260108|15:30:02.091761|S|100|4.15|0|100
C|NWL|20260108|15:30:02.091762|S|797|4.15|0|797
C|NWL|20260108|15:30:02.100886|S|3|4.15|0|3
C|NWL|20260108|15:32:18.102117|S|12|4.16|0|12
C|NWL|20260108|15:32:27.038253|S|18|4.16|0|18
C|NWL|20260108|15:38:03.553484|S|28|4.135|0|28
C|NWL|20260108|15:42:51.231067|S|300|4.13|0|300
C|NWL|20260108|15:42:51.231067|S|600|4.13|0|600
C|NWL|20260108|15:42:51.231067|S|700|4.13|0|700
C|NWL|20260108|15:43:17.700432|S|57|4.13|0|57
C|NWL|20260108|15:43:30.655817|S|22|4.125|0|22
C|NWL|20260108|15:43:37.612305|S|334|4.13|0|334
C|NWL|20260108|15:43:37.613083|S|309|4.13|0|309
C|NWL|20260108|15:43:37.613083|S|357|4.13|0|357
C|NWL|20260108|15:44:20.041722|S|22|4.12|0|22
C|NWL|20260108|15:46:29.854547|S|700|4.13|0|700
C|NWL|20260108|15:46:29.854547|S|643|4.13|0|643
C|NWL|20260108|15:46:29.854627|S|200|4.13|0|200
C|NWL|20260108|15:46:30.345942|S|900|4.14|0|900
C|NWL|20260108|15:46:37.035821|S|400|4.135|0|400
C|NWL|20260108|15:49:45.287755|S|991|4.13|0|991
C|NWL|20260108|15:50:00.025586|S|9|4.13|0|9
C|NWL|20260108|15:50:00.025587|S|1000|4.13|0|1000
C|NWL|20260108|15:50:57.680467|S|100|4.14|0|100
C|NWL|20260108|15:51:31.113874|S|100|4.14|0|100
C|NWL|20260108|15:53:50.014114|S|300|4.14|0|300
C|NWL|20260108|15:53:50.014114|S|300|4.14|0|300
C|NWL|20260108|15:53:50.014115|S|800|4.14|0|800
C|NWL|20260108|15:53:50.014115|S|300|4.14|0|300
C|NWL|20260108|15:53:50.014116|S|100|4.14|0|100
C|NWL|20260108|15:53:50.014118|S|100|4.14|0|100
C|NWL|20260108|15:53:50.014119|S|400|4.14|0|400
C|NWL|20260108|15:53:50.014198|S|100|4.14|0|100
C|NWL|20260108|15:53:50.014198|S|5|4.14|0|5
C|NWL|20260108|15:53:50.014306|S|5|4.14|0|5
C|NWL|20260108|15:53:50.014306|S|95|4.14|0|95
C|NWL|20260108|15:53:50.014401|S|95|4.14|0|95
C|NWL|20260108|15:53:50.014401|S|100|4.14|0|100
C|NWL|20260108|15:53:50.014401|S|100|4.14|0|100
C|NWL|20260108|15:53:50.014402|S|100|4.14|0|100
C|NWL|20260108|15:53:50.014402|S|700|4.14|0|700
C|NWL|20260108|15:53:55.819746|S|97|4.14|0|97
C|NWL|20260108|15:53:56.178394|S|700|4.14|0|700
C|NWL|20260108|15:53:56.178394|S|500|4.14|0|500
C|NWL|20260108|15:53:56.178394|S|3|4.14|0|3
C|NWL|20260108|15:53:56.178394|S|100|4.14|0|100
C|NWL|20260108|15:53:56.178395|S|97|4.14|0|97
C|NWL|20260108|15:53:56.178395|S|100|4.14|0|100
C|NWL|20260108|15:53:57.614494|S|100|4.14|0|100
C|NWL|20260108|15:53:57.614494|S|100|4.14|0|100
C|NWL|20260108|15:53:57.614494|S|3|4.14|0|3
C|NWL|20260108|15:53:57.614495|S|100|4.14|0|100
C|NWL|20260108|15:53:57.614495|S|100|4.14|0|100
C|NWL|20260108|15:53:57.614496|S|97|4.14|0|97
C|NWL|20260108|15:53:57.616338|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016918|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016918|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016918|S|1003|4.14|0|1003
C|NWL|20260108|15:54:10.016919|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016919|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016921|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016922|S|200|4.14|0|200
C|NWL|20260108|15:54:10.016936|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016937|S|200|4.14|0|200
C|NWL|20260108|15:54:10.016937|S|94|4.14|0|94
C|NWL|20260108|15:54:10.016937|S|1100|4.14|0|1100
C|NWL|20260108|15:54:10.016937|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016940|S|109|4.14|0|109
C|NWL|20260108|15:54:10.016953|S|100|4.14|0|100
C|NWL|20260108|15:54:10.016954|S|491|4.14|0|491
C|NWL|20260108|15:54:10.016954|S|200|4.14|0|200
C|NWL|20260108|15:54:10.016954|S|600|4.14|0|600
C|NWL|20260108|15:54:13.247967|S|100|4.14|0|100
C|NWL|20260108|15:54:38.701006|S|100|4.14|0|100
C|NWL|20260108|15:54:38.701006|S|100|4.14|0|100
C|NWL|20260108|15:54:38.701006|S|67|4.14|0|67
C|NWL|20260108|15:54:38.701006|S|100|4.14|0|100
C|NWL|20260108|15:54:38.701006|S|100|4.14|0|100
C|NWL|20260108|15:54:40.059834|S|33|4.14|0|33
C|NWL|20260108|15:54:40.059835|S|200|4.14|0|200
C|NWL|20260108|15:54:40.059835|S|100|4.14|0|100
C|NWL|20260108|15:54:40.059835|S|100|4.14|0|100
C|NWL|20260108|15:54:40.059836|S|100|4.14|0|100
C|NWL|20260108|15:54:40.059838|S|100|4.14|0|100
C|NWL|20260108|15:54:40.059838|S|100|4.14|0|100
C|NWL|20260108|15:54:40.059839|S|1000|4.14|0|1000
C|NWL|20260108|15:54:40.059839|S|200|4.14|0|200
C|NWL|20260108|15:54:40.059839|S|400|4.14|0|400
C|NWL|20260108|15:54:40.059839|S|100|4.14|0|100
C|NWL|20260108|15:54:40.059839|S|400|4.14|0|400
C|NWL|20260108|15:54:42.066322|S|100|4.145|0|100
C|NWL|20260108|15:54:42.068654|S|100|4.145|0|100
C|NWL|20260108|15:54:42.071374|S|100|4.145|0|100
C|NWL|20260108|15:55:00.568838|S|1886|4.145|0|1886
C|NWL|20260108|15:56:15.624900|S|800|4.15|0|800
C|NWL|20260108|15:57:03.857843|S|3|4.15|0|3
C|NWL|20260108|15:57:17.061246|S|100|4.15|0|100
C|NWL|20260108|15:57:17.061247|S|200|4.15|0|200
C|NWL|20260108|15:57:18.207286|S|100|4.15|0|100
C|NWL|20260108|15:57:18.207286|S|700|4.15|0|700
C|NWL|20260108|15:57:23.128130|S|100|4.15|0|100
C|NWL|20260108|15:57:23.128130|S|200|4.15|0|200
C|NWL|20260108|15:57:24.875248|S|100|4.15|0|100
C|NWL|20260108|15:57:24.875248|S|100|4.15|0|100
C|NWL|20260108|15:57:24.875248|S|700|4.15|0|700
C|NWL|20260108|15:57:24.875264|S|200|4.15|0|200
C|NWL|20260108|15:57:24.875264|S|100|4.15|0|100
C|NWL|20260108|15:57:24.875264|S|600|4.15|0|600
C|NWL|20260108|15:57:28.019247|S|100|4.15|0|100
C|NWL|20260108|15:57:30.602581|S|200|4.15|0|200
C|NWL|20260108|15:57:30.602581|S|200|4.15|0|200
C|NWL|20260108|15:57:30.602582|S|100|4.15|0|100
C|NWL|20260108|15:57:30.602582|S|100|4.15|0|100
C|NWL|20260108|15:57:30.661265|S|200|4.15|0|200
C|NWL|20260108|15:57:38.482311|S|400|4.15|0|400
C|NWL|20260108|15:57:38.482311|S|300|4.15|0|300
C|NWL|20260108|15:57:38.482311|S|200|4.15|0|200
C|NWL|20260108|15:57:38.482312|S|100|4.15|0|100
C|NWL|20260108|15:57:38.482312|S|100|4.15|0|100
C|NWL|20260108|15:58:22.416604|S|1600|4.14|0|1600
C|NWL|20260108|15:58:22.416891|S|3|4.14|0|3
C|NWL|20260108|15:58:22.772345|S|697|4.14|0|697
C|NWL|20260108|15:58:35.969091|S|982|4.14|0|982
C|NWL|20260108|15:58:49.713478|S|1100|4.14|0|1100
C|NWL|20260108|15:59:01.023928|S|10|4.14|0|10
C|NWL|20260108|15:59:01.352394|S|292|4.14|0|292
C|NWL|20260108|15:59:01.352394|S|8|4.14|0|8
C|NWL|20260108|15:59:01.352538|S|100|4.14|0|100
C|NWL|20260108|15:59:02.293117|S|300|4.14|0|300
C|NWL|20260108|15:59:03.628786|S|292|4.14|0|292
C|NWL|20260108|15:59:03.628786|S|108|4.14|0|108
C|NWL|20260108|15:59:06.198211|S|12|4.135|0|12
C|NWL|20260108|15:59:08.267162|S|300|4.14|0|300
C|NWL|20260108|15:59:08.267162|S|8|4.14|0|8
C|NWL|20260108|15:59:08.267163|S|692|4.14|0|692
C|NWL|20260108|15:59:09.054204|S|3|4.14|0|3
C|NWL|20260108|15:59:25.955446|S|12|4.13|0|12
C|NWL|20260108|15:59:34.471000|S|388|4.13|0|388
C|NWL|20260108|15:59:34.471000|S|512|4.13|0|512
C|NWL|20260108|15:59:36.477791|S|1300|4.13|0|1300
C|NWL|20260108|15:59:40.995140|S|12|4.13|0|12
C|NWL|20260108|15:59:45.461702|S|12|4.13|0|12
C|NWL|20260108|15:59:47.316518|S|97|4.135|0|97
C|NWL|20260108|15:59:48.140272|S|46|4.135|0|46
C|NWL|20260108|15:59:48.259211|S|45|4.135|0|45
C|NWL|20260108|15:59:48.664719|S|73|4.135|0|73
C|NWL|20260108|15:59:49.073399|S|10|4.135|0|10
C|NWL|20260108|15:59:50.136234|S|2|4.135|0|2
C|NWL|20260108|15:59:50.238289|S|16|4.135|0|16
C|NWL|20260108|15:59:50.509667|S|12|4.135|0|12
C|NWL|20260108|15:59:51.412501|S|400|4.135|0|400
C|NWL|20260108|15:59:52.136070|S|1|4.135|0|1
C|NWL|20260108|15:59:52.749111|S|5|4.135|0|5
C|NWL|20260108|15:59:53.717857|S|400|4.135|0|400
C|NWL|20260108|15:59:54.092758|S|89|4.135|0|89
C|NWL|20260108|15:59:54.596058|S|8|4.135|0|8
C|NWL|20260108|15:59:55.100792|S|29|4.135|0|29
C|NWL|20260108|15:59:56.184538|S|9|4.13|0|9
C|NWL|20260108|15:59:56.240393|S|86|4.13|0|86
C|NWL|20260108|15:59:56.241162|S|89|4.13|0|89
C|NWL|20260108|15:59:56.582453|S|72|4.13|0|72
C|NWL|20260108|15:59:56.657717|S|787|4.13|0|787
C|NWL|20260108|15:59:56.657717|S|144|4.13|0|144
C|NWL|20260108|15:59:57.207157|S|4|4.13|0|4
C|NWL|20260108|15:59:57.508366|S|6|4.13|0|6
C|NWL|20260108|15:59:58.659168|S|3|4.13|0|3
C|NWN|20260108|10:54:03.506375|S|100|47.53|0|100
C|NWN|20260108|15:50:00.023522|S|4|46.95|0|4
C|NWN|20260108|15:50:00.967835|S|20|46.96|0|20
C|NWN|20260108|15:59:32.577292|S|20|46.94|0|20
C|NWPX|20260108|10:38:00.575412|S|1|64.005|0|1
C|NWPX|20260108|10:45:00.412123|S|2|63.58|0|2
C|NWPX|20260108|10:45:24.279135|S|2|63.49|0|2
C|NWPX|20260108|10:47:41.511108|S|93|63.63|0|93
C|NWPX|20260108|11:01:09.035983|S|1|63.6|0|1
C|NWPX|20260108|11:03:12.456761|S|1|63.6|0|1
C|NWPX|20260108|11:12:42.995282|S|1|63.1|0|1
C|NWPX|20260108|11:12:47.494047|S|1|63.05|0|1
C|NWPX|20260108|11:12:58.995003|S|1|63.03|0|1
C|NWPX|20260108|11:13:46.455273|S|1|63.24|0|1
C|NWPX|20260108|11:13:53.495254|S|1|63|0|1
C|NWPX|20260108|11:14:15.895808|S|4|63.01|0|4
C|NWPX|20260108|11:14:15.895818|S|16|63.01|0|16
C|NWPX|20260108|11:16:51.794122|S|1|63.05|0|1
C|NWPX|20260108|11:17:54.147068|S|1|63.04|0|1
C|NWPX|20260108|11:18:02.495813|S|7|63.04|0|7
C|NWPX|20260108|11:18:02.495835|S|33|63.04|0|33
C|NWPX|20260108|11:18:55.794276|S|1|63.05|0|1
C|NWPX|20260108|11:19:00.898231|S|50|63.05|0|50
C|NWPX|20260108|11:19:21.133485|S|1|62.96|0|1
C|NWPX|20260108|11:20:23.928851|S|20|63.13|0|20
C|NWPX|20260108|11:21:17.914084|S|1|63|0|1
C|NWPX|20260108|11:21:44.243609|S|1|63.01|0|1
C|NWPX|20260108|11:21:49.029491|S|6|63.01|0|6
C|NWPX|20260108|11:22:38.404436|S|1|62.95|0|1
C|NWPX|20260108|11:24:38.895406|S|1|63.15|0|1
C|NWPX|20260108|11:24:43.648089|S|10|63.15|0|10
C|NWPX|20260108|11:25:20.415713|S|94|63.06|0|94
C|NWPX|20260108|11:25:20.416018|S|6|63.06|0|6
C|NWPX|20260108|11:27:04.872236|S|1|63.3|0|1
C|NWPX|20260108|11:27:21.744931|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.745697|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.746437|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.747171|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.747905|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.748635|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.749366|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.750099|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.750829|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.751560|S|1|63.23|0|1
C|NWPX|20260108|11:27:21.752291|S|1|63.23|0|1
C|NWPX|20260108|11:27:26.647486|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.648250|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.648987|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.649718|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.650447|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.651178|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.651909|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.652643|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.653372|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.654102|S|1|63.24|0|1
C|NWPX|20260108|11:27:26.654832|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.715869|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.716643|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.717377|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.718108|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.719234|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.719241|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.719971|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.720703|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.721432|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.722163|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.722890|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.722896|S|1|63.24|0|1
C|NWPX|20260108|11:27:27.723628|S|1|63.24|0|1
C|NWPX|20260108|11:27:31.645016|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.645029|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.645779|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.646517|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.647248|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.647978|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.648703|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.648709|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.649439|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.650172|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.650906|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.651637|S|1|63.25|0|1
C|NWPX|20260108|11:27:31.652367|S|1|63.25|0|1
C|NWPX|20260108|11:27:49.045869|S|1|63.22|0|1
C|NWPX|20260108|11:27:52.396653|S|1|63.21|0|1
C|NWPX|20260108|11:27:52.397420|S|1|63.21|0|1
C|NWPX|20260108|11:27:52.398160|S|1|63.21|0|1
C|NWPX|20260108|11:28:04.894829|S|50|63.23|0|50
C|NWPX|20260108|11:29:05.995207|S|1|63.21|0|1
C|NWPX|20260108|11:29:05.995985|S|1|63.21|0|1
C|NWPX|20260108|11:29:05.996721|S|1|63.21|0|1
C|NWPX|20260108|11:30:52.271204|S|1|63.35|0|1
C|NWPX|20260108|11:31:13.293349|S|1|63.25|0|1
C|NWPX|20260108|11:31:18.394913|S|40|63.24|0|40
C|NWPX|20260108|11:33:55.299312|S|1|63.45|0|1
C|NWPX|20260108|11:33:58.646343|S|1|63.5|0|1
C|NWPX|20260108|11:39:28.291679|S|1|63.25|0|1
C|NWPX|20260108|11:43:21.630741|S|1|63.2|0|1
C|NWPX|20260108|11:46:40.296232|S|1|63.38|0|1
C|NWPX|20260108|11:49:44.043742|S|1|63.15|0|1
C|NWPX|20260108|11:49:57.746220|S|1|63.1|0|1
C|NWPX|20260108|11:50:08.745091|S|1|63.1|0|1
C|NWPX|20260108|11:50:13.244377|S|5|63.1|0|5
C|NWPX|20260108|11:52:05.931833|S|1|63.05|0|1
C|NWPX|20260108|11:52:34.895317|S|1|63.32|0|1
C|NWPX|20260108|11:54:05.245802|S|1|63.18|0|1
C|NWPX|20260108|11:54:07.794560|S|1|63.17|0|1
C|NWPX|20260108|11:55:08.044820|S|44|63.16|0|44
C|NWPX|20260108|11:56:49.311148|S|1|63.04|0|1
C|NWPX|20260108|11:59:06.017275|S|1|63.37|0|1
C|NWPX|20260108|12:04:41.775727|S|1|63.6|0|1
C|NWPX|20260108|12:05:59.223329|S|3|63.22|0|3
C|NWPX|20260108|12:11:00.235341|S|1|63.57|0|1
C|NWPX|20260108|12:14:35.207979|S|16|63.2|0|16
C|NWPX|20260108|12:16:02.036265|S|1|63.42|0|1
C|NWPX|20260108|12:19:06.617628|S|1|63.42|0|1
C|NWPX|20260108|12:21:53.237467|S|1|63.425|0|1
C|NWPX|20260108|12:49:00.997536|S|100|63.56|0|100
C|NWPX|20260108|13:11:57.646930|S|1|63.5|0|1
C|NWPX|20260108|13:12:01.143541|S|1|63.49|0|1
C|NWPX|20260108|13:12:03.244876|S|1|63.47|0|1
C|NWPX|20260108|13:12:05.643997|S|1|63.45|0|1
C|NWPX|20260108|13:12:08.645223|S|1|63.43|0|1
C|NWPX|20260108|13:12:13.894308|S|1|63.43|0|1
C|NWPX|20260108|13:12:18.393728|S|30|63.44|0|30
C|NWPX|20260108|13:13:39.154271|S|1|63.45|0|1
C|NWPX|20260108|13:14:03.792635|S|1|63.46|0|1
C|NWPX|20260108|13:14:06.772202|S|5|63.46|0|5
C|NWPX|20260108|13:14:15.793463|S|1|63.47|0|1
C|NWPX|20260108|13:37:00.894941|S|1|63.47|0|1
C|NWPX|20260108|13:37:07.948824|S|1|63.47|0|1
C|NWPX|20260108|13:37:11.644412|S|1|63.48|0|1
C|NWPX|20260108|13:37:14.544918|S|1|63.48|0|1
C|NWPX|20260108|15:54:50.061885|S|10|63.45|0|10
C|NWPX|20260108|15:54:50.061934|S|10|63.45|0|10
C|NWPX|20260108|15:54:50.061944|S|10|63.45|0|10
C|NWPX|20260108|15:55:28.335683|S|1|63.65|0|1
C|NWPX|20260108|15:57:30.130745|S|1|63.65|0|1
C|NWS|20260108|09:35:03.564389|S|100|30.23|0|100
C|NWS|20260108|09:49:09.838785|S|100|30.39|0|100
C|NWS|20260108|09:50:31.817619|S|100|30.41|0|100
C|NWS|20260108|09:51:23.594772|S|100|30.38|0|100
C|NWS|20260108|09:52:26.716596|S|100|30.39|0|100
C|NWS|20260108|10:05:06.921213|S|25|30.44|0|25
C|NWS|20260108|10:05:06.921284|S|25|30.44|0|25
C|NWS|20260108|10:24:47.940940|S|150|30.44|0|150
C|NWS|20260108|10:27:37.645875|S|25|30.44|0|25
C|NWS|20260108|10:27:37.645937|S|25|30.44|0|25
C|NWS|20260108|10:27:37.645994|S|25|30.44|0|25
C|NWS|20260108|10:27:37.646051|S|25|30.44|0|25
C|NWS|20260108|10:42:55.004342|S|100|30.4|0|100
C|NWS|20260108|10:51:55.865874|S|100|30.45|0|100
C|NWS|20260108|11:41:52.839938|S|1|30.38|0|1
C|NWS|20260108|11:58:17.672406|S|150|30.35|0|150
C|NWS|20260108|11:58:18.400634|S|110|30.36|0|110
C|NWS|20260108|12:04:20.110677|S|110|30.39|0|110
C|NWS|20260108|12:11:23.497676|S|100|30.385|0|100
C|NWS|20260108|13:04:30.187448|S|50|30.45|0|50
C|NWS|20260108|13:20:58.186127|S|100|30.43|0|100
C|NWS|20260108|13:31:44.896745|S|110|30.41|0|110
C|NWS|20260108|13:35:09.276184|S|16|30.43|0|16
C|NWS|20260108|13:58:36.132522|S|25|30.395|0|25
C|NWS|20260108|13:58:36.132594|S|25|30.395|0|25
C|NWS|20260108|13:58:36.132654|S|25|30.395|0|25
C|NWS|20260108|14:10:20.419399|S|100|30.48|0|100
C|NWS|20260108|14:18:01.907435|S|100|30.48|0|100
C|NWS|20260108|14:19:21.124931|S|100|30.48|0|100
C|NWS|20260108|14:19:23.922978|S|100|30.48|0|100
C|NWS|20260108|14:20:40.543703|S|100|30.48|0|100
C|NWS|20260108|15:01:36.258319|S|100|30.45|0|100
C|NWS|20260108|15:11:30.321124|S|50|30.39|0|50
C|NWS|20260108|15:15:58.109173|S|100|30.34|0|100
C|NWS|20260108|15:39:54.245158|S|2|30.17|0|2
C|NWS|20260108|15:45:14.013983|S|150|30.23|0|150
C|NWS|20260108|15:58:44.983049|S|23|30.27|0|23
C|NWSA|20260108|10:14:39.863522|S|100|26.65|0|100
C|NWSA|20260108|10:17:06.427267|S|10|26.64|0|10
C|NWSA|20260108|10:18:07.116201|S|58|26.62|0|58
C|NWSA|20260108|10:18:30.976081|S|20|26.62|0|20
C|NWSA|20260108|10:19:47.368020|S|10|26.59|0|10
C|NWSA|20260108|10:21:24.570139|S|10|26.6|0|10
C|NWSA|20260108|10:28:28.368820|S|100|26.6|0|100
C|NWSA|20260108|10:31:27.567858|S|100|26.6|0|100
C|NWSA|20260108|10:36:17.069121|S|10|26.62|0|10
C|NWSA|20260108|10:36:22.293178|S|40|26.63|0|40
C|NWSA|20260108|10:39:02.224576|S|10|26.59|0|10
C|NWSA|20260108|10:39:24.641938|S|80|26.59|0|80
C|NWSA|20260108|10:40:31.057022|S|55|26.62|0|55
C|NWSA|20260108|10:43:46.061236|S|60|26.57|0|60
C|NWSA|20260108|10:44:50.238850|S|1|26.58|0|1
C|NWSA|20260108|10:46:19.319989|S|58|26.57|0|58
C|NWSA|20260108|10:46:31.838851|S|10|26.57|0|10
C|NWSA|20260108|10:51:11.499207|S|20|26.63|0|20
C|NWSA|20260108|10:52:04.386561|S|80|26.61|0|80
C|NWSA|20260108|10:52:09.076208|S|80|26.61|0|80
C|NWSA|20260108|10:59:45.954233|S|20|26.61|0|20
C|NWSA|20260108|11:00:42.062557|S|77|26.62|0|77
C|NWSA|20260108|11:02:16.155760|S|100|26.64|0|100
C|NWSA|20260108|11:04:38.808894|S|10|26.62|0|10
C|NWSA|20260108|11:08:19.609862|S|20|26.57|0|20
C|NWSA|20260108|11:16:07.916937|S|1|26.5|0|1
C|NWSA|20260108|11:28:33.707104|S|10|26.5|0|10
C|NWSA|20260108|11:32:40.129835|S|100|26.545|0|100
C|NWSA|20260108|11:33:09.710420|S|100|26.54|0|100
C|NWSA|20260108|11:33:09.710420|S|100|26.54|0|100
C|NWSA|20260108|11:40:39.352609|S|10|26.55|0|10
C|NWSA|20260108|11:41:23.782477|S|10|26.55|0|10
C|NWSA|20260108|11:41:29.044395|S|10|26.55|0|10
C|NWSA|20260108|11:41:52.845822|S|100|26.535|0|100
C|NWSA|20260108|11:42:32.537578|S|40|26.56|0|40
C|NWSA|20260108|11:46:17.852847|S|100|26.535|0|100
C|NWSA|20260108|11:46:17.937468|S|50|26.54|0|50
C|NWSA|20260108|11:46:17.937468|S|100|26.535|0|100
C|NWSA|20260108|11:46:17.937814|S|100|26.535|0|100
C|NWSA|20260108|11:46:17.938215|S|100|26.535|0|100
C|NWSA|20260108|11:46:18.000922|S|100|26.535|0|100
C|NWSA|20260108|11:47:25.443807|S|10|26.55|0|10
C|NWSA|20260108|11:51:46.499600|S|100|26.515|0|100
C|NWSA|20260108|11:54:34.160023|S|50|26.52|0|50
C|NWSA|20260108|11:55:00.029208|S|11|26.52|0|11
C|NWSA|20260108|11:55:08.698210|S|29|26.52|0|29
C|NWSA|20260108|11:56:33.425688|S|15|26.52|0|15
C|NWSA|20260108|11:57:12.437143|S|1|26.52|0|1
C|NWSA|20260108|11:57:13.225640|S|79|26.52|0|79
C|NWSA|20260108|12:04:53.364649|S|100|26.55|0|100
C|NWSA|20260108|12:14:46.329013|S|50|26.54|0|50
C|NWSA|20260108|12:16:14.114994|S|25|26.53|0|25
C|NWSA|20260108|12:18:00.763285|S|100|26.5|0|100
C|NWSA|20260108|12:18:00.763286|S|100|26.5|0|100
C|NWSA|20260108|12:36:47.664538|S|100|26.58|0|100
C|NWSA|20260108|13:01:11.729888|S|10|26.58|0|10
C|NWSA|20260108|13:05:12.487242|S|26|26.61|0|26
C|NWSA|20260108|13:07:07.888223|S|59|26.61|0|59
C|NWSA|20260108|13:08:48.896787|S|100|26.6|0|100
C|NWSA|20260108|13:08:52.139602|S|100|26.6|0|100
C|NWSA|20260108|13:08:57.540908|S|100|26.59|0|100
C|NWSA|20260108|13:08:58.931006|S|100|26.59|0|100
C|NWSA|20260108|13:11:41.171337|S|100|26.575|0|100
C|NWSA|20260108|13:15:06.287545|S|100|26.56|0|100
C|NWSA|20260108|13:22:15.253348|S|100|26.56|0|100
C|NWSA|20260108|13:31:29.467347|S|94|26.56|0|94
C|NWSA|20260108|13:32:11.670367|S|17|26.55|0|17
C|NWSA|20260108|13:33:44.242470|S|1|26.56|0|1
C|NWSA|20260108|14:01:44.886550|S|52|26.56|0|52
C|NWSA|20260108|14:04:54.104903|S|1|26.6|0|1
C|NWSA|20260108|14:08:33.403902|S|77|26.6|0|77
C|NWSA|20260108|14:12:30.516578|S|100|26.6|0|100
C|NWSA|20260108|14:13:53.158472|S|4|26.61|0|4
C|NWSA|20260108|14:15:00.089551|S|100|26.61|0|100
C|NWSA|20260108|14:16:15.897401|S|100|26.6|0|100
C|NWSA|20260108|14:17:11.075099|S|100|26.61|0|100
C|NWSA|20260108|14:17:20.012788|S|100|26.61|0|100
C|NWSA|20260108|14:17:29.735557|S|100|26.61|0|100
C|NWSA|20260108|14:17:31.467318|S|100|26.61|0|100
C|NWSA|20260108|14:17:41.609706|S|100|26.61|0|100
C|NWSA|20260108|14:17:41.614561|S|100|26.61|0|100
C|NWSA|20260108|14:18:20.473303|S|100|26.61|0|100
C|NWSA|20260108|14:18:21.065801|S|66|26.61|0|66
C|NWSA|20260108|14:22:14.384684|S|3|26.605|0|3
C|NWSA|20260108|14:25:50.240706|S|6|26.59|0|6
C|NWSA|20260108|14:26:06.512235|S|1|26.6|0|1
C|NWSA|20260108|14:32:04.515305|S|3|26.61|0|3
C|NWSA|20260108|14:32:26.791899|S|100|26.62|0|100
C|NWSA|20260108|14:38:21.569569|S|5|26.63|0|5
C|NWSA|20260108|14:39:36.424750|S|100|26.62|0|100
C|NWSA|20260108|14:39:36.425415|S|100|26.62|0|100
C|NWSA|20260108|14:40:36.265693|S|100|26.62|0|100
C|NWSA|20260108|14:43:45.802604|S|14|26.61|0|14
C|NWSA|20260108|14:48:05.866615|S|100|26.595|0|100
C|NWSA|20260108|14:48:27.048665|S|1|26.595|0|1
C|NWSA|20260108|15:05:58.694102|S|20|26.55|0|20
C|NWSA|20260108|15:06:25.675237|S|33|26.55|0|33
C|NWSA|20260108|15:07:26.229423|S|61|26.55|0|61
C|NWSA|20260108|15:09:22.161227|S|51|26.54|0|51
C|NWSA|20260108|15:09:22.161244|S|6|26.54|0|6
C|NWSA|20260108|15:10:04.334636|S|100|26.52|0|100
C|NWSA|20260108|15:11:31.487865|S|100|26.51|0|100
C|NWSA|20260108|15:11:36.028670|S|7|26.51|0|7
C|NWSA|20260108|15:13:19.470411|S|100|26.51|0|100
C|NWSA|20260108|15:14:36.669097|S|56|26.48|0|56
C|NWSA|20260108|15:22:36.496474|S|15|26.43|0|15
C|NWSA|20260108|15:27:00.461209|S|19|26.425|0|19
C|NWSA|20260108|15:27:22.549563|S|2|26.4|0|2
C|NWSA|20260108|15:28:03.325962|S|100|26.38|0|100
C|NWSA|20260108|15:28:11.635777|S|100|26.38|0|100
C|NWSA|20260108|15:28:37.130113|S|100|26.38|0|100
C|NWSA|20260108|15:28:48.239479|S|38|26.38|0|38
C|NWSA|20260108|15:35:08.082406|S|12|26.38|0|12
C|NWSA|20260108|15:35:08.082406|S|18|26.38|0|18
C|NWSA|20260108|15:37:46.038657|S|24|26.38|0|24
C|NWSA|20260108|15:39:26.896986|S|100|26.365|0|100
C|NWSA|20260108|15:41:52.448126|S|21|26.32|0|21
C|NWSA|20260108|15:44:29.254988|S|1|26.35|0|1
C|NWSA|20260108|15:45:14.007070|S|126|26.415|0|126
C|NWSA|20260108|15:47:41.368848|S|43|26.42|0|43
C|NWSA|20260108|15:48:30.160369|S|1|26.42|0|1
C|NWSA|20260108|15:52:00.725439|S|51|26.44|0|51
C|NWSA|20260108|15:52:00.725439|S|49|26.44|0|49
C|NWSA|20260108|15:52:00.727920|S|6|26.45|0|6
C|NWSA|20260108|15:52:00.731062|S|90|26.44|0|90
C|NWSA|20260108|15:52:00.731062|S|8|26.44|0|8
C|NWSA|20260108|15:52:49.300091|S|96|26.42|0|96
C|NWSA|20260108|15:52:49.300337|S|96|26.42|0|96
C|NWSA|20260108|15:52:49.348059|S|100|26.42|0|100
C|NWSA|20260108|15:55:06.223809|S|5|26.46|0|5
C|NWSA|20260108|15:55:20.026096|S|2|26.46|0|2
C|NWSA|20260108|15:56:15.690485|S|41|26.44|0|41
C|NWSA|20260108|15:56:15.690485|S|4|26.44|0|4
C|NWSA|20260108|15:56:20.266676|S|33|26.44|0|33
C|NWSA|20260108|15:56:20.269383|S|26|26.44|0|26
C|NWSA|20260108|15:56:33.447540|S|2|26.44|0|2
C|NWSA|20260108|15:56:47.046810|S|100|26.44|0|100
C|NWSA|20260108|15:58:25.045252|S|100|26.435|0|100
C|NWSA|20260108|15:58:30.527524|S|100|26.435|0|100
C|NWSA|20260108|15:58:33.431347|S|100|26.44|0|100
C|NWSA|20260108|15:58:34.557047|S|198|26.435|0|198
C|NWSA|20260108|15:59:00.073287|S|100|26.45|0|100
C|NWSA|20260108|15:59:00.074034|S|100|26.45|0|100
C|NWSA|20260108|15:59:00.533653|S|16|26.45|0|16
C|NWSA|20260108|15:59:29.993543|S|100|26.45|0|100
C|NWSA|20260108|15:59:29.993544|S|100|26.45|0|100
C|NWSA|20260108|15:59:31.243979|S|100|26.45|0|100
C|NWSA|20260108|15:59:46.447933|S|100|26.45|0|100
C|NWSA|20260108|15:59:46.447933|S|100|26.45|0|100
C|NWSA|20260108|15:59:46.453047|S|100|26.45|0|100
C|NWSA|20260108|15:59:46.455407|S|100|26.45|0|100
C|NWSA|20260108|15:59:46.464845|S|100|26.45|0|100
C|NWSA|20260108|15:59:47.284269|S|100|26.45|0|100
C|NWSA|20260108|15:59:47.284269|S|100|26.45|0|100
C|NWSA|20260108|15:59:47.333981|S|1|26.45|0|1
C|NWSA|20260108|15:59:49.938629|S|29|26.45|0|29
C|NWSA|20260108|15:59:49.978175|S|5|26.45|0|5
C|NWSA|20260108|15:59:51.225354|S|79|26.46|0|79
C|NWSA|20260108|15:59:51.453408|S|11|26.46|0|11
C|NWSA|20260108|15:59:51.495540|S|10|26.46|0|10
C|NWSA|20260108|15:59:51.495541|S|2|26.46|0|2
C|NWSA|20260108|15:59:52.313661|S|24|26.46|0|24
C|NWSA|20260108|15:59:52.475454|S|2|26.455|0|2
C|NWSA|20260108|15:59:52.669279|S|100|26.455|0|100
C|NWSA|20260108|15:59:52.815503|S|25|26.46|0|25
C|NWSA|20260108|15:59:52.836523|S|75|26.46|0|75
C|NWSA|20260108|15:59:53.134817|S|33|26.46|0|33
C|NWSA|20260108|15:59:54.101247|S|100|26.45|0|100
C|NWSA|20260108|15:59:56.240146|S|18|26.44|0|18
C|NWSA|20260108|15:59:56.617705|S|48|26.44|0|48
C|NWSA|20260108|15:59:56.617705|S|40|26.44|0|40
C|NWSA|20260108|15:59:59.356237|S|297|26.44|0|297
C|NX|20260108|09:39:23.186119|S|3|15.95|0|3
C|NX|20260108|09:40:35.193968|S|7|15.96|0|7
C|NX|20260108|10:56:05.902527|S|3|16.38|0|3
C|NX|20260108|12:38:56.048034|S|5|16.535|0|5
C|NX|20260108|15:27:26.780664|S|13|16.73|0|13
C|NX|20260108|15:54:50.016290|S|1|16.53|0|1
C|NXDR|20260108|09:42:04.869878|S|100|2.08|0|100
C|NXDR|20260108|09:54:16.198153|S|100|2.05|0|100
C|NXDR|20260108|10:03:28.083746|S|21|2.04|0|21
C|NXDR|20260108|10:34:48.253141|S|6|2.07|0|6
C|NXDR|20260108|10:34:48.965908|S|6|2.07|0|6
C|NXDR|20260108|10:37:44.197292|S|100|2.06|0|100
C|NXDR|20260108|10:37:51.232298|S|18|2.06|0|18
C|NXDR|20260108|10:39:31.198463|S|29|2.07|0|29
C|NXDR|20260108|10:39:53.277937|S|3|2.07|0|3
C|NXDR|20260108|10:59:15.930183|S|22|2.08|0|22
C|NXDR|20260108|11:19:50.032327|S|9|2.07|0|9
C|NXDR|20260108|11:20:00.020557|S|91|2.07|0|91
C|NXDR|20260108|11:29:00.750540|S|100|2.07|0|100
C|NXDR|20260108|11:29:52.238984|S|44|2.065|0|44
C|NXDR|20260108|11:46:49.987758|S|80|2.06|0|80
C|NXDR|20260108|12:10:40.541873|S|100|2.06|0|100
C|NXDR|20260108|12:10:56.740831|S|100|2.06|0|100
C|NXDR|20260108|12:11:08.962183|S|100|2.06|0|100
C|NXDR|20260108|12:21:45.391342|S|100|2.05|0|100
C|NXDR|20260108|12:21:45.391342|S|100|2.05|0|100
C|NXDR|20260108|12:22:04.813724|S|300|2.05|0|300
C|NXDR|20260108|12:30:53.595011|S|100|2.05|0|100
C|NXDR|20260108|12:31:12.210795|S|100|2.06|0|100
C|NXDR|20260108|12:39:33.719112|S|78|2.065|0|78
C|NXDR|20260108|12:48:37.836665|S|100|2.07|0|100
C|NXDR|20260108|12:48:52.256232|S|100|2.06|0|100
C|NXDR|20260108|12:48:52.256232|S|100|2.06|0|100
C|NXDR|20260108|12:49:09.128136|S|300|2.06|0|300
C|NXDR|20260108|12:56:14.359971|S|100|2.06|0|100
C|NXDR|20260108|12:57:32.623974|S|100|2.06|0|100
C|NXDR|20260108|12:57:32.663106|S|100|2.06|0|100
C|NXDR|20260108|12:57:32.674066|S|100|2.06|0|100
C|NXDR|20260108|13:00:48.837240|S|300|2.07|0|300
C|NXDR|20260108|13:00:48.837240|S|100|2.07|0|100
C|NXDR|20260108|13:01:54.624641|S|23|2.07|0|23
C|NXDR|20260108|13:02:30.117803|S|100|2.06|0|100
C|NXDR|20260108|13:02:30.124439|S|400|2.06|0|400
C|NXDR|20260108|13:02:34.605337|S|100|2.06|0|100
C|NXDR|20260108|13:02:48.512628|S|300|2.06|0|300
C|NXDR|20260108|13:05:23.580847|S|100|2.06|0|100
C|NXDR|20260108|13:08:08.537567|S|300|2.06|0|300
C|NXDR|20260108|13:20:13.886417|S|300|2.06|0|300
C|NXDR|20260108|13:23:40.266218|S|100|2.05|0|100
C|NXDR|20260108|13:39:55.600310|S|32|2.055|0|32
C|NXDR|20260108|13:50:27.734646|S|83|2.06|0|83
C|NXDR|20260108|13:52:12.101566|S|100|2.05|0|100
C|NXDR|20260108|13:52:14.616517|S|24|2.05|0|24
C|NXDR|20260108|13:52:18.601176|S|17|2.06|0|17
C|NXDR|20260108|14:10:23.955503|S|24|2.055|0|24
C|NXDR|20260108|14:26:08.555035|S|100|2.05|0|100
C|NXDR|20260108|14:30:04.056019|S|100|2.05|0|100
C|NXDR|20260108|14:30:28.655414|S|24|2.05|0|24
C|NXDR|20260108|14:36:17.006534|S|24|2.06|0|24
C|NXDR|20260108|14:39:55.562858|S|24|2.055|0|24
C|NXDR|20260108|14:43:46.798902|S|78|2.055|0|78
C|NXDR|20260108|14:45:13.071135|S|78|2.055|0|78
C|NXDR|20260108|14:50:18.315847|S|24|2.05|0|24
C|NXDR|20260108|14:50:20.086982|S|76|2.05|0|76
C|NXDR|20260108|14:51:24.853235|S|7|2.06|0|7
C|NXDR|20260108|14:53:19.491065|S|100|2.06|0|100
C|NXDR|20260108|14:53:24.123881|S|100|2.06|0|100
C|NXDR|20260108|15:02:40.072735|S|24|2.06|0|24
C|NXDR|20260108|15:20:15.438260|S|24|2.065|0|24
C|NXDR|20260108|15:20:29.892013|S|100|2.06|0|100
C|NXDR|20260108|15:20:58.852718|S|100|2.06|0|100
C|NXDR|20260108|15:21:08.325794|S|100|2.06|0|100
C|NXDR|20260108|15:21:47.811100|S|100|2.06|0|100
C|NXDR|20260108|15:22:48.087523|S|100|2.05|0|100
C|NXDR|20260108|15:24:28.181869|S|100|2.05|0|100
C|NXDR|20260108|15:25:35.089747|S|100|2.05|0|100
C|NXDR|20260108|15:26:04.499522|S|200|2.06|0|200
C|NXDR|20260108|15:27:00.418027|S|400|2.05|0|400
C|NXDR|20260108|15:27:42.295331|S|400|2.05|0|400
C|NXDR|20260108|15:28:09.200766|S|100|2.05|0|100
C|NXDR|20260108|15:30:29.762788|S|200|2.06|0|200
C|NXDR|20260108|15:31:09.799642|S|100|2.05|0|100
C|NXDR|20260108|15:32:08.329974|S|100|2.05|0|100
C|NXDR|20260108|15:32:49.109747|S|200|2.05|0|200
C|NXDR|20260108|15:32:53.257803|S|100|2.05|0|100
C|NXDR|20260108|15:36:12.819699|S|7|2.06|0|7
C|NXDR|20260108|15:38:03.970769|S|100|2.05|0|100
C|NXDR|20260108|15:44:50.106848|S|28|2.05|0|28
C|NXDR|20260108|15:45:22.328671|S|600|2.05|0|600
C|NXDR|20260108|15:46:38.496444|S|24|2.06|0|24
C|NXDR|20260108|15:48:48.905954|S|169|2.06|0|169
C|NXDR|20260108|15:50:04.246222|S|100|2.05|0|100
C|NXDR|20260108|15:56:11.129402|S|28|2.05|0|28
C|NXDR|20260108|15:57:20.272779|S|13|2.05|0|13
C|NXDR|20260108|15:58:04.270276|S|789|2.055|0|789
C|NXDR|20260108|15:58:04.270276|S|2929|2.055|0|2929
C|NXDR|20260108|15:58:04.270784|S|374|2.06|0|374
C|NXDR|20260108|15:58:04.321444|S|26|2.06|0|26
C|NXDR|20260108|15:58:04.375072|S|12|2.06|0|12
C|NXDR|20260108|15:58:04.434238|S|6|2.06|0|6
C|NXDR|20260108|15:58:51.501437|S|137|2.055|0|137
C|NXDR|20260108|15:59:47.292726|S|41|2.055|0|41
C|NXDR|20260108|15:59:48.663872|S|24|2.055|0|24
C|NXDR|20260108|15:59:49.137745|S|92|2.055|0|92
C|NXDR|20260108|15:59:49.629771|S|34|2.055|0|34
C|NXDR|20260108|15:59:49.895928|S|32|2.055|0|32
C|NXDR|20260108|15:59:49.976366|S|17|2.055|0|17
C|NXDR|20260108|15:59:50.213434|S|93|2.055|0|93
C|NXDT|20260108|09:53:32.346835|S|100|3.445|0|100
C|NXE|20260108|09:47:55.303841|S|1450|10.8|0|1450
C|NXE|20260108|10:12:31.223334|S|100|10.71|0|100
C|NXE|20260108|10:12:34.560474|S|100|10.73|0|100
C|NXE|20260108|10:18:11.728112|S|100|10.78|0|100
C|NXE|20260108|10:38:00.973088|S|18|10.7|0|18
C|NXE|20260108|10:41:04.374669|S|100|10.71|0|100
C|NXE|20260108|10:42:28.628423|S|27|10.71|0|27
C|NXE|20260108|10:42:29.576223|S|12|10.7|0|12
C|NXE|20260108|10:43:38.398921|S|2|10.7|0|2
C|NXE|20260108|10:43:38.400692|S|17|10.7|0|17
C|NXE|20260108|10:44:53.304969|S|36|10.7|0|36
C|NXE|20260108|10:54:23.276896|S|15|10.7|0|15
C|NXE|20260108|10:55:02.579337|S|5|10.68|0|5
C|NXE|20260108|10:55:31.109639|S|2|10.69|0|2
C|NXE|20260108|10:55:31.109639|S|3|10.69|0|3
C|NXE|20260108|10:58:08.080612|S|3|10.71|0|3
C|NXE|20260108|10:59:01.577633|S|23|10.7|0|23
C|NXE|20260108|10:59:11.487974|S|21|10.69|0|21
C|NXE|20260108|10:59:52.989607|S|3|10.7|0|3
C|NXE|20260108|10:59:52.989607|S|2|10.7|0|2
C|NXE|20260108|11:00:23.383979|S|8|10.7|0|8
C|NXE|20260108|11:00:52.051265|S|11|10.71|0|11
C|NXE|20260108|11:02:30.259100|S|20|10.71|0|20
C|NXE|20260108|11:02:30.259438|S|49|10.71|0|49
C|NXE|20260108|11:02:30.259438|S|51|10.71|0|51
C|NXE|20260108|11:02:30.259512|S|74|10.71|0|74
C|NXE|20260108|11:02:30.260564|S|100|10.72|0|100
C|NXE|20260108|11:02:30.260564|S|49|10.72|0|49
C|NXE|20260108|11:02:30.260564|S|51|10.72|0|51
C|NXE|20260108|11:02:30.263059|S|196|10.71|0|196
C|NXE|20260108|11:02:30.263096|S|118|10.71|0|118
C|NXE|20260108|11:04:11.229543|S|100|10.7|0|100
C|NXE|20260108|11:04:50.236006|S|2|10.7|0|2
C|NXE|20260108|11:06:12.718884|S|9|10.67|0|9
C|NXE|20260108|11:13:11.805171|S|50|10.73|0|50
C|NXE|20260108|11:22:23.169255|S|70|10.73|0|70
C|NXE|20260108|11:23:26.733281|S|52|10.74|0|52
C|NXE|20260108|11:26:13.656164|S|100|10.76|0|100
C|NXE|20260108|11:29:41.016096|S|10|10.78|0|10
C|NXE|20260108|11:44:17.720361|S|100|10.76|0|100
C|NXE|20260108|11:48:33.512138|S|100|10.78|0|100
C|NXE|20260108|11:48:33.512994|S|37|10.78|0|37
C|NXE|20260108|12:01:47.932326|S|12|10.75|0|12
C|NXE|20260108|12:01:47.932326|S|28|10.75|0|28
C|NXE|20260108|12:05:43.299020|S|2|10.73|0|2
C|NXE|20260108|12:06:20.844060|S|66|10.74|0|66
C|NXE|20260108|12:06:50.945549|S|23|10.73|0|23
C|NXE|20260108|12:10:06.672479|S|100|10.74|0|100
C|NXE|20260108|12:14:50.819522|S|100|10.74|0|100
C|NXE|20260108|12:14:50.819546|S|100|10.74|0|100
C|NXE|20260108|12:16:36.832688|S|12|10.74|0|12
C|NXE|20260108|12:21:43.959219|S|30|10.735|0|30
C|NXE|20260108|12:22:15.618705|S|47|10.73|0|47
C|NXE|20260108|12:23:06.490749|S|3|10.73|0|3
C|NXE|20260108|12:25:07.334853|S|12|10.73|0|12
C|NXE|20260108|12:28:14.759730|S|100|10.73|0|100
C|NXE|20260108|12:28:19.141269|S|25|10.73|0|25
C|NXE|20260108|12:36:00.868236|S|2|10.71|0|2
C|NXE|20260108|12:37:42.221536|S|100|10.7|0|100
C|NXE|20260108|12:38:13.554632|S|3|10.7|0|3
C|NXE|20260108|12:39:17.069440|S|95|10.7|0|95
C|NXE|20260108|12:39:17.072299|S|34|10.7|0|34
C|NXE|20260108|12:44:30.935624|S|1|10.71|0|1
C|NXE|20260108|12:51:12.679401|S|100|10.72|0|100
C|NXE|20260108|12:51:12.679401|S|100|10.72|0|100
C|NXE|20260108|12:54:43.650604|S|100|10.72|0|100
C|NXE|20260108|12:56:15.718073|S|95|10.7|0|95
C|NXE|20260108|13:01:30.742888|S|80|10.71|0|80
C|NXE|20260108|13:02:34.358658|S|100|10.69|0|100
C|NXE|20260108|13:02:34.359113|S|100|10.69|0|100
C|NXE|20260108|13:04:24.284683|S|100|10.68|0|100
C|NXE|20260108|13:04:51.355283|S|99|10.67|0|99
C|NXE|20260108|13:06:38.855057|S|15|10.675|0|15
C|NXE|20260108|13:16:28.364684|S|15|10.67|0|15
C|NXE|20260108|13:24:48.981694|S|34|10.68|0|34
C|NXE|20260108|13:24:55.095966|S|11|10.67|0|11
C|NXE|20260108|13:24:55.095967|S|14|10.67|0|14
C|NXE|20260108|13:26:38.488032|S|15|10.68|0|15
C|NXE|20260108|13:30:42.398256|S|100|10.67|0|100
C|NXE|20260108|13:30:58.636737|S|5|10.67|0|5
C|NXE|20260108|13:36:52.408972|S|13|10.66|0|13
C|NXE|20260108|13:36:53.304765|S|10|10.67|0|10
C|NXE|20260108|13:38:24.841697|S|12|10.68|0|12
C|NXE|20260108|13:38:24.841697|S|28|10.68|0|28
C|NXE|20260108|13:38:24.841697|S|18|10.68|0|18
C|NXE|20260108|13:38:44.628685|S|11|10.68|0|11
C|NXE|20260108|13:41:08.629288|S|55|10.68|0|55
C|NXE|20260108|13:44:28.923895|S|18|10.67|0|18
C|NXE|20260108|13:44:28.923895|S|12|10.67|0|12
C|NXE|20260108|13:45:36.607701|S|11|10.67|0|11
C|NXE|20260108|13:46:53.207819|S|77|10.68|0|77
C|NXE|20260108|13:50:02.763158|S|90|10.69|0|90
C|NXE|20260108|13:50:02.763158|S|10|10.69|0|10
C|NXE|20260108|13:51:04.147173|S|100|10.69|0|100
C|NXE|20260108|13:51:04.150975|S|100|10.68|0|100
C|NXE|20260108|13:51:04.151719|S|86|10.68|0|86
C|NXE|20260108|13:51:38.633825|S|10|10.67|0|10
C|NXE|20260108|13:53:17.354954|S|10|10.67|0|10
C|NXE|20260108|13:53:48.443063|S|9|10.67|0|9
C|NXE|20260108|13:54:30.142822|S|10|10.67|0|10
C|NXE|20260108|13:54:51.462815|S|12|10.67|0|12
C|NXE|20260108|13:56:32.648296|S|18|10.67|0|18
C|NXE|20260108|13:56:32.648296|S|12|10.67|0|12
C|NXE|20260108|13:57:34.627332|S|15|10.68|0|15
C|NXE|20260108|13:58:29.685254|S|12|10.67|0|12
C|NXE|20260108|13:59:39.587006|S|85|10.68|0|85
C|NXE|20260108|14:02:05.814986|S|5|10.69|0|5
C|NXE|20260108|14:04:57.252626|S|9|10.69|0|9
C|NXE|20260108|14:04:57.252626|S|8|10.69|0|8
C|NXE|20260108|14:06:13.734537|S|100|10.71|0|100
C|NXE|20260108|14:07:36.185550|S|400|10.71|0|400
C|NXE|20260108|14:07:53.362691|S|76|10.72|0|76
C|NXE|20260108|14:09:08.531176|S|100|10.74|0|100
C|NXE|20260108|14:09:52.385575|S|9|10.73|0|9
C|NXE|20260108|14:10:45.276694|S|12|10.72|0|12
C|NXE|20260108|14:10:45.276694|S|10|10.72|0|10
C|NXE|20260108|14:12:14.980737|S|12|10.7|0|12
C|NXE|20260108|14:12:14.980772|S|100|10.7|0|100
C|NXE|20260108|14:15:15.808776|S|33|10.68|0|33
C|NXE|20260108|14:15:42.385163|S|9|10.68|0|9
C|NXE|20260108|14:19:53.031097|S|67|10.7|0|67
C|NXE|20260108|14:20:04.134506|S|32|10.71|0|32
C|NXE|20260108|14:20:25.931058|S|50|10.72|0|50
C|NXE|20260108|14:25:40.935312|S|1|10.71|0|1
C|NXE|20260108|14:25:41.179473|S|9|10.71|0|9
C|NXE|20260108|14:25:41.179473|S|5|10.71|0|5
C|NXE|20260108|14:25:41.179473|S|11|10.71|0|11
C|NXE|20260108|14:25:41.179474|S|26|10.71|0|26
C|NXE|20260108|14:25:51.697241|S|17|10.7|0|17
C|NXE|20260108|14:27:04.728947|S|32|10.715|0|32
C|NXE|20260108|14:27:12.757322|S|18|10.7|0|18
C|NXE|20260108|14:37:21.578776|S|72|10.68|0|72
C|NXE|20260108|14:40:54.793052|S|100|10.69|0|100
C|NXE|20260108|14:44:56.512672|S|90|10.69|0|90
C|NXE|20260108|14:45:26.893063|S|12|10.7|0|12
C|NXE|20260108|14:48:43.889545|S|86|10.74|0|86
C|NXE|20260108|14:52:07.744296|S|100|10.74|0|100
C|NXE|20260108|14:54:50.260983|S|25|10.735|0|25
C|NXE|20260108|14:57:27.058082|S|1|10.7|0|1
C|NXE|20260108|14:59:10.876642|S|70|10.71|0|70
C|NXE|20260108|15:00:46.690868|S|19|10.71|0|19
C|NXE|20260108|15:02:10.265170|S|100|10.71|0|100
C|NXE|20260108|15:02:19.445422|S|21|10.71|0|21
C|NXE|20260108|15:04:36.331130|S|47|10.72|0|47
C|NXE|20260108|15:06:12.997944|S|100|10.73|0|100
C|NXE|20260108|15:11:45.171778|S|24|10.73|0|24
C|NXE|20260108|15:11:45.367878|S|100|10.725|0|100
C|NXE|20260108|15:11:45.367979|S|100|10.72|0|100
C|NXE|20260108|15:11:56.493829|S|131|10.725|0|131
C|NXE|20260108|15:11:56.493829|S|69|10.725|0|69
C|NXE|20260108|15:11:56.493868|S|251|10.725|0|251
C|NXE|20260108|15:11:56.493878|S|438|10.725|0|438
C|NXE|20260108|15:12:07.598567|S|86|10.72|0|86
C|NXE|20260108|15:15:14.481032|S|12|10.71|0|12
C|NXE|20260108|15:20:26.406763|S|23|10.72|0|23
C|NXE|20260108|15:20:51.963346|S|56|10.72|0|56
C|NXE|20260108|15:22:05.716050|S|200|10.71|0|200
C|NXE|20260108|15:24:43.951672|S|66|10.75|0|66
C|NXE|20260108|15:24:43.951672|S|10|10.75|0|10
C|NXE|20260108|15:24:43.951673|S|100|10.75|0|100
C|NXE|20260108|15:25:56.901535|S|9|10.75|0|9
C|NXE|20260108|15:25:56.902274|S|41|10.75|0|41
C|NXE|20260108|15:27:08.304866|S|20|10.75|0|20
C|NXE|20260108|15:29:41.373923|S|6|10.75|0|6
C|NXE|20260108|15:29:42.267593|S|15|10.755|0|15
C|NXE|20260108|15:31:42.383658|S|83|10.75|0|83
C|NXE|20260108|15:31:42.383658|S|17|10.75|0|17
C|NXE|20260108|15:32:15.213503|S|100|10.78|0|100
C|NXE|20260108|15:32:47.785553|S|61|10.78|0|61
C|NXE|20260108|15:35:40.711427|S|8|10.78|0|8
C|NXE|20260108|15:35:40.711501|S|100|10.78|0|100
C|NXE|20260108|15:37:41.926021|S|100|10.8|0|100
C|NXE|20260108|15:37:44.531207|S|73|10.8|0|73
C|NXE|20260108|15:39:12.154954|S|7|10.81|0|7
C|NXE|20260108|15:39:12.162861|S|15|10.81|0|15
C|NXE|20260108|15:39:18.276308|E|100|10.81|0|100
C|NXE|20260108|15:39:31.969994|S|100|10.81|0|100
C|NXE|20260108|15:39:56.713138|S|11|10.82|0|11
C|NXE|20260108|15:40:13.004361|S|100|10.82|0|100
C|NXE|20260108|15:40:42.992518|S|100|10.82|0|100
C|NXE|20260108|15:41:08.788902|S|100|10.82|0|100
C|NXE|20260108|15:41:08.964994|S|100|10.82|0|100
C|NXE|20260108|15:41:08.990480|S|100|10.82|0|100
C|NXE|20260108|15:41:09.114804|S|100|10.82|0|100
C|NXE|20260108|15:41:09.325754|S|100|10.82|0|100
C|NXE|20260108|15:41:12.332394|S|100|10.82|0|100
C|NXE|20260108|15:41:43.044184|S|100|10.82|0|100
C|NXE|20260108|15:41:43.071503|S|100|10.82|0|100
C|NXE|20260108|15:41:46.443860|S|100|10.82|0|100
C|NXE|20260108|15:42:25.385134|S|31|10.82|0|31
C|NXE|20260108|15:43:26.730248|S|100|10.81|0|100
C|NXE|20260108|15:44:00.700911|S|100|10.82|0|100
C|NXE|20260108|15:44:00.760816|S|100|10.82|0|100
C|NXE|20260108|15:44:07.153533|S|82|10.82|0|82
C|NXE|20260108|15:44:32.971415|S|100|10.82|0|100
C|NXE|20260108|15:44:44.386421|S|53|10.82|0|53
C|NXE|20260108|15:45:00.756291|S|194|10.83|0|194
C|NXE|20260108|15:45:00.756970|S|108|10.83|0|108
C|NXE|20260108|15:45:00.757199|S|10|10.83|0|10
C|NXE|20260108|15:45:00.785983|S|100|10.83|0|100
C|NXE|20260108|15:45:00.836078|S|100|10.83|0|100
C|NXE|20260108|15:45:00.836078|S|88|10.83|0|88
C|NXE|20260108|15:45:00.836078|S|12|10.83|0|12
C|NXE|20260108|15:45:00.836674|S|12|10.83|0|12
C|NXE|20260108|15:45:00.877354|S|16|10.83|0|16
C|NXE|20260108|15:45:34.301718|S|2|10.84|0|2
C|NXE|20260108|15:45:45.490468|S|15|10.84|0|15
C|NXE|20260108|15:46:03.348269|S|4|10.85|0|4
C|NXE|20260108|15:46:10.596428|E|100|10.85|0|100
C|NXE|20260108|15:46:10.596428|E|200|10.85|0|200
C|NXE|20260108|15:46:10.596428|E|100|10.85|0|100
C|NXE|20260108|15:46:10.596476|E|300|10.85|0|300
C|NXE|20260108|15:46:10.621226|S|200|10.85|0|200
C|NXE|20260108|15:46:10.648583|S|200|10.85|0|200
C|NXE|20260108|15:46:10.797654|S|200|10.85|0|200
C|NXE|20260108|15:46:10.908499|S|200|10.85|0|200
C|NXE|20260108|15:47:30.340102|S|22|10.87|0|22
C|NXE|20260108|15:47:51.073902|S|100|10.87|0|100
C|NXE|20260108|15:48:52.090118|S|200|10.86|0|200
C|NXE|20260108|15:48:52.131433|S|200|10.85|0|200
C|NXE|20260108|15:48:52.202989|S|197|10.84|0|197
C|NXE|20260108|15:48:52.203194|S|3|10.84|0|3
C|NXE|20260108|15:48:52.203194|S|197|10.84|0|197
C|NXE|20260108|15:48:52.203613|S|3|10.84|0|3
C|NXE|20260108|15:48:54.889738|S|57|10.85|0|57
C|NXE|20260108|15:49:16.013755|S|51|10.85|0|51
C|NXE|20260108|15:49:16.016695|S|49|10.85|0|49
C|NXE|20260108|15:49:17.051495|S|100|10.85|0|100
C|NXE|20260108|15:49:25.144458|S|52|10.85|0|52
C|NXE|20260108|15:49:26.531768|S|100|10.85|0|100
C|NXE|20260108|15:49:34.231057|S|100|10.845|0|100
C|NXE|20260108|15:49:34.232880|S|300|10.84|0|300
C|NXE|20260108|15:49:34.232916|S|100|10.84|0|100
C|NXE|20260108|15:49:51.424624|E|400|10.84|0|400
C|NXE|20260108|15:50:44.149661|S|100|10.81|0|100
C|NXE|20260108|15:51:04.822815|E|24|10.8|0|24
C|NXE|20260108|15:51:04.822815|E|176|10.8|0|176
C|NXE|20260108|15:51:08.211327|E|400|10.8|0|400
C|NXE|20260108|15:51:20.250145|S|148|10.79|0|148
C|NXE|20260108|15:51:21.281680|S|12|10.79|0|12
C|NXE|20260108|15:52:05.151124|S|35|10.8|0|35
C|NXE|20260108|15:52:12.452947|S|4|10.8|0|4
C|NXE|20260108|15:52:45.889743|S|200|10.81|0|200
C|NXE|20260108|15:52:45.908406|E|200|10.81|0|200
C|NXE|20260108|15:52:54.664190|S|100|10.81|0|100
C|NXE|20260108|15:53:06.536853|S|200|10.81|0|200
C|NXE|20260108|15:53:23.866391|S|27|10.82|0|27
C|NXE|20260108|15:53:42.092064|S|4|10.83|0|4
C|NXE|20260108|15:54:38.914193|S|200|10.835|0|200
C|NXE|20260108|15:54:38.930627|S|200|10.83|0|200
C|NXE|20260108|15:55:00.652637|S|100|10.825|0|100
C|NXE|20260108|15:55:00.652638|S|300|10.82|0|300
C|NXE|20260108|15:55:18.458924|S|500|10.825|0|500
C|NXE|20260108|15:55:20.799292|S|200|10.825|0|200
C|NXE|20260108|15:55:33.010712|S|84|10.83|0|84
C|NXE|20260108|15:55:38.366773|S|200|10.83|0|200
C|NXE|20260108|15:55:38.366879|S|100|10.83|0|100
C|NXE|20260108|15:55:40.646048|S|500|10.825|0|500
C|NXE|20260108|15:55:41.037637|S|1|10.83|0|1
C|NXE|20260108|15:56:00.554416|S|76|10.83|0|76
C|NXE|20260108|15:56:02.332297|S|1|10.84|0|1
C|NXE|20260108|15:56:02.333520|S|56|10.84|0|56
C|NXE|20260108|15:56:02.336914|S|106|10.85|0|106
C|NXE|20260108|15:56:02.351425|S|200|10.84|0|200
C|NXE|20260108|15:56:07.823366|E|200|10.84|0|200
C|NXE|20260108|15:56:26.056898|E|100|10.835|0|100
C|NXE|20260108|15:56:34.485347|S|100|10.82|0|100
C|NXE|20260108|15:57:08.474960|S|211|10.8|0|211
C|NXE|20260108|15:58:10.603392|E|100|10.78|0|100
C|NXE|20260108|15:58:21.557386|S|2|10.79|0|2
C|NXE|20260108|15:58:46.260920|E|100|10.78|0|100
C|NXE|20260108|15:58:52.207782|E|100|10.78|0|100
C|NXE|20260108|15:58:56.691748|S|57|10.78|0|57
C|NXE|20260108|15:58:57.702429|S|27|10.78|0|27
C|NXE|20260108|15:58:59.466926|S|10|10.78|0|10
C|NXE|20260108|15:59:00.017712|S|1|10.79|0|1
C|NXE|20260108|15:59:07.448510|E|100|10.78|0|100
C|NXE|20260108|15:59:08.302828|E|100|10.78|0|100
C|NXE|20260108|15:59:11.817524|E|190|10.78|0|190
C|NXE|20260108|15:59:11.817525|E|10|10.78|0|10
C|NXE|20260108|15:59:11.817633|E|100|10.78|0|100
C|NXE|20260108|15:59:11.817633|E|100|10.78|0|100
C|NXE|20260108|15:59:11.818173|S|200|10.78|0|200
C|NXE|20260108|15:59:11.818174|S|100|10.78|0|100
C|NXE|20260108|15:59:11.818174|S|100|10.78|0|100
C|NXE|20260108|15:59:11.923121|S|71|10.78|0|71
C|NXE|20260108|15:59:14.450403|S|16|10.78|0|16
C|NXE|20260108|15:59:14.450404|S|84|10.78|0|84
C|NXE|20260108|15:59:17.547709|S|52|10.78|0|52
C|NXE|20260108|15:59:17.547709|S|16|10.78|0|16
C|NXE|20260108|15:59:18.003558|S|175|10.78|0|175
C|NXE|20260108|15:59:18.003558|S|25|10.78|0|25
C|NXE|20260108|15:59:18.415430|S|100|10.785|0|100
C|NXE|20260108|15:59:18.419673|S|100|10.785|0|100
C|NXE|20260108|15:59:20.296370|S|25|10.785|0|25
C|NXE|20260108|15:59:20.296370|S|75|10.785|0|75
C|NXE|20260108|15:59:27.708155|S|100|10.79|0|100
C|NXE|20260108|15:59:28.138718|S|100|10.79|0|100
C|NXE|20260108|15:59:31.964165|S|100|10.77|0|100
C|NXE|20260108|15:59:31.964365|S|100|10.77|0|100
C|NXE|20260108|15:59:33.040060|S|100|10.77|0|100
C|NXE|20260108|15:59:36.576156|S|13|10.77|0|13
C|NXE|20260108|15:59:43.108069|S|100|10.78|0|100
C|NXE|20260108|15:59:43.958700|S|100|10.78|0|100
C|NXE|20260108|15:59:45.362065|S|16|10.785|0|16
C|NXE|20260108|15:59:50.206796|S|400|10.79|0|400
C|NXE|20260108|15:59:51.819723|S|21|10.78|0|21
C|NXE|20260108|15:59:52.829005|S|14|10.79|0|14
C|NXE|20260108|15:59:52.883109|E|95|10.78|0|95
C|NXE|20260108|15:59:52.890595|S|12|10.79|0|12
C|NXE|20260108|15:59:53.760099|S|35|10.79|0|35
C|NXE|20260108|15:59:53.760099|S|100|10.785|0|100
C|NXE|20260108|15:59:54.255683|S|4|10.785|0|4
C|NXE|20260108|15:59:55.068325|S|18|10.79|0|18
C|NXE|20260108|15:59:55.150238|S|17|10.79|0|17
C|NXE|20260108|15:59:55.317544|S|37|10.78|0|37
C|NXE|20260108|15:59:56.238212|S|49|10.78|0|49
C|NXP|20260108|15:59:36.612555|S|30|14.145|0|30
C|NXPI|20260108|09:45:01.506728|S|100|232.67|0|100
C|NXPI|20260108|09:54:12.172002|S|38|232.65|0|38
C|NXPI|20260108|09:54:12.172078|S|12|232.65|0|12
C|NXPI|20260108|10:01:01.251421|S|1|233.33|0|1
C|NXPI|20260108|10:37:09.701204|S|38|234.92|0|38
C|NXPI|20260108|11:17:06.663021|S|100|234.78|0|100
C|NXPI|20260108|11:27:19.597581|S|90|234.74|0|90
C|NXPI|20260108|11:52:06.375076|S|38|236.17|0|38
C|NXPI|20260108|11:52:06.375175|S|38|236.17|0|38
C|NXPI|20260108|14:49:02.439944|S|100|238.2|0|100
C|NXPI|20260108|14:57:30.212267|S|5|238.27|0|5
C|NXPI|20260108|14:57:30.214476|S|5|238.23|0|5
C|NXPI|20260108|14:59:09.330248|S|2|238.19|0|2
C|NXPI|20260108|15:00:23.280443|S|1|238.19|0|1
C|NXPI|20260108|15:12:41.233042|S|42|237.85|0|42
C|NXPI|20260108|15:26:40.469758|S|100|237.38|0|100
C|NXPI|20260108|15:27:40.388500|S|100|237.505|0|100
C|NXPI|20260108|15:28:03.330547|S|2|237.5|0|2
C|NXPI|20260108|15:28:09.972153|S|100|237.52|0|100
C|NXPI|20260108|15:28:51.757433|S|2|237.42|0|2
C|NXPI|20260108|15:28:51.757434|S|7|237.41|0|7
C|NXPI|20260108|15:29:08.316656|S|95|237.4|0|95
C|NXPI|20260108|15:29:08.316656|S|1|237.4|0|1
C|NXPI|20260108|15:29:22.712339|S|5|237.37|0|5
C|NXPI|20260108|15:30:33.783331|S|1|237.27|0|1
C|NXPI|20260108|15:32:35.388117|S|1|237.45|0|1
C|NXPI|20260108|15:32:35.394933|S|4|237.45|0|4
C|NXPI|20260108|15:39:10.530974|S|3|237.69|0|3
C|NXPI|20260108|15:39:10.531018|S|2|237.69|0|2
C|NXPI|20260108|15:52:46.812761|S|38|237.9|0|38
C|NXPI|20260108|15:54:26.236783|S|100|238.13|0|100
C|NXPI|20260108|15:54:26.236783|S|100|238.11|0|100
C|NXPI|20260108|15:54:26.236783|S|50|238.1|0|50
C|NXPI|20260108|15:59:54.052167|S|1|237.93|0|1
C|NXRT|20260108|10:01:01.011380|S|32|30.52|0|32
C|NXRT|20260108|10:02:19.427946|S|32|30.41|0|32
C|NXRT|20260108|15:40:59.443552|S|52|30.64|0|52
C|NXST|20260108|09:37:50.897620|S|1|207.2|0|1
C|NXST|20260108|09:38:50.692120|S|1|207.03|0|1
C|NXST|20260108|09:42:56.546891|S|1|206.6|0|1
C|NXST|20260108|09:43:31.363071|S|1|206.8|0|1
C|NXST|20260108|14:05:52.868856|S|8|210.31|0|8
C|NXST|20260108|14:08:14.037721|S|1|210.34|0|1
C|NXST|20260108|15:57:55.656251|S|29|206.35|0|29
C|NXT|20260108|09:51:18.950144|S|100|90.79|0|100
C|NXT|20260108|10:00:05.563699|S|100|90.18|0|100
C|NXT|20260108|11:10:01.797170|S|43|90.03|0|43
C|NXT|20260108|11:10:01.797170|S|69|90.03|0|69
C|NXT|20260108|11:45:44.951115|S|100|90.52|0|100
C|NXT|20260108|11:47:34.976366|S|100|90.37|0|100
C|NXT|20260108|13:00:52.046104|S|100|89.59|0|100
C|NXT|20260108|14:12:40.900076|S|25|88.99|0|25
C|NXT|20260108|14:29:12.394402|S|25|88.72|0|25
C|NXT|20260108|15:15:29.642956|S|44|89.68|0|44
C|NXT|20260108|15:39:19.101303|S|44|89.3|0|44
C|NXT|20260108|15:41:46.032327|S|43|89.19|0|43
C|NXT|20260108|15:53:24.155928|S|38|89.11|0|38
C|NXT|20260108|15:53:50.062243|S|10|89.05|0|10
C|NXT|20260108|15:53:50.062243|S|90|89.07|0|90
C|NXT|20260108|15:53:50.062261|S|10|89.07|0|10
C|NXT|20260108|15:54:36.538408|S|1|89.04|0|1
C|NXT|20260108|15:54:36.538408|S|10|89.04|0|10
C|NXT|20260108|15:54:36.538408|S|2|89.04|0|2
C|NXT|20260108|15:54:36.538409|S|47|89.05|0|47
C|NXT|20260108|15:54:36.538409|S|30|89.05|0|30
C|NXT|20260108|15:54:36.538437|S|13|89.05|0|13
C|NXT|20260108|15:59:53.377787|S|1|89.24|0|1
C|NXTC|20260108|11:06:55.046803|S|1|13.55|0|1
C|NXTC|20260108|11:07:23.743366|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.743953|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744049|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744092|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744151|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744207|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744260|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744313|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744368|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744421|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744426|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744462|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744473|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744494|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744517|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744528|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744534|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744550|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744570|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744581|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744604|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744618|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744635|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744656|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744661|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744671|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744687|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744693|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744716|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744727|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744733|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744747|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744774|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744781|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744787|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744804|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744826|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744832|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744842|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744861|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744866|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744881|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744888|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744902|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744916|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744922|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744939|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744944|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744952|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744972|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.744981|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745032|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745044|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745045|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745054|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745054|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745065|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745065|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745071|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745076|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745083|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745094|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745104|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745109|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745121|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745122|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745128|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745134|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745145|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745156|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745161|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745167|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745173|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745181|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745193|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745203|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745211|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745216|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745224|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745230|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745267|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745273|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745301|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745302|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745302|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745304|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745305|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745308|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745317|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745323|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745330|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745353|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745364|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745369|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745382|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745388|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745402|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745406|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745418|S|1|13.52|0|1
C|NXTC|20260108|11:07:23.745425|S|1|13.52|0|1
C|NXTC|20260108|11:08:11.245018|S|1|13.47|0|1
C|NXTC|20260108|11:08:11.245605|S|1|13.47|0|1
C|NXTC|20260108|11:08:11.246185|S|1|13.47|0|1
C|NXTC|20260108|11:08:11.246762|S|1|13.47|0|1
C|NXTC|20260108|11:08:11.247342|S|1|13.47|0|1
C|NXTC|20260108|11:08:11.247924|S|1|13.47|0|1
C|NXTC|20260108|11:08:14.994902|S|10|13.48|0|10
C|NXTC|20260108|11:08:14.995487|S|10|13.48|0|10
C|NXTC|20260108|11:08:14.996066|S|10|13.48|0|10
C|NXTC|20260108|11:08:14.996642|S|4|13.48|0|4
C|NXTC|20260108|11:08:40.299149|S|1|13.45|0|1
C|NXTC|20260108|11:08:40.299527|S|1|13.45|0|1
C|NXTC|20260108|11:08:40.299904|S|1|13.45|0|1
C|NXTC|20260108|11:08:40.300272|S|1|13.45|0|1
C|NXTC|20260108|11:08:40.300509|S|1|13.45|0|1
C|NXTC|20260108|11:08:40.300640|S|1|13.45|0|1
C|NXTC|20260108|11:15:54.846311|S|1|13.43|0|1
C|NXTC|20260108|15:10:23.926228|S|1|13.52|0|1
C|NXTT|20260108|12:05:34.428088|S|10|7.74|0|10
C|NXTT|20260108|12:08:01.883701|S|2|7.74|0|2
C|NXTT|20260108|12:24:56.237853|S|100|7.56|0|100
C|NXTT|20260108|12:40:30.384963|E|1|8.23|0|1
C|NXTT|20260108|12:40:36.445209|E|1|8.2|0|1
C|NXTT|20260108|12:40:40.112285|E|1|8.18|0|1
C|NXTT|20260108|12:40:49.063997|E|1|8.15|0|1
C|NXTT|20260108|13:56:09.120862|E|100|8.12|0|100
C|NXXT|20260108|09:33:58.093601|S|44|1.12|0|44
C|NXXT|20260108|09:33:58.093601|S|56|1.12|0|56
C|NXXT|20260108|09:40:58.007336|S|1|1.11|0|1
C|NXXT|20260108|09:44:58.140184|S|5|1.11|0|5
C|NXXT|20260108|09:51:57.701540|S|100|1.105|0|100
C|NXXT|20260108|09:51:57.706119|S|100|1.105|0|100
C|NXXT|20260108|11:20:16.367013|S|1|1.07|0|1
C|NXXT|20260108|11:26:32.475001|S|100|1.075|0|100
C|NXXT|20260108|11:26:32.477746|S|100|1.075|0|100
C|NXXT|20260108|11:35:50.130872|S|55|1.09|0|55
C|NXXT|20260108|11:36:07.985972|S|50|1.09|0|50
C|NXXT|20260108|11:36:30.804119|S|10|1.09|0|10
C|NXXT|20260108|11:51:03.950494|S|9|1.09|0|9
C|NXXT|20260108|11:51:03.950494|S|31|1.09|0|31
C|NXXT|20260108|12:21:18.675654|S|100|1.1|0|100
C|NXXT|20260108|12:22:38.607353|S|11|1.1|0|11
C|NXXT|20260108|12:23:59.505686|S|100|1.095|0|100
C|NXXT|20260108|12:39:22.885552|S|99|1.1|0|99
C|NXXT|20260108|12:39:56.460637|S|1|1.09|0|1
C|NXXT|20260108|12:43:31.162826|S|41|1.1|0|41
C|NXXT|20260108|13:58:48.162668|S|100|1.105|0|100
C|NXXT|20260108|14:22:51.895295|S|32|1.13|0|32
C|NXXT|20260108|15:36:54.587099|S|1|1.13|0|1
C|NXXT|20260108|15:37:00.002680|S|1|1.13|0|1
C|NYAX|20260108|13:09:58.783028|S|1|53.18|0|1
C|NYAX|20260108|14:17:48.315954|S|1|53.1|0|1
C|NYAX|20260108|15:17:25.398565|S|1|53.07|0|1
C|NYAX|20260108|15:54:17.513313|S|1|53.33|0|1
C|NYAX|20260108|15:55:02.122718|S|1|53.33|0|1
C|NYAX|20260108|15:56:17.003478|S|7|53.33|0|7
C|NYAX|20260108|15:57:37.009584|S|1|53.33|0|1
C|NYAX|20260108|15:58:31.039342|S|7|53.33|0|7
C|NYAX|20260108|15:58:37.144584|S|1|53.33|0|1
C|NYAX|20260108|15:59:28.033035|S|1|53.33|0|1
C|NYT|20260108|09:44:21.730796|S|38|71.44|0|38
C|NYT|20260108|09:45:01.002078|S|95|71.43|0|95
C|NYT|20260108|09:45:25.711331|S|85|71.43|0|85
C|NYT|20260108|10:03:01.775713|S|12|71.18|0|12
C|NYT|20260108|10:03:01.775713|S|6|71.18|0|6
C|NYT|20260108|10:03:01.775850|S|38|71.185|0|38
C|NYT|20260108|10:03:01.777785|S|2|71.19|0|2
C|NYT|20260108|10:09:30.301852|S|68|71.68|0|68
C|NYT|20260108|10:10:14.454952|S|33|71.68|0|33
C|NYT|20260108|10:10:14.454952|S|8|71.68|0|8
C|NYT|20260108|10:10:40.026857|S|35|71.76|0|35
C|NYT|20260108|10:16:31.838587|S|24|71.82|0|24
C|NYT|20260108|10:34:47.072586|S|38|71.7|0|38
C|NYT|20260108|10:49:00.822937|S|38|71.73|0|38
C|NYT|20260108|10:49:00.823007|S|38|71.73|0|38
C|NYT|20260108|10:49:00.823106|S|24|71.73|0|24
C|NYT|20260108|10:49:28.524020|S|38|71.73|0|38
C|NYT|20260108|10:49:28.524385|S|38|71.73|0|38
C|NYT|20260108|10:51:49.025148|S|24|71.74|0|24
C|NYT|20260108|11:02:29.032705|S|75|71.665|0|75
C|NYT|20260108|11:32:46.712656|S|75|71.49|0|75
C|NYT|20260108|11:35:03.557267|S|60|71.47|0|60
C|NYT|20260108|12:02:30.935658|S|100|71.54|0|100
C|NYT|20260108|12:02:30.935658|S|27|71.53|0|27
C|NYT|20260108|12:02:30.935673|S|100|71.53|0|100
C|NYT|20260108|12:55:47.605855|S|100|71.55|0|100
C|NYT|20260108|13:08:50.379498|S|7|71.65|0|7
C|NYT|20260108|13:42:42.519929|S|38|71.65|0|38
C|NYT|20260108|14:38:30.002076|S|38|71.405|0|38
C|NYT|20260108|14:39:50.113091|S|38|71.405|0|38
C|NYT|20260108|14:53:17.067947|S|75|71.275|0|75
C|NYT|20260108|15:09:27.691346|S|66|71.13|0|66
C|NYT|20260108|15:09:27.691405|S|38|71.13|0|38
C|NYT|20260108|15:15:13.920080|S|75|71.11|0|75
C|NYT|20260108|15:24:35.146233|S|1|71.365|0|1
C|NYT|20260108|15:50:38.109792|S|60|71.49|0|60
C|NYT|20260108|15:50:42.320803|S|43|71.46|0|43
C|NYT|20260108|15:50:42.321067|S|4|71.46|0|4
C|NYT|20260108|15:51:08.184943|S|75|71.45|0|75
C|NYT|20260108|15:51:16.262911|S|1|71.44|0|1
C|NYT|20260108|15:51:16.300622|S|97|71.44|0|97
C|NYT|20260108|15:51:49.278151|S|2|71.44|0|2
C|NYT|20260108|15:51:59.645538|S|1|71.44|0|1
C|NYT|20260108|15:52:58.959573|S|1|71.5|0|1
C|NYT|20260108|15:53:00.852954|S|96|71.5|0|96
C|NYT|20260108|15:55:03.124900|S|100|71.54|0|100
C|NYT|20260108|15:55:05.787243|S|100|71.54|0|100
C|NYT|20260108|15:59:05.297162|S|100|71.585|0|100
C|NYT|20260108|15:59:05.297682|S|100|71.585|0|100
C|NYT|20260108|15:59:06.334583|S|100|71.585|0|100
C|NYT|20260108|15:59:10.351947|S|100|71.575|0|100
C|NYT|20260108|15:59:34.596888|S|75|71.57|0|75
C|NYT|20260108|15:59:37.579973|S|100|71.62|0|100
C|NYT|20260108|15:59:41.462639|S|100|71.62|0|100
C|NYT|20260108|15:59:42.077622|S|100|71.62|0|100
C|NYT|20260108|15:59:48.004307|S|2|71.63|0|2
C|NYT|20260108|15:59:48.124025|S|8|71.63|0|8
C|NYXH|20260108|10:19:28.244792|S|100|5.01|0|100
C|NYXH|20260108|15:35:54.984346|S|100|5.01|0|100
C|NZF|20260108|11:47:44.663163|S|16|12.66|0|16
C|NZF|20260108|12:59:47.933883|S|100|12.66|0|100
C|NZF|20260108|14:16:33.696020|S|100|12.64|0|100
C|NZF|20260108|14:35:12.047436|S|100|12.64|0|100
C|NZF|20260108|15:23:02.583947|S|100|12.64|0|100
C|NZF|20260108|15:46:16.441128|S|100|12.65|0|100
C|O|20260108|09:30:01.107278|S|100|57.305|0|100
C|O|20260108|09:30:01.108995|S|3|57.28|0|3
C|O|20260108|09:30:01.260354|S|100|57.305|0|100
C|O|20260108|09:31:17.954235|S|100|57.43|0|100
C|O|20260108|09:35:21.497967|S|1|57.62|0|1
C|O|20260108|09:36:24.983017|S|100|57.815|0|100
C|O|20260108|09:38:57.385244|S|250|57.84|0|250
C|O|20260108|09:40:05.981005|S|250|57.76|0|250
C|O|20260108|09:41:47.098536|S|100|57.805|0|100
C|O|20260108|09:41:47.098536|S|100|57.805|0|100
C|O|20260108|09:41:48.369183|S|250|57.81|0|250
C|O|20260108|09:41:48.401739|S|100|57.82|0|100
C|O|20260108|09:47:47.921161|S|250|57.93|0|250
C|O|20260108|09:48:10.938932|S|100|57.88|0|100
C|O|20260108|09:48:15.201645|S|250|57.875|0|250
C|O|20260108|09:48:15.201847|S|50|57.875|0|50
C|O|20260108|09:50:36.764924|S|1|58.03|0|1
C|O|20260108|09:59:24.888450|S|100|57.91|0|100
C|O|20260108|10:04:59.736916|S|100|57.975|0|100
C|O|20260108|10:22:54.471556|S|100|57.99|0|100
C|O|20260108|10:22:54.471697|S|250|57.985|0|250
C|O|20260108|10:22:54.471870|S|50|57.99|0|50
C|O|20260108|10:26:20.314045|S|30|57.995|0|30
C|O|20260108|10:44:04.224863|S|100|58.11|0|100
C|O|20260108|10:57:05.822763|S|100|58.295|0|100
C|O|20260108|11:04:09.293492|S|49|58.3|0|49
C|O|20260108|11:09:56.178109|S|116|58.315|0|116
C|O|20260108|11:19:52.766655|S|100|58.215|0|100
C|O|20260108|11:30:43.519767|S|46|58.31|0|46
C|O|20260108|11:33:30.197938|S|38|58.31|0|38
C|O|20260108|11:38:38.478920|S|100|58.34|0|100
C|O|20260108|11:38:39.349631|S|100|58.34|0|100
C|O|20260108|11:55:02.085722|S|74|58.425|0|74
C|O|20260108|11:55:10.763164|S|96|58.43|0|96
C|O|20260108|11:55:10.763165|S|100|58.43|0|100
C|O|20260108|11:55:58.269696|S|1|58.44|0|1
C|O|20260108|12:12:26.010996|S|22|58.425|0|22
C|O|20260108|12:16:54.275582|S|100|58.395|0|100
C|O|20260108|12:21:09.754927|S|57|58.41|0|57
C|O|20260108|12:25:06.075849|S|6|58.38|0|6
C|O|20260108|12:49:41.733498|S|100|58.44|0|100
C|O|20260108|13:00:50.244365|S|33|58.47|0|33
C|O|20260108|13:00:50.244445|S|67|58.47|0|67
C|O|20260108|13:14:37.235451|S|8|58.37|0|8
C|O|20260108|13:19:41.720276|S|15|58.42|0|15
C|O|20260108|13:26:15.860816|S|1|58.37|0|1
C|O|20260108|13:26:34.166778|S|1|58.385|0|1
C|O|20260108|13:33:30.234646|S|100|58.4|0|100
C|O|20260108|13:34:48.908893|S|100|58.395|0|100
C|O|20260108|13:56:31.467717|S|70|58.47|0|70
C|O|20260108|14:00:00.002180|S|2|58.49|0|2
C|O|20260108|14:08:49.262438|S|2|58.505|0|2
C|O|20260108|14:13:53.420874|S|2|58.49|0|2
C|O|20260108|14:29:05.110999|S|1|58.48|0|1
C|O|20260108|14:30:07.488534|S|100|58.48|0|100
C|O|20260108|14:51:27.303849|S|100|58.47|0|100
C|O|20260108|14:57:05.492877|S|130|58.44|0|130
C|O|20260108|15:03:09.924207|S|100|58.35|0|100
C|O|20260108|15:04:53.599782|S|1|58.37|0|1
C|O|20260108|15:11:12.632593|S|100|58.365|0|100
C|O|20260108|15:19:40.998163|S|100|58.325|0|100
C|O|20260108|15:21:48.486107|S|1|58.325|0|1
C|O|20260108|15:22:32.571430|S|100|58.31|0|100
C|O|20260108|15:22:32.572280|S|100|58.305|0|100
C|O|20260108|15:23:06.843235|S|17|58.26|0|17
C|O|20260108|15:25:19.029214|S|100|58.25|0|100
C|O|20260108|15:27:25.530915|S|4|58.26|0|4
C|O|20260108|15:27:40.258628|S|100|58.275|0|100
C|O|20260108|15:28:08.986624|S|1|58.28|0|1
C|O|20260108|15:29:09.731962|S|10|58.31|0|10
C|O|20260108|15:33:14.940807|S|100|58.3|0|100
C|O|20260108|15:35:29.712647|S|1|58.3|0|1
C|O|20260108|15:38:27.628732|S|37|58.27|0|37
C|O|20260108|15:38:27.628732|S|36|58.27|0|36
C|O|20260108|15:38:32.100146|S|36|58.28|0|36
C|O|20260108|15:39:27.624558|S|100|58.26|0|100
C|O|20260108|15:40:02.662346|S|100|58.27|0|100
C|O|20260108|15:44:56.567396|S|4|58.28|0|4
C|O|20260108|15:45:11.180985|S|1|58.26|0|1
C|O|20260108|15:48:56.001186|S|5|58.21|0|5
C|O|20260108|15:49:43.937304|S|1|58.23|0|1
C|O|20260108|15:49:43.937304|S|99|58.23|0|99
C|O|20260108|15:50:02.199476|S|100|58.205|0|100
C|O|20260108|15:50:03.127375|S|100|58.205|0|100
C|O|20260108|15:50:03.713501|S|100|58.205|0|100
C|O|20260108|15:50:03.713572|S|200|58.205|0|200
C|O|20260108|15:50:06.243317|S|200|58.205|0|200
C|O|20260108|15:50:08.863933|S|250|58.205|0|250
C|O|20260108|15:50:08.864001|S|250|58.205|0|250
C|O|20260108|15:50:26.292673|S|1|58.23|0|1
C|O|20260108|15:53:14.621866|S|100|58.29|0|100
C|O|20260108|15:53:15.990900|S|24|58.29|0|24
C|O|20260108|15:53:31.114487|S|100|58.3|0|100
C|O|20260108|15:53:42.251645|S|100|58.325|0|100
C|O|20260108|15:54:00.524783|S|100|58.335|0|100
C|O|20260108|15:54:00.524864|S|100|58.335|0|100
C|O|20260108|15:54:15.450078|S|70|58.31|0|70
C|O|20260108|15:54:30.604378|S|7|58.32|0|7
C|O|20260108|15:54:30.604401|S|7|58.32|0|7
C|O|20260108|15:54:30.604401|S|93|58.32|0|93
C|O|20260108|15:54:30.604509|S|93|58.32|0|93
C|O|20260108|15:56:11.750644|S|1|58.265|0|1
C|O|20260108|15:56:14.221567|S|100|58.25|0|100
C|O|20260108|15:56:14.221588|S|100|58.25|0|100
C|O|20260108|15:56:30.490600|S|69|58.245|0|69
C|O|20260108|15:56:34.153179|S|100|58.255|0|100
C|O|20260108|15:56:50.520323|S|100|58.26|0|100
C|O|20260108|15:57:03.058321|S|100|58.27|0|100
C|O|20260108|15:58:28.145914|S|100|58.265|0|100
C|O|20260108|15:59:02.293097|S|100|58.32|0|100
C|O|20260108|15:59:03.192225|S|100|58.32|0|100
C|O|20260108|15:59:08.290363|S|100|58.32|0|100
C|O|20260108|15:59:10.783613|S|68|58.32|0|68
C|O|20260108|15:59:37.446705|S|80|58.28|0|80
C|O|20260108|15:59:38.049217|S|100|58.28|0|100
C|O|20260108|15:59:40.265822|S|71|58.28|0|71
C|O|20260108|15:59:45.518767|S|91|58.28|0|91
C|O|20260108|15:59:46.178553|S|4|58.28|0|4
C|O|20260108|15:59:47.397067|S|3|58.28|0|3
C|O|20260108|15:59:49.701608|S|200|58.295|0|200
C|O|20260108|15:59:54.491984|S|54|58.275|0|54
C|O|20260108|15:59:54.617561|S|40|58.275|0|40
C|O|20260108|15:59:56.020067|S|90|58.275|0|90
C|OABI|20260108|13:40:30.530159|S|90|1.86|0|90
C|OABI|20260108|15:59:30.860014|S|50|1.89|0|50
C|OABI|20260108|15:59:51.377800|S|23|1.89|0|23
C|OASC|20260108|14:30:22.718624|S|74|30.42|0|74
C|OASC|20260108|14:30:41.688823|S|300|30.43|0|300
C|OASC|20260108|15:59:45.553092|S|1000|30.43|0|1000
C|OBDC|20260108|10:02:53.662587|S|66|12.41|0|66
C|OBDC|20260108|10:02:53.662601|S|34|12.41|0|34
C|OBDC|20260108|10:08:29.373352|S|100|12.45|0|100
C|OBDC|20260108|10:13:39.149113|S|1|12.44|0|1
C|OBDC|20260108|10:21:43.208789|S|1|12.43|0|1
C|OBDC|20260108|10:29:54.977345|S|1|12.48|0|1
C|OBDC|20260108|10:33:23.091687|S|47|12.49|0|47
C|OBDC|20260108|10:33:25.331872|S|6|12.49|0|6
C|OBDC|20260108|10:43:19.809612|S|48|12.485|0|48
C|OBDC|20260108|10:43:28.246767|S|4|12.48|0|4
C|OBDC|20260108|10:43:44.003589|S|3|12.48|0|3
C|OBDC|20260108|10:50:44.784519|S|100|12.48|0|100
C|OBDC|20260108|10:50:44.784549|S|100|12.48|0|100
C|OBDC|20260108|11:22:23.143279|S|1|12.54|0|1
C|OBDC|20260108|11:22:51.427017|S|1|12.53|0|1
C|OBDC|20260108|11:25:09.530717|E|1|12.52|0|1
C|OBDC|20260108|11:25:09.536330|E|100|12.51|0|100
C|OBDC|20260108|13:02:27.807554|S|100|12.61|0|100
C|OBDC|20260108|13:11:57.280187|S|25|12.61|0|25
C|OBDC|20260108|13:14:36.879735|S|81|12.61|0|81
C|OBDC|20260108|13:48:22.535562|S|100|12.64|0|100
C|OBDC|20260108|14:00:58.496631|S|24|12.66|0|24
C|OBDC|20260108|14:13:22.332868|S|25|12.665|0|25
C|OBDC|20260108|14:23:47.893163|S|1|12.66|0|1
C|OBDC|20260108|14:28:27.334215|S|1|12.67|0|1
C|OBDC|20260108|14:48:34.895476|S|4|12.7|0|4
C|OBDC|20260108|15:14:35.153618|S|200|12.66|0|200
C|OBDC|20260108|15:23:27.586728|S|14|12.67|0|14
C|OBDC|20260108|15:38:02.635986|S|83|12.67|0|83
C|OBDC|20260108|15:38:23.865555|S|17|12.67|0|17
C|OBDC|20260108|15:47:38.569299|S|6|12.66|0|6
C|OBDC|20260108|15:47:38.983556|S|200|12.66|0|200
C|OBDC|20260108|15:47:50.157526|S|100|12.66|0|100
C|OBDC|20260108|15:47:50.157526|S|100|12.66|0|100
C|OBDC|20260108|15:47:50.190772|S|3|12.66|0|3
C|OBDC|20260108|15:49:30.035423|S|100|12.67|0|100
C|OBDC|20260108|15:52:40.382389|S|100|12.66|0|100
C|OBDC|20260108|15:55:37.304948|S|46|12.655|0|46
C|OBDC|20260108|15:58:15.941023|S|100|12.62|0|100
C|OBDC|20260108|15:58:30.905483|S|11|12.625|0|11
C|OBDC|20260108|15:58:30.905623|S|100|12.63|0|100
C|OBDC|20260108|15:59:21.304590|S|28|12.63|0|28
C|OBDC|20260108|15:59:50.046244|S|100|12.61|0|100
C|OBDC|20260108|15:59:55.347510|S|5|12.62|0|5
C|OBE|20260108|10:07:39.162343|S|100|5.875|0|100
C|OBE|20260108|12:04:48.251863|S|100|6.01|0|100
C|OBE|20260108|12:59:38.319690|S|100|6.025|0|100
C|OBE|20260108|14:12:30.041362|S|99|6.09|0|99
C|OBE|20260108|14:24:08.444929|S|100|6.085|0|100
C|OBE|20260108|15:59:31.899464|S|75|6.09|0|75
C|OBE|20260108|15:59:50.816164|S|18|6.09|0|18
C|OBE|20260108|15:59:50.816164|S|125|6.09|0|125
C|OBE|20260108|15:59:53.655214|S|200|6.09|0|200
C|OBK|20260108|15:59:46.412840|S|1|39.27|0|1
C|OBK|20260108|15:59:48.447486|S|4|39.26|0|4
C|OBT|20260108|14:00:36.048910|S|1|29.28|0|1
C|OBT|20260108|14:00:41.493967|S|1|29.25|0|1
C|OBT|20260108|14:00:43.150377|S|1|29.23|0|1
C|OBT|20260108|14:00:45.046073|S|1|29.2|0|1
C|OBT|20260108|15:54:21.034907|S|100|29.02|0|100
C|OC|20260108|09:32:11.151713|S|100|111.26|0|100
C|OC|20260108|09:49:30.996612|S|23|113.99|0|23
C|OC|20260108|10:15:56.501174|S|1|115.12|0|1
C|OC|20260108|10:16:14.470648|S|3|115.12|0|3
C|OC|20260108|10:29:56.167121|S|12|115.19|0|12
C|OC|20260108|10:33:15.503655|S|10|115.12|0|10
C|OC|20260108|10:44:08.954327|S|25|115.64|0|25
C|OC|20260108|11:18:21.414518|S|6|116.65|0|6
C|OC|20260108|11:18:43.171893|S|94|116.64|0|94
C|OC|20260108|11:20:35.470532|S|5|116.55|0|5
C|OC|20260108|11:50:59.008319|S|17|116.99|0|17
C|OC|20260108|13:17:42.787877|S|52|117.21|0|52
C|OC|20260108|14:20:13.943976|S|10|117.71|0|10
C|OC|20260108|14:43:02.580229|S|2|118.13|0|2
C|OC|20260108|15:17:16.326611|S|25|117.89|0|25
C|OC|20260108|15:55:07.380750|S|50|117.11|0|50
C|OC|20260108|15:58:32.566299|S|50|117.05|0|50
C|OC|20260108|15:58:34.712231|S|10|117.05|0|10
C|OC|20260108|15:59:00.044970|S|6|116.995|0|6
C|OC|20260108|15:59:11.707124|S|5|117.11|0|5
C|OC|20260108|15:59:17.326411|S|50|117.09|0|50
C|OC|20260108|15:59:17.326411|S|149|117.1|0|149
C|OC|20260108|15:59:18.444684|S|63|117.16|0|63
C|OC|20260108|15:59:25.509392|S|50|117.19|0|50
C|OC|20260108|15:59:30.017817|S|100|117.17|0|100
C|OC|20260108|15:59:46.584928|S|72|117.095|0|72
C|OC|20260108|15:59:58.093193|S|1|117.11|0|1
C|OCCI|20260108|12:35:07.160675|S|5|5.01|0|5
C|OCCI|20260108|12:35:07.160688|S|1|5.01|0|1
C|OCCI|20260108|14:55:33.608055|S|120|4.97|0|120
C|OCFC|20260108|09:39:29.434630|S|140|17.39|0|140
C|OCFC|20260108|10:31:40.920862|S|100|17.44|0|100
C|OCFC|20260108|13:49:49.412441|S|100|17.49|0|100
C|OCFC|20260108|14:12:45.119221|S|75|17.5|0|75
C|OCFC|20260108|14:12:45.119282|S|9|17.5|0|9
C|OCFC|20260108|14:54:39.905776|S|100|17.5|0|100
C|OCGN|20260108|09:53:32.056467|S|10|1.55|0|10
C|OCGN|20260108|09:54:45.996294|S|10|1.55|0|10
C|OCGN|20260108|09:55:41.795353|S|10|1.55|0|10
C|OCGN|20260108|09:55:41.797837|S|177|1.54|0|177
C|OCGN|20260108|09:56:26.205585|S|423|1.54|0|423
C|OCGN|20260108|11:11:21.268859|S|400|1.52|0|400
C|OCGN|20260108|11:23:47.763397|S|500|1.55|0|500
C|OCGN|20260108|11:57:56.437926|S|100|1.56|0|100
C|OCGN|20260108|13:30:16.085375|S|200|1.53|0|200
C|OCGN|20260108|14:55:09.933192|S|160|1.51|0|160
C|OCGN|20260108|14:55:33.023428|S|64|1.505|0|64
C|OCGN|20260108|14:56:09.352242|S|100|1.51|0|100
C|OCGN|20260108|15:49:57.461061|S|80|1.515|0|80
C|OCGN|20260108|15:51:39.497321|S|856|1.505|0|856
C|OCGN|20260108|15:55:41.663840|S|1|1.5|0|1
C|OCGN|20260108|15:55:41.663938|S|1|1.5|0|1
C|OCGN|20260108|15:56:07.169376|S|31|1.51|0|31
C|OCGN|20260108|15:57:59.455774|S|31|1.51|0|31
C|OCGN|20260108|15:58:30.793578|S|5|1.5|0|5
C|OCGN|20260108|15:58:30.793741|S|393|1.5|0|393
C|OCGN|20260108|15:58:30.793741|S|362|1.5|0|362
C|OCGN|20260108|15:59:47.303771|S|11|1.49|0|11
C|OCGN|20260108|15:59:48.039407|S|789|1.49|0|789
C|OCGN|20260108|15:59:49.696755|S|99|1.5|0|99
C|OCGN|20260108|15:59:49.715116|S|4|1.5|0|4
C|OCGN|20260108|15:59:49.919629|S|94|1.5|0|94
C|OCGN|20260108|15:59:50.394342|S|82|1.5|0|82
C|OCGN|20260108|15:59:51.488381|S|70|1.5|0|70
C|OCGN|20260108|15:59:52.175475|S|51|1.5|0|51
C|OCGN|20260108|15:59:53.126384|S|89|1.5|0|89
C|OCS|20260108|10:09:15.776641|S|100|21.62|0|100
C|OCS|20260108|10:16:45.235323|S|200|21.7|0|200
C|OCS|20260108|11:02:16.812315|S|5|21.91|0|5
C|OCS|20260108|11:02:16.812315|S|9|21.91|0|9
C|OCS|20260108|11:16:24.337896|S|4|21.92|0|4
C|OCS|20260108|11:17:17.315424|S|2|21.92|0|2
C|OCS|20260108|11:24:05.183642|S|200|21.87|0|200
C|OCS|20260108|11:26:40.389692|S|84|21.86|0|84
C|OCS|20260108|11:26:40.390473|S|116|21.86|0|116
C|OCS|20260108|11:59:07.178387|S|100|21.81|0|100
C|OCS|20260108|12:56:14.265450|S|17|21.88|0|17
C|OCS|20260108|13:08:44.695413|S|7|21.85|0|7
C|OCS|20260108|13:26:18.600538|S|4|21.745|0|4
C|OCS|20260108|13:27:49.060689|S|18|21.76|0|18
C|OCS|20260108|13:28:35.156390|S|1|21.76|0|1
C|OCS|20260108|14:45:12.496267|S|100|21.73|0|100
C|OCS|20260108|15:23:22.701747|S|100|21.81|0|100
C|OCS|20260108|15:23:22.701795|S|100|21.83|0|100
C|OCS|20260108|15:26:04.332130|S|100|21.75|0|100
C|OCS|20260108|15:26:04.332579|S|100|21.76|0|100
C|OCS|20260108|15:32:02.919191|S|100|21.83|0|100
C|OCS|20260108|15:32:02.919192|S|100|21.83|0|100
C|OCS|20260108|15:32:07.489465|S|100|21.86|0|100
C|OCS|20260108|15:39:25.165476|S|100|21.88|0|100
C|OCS|20260108|15:48:08.175834|S|100|21.91|0|100
C|OCS|20260108|15:48:08.175834|S|56|21.92|0|56
C|OCS|20260108|15:48:46.124833|S|24|21.92|0|24
C|OCS|20260108|15:48:57.263504|S|23|21.92|0|23
C|OCS|20260108|15:50:00.537772|S|53|21.92|0|53
C|OCS|20260108|15:51:57.429792|S|100|21.95|0|100
C|OCS|20260108|15:57:55.279579|S|100|21.92|0|100
C|OCS|20260108|15:59:54.537117|S|5|22.03|0|5
C|OCS|20260108|15:59:55.312769|S|61|22.03|0|61
C|OCS|20260108|15:59:59.759134|S|17|22.03|0|17
C|OCSL|20260108|09:32:40.087419|S|11|12.56|0|11
C|OCSL|20260108|10:25:56.196617|S|100|12.73|0|100
C|OCSL|20260108|11:09:47.337155|S|21|12.75|0|21
C|OCSL|20260108|11:09:47.337155|S|13|12.75|0|13
C|OCSL|20260108|11:14:02.824981|S|100|12.74|0|100
C|OCSL|20260108|11:25:09.529920|E|93|12.79|0|93
C|OCSL|20260108|11:25:09.530026|E|7|12.79|0|7
C|OCSL|20260108|11:25:09.539376|E|4|12.77|0|4
C|OCSL|20260108|11:25:09.540176|E|70|12.77|0|70
C|OCSL|20260108|11:25:09.546981|E|100|12.775|0|100
C|OCSL|20260108|13:49:21.036948|S|63|12.89|0|63
C|OCSL|20260108|14:01:44.411030|S|3|12.9|0|3
C|OCSL|20260108|15:15:19.758518|S|1|12.91|0|1
C|OCSL|20260108|15:15:20.037010|S|1|12.91|0|1
C|OCSL|20260108|15:56:20.257142|S|5|12.91|0|5
C|OCSL|20260108|15:57:00.175160|S|5|12.91|0|5
C|OCSL|20260108|15:57:41.970815|S|1|12.89|0|1
C|OCSL|20260108|15:58:49.231172|S|100|12.9|0|100
C|OCSL|20260108|15:59:48.659866|S|15|12.905|0|15
C|OCSL|20260108|15:59:48.958253|S|143|12.905|0|143
C|OCSL|20260108|15:59:52.163269|S|158|12.905|0|158
C|OCSL|20260108|15:59:52.163270|S|54|12.91|0|54
C|OCSL|20260108|15:59:52.163270|S|20|12.91|0|20
C|OCSL|20260108|15:59:52.708363|S|39|12.905|0|39
C|OCSL|20260108|15:59:54.496925|S|3|12.91|0|3
C|OCSL|20260108|15:59:55.813572|S|100|12.89|0|100
C|OCTH|20260108|11:30:52.279469|S|75|24.03|0|75
C|OCTT|20260108|09:56:47.863480|S|91|43.72|0|91
C|OCUL|20260108|09:52:30.610596|S|40|11.47|0|40
C|OCUL|20260108|09:53:42.089813|S|30|11.48|0|30
C|OCUL|20260108|09:54:11.812255|S|50|11.48|0|50
C|OCUL|20260108|09:59:18.423814|S|20|11.44|0|20
C|OCUL|20260108|10:30:32.688026|S|11|11.495|0|11
C|OCUL|20260108|10:30:32.688026|S|89|11.495|0|89
C|OCUL|20260108|10:34:15.676733|S|4|11.57|0|4
C|OCUL|20260108|11:19:31.703198|S|25|11.65|0|25
C|OCUL|20260108|11:19:31.703264|S|25|11.65|0|25
C|OCUL|20260108|11:20:56.845553|S|150|11.745|0|150
C|OCUL|20260108|11:20:56.845618|S|25|11.75|0|25
C|OCUL|20260108|11:20:56.845683|S|25|11.75|0|25
C|OCUL|20260108|11:21:03.445086|S|150|11.75|0|150
C|OCUL|20260108|11:48:06.328945|S|100|11.805|0|100
C|OCUL|20260108|11:56:01.115263|S|25|11.695|0|25
C|OCUL|20260108|12:06:29.098110|S|17|11.58|0|17
C|OCUL|20260108|12:54:16.941454|S|2|11.5|0|2
C|OCUL|20260108|12:57:19.663888|S|100|11.5|0|100
C|OCUL|20260108|13:12:23.345964|S|23|11.46|0|23
C|OCUL|20260108|13:13:47.608544|S|37|11.45|0|37
C|OCUL|20260108|13:15:48.485642|S|1|11.44|0|1
C|OCUL|20260108|13:17:48.643767|S|24|11.44|0|24
C|OCUL|20260108|13:17:48.644853|S|103|11.45|0|103
C|OCUL|20260108|14:50:11.121561|S|1|11.3|0|1
C|OCUL|20260108|15:15:31.838999|S|100|11.35|0|100
C|OCUL|20260108|15:19:43.990366|S|72|11.37|0|72
C|OCUL|20260108|15:29:15.157660|S|100|11.365|0|100
C|OCUL|20260108|15:31:30.928955|S|92|11.37|0|92
C|OCUL|20260108|15:31:42.590255|S|100|11.37|0|100
C|OCUL|20260108|15:32:16.221428|S|100|11.395|0|100
C|OCUL|20260108|15:34:47.501600|S|70|11.38|0|70
C|OCUL|20260108|15:36:37.201361|S|1|11.37|0|1
C|OCUL|20260108|15:36:37.218230|S|100|11.375|0|100
C|OCUL|20260108|15:37:00.965223|S|100|11.385|0|100
C|OCUL|20260108|15:37:00.971167|S|100|11.39|0|100
C|OCUL|20260108|15:37:00.977415|S|100|11.385|0|100
C|OCUL|20260108|15:37:00.983319|S|100|11.385|0|100
C|OCUL|20260108|15:37:00.988513|S|100|11.39|0|100
C|OCUL|20260108|15:37:00.994079|S|100|11.385|0|100
C|OCUL|20260108|15:37:00.999237|S|100|11.385|0|100
C|OCUL|20260108|15:38:43.845688|S|4|11.38|0|4
C|OCUL|20260108|15:39:07.191570|S|7|11.38|0|7
C|OCUL|20260108|15:40:01.425183|S|81|11.44|0|81
C|OCUL|20260108|15:40:13.761566|S|100|11.45|0|100
C|OCUL|20260108|15:40:14.440358|S|100|11.445|0|100
C|OCUL|20260108|15:40:14.625667|S|100|11.44|0|100
C|OCUL|20260108|15:41:11.687241|S|4|11.44|0|4
C|OCUL|20260108|15:42:44.011755|S|25|11.475|0|25
C|OCUL|20260108|15:43:57.177511|S|100|11.46|0|100
C|OCUL|20260108|15:44:07.183731|S|100|11.45|0|100
C|OCUL|20260108|15:44:50.009181|S|96|11.445|0|96
C|OCUL|20260108|15:45:32.097874|S|18|11.44|0|18
C|OCUL|20260108|15:45:33.260996|S|70|11.44|0|70
C|OCUL|20260108|15:50:28.265810|S|100|11.44|0|100
C|OCUL|20260108|15:51:10.588723|S|70|11.45|0|70
C|OCUL|20260108|15:54:00.314623|S|100|11.43|0|100
C|OCUL|20260108|15:54:28.872725|S|100|11.44|0|100
C|OCUL|20260108|15:54:52.854715|S|100|11.42|0|100
C|OCUL|20260108|15:54:52.854792|S|25|11.42|0|25
C|OCUL|20260108|15:54:52.854853|S|25|11.42|0|25
C|OCUL|20260108|15:54:52.854912|S|25|11.42|0|25
C|OCUL|20260108|15:54:52.854971|S|25|11.42|0|25
C|OCUL|20260108|15:55:00.056730|S|100|11.42|0|100
C|OCUL|20260108|15:57:27.618309|S|17|11.37|0|17
C|OCUL|20260108|15:57:34.679086|S|9|11.36|0|9
C|OCUL|20260108|15:57:56.708483|S|100|11.37|0|100
C|OCUL|20260108|15:58:07.608279|S|100|11.37|0|100
C|OCUL|20260108|15:59:00.334057|S|100|11.36|0|100
C|OCUL|20260108|15:59:02.150999|S|100|11.36|0|100
C|OCUL|20260108|15:59:05.786805|S|100|11.36|0|100
C|OCUL|20260108|15:59:05.837536|S|1|11.36|0|1
C|OCUL|20260108|15:59:05.962529|S|100|11.39|0|100
C|OCUL|20260108|15:59:07.449871|S|200|11.39|0|200
C|OCUL|20260108|15:59:07.449871|S|4|11.39|0|4
C|OCUL|20260108|15:59:07.869726|S|75|11.4|0|75
C|OCUL|20260108|15:59:08.263808|S|200|11.4|0|200
C|OCUL|20260108|15:59:10.561342|S|200|11.4|0|200
C|OCUL|20260108|15:59:13.064101|S|100|11.4|0|100
C|OCUL|20260108|15:59:15.056973|S|200|11.4|0|200
C|OCUL|20260108|15:59:36.391349|S|88|11.38|0|88
C|OCUL|20260108|15:59:47.167755|S|2|11.39|0|2
C|OCUL|20260108|15:59:50.000925|S|33|11.39|0|33
C|OCUL|20260108|15:59:50.022269|S|36|11.39|0|36
C|OCUL|20260108|15:59:50.219427|S|4|11.39|0|4
C|OCUL|20260108|15:59:50.346598|S|18|11.39|0|18
C|OCUL|20260108|15:59:50.346598|S|36|11.39|0|36
C|OCUL|20260108|15:59:50.346598|S|33|11.39|0|33
C|OCUL|20260108|15:59:50.614945|S|21|11.38|0|21
C|OCUL|20260108|15:59:50.614946|S|79|11.38|0|79
C|OCUL|20260108|15:59:50.709664|S|6|11.39|0|6
C|OCUL|20260108|15:59:51.162902|S|5|11.39|0|5
C|OCUL|20260108|15:59:52.962302|S|9|11.38|0|9
C|OCUL|20260108|15:59:52.962302|S|12|11.38|0|12
C|OCUL|20260108|15:59:53.089276|S|2|11.39|0|2
C|OCUL|20260108|15:59:53.157264|S|98|11.39|0|98
C|OCUL|20260108|15:59:53.293704|S|8|11.39|0|8
C|OCUL|20260108|15:59:53.643170|S|21|11.39|0|21
C|OCUL|20260108|15:59:54.012940|S|71|11.39|0|71
C|OCUL|20260108|15:59:54.012940|S|29|11.39|0|29
C|OCUL|20260108|15:59:54.751480|S|1|11.39|0|1
C|OCUL|20260108|15:59:54.800013|S|59|11.39|0|59
C|OCUL|20260108|15:59:54.800013|S|23|11.39|0|23
C|OCUL|20260108|15:59:55.875723|S|66|11.38|0|66
C|OCUL|20260108|15:59:57.483672|S|36|11.38|0|36
C|OCUL|20260108|15:59:58.324398|S|37|11.38|0|37
C|ODC|20260108|10:01:54.792852|S|7|49.87|0|7
C|ODC|20260108|10:03:17.924436|S|10|49.81|0|10
C|ODC|20260108|10:04:35.082309|S|7|49.78|0|7
C|ODC|20260108|10:06:46.892981|S|5|49.77|0|5
C|ODC|20260108|10:06:46.892981|S|1|49.78|0|1
C|ODC|20260108|10:08:20.250452|S|6|49.64|0|6
C|ODC|20260108|10:10:04.134904|S|5|49.59|0|5
C|ODC|20260108|12:05:27.743379|S|1|49.83|0|1
C|ODD|20260108|10:17:08.418847|S|45|37.13|0|45
C|ODD|20260108|10:17:08.418848|S|55|37.14|0|55
C|ODD|20260108|10:18:36.777901|S|100|37.1|0|100
C|ODD|20260108|12:01:32.956521|S|2|37.4|0|2
C|ODD|20260108|12:01:35.699238|S|8|37.4|0|8
C|ODD|20260108|12:01:37.604049|S|2|37.4|0|2
C|ODD|20260108|13:25:48.616143|S|100|37.185|0|100
C|ODD|20260108|13:25:48.616168|S|6|37.185|0|6
C|ODD|20260108|13:25:48.616169|S|7|37.185|0|7
C|ODD|20260108|13:25:48.616187|S|2|37.185|0|2
C|ODD|20260108|13:25:48.616484|S|25|37.39|0|25
C|ODD|20260108|13:25:48.616690|S|7|37.39|0|7
C|ODD|20260108|13:25:48.616691|S|68|37.39|0|68
C|ODD|20260108|13:25:48.727188|S|120|37.65|0|120
C|ODD|20260108|13:25:48.727214|S|30|37.65|0|30
C|ODD|20260108|13:42:12.651341|S|100|38|0|100
C|ODD|20260108|14:15:19.720358|S|100|37.835|0|100
C|ODD|20260108|14:33:21.037512|S|100|38.065|0|100
C|ODD|20260108|14:57:38.694399|S|100|37.83|0|100
C|ODD|20260108|14:57:55.655798|S|73|37.87|0|73
C|ODD|20260108|14:57:58.178578|S|100|37.88|0|100
C|ODD|20260108|14:59:51.255320|S|2|38.02|0|2
C|ODD|20260108|14:59:54.840895|S|100|38.02|0|100
C|ODD|20260108|14:59:54.840929|S|100|38.03|0|100
C|ODD|20260108|15:29:22.550810|S|100|38.09|0|100
C|ODD|20260108|15:29:41.806197|S|100|38.1|0|100
C|ODD|20260108|15:39:41.528831|S|100|38.03|0|100
C|ODD|20260108|15:40:50.794956|S|100|38|0|100
C|ODD|20260108|15:41:30.057984|S|100|38.02|0|100
C|ODD|20260108|15:41:57.097769|S|100|37.99|0|100
C|ODD|20260108|15:47:44.080464|S|25|38.14|0|25
C|ODD|20260108|15:47:44.080539|S|25|38.14|0|25
C|ODD|20260108|15:47:44.080625|S|25|38.14|0|25
C|ODD|20260108|15:47:44.080826|S|25|38.15|0|25
C|ODD|20260108|15:57:31.661142|S|75|38.5|0|75
C|ODD|20260108|15:59:25.744122|S|100|38.56|0|100
C|ODD|20260108|15:59:29.273175|S|100|38.52|0|100
C|ODFL|20260108|09:41:27.422463|S|100|165.74|0|100
C|ODFL|20260108|09:42:02.087328|S|2|166.37|0|2
C|ODFL|20260108|09:59:28.578118|S|100|167.65|0|100
C|ODFL|20260108|10:08:38.183674|S|100|167.99|0|100
C|ODFL|20260108|10:32:22.938389|S|70|167.9|0|70
C|ODFL|20260108|10:33:57.645763|S|12|167.855|0|12
C|ODFL|20260108|10:33:57.645856|S|12|167.855|0|12
C|ODFL|20260108|10:33:57.646323|S|12|167.855|0|12
C|ODFL|20260108|10:49:51.666541|S|120|167.95|0|120
C|ODFL|20260108|10:59:49.893593|S|65|167.44|0|65
C|ODFL|20260108|11:12:05.551401|S|28|167.7|0|28
C|ODFL|20260108|11:12:05.551421|S|72|167.7|0|72
C|ODFL|20260108|11:15:20.059104|S|34|167.87|0|34
C|ODFL|20260108|11:15:20.062630|S|66|167.87|0|66
C|ODFL|20260108|11:23:58.642791|S|43|168.9|0|43
C|ODFL|20260108|11:33:04.650655|S|2|169.56|0|2
C|ODFL|20260108|11:33:07.589527|S|2|169.56|0|2
C|ODFL|20260108|11:33:10.489074|S|2|169.56|0|2
C|ODFL|20260108|11:33:13.632174|S|2|169.56|0|2
C|ODFL|20260108|11:33:16.385271|S|2|169.55|0|2
C|ODFL|20260108|11:33:19.484115|S|2|169.55|0|2
C|ODFL|20260108|11:33:26.150279|S|4|169.41|0|4
C|ODFL|20260108|12:40:08.422738|S|1|170.46|0|1
C|ODFL|20260108|12:40:14.098409|S|1|170.47|0|1
C|ODFL|20260108|13:17:33.480143|S|100|170.27|0|100
C|ODFL|20260108|13:25:29.010400|S|80|169.99|0|80
C|ODFL|20260108|13:28:03.154780|S|12|169.94|0|12
C|ODFL|20260108|13:39:51.596117|S|50|170.28|0|50
C|ODFL|20260108|14:05:52.496762|S|7|170.45|0|7
C|ODFL|20260108|15:05:48.257192|S|100|172.17|0|100
C|ODFL|20260108|15:10:52.163971|S|3|172.51|0|3
C|ODFL|20260108|15:10:52.163994|S|97|172.51|0|97
C|ODFL|20260108|15:13:42.025383|S|5|172.24|0|5
C|ODFL|20260108|15:13:42.029974|S|25|172.24|0|25
C|ODFL|20260108|15:13:45.457166|S|3|172.24|0|3
C|ODFL|20260108|15:18:36.175746|S|100|172.265|0|100
C|ODFL|20260108|15:24:01.475931|S|11|172.23|0|11
C|ODFL|20260108|15:29:54.073250|S|7|172.59|0|7
C|ODFL|20260108|15:29:54.073263|S|7|172.59|0|7
C|ODFL|20260108|15:30:00.346664|S|36|172.62|0|36
C|ODFL|20260108|15:30:00.346708|S|64|172.62|0|64
C|ODFL|20260108|15:30:00.346708|S|35|172.62|0|35
C|ODFL|20260108|15:30:00.346715|S|64|172.62|0|64
C|ODFL|20260108|15:30:00.347432|S|1|172.62|0|1
C|ODFL|20260108|15:30:00.347433|S|99|172.62|0|99
C|ODFL|20260108|15:30:00.347496|S|100|172.62|0|100
C|ODFL|20260108|15:30:00.347496|S|1|172.62|0|1
C|ODFL|20260108|15:36:33.002489|S|10|172.47|0|10
C|ODFL|20260108|15:38:01.367634|S|10|172.275|0|10
C|ODFL|20260108|15:38:21.591785|S|10|172.275|0|10
C|ODFL|20260108|15:42:07.740574|S|100|171.12|0|100
C|ODFL|20260108|15:49:55.111341|S|3|172.28|0|3
C|ODFL|20260108|15:50:10.046907|S|100|172.27|0|100
C|ODFL|20260108|15:50:18.700556|S|100|172.25|0|100
C|ODFL|20260108|15:54:34.660456|S|25|171.77|0|25
C|ODFL|20260108|15:54:34.660456|S|50|171.75|0|50
C|ODFL|20260108|15:54:34.660456|S|20|171.71|0|20
C|ODFL|20260108|15:54:34.660619|S|79|171.71|0|79
C|ODFL|20260108|15:58:29.567119|S|100|171.1|0|100
C|ODFL|20260108|15:59:46.351926|S|55|171.16|0|55
C|ODFL|20260108|15:59:47.855816|S|2|171.12|0|2
C|ODFL|20260108|15:59:47.976759|S|16|171.12|0|16
C|ODFL|20260108|15:59:48.324932|S|28|171.12|0|28
C|ODFL|20260108|15:59:48.583194|S|3|171.12|0|3
C|ODFL|20260108|15:59:55.066044|S|4|171.13|0|4
C|ODFL|20260108|15:59:55.066051|S|14|171.13|0|14
C|ODV|20260108|10:56:05.017740|S|100|3.48|0|100
C|ODV|20260108|10:56:05.017741|S|100|3.48|0|100
C|ODV|20260108|11:11:00.063018|S|200|3.47|0|200
C|ODV|20260108|11:14:13.076074|S|200|3.46|0|200
C|ODV|20260108|11:38:46.525089|S|100|3.46|0|100
C|ODV|20260108|11:41:21.987843|S|100|3.47|0|100
C|ODV|20260108|11:43:35.296819|S|100|3.48|0|100
C|ODV|20260108|12:09:51.659547|S|100|3.475|0|100
C|ODV|20260108|12:19:59.019835|S|200|3.47|0|200
C|ODV|20260108|12:25:30.732024|S|400|3.46|0|400
C|ODV|20260108|13:02:06.458850|S|17|3.5|0|17
C|ODV|20260108|15:44:02.685921|S|290|3.58|0|290
C|ODV|20260108|15:47:55.399692|S|20|3.57|0|20
C|ODV|20260108|15:47:55.399693|S|80|3.57|0|80
C|ODV|20260108|15:53:41.155629|S|22|3.58|0|22
C|ODV|20260108|15:59:54.020229|S|32|3.565|0|32
C|ODV|20260108|15:59:54.755233|S|65|3.565|0|65
C|ODV|20260108|15:59:56.212491|S|84|3.565|0|84
C|OEC|20260108|10:23:41.089902|S|100|5.605|0|100
C|OEC|20260108|12:26:29.913015|S|32|5.72|0|32
C|OEC|20260108|13:04:29.579810|S|3|5.82|0|3
C|OEC|20260108|13:04:29.579818|S|13|5.82|0|13
C|OEC|20260108|13:04:29.579825|S|9|5.82|0|9
C|OEC|20260108|14:26:55.632302|S|28|5.905|0|28
C|OEC|20260108|14:26:55.632303|S|28|5.905|0|28
C|OEC|20260108|14:39:31.041254|S|100|5.95|0|100
C|OEC|20260108|15:28:28.418752|S|27|5.865|0|27
C|OEC|20260108|15:29:17.857880|S|27|5.865|0|27
C|OEC|20260108|15:29:48.080755|S|15|5.865|0|15
C|OEC|20260108|15:30:20.821778|S|20|5.865|0|20
C|OEC|20260108|15:49:35.391907|S|100|5.805|0|100
C|OEC|20260108|15:50:38.442657|S|100|5.81|0|100
C|OEC|20260108|15:54:11.874744|S|100|5.81|0|100
C|OEC|20260108|15:58:40.769467|S|100|5.81|0|100
C|OEC|20260108|15:59:13.379245|S|28|5.8|0|28
C|OEC|20260108|15:59:33.339731|S|28|5.8|0|28
C|OEC|20260108|15:59:43.628776|S|66|5.8|0|66
C|OEC|20260108|15:59:43.628791|S|22|5.8|0|22
C|OEC|20260108|15:59:43.628828|S|12|5.8|0|12
C|OEC|20260108|15:59:49.957628|S|5|5.81|0|5
C|OEC|20260108|15:59:50.021363|S|2|5.81|0|2
C|OEC|20260108|15:59:50.655947|S|42|5.81|0|42
C|OEC|20260108|15:59:52.321983|S|66|5.81|0|66
C|OEC|20260108|15:59:52.322149|S|22|5.81|0|22
C|OEC|20260108|15:59:52.322311|S|12|5.81|0|12
C|OEC|20260108|15:59:54.497226|S|25|5.81|0|25
C|OEC|20260108|15:59:55.273188|S|27|5.81|0|27
C|OEC|20260108|15:59:55.273188|S|100|5.81|0|100
C|OEC|20260108|15:59:55.498901|S|100|5.81|0|100
C|OEC|20260108|15:59:56.126620|S|9|5.81|0|9
C|OEC|20260108|15:59:56.355190|S|17|5.8|0|17
C|OEC|20260108|15:59:56.558115|S|35|5.8|0|35
C|OEC|20260108|15:59:56.616024|S|6|5.81|0|6
C|OEF|20260108|09:42:55.236514|S|10|343.9|0|10
C|OEF|20260108|10:45:49.274473|S|5|344.71|0|5
C|OEF|20260108|13:21:56.981218|S|10|344.39|0|10
C|OESX|20260108|10:40:50.790872|S|1|16.76|0|1
C|OESX|20260108|10:41:50.197985|S|1|16.77|0|1
C|OESX|20260108|10:54:48.475323|S|1|16.9|0|1
C|OESX|20260108|10:54:55.294029|S|1|16.9|0|1
C|OESX|20260108|10:54:56.425642|S|1|16.95|0|1
C|OESX|20260108|11:11:57.312141|S|1|16.85|0|1
C|OESX|20260108|11:12:05.132644|S|1|16.85|0|1
C|OESX|20260108|11:12:20.845009|S|1|16.84|0|1
C|OESX|20260108|11:12:32.862067|S|1|16.83|0|1
C|OESX|20260108|11:12:32.862075|S|1|16.82|0|1
C|OESX|20260108|11:12:32.863279|S|1|16.82|0|1
C|OESX|20260108|11:12:32.863279|S|1|16.8|0|1
C|OESX|20260108|11:12:32.863280|S|1|16.8|0|1
C|OESX|20260108|11:12:32.863280|S|1|16.75|0|1
C|OESX|20260108|11:20:17.511079|S|1|16.82|0|1
C|OESX|20260108|11:20:36.865002|S|1|16.8|0|1
C|OESX|20260108|11:20:56.642054|S|1|16.8|0|1
C|OESX|20260108|11:35:20.292035|S|1|16.81|0|1
C|OESX|20260108|11:35:37.085714|S|1|16.82|0|1
C|OESX|20260108|11:35:55.139611|S|1|16.82|0|1
C|OESX|20260108|11:36:00.154790|S|11|16.82|0|11
C|OESX|20260108|11:36:00.154796|S|11|16.82|0|11
C|OESX|20260108|12:49:59.901911|S|2|17|0|2
C|OESX|20260108|12:49:59.907291|S|1|17.01|0|1
C|OESX|20260108|12:49:59.907303|S|1|17.02|0|1
C|OESX|20260108|13:21:43.753383|S|1|16.45|0|1
C|OESX|20260108|13:21:49.997027|S|1|16.45|0|1
C|OESX|20260108|13:30:27.284470|S|1|16.4|0|1
C|OFG|20260108|09:59:10.236790|S|1|41.63|0|1
C|OFG|20260108|12:02:58.860164|S|18|41.69|0|18
C|OFIX|20260108|10:00:15.802964|S|5|16.14|0|5
C|OFIX|20260108|10:00:15.803034|S|5|16.14|0|5
C|OFLX|20260108|10:41:34.457911|S|1|31.17|0|1
C|OFLX|20260108|10:41:38.485468|S|1|31.17|0|1
C|OFLX|20260108|10:41:38.485476|S|1|31.16|0|1
C|OFLX|20260108|10:42:00.849515|S|33|31.15|0|33
C|OFLX|20260108|10:42:00.849531|S|8|31.15|0|8
C|OFLX|20260108|10:42:00.849577|S|33|31.15|0|33
C|OFLX|20260108|10:42:00.849755|S|33|31.15|0|33
C|OFLX|20260108|10:42:00.849897|S|33|31.15|0|33
C|OFLX|20260108|10:42:00.849943|S|33|31.15|0|33
C|OFLX|20260108|10:42:00.850199|S|1|31.14|0|1
C|OFLX|20260108|10:42:09.382117|S|1|31.15|0|1
C|OFLX|20260108|10:42:14.542213|S|33|31.15|0|33
C|OFLX|20260108|10:42:14.542277|S|33|31.15|0|33
C|OFLX|20260108|10:42:14.542332|S|33|31.15|0|33
C|OFLX|20260108|10:42:14.549832|S|1|31.14|0|1
C|OFLX|20260108|10:42:56.846212|S|1|31.14|0|1
C|OFLX|20260108|10:42:59.163827|S|1|31.13|0|1
C|OFLX|20260108|10:43:00.871155|S|1|31.14|0|1
C|OFLX|20260108|10:43:02.336417|S|1|31.12|0|1
C|OFLX|20260108|10:43:46.128798|S|1|31.05|0|1
C|OFLX|20260108|10:44:05.445303|S|100|31.05|0|100
C|OFLX|20260108|10:44:05.445322|S|1|31.05|0|1
C|OFLX|20260108|10:44:05.445323|S|1|31.05|0|1
C|OFLX|20260108|10:44:05.445323|S|1|31.05|0|1
C|OFLX|20260108|10:44:05.445334|S|1|31.05|0|1
C|OFLX|20260108|10:44:05.445335|S|8|31.05|0|8
C|OFLX|20260108|10:44:05.445396|S|1|31.05|0|1
C|OFLX|20260108|10:44:05.445428|S|4|31.05|0|4
C|OFLX|20260108|10:44:05.445531|S|8|31.09|0|8
C|OFLX|20260108|10:44:05.445539|S|9|31.09|0|9
C|OFLX|20260108|10:44:05.445795|S|100|31.08|0|100
C|OFLX|20260108|10:45:57.143523|S|20|31.1|0|20
C|OFLX|20260108|10:48:28.076395|S|1|31.06|0|1
C|OFLX|20260108|10:48:29.614849|S|1|31.06|0|1
C|OFLX|20260108|10:48:30.570035|S|1|31.06|0|1
C|OFLX|20260108|10:48:44.650819|S|1|31.06|0|1
C|OFLX|20260108|10:49:08.862594|S|1|31.08|0|1
C|OFLX|20260108|10:49:08.862724|S|1|31.09|0|1
C|OFLX|20260108|10:49:08.862864|S|1|31.1|0|1
C|OFLX|20260108|10:49:08.862963|S|1|31.11|0|1
C|OFLX|20260108|10:49:13.055312|S|1|31.12|0|1
C|OFLX|20260108|10:49:13.055312|S|1|31.11|0|1
C|OFLX|20260108|10:49:14.233688|S|1|31.12|0|1
C|OFLX|20260108|10:49:15.642191|S|1|31.12|0|1
C|OFLX|20260108|10:49:23.081599|S|1|31.12|0|1
C|OFLX|20260108|10:49:24.757967|S|1|31.12|0|1
C|OFLX|20260108|10:49:32.909173|S|1|31.14|0|1
C|OFLX|20260108|10:50:40.244719|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.244781|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.244839|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.244900|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.244962|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.244970|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245026|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245083|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245095|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245101|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245139|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245154|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245192|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245212|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245250|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245267|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245302|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245308|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245334|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245359|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245364|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245392|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245412|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245421|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245428|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245452|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245469|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245477|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245483|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245492|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245506|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245527|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245535|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245548|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245555|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245562|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245575|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245583|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245597|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245603|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245615|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245622|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245638|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245650|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245662|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245674|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245679|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245685|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245698|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245704|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245710|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245721|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245735|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245740|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245764|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245770|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245781|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245782|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245791|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245804|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245804|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245810|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245818|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245824|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245830|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245843|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245844|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245856|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245856|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245862|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245874|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245874|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245882|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245899|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245900|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245900|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245911|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245912|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245929|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245929|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245930|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245939|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245940|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245962|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245962|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245963|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245963|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245979|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245980|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245980|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245995|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245996|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.245996|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246009|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246010|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246029|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246030|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246030|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246031|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246047|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246048|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246048|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246069|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246069|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246070|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246071|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246099|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246099|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246100|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246100|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246102|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246102|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246119|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246119|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246120|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246150|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246151|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246151|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246152|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246154|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246155|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246180|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246181|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246181|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246182|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246183|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246184|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246223|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246223|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246224|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246225|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246226|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246226|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246227|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246227|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246250|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246251|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246251|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246252|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246252|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246313|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246314|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246314|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246316|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246316|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246317|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246317|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246318|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246318|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246319|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246319|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246320|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246321|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246339|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246339|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246340|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246341|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246395|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246396|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246396|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246398|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246398|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246398|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246399|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246399|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246400|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246400|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246401|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246419|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246420|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246420|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246421|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246443|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246443|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246444|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246446|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246511|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246511|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246512|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246512|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246514|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246514|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246515|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246516|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246516|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246517|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246517|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246518|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246518|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246519|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246544|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246544|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246544|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246545|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246548|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246548|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246577|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246578|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246578|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246578|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246580|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246581|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246616|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246617|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246617|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246617|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246619|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246620|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246620|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246621|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246648|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246649|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246649|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246649|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246650|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246700|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246701|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246701|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246703|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246704|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246704|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246705|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246705|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246706|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246706|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246724|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246724|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246725|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246780|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246780|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246780|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246781|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246783|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246783|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246784|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246785|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246786|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246787|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246789|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246806|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246807|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246808|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246809|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246827|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246828|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246828|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246874|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246875|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246911|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246912|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246912|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246914|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246915|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246915|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246916|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246917|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246918|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246919|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246920|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246952|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246953|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246953|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246956|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246986|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246987|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.246989|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.247028|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.247029|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.247029|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.247031|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.247046|S|1|31.13|0|1
C|OFLX|20260108|10:50:40.247047|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.745835|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.745898|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.745958|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746014|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746070|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746076|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746126|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746180|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746208|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746214|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746236|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746270|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746294|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746328|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746352|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746382|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746411|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746418|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746438|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746455|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746469|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746477|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746492|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746524|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746530|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746540|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746548|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746588|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746589|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746596|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746602|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746608|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746643|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746651|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746662|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746662|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746668|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746682|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746701|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746707|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746714|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746721|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746728|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746751|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746757|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746769|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746775|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746781|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746787|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746797|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746812|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746817|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746825|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746836|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746836|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746842|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746853|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746854|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746860|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746875|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746881|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746893|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746899|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746912|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746912|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746925|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746926|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746937|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746938|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746949|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746949|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746965|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746976|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746976|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746983|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746994|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.746995|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747010|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747010|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747011|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747025|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747025|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747026|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747038|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747038|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747059|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747060|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747060|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747061|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747087|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747087|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747088|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747088|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747090|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747090|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747114|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747114|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747115|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747116|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747116|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747147|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747148|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747148|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747149|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747150|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747151|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747179|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747179|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747180|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747180|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747182|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747182|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747206|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747207|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747207|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747208|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747208|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747246|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747247|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747247|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747249|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747249|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747250|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747250|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747251|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747271|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747272|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747273|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747273|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747297|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747298|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747298|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747300|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747300|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747331|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747332|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747333|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747335|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747336|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747336|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747355|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747356|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747356|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747357|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747386|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747386|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747387|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747389|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747389|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747390|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747411|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747412|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747413|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747413|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747438|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747439|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747439|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747441|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747441|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747468|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747469|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747469|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747470|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747470|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747488|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747489|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747489|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747512|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747513|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747513|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747514|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747532|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747532|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747533|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747558|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747559|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747559|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747560|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747561|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747585|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747585|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747586|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747587|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747609|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747609|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747610|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747610|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747636|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747637|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747638|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747639|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747640|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747658|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747659|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747660|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747678|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747679|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747680|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747689|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747699|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747705|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747714|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747732|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747742|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747757|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747764|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747778|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747807|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747829|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747853|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747900|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747912|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.747922|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.755354|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.755411|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.755466|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.755522|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.755578|S|1|31.13|0|1
C|OFLX|20260108|10:51:54.755636|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645559|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645621|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645681|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645738|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645794|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645850|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645909|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645931|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.645968|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646025|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646082|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646137|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646143|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646194|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646200|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646250|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646258|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646307|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646317|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646365|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646380|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646422|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646428|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646479|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646490|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646521|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646534|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646546|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646595|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646605|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646652|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646658|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646665|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646708|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646714|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646722|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646728|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646763|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646773|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646779|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646785|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646818|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646829|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646837|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646843|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646864|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646880|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646887|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646894|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646901|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646918|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646938|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646945|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646953|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646966|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646980|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.646992|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647001|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647010|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647016|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647034|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647049|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647055|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647071|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647077|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647092|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647103|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647116|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647129|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647173|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647186|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647229|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647241|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647250|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647283|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647300|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647313|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647338|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647353|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647361|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647367|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647399|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647412|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647419|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647426|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647439|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647462|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647472|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647479|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647487|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647512|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647520|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647531|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647539|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647548|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647557|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647575|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647583|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647593|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647615|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647631|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647640|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647653|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647661|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647669|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647686|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647702|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647710|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647752|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647771|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647808|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647825|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647833|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647867|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647880|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647895|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647917|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647935|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647948|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647953|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647982|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.647997|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648002|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648018|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648027|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648051|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648065|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648071|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648096|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648109|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648118|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648125|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648133|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648146|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648160|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648169|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648177|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648198|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648214|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648223|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648237|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648251|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648258|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648270|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648286|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648293|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648332|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648353|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648390|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648406|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648419|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648447|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648460|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648477|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648498|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648515|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648532|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648539|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648565|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648579|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648588|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648603|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648612|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648633|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648649|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648665|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648684|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648699|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648710|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648717|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648733|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648747|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648754|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648761|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648786|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648800|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648813|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648827|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648834|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648841|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648855|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648867|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648875|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648910|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648934|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648973|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.648991|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649003|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649030|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649046|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649059|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649081|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649101|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649117|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649123|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649148|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649161|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649171|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649190|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649196|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649215|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649234|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649252|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649267|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649284|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649300|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649307|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649314|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649331|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649339|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649352|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649370|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649387|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649400|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649413|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649421|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649430|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649440|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649449|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649458|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649491|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649516|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649555|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649575|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649587|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649613|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649635|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649642|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649665|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649682|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649702|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649710|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649734|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649745|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649757|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649775|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649781|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649797|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649819|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649836|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649854|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649869|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649890|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649901|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649915|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649928|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649935|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649968|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649974|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649983|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.649996|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650002|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650013|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650027|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650035|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650041|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650070|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650098|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650139|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650157|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650169|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650197|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650219|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650225|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650248|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650263|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650292|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650301|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650315|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650329|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650342|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650355|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650364|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650384|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650404|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650421|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650443|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650457|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650475|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650498|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650512|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650520|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650547|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650560|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650575|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650580|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650594|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650613|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650627|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650652|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650679|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650722|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650744|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650752|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650780|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650801|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650809|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650827|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650852|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650875|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650890|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650902|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650913|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650926|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650944|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650968|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.650982|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651007|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651026|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651041|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651057|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651081|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651093|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651105|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651129|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651141|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651161|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651170|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651177|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651194|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651210|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651231|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651258|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651303|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651325|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651337|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651361|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651384|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651392|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651408|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651436|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651455|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651471|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651491|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651498|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651511|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651529|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651548|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651565|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651594|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651609|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651623|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651641|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651663|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651677|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651686|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651712|S|1|31.13|0|1
C|OFLX|20260108|10:52:10.651725|S|1|31.13|0|1
C|OFLX|20260108|10:52:26.824327|S|1|31.11|0|1
C|OFLX|20260108|10:52:34.993855|S|1|31.13|0|1
C|OFLX|20260108|10:53:20.847752|S|1|31.09|0|1
C|OFLX|20260108|10:53:20.847885|S|1|31.05|0|1
C|OFLX|20260108|10:53:20.847997|S|1|31.01|0|1
C|OFLX|20260108|10:53:41.393846|S|1|31.06|0|1
C|OFLX|20260108|10:53:42.896975|S|1|31.02|0|1
C|OFLX|20260108|10:53:44.293730|S|1|30.98|0|1
C|OFLX|20260108|11:02:26.927189|S|1|31.13|0|1
C|OFLX|20260108|11:02:34.646924|S|1|31.12|0|1
C|OFLX|20260108|11:02:38.643807|S|1|31.11|0|1
C|OFLX|20260108|11:02:43.046277|S|1|31.1|0|1
C|OFLX|20260108|11:05:50.794285|S|1|31.12|0|1
C|OFLX|20260108|11:05:59.745707|S|1|31.08|0|1
C|OFLX|20260108|11:06:10.246144|S|1|31.05|0|1
C|OFLX|20260108|11:06:27.025990|S|1|31.06|0|1
C|OFLX|20260108|11:06:35.642862|S|1|31.04|0|1
C|OFLX|20260108|11:06:49.648490|S|1|31.04|0|1
C|OFLX|20260108|11:06:56.046078|S|4|31.04|0|4
C|OFLX|20260108|11:07:38.014062|S|1|31.09|0|1
C|OFLX|20260108|11:07:44.245761|S|5|31.09|0|5
C|OFLX|20260108|11:08:10.395075|S|1|31.06|0|1
C|OFLX|20260108|11:08:16.542782|S|1|31.05|0|1
C|OFLX|20260108|11:08:38.744219|S|1|31.09|0|1
C|OFLX|20260108|11:08:47.745669|S|1|31.07|0|1
C|OFLX|20260108|11:09:00.246413|S|1|31.09|0|1
C|OFLX|20260108|11:09:04.995270|S|4|31.09|0|4
C|OFLX|20260108|12:14:14.141090|S|1|31.17|0|1
C|OFLX|20260108|13:03:02.510975|S|1|31.31|0|1
C|OFLX|20260108|13:04:06.296961|S|1|31.4|0|1
C|OFLX|20260108|13:14:52.301365|S|1|31.23|0|1
C|OFLX|20260108|14:06:05.005384|S|1|31.57|0|1
C|OFLX|20260108|14:06:06.017443|S|1|31.55|0|1
C|OFLX|20260108|14:36:47.067361|S|21|31.62|0|21
C|OFLX|20260108|14:38:53.620793|S|1|31.73|0|1
C|OFLX|20260108|14:40:42.783895|S|1|31.73|0|1
C|OFLX|20260108|14:53:10.155783|S|28|31.73|0|28
C|OFLX|20260108|14:53:28.535117|S|1|31.73|0|1
C|OFLX|20260108|14:53:33.097579|S|1|31.73|0|1
C|OFLX|20260108|14:55:10.885238|S|12|31.74|0|12
C|OFLX|20260108|14:55:23.559849|S|23|31.74|0|23
C|OFLX|20260108|14:59:23.379668|S|22|31.71|0|22
C|OFLX|20260108|15:24:40.646406|S|1|31.38|0|1
C|OFLX|20260108|15:24:45.543919|S|1|31.37|0|1
C|OFLX|20260108|15:24:49.251289|S|1|31.37|0|1
C|OFLX|20260108|15:28:57.893833|S|1|31.4|0|1
C|OFLX|20260108|15:29:30.292890|S|1|31.55|0|1
C|OFLX|20260108|15:30:19.997042|S|2|31.57|0|2
C|OFLX|20260108|15:30:45.640816|S|1|31.5|0|1
C|OFLX|20260108|15:58:12.081294|S|1|31.45|0|1
C|OGE|20260108|09:37:03.395497|S|25|42.44|0|25
C|OGE|20260108|09:37:26.525562|S|25|42.5|0|25
C|OGE|20260108|09:49:41.434945|S|100|42.54|0|100
C|OGE|20260108|09:51:33.362508|S|3|42.49|0|3
C|OGE|20260108|09:52:21.174226|S|2|42.48|0|2
C|OGE|20260108|12:23:59.838221|S|100|42.62|0|100
C|OGE|20260108|12:28:51.265709|S|100|42.63|0|100
C|OGE|20260108|14:11:41.728749|S|100|42.78|0|100
C|OGE|20260108|14:55:47.479549|S|75|42.72|0|75
C|OGE|20260108|15:00:58.350079|S|100|42.69|0|100
C|OGE|20260108|15:22:13.712425|S|75|42.64|0|75
C|OGE|20260108|15:30:01.782427|S|70|42.58|0|70
C|OGE|20260108|15:30:01.782427|S|5|42.58|0|5
C|OGE|20260108|15:30:01.782439|S|5|42.58|0|5
C|OGE|20260108|15:49:57.013790|S|25|42.62|0|25
C|OGE|20260108|15:49:57.013866|S|25|42.62|0|25
C|OGE|20260108|15:54:06.531196|S|100|42.7|0|100
C|OGE|20260108|15:56:55.164730|S|75|42.71|0|75
C|OGE|20260108|15:56:55.164731|S|62|42.71|0|62
C|OGE|20260108|15:57:23.125897|S|100|42.72|0|100
C|OGE|20260108|15:57:23.126539|S|28|42.72|0|28
C|OGE|20260108|15:58:02.084669|S|4|42.75|0|4
C|OGE|20260108|15:58:15.144389|S|100|42.74|0|100
C|OGE|20260108|15:58:16.921101|S|96|42.74|0|96
C|OGE|20260108|15:58:20.163429|S|100|42.74|0|100
C|OGE|20260108|15:58:46.063725|S|100|42.74|0|100
C|OGE|20260108|15:59:52.195154|S|25|42.715|0|25
C|OGI|20260108|11:32:11.200503|S|500|1.72|0|500
C|OGI|20260108|11:32:11.200503|S|500|1.72|0|500
C|OGI|20260108|12:25:56.199557|S|85|1.71|0|85
C|OGI|20260108|12:25:56.199558|S|415|1.71|0|415
C|OGI|20260108|14:37:28.483843|E|500|1.71|0|500
C|OGI|20260108|15:49:58.603978|S|767|1.74|0|767
C|OGI|20260108|15:49:58.604765|S|100|1.74|0|100
C|OGI|20260108|15:50:09.391858|S|500|1.735|0|500
C|OGI|20260108|15:53:21.010837|E|100|1.73|0|100
C|OGI|20260108|15:57:48.260801|S|51|1.735|0|51
C|OGI|20260108|15:59:08.832371|E|100|1.73|0|100
C|OGI|20260108|15:59:50.357482|S|100|1.73|0|100
C|OGI|20260108|15:59:50.993435|S|22|1.73|0|22
C|OGI|20260108|15:59:53.870413|S|21|1.73|0|21
C|OGI|20260108|15:59:56.025476|S|76|1.74|0|76
C|OGN|20260108|10:42:27.327411|S|6|8.18|0|6
C|OGN|20260108|10:48:02.418229|S|56|8.2|0|56
C|OGN|20260108|10:48:02.418243|S|44|8.2|0|44
C|OGN|20260108|10:48:02.446978|S|100|8.205|0|100
C|OGN|20260108|10:48:02.518657|S|47|8.2|0|47
C|OGN|20260108|10:48:02.518658|S|3|8.2|0|3
C|OGN|20260108|10:48:10.448300|S|41|8.2|0|41
C|OGN|20260108|10:48:10.448335|S|41|8.2|0|41
C|OGN|20260108|10:48:10.448336|S|32|8.2|0|32
C|OGN|20260108|10:48:20.845873|S|1|8.19|0|1
C|OGN|20260108|10:50:27.405908|S|9|8.2|0|9
C|OGN|20260108|10:51:27.552757|S|1|8.19|0|1
C|OGN|20260108|10:51:27.552757|S|1|8.19|0|1
C|OGN|20260108|10:51:27.552757|S|1|8.19|0|1
C|OGN|20260108|10:51:56.759692|S|100|8.195|0|100
C|OGN|20260108|10:52:19.544466|S|100|8.195|0|100
C|OGN|20260108|10:52:20.011182|S|100|8.2|0|100
C|OGN|20260108|10:52:58.836036|S|6|8.2|0|6
C|OGN|20260108|10:53:16.567112|S|22|8.2|0|22
C|OGN|20260108|10:57:00.176074|S|1|8.19|0|1
C|OGN|20260108|10:57:00.176074|S|1|8.19|0|1
C|OGN|20260108|10:57:00.176074|S|3|8.19|0|3
C|OGN|20260108|10:57:00.176074|S|1|8.19|0|1
C|OGN|20260108|10:57:06.075361|S|100|8.19|0|100
C|OGN|20260108|10:57:33.501430|S|100|8.2|0|100
C|OGN|20260108|10:57:37.795848|S|100|8.2|0|100
C|OGN|20260108|10:57:57.503151|S|100|8.2|0|100
C|OGN|20260108|10:58:34.160429|S|23|8.2|0|23
C|OGN|20260108|10:59:18.721483|S|1|8.19|0|1
C|OGN|20260108|11:01:37.682551|S|66|8.25|0|66
C|OGN|20260108|11:01:37.682573|S|20|8.25|0|20
C|OGN|20260108|11:04:04.638147|S|1|8.3|0|1
C|OGN|20260108|11:04:43.732324|S|64|8.3|0|64
C|OGN|20260108|11:04:59.158419|S|1|8.28|0|1
C|OGN|20260108|11:09:10.707128|S|100|8.3|0|100
C|OGN|20260108|11:09:31.927658|S|63|8.275|0|63
C|OGN|20260108|11:10:41.702699|S|100|8.31|0|100
C|OGN|20260108|11:10:41.702699|S|1|8.31|0|1
C|OGN|20260108|11:10:42.919000|S|33|8.32|0|33
C|OGN|20260108|11:10:42.922437|S|67|8.32|0|67
C|OGN|20260108|11:11:36.859028|S|1|8.27|0|1
C|OGN|20260108|11:13:15.529688|S|1|8.28|0|1
C|OGN|20260108|11:15:15.179328|S|1|8.28|0|1
C|OGN|20260108|11:15:33.725737|S|31|8.29|0|31
C|OGN|20260108|11:16:00.044585|S|100|8.28|0|100
C|OGN|20260108|11:16:16.627444|S|100|8.28|0|100
C|OGN|20260108|11:17:31.402081|S|50|8.27|0|50
C|OGN|20260108|11:17:43.799797|S|1|8.25|0|1
C|OGN|20260108|11:17:53.606978|S|99|8.255|0|99
C|OGN|20260108|11:18:02.788423|S|1|8.25|0|1
C|OGN|20260108|11:19:18.922558|S|84|8.26|0|84
C|OGN|20260108|11:19:59.135268|S|4|8.24|0|4
C|OGN|20260108|11:22:16.196374|S|100|8.3|0|100
C|OGN|20260108|11:22:16.580452|S|100|8.3|0|100
C|OGN|20260108|11:22:24.796339|S|30|8.29|0|30
C|OGN|20260108|11:23:40.570096|S|100|8.28|0|100
C|OGN|20260108|11:26:26.936138|S|91|8.31|0|91
C|OGN|20260108|11:29:29.471910|S|1|8.31|0|1
C|OGN|20260108|11:29:29.471910|S|99|8.31|0|99
C|OGN|20260108|11:30:46.589386|S|39|8.31|0|39
C|OGN|20260108|11:31:50.392342|S|100|8.33|0|100
C|OGN|20260108|11:31:50.392657|S|94|8.33|0|94
C|OGN|20260108|11:31:50.392673|S|6|8.33|0|6
C|OGN|20260108|11:32:09.348054|S|99|8.32|0|99
C|OGN|20260108|11:32:15.225575|S|6|8.31|0|6
C|OGN|20260108|11:32:18.836117|S|98|8.305|0|98
C|OGN|20260108|11:32:18.836143|S|98|8.305|0|98
C|OGN|20260108|11:32:18.836158|S|194|8.305|0|194
C|OGN|20260108|11:32:18.836158|S|14|8.31|0|14
C|OGN|20260108|11:32:18.836981|S|1|8.29|0|1
C|OGN|20260108|11:32:22.109258|S|88|8.3|0|88
C|OGN|20260108|11:37:47.326905|S|100|8.29|0|100
C|OGN|20260108|11:38:10.100037|S|299|8.275|0|299
C|OGN|20260108|11:44:26.930846|S|100|8.3|0|100
C|OGN|20260108|11:45:23.693316|S|92|8.35|0|92
C|OGN|20260108|11:47:43.574649|S|36|8.36|0|36
C|OGN|20260108|11:51:35.999141|S|1|8.33|0|1
C|OGN|20260108|11:51:35.999141|S|1|8.33|0|1
C|OGN|20260108|11:51:35.999142|S|1|8.33|0|1
C|OGN|20260108|12:22:04.402963|S|1|8.28|0|1
C|OGN|20260108|12:27:19.143194|S|6|8.33|0|6
C|OGN|20260108|12:28:44.666160|S|6|8.35|0|6
C|OGN|20260108|12:28:44.678400|S|321|8.345|0|321
C|OGN|20260108|12:28:44.689506|S|1|8.35|0|1
C|OGN|20260108|12:28:44.689506|S|1|8.35|0|1
C|OGN|20260108|12:30:51.015806|S|1|8.32|0|1
C|OGN|20260108|12:39:01.232448|S|1|8.31|0|1
C|OGN|20260108|12:40:12.028661|S|100|8.32|0|100
C|OGN|20260108|12:40:19.249181|S|100|8.32|0|100
C|OGN|20260108|12:40:32.934739|S|3|8.32|0|3
C|OGN|20260108|12:40:32.934740|S|97|8.32|0|97
C|OGN|20260108|12:43:19.758528|S|100|8.32|0|100
C|OGN|20260108|13:05:58.147013|S|1|8.31|0|1
C|OGN|20260108|13:05:58.147013|S|1|8.31|0|1
C|OGN|20260108|13:09:35.238952|S|5|8.31|0|5
C|OGN|20260108|13:17:42.789975|S|20|8.27|0|20
C|OGN|20260108|13:21:25.998196|S|2|8.275|0|2
C|OGN|20260108|13:22:43.082841|S|5|8.29|0|5
C|OGN|20260108|13:35:48.102217|S|100|8.37|0|100
C|OGN|20260108|13:35:49.367996|S|100|8.37|0|100
C|OGN|20260108|13:39:19.038260|S|26|8.35|0|26
C|OGN|20260108|13:45:59.355052|S|100|8.34|0|100
C|OGN|20260108|13:51:23.364598|S|126|8.365|0|126
C|OGN|20260108|13:54:53.111859|S|100|8.38|0|100
C|OGN|20260108|13:55:14.859887|S|100|8.38|0|100
C|OGN|20260108|13:55:16.796331|S|100|8.38|0|100
C|OGN|20260108|13:55:29.712509|S|100|8.38|0|100
C|OGN|20260108|13:55:29.734071|S|100|8.38|0|100
C|OGN|20260108|13:57:46.849392|S|20|8.36|0|20
C|OGN|20260108|14:01:32.311074|S|21|8.34|0|21
C|OGN|20260108|14:01:32.311075|S|100|8.34|0|100
C|OGN|20260108|14:09:06.760579|S|50|8.31|0|50
C|OGN|20260108|14:10:33.802483|S|6|8.32|0|6
C|OGN|20260108|14:11:44.265762|S|50|8.33|0|50
C|OGN|20260108|14:14:14.600981|S|6|8.32|0|6
C|OGN|20260108|14:16:47.334488|S|100|8.32|0|100
C|OGN|20260108|14:16:47.345993|S|41|8.32|0|41
C|OGN|20260108|14:17:20.020622|S|1|8.32|0|1
C|OGN|20260108|14:20:09.235681|S|100|8.33|0|100
C|OGN|20260108|14:26:14.216805|S|50|8.34|0|50
C|OGN|20260108|14:29:21.837935|S|1|8.34|0|1
C|OGN|20260108|14:34:58.106008|S|100|8.34|0|100
C|OGN|20260108|14:34:58.523086|S|2|8.34|0|2
C|OGN|20260108|14:37:08.187586|S|50|8.32|0|50
C|OGN|20260108|14:37:55.472728|S|100|8.28|0|100
C|OGN|20260108|14:37:55.519793|S|100|8.28|0|100
C|OGN|20260108|14:38:19.755682|S|2|8.275|0|2
C|OGN|20260108|14:38:38.610706|S|2|8.25|0|2
C|OGN|20260108|14:40:52.976212|S|10|8.23|0|10
C|OGN|20260108|14:41:07.008803|S|50|8.23|0|50
C|OGN|20260108|14:42:31.455744|S|3|8.23|0|3
C|OGN|20260108|14:43:16.477527|S|78|8.23|0|78
C|OGN|20260108|14:45:48.664949|S|29|8.23|0|29
C|OGN|20260108|14:49:01.832537|S|29|8.2|0|29
C|OGN|20260108|14:49:01.832538|S|71|8.2|0|71
C|OGN|20260108|14:56:56.651992|S|1|8.19|0|1
C|OGN|20260108|14:56:56.654929|S|4|8.19|0|4
C|OGN|20260108|14:56:56.660064|S|2|8.19|0|2
C|OGN|20260108|14:57:37.358083|S|96|8.2|0|96
C|OGN|20260108|14:58:58.196254|S|100|8.21|0|100
C|OGN|20260108|14:59:01.894845|S|100|8.23|0|100
C|OGN|20260108|15:04:24.653783|S|78|8.24|0|78
C|OGN|20260108|15:06:19.681254|S|100|8.235|0|100
C|OGN|20260108|15:06:36.454862|S|72|8.23|0|72
C|OGN|20260108|15:06:39.849558|S|100|8.235|0|100
C|OGN|20260108|15:07:08.178116|S|100|8.23|0|100
C|OGN|20260108|15:08:35.680788|S|100|8.25|0|100
C|OGN|20260108|15:08:35.681683|S|100|8.25|0|100
C|OGN|20260108|15:08:43.014017|S|18|8.25|0|18
C|OGN|20260108|15:09:14.028259|S|100|8.26|0|100
C|OGN|20260108|15:09:14.028259|S|26|8.26|0|26
C|OGN|20260108|15:10:01.627576|S|58|8.27|0|58
C|OGN|20260108|15:13:00.946771|S|50|8.27|0|50
C|OGN|20260108|15:13:08.204982|S|100|8.27|0|100
C|OGN|20260108|15:14:35.597458|S|100|8.23|0|100
C|OGN|20260108|15:15:58.509861|S|6|8.24|0|6
C|OGN|20260108|15:20:35.870092|S|22|8.22|0|22
C|OGN|20260108|15:23:22.011741|S|100|8.22|0|100
C|OGN|20260108|15:25:08.481692|S|16|8.22|0|16
C|OGN|20260108|15:28:44.212401|S|26|8.205|0|26
C|OGN|20260108|15:29:52.961951|S|4|8.205|0|4
C|OGN|20260108|15:30:52.401128|S|100|8.19|0|100
C|OGN|20260108|15:35:44.659766|S|13|8.12|0|13
C|OGN|20260108|15:36:46.026173|S|59|8.11|0|59
C|OGN|20260108|15:36:55.246643|S|41|8.11|0|41
C|OGN|20260108|15:37:32.730081|S|27|8.095|0|27
C|OGN|20260108|15:38:42.798190|S|8|8.08|0|8
C|OGN|20260108|15:40:43.570697|S|1|8.13|0|1
C|OGN|20260108|15:40:44.531511|S|36|8.13|0|36
C|OGN|20260108|15:43:16.543682|S|91|8.15|0|91
C|OGN|20260108|15:43:16.544013|S|1|8.15|0|1
C|OGN|20260108|15:43:23.685772|S|6|8.14|0|6
C|OGN|20260108|15:44:22.815174|S|1|8.11|0|1
C|OGN|20260108|15:44:25.823510|S|99|8.11|0|99
C|OGN|20260108|15:45:34.567704|S|79|8.11|0|79
C|OGN|20260108|15:45:34.567737|S|121|8.11|0|121
C|OGN|20260108|15:46:56.017781|S|100|8.12|0|100
C|OGN|20260108|15:48:41.231545|S|6|8.13|0|6
C|OGN|20260108|15:48:41.231545|S|6|8.13|0|6
C|OGN|20260108|15:48:41.231545|S|100|8.13|0|100
C|OGN|20260108|15:48:41.231552|S|1|8.13|0|1
C|OGN|20260108|15:48:58.432160|S|70|8.13|0|70
C|OGN|20260108|15:49:25.602951|S|200|8.13|0|200
C|OGN|20260108|15:49:25.603328|S|81|8.13|0|81
C|OGN|20260108|15:49:43.412297|S|100|8.12|0|100
C|OGN|20260108|15:49:45.009092|S|97|8.12|0|97
C|OGN|20260108|15:50:26.191288|S|1|8.105|0|1
C|OGN|20260108|15:50:46.622836|S|100|8.11|0|100
C|OGN|20260108|15:50:46.624495|S|100|8.11|0|100
C|OGN|20260108|15:50:46.624495|S|200|8.11|0|200
C|OGN|20260108|15:51:46.195791|S|29|8.11|0|29
C|OGN|20260108|15:52:42.466029|S|100|8.12|0|100
C|OGN|20260108|15:56:18.037794|S|100|8.11|0|100
C|OGN|20260108|15:57:59.381799|S|8|8.12|0|8
C|OGN|20260108|15:57:59.381799|S|30|8.12|0|30
C|OGN|20260108|15:58:02.578991|S|6|8.12|0|6
C|OGN|20260108|15:58:02.578991|S|92|8.12|0|92
C|OGN|20260108|15:58:12.997333|S|63|8.12|0|63
C|OGN|20260108|15:58:12.997395|S|37|8.12|0|37
C|OGN|20260108|15:58:12.997395|S|44|8.12|0|44
C|OGN|20260108|15:58:12.997687|S|25|8.12|0|25
C|OGN|20260108|15:58:12.997687|S|56|8.12|0|56
C|OGN|20260108|15:58:12.997687|S|44|8.12|0|44
C|OGN|20260108|15:58:13.019321|S|96|8.12|0|96
C|OGN|20260108|15:58:13.019321|S|100|8.12|0|100
C|OGN|20260108|15:58:13.019321|S|100|8.12|0|100
C|OGN|20260108|15:58:52.690844|S|5|8.12|0|5
C|OGN|20260108|15:58:59.738001|S|15|8.11|0|15
C|OGN|20260108|15:59:21.851714|S|6|8.12|0|6
C|OGN|20260108|15:59:21.851715|S|100|8.12|0|100
C|OGN|20260108|15:59:46.468313|S|6|8.115|0|6
C|OGN|20260108|15:59:46.518123|S|65|8.11|0|65
C|OGN|20260108|15:59:46.518131|S|88|8.11|0|88
C|OGN|20260108|15:59:46.518224|S|47|8.11|0|47
C|OGN|20260108|15:59:48.088780|S|93|8.12|0|93
C|OGN|20260108|15:59:48.091539|S|24|8.11|0|24
C|OGN|20260108|15:59:48.157835|S|90|8.12|0|90
C|OGN|20260108|15:59:48.157835|S|7|8.12|0|7
C|OGN|20260108|15:59:48.314966|S|87|8.12|0|87
C|OGN|20260108|15:59:48.421293|S|6|8.12|0|6
C|OGN|20260108|15:59:48.690358|S|100|8.11|0|100
C|OGN|20260108|15:59:48.690365|S|100|8.11|0|100
C|OGN|20260108|15:59:49.290168|S|38|8.105|0|38
C|OGN|20260108|15:59:49.316320|S|28|8.105|0|28
C|OGN|20260108|15:59:49.335716|S|9|8.105|0|9
C|OGN|20260108|15:59:49.526754|S|300|8.11|0|300
C|OGN|20260108|15:59:49.526754|S|100|8.11|0|100
C|OGN|20260108|15:59:49.526754|S|25|8.105|0|25
C|OGN|20260108|15:59:49.527470|S|200|8.12|0|200
C|OGN|20260108|15:59:49.703843|S|84|8.115|0|84
C|OGN|20260108|15:59:50.167000|S|100|8.12|0|100
C|OGN|20260108|15:59:50.242799|S|98|8.125|0|98
C|OGN|20260108|15:59:50.738291|S|30|8.125|0|30
C|OGN|20260108|15:59:50.750554|S|22|8.125|0|22
C|OGN|20260108|15:59:51.318590|S|81|8.12|0|81
C|OGN|20260108|15:59:51.324780|S|62|8.11|0|62
C|OGN|20260108|15:59:51.334747|S|25|8.11|0|25
C|OGN|20260108|15:59:51.574037|S|2|8.115|0|2
C|OGN|20260108|15:59:51.596662|S|17|8.115|0|17
C|OGN|20260108|15:59:51.634260|S|1|8.115|0|1
C|OGN|20260108|15:59:51.763579|S|53|8.12|0|53
C|OGN|20260108|15:59:51.896144|S|1|8.115|0|1
C|OGN|20260108|15:59:51.901465|S|22|8.115|0|22
C|OGN|20260108|15:59:51.962964|S|11|8.115|0|11
C|OGN|20260108|15:59:52.095995|S|8|8.115|0|8
C|OGN|20260108|15:59:52.144269|S|75|8.115|0|75
C|OGN|20260108|15:59:52.216102|S|1|8.115|0|1
C|OGN|20260108|15:59:52.318590|S|1|8.115|0|1
C|OGN|20260108|15:59:52.507615|S|1|8.115|0|1
C|OGN|20260108|15:59:52.802593|S|1|8.11|0|1
C|OGN|20260108|15:59:52.803553|S|200|8.12|0|200
C|OGN|20260108|15:59:52.815109|S|30|8.12|0|30
C|OGN|20260108|15:59:52.900905|S|1|8.12|0|1
C|OGN|20260108|15:59:54.435944|S|21|8.13|0|21
C|OGN|20260108|15:59:54.982086|S|5|8.13|0|5
C|OGN|20260108|15:59:55.021287|S|3|8.12|0|3
C|OGN|20260108|15:59:55.021327|S|2|8.12|0|2
C|OGN|20260108|15:59:55.197886|S|1|8.12|0|1
C|OGN|20260108|15:59:55.487881|S|28|8.13|0|28
C|OGN|20260108|15:59:55.516456|S|1|8.12|0|1
C|OGN|20260108|15:59:55.576068|S|4|8.12|0|4
C|OGN|20260108|15:59:56.009517|S|37|8.12|0|37
C|OGN|20260108|15:59:56.117595|S|5|8.12|0|5
C|OGN|20260108|15:59:56.369196|S|18|8.12|0|18
C|OGN|20260108|15:59:59.588617|S|2|8.12|0|2
C|OGS|20260108|10:28:19.884655|S|2|78.09|0|2
C|OHI|20260108|09:51:36.652281|S|100|44.93|0|100
C|OHI|20260108|10:09:04.240243|S|1|45.05|0|1
C|OHI|20260108|10:12:53.074665|S|3|45.08|0|3
C|OHI|20260108|10:39:53.051220|S|3|45.15|0|3
C|OHI|20260108|11:43:04.586860|S|75|44.955|0|75
C|OHI|20260108|14:23:30.021362|S|50|44.2|0|50
C|OHI|20260108|14:30:42.523306|S|50|44.18|0|50
C|OHI|20260108|14:34:46.764512|S|50|44.11|0|50
C|OHI|20260108|14:48:34.768792|S|50|44.3|0|50
C|OHI|20260108|15:23:02.217436|S|50|44.46|0|50
C|OHI|20260108|15:31:56.200392|S|50|44.5|0|50
C|OHI|20260108|15:40:45.513016|S|97|44.505|0|97
C|OHI|20260108|15:42:32.013254|S|100|44.51|0|100
C|OHI|20260108|15:43:54.264745|S|75|44.53|0|75
C|OHI|20260108|15:44:47.606840|S|30|44.53|0|30
C|OHI|20260108|15:44:47.606840|S|70|44.53|0|70
C|OHI|20260108|15:44:47.606891|S|100|44.53|0|100
C|OHI|20260108|15:46:10.124029|S|40|44.54|0|40
C|OHI|20260108|15:46:10.124030|S|50|44.54|0|50
C|OHI|20260108|15:47:22.180409|S|40|44.57|0|40
C|OHI|20260108|15:47:28.485689|S|40|44.56|0|40
C|OHI|20260108|15:47:58.245257|S|40|44.57|0|40
C|OHI|20260108|15:47:58.245257|S|24|44.57|0|24
C|OHI|20260108|15:57:17.294602|S|50|44.66|0|50
C|OHI|20260108|15:58:36.571422|S|100|44.68|0|100
C|OHI|20260108|15:59:25.879952|S|40|44.66|0|40
C|OHI|20260108|15:59:51.775012|S|32|44.69|0|32
C|OHI|20260108|15:59:51.775559|S|43|44.69|0|43
C|OI|20260108|09:45:18.388887|S|100|15.16|0|100
C|OI|20260108|09:47:29.231607|S|100|15.19|0|100
C|OI|20260108|09:49:13.567044|S|5|15.21|0|5
C|OI|20260108|09:58:40.957489|S|100|15.22|0|100
C|OI|20260108|11:35:47.246780|S|8|15.18|0|8
C|OI|20260108|12:09:34.969885|S|1|15.18|0|1
C|OI|20260108|12:09:34.969885|S|1|15.18|0|1
C|OI|20260108|12:23:54.427935|S|100|15.125|0|100
C|OI|20260108|12:43:15.817875|S|100|15.155|0|100
C|OI|20260108|12:43:15.817951|S|10|15.155|0|10
C|OI|20260108|13:00:35.203775|S|74|15.18|0|74
C|OI|20260108|13:01:38.778053|S|74|15.19|0|74
C|OI|20260108|13:04:04.740337|S|100|15.17|0|100
C|OI|20260108|14:00:17.023761|S|1|15.19|0|1
C|OI|20260108|14:15:46.955449|S|100|15.195|0|100
C|OI|20260108|14:16:30.949446|S|100|15.21|0|100
C|OI|20260108|14:34:46.211093|S|1|15.33|0|1
C|OI|20260108|14:34:46.211093|S|2|15.33|0|2
C|OI|20260108|14:38:23.361687|S|2|15.4|0|2
C|OI|20260108|14:38:36.352944|S|1|15.4|0|1
C|OI|20260108|14:39:13.413067|S|1|15.43|0|1
C|OI|20260108|14:39:52.011581|S|1|15.39|0|1
C|OI|20260108|14:44:33.446982|S|1|15.36|0|1
C|OI|20260108|14:44:33.446982|S|4|15.36|0|4
C|OI|20260108|14:45:03.642721|S|1|15.36|0|1
C|OI|20260108|14:55:00.472587|S|1|15.33|0|1
C|OI|20260108|14:55:00.472587|S|2|15.33|0|2
C|OI|20260108|14:59:24.410347|S|2|15.34|0|2
C|OI|20260108|15:09:52.293489|S|4|15.3|0|4
C|OI|20260108|15:10:56.394164|S|8|15.29|0|8
C|OI|20260108|15:13:48.878057|S|1|15.29|0|1
C|OI|20260108|15:18:04.215965|S|3|15.32|0|3
C|OI|20260108|15:21:35.311380|S|1|15.31|0|1
C|OI|20260108|15:23:59.536707|S|87|15.32|0|87
C|OI|20260108|15:23:59.536707|S|13|15.32|0|13
C|OI|20260108|15:24:49.639633|S|1|15.31|0|1
C|OI|20260108|15:25:08.657106|S|1|15.3|0|1
C|OI|20260108|15:31:58.853598|S|10|15.34|0|10
C|OI|20260108|15:32:31.611490|S|100|15.34|0|100
C|OI|20260108|15:32:33.081298|S|100|15.34|0|100
C|OI|20260108|15:32:33.404039|S|5|15.34|0|5
C|OI|20260108|15:33:42.407316|S|100|15.35|0|100
C|OI|20260108|15:34:12.594579|S|69|15.32|0|69
C|OI|20260108|15:34:14.438480|S|8|15.32|0|8
C|OI|20260108|15:34:19.777994|S|1|15.33|0|1
C|OI|20260108|15:34:50.809534|S|99|15.32|0|99
C|OI|20260108|15:35:03.621992|S|1|15.33|0|1
C|OI|20260108|15:35:03.621992|S|3|15.33|0|3
C|OI|20260108|15:35:36.300995|S|1|15.32|0|1
C|OI|20260108|15:37:02.178960|S|100|15.33|0|100
C|OI|20260108|15:38:20.267478|S|25|15.35|0|25
C|OI|20260108|15:38:39.377584|S|30|15.39|0|30
C|OI|20260108|15:38:48.470059|S|100|15.39|0|100
C|OI|20260108|15:38:49.339531|S|100|15.39|0|100
C|OI|20260108|15:38:50.109136|S|100|15.39|0|100
C|OI|20260108|15:42:40.730094|S|100|15.42|0|100
C|OI|20260108|15:42:51.488332|S|71|15.43|0|71
C|OI|20260108|15:43:02.128984|S|1|15.43|0|1
C|OI|20260108|15:48:04.087598|S|9|15.4|0|9
C|OI|20260108|15:48:39.863834|S|1|15.39|0|1
C|OI|20260108|15:48:39.863835|S|1|15.39|0|1
C|OI|20260108|15:48:59.923262|S|3|15.4|0|3
C|OI|20260108|15:49:29.091227|S|10|15.4|0|10
C|OI|20260108|15:52:41.151134|S|4|15.37|0|4
C|OI|20260108|15:52:59.742538|S|100|15.36|0|100
C|OI|20260108|15:53:34.511811|S|2|15.37|0|2
C|OI|20260108|15:53:38.470798|S|1|15.37|0|1
C|OI|20260108|15:53:44.958122|S|4|15.37|0|4
C|OI|20260108|15:53:50.855763|S|98|15.37|0|98
C|OI|20260108|15:55:33.994845|S|60|15.34|0|60
C|OI|20260108|15:55:34.477597|S|200|15.37|0|200
C|OI|20260108|15:55:51.820369|S|3|15.39|0|3
C|OI|20260108|15:56:37.896275|S|79|15.38|0|79
C|OI|20260108|15:58:33.799838|S|1|15.35|0|1
C|OI|20260108|15:58:41.162452|S|9|15.36|0|9
C|OI|20260108|15:58:45.782898|S|5|15.36|0|5
C|OI|20260108|15:58:50.502725|S|3|15.36|0|3
C|OI|20260108|15:59:10.998800|S|3|15.36|0|3
C|OI|20260108|15:59:25.782136|S|100|15.33|0|100
C|OI|20260108|15:59:47.614737|S|15|15.34|0|15
C|OI|20260108|15:59:47.772306|S|2|15.34|0|2
C|OI|20260108|15:59:47.870081|S|61|15.34|0|61
C|OI|20260108|15:59:49.715496|S|33|15.33|0|33
C|OI|20260108|15:59:49.795398|S|16|15.33|0|16
C|OI|20260108|15:59:50.256306|S|15|15.33|0|15
C|OI|20260108|15:59:50.711089|S|97|15.34|0|97
C|OI|20260108|15:59:53.387724|S|16|15.34|0|16
C|OI|20260108|15:59:56.978811|S|3|15.32|0|3
C|OIA|20260108|10:53:29.724717|S|300|6.085|0|300
C|OIH|20260108|09:52:50.264203|S|5|309.14|0|5
C|OIH|20260108|10:19:38.503232|S|100|310.88|0|100
C|OIH|20260108|11:04:18.483578|S|35|309.62|0|35
C|OIH|20260108|11:39:41.518106|S|2|309.77|0|2
C|OIH|20260108|13:36:15.005696|S|40|314.4|0|40
C|OIH|20260108|13:37:28.205494|S|40|314.45|0|40
C|OIH|20260108|14:47:32.597771|S|20|316.38|0|20
C|OIH|20260108|14:54:34.582032|S|100|317.05|0|100
C|OIH|20260108|15:49:54.014140|S|112|315.83|0|112
C|OIH|20260108|15:57:21.666575|S|40|316.28|0|40
C|OII|20260108|09:34:48.842349|S|1|26.03|0|1
C|OII|20260108|09:43:59.106150|S|6|25.92|0|6
C|OII|20260108|09:56:42.204540|S|55|26.08|0|55
C|OII|20260108|09:56:42.204540|S|6|26.08|0|6
C|OII|20260108|10:03:01.809836|S|6|26.02|0|6
C|OII|20260108|10:07:33.187489|S|75|26.185|0|75
C|OII|20260108|10:54:09.098307|S|75|26.145|0|75
C|OII|20260108|10:57:32.439540|S|75|26.125|0|75
C|OII|20260108|11:01:51.605206|S|6|26.16|0|6
C|OII|20260108|11:03:37.035062|S|6|26.1|0|6
C|OII|20260108|12:00:22.437894|S|12|26.08|0|12
C|OII|20260108|12:04:34.110904|S|12|26.14|0|12
C|OII|20260108|12:04:34.110904|S|6|26.14|0|6
C|OII|20260108|12:06:47.257495|S|6|26.16|0|6
C|OII|20260108|12:17:43.026703|S|6|26.2|0|6
C|OII|20260108|12:20:11.956286|S|6|26.16|0|6
C|OII|20260108|12:20:58.858163|S|3|26.13|0|3
C|OII|20260108|12:34:45.471220|S|12|26.26|0|12
C|OII|20260108|12:37:55.936846|S|6|26.27|0|6
C|OII|20260108|12:37:55.936846|S|6|26.27|0|6
C|OII|20260108|12:39:44.916470|S|6|26.3|0|6
C|OII|20260108|12:41:30.257634|S|6|26.27|0|6
C|OII|20260108|12:48:30.696833|S|6|26.32|0|6
C|OII|20260108|12:51:48.780313|S|4|26.39|0|4
C|OII|20260108|12:53:40.137506|S|2|26.4|0|2
C|OII|20260108|12:58:05.014716|S|18|26.48|0|18
C|OII|20260108|13:17:36.530447|S|100|26.52|0|100
C|OII|20260108|14:59:51.405927|S|1|26.73|0|1
C|OII|20260108|15:17:41.031335|S|6|26.71|0|6
C|OII|20260108|15:18:02.260599|S|6|26.78|0|6
C|OII|20260108|15:20:40.744087|S|6|26.8|0|6
C|OII|20260108|15:20:46.540877|S|6|26.77|0|6
C|OII|20260108|15:21:33.858551|S|3|26.79|0|3
C|OII|20260108|15:21:39.243583|S|73|26.79|0|73
C|OII|20260108|15:30:50.902773|S|100|26.83|0|100
C|OII|20260108|15:41:32.363563|S|6|26.76|0|6
C|OII|20260108|15:41:32.363563|S|6|26.76|0|6
C|OII|20260108|15:44:20.626111|S|1|26.74|0|1
C|OII|20260108|15:50:33.569422|S|9|26.81|0|9
C|OII|20260108|15:50:33.569437|S|9|26.81|0|9
C|OII|20260108|15:59:42.577318|S|97|26.905|0|97
C|OILD|20260108|12:46:04.713633|S|100|9.32|0|100
C|OILD|20260108|15:02:04.570882|S|100|8.81|0|100
C|OILD|20260108|15:11:36.182739|S|100|8.83|0|100
C|OILD|20260108|15:11:36.182740|S|245|8.83|0|245
C|OILD|20260108|15:11:36.182915|S|155|8.83|0|155
C|OILD|20260108|15:28:00.675313|S|305|8.95|0|305
C|OILD|20260108|15:28:00.675327|S|195|8.95|0|195
C|OILU|20260108|10:04:35.414621|S|150|24.34|0|150
C|OILU|20260108|10:04:35.414621|S|100|24.33|0|100
C|OILU|20260108|10:04:35.414621|S|100|24.33|0|100
C|OILU|20260108|15:30:38.438939|E|100|25.71|0|100
C|OIS|20260108|13:22:01.914082|S|1|7.85|0|1
C|OIS|20260108|13:44:30.053597|S|1|7.9|0|1
C|OIS|20260108|14:09:01.053636|S|1|7.93|0|1
C|OIS|20260108|14:10:11.730896|S|1|7.95|0|1
C|OIS|20260108|14:11:49.386766|S|1|7.95|0|1
C|OIS|20260108|14:59:58.938700|S|1|7.98|0|1
C|OIS|20260108|15:39:20.724123|S|100|7.9|0|100
C|OIS|20260108|15:47:41.363542|S|88|7.89|0|88
C|OIS|20260108|15:50:34.270981|S|100|7.92|0|100
C|OIS|20260108|15:51:19.435441|S|36|7.92|0|36
C|OIS|20260108|15:52:26.381412|S|75|7.92|0|75
C|OIS|20260108|15:53:14.033155|S|100|7.92|0|100
C|OIS|20260108|15:53:46.696838|S|49|7.92|0|49
C|OIS|20260108|15:55:30.916001|S|89|7.945|0|89
C|OIS|20260108|15:59:56.982935|S|96|7.915|0|96
C|OIS|20260108|15:59:58.758704|S|84|7.92|0|84
C|OKE|20260108|09:30:03.094821|S|80|70.49|0|80
C|OKE|20260108|09:32:52.311413|S|6|71.25|0|6
C|OKE|20260108|09:33:09.547026|S|13|71.38|0|13
C|OKE|20260108|09:37:22.504079|S|100|71.59|0|100
C|OKE|20260108|09:39:08.249631|S|1|71.42|0|1
C|OKE|20260108|09:40:34.559826|S|50|71.325|0|50
C|OKE|20260108|09:40:34.559923|S|50|71.325|0|50
C|OKE|20260108|09:40:42.324998|S|100|71.225|0|100
C|OKE|20260108|09:42:08.291874|S|100|71.055|0|100
C|OKE|20260108|09:42:08.691715|S|100|71.055|0|100
C|OKE|20260108|09:45:05.582633|S|50|71.135|0|50
C|OKE|20260108|09:45:05.582713|S|50|71.135|0|50
C|OKE|20260108|09:48:02.320999|S|100|71.155|0|100
C|OKE|20260108|09:50:00.387731|S|50|71.19|0|50
C|OKE|20260108|09:50:57.910832|S|29|71.1|0|29
C|OKE|20260108|09:56:00.351763|S|50|71.22|0|50
C|OKE|20260108|09:57:21.537983|S|14|71.18|0|14
C|OKE|20260108|10:08:51.519402|S|134|71.145|0|134
C|OKE|20260108|10:09:27.876995|S|100|71.21|0|100
C|OKE|20260108|10:10:13.230999|S|17|71.23|0|17
C|OKE|20260108|10:10:15.889817|S|150|71.19|0|150
C|OKE|20260108|10:22:04.169450|S|54|71.305|0|54
C|OKE|20260108|10:30:06.073547|S|100|71.155|0|100
C|OKE|20260108|10:37:25.566549|S|58|71.485|0|58
C|OKE|20260108|10:39:26.877451|S|50|71.66|0|50
C|OKE|20260108|10:39:26.877582|S|50|71.66|0|50
C|OKE|20260108|10:40:18.964512|S|100|71.68|0|100
C|OKE|20260108|10:41:08.152589|S|100|71.675|0|100
C|OKE|20260108|10:44:01.135989|S|50|71.615|0|50
C|OKE|20260108|11:08:37.731658|S|27|71.615|0|27
C|OKE|20260108|11:08:37.731658|S|100|71.615|0|100
C|OKE|20260108|11:23:54.647272|S|1|71.53|0|1
C|OKE|20260108|11:23:54.647473|S|9|71.53|0|9
C|OKE|20260108|11:33:46.928328|S|100|71.58|0|100
C|OKE|20260108|11:40:44.509463|S|100|71.53|0|100
C|OKE|20260108|11:40:45.799508|S|50|71.53|0|50
C|OKE|20260108|11:51:27.009779|S|71|71.43|0|71
C|OKE|20260108|12:05:10.956876|S|50|71.62|0|50
C|OKE|20260108|12:12:16.264985|S|50|71.585|0|50
C|OKE|20260108|12:12:16.265005|S|60|71.585|0|60
C|OKE|20260108|12:14:45.859963|S|50|71.66|0|50
C|OKE|20260108|12:40:30.475276|S|110|71.96|0|110
C|OKE|20260108|13:13:48.315509|S|5|72.15|0|5
C|OKE|20260108|13:13:48.315568|S|50|72.145|0|50
C|OKE|20260108|13:13:48.315647|S|50|72.145|0|50
C|OKE|20260108|13:13:48.315707|S|5|72.145|0|5
C|OKE|20260108|13:46:00.479007|S|105|72.295|0|105
C|OKE|20260108|13:46:00.479228|S|5|72.295|0|5
C|OKE|20260108|14:00:15.072298|S|50|72.575|0|50
C|OKE|20260108|14:00:15.072377|S|50|72.575|0|50
C|OKE|20260108|14:00:46.453766|S|150|72.56|0|150
C|OKE|20260108|14:00:46.453807|S|20|72.56|0|20
C|OKE|20260108|14:06:26.757195|S|150|72.5|0|150
C|OKE|20260108|14:06:54.148093|S|50|72.485|0|50
C|OKE|20260108|14:06:54.148172|S|50|72.485|0|50
C|OKE|20260108|14:09:07.288301|S|50|72.615|0|50
C|OKE|20260108|14:24:51.652621|S|120|72.86|0|120
C|OKE|20260108|15:00:11.069201|S|12|72.98|0|12
C|OKE|20260108|15:00:11.069220|S|100|72.98|0|100
C|OKE|20260108|15:00:11.069221|S|8|72.98|0|8
C|OKE|20260108|15:10:11.121442|S|130|72.67|0|130
C|OKE|20260108|15:13:19.489549|S|50|72.65|0|50
C|OKE|20260108|15:13:19.489615|S|50|72.65|0|50
C|OKE|20260108|15:17:18.386490|S|123|72.57|0|123
C|OKE|20260108|15:20:27.705852|S|150|72.415|0|150
C|OKE|20260108|15:31:07.854785|S|150|72.415|0|150
C|OKE|20260108|15:31:32.140583|S|150|72.495|0|150
C|OKE|20260108|15:47:10.080276|S|100|72.305|0|100
C|OKE|20260108|15:48:02.591371|S|150|72.37|0|150
C|OKE|20260108|15:48:29.360468|S|50|72.385|0|50
C|OKE|20260108|15:48:29.360531|S|50|72.385|0|50
C|OKE|20260108|15:48:29.360590|S|50|72.385|0|50
C|OKE|20260108|15:49:03.779267|S|100|72.39|0|100
C|OKE|20260108|15:49:23.377291|S|44|72.47|0|44
C|OKE|20260108|15:49:43.860045|S|50|72.445|0|50
C|OKE|20260108|15:49:43.860117|S|50|72.445|0|50
C|OKE|20260108|15:55:47.563891|S|103|72.345|0|103
C|OKLL|20260108|09:30:00.975600|S|100|29.22|0|100
C|OKLL|20260108|09:30:02.538676|S|100|29.29|0|100
C|OKLL|20260108|09:40:23.682198|S|25|29.04|0|25
C|OKLL|20260108|09:40:23.682368|S|25|29.04|0|25
C|OKLL|20260108|09:49:18.769725|S|70|31.21|0|70
C|OKLL|20260108|09:51:06.463826|S|25|30.16|0|25
C|OKLL|20260108|09:54:21.696840|S|25|29.63|0|25
C|OKLL|20260108|09:54:21.696914|S|17|29.63|0|17
C|OKLL|20260108|09:57:55.962546|S|25|29.48|0|25
C|OKLL|20260108|09:57:55.962746|S|25|29.48|0|25
C|OKLL|20260108|09:57:55.962788|S|20|29.48|0|20
C|OKLL|20260108|09:57:55.962813|S|25|29.48|0|25
C|OKLL|20260108|10:01:02.709825|S|100|28.71|0|100
C|OKLL|20260108|10:05:35.003983|S|120|28.935|0|120
C|OKLL|20260108|10:05:35.008243|S|100|28.92|0|100
C|OKLL|20260108|10:16:06.246546|S|25|28.93|0|25
C|OKLL|20260108|10:16:06.247192|S|120|28.93|0|120
C|OKLL|20260108|10:43:35.284183|S|100|28.75|0|100
C|OKLL|20260108|10:46:25.487406|S|100|27.7|0|100
C|OKLL|20260108|10:46:34.977210|S|25|27.73|0|25
C|OKLL|20260108|10:46:34.977292|S|25|27.73|0|25
C|OKLL|20260108|10:48:05.789541|S|100|27.91|0|100
C|OKLL|20260108|11:51:53.470061|S|25|30.63|0|25
C|OKLL|20260108|11:51:53.470159|S|25|30.63|0|25
C|OKLL|20260108|12:00:09.437468|S|100|30.21|0|100
C|OKLL|20260108|12:11:53.245210|S|78|29.89|0|78
C|OKLL|20260108|12:33:27.755221|S|100|29.2|0|100
C|OKLL|20260108|12:35:00.315956|S|800|28.95|0|800
C|OKLL|20260108|12:35:00.315962|S|250|28.95|0|250
C|OKLL|20260108|12:35:00.316209|S|2450|28.95|0|2450
C|OKLL|20260108|12:57:31.806228|S|100|29.29|0|100
C|OKLL|20260108|13:12:06.746035|S|25|29.1|0|25
C|OKLL|20260108|13:12:06.746163|S|25|29.1|0|25
C|OKLL|20260108|13:15:58.413068|S|100|28.91|0|100
C|OKLL|20260108|13:35:53.565498|S|25|28.78|0|25
C|OKLL|20260108|13:35:53.565668|S|25|28.78|0|25
C|OKLL|20260108|13:35:53.565732|S|25|28.78|0|25
C|OKLL|20260108|13:35:53.565791|S|25|28.78|0|25
C|OKLL|20260108|13:57:05.372637|S|100|28.75|0|100
C|OKLL|20260108|15:37:55.731508|S|23|29.91|0|23
C|OKLL|20260108|15:57:15.765859|S|37|29.98|0|37
C|OKLO|20260108|09:30:01.694291|S|5|96.35|0|5
C|OKLO|20260108|09:30:01.694291|S|95|96.35|0|95
C|OKLO|20260108|09:30:02.539170|S|38|96.51|0|38
C|OKLO|20260108|09:30:11.272954|S|1|96.87|0|1
C|OKLO|20260108|09:30:20.143890|S|100|96.43|0|100
C|OKLO|20260108|09:30:45.566918|S|18|96.58|0|18
C|OKLO|20260108|09:31:04.172430|S|100|96.53|0|100
C|OKLO|20260108|09:32:23.143730|S|200|95.6|0|200
C|OKLO|20260108|09:33:04.104382|S|50|95.29|0|50
C|OKLO|20260108|09:34:12.123133|S|62|96.43|0|62
C|OKLO|20260108|09:34:26.375632|S|100|96.72|0|100
C|OKLO|20260108|09:39:12.295506|S|38|96.25|0|38
C|OKLO|20260108|09:39:15.262098|S|38|96.24|0|38
C|OKLO|20260108|09:39:15.309475|S|100|96.24|0|100
C|OKLO|20260108|09:39:15.309532|S|38|96.24|0|38
C|OKLO|20260108|09:39:15.309593|S|38|96.24|0|38
C|OKLO|20260108|09:39:15.309644|S|48|96.24|0|48
C|OKLO|20260108|09:39:44.758255|S|38|95.77|0|38
C|OKLO|20260108|09:39:44.758342|S|38|95.79|0|38
C|OKLO|20260108|09:40:54.012719|S|1|96.17|0|1
C|OKLO|20260108|09:43:07.209179|S|37|95.86|0|37
C|OKLO|20260108|09:44:18.521396|S|38|96.61|0|38
C|OKLO|20260108|09:44:18.521494|S|38|96.61|0|38
C|OKLO|20260108|09:44:18.521996|S|38|96.61|0|38
C|OKLO|20260108|09:45:18.247852|S|1|97.17|0|1
C|OKLO|20260108|09:45:18.247869|S|1|97.17|0|1
C|OKLO|20260108|09:45:18.247870|S|5|97.16|0|5
C|OKLO|20260108|09:45:18.247870|S|1|97.16|0|1
C|OKLO|20260108|09:47:40.836776|S|5|99.06|0|5
C|OKLO|20260108|09:48:00.361327|S|38|99.39|0|38
C|OKLO|20260108|09:49:03.770888|S|5|100.03|0|5
C|OKLO|20260108|09:49:37.788253|S|38|99.45|0|38
C|OKLO|20260108|09:53:07.056966|S|38|96.78|0|38
C|OKLO|20260108|09:54:18.617149|S|5|96.95|0|5
C|OKLO|20260108|09:55:57.540203|S|38|96.51|0|38
C|OKLO|20260108|09:56:11.726513|S|100|96.39|0|100
C|OKLO|20260108|09:57:55.962902|S|100|96.77|0|100
C|OKLO|20260108|09:59:24.850019|S|1|96.08|0|1
C|OKLO|20260108|09:59:25.747313|S|1|95.88|0|1
C|OKLO|20260108|10:01:07.039420|S|100|95.435|0|100
C|OKLO|20260108|10:01:21.337466|S|38|95.51|0|38
C|OKLO|20260108|10:01:21.337543|S|38|95.51|0|38
C|OKLO|20260108|10:02:05.541528|S|2|95|0|2
C|OKLO|20260108|10:05:21.101951|S|38|95.285|0|38
C|OKLO|20260108|10:05:44.537295|S|50|96.24|0|50
C|OKLO|20260108|10:05:44.537660|S|6|96.31|0|6
C|OKLO|20260108|10:05:44.537690|S|50|96.31|0|50
C|OKLO|20260108|10:06:03.024995|S|100|95.72|0|100
C|OKLO|20260108|10:08:10.575039|S|100|95.115|0|100
C|OKLO|20260108|10:08:45.175329|S|38|95.17|0|38
C|OKLO|20260108|10:08:45.175474|S|38|95.17|0|38
C|OKLO|20260108|10:10:36.042157|S|100|94.97|0|100
C|OKLO|20260108|10:11:45.579739|S|100|95.225|0|100
C|OKLO|20260108|10:11:45.579988|S|100|95.225|0|100
C|OKLO|20260108|10:14:06.655326|S|100|95.57|0|100
C|OKLO|20260108|10:14:06.655326|S|81|95.58|0|81
C|OKLO|20260108|10:14:41.328035|S|8|95.81|0|8
C|OKLO|20260108|10:16:05.665674|S|38|95.96|0|38
C|OKLO|20260108|10:16:05.665862|S|38|95.96|0|38
C|OKLO|20260108|10:16:05.666059|S|38|95.935|0|38
C|OKLO|20260108|10:16:05.666233|S|38|95.935|0|38
C|OKLO|20260108|10:16:06.348084|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.348155|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.348218|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.348285|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.348346|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.963150|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.963219|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.963283|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.974936|S|38|95.88|0|38
C|OKLO|20260108|10:16:06.975008|S|38|95.88|0|38
C|OKLO|20260108|10:16:28.666718|S|100|96.1|0|100
C|OKLO|20260108|10:17:33.824168|S|100|96.64|0|100
C|OKLO|20260108|10:18:57.306778|S|38|96.835|0|38
C|OKLO|20260108|10:18:57.306861|S|38|96.835|0|38
C|OKLO|20260108|10:18:57.306933|S|24|96.835|0|24
C|OKLO|20260108|10:23:58.454054|S|74|97.76|0|74
C|OKLO|20260108|10:23:58.454123|S|26|97.755|0|26
C|OKLO|20260108|10:28:33.182269|S|62|97.21|0|62
C|OKLO|20260108|10:28:33.481691|S|50|97.12|0|50
C|OKLO|20260108|10:28:33.882172|S|12|97.12|0|12
C|OKLO|20260108|10:28:34.804704|S|27|97.12|0|27
C|OKLO|20260108|10:28:50.023138|S|100|97.11|0|100
C|OKLO|20260108|10:29:45.813102|S|68|96.83|0|68
C|OKLO|20260108|10:32:41.821467|S|50|97.09|0|50
C|OKLO|20260108|10:44:42.682185|S|38|95.445|0|38
C|OKLO|20260108|10:45:37.335760|S|15|95|0|15
C|OKLO|20260108|10:45:49.277796|S|37|94.72|0|37
C|OKLO|20260108|10:47:13.415137|S|38|94.26|0|38
C|OKLO|20260108|10:48:44.720544|S|1|93.94|0|1
C|OKLO|20260108|10:59:48.101157|S|50|95.71|0|50
C|OKLO|20260108|10:59:48.101172|S|9|95.71|0|9
C|OKLO|20260108|10:59:48.101284|S|22|95.71|0|22
C|OKLO|20260108|10:59:48.102278|S|19|95.71|0|19
C|OKLO|20260108|11:02:30.200913|S|100|95.54|0|100
C|OKLO|20260108|11:04:57.845710|S|100|95.595|0|100
C|OKLO|20260108|11:06:21.721196|S|100|95.1|0|100
C|OKLO|20260108|11:21:25.099817|S|100|95.25|0|100
C|OKLO|20260108|11:23:59.272189|S|38|96.87|0|38
C|OKLO|20260108|11:24:05.508479|S|100|96.82|0|100
C|OKLO|20260108|11:24:15.137752|S|50|96.76|0|50
C|OKLO|20260108|11:29:11.964440|S|4|97.87|0|4
C|OKLO|20260108|11:29:17.089419|S|91|97.815|0|91
C|OKLO|20260108|11:29:47.177807|S|38|97.55|0|38
C|OKLO|20260108|11:29:47.177997|S|38|97.55|0|38
C|OKLO|20260108|11:29:47.178077|S|24|97.55|0|24
C|OKLO|20260108|11:29:54.755723|S|38|97.54|0|38
C|OKLO|20260108|11:29:54.755895|S|38|97.54|0|38
C|OKLO|20260108|11:30:56.864979|S|13|97.48|0|13
C|OKLO|20260108|11:30:56.864979|S|2|97.49|0|2
C|OKLO|20260108|11:30:56.864979|S|5|97.49|0|5
C|OKLO|20260108|11:31:35.553688|S|100|97.53|0|100
C|OKLO|20260108|11:34:18.966092|S|100|97.96|0|100
C|OKLO|20260108|11:39:19.803137|S|38|97.34|0|38
C|OKLO|20260108|11:40:05.144083|S|100|97.345|0|100
C|OKLO|20260108|11:40:10.221246|S|38|97.31|0|38
C|OKLO|20260108|11:40:21.146957|S|100|97.31|0|100
C|OKLO|20260108|11:44:09.866944|S|50|97.85|0|50
C|OKLO|20260108|11:47:03.337681|S|21|98.71|0|21
C|OKLO|20260108|11:48:05.590474|S|100|98.745|0|100
C|OKLO|20260108|11:49:59.480387|S|38|99.49|0|38
C|OKLO|20260108|11:49:59.480453|S|38|99.49|0|38
C|OKLO|20260108|11:49:59.480521|S|24|99.49|0|24
C|OKLO|20260108|11:50:18.426639|S|38|99.84|0|38
C|OKLO|20260108|11:50:49.216941|S|38|99.245|0|38
C|OKLO|20260108|11:50:49.217006|S|38|99.245|0|38
C|OKLO|20260108|11:56:00.465874|S|15|98.69|0|15
C|OKLO|20260108|11:56:00.465964|S|41|98.69|0|41
C|OKLO|20260108|11:57:16.305336|S|38|98.61|0|38
C|OKLO|20260108|11:57:16.305720|S|38|98.61|0|38
C|OKLO|20260108|11:57:16.306122|S|24|98.61|0|24
C|OKLO|20260108|12:00:19.567202|S|100|97.78|0|100
C|OKLO|20260108|12:00:30.096291|S|100|97.77|0|100
C|OKLO|20260108|12:01:42.347324|S|38|97.5|0|38
C|OKLO|20260108|12:08:36.553366|S|38|96.87|0|38
C|OKLO|20260108|12:08:36.553430|S|38|96.87|0|38
C|OKLO|20260108|12:12:12.457234|S|38|97.39|0|38
C|OKLO|20260108|12:18:51.010823|S|38|97.495|0|38
C|OKLO|20260108|12:25:08.017706|S|38|97.26|0|38
C|OKLO|20260108|12:28:17.007775|S|50|96.96|0|50
C|OKLO|20260108|12:33:36.810558|S|100|96.21|0|100
C|OKLO|20260108|12:40:22.103871|S|38|95.96|0|38
C|OKLO|20260108|12:40:22.106104|S|38|95.85|0|38
C|OKLO|20260108|12:41:57.343228|S|38|96.03|0|38
C|OKLO|20260108|12:41:57.343315|S|38|96.03|0|38
C|OKLO|20260108|12:41:57.343410|S|24|96.03|0|24
C|OKLO|20260108|12:59:02.922599|S|100|96.41|0|100
C|OKLO|20260108|12:59:02.922599|S|200|96.405|0|200
C|OKLO|20260108|13:10:19.733748|S|38|96.145|0|38
C|OKLO|20260108|13:26:32.624308|S|100|95.88|0|100
C|OKLO|20260108|13:37:06.224271|S|50|95.73|0|50
C|OKLO|20260108|13:46:08.973172|S|50|95.61|0|50
C|OKLO|20260108|14:04:18.876941|S|50|96.21|0|50
C|OKLO|20260108|14:09:20.823145|S|38|96.95|0|38
C|OKLO|20260108|14:15:46.193999|S|100|96.255|0|100
C|OKLO|20260108|14:16:56.896940|S|100|96.395|0|100
C|OKLO|20260108|14:16:56.896940|S|100|96.395|0|100
C|OKLO|20260108|14:17:30.149000|S|38|96.415|0|38
C|OKLO|20260108|14:17:30.149072|S|38|96.415|0|38
C|OKLO|20260108|14:17:30.149162|S|38|96.415|0|38
C|OKLO|20260108|14:20:57.203823|S|100|97.125|0|100
C|OKLO|20260108|14:36:56.910776|S|100|95.99|0|100
C|OKLO|20260108|14:36:56.910777|S|100|95.98|0|100
C|OKLO|20260108|14:36:57.004414|S|50|95.93|0|50
C|OKLO|20260108|14:49:24.516788|S|50|97.46|0|50
C|OKLO|20260108|14:49:24.516788|S|50|97.46|0|50
C|OKLO|20260108|14:52:08.599540|S|20|97.2|0|20
C|OKLO|20260108|15:01:03.569650|S|38|96.78|0|38
C|OKLO|20260108|15:02:12.821024|S|4|96.43|0|4
C|OKLO|20260108|15:05:23.665824|S|100|96.93|0|100
C|OKLO|20260108|15:05:23.665824|S|100|96.92|0|100
C|OKLO|20260108|15:05:23.665824|S|50|96.91|0|50
C|OKLO|20260108|15:05:23.665825|S|100|96.89|0|100
C|OKLO|20260108|15:05:23.665825|S|100|96.89|0|100
C|OKLO|20260108|15:11:12.255750|S|20|97.22|0|20
C|OKLO|20260108|15:16:26.664800|S|38|96.91|0|38
C|OKLO|20260108|15:28:02.784158|S|38|97.44|0|38
C|OKLO|20260108|15:28:02.784255|S|38|97.44|0|38
C|OKLO|20260108|15:28:02.784337|S|24|97.44|0|24
C|OKLO|20260108|15:29:00.042497|S|38|97.55|0|38
C|OKLO|20260108|15:29:00.042562|S|38|97.55|0|38
C|OKLO|20260108|15:31:43.087093|S|37|97.53|0|37
C|OKLO|20260108|15:44:18.407032|S|100|97.265|0|100
C|OKLO|20260108|15:44:22.763123|S|6|97.33|0|6
C|OKLO|20260108|15:45:15.066654|S|37|97.57|0|37
C|OKLO|20260108|15:47:53.187062|S|38|97.665|0|38
C|OKLO|20260108|15:47:53.187130|S|38|97.665|0|38
C|OKLO|20260108|15:47:59.143181|S|38|97.665|0|38
C|OKLO|20260108|15:47:59.143181|S|7|97.665|0|7
C|OKLO|20260108|15:47:59.171524|S|7|97.67|0|7
C|OKLO|20260108|15:48:27.798863|S|4|97.37|0|4
C|OKLO|20260108|15:51:00.155204|S|50|97.54|0|50
C|OKLO|20260108|15:51:00.155204|S|50|97.54|0|50
C|OKLO|20260108|15:54:19.619223|S|10|97.36|0|10
C|OKLO|20260108|15:54:19.634772|S|10|97.33|0|10
C|OKLO|20260108|15:55:10.064941|S|15|97.4|0|15
C|OKLO|20260108|15:55:46.679985|S|38|97.48|0|38
C|OKLO|20260108|15:59:03.463757|S|100|97.43|0|100
C|OKLO|20260108|15:59:20.523385|S|100|97.375|0|100
C|OKLO|20260108|15:59:20.669334|S|100|97.375|0|100
C|OKLO|20260108|15:59:20.963276|S|100|97.375|0|100
C|OKLO|20260108|15:59:24.182383|S|100|97.38|0|100
C|OKLO|20260108|15:59:26.023265|S|100|97.395|0|100
C|OKLO|20260108|15:59:43.001039|S|100|97.4|0|100
C|OKLO|20260108|15:59:43.016762|S|100|97.4|0|100
C|OKLO|20260108|15:59:43.209521|S|100|97.4|0|100
C|OKLO|20260108|15:59:48.016928|S|100|97.58|0|100
C|OKLO|20260108|15:59:48.582677|S|100|97.49|0|100
C|OKLS|20260108|09:51:44.733630|S|66|10.2|0|66
C|OKLS|20260108|10:03:39.812203|S|70|10.72|0|70
C|OKLS|20260108|10:07:56.933115|S|100|10.73|0|100
C|OKLS|20260108|10:08:11.000864|S|6|10.65|0|6
C|OKLS|20260108|10:19:25.215373|S|95|10.31|0|95
C|OKLS|20260108|10:38:56.065748|S|186|10.44|0|186
C|OKLS|20260108|10:47:29.991104|S|300|10.83|0|300
C|OKLS|20260108|11:03:13.427503|S|93|10.58|0|93
C|OKLS|20260108|11:03:13.427511|S|293|10.58|0|293
C|OKLS|20260108|11:03:13.427784|S|14|10.58|0|14
C|OKLS|20260108|11:03:17.342063|S|93|10.6|0|93
C|OKLS|20260108|11:03:17.342072|S|293|10.6|0|293
C|OKLS|20260108|11:03:17.342133|S|14|10.6|0|14
C|OKLS|20260108|11:27:09.585282|S|85|10.27|0|85
C|OKLS|20260108|11:27:09.585292|S|285|10.27|0|285
C|OKLS|20260108|11:27:09.585304|S|30|10.27|0|30
C|OKLS|20260108|11:28:22.926203|S|53|10.14|0|53
C|OKLS|20260108|11:28:22.926214|S|47|10.14|0|47
C|OKLS|20260108|11:28:22.926215|S|200|10.14|0|200
C|OKLS|20260108|11:31:35.553924|S|293|10.19|0|293
C|OKLS|20260108|11:31:35.554065|S|7|10.19|0|7
C|OKLS|20260108|11:37:21.733041|S|100|10.21|0|100
C|OKLS|20260108|11:49:34.969608|S|9|9.76|0|9
C|OKLS|20260108|12:09:59.260426|S|400|10.21|0|400
C|OKLS|20260108|12:18:35.309752|S|100|10.17|0|100
C|OKLS|20260108|12:19:06.860687|S|500|10.17|0|500
C|OKLS|20260108|12:46:35.780578|S|3|10.47|0|3
C|OKLS|20260108|12:46:35.780617|S|203|10.47|0|203
C|OKLS|20260108|12:46:35.780625|S|203|10.47|0|203
C|OKLS|20260108|12:52:18.784709|S|300|10.26|0|300
C|OKLS|20260108|14:05:39.648288|S|100|10.45|0|100
C|OKLS|20260108|14:45:47.346385|S|100|10.34|0|100
C|OKLS|20260108|15:01:06.324565|S|214|10.35|0|214
C|OKLS|20260108|15:52:37.039420|S|200|10.21|0|200
C|OKLS|20260108|15:52:37.039420|S|100|10.21|0|100
C|OKLS|20260108|15:58:56.744003|S|500|10.22|0|500
C|OKTA|20260108|09:30:34.675461|S|18|93.605|0|18
C|OKTA|20260108|09:32:37.676181|S|25|93.825|0|25
C|OKTA|20260108|09:34:49.961432|S|25|93.26|0|25
C|OKTA|20260108|09:45:20.854201|S|100|92.485|0|100
C|OKTA|20260108|09:45:34.249619|S|48|92.76|0|48
C|OKTA|20260108|09:47:58.471397|S|62|92.91|0|62
C|OKTA|20260108|09:47:58.471397|S|38|92.95|0|38
C|OKTA|20260108|09:47:58.471468|S|38|92.91|0|38
C|OKTA|20260108|10:01:41.141086|S|25|92.76|0|25
C|OKTA|20260108|10:01:41.141167|S|25|92.76|0|25
C|OKTA|20260108|10:01:41.141238|S|25|92.76|0|25
C|OKTA|20260108|11:27:56.582142|S|100|93.12|0|100
C|OKTA|20260108|11:40:07.054193|S|100|93.05|0|100
C|OKTA|20260108|12:38:19.229511|S|100|93.83|0|100
C|OKTA|20260108|12:38:26.673951|S|92|93.92|0|92
C|OKTA|20260108|13:14:23.529404|S|90|93.6|0|90
C|OKTA|20260108|13:40:44.052401|S|100|93.57|0|100
C|OKTA|20260108|14:24:33.891452|S|11|93.5|0|11
C|OKTA|20260108|14:24:33.891464|S|11|93.5|0|11
C|OKTA|20260108|14:24:33.891464|S|17|93.5|0|17
C|OKTA|20260108|14:24:33.891477|S|7|93.5|0|7
C|OKTA|20260108|14:24:33.891667|S|54|93.5|0|54
C|OKTA|20260108|14:38:00.713853|S|88|93.65|0|88
C|OKTA|20260108|14:54:33.665361|S|63|93.48|0|63
C|OKTA|20260108|15:16:30.503177|S|50|93.66|0|50
C|OKTA|20260108|15:31:51.580771|S|100|93.56|0|100
C|OKTA|20260108|15:37:04.178519|S|70|93.57|0|70
C|OKTA|20260108|15:46:30.121173|S|43|93.73|0|43
C|OKTA|20260108|15:47:02.147652|S|50|93.72|0|50
C|OKTA|20260108|15:50:30.384372|S|12|93.59|0|12
C|OKTA|20260108|15:50:40.026634|S|100|93.63|0|100
C|OKTA|20260108|15:54:40.230222|S|25|93.56|0|25
C|OKTA|20260108|15:54:40.230321|S|25|93.56|0|25
C|OKTA|20260108|15:54:40.230658|S|25|93.56|0|25
C|OKTA|20260108|15:57:18.965296|S|25|93.97|0|25
C|OKTA|20260108|15:58:58.674559|S|50|93.93|0|50
C|OKTA|20260108|15:59:11.261256|S|100|93.93|0|100
C|OKTA|20260108|15:59:13.781160|S|1|93.925|0|1
C|OLED|20260108|11:54:56.692056|S|1|124.09|0|1
C|OLED|20260108|15:59:54.796070|S|3|124.63|0|3
C|OLLI|20260108|09:38:04.256881|S|7|113.36|0|7
C|OLLI|20260108|09:38:04.256881|S|75|113.28|0|75
C|OLLI|20260108|09:50:54.529087|S|14|114.83|0|14
C|OLLI|20260108|09:52:01.899149|S|100|114.72|0|100
C|OLLI|20260108|09:57:07.347949|S|34|115.01|0|34
C|OLLI|20260108|09:57:07.347949|S|15|114.99|0|15
C|OLLI|20260108|10:02:17.565486|S|1|115.96|0|1
C|OLLI|20260108|10:05:45.995677|S|50|115.34|0|50
C|OLLI|20260108|10:05:45.995678|S|50|115.36|0|50
C|OLLI|20260108|10:12:05.550605|S|4|115.56|0|4
C|OLLI|20260108|10:15:58.863370|S|100|115.49|0|100
C|OLLI|20260108|10:17:15.408214|S|8|115.405|0|8
C|OLLI|20260108|10:17:50.699356|S|100|115.05|0|100
C|OLLI|20260108|10:28:59.406289|S|75|115.335|0|75
C|OLLI|20260108|10:28:59.406289|S|37|115.32|0|37
C|OLLI|20260108|10:36:11.787280|S|7|114.98|0|7
C|OLLI|20260108|10:53:27.519130|S|5|114.07|0|5
C|OLLI|20260108|11:07:03.249218|S|5|114.27|0|5
C|OLLI|20260108|11:25:43.074576|S|5|114.3|0|5
C|OLLI|20260108|11:33:30.466659|S|5|114.24|0|5
C|OLLI|20260108|12:25:17.026837|S|100|113.92|0|100
C|OLLI|20260108|12:32:14.857169|S|50|114.09|0|50
C|OLLI|20260108|12:32:14.865193|S|50|114.09|0|50
C|OLLI|20260108|12:42:37.972012|S|8|113.6|0|8
C|OLLI|20260108|12:42:37.979402|S|25|113.505|0|25
C|OLLI|20260108|12:50:52.950350|S|60|113.71|0|60
C|OLLI|20260108|12:50:52.950350|S|100|113.69|0|100
C|OLLI|20260108|12:52:19.149907|S|100|113.73|0|100
C|OLLI|20260108|12:52:19.149907|S|100|113.71|0|100
C|OLLI|20260108|12:59:31.445231|S|3|113.57|0|3
C|OLLI|20260108|12:59:31.616727|S|100|113.56|0|100
C|OLLI|20260108|12:59:31.616727|S|67|113.54|0|67
C|OLLI|20260108|13:11:52.511974|S|100|112.91|0|100
C|OLLI|20260108|13:29:20.006031|S|100|112.81|0|100
C|OLLI|20260108|14:24:26.296415|S|5|113.08|0|5
C|OLLI|20260108|14:24:26.296415|S|5|113.08|0|5
C|OLLI|20260108|15:43:16.390762|S|100|112.16|0|100
C|OLLI|20260108|15:47:06.211349|S|8|112.09|0|8
C|OLLI|20260108|15:47:06.211351|S|4|112.09|0|4
C|OLLI|20260108|15:47:06.211365|S|23|112.09|0|23
C|OLLI|20260108|15:48:02.829807|S|4|112.09|0|4
C|OLLI|20260108|15:48:02.829820|S|1|112.09|0|1
C|OLLI|20260108|15:48:02.829821|S|3|112.09|0|3
C|OLLI|20260108|15:48:02.829877|S|2|112.09|0|2
C|OLLI|20260108|15:52:01.583600|S|100|112.03|0|100
C|OLLI|20260108|15:52:25.233727|S|50|111.97|0|50
C|OLLI|20260108|15:52:25.233727|S|50|111.98|0|50
C|OLLI|20260108|15:52:35.130795|S|50|111.82|0|50
C|OLLI|20260108|15:52:39.131290|S|100|111.9|0|100
C|OLLI|20260108|15:57:10.781962|S|5|112.43|0|5
C|OLLI|20260108|15:57:17.719545|S|38|112.33|0|38
C|OLLI|20260108|15:57:48.683685|S|5|112.33|0|5
C|OLLI|20260108|15:58:10.569968|S|1|112.38|0|1
C|OLLI|20260108|15:59:58.035276|S|1|112.53|0|1
C|OLMA|20260108|09:32:46.933506|S|100|26.6|0|100
C|OLMA|20260108|09:32:48.514342|S|100|26.6|0|100
C|OLMA|20260108|09:57:38.371281|S|20|25.91|0|20
C|OLMA|20260108|10:10:01.949089|S|14|25.89|0|14
C|OLMA|20260108|10:12:11.519663|S|100|25.93|0|100
C|OLMA|20260108|10:20:23.097694|S|100|25.945|0|100
C|OLMA|20260108|15:02:49.995493|S|63|24.6|0|63
C|OLMA|20260108|15:46:37.873673|S|60|25.53|0|60
C|OLN|20260108|09:39:30.624977|S|100|21.18|0|100
C|OLN|20260108|09:49:26.349372|S|25|21.31|0|25
C|OLN|20260108|09:53:28.534098|S|17|21.23|0|17
C|OLN|20260108|09:53:56.873250|S|25|21.225|0|25
C|OLN|20260108|09:55:41.300344|S|20|21.23|0|20
C|OLN|20260108|09:56:43.810237|S|10|21.21|0|10
C|OLN|20260108|09:56:47.292210|S|10|21.21|0|10
C|OLN|20260108|09:57:16.542451|S|10|21.22|0|10
C|OLN|20260108|09:57:35.961947|S|10|21.24|0|10
C|OLN|20260108|09:57:59.461193|S|10|21.28|0|10
C|OLN|20260108|09:58:21.576176|S|10|21.33|0|10
C|OLN|20260108|10:03:14.431001|S|1|21.23|0|1
C|OLN|20260108|10:05:27.213015|S|5|21.32|0|5
C|OLN|20260108|10:46:16.965053|S|70|22.185|0|70
C|OLN|20260108|11:01:37.021579|S|92|22.255|0|92
C|OLN|20260108|11:04:24.321470|S|91|22.22|0|91
C|OLN|20260108|11:33:12.922117|S|150|22.33|0|150
C|OLN|20260108|12:03:25.218548|S|5|22.57|0|5
C|OLN|20260108|12:03:25.218580|S|100|22.57|0|100
C|OLN|20260108|12:03:25.218581|S|33|22.57|0|33
C|OLN|20260108|12:16:57.065757|S|133|22.49|0|133
C|OLN|20260108|12:17:12.164625|S|17|22.485|0|17
C|OLN|20260108|12:17:32.064648|S|142|22.485|0|142
C|OLN|20260108|12:18:58.056708|S|126|22.465|0|126
C|OLN|20260108|12:32:16.026954|S|150|22.53|0|150
C|OLN|20260108|12:32:16.026955|S|25|22.53|0|25
C|OLN|20260108|12:32:49.073577|S|147|22.515|0|147
C|OLN|20260108|13:12:50.153488|S|33|22.78|0|33
C|OLN|20260108|13:19:34.327321|S|110|22.81|0|110
C|OLN|20260108|13:44:59.186985|S|110|22.735|0|110
C|OLN|20260108|13:47:28.710301|S|1|22.81|0|1
C|OLN|20260108|13:56:54.528727|S|20|22.87|0|20
C|OLN|20260108|13:59:23.779414|S|58|22.805|0|58
C|OLN|20260108|14:08:45.398981|S|150|22.805|0|150
C|OLN|20260108|14:08:45.399062|S|140|22.805|0|140
C|OLN|20260108|14:08:59.307956|S|25|22.845|0|25
C|OLN|20260108|14:08:59.308024|S|25|22.845|0|25
C|OLN|20260108|14:27:13.278222|S|100|22.96|0|100
C|OLN|20260108|14:27:38.567315|S|100|22.95|0|100
C|OLN|20260108|14:30:38.277298|S|3|22.94|0|3
C|OLN|20260108|15:11:14.306467|S|1|22.78|0|1
C|OLN|20260108|15:30:19.448963|S|9|22.765|0|9
C|OLN|20260108|15:30:19.448971|S|9|22.765|0|9
C|OLN|20260108|15:30:19.448997|S|25|22.765|0|25
C|OLN|20260108|15:30:19.449089|S|9|22.765|0|9
C|OLN|20260108|15:32:32.551417|S|100|22.74|0|100
C|OLN|20260108|15:39:30.892630|S|6|22.71|0|6
C|OLN|20260108|15:39:30.892648|S|44|22.71|0|44
C|OLN|20260108|15:45:23.183536|S|150|22.65|0|150
C|OLN|20260108|15:50:00.542476|S|100|22.55|0|100
C|OLN|20260108|15:50:00.961995|S|25|22.52|0|25
C|OLN|20260108|15:52:17.331098|S|100|22.5|0|100
C|OLN|20260108|15:57:02.576085|S|31|22.56|0|31
C|OLN|20260108|15:57:02.576085|S|100|22.56|0|100
C|OLN|20260108|15:57:08.109568|S|100|22.55|0|100
C|OLN|20260108|15:57:08.164393|S|100|22.55|0|100
C|OLN|20260108|15:57:08.222982|S|100|22.55|0|100
C|OLN|20260108|15:57:21.338752|S|50|22.55|0|50
C|OLN|20260108|15:57:53.989482|S|6|22.52|0|6
C|OLN|20260108|15:58:00.224151|S|94|22.52|0|94
C|OLN|20260108|15:58:05.094808|S|50|22.52|0|50
C|OLN|20260108|15:59:00.739097|S|4|22.515|0|4
C|OLN|20260108|15:59:45.113873|S|100|22.535|0|100
C|OLN|20260108|15:59:50.041897|S|100|22.52|0|100
C|OLP|20260108|10:47:33.325973|S|1|21.21|0|1
C|OLP|20260108|10:51:31.989489|S|1|21.15|0|1
C|OLP|20260108|15:59:53.195768|S|1|20.96|0|1
C|OLPX|20260108|09:37:20.444052|S|200|1.65|0|200
C|OLPX|20260108|11:09:32.324883|S|900|1.64|0|900
C|OLPX|20260108|11:09:32.324911|S|10|1.64|0|10
C|OLPX|20260108|11:09:32.324911|S|440|1.64|0|440
C|OLPX|20260108|11:16:20.235212|S|100|1.655|0|100
C|OLPX|20260108|11:25:08.995365|S|100|1.65|0|100
C|OLPX|20260108|11:30:49.830536|S|100|1.66|0|100
C|OLPX|20260108|11:30:50.675639|S|8|1.66|0|8
C|OLPX|20260108|11:34:21.391335|S|100|1.66|0|100
C|OLPX|20260108|11:37:23.298429|S|73|1.65|0|73
C|OLPX|20260108|11:37:23.298938|S|627|1.65|0|627
C|OLPX|20260108|11:37:23.298939|S|173|1.65|0|173
C|OLPX|20260108|11:37:23.298956|S|200|1.65|0|200
C|OLPX|20260108|11:37:23.298956|S|68|1.65|0|68
C|OLPX|20260108|11:37:23.298956|S|80|1.65|0|80
C|OLPX|20260108|11:37:23.298956|S|190|1.65|0|190
C|OLPX|20260108|11:37:23.298956|S|17|1.65|0|17
C|OLPX|20260108|11:37:23.299055|S|122|1.65|0|122
C|OLPX|20260108|11:45:52.760773|S|67|1.65|0|67
C|OLPX|20260108|11:55:22.419693|S|100|1.66|0|100
C|OLPX|20260108|12:11:38.379304|S|100|1.66|0|100
C|OLPX|20260108|12:31:38.833563|S|100|1.7|0|100
C|OLPX|20260108|12:31:39.376939|S|100|1.7|0|100
C|OLPX|20260108|12:32:59.609387|S|100|1.7|0|100
C|OLPX|20260108|12:34:17.374147|S|100|1.7|0|100
C|OLPX|20260108|12:44:55.298539|S|100|1.69|0|100
C|OLPX|20260108|12:50:21.176218|S|100|1.67|0|100
C|OLPX|20260108|13:41:38.229575|S|100|1.67|0|100
C|OLPX|20260108|13:41:44.875676|S|100|1.67|0|100
C|OLPX|20260108|13:41:55.231860|S|58|1.67|0|58
C|OLPX|20260108|13:41:56.744236|S|10|1.67|0|10
C|OLPX|20260108|13:41:59.694158|S|24|1.67|0|24
C|OLPX|20260108|13:42:28.032728|S|33|1.67|0|33
C|OLPX|20260108|13:42:37.668872|S|25|1.67|0|25
C|OLPX|20260108|13:42:42.586821|S|36|1.67|0|36
C|OLPX|20260108|13:42:47.764008|S|3|1.67|0|3
C|OLPX|20260108|13:42:48.674936|S|16|1.67|0|16
C|OLPX|20260108|13:42:49.585144|S|10|1.67|0|10
C|OLPX|20260108|13:42:51.088530|S|10|1.67|0|10
C|OLPX|20260108|14:21:02.387505|S|100|1.67|0|100
C|OLPX|20260108|14:30:21.127628|S|100|1.67|0|100
C|OLPX|20260108|15:26:44.767678|S|253|1.65|0|253
C|OLPX|20260108|15:26:44.767678|S|150|1.65|0|150
C|OLPX|20260108|15:26:44.767678|S|370|1.65|0|370
C|OLPX|20260108|15:26:44.767679|S|470|1.65|0|470
C|OLPX|20260108|15:26:44.868734|S|74|1.65|0|74
C|OLPX|20260108|15:43:17.429363|S|102|1.65|0|102
C|OLPX|20260108|15:43:40.905055|S|33|1.65|0|33
C|OLPX|20260108|15:45:05.070586|S|4|1.65|0|4
C|OLPX|20260108|15:45:08.924120|S|58|1.65|0|58
C|OLPX|20260108|15:45:09.739404|S|128|1.65|0|128
C|OLPX|20260108|15:48:29.502003|S|23|1.66|0|23
C|OLPX|20260108|15:58:27.050609|S|300|1.65|0|300
C|OLPX|20260108|15:58:59.421733|S|300|1.65|0|300
C|OLPX|20260108|15:59:35.569583|S|31|1.65|0|31
C|OLPX|20260108|15:59:35.633384|S|19|1.65|0|19
C|OLPX|20260108|15:59:35.699256|S|8|1.65|0|8
C|OLPX|20260108|15:59:45.544387|S|5|1.65|0|5
C|OLPX|20260108|15:59:50.537172|S|28|1.655|0|28
C|OLPX|20260108|15:59:51.900651|S|83|1.655|0|83
C|OLPX|20260108|15:59:52.215887|S|70|1.655|0|70
C|OLPX|20260108|15:59:53.476186|S|90|1.655|0|90
C|OLPX|20260108|15:59:53.957712|S|9|1.655|0|9
C|OLPX|20260108|15:59:56.175333|S|16|1.655|0|16
C|OM|20260108|12:04:24.531280|S|110|4.58|0|110
C|OM|20260108|13:18:25.998761|S|110|4.68|0|110
C|OMAB|20260108|09:30:35.321983|S|3|111.545|0|3
C|OMAB|20260108|09:30:35.322046|S|1|111.545|0|1
C|OMAB|20260108|15:39:43.663189|E|5|110.89|0|5
C|OMAB|20260108|15:39:54.725417|S|5|110.85|0|5
C|OMAB|20260108|15:47:44.671875|S|2|111.87|0|2
C|OMAB|20260108|15:50:23.230485|E|5|111.69|0|5
C|OMAB|20260108|15:55:13.334428|S|1|111.72|0|1
C|OMAB|20260108|15:55:37.866935|S|4|111.72|0|4
C|OMAB|20260108|15:59:00.039704|S|1|111.67|0|1
C|OMAB|20260108|15:59:39.844170|S|1|111.7|0|1
C|OMAH|20260108|09:30:02.546896|S|100|18.7|0|100
C|OMAH|20260108|09:30:02.600530|S|100|18.7|0|100
C|OMAH|20260108|09:30:02.758232|S|100|18.7|0|100
C|OMAH|20260108|09:30:02.898274|S|100|18.7|0|100
C|OMAH|20260108|09:37:08.247039|S|133|18.71|0|133
C|OMAH|20260108|09:37:44.329167|S|100|18.72|0|100
C|OMC|20260108|09:30:50.313966|S|100|77.36|0|100
C|OMC|20260108|09:49:34.790632|S|100|78.68|0|100
C|OMC|20260108|09:55:18.924131|S|100|78.89|0|100
C|OMC|20260108|09:56:16.839970|S|36|78.8|0|36
C|OMC|20260108|10:00:55.610950|S|100|79.16|0|100
C|OMC|20260108|10:04:53.425417|S|50|78.92|0|50
C|OMC|20260108|10:11:32.552114|S|50|78.98|0|50
C|OMC|20260108|10:16:03.730696|S|4|78.855|0|4
C|OMC|20260108|10:37:52.570398|S|5|78.87|0|5
C|OMC|20260108|10:44:31.996725|S|50|78.77|0|50
C|OMC|20260108|10:44:31.996806|S|50|78.77|0|50
C|OMC|20260108|10:49:00.311124|S|182|79.015|0|182
C|OMC|20260108|10:49:00.311137|S|117|79.015|0|117
C|OMC|20260108|10:49:00.311187|S|1|79.015|0|1
C|OMC|20260108|10:57:01.033729|S|100|78.78|0|100
C|OMC|20260108|11:10:22.346114|S|100|78.77|0|100
C|OMC|20260108|11:25:41.585046|S|50|78.64|0|50
C|OMC|20260108|12:29:34.861163|S|50|78.79|0|50
C|OMC|20260108|12:34:35.255853|S|100|78.93|0|100
C|OMC|20260108|12:55:46.529662|S|134|79.08|0|134
C|OMC|20260108|12:59:15.141778|S|10|79.19|0|10
C|OMC|20260108|12:59:22.480545|S|100|79.19|0|100
C|OMC|20260108|13:17:51.379384|S|10|79.1|0|10
C|OMC|20260108|13:21:00.381361|S|10|79.07|0|10
C|OMC|20260108|14:08:33.121631|S|14|79.515|0|14
C|OMC|20260108|14:08:33.121699|S|50|79.515|0|50
C|OMC|20260108|14:32:23.132295|S|50|79.395|0|50
C|OMC|20260108|14:32:23.132363|S|50|79.395|0|50
C|OMC|20260108|15:07:14.800706|S|235|79.27|0|235
C|OMC|20260108|15:27:32.051764|S|50|79.08|0|50
C|OMC|20260108|15:29:47.126024|S|3|79.06|0|3
C|OMC|20260108|15:29:48.718293|S|3|79.06|0|3
C|OMC|20260108|15:31:57.853237|S|1|79.02|0|1
C|OMC|20260108|15:40:50.225938|S|50|78.93|0|50
C|OMC|20260108|15:50:02.045227|S|40|78.81|0|40
C|OMC|20260108|15:53:52.236947|S|100|78.825|0|100
C|OMC|20260108|15:55:00.488540|S|50|78.86|0|50
C|OMC|20260108|15:55:12.256540|S|150|78.86|0|150
C|OMC|20260108|15:57:22.085127|S|40|78.79|0|40
C|OMC|20260108|15:58:55.968027|S|40|78.76|0|40
C|OMC|20260108|15:58:56.056880|S|40|78.74|0|40
C|OMC|20260108|15:58:56.486002|S|40|78.74|0|40
C|OMC|20260108|15:59:05.224896|S|100|78.745|0|100
C|OMC|20260108|15:59:05.224969|S|10|78.745|0|10
C|OMC|20260108|15:59:46.493014|S|100|78.77|0|100
C|OMC|20260108|15:59:48.493573|S|100|78.77|0|100
C|OMC|20260108|15:59:54.294407|S|26|78.79|0|26
C|OMCL|20260108|09:32:09.622463|S|100|50.4|0|100
C|OMCL|20260108|10:16:47.990355|S|100|50.88|0|100
C|OMCL|20260108|10:17:43.093940|S|100|50.83|0|100
C|OMCL|20260108|10:17:44.660666|S|100|50.82|0|100
C|OMCL|20260108|10:51:18.186517|S|1|50.43|0|1
C|OMCL|20260108|10:57:07.521694|S|20|50.29|0|20
C|OMCL|20260108|10:57:07.521749|S|25|50.29|0|25
C|OMCL|20260108|10:57:07.521750|S|10|50.29|0|10
C|OMCL|20260108|10:57:07.521762|S|10|50.29|0|10
C|OMCL|20260108|10:57:07.521872|S|25|50.29|0|25
C|OMCL|20260108|10:57:07.529513|S|10|50.3|0|10
C|OMCL|20260108|10:57:07.530006|S|1|50.31|0|1
C|OMCL|20260108|10:57:07.538454|S|9|50.31|0|9
C|OMCL|20260108|10:58:28.115006|S|10|50.38|0|10
C|OMCL|20260108|11:46:16.894023|S|50|49.82|0|50
C|OMCL|20260108|12:11:04.573241|S|1|49.98|0|1
C|OMCL|20260108|12:23:32.154118|S|1|50|0|1
C|OMCL|20260108|12:26:03.700441|S|1|49.93|0|1
C|OMCL|20260108|12:28:33.980247|S|1|49.93|0|1
C|OMCL|20260108|12:30:04.437944|S|29|49.94|0|29
C|OMCL|20260108|12:30:21.255290|S|30|49.99|0|30
C|OMCL|20260108|12:30:21.824195|S|30|50|0|30
C|OMCL|20260108|12:48:17.424205|S|40|50.03|0|40
C|OMCL|20260108|13:24:48.312060|S|4|50.18|0|4
C|OMCL|20260108|13:34:38.841309|S|6|50.07|0|6
C|OMCL|20260108|13:37:26.359841|S|50|50.02|0|50
C|OMCL|20260108|13:42:32.394908|S|10|50.19|0|10
C|OMCL|20260108|14:05:06.976834|S|40|50.3|0|40
C|OMCL|20260108|14:05:36.147200|S|40|50.32|0|40
C|OMCL|20260108|14:31:44.838403|S|10|50.15|0|10
C|OMCL|20260108|14:38:39.000469|S|100|50.01|0|100
C|OMDA|20260108|09:32:01.285472|S|1|16.63|0|1
C|OMDA|20260108|10:05:13.725592|S|22|16.56|0|22
C|OMDA|20260108|13:55:31.045637|S|120|16.845|0|120
C|OMER|20260108|09:31:34.081406|S|100|14.93|0|100
C|OMER|20260108|09:31:36.088093|S|100|14.93|0|100
C|OMER|20260108|09:31:36.344297|S|100|14.93|0|100
C|OMER|20260108|09:31:38.097490|S|100|14.93|0|100
C|OMER|20260108|09:31:38.352878|S|100|14.93|0|100
C|OMER|20260108|09:31:39.553661|S|100|14.93|0|100
C|OMER|20260108|09:31:45.365700|S|100|14.92|0|100
C|OMER|20260108|09:31:45.980985|S|100|14.92|0|100
C|OMER|20260108|09:31:47.651358|S|100|14.92|0|100
C|OMER|20260108|09:32:02.651255|S|18|14.91|0|18
C|OMER|20260108|09:37:22.341376|S|89|15.27|0|89
C|OMER|20260108|09:46:20.077547|S|2|15.72|0|2
C|OMER|20260108|09:48:32.781914|S|14|16.01|0|14
C|OMER|20260108|09:48:32.781921|S|14|16.01|0|14
C|OMER|20260108|09:48:41.976920|S|100|16.05|0|100
C|OMER|20260108|09:52:53.686788|S|25|15.63|0|25
C|OMER|20260108|09:57:06.572339|S|4|15.5|0|4
C|OMER|20260108|10:03:46.308044|S|100|15.15|0|100
C|OMER|20260108|10:05:49.148244|S|1|15.28|0|1
C|OMER|20260108|10:20:19.494849|S|10|15.69|0|10
C|OMER|20260108|10:42:29.584855|S|1|15.37|0|1
C|OMER|20260108|10:46:06.573254|S|19|15.12|0|19
C|OMER|20260108|10:51:58.028051|S|100|15|0|100
C|OMER|20260108|10:53:04.224895|S|100|15|0|100
C|OMER|20260108|10:55:02.590015|S|73|14.85|0|73
C|OMER|20260108|10:59:37.543655|S|100|14.87|0|100
C|OMER|20260108|11:08:48.835039|S|53|14.85|0|53
C|OMER|20260108|11:08:48.835412|S|10|14.85|0|10
C|OMER|20260108|11:22:20.947930|S|4|14.88|0|4
C|OMER|20260108|11:23:52.290857|S|1|14.78|0|1
C|OMER|20260108|11:32:25.874635|S|150|14.52|0|150
C|OMER|20260108|11:45:53.553797|S|100|14.325|0|100
C|OMER|20260108|12:00:30.316797|S|100|14.445|0|100
C|OMER|20260108|12:23:40.071749|S|160|14.425|0|160
C|OMER|20260108|12:27:07.220311|S|100|14.405|0|100
C|OMER|20260108|13:24:32.580250|S|100|14.495|0|100
C|OMER|20260108|13:25:04.280557|S|11|14.54|0|11
C|OMER|20260108|13:30:34.514240|S|56|14.56|0|56
C|OMER|20260108|13:41:18.066949|S|110|14.36|0|110
C|OMER|20260108|13:58:41.647202|S|104|14.365|0|104
C|OMER|20260108|13:58:41.647202|S|120|14.365|0|120
C|OMER|20260108|14:04:24.722115|S|1|14.36|0|1
C|OMER|20260108|15:02:08.202869|S|90|14.1|0|90
C|OMER|20260108|15:23:32.354519|S|150|13.82|0|150
C|OMER|20260108|15:33:16.192427|S|100|13.77|0|100
C|OMER|20260108|15:35:00.066840|S|94|13.72|0|94
C|OMER|20260108|15:38:49.258103|S|16|13.76|0|16
C|OMER|20260108|15:38:49.258124|S|54|13.76|0|54
C|OMER|20260108|15:38:49.258124|S|100|13.76|0|100
C|OMER|20260108|15:40:52.317458|S|115|13.81|0|115
C|OMER|20260108|15:53:00.065587|S|100|13.645|0|100
C|OMER|20260108|15:53:00.065611|S|100|13.645|0|100
C|OMER|20260108|15:53:00.070787|S|90|13.645|0|90
C|OMER|20260108|15:53:00.080372|S|100|13.67|0|100
C|OMER|20260108|15:53:46.402587|S|4|13.63|0|4
C|OMER|20260108|15:54:15.953814|S|138|13.6|0|138
C|OMER|20260108|15:54:15.953834|S|52|13.6|0|52
C|OMER|20260108|15:54:40.283696|S|100|13.65|0|100
C|OMEX|20260108|09:41:39.626123|S|2|2.27|0|2
C|OMEX|20260108|10:16:07.676506|S|10|2.295|0|10
C|OMEX|20260108|10:21:05.084030|S|82|2.295|0|82
C|OMEX|20260108|12:42:55.472397|S|100|2.36|0|100
C|OMEX|20260108|13:20:12.245242|S|100|2.39|0|100
C|OMEX|20260108|13:33:11.787967|S|100|2.36|0|100
C|OMEX|20260108|13:57:21.618991|S|100|2.37|0|100
C|OMEX|20260108|13:57:21.618991|S|100|2.37|0|100
C|OMEX|20260108|14:12:56.144571|S|100|2.35|0|100
C|OMEX|20260108|14:36:13.508271|S|100|2.35|0|100
C|OMEX|20260108|14:38:38.006942|S|100|2.33|0|100
C|OMEX|20260108|14:55:55.979512|S|100|2.32|0|100
C|OMEX|20260108|14:55:55.979512|S|100|2.32|0|100
C|OMEX|20260108|15:18:04.250936|S|200|2.295|0|200
C|OMEX|20260108|15:25:14.602400|S|5|2.3|0|5
C|OMEX|20260108|15:28:06.340005|S|22|2.31|0|22
C|OMEX|20260108|15:29:18.698210|S|100|2.31|0|100
C|OMEX|20260108|15:29:44.300451|S|22|2.31|0|22
C|OMEX|20260108|15:32:37.422421|S|100|2.31|0|100
C|OMEX|20260108|15:40:15.636768|S|100|2.31|0|100
C|OMEX|20260108|15:50:13.469372|S|200|2.3|0|200
C|OMEX|20260108|15:58:27.088482|S|200|2.3|0|200
C|OMEX|20260108|15:59:50.365911|S|10|2.31|0|10
C|OMEX|20260108|15:59:53.628706|S|32|2.305|0|32
C|OMEX|20260108|15:59:55.078926|S|25|2.305|0|25
C|OMEX|20260108|15:59:55.264500|S|65|2.305|0|65
C|OMF|20260108|09:51:35.669187|S|1|70.715|0|1
C|OMF|20260108|09:59:02.843062|S|6|70.87|0|6
C|OMF|20260108|09:59:02.843134|S|25|70.87|0|25
C|OMF|20260108|10:01:35.639427|S|1|70.9|0|1
C|OMF|20260108|10:02:13.530278|S|80|70.85|0|80
C|OMF|20260108|10:03:12.195543|S|21|70.86|0|21
C|OMF|20260108|10:03:12.195543|S|100|70.84|0|100
C|OMF|20260108|10:04:36.124881|S|100|70.9|0|100
C|OMF|20260108|10:09:43.334094|S|6|71.05|0|6
C|OMF|20260108|10:54:28.827519|S|22|70.67|0|22
C|OMF|20260108|11:03:10.642630|S|1|70.73|0|1
C|OMF|20260108|11:15:20.749147|S|4|70.67|0|4
C|OMF|20260108|11:15:41.865813|S|4|70.67|0|4
C|OMF|20260108|11:15:42.700338|S|4|70.68|0|4
C|OMF|20260108|11:27:33.224376|S|5|70.82|0|5
C|OMF|20260108|11:38:57.276827|S|100|70.895|0|100
C|OMF|20260108|13:45:04.290961|S|100|70.92|0|100
C|OMF|20260108|14:22:20.940786|S|100|71.18|0|100
C|OMF|20260108|14:26:05.395497|S|8|71.18|0|8
C|OMF|20260108|14:29:10.754075|S|20|71.15|0|20
C|OMF|20260108|14:29:58.742728|S|28|71.14|0|28
C|OMF|20260108|14:36:26.749119|S|89|71.29|0|89
C|OMF|20260108|14:36:26.749895|S|11|71.29|0|11
C|OMF|20260108|14:45:05.299838|S|100|71.13|0|100
C|OMF|20260108|14:46:38.807638|S|1|71.14|0|1
C|OMF|20260108|14:48:19.238148|S|12|71.14|0|12
C|OMF|20260108|14:52:21.316047|S|12|71.11|0|12
C|OMF|20260108|15:09:53.923479|S|6|71.15|0|6
C|OMF|20260108|15:18:48.845008|S|3|71.08|0|3
C|OMF|20260108|15:18:48.845008|S|10|71.09|0|10
C|OMF|20260108|15:31:01.073069|S|100|71.2|0|100
C|OMF|20260108|15:41:43.050606|S|50|71.11|0|50
C|OMF|20260108|15:45:01.613221|S|99|71.17|0|99
C|OMF|20260108|15:45:01.613221|S|37|71.17|0|37
C|OMF|20260108|15:45:01.620598|S|63|71.17|0|63
C|OMF|20260108|15:53:17.829969|S|6|71.065|0|6
C|OMF|20260108|15:57:18.790155|S|100|71.11|0|100
C|ON|20260108|09:32:57.322043|S|25|60.75|0|25
C|ON|20260108|09:41:56.912272|S|100|60.87|0|100
C|ON|20260108|09:41:59.124295|S|50|60.87|0|50
C|ON|20260108|09:44:22.927987|S|150|60.71|0|150
C|ON|20260108|09:44:22.927988|S|50|60.7|0|50
C|ON|20260108|09:46:40.448538|S|100|60.36|0|100
C|ON|20260108|09:48:06.049340|S|100|60.31|0|100
C|ON|20260108|09:48:06.903115|S|15|60.31|0|15
C|ON|20260108|09:48:06.903128|S|75|60.31|0|75
C|ON|20260108|09:51:56.188218|S|25|60.12|0|25
C|ON|20260108|09:51:58.362069|S|100|60.09|0|100
C|ON|20260108|09:52:48.979578|S|25|60.005|0|25
C|ON|20260108|09:52:48.979661|S|25|60.005|0|25
C|ON|20260108|09:54:10.060453|S|100|59.99|0|100
C|ON|20260108|09:55:17.373090|S|35|60.01|0|35
C|ON|20260108|09:58:11.638145|S|100|60.085|0|100
C|ON|20260108|10:08:40.072000|S|25|60.44|0|25
C|ON|20260108|10:12:35.257251|S|25|60.33|0|25
C|ON|20260108|10:14:24.277570|S|25|60.305|0|25
C|ON|20260108|10:14:35.294687|S|100|60.27|0|100
C|ON|20260108|10:15:13.895142|S|100|60.265|0|100
C|ON|20260108|10:26:36.096626|S|25|60.545|0|25
C|ON|20260108|10:26:36.096670|S|75|60.545|0|75
C|ON|20260108|10:27:28.993176|S|29|60.61|0|29
C|ON|20260108|10:28:24.861310|S|25|60.835|0|25
C|ON|20260108|10:29:40.538553|S|83|60.84|0|83
C|ON|20260108|10:36:37.327038|S|2|60.93|0|2
C|ON|20260108|10:38:29.636013|S|25|60.87|0|25
C|ON|20260108|10:48:58.088317|S|25|60.355|0|25
C|ON|20260108|10:48:58.088384|S|25|60.355|0|25
C|ON|20260108|10:48:58.088618|S|25|60.355|0|25
C|ON|20260108|10:48:58.088678|S|25|60.355|0|25
C|ON|20260108|10:48:58.088738|S|25|60.355|0|25
C|ON|20260108|10:48:58.088806|S|25|60.355|0|25
C|ON|20260108|10:48:58.088870|S|25|60.355|0|25
C|ON|20260108|10:49:10.720466|S|100|60.27|0|100
C|ON|20260108|11:05:36.173478|S|150|60.27|0|150
C|ON|20260108|11:05:36.187296|S|150|60.36|0|150
C|ON|20260108|11:09:46.043274|S|60|60.11|0|60
C|ON|20260108|11:20:30.142635|S|150|60.13|0|150
C|ON|20260108|11:30:14.792453|S|25|59.84|0|25
C|ON|20260108|11:32:09.365234|S|60|60.03|0|60
C|ON|20260108|11:32:33.863618|S|150|59.98|0|150
C|ON|20260108|11:32:33.863678|S|25|59.98|0|25
C|ON|20260108|11:33:58.269031|S|100|59.94|0|100
C|ON|20260108|11:36:39.480063|S|25|59.865|0|25
C|ON|20260108|11:36:39.480147|S|25|59.865|0|25
C|ON|20260108|11:45:11.020921|S|150|59.81|0|150
C|ON|20260108|12:06:27.934387|S|111|60.17|0|111
C|ON|20260108|12:26:07.097361|S|138|60.065|0|138
C|ON|20260108|12:33:32.226499|S|100|60.24|0|100
C|ON|20260108|12:33:32.226513|S|10|60.24|0|10
C|ON|20260108|12:48:17.393737|S|100|60.35|0|100
C|ON|20260108|12:48:17.393801|S|2|60.35|0|2
C|ON|20260108|12:53:16.168624|S|14|60.43|0|14
C|ON|20260108|13:00:46.288485|S|150|60.56|0|150
C|ON|20260108|13:03:12.336011|S|60|60.57|0|60
C|ON|20260108|13:21:05.408253|S|100|60.79|0|100
C|ON|20260108|13:21:05.408349|S|16|60.79|0|16
C|ON|20260108|13:27:17.499548|S|100|60.83|0|100
C|ON|20260108|13:27:17.499548|S|89|60.83|0|89
C|ON|20260108|13:36:22.678992|S|110|60.71|0|110
C|ON|20260108|13:37:47.007682|S|50|60.7|0|50
C|ON|20260108|13:39:15.393951|S|200|60.57|0|200
C|ON|20260108|13:39:15.468930|S|100|60.57|0|100
C|ON|20260108|13:39:15.469691|S|25|60.57|0|25
C|ON|20260108|13:39:15.469759|S|25|60.57|0|25
C|ON|20260108|13:39:15.932682|S|100|60.57|0|100
C|ON|20260108|13:39:20.439627|S|50|60.57|0|50
C|ON|20260108|13:39:29.529838|S|50|60.56|0|50
C|ON|20260108|13:39:36.281167|S|61|60.6|0|61
C|ON|20260108|13:39:36.281438|S|100|60.6|0|100
C|ON|20260108|13:39:37.468333|S|50|60.55|0|50
C|ON|20260108|13:44:54.669300|S|37|60.54|0|37
C|ON|20260108|14:06:10.419813|S|150|60.82|0|150
C|ON|20260108|14:09:40.334470|S|50|60.89|0|50
C|ON|20260108|14:19:40.880816|S|100|60.79|0|100
C|ON|20260108|14:19:40.880857|S|91|60.79|0|91
C|ON|20260108|14:19:40.880859|S|9|60.79|0|9
C|ON|20260108|14:20:37.150047|S|29|60.84|0|29
C|ON|20260108|14:31:11.652315|S|3|60.83|0|3
C|ON|20260108|14:52:52.099167|S|102|61.04|0|102
C|ON|20260108|14:56:00.486143|S|60|61.02|0|60
C|ON|20260108|15:05:05.174334|S|25|60.885|0|25
C|ON|20260108|15:10:10.119136|S|1|60.92|0|1
C|ON|20260108|15:10:10.120071|S|8|60.92|0|8
C|ON|20260108|15:10:10.120081|S|61|60.92|0|61
C|ON|20260108|15:17:13.622487|S|140|60.75|0|140
C|ON|20260108|15:20:57.811149|S|150|60.74|0|150
C|ON|20260108|15:20:57.853936|S|139|60.72|0|139
C|ON|20260108|15:24:53.411812|S|25|60.61|0|25
C|ON|20260108|15:28:17.230789|S|50|60.72|0|50
C|ON|20260108|15:29:47.676662|S|150|60.59|0|150
C|ON|20260108|15:29:47.676723|S|10|60.59|0|10
C|ON|20260108|15:30:25.858857|S|188|60.56|0|188
C|ON|20260108|15:30:25.936513|S|25|60.56|0|25
C|ON|20260108|15:30:25.936585|S|25|60.56|0|25
C|ON|20260108|15:30:25.936969|S|25|60.56|0|25
C|ON|20260108|15:36:30.324679|S|25|60.635|0|25
C|ON|20260108|15:38:39.997530|S|50|60.63|0|50
C|ON|20260108|15:38:50.843648|S|50|60.6|0|50
C|ON|20260108|15:42:57.717585|S|25|60.545|0|25
C|ON|20260108|15:49:15.065154|S|10|60.64|0|10
C|ON|20260108|15:51:03.488909|S|100|60.71|0|100
C|ON|20260108|15:51:41.276910|S|25|60.785|0|25
C|ON|20260108|15:51:41.276976|S|25|60.785|0|25
C|ON|20260108|15:51:41.277069|S|25|60.785|0|25
C|ON|20260108|15:51:41.277180|S|25|60.785|0|25
C|ON|20260108|15:51:41.277302|S|25|60.785|0|25
C|ON|20260108|15:52:10.559146|S|44|60.79|0|44
C|ON|20260108|15:52:15.363811|S|100|60.8|0|100
C|ON|20260108|15:52:30.047541|S|25|60.825|0|25
C|ON|20260108|15:55:36.180476|S|150|60.87|0|150
C|ON|20260108|15:55:36.180562|S|50|60.87|0|50
C|ON|20260108|15:56:02.095995|S|100|60.96|0|100
C|ON|20260108|15:57:07.799750|S|100|60.91|0|100
C|ON|20260108|15:58:27.210513|S|100|60.89|0|100
C|ON|20260108|15:58:28.211241|S|100|60.89|0|100
C|ON|20260108|15:58:47.212751|S|100|60.9|0|100
C|ON|20260108|15:59:19.091280|S|8|60.905|0|8
C|ON|20260108|15:59:20.530532|S|100|60.9|0|100
C|ON|20260108|15:59:24.998158|S|73|60.905|0|73
C|ON|20260108|15:59:28.294886|S|50|60.91|0|50
C|ON|20260108|15:59:48.821327|S|3|60.92|0|3
C|ON|20260108|15:59:55.174390|S|100|60.91|0|100
C|ONB|20260108|10:40:33.731062|S|100|23.505|0|100
C|ONB|20260108|10:48:27.171410|S|100|23.425|0|100
C|ONB|20260108|10:51:23.582928|S|21|23.445|0|21
C|ONB|20260108|13:06:12.472080|S|100|23.725|0|100
C|ONB|20260108|14:31:08.058237|S|23|23.62|0|23
C|ONB|20260108|14:32:10.088885|S|100|23.63|0|100
C|ONB|20260108|14:36:54.187627|S|2|23.62|0|2
C|ONB|20260108|14:37:38.888191|S|100|23.615|0|100
C|ONB|20260108|15:34:30.257062|S|6|23.6|0|6
C|ONB|20260108|15:34:34.632740|S|10|23.6|0|10
C|ONB|20260108|15:40:00.321966|S|100|23.545|0|100
C|ONB|20260108|15:43:05.276382|S|100|23.56|0|100
C|ONB|20260108|15:45:18.134527|S|52|23.56|0|52
C|ONB|20260108|15:46:23.578963|S|6|23.59|0|6
C|ONB|20260108|15:46:23.817187|S|52|23.59|0|52
C|ONB|20260108|15:47:00.509361|S|27|23.58|0|27
C|ONB|20260108|15:47:01.780262|S|10|23.57|0|10
C|ONB|20260108|15:47:06.008750|S|17|23.56|0|17
C|ONB|20260108|15:47:07.453035|S|100|23.545|0|100
C|ONB|20260108|15:47:16.907015|S|14|23.535|0|14
C|ONB|20260108|15:47:21.158178|S|100|23.535|0|100
C|ONB|20260108|15:47:27.580253|S|100|23.535|0|100
C|ONB|20260108|15:47:28.378391|S|100|23.515|0|100
C|ONB|20260108|15:47:31.692475|S|100|23.515|0|100
C|ONB|20260108|15:47:41.049585|S|100|23.515|0|100
C|ONB|20260108|15:47:52.146076|S|100|23.515|0|100
C|ONB|20260108|15:49:07.620199|S|3|23.5|0|3
C|ONB|20260108|15:50:01.410184|S|100|23.535|0|100
C|ONB|20260108|15:50:01.410345|S|100|23.535|0|100
C|ONB|20260108|15:50:25.514970|S|39|23.52|0|39
C|ONB|20260108|15:50:31.768556|S|37|23.515|0|37
C|ONB|20260108|15:50:31.785687|S|37|23.52|0|37
C|ONB|20260108|15:50:35.688478|S|10|23.52|0|10
C|ONB|20260108|15:52:41.470001|S|23|23.49|0|23
C|ONB|20260108|15:54:19.432636|S|100|23.47|0|100
C|ONB|20260108|15:54:57.891336|S|100|23.47|0|100
C|ONB|20260108|15:55:00.155727|S|100|23.44|0|100
C|ONB|20260108|15:55:02.337901|S|100|23.45|0|100
C|ONB|20260108|15:55:02.507315|S|100|23.45|0|100
C|ONB|20260108|15:55:02.508503|S|4|23.45|0|4
C|ONB|20260108|15:55:18.950104|S|100|23.45|0|100
C|ONB|20260108|15:56:49.770447|S|126|23.375|0|126
C|ONB|20260108|15:56:50.269023|S|32|23.38|0|32
C|ONB|20260108|15:57:00.027654|S|100|23.335|0|100
C|ONB|20260108|15:57:10.310769|S|100|23.36|0|100
C|ONB|20260108|15:57:19.039949|S|100|23.35|0|100
C|ONB|20260108|15:57:20.242964|S|83|23.35|0|83
C|ONB|20260108|15:57:35.951627|S|5|23.35|0|5
C|ONB|20260108|15:57:50.259417|S|100|23.32|0|100
C|ONB|20260108|15:57:52.920344|S|100|23.32|0|100
C|ONB|20260108|15:57:52.921588|S|9|23.32|0|9
C|ONB|20260108|15:57:54.684535|S|100|23.32|0|100
C|ONB|20260108|15:57:54.685056|S|100|23.32|0|100
C|ONB|20260108|15:57:55.204456|S|80|23.32|0|80
C|ONB|20260108|15:57:57.816870|S|3|23.32|0|3
C|ONB|20260108|15:57:59.148122|S|100|23.32|0|100
C|ONB|20260108|15:58:00.188001|S|100|23.32|0|100
C|ONB|20260108|15:58:00.188835|S|52|23.32|0|52
C|ONB|20260108|15:58:00.375760|S|100|23.32|0|100
C|ONB|20260108|15:58:00.381432|S|100|23.32|0|100
C|ONB|20260108|15:58:01.091852|S|100|23.32|0|100
C|ONB|20260108|15:58:02.363207|S|100|23.32|0|100
C|ONB|20260108|15:58:03.577480|S|83|23.32|0|83
C|ONB|20260108|15:58:07.688968|S|83|23.32|0|83
C|ONB|20260108|15:58:08.269289|S|83|23.32|0|83
C|ONB|20260108|15:58:14.032243|S|100|23.33|0|100
C|ONB|20260108|15:58:15.748805|S|100|23.33|0|100
C|ONB|20260108|15:58:17.996868|S|34|23.33|0|34
C|ONB|20260108|15:58:31.123677|S|44|23.33|0|44
C|ONB|20260108|15:58:31.170065|S|9|23.33|0|9
C|ONB|20260108|15:58:32.693042|S|47|23.33|0|47
C|ONB|20260108|15:58:32.693042|S|44|23.33|0|44
C|ONB|20260108|15:58:34.035716|S|10|23.33|0|10
C|ONB|20260108|15:58:35.642305|S|66|23.33|0|66
C|ONB|20260108|15:58:49.676545|S|2|23.33|0|2
C|ONB|20260108|15:58:55.238966|S|1|23.34|0|1
C|ONB|20260108|15:59:02.702646|S|1|23.34|0|1
C|ONB|20260108|15:59:05.841500|S|1|23.35|0|1
C|ONB|20260108|15:59:16.311873|S|36|23.36|0|36
C|ONB|20260108|15:59:26.586375|S|100|23.36|0|100
C|ONB|20260108|15:59:38.009892|S|100|23.37|0|100
C|ONB|20260108|15:59:44.941292|S|32|23.37|0|32
C|ONB|20260108|15:59:47.779323|S|18|23.38|0|18
C|ONB|20260108|15:59:50.002262|S|1|23.37|0|1
C|ONB|20260108|15:59:50.671614|S|79|23.37|0|79
C|ONB|20260108|15:59:50.868415|S|86|23.38|0|86
C|ONB|20260108|15:59:52.214762|S|4|23.38|0|4
C|ONB|20260108|15:59:52.377709|S|16|23.38|0|16
C|ONB|20260108|15:59:52.593752|S|80|23.38|0|80
C|ONB|20260108|15:59:53.476220|S|200|23.375|0|200
C|ONB|20260108|15:59:53.627089|S|100|23.375|0|100
C|ONB|20260108|15:59:54.090411|S|4|23.375|0|4
C|ONB|20260108|15:59:54.798768|S|4|23.37|0|4
C|ONB|20260108|15:59:54.983623|S|1|23.365|0|1
C|ONB|20260108|15:59:54.995784|S|37|23.365|0|37
C|ONB|20260108|15:59:55.031419|S|7|23.365|0|7
C|ONB|20260108|15:59:55.672713|S|5|23.365|0|5
C|ONB|20260108|15:59:55.782192|S|40|23.365|0|40
C|ONB|20260108|15:59:57.106960|S|9|23.36|0|9
C|ONC|20260108|10:08:11.180844|S|3|329.26|0|3
C|ONC|20260108|10:09:26.240277|S|2|329.26|0|2
C|ONC|20260108|10:25:34.413263|S|40|328.08|0|40
C|ONC|20260108|10:36:38.926756|S|5|327.44|0|5
C|ONC|20260108|10:36:38.926820|S|5|327.44|0|5
C|ONC|20260108|10:36:38.926875|S|5|327.44|0|5
C|ONC|20260108|10:36:38.926931|S|5|327.44|0|5
C|ONC|20260108|10:36:38.926986|S|5|327.44|0|5
C|ONC|20260108|10:36:38.927040|S|5|327.44|0|5
C|ONC|20260108|14:59:25.773980|S|80|318.99|0|80
C|ONC|20260108|14:59:27.011257|S|80|318.99|0|80
C|ONC|20260108|15:55:00.951016|S|98|320.29|0|98
C|ONC|20260108|15:56:27.292702|S|40|320.325|0|40
C|ONC|20260108|15:59:58.129252|S|1|320.04|0|1
C|ONDL|20260108|09:32:21.208755|S|100|49.71|0|100
C|ONDL|20260108|09:32:57.205114|S|100|49.32|0|100
C|ONDL|20260108|09:33:04.645911|S|100|50.24|0|100
C|ONDL|20260108|09:33:07.190671|S|100|50.56|0|100
C|ONDL|20260108|09:34:38.977740|S|67|52.82|0|67
C|ONDL|20260108|09:35:06.355486|S|100|52.44|0|100
C|ONDL|20260108|09:44:11.742954|S|200|53.48|0|200
C|ONDL|20260108|09:44:23.367044|S|300|53.94|0|300
C|ONDL|20260108|09:47:47.647757|S|200|57.68|0|200
C|ONDL|20260108|09:55:14.075151|S|100|54.46|0|100
C|ONDL|20260108|09:59:29.653989|S|100|52.39|0|100
C|ONDL|20260108|09:59:29.653989|S|100|52.4|0|100
C|ONDL|20260108|09:59:29.654009|S|100|52.4|0|100
C|ONDL|20260108|10:05:21.256670|S|200|50.24|0|200
C|ONDL|20260108|10:06:11.584808|S|200|50.7|0|200
C|ONDL|20260108|10:13:51.410289|S|200|50.39|0|200
C|ONDL|20260108|10:16:03.635601|S|100|50.52|0|100
C|ONDL|20260108|10:17:23.533985|S|100|52|0|100
C|ONDL|20260108|10:21:24.840886|S|170|52.61|0|170
C|ONDL|20260108|10:22:42.485749|S|200|51.77|0|200
C|ONDL|20260108|10:25:24.772163|S|400|51.17|0|400
C|ONDL|20260108|10:28:59.076233|S|300|52.66|0|300
C|ONDL|20260108|10:38:49.635456|S|100|50.98|0|100
C|ONDL|20260108|10:38:49.635456|S|200|50.98|0|200
C|ONDL|20260108|10:57:01.275170|S|200|50.3|0|200
C|ONDL|20260108|10:57:14.595242|S|100|50.55|0|100
C|ONDL|20260108|10:57:14.595242|S|100|50.56|0|100
C|ONDL|20260108|11:07:15.314781|S|100|49.775|0|100
C|ONDL|20260108|11:07:15.314781|S|100|49.84|0|100
C|ONDL|20260108|11:12:21.229270|S|200|50.89|0|200
C|ONDL|20260108|11:18:24.669513|S|200|50.95|0|200
C|ONDL|20260108|11:23:00.207486|S|200|50.95|0|200
C|ONDL|20260108|11:31:01.197936|E|100|51.04|0|100
C|ONDL|20260108|15:34:23.287265|E|100|52.59|0|100
C|ONDL|20260108|15:53:15.854586|E|100|50.51|0|100
C|ONDS|20260108|09:30:00.398358|S|1|13.25|0|1
C|ONDS|20260108|09:30:16.485629|S|100|13.52|0|100
C|ONDS|20260108|09:30:17.930792|S|286|13.55|0|286
C|ONDS|20260108|09:30:21.087234|S|5|13.56|0|5
C|ONDS|20260108|09:30:22.146690|S|7|13.59|0|7
C|ONDS|20260108|09:30:23.311614|S|800|13.625|0|800
C|ONDS|20260108|09:30:23.328885|S|800|13.62|0|800
C|ONDS|20260108|09:30:24.214612|S|800|13.67|0|800
C|ONDS|20260108|09:30:24.990230|S|600|13.695|0|600
C|ONDS|20260108|09:30:24.990338|S|200|13.695|0|200
C|ONDS|20260108|09:30:27.220397|S|200|13.73|0|200
C|ONDS|20260108|09:30:28.083479|S|800|13.81|0|800
C|ONDS|20260108|09:30:28.635383|S|800|13.83|0|800
C|ONDS|20260108|09:30:31.589478|S|800|13.88|0|800
C|ONDS|20260108|09:30:31.745257|S|800|13.905|0|800
C|ONDS|20260108|09:30:31.779887|S|200|13.905|0|200
C|ONDS|20260108|09:30:33.223971|S|9|13.93|0|9
C|ONDS|20260108|09:30:33.231173|S|800|13.935|0|800
C|ONDS|20260108|09:30:33.290083|S|300|13.94|0|300
C|ONDS|20260108|09:30:33.325121|S|800|13.96|0|800
C|ONDS|20260108|09:30:33.431073|S|9|13.975|0|9
C|ONDS|20260108|09:30:33.431160|S|9|13.975|0|9
C|ONDS|20260108|09:30:40.479100|S|85|13.99|0|85
C|ONDS|20260108|09:30:40.479117|S|100|13.99|0|100
C|ONDS|20260108|09:30:40.479118|S|85|13.99|0|85
C|ONDS|20260108|09:31:07.439876|S|9|13.65|0|9
C|ONDS|20260108|09:31:07.439892|S|791|13.65|0|791
C|ONDS|20260108|09:31:07.446107|S|5|13.63|0|5
C|ONDS|20260108|09:31:19.643665|S|9|13.54|0|9
C|ONDS|20260108|09:31:50.726973|S|6|13.59|0|6
C|ONDS|20260108|09:31:58.272051|S|282|13.63|0|282
C|ONDS|20260108|09:31:58.677727|S|712|13.61|0|712
C|ONDS|20260108|09:31:58.677774|S|88|13.61|0|88
C|ONDS|20260108|09:32:47.222182|S|800|13.775|0|800
C|ONDS|20260108|09:32:47.515038|S|800|13.745|0|800
C|ONDS|20260108|09:33:04.666372|S|100|13.86|0|100
C|ONDS|20260108|09:33:04.670736|S|100|13.86|0|100
C|ONDS|20260108|09:33:06.694528|S|300|13.875|0|300
C|ONDS|20260108|09:33:09.996047|S|800|13.995|0|800
C|ONDS|20260108|09:33:10.036986|S|800|14.015|0|800
C|ONDS|20260108|09:33:25.426852|S|100|13.95|0|100
C|ONDS|20260108|09:33:26.136315|S|100|13.96|0|100
C|ONDS|20260108|09:33:26.137344|S|100|13.96|0|100
C|ONDS|20260108|09:33:26.152162|S|100|13.96|0|100
C|ONDS|20260108|09:33:26.223536|S|300|13.975|0|300
C|ONDS|20260108|09:33:36.512597|S|32|14.07|0|32
C|ONDS|20260108|09:33:46.039063|S|100|13.99|0|100
C|ONDS|20260108|09:33:46.039063|S|100|13.99|0|100
C|ONDS|20260108|09:34:03.335893|S|300|14.02|0|300
C|ONDS|20260108|09:34:09.236781|S|100|14.2|0|100
C|ONDS|20260108|09:34:09.589402|S|100|14.2|0|100
C|ONDS|20260108|09:34:35.626934|S|1|14.2|0|1
C|ONDS|20260108|09:35:13.869989|S|100|14.29|0|100
C|ONDS|20260108|09:35:16.489581|S|100|14.29|0|100
C|ONDS|20260108|09:35:16.489582|S|100|14.29|0|100
C|ONDS|20260108|09:35:16.558541|S|100|14.29|0|100
C|ONDS|20260108|09:35:16.567786|S|100|14.29|0|100
C|ONDS|20260108|09:35:16.567786|S|100|14.29|0|100
C|ONDS|20260108|09:36:06.948780|S|100|14.26|0|100
C|ONDS|20260108|09:36:07.047986|S|100|14.26|0|100
C|ONDS|20260108|09:36:07.431915|S|100|14.26|0|100
C|ONDS|20260108|09:36:18.151760|S|300|14.405|0|300
C|ONDS|20260108|09:36:23.554467|S|282|14.49|0|282
C|ONDS|20260108|09:36:30.616523|S|100|14.5|0|100
C|ONDS|20260108|09:36:32.738572|S|300|14.54|0|300
C|ONDS|20260108|09:36:36.767504|S|300|14.515|0|300
C|ONDS|20260108|09:36:39.884964|S|271|14.595|0|271
C|ONDS|20260108|09:36:47.980089|S|100|14.53|0|100
C|ONDS|20260108|09:36:48.130596|S|100|14.53|0|100
C|ONDS|20260108|09:37:01.379573|S|100|14.54|0|100
C|ONDS|20260108|09:37:04.061976|S|100|14.49|0|100
C|ONDS|20260108|09:37:04.413565|S|100|14.49|0|100
C|ONDS|20260108|09:37:05.041466|S|100|14.49|0|100
C|ONDS|20260108|09:37:05.114679|S|100|14.49|0|100
C|ONDS|20260108|09:37:29.670507|S|300|14.58|0|300
C|ONDS|20260108|09:37:43.817671|S|100|14.58|0|100
C|ONDS|20260108|09:37:45.916369|S|282|14.55|0|282
C|ONDS|20260108|09:40:05.868379|S|800|14.585|0|800
C|ONDS|20260108|09:40:55.985448|S|180|14.485|0|180
C|ONDS|20260108|09:41:00.441891|S|800|14.505|0|800
C|ONDS|20260108|09:41:09.547264|S|800|14.595|0|800
C|ONDS|20260108|09:41:10.318475|S|800|14.595|0|800
C|ONDS|20260108|09:41:18.053365|S|100|14.645|0|100
C|ONDS|20260108|09:41:19.570541|S|300|14.66|0|300
C|ONDS|20260108|09:41:20.706591|S|800|14.685|0|800
C|ONDS|20260108|09:41:20.706693|S|100|14.685|0|100
C|ONDS|20260108|09:41:20.842337|S|200|14.69|0|200
C|ONDS|20260108|09:43:32.468355|S|100|14.32|0|100
C|ONDS|20260108|09:44:05.252197|S|400|14.275|0|400
C|ONDS|20260108|09:45:32.553432|S|100|14.63|0|100
C|ONDS|20260108|09:45:46.975856|S|100|14.595|0|100
C|ONDS|20260108|09:45:55.427030|S|100|14.67|0|100
C|ONDS|20260108|09:45:55.726876|S|100|14.67|0|100
C|ONDS|20260108|09:46:02.450203|S|417|14.615|0|417
C|ONDS|20260108|09:46:13.705186|S|400|14.705|0|400
C|ONDS|20260108|09:46:29.364349|S|100|14.72|0|100
C|ONDS|20260108|09:46:42.419000|S|100|14.78|0|100
C|ONDS|20260108|09:46:53.434479|S|100|14.9|0|100
C|ONDS|20260108|09:46:53.435589|S|100|14.9|0|100
C|ONDS|20260108|09:47:08.076584|S|100|14.96|0|100
C|ONDS|20260108|09:47:11.014792|S|200|14.945|0|200
C|ONDS|20260108|09:47:15.156496|S|1|14.94|0|1
C|ONDS|20260108|09:47:15.159320|S|41|14.94|0|41
C|ONDS|20260108|09:47:23.582974|S|100|14.98|0|100
C|ONDS|20260108|09:47:26.465852|S|293|14.975|0|293
C|ONDS|20260108|09:47:48.355081|S|100|14.99|0|100
C|ONDS|20260108|09:47:56.241739|S|100|14.97|0|100
C|ONDS|20260108|09:48:00.676732|S|100|15|0|100
C|ONDS|20260108|09:48:32.112578|S|100|14.92|0|100
C|ONDS|20260108|09:49:04.968779|S|100|14.96|0|100
C|ONDS|20260108|09:49:05.533251|S|100|14.95|0|100
C|ONDS|20260108|09:49:13.199720|S|100|14.94|0|100
C|ONDS|20260108|09:49:34.285949|S|100|14.93|0|100
C|ONDS|20260108|09:49:34.285949|S|100|14.93|0|100
C|ONDS|20260108|09:49:59.289680|S|59|14.925|0|59
C|ONDS|20260108|09:49:59.289690|S|41|14.925|0|41
C|ONDS|20260108|09:51:07.158135|S|100|14.85|0|100
C|ONDS|20260108|09:51:28.617146|S|121|14.79|0|121
C|ONDS|20260108|09:53:33.238363|S|400|14.61|0|400
C|ONDS|20260108|09:53:41.733338|S|100|14.61|0|100
C|ONDS|20260108|09:55:22.522132|S|122|14.54|0|122
C|ONDS|20260108|09:55:52.346082|S|100|14.63|0|100
C|ONDS|20260108|09:55:53.348174|S|100|14.59|0|100
C|ONDS|20260108|09:56:50.641928|S|100|14.3|0|100
C|ONDS|20260108|09:56:50.641928|S|100|14.3|0|100
C|ONDS|20260108|09:57:03.199777|S|10|14.25|0|10
C|ONDS|20260108|09:58:01.987140|S|300|14.2|0|300
C|ONDS|20260108|09:59:06.004909|S|3|14.16|0|3
C|ONDS|20260108|10:00:03.092636|S|100|14.04|0|100
C|ONDS|20260108|10:04:03.660702|S|20|13.85|0|20
C|ONDS|20260108|10:05:03.143381|S|250|13.82|0|250
C|ONDS|20260108|10:05:32.540109|S|100|13.91|0|100
C|ONDS|20260108|10:05:37.986228|S|100|14|0|100
C|ONDS|20260108|10:06:11.585413|S|100|13.92|0|100
C|ONDS|20260108|10:06:30.703097|S|100|13.82|0|100
C|ONDS|20260108|10:06:31.348513|S|100|13.8|0|100
C|ONDS|20260108|10:06:41.402615|S|100|13.77|0|100
C|ONDS|20260108|10:06:45.147195|S|100|13.79|0|100
C|ONDS|20260108|10:06:47.804984|S|100|13.74|0|100
C|ONDS|20260108|10:06:47.835947|S|1100|13.72|0|1100
C|ONDS|20260108|10:06:58.739409|S|100|13.76|0|100
C|ONDS|20260108|10:07:15.990672|S|100|13.79|0|100
C|ONDS|20260108|10:07:44.140980|S|100|13.8|0|100
C|ONDS|20260108|10:07:45.203626|S|100|13.81|0|100
C|ONDS|20260108|10:08:16.357344|S|100|13.92|0|100
C|ONDS|20260108|10:08:28.392363|S|100|13.88|0|100
C|ONDS|20260108|10:09:15.480926|S|100|13.82|0|100
C|ONDS|20260108|10:09:24.541044|S|100|13.79|0|100
C|ONDS|20260108|10:09:25.527666|S|100|13.79|0|100
C|ONDS|20260108|10:10:21.343741|S|360|13.855|0|360
C|ONDS|20260108|10:10:29.454857|S|100|13.88|0|100
C|ONDS|20260108|10:10:34.253172|S|100|13.84|0|100
C|ONDS|20260108|10:10:44.459039|S|100|13.79|0|100
C|ONDS|20260108|10:10:47.462607|S|100|13.79|0|100
C|ONDS|20260108|10:10:48.162452|S|100|13.8|0|100
C|ONDS|20260108|10:10:53.753299|S|100|13.79|0|100
C|ONDS|20260108|10:10:54.056772|S|65|13.79|0|65
C|ONDS|20260108|10:10:54.056773|S|35|13.79|0|35
C|ONDS|20260108|10:11:00.160434|S|14|13.82|0|14
C|ONDS|20260108|10:11:00.503852|S|6000|13.78|0|6000
C|ONDS|20260108|10:11:03.662185|S|100|13.77|0|100
C|ONDS|20260108|10:11:03.826482|S|100|13.75|0|100
C|ONDS|20260108|10:11:04.061068|S|100|13.74|0|100
C|ONDS|20260108|10:11:14.837273|S|68|13.71|0|68
C|ONDS|20260108|10:11:21.292320|S|99|13.72|0|99
C|ONDS|20260108|10:11:23.945189|S|100|13.73|0|100
C|ONDS|20260108|10:11:32.518021|S|100|13.76|0|100
C|ONDS|20260108|10:11:32.664315|S|100|13.76|0|100
C|ONDS|20260108|10:11:38.341254|S|100|13.8|0|100
C|ONDS|20260108|10:11:38.780528|S|100|13.81|0|100
C|ONDS|20260108|10:11:51.539990|S|100|13.85|0|100
C|ONDS|20260108|10:12:15.047167|S|100|13.95|0|100
C|ONDS|20260108|10:12:15.070348|S|21|13.94|0|21
C|ONDS|20260108|10:12:25.137168|S|95|13.95|0|95
C|ONDS|20260108|10:12:25.137247|S|5|13.95|0|5
C|ONDS|20260108|10:12:28.709290|S|37|13.92|0|37
C|ONDS|20260108|10:12:32.020223|S|100|13.935|0|100
C|ONDS|20260108|10:12:32.020305|S|100|13.935|0|100
C|ONDS|20260108|10:12:59.445595|S|100|14.01|0|100
C|ONDS|20260108|10:12:59.483184|S|100|14.01|0|100
C|ONDS|20260108|10:12:59.535867|S|99|14.02|0|99
C|ONDS|20260108|10:13:05.559418|S|100|14.03|0|100
C|ONDS|20260108|10:13:14.984452|S|100|13.95|0|100
C|ONDS|20260108|10:13:22.828701|S|44|13.89|0|44
C|ONDS|20260108|10:13:22.918569|S|100|13.9|0|100
C|ONDS|20260108|10:13:25.640686|S|100|13.92|0|100
C|ONDS|20260108|10:13:38.599037|S|100|13.87|0|100
C|ONDS|20260108|10:13:40.939387|S|100|13.86|0|100
C|ONDS|20260108|10:13:42.090694|S|100|13.86|0|100
C|ONDS|20260108|10:13:44.535159|S|95|13.85|0|95
C|ONDS|20260108|10:13:48.036937|S|63|13.87|0|63
C|ONDS|20260108|10:13:51.411313|S|100|13.85|0|100
C|ONDS|20260108|10:13:51.411313|S|100|13.86|0|100
C|ONDS|20260108|10:13:51.411314|S|100|13.87|0|100
C|ONDS|20260108|10:13:51.414809|S|100|13.88|0|100
C|ONDS|20260108|10:13:51.414809|S|100|13.87|0|100
C|ONDS|20260108|10:14:26.838023|S|100|13.82|0|100
C|ONDS|20260108|10:14:43.478578|S|16|13.84|0|16
C|ONDS|20260108|10:15:01.034907|S|433|13.835|0|433
C|ONDS|20260108|10:15:35.380760|S|100|13.85|0|100
C|ONDS|20260108|10:16:03.637006|S|100|13.89|0|100
C|ONDS|20260108|10:16:05.539897|S|100|13.78|0|100
C|ONDS|20260108|10:16:05.609992|S|100|13.765|0|100
C|ONDS|20260108|10:16:06.002365|S|100|13.745|0|100
C|ONDS|20260108|10:16:45.976946|S|100|13.975|0|100
C|ONDS|20260108|10:16:45.977007|S|400|13.975|0|400
C|ONDS|20260108|10:16:51.493936|S|100|13.985|0|100
C|ONDS|20260108|10:16:57.868849|S|100|14.02|0|100
C|ONDS|20260108|10:17:03.840692|S|100|14.075|0|100
C|ONDS|20260108|10:17:04.412122|S|100|14.06|0|100
C|ONDS|20260108|10:17:07.695692|S|100|14.08|0|100
C|ONDS|20260108|10:17:08.545789|S|100|14.07|0|100
C|ONDS|20260108|10:17:08.610536|S|100|14.07|0|100
C|ONDS|20260108|10:17:09.546554|S|100|14.07|0|100
C|ONDS|20260108|10:17:10.885559|S|100|14.04|0|100
C|ONDS|20260108|10:17:18.750775|S|100|14.08|0|100
C|ONDS|20260108|10:17:21.671899|S|100|14.08|0|100
C|ONDS|20260108|10:17:27.535984|S|100|14.1|0|100
C|ONDS|20260108|10:17:27.536822|S|100|14.09|0|100
C|ONDS|20260108|10:17:43.069157|S|100|14.07|0|100
C|ONDS|20260108|10:18:25.569267|S|100|14.14|0|100
C|ONDS|20260108|10:18:35.140812|S|100|14.125|0|100
C|ONDS|20260108|10:18:36.264788|S|100|14.095|0|100
C|ONDS|20260108|10:18:38.303522|S|100|14.085|0|100
C|ONDS|20260108|10:18:38.310436|S|100|14.085|0|100
C|ONDS|20260108|10:18:45.584095|S|200|14.155|0|200
C|ONDS|20260108|10:18:48.435023|S|100|14.2|0|100
C|ONDS|20260108|10:18:50.583142|S|100|14.21|0|100
C|ONDS|20260108|10:18:51.532475|S|100|14.21|0|100
C|ONDS|20260108|10:18:52.969680|S|82|14.215|0|82
C|ONDS|20260108|10:18:53.383396|S|100|14.215|0|100
C|ONDS|20260108|10:18:53.457806|S|1018|14.215|0|1018
C|ONDS|20260108|10:19:03.871906|S|75|14.23|0|75
C|ONDS|20260108|10:19:08.359199|S|500|14.215|0|500
C|ONDS|20260108|10:19:15.598410|S|400|14.275|0|400
C|ONDS|20260108|10:19:17.808136|S|100|14.28|0|100
C|ONDS|20260108|10:19:28.286655|S|2|14.24|0|2
C|ONDS|20260108|10:19:45.401404|S|19|14.26|0|19
C|ONDS|20260108|10:19:58.516933|S|100|14.24|0|100
C|ONDS|20260108|10:20:12.701826|S|41|14.22|0|41
C|ONDS|20260108|10:20:14.177612|S|100|14.22|0|100
C|ONDS|20260108|10:20:24.407863|S|100|14.23|0|100
C|ONDS|20260108|10:20:31.397995|S|85|14.25|0|85
C|ONDS|20260108|10:20:36.048719|S|500|14.175|0|500
C|ONDS|20260108|10:20:36.074838|S|282|14.18|0|282
C|ONDS|20260108|10:20:36.075835|S|100|14.19|0|100
C|ONDS|20260108|10:20:41.585266|S|282|14.16|0|282
C|ONDS|20260108|10:20:43.501709|S|100|14.17|0|100
C|ONDS|20260108|10:20:46.906100|S|60|14.18|0|60
C|ONDS|20260108|10:20:51.234641|S|100|14.17|0|100
C|ONDS|20260108|10:20:53.372040|S|100|14.15|0|100
C|ONDS|20260108|10:21:10.434053|S|100|14.2|0|100
C|ONDS|20260108|10:21:21.615670|S|100|14.19|0|100
C|ONDS|20260108|10:21:39.483208|S|100|14.14|0|100
C|ONDS|20260108|10:21:46.623096|S|100|14.11|0|100
C|ONDS|20260108|10:22:00.368670|S|100|14.11|0|100
C|ONDS|20260108|10:22:02.535451|S|100|14.11|0|100
C|ONDS|20260108|10:22:03.084293|S|49|14.13|0|49
C|ONDS|20260108|10:22:05.076083|S|100|14.16|0|100
C|ONDS|20260108|10:22:13.420624|S|100|14.1|0|100
C|ONDS|20260108|10:22:14.136784|S|48|14.075|0|48
C|ONDS|20260108|10:22:16.911925|S|40|14.08|0|40
C|ONDS|20260108|10:22:34.110050|S|45|14.09|0|45
C|ONDS|20260108|10:22:42.486617|S|100|14.08|0|100
C|ONDS|20260108|10:22:52.684181|S|20|14.08|0|20
C|ONDS|20260108|10:23:03.845141|S|100|14.06|0|100
C|ONDS|20260108|10:23:21.181038|S|98|14.11|0|98
C|ONDS|20260108|10:23:21.223294|S|100|14.11|0|100
C|ONDS|20260108|10:23:38.772392|S|100|14.09|0|100
C|ONDS|20260108|10:23:38.772392|S|100|14.09|0|100
C|ONDS|20260108|10:23:41.766304|S|100|14.09|0|100
C|ONDS|20260108|10:23:41.766304|S|100|14.09|0|100
C|ONDS|20260108|10:23:53.046010|S|8|14.045|0|8
C|ONDS|20260108|10:23:55.777091|S|100|14.05|0|100
C|ONDS|20260108|10:23:57.154218|S|100|14.05|0|100
C|ONDS|20260108|10:23:57.931766|S|89|14.06|0|89
C|ONDS|20260108|10:24:01.887500|S|30|14.05|0|30
C|ONDS|20260108|10:24:02.109589|S|100|14.04|0|100
C|ONDS|20260108|10:24:02.383190|S|100|14.06|0|100
C|ONDS|20260108|10:24:02.383889|S|55|14.06|0|55
C|ONDS|20260108|10:24:14.366638|S|100|14.07|0|100
C|ONDS|20260108|10:24:14.929873|S|85|14.09|0|85
C|ONDS|20260108|10:24:19.834164|S|100|14.05|0|100
C|ONDS|20260108|10:24:19.834446|S|40|14.06|0|40
C|ONDS|20260108|10:24:25.911175|S|100|13.98|0|100
C|ONDS|20260108|10:24:26.616887|S|100|14|0|100
C|ONDS|20260108|10:24:26.617033|S|100|14|0|100
C|ONDS|20260108|10:24:27.568219|S|100|13.96|0|100
C|ONDS|20260108|10:24:27.584570|S|17|13.95|0|17
C|ONDS|20260108|10:24:27.588406|S|100|13.945|0|100
C|ONDS|20260108|10:24:27.661724|S|8|13.96|0|8
C|ONDS|20260108|10:24:29.174909|S|100|13.96|0|100
C|ONDS|20260108|10:24:33.882687|S|86|13.96|0|86
C|ONDS|20260108|10:24:35.672435|S|100|13.95|0|100
C|ONDS|20260108|10:24:40.170888|S|100|13.97|0|100
C|ONDS|20260108|10:24:46.624003|S|100|13.97|0|100
C|ONDS|20260108|10:24:50.248216|S|100|13.97|0|100
C|ONDS|20260108|10:24:54.848182|S|100|13.97|0|100
C|ONDS|20260108|10:25:09.152485|S|50|13.97|0|50
C|ONDS|20260108|10:25:09.152486|S|50|13.97|0|50
C|ONDS|20260108|10:25:17.118737|S|67|13.97|0|67
C|ONDS|20260108|10:25:17.813807|S|100|13.96|0|100
C|ONDS|20260108|10:25:24.773640|S|200|13.99|0|200
C|ONDS|20260108|10:25:24.773640|S|200|13.98|0|200
C|ONDS|20260108|10:25:27.239825|S|100|13.99|0|100
C|ONDS|20260108|10:25:30.753686|S|88|14|0|88
C|ONDS|20260108|10:25:40.566372|S|70|14|0|70
C|ONDS|20260108|10:25:45.359161|S|100|14.03|0|100
C|ONDS|20260108|10:25:46.424899|S|95|14.01|0|95
C|ONDS|20260108|10:25:58.213501|S|88|14.03|0|88
C|ONDS|20260108|10:25:58.213509|S|88|14.03|0|88
C|ONDS|20260108|10:25:58.213529|S|12|14.03|0|12
C|ONDS|20260108|10:26:01.401438|S|100|14|0|100
C|ONDS|20260108|10:26:23.660253|S|100|13.89|0|100
C|ONDS|20260108|10:26:31.900455|S|100|13.84|0|100
C|ONDS|20260108|10:26:34.190070|S|100|13.85|0|100
C|ONDS|20260108|10:26:35.443957|S|100|13.85|0|100
C|ONDS|20260108|10:26:36.077045|S|100|13.85|0|100
C|ONDS|20260108|10:26:42.148956|S|30|13.9|0|30
C|ONDS|20260108|10:26:42.148971|S|19|13.9|0|19
C|ONDS|20260108|10:26:42.180365|S|100|13.9|0|100
C|ONDS|20260108|10:26:43.555249|S|100|13.91|0|100
C|ONDS|20260108|10:26:44.693746|S|98|13.91|0|98
C|ONDS|20260108|10:26:47.232803|S|73|13.9|0|73
C|ONDS|20260108|10:26:51.831988|S|100|13.92|0|100
C|ONDS|20260108|10:26:51.831989|S|200|13.93|0|200
C|ONDS|20260108|10:27:12.700568|S|200|13.82|0|200
C|ONDS|20260108|10:27:23.047936|S|200|13.89|0|200
C|ONDS|20260108|10:27:24.690006|S|53|13.91|0|53
C|ONDS|20260108|10:27:30.419086|S|100|13.93|0|100
C|ONDS|20260108|10:27:32.495053|S|100|13.94|0|100
C|ONDS|20260108|10:27:49.953101|S|100|13.95|0|100
C|ONDS|20260108|10:28:04.896167|S|100|14.02|0|100
C|ONDS|20260108|10:28:05.153058|S|100|14.02|0|100
C|ONDS|20260108|10:28:10.479293|S|100|14.09|0|100
C|ONDS|20260108|10:28:11.783724|S|100|14.12|0|100
C|ONDS|20260108|10:28:11.856968|S|56|14.12|0|56
C|ONDS|20260108|10:28:11.858277|S|14|14.12|0|14
C|ONDS|20260108|10:28:12.194493|S|100|14.11|0|100
C|ONDS|20260108|10:28:49.053959|S|76|14.19|0|76
C|ONDS|20260108|10:29:03.954009|S|100|14.24|0|100
C|ONDS|20260108|10:29:03.955016|S|100|14.24|0|100
C|ONDS|20260108|10:29:03.958898|S|100|14.24|0|100
C|ONDS|20260108|10:29:03.961972|S|100|14.24|0|100
C|ONDS|20260108|10:29:03.971157|S|100|14.24|0|100
C|ONDS|20260108|10:29:15.187657|S|79|14.23|0|79
C|ONDS|20260108|10:29:15.187730|S|21|14.23|0|21
C|ONDS|20260108|10:29:15.234766|S|11|14.24|0|11
C|ONDS|20260108|10:29:22.035804|S|200|14.26|0|200
C|ONDS|20260108|10:29:22.035804|S|200|14.26|0|200
C|ONDS|20260108|10:29:48.574415|S|7|14.26|0|7
C|ONDS|20260108|10:29:50.962114|S|200|14.26|0|200
C|ONDS|20260108|10:29:58.837119|S|200|14.27|0|200
C|ONDS|20260108|10:30:00.556941|S|99|14.28|0|99
C|ONDS|20260108|10:30:00.959434|S|50|14.29|0|50
C|ONDS|20260108|10:30:00.959434|S|100|14.285|0|100
C|ONDS|20260108|10:30:12.323916|S|200|14.3|0|200
C|ONDS|20260108|10:30:22.352849|S|100|14.3|0|100
C|ONDS|20260108|10:30:24.242836|S|100|14.29|0|100
C|ONDS|20260108|10:30:39.568341|S|100|14.34|0|100
C|ONDS|20260108|10:30:41.618754|S|100|14.33|0|100
C|ONDS|20260108|10:30:56.973025|S|100|14.405|0|100
C|ONDS|20260108|10:31:00.023584|S|100|14.405|0|100
C|ONDS|20260108|10:31:00.023677|S|100|14.405|0|100
C|ONDS|20260108|10:31:03.345434|S|200|14.405|0|200
C|ONDS|20260108|10:31:07.956378|S|100|14.41|0|100
C|ONDS|20260108|10:31:12.849872|S|200|14.43|0|200
C|ONDS|20260108|10:31:24.123517|S|85|14.39|0|85
C|ONDS|20260108|10:31:27.379923|S|100|14.38|0|100
C|ONDS|20260108|10:31:33.892773|S|63|14.38|0|63
C|ONDS|20260108|10:31:33.893678|S|100|14.38|0|100
C|ONDS|20260108|10:31:33.894552|S|100|14.38|0|100
C|ONDS|20260108|10:31:33.896594|S|200|14.37|0|200
C|ONDS|20260108|10:31:39.874843|S|200|14.4|0|200
C|ONDS|20260108|10:32:00.248019|S|100|14.42|0|100
C|ONDS|20260108|10:32:25.447913|S|100|14.37|0|100
C|ONDS|20260108|10:32:26.896130|S|100|14.34|0|100
C|ONDS|20260108|10:32:40.650059|S|50|14.33|0|50
C|ONDS|20260108|10:32:44.475563|S|100|14.34|0|100
C|ONDS|20260108|10:32:47.820307|S|100|14.35|0|100
C|ONDS|20260108|10:32:55.242397|S|100|14.36|0|100
C|ONDS|20260108|10:33:02.682878|S|100|14.36|0|100
C|ONDS|20260108|10:33:10.705918|S|100|14.36|0|100
C|ONDS|20260108|10:33:19.437817|S|75|14.35|0|75
C|ONDS|20260108|10:33:41.115716|S|100|14.31|0|100
C|ONDS|20260108|10:33:58.522930|S|100|14.34|0|100
C|ONDS|20260108|10:34:02.273811|S|100|14.33|0|100
C|ONDS|20260108|10:34:06.048804|S|100|14.29|0|100
C|ONDS|20260108|10:34:14.773973|S|100|14.31|0|100
C|ONDS|20260108|10:34:30.338109|S|100|14.28|0|100
C|ONDS|20260108|10:34:30.697452|S|4|14.29|0|4
C|ONDS|20260108|10:34:35.238453|S|100|14.26|0|100
C|ONDS|20260108|10:34:35.238453|S|50|14.26|0|50
C|ONDS|20260108|10:34:38.208891|S|100|14.24|0|100
C|ONDS|20260108|10:34:42.930996|S|100|14.24|0|100
C|ONDS|20260108|10:34:45.806258|S|82|14.25|0|82
C|ONDS|20260108|10:34:45.806258|S|18|14.25|0|18
C|ONDS|20260108|10:34:50.472362|S|18|14.25|0|18
C|ONDS|20260108|10:35:01.056558|S|100|14.22|0|100
C|ONDS|20260108|10:35:04.320551|S|100|14.19|0|100
C|ONDS|20260108|10:35:04.635081|S|100|14.19|0|100
C|ONDS|20260108|10:35:07.035574|S|100|14.2|0|100
C|ONDS|20260108|10:35:07.035574|S|91|14.2|0|91
C|ONDS|20260108|10:35:08.969184|S|100|14.19|0|100
C|ONDS|20260108|10:35:11.727073|S|100|14.19|0|100
C|ONDS|20260108|10:35:13.614200|S|100|14.19|0|100
C|ONDS|20260108|10:35:18.574150|S|100|14.095|0|100
C|ONDS|20260108|10:35:18.574151|S|100|14.1|0|100
C|ONDS|20260108|10:35:19.537265|S|13|14.11|0|13
C|ONDS|20260108|10:35:20.066307|S|100|14.11|0|100
C|ONDS|20260108|10:35:24.031161|S|100|14.1|0|100
C|ONDS|20260108|10:35:24.031162|S|100|14.1|0|100
C|ONDS|20260108|10:35:25.107491|S|100|14.11|0|100
C|ONDS|20260108|10:35:28.473480|S|100|14.1|0|100
C|ONDS|20260108|10:35:38.835678|S|81|14.08|0|81
C|ONDS|20260108|10:35:41.864066|S|100|14.07|0|100
C|ONDS|20260108|10:35:41.867509|S|100|14.08|0|100
C|ONDS|20260108|10:35:42.225281|S|63|14.08|0|63
C|ONDS|20260108|10:35:51.463893|S|53|14.09|0|53
C|ONDS|20260108|10:36:03.375705|S|100|14.055|0|100
C|ONDS|20260108|10:36:10.592242|S|100|14.01|0|100
C|ONDS|20260108|10:36:32.762212|S|67|13.99|0|67
C|ONDS|20260108|10:36:32.763786|S|100|14|0|100
C|ONDS|20260108|10:36:33.714142|S|100|13.99|0|100
C|ONDS|20260108|10:36:48.609471|S|400|13.985|0|400
C|ONDS|20260108|10:36:58.649079|S|53|14|0|53
C|ONDS|20260108|10:37:00.129735|S|474|13.985|0|474
C|ONDS|20260108|10:37:00.412024|S|100|13.98|0|100
C|ONDS|20260108|10:37:03.375913|S|100|13.975|0|100
C|ONDS|20260108|10:37:05.155776|S|100|13.99|0|100
C|ONDS|20260108|10:37:07.023853|S|100|13.98|0|100
C|ONDS|20260108|10:37:08.878599|S|100|13.99|0|100
C|ONDS|20260108|10:37:12.967110|S|172|14.005|0|172
C|ONDS|20260108|10:37:12.967281|S|100|14.005|0|100
C|ONDS|20260108|10:37:20.045709|S|100|14.01|0|100
C|ONDS|20260108|10:37:20.478254|S|100|13.96|0|100
C|ONDS|20260108|10:37:20.478254|S|100|13.96|0|100
C|ONDS|20260108|10:37:20.478255|S|3|13.96|0|3
C|ONDS|20260108|10:37:48.736104|S|100|13.96|0|100
C|ONDS|20260108|10:37:55.849972|S|100|13.97|0|100
C|ONDS|20260108|10:38:06.111771|S|100|13.98|0|100
C|ONDS|20260108|10:38:30.503474|S|48|13.99|0|48
C|ONDS|20260108|10:38:31.053559|S|82|13.98|0|82
C|ONDS|20260108|10:38:37.581345|S|100|13.93|0|100
C|ONDS|20260108|10:38:45.753854|S|100|13.91|0|100
C|ONDS|20260108|10:38:49.635541|S|100|13.95|0|100
C|ONDS|20260108|10:38:49.636752|S|100|13.97|0|100
C|ONDS|20260108|10:38:49.668959|S|100|13.96|0|100
C|ONDS|20260108|10:38:55.164308|S|100|13.95|0|100
C|ONDS|20260108|10:39:08.580253|S|75|13.95|0|75
C|ONDS|20260108|10:39:13.772064|S|100|13.91|0|100
C|ONDS|20260108|10:39:41.385199|S|100|13.905|0|100
C|ONDS|20260108|10:39:44.536875|S|100|13.88|0|100
C|ONDS|20260108|10:39:47.320450|S|57|13.87|0|57
C|ONDS|20260108|10:39:54.937864|S|100|13.87|0|100
C|ONDS|20260108|10:39:55.454744|S|100|13.89|0|100
C|ONDS|20260108|10:40:00.115430|S|100|13.9|0|100
C|ONDS|20260108|10:40:05.571161|S|100|13.93|0|100
C|ONDS|20260108|10:40:13.580131|S|51|13.91|0|51
C|ONDS|20260108|10:40:14.138182|S|100|13.91|0|100
C|ONDS|20260108|10:40:28.016362|S|100|13.96|0|100
C|ONDS|20260108|10:40:41.650339|S|97|13.95|0|97
C|ONDS|20260108|10:40:45.383291|S|100|13.97|0|100
C|ONDS|20260108|10:40:45.955383|S|100|13.97|0|100
C|ONDS|20260108|10:40:45.994236|S|75|13.96|0|75
C|ONDS|20260108|10:40:46.585915|S|100|13.97|0|100
C|ONDS|20260108|10:40:56.691536|S|53|13.96|0|53
C|ONDS|20260108|10:40:56.761876|S|38|13.97|0|38
C|ONDS|20260108|10:41:08.820887|S|19|13.99|0|19
C|ONDS|20260108|10:41:09.370287|E|100|14|0|100
C|ONDS|20260108|10:41:22.757911|S|39|13.96|0|39
C|ONDS|20260108|10:41:34.629619|S|24|13.96|0|24
C|ONDS|20260108|10:41:55.623474|S|100|13.93|0|100
C|ONDS|20260108|10:42:26.103240|S|96|13.92|0|96
C|ONDS|20260108|10:42:28.703219|S|100|13.89|0|100
C|ONDS|20260108|10:42:28.705548|S|100|13.9|0|100
C|ONDS|20260108|10:42:34.529614|S|100|13.85|0|100
C|ONDS|20260108|10:42:37.427965|S|20|13.85|0|20
C|ONDS|20260108|10:42:51.035039|S|100|13.86|0|100
C|ONDS|20260108|10:42:59.962569|S|100|13.87|0|100
C|ONDS|20260108|10:43:00.333789|S|100|13.85|0|100
C|ONDS|20260108|10:43:00.564390|S|70|13.84|0|70
C|ONDS|20260108|10:43:16.444739|S|12|13.84|0|12
C|ONDS|20260108|10:43:16.444739|S|100|13.84|0|100
C|ONDS|20260108|10:43:31.568653|S|40|13.83|0|40
C|ONDS|20260108|10:43:38.359017|S|100|13.85|0|100
C|ONDS|20260108|10:43:38.419086|S|100|13.85|0|100
C|ONDS|20260108|10:43:50.661719|S|4|13.87|0|4
C|ONDS|20260108|10:43:50.913863|S|2|13.87|0|2
C|ONDS|20260108|10:43:52.655100|S|12|13.87|0|12
C|ONDS|20260108|10:43:53.404352|S|100|13.88|0|100
C|ONDS|20260108|10:44:14.582774|S|100|13.9|0|100
C|ONDS|20260108|10:44:27.141647|S|100|13.89|0|100
C|ONDS|20260108|10:44:27.142210|S|100|13.89|0|100
C|ONDS|20260108|10:44:29.125928|S|200|13.89|0|200
C|ONDS|20260108|10:44:43.088864|S|100|13.86|0|100
C|ONDS|20260108|10:45:15.712877|S|77|13.91|0|77
C|ONDS|20260108|10:45:15.712885|S|46|13.91|0|46
C|ONDS|20260108|10:45:28.607151|S|100|13.89|0|100
C|ONDS|20260108|10:45:34.034020|S|17|13.86|0|17
C|ONDS|20260108|10:45:35.882692|S|200|13.83|0|200
C|ONDS|20260108|10:45:38.318175|S|100|13.82|0|100
C|ONDS|20260108|10:45:44.129321|S|100|13.84|0|100
C|ONDS|20260108|10:45:50.316918|S|100|13.86|0|100
C|ONDS|20260108|10:46:01.412249|S|100|13.84|0|100
C|ONDS|20260108|10:46:34.335912|S|100|13.76|0|100
C|ONDS|20260108|10:46:45.931892|S|100|13.81|0|100
C|ONDS|20260108|10:46:48.803030|S|100|13.8|0|100
C|ONDS|20260108|10:47:03.486173|S|100|13.82|0|100
C|ONDS|20260108|10:47:30.241586|S|100|13.79|0|100
C|ONDS|20260108|10:48:11.193466|S|25|13.755|0|25
C|ONDS|20260108|10:48:11.202483|S|12|13.755|0|12
C|ONDS|20260108|10:48:11.202549|S|6|13.755|0|6
C|ONDS|20260108|10:48:11.202610|S|3|13.755|0|3
C|ONDS|20260108|10:48:11.202670|S|2|13.755|0|2
C|ONDS|20260108|10:48:11.202730|S|1|13.755|0|1
C|ONDS|20260108|10:48:30.333807|S|76|13.78|0|76
C|ONDS|20260108|10:48:31.551739|S|100|13.78|0|100
C|ONDS|20260108|10:48:58.239342|S|100|13.83|0|100
C|ONDS|20260108|10:49:13.288006|S|100|13.83|0|100
C|ONDS|20260108|10:49:34.338342|S|100|13.79|0|100
C|ONDS|20260108|10:49:42.666010|S|100|13.81|0|100
C|ONDS|20260108|10:49:44.668456|S|100|13.81|0|100
C|ONDS|20260108|10:49:50.413146|S|100|13.81|0|100
C|ONDS|20260108|10:50:04.154627|S|100|13.84|0|100
C|ONDS|20260108|10:50:08.055372|S|100|13.83|0|100
C|ONDS|20260108|10:50:12.785683|S|100|13.83|0|100
C|ONDS|20260108|10:50:26.537306|S|100|13.82|0|100
C|ONDS|20260108|10:50:34.921328|S|100|13.83|0|100
C|ONDS|20260108|10:51:10.216432|S|84|13.82|0|84
C|ONDS|20260108|10:51:15.474327|S|100|13.85|0|100
C|ONDS|20260108|10:51:19.202514|S|100|13.8|0|100
C|ONDS|20260108|10:51:50.030601|S|100|13.75|0|100
C|ONDS|20260108|10:51:50.203766|S|95|13.735|0|95
C|ONDS|20260108|10:51:51.159258|S|100|13.75|0|100
C|ONDS|20260108|10:52:03.690892|S|100|13.73|0|100
C|ONDS|20260108|10:52:10.685801|S|100|13.75|0|100
C|ONDS|20260108|10:52:25.686526|S|100|13.76|0|100
C|ONDS|20260108|10:52:25.686526|S|100|13.76|0|100
C|ONDS|20260108|10:53:14.203969|S|100|13.7|0|100
C|ONDS|20260108|10:53:16.036916|S|94|13.68|0|94
C|ONDS|20260108|10:53:48.827744|S|40|13.75|0|40
C|ONDS|20260108|10:53:54.362799|S|100|13.75|0|100
C|ONDS|20260108|10:53:57.992997|S|100|13.76|0|100
C|ONDS|20260108|10:54:13.246740|S|96|13.77|0|96
C|ONDS|20260108|10:54:15.791751|S|100|13.75|0|100
C|ONDS|20260108|10:54:35.234522|S|100|13.705|0|100
C|ONDS|20260108|10:54:35.532533|S|100|13.7|0|100
C|ONDS|20260108|10:54:36.480847|S|100|13.72|0|100
C|ONDS|20260108|10:54:47.518024|S|2652|13.7|0|2652
C|ONDS|20260108|10:54:47.518806|S|2348|13.7|0|2348
C|ONDS|20260108|10:54:51.600138|S|100|13.71|0|100
C|ONDS|20260108|10:55:06.637345|S|100|13.72|0|100
C|ONDS|20260108|10:55:06.637346|S|100|13.73|0|100
C|ONDS|20260108|10:55:06.637575|S|47|13.72|0|47
C|ONDS|20260108|10:55:06.639263|S|47|13.72|0|47
C|ONDS|20260108|10:55:06.639263|S|47|13.72|0|47
C|ONDS|20260108|10:55:06.996701|S|47|13.72|0|47
C|ONDS|20260108|10:55:06.996701|S|47|13.72|0|47
C|ONDS|20260108|10:55:06.996702|S|100|13.72|0|100
C|ONDS|20260108|10:55:06.996871|S|47|13.72|0|47
C|ONDS|20260108|10:55:07.007490|S|100|13.73|0|100
C|ONDS|20260108|10:55:39.526786|S|100|13.73|0|100
C|ONDS|20260108|10:55:54.988992|S|100|13.73|0|100
C|ONDS|20260108|10:56:16.988868|S|100|13.74|0|100
C|ONDS|20260108|10:56:30.518798|S|16|13.76|0|16
C|ONDS|20260108|10:56:40.642644|S|100|13.79|0|100
C|ONDS|20260108|10:57:03.390558|S|100|13.84|0|100
C|ONDS|20260108|10:57:14.595659|S|100|13.89|0|100
C|ONDS|20260108|10:57:17.206035|S|100|13.89|0|100
C|ONDS|20260108|10:57:44.884033|S|100|13.82|0|100
C|ONDS|20260108|10:57:50.776144|S|51|13.79|0|51
C|ONDS|20260108|10:57:51.843436|S|100|13.78|0|100
C|ONDS|20260108|10:58:05.684879|S|48|13.83|0|48
C|ONDS|20260108|10:58:18.058414|S|198|13.855|0|198
C|ONDS|20260108|10:58:30.271022|S|100|13.885|0|100
C|ONDS|20260108|10:58:38.447834|S|200|13.925|0|200
C|ONDS|20260108|10:58:38.447856|S|200|13.925|0|200
C|ONDS|20260108|10:58:38.447933|S|200|13.925|0|200
C|ONDS|20260108|10:58:41.262408|S|100|13.915|0|100
C|ONDS|20260108|10:58:44.193310|S|200|13.925|0|200
C|ONDS|20260108|10:58:53.913254|S|200|13.955|0|200
C|ONDS|20260108|10:58:53.913352|S|200|13.955|0|200
C|ONDS|20260108|10:58:56.752252|S|100|13.96|0|100
C|ONDS|20260108|10:59:14.241711|E|100|13.96|0|100
C|ONDS|20260108|10:59:14.241711|E|100|13.97|0|100
C|ONDS|20260108|10:59:25.835081|S|100|13.97|0|100
C|ONDS|20260108|11:00:07.854957|S|100|14|0|100
C|ONDS|20260108|11:00:14.023299|S|36|13.99|0|36
C|ONDS|20260108|11:00:37.669001|E|100|14|0|100
C|ONDS|20260108|11:01:07.085121|S|100|14|0|100
C|ONDS|20260108|11:01:07.085139|S|98|14|0|98
C|ONDS|20260108|11:01:37.052245|S|100|13.95|0|100
C|ONDS|20260108|11:01:37.056499|S|100|13.95|0|100
C|ONDS|20260108|11:01:40.543216|S|100|13.94|0|100
C|ONDS|20260108|11:01:44.617148|S|100|13.95|0|100
C|ONDS|20260108|11:01:44.921818|S|88|13.95|0|88
C|ONDS|20260108|11:01:44.921819|S|100|13.95|0|100
C|ONDS|20260108|11:02:08.073002|S|100|13.95|0|100
C|ONDS|20260108|11:02:08.079724|S|97|13.94|0|97
C|ONDS|20260108|11:02:08.079745|S|3|13.94|0|3
C|ONDS|20260108|11:02:08.082414|S|55|13.94|0|55
C|ONDS|20260108|11:02:08.082514|S|42|13.94|0|42
C|ONDS|20260108|11:02:08.082515|S|55|13.94|0|55
C|ONDS|20260108|11:02:19.722388|S|100|13.94|0|100
C|ONDS|20260108|11:02:20.251509|E|100|13.92|0|100
C|ONDS|20260108|11:02:20.972740|S|100|13.92|0|100
C|ONDS|20260108|11:02:22.283775|S|100|13.94|0|100
C|ONDS|20260108|11:02:35.357914|S|100|13.9|0|100
C|ONDS|20260108|11:02:35.357914|S|51|13.9|0|51
C|ONDS|20260108|11:02:35.586280|E|100|13.9|0|100
C|ONDS|20260108|11:02:52.936722|S|49|13.92|0|49
C|ONDS|20260108|11:03:19.459680|S|100|13.87|0|100
C|ONDS|20260108|11:04:16.543336|S|100|13.86|0|100
C|ONDS|20260108|11:04:25.309076|S|100|13.84|0|100
C|ONDS|20260108|11:04:30.359837|S|100|13.85|0|100
C|ONDS|20260108|11:05:12.070628|S|100|13.75|0|100
C|ONDS|20260108|11:05:52.778236|S|40|13.74|0|40
C|ONDS|20260108|11:06:05.057608|S|83|13.72|0|83
C|ONDS|20260108|11:06:15.151486|S|100|13.7|0|100
C|ONDS|20260108|11:06:16.071941|S|100|13.71|0|100
C|ONDS|20260108|11:06:58.436187|S|100|13.75|0|100
C|ONDS|20260108|11:07:05.376747|S|100|13.74|0|100
C|ONDS|20260108|11:07:05.376747|S|100|13.76|0|100
C|ONDS|20260108|11:07:05.377637|S|80|13.75|0|80
C|ONDS|20260108|11:07:06.591532|E|100|13.76|0|100
C|ONDS|20260108|11:07:15.063796|S|100|13.77|0|100
C|ONDS|20260108|11:07:24.198091|S|100|13.75|0|100
C|ONDS|20260108|11:07:34.100813|S|100|13.74|0|100
C|ONDS|20260108|11:07:36.453673|S|100|13.74|0|100
C|ONDS|20260108|11:07:52.088173|S|100|13.76|0|100
C|ONDS|20260108|11:08:03.572538|S|50|13.75|0|50
C|ONDS|20260108|11:08:40.006810|S|46|13.78|0|46
C|ONDS|20260108|11:08:50.678206|E|100|13.76|0|100
C|ONDS|20260108|11:09:01.012111|S|58|13.76|0|58
C|ONDS|20260108|11:09:42.643899|S|100|13.8|0|100
C|ONDS|20260108|11:09:57.117080|S|198|13.79|0|198
C|ONDS|20260108|11:09:57.117080|S|198|13.795|0|198
C|ONDS|20260108|11:11:18.938978|S|100|13.88|0|100
C|ONDS|20260108|11:11:19.715802|S|88|13.88|0|88
C|ONDS|20260108|11:11:19.715813|S|12|13.88|0|12
C|ONDS|20260108|11:11:19.716088|S|100|13.87|0|100
C|ONDS|20260108|11:11:25.645028|S|100|13.88|0|100
C|ONDS|20260108|11:11:41.105797|S|100|13.92|0|100
C|ONDS|20260108|11:12:05.054416|S|92|13.96|0|92
C|ONDS|20260108|11:12:17.108597|S|100|13.93|0|100
C|ONDS|20260108|11:12:17.483240|S|96|13.92|0|96
C|ONDS|20260108|11:12:21.228428|S|100|13.94|0|100
C|ONDS|20260108|11:12:40.152830|S|100|13.92|0|100
C|ONDS|20260108|11:12:47.386425|S|87|13.94|0|87
C|ONDS|20260108|11:12:52.688187|S|100|13.93|0|100
C|ONDS|20260108|11:13:15.794751|S|100|13.93|0|100
C|ONDS|20260108|11:13:44.784957|S|30|13.9|0|30
C|ONDS|20260108|11:13:48.391066|S|100|13.9|0|100
C|ONDS|20260108|11:14:06.742350|S|171|13.89|0|171
C|ONDS|20260108|11:14:45.351050|S|114|13.87|0|114
C|ONDS|20260108|11:15:04.314529|S|74|13.84|0|74
C|ONDS|20260108|11:15:17.111779|S|100|13.85|0|100
C|ONDS|20260108|11:15:24.468848|S|100|13.84|0|100
C|ONDS|20260108|11:16:02.557397|S|100|13.88|0|100
C|ONDS|20260108|11:16:05.971718|S|100|13.9|0|100
C|ONDS|20260108|11:16:14.943289|S|100|13.9|0|100
C|ONDS|20260108|11:16:44.969345|S|100|13.895|0|100
C|ONDS|20260108|11:16:56.012056|S|89|13.89|0|89
C|ONDS|20260108|11:17:46.317108|S|100|13.92|0|100
C|ONDS|20260108|11:17:50.156191|E|100|13.92|0|100
C|ONDS|20260108|11:17:50.156192|E|1|13.92|0|1
C|ONDS|20260108|11:17:50.156240|S|99|13.92|0|99
C|ONDS|20260108|11:18:03.965208|S|100|13.95|0|100
C|ONDS|20260108|11:18:06.171411|S|66|13.94|0|66
C|ONDS|20260108|11:18:07.538801|S|100|13.95|0|100
C|ONDS|20260108|11:18:07.567828|S|100|13.95|0|100
C|ONDS|20260108|11:18:24.670607|S|100|13.96|0|100
C|ONDS|20260108|11:18:37.416766|S|100|13.95|0|100
C|ONDS|20260108|11:18:43.484327|S|100|13.93|0|100
C|ONDS|20260108|11:18:57.723797|S|33|13.94|0|33
C|ONDS|20260108|11:19:29.688526|S|100|13.91|0|100
C|ONDS|20260108|11:19:52.541438|S|100|13.87|0|100
C|ONDS|20260108|11:19:57.542914|S|100|13.86|0|100
C|ONDS|20260108|11:20:00.334201|S|11|13.855|0|11
C|ONDS|20260108|11:20:00.359399|S|89|13.855|0|89
C|ONDS|20260108|11:20:00.359399|S|11|13.86|0|11
C|ONDS|20260108|11:20:01.477250|S|100|13.855|0|100
C|ONDS|20260108|11:20:10.393542|S|100|13.85|0|100
C|ONDS|20260108|11:21:14.258447|S|100|13.81|0|100
C|ONDS|20260108|11:21:14.258759|S|100|13.82|0|100
C|ONDS|20260108|11:21:41.794727|S|78|13.87|0|78
C|ONDS|20260108|11:21:45.510863|S|100|13.86|0|100
C|ONDS|20260108|11:22:34.694388|S|100|13.9|0|100
C|ONDS|20260108|11:22:34.701662|S|69|13.91|0|69
C|ONDS|20260108|11:22:43.543627|S|90|13.9|0|90
C|ONDS|20260108|11:22:43.896738|S|100|13.92|0|100
C|ONDS|20260108|11:23:03.978823|S|100|13.97|0|100
C|ONDS|20260108|11:23:23.648544|S|10|13.98|0|10
C|ONDS|20260108|11:23:23.648544|S|78|13.98|0|78
C|ONDS|20260108|11:23:23.648544|S|12|13.98|0|12
C|ONDS|20260108|11:23:34.097484|S|97|13.99|0|97
C|ONDS|20260108|11:24:00.175849|E|100|14|0|100
C|ONDS|20260108|11:24:19.417628|S|100|14.01|0|100
C|ONDS|20260108|11:24:27.760984|S|100|14.01|0|100
C|ONDS|20260108|11:24:47.136103|S|100|14.02|0|100
C|ONDS|20260108|11:25:01.103690|S|100|14.05|0|100
C|ONDS|20260108|11:25:01.143507|S|100|14.06|0|100
C|ONDS|20260108|11:25:01.143507|S|100|14.06|0|100
C|ONDS|20260108|11:25:03.589607|S|100|14.06|0|100
C|ONDS|20260108|11:25:03.589607|S|100|14.06|0|100
C|ONDS|20260108|11:25:05.022057|S|97|14.05|0|97
C|ONDS|20260108|11:25:20.160653|S|24|14.06|0|24
C|ONDS|20260108|11:26:07.571390|S|100|14.04|0|100
C|ONDS|20260108|11:26:07.620510|S|100|14.04|0|100
C|ONDS|20260108|11:26:35.384263|S|72|14.02|0|72
C|ONDS|20260108|11:26:35.384263|S|28|14.02|0|28
C|ONDS|20260108|11:26:48.094379|S|100|14|0|100
C|ONDS|20260108|11:27:08.320104|S|100|13.99|0|100
C|ONDS|20260108|11:27:14.153542|S|92|14.01|0|92
C|ONDS|20260108|11:27:41.335199|S|6|13.96|0|6
C|ONDS|20260108|11:27:54.797419|S|100|13.96|0|100
C|ONDS|20260108|11:27:55.298555|S|100|13.96|0|100
C|ONDS|20260108|11:28:00.242608|S|100|13.98|0|100
C|ONDS|20260108|11:28:08.162028|S|100|13.99|0|100
C|ONDS|20260108|11:28:12.886319|S|100|14|0|100
C|ONDS|20260108|11:28:14.123438|S|100|14.01|0|100
C|ONDS|20260108|11:28:14.124605|S|100|14.01|0|100
C|ONDS|20260108|11:28:16.973868|E|85|14.01|0|85
C|ONDS|20260108|11:28:51.008609|S|96|14|0|96
C|ONDS|20260108|11:28:51.385830|S|100|13.99|0|100
C|ONDS|20260108|11:29:05.002668|S|100|14.01|0|100
C|ONDS|20260108|11:29:05.002912|S|100|14.01|0|100
C|ONDS|20260108|11:29:05.002912|S|100|14.01|0|100
C|ONDS|20260108|11:29:05.011169|S|100|14.01|0|100
C|ONDS|20260108|11:29:05.033882|S|100|14.02|0|100
C|ONDS|20260108|11:29:05.033882|S|100|14.02|0|100
C|ONDS|20260108|11:29:05.033882|S|100|14.02|0|100
C|ONDS|20260108|11:29:06.246890|S|100|14.02|0|100
C|ONDS|20260108|11:29:12.747130|S|51|14.02|0|51
C|ONDS|20260108|11:29:13.089948|S|100|14.02|0|100
C|ONDS|20260108|11:29:32.518382|S|100|14.02|0|100
C|ONDS|20260108|11:29:36.746431|S|100|14.02|0|100
C|ONDS|20260108|11:29:38.026567|S|100|14.02|0|100
C|ONDS|20260108|11:29:38.032654|S|20|14.02|0|20
C|ONDS|20260108|11:29:46.334422|S|45|14.02|0|45
C|ONDS|20260108|11:29:47.092543|S|32|14.02|0|32
C|ONDS|20260108|11:30:00.178813|S|100|14.01|0|100
C|ONDS|20260108|11:30:03.854009|S|100|14.02|0|100
C|ONDS|20260108|11:30:03.854025|S|94|14.02|0|94
C|ONDS|20260108|11:30:03.968042|S|100|14|0|100
C|ONDS|20260108|11:30:04.071141|S|100|14.005|0|100
C|ONDS|20260108|11:30:04.071810|S|100|14.005|0|100
C|ONDS|20260108|11:30:04.723618|S|100|14|0|100
C|ONDS|20260108|11:30:06.210700|S|100|13.98|0|100
C|ONDS|20260108|11:30:13.229137|S|100|13.97|0|100
C|ONDS|20260108|11:30:58.035486|S|1|14.01|0|1
C|ONDS|20260108|11:31:21.977330|S|78|13.99|0|78
C|ONDS|20260108|11:31:24.759033|E|100|14|0|100
C|ONDS|20260108|11:31:28.955145|S|100|14.02|0|100
C|ONDS|20260108|11:31:30.684366|S|100|14.01|0|100
C|ONDS|20260108|11:31:45.849489|S|100|14.01|0|100
C|ONDS|20260108|11:32:05.632359|S|100|14.04|0|100
C|ONDS|20260108|11:32:29.817299|S|100|14.03|0|100
C|ONDS|20260108|11:32:53.583595|E|7|14.01|0|7
C|ONDS|20260108|11:32:59.348420|S|100|14.02|0|100
C|ONDS|20260108|11:32:59.348421|S|100|14.02|0|100
C|ONDS|20260108|11:33:08.438938|S|37|14.005|0|37
C|ONDS|20260108|11:33:08.595928|S|7|14.01|0|7
C|ONDS|20260108|11:33:08.595928|S|100|14.01|0|100
C|ONDS|20260108|11:33:11.758539|S|100|14.02|0|100
C|ONDS|20260108|11:33:29.625420|S|100|14.005|0|100
C|ONDS|20260108|11:33:29.625437|S|198|14.005|0|198
C|ONDS|20260108|11:33:29.625621|S|72|14|0|72
C|ONDS|20260108|11:33:29.625621|S|28|14|0|28
C|ONDS|20260108|11:33:45.255734|S|100|14.02|0|100
C|ONDS|20260108|11:33:48.923834|S|100|13.99|0|100
C|ONDS|20260108|11:34:16.233149|S|100|14|0|100
C|ONDS|20260108|11:34:17.249027|S|100|14|0|100
C|ONDS|20260108|11:34:17.299333|E|100|14|0|100
C|ONDS|20260108|11:34:17.300073|E|100|14|0|100
C|ONDS|20260108|11:34:24.406659|S|100|13.99|0|100
C|ONDS|20260108|11:34:31.941894|S|198|13.985|0|198
C|ONDS|20260108|11:34:31.941979|S|198|13.985|0|198
C|ONDS|20260108|11:34:34.116891|S|198|13.985|0|198
C|ONDS|20260108|11:35:38.422503|S|100|13.96|0|100
C|ONDS|20260108|11:35:38.422503|S|100|13.96|0|100
C|ONDS|20260108|11:35:38.422504|S|69|13.96|0|69
C|ONDS|20260108|11:35:49.214036|S|100|13.99|0|100
C|ONDS|20260108|11:35:55.212319|S|100|13.99|0|100
C|ONDS|20260108|11:36:25.351258|S|100|13.99|0|100
C|ONDS|20260108|11:36:26.362308|S|100|13.99|0|100
C|ONDS|20260108|11:36:32.337378|S|100|14|0|100
C|ONDS|20260108|11:36:41.726982|S|100|14.01|0|100
C|ONDS|20260108|11:36:51.013024|E|100|14.02|0|100
C|ONDS|20260108|11:36:51.031560|S|100|14.03|0|100
C|ONDS|20260108|11:36:51.031560|S|100|14.03|0|100
C|ONDS|20260108|11:36:54.429168|S|100|14.04|0|100
C|ONDS|20260108|11:36:54.429168|S|100|14.04|0|100
C|ONDS|20260108|11:37:03.383719|S|100|14.04|0|100
C|ONDS|20260108|11:37:03.383719|S|100|14.04|0|100
C|ONDS|20260108|11:37:38.190125|S|100|14.025|0|100
C|ONDS|20260108|11:37:44.066279|E|67|14.02|0|67
C|ONDS|20260108|11:37:48.758646|S|100|14.03|0|100
C|ONDS|20260108|11:37:56.585520|S|100|14.03|0|100
C|ONDS|20260108|11:37:59.855334|S|100|14.01|0|100
C|ONDS|20260108|11:38:07.555300|S|100|14|0|100
C|ONDS|20260108|11:38:23.283110|S|100|14.01|0|100
C|ONDS|20260108|11:38:28.501746|S|100|14.01|0|100
C|ONDS|20260108|11:38:32.107808|S|11|14.01|0|11
C|ONDS|20260108|11:38:48.539631|S|100|14.01|0|100
C|ONDS|20260108|11:38:48.540142|S|100|14.01|0|100
C|ONDS|20260108|11:39:03.047648|S|100|14.03|0|100
C|ONDS|20260108|11:39:06.730947|S|100|14.02|0|100
C|ONDS|20260108|11:39:12.049793|S|100|14.04|0|100
C|ONDS|20260108|11:39:20.458347|S|100|14.02|0|100
C|ONDS|20260108|11:41:06.021686|S|19|14.01|0|19
C|ONDS|20260108|11:41:28.535326|S|100|14.06|0|100
C|ONDS|20260108|11:41:29.860426|S|100|14.05|0|100
C|ONDS|20260108|11:41:47.257457|E|200|14.01|0|200
C|ONDS|20260108|11:41:52.091819|S|100|14.02|0|100
C|ONDS|20260108|11:42:54.503161|E|40|14|0|40
C|ONDS|20260108|11:43:01.024685|E|35|14.02|0|35
C|ONDS|20260108|11:43:41.801973|E|100|14.01|0|100
C|ONDS|20260108|11:43:41.802681|E|100|14.01|0|100
C|ONDS|20260108|11:44:12.731103|S|100|14.04|0|100
C|ONDS|20260108|11:44:40.853938|S|100|14.06|0|100
C|ONDS|20260108|11:44:42.790313|S|200|14.075|0|200
C|ONDS|20260108|11:44:58.457051|S|100|14.11|0|100
C|ONDS|20260108|11:44:58.458261|E|100|14.11|0|100
C|ONDS|20260108|11:45:09.302771|S|100|14.12|0|100
C|ONDS|20260108|11:45:09.305816|S|100|14.11|0|100
C|ONDS|20260108|11:45:14.844636|E|50|14.13|0|50
C|ONDS|20260108|11:45:19.716592|E|200|14.14|0|200
C|ONDS|20260108|11:45:19.716592|E|100|14.14|0|100
C|ONDS|20260108|11:45:19.781047|S|100|14.15|0|100
C|ONDS|20260108|11:45:35.001188|S|20|14.14|0|20
C|ONDS|20260108|11:45:37.598034|S|100|14.15|0|100
C|ONDS|20260108|11:45:37.598706|E|300|14.145|0|300
C|ONDS|20260108|11:45:47.467025|S|74|14.1|0|74
C|ONDS|20260108|11:45:49.572854|S|100|14.11|0|100
C|ONDS|20260108|11:45:58.890289|E|100|14.13|0|100
C|ONDS|20260108|11:46:27.331703|S|100|14.14|0|100
C|ONDS|20260108|11:46:27.674119|S|100|14.13|0|100
C|ONDS|20260108|11:46:30.681606|S|100|14.11|0|100
C|ONDS|20260108|11:46:49.279590|S|100|14.12|0|100
C|ONDS|20260108|11:47:09.161194|S|100|14.08|0|100
C|ONDS|20260108|11:47:10.786394|S|100|14.1|0|100
C|ONDS|20260108|11:47:10.795650|S|100|14.115|0|100
C|ONDS|20260108|11:47:10.795824|S|100|14.115|0|100
C|ONDS|20260108|11:47:10.795858|S|100|14.115|0|100
C|ONDS|20260108|11:47:16.764855|S|100|14.16|0|100
C|ONDS|20260108|11:47:16.930385|S|200|14.16|0|200
C|ONDS|20260108|11:47:21.766632|S|100|14.17|0|100
C|ONDS|20260108|11:47:26.736663|S|90|14.17|0|90
C|ONDS|20260108|11:47:37.203283|S|24|14.18|0|24
C|ONDS|20260108|11:47:58.679715|S|200|14.19|0|200
C|ONDS|20260108|11:48:02.226873|S|100|14.18|0|100
C|ONDS|20260108|11:48:02.227057|S|20|14.18|0|20
C|ONDS|20260108|11:48:03.062119|S|100|14.18|0|100
C|ONDS|20260108|11:48:05.001914|S|100|14.19|0|100
C|ONDS|20260108|11:48:07.743042|S|200|14.19|0|200
C|ONDS|20260108|11:48:10.861826|S|124|14.215|0|124
C|ONDS|20260108|11:48:10.861826|S|128|14.215|0|128
C|ONDS|20260108|11:48:19.135528|S|50|14.22|0|50
C|ONDS|20260108|11:48:19.135528|S|100|14.22|0|100
C|ONDS|20260108|11:48:36.163305|S|92|14.21|0|92
C|ONDS|20260108|11:48:42.717373|S|100|14.22|0|100
C|ONDS|20260108|11:48:42.717373|S|1|14.22|0|1
C|ONDS|20260108|11:48:42.718628|S|100|14.23|0|100
C|ONDS|20260108|11:48:42.733155|S|100|14.23|0|100
C|ONDS|20260108|11:50:08.937072|E|100|14.23|0|100
C|ONDS|20260108|11:50:24.558484|S|100|14.23|0|100
C|ONDS|20260108|11:50:37.239341|S|100|14.22|0|100
C|ONDS|20260108|11:51:07.317869|S|71|14.18|0|71
C|ONDS|20260108|11:51:07.317869|S|100|14.18|0|100
C|ONDS|20260108|11:51:15.548001|S|100|14.18|0|100
C|ONDS|20260108|11:51:46.387185|S|100|14.17|0|100
C|ONDS|20260108|11:51:48.533958|S|100|14.17|0|100
C|ONDS|20260108|11:51:57.510157|S|100|14.18|0|100
C|ONDS|20260108|11:51:59.377930|S|100|14.17|0|100
C|ONDS|20260108|11:52:11.407377|S|100|14.14|0|100
C|ONDS|20260108|11:52:42.234367|S|100|14.13|0|100
C|ONDS|20260108|11:52:57.301478|S|44|14.14|0|44
C|ONDS|20260108|11:53:19.067578|S|100|14.12|0|100
C|ONDS|20260108|11:53:59.262004|S|100|14.15|0|100
C|ONDS|20260108|11:53:59.262427|S|100|14.16|0|100
C|ONDS|20260108|11:53:59.272610|S|81|14.16|0|81
C|ONDS|20260108|11:54:57.163857|E|95|14.15|0|95
C|ONDS|20260108|11:55:46.602577|S|100|14.07|0|100
C|ONDS|20260108|11:55:46.630975|S|3|14.08|0|3
C|ONDS|20260108|11:55:46.631153|S|12|14.08|0|12
C|ONDS|20260108|11:55:52.063976|S|100|14.1|0|100
C|ONDS|20260108|11:56:00.680593|S|72|14.1|0|72
C|ONDS|20260108|11:56:00.680593|S|28|14.1|0|28
C|ONDS|20260108|11:56:00.680593|S|100|14.1|0|100
C|ONDS|20260108|11:56:03.252194|S|100|14.1|0|100
C|ONDS|20260108|11:56:13.755826|S|100|14.09|0|100
C|ONDS|20260108|11:57:16.564373|S|100|14.07|0|100
C|ONDS|20260108|11:57:26.840894|S|311|14.005|0|311
C|ONDS|20260108|11:57:26.841041|S|200|14.005|0|200
C|ONDS|20260108|11:57:26.841127|S|38|14.005|0|38
C|ONDS|20260108|11:57:26.841154|S|332|14.005|0|332
C|ONDS|20260108|11:57:26.841166|S|81|14.005|0|81
C|ONDS|20260108|11:57:26.841177|S|200|14.005|0|200
C|ONDS|20260108|11:57:27.923813|S|100|14|0|100
C|ONDS|20260108|11:57:32.018399|S|62|14|0|62
C|ONDS|20260108|11:57:32.018399|S|38|14|0|38
C|ONDS|20260108|11:57:32.018399|S|100|14|0|100
C|ONDS|20260108|11:58:03.730562|S|33|13.96|0|33
C|ONDS|20260108|11:58:07.126647|S|100|13.96|0|100
C|ONDS|20260108|11:58:15.369007|S|100|13.97|0|100
C|ONDS|20260108|11:58:35.512274|S|100|13.95|0|100
C|ONDS|20260108|11:58:35.512274|S|100|13.95|0|100
C|ONDS|20260108|11:58:50.787007|S|100|13.96|0|100
C|ONDS|20260108|11:58:52.130373|S|100|13.97|0|100
C|ONDS|20260108|11:59:05.202613|S|1|13.96|0|1
C|ONDS|20260108|11:59:15.412554|S|100|13.97|0|100
C|ONDS|20260108|11:59:25.180377|S|100|13.95|0|100
C|ONDS|20260108|11:59:30.622328|S|100|13.96|0|100
C|ONDS|20260108|11:59:30.623732|S|100|13.96|0|100
C|ONDS|20260108|11:59:30.739253|S|100|13.96|0|100
C|ONDS|20260108|11:59:31.494175|S|100|13.96|0|100
C|ONDS|20260108|11:59:31.510740|S|100|13.96|0|100
C|ONDS|20260108|11:59:44.975034|S|5|13.97|0|5
C|ONDS|20260108|11:59:45.370465|S|100|13.96|0|100
C|ONDS|20260108|12:00:32.975085|S|15|13.97|0|15
C|ONDS|20260108|12:00:32.975085|S|100|13.97|0|100
C|ONDS|20260108|12:00:39.979696|S|100|13.94|0|100
C|ONDS|20260108|12:01:42.692212|S|91|13.96|0|91
C|ONDS|20260108|12:02:21.425641|S|85|13.96|0|85
C|ONDS|20260108|12:02:50.297242|S|64|13.99|0|64
C|ONDS|20260108|12:03:07.892414|S|100|13.95|0|100
C|ONDS|20260108|12:04:32.837506|S|100|13.93|0|100
C|ONDS|20260108|12:04:39.570278|S|100|13.91|0|100
C|ONDS|20260108|12:05:12.942202|S|100|13.93|0|100
C|ONDS|20260108|12:05:27.241930|S|3|13.94|0|3
C|ONDS|20260108|12:05:56.607168|S|100|13.96|0|100
C|ONDS|20260108|12:05:56.607168|S|29|13.96|0|29
C|ONDS|20260108|12:05:56.607168|S|100|13.96|0|100
C|ONDS|20260108|12:06:05.896110|S|100|13.97|0|100
C|ONDS|20260108|12:06:28.844695|S|20|13.98|0|20
C|ONDS|20260108|12:06:56.936187|S|100|14|0|100
C|ONDS|20260108|12:07:04.506767|S|100|14|0|100
C|ONDS|20260108|12:08:08.112856|S|100|13.95|0|100
C|ONDS|20260108|12:08:08.415442|S|100|13.94|0|100
C|ONDS|20260108|12:08:25.315395|S|100|13.93|0|100
C|ONDS|20260108|12:08:25.315395|S|100|13.93|0|100
C|ONDS|20260108|12:09:00.563961|S|61|13.93|0|61
C|ONDS|20260108|12:09:08.422269|S|100|13.94|0|100
C|ONDS|20260108|12:11:36.256178|S|70|14.045|0|70
C|ONDS|20260108|12:11:36.256268|S|70|14.045|0|70
C|ONDS|20260108|12:11:52.284119|S|20|14.08|0|20
C|ONDS|20260108|12:11:59.741596|S|100|14.09|0|100
C|ONDS|20260108|12:12:03.351297|S|100|14.085|0|100
C|ONDS|20260108|12:12:05.376444|S|42|14.08|0|42
C|ONDS|20260108|12:12:44.154204|S|100|14.06|0|100
C|ONDS|20260108|12:12:44.227153|S|96|14.06|0|96
C|ONDS|20260108|12:12:48.017220|S|4|14.06|0|4
C|ONDS|20260108|12:12:55.926707|S|100|14.05|0|100
C|ONDS|20260108|12:13:26.625818|S|100|14.1|0|100
C|ONDS|20260108|12:13:26.626298|E|72|14.1|0|72
C|ONDS|20260108|12:13:36.469994|S|100|14.09|0|100
C|ONDS|20260108|12:14:07.566928|S|100|14.14|0|100
C|ONDS|20260108|12:14:12.018427|S|100|14.13|0|100
C|ONDS|20260108|12:14:12.018427|S|100|14.13|0|100
C|ONDS|20260108|12:14:13.485559|S|100|14.12|0|100
C|ONDS|20260108|12:14:14.007371|S|100|14.13|0|100
C|ONDS|20260108|12:14:36.461707|S|74|14.12|0|74
C|ONDS|20260108|12:15:02.150377|S|100|14.13|0|100
C|ONDS|20260108|12:15:30.521101|S|100|14.11|0|100
C|ONDS|20260108|12:15:43.389327|S|79|14.11|0|79
C|ONDS|20260108|12:15:50.918560|S|55|14.11|0|55
C|ONDS|20260108|12:16:01.626946|S|100|14.11|0|100
C|ONDS|20260108|12:16:56.554286|S|100|14.09|0|100
C|ONDS|20260108|12:17:07.100692|S|32|14.12|0|32
C|ONDS|20260108|12:17:07.100693|S|100|14.12|0|100
C|ONDS|20260108|12:17:14.690809|S|100|14.11|0|100
C|ONDS|20260108|12:17:35.310782|S|5|14.09|0|5
C|ONDS|20260108|12:19:27.597213|S|100|14.07|0|100
C|ONDS|20260108|12:19:50.016999|S|100|14.07|0|100
C|ONDS|20260108|12:19:51.655303|S|311|14.045|0|311
C|ONDS|20260108|12:19:51.660632|S|100|14.05|0|100
C|ONDS|20260108|12:19:51.661381|S|100|14.06|0|100
C|ONDS|20260108|12:19:58.239602|S|6|14.05|0|6
C|ONDS|20260108|12:20:21.433724|S|38|14.06|0|38
C|ONDS|20260108|12:20:57.038414|S|100|14.06|0|100
C|ONDS|20260108|12:21:05.840632|S|100|14.07|0|100
C|ONDS|20260108|12:21:56.520156|S|100|14.1|0|100
C|ONDS|20260108|12:21:56.520184|E|100|14.09|0|100
C|ONDS|20260108|12:22:25.432338|S|100|14.13|0|100
C|ONDS|20260108|12:22:25.432338|S|100|14.13|0|100
C|ONDS|20260108|12:22:31.696896|S|200|14.145|0|200
C|ONDS|20260108|12:22:32.872261|S|100|14.14|0|100
C|ONDS|20260108|12:23:12.639262|S|100|14.1|0|100
C|ONDS|20260108|12:24:47.944581|S|10|14.05|0|10
C|ONDS|20260108|12:25:24.391883|S|30|13.99|0|30
C|ONDS|20260108|12:25:24.398117|S|100|13.97|0|100
C|ONDS|20260108|12:25:24.402176|S|26|13.965|0|26
C|ONDS|20260108|12:25:24.402521|S|95|13.965|0|95
C|ONDS|20260108|12:25:24.414558|S|100|13.98|0|100
C|ONDS|20260108|12:26:45.988040|S|100|13.87|0|100
C|ONDS|20260108|12:26:45.988040|S|100|13.87|0|100
C|ONDS|20260108|12:26:51.898959|S|82|13.88|0|82
C|ONDS|20260108|12:27:06.058342|S|100|13.88|0|100
C|ONDS|20260108|12:27:34.180670|S|100|13.89|0|100
C|ONDS|20260108|12:27:45.541529|S|24|13.87|0|24
C|ONDS|20260108|12:27:45.555929|S|24|13.87|0|24
C|ONDS|20260108|12:27:45.555929|S|76|13.87|0|76
C|ONDS|20260108|12:27:45.556854|S|100|13.88|0|100
C|ONDS|20260108|12:27:49.352927|S|100|13.86|0|100
C|ONDS|20260108|12:27:50.811315|S|100|13.85|0|100
C|ONDS|20260108|12:27:52.395710|S|100|13.87|0|100
C|ONDS|20260108|12:27:58.920206|S|100|13.87|0|100
C|ONDS|20260108|12:28:00.879833|S|31|13.88|0|31
C|ONDS|20260108|12:28:05.622528|S|334|13.87|0|334
C|ONDS|20260108|12:28:05.622677|S|173|13.87|0|173
C|ONDS|20260108|12:28:05.623454|S|346|13.87|0|346
C|ONDS|20260108|12:28:16.011528|S|69|13.9|0|69
C|ONDS|20260108|12:28:20.910873|S|100|13.9|0|100
C|ONDS|20260108|12:29:06.862853|S|100|13.92|0|100
C|ONDS|20260108|12:29:26.262528|S|100|13.92|0|100
C|ONDS|20260108|12:29:52.611997|S|100|13.92|0|100
C|ONDS|20260108|12:30:18.682992|S|94|13.95|0|94
C|ONDS|20260108|12:30:37.903429|S|1|13.87|0|1
C|ONDS|20260108|12:30:42.799977|S|1011|13.87|0|1011
C|ONDS|20260108|12:30:51.119571|S|3|13.85|0|3
C|ONDS|20260108|12:30:53.499263|S|7|13.85|0|7
C|ONDS|20260108|12:30:54.354414|S|100|13.85|0|100
C|ONDS|20260108|12:30:54.354414|S|5|13.85|0|5
C|ONDS|20260108|12:31:05.706097|S|100|13.87|0|100
C|ONDS|20260108|12:31:07.429302|S|100|13.87|0|100
C|ONDS|20260108|12:31:41.340081|S|100|13.85|0|100
C|ONDS|20260108|12:32:00.509225|S|100|13.86|0|100
C|ONDS|20260108|12:32:11.806375|S|100|13.83|0|100
C|ONDS|20260108|12:32:13.307856|S|100|13.82|0|100
C|ONDS|20260108|12:32:13.307856|S|3|13.82|0|3
C|ONDS|20260108|12:33:10.385454|S|100|13.84|0|100
C|ONDS|20260108|12:33:23.460707|S|100|13.84|0|100
C|ONDS|20260108|12:34:08.367290|S|100|13.81|0|100
C|ONDS|20260108|12:34:08.367291|S|100|13.81|0|100
C|ONDS|20260108|12:34:42.763400|S|100|13.83|0|100
C|ONDS|20260108|12:34:55.371061|S|91|13.83|0|91
C|ONDS|20260108|12:35:43.923070|S|51|13.845|0|51
C|ONDS|20260108|12:35:43.923070|S|100|13.845|0|100
C|ONDS|20260108|12:35:50.987634|S|51|13.86|0|51
C|ONDS|20260108|12:35:50.987634|S|49|13.86|0|49
C|ONDS|20260108|12:36:14.289628|S|51|13.87|0|51
C|ONDS|20260108|12:36:47.426685|S|87|13.91|0|87
C|ONDS|20260108|12:37:13.662714|S|100|13.95|0|100
C|ONDS|20260108|12:37:13.662714|S|34|13.95|0|34
C|ONDS|20260108|12:37:23.551743|S|100|13.94|0|100
C|ONDS|20260108|12:37:34.200609|E|100|13.93|0|100
C|ONDS|20260108|12:37:36.308660|E|100|13.93|0|100
C|ONDS|20260108|12:37:57.461604|S|50|13.93|0|50
C|ONDS|20260108|12:37:57.652940|S|50|13.92|0|50
C|ONDS|20260108|12:37:57.652941|S|50|13.92|0|50
C|ONDS|20260108|12:39:01.310658|S|1|13.91|0|1
C|ONDS|20260108|12:39:01.310658|S|100|13.91|0|100
C|ONDS|20260108|12:39:41.200842|S|47|13.96|0|47
C|ONDS|20260108|12:39:41.200842|S|100|13.96|0|100
C|ONDS|20260108|12:41:11.259506|S|100|13.97|0|100
C|ONDS|20260108|12:41:25.959888|S|100|13.98|0|100
C|ONDS|20260108|12:41:44.530264|S|100|13.99|0|100
C|ONDS|20260108|12:41:44.887727|E|44|14|0|44
C|ONDS|20260108|12:42:37.850104|S|100|13.98|0|100
C|ONDS|20260108|12:42:38.008757|S|100|13.98|0|100
C|ONDS|20260108|12:43:28.309916|S|100|13.97|0|100
C|ONDS|20260108|12:43:36.900962|S|100|13.94|0|100
C|ONDS|20260108|12:43:46.239647|S|100|13.92|0|100
C|ONDS|20260108|12:43:46.239647|S|100|13.92|0|100
C|ONDS|20260108|12:43:46.240370|S|12|13.92|0|12
C|ONDS|20260108|12:43:53.900601|E|96|13.91|0|96
C|ONDS|20260108|12:44:01.055573|S|2|13.91|0|2
C|ONDS|20260108|12:44:01.055573|S|100|13.91|0|100
C|ONDS|20260108|12:45:05.997943|S|97|13.9|0|97
C|ONDS|20260108|12:45:15.193390|S|100|13.89|0|100
C|ONDS|20260108|12:45:20.708371|S|282|13.9|0|282
C|ONDS|20260108|12:45:43.190724|S|100|13.9|0|100
C|ONDS|20260108|12:45:54.390254|S|100|13.905|0|100
C|ONDS|20260108|12:45:54.390272|S|100|13.905|0|100
C|ONDS|20260108|12:45:54.390311|S|100|13.905|0|100
C|ONDS|20260108|12:45:54.390334|S|100|13.905|0|100
C|ONDS|20260108|12:46:03.626987|S|100|13.91|0|100
C|ONDS|20260108|12:47:23.031794|S|100|13.92|0|100
C|ONDS|20260108|12:48:02.215456|E|8|13.9|0|8
C|ONDS|20260108|12:48:24.089496|S|100|13.94|0|100
C|ONDS|20260108|12:48:46.045207|S|100|13.94|0|100
C|ONDS|20260108|12:49:19.236502|S|69|13.92|0|69
C|ONDS|20260108|12:49:19.986432|S|100|13.92|0|100
C|ONDS|20260108|12:49:32.273433|S|100|13.93|0|100
C|ONDS|20260108|12:50:04.410116|S|124|13.94|0|124
C|ONDS|20260108|12:50:04.410116|S|68|13.94|0|68
C|ONDS|20260108|12:50:13.496995|E|100|13.92|0|100
C|ONDS|20260108|12:51:16.480253|S|94|13.95|0|94
C|ONDS|20260108|12:51:21.990943|S|50|13.93|0|50
C|ONDS|20260108|12:53:01.912935|S|100|13.95|0|100
C|ONDS|20260108|12:53:22.688632|S|100|13.96|0|100
C|ONDS|20260108|12:54:00.018716|S|86|13.95|0|86
C|ONDS|20260108|12:55:28.038593|S|100|13.89|0|100
C|ONDS|20260108|12:55:38.264951|S|15|13.89|0|15
C|ONDS|20260108|12:55:52.983849|S|100|13.88|0|100
C|ONDS|20260108|12:56:55.038451|S|30|13.87|0|30
C|ONDS|20260108|12:56:55.326606|S|3|13.86|0|3
C|ONDS|20260108|12:56:56.122382|S|97|13.86|0|97
C|ONDS|20260108|12:57:00.188977|S|100|13.86|0|100
C|ONDS|20260108|12:57:27.415340|S|9|13.86|0|9
C|ONDS|20260108|12:57:29.414144|S|91|13.86|0|91
C|ONDS|20260108|12:57:32.579464|S|80|13.83|0|80
C|ONDS|20260108|12:57:32.667127|S|100|13.84|0|100
C|ONDS|20260108|12:57:40.356381|S|8|13.83|0|8
C|ONDS|20260108|12:57:42.434219|S|100|13.84|0|100
C|ONDS|20260108|12:57:45.161225|S|33|13.83|0|33
C|ONDS|20260108|12:58:00.157259|S|100|13.84|0|100
C|ONDS|20260108|12:58:05.826847|S|100|13.83|0|100
C|ONDS|20260108|12:58:20.582612|S|100|13.82|0|100
C|ONDS|20260108|12:58:20.582612|S|100|13.82|0|100
C|ONDS|20260108|12:58:35.783996|S|22|13.84|0|22
C|ONDS|20260108|12:59:46.448385|E|100|13.92|0|100
C|ONDS|20260108|12:59:47.816451|S|100|13.92|0|100
C|ONDS|20260108|12:59:47.816452|S|100|13.92|0|100
C|ONDS|20260108|13:00:00.477861|S|100|13.93|0|100
C|ONDS|20260108|13:00:13.441984|S|85|13.94|0|85
C|ONDS|20260108|13:01:03.203442|S|100|13.91|0|100
C|ONDS|20260108|13:01:28.138743|S|100|13.89|0|100
C|ONDS|20260108|13:01:33.223658|S|100|13.89|0|100
C|ONDS|20260108|13:02:10.215372|S|95|13.84|0|95
C|ONDS|20260108|13:02:10.215434|S|5|13.84|0|5
C|ONDS|20260108|13:02:19.169610|S|100|13.85|0|100
C|ONDS|20260108|13:02:19.169761|S|100|13.85|0|100
C|ONDS|20260108|13:02:19.169881|S|100|13.85|0|100
C|ONDS|20260108|13:02:19.170001|S|100|13.85|0|100
C|ONDS|20260108|13:02:40.218388|S|100|13.82|0|100
C|ONDS|20260108|13:02:40.219345|S|100|13.82|0|100
C|ONDS|20260108|13:03:00.243764|S|30|13.83|0|30
C|ONDS|20260108|13:03:26.646427|E|100|13.83|0|100
C|ONDS|20260108|13:03:58.520440|S|100|13.78|0|100
C|ONDS|20260108|13:04:08.231043|E|100|13.76|0|100
C|ONDS|20260108|13:04:09.140495|S|100|13.78|0|100
C|ONDS|20260108|13:04:10.886962|S|100|13.81|0|100
C|ONDS|20260108|13:04:10.886962|S|100|13.81|0|100
C|ONDS|20260108|13:04:10.887122|S|100|13.81|0|100
C|ONDS|20260108|13:04:23.830106|S|100|13.8|0|100
C|ONDS|20260108|13:04:44.291747|S|100|13.77|0|100
C|ONDS|20260108|13:04:49.207606|S|100|13.77|0|100
C|ONDS|20260108|13:05:06.349669|S|100|13.77|0|100
C|ONDS|20260108|13:05:06.355193|S|100|13.78|0|100
C|ONDS|20260108|13:05:19.540981|S|100|13.77|0|100
C|ONDS|20260108|13:05:19.540981|S|100|13.765|0|100
C|ONDS|20260108|13:05:23.581500|S|1|13.77|0|1
C|ONDS|20260108|13:05:23.599104|S|99|13.77|0|99
C|ONDS|20260108|13:05:44.818923|S|100|13.77|0|100
C|ONDS|20260108|13:05:44.832959|S|1|13.77|0|1
C|ONDS|20260108|13:05:44.833444|S|99|13.77|0|99
C|ONDS|20260108|13:05:49.130744|S|37|13.78|0|37
C|ONDS|20260108|13:06:02.810087|S|100|13.77|0|100
C|ONDS|20260108|13:06:07.125936|S|100|13.79|0|100
C|ONDS|20260108|13:06:46.241118|S|100|13.82|0|100
C|ONDS|20260108|13:07:03.035326|S|100|13.82|0|100
C|ONDS|20260108|13:07:03.035675|S|49|13.82|0|49
C|ONDS|20260108|13:07:23.885398|S|49|13.84|0|49
C|ONDS|20260108|13:07:30.496340|S|57|13.84|0|57
C|ONDS|20260108|13:08:29.796812|E|100|13.85|0|100
C|ONDS|20260108|13:09:54.517249|S|23|13.86|0|23
C|ONDS|20260108|13:09:57.470957|S|100|13.87|0|100
C|ONDS|20260108|13:10:05.077997|E|100|13.9|0|100
C|ONDS|20260108|13:10:05.077997|E|100|13.9|0|100
C|ONDS|20260108|13:10:15.802004|S|100|13.9|0|100
C|ONDS|20260108|13:10:39.404600|E|100|13.92|0|100
C|ONDS|20260108|13:10:49.192205|S|100|13.92|0|100
C|ONDS|20260108|13:11:34.112667|E|100|13.88|0|100
C|ONDS|20260108|13:12:52.695297|S|59|13.87|0|59
C|ONDS|20260108|13:13:04.136585|E|100|13.88|0|100
C|ONDS|20260108|13:15:02.492089|S|56|13.85|0|56
C|ONDS|20260108|13:15:24.086234|S|100|13.85|0|100
C|ONDS|20260108|13:15:30.340168|S|83|13.84|0|83
C|ONDS|20260108|13:15:51.451978|S|100|13.84|0|100
C|ONDS|20260108|13:15:51.451978|S|44|13.84|0|44
C|ONDS|20260108|13:16:00.057985|S|100|13.84|0|100
C|ONDS|20260108|13:16:26.454879|S|29|13.85|0|29
C|ONDS|20260108|13:17:22.045554|S|100|13.92|0|100
C|ONDS|20260108|13:17:32.134288|S|100|13.925|0|100
C|ONDS|20260108|13:17:35.545110|S|100|13.91|0|100
C|ONDS|20260108|13:17:41.862080|S|100|13.925|0|100
C|ONDS|20260108|13:17:41.862145|S|600|13.925|0|600
C|ONDS|20260108|13:18:06.212140|S|100|13.94|0|100
C|ONDS|20260108|13:18:10.693079|S|100|13.935|0|100
C|ONDS|20260108|13:18:16.220670|S|100|13.94|0|100
C|ONDS|20260108|13:18:31.961083|S|200|13.945|0|200
C|ONDS|20260108|13:18:38.641312|S|100|13.955|0|100
C|ONDS|20260108|13:18:38.641370|S|233|13.955|0|233
C|ONDS|20260108|13:18:38.641401|S|100|13.955|0|100
C|ONDS|20260108|13:18:38.660173|S|200|13.955|0|200
C|ONDS|20260108|13:18:38.660252|S|100|13.955|0|100
C|ONDS|20260108|13:18:42.018422|S|100|13.94|0|100
C|ONDS|20260108|13:19:07.586526|S|100|13.93|0|100
C|ONDS|20260108|13:19:28.532345|S|100|13.92|0|100
C|ONDS|20260108|13:20:16.578868|E|100|13.95|0|100
C|ONDS|20260108|13:20:34.350712|S|97|13.93|0|97
C|ONDS|20260108|13:21:00.951491|S|85|13.95|0|85
C|ONDS|20260108|13:22:18.040705|S|100|13.9|0|100
C|ONDS|20260108|13:22:45.579191|E|100|13.9|0|100
C|ONDS|20260108|13:22:57.266850|S|100|13.91|0|100
C|ONDS|20260108|13:23:10.087826|S|100|13.9|0|100
C|ONDS|20260108|13:23:10.095200|S|100|13.95|0|100
C|ONDS|20260108|13:23:10.095200|S|100|13.95|0|100
C|ONDS|20260108|13:23:14.421765|S|100|13.94|0|100
C|ONDS|20260108|13:23:21.968001|S|100|13.96|0|100
C|ONDS|20260108|13:23:21.968001|S|100|13.96|0|100
C|ONDS|20260108|13:23:28.879518|S|100|13.97|0|100
C|ONDS|20260108|13:23:30.632459|S|100|13.98|0|100
C|ONDS|20260108|13:23:42.396339|S|100|13.98|0|100
C|ONDS|20260108|13:23:47.903429|S|100|13.98|0|100
C|ONDS|20260108|13:23:49.952375|S|100|13.98|0|100
C|ONDS|20260108|13:23:57.149648|S|100|13.98|0|100
C|ONDS|20260108|13:24:02.847312|S|100|14|0|100
C|ONDS|20260108|13:24:08.775588|S|100|13.98|0|100
C|ONDS|20260108|13:24:51.929560|E|2|13.97|0|2
C|ONDS|20260108|13:25:09.240135|S|100|13.96|0|100
C|ONDS|20260108|13:26:06.725907|S|1|13.945|0|1
C|ONDS|20260108|13:27:12.304742|S|100|13.98|0|100
C|ONDS|20260108|13:27:23.341189|S|100|13.98|0|100
C|ONDS|20260108|13:27:51.577191|S|100|13.97|0|100
C|ONDS|20260108|13:28:34.313371|S|2|13.975|0|2
C|ONDS|20260108|13:29:15.005689|S|100|13.98|0|100
C|ONDS|20260108|13:29:15.006348|S|100|14|0|100
C|ONDS|20260108|13:29:59.662706|S|100|14|0|100
C|ONDS|20260108|13:30:38.857768|S|4|13.98|0|4
C|ONDS|20260108|13:31:03.776101|S|100|13.97|0|100
C|ONDS|20260108|13:31:12.548236|S|100|13.95|0|100
C|ONDS|20260108|13:31:12.548853|S|100|13.955|0|100
C|ONDS|20260108|13:31:23.165775|E|100|13.96|0|100
C|ONDS|20260108|13:31:31.577586|E|100|13.96|0|100
C|ONDS|20260108|13:31:33.386819|S|100|13.97|0|100
C|ONDS|20260108|13:31:36.388385|S|5|13.96|0|5
C|ONDS|20260108|13:31:48.940463|S|50|13.955|0|50
C|ONDS|20260108|13:32:11.934787|S|50|13.955|0|50
C|ONDS|20260108|13:33:27.661075|S|21|13.93|0|21
C|ONDS|20260108|13:33:37.938388|S|4|13.93|0|4
C|ONDS|20260108|13:33:37.938388|S|100|13.93|0|100
C|ONDS|20260108|13:33:44.412284|S|100|13.93|0|100
C|ONDS|20260108|13:33:45.251733|S|100|13.93|0|100
C|ONDS|20260108|13:33:56.109410|S|35|13.93|0|35
C|ONDS|20260108|13:33:56.109930|S|100|13.93|0|100
C|ONDS|20260108|13:33:58.173302|S|1|13.95|0|1
C|ONDS|20260108|13:33:58.739911|S|100|13.955|0|100
C|ONDS|20260108|13:34:12.066211|S|1|13.96|0|1
C|ONDS|20260108|13:34:15.762684|S|131|13.97|0|131
C|ONDS|20260108|13:35:56.141520|S|100|13.96|0|100
C|ONDS|20260108|13:36:13.254025|S|100|13.93|0|100
C|ONDS|20260108|13:37:38.230401|S|100|13.92|0|100
C|ONDS|20260108|13:37:59.519637|S|100|13.91|0|100
C|ONDS|20260108|13:38:39.481903|S|200|13.9|0|200
C|ONDS|20260108|13:44:15.208127|S|96|13.94|0|96
C|ONDS|20260108|13:44:15.208273|S|100|13.94|0|100
C|ONDS|20260108|13:45:15.142086|S|366|13.925|0|366
C|ONDS|20260108|13:45:29.819870|S|145|13.92|0|145
C|ONDS|20260108|13:45:32.670420|S|1|13.915|0|1
C|ONDS|20260108|13:45:50.038727|S|100|13.91|0|100
C|ONDS|20260108|13:46:26.765551|S|100|13.95|0|100
C|ONDS|20260108|13:49:12.895544|S|2|13.93|0|2
C|ONDS|20260108|13:51:14.734391|S|121|13.89|0|121
C|ONDS|20260108|13:52:27.981322|S|300|13.89|0|300
C|ONDS|20260108|13:52:41.367089|S|300|13.88|0|300
C|ONDS|20260108|13:52:41.367150|S|32|13.88|0|32
C|ONDS|20260108|13:52:46.409101|S|100|13.89|0|100
C|ONDS|20260108|13:52:51.179673|S|100|13.89|0|100
C|ONDS|20260108|13:52:51.179673|S|300|13.89|0|300
C|ONDS|20260108|13:52:52.528227|S|300|13.89|0|300
C|ONDS|20260108|13:52:52.528228|S|100|13.89|0|100
C|ONDS|20260108|13:52:52.585564|S|400|13.895|0|400
C|ONDS|20260108|13:53:08.310367|S|100|13.94|0|100
C|ONDS|20260108|13:53:16.218769|S|100|13.93|0|100
C|ONDS|20260108|13:53:36.902531|S|73|13.92|0|73
C|ONDS|20260108|13:53:55.343561|S|100|13.93|0|100
C|ONDS|20260108|13:55:10.932886|S|100|13.91|0|100
C|ONDS|20260108|13:55:14.859839|S|100|13.91|0|100
C|ONDS|20260108|13:55:16.810815|S|100|13.91|0|100
C|ONDS|20260108|13:55:17.251108|S|100|13.91|0|100
C|ONDS|20260108|13:55:23.531231|S|100|13.91|0|100
C|ONDS|20260108|13:55:45.953637|S|100|13.89|0|100
C|ONDS|20260108|13:55:45.955237|S|100|13.89|0|100
C|ONDS|20260108|13:56:19.290253|S|100|13.9|0|100
C|ONDS|20260108|13:56:23.976885|S|70|13.94|0|70
C|ONDS|20260108|13:57:23.209027|S|78|13.87|0|78
C|ONDS|20260108|13:57:47.189351|S|100|13.885|0|100
C|ONDS|20260108|13:59:57.197529|S|100|13.96|0|100
C|ONDS|20260108|13:59:57.197890|S|100|13.96|0|100
C|ONDS|20260108|13:59:57.204144|S|100|13.95|0|100
C|ONDS|20260108|13:59:57.205614|S|100|13.95|0|100
C|ONDS|20260108|13:59:59.533022|S|112|13.955|0|112
C|ONDS|20260108|14:00:23.839405|S|100|13.97|0|100
C|ONDS|20260108|14:00:27.894427|S|100|13.975|0|100
C|ONDS|20260108|14:00:30.313129|S|100|13.96|0|100
C|ONDS|20260108|14:00:42.423520|S|78|13.95|0|78
C|ONDS|20260108|14:00:43.224553|E|100|13.95|0|100
C|ONDS|20260108|14:00:48.601425|S|100|13.94|0|100
C|ONDS|20260108|14:00:54.197923|S|95|13.95|0|95
C|ONDS|20260108|14:01:19.414307|S|8|13.97|0|8
C|ONDS|20260108|14:01:19.414307|S|100|13.97|0|100
C|ONDS|20260108|14:01:32.801411|S|100|13.975|0|100
C|ONDS|20260108|14:01:34.092773|S|100|13.98|0|100
C|ONDS|20260108|14:01:50.268043|S|100|13.98|0|100
C|ONDS|20260108|14:02:24.522310|S|100|14|0|100
C|ONDS|20260108|14:02:40.729958|S|100|14|0|100
C|ONDS|20260108|14:03:54.368211|S|100|13.94|0|100
C|ONDS|20260108|14:05:02.626151|S|100|13.95|0|100
C|ONDS|20260108|14:07:12.474190|S|100|13.96|0|100
C|ONDS|20260108|14:07:42.147121|S|100|13.94|0|100
C|ONDS|20260108|14:08:00.138076|S|100|13.96|0|100
C|ONDS|20260108|14:08:17.459256|S|85|13.965|0|85
C|ONDS|20260108|14:09:45.923988|S|100|13.97|0|100
C|ONDS|20260108|14:10:05.032620|S|100|13.98|0|100
C|ONDS|20260108|14:10:11.730920|S|95|13.99|0|95
C|ONDS|20260108|14:12:10.516814|S|68|13.98|0|68
C|ONDS|20260108|14:12:10.517769|S|32|13.98|0|32
C|ONDS|20260108|14:12:10.519832|S|68|13.98|0|68
C|ONDS|20260108|14:12:37.202711|S|1|13.97|0|1
C|ONDS|20260108|14:14:07.054989|S|53|13.92|0|53
C|ONDS|20260108|14:14:31.360413|S|77|13.9|0|77
C|ONDS|20260108|14:14:31.360901|S|100|13.91|0|100
C|ONDS|20260108|14:14:40.750395|S|100|13.9|0|100
C|ONDS|20260108|14:15:20.764838|S|100|13.88|0|100
C|ONDS|20260108|14:15:20.764838|S|100|13.88|0|100
C|ONDS|20260108|14:15:28.507449|S|9|13.9|0|9
C|ONDS|20260108|14:15:39.042528|S|100|13.9|0|100
C|ONDS|20260108|14:15:44.357664|S|100|13.88|0|100
C|ONDS|20260108|14:15:59.627931|S|100|13.87|0|100
C|ONDS|20260108|14:16:00.006808|S|100|13.88|0|100
C|ONDS|20260108|14:16:06.081528|S|100|13.89|0|100
C|ONDS|20260108|14:16:20.682120|S|100|13.9|0|100
C|ONDS|20260108|14:16:55.101606|S|100|13.93|0|100
C|ONDS|20260108|14:17:19.097675|S|100|13.94|0|100
C|ONDS|20260108|14:17:28.237536|S|100|13.94|0|100
C|ONDS|20260108|14:18:02.019156|S|100|13.97|0|100
C|ONDS|20260108|14:18:02.019156|S|100|13.97|0|100
C|ONDS|20260108|14:18:09.384840|S|100|14.01|0|100
C|ONDS|20260108|14:18:09.384840|S|100|14.01|0|100
C|ONDS|20260108|14:18:13.047204|S|100|14.04|0|100
C|ONDS|20260108|14:18:15.253212|S|100|14.04|0|100
C|ONDS|20260108|14:18:26.769233|S|200|14.07|0|200
C|ONDS|20260108|14:18:28.791844|S|100|14.06|0|100
C|ONDS|20260108|14:18:28.791844|S|100|14.06|0|100
C|ONDS|20260108|14:18:45.601599|S|100|14.07|0|100
C|ONDS|20260108|14:18:54.216616|S|100|14.08|0|100
C|ONDS|20260108|14:18:54.216616|S|10|14.08|0|10
C|ONDS|20260108|14:19:56.637195|S|100|14.13|0|100
C|ONDS|20260108|14:19:57.623916|S|100|14.11|0|100
C|ONDS|20260108|14:20:09.193729|S|100|14.14|0|100
C|ONDS|20260108|14:20:09.193729|S|100|14.14|0|100
C|ONDS|20260108|14:20:10.832341|S|49|14.16|0|49
C|ONDS|20260108|14:21:01.782107|S|100|14.17|0|100
C|ONDS|20260108|14:21:13.940096|S|100|14.175|0|100
C|ONDS|20260108|14:21:23.890085|S|100|14.17|0|100
C|ONDS|20260108|14:21:49.728678|S|100|14.19|0|100
C|ONDS|20260108|14:21:49.729785|S|100|14.19|0|100
C|ONDS|20260108|14:21:49.729785|S|100|14.19|0|100
C|ONDS|20260108|14:22:27.165051|S|100|14.24|0|100
C|ONDS|20260108|14:22:31.143198|S|60|14.22|0|60
C|ONDS|20260108|14:22:42.700480|S|100|14.22|0|100
C|ONDS|20260108|14:22:53.496742|S|100|14.22|0|100
C|ONDS|20260108|14:22:53.496742|S|12|14.22|0|12
C|ONDS|20260108|14:22:53.505659|S|100|14.23|0|100
C|ONDS|20260108|14:22:53.505659|S|5|14.23|0|5
C|ONDS|20260108|14:23:22.726358|S|100|14.18|0|100
C|ONDS|20260108|14:24:03.227446|S|100|14.18|0|100
C|ONDS|20260108|14:24:33.288609|S|100|14.15|0|100
C|ONDS|20260108|14:24:54.749471|S|100|14.13|0|100
C|ONDS|20260108|14:25:11.655888|S|100|14.11|0|100
C|ONDS|20260108|14:25:11.655888|S|100|14.11|0|100
C|ONDS|20260108|14:25:40.046980|S|100|14.1|0|100
C|ONDS|20260108|14:26:13.148172|S|100|14.09|0|100
C|ONDS|20260108|14:26:13.148172|S|100|14.09|0|100
C|ONDS|20260108|14:26:13.149920|S|67|14.085|0|67
C|ONDS|20260108|14:26:13.151715|S|100|14.07|0|100
C|ONDS|20260108|14:26:34.315395|S|7|14.1|0|7
C|ONDS|20260108|14:27:37.246914|S|100|14.12|0|100
C|ONDS|20260108|14:27:45.819693|S|100|14.14|0|100
C|ONDS|20260108|14:28:11.496836|S|100|14.16|0|100
C|ONDS|20260108|14:28:11.496836|S|100|14.16|0|100
C|ONDS|20260108|14:28:34.073951|S|100|14.155|0|100
C|ONDS|20260108|14:29:09.626931|S|100|14.17|0|100
C|ONDS|20260108|14:29:18.257089|S|100|14.19|0|100
C|ONDS|20260108|14:29:20.480176|S|100|14.17|0|100
C|ONDS|20260108|14:29:52.640574|S|100|14.16|0|100
C|ONDS|20260108|14:29:52.640840|S|100|14.16|0|100
C|ONDS|20260108|14:29:54.550603|S|100|14.17|0|100
C|ONDS|20260108|14:30:03.471328|S|14|14.16|0|14
C|ONDS|20260108|14:30:23.264390|S|100|14.23|0|100
C|ONDS|20260108|14:30:32.174009|S|100|14.235|0|100
C|ONDS|20260108|14:30:58.894247|S|100|14.2|0|100
C|ONDS|20260108|14:31:09.796503|S|100|14.2|0|100
C|ONDS|20260108|14:31:09.797123|S|24|14.21|0|24
C|ONDS|20260108|14:31:37.099156|S|100|14.2|0|100
C|ONDS|20260108|14:31:56.132787|S|100|14.19|0|100
C|ONDS|20260108|14:32:16.185405|S|100|14.16|0|100
C|ONDS|20260108|14:32:17.300549|S|100|14.16|0|100
C|ONDS|20260108|14:32:19.268016|S|100|14.16|0|100
C|ONDS|20260108|14:32:21.050195|S|100|14.15|0|100
C|ONDS|20260108|14:32:25.099760|S|100|14.13|0|100
C|ONDS|20260108|14:32:25.101616|S|100|14.14|0|100
C|ONDS|20260108|14:32:35.450515|S|100|14.12|0|100
C|ONDS|20260108|14:33:00.189040|S|100|14.13|0|100
C|ONDS|20260108|14:33:01.054919|S|100|14.14|0|100
C|ONDS|20260108|14:33:24.318532|S|100|14.11|0|100
C|ONDS|20260108|14:33:38.783049|S|100|14.11|0|100
C|ONDS|20260108|14:33:48.441138|S|100|14.12|0|100
C|ONDS|20260108|14:34:00.731275|S|100|14.12|0|100
C|ONDS|20260108|14:34:58.051311|S|99|14.16|0|99
C|ONDS|20260108|14:35:00.659474|S|100|14.17|0|100
C|ONDS|20260108|14:35:11.635424|S|100|14.17|0|100
C|ONDS|20260108|14:36:08.512711|S|100|14.14|0|100
C|ONDS|20260108|14:36:11.506412|S|100|14.17|0|100
C|ONDS|20260108|14:36:28.266929|S|100|14.16|0|100
C|ONDS|20260108|14:36:28.266929|S|20|14.16|0|20
C|ONDS|20260108|14:37:01.137142|S|100|14.15|0|100
C|ONDS|20260108|14:37:18.080790|S|100|14.18|0|100
C|ONDS|20260108|14:37:19.853505|S|70|14.16|0|70
C|ONDS|20260108|14:37:23.544354|S|100|14.17|0|100
C|ONDS|20260108|14:38:24.021770|S|100|14.15|0|100
C|ONDS|20260108|14:38:26.860770|S|200|14.135|0|200
C|ONDS|20260108|14:38:31.749361|S|100|14.12|0|100
C|ONDS|20260108|14:38:45.879816|S|100|14.14|0|100
C|ONDS|20260108|14:38:48.043868|S|100|14.12|0|100
C|ONDS|20260108|14:38:56.855683|S|100|14.12|0|100
C|ONDS|20260108|14:39:44.708874|S|100|14.11|0|100
C|ONDS|20260108|14:39:47.992471|S|100|14.13|0|100
C|ONDS|20260108|14:39:48.198931|S|100|14.14|0|100
C|ONDS|20260108|14:40:05.620443|S|100|14.16|0|100
C|ONDS|20260108|14:40:51.797405|S|100|14.2|0|100
C|ONDS|20260108|14:40:57.433660|S|100|14.21|0|100
C|ONDS|20260108|14:41:07.218387|S|100|14.21|0|100
C|ONDS|20260108|14:42:05.812801|S|100|14.2|0|100
C|ONDS|20260108|14:42:48.448872|S|100|14.2|0|100
C|ONDS|20260108|14:43:13.980094|S|100|14.24|0|100
C|ONDS|20260108|14:43:18.713333|S|100|14.22|0|100
C|ONDS|20260108|14:43:19.215677|S|100|14.24|0|100
C|ONDS|20260108|14:43:19.215734|S|100|14.24|0|100
C|ONDS|20260108|14:43:32.412923|S|51|14.25|0|51
C|ONDS|20260108|14:43:33.625300|S|100|14.23|0|100
C|ONDS|20260108|14:43:46.754106|S|100|14.23|0|100
C|ONDS|20260108|14:43:46.754106|S|100|14.23|0|100
C|ONDS|20260108|14:43:57.987325|S|100|14.24|0|100
C|ONDS|20260108|14:43:58.310222|S|100|14.26|0|100
C|ONDS|20260108|14:44:35.828911|S|200|14.33|0|200
C|ONDS|20260108|14:44:40.582084|S|185|14.34|0|185
C|ONDS|20260108|14:44:42.123155|S|100|14.33|0|100
C|ONDS|20260108|14:44:42.123155|S|200|14.335|0|200
C|ONDS|20260108|14:44:53.108924|S|100|14.33|0|100
C|ONDS|20260108|14:45:01.366866|S|45|14.32|0|45
C|ONDS|20260108|14:45:10.140822|S|100|14.345|0|100
C|ONDS|20260108|14:45:31.635059|S|100|14.335|0|100
C|ONDS|20260108|14:46:07.809527|S|100|14.35|0|100
C|ONDS|20260108|14:46:14.447365|S|79|14.36|0|79
C|ONDS|20260108|14:46:15.527065|S|100|14.37|0|100
C|ONDS|20260108|14:46:37.226895|S|20|14.39|0|20
C|ONDS|20260108|14:46:37.226895|S|100|14.39|0|100
C|ONDS|20260108|14:46:55.458870|S|100|14.39|0|100
C|ONDS|20260108|14:46:55.458870|S|163|14.39|0|163
C|ONDS|20260108|14:46:55.458880|S|7|14.39|0|7
C|ONDS|20260108|14:47:06.599174|S|300|14.425|0|300
C|ONDS|20260108|14:47:19.496470|S|234|14.435|0|234
C|ONDS|20260108|14:47:28.045605|S|200|14.45|0|200
C|ONDS|20260108|14:47:28.045605|S|100|14.45|0|100
C|ONDS|20260108|14:47:31.996817|S|200|14.45|0|200
C|ONDS|20260108|14:47:32.606369|S|100|14.44|0|100
C|ONDS|20260108|14:47:37.177547|S|30|14.43|0|30
C|ONDS|20260108|14:47:39.509402|S|100|14.45|0|100
C|ONDS|20260108|14:47:46.076968|S|182|14.46|0|182
C|ONDS|20260108|14:48:03.568613|S|25|14.48|0|25
C|ONDS|20260108|14:48:06.256899|S|100|14.47|0|100
C|ONDS|20260108|14:48:07.021983|S|100|14.49|0|100
C|ONDS|20260108|14:48:07.021983|S|200|14.49|0|200
C|ONDS|20260108|14:48:07.021983|S|100|14.49|0|100
C|ONDS|20260108|14:48:07.022057|S|100|14.49|0|100
C|ONDS|20260108|14:48:07.022122|S|100|14.49|0|100
C|ONDS|20260108|14:48:07.022122|S|100|14.49|0|100
C|ONDS|20260108|14:48:07.996949|S|100|14.485|0|100
C|ONDS|20260108|14:48:25.776742|S|100|14.49|0|100
C|ONDS|20260108|14:48:26.152786|S|200|14.485|0|200
C|ONDS|20260108|14:48:36.173315|S|30|14.485|0|30
C|ONDS|20260108|14:48:46.709316|S|29|14.47|0|29
C|ONDS|20260108|14:48:49.328487|S|100|14.485|0|100
C|ONDS|20260108|14:48:49.328980|S|27|14.49|0|27
C|ONDS|20260108|14:48:49.329001|S|73|14.49|0|73
C|ONDS|20260108|14:48:49.341399|S|429|14.495|0|429
C|ONDS|20260108|14:48:49.341472|S|400|14.495|0|400
C|ONDS|20260108|14:48:49.341515|S|671|14.495|0|671
C|ONDS|20260108|14:48:49.341516|S|40|14.49|0|40
C|ONDS|20260108|14:48:49.341530|S|100|14.49|0|100
C|ONDS|20260108|14:48:49.342133|S|100|14.49|0|100
C|ONDS|20260108|14:49:22.242646|S|100|14.485|0|100
C|ONDS|20260108|14:49:40.850097|S|33|14.5|0|33
C|ONDS|20260108|14:49:42.090076|S|41|14.495|0|41
C|ONDS|20260108|14:49:47.028150|S|100|14.495|0|100
C|ONDS|20260108|14:49:50.948624|S|100|14.51|0|100
C|ONDS|20260108|14:49:50.949036|S|100|14.5|0|100
C|ONDS|20260108|14:50:14.174771|S|96|14.52|0|96
C|ONDS|20260108|14:50:48.801773|S|220|14.49|0|220
C|ONDS|20260108|14:51:06.573797|S|100|14.5|0|100
C|ONDS|20260108|14:51:10.653271|S|50|14.51|0|50
C|ONDS|20260108|14:51:21.291182|S|100|14.47|0|100
C|ONDS|20260108|14:51:46.576676|S|200|14.47|0|200
C|ONDS|20260108|14:51:47.164694|S|100|14.48|0|100
C|ONDS|20260108|14:51:47.165142|S|100|14.48|0|100
C|ONDS|20260108|14:51:47.167139|S|100|14.48|0|100
C|ONDS|20260108|14:51:47.167139|S|100|14.48|0|100
C|ONDS|20260108|14:51:47.167139|S|100|14.48|0|100
C|ONDS|20260108|14:51:56.102467|S|100|14.47|0|100
C|ONDS|20260108|14:51:56.103184|S|92|14.47|0|92
C|ONDS|20260108|14:51:56.479333|S|100|14.49|0|100
C|ONDS|20260108|14:51:56.479717|S|100|14.48|0|100
C|ONDS|20260108|14:51:58.884990|S|200|14.48|0|200
C|ONDS|20260108|14:52:38.838347|S|100|14.53|0|100
C|ONDS|20260108|14:52:40.231377|S|86|14.535|0|86
C|ONDS|20260108|14:53:03.404813|S|100|14.53|0|100
C|ONDS|20260108|14:53:24.123909|S|200|14.53|0|200
C|ONDS|20260108|14:53:34.286115|S|100|14.56|0|100
C|ONDS|20260108|14:53:51.253124|S|100|14.58|0|100
C|ONDS|20260108|14:54:33.103364|S|200|14.585|0|200
C|ONDS|20260108|14:54:46.839036|S|163|14.59|0|163
C|ONDS|20260108|14:54:49.537477|S|429|14.585|0|429
C|ONDS|20260108|14:54:49.546376|S|100|14.56|0|100
C|ONDS|20260108|14:54:52.191223|S|100|14.57|0|100
C|ONDS|20260108|14:54:56.038891|S|100|14.57|0|100
C|ONDS|20260108|14:54:56.062420|S|100|14.54|0|100
C|ONDS|20260108|14:54:56.068300|S|300|14.53|0|300
C|ONDS|20260108|14:54:56.068308|S|354|14.53|0|354
C|ONDS|20260108|14:54:56.068407|S|46|14.53|0|46
C|ONDS|20260108|14:55:05.933225|S|100|14.52|0|100
C|ONDS|20260108|14:55:08.425613|S|100|14.48|0|100
C|ONDS|20260108|14:55:08.434871|S|100|14.47|0|100
C|ONDS|20260108|14:56:08.360317|S|100|14.39|0|100
C|ONDS|20260108|14:56:39.605536|S|87|14.38|0|87
C|ONDS|20260108|14:57:38.762332|S|100|14.39|0|100
C|ONDS|20260108|14:57:57.501339|S|100|14.34|0|100
C|ONDS|20260108|14:58:21.816252|S|87|14.33|0|87
C|ONDS|20260108|14:59:06.761379|S|100|14.38|0|100
C|ONDS|20260108|15:00:02.361240|S|100|14.31|0|100
C|ONDS|20260108|15:00:05.731549|S|666|14.28|0|666
C|ONDS|20260108|15:00:45.632207|S|100|14.27|0|100
C|ONDS|20260108|15:00:45.632207|S|31|14.27|0|31
C|ONDS|20260108|15:01:19.191792|S|100|14.24|0|100
C|ONDS|20260108|15:01:41.868522|S|100|14.23|0|100
C|ONDS|20260108|15:04:16.356090|S|100|14.22|0|100
C|ONDS|20260108|15:04:52.826709|S|80|14.29|0|80
C|ONDS|20260108|15:04:52.826709|S|100|14.29|0|100
C|ONDS|20260108|15:05:02.056249|S|200|14.3|0|200
C|ONDS|20260108|15:05:16.865248|S|100|14.32|0|100
C|ONDS|20260108|15:05:36.356370|S|100|14.38|0|100
C|ONDS|20260108|15:05:37.361405|S|100|14.38|0|100
C|ONDS|20260108|15:06:09.993600|S|100|14.26|0|100
C|ONDS|20260108|15:06:24.504184|S|100|14.26|0|100
C|ONDS|20260108|15:06:24.504184|S|10|14.26|0|10
C|ONDS|20260108|15:07:15.077356|S|100|14.24|0|100
C|ONDS|20260108|15:07:21.839410|S|100|14.26|0|100
C|ONDS|20260108|15:09:39.900844|S|100|14.22|0|100
C|ONDS|20260108|15:10:50.338793|S|74|14.18|0|74
C|ONDS|20260108|15:11:59.401960|S|100|14.17|0|100
C|ONDS|20260108|15:12:50.941653|S|100|14.18|0|100
C|ONDS|20260108|15:13:06.624531|S|200|14.195|0|200
C|ONDS|20260108|15:13:08.721899|S|100|14.2|0|100
C|ONDS|20260108|15:13:11.554361|S|100|14.21|0|100
C|ONDS|20260108|15:15:04.346440|S|11|14.19|0|11
C|ONDS|20260108|15:15:04.346440|S|189|14.19|0|189
C|ONDS|20260108|15:15:08.781297|S|233|14.19|0|233
C|ONDS|20260108|15:15:08.781297|S|67|14.2|0|67
C|ONDS|20260108|15:16:30.000630|S|95|14.18|0|95
C|ONDS|20260108|15:17:00.360888|S|100|14.18|0|100
C|ONDS|20260108|15:18:15.906681|S|6|14.17|0|6
C|ONDS|20260108|15:20:04.053207|S|100|14.22|0|100
C|ONDS|20260108|15:20:42.457909|S|100|14.29|0|100
C|ONDS|20260108|15:20:42.588966|S|100|14.28|0|100
C|ONDS|20260108|15:20:43.632122|S|100|14.285|0|100
C|ONDS|20260108|15:20:47.594595|S|100|14.28|0|100
C|ONDS|20260108|15:21:04.685743|S|100|14.28|0|100
C|ONDS|20260108|15:21:06.214248|S|100|14.27|0|100
C|ONDS|20260108|15:21:50.576655|S|200|14.23|0|200
C|ONDS|20260108|15:21:57.072494|S|200|14.22|0|200
C|ONDS|20260108|15:22:25.892161|S|100|14.19|0|100
C|ONDS|20260108|15:22:27.110038|S|100|14.195|0|100
C|ONDS|20260108|15:22:27.110093|S|866|14.195|0|866
C|ONDS|20260108|15:22:27.110221|S|100|14.195|0|100
C|ONDS|20260108|15:22:27.110383|S|518|14.195|0|518
C|ONDS|20260108|15:22:27.110394|S|195|14.195|0|195
C|ONDS|20260108|15:22:59.319184|S|41|14.19|0|41
C|ONDS|20260108|15:22:59.319185|S|59|14.19|0|59
C|ONDS|20260108|15:23:02.497905|S|97|14.19|0|97
C|ONDS|20260108|15:23:13.098182|S|3|14.19|0|3
C|ONDS|20260108|15:23:55.898040|S|200|14.23|0|200
C|ONDS|20260108|15:25:23.467239|S|100|14.19|0|100
C|ONDS|20260108|15:26:39.196910|S|282|14.22|0|282
C|ONDS|20260108|15:27:16.845252|S|60|14.23|0|60
C|ONDS|20260108|15:27:38.554597|S|50|14.28|0|50
C|ONDS|20260108|15:27:38.554597|S|50|14.28|0|50
C|ONDS|20260108|15:28:16.293193|S|200|14.28|0|200
C|ONDS|20260108|15:29:41.908813|S|100|14.29|0|100
C|ONDS|20260108|15:29:41.909033|S|100|14.28|0|100
C|ONDS|20260108|15:30:04.691844|S|100|14.3|0|100
C|ONDS|20260108|15:30:52.962631|S|200|14.29|0|200
C|ONDS|20260108|15:31:05.620876|S|100|14.29|0|100
C|ONDS|20260108|15:31:05.620876|S|394|14.29|0|394
C|ONDS|20260108|15:31:26.429300|S|1|14.27|0|1
C|ONDS|20260108|15:33:02.807327|S|200|14.22|0|200
C|ONDS|20260108|15:34:05.212587|S|200|14.21|0|200
C|ONDS|20260108|15:35:24.637062|S|200|14.27|0|200
C|ONDS|20260108|15:36:05.428395|S|400|14.32|0|400
C|ONDS|20260108|15:36:05.428395|S|100|14.32|0|100
C|ONDS|20260108|15:36:05.428395|S|100|14.32|0|100
C|ONDS|20260108|15:36:05.429409|S|200|14.31|0|200
C|ONDS|20260108|15:36:38.092724|S|200|14.29|0|200
C|ONDS|20260108|15:36:58.021951|S|200|14.28|0|200
C|ONDS|20260108|15:38:39.609188|S|100|14.21|0|100
C|ONDS|20260108|15:38:39.609189|S|100|14.21|0|100
C|ONDS|20260108|15:43:00.110441|S|78|14.06|0|78
C|ONDS|20260108|15:43:44.260477|S|100|14.08|0|100
C|ONDS|20260108|15:46:14.115376|S|100|14.05|0|100
C|ONDS|20260108|15:46:14.115438|S|100|14.05|0|100
C|ONDS|20260108|15:46:14.115556|S|100|14.05|0|100
C|ONDS|20260108|15:46:14.115556|S|100|14.05|0|100
C|ONDS|20260108|15:47:11.779937|S|300|14.09|0|300
C|ONDS|20260108|15:47:11.780062|S|10|14.09|0|10
C|ONDS|20260108|15:47:14.026633|S|100|14.09|0|100
C|ONDS|20260108|15:49:10.698475|S|200|14.03|0|200
C|ONDS|20260108|15:49:58.552078|S|10|14|0|10
C|ONDS|20260108|15:49:58.595458|S|100|13.99|0|100
C|ONDS|20260108|15:50:44.777654|S|100|13.96|0|100
C|ONDS|20260108|15:51:33.526223|S|100|13.95|0|100
C|ONDS|20260108|15:52:23.310964|S|200|13.93|0|200
C|ONDS|20260108|15:52:23.311177|S|200|13.93|0|200
C|ONDS|20260108|15:52:50.843091|S|90|13.89|0|90
C|ONDS|20260108|15:52:50.843091|S|10|13.89|0|10
C|ONDS|20260108|15:53:17.196212|S|400|13.9|0|400
C|ONDS|20260108|15:53:57.658613|S|400|13.9|0|400
C|ONDS|20260108|15:54:42.470139|S|400|13.96|0|400
C|ONDS|20260108|15:54:46.346056|S|100|13.96|0|100
C|ONDS|20260108|15:54:50.150016|S|100|13.9|0|100
C|ONDS|20260108|15:55:22.763013|S|100|13.91|0|100
C|ONDS|20260108|15:56:44.883703|S|100|13.93|0|100
C|ONDS|20260108|15:56:44.883703|S|100|13.93|0|100
C|ONDS|20260108|15:56:57.768570|S|400|13.95|0|400
C|ONDS|20260108|15:56:57.768579|S|500|13.95|0|500
C|ONDS|20260108|15:57:23.586030|S|300|14.01|0|300
C|ONDS|20260108|15:57:25.645460|S|300|14.01|0|300
C|ONDS|20260108|15:57:52.033805|S|629|14.005|0|629
C|ONDS|20260108|15:58:12.562540|S|74|14|0|74
C|ONDS|20260108|15:58:12.562541|S|126|14|0|126
C|ONDS|20260108|15:58:23.335961|S|66|14|0|66
C|ONDS|20260108|15:58:26.006819|S|75|14|0|75
C|ONDS|20260108|15:58:48.420598|S|400|13.99|0|400
C|ONDS|20260108|15:59:22.354653|S|100|13.99|0|100
C|ONDS|20260108|15:59:27.542239|S|400|13.98|0|400
C|ONDS|20260108|15:59:28.014515|S|400|13.98|0|400
C|ONDS|20260108|15:59:39.871920|S|21|13.995|0|21
C|ONDS|20260108|15:59:39.992961|S|4|13.995|0|4
C|ONDS|20260108|15:59:47.587123|S|4|14.015|0|4
C|ONDS|20260108|15:59:48.046209|S|71|14.015|0|71
C|ONDS|20260108|15:59:48.116262|S|25|14.015|0|25
C|ONDS|20260108|15:59:48.951603|S|83|14.015|0|83
C|ONDS|20260108|15:59:49.369039|S|4|14.015|0|4
C|ONDS|20260108|15:59:49.717348|S|13|14.015|0|13
C|ONDS|20260108|15:59:50.241169|S|61|14.015|0|61
C|ONDS|20260108|15:59:50.248715|S|68|14.015|0|68
C|ONDS|20260108|15:59:50.280382|S|6|14.015|0|6
C|ONDS|20260108|15:59:50.408122|S|12|14.015|0|12
C|ONDS|20260108|15:59:50.476076|S|74|14.015|0|74
C|ONDS|20260108|15:59:50.595487|S|61|14.015|0|61
C|ONDS|20260108|15:59:50.798622|S|24|14.015|0|24
C|ONDS|20260108|15:59:50.857421|S|8|14.015|0|8
C|ONDS|20260108|15:59:50.898337|S|3|14.015|0|3
C|ONDS|20260108|15:59:50.906900|S|77|14.015|0|77
C|ONDS|20260108|15:59:51.103467|S|2|14.015|0|2
C|ONDS|20260108|15:59:51.272005|S|19|14.015|0|19
C|ONDS|20260108|15:59:51.445816|S|6|14.015|0|6
C|ONDS|20260108|15:59:51.488231|S|57|14.015|0|57
C|ONDS|20260108|15:59:51.650119|S|43|14.015|0|43
C|ONDS|20260108|15:59:51.800313|S|78|14.015|0|78
C|ONDS|20260108|15:59:52.179684|S|33|14.015|0|33
C|ONDS|20260108|15:59:52.393522|S|107|14.015|0|107
C|ONDS|20260108|15:59:52.464330|S|46|14.015|0|46
C|ONDS|20260108|15:59:52.519399|S|6|14.015|0|6
C|ONDS|20260108|15:59:52.602008|S|200|14.015|0|200
C|ONDS|20260108|15:59:57.982065|S|200|14|0|200
C|ONDS|20260108|15:59:58.278007|S|6|14|0|6
C|ONEO|20260108|14:53:30.235187|S|100|133.34|0|100
C|ONEQ|20260108|10:29:55.923672|S|80|92.37|0|80
C|ONEQ|20260108|10:29:55.923672|S|120|92.36|0|120
C|ONEQ|20260108|12:37:38.113598|S|100|92.25|0|100
C|ONIT|20260108|09:50:51.929794|S|1|46.09|0|1
C|ONIT|20260108|09:51:06.294736|S|1|46.09|0|1
C|ONIT|20260108|09:51:40.751499|S|1|46.14|0|1
C|ONIT|20260108|09:52:08.682360|S|1|46.19|0|1
C|ONIT|20260108|09:57:58.902573|S|1|46.2|0|1
C|ONIT|20260108|09:59:17.548157|S|1|46.19|0|1
C|ONIT|20260108|09:59:23.495623|S|1|46.2|0|1
C|ONIT|20260108|09:59:23.498567|S|1|46.21|0|1
C|ONIT|20260108|09:59:23.499040|S|1|46.2|0|1
C|ONIT|20260108|09:59:26.791554|S|1|46.23|0|1
C|ONIT|20260108|09:59:48.251212|S|1|46.26|0|1
C|ONIT|20260108|10:00:04.396585|S|25|46.29|0|25
C|ONIT|20260108|10:01:21.293692|S|1|46.16|0|1
C|ONIT|20260108|10:02:51.294360|S|20|46.09|0|20
C|ONIT|20260108|10:03:08.292996|S|20|46.07|0|20
C|ONIT|20260108|10:04:53.869564|S|1|46.08|0|1
C|ONIT|20260108|10:09:19.208162|S|1|46.28|0|1
C|ONIT|20260108|10:10:24.542884|S|1|46.28|0|1
C|ONIT|20260108|10:10:34.071266|S|2|46.28|0|2
C|ONIT|20260108|10:13:05.326010|S|1|46.38|0|1
C|ONIT|20260108|10:15:08.156836|S|1|46.37|0|1
C|ONIT|20260108|10:15:20.642891|S|25|46.43|0|25
C|ONIT|20260108|10:15:35.084946|S|25|46.48|0|25
C|ONIT|20260108|10:16:45.129581|S|1|46.47|0|1
C|ONIT|20260108|10:16:50.393821|S|1|46.49|0|1
C|ONIT|20260108|10:18:04.135632|S|1|46.54|0|1
C|ONIT|20260108|10:22:37.760632|S|1|46.47|0|1
C|ONIT|20260108|10:22:37.761001|S|1|46.47|0|1
C|ONIT|20260108|10:22:37.761371|S|1|46.47|0|1
C|ONIT|20260108|10:22:37.761740|S|1|46.47|0|1
C|ONIT|20260108|10:22:37.761816|S|1|46.47|0|1
C|ONIT|20260108|10:22:37.762254|S|1|46.46|0|1
C|ONIT|20260108|10:22:37.762266|S|1|46.46|0|1
C|ONIT|20260108|10:22:37.762304|S|1|46.46|0|1
C|ONIT|20260108|10:22:37.762312|S|1|46.46|0|1
C|ONIT|20260108|10:22:37.762324|S|1|46.46|0|1
C|ONIT|20260108|10:22:38.362578|S|1|46.54|0|1
C|ONIT|20260108|10:23:08.044556|S|45|46.48|0|45
C|ONIT|20260108|10:23:21.435313|S|1|46.56|0|1
C|ONIT|20260108|10:23:43.394026|S|1|46.59|0|1
C|ONIT|20260108|10:23:43.394026|S|1|46.57|0|1
C|ONIT|20260108|10:23:56.394003|S|2|46.52|0|2
C|ONIT|20260108|10:24:04.402440|S|3|46.5|0|3
C|ONIT|20260108|10:24:37.146861|S|3|46.5|0|3
C|ONIT|20260108|10:24:44.542246|S|5|46.49|0|5
C|ONIT|20260108|10:24:47.793489|S|3|46.49|0|3
C|ONIT|20260108|10:25:38.993936|S|31|46.5|0|31
C|ONIT|20260108|10:25:38.994175|S|31|46.5|0|31
C|ONIT|20260108|11:34:03.772561|S|26|46.59|0|26
C|ONIT|20260108|11:34:03.772561|S|26|46.58|0|26
C|ONIT|20260108|11:35:16.075437|S|1|46.58|0|1
C|ONIT|20260108|11:41:10.879629|S|10|46.53|0|10
C|ONIT|20260108|12:46:15.646713|S|1|46.91|0|1
C|ONIT|20260108|13:20:47.646828|S|1|46.88|0|1
C|ONIT|20260108|13:22:10.149235|S|2|46.86|0|2
C|ONIT|20260108|14:10:37.026656|S|1|46.8|0|1
C|ONIT|20260108|14:11:57.173416|S|1|46.85|0|1
C|ONIT|20260108|14:12:34.544812|S|30|46.79|0|30
C|ONIT|20260108|14:18:51.745106|S|37|46.8|0|37
C|ONIT|20260108|14:25:27.244331|S|1|46.8|0|1
C|ONIT|20260108|14:42:57.868368|S|1|46.62|0|1
C|ONIT|20260108|14:42:57.868960|S|1|46.62|0|1
C|ONIT|20260108|14:42:57.869540|S|1|46.62|0|1
C|ONIT|20260108|14:43:04.495971|S|1|46.62|0|1
C|ONIT|20260108|14:43:11.744096|S|1|46.6|0|1
C|ONIT|20260108|14:44:50.148603|S|1|46.65|0|1
C|ONIT|20260108|14:48:51.644111|S|1|46.65|0|1
C|ONIT|20260108|14:49:47.744532|S|1|46.6|0|1
C|ONIT|20260108|14:49:57.495157|S|1|46.64|0|1
C|ONIT|20260108|14:50:20.648147|S|5|46.65|0|5
C|ONIT|20260108|14:56:58.393658|S|1|46.7|0|1
C|ONIT|20260108|14:57:05.834792|S|6|46.7|0|6
C|ONIT|20260108|14:57:19.799421|S|7|46.7|0|7
C|ONIT|20260108|14:57:34.745132|S|14|46.69|0|14
C|ONIT|20260108|14:57:49.643386|S|1|46.62|0|1
C|ONIT|20260108|14:57:49.643973|S|1|46.6|0|1
C|ONIT|20260108|14:57:55.392894|S|1|46.62|0|1
C|ONIT|20260108|14:57:55.393481|S|1|46.6|0|1
C|ONIT|20260108|14:58:08.744910|S|20|46.65|0|20
C|ONIT|20260108|14:58:33.545051|S|1|46.62|0|1
C|ONIT|20260108|14:58:41.678121|S|5|46.73|0|5
C|ONIT|20260108|14:58:48.856010|S|6|46.7|0|6
C|ONIT|20260108|14:58:50.395215|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.395342|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.395592|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.395822|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.395924|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.395960|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396015|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396191|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396330|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396383|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396400|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396490|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396501|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396559|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396591|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396613|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396698|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396751|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396768|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396857|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.396959|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.397067|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.397073|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.397120|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.397174|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.397226|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.397284|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.397327|S|1|46.65|0|1
C|ONIT|20260108|14:58:50.397434|S|1|46.65|0|1
C|ONIT|20260108|14:58:56.858611|S|5|46.7|0|5
C|ONIT|20260108|14:59:19.644710|S|1|46.66|0|1
C|ONIT|20260108|14:59:20.144490|S|17|46.68|0|17
C|ONIT|20260108|14:59:24.646664|S|1|46.66|0|1
C|ONIT|20260108|14:59:28.044179|S|1|46.65|0|1
C|ONIT|20260108|14:59:31.745758|S|1|46.64|0|1
C|ONIT|20260108|14:59:35.794494|S|1|46.64|0|1
C|ONIT|20260108|15:10:24.144039|S|1|46.5|0|1
C|ONIT|20260108|15:11:01.600822|S|2|46.6|0|2
C|ONIT|20260108|15:12:41.926739|S|1|46.6|0|1
C|ONIT|20260108|15:13:30.764918|S|1|46.61|0|1
C|ONIT|20260108|15:13:34.294648|S|1|46.6|0|1
C|ONIT|20260108|15:13:37.894738|S|23|46.61|0|23
C|ONIT|20260108|15:14:23.043090|S|1|46.61|0|1
C|ONIT|20260108|15:14:25.496349|S|1|46.64|0|1
C|ONIT|20260108|15:15:09.645759|S|1|46.68|0|1
C|ONIT|20260108|15:15:21.046412|S|26|46.65|0|26
C|ONIT|20260108|15:15:21.046710|S|1|46.64|0|1
C|ONIT|20260108|15:15:23.994394|S|1|46.63|0|1
C|ONIT|20260108|15:15:27.495493|S|1|46.62|0|1
C|ONIT|20260108|15:15:30.645761|S|1|46.62|0|1
C|ONIT|20260108|15:16:18.892995|S|23|46.64|0|23
C|ONIT|20260108|15:17:20.243015|S|1|46.63|0|1
C|ONIT|20260108|15:17:52.995633|S|1|46.7|0|1
C|ONIT|20260108|15:17:56.496011|S|23|46.7|0|23
C|ONIT|20260108|15:18:09.396363|S|11|46.7|0|11
C|ONIT|20260108|15:39:41.644063|S|1|46.71|0|1
C|ONIT|20260108|15:39:47.148451|S|1|46.7|0|1
C|ONIT|20260108|15:39:50.745427|S|1|46.69|0|1
C|ONIT|20260108|15:40:24.994569|S|1|46.68|0|1
C|ONL|20260108|13:17:10.452164|S|23|2.25|0|23
C|ONL|20260108|14:16:17.266053|S|23|2.25|0|23
C|ONL|20260108|15:54:31.681846|S|13|2.23|0|13
C|ONL|20260108|15:59:52.738113|S|63|2.205|0|63
C|ONMD|20260108|15:59:24.418327|S|100|1.19|0|100
C|ONMD|20260108|15:59:34.925704|S|100|1.19|0|100
C|ONON|20260108|10:03:56.999843|S|5|49.635|0|5
C|ONON|20260108|10:16:00.082323|S|100|49.8|0|100
C|ONON|20260108|10:44:42.219269|S|100|50.105|0|100
C|ONON|20260108|11:06:28.281533|S|3|50.325|0|3
C|ONON|20260108|11:06:28.281637|S|97|50.32|0|97
C|ONON|20260108|11:07:01.719926|S|100|50.21|0|100
C|ONON|20260108|11:07:02.824710|S|151|50.205|0|151
C|ONON|20260108|11:11:53.280360|S|100|50.54|0|100
C|ONON|20260108|11:29:30.936851|S|100|50.46|0|100
C|ONON|20260108|11:30:43.619354|S|183|50.52|0|183
C|ONON|20260108|11:33:10.318413|S|100|50.49|0|100
C|ONON|20260108|11:46:10.533436|S|300|50.56|0|300
C|ONON|20260108|11:47:02.374831|S|107|50.555|0|107
C|ONON|20260108|11:47:03.380882|S|117|50.54|0|117
C|ONON|20260108|11:50:56.426685|S|2|50.5|0|2
C|ONON|20260108|11:52:08.411810|S|100|50.5|0|100
C|ONON|20260108|11:57:01.019632|S|100|50.54|0|100
C|ONON|20260108|11:57:59.407344|S|100|50.555|0|100
C|ONON|20260108|11:59:23.033433|S|89|50.585|0|89
C|ONON|20260108|12:02:50.168108|S|3|50.66|0|3
C|ONON|20260108|12:26:35.068306|S|6|50.5|0|6
C|ONON|20260108|12:26:35.068321|S|6|50.5|0|6
C|ONON|20260108|13:42:06.619039|S|7|50.78|0|7
C|ONON|20260108|14:12:55.342894|S|5|50.97|0|5
C|ONON|20260108|14:15:32.989992|S|100|50.92|0|100
C|ONON|20260108|15:37:48.868774|S|137|50.475|0|137
C|ONON|20260108|15:41:33.160027|S|1|50.48|0|1
C|ONON|20260108|15:46:34.815984|S|100|50.46|0|100
C|ONON|20260108|15:47:32.253072|S|100|50.44|0|100
C|ONON|20260108|15:47:32.320951|S|200|50.37|0|200
C|ONON|20260108|15:47:32.321151|S|261|50.37|0|261
C|ONON|20260108|15:47:32.321157|S|39|50.37|0|39
C|ONON|20260108|15:48:22.969735|S|3|50.43|0|3
C|ONON|20260108|15:48:55.946155|S|100|50.46|0|100
C|ONON|20260108|15:49:02.373866|S|100|50.49|0|100
C|ONON|20260108|15:56:04.759466|S|65|50.565|0|65
C|ONON|20260108|15:57:29.500246|S|30|50.53|0|30
C|ONON|20260108|15:58:51.280187|S|100|50.61|0|100
C|ONON|20260108|15:58:54.969635|S|100|50.57|0|100
C|ONON|20260108|15:58:55.037077|S|100|50.57|0|100
C|ONON|20260108|15:58:55.986113|S|62|50.58|0|62
C|ONON|20260108|15:59:45.239423|S|100|50.63|0|100
C|ONON|20260108|15:59:45.344757|S|20|50.625|0|20
C|ONON|20260108|15:59:45.344795|S|180|50.625|0|180
C|ONON|20260108|15:59:49.472747|S|100|50.665|0|100
C|ONON|20260108|15:59:49.472747|S|62|50.66|0|62
C|ONTF|20260108|09:35:15.270987|S|100|7.96|0|100
C|ONTF|20260108|09:35:20.167685|S|200|7.96|0|200
C|ONTF|20260108|09:35:20.167796|S|100|7.96|0|100
C|ONTF|20260108|09:35:20.377004|S|100|7.96|0|100
C|ONTF|20260108|09:36:56.641448|S|126|7.96|0|126
C|ONTF|20260108|09:37:00.262328|S|274|7.96|0|274
C|ONTF|20260108|09:38:03.249347|S|100|7.96|0|100
C|ONTF|20260108|09:38:28.216733|S|100|7.96|0|100
C|ONTF|20260108|09:38:33.675944|S|100|7.96|0|100
C|ONTF|20260108|09:42:55.654096|S|100|7.96|0|100
C|ONTF|20260108|09:42:55.654097|S|89|7.96|0|89
C|ONTF|20260108|09:43:27.059451|S|100|7.96|0|100
C|ONTF|20260108|09:44:00.014279|S|100|7.96|0|100
C|ONTF|20260108|09:44:19.516036|S|95|7.96|0|95
C|ONTF|20260108|09:44:19.516839|S|116|7.96|0|116
C|ONTF|20260108|09:44:29.793481|S|13|7.965|0|13
C|ONTF|20260108|09:45:13.852759|S|9|7.965|0|9
C|ONTF|20260108|09:48:48.629466|S|13|7.965|0|13
C|ONTF|20260108|09:52:46.186652|S|21|7.96|0|21
C|ONTF|20260108|09:53:55.051764|S|100|7.97|0|100
C|ONTF|20260108|09:56:54.413050|S|11|7.96|0|11
C|ONTF|20260108|10:09:36.132561|S|21|7.97|0|21
C|ONTF|20260108|10:16:15.996812|S|37|7.97|0|37
C|ONTF|20260108|10:24:53.579616|S|37|7.97|0|37
C|ONTF|20260108|10:41:20.225758|S|5|7.97|0|5
C|ONTF|20260108|10:44:41.919690|S|7|7.96|0|7
C|ONTF|20260108|10:51:30.906231|S|95|7.96|0|95
C|ONTF|20260108|10:51:30.906231|S|300|7.96|0|300
C|ONTF|20260108|10:51:30.906231|S|200|7.96|0|200
C|ONTF|20260108|10:51:30.906232|S|138|7.96|0|138
C|ONTF|20260108|10:54:15.000341|S|38|7.965|0|38
C|ONTF|20260108|10:56:22.924380|S|41|7.965|0|41
C|ONTF|20260108|10:56:45.282429|S|14|7.965|0|14
C|ONTF|20260108|10:57:13.225643|S|170|7.97|0|170
C|ONTF|20260108|10:57:13.225711|S|30|7.97|0|30
C|ONTF|20260108|11:10:36.841752|S|48|7.96|0|48
C|ONTF|20260108|11:10:36.841753|S|391|7.96|0|391
C|ONTF|20260108|11:26:15.679452|S|28|7.96|0|28
C|ONTF|20260108|11:43:31.235933|S|42|7.97|0|42
C|ONTF|20260108|11:44:09.996112|S|6|7.97|0|6
C|ONTF|20260108|11:44:54.275630|S|11|7.97|0|11
C|ONTF|20260108|11:47:53.872118|S|41|7.97|0|41
C|ONTF|20260108|11:47:53.872119|S|9|7.97|0|9
C|ONTF|20260108|12:27:01.833649|S|16|7.97|0|16
C|ONTF|20260108|12:27:32.456853|S|16|7.97|0|16
C|ONTF|20260108|12:27:38.075610|S|16|7.97|0|16
C|ONTF|20260108|12:30:06.767691|S|52|7.97|0|52
C|ONTF|20260108|12:46:58.622184|S|73|7.97|0|73
C|ONTF|20260108|12:55:03.561443|S|27|7.97|0|27
C|ONTF|20260108|13:00:52.947431|S|3|7.96|0|3
C|ONTF|20260108|13:00:52.948288|S|1|7.96|0|1
C|ONTF|20260108|13:11:51.329203|S|2|7.96|0|2
C|ONTF|20260108|14:02:24.865483|S|1|7.96|0|1
C|ONTF|20260108|14:05:34.962407|S|56|7.97|0|56
C|ONTF|20260108|14:31:47.051425|S|44|7.97|0|44
C|ONTF|20260108|14:52:19.301135|S|135|7.965|0|135
C|ONTF|20260108|15:35:59.136670|S|55|7.965|0|55
C|ONTF|20260108|15:37:55.369483|S|53|7.965|0|53
C|ONTF|20260108|15:38:09.697076|S|88|7.965|0|88
C|ONTF|20260108|15:38:30.112214|S|100|7.965|0|100
C|ONTF|20260108|15:40:53.855481|S|113|7.965|0|113
C|ONTF|20260108|15:54:17.199621|S|6|7.965|0|6
C|ONTF|20260108|15:56:03.328640|S|68|7.97|0|68
C|ONTF|20260108|15:56:03.329265|S|32|7.97|0|32
C|ONTF|20260108|15:56:59.376871|S|4|7.96|0|4
C|ONTF|20260108|15:57:00.379809|S|3|7.96|0|3
C|ONTF|20260108|15:57:01.376224|S|3|7.96|0|3
C|ONTF|20260108|15:57:04.381103|S|1|7.96|0|1
C|ONTF|20260108|15:57:05.374325|S|1|7.96|0|1
C|ONTF|20260108|15:57:06.381000|S|290|7.96|0|290
C|ONTF|20260108|15:57:06.381000|S|14|7.96|0|14
C|ONTF|20260108|15:57:06.381001|S|100|7.96|0|100
C|ONTF|20260108|15:59:23.882817|S|6|7.965|0|6
C|ONTF|20260108|15:59:35.297950|S|6|7.965|0|6
C|ONTF|20260108|15:59:48.950587|S|3|7.965|0|3
C|ONTF|20260108|15:59:49.892109|S|100|7.96|0|100
C|ONTF|20260108|15:59:50.295938|S|137|7.965|0|137
C|ONTF|20260108|15:59:51.111501|S|63|7.965|0|63
C|ONTF|20260108|15:59:51.265758|S|6|7.965|0|6
C|ONTF|20260108|15:59:52.002372|S|1|7.965|0|1
C|ONTF|20260108|15:59:53.105399|S|58|7.965|0|58
C|ONTF|20260108|15:59:53.575155|S|1|7.965|0|1
C|ONTF|20260108|15:59:54.123168|S|14|7.965|0|14
C|ONTF|20260108|15:59:54.994146|S|12|7.965|0|12
C|ONTF|20260108|15:59:55.460817|S|97|7.965|0|97
C|ONTF|20260108|15:59:55.892367|S|4|7.965|0|4
C|ONTF|20260108|15:59:56.390331|S|50|7.96|0|50
C|ONTF|20260108|15:59:56.639109|S|2|7.965|0|2
C|ONTO|20260108|09:54:48.938144|S|25|178.92|0|25
C|ONTO|20260108|09:57:01.908125|S|1|177.74|0|1
C|ONTO|20260108|09:57:12.140861|S|6|177.54|0|6
C|ONTO|20260108|10:57:13.667002|S|100|176.59|0|100
C|ONTO|20260108|11:53:28.514450|S|100|177.545|0|100
C|ONTO|20260108|12:14:36.864655|S|3|177.34|0|3
C|ONTO|20260108|12:15:07.393148|S|2|177.34|0|2
C|ONTO|20260108|12:15:21.999819|S|3|177.33|0|3
C|ONTO|20260108|12:38:45.409007|S|4|177.52|0|4
C|ONTO|20260108|12:38:46.392233|S|2|177.58|0|2
C|ONTO|20260108|12:39:08.778400|S|1|177.52|0|1
C|ONTO|20260108|12:39:55.256432|S|1|177.6|0|1
C|ONTO|20260108|14:15:40.541295|S|76|178.1|0|76
C|ONTO|20260108|14:32:43.340823|S|2|179.17|0|2
C|ONTO|20260108|14:34:05.725636|S|100|178.79|0|100
C|ONTO|20260108|14:35:03.890429|S|2|178.71|0|2
C|ONTO|20260108|15:17:18.559649|S|3|179.21|0|3
C|ONTO|20260108|15:18:30.342744|S|20|179.22|0|20
C|ONTO|20260108|15:18:45.500150|S|5|179.18|0|5
C|ONTO|20260108|15:18:45.941981|S|1|179.21|0|1
C|ONTO|20260108|15:18:51.559117|S|5|179.22|0|5
C|ONTO|20260108|15:19:27.203991|S|9|179.21|0|9
C|ONTO|20260108|15:19:27.203991|S|5|179.18|0|5
C|ONTO|20260108|15:20:36.590067|S|1|179.09|0|1
C|ONTO|20260108|15:20:43.079492|S|20|179.12|0|20
C|ONTO|20260108|15:20:45.711451|S|10|179.15|0|10
C|ONTO|20260108|15:21:13.182146|S|1|179.21|0|1
C|ONTO|20260108|15:28:05.838503|S|100|178.75|0|100
C|ONTO|20260108|15:31:43.995149|S|100|179.05|0|100
C|ONTO|20260108|15:45:00.130939|S|100|179.16|0|100
C|ONTO|20260108|15:55:19.001986|S|50|179.9|0|50
C|OPAD|20260108|09:52:27.075350|S|1|1.44|0|1
C|OPAD|20260108|09:53:46.556298|S|1|1.44|0|1
C|OPAD|20260108|09:58:21.506073|S|1|1.45|0|1
C|OPAD|20260108|14:14:53.313157|S|100|1.54|0|100
C|OPAD|20260108|14:55:08.014097|S|100|1.55|0|100
C|OPAD|20260108|14:55:17.548633|S|67|1.55|0|67
C|OPAD|20260108|14:55:20.859848|S|9|1.55|0|9
C|OPAD|20260108|14:55:57.757322|S|24|1.55|0|24
C|OPAD|20260108|15:08:33.349809|S|100|1.54|0|100
C|OPAD|20260108|15:08:33.357114|S|100|1.54|0|100
C|OPAD|20260108|15:17:19.074802|S|100|1.53|0|100
C|OPAD|20260108|15:17:19.074802|S|100|1.53|0|100
C|OPAD|20260108|15:17:55.294089|S|100|1.53|0|100
C|OPAD|20260108|15:17:55.294089|S|4|1.53|0|4
C|OPAD|20260108|15:50:09.442744|S|100|1.55|0|100
C|OPAD|20260108|15:59:50.170571|S|191|1.525|0|191
C|OPAL|20260108|09:34:31.185858|S|100|2.26|0|100
C|OPAL|20260108|09:53:04.618199|S|16|2.28|0|16
C|OPAL|20260108|09:53:04.618713|S|84|2.28|0|84
C|OPAL|20260108|09:53:04.618713|S|60|2.28|0|60
C|OPAL|20260108|09:53:08.912583|S|5|2.28|0|5
C|OPAL|20260108|09:56:17.094501|S|100|2.28|0|100
C|OPAL|20260108|10:01:19.388048|S|3|2.25|0|3
C|OPAL|20260108|10:02:18.846014|S|4|2.25|0|4
C|OPAL|20260108|10:02:38.115425|S|89|2.25|0|89
C|OPAL|20260108|10:02:38.115425|S|93|2.25|0|93
C|OPAL|20260108|10:02:38.115441|S|11|2.25|0|11
C|OPAL|20260108|10:02:38.115441|S|67|2.25|0|67
C|OPAL|20260108|10:02:38.115442|S|33|2.25|0|33
C|OPAL|20260108|10:02:38.115443|S|72|2.25|0|72
C|OPAL|20260108|10:02:38.115530|S|100|2.25|0|100
C|OPAL|20260108|10:02:38.115530|S|100|2.25|0|100
C|OPAL|20260108|10:02:38.115530|S|28|2.25|0|28
C|OPAL|20260108|10:02:38.115530|S|100|2.25|0|100
C|OPAL|20260108|10:08:47.427444|S|1|2.3|0|1
C|OPAL|20260108|10:08:49.111662|S|14|2.3|0|14
C|OPAL|20260108|10:08:54.539667|S|9|2.3|0|9
C|OPAL|20260108|10:09:15.783612|S|5|2.31|0|5
C|OPAL|20260108|10:09:19.836838|S|12|2.31|0|12
C|OPAL|20260108|10:09:24.756400|S|8|2.31|0|8
C|OPAL|20260108|10:09:34.101089|S|3|2.31|0|3
C|OPAL|20260108|10:09:41.264241|S|72|2.31|0|72
C|OPAL|20260108|10:09:41.264241|S|100|2.31|0|100
C|OPAL|20260108|10:09:41.264242|S|100|2.31|0|100
C|OPAL|20260108|10:09:58.027003|S|3|2.31|0|3
C|OPAL|20260108|10:52:15.481148|S|200|2.37|0|200
C|OPAL|20260108|11:57:22.447848|S|44|2.43|0|44
C|OPAL|20260108|12:04:55.395234|S|37|2.44|0|37
C|OPAL|20260108|13:04:44.253488|S|73|2.49|0|73
C|OPAL|20260108|13:33:11.022169|S|54|2.5|0|54
C|OPAL|20260108|14:32:28.357607|S|100|2.5|0|100
C|OPAL|20260108|14:32:28.357607|S|100|2.5|0|100
C|OPAL|20260108|14:32:28.357607|S|100|2.5|0|100
C|OPAL|20260108|14:32:28.357924|S|64|2.5|0|64
C|OPAL|20260108|14:32:28.357924|S|36|2.5|0|36
C|OPAL|20260108|14:32:28.357929|S|10|2.5|0|10
C|OPAL|20260108|14:32:28.358102|S|100|2.5|0|100
C|OPAL|20260108|14:32:28.358102|S|26|2.5|0|26
C|OPAL|20260108|15:16:08.647370|S|30|2.45|0|30
C|OPAL|20260108|15:16:08.647371|S|100|2.45|0|100
C|OPAL|20260108|15:16:08.647371|S|100|2.45|0|100
C|OPAL|20260108|15:16:08.647371|S|70|2.45|0|70
C|OPAL|20260108|15:21:33.387587|S|100|2.44|0|100
C|OPAL|20260108|15:48:25.981005|S|9|2.41|0|9
C|OPAL|20260108|15:48:48.522123|S|400|2.38|0|400
C|OPAL|20260108|15:55:47.491219|S|56|2.35|0|56
C|OPAL|20260108|15:58:48.831057|S|100|2.42|0|100
C|OPAL|20260108|15:58:49.956018|S|100|2.42|0|100
C|OPAL|20260108|15:59:15.067882|S|100|2.42|0|100
C|OPAL|20260108|15:59:15.067883|S|400|2.42|0|400
C|OPAL|20260108|15:59:15.067943|S|25|2.42|0|25
C|OPAL|20260108|15:59:15.067995|S|25|2.42|0|25
C|OPAL|20260108|15:59:15.068088|S|75|2.42|0|75
C|OPCH|20260108|09:48:33.506083|S|168|32.18|0|168
C|OPCH|20260108|09:59:53.544438|S|155|32.38|0|155
C|OPCH|20260108|10:01:03.899309|S|171|32.41|0|171
C|OPCH|20260108|10:09:44.875065|S|100|32.31|0|100
C|OPCH|20260108|10:09:48.849124|S|30|32.31|0|30
C|OPCH|20260108|10:09:59.052442|S|9|32.31|0|9
C|OPCH|20260108|10:10:11.384783|S|16|32.31|0|16
C|OPCH|20260108|12:02:31.028961|S|5|32.14|0|5
C|OPCH|20260108|12:57:59.662721|S|50|32.07|0|50
C|OPCH|20260108|14:34:30.194126|S|18|32|0|18
C|OPCH|20260108|15:55:01.055328|S|112|32.05|0|112
C|OPCH|20260108|15:56:59.017335|S|200|31.995|0|200
C|OPCH|20260108|15:59:18.073318|S|25|31.945|0|25
C|OPCH|20260108|15:59:18.073377|S|25|31.945|0|25
C|OPCH|20260108|15:59:18.073436|S|25|31.945|0|25
C|OPCH|20260108|15:59:18.073494|S|25|31.945|0|25
C|OPCH|20260108|15:59:18.073552|S|25|31.945|0|25
C|OPEN|20260108|09:33:02.256425|S|3500|6.28|0|3500
C|OPEN|20260108|09:40:45.555218|E|45|6.36|0|45
C|OPEN|20260108|09:41:48.584005|E|500|6.315|0|500
C|OPEN|20260108|09:42:46.801432|E|25|6.385|0|25
C|OPEN|20260108|09:44:10.264299|E|114|6.41|0|114
C|OPEN|20260108|09:44:10.433924|E|86|6.41|0|86
C|OPEN|20260108|09:44:10.433925|E|28|6.41|0|28
C|OPEN|20260108|09:44:49.830083|E|300|6.42|0|300
C|OPEN|20260108|09:46:01.274714|E|300|6.41|0|300
C|OPEN|20260108|09:48:42.105390|E|25|6.445|0|25
C|OPEN|20260108|09:49:05.308680|E|58|6.44|0|58
C|OPEN|20260108|09:50:05.723827|E|300|6.44|0|300
C|OPEN|20260108|09:50:16.217670|E|21|6.45|0|21
C|OPEN|20260108|09:50:21.776756|E|16|6.44|0|16
C|OPEN|20260108|09:51:33.463555|E|75|6.48|0|75
C|OPEN|20260108|09:52:45.359696|E|54|6.48|0|54
C|OPEN|20260108|09:53:01.726492|E|365|6.49|0|365
C|OPEN|20260108|09:53:52.021996|E|100|6.46|0|100
C|OPEN|20260108|09:54:04.666565|S|1300|6.465|0|1300
C|OPEN|20260108|09:57:02.874149|S|20|6.46|0|20
C|OPEN|20260108|09:57:05.414103|S|500|6.45|0|500
C|OPEN|20260108|09:57:48.229265|E|77|6.44|0|77
C|OPEN|20260108|09:57:58.438370|E|20|6.48|0|20
C|OPEN|20260108|10:00:04.380940|E|100|6.44|0|100
C|OPEN|20260108|10:00:04.380941|E|100|6.44|0|100
C|OPEN|20260108|10:00:44.839071|E|100|6.43|0|100
C|OPEN|20260108|10:00:44.839072|E|94|6.43|0|94
C|OPEN|20260108|10:01:31.055251|E|100|6.45|0|100
C|OPEN|20260108|10:01:49.611515|E|8|6.44|0|8
C|OPEN|20260108|10:01:49.740065|E|236|6.44|0|236
C|OPEN|20260108|10:01:49.740135|E|64|6.44|0|64
C|OPEN|20260108|10:02:08.631211|E|66|6.4|0|66
C|OPEN|20260108|10:02:08.631211|E|134|6.4|0|134
C|OPEN|20260108|10:02:30.296650|E|100|6.41|0|100
C|OPEN|20260108|10:02:30.297705|E|100|6.41|0|100
C|OPEN|20260108|10:02:47.986358|S|5|6.415|0|5
C|OPEN|20260108|10:03:04.415774|E|297|6.39|0|297
C|OPEN|20260108|10:03:04.415774|E|100|6.39|0|100
C|OPEN|20260108|10:03:04.515749|E|10|6.38|0|10
C|OPEN|20260108|10:03:08.400402|E|300|6.38|0|300
C|OPEN|20260108|10:03:08.400402|E|100|6.38|0|100
C|OPEN|20260108|10:06:07.462400|E|40|6.45|0|40
C|OPEN|20260108|10:06:55.741129|S|100|6.44|0|100
C|OPEN|20260108|10:10:49.777320|S|16|6.435|0|16
C|OPEN|20260108|10:12:06.412620|S|300|6.445|0|300
C|OPEN|20260108|10:12:24.876002|E|72|6.47|0|72
C|OPEN|20260108|10:13:22.454982|E|200|6.48|0|200
C|OPEN|20260108|10:14:07.095260|E|150|6.49|0|150
C|OPEN|20260108|10:14:41.508668|E|36|6.49|0|36
C|OPEN|20260108|10:14:46.217786|E|16|6.49|0|16
C|OPEN|20260108|10:14:49.039850|E|37|6.5|0|37
C|OPEN|20260108|10:15:53.099512|E|65|6.48|0|65
C|OPEN|20260108|10:15:53.320911|E|50|6.48|0|50
C|OPEN|20260108|10:15:53.327704|E|50|6.48|0|50
C|OPEN|20260108|10:17:10.649576|E|55|6.49|0|55
C|OPEN|20260108|10:17:12.981653|E|1600|6.485|0|1600
C|OPEN|20260108|10:19:44.298165|E|95|6.48|0|95
C|OPEN|20260108|10:20:05.179820|E|100|6.48|0|100
C|OPEN|20260108|10:20:37.940276|E|400|6.47|0|400
C|OPEN|20260108|10:20:48.855804|E|355|6.46|0|355
C|OPEN|20260108|10:21:05.060660|E|200|6.47|0|200
C|OPEN|20260108|10:21:05.060739|E|31|6.47|0|31
C|OPEN|20260108|10:21:21.276095|E|200|6.47|0|200
C|OPEN|20260108|10:21:46.444238|E|100|6.46|0|100
C|OPEN|20260108|10:22:03.053597|E|100|6.45|0|100
C|OPEN|20260108|10:22:03.054944|E|200|6.45|0|200
C|OPEN|20260108|10:22:07.751459|E|1|6.47|0|1
C|OPEN|20260108|10:27:54.986402|S|54|6.44|0|54
C|OPEN|20260108|10:30:16.352887|E|100|6.44|0|100
C|OPEN|20260108|10:30:16.352887|E|400|6.44|0|400
C|OPEN|20260108|10:30:16.352887|S|100|6.44|0|100
C|OPEN|20260108|10:30:32.529722|E|100|6.44|0|100
C|OPEN|20260108|10:32:21.484187|E|300|6.42|0|300
C|OPEN|20260108|10:32:21.484187|E|100|6.42|0|100
C|OPEN|20260108|10:33:02.761024|S|200|6.405|0|200
C|OPEN|20260108|10:34:51.358541|E|15|6.44|0|15
C|OPEN|20260108|10:34:51.974681|E|1|6.44|0|1
C|OPEN|20260108|10:38:16.814158|E|100|6.44|0|100
C|OPEN|20260108|10:40:12.686505|E|21|6.41|0|21
C|OPEN|20260108|10:40:25.411919|E|16|6.42|0|16
C|OPEN|20260108|10:40:32.150029|E|100|6.42|0|100
C|OPEN|20260108|10:43:11.223442|E|100|6.42|0|100
C|OPEN|20260108|10:45:23.395740|E|95|6.42|0|95
C|OPEN|20260108|10:45:23.395740|E|100|6.42|0|100
C|OPEN|20260108|10:46:05.657033|E|95|6.42|0|95
C|OPEN|20260108|10:51:32.918353|E|100|6.35|0|100
C|OPEN|20260108|10:51:32.918353|E|300|6.35|0|300
C|OPEN|20260108|10:51:49.727992|E|53|6.34|0|53
C|OPEN|20260108|10:52:19.969161|E|1|6.34|0|1
C|OPEN|20260108|10:56:30.730669|E|100|6.34|0|100
C|OPEN|20260108|10:56:30.730669|S|100|6.34|0|100
C|OPEN|20260108|11:00:04.647716|E|100|6.39|0|100
C|OPEN|20260108|11:00:04.647716|E|100|6.39|0|100
C|OPEN|20260108|11:01:08.030396|S|2|6.38|0|2
C|OPEN|20260108|11:01:15.329254|S|2|6.38|0|2
C|OPEN|20260108|11:02:11.754384|E|100|6.41|0|100
C|OPEN|20260108|11:02:11.754384|E|8|6.41|0|8
C|OPEN|20260108|11:04:29.001175|S|100|6.44|0|100
C|OPEN|20260108|11:04:29.001175|E|100|6.44|0|100
C|OPEN|20260108|11:04:29.001961|E|100|6.44|0|100
C|OPEN|20260108|11:05:09.376209|S|100|6.43|0|100
C|OPEN|20260108|11:05:09.376209|E|100|6.43|0|100
C|OPEN|20260108|11:05:16.925879|E|25|6.42|0|25
C|OPEN|20260108|11:05:52.905941|S|300|6.43|0|300
C|OPEN|20260108|11:06:36.743296|E|100|6.42|0|100
C|OPEN|20260108|11:08:07.594114|S|100|6.42|0|100
C|OPEN|20260108|11:08:07.594114|E|100|6.42|0|100
C|OPEN|20260108|11:08:07.594114|E|100|6.42|0|100
C|OPEN|20260108|11:08:07.594249|E|400|6.42|0|400
C|OPEN|20260108|11:08:07.594912|E|100|6.42|0|100
C|OPEN|20260108|11:10:20.868865|E|21|6.43|0|21
C|OPEN|20260108|11:10:26.192146|E|16|6.43|0|16
C|OPEN|20260108|11:11:40.307500|S|160|6.45|0|160
C|OPEN|20260108|11:13:25.901246|E|16|6.45|0|16
C|OPEN|20260108|11:13:25.901371|E|84|6.45|0|84
C|OPEN|20260108|11:14:17.650061|E|100|6.44|0|100
C|OPEN|20260108|11:14:17.650062|S|75|6.44|0|75
C|OPEN|20260108|11:14:17.650062|S|100|6.44|0|100
C|OPEN|20260108|11:14:17.650062|S|100|6.44|0|100
C|OPEN|20260108|11:14:17.650062|E|140|6.44|0|140
C|OPEN|20260108|11:16:05.022097|S|300|6.415|0|300
C|OPEN|20260108|11:16:07.719414|S|100|6.42|0|100
C|OPEN|20260108|11:17:37.557579|E|200|6.42|0|200
C|OPEN|20260108|11:17:37.557741|E|34|6.42|0|34
C|OPEN|20260108|11:17:40.424214|S|300|6.415|0|300
C|OPEN|20260108|11:18:31.127771|E|100|6.43|0|100
C|OPEN|20260108|11:18:31.127771|E|100|6.43|0|100
C|OPEN|20260108|11:19:23.579199|S|2|6.42|0|2
C|OPEN|20260108|11:19:42.079243|S|73|6.41|0|73
C|OPEN|20260108|11:23:05.681738|E|200|6.43|0|200
C|OPEN|20260108|11:23:05.682364|E|94|6.43|0|94
C|OPEN|20260108|11:23:05.731519|E|41|6.465|0|41
C|OPEN|20260108|11:23:25.001825|E|100|6.45|0|100
C|OPEN|20260108|11:23:27.706187|E|100|6.46|0|100
C|OPEN|20260108|11:23:27.706187|E|129|6.46|0|129
C|OPEN|20260108|11:23:34.618872|E|100|6.46|0|100
C|OPEN|20260108|11:23:34.620171|E|100|6.46|0|100
C|OPEN|20260108|11:23:42.705784|E|250|6.45|0|250
C|OPEN|20260108|11:23:42.711279|E|80|6.45|0|80
C|OPEN|20260108|11:23:47.370062|E|150|6.45|0|150
C|OPEN|20260108|11:23:47.375702|E|80|6.45|0|80
C|OPEN|20260108|11:25:13.715556|S|98|6.43|0|98
C|OPEN|20260108|11:26:14.848405|S|90|6.42|0|90
C|OPEN|20260108|11:26:35.215561|E|300|6.43|0|300
C|OPEN|20260108|11:26:57.826092|S|242|6.42|0|242
C|OPEN|20260108|11:28:32.906280|E|68|6.4|0|68
C|OPEN|20260108|11:28:32.906295|E|32|6.4|0|32
C|OPEN|20260108|11:29:03.774016|S|300|6.395|0|300
C|OPEN|20260108|11:29:49.958892|E|19|6.42|0|19
C|OPEN|20260108|11:30:21.045846|E|1|6.41|0|1
C|OPEN|20260108|11:32:17.020528|E|1|6.41|0|1
C|OPEN|20260108|11:32:27.837000|S|75|6.4|0|75
C|OPEN|20260108|11:41:02.355795|S|118|6.37|0|118
C|OPEN|20260108|11:44:42.786143|E|100|6.39|0|100
C|OPEN|20260108|11:45:25.729408|E|10|6.39|0|10
C|OPEN|20260108|11:45:25.729408|S|90|6.39|0|90
C|OPEN|20260108|11:45:44.819881|S|75|6.39|0|75
C|OPEN|20260108|11:46:47.758657|S|20|6.37|0|20
C|OPEN|20260108|11:48:41.532012|S|21|6.35|0|21
C|OPEN|20260108|11:48:41.532081|S|21|6.35|0|21
C|OPEN|20260108|11:48:41.532324|S|29|6.35|0|29
C|OPEN|20260108|11:48:41.532631|S|25|6.35|0|25
C|OPEN|20260108|11:48:41.533021|S|4|6.35|0|4
C|OPEN|20260108|11:48:41.533021|S|6|6.35|0|6
C|OPEN|20260108|11:48:41.533021|E|54|6.35|0|54
C|OPEN|20260108|11:48:41.533406|E|50|6.35|0|50
C|OPEN|20260108|11:50:42.410542|S|75|6.33|0|75
C|OPEN|20260108|11:50:42.428438|E|500|6.33|0|500
C|OPEN|20260108|11:50:42.428438|E|100|6.33|0|100
C|OPEN|20260108|11:51:06.074994|S|538|6.335|0|538
C|OPEN|20260108|11:53:55.164959|S|75|6.35|0|75
C|OPEN|20260108|11:54:32.109243|E|400|6.36|0|400
C|OPEN|20260108|11:54:58.774520|E|19|6.36|0|19
C|OPEN|20260108|11:54:59.755544|E|5|6.36|0|5
C|OPEN|20260108|11:55:31.804825|E|22|6.37|0|22
C|OPEN|20260108|11:56:56.543936|S|480|6.375|0|480
C|OPEN|20260108|11:59:14.516950|E|100|6.37|0|100
C|OPEN|20260108|11:59:58.369792|E|4|6.39|0|4
C|OPEN|20260108|12:00:28.354292|E|82|6.4|0|82
C|OPEN|20260108|12:03:05.784685|S|100|6.405|0|100
C|OPEN|20260108|12:04:03.321929|E|100|6.41|0|100
C|OPEN|20260108|12:04:49.517867|E|41|6.41|0|41
C|OPEN|20260108|12:04:54.812764|E|36|6.41|0|36
C|OPEN|20260108|12:04:59.998834|E|1|6.41|0|1
C|OPEN|20260108|12:05:28.471551|E|100|6.41|0|100
C|OPEN|20260108|12:07:54.075985|E|100|6.38|0|100
C|OPEN|20260108|12:08:30.139785|S|197|6.38|0|197
C|OPEN|20260108|12:09:51.832460|E|100|6.38|0|100
C|OPEN|20260108|12:09:56.596128|E|100|6.38|0|100
C|OPEN|20260108|12:09:56.599699|E|100|6.38|0|100
C|OPEN|20260108|12:09:56.599699|S|242|6.38|0|242
C|OPEN|20260108|12:09:56.904529|E|100|6.38|0|100
C|OPEN|20260108|12:09:58.793174|E|123|6.38|0|123
C|OPEN|20260108|12:09:58.810206|E|2|6.38|0|2
C|OPEN|20260108|12:10:03.867803|E|21|6.38|0|21
C|OPEN|20260108|12:11:41.951904|S|22|6.38|0|22
C|OPEN|20260108|12:12:12.274082|S|200|6.425|0|200
C|OPEN|20260108|12:17:07.584251|S|100|6.44|0|100
C|OPEN|20260108|12:17:07.584251|E|100|6.44|0|100
C|OPEN|20260108|12:19:24.344242|E|127|6.46|0|127
C|OPEN|20260108|12:19:44.078673|E|50|6.46|0|50
C|OPEN|20260108|12:19:47.396793|E|12|6.45|0|12
C|OPEN|20260108|12:19:47.399603|E|4|6.45|0|4
C|OPEN|20260108|12:21:33.161478|S|100|6.435|0|100
C|OPEN|20260108|12:21:33.161943|S|5|6.44|0|5
C|OPEN|20260108|12:22:03.652394|S|100|6.45|0|100
C|OPEN|20260108|12:24:36.185658|S|658|6.455|0|658
C|OPEN|20260108|12:24:36.185748|S|75|6.46|0|75
C|OPEN|20260108|12:24:41.182244|E|100|6.46|0|100
C|OPEN|20260108|12:25:12.757052|S|100|6.455|0|100
C|OPEN|20260108|12:26:30.456366|E|20|6.43|0|20
C|OPEN|20260108|12:27:14.154946|E|600|6.43|0|600
C|OPEN|20260108|12:27:19.121910|S|100|6.43|0|100
C|OPEN|20260108|12:29:53.587979|E|15|6.44|0|15
C|OPEN|20260108|12:30:56.114091|E|29|6.42|0|29
C|OPEN|20260108|12:30:57.855564|E|3|6.42|0|3
C|OPEN|20260108|12:31:31.141827|S|90|6.42|0|90
C|OPEN|20260108|12:31:31.141827|E|397|6.42|0|397
C|OPEN|20260108|12:31:31.141828|S|75|6.42|0|75
C|OPEN|20260108|12:31:31.141828|E|100|6.42|0|100
C|OPEN|20260108|12:33:38.106558|E|100|6.4|0|100
C|OPEN|20260108|12:33:38.106558|E|400|6.4|0|400
C|OPEN|20260108|12:33:38.106559|S|100|6.4|0|100
C|OPEN|20260108|12:34:58.683534|S|21|6.395|0|21
C|OPEN|20260108|12:35:58.111163|S|100|6.4|0|100
C|OPEN|20260108|12:37:23.099713|E|100|6.43|0|100
C|OPEN|20260108|12:41:21.061855|S|45|6.47|0|45
C|OPEN|20260108|12:44:13.557868|E|2|6.47|0|2
C|OPEN|20260108|12:44:54.460792|S|42|6.465|0|42
C|OPEN|20260108|12:45:07.509368|S|12|6.47|0|12
C|OPEN|20260108|12:45:07.509368|S|90|6.47|0|90
C|OPEN|20260108|12:45:24.349893|E|32|6.47|0|32
C|OPEN|20260108|12:46:21.640096|E|2|6.48|0|2
C|OPEN|20260108|12:46:31.451059|S|400|6.495|0|400
C|OPEN|20260108|12:46:48.540705|E|100|6.52|0|100
C|OPEN|20260108|12:46:49.300999|E|26|6.52|0|26
C|OPEN|20260108|12:47:33.309769|E|18|6.51|0|18
C|OPEN|20260108|12:47:51.935501|E|82|6.51|0|82
C|OPEN|20260108|12:47:51.935502|S|10|6.51|0|10
C|OPEN|20260108|12:48:30.746578|S|100|6.51|0|100
C|OPEN|20260108|12:48:30.746578|E|100|6.51|0|100
C|OPEN|20260108|12:50:18.899700|E|22|6.52|0|22
C|OPEN|20260108|12:54:33.174064|E|82|6.56|0|82
C|OPEN|20260108|12:55:16.527742|S|6|6.58|0|6
C|OPEN|20260108|12:55:29.832959|E|3|6.59|0|3
C|OPEN|20260108|12:56:14.163020|E|2|6.59|0|2
C|OPEN|20260108|12:56:27.601722|S|291|6.595|0|291
C|OPEN|20260108|12:56:27.608404|S|518|6.595|0|518
C|OPEN|20260108|12:56:36.926030|E|96|6.59|0|96
C|OPEN|20260108|12:57:22.380815|E|65|6.59|0|65
C|OPEN|20260108|12:57:47.800616|E|100|6.57|0|100
C|OPEN|20260108|12:59:43.120698|E|40|6.6|0|40
C|OPEN|20260108|12:59:45.341196|E|40|6.6|0|40
C|OPEN|20260108|12:59:45.612904|E|35|6.6|0|35
C|OPEN|20260108|12:59:48.901788|E|30|6.6|0|30
C|OPEN|20260108|12:59:58.249551|E|38|6.6|0|38
C|OPEN|20260108|13:00:06.500789|E|10|6.6|0|10
C|OPEN|20260108|13:01:31.922418|E|100|6.61|0|100
C|OPEN|20260108|13:01:53.723880|E|11|6.61|0|11
C|OPEN|20260108|13:02:24.307664|E|100|6.6|0|100
C|OPEN|20260108|13:02:24.307664|S|100|6.6|0|100
C|OPEN|20260108|13:03:04.433508|E|20|6.59|0|20
C|OPEN|20260108|13:07:22.981251|E|22|6.61|0|22
C|OPEN|20260108|13:08:47.210312|E|100|6.61|0|100
C|OPEN|20260108|13:08:47.210312|E|600|6.61|0|600
C|OPEN|20260108|13:09:32.852591|E|63|6.61|0|63
C|OPEN|20260108|13:09:40.409627|E|100|6.61|0|100
C|OPEN|20260108|13:09:40.409627|E|537|6.61|0|537
C|OPEN|20260108|13:13:39.382754|S|100|6.6|0|100
C|OPEN|20260108|13:13:39.382754|E|1100|6.6|0|1100
C|OPEN|20260108|13:13:39.382754|E|100|6.6|0|100
C|OPEN|20260108|13:14:08.863096|S|4|6.6|0|4
C|OPEN|20260108|13:15:31.767740|E|100|6.6|0|100
C|OPEN|20260108|13:15:31.767741|S|100|6.6|0|100
C|OPEN|20260108|13:15:31.767776|E|1200|6.6|0|1200
C|OPEN|20260108|13:15:39.612605|S|50|6.6|0|50
C|OPEN|20260108|13:17:25.182637|E|22|6.6|0|22
C|OPEN|20260108|13:17:34.151675|S|43|6.6|0|43
C|OPEN|20260108|13:17:40.224411|S|332|6.6|0|332
C|OPEN|20260108|13:17:40.224411|E|1700|6.6|0|1700
C|OPEN|20260108|13:17:40.224412|E|68|6.6|0|68
C|OPEN|20260108|13:17:40.337894|E|30|6.61|0|30
C|OPEN|20260108|13:17:47.914375|S|54|6.61|0|54
C|OPEN|20260108|13:17:52.908655|E|6|6.61|0|6
C|OPEN|20260108|13:17:52.908655|S|46|6.61|0|46
C|OPEN|20260108|13:17:58.235965|E|100|6.61|0|100
C|OPEN|20260108|13:17:58.235965|E|1594|6.61|0|1594
C|OPEN|20260108|13:18:24.524306|E|100|6.61|0|100
C|OPEN|20260108|13:18:24.524306|S|100|6.61|0|100
C|OPEN|20260108|13:18:24.524957|E|100|6.61|0|100
C|OPEN|20260108|13:19:10.328557|E|100|6.6|0|100
C|OPEN|20260108|13:19:48.319045|S|33|6.605|0|33
C|OPEN|20260108|13:20:38.603459|S|100|6.61|0|100
C|OPEN|20260108|13:20:38.603460|E|100|6.61|0|100
C|OPEN|20260108|13:20:38.603460|E|900|6.61|0|900
C|OPEN|20260108|13:21:37.948463|S|1000|6.605|0|1000
C|OPEN|20260108|13:21:38.294474|E|4|6.61|0|4
C|OPEN|20260108|13:22:20.555459|E|100|6.61|0|100
C|OPEN|20260108|13:23:07.656852|E|100|6.61|0|100
C|OPEN|20260108|13:24:41.445844|S|100|6.61|0|100
C|OPEN|20260108|13:24:41.445844|E|100|6.61|0|100
C|OPEN|20260108|13:24:51.649845|E|3|6.6|0|3
C|OPEN|20260108|13:25:41.623765|E|200|6.58|0|200
C|OPEN|20260108|13:26:42.195944|E|2|6.58|0|2
C|OPEN|20260108|13:28:16.326952|S|83|6.57|0|83
C|OPEN|20260108|13:28:58.268703|E|63|6.59|0|63
C|OPEN|20260108|13:29:01.746462|E|10|6.59|0|10
C|OPEN|20260108|13:29:02.868741|E|85|6.59|0|85
C|OPEN|20260108|13:30:57.518555|E|5|6.6|0|5
C|OPEN|20260108|13:34:48.421392|E|33|6.61|0|33
C|OPEN|20260108|13:34:48.524389|E|1|6.61|0|1
C|OPEN|20260108|13:35:14.733919|S|1|6.605|0|1
C|OPEN|20260108|13:40:02.071429|E|5|6.63|0|5
C|OPEN|20260108|13:40:19.984199|E|100|6.63|0|100
C|OPEN|20260108|13:42:34.797126|E|100|6.625|0|100
C|OPEN|20260108|13:45:56.830121|E|100|6.61|0|100
C|OPEN|20260108|13:45:56.830121|E|1000|6.61|0|1000
C|OPEN|20260108|13:49:24.040082|E|100|6.62|0|100
C|OPEN|20260108|13:50:57.088640|E|100|6.63|0|100
C|OPEN|20260108|13:55:09.013894|E|29|6.64|0|29
C|OPEN|20260108|13:55:44.614971|E|1016|6.65|0|1016
C|OPEN|20260108|13:55:44.614971|E|100|6.65|0|100
C|OPEN|20260108|13:55:52.642074|E|5|6.64|0|5
C|OPEN|20260108|13:57:14.044963|E|39|6.62|0|39
C|OPEN|20260108|13:57:14.206894|E|45|6.62|0|45
C|OPEN|20260108|13:57:14.360262|E|56|6.62|0|56
C|OPEN|20260108|13:57:14.536493|E|100|6.62|0|100
C|OPEN|20260108|13:57:33.870421|E|47|6.63|0|47
C|OPEN|20260108|13:58:54.138946|E|33|6.63|0|33
C|OPEN|20260108|13:58:54.313853|E|37|6.63|0|37
C|OPEN|20260108|13:59:32.913602|S|300|6.625|0|300
C|OPEN|20260108|14:01:07.125417|E|100|6.64|0|100
C|OPEN|20260108|14:01:07.125417|S|100|6.64|0|100
C|OPEN|20260108|14:01:55.505197|S|100|6.64|0|100
C|OPEN|20260108|14:01:55.505197|E|100|6.64|0|100
C|OPEN|20260108|14:02:44.454818|E|800|6.63|0|800
C|OPEN|20260108|14:03:44.118592|E|200|6.62|0|200
C|OPEN|20260108|14:03:44.118592|E|100|6.62|0|100
C|OPEN|20260108|14:03:44.118768|E|200|6.62|0|200
C|OPEN|20260108|14:03:44.118768|E|500|6.62|0|500
C|OPEN|20260108|14:05:48.836672|E|200|6.62|0|200
C|OPEN|20260108|14:07:29.931174|E|1|6.62|0|1
C|OPEN|20260108|14:14:33.168996|E|100|6.61|0|100
C|OPEN|20260108|14:14:33.168996|E|100|6.61|0|100
C|OPEN|20260108|14:14:33.169142|E|900|6.61|0|900
C|OPEN|20260108|14:14:33.169700|E|100|6.61|0|100
C|OPEN|20260108|14:14:33.191215|E|19|6.61|0|19
C|OPEN|20260108|14:16:35.292163|E|100|6.61|0|100
C|OPEN|20260108|14:16:35.293858|S|200|6.61|0|200
C|OPEN|20260108|14:20:57.058071|E|1|6.62|0|1
C|OPEN|20260108|14:22:20.165047|S|700|6.615|0|700
C|OPEN|20260108|14:23:56.364927|E|100|6.63|0|100
C|OPEN|20260108|14:24:22.944376|E|100|6.62|0|100
C|OPEN|20260108|14:24:22.944792|E|100|6.62|0|100
C|OPEN|20260108|14:24:39.982473|E|100|6.62|0|100
C|OPEN|20260108|14:26:37.274186|E|100|6.66|0|100
C|OPEN|20260108|14:28:00.697974|E|86|6.66|0|86
C|OPEN|20260108|14:29:00.990991|E|36|6.68|0|36
C|OPEN|20260108|14:29:01.041163|E|31|6.67|0|31
C|OPEN|20260108|14:29:01.041626|E|45|6.67|0|45
C|OPEN|20260108|14:29:43.237686|E|100|6.68|0|100
C|OPEN|20260108|14:29:45.998022|E|10|6.68|0|10
C|OPEN|20260108|14:30:07.137221|E|20|6.67|0|20
C|OPEN|20260108|14:30:13.186089|E|1|6.68|0|1
C|OPEN|20260108|14:32:28.026283|E|700|6.69|0|700
C|OPEN|20260108|14:32:44.955553|E|51|6.69|0|51
C|OPEN|20260108|14:33:22.551177|E|663|6.68|0|663
C|OPEN|20260108|14:36:22.994195|S|14|6.72|0|14
C|OPEN|20260108|14:36:58.475217|S|8|6.715|0|8
C|OPEN|20260108|14:37:23.988842|E|9|6.72|0|9
C|OPEN|20260108|14:39:18.556459|E|22|6.71|0|22
C|OPEN|20260108|14:39:33.811119|E|100|6.7|0|100
C|OPEN|20260108|14:39:33.811119|E|100|6.7|0|100
C|OPEN|20260108|14:39:33.811119|S|100|6.7|0|100
C|OPEN|20260108|14:39:33.811289|E|600|6.7|0|600
C|OPEN|20260108|14:39:33.811868|E|100|6.7|0|100
C|OPEN|20260108|14:39:33.811868|E|200|6.7|0|200
C|OPEN|20260108|14:40:24.089349|E|32|6.69|0|32
C|OPEN|20260108|14:40:37.254542|E|53|6.69|0|53
C|OPEN|20260108|14:40:37.618276|E|1|6.69|0|1
C|OPEN|20260108|14:40:51.743079|S|600|6.685|0|600
C|OPEN|20260108|14:40:58.165962|S|100|6.68|0|100
C|OPEN|20260108|14:40:58.165962|E|100|6.68|0|100
C|OPEN|20260108|14:41:22.273047|S|1|6.68|0|1
C|OPEN|20260108|14:41:22.273110|S|7|6.68|0|7
C|OPEN|20260108|14:42:08.275688|E|100|6.67|0|100
C|OPEN|20260108|14:42:08.275689|S|100|6.67|0|100
C|OPEN|20260108|14:42:39.520752|S|22|6.68|0|22
C|OPEN|20260108|14:43:34.724596|S|13|6.68|0|13
C|OPEN|20260108|14:43:42.692475|S|30|6.68|0|30
C|OPEN|20260108|14:43:48.059744|S|28|6.68|0|28
C|OPEN|20260108|14:44:53.710432|E|100|6.67|0|100
C|OPEN|20260108|14:44:53.761189|E|100|6.67|0|100
C|OPEN|20260108|14:44:54.932877|E|100|6.67|0|100
C|OPEN|20260108|14:44:56.026202|E|100|6.675|0|100
C|OPEN|20260108|14:44:56.077088|E|100|6.675|0|100
C|OPEN|20260108|14:44:56.127703|E|100|6.675|0|100
C|OPEN|20260108|14:44:56.178039|E|100|6.675|0|100
C|OPEN|20260108|14:44:56.228359|E|100|6.675|0|100
C|OPEN|20260108|14:44:56.278736|E|100|6.675|0|100
C|OPEN|20260108|14:44:56.329088|E|100|6.675|0|100
C|OPEN|20260108|14:44:56.379464|E|100|6.675|0|100
C|OPEN|20260108|14:45:01.136097|S|6|6.68|0|6
C|OPEN|20260108|14:46:06.737603|E|100|6.68|0|100
C|OPEN|20260108|14:46:45.461428|E|100|6.68|0|100
C|OPEN|20260108|14:46:45.461548|E|700|6.68|0|700
C|OPEN|20260108|14:46:45.461549|E|100|6.68|0|100
C|OPEN|20260108|14:49:09.149080|E|13|6.68|0|13
C|OPEN|20260108|14:49:52.368436|E|100|6.69|0|100
C|OPEN|20260108|14:49:52.368436|E|700|6.69|0|700
C|OPEN|20260108|14:49:52.419645|E|100|6.7|0|100
C|OPEN|20260108|14:49:52.420179|E|100|6.69|0|100
C|OPEN|20260108|14:49:52.423079|E|100|6.68|0|100
C|OPEN|20260108|14:49:52.432717|E|100|6.67|0|100
C|OPEN|20260108|14:49:52.621144|E|3|6.69|0|3
C|OPEN|20260108|14:50:29.195518|S|100|6.69|0|100
C|OPEN|20260108|14:50:29.195648|S|700|6.69|0|700
C|OPEN|20260108|14:50:29.195648|E|100|6.69|0|100
C|OPEN|20260108|14:50:58.278458|E|100|6.68|0|100
C|OPEN|20260108|14:50:58.278459|S|100|6.68|0|100
C|OPEN|20260108|14:50:58.541240|E|23|6.68|0|23
C|OPEN|20260108|14:50:58.541240|E|100|6.68|0|100
C|OPEN|20260108|14:51:21.634528|S|100|6.68|0|100
C|OPEN|20260108|14:51:21.634528|E|100|6.68|0|100
C|OPEN|20260108|14:51:34.279266|E|484|6.68|0|484
C|OPEN|20260108|14:51:34.279266|E|100|6.68|0|100
C|OPEN|20260108|14:52:01.884818|S|100|6.67|0|100
C|OPEN|20260108|14:52:01.884819|E|600|6.67|0|600
C|OPEN|20260108|14:52:01.884819|E|100|6.67|0|100
C|OPEN|20260108|14:52:52.390774|E|100|6.66|0|100
C|OPEN|20260108|14:53:37.244420|E|600|6.65|0|600
C|OPEN|20260108|14:53:37.244420|E|100|6.65|0|100
C|OPEN|20260108|14:53:50.177283|E|100|6.65|0|100
C|OPEN|20260108|14:53:50.178535|E|541|6.65|0|541
C|OPEN|20260108|14:53:50.178535|S|100|6.65|0|100
C|OPEN|20260108|14:53:50.180470|E|100|6.65|0|100
C|OPEN|20260108|14:56:57.842612|E|100|6.6|0|100
C|OPEN|20260108|14:56:57.842774|E|600|6.6|0|600
C|OPEN|20260108|14:56:57.842774|S|100|6.6|0|100
C|OPEN|20260108|14:56:57.843483|S|100|6.595|0|100
C|OPEN|20260108|15:00:11.331724|E|500|6.55|0|500
C|OPEN|20260108|15:00:11.331898|E|103|6.55|0|103
C|OPEN|20260108|15:00:11.332207|E|100|6.55|0|100
C|OPEN|20260108|15:01:14.866976|E|440|6.53|0|440
C|OPEN|20260108|15:01:14.866976|E|100|6.53|0|100
C|OPEN|20260108|15:05:18.993151|E|64|6.53|0|64
C|OPEN|20260108|15:05:30.344361|E|36|6.52|0|36
C|OPEN|20260108|15:05:35.405716|E|100|6.52|0|100
C|OPEN|20260108|15:05:35.405716|E|264|6.52|0|264
C|OPEN|20260108|15:08:13.323513|E|100|6.54|0|100
C|OPEN|20260108|15:09:58.870167|E|59|6.52|0|59
C|OPEN|20260108|15:09:58.879384|E|1|6.52|0|1
C|OPEN|20260108|15:09:59.175707|E|4|6.52|0|4
C|OPEN|20260108|15:09:59.178881|E|1|6.52|0|1
C|OPEN|20260108|15:09:59.423873|E|3|6.52|0|3
C|OPEN|20260108|15:10:57.400043|E|61|6.53|0|61
C|OPEN|20260108|15:14:59.687666|E|8|6.51|0|8
C|OPEN|20260108|15:14:59.690167|E|7|6.51|0|7
C|OPEN|20260108|15:15:37.840883|S|20|6.49|0|20
C|OPEN|20260108|15:16:05.807793|S|100|6.47|0|100
C|OPEN|20260108|15:17:22.883131|E|11|6.46|0|11
C|OPEN|20260108|15:17:48.620112|S|100|6.45|0|100
C|OPEN|20260108|15:19:57.469684|S|200|6.44|0|200
C|OPEN|20260108|15:22:06.059292|E|2|6.43|0|2
C|OPEN|20260108|15:22:06.140838|S|100|6.43|0|100
C|OPEN|20260108|15:22:09.822099|S|300|6.425|0|300
C|OPEN|20260108|15:24:36.821169|E|31|6.44|0|31
C|OPEN|20260108|15:24:42.202999|E|116|6.44|0|116
C|OPEN|20260108|15:24:42.202999|E|200|6.44|0|200
C|OPEN|20260108|15:25:19.143310|E|43|6.44|0|43
C|OPEN|20260108|15:25:29.409649|E|14|6.44|0|14
C|OPEN|20260108|15:28:55.867623|E|4|6.46|0|4
C|OPEN|20260108|15:30:20.548608|S|700|6.425|0|700
C|OPEN|20260108|15:33:54.143631|E|22|6.43|0|22
C|OPEN|20260108|15:35:17.584802|E|200|6.43|0|200
C|OPEN|20260108|15:35:31.160871|E|7|6.43|0|7
C|OPEN|20260108|15:35:31.160993|E|193|6.43|0|193
C|OPEN|20260108|15:35:52.554890|E|100|6.43|0|100
C|OPEN|20260108|15:35:52.555029|E|100|6.43|0|100
C|OPEN|20260108|15:37:03.851632|E|32|6.44|0|32
C|OPEN|20260108|15:37:17.739827|E|368|6.44|0|368
C|OPEN|20260108|15:38:05.964530|S|200|6.435|0|200
C|OPEN|20260108|15:39:29.123263|E|6|6.44|0|6
C|OPEN|20260108|15:39:29.704393|E|102|6.44|0|102
C|OPEN|20260108|15:39:40.694931|E|31|6.44|0|31
C|OPEN|20260108|15:40:07.304028|E|900|6.43|0|900
C|OPEN|20260108|15:40:40.922581|E|100|6.44|0|100
C|OPEN|20260108|15:40:40.922592|E|202|6.44|0|202
C|OPEN|20260108|15:43:46.563285|E|24|6.44|0|24
C|OPEN|20260108|15:45:22.805375|E|13|6.42|0|13
C|OPEN|20260108|15:45:58.100911|E|1|6.42|0|1
C|OPEN|20260108|15:48:17.734262|S|1500|6.435|0|1500
C|OPEN|20260108|15:48:25.869610|E|1500|6.45|0|1500
C|OPEN|20260108|15:48:25.870109|E|297|6.45|0|297
C|OPEN|20260108|15:50:01.321172|E|100|6.46|0|100
C|OPEN|20260108|15:50:01.321181|E|91|6.46|0|91
C|OPEN|20260108|15:50:04.895487|E|400|6.46|0|400
C|OPEN|20260108|15:50:10.036749|E|100|6.46|0|100
C|OPEN|20260108|15:54:50.062528|E|100|6.49|0|100
C|OPEN|20260108|15:54:50.062555|E|100|6.49|0|100
C|OPEN|20260108|15:55:01.075165|S|88|6.47|0|88
C|OPEN|20260108|15:55:01.703639|S|100|6.47|0|100
C|OPEN|20260108|15:55:01.703801|S|212|6.47|0|212
C|OPEN|20260108|15:55:01.748571|E|100|6.47|0|100
C|OPEN|20260108|15:55:01.748934|E|100|6.47|0|100
C|OPEN|20260108|15:55:04.027657|E|8|6.47|0|8
C|OPEN|20260108|15:55:11.227192|E|16|6.47|0|16
C|OPEN|20260108|15:55:11.227278|E|373|6.47|0|373
C|OPEN|20260108|15:55:20.392421|E|37|6.47|0|37
C|OPEN|20260108|15:55:24.937463|E|39|6.47|0|39
C|OPEN|20260108|15:55:24.937553|E|87|6.47|0|87
C|OPEN|20260108|15:56:58.765148|E|54|6.46|0|54
C|OPEN|20260108|15:57:03.773121|S|23|6.455|0|23
C|OPEN|20260108|15:57:08.776774|S|67|6.455|0|67
C|OPEN|20260108|15:57:10.014389|S|1687|6.445|0|1687
C|OPEN|20260108|15:57:10.014483|S|2200|6.445|0|2200
C|OPEN|20260108|15:57:33.030945|E|24|6.44|0|24
C|OPEN|20260108|15:57:42.121906|S|98|6.435|0|98
C|OPEN|20260108|15:57:48.138378|E|52|6.43|0|52
C|OPEN|20260108|15:58:01.234499|S|57|6.425|0|57
C|OPEN|20260108|15:58:46.741518|S|1551|6.415|0|1551
C|OPEN|20260108|15:59:46.920416|S|156|6.415|0|156
C|OPEN|20260108|15:59:46.921307|S|311|6.415|0|311
C|OPEN|20260108|15:59:47.829578|S|8|6.415|0|8
C|OPEN|20260108|15:59:48.659943|S|15|6.415|0|15
C|OPEN|20260108|15:59:48.868913|S|5|6.415|0|5
C|OPEN|20260108|15:59:49.126305|S|39|6.415|0|39
C|OPEN|20260108|15:59:49.707346|S|100|6.415|0|100
C|OPEN|20260108|15:59:49.735459|S|116|6.415|0|116
C|OPEN|20260108|15:59:49.987189|S|49|6.415|0|49
C|OPEN|20260108|15:59:50.001189|S|80|6.415|0|80
C|OPEN|20260108|15:59:50.290767|S|491|6.415|0|491
C|OPEN|20260108|15:59:50.301277|S|49|6.415|0|49
C|OPEN|20260108|15:59:50.314308|S|233|6.415|0|233
C|OPEN|20260108|15:59:50.314308|S|256|6.415|0|256
C|OPEN|20260108|15:59:50.360569|S|27|6.415|0|27
C|OPEN|20260108|15:59:50.428335|S|6|6.415|0|6
C|OPEN|20260108|15:59:50.520867|S|1116|6.415|0|1116
C|OPEN|20260108|15:59:50.569435|S|44|6.415|0|44
C|OPEN|20260108|15:59:50.623114|S|290|6.415|0|290
C|OPEN|20260108|15:59:50.752884|S|84|6.415|0|84
C|OPEN|20260108|15:59:51.364793|S|142|6.415|0|142
C|OPEN|20260108|15:59:51.445397|S|75|6.415|0|75
C|OPEN|20260108|15:59:51.445397|S|18|6.415|0|18
C|OPEN|20260108|15:59:51.897483|E|3|6.42|0|3
C|OPEN|20260108|15:59:52.613668|S|1200|6.415|0|1200
C|OPEN|20260108|15:59:52.613739|S|1200|6.415|0|1200
C|OPEN|20260108|15:59:53.820576|E|18|6.42|0|18
C|OPEN|20260108|15:59:54.833701|E|91|6.42|0|91
C|OPEN|20260108|15:59:56.247845|E|47|6.42|0|47
C|OPEN|20260108|15:59:58.030953|E|112|6.42|0|112
C|OPEX|20260108|09:35:24.165780|S|100|15.76|0|100
C|OPEX|20260108|12:18:15.150142|E|100|16.43|0|100
C|OPFI|20260108|15:06:03.508052|S|63|10.31|0|63
C|OPK|20260108|10:44:32.988003|S|100|1.36|0|100
C|OPK|20260108|11:41:50.988011|S|100|1.36|0|100
C|OPK|20260108|11:51:01.925024|S|40|1.35|0|40
C|OPK|20260108|13:13:34.111890|S|100|1.35|0|100
C|OPK|20260108|13:16:18.017412|S|100|1.34|0|100
C|OPK|20260108|13:17:36.540420|S|100|1.34|0|100
C|OPK|20260108|13:25:22.747397|S|100|1.35|0|100
C|OPK|20260108|13:25:22.747398|S|11|1.35|0|11
C|OPK|20260108|13:25:22.748205|S|89|1.35|0|89
C|OPK|20260108|13:29:12.259281|S|100|1.34|0|100
C|OPK|20260108|13:29:12.259281|S|64|1.34|0|64
C|OPK|20260108|13:29:12.259282|S|36|1.34|0|36
C|OPK|20260108|13:42:47.063661|S|100|1.35|0|100
C|OPK|20260108|13:42:47.063662|S|100|1.35|0|100
C|OPK|20260108|13:45:09.879122|S|5|1.35|0|5
C|OPK|20260108|13:45:09.879122|S|5|1.35|0|5
C|OPK|20260108|13:45:09.879123|S|4|1.35|0|4
C|OPK|20260108|13:45:47.891924|S|40|1.35|0|40
C|OPK|20260108|14:50:24.133245|S|40|1.35|0|40
C|OPK|20260108|14:50:24.133245|S|400|1.35|0|400
C|OPK|20260108|14:50:31.310966|S|18|1.35|0|18
C|OPK|20260108|14:50:31.310967|S|20|1.35|0|20
C|OPK|20260108|14:53:19.491071|S|100|1.35|0|100
C|OPK|20260108|14:53:19.491071|S|100|1.35|0|100
C|OPK|20260108|15:04:02.278285|S|36|1.36|0|36
C|OPK|20260108|15:05:24.655230|S|100|1.35|0|100
C|OPK|20260108|15:05:26.927768|S|43|1.35|0|43
C|OPK|20260108|15:05:26.927768|S|18|1.35|0|18
C|OPK|20260108|15:13:03.062833|S|64|1.36|0|64
C|OPK|20260108|15:33:07.750786|S|900|1.355|0|900
C|OPK|20260108|15:38:26.193638|S|100|1.36|0|100
C|OPK|20260108|15:54:52.689167|S|5|1.375|0|5
C|OPK|20260108|15:59:52.557213|S|4|1.36|0|4
C|OPLN|20260108|10:05:30.849301|S|100|30.79|0|100
C|OPLN|20260108|10:06:00.595294|S|25|30.88|0|25
C|OPLN|20260108|10:06:00.595353|S|25|30.88|0|25
C|OPLN|20260108|10:06:00.595409|S|25|30.88|0|25
C|OPLN|20260108|10:06:00.595466|S|25|30.88|0|25
C|OPLN|20260108|10:06:00.595523|S|25|30.88|0|25
C|OPLN|20260108|10:08:09.861728|S|33|30.91|0|33
C|OPLN|20260108|15:04:19.609835|S|1|30.89|0|1
C|OPLN|20260108|15:45:22.357814|S|100|30.89|0|100
C|OPLN|20260108|15:50:31.513540|S|15|30.9|0|15
C|OPPJ|20260108|10:30:06.051036|S|26|48.32|0|26
C|OPPJ|20260108|10:30:36.482831|S|200|48.32|0|200
C|OPRA|20260108|09:30:01.377115|S|1|14.385|0|1
C|OPRA|20260108|15:10:08.921820|S|100|14.28|0|100
C|OPRA|20260108|15:35:58.787516|S|136|14.26|0|136
C|OPRT|20260108|15:45:12.769076|S|60|5.33|0|60
C|OPRT|20260108|15:59:35.658505|S|20|5.3|0|20
C|OPRX|20260108|11:55:34.055355|S|48|13.39|0|48
C|OPRX|20260108|14:41:25.004784|S|82|13.34|0|82
C|OPRX|20260108|15:15:40.418805|S|34|13.14|0|34
C|OPRX|20260108|15:15:40.419416|S|16|13.14|0|16
C|OPTT|20260108|09:30:08.600296|S|100|.43675|0|100
C|OPTT|20260108|09:36:52.504927|S|200|.43745|0|200
C|OPTT|20260108|09:49:56.156877|S|200|.4467|0|200
C|OPTT|20260108|09:53:23.659746|S|100|.442|0|100
C|OPTT|20260108|09:58:24.094664|S|100|.44285|0|100
C|OPTT|20260108|10:13:18.271658|S|100|.4493|0|100
C|OPTT|20260108|10:15:59.877527|S|300|.453|0|300
C|OPTT|20260108|10:15:59.879564|S|100|.4519|0|100
C|OPTT|20260108|10:25:34.943693|S|100|.4849|0|100
C|OPTT|20260108|10:25:38.856739|S|100|.4849|0|100
C|OPTT|20260108|10:31:54.966540|S|200|.4873|0|200
C|OPTT|20260108|10:32:39.668705|S|100|.48965|0|100
C|OPTT|20260108|10:32:39.669391|S|100|.48965|0|100
C|OPTT|20260108|10:35:11.314688|S|100|.4927|0|100
C|OPTT|20260108|10:36:26.322304|S|200|.499|0|200
C|OPTT|20260108|10:37:07.031483|S|200|.506|0|200
C|OPTT|20260108|10:37:13.084368|S|400|.506|0|400
C|OPTT|20260108|10:37:22.484445|S|170|.506|0|170
C|OPTT|20260108|10:38:10.158700|S|200|.5063|0|200
C|OPTT|20260108|10:38:10.164795|S|100|.5063|0|100
C|OPTT|20260108|10:38:13.091478|S|300|.5063|0|300
C|OPTT|20260108|10:39:09.115785|S|300|.50575|0|300
C|OPTT|20260108|10:39:09.116664|S|88|.50575|0|88
C|OPTT|20260108|10:39:50.439682|S|20|.5029|0|20
C|OPTT|20260108|10:39:52.529577|S|80|.5029|0|80
C|OPTT|20260108|10:40:05.219816|S|300|.50175|0|300
C|OPTT|20260108|10:42:05.604104|S|300|.50945|0|300
C|OPTT|20260108|10:42:42.367596|S|100|.5145|0|100
C|OPTT|20260108|10:44:53.576201|S|100|.5198|0|100
C|OPTT|20260108|10:45:31.622345|S|200|.51755|0|200
C|OPTT|20260108|10:46:00.691534|S|100|.5189|0|100
C|OPTT|20260108|10:47:57.021342|S|200|.51575|0|200
C|OPTT|20260108|10:50:14.851018|S|100|.5093|0|100
C|OPTT|20260108|10:53:43.627325|S|100|.521|0|100
C|OPTT|20260108|10:54:36.942773|S|100|.5177|0|100
C|OPTT|20260108|10:54:49.090838|S|100|.5198|0|100
C|OPTT|20260108|10:54:51.585534|S|100|.5208|0|100
C|OPTT|20260108|10:55:50.704983|S|200|.52665|0|200
C|OPTT|20260108|10:56:00.527062|S|300|.52695|0|300
C|OPTT|20260108|10:56:00.527653|S|100|.52695|0|100
C|OPTT|20260108|10:56:35.694454|S|100|.5238|0|100
C|OPTT|20260108|10:57:27.987465|S|200|.52525|0|200
C|OPTT|20260108|10:57:29.764143|S|100|.5233|0|100
C|OPTT|20260108|10:57:29.926391|S|200|.521|0|200
C|OPTT|20260108|11:05:19.197792|S|400|.53385|0|400
C|OPTT|20260108|11:05:19.202744|S|100|.5345|0|100
C|OPTT|20260108|11:06:12.282007|S|100|.5419|0|100
C|OPTT|20260108|11:07:59.743009|S|100|.534|0|100
C|OPTT|20260108|11:09:31.935401|S|300|.53555|0|300
C|OPTT|20260108|11:09:45.804431|S|100|.5347|0|100
C|OPTT|20260108|11:10:27.532753|S|100|.5364|0|100
C|OPTT|20260108|11:10:27.739497|S|100|.5364|0|100
C|OPTT|20260108|11:11:51.329224|S|114|.5441|0|114
C|OPTT|20260108|11:15:21.756423|S|100|.54475|0|100
C|OPTT|20260108|11:15:21.757383|S|100|.54475|0|100
C|OPTT|20260108|11:15:21.970209|S|200|.54475|0|200
C|OPTT|20260108|11:15:22.705960|S|400|.54475|0|400
C|OPTT|20260108|11:16:11.356534|S|100|.5422|0|100
C|OPTT|20260108|11:16:38.002459|S|100|.5402|0|100
C|OPTT|20260108|11:16:38.003461|S|100|.5401|0|100
C|OPTT|20260108|11:17:14.101882|S|400|.54125|0|400
C|OPTT|20260108|11:19:57.725675|S|400|.542|0|400
C|OPTT|20260108|11:19:58.622811|S|200|.5409|0|200
C|OPTT|20260108|11:21:08.516642|S|100|.5334|0|100
C|OPTT|20260108|11:22:49.949405|S|400|.53245|0|400
C|OPTT|20260108|11:22:49.951117|S|100|.5321|0|100
C|OPTT|20260108|11:25:41.471654|S|100|.5305|0|100
C|OPTT|20260108|11:36:41.503389|S|100|.5119|0|100
C|OPTT|20260108|11:36:41.706717|S|100|.5123|0|100
C|OPTT|20260108|11:36:43.176689|S|100|.5119|0|100
C|OPTT|20260108|11:36:45.178160|S|100|.5053|0|100
C|OPTT|20260108|11:36:46.190467|S|100|.5037|0|100
C|OPTT|20260108|11:36:46.318718|S|100|.5023|0|100
C|OPTT|20260108|11:36:46.389080|S|400|.50325|0|400
C|OPTT|20260108|11:36:46.395621|S|400|.50325|0|400
C|OPTT|20260108|11:36:46.409967|S|400|.50325|0|400
C|OPTT|20260108|11:46:31.592747|S|200|.51065|0|200
C|OPTT|20260108|11:46:31.600942|S|200|.51065|0|200
C|OPTT|20260108|11:52:50.037720|S|200|.51705|0|200
C|OPTT|20260108|12:02:31.427815|S|300|.5155|0|300
C|OPTT|20260108|12:02:31.429631|S|100|.5155|0|100
C|OPTT|20260108|12:05:17.627056|S|300|.51275|0|300
C|OPTT|20260108|12:05:17.627677|S|100|.51275|0|100
C|OPTT|20260108|12:05:55.752437|S|100|.5066|0|100
C|OPTT|20260108|12:18:55.539711|S|100|.5282|0|100
C|OPTT|20260108|12:19:07.134403|S|100|.5284|0|100
C|OPTT|20260108|12:19:11.210211|S|100|.5298|0|100
C|OPTT|20260108|12:19:13.412004|S|100|.5298|0|100
C|OPTT|20260108|12:21:43.859535|S|100|.5353|0|100
C|OPTT|20260108|12:22:01.537944|S|100|.5379|0|100
C|OPTT|20260108|12:50:42.762136|S|200|.55585|0|200
C|OPTT|20260108|12:50:42.782123|S|100|.5567|0|100
C|OPTT|20260108|13:03:30.643675|S|100|.5586|0|100
C|OPTT|20260108|13:03:39.444696|S|100|.5601|0|100
C|OPTT|20260108|13:05:10.344911|S|100|.5628|0|100
C|OPTT|20260108|13:05:39.028182|S|200|.5635|0|200
C|OPTT|20260108|13:10:15.395037|S|100|.5535|0|100
C|OPTT|20260108|13:10:15.401363|S|200|.5553|0|200
C|OPTT|20260108|13:12:57.690727|S|100|.5491|0|100
C|OPTT|20260108|13:13:11.660776|S|100|.5481|0|100
C|OPTT|20260108|13:13:51.137007|S|100|.5491|0|100
C|OPTT|20260108|13:13:51.137007|S|100|.5491|0|100
C|OPTT|20260108|13:15:45.153084|S|100|.538|0|100
C|OPTT|20260108|13:16:12.239467|S|100|.5371|0|100
C|OPTT|20260108|13:16:34.059787|S|100|.538|0|100
C|OPTT|20260108|13:17:39.510577|S|100|.5366|0|100
C|OPTT|20260108|13:17:39.510577|S|100|.5366|0|100
C|OPTT|20260108|13:18:18.747899|S|100|.5425|0|100
C|OPTT|20260108|13:20:21.700265|S|100|.53905|0|100
C|OPTT|20260108|13:25:09.718342|S|100|.5153|0|100
C|OPTT|20260108|13:27:15.999434|S|200|.5118|0|200
C|OPTT|20260108|13:27:16.010391|S|100|.5127|0|100
C|OPTT|20260108|13:28:10.728650|S|100|.5186|0|100
C|OPTT|20260108|13:28:46.034379|S|100|.5174|0|100
C|OPTT|20260108|13:29:44.491885|S|100|.518|0|100
C|OPTT|20260108|13:30:19.057950|S|200|.518|0|200
C|OPTT|20260108|13:31:07.212659|S|100|.5175|0|100
C|OPTT|20260108|13:31:16.125539|S|100|.5201|0|100
C|OPTT|20260108|13:31:55.454524|S|100|.5237|0|100
C|OPTT|20260108|13:32:12.340020|S|100|.5247|0|100
C|OPTT|20260108|13:33:15.119707|S|65|.5229|0|65
C|OPTT|20260108|13:33:27.476238|S|35|.5229|0|35
C|OPTT|20260108|13:34:08.243695|S|100|.5181|0|100
C|OPTT|20260108|13:35:13.187525|S|100|.516|0|100
C|OPTT|20260108|13:35:13.361054|S|100|.5175|0|100
C|OPTT|20260108|13:35:38.536514|S|100|.5239|0|100
C|OPTT|20260108|13:35:38.536589|S|200|.5244|0|200
C|OPTT|20260108|13:35:38.536589|S|300|.5244|0|300
C|OPTT|20260108|13:35:41.887778|S|200|.52965|0|200
C|OPTT|20260108|13:35:41.887778|S|100|.5296|0|100
C|OPTT|20260108|13:35:46.346974|S|100|.5303|0|100
C|OPTT|20260108|13:35:47.917877|S|100|.5316|0|100
C|OPTT|20260108|13:36:57.735962|S|100|.532|0|100
C|OPTT|20260108|13:37:22.545973|S|100|.52805|0|100
C|OPTT|20260108|13:37:22.546507|S|100|.52805|0|100
C|OPTT|20260108|13:40:02.786105|S|100|.5269|0|100
C|OPTT|20260108|13:40:37.632860|S|100|.5248|0|100
C|OPTT|20260108|13:41:07.694563|S|100|.5266|0|100
C|OPTT|20260108|13:41:16.271941|S|300|.5266|0|300
C|OPTT|20260108|13:42:16.935415|S|300|.5266|0|300
C|OPTT|20260108|13:43:31.361024|S|200|.5266|0|200
C|OPTT|20260108|13:43:34.894732|S|100|.527|0|100
C|OPTT|20260108|13:45:00.020601|S|100|.535|0|100
C|OPTT|20260108|13:47:52.873096|S|100|.5278|0|100
C|OPTT|20260108|13:48:21.033804|S|100|.5278|0|100
C|OPTT|20260108|13:48:21.033804|S|100|.5277|0|100
C|OPTT|20260108|13:48:45.507563|S|100|.5277|0|100
C|OPTT|20260108|13:48:45.507653|S|100|.5278|0|100
C|OPTT|20260108|13:49:35.861465|S|100|.5291|0|100
C|OPTT|20260108|13:49:35.861465|S|100|.5293|0|100
C|OPTT|20260108|13:49:35.861465|S|100|.5293|0|100
C|OPTT|20260108|13:52:08.018610|S|100|.527|0|100
C|OPTT|20260108|13:52:09.702191|S|100|.5274|0|100
C|OPTT|20260108|13:52:34.134767|S|100|.5273|0|100
C|OPTT|20260108|13:53:07.999596|S|100|.5274|0|100
C|OPTT|20260108|13:53:40.738680|S|200|.5274|0|200
C|OPTT|20260108|13:59:15.623622|S|100|.522|0|100
C|OPTT|20260108|14:00:32.583656|S|100|.5216|0|100
C|OPTT|20260108|14:02:13.097168|S|100|.5212|0|100
C|OPTT|20260108|14:02:13.097168|S|100|.5211|0|100
C|OPTT|20260108|14:02:13.147249|S|100|.5212|0|100
C|OPTT|20260108|14:02:49.548486|S|100|.5211|0|100
C|OPTT|20260108|14:02:49.548486|S|100|.5212|0|100
C|OPTT|20260108|14:05:14.329902|S|500|.52075|0|500
C|OPTT|20260108|14:05:48.921447|S|100|.5229|0|100
C|OPTT|20260108|14:05:48.921447|S|100|.5229|0|100
C|OPTT|20260108|14:08:11.690320|S|100|.5249|0|100
C|OPTT|20260108|14:11:35.216927|S|500|.5259|0|500
C|OPTT|20260108|14:19:48.739949|S|100|.5151|0|100
C|OPTT|20260108|14:19:48.739949|S|200|.5151|0|200
C|OPTT|20260108|14:20:08.487685|S|100|.5172|0|100
C|OPTT|20260108|14:23:29.465202|S|100|.5172|0|100
C|OPTT|20260108|14:23:29.465777|S|200|.5175|0|200
C|OPTT|20260108|14:24:22.435386|S|100|.52|0|100
C|OPTT|20260108|14:24:56.215479|S|100|.5215|0|100
C|OPTT|20260108|14:30:11.132377|S|200|.5176|0|200
C|OPTT|20260108|14:30:18.330766|S|300|.5176|0|300
C|OPTT|20260108|14:31:02.138153|S|100|.5174|0|100
C|OPTT|20260108|14:31:10.826808|S|300|.5174|0|300
C|OPTT|20260108|14:32:03.498393|S|100|.5215|0|100
C|OPTT|20260108|14:35:36.268159|S|100|.5188|0|100
C|OPTT|20260108|14:35:39.252263|S|200|.5188|0|200
C|OPTT|20260108|14:37:31.104179|S|100|.5166|0|100
C|OPTT|20260108|14:38:02.305563|S|200|.5163|0|200
C|OPTT|20260108|14:38:18.540544|S|200|.5163|0|200
C|OPTT|20260108|14:39:22.361426|S|200|.5163|0|200
C|OPTT|20260108|14:39:22.361426|S|100|.5163|0|100
C|OPTT|20260108|14:41:17.726634|S|200|.5169|0|200
C|OPTT|20260108|14:41:17.726634|S|200|.5169|0|200
C|OPTT|20260108|14:45:07.414252|S|100|.5117|0|100
C|OPTT|20260108|14:45:26.345663|S|100|.5113|0|100
C|OPTT|20260108|14:45:26.354443|S|100|.5124|0|100
C|OPTT|20260108|14:46:48.942437|S|100|.5109|0|100
C|OPTT|20260108|14:47:22.606676|S|200|.5103|0|200
C|OPTT|20260108|14:47:53.271265|S|100|.5103|0|100
C|OPTT|20260108|14:48:58.064070|S|400|.50105|0|400
C|OPTT|20260108|14:48:58.070652|S|100|.50125|0|100
C|OPTT|20260108|14:51:00.772212|S|100|.5019|0|100
C|OPTT|20260108|14:51:51.614104|S|100|.5006|0|100
C|OPTT|20260108|14:55:46.152709|S|200|.5|0|200
C|OPTT|20260108|14:55:46.152709|S|200|.5|0|200
C|OPTT|20260108|14:57:25.249480|S|100|.5002|0|100
C|OPTT|20260108|14:57:57.989798|S|200|.5001|0|200
C|OPTT|20260108|14:57:58.531560|S|100|.5|0|100
C|OPTT|20260108|14:58:10.041491|S|4|.5001|0|4
C|OPTT|20260108|14:58:13.605945|S|296|.5001|0|296
C|OPTT|20260108|14:59:10.848390|S|100|.5|0|100
C|OPTT|20260108|14:59:25.752129|S|100|.5017|0|100
C|OPTT|20260108|14:59:44.029080|S|100|.5017|0|100
C|OPTT|20260108|15:00:28.172424|S|100|.5017|0|100
C|OPTT|20260108|15:00:43.054974|S|300|.5017|0|300
C|OPTT|20260108|15:02:34.148622|S|100|.5073|0|100
C|OPTT|20260108|15:02:34.149437|S|100|.5073|0|100
C|OPTT|20260108|15:57:28.849549|S|100|.513|0|100
C|OPTT|20260108|15:58:07.026516|S|100|.5152|0|100
C|OPTT|20260108|15:58:27.236562|S|100|.5176|0|100
C|OPTT|20260108|15:59:17.818436|S|400|.5225|0|400
C|OPTT|20260108|15:59:43.365346|S|100|.5192|0|100
C|OPTU|20260108|11:40:56.245528|S|100|1.695|0|100
C|OPTU|20260108|11:41:44.654516|S|200|1.705|0|200
C|OPTU|20260108|11:41:55.773306|S|100|1.705|0|100
C|OPTU|20260108|11:41:55.773849|S|210|1.705|0|210
C|OPTU|20260108|11:44:47.429525|S|7|1.71|0|7
C|OPTU|20260108|11:44:47.429552|S|470|1.715|0|470
C|OPTU|20260108|12:44:31.610187|S|1|1.735|0|1
C|OPTU|20260108|13:13:05.751648|S|100|1.72|0|100
C|OPTU|20260108|13:21:56.482117|S|136|1.73|0|136
C|OPTU|20260108|13:28:53.802814|S|100|1.73|0|100
C|OPTU|20260108|15:05:04.129751|S|100|1.73|0|100
C|OPTU|20260108|15:41:48.280442|S|100|1.745|0|100
C|OPTU|20260108|15:45:19.972917|S|66|1.76|0|66
C|OPTU|20260108|15:46:15.257785|S|100|1.75|0|100
C|OPTU|20260108|15:59:36.584007|S|100|1.745|0|100
C|OPTU|20260108|15:59:42.348964|S|100|1.755|0|100
C|OPTU|20260108|15:59:46.846877|S|100|1.745|0|100
C|OPTX|20260108|09:50:22.295297|S|200|3.49|0|200
C|OPTX|20260108|09:54:06.515627|S|200|3.49|0|200
C|OPTX|20260108|10:59:09.231590|S|1|3.37|0|1
C|OPXS|20260108|13:16:16.245470|S|1|14.1|0|1
C|OR|20260108|09:38:49.781338|S|150|37.855|0|150
C|OR|20260108|09:38:49.781438|S|21|37.855|0|21
C|OR|20260108|09:56:53.470307|S|25|37.46|0|25
C|OR|20260108|10:13:36.919484|S|50|37.92|0|50
C|OR|20260108|10:38:47.592757|S|100|37.93|0|100
C|OR|20260108|10:46:38.038489|S|39|37.92|0|39
C|OR|20260108|10:46:38.039042|S|10|37.925|0|10
C|OR|20260108|12:03:26.891484|S|100|37.79|0|100
C|OR|20260108|12:23:00.347914|S|62|37.85|0|62
C|OR|20260108|12:23:00.347935|S|38|37.85|0|38
C|OR|20260108|13:19:37.337268|S|100|37.85|0|100
C|OR|20260108|13:23:01.354677|S|100|37.85|0|100
C|OR|20260108|14:25:24.796600|S|90|37.65|0|90
C|OR|20260108|14:31:13.852405|S|4|37.58|0|4
C|OR|20260108|14:32:37.057616|S|4|37.58|0|4
C|OR|20260108|14:41:30.838288|S|10|37.62|0|10
C|OR|20260108|14:41:30.838288|S|5|37.62|0|5
C|OR|20260108|14:41:30.838289|S|5|37.62|0|5
C|OR|20260108|14:43:55.004309|S|100|37.61|0|100
C|OR|20260108|15:10:29.335300|S|7|37.83|0|7
C|OR|20260108|15:14:46.953661|S|100|37.7|0|100
C|OR|20260108|15:23:34.698184|S|8|37.83|0|8
C|OR|20260108|15:38:57.034764|S|150|38.02|0|150
C|OR|20260108|15:39:17.609161|S|50|37.96|0|50
C|OR|20260108|15:39:17.609170|S|50|37.96|0|50
C|OR|20260108|15:43:14.626491|S|94|38.01|0|94
C|OR|20260108|15:45:15.034532|S|100|37.99|0|100
C|OR|20260108|15:45:15.034532|S|10|37.99|0|10
C|OR|20260108|15:47:36.608515|S|60|37.99|0|60
C|OR|20260108|15:51:01.429298|S|150|38.04|0|150
C|OR|20260108|15:51:01.429321|S|50|38.04|0|50
C|OR|20260108|15:51:01.435500|S|100|38.07|0|100
C|OR|20260108|15:52:40.314848|S|100|38.06|0|100
C|OR|20260108|15:55:25.164559|S|100|38.1|0|100
C|OR|20260108|15:55:57.680798|S|89|38.12|0|89
C|OR|20260108|15:56:38.917476|S|150|38.005|0|150
C|OR|20260108|15:56:38.917546|S|25|38.005|0|25
C|OR|20260108|15:56:41.397297|S|61|38|0|61
C|OR|20260108|15:56:41.397494|S|139|38|0|139
C|OR|20260108|15:57:01.374740|S|100|38.02|0|100
C|OR|20260108|15:57:11.538786|S|10|38|0|10
C|OR|20260108|15:57:58.502059|S|100|38.015|0|100
C|OR|20260108|15:58:16.101910|S|100|38.02|0|100
C|OR|20260108|15:58:20.008364|S|75|38.02|0|75
C|OR|20260108|15:58:31.032085|S|100|38.02|0|100
C|ORA|20260108|10:13:05.096027|S|100|115.52|0|100
C|ORA|20260108|10:22:58.600565|S|30|115.71|0|30
C|ORA|20260108|10:30:59.737992|S|100|115.49|0|100
C|ORA|20260108|12:02:15.173387|S|26|114.73|0|26
C|ORA|20260108|15:59:46.521784|S|24|114.03|0|24
C|ORBS|20260108|09:45:46.957388|S|300|1.695|0|300
C|ORBS|20260108|10:42:28.746146|S|250|1.725|0|250
C|ORBS|20260108|10:43:43.134218|S|400|1.715|0|400
C|ORBS|20260108|11:19:04.649477|S|100|1.68|0|100
C|ORC|20260108|09:45:26.246708|S|25|7.51|0|25
C|ORC|20260108|09:51:26.062604|S|100|7.49|0|100
C|ORC|20260108|09:53:07.037604|S|23|7.49|0|23
C|ORC|20260108|09:54:49.070143|S|50|7.48|0|50
C|ORC|20260108|10:03:13.941810|S|100|7.5|0|100
C|ORC|20260108|10:03:16.912264|S|100|7.5|0|100
C|ORC|20260108|10:13:51.466181|S|100|7.51|0|100
C|ORC|20260108|10:31:59.341695|S|32|7.525|0|32
C|ORC|20260108|10:34:58.848775|S|100|7.52|0|100
C|ORC|20260108|10:34:59.399799|S|100|7.52|0|100
C|ORC|20260108|10:34:59.399799|S|100|7.52|0|100
C|ORC|20260108|10:34:59.526908|S|200|7.52|0|200
C|ORC|20260108|10:53:55.050639|S|22|7.53|0|22
C|ORC|20260108|10:53:55.050639|S|18|7.53|0|18
C|ORC|20260108|10:54:50.155136|S|32|7.525|0|32
C|ORC|20260108|10:55:07.327346|S|176|7.525|0|176
C|ORC|20260108|11:00:32.372563|S|18|7.54|0|18
C|ORC|20260108|11:06:57.229524|S|18|7.53|0|18
C|ORC|20260108|11:34:20.162541|S|200|7.54|0|200
C|ORC|20260108|11:37:23.970309|S|200|7.53|0|200
C|ORC|20260108|11:37:23.973793|S|88|7.53|0|88
C|ORC|20260108|11:48:08.146651|S|18|7.54|0|18
C|ORC|20260108|11:57:26.517624|S|30|7.525|0|30
C|ORC|20260108|11:59:05.992803|S|10|7.53|0|10
C|ORC|20260108|12:01:14.032661|S|10|7.54|0|10
C|ORC|20260108|12:03:47.833442|S|10|7.54|0|10
C|ORC|20260108|12:03:53.052143|S|100|7.54|0|100
C|ORC|20260108|12:04:00.841591|S|10|7.54|0|10
C|ORC|20260108|12:04:45.159198|S|10|7.54|0|10
C|ORC|20260108|12:04:54.232527|S|3|7.54|0|3
C|ORC|20260108|12:08:18.791668|S|7|7.55|0|7
C|ORC|20260108|12:18:01.538482|S|7|7.535|0|7
C|ORC|20260108|12:19:10.068104|S|14|7.53|0|14
C|ORC|20260108|12:19:10.068105|S|3|7.53|0|3
C|ORC|20260108|12:19:10.068105|S|14|7.53|0|14
C|ORC|20260108|12:21:26.462177|S|30|7.53|0|30
C|ORC|20260108|12:27:24.418362|S|300|7.53|0|300
C|ORC|20260108|12:37:14.780439|S|7|7.54|0|7
C|ORC|20260108|12:39:43.245459|S|7|7.54|0|7
C|ORC|20260108|12:42:01.093623|S|23|7.54|0|23
C|ORC|20260108|12:42:38.854505|S|23|7.54|0|23
C|ORC|20260108|12:44:00.035072|S|23|7.55|0|23
C|ORC|20260108|12:44:31.107920|S|3|7.54|0|3
C|ORC|20260108|12:44:44.698200|S|23|7.55|0|23
C|ORC|20260108|12:44:49.076485|S|24|7.55|0|24
C|ORC|20260108|12:45:45.411333|S|7|7.545|0|7
C|ORC|20260108|12:45:56.414768|S|30|7.55|0|30
C|ORC|20260108|12:48:21.249688|S|7|7.55|0|7
C|ORC|20260108|12:50:26.482949|S|7|7.55|0|7
C|ORC|20260108|12:52:19.625882|S|7|7.55|0|7
C|ORC|20260108|12:54:38.206216|S|7|7.545|0|7
C|ORC|20260108|12:55:38.433073|S|6|7.545|0|6
C|ORC|20260108|12:56:37.278063|S|7|7.545|0|7
C|ORC|20260108|12:57:00.322795|S|10|7.545|0|10
C|ORC|20260108|12:57:26.386698|S|30|7.545|0|30
C|ORC|20260108|12:58:36.262120|S|7|7.545|0|7
C|ORC|20260108|12:59:56.388960|S|1|7.54|0|1
C|ORC|20260108|13:02:30.111878|S|12|7.53|0|12
C|ORC|20260108|13:02:31.711441|S|12|7.53|0|12
C|ORC|20260108|13:04:00.655966|S|2|7.535|0|2
C|ORC|20260108|13:25:41.784119|S|100|7.52|0|100
C|ORC|20260108|13:25:41.784119|S|1000|7.52|0|1000
C|ORC|20260108|13:40:55.430677|S|11|7.51|0|11
C|ORC|20260108|13:41:18.080135|S|12|7.5|0|12
C|ORC|20260108|13:57:00.123933|S|300|7.53|0|300
C|ORC|20260108|13:57:56.266374|S|30|7.54|0|30
C|ORC|20260108|14:12:34.644740|S|6|7.54|0|6
C|ORC|20260108|14:14:48.727273|S|2|7.54|0|2
C|ORC|20260108|14:17:05.282358|S|7|7.54|0|7
C|ORC|20260108|14:20:19.238705|S|18|7.55|0|18
C|ORC|20260108|14:24:50.444978|S|2|7.54|0|2
C|ORC|20260108|14:36:39.832200|S|9|7.52|0|9
C|ORC|20260108|14:36:39.832200|S|12|7.52|0|12
C|ORC|20260108|14:39:00.186945|S|10|7.52|0|10
C|ORC|20260108|14:44:03.296207|S|18|7.52|0|18
C|ORC|20260108|15:03:12.730100|S|54|7.5|0|54
C|ORC|20260108|15:03:33.764377|S|4|7.49|0|4
C|ORC|20260108|15:04:27.320230|S|18|7.49|0|18
C|ORC|20260108|15:06:23.996881|S|5|7.49|0|5
C|ORC|20260108|15:20:25.061284|S|5|7.48|0|5
C|ORC|20260108|15:20:25.061284|S|4|7.48|0|4
C|ORC|20260108|15:20:25.061284|S|5|7.48|0|5
C|ORC|20260108|15:21:56.089390|S|30|7.49|0|30
C|ORC|20260108|15:21:56.089912|S|70|7.49|0|70
C|ORC|20260108|15:21:56.089912|S|100|7.49|0|100
C|ORC|20260108|15:22:26.367603|S|100|7.49|0|100
C|ORC|20260108|15:25:05.750703|S|100|7.49|0|100
C|ORC|20260108|15:25:30.160079|S|14|7.48|0|14
C|ORC|20260108|15:30:34.400875|S|100|7.49|0|100
C|ORC|20260108|15:30:34.400875|S|100|7.49|0|100
C|ORC|20260108|15:30:36.243390|S|14|7.48|0|14
C|ORC|20260108|15:34:10.533492|S|100|7.48|0|100
C|ORC|20260108|15:36:06.132737|S|100|7.48|0|100
C|ORC|20260108|15:36:06.132738|S|18|7.48|0|18
C|ORC|20260108|15:39:56.641380|S|2|7.47|0|2
C|ORC|20260108|15:39:56.641380|S|4|7.47|0|4
C|ORC|20260108|15:40:18.125801|S|100|7.48|0|100
C|ORC|20260108|15:42:39.776696|S|6|7.47|0|6
C|ORC|20260108|15:43:37.850201|S|100|7.48|0|100
C|ORC|20260108|15:44:50.036904|S|34|7.48|0|34
C|ORC|20260108|15:44:50.083583|S|100|7.48|0|100
C|ORC|20260108|15:44:50.083583|S|100|7.48|0|100
C|ORC|20260108|15:45:55.072168|S|300|7.48|0|300
C|ORC|20260108|15:46:24.223272|S|100|7.48|0|100
C|ORC|20260108|15:46:36.787982|S|100|7.48|0|100
C|ORC|20260108|15:46:47.022760|S|100|7.48|0|100
C|ORC|20260108|15:47:23.185695|S|100|7.48|0|100
C|ORC|20260108|15:47:23.185695|S|100|7.48|0|100
C|ORC|20260108|15:47:29.104327|S|2|7.48|0|2
C|ORC|20260108|15:47:36.530601|S|100|7.48|0|100
C|ORC|20260108|15:47:54.486007|S|100|7.48|0|100
C|ORC|20260108|15:48:52.857221|S|200|7.49|0|200
C|ORC|20260108|15:49:12.472037|S|100|7.49|0|100
C|ORC|20260108|15:49:37.037837|S|100|7.49|0|100
C|ORC|20260108|15:49:37.037837|S|100|7.49|0|100
C|ORC|20260108|15:49:55.417797|S|100|7.49|0|100
C|ORC|20260108|15:50:26.255048|S|100|7.48|0|100
C|ORC|20260108|15:50:56.437617|S|100|7.48|0|100
C|ORC|20260108|15:52:48.034968|S|100|7.48|0|100
C|ORC|20260108|15:52:49.659672|S|100|7.48|0|100
C|ORC|20260108|15:53:39.083154|S|74|7.48|0|74
C|ORC|20260108|15:53:58.532089|S|100|7.48|0|100
C|ORC|20260108|15:53:58.532090|S|100|7.48|0|100
C|ORC|20260108|15:53:58.532090|S|100|7.48|0|100
C|ORC|20260108|15:54:09.826715|S|9|7.47|0|9
C|ORC|20260108|15:55:15.249877|S|74|7.475|0|74
C|ORC|20260108|15:56:22.685670|S|74|7.475|0|74
C|ORC|20260108|15:57:30.130991|S|74|7.475|0|74
C|ORC|20260108|15:58:37.574845|S|74|7.475|0|74
C|ORC|20260108|15:58:40.938743|S|8|7.475|0|8
C|ORC|20260108|15:59:01.255057|S|9|7.47|0|9
C|ORC|20260108|15:59:01.255058|S|100|7.47|0|100
C|ORC|20260108|15:59:02.273325|S|14|7.46|0|14
C|ORC|20260108|15:59:03.257740|S|100|7.47|0|100
C|ORC|20260108|15:59:04.698574|S|100|7.47|0|100
C|ORC|20260108|15:59:15.363360|S|6|7.46|0|6
C|ORC|20260108|15:59:23.534706|S|100|7.47|0|100
C|ORC|20260108|15:59:27.891884|S|6|7.46|0|6
C|ORC|20260108|15:59:29.468064|S|14|7.46|0|14
C|ORC|20260108|15:59:47.883804|S|3|7.465|0|3
C|ORC|20260108|15:59:48.540218|S|32|7.465|0|32
C|ORC|20260108|15:59:49.914082|S|68|7.465|0|68
C|ORC|20260108|15:59:50.194571|S|79|7.465|0|79
C|ORC|20260108|15:59:50.896347|S|2|7.465|0|2
C|ORC|20260108|15:59:52.819171|S|32|7.465|0|32
C|ORC|20260108|15:59:53.144887|S|15|7.465|0|15
C|ORC|20260108|15:59:54.691925|S|17|7.465|0|17
C|ORC|20260108|15:59:55.232858|S|5|7.465|0|5
C|ORC|20260108|15:59:55.354192|S|9|7.465|0|9
C|ORC|20260108|15:59:55.448901|S|78|7.465|0|78
C|ORC|20260108|15:59:55.833145|S|51|7.465|0|51
C|ORC|20260108|15:59:55.852282|S|4|7.465|0|4
C|ORC|20260108|15:59:56.278179|S|6|7.465|0|6
C|ORC|20260108|15:59:57.500634|S|1|7.465|0|1
C|ORCL|20260108|09:32:07.155547|S|40|189.89|0|40
C|ORCL|20260108|09:32:07.175151|S|10|189.925|0|10
C|ORCL|20260108|09:33:57.827337|S|3|189.33|0|3
C|ORCL|20260108|09:33:58.083869|S|100|189.32|0|100
C|ORCL|20260108|09:34:29.300539|S|100|188.76|0|100
C|ORCL|20260108|09:34:37.171165|S|50|188.1|0|50
C|ORCL|20260108|09:34:37.196634|S|40|187.94|0|40
C|ORCL|20260108|09:34:43.011308|S|100|188.18|0|100
C|ORCL|20260108|09:35:00.354103|S|100|188.19|0|100
C|ORCL|20260108|09:35:00.574642|S|100|188.16|0|100
C|ORCL|20260108|09:35:14.261019|S|80|188.38|0|80
C|ORCL|20260108|09:35:21.415219|S|100|188.15|0|100
C|ORCL|20260108|09:35:21.418575|S|40|188.15|0|40
C|ORCL|20260108|09:35:21.421322|S|40|188.15|0|40
C|ORCL|20260108|09:36:01.556285|S|40|188.065|0|40
C|ORCL|20260108|09:36:02.556829|S|28|188.105|0|28
C|ORCL|20260108|09:36:02.650319|S|12|188.105|0|12
C|ORCL|20260108|09:36:26.756814|S|40|188.55|0|40
C|ORCL|20260108|09:36:39.224863|S|100|188.52|0|100
C|ORCL|20260108|09:36:44.127052|S|5|188.61|0|5
C|ORCL|20260108|09:36:44.526126|S|3|188.615|0|3
C|ORCL|20260108|09:36:48.607713|S|80|188.19|0|80
C|ORCL|20260108|09:37:48.920326|S|50|188.63|0|50
C|ORCL|20260108|09:37:57.285041|S|4|188.165|0|4
C|ORCL|20260108|09:38:54.821425|S|40|187.985|0|40
C|ORCL|20260108|09:40:35.889548|S|50|188.13|0|50
C|ORCL|20260108|09:40:40.754213|S|100|187.94|0|100
C|ORCL|20260108|09:40:40.754213|S|40|187.94|0|40
C|ORCL|20260108|09:40:53.636653|S|77|188.4|0|77
C|ORCL|20260108|09:40:55.628824|S|100|188.365|0|100
C|ORCL|20260108|09:40:59.978711|S|40|188.25|0|40
C|ORCL|20260108|09:41:01.212113|S|80|188.32|0|80
C|ORCL|20260108|09:41:35.278231|S|23|187.85|0|23
C|ORCL|20260108|09:41:39.047105|S|56|187.49|0|56
C|ORCL|20260108|09:43:44.859506|S|80|187.3|0|80
C|ORCL|20260108|09:44:08.602641|S|120|187|0|120
C|ORCL|20260108|09:44:08.602641|S|24|187|0|24
C|ORCL|20260108|09:44:08.602721|S|18|187.03|0|18
C|ORCL|20260108|09:44:08.602841|S|3|187.03|0|3
C|ORCL|20260108|09:45:21.740216|S|50|186.25|0|50
C|ORCL|20260108|09:45:23.000673|S|40|186.22|0|40
C|ORCL|20260108|09:46:32.038374|S|40|186.815|0|40
C|ORCL|20260108|09:46:57.734358|S|64|187.23|0|64
C|ORCL|20260108|09:47:20.830172|S|50|187.22|0|50
C|ORCL|20260108|09:49:38.651135|S|40|187.885|0|40
C|ORCL|20260108|09:51:55.979162|S|3|187.74|0|3
C|ORCL|20260108|09:51:55.979185|S|3|187.74|0|3
C|ORCL|20260108|09:51:55.979202|S|3|187.74|0|3
C|ORCL|20260108|09:51:55.979202|S|3|187.74|0|3
C|ORCL|20260108|09:51:58.915619|S|51|187.755|0|51
C|ORCL|20260108|09:51:58.916531|S|80|187.755|0|80
C|ORCL|20260108|09:55:10.829941|S|80|188.34|0|80
C|ORCL|20260108|09:56:02.389658|S|40|187.785|0|40
C|ORCL|20260108|09:56:02.389720|S|150|187.785|0|150
C|ORCL|20260108|09:56:02.389726|S|40|187.785|0|40
C|ORCL|20260108|09:56:02.694564|S|40|187.79|0|40
C|ORCL|20260108|09:56:02.694631|S|40|187.79|0|40
C|ORCL|20260108|09:56:02.694670|S|10|187.79|0|10
C|ORCL|20260108|09:56:30.049405|S|40|187.78|0|40
C|ORCL|20260108|09:57:10.521968|S|40|187.61|0|40
C|ORCL|20260108|09:57:30.526459|S|24|187.33|0|24
C|ORCL|20260108|09:57:35.782336|S|78|187.295|0|78
C|ORCL|20260108|09:57:42.282492|S|40|187.175|0|40
C|ORCL|20260108|10:00:41.716450|S|100|187.27|0|100
C|ORCL|20260108|10:06:53.610069|S|50|186.65|0|50
C|ORCL|20260108|10:10:48.722432|S|1|186.79|0|1
C|ORCL|20260108|10:12:30.932414|S|100|187.42|0|100
C|ORCL|20260108|10:25:45.803341|S|80|187.34|0|80
C|ORCL|20260108|10:25:45.803456|S|40|187.37|0|40
C|ORCL|20260108|10:30:26.023117|S|3|187.33|0|3
C|ORCL|20260108|10:31:54.193773|S|50|187.51|0|50
C|ORCL|20260108|10:38:27.050314|S|40|187.74|0|40
C|ORCL|20260108|10:38:48.034654|S|58|187.55|0|58
C|ORCL|20260108|10:41:14.322975|S|3|188.06|0|3
C|ORCL|20260108|10:48:44.149498|S|80|187.64|0|80
C|ORCL|20260108|10:54:52.318420|S|100|188.065|0|100
C|ORCL|20260108|11:04:40.603628|S|3|188.23|0|3
C|ORCL|20260108|11:28:38.349246|S|100|188.74|0|100
C|ORCL|20260108|11:28:38.349316|S|50|188.74|0|50
C|ORCL|20260108|11:36:43.601056|S|50|188.99|0|50
C|ORCL|20260108|11:50:57.105857|S|46|189.91|0|46
C|ORCL|20260108|12:01:00.587739|S|4|190.06|0|4
C|ORCL|20260108|12:01:00.587749|S|4|190.06|0|4
C|ORCL|20260108|12:08:30.038234|S|100|190.21|0|100
C|ORCL|20260108|12:11:13.118991|S|52|189.82|0|52
C|ORCL|20260108|12:11:38.538232|S|2|189.78|0|2
C|ORCL|20260108|12:16:10.312003|S|56|190.34|0|56
C|ORCL|20260108|12:33:19.009444|E|60|190.24|0|60
C|ORCL|20260108|12:33:28.010013|S|40|190.29|0|40
C|ORCL|20260108|12:42:06.037281|S|50|189.98|0|50
C|ORCL|20260108|12:43:16.938136|S|10|190.31|0|10
C|ORCL|20260108|12:43:19.416963|S|10|190.31|0|10
C|ORCL|20260108|12:43:19.416969|S|10|190.31|0|10
C|ORCL|20260108|12:43:19.417069|S|10|190.32|0|10
C|ORCL|20260108|12:50:01.738582|S|102|190.52|0|102
C|ORCL|20260108|12:51:58.189207|S|100|190.595|0|100
C|ORCL|20260108|12:59:41.390705|S|10|190.29|0|10
C|ORCL|20260108|13:07:01.223003|S|5|189.805|0|5
C|ORCL|20260108|13:19:50.179566|S|40|189.88|0|40
C|ORCL|20260108|13:19:52.190547|S|40|189.89|0|40
C|ORCL|20260108|14:00:23.440318|S|40|188.91|0|40
C|ORCL|20260108|14:06:02.522794|S|100|188.99|0|100
C|ORCL|20260108|14:13:30.075490|S|40|189.085|0|40
C|ORCL|20260108|14:24:00.031354|S|40|189.79|0|40
C|ORCL|20260108|14:41:57.309336|S|59|189.255|0|59
C|ORCL|20260108|14:55:45.259334|S|40|188.94|0|40
C|ORCL|20260108|15:05:23.130152|S|40|188.94|0|40
C|ORCL|20260108|15:05:28.345536|S|40|188.81|0|40
C|ORCL|20260108|15:34:09.327214|S|80|190.045|0|80
C|ORCL|20260108|15:34:09.327996|S|20|190.045|0|20
C|ORCU|20260108|15:32:48.744261|S|100|17.46|0|100
C|ORCX|20260108|09:33:44.839029|S|3|16.16|0|3
C|ORCX|20260108|09:34:43.011493|S|100|16.02|0|100
C|ORCX|20260108|09:40:48.254750|S|17|16.01|0|17
C|ORCX|20260108|09:40:55.644538|S|100|16.01|0|100
C|ORCX|20260108|15:59:10.596820|S|1|16.245|0|1
C|ORGO|20260108|10:36:42.065892|S|3|4.31|0|3
C|ORGO|20260108|10:36:42.065892|S|3|4.31|0|3
C|ORGO|20260108|10:36:42.065892|S|2|4.31|0|2
C|ORGO|20260108|10:45:37.467242|S|1|4.29|0|1
C|ORGO|20260108|10:51:24.275857|S|1|4.29|0|1
C|ORGO|20260108|10:52:40.321732|S|1|4.28|0|1
C|ORGO|20260108|10:56:51.607345|S|300|4.28|0|300
C|ORGO|20260108|10:56:52.630208|S|100|4.29|0|100
C|ORGO|20260108|10:56:54.611253|S|200|4.29|0|200
C|ORGO|20260108|10:56:56.610995|S|129|4.29|0|129
C|ORGO|20260108|10:57:00.398966|S|58|4.29|0|58
C|ORGO|20260108|10:57:00.398966|S|71|4.29|0|71
C|ORGO|20260108|10:57:00.398980|S|142|4.29|0|142
C|ORGO|20260108|10:57:04.410211|S|258|4.28|0|258
C|ORGO|20260108|10:57:04.410224|S|129|4.28|0|129
C|ORGO|20260108|10:57:04.410225|S|13|4.28|0|13
C|ORGO|20260108|10:57:13.276441|S|258|4.28|0|258
C|ORGO|20260108|10:57:13.276456|S|142|4.28|0|142
C|ORGO|20260108|10:59:48.259384|S|1|4.28|0|1
C|ORGO|20260108|11:05:20.591394|S|200|4.26|0|200
C|ORGO|20260108|11:23:29.075618|S|1|4.26|0|1
C|ORGO|20260108|11:23:29.075618|S|2|4.26|0|2
C|ORGO|20260108|11:43:44.659717|S|100|4.26|0|100
C|ORGO|20260108|11:44:40.846940|S|10|4.26|0|10
C|ORGO|20260108|11:49:22.937273|S|1|4.25|0|1
C|ORGO|20260108|11:49:22.937273|S|1|4.25|0|1
C|ORGO|20260108|11:49:22.937274|S|2|4.25|0|2
C|ORGO|20260108|11:49:22.937274|S|3|4.25|0|3
C|ORGO|20260108|11:49:22.937274|S|1|4.25|0|1
C|ORGO|20260108|11:49:30.904750|S|27|4.25|0|27
C|ORGO|20260108|11:51:01.610764|S|1|4.26|0|1
C|ORGO|20260108|11:55:27.072077|S|200|4.26|0|200
C|ORGO|20260108|11:55:27.072078|S|100|4.26|0|100
C|ORGO|20260108|11:56:01.017850|S|100|4.26|0|100
C|ORGO|20260108|11:56:01.017851|S|25|4.26|0|25
C|ORGO|20260108|11:59:55.625344|S|82|4.26|0|82
C|ORGO|20260108|11:59:55.625345|S|4|4.26|0|4
C|ORGO|20260108|12:01:14.103439|S|71|4.27|0|71
C|ORGO|20260108|12:10:09.783869|S|10|4.27|0|10
C|ORGO|20260108|12:10:09.783869|S|7|4.27|0|7
C|ORGO|20260108|12:12:44.274372|S|1|4.27|0|1
C|ORGO|20260108|12:12:44.274540|S|3|4.27|0|3
C|ORGO|20260108|12:18:18.365960|S|95|4.27|0|95
C|ORGO|20260108|12:20:11.235010|S|1|4.26|0|1
C|ORGO|20260108|12:20:11.235010|S|1|4.26|0|1
C|ORGO|20260108|12:20:11.235010|S|2|4.26|0|2
C|ORGO|20260108|12:20:11.235010|S|1|4.26|0|1
C|ORGO|20260108|12:20:11.235011|S|4|4.26|0|4
C|ORGO|20260108|12:20:11.235011|S|3|4.26|0|3
C|ORGO|20260108|12:34:58.880935|S|35|4.27|0|35
C|ORGO|20260108|13:01:03.609294|S|2|4.26|0|2
C|ORGO|20260108|13:01:03.609294|S|3|4.26|0|3
C|ORGO|20260108|13:01:03.609294|S|1|4.26|0|1
C|ORGO|20260108|13:01:03.609294|S|1|4.26|0|1
C|ORGO|20260108|13:01:03.609294|S|1|4.26|0|1
C|ORGO|20260108|13:01:03.609294|S|4|4.26|0|4
C|ORGO|20260108|13:03:11.576766|S|100|4.26|0|100
C|ORGO|20260108|13:03:11.576766|S|100|4.26|0|100
C|ORGO|20260108|13:03:11.576766|S|100|4.26|0|100
C|ORGO|20260108|13:03:11.576766|S|451|4.26|0|451
C|ORGO|20260108|13:03:11.577870|S|441|4.27|0|441
C|ORGO|20260108|13:03:11.577880|S|147|4.27|0|147
C|ORGO|20260108|13:03:11.577898|S|112|4.27|0|112
C|ORGO|20260108|13:03:31.633279|S|100|4.27|0|100
C|ORGO|20260108|13:03:43.009207|S|100|4.28|0|100
C|ORGO|20260108|13:03:50.808552|S|1|4.27|0|1
C|ORGO|20260108|13:08:11.543100|S|100|4.275|0|100
C|ORGO|20260108|13:09:15.854690|S|100|4.28|0|100
C|ORGO|20260108|13:18:05.113948|S|100|4.27|0|100
C|ORGO|20260108|13:18:05.113949|S|300|4.27|0|300
C|ORGO|20260108|13:32:14.450732|S|192|4.26|0|192
C|ORGO|20260108|13:32:14.450762|S|208|4.26|0|208
C|ORGO|20260108|13:39:02.221745|S|58|4.27|0|58
C|ORGO|20260108|13:41:14.774266|S|11|4.26|0|11
C|ORGO|20260108|13:54:31.088509|S|68|4.26|0|68
C|ORGO|20260108|14:14:11.407563|S|100|4.24|0|100
C|ORGO|20260108|14:17:15.404028|S|100|4.22|0|100
C|ORGO|20260108|14:17:15.404790|S|96|4.22|0|96
C|ORGO|20260108|14:28:14.409248|S|100|4.23|0|100
C|ORGO|20260108|14:28:14.409248|S|200|4.23|0|200
C|ORGO|20260108|14:51:30.153251|S|100|4.22|0|100
C|ORGO|20260108|15:30:18.728237|S|100|4.18|0|100
C|ORGO|20260108|15:31:07.033350|S|100|4.18|0|100
C|ORGO|20260108|15:35:06.086110|S|44|4.185|0|44
C|ORGO|20260108|15:35:06.705119|S|21|4.19|0|21
C|ORGO|20260108|15:35:26.038491|S|83|4.195|0|83
C|ORGO|20260108|15:35:28.221596|S|20|4.2|0|20
C|ORGO|20260108|15:35:28.221614|S|120|4.2|0|120
C|ORGO|20260108|15:36:13.037638|S|558|4.21|0|558
C|ORGO|20260108|15:36:26.754218|S|100|4.22|0|100
C|ORGO|20260108|15:37:42.050844|S|300|4.22|0|300
C|ORGO|20260108|15:38:33.813156|S|100|4.23|0|100
C|ORGO|20260108|15:38:33.813156|S|234|4.23|0|234
C|ORGO|20260108|15:39:57.932602|S|39|4.23|0|39
C|ORGO|20260108|15:39:57.932602|S|100|4.23|0|100
C|ORGO|20260108|15:39:58.005186|S|139|4.23|0|139
C|ORGO|20260108|15:39:58.370702|S|139|4.23|0|139
C|ORGO|20260108|15:39:58.872794|S|83|4.23|0|83
C|ORGO|20260108|15:43:25.075337|S|100|4.24|0|100
C|ORGO|20260108|15:43:53.400784|S|100|4.24|0|100
C|ORGO|20260108|15:44:10.448643|S|100|4.24|0|100
C|ORGO|20260108|15:44:10.448643|S|200|4.24|0|200
C|ORGO|20260108|15:45:40.253113|S|118|4.215|0|118
C|ORGO|20260108|15:49:14.678662|S|86|4.22|0|86
C|ORGO|20260108|15:49:14.678662|S|14|4.22|0|14
C|ORGO|20260108|15:50:32.412301|S|100|4.22|0|100
C|ORGO|20260108|15:54:40.065769|S|100|4.2|0|100
C|ORGO|20260108|15:55:16.918152|S|100|4.2|0|100
C|ORGO|20260108|15:57:21.176735|S|68|4.2|0|68
C|ORGO|20260108|15:57:21.176954|S|32|4.2|0|32
C|ORGO|20260108|15:57:40.083525|S|71|4.2|0|71
C|ORGO|20260108|15:58:29.782023|S|100|4.21|0|100
C|ORI|20260108|09:40:06.376048|S|25|42.99|0|25
C|ORI|20260108|09:51:48.112791|S|25|43.235|0|25
C|ORI|20260108|10:14:58.406145|S|100|43.46|0|100
C|ORI|20260108|10:34:12.095156|S|1|43.17|0|1
C|ORI|20260108|13:32:38.927327|S|75|43.02|0|75
C|ORI|20260108|13:38:16.304746|S|5|43.04|0|5
C|ORI|20260108|15:03:27.976572|S|22|43.12|0|22
C|ORI|20260108|15:03:43.370997|S|28|43.12|0|28
C|ORI|20260108|15:43:59.865237|S|50|43.01|0|50
C|ORI|20260108|15:44:24.739874|S|30|43.01|0|30
C|ORI|20260108|15:44:24.739874|S|70|43.01|0|70
C|ORI|20260108|15:45:10.509025|S|30|43.01|0|30
C|ORI|20260108|15:45:10.509414|S|5|43.02|0|5
C|ORI|20260108|15:45:27.003037|S|100|43.02|0|100
C|ORI|20260108|15:46:37.792504|S|100|43.03|0|100
C|ORI|20260108|15:54:41.130589|S|30|43|0|30
C|ORI|20260108|15:56:32.798061|S|9|43.03|0|9
C|ORI|20260108|15:56:32.798061|S|16|43.03|0|16
C|ORI|20260108|15:58:17.456898|S|5|43.045|0|5
C|ORI|20260108|15:58:17.457254|S|15|43.04|0|15
C|ORI|20260108|15:58:17.457255|S|10|43.04|0|10
C|ORI|20260108|15:58:17.457255|S|6|43.04|0|6
C|ORI|20260108|15:58:17.457255|S|9|43.04|0|9
C|ORI|20260108|15:58:17.457255|S|16|43.04|0|16
C|ORI|20260108|15:58:36.455728|S|27|43.045|0|27
C|ORI|20260108|15:58:36.455764|S|100|43.045|0|100
C|ORI|20260108|15:58:36.455797|S|27|43.045|0|27
C|ORI|20260108|15:58:36.455887|S|46|43.045|0|46
C|ORI|20260108|15:58:36.455887|S|20|43.04|0|20
C|ORI|20260108|15:58:36.455888|S|7|43.04|0|7
C|ORI|20260108|15:59:34.178612|S|100|42.98|0|100
C|ORI|20260108|15:59:34.187067|S|100|42.98|0|100
C|ORI|20260108|15:59:34.414353|S|100|42.98|0|100
C|ORI|20260108|15:59:37.203589|S|100|42.98|0|100
C|ORI|20260108|15:59:49.920900|S|78|43|0|78
C|ORIC|20260108|10:31:21.583857|S|1|8.56|0|1
C|ORIC|20260108|11:14:01.531891|S|6|8.52|0|6
C|ORIC|20260108|11:14:17.628065|S|94|8.52|0|94
C|ORIC|20260108|13:01:11.178085|S|3|8.65|0|3
C|ORIC|20260108|15:15:17.034161|S|5|8.46|0|5
C|ORIC|20260108|15:18:13.763463|S|14|8.45|0|14
C|ORIC|20260108|15:18:13.763504|S|277|8.45|0|277
C|ORIC|20260108|15:18:13.763514|S|53|8.45|0|53
C|ORIC|20260108|15:30:26.123832|S|200|8.475|0|200
C|ORIC|20260108|15:59:36.092485|S|100|8.44|0|100
C|ORIO|20260108|10:48:17.149386|S|100|1.09|0|100
C|ORIO|20260108|10:52:37.149392|S|100|1.09|0|100
C|ORIO|20260108|11:20:43.149397|S|100|1.09|0|100
C|ORIO|20260108|11:45:04.672683|S|100|1.1|0|100
C|ORIO|20260108|15:29:04.149391|S|100|1.13|0|100
C|ORIO|20260108|15:39:58.642310|S|71|1.13|0|71
C|ORIO|20260108|15:39:59.149387|S|100|1.13|0|100
C|ORIO|20260108|15:55:40.029042|S|41|1.13|0|41
C|ORIO|20260108|15:55:46.030492|S|100|1.13|0|100
C|ORIS|20260108|14:41:17.510638|S|150|1.16|0|150
C|ORIS|20260108|14:47:24.541320|S|100|1.16|0|100
C|ORIS|20260108|14:47:24.543430|S|140|1.16|0|140
C|ORKA|20260108|10:01:05.321540|S|53|26.79|0|53
C|ORKA|20260108|10:47:42.298192|S|100|26.81|0|100
C|ORKA|20260108|13:56:59.355120|S|100|26.29|0|100
C|ORKA|20260108|13:56:59.376470|S|100|26.22|0|100
C|ORKA|20260108|14:51:25.705278|S|200|25.985|0|200
C|ORKA|20260108|15:00:13.964853|S|38|25.835|0|38
C|ORKA|20260108|15:00:13.964921|S|38|25.835|0|38
C|ORKA|20260108|15:00:13.964980|S|24|25.835|0|24
C|ORKA|20260108|15:11:12.367020|S|100|25.815|0|100
C|ORKA|20260108|15:34:10.115961|S|100|26.22|0|100
C|ORKA|20260108|15:34:10.115962|S|14|26.21|0|14
C|ORKA|20260108|15:40:08.874170|S|100|26.58|0|100
C|ORKA|20260108|15:52:10.013445|S|100|26.47|0|100
C|ORKA|20260108|15:59:23.308371|S|200|26.43|0|200
C|ORKA|20260108|15:59:30.424293|S|50|26.37|0|50
C|ORLA|20260108|09:30:28.597419|S|125|13.905|0|125
C|ORLA|20260108|09:30:28.597488|S|75|13.905|0|75
C|ORLA|20260108|09:31:25.263160|E|100|13.86|0|100
C|ORLA|20260108|09:31:25.263669|S|20|13.86|0|20
C|ORLA|20260108|09:50:59.557151|S|100|13.98|0|100
C|ORLA|20260108|10:41:10.487377|S|100|14.09|0|100
C|ORLA|20260108|10:47:49.941600|S|100|14.07|0|100
C|ORLA|20260108|10:54:09.834336|S|100|14.095|0|100
C|ORLA|20260108|11:05:41.442357|S|100|14.085|0|100
C|ORLA|20260108|11:41:28.196120|S|100|14.025|0|100
C|ORLA|20260108|11:52:40.834132|S|100|14.05|0|100
C|ORLA|20260108|11:53:10.149773|S|100|14.05|0|100
C|ORLA|20260108|12:03:05.082519|S|100|14.09|0|100
C|ORLA|20260108|12:26:52.791568|S|100|14.045|0|100
C|ORLA|20260108|12:27:40.057166|S|100|14.055|0|100
C|ORLA|20260108|12:27:40.057228|S|10|14.055|0|10
C|ORLA|20260108|13:00:42.829742|S|3|14.05|0|3
C|ORLA|20260108|13:02:01.249501|S|100|14.055|0|100
C|ORLA|20260108|13:27:29.599627|S|71|14.17|0|71
C|ORLA|20260108|14:00:23.722861|S|120|14.175|0|120
C|ORLA|20260108|14:09:13.871430|S|139|14.13|0|139
C|ORLA|20260108|14:15:57.365556|S|132|14.12|0|132
C|ORLA|20260108|14:19:23.863604|S|34|14.18|0|34
C|ORLA|20260108|14:20:10.249781|S|100|14.2|0|100
C|ORLA|20260108|14:20:10.249868|S|20|14.2|0|20
C|ORLA|20260108|15:38:15.678444|S|100|14.28|0|100
C|ORLA|20260108|15:48:38.893649|S|5|14.3|0|5
C|ORLA|20260108|15:48:48.163389|S|5|14.3|0|5
C|ORLA|20260108|15:49:29.191167|S|5|14.295|0|5
C|ORLA|20260108|15:49:29.191282|S|125|14.295|0|125
C|ORLA|20260108|15:49:29.191357|S|60|14.295|0|60
C|ORLA|20260108|15:49:32.824862|S|5|14.295|0|5
C|ORLA|20260108|15:49:32.825068|S|5|14.295|0|5
C|ORLA|20260108|15:49:32.825143|S|5|14.3|0|5
C|ORLA|20260108|15:49:32.825842|S|5|14.3|0|5
C|ORLA|20260108|15:50:12.034734|S|100|14.275|0|100
C|ORLA|20260108|15:50:12.157458|S|100|14.28|0|100
C|ORLA|20260108|15:50:14.074102|S|100|14.275|0|100
C|ORLA|20260108|15:50:30.033735|S|66|14.27|0|66
C|ORLA|20260108|15:50:35.034923|S|53|14.285|0|53
C|ORLA|20260108|15:58:19.178287|S|5|14.33|0|5
C|ORLA|20260108|15:58:26.733278|S|100|14.33|0|100
C|ORLA|20260108|15:58:59.049157|S|5|14.32|0|5
C|ORLA|20260108|15:59:02.050892|S|126|14.325|0|126
C|ORLA|20260108|15:59:02.051023|S|74|14.325|0|74
C|ORLA|20260108|15:59:02.052883|S|5|14.33|0|5
C|ORLA|20260108|15:59:02.053576|S|126|14.325|0|126
C|ORLA|20260108|15:59:37.692896|S|74|14.345|0|74
C|ORLA|20260108|15:59:37.692896|S|126|14.345|0|126
C|ORLA|20260108|15:59:37.692904|S|100|14.345|0|100
C|ORLA|20260108|15:59:37.693057|E|26|14.345|0|26
C|ORLA|20260108|15:59:37.693057|E|22|14.34|0|22
C|ORLA|20260108|15:59:37.693057|E|52|14.34|0|52
C|ORLA|20260108|15:59:42.897027|S|126|14.355|0|126
C|ORLA|20260108|15:59:42.897102|S|74|14.355|0|74
C|ORLA|20260108|15:59:42.900344|S|126|14.355|0|126
C|ORLA|20260108|15:59:42.900735|S|74|14.355|0|74
C|ORLA|20260108|15:59:51.613899|E|100|14.355|0|100
C|ORLA|20260108|15:59:51.957205|S|67|14.355|0|67
C|ORLA|20260108|15:59:52.602086|S|56|14.355|0|56
C|ORLA|20260108|15:59:52.664546|S|2|14.355|0|2
C|ORLA|20260108|15:59:53.344985|S|43|14.355|0|43
C|ORLY|20260108|10:02:07.170491|S|100|92.08|0|100
C|ORLY|20260108|10:11:04.376042|S|100|92.22|0|100
C|ORLY|20260108|10:25:55.700109|S|100|92.2|0|100
C|ORLY|20260108|10:26:26.035421|S|100|92.07|0|100
C|ORLY|20260108|10:30:10.790331|S|55|91.99|0|55
C|ORLY|20260108|10:35:50.539261|S|100|91.97|0|100
C|ORLY|20260108|10:48:02.871584|S|94|91.5|0|94
C|ORLY|20260108|11:08:33.689210|S|100|91.48|0|100
C|ORLY|20260108|11:09:33.103548|S|1|91.47|0|1
C|ORLY|20260108|11:13:11.048899|S|100|91.49|0|100
C|ORLY|20260108|11:27:36.581760|S|100|91.77|0|100
C|ORLY|20260108|11:33:12.350029|S|100|91.82|0|100
C|ORLY|20260108|11:33:12.350549|S|1|91.79|0|1
C|ORLY|20260108|11:33:12.915431|S|50|91.79|0|50
C|ORLY|20260108|11:33:12.915438|S|49|91.79|0|49
C|ORLY|20260108|11:43:15.174092|S|100|91.83|0|100
C|ORLY|20260108|11:43:21.006146|S|100|91.83|0|100
C|ORLY|20260108|11:52:51.537969|S|50|91.79|0|50
C|ORLY|20260108|11:52:51.537978|S|39|91.79|0|39
C|ORLY|20260108|11:52:51.538101|S|11|91.79|0|11
C|ORLY|20260108|12:15:31.501805|S|100|91.67|0|100
C|ORLY|20260108|12:24:25.467938|S|10|91.65|0|10
C|ORLY|20260108|12:42:38.425351|S|100|91.7|0|100
C|ORLY|20260108|12:45:37.900183|S|1|91.66|0|1
C|ORLY|20260108|12:52:05.729947|S|50|91.655|0|50
C|ORLY|20260108|12:52:05.729964|S|50|91.655|0|50
C|ORLY|20260108|12:52:05.729965|S|37|91.65|0|37
C|ORLY|20260108|12:57:44.882051|S|16|91.62|0|16
C|ORLY|20260108|12:57:44.882171|S|84|91.62|0|84
C|ORLY|20260108|13:05:16.920760|S|50|91.82|0|50
C|ORLY|20260108|13:07:33.841467|S|46|91.82|0|46
C|ORLY|20260108|13:26:30.899952|S|25|91.74|0|25
C|ORLY|20260108|13:32:16.558598|S|100|91.8|0|100
C|ORLY|20260108|13:37:38.541929|S|100|91.79|0|100
C|ORLY|20260108|13:52:11.260751|S|1|91.83|0|1
C|ORLY|20260108|13:53:20.950850|S|100|91.8|0|100
C|ORLY|20260108|14:00:28.078024|S|100|91.795|0|100
C|ORLY|20260108|14:16:08.044454|S|100|91.83|0|100
C|ORLY|20260108|14:30:07.153699|S|3|91.84|0|3
C|ORLY|20260108|14:33:51.191660|S|7|91.9|0|7
C|ORLY|20260108|14:41:28.068764|S|8|91.81|0|8
C|ORLY|20260108|14:41:28.068764|S|11|91.81|0|11
C|ORLY|20260108|14:41:32.053009|S|2|91.81|0|2
C|ORLY|20260108|14:58:43.428505|S|50|91.67|0|50
C|ORLY|20260108|15:07:30.218642|S|50|91.66|0|50
C|ORLY|20260108|15:07:36.181128|S|100|91.64|0|100
C|ORLY|20260108|15:11:11.861057|S|300|91.585|0|300
C|ORLY|20260108|15:18:50.712982|S|43|91.28|0|43
C|ORLY|20260108|15:22:14.497566|S|6|91.17|0|6
C|ORLY|20260108|15:22:14.497588|S|114|91.17|0|114
C|ORLY|20260108|15:22:14.497589|S|6|91.17|0|6
C|ORLY|20260108|15:22:14.497589|S|100|91.17|0|100
C|ORLY|20260108|15:22:14.497590|S|6|91.17|0|6
C|ORLY|20260108|15:22:14.497615|S|6|91.17|0|6
C|ORLY|20260108|15:22:14.497616|S|6|91.17|0|6
C|ORLY|20260108|15:22:14.497616|S|6|91.17|0|6
C|ORLY|20260108|15:22:14.497631|S|6|91.17|0|6
C|ORLY|20260108|15:22:14.497632|S|6|91.17|0|6
C|ORLY|20260108|15:22:14.497663|S|38|91.17|0|38
C|ORLY|20260108|15:22:14.547603|S|100|91.15|0|100
C|ORLY|20260108|15:22:14.547611|S|100|91.15|0|100
C|ORLY|20260108|15:27:53.672547|S|100|91.09|0|100
C|ORLY|20260108|15:33:13.871305|S|100|91.19|0|100
C|ORLY|20260108|15:33:13.871305|S|100|91.19|0|100
C|ORLY|20260108|15:33:13.877897|S|20|91.18|0|20
C|ORLY|20260108|15:42:13.242210|S|100|91.55|0|100
C|ORLY|20260108|15:46:05.879194|S|160|91.61|0|160
C|ORLY|20260108|15:49:42.648877|S|152|91.38|0|152
C|ORLY|20260108|15:53:23.550787|S|81|91.54|0|81
C|ORLY|20260108|15:54:40.028782|S|100|91.69|0|100
C|ORN|20260108|09:44:22.060057|S|8|10.18|0|8
C|ORN|20260108|11:15:27.272869|S|100|10.3|0|100
C|ORN|20260108|11:29:20.828486|S|21|10.36|0|21
C|ORN|20260108|12:07:12.476449|S|21|10.23|0|21
C|ORN|20260108|13:41:18.713725|S|100|10.13|0|100
C|ORN|20260108|15:05:42.858377|S|100|10.16|0|100
C|ORN|20260108|15:28:32.355108|S|100|10.21|0|100
C|ORO|20260108|09:38:00.581820|S|1200|18.37|0|1200
C|ORRF|20260108|12:09:36.885671|S|5|36.18|0|5
C|ORRF|20260108|14:45:11.750167|S|5|36.44|0|5
C|OS|20260108|09:32:20.558703|S|100|23.57|0|100
C|OS|20260108|09:32:24.418178|S|300|23.57|0|300
C|OS|20260108|09:34:54.395781|S|280|23.57|0|280
C|OS|20260108|09:34:54.395781|S|100|23.57|0|100
C|OS|20260108|09:34:54.642055|S|320|23.57|0|320
C|OS|20260108|09:35:17.654774|S|334|23.57|0|334
C|OS|20260108|09:39:02.486604|S|68|23.57|0|68
C|OS|20260108|09:39:12.563395|S|89|23.57|0|89
C|OS|20260108|09:40:04.680502|S|42|23.57|0|42
C|OS|20260108|09:40:40.028534|S|58|23.57|0|58
C|OS|20260108|09:41:17.731271|S|2|23.57|0|2
C|OS|20260108|09:41:21.638451|S|7|23.57|0|7
C|OS|20260108|09:41:21.638451|S|22|23.57|0|22
C|OS|20260108|09:42:55.716896|S|10|23.57|0|10
C|OS|20260108|09:46:07.381471|S|194|23.58|0|194
C|OS|20260108|09:46:42.079487|S|106|23.58|0|106
C|OS|20260108|09:46:42.079488|S|92|23.58|0|92
C|OS|20260108|09:52:22.730520|S|200|23.58|0|200
C|OS|20260108|09:54:43.834252|S|4|23.57|0|4
C|OS|20260108|09:55:57.567991|S|11|23.57|0|11
C|OS|20260108|09:55:57.567991|S|46|23.57|0|46
C|OS|20260108|09:55:57.567991|S|4|23.57|0|4
C|OS|20260108|09:56:13.187177|S|4|23.57|0|4
C|OS|20260108|09:56:56.191853|S|4|23.57|0|4
C|OS|20260108|09:57:24.025818|S|100|23.57|0|100
C|OS|20260108|09:57:39.914658|S|4|23.57|0|4
C|OS|20260108|09:58:11.636069|S|4|23.57|0|4
C|OS|20260108|09:58:57.746694|S|4|23.57|0|4
C|OS|20260108|09:59:42.841674|S|4|23.57|0|4
C|OS|20260108|09:59:55.192218|S|7|23.57|0|7
C|OS|20260108|10:00:07.333103|S|4|23.57|0|4
C|OS|20260108|10:00:07.333103|S|60|23.57|0|60
C|OS|20260108|10:00:46.619910|S|8|23.58|0|8
C|OS|20260108|10:02:19.869144|S|3|23.57|0|3
C|OS|20260108|10:03:00.850729|S|3|23.57|0|3
C|OS|20260108|10:03:39.025438|S|10|23.57|0|10
C|OS|20260108|10:03:39.025438|S|7|23.57|0|7
C|OS|20260108|10:03:39.025439|S|47|23.57|0|47
C|OS|20260108|10:03:58.861333|S|3|23.57|0|3
C|OS|20260108|10:04:09.142775|S|29|23.57|0|29
C|OS|20260108|10:04:09.142775|S|10|23.57|0|10
C|OS|20260108|10:04:09.142775|S|15|23.57|0|15
C|OS|20260108|10:04:47.076644|S|3|23.57|0|3
C|OS|20260108|10:05:26.042259|S|20|23.57|0|20
C|OS|20260108|10:05:28.742563|S|3|23.57|0|3
C|OS|20260108|10:05:40.934643|S|34|23.57|0|34
C|OS|20260108|10:05:53.008368|S|12|23.57|0|12
C|OS|20260108|10:05:55.634490|S|3|23.57|0|3
C|OS|20260108|10:06:24.190118|S|3|23.57|0|3
C|OS|20260108|10:07:09.180992|S|3|23.57|0|3
C|OS|20260108|10:08:04.477140|S|3|23.57|0|3
C|OS|20260108|10:08:38.039025|S|3|23.57|0|3
C|OS|20260108|10:09:21.189553|S|3|23.57|0|3
C|OS|20260108|10:09:58.506003|S|3|23.57|0|3
C|OS|20260108|10:10:50.703811|S|3|23.57|0|3
C|OS|20260108|10:11:27.595177|S|3|23.57|0|3
C|OS|20260108|10:12:23.343940|S|3|23.57|0|3
C|OS|20260108|10:12:58.637793|S|3|23.57|0|3
C|OS|20260108|10:13:49.694923|S|3|23.57|0|3
C|OS|20260108|10:14:32.050962|S|3|23.57|0|3
C|OS|20260108|10:14:49.458763|S|1|23.57|0|1
C|OS|20260108|10:17:26.049923|S|33|23.57|0|33
C|OS|20260108|10:17:26.049924|S|100|23.57|0|100
C|OS|20260108|10:17:26.049924|S|167|23.57|0|167
C|OS|20260108|10:17:26.049949|S|133|23.57|0|133
C|OS|20260108|10:17:26.049949|S|167|23.57|0|167
C|OS|20260108|10:19:01.084128|S|2|23.57|0|2
C|OS|20260108|10:20:31.115331|S|2|23.57|0|2
C|OS|20260108|10:22:00.481887|S|2|23.57|0|2
C|OS|20260108|10:25:35.782405|S|6|23.57|0|6
C|OS|20260108|10:33:22.828124|S|39|23.57|0|39
C|OS|20260108|10:33:59.616482|S|10|23.57|0|10
C|OS|20260108|10:34:42.049518|S|72|23.57|0|72
C|OS|20260108|10:51:49.504450|S|58|23.57|0|58
C|OS|20260108|11:15:53.763242|S|300|23.57|0|300
C|OS|20260108|11:23:16.199095|S|2|23.57|0|2
C|OS|20260108|11:25:01.955615|S|2|23.57|0|2
C|OS|20260108|11:26:22.655610|S|2|23.57|0|2
C|OS|20260108|11:27:23.534673|S|3|23.57|0|3
C|OS|20260108|11:27:34.505162|S|2|23.57|0|2
C|OS|20260108|11:27:56.020257|S|31|23.57|0|31
C|OS|20260108|11:28:30.299438|S|2|23.57|0|2
C|OS|20260108|11:28:43.267917|S|3|23.57|0|3
C|OS|20260108|11:29:24.976823|S|5|23.57|0|5
C|OS|20260108|11:29:28.787013|S|3|23.57|0|3
C|OS|20260108|11:29:53.445402|S|8|23.57|0|8
C|OS|20260108|11:39:59.809047|S|5|23.57|0|5
C|OS|20260108|11:41:02.993716|S|5|23.57|0|5
C|OS|20260108|11:41:37.654412|S|1|23.57|0|1
C|OS|20260108|11:41:37.654412|S|4|23.57|0|4
C|OS|20260108|11:42:32.752781|S|5|23.57|0|5
C|OS|20260108|11:43:32.292791|S|5|23.57|0|5
C|OS|20260108|11:44:10.209753|S|5|23.57|0|5
C|OS|20260108|11:44:49.521807|S|3|23.57|0|3
C|OS|20260108|11:47:10.972004|S|1|23.57|0|1
C|OS|20260108|11:50:57.622029|S|2|23.57|0|2
C|OS|20260108|11:53:29.114802|S|59|23.575|0|59
C|OS|20260108|11:54:05.531355|S|2|23.57|0|2
C|OS|20260108|11:54:30.341889|S|2|23.575|0|2
C|OS|20260108|11:55:14.883010|S|37|23.575|0|37
C|OS|20260108|12:00:03.949035|S|4|23.575|0|4
C|OS|20260108|12:03:10.956512|S|12|23.57|0|12
C|OS|20260108|12:03:50.484319|S|2|23.57|0|2
C|OS|20260108|12:09:14.802304|S|100|23.58|0|100
C|OS|20260108|12:14:56.666941|S|37|23.58|0|37
C|OS|20260108|12:17:03.564186|S|59|23.58|0|59
C|OS|20260108|12:17:30.284967|S|4|23.58|0|4
C|OS|20260108|12:19:49.738653|S|17|23.57|0|17
C|OS|20260108|12:20:44.396697|S|17|23.57|0|17
C|OS|20260108|12:21:42.126426|S|600|23.58|0|600
C|OS|20260108|12:21:49.203263|S|17|23.57|0|17
C|OS|20260108|12:22:42.911462|S|17|23.57|0|17
C|OS|20260108|12:23:36.140563|S|17|23.57|0|17
C|OS|20260108|12:24:24.009696|S|33|23.58|0|33
C|OS|20260108|12:24:35.272664|S|17|23.57|0|17
C|OS|20260108|12:25:35.962015|S|17|23.57|0|17
C|OS|20260108|12:26:20.658084|S|17|23.57|0|17
C|OS|20260108|12:26:43.256594|S|2|23.58|0|2
C|OS|20260108|12:27:05.667774|S|17|23.57|0|17
C|OS|20260108|12:27:52.676379|S|17|23.57|0|17
C|OS|20260108|12:28:47.099283|S|17|23.57|0|17
C|OS|20260108|12:28:50.773552|S|59|23.58|0|59
C|OS|20260108|12:29:40.734342|S|17|23.57|0|17
C|OS|20260108|12:29:48.508303|S|2|23.57|0|2
C|OS|20260108|12:31:08.656283|S|7|23.58|0|7
C|OS|20260108|12:31:50.683801|S|599|23.58|0|599
C|OS|20260108|12:31:50.683801|S|101|23.58|0|101
C|OS|20260108|12:34:24.380034|S|480|23.58|0|480
C|OS|20260108|12:35:27.578909|S|4|23.58|0|4
C|OS|20260108|12:35:47.956285|S|37|23.58|0|37
C|OS|20260108|12:38:07.492798|S|378|23.58|0|378
C|OS|20260108|12:54:39.067548|S|18|23.58|0|18
C|OS|20260108|12:55:57.810585|S|10|23.58|0|10
C|OS|20260108|12:57:49.985389|S|13|23.58|0|13
C|OS|20260108|12:57:49.985389|S|10|23.58|0|10
C|OS|20260108|12:58:11.414006|S|10|23.58|0|10
C|OS|20260108|12:59:10.805361|S|10|23.58|0|10
C|OS|20260108|13:03:26.595851|S|6|23.58|0|6
C|OS|20260108|13:04:05.131237|S|4|23.58|0|4
C|OS|20260108|13:05:26.150989|S|10|23.58|0|10
C|OS|20260108|13:10:37.532704|S|2|23.58|0|2
C|OS|20260108|13:11:23.107611|S|5|23.58|0|5
C|OS|20260108|13:12:01.494669|S|3|23.58|0|3
C|OS|20260108|13:17:18.526758|S|66|23.6|0|66
C|OS|20260108|13:17:18.526758|S|275|23.6|0|275
C|OS|20260108|13:20:01.770963|S|67|23.59|0|67
C|OS|20260108|14:20:07.355259|S|100|23.61|0|100
C|OS|20260108|14:20:07.355259|S|6|23.61|0|6
C|OS|20260108|14:21:31.765634|S|48|23.61|0|48
C|OS|20260108|14:24:37.941823|S|100|23.61|0|100
C|OS|20260108|14:25:23.388529|S|2|23.6|0|2
C|OS|20260108|14:26:04.272675|S|1|23.6|0|1
C|OS|20260108|14:26:33.199896|S|2|23.6|0|2
C|OS|20260108|14:29:22.840456|S|200|23.6|0|200
C|OS|20260108|14:34:18.842217|S|1|23.61|0|1
C|OS|20260108|14:38:30.205064|S|1|23.61|0|1
C|OS|20260108|14:40:03.128599|S|5|23.6|0|5
C|OS|20260108|14:40:28.284267|S|3|23.6|0|3
C|OS|20260108|14:49:14.385490|S|5|23.6|0|5
C|OS|20260108|14:49:30.159728|S|73|23.6|0|73
C|OS|20260108|14:49:40.295300|S|4|23.6|0|4
C|OS|20260108|14:50:46.788930|S|4|23.6|0|4
C|OS|20260108|14:52:01.534207|S|4|23.6|0|4
C|OS|20260108|14:52:45.948260|S|4|23.6|0|4
C|OS|20260108|14:53:12.395840|S|1|23.6|0|1
C|OS|20260108|14:55:09.675192|S|1|23.6|0|1
C|OS|20260108|14:58:15.213214|S|1|23.6|0|1
C|OS|20260108|14:58:15.213214|S|4|23.6|0|4
C|OS|20260108|14:58:24.451407|S|61|23.6|0|61
C|OS|20260108|14:59:15.737872|S|4|23.6|0|4
C|OS|20260108|14:59:27.547403|S|100|23.61|0|100
C|OS|20260108|15:00:04.900947|S|200|23.61|0|200
C|OS|20260108|15:02:04.649579|S|59|23.61|0|59
C|OS|20260108|15:04:48.537844|S|4|23.61|0|4
C|OS|20260108|15:07:57.582456|S|100|23.6|0|100
C|OS|20260108|15:08:32.413373|S|33|23.61|0|33
C|OS|20260108|15:11:11.123742|S|1|23.6|0|1
C|OS|20260108|15:11:16.069422|S|5|23.6|0|5
C|OS|20260108|15:11:27.052605|S|3|23.6|0|3
C|OS|20260108|15:11:57.112147|S|5|23.6|0|5
C|OS|20260108|15:12:12.812009|S|1|23.6|0|1
C|OS|20260108|15:12:38.248286|S|5|23.6|0|5
C|OS|20260108|15:13:13.757692|S|1|23.6|0|1
C|OS|20260108|15:13:32.316252|S|5|23.6|0|5
C|OS|20260108|15:17:59.184206|S|4|23.61|0|4
C|OS|20260108|15:17:59.184206|S|1|23.61|0|1
C|OS|20260108|15:21:03.269063|S|3|23.6|0|3
C|OS|20260108|15:24:40.115057|S|100|23.6|0|100
C|OS|20260108|15:25:35.738626|S|3|23.6|0|3
C|OS|20260108|15:25:39.093142|S|59|23.61|0|59
C|OS|20260108|15:27:24.874909|S|37|23.61|0|37
C|OS|20260108|15:27:32.746911|S|4|23.61|0|4
C|OS|20260108|15:27:32.746912|S|96|23.61|0|96
C|OS|20260108|15:28:52.280457|S|2|23.61|0|2
C|OS|20260108|15:29:01.713964|S|39|23.61|0|39
C|OS|20260108|15:47:36.608515|S|100|23.61|0|100
C|OS|20260108|15:47:36.608515|S|100|23.61|0|100
C|OS|20260108|15:49:04.214496|S|4|23.61|0|4
C|OS|20260108|15:49:04.214496|S|2|23.61|0|2
C|OS|20260108|15:49:04.214621|S|96|23.61|0|96
C|OS|20260108|15:52:09.985080|S|100|23.62|0|100
C|OSBC|20260108|10:05:05.116321|S|100|20.06|0|100
C|OSBC|20260108|10:33:21.232725|S|1|20.28|0|1
C|OSBC|20260108|10:43:57.968473|S|197|20.31|0|197
C|OSBC|20260108|12:11:23.016120|S|75|20.41|0|75
C|OSBC|20260108|13:57:37.773970|S|45|20.465|0|45
C|OSCR|20260108|09:30:58.755092|S|100|17.43|0|100
C|OSCR|20260108|09:31:34.244142|S|150|17.335|0|150
C|OSCR|20260108|09:31:34.244208|S|150|17.335|0|150
C|OSCR|20260108|09:32:27.066087|S|150|17.17|0|150
C|OSCR|20260108|09:33:36.336039|S|100|17.065|0|100
C|OSCR|20260108|09:54:20.645789|S|100|17.37|0|100
C|OSCR|20260108|09:59:09.896716|S|100|17.39|0|100
C|OSCR|20260108|10:03:10.819799|S|100|17.18|0|100
C|OSCR|20260108|10:03:10.819799|S|150|17.18|0|150
C|OSCR|20260108|10:03:36.608696|S|100|17.215|0|100
C|OSCR|20260108|10:04:43.961848|S|27|17.28|0|27
C|OSCR|20260108|10:06:06.314708|S|150|17.31|0|150
C|OSCR|20260108|10:06:06.314780|S|150|17.31|0|150
C|OSCR|20260108|10:06:06.314845|S|100|17.31|0|100
C|OSCR|20260108|10:08:19.275796|S|100|17.34|0|100
C|OSCR|20260108|10:08:19.275797|S|50|17.34|0|50
C|OSCR|20260108|10:08:19.275925|S|44|17.34|0|44
C|OSCR|20260108|10:08:19.276027|S|6|17.34|0|6
C|OSCR|20260108|10:15:11.603251|S|100|17.33|0|100
C|OSCR|20260108|10:25:11.022145|S|100|17.47|0|100
C|OSCR|20260108|10:26:08.863084|S|1|17.505|0|1
C|OSCR|20260108|10:28:51.658132|S|23|17.51|0|23
C|OSCR|20260108|10:31:40.310228|S|100|17.54|0|100
C|OSCR|20260108|10:31:40.310252|S|25|17.54|0|25
C|OSCR|20260108|10:31:40.310253|S|25|17.54|0|25
C|OSCR|20260108|10:33:52.697977|S|26|17.52|0|26
C|OSCR|20260108|10:41:58.879371|S|10|17.475|0|10
C|OSCR|20260108|10:42:30.465019|S|30|17.455|0|30
C|OSCR|20260108|10:44:11.099275|E|5|17.525|0|5
C|OSCR|20260108|10:53:03.637235|S|100|17.42|0|100
C|OSCR|20260108|10:56:51.687239|E|15|17.4|0|15
C|OSCR|20260108|11:17:00.569849|S|100|17.21|0|100
C|OSCR|20260108|11:27:09.916633|S|1|17.17|0|1
C|OSCR|20260108|11:36:50.177519|S|100|17.08|0|100
C|OSCR|20260108|11:42:11.639491|S|50|17.07|0|50
C|OSCR|20260108|11:42:11.639811|S|100|17.08|0|100
C|OSCR|20260108|12:35:10.715626|S|9|17|0|9
C|OSCR|20260108|12:35:10.715626|S|18|17|0|18
C|OSCR|20260108|12:44:54.756879|S|10|16.95|0|10
C|OSCR|20260108|12:44:55.068742|S|100|16.93|0|100
C|OSCR|20260108|12:46:35.485786|S|100|16.91|0|100
C|OSCR|20260108|12:51:59.927630|S|100|16.91|0|100
C|OSCR|20260108|12:51:59.927631|S|100|16.91|0|100
C|OSCR|20260108|12:59:23.494699|S|100|16.975|0|100
C|OSCR|20260108|13:33:58.076070|S|40|16.91|0|40
C|OSCR|20260108|13:34:59.554317|S|5|16.9|0|5
C|OSCR|20260108|13:37:36.772348|S|100|16.91|0|100
C|OSCR|20260108|13:44:21.476093|S|100|16.88|0|100
C|OSCR|20260108|13:58:17.859364|S|100|16.905|0|100
C|OSCR|20260108|13:59:00.861009|S|17|16.91|0|17
C|OSCR|20260108|14:24:23.043020|S|100|17.04|0|100
C|OSCR|20260108|14:25:00.835326|S|100|17.035|0|100
C|OSCR|20260108|14:26:19.857529|E|3|17.075|0|3
C|OSCR|20260108|14:33:01.104436|S|3|17.07|0|3
C|OSCR|20260108|14:39:37.924368|S|34|16.99|0|34
C|OSCR|20260108|14:39:37.924387|S|33|16.99|0|33
C|OSCR|20260108|14:49:32.656562|S|5|17.06|0|5
C|OSCR|20260108|14:55:13.327383|S|26|17.03|0|26
C|OSCR|20260108|14:56:07.381634|S|200|16.995|0|200
C|OSCR|20260108|15:03:29.155481|S|45|17|0|45
C|OSCR|20260108|15:05:36.205229|S|88|17.01|0|88
C|OSCR|20260108|15:06:59.816200|S|30|17.02|0|30
C|OSCR|20260108|15:06:59.816758|S|26|17.02|0|26
C|OSCR|20260108|15:08:59.076007|S|100|17.02|0|100
C|OSCR|20260108|15:13:12.474187|S|20|17.04|0|20
C|OSCR|20260108|15:15:54.979003|S|100|17.04|0|100
C|OSCR|20260108|15:17:45.310747|S|100|17|0|100
C|OSCR|20260108|15:18:03.648327|S|100|17.01|0|100
C|OSCR|20260108|15:18:27.972071|S|85|17.01|0|85
C|OSCR|20260108|15:23:06.611188|S|7|17.02|0|7
C|OSCR|20260108|15:24:16.604209|S|43|17.02|0|43
C|OSCR|20260108|15:24:16.604250|S|41|17.02|0|41
C|OSCR|20260108|15:28:54.791508|S|5|17.01|0|5
C|OSCR|20260108|15:31:03.077477|S|90|17.02|0|90
C|OSCR|20260108|15:31:33.865391|S|5|17.02|0|5
C|OSCR|20260108|15:33:01.043914|S|69|17.02|0|69
C|OSCR|20260108|15:34:00.557608|S|42|17.02|0|42
C|OSCR|20260108|15:34:28.863696|S|9|17.02|0|9
C|OSCR|20260108|15:36:55.317206|S|4|17|0|4
C|OSCR|20260108|15:37:44.186130|S|3|16.99|0|3
C|OSCR|20260108|15:38:35.715962|S|71|17|0|71
C|OSCR|20260108|15:39:57.915322|S|100|17|0|100
C|OSCR|20260108|15:45:13.006913|S|34|17.02|0|34
C|OSCR|20260108|15:46:49.756409|S|100|17.02|0|100
C|OSCR|20260108|15:47:35.677775|S|100|17.04|0|100
C|OSCR|20260108|15:54:15.012550|S|93|17.025|0|93
C|OSCR|20260108|15:54:15.012551|S|65|17.025|0|65
C|OSCR|20260108|15:54:15.012551|S|100|17.02|0|100
C|OSCR|20260108|15:54:15.012551|S|100|17.02|0|100
C|OSCR|20260108|15:54:15.012552|S|35|17.02|0|35
C|OSCR|20260108|15:54:15.012640|S|100|17.03|0|100
C|OSCR|20260108|15:54:15.012641|S|100|17.03|0|100
C|OSCR|20260108|15:54:15.012720|S|55|17.02|0|55
C|OSCR|20260108|15:54:15.012939|S|100|17.03|0|100
C|OSCR|20260108|15:54:15.013037|S|144|17.02|0|144
C|OSCR|20260108|15:54:15.013303|S|88|17.02|0|88
C|OSCR|20260108|15:54:15.013378|S|7|17.02|0|7
C|OSCR|20260108|15:56:15.178497|S|100|17.03|0|100
C|OSCR|20260108|15:56:57.147589|S|100|17.02|0|100
C|OSCR|20260108|15:58:30.857484|S|5|16.95|0|5
C|OSCR|20260108|15:58:42.501673|S|43|16.94|0|43
C|OSCR|20260108|15:59:23.159810|S|100|16.935|0|100
C|OSCR|20260108|15:59:34.159562|S|100|16.925|0|100
C|OSCR|20260108|15:59:34.159585|S|100|16.93|0|100
C|OSCR|20260108|15:59:40.779594|S|68|16.92|0|68
C|OSCR|20260108|15:59:42.183887|S|100|16.92|0|100
C|OSCR|20260108|15:59:45.499592|S|3|16.91|0|3
C|OSCR|20260108|15:59:48.295127|S|65|16.91|0|65
C|OSCR|20260108|15:59:51.177043|S|100|16.905|0|100
C|OSCR|20260108|15:59:55.053874|S|15|16.91|0|15
C|OSCR|20260108|15:59:55.053874|S|50|16.91|0|50
C|OSCR|20260108|15:59:55.244779|S|50|16.91|0|50
C|OSCR|20260108|15:59:55.474599|S|82|16.91|0|82
C|OSCR|20260108|15:59:55.733565|S|5|16.91|0|5
C|OSCR|20260108|15:59:55.839861|S|13|16.91|0|13
C|OSCR|20260108|15:59:55.839861|S|43|16.91|0|43
C|OSCR|20260108|15:59:56.018199|S|23|16.91|0|23
C|OSCR|20260108|15:59:56.397615|S|9|16.91|0|9
C|OSCR|20260108|15:59:56.470310|S|13|16.91|0|13
C|OSG|20260108|15:59:53.603011|S|16|6.69|0|16
C|OSIS|20260108|09:31:54.097605|S|32|274.69|0|32
C|OSIS|20260108|09:31:54.097764|S|68|274.69|0|68
C|OSIS|20260108|09:31:59.521782|S|1|275|0|1
C|OSIS|20260108|10:08:49.861669|S|1|276.62|0|1
C|OSIS|20260108|13:11:33.312532|S|1|276.83|0|1
C|OSIS|20260108|15:23:17.005158|S|1|276.15|0|1
C|OSIS|20260108|15:55:41.575187|S|5|279.45|0|5
C|OSIS|20260108|15:55:41.733677|S|5|279.45|0|5
C|OSK|20260108|09:57:16.760042|S|100|145.35|0|100
C|OSK|20260108|09:57:18.024267|S|100|145.35|0|100
C|OSK|20260108|09:58:38.457883|S|100|145.35|0|100
C|OSK|20260108|09:59:50.813634|S|10|145.35|0|10
C|OSK|20260108|10:00:16.948400|S|100|145.14|0|100
C|OSK|20260108|10:02:24.663012|S|100|144.48|0|100
C|OSK|20260108|10:05:29.562876|S|156|144.74|0|156
C|OSK|20260108|10:13:28.202004|S|30|145.38|0|30
C|OSK|20260108|10:43:34.428438|S|16|145.96|0|16
C|OSK|20260108|10:44:27.605405|S|16|146.1|0|16
C|OSK|20260108|10:44:49.790009|S|4|146|0|4
C|OSK|20260108|10:44:49.790009|S|12|146|0|12
C|OSK|20260108|10:44:49.791224|S|4|146|0|4
C|OSK|20260108|10:47:11.716016|S|16|146.01|0|16
C|OSK|20260108|10:47:11.716640|S|84|146.01|0|84
C|OSK|20260108|11:07:46.072555|S|100|145.85|0|100
C|OSK|20260108|11:12:42.080584|S|100|145.975|0|100
C|OSK|20260108|11:21:33.454242|S|10|145.79|0|10
C|OSK|20260108|11:33:12.392498|S|37|146.93|0|37
C|OSK|20260108|12:53:22.265238|S|100|147.56|0|100
C|OSK|20260108|12:53:22.265283|S|100|147.54|0|100
C|OSK|20260108|13:05:48.553831|S|100|147.42|0|100
C|OSK|20260108|13:28:40.721899|S|100|147.2|0|100
C|OSK|20260108|13:28:44.455294|S|100|147.17|0|100
C|OSK|20260108|13:40:30.597303|S|10|147.01|0|10
C|OSK|20260108|13:41:24.137765|S|1|146.8|0|1
C|OSK|20260108|13:41:31.402561|S|3|146.77|0|3
C|OSK|20260108|13:41:45.780500|S|7|146.78|0|7
C|OSK|20260108|13:41:47.176846|S|1|146.77|0|1
C|OSK|20260108|13:42:12.216022|S|21|146.77|0|21
C|OSK|20260108|13:42:13.492080|S|14|146.77|0|14
C|OSK|20260108|13:42:13.492112|S|58|146.77|0|58
C|OSK|20260108|13:46:37.862870|S|200|146.91|0|200
C|OSK|20260108|14:25:36.848483|S|100|146.725|0|100
C|OSK|20260108|14:31:40.697576|S|4|146.88|0|4
C|OSK|20260108|15:39:28.848277|S|50|146.4|0|50
C|OSK|20260108|15:59:48.252540|S|5|147.495|0|5
C|OSK|20260108|15:59:49.614935|S|50|147.46|0|50
C|OSK|20260108|15:59:49.614935|S|42|147.46|0|42
C|OSRH|20260108|10:58:05.506035|S|100|.6107|0|100
C|OSS|20260108|09:33:03.591599|S|84|9.19|0|84
C|OSS|20260108|09:33:08.642057|S|90|9.19|0|90
C|OSS|20260108|09:42:16.690450|S|214|9.35|0|214
C|OSS|20260108|09:43:58.509938|S|117|9.35|0|117
C|OSS|20260108|09:44:22.475328|S|97|9.35|0|97
C|OSS|20260108|09:44:22.475328|S|117|9.35|0|117
C|OSS|20260108|09:46:52.272533|S|200|9.16|0|200
C|OSS|20260108|09:46:52.272591|S|14|9.16|0|14
C|OSS|20260108|09:49:40.748203|S|2|8.97|0|2
C|OSS|20260108|09:52:49.887545|S|100|9.115|0|100
C|OSS|20260108|10:04:04.121344|S|51|9.12|0|51
C|OSS|20260108|10:53:52.511559|S|2|8.64|0|2
C|OSS|20260108|10:57:06.543437|S|25|8.73|0|25
C|OSS|20260108|10:57:06.543501|S|25|8.73|0|25
C|OSS|20260108|10:57:06.543559|S|25|8.73|0|25
C|OSS|20260108|10:57:06.544078|S|25|8.73|0|25
C|OSS|20260108|10:57:07.336501|S|25|8.73|0|25
C|OSS|20260108|11:25:12.034306|S|100|8.875|0|100
C|OSS|20260108|12:27:35.586052|S|46|9.06|0|46
C|OSS|20260108|13:47:12.814260|S|2|8.93|0|2
C|OSTX|20260108|10:09:46.170819|S|100|1.52|0|100
C|OSTX|20260108|11:12:50.569000|S|200|1.55|0|200
C|OSTX|20260108|12:08:13.145439|S|100|1.56|0|100
C|OSTX|20260108|13:24:19.058019|S|122|1.555|0|122
C|OSTX|20260108|13:55:43.274930|S|107|1.565|0|107
C|OSTX|20260108|13:55:43.275068|S|107|1.565|0|107
C|OSTX|20260108|14:18:00.063871|S|100|1.61|0|100
C|OSTX|20260108|14:39:52.521506|S|41|1.6|0|41
C|OSTX|20260108|15:34:50.355746|S|100|1.54|0|100
C|OSTX|20260108|15:35:08.058850|S|107|1.545|0|107
C|OSTX|20260108|15:35:11.433478|S|107|1.545|0|107
C|OSTX|20260108|15:59:20.935871|S|256|1.56|0|256
C|OSTX|20260108|15:59:20.935880|S|8|1.56|0|8
C|OSTX|20260108|15:59:20.935887|S|8|1.56|0|8
C|OSTX|20260108|15:59:20.935934|S|16|1.56|0|16
C|OSUR|20260108|11:15:00.953833|S|450|2.58|0|450
C|OSUR|20260108|11:33:35.645356|S|160|2.58|0|160
C|OSUR|20260108|11:33:35.645356|S|140|2.58|0|140
C|OSUR|20260108|11:33:35.645442|S|120|2.58|0|120
C|OSUR|20260108|12:08:56.241019|S|461|2.6|0|461
C|OSUR|20260108|12:08:56.241075|S|9|2.6|0|9
C|OSUR|20260108|13:38:35.273780|S|292|2.625|0|292
C|OSUR|20260108|13:48:16.359386|S|1|2.63|0|1
C|OSUR|20260108|13:49:37.839906|S|672|2.65|0|672
C|OSUR|20260108|13:49:37.839938|S|156|2.65|0|156
C|OSUR|20260108|13:49:37.839938|S|98|2.65|0|98
C|OSUR|20260108|13:49:37.839941|S|47|2.65|0|47
C|OSUR|20260108|13:49:37.840116|S|50|2.65|0|50
C|OSUR|20260108|13:59:44.865883|S|100|2.66|0|100
C|OSUR|20260108|14:19:34.757395|S|19|2.66|0|19
C|OSUR|20260108|14:20:25.190383|S|2000|2.68|0|2000
C|OSUR|20260108|14:20:25.191160|S|377|2.68|0|377
C|OSUR|20260108|14:40:19.626288|S|292|2.695|0|292
C|OSUR|20260108|14:47:42.775214|S|292|2.715|0|292
C|OSUR|20260108|14:52:21.251020|S|292|2.715|0|292
C|OSUR|20260108|14:52:21.251201|S|125|2.715|0|125
C|OSUR|20260108|15:03:00.812257|S|118|2.71|0|118
C|OSUR|20260108|15:03:00.812275|S|102|2.71|0|102
C|OSUR|20260108|15:04:05.112427|S|100|2.72|0|100
C|OSUR|20260108|15:30:51.170055|S|218|2.655|0|218
C|OSUR|20260108|15:39:21.336479|S|37|2.65|0|37
C|OSUR|20260108|15:47:48.980469|S|273|2.645|0|273
C|OSUR|20260108|15:50:01.091665|S|100|2.65|0|100
C|OSUR|20260108|15:50:01.092056|S|100|2.65|0|100
C|OSUR|20260108|15:50:23.677878|S|100|2.65|0|100
C|OSUR|20260108|15:50:34.975244|S|63|2.65|0|63
C|OSUR|20260108|15:51:14.441953|S|273|2.655|0|273
C|OSUR|20260108|15:54:03.379339|S|38|2.655|0|38
C|OSUR|20260108|15:59:51.044983|S|62|2.665|0|62
C|OSUR|20260108|15:59:54.234617|S|123|2.665|0|123
C|OSUR|20260108|15:59:55.035858|S|29|2.665|0|29
C|OSUR|20260108|15:59:55.035858|S|4|2.665|0|4
C|OSW|20260108|15:56:11.244259|S|39|22.03|0|39
C|OTEX|20260108|09:40:19.750744|S|100|32.3|0|100
C|OTEX|20260108|10:27:29.194126|S|25|32.555|0|25
C|OTEX|20260108|11:24:20.788589|S|161|32.6|0|161
C|OTEX|20260108|12:34:26.696258|S|100|32.42|0|100
C|OTEX|20260108|12:34:42.906020|S|1|32.45|0|1
C|OTEX|20260108|12:36:56.518057|S|2|32.45|0|2
C|OTEX|20260108|13:01:17.500913|S|100|32.42|0|100
C|OTEX|20260108|13:46:19.614765|S|100|32.29|0|100
C|OTEX|20260108|14:26:35.826565|S|100|32.49|0|100
C|OTEX|20260108|14:40:40.625405|S|100|32.44|0|100
C|OTEX|20260108|14:43:38.272784|S|100|32.45|0|100
C|OTEX|20260108|14:43:38.272785|S|100|32.45|0|100
C|OTEX|20260108|15:37:18.922641|S|36|32.6|0|36
C|OTEX|20260108|15:37:18.922660|S|14|32.6|0|14
C|OTEX|20260108|15:55:00.065910|S|100|32.49|0|100
C|OTEX|20260108|15:55:50.338992|S|50|32.47|0|50
C|OTEX|20260108|15:56:00.713034|S|37|32.46|0|37
C|OTEX|20260108|15:56:00.713034|S|200|32.465|0|200
C|OTEX|20260108|15:56:00.713049|S|13|32.46|0|13
C|OTEX|20260108|15:57:27.572948|S|100|32.43|0|100
C|OTEX|20260108|15:58:06.945643|S|100|32.45|0|100
C|OTEX|20260108|15:58:17.176472|S|100|32.46|0|100
C|OTEX|20260108|15:58:17.183366|S|100|32.46|0|100
C|OTEX|20260108|15:59:31.393497|S|53|32.45|0|53
C|OTF|20260108|09:49:04.193020|S|300|13.98|0|300
C|OTF|20260108|10:27:05.868159|S|200|14.01|0|200
C|OTF|20260108|10:50:51.916185|S|500|14.12|0|500
C|OTF|20260108|14:41:25.755113|S|100|14.325|0|100
C|OTF|20260108|14:41:25.777937|S|400|14.32|0|400
C|OTF|20260108|14:41:25.777945|S|100|14.32|0|100
C|OTF|20260108|14:41:25.804205|S|100|14.31|0|100
C|OTIS|20260108|09:35:25.636000|E|250|88.835|0|250
C|OTIS|20260108|10:07:04.489048|S|75|90.12|0|75
C|OTIS|20260108|10:36:14.934836|S|1|89.92|0|1
C|OTIS|20260108|11:49:39.073049|S|110|89.74|0|110
C|OTIS|20260108|11:49:55.336140|S|103|89.74|0|103
C|OTIS|20260108|12:38:55.639093|S|75|90.065|0|75
C|OTIS|20260108|13:35:23.606747|S|100|90.58|0|100
C|OTIS|20260108|13:53:50.932250|S|75|90.5|0|75
C|OTIS|20260108|14:16:57.189426|S|100|90.56|0|100
C|OTIS|20260108|14:23:21.491517|S|111|90.52|0|111
C|OTIS|20260108|15:30:00.238921|S|11|90.19|0|11
C|OTIS|20260108|15:50:00.565650|S|100|90.13|0|100
C|OTIS|20260108|15:56:48.219788|S|60|90.25|0|60
C|OTIS|20260108|15:58:36.412874|S|27|90.28|0|27
C|OTLK|20260108|09:36:23.498355|S|100|.5898|0|100
C|OTLK|20260108|11:02:08.950662|S|600|.60645|0|600
C|OTLK|20260108|11:37:30.458383|S|100|.6149|0|100
C|OTLK|20260108|14:21:36.373687|S|100|.6138|0|100
C|OTLK|20260108|14:21:53.493253|S|100|.6137|0|100
C|OTLK|20260108|15:08:50.293290|S|100|.63235|0|100
C|OTLK|20260108|15:30:08.731971|S|900|.63365|0|900
C|OTLK|20260108|15:48:40.236966|S|100|.6298|0|100
C|OTLK|20260108|15:48:40.236966|S|500|.629|0|500
C|OTLY|20260108|09:52:37.176026|S|1|11.52|0|1
C|OTLY|20260108|09:52:40.683058|S|1|11.52|0|1
C|OTLY|20260108|09:52:48.661362|S|1|11.51|0|1
C|OTLY|20260108|09:52:49.286927|S|1|11.51|0|1
C|OTLY|20260108|09:52:49.885818|S|1|11.51|0|1
C|OTLY|20260108|09:52:50.519663|S|1|11.51|0|1
C|OTLY|20260108|09:52:51.291140|S|1|11.51|0|1
C|OTLY|20260108|09:52:51.773870|S|1|11.51|0|1
C|OTLY|20260108|09:52:52.393524|S|1|11.51|0|1
C|OTLY|20260108|09:52:53.013070|S|1|11.51|0|1
C|OTLY|20260108|09:53:07.687571|S|1|11.52|0|1
C|OTLY|20260108|09:53:07.687571|S|1|11.52|0|1
C|OTLY|20260108|09:53:08.785719|S|1|11.53|0|1
C|OTLY|20260108|09:53:08.785719|S|1|11.53|0|1
C|OTTR|20260108|10:07:07.949713|S|1|82|0|1
C|OTTR|20260108|13:00:41.061761|S|2|84.19|0|2
C|OTTR|20260108|13:53:03.815965|S|100|84.41|0|100
C|OTTR|20260108|13:53:03.815965|S|100|84.42|0|100
C|OUNZ|20260108|10:52:32.107202|S|100|42.84|0|100
C|OUNZ|20260108|13:29:25.607026|S|100|42.83|0|100
C|OUNZ|20260108|13:57:51.339278|S|100|42.83|0|100
C|OUNZ|20260108|15:27:43.296703|S|100|43.04|0|100
C|OUNZ|20260108|15:34:59.617590|S|100|43.07|0|100
C|OUNZ|20260108|15:35:14.797435|S|70|43.08|0|70
C|OUNZ|20260108|15:36:05.458609|S|100|43.07|0|100
C|OUNZ|20260108|15:50:14.873149|S|200|43.07|0|200
C|OUNZ|20260108|15:50:32.938099|S|100|43.08|0|100
C|OUNZ|20260108|15:50:59.848233|S|60|43.08|0|60
C|OUNZ|20260108|15:58:25.878826|S|200|43.08|0|200
C|OUST|20260108|09:39:27.008331|S|75|26.26|0|75
C|OUST|20260108|09:41:51.317948|S|300|26.65|0|300
C|OUST|20260108|09:42:35.017834|S|100|26.63|0|100
C|OUST|20260108|09:48:17.055653|S|100|27.14|0|100
C|OUST|20260108|10:05:10.697843|S|100|25.81|0|100
C|OUST|20260108|10:19:06.752344|S|1|26.28|0|1
C|OUST|20260108|10:20:37.941666|S|100|26.21|0|100
C|OUST|20260108|10:28:08.184404|S|100|26.4|0|100
C|OUST|20260108|10:33:08.946436|S|35|26.545|0|35
C|OUST|20260108|10:33:19.741341|S|17|26.56|0|17
C|OUST|20260108|10:33:29.535084|S|17|26.56|0|17
C|OUST|20260108|10:33:33.535683|S|100|26.54|0|100
C|OUST|20260108|10:33:33.536361|S|100|26.55|0|100
C|OUST|20260108|10:41:16.676251|S|1|26.32|0|1
C|OUST|20260108|11:09:16.081808|S|25|26.14|0|25
C|OUST|20260108|11:09:16.081808|S|75|26.15|0|75
C|OUST|20260108|11:17:22.131975|S|100|26.12|0|100
C|OUST|20260108|11:19:25.499111|S|17|26.21|0|17
C|OUST|20260108|11:23:23.858543|S|1|26.6|0|1
C|OUST|20260108|11:23:23.858912|S|99|26.6|0|99
C|OUST|20260108|11:33:59.593530|S|63|26.98|0|63
C|OUST|20260108|12:11:29.518746|S|3|26.79|0|3
C|OUST|20260108|12:11:32.955529|S|58|26.79|0|58
C|OUST|20260108|12:33:59.881491|S|75|26.4|0|75
C|OUST|20260108|12:59:05.250007|S|64|26.62|0|64
C|OUST|20260108|12:59:05.250008|S|36|26.62|0|36
C|OUST|20260108|13:02:51.864878|S|1|26.61|0|1
C|OUST|20260108|13:06:22.476988|S|100|26.57|0|100
C|OUST|20260108|13:10:44.489834|S|100|26.57|0|100
C|OUST|20260108|13:15:42.735187|S|75|26.695|0|75
C|OUST|20260108|13:15:42.735220|S|25|26.695|0|25
C|OUST|20260108|13:18:24.020901|S|10|27.13|0|10
C|OUST|20260108|13:25:20.598562|S|60|27.36|0|60
C|OUST|20260108|13:32:22.596589|S|68|27.38|0|68
C|OUST|20260108|13:36:23.511801|S|65|27.22|0|65
C|OUST|20260108|13:41:03.996360|S|59|27.07|0|59
C|OUST|20260108|14:00:01.867027|S|48|27.07|0|48
C|OUST|20260108|14:00:16.546157|S|52|27.07|0|52
C|OUST|20260108|14:02:18.229686|S|61|27.33|0|61
C|OUST|20260108|14:04:10.031665|S|12|27.31|0|12
C|OUST|20260108|14:05:05.610109|S|68|27.29|0|68
C|OUST|20260108|14:10:24.408028|S|100|27.4|0|100
C|OUST|20260108|14:11:18.309092|S|62|27.52|0|62
C|OUST|20260108|14:15:06.158270|S|59|27.54|0|59
C|OUST|20260108|14:15:47.828566|S|2|27.52|0|2
C|OUST|20260108|14:17:47.868878|S|20|27.48|0|20
C|OUST|20260108|14:18:26.637204|S|75|27.47|0|75
C|OUST|20260108|14:18:26.637214|S|25|27.46|0|25
C|OUST|20260108|14:21:12.439305|S|75|27.9|0|75
C|OUST|20260108|14:28:52.574316|S|100|28.13|0|100
C|OUST|20260108|14:34:59.819789|S|68|28.13|0|68
C|OUST|20260108|14:42:24.285512|S|10|28.03|0|10
C|OUST|20260108|14:42:24.429713|S|10|28.05|0|10
C|OUST|20260108|14:43:07.153971|S|10|27.89|0|10
C|OUST|20260108|14:43:35.106134|S|100|27.85|0|100
C|OUST|20260108|14:43:50.526693|S|10|27.88|0|10
C|OUST|20260108|14:44:11.273104|S|10|27.91|0|10
C|OUST|20260108|14:44:54.769605|S|10|27.83|0|10
C|OUST|20260108|14:49:09.545495|S|10|28.09|0|10
C|OUST|20260108|14:50:23.082872|S|10|27.99|0|10
C|OUST|20260108|15:12:50.056087|S|132|27.59|0|132
C|OUST|20260108|15:19:01.523117|S|100|27.47|0|100
C|OUST|20260108|15:19:10.414456|S|97|27.47|0|97
C|OUST|20260108|15:21:14.715857|S|190|27.335|0|190
C|OUST|20260108|15:32:13.585126|S|100|27.57|0|100
C|OUST|20260108|15:40:42.031326|S|100|27.41|0|100
C|OUST|20260108|15:50:07.091323|S|6|27.26|0|6
C|OUST|20260108|15:57:12.563971|S|117|27.57|0|117
C|OUT|20260108|09:41:56.869940|S|25|24.31|0|25
C|OUT|20260108|10:26:25.863431|S|25|24.455|0|25
C|OUT|20260108|11:15:51.889967|S|18|24.47|0|18
C|OUT|20260108|14:02:48.653848|S|25|24.47|0|25
C|OUT|20260108|14:34:50.588237|S|100|24.51|0|100
C|OUT|20260108|14:58:15.766226|S|35|24.55|0|35
C|OUT|20260108|15:10:49.469380|S|44|24.53|0|44
C|OUT|20260108|15:11:58.634589|S|100|24.5|0|100
C|OUT|20260108|15:24:23.866880|S|150|24.545|0|150
C|OUT|20260108|15:50:00.835538|S|25|24.61|0|25
C|OUT|20260108|15:50:00.835608|S|25|24.61|0|25
C|OUT|20260108|15:50:00.835683|S|4|24.61|0|4
C|OUT|20260108|15:50:00.835683|S|21|24.61|0|21
C|OUT|20260108|15:50:00.835724|S|4|24.61|0|4
C|OUT|20260108|15:50:00.835731|S|4|24.61|0|4
C|OUT|20260108|15:50:00.835773|S|2|24.61|0|2
C|OUT|20260108|15:50:00.836166|S|4|24.61|0|4
C|OUT|20260108|15:50:00.836599|S|25|24.61|0|25
C|OUT|20260108|15:50:00.836730|S|25|24.61|0|25
C|OUT|20260108|15:50:08.987103|S|25|24.595|0|25
C|OUT|20260108|15:50:08.987170|S|25|24.595|0|25
C|OUT|20260108|15:50:08.987239|S|25|24.595|0|25
C|OUT|20260108|15:50:08.987298|S|25|24.595|0|25
C|OUT|20260108|15:50:12.549145|S|25|24.59|0|25
C|OUT|20260108|15:50:12.549214|S|25|24.59|0|25
C|OUT|20260108|15:57:48.559437|S|4|24.545|0|4
C|OUT|20260108|15:57:49.237172|S|2|24.535|0|2
C|OUT|20260108|15:57:49.277026|S|2|24.535|0|2
C|OUT|20260108|15:57:49.635245|S|2|24.535|0|2
C|OUT|20260108|15:57:50.068407|S|2|24.535|0|2
C|OUT|20260108|15:57:50.936042|S|2|24.535|0|2
C|OUT|20260108|15:57:51.012090|S|2|24.535|0|2
C|OUT|20260108|15:57:54.684513|S|2|24.53|0|2
C|OUT|20260108|15:59:26.410731|S|100|24.57|0|100
C|OUT|20260108|15:59:36.583641|S|100|24.55|0|100
C|OUT|20260108|15:59:37.608185|S|88|24.55|0|88
C|OUT|20260108|15:59:40.898149|S|100|24.55|0|100
C|OUT|20260108|15:59:50.352815|S|6|24.56|0|6
C|OVF|20260108|13:04:47.942413|S|100|30.05|0|100
C|OVF|20260108|13:04:47.942920|S|32|30.05|0|32
C|OVID|20260108|09:42:34.646006|S|100|1.815|0|100
C|OVID|20260108|09:50:24.832607|S|47|1.83|0|47
C|OVID|20260108|10:19:28.594114|S|9|1.75|0|9
C|OVID|20260108|10:30:18.654996|S|100|1.75|0|100
C|OVID|20260108|10:30:18.654997|S|100|1.75|0|100
C|OVID|20260108|10:32:14.042804|S|100|1.75|0|100
C|OVID|20260108|10:32:14.042804|S|188|1.75|0|188
C|OVID|20260108|10:32:14.042804|S|12|1.75|0|12
C|OVID|20260108|11:12:20.989974|S|66|1.75|0|66
C|OVID|20260108|11:17:36.663124|S|100|1.75|0|100
C|OVID|20260108|11:21:57.765216|S|52|1.75|0|52
C|OVID|20260108|11:22:43.016454|S|48|1.75|0|48
C|OVID|20260108|11:24:21.325888|S|100|1.75|0|100
C|OVID|20260108|11:26:34.935529|S|100|1.75|0|100
C|OVID|20260108|11:37:06.092646|S|99|1.75|0|99
C|OVID|20260108|11:37:06.092646|S|1|1.75|0|1
C|OVID|20260108|11:46:03.072660|S|100|1.75|0|100
C|OVID|20260108|11:48:04.679290|S|100|1.75|0|100
C|OVID|20260108|11:51:06.432437|S|100|1.75|0|100
C|OVID|20260108|11:57:48.094621|S|100|1.745|0|100
C|OVID|20260108|11:58:30.133176|S|100|1.75|0|100
C|OVID|20260108|12:00:30.195082|S|1|1.75|0|1
C|OVID|20260108|12:01:36.036854|S|100|1.75|0|100
C|OVID|20260108|12:07:53.262920|S|97|1.75|0|97
C|OVID|20260108|12:16:56.527166|S|100|1.75|0|100
C|OVID|20260108|12:20:09.929374|S|100|1.76|0|100
C|OVID|20260108|12:20:25.377060|S|100|1.76|0|100
C|OVID|20260108|12:38:09.314476|S|100|1.75|0|100
C|OVID|20260108|12:38:36.872293|S|100|1.75|0|100
C|OVID|20260108|12:39:05.622676|S|100|1.75|0|100
C|OVID|20260108|12:44:20.964419|S|100|1.75|0|100
C|OVID|20260108|12:54:17.734912|S|100|1.75|0|100
C|OVID|20260108|13:57:22.132018|S|100|1.73|0|100
C|OVID|20260108|14:55:33.021309|S|39|1.72|0|39
C|OVID|20260108|15:43:01.158553|S|100|1.74|0|100
C|OVID|20260108|15:48:56.472580|S|100|1.74|0|100
C|OVID|20260108|15:57:59.570369|S|200|1.74|0|200
C|OVID|20260108|15:59:35.977320|S|26|1.74|0|26
C|OVID|20260108|15:59:35.977320|S|69|1.74|0|69
C|OVID|20260108|15:59:37.331034|S|400|1.74|0|400
C|OVID|20260108|15:59:37.331034|S|31|1.74|0|31
C|OVID|20260108|15:59:37.331034|S|174|1.74|0|174
C|OVID|20260108|15:59:37.331034|S|69|1.74|0|69
C|OVID|20260108|15:59:50.302231|S|89|1.73|0|89
C|OVID|20260108|15:59:50.303021|S|177|1.73|0|177
C|OVID|20260108|15:59:52.195384|S|200|1.74|0|200
C|OVID|20260108|15:59:52.195384|S|16|1.74|0|16
C|OVID|20260108|15:59:52.383306|S|134|1.74|0|134
C|OVID|20260108|15:59:55.355897|S|53|1.74|0|53
C|OVM|20260108|14:59:55.223180|S|4|21.68|0|4
C|OVV|20260108|09:32:43.764997|S|35|37.79|0|35
C|OVV|20260108|09:44:19.376818|S|50|37.59|0|50
C|OVV|20260108|09:44:34.056365|S|88|37.52|0|88
C|OVV|20260108|09:44:34.056442|S|12|37.52|0|12
C|OVV|20260108|09:53:16.226051|E|100|37.64|0|100
C|OVV|20260108|09:53:20.449212|S|143|37.64|0|143
C|OVV|20260108|10:05:29.356242|S|100|37.6|0|100
C|OVV|20260108|10:05:29.356242|S|32|37.59|0|32
C|OVV|20260108|10:05:35.767898|S|100|37.59|0|100
C|OVV|20260108|10:33:51.084634|S|26|37.49|0|26
C|OVV|20260108|10:33:51.084649|S|26|37.49|0|26
C|OVV|20260108|10:52:42.321947|S|100|37.58|0|100
C|OVV|20260108|10:55:53.216074|S|100|37.61|0|100
C|OVV|20260108|11:50:11.080689|S|110|37.745|0|110
C|OVV|20260108|11:57:24.205444|S|100|37.755|0|100
C|OVV|20260108|11:58:41.152110|S|2|37.76|0|2
C|OVV|20260108|12:06:47.254526|S|23|37.77|0|23
C|OVV|20260108|12:06:47.254549|S|77|37.77|0|77
C|OVV|20260108|12:07:51.155304|S|100|37.78|0|100
C|OVV|20260108|12:33:22.920892|S|50|37.87|0|50
C|OVV|20260108|12:50:07.302642|S|98|38|0|98
C|OVV|20260108|12:52:28.811726|S|100|38.08|0|100
C|OVV|20260108|13:05:38.903244|E|15|38.59|0|15
C|OVV|20260108|13:06:48.593816|S|28|38.56|0|28
C|OVV|20260108|13:06:48.593837|S|72|38.56|0|72
C|OVV|20260108|13:07:00.437945|S|12|38.52|0|12
C|OVV|20260108|13:07:55.120667|S|10|38.5|0|10
C|OVV|20260108|13:15:04.210715|S|12|38.53|0|12
C|OVV|20260108|13:38:03.072978|S|40|38.68|0|40
C|OVV|20260108|13:38:03.072978|S|17|38.68|0|17
C|OVV|20260108|13:39:29.116012|S|10|38.69|0|10
C|OVV|20260108|13:52:42.380261|S|26|38.87|0|26
C|OVV|20260108|13:54:40.068091|S|11|38.83|0|11
C|OVV|20260108|14:06:24.002848|S|70|38.79|0|70
C|OVV|20260108|14:13:42.367297|S|12|38.84|0|12
C|OVV|20260108|14:21:46.397342|S|17|38.9|0|17
C|OVV|20260108|14:25:34.060147|S|100|39.005|0|100
C|OVV|20260108|14:27:37.342159|S|1|39|0|1
C|OVV|20260108|14:36:48.213397|S|10|39|0|10
C|OVV|20260108|14:37:04.530154|S|10|38.98|0|10
C|OVV|20260108|14:49:00.405358|S|100|39.23|0|100
C|OVV|20260108|14:49:00.405358|S|100|39.23|0|100
C|OVV|20260108|14:51:20.138595|S|100|39.32|0|100
C|OVV|20260108|14:52:39.084143|S|88|39.33|0|88
C|OVV|20260108|14:52:39.084227|S|32|39.33|0|32
C|OVV|20260108|15:07:43.368673|S|15|39.34|0|15
C|OVV|20260108|15:15:05.509858|S|10|39.28|0|10
C|OVV|20260108|15:28:25.283252|S|100|38.99|0|100
C|OVV|20260108|15:39:58.681694|S|6|38.92|0|6
C|OVV|20260108|15:40:35.453377|S|48|38.85|0|48
C|OVV|20260108|15:45:44.549373|S|1|38.88|0|1
C|OVV|20260108|15:47:00.206856|S|6|38.83|0|6
C|OVV|20260108|15:50:02.103100|S|100|38.79|0|100
C|OVV|20260108|15:57:21.418801|S|10|38.73|0|10
C|OVV|20260108|15:58:26.347728|S|100|38.69|0|100
C|OVV|20260108|15:59:08.021300|S|10|38.67|0|10
C|OVV|20260108|15:59:32.311064|S|100|38.68|0|100
C|OVV|20260108|15:59:33.226695|S|100|38.66|0|100
C|OVV|20260108|15:59:33.237316|S|100|38.67|0|100
C|OVV|20260108|15:59:35.190589|S|100|38.66|0|100
C|OVV|20260108|15:59:35.288435|S|100|38.66|0|100
C|OVV|20260108|15:59:37.786727|S|100|38.65|0|100
C|OVV|20260108|15:59:37.985108|S|66|38.64|0|66
C|OVV|20260108|15:59:46.065311|S|49|38.64|0|49
C|OVV|20260108|15:59:47.284885|S|2|38.65|0|2
C|OVV|20260108|15:59:47.493231|S|100|38.65|0|100
C|OVV|20260108|15:59:47.503499|S|100|38.65|0|100
C|OVV|20260108|15:59:48.714254|S|11|38.65|0|11
C|OVV|20260108|15:59:49.059315|S|100|38.65|0|100
C|OVV|20260108|15:59:58.021766|S|89|38.66|0|89
C|OWL|20260108|09:53:36.739769|S|33|15.545|0|33
C|OWL|20260108|09:53:36.739770|S|33|15.545|0|33
C|OWL|20260108|09:53:36.739797|S|194|15.545|0|194
C|OWL|20260108|10:00:01.297104|S|416|15.55|0|416
C|OWL|20260108|10:00:01.297180|S|100|15.55|0|100
C|OWL|20260108|10:00:01.297189|S|44|15.55|0|44
C|OWL|20260108|10:02:00.208001|S|100|15.495|0|100
C|OWL|20260108|10:02:05.855044|S|48|15.505|0|48
C|OWL|20260108|10:05:43.984354|S|450|15.585|0|450
C|OWL|20260108|10:08:31.512863|S|100|15.51|0|100
C|OWL|20260108|10:09:26.285503|S|120|15.53|0|120
C|OWL|20260108|10:12:04.022807|S|170|15.47|0|170
C|OWL|20260108|10:12:05.108745|S|100|15.46|0|100
C|OWL|20260108|10:12:16.140545|S|191|15.47|0|191
C|OWL|20260108|10:12:16.140545|S|100|15.47|0|100
C|OWL|20260108|10:15:12.642741|S|3|15.47|0|3
C|OWL|20260108|10:18:30.749879|S|55|15.465|0|55
C|OWL|20260108|10:18:30.749949|S|47|15.465|0|47
C|OWL|20260108|10:18:30.749972|S|24|15.465|0|24
C|OWL|20260108|10:18:30.749972|S|19|15.47|0|19
C|OWL|20260108|10:18:42.258232|S|36|15.44|0|36
C|OWL|20260108|10:19:59.201811|S|100|15.46|0|100
C|OWL|20260108|10:21:19.072267|S|60|15.5|0|60
C|OWL|20260108|10:21:19.072355|S|54|15.5|0|54
C|OWL|20260108|10:21:19.072361|S|54|15.5|0|54
C|OWL|20260108|10:21:19.072648|S|82|15.5|0|82
C|OWL|20260108|10:27:08.445971|S|100|15.545|0|100
C|OWL|20260108|10:42:30.704970|S|63|15.585|0|63
C|OWL|20260108|10:44:30.790866|S|38|15.565|0|38
C|OWL|20260108|10:45:16.264090|S|34|15.56|0|34
C|OWL|20260108|10:46:47.052968|S|1|15.56|0|1
C|OWL|20260108|10:46:52.367391|S|100|15.56|0|100
C|OWL|20260108|10:47:27.947330|S|25|15.56|0|25
C|OWL|20260108|10:48:13.945276|S|2|15.56|0|2
C|OWL|20260108|10:49:36.726180|S|100|15.53|0|100
C|OWL|20260108|10:52:13.883639|S|4|15.51|0|4
C|OWL|20260108|10:52:13.883831|S|2|15.51|0|2
C|OWL|20260108|10:52:14.027594|S|91|15.51|0|91
C|OWL|20260108|10:54:33.184432|S|100|15.47|0|100
C|OWL|20260108|10:54:33.184432|S|97|15.47|0|97
C|OWL|20260108|10:54:33.187798|S|100|15.47|0|100
C|OWL|20260108|10:55:07.274632|S|100|15.46|0|100
C|OWL|20260108|10:56:29.201553|S|9|15.46|0|9
C|OWL|20260108|10:56:30.700367|S|1|15.45|0|1
C|OWL|20260108|10:56:55.077420|S|91|15.45|0|91
C|OWL|20260108|10:56:56.926005|S|100|15.45|0|100
C|OWL|20260108|10:56:56.929869|S|26|15.45|0|26
C|OWL|20260108|10:57:01.190409|S|74|15.45|0|74
C|OWL|20260108|10:57:06.739227|S|100|15.46|0|100
C|OWL|20260108|10:57:09.083984|S|75|15.46|0|75
C|OWL|20260108|10:57:09.482096|S|100|15.46|0|100
C|OWL|20260108|10:57:10.446346|S|100|15.46|0|100
C|OWL|20260108|10:57:20.772022|S|79|15.44|0|79
C|OWL|20260108|10:57:20.772034|S|21|15.44|0|21
C|OWL|20260108|10:57:23.756901|S|100|15.43|0|100
C|OWL|20260108|10:57:41.010863|S|100|15.44|0|100
C|OWL|20260108|10:57:45.611033|S|93|15.44|0|93
C|OWL|20260108|10:58:01.709571|S|100|15.45|0|100
C|OWL|20260108|10:59:21.864302|S|100|15.47|0|100
C|OWL|20260108|10:59:27.657704|S|100|15.49|0|100
C|OWL|20260108|10:59:29.466996|S|100|15.49|0|100
C|OWL|20260108|11:00:02.836784|S|100|15.5|0|100
C|OWL|20260108|11:00:14.522903|S|10|15.5|0|10
C|OWL|20260108|11:01:59.499012|S|14|15.51|0|14
C|OWL|20260108|11:02:23.461477|S|4|15.5|0|4
C|OWL|20260108|11:04:23.450800|S|71|15.52|0|71
C|OWL|20260108|11:04:48.575943|S|10|15.54|0|10
C|OWL|20260108|11:05:04.491054|S|100|15.53|0|100
C|OWL|20260108|11:06:22.130047|S|3|15.51|0|3
C|OWL|20260108|11:09:21.489805|S|100|15.5|0|100
C|OWL|20260108|11:10:04.158462|S|17|15.49|0|17
C|OWL|20260108|11:13:13.231050|S|100|15.48|0|100
C|OWL|20260108|11:14:33.025566|S|100|15.465|0|100
C|OWL|20260108|11:14:33.034594|S|22|15.465|0|22
C|OWL|20260108|11:14:53.550096|S|100|15.475|0|100
C|OWL|20260108|11:14:53.566147|S|26|15.47|0|26
C|OWL|20260108|11:14:53.566147|S|66|15.47|0|66
C|OWL|20260108|11:14:53.566160|S|8|15.47|0|8
C|OWL|20260108|11:14:56.706965|S|100|15.48|0|100
C|OWL|20260108|11:14:56.729619|S|100|15.48|0|100
C|OWL|20260108|11:14:56.737085|S|100|15.48|0|100
C|OWL|20260108|11:15:37.280352|S|200|15.5|0|200
C|OWL|20260108|11:15:51.751034|S|32|15.48|0|32
C|OWL|20260108|11:16:00.272628|S|100|15.49|0|100
C|OWL|20260108|11:16:01.904411|S|100|15.49|0|100
C|OWL|20260108|11:19:56.285904|S|4|15.515|0|4
C|OWL|20260108|11:22:34.806087|S|100|15.55|0|100
C|OWL|20260108|11:22:37.593254|S|100|15.55|0|100
C|OWL|20260108|11:22:56.609777|S|20|15.55|0|20
C|OWL|20260108|11:23:53.889070|S|40|15.55|0|40
C|OWL|20260108|11:23:55.918746|S|100|15.54|0|100
C|OWL|20260108|11:24:14.635908|S|100|15.54|0|100
C|OWL|20260108|11:24:14.644432|S|100|15.54|0|100
C|OWL|20260108|11:24:14.652999|S|100|15.54|0|100
C|OWL|20260108|11:24:14.661472|S|100|15.54|0|100
C|OWL|20260108|11:24:14.669695|S|100|15.54|0|100
C|OWL|20260108|11:24:14.678544|S|100|15.54|0|100
C|OWL|20260108|11:25:58.116773|S|89|15.55|0|89
C|OWL|20260108|11:26:23.309121|S|6|15.56|0|6
C|OWL|20260108|11:30:57.516667|S|100|15.61|0|100
C|OWL|20260108|11:31:11.122856|S|100|15.62|0|100
C|OWL|20260108|11:31:17.364959|S|100|15.63|0|100
C|OWL|20260108|11:32:10.336446|S|100|15.68|0|100
C|OWL|20260108|11:32:10.336464|S|90|15.68|0|90
C|OWL|20260108|11:33:18.808307|S|100|15.7|0|100
C|OWL|20260108|11:33:40.095422|S|31|15.7|0|31
C|OWL|20260108|11:33:41.854580|S|16|15.7|0|16
C|OWL|20260108|11:33:52.184182|S|100|15.7|0|100
C|OWL|20260108|11:33:52.896680|S|100|15.7|0|100
C|OWL|20260108|11:34:09.605544|S|70|15.7|0|70
C|OWL|20260108|11:34:54.987003|S|55|15.69|0|55
C|OWL|20260108|11:34:54.991239|S|100|15.69|0|100
C|OWL|20260108|11:36:07.760225|S|1|15.67|0|1
C|OWL|20260108|11:37:46.284096|S|100|15.67|0|100
C|OWL|20260108|11:37:46.294979|S|100|15.67|0|100
C|OWL|20260108|11:37:47.326796|S|98|15.67|0|98
C|OWL|20260108|11:42:25.185209|S|248|15.655|0|248
C|OWL|20260108|11:42:25.185317|S|172|15.655|0|172
C|OWL|20260108|11:45:33.391084|S|1|15.68|0|1
C|OWL|20260108|11:49:01.021916|S|100|15.75|0|100
C|OWL|20260108|11:50:06.301879|S|100|15.75|0|100
C|OWL|20260108|11:50:06.314363|S|100|15.75|0|100
C|OWL|20260108|11:50:18.113629|S|89|15.75|0|89
C|OWL|20260108|11:50:18.113630|S|11|15.75|0|11
C|OWL|20260108|11:50:24.365837|S|45|15.71|0|45
C|OWL|20260108|11:54:15.288391|S|1|15.69|0|1
C|OWL|20260108|11:56:02.682338|S|12|15.7|0|12
C|OWL|20260108|11:57:05.802939|S|6|15.7|0|6
C|OWL|20260108|11:58:03.078038|S|6|15.71|0|6
C|OWL|20260108|12:02:03.650825|S|5|15.76|0|5
C|OWL|20260108|12:08:20.642425|S|4|15.81|0|4
C|OWL|20260108|12:08:20.642523|S|7|15.81|0|7
C|OWL|20260108|12:08:20.644597|S|89|15.81|0|89
C|OWL|20260108|12:08:31.722255|S|100|15.83|0|100
C|OWL|20260108|12:11:13.815431|S|2|15.85|0|2
C|OWL|20260108|12:11:22.018660|S|6|15.83|0|6
C|OWL|20260108|12:17:41.188295|S|100|15.86|0|100
C|OWL|20260108|12:17:41.188295|S|100|15.86|0|100
C|OWL|20260108|12:18:40.788967|S|24|15.875|0|24
C|OWL|20260108|12:18:40.929241|S|76|15.875|0|76
C|OWL|20260108|12:18:40.929242|S|24|15.88|0|24
C|OWL|20260108|12:19:20.966295|S|100|15.88|0|100
C|OWL|20260108|12:19:20.966295|S|99|15.88|0|99
C|OWL|20260108|12:23:28.358937|S|8|15.89|0|8
C|OWL|20260108|12:24:25.491033|S|100|15.88|0|100
C|OWL|20260108|12:24:26.054878|S|100|15.89|0|100
C|OWL|20260108|12:24:27.087916|S|8|15.88|0|8
C|OWL|20260108|12:24:33.338635|S|100|15.89|0|100
C|OWL|20260108|12:24:46.654797|S|100|15.89|0|100
C|OWL|20260108|12:26:00.808697|S|100|15.88|0|100
C|OWL|20260108|12:27:21.138254|S|100|15.88|0|100
C|OWL|20260108|12:27:21.146926|S|100|15.88|0|100
C|OWL|20260108|12:27:21.155176|S|100|15.88|0|100
C|OWL|20260108|12:28:15.362123|S|77|15.88|0|77
C|OWL|20260108|12:28:15.362361|S|23|15.88|0|23
C|OWL|20260108|12:29:48.314575|S|3|15.86|0|3
C|OWL|20260108|12:30:17.415434|S|100|15.88|0|100
C|OWL|20260108|12:30:25.050122|S|100|15.89|0|100
C|OWL|20260108|12:30:25.060481|S|100|15.89|0|100
C|OWL|20260108|12:31:00.481525|S|100|15.89|0|100
C|OWL|20260108|12:32:51.979114|S|3|15.9|0|3
C|OWL|20260108|12:38:27.874732|S|66|15.95|0|66
C|OWL|20260108|12:39:40.909171|S|100|15.995|0|100
C|OWL|20260108|12:42:09.129851|S|100|15.98|0|100
C|OWL|20260108|12:42:12.000593|S|100|15.98|0|100
C|OWL|20260108|12:42:13.139450|S|21|15.98|0|21
C|OWL|20260108|12:42:13.230741|S|7|15.98|0|7
C|OWL|20260108|12:42:13.569062|S|72|15.98|0|72
C|OWL|20260108|12:42:13.606926|S|100|15.98|0|100
C|OWL|20260108|12:42:13.783697|S|100|15.98|0|100
C|OWL|20260108|12:42:13.792719|S|100|15.98|0|100
C|OWL|20260108|12:43:26.072742|S|74|15.99|0|74
C|OWL|20260108|12:43:26.072763|S|26|15.99|0|26
C|OWL|20260108|12:43:26.072764|S|74|15.995|0|74
C|OWL|20260108|12:46:05.365145|S|185|15.955|0|185
C|OWL|20260108|12:49:24.001374|S|100|15.96|0|100
C|OWL|20260108|12:49:24.561682|S|8|15.96|0|8
C|OWL|20260108|12:56:51.791221|S|1|15.96|0|1
C|OWL|20260108|12:57:33.198260|S|66|15.96|0|66
C|OWL|20260108|12:58:14.288392|S|1|15.95|0|1
C|OWL|20260108|12:58:50.350305|S|12|15.95|0|12
C|OWL|20260108|12:59:44.579831|S|4|15.95|0|4
C|OWL|20260108|13:06:23.848880|S|65|15.94|0|65
C|OWL|20260108|13:15:48.153550|S|100|15.88|0|100
C|OWL|20260108|13:15:56.979059|S|62|15.88|0|62
C|OWL|20260108|13:16:54.419707|S|97|15.89|0|97
C|OWL|20260108|13:17:43.137267|S|100|15.9|0|100
C|OWL|20260108|13:19:14.140687|S|100|15.9|0|100
C|OWL|20260108|13:19:14.145039|S|100|15.9|0|100
C|OWL|20260108|13:19:14.153632|S|100|15.9|0|100
C|OWL|20260108|13:19:14.161971|S|100|15.9|0|100
C|OWL|20260108|13:19:14.170357|S|100|15.9|0|100
C|OWL|20260108|13:19:14.178680|S|100|15.9|0|100
C|OWL|20260108|13:20:15.406084|S|16|15.905|0|16
C|OWL|20260108|13:21:35.252985|S|100|15.89|0|100
C|OWL|20260108|13:21:46.920965|S|32|15.9|0|32
C|OWL|20260108|13:25:50.369853|S|90|15.895|0|90
C|OWL|20260108|13:28:06.040413|S|34|15.9|0|34
C|OWL|20260108|13:31:14.728971|S|100|15.91|0|100
C|OWL|20260108|13:31:17.076662|S|100|15.91|0|100
C|OWL|20260108|13:31:17.156294|S|100|15.91|0|100
C|OWL|20260108|13:31:17.199330|S|100|15.91|0|100
C|OWL|20260108|13:31:24.946325|S|100|15.91|0|100
C|OWL|20260108|13:31:25.027914|S|100|15.91|0|100
C|OWL|20260108|13:31:32.270080|S|100|15.91|0|100
C|OWL|20260108|13:36:37.778851|S|200|15.875|0|200
C|OWL|20260108|13:39:20.554427|S|82|15.875|0|82
C|OWL|20260108|13:39:20.554477|S|82|15.875|0|82
C|OWL|20260108|13:39:20.554499|S|100|15.875|0|100
C|OWL|20260108|13:39:20.554534|S|100|15.875|0|100
C|OWL|20260108|13:39:20.554553|S|86|15.875|0|86
C|OWL|20260108|13:39:59.036896|S|100|15.87|0|100
C|OWL|20260108|13:40:00.381570|S|100|15.87|0|100
C|OWL|20260108|13:40:09.944172|S|100|15.87|0|100
C|OWL|20260108|13:42:44.584921|S|21|15.85|0|21
C|OWL|20260108|13:44:26.977896|S|3|15.84|0|3
C|OWL|20260108|13:46:11.153938|S|100|15.835|0|100
C|OWL|20260108|13:46:35.705838|S|232|15.835|0|232
C|OWL|20260108|13:46:35.705932|S|228|15.835|0|228
C|OWL|20260108|13:47:39.746749|S|100|15.85|0|100
C|OWL|20260108|13:47:50.221358|S|100|15.85|0|100
C|OWL|20260108|13:47:50.260427|S|100|15.85|0|100
C|OWL|20260108|13:47:53.542633|S|100|15.85|0|100
C|OWL|20260108|13:47:57.773787|S|100|15.85|0|100
C|OWL|20260108|13:48:22.214388|S|100|15.86|0|100
C|OWL|20260108|13:49:06.136479|S|100|15.86|0|100
C|OWL|20260108|13:50:01.707459|S|100|15.86|0|100
C|OWL|20260108|13:50:02.645015|S|100|15.86|0|100
C|OWL|20260108|13:50:09.089371|S|100|15.86|0|100
C|OWL|20260108|13:50:09.102988|S|100|15.86|0|100
C|OWL|20260108|13:52:12.613042|S|7|15.86|0|7
C|OWL|20260108|13:54:06.589210|S|20|15.84|0|20
C|OWL|20260108|13:54:32.873582|S|100|15.84|0|100
C|OWL|20260108|13:55:37.990456|S|73|15.845|0|73
C|OWL|20260108|13:56:23.934135|S|13|15.84|0|13
C|OWL|20260108|13:58:42.094416|S|37|15.84|0|37
C|OWL|20260108|14:00:05.627101|S|291|15.855|0|291
C|OWL|20260108|14:00:14.406700|S|89|15.86|0|89
C|OWL|20260108|14:02:01.545299|S|34|15.84|0|34
C|OWL|20260108|14:03:11.018345|S|39|15.86|0|39
C|OWL|20260108|14:06:24.012757|S|67|15.83|0|67
C|OWL|20260108|14:09:02.123919|S|99|15.845|0|99
C|OWL|20260108|14:09:06.234729|S|99|15.845|0|99
C|OWL|20260108|14:09:20.817412|S|99|15.85|0|99
C|OWL|20260108|14:09:33.021632|S|100|15.845|0|100
C|OWL|20260108|14:09:42.314269|S|100|15.845|0|100
C|OWL|20260108|14:09:52.794895|S|100|15.85|0|100
C|OWL|20260108|14:10:10.028268|S|100|15.845|0|100
C|OWL|20260108|14:10:45.210968|S|200|15.845|0|200
C|OWL|20260108|14:10:49.405012|S|5|15.845|0|5
C|OWL|20260108|14:10:55.484870|S|200|15.845|0|200
C|OWL|20260108|14:10:59.901531|S|60|15.84|0|60
C|OWL|20260108|14:12:24.286899|S|40|15.83|0|40
C|OWL|20260108|14:12:53.180378|S|100|15.825|0|100
C|OWL|20260108|14:14:14.693263|S|100|15.8|0|100
C|OWL|20260108|14:16:01.115893|S|1|15.79|0|1
C|OWL|20260108|14:16:11.035505|S|29|15.79|0|29
C|OWL|20260108|14:17:34.168854|S|7|15.82|0|7
C|OWL|20260108|14:20:01.910034|S|90|15.83|0|90
C|OWL|20260108|14:21:57.443359|S|100|15.84|0|100
C|OWL|20260108|14:25:54.425428|S|77|15.82|0|77
C|OWL|20260108|14:25:54.427961|S|75|15.81|0|75
C|OWL|20260108|14:34:34.148083|S|100|15.83|0|100
C|OWL|20260108|14:39:38.905341|S|20|15.81|0|20
C|OWL|20260108|14:43:10.656128|S|100|15.81|0|100
C|OWL|20260108|14:47:12.787497|S|100|15.805|0|100
C|OWL|20260108|14:47:12.817295|S|100|15.81|0|100
C|OWL|20260108|14:47:12.852914|S|61|15.81|0|61
C|OWL|20260108|14:47:12.853032|S|11|15.81|0|11
C|OWL|20260108|14:47:13.018911|S|100|15.81|0|100
C|OWL|20260108|14:47:13.180619|S|100|15.81|0|100
C|OWL|20260108|14:47:13.518879|S|100|15.81|0|100
C|OWL|20260108|14:47:58.412724|S|100|15.8|0|100
C|OWL|20260108|14:48:07.332904|S|16|15.8|0|16
C|OWL|20260108|14:49:47.196039|S|98|15.81|0|98
C|OWL|20260108|14:49:49.858060|S|8|15.8|0|8
C|OWL|20260108|14:51:20.671265|S|35|15.805|0|35
C|OWL|20260108|14:51:22.318516|S|100|15.81|0|100
C|OWL|20260108|14:54:04.037074|S|100|15.83|0|100
C|OWL|20260108|14:59:01.179492|S|100|15.83|0|100
C|OWL|20260108|14:59:53.016822|S|9|15.84|0|9
C|OWL|20260108|15:00:05.300930|S|1|15.85|0|1
C|OWL|20260108|15:01:21.006306|S|20|15.83|0|20
C|OWL|20260108|15:04:53.822473|S|6|15.85|0|6
C|OWL|20260108|15:06:40.065706|S|100|15.84|0|100
C|OWL|20260108|15:12:24.562519|S|3|15.87|0|3
C|OWL|20260108|15:12:24.562520|S|97|15.87|0|97
C|OWL|20260108|15:12:24.562547|S|3|15.87|0|3
C|OWL|20260108|15:16:01.993806|S|100|15.89|0|100
C|OWL|20260108|15:16:07.363754|S|100|15.89|0|100
C|OWL|20260108|15:18:18.212573|S|6|15.87|0|6
C|OWL|20260108|15:22:35.116740|S|100|15.85|0|100
C|OWL|20260108|15:23:01.133327|S|100|15.845|0|100
C|OWL|20260108|15:23:07.068495|S|100|15.845|0|100
C|OWL|20260108|15:23:07.069214|S|100|15.845|0|100
C|OWL|20260108|15:23:07.071161|S|85|15.845|0|85
C|OWL|20260108|15:23:07.081209|S|100|15.845|0|100
C|OWL|20260108|15:23:07.382140|S|100|15.845|0|100
C|OWL|20260108|15:24:11.751421|S|3|15.83|0|3
C|OWL|20260108|15:26:28.388169|S|11|15.85|0|11
C|OWL|20260108|15:29:56.962443|S|100|15.875|0|100
C|OWL|20260108|15:34:01.635037|S|100|15.865|0|100
C|OWL|20260108|15:34:01.637265|S|100|15.865|0|100
C|OWL|20260108|15:34:37.281992|S|100|15.87|0|100
C|OWL|20260108|15:35:11.236873|S|22|15.88|0|22
C|OWL|20260108|15:35:28.550164|S|60|15.87|0|60
C|OWL|20260108|15:35:46.304004|S|100|15.87|0|100
C|OWL|20260108|15:36:39.443954|S|6|15.87|0|6
C|OWL|20260108|15:38:03.800121|S|99|15.87|0|99
C|OWL|20260108|15:39:50.110384|S|40|15.86|0|40
C|OWL|20260108|15:40:58.240727|S|2|15.85|0|2
C|OWL|20260108|15:40:58.240727|S|6|15.85|0|6
C|OWL|20260108|15:40:58.240727|S|12|15.85|0|12
C|OWL|20260108|15:40:58.240728|S|54|15.85|0|54
C|OWL|20260108|15:41:26.287260|S|16|15.85|0|16
C|OWL|20260108|15:42:20.157779|S|12|15.86|0|12
C|OWL|20260108|15:43:24.257283|S|6|15.87|0|6
C|OWL|20260108|15:43:50.363545|S|90|15.88|0|90
C|OWL|20260108|15:44:23.762685|S|3|15.89|0|3
C|OWL|20260108|15:44:50.006299|S|100|15.885|0|100
C|OWL|20260108|15:44:52.164301|S|56|15.885|0|56
C|OWL|20260108|15:47:02.643625|S|198|15.9|0|198
C|OWL|20260108|15:47:54.250036|S|100|15.9|0|100
C|OWL|20260108|15:48:11.668927|S|46|15.89|0|46
C|OWL|20260108|15:48:18.104029|S|100|15.89|0|100
C|OWL|20260108|15:50:43.234160|S|456|15.895|0|456
C|OWL|20260108|15:50:43.234260|S|294|15.895|0|294
C|OWL|20260108|15:50:44.149653|S|300|15.845|0|300
C|OWL|20260108|15:50:44.656888|S|195|15.835|0|195
C|OWL|20260108|15:50:44.661027|S|200|15.835|0|200
C|OWL|20260108|15:50:44.920877|S|200|15.825|0|200
C|OWL|20260108|15:50:46.247431|S|200|15.815|0|200
C|OWL|20260108|15:50:56.109327|S|200|15.815|0|200
C|OWL|20260108|15:50:56.110005|S|200|15.815|0|200
C|OWL|20260108|15:50:57.672366|S|200|15.815|0|200
C|OWL|20260108|15:50:57.680459|S|200|15.815|0|200
C|OWL|20260108|15:50:57.683708|S|200|15.815|0|200
C|OWL|20260108|15:51:11.106205|S|200|15.805|0|200
C|OWL|20260108|15:51:11.106316|S|100|15.805|0|100
C|OWL|20260108|15:51:11.106373|S|450|15.805|0|450
C|OWL|20260108|15:51:11.106396|S|100|15.805|0|100
C|OWL|20260108|15:51:11.106411|S|100|15.805|0|100
C|OWL|20260108|15:52:03.435299|S|100|15.775|0|100
C|OWL|20260108|15:52:08.346865|S|200|15.78|0|200
C|OWL|20260108|15:52:08.347524|S|100|15.78|0|100
C|OWL|20260108|15:52:08.349585|S|100|15.78|0|100
C|OWL|20260108|15:52:08.349585|S|100|15.78|0|100
C|OWL|20260108|15:52:34.263103|S|200|15.765|0|200
C|OWL|20260108|15:52:53.918003|S|200|15.77|0|200
C|OWL|20260108|15:53:10.013395|S|100|15.78|0|100
C|OWL|20260108|15:53:10.032148|S|58|15.775|0|58
C|OWL|20260108|15:53:10.032501|S|100|15.775|0|100
C|OWL|20260108|15:55:34.842386|S|100|15.81|0|100
C|OWL|20260108|15:55:34.843678|S|100|15.82|0|100
C|OWL|20260108|15:55:34.843679|S|456|15.82|0|456
C|OWL|20260108|15:56:10.200503|S|200|15.83|0|200
C|OWL|20260108|15:57:58.020892|S|40|15.81|0|40
C|OWL|20260108|15:58:00.584466|S|7|15.82|0|7
C|OWL|20260108|15:58:00.584467|S|193|15.82|0|193
C|OWL|20260108|15:58:00.588971|S|100|15.815|0|100
C|OWL|20260108|15:58:00.588971|S|571|15.815|0|571
C|OWL|20260108|15:58:00.588971|S|129|15.815|0|129
C|OWL|20260108|15:58:17.943507|S|100|15.79|0|100
C|OWL|20260108|15:58:26.440507|S|54|15.79|0|54
C|OWL|20260108|15:58:26.440508|S|100|15.79|0|100
C|OWL|20260108|15:58:26.440508|S|146|15.79|0|146
C|OWL|20260108|15:59:00.389463|S|300|15.79|0|300
C|OWL|20260108|15:59:05.133722|S|100|15.795|0|100
C|OWL|20260108|15:59:13.512621|S|100|15.795|0|100
C|OWL|20260108|15:59:18.740515|S|100|15.795|0|100
C|OWL|20260108|15:59:26.071129|S|100|15.795|0|100
C|OWL|20260108|15:59:31.112421|S|100|15.8|0|100
C|OWL|20260108|15:59:31.345852|S|100|15.795|0|100
C|OWL|20260108|15:59:31.345879|S|100|15.795|0|100
C|OWL|20260108|15:59:31.345880|S|400|15.795|0|400
C|OWL|20260108|15:59:31.345881|S|100|15.795|0|100
C|OWL|20260108|15:59:31.345901|S|100|15.795|0|100
C|OWL|20260108|15:59:31.347466|S|82|15.8|0|82
C|OWL|20260108|15:59:31.387545|S|17|15.8|0|17
C|OWL|20260108|15:59:31.387546|S|82|15.8|0|82
C|OWL|20260108|15:59:31.387993|S|99|15.8|0|99
C|OWL|20260108|15:59:33.515300|S|100|15.795|0|100
C|OWL|20260108|15:59:37.308080|S|100|15.79|0|100
C|OWL|20260108|15:59:37.308080|S|100|15.79|0|100
C|OWL|20260108|15:59:37.944596|S|100|15.79|0|100
C|OWL|20260108|15:59:37.944596|S|100|15.79|0|100
C|OWL|20260108|15:59:41.517886|S|100|15.795|0|100
C|OWL|20260108|15:59:44.451419|S|100|15.79|0|100
C|OWL|20260108|15:59:45.519518|S|100|15.795|0|100
C|OWL|20260108|15:59:47.067327|S|33|15.79|0|33
C|OWL|20260108|15:59:47.312845|S|54|15.79|0|54
C|OWL|20260108|15:59:47.503899|S|13|15.79|0|13
C|OWL|20260108|15:59:47.933439|S|100|15.785|0|100
C|OWL|20260108|15:59:48.696092|S|2|15.785|0|2
C|OWL|20260108|15:59:49.436463|S|4|15.785|0|4
C|OWL|20260108|15:59:49.718939|S|300|15.785|0|300
C|OWL|20260108|15:59:50.214372|S|19|15.785|0|19
C|OWL|20260108|15:59:50.435592|S|15|15.785|0|15
C|OWL|20260108|15:59:51.069539|S|100|15.785|0|100
C|OWL|20260108|15:59:52.001221|S|100|15.785|0|100
C|OWL|20260108|15:59:52.352839|S|12|15.785|0|12
C|OWL|20260108|15:59:52.732432|S|18|15.785|0|18
C|OWL|20260108|15:59:54.559650|S|100|15.785|0|100
C|OWL|20260108|15:59:54.625440|S|36|15.785|0|36
C|OWL|20260108|15:59:55.177593|S|99|15.785|0|99
C|OWL|20260108|15:59:55.305054|S|2|15.79|0|2
C|OWL|20260108|15:59:55.417375|S|100|15.785|0|100
C|OWL|20260108|15:59:55.775069|S|61|15.785|0|61
C|OWL|20260108|15:59:57.362754|S|25|15.79|0|25
C|OWL|20260108|15:59:58.177892|S|45|15.8|0|45
C|OWL|20260108|15:59:58.593618|S|100|15.8|0|100
C|OWLT|20260108|15:43:43.963262|S|100|15.375|0|100
C|OXLC|20260108|11:57:06.105952|S|100|14.73|0|100
C|OXLC|20260108|14:33:43.526116|S|109|14.73|0|109
C|OXLC|20260108|14:33:43.701399|S|1|14.73|0|1
C|OXLC|20260108|15:33:50.270335|S|43|14.74|0|43
C|OXLC|20260108|15:50:01.040853|S|370|14.73|0|370
C|OXM|20260108|09:45:05.918488|S|4|37.73|0|4
C|OXM|20260108|09:53:58.072455|S|3|38.07|0|3
C|OXM|20260108|09:54:07.686738|S|11|38.07|0|11
C|OXM|20260108|09:54:32.984246|S|100|38.07|0|100
C|OXM|20260108|09:54:35.942971|S|11|38.16|0|11
C|OXM|20260108|09:54:37.043778|S|11|38.17|0|11
C|OXM|20260108|12:10:32.498101|S|7|39.24|0|7
C|OXM|20260108|12:10:33.552037|S|20|39.24|0|20
C|OXSQ|20260108|10:56:18.685967|S|100|1.795|0|100
C|OXSQ|20260108|10:56:36.430856|S|100|1.795|0|100
C|OXSQ|20260108|10:56:42.924775|S|81|1.795|0|81
C|OXSQ|20260108|14:00:47.008552|S|80|1.79|0|80
C|OXSQ|20260108|14:02:06.003298|S|60|1.79|0|60
C|OXSQ|20260108|14:02:42.010768|S|60|1.79|0|60
C|OXSQ|20260108|14:04:27.791265|S|6|1.79|0|6
C|OXSQ|20260108|15:59:52.003395|S|400|1.79|0|400
C|OXY|20260108|09:30:58.444070|S|19|41.06|0|19
C|OXY|20260108|09:31:01.021653|S|100|41.025|0|100
C|OXY|20260108|09:41:11.078687|S|100|41.25|0|100
C|OXY|20260108|09:44:34.696062|S|100|41.3|0|100
C|OXY|20260108|09:51:33.027569|S|100|41.39|0|100
C|OXY|20260108|09:52:23.884902|S|1|41.3|0|1
C|OXY|20260108|09:52:23.884917|S|1|41.3|0|1
C|OXY|20260108|09:52:23.884950|S|298|41.3|0|298
C|OXY|20260108|10:02:48.285175|S|100|41.245|0|100
C|OXY|20260108|10:13:01.559442|S|100|41.4|0|100
C|OXY|20260108|10:14:39.507125|S|50|41.42|0|50
C|OXY|20260108|10:31:48.078827|S|73|41.39|0|73
C|OXY|20260108|11:01:45.212279|S|100|41.765|0|100
C|OXY|20260108|11:17:56.344983|S|100|41.55|0|100
C|OXY|20260108|11:27:35.866016|S|100|41.735|0|100
C|OXY|20260108|11:39:41.307094|S|100|41.73|0|100
C|OXY|20260108|11:39:41.321834|S|100|41.715|0|100
C|OXY|20260108|11:39:41.321892|S|100|41.715|0|100
C|OXY|20260108|11:47:30.936747|S|100|41.74|0|100
C|OXY|20260108|11:52:11.130673|S|100|41.715|0|100
C|OXY|20260108|12:07:11.937214|S|100|41.78|0|100
C|OXY|20260108|12:08:50.173976|S|100|41.805|0|100
C|OXY|20260108|12:47:50.500659|S|83|42.1|0|83
C|OXY|20260108|13:02:42.442524|S|100|42.36|0|100
C|OXY|20260108|13:03:03.825127|S|126|42.38|0|126
C|OXY|20260108|13:03:03.825227|S|100|42.38|0|100
C|OXY|20260108|13:03:03.825241|S|350|42.38|0|350
C|OXY|20260108|13:03:03.825386|S|24|42.38|0|24
C|OXY|20260108|13:05:27.574657|S|68|42.41|0|68
C|OXY|20260108|13:05:27.612018|S|100|42.42|0|100
C|OXY|20260108|13:06:18.812714|S|100|42.43|0|100
C|OXY|20260108|13:06:46.068156|S|100|42.41|0|100
C|OXY|20260108|13:12:35.779759|S|100|42.4|0|100
C|OXY|20260108|13:12:35.789716|S|2|42.44|0|2
C|OXY|20260108|13:13:33.037104|S|100|42.505|0|100
C|OXY|20260108|13:13:33.037121|S|100|42.505|0|100
C|OXY|20260108|13:13:38.255171|S|100|42.49|0|100
C|OXY|20260108|13:13:39.343413|S|200|42.525|0|200
C|OXY|20260108|13:13:45.678757|S|100|42.51|0|100
C|OXY|20260108|13:16:55.028839|S|100|42.47|0|100
C|OXY|20260108|13:20:52.897383|S|7|42.5|0|7
C|OXY|20260108|13:23:20.303927|S|100|42.52|0|100
C|OXY|20260108|13:24:55.671766|S|100|42.61|0|100
C|OXY|20260108|13:30:23.400663|S|1|42.72|0|1
C|OXY|20260108|13:31:52.921262|S|100|42.74|0|100
C|OXY|20260108|13:32:11.226506|S|100|42.78|0|100
C|OXY|20260108|13:32:55.273344|S|59|42.835|0|59
C|OXY|20260108|13:33:00.578762|S|100|42.84|0|100
C|OXY|20260108|13:33:44.107309|S|100|42.835|0|100
C|OXY|20260108|13:33:44.240348|S|36|42.84|0|36
C|OXY|20260108|13:34:35.345442|S|42|42.89|0|42
C|OXY|20260108|13:36:14.303249|E|5|42.85|0|5
C|OXY|20260108|13:37:23.299823|S|100|42.85|0|100
C|OXY|20260108|13:37:36.294246|S|120|42.86|0|120
C|OXY|20260108|13:37:36.294270|S|200|42.86|0|200
C|OXY|20260108|13:37:51.864764|S|1|42.84|0|1
C|OXY|20260108|13:41:53.458503|S|126|42.755|0|126
C|OXY|20260108|13:41:53.458593|S|74|42.755|0|74
C|OXY|20260108|13:43:56.900189|S|200|42.77|0|200
C|OXY|20260108|13:44:50.007973|S|42|42.79|0|42
C|OXY|20260108|13:47:03.440734|S|100|42.825|0|100
C|OXY|20260108|13:48:37.863375|S|100|42.89|0|100
C|OXY|20260108|13:50:18.347462|S|100|42.87|0|100
C|OXY|20260108|13:50:19.574302|S|100|42.87|0|100
C|OXY|20260108|13:53:23.387457|S|100|42.92|0|100
C|OXY|20260108|13:55:08.153357|S|100|42.99|0|100
C|OXY|20260108|13:55:08.183009|S|100|43.015|0|100
C|OXY|20260108|13:56:04.598014|S|100|43.06|0|100
C|OXY|20260108|13:59:04.552063|S|100|43.14|0|100
C|OXY|20260108|13:59:50.078924|S|126|43.145|0|126
C|OXY|20260108|13:59:50.078947|S|74|43.145|0|74
C|OXY|20260108|13:59:55.469095|S|100|43.14|0|100
C|OXY|20260108|14:00:05.484207|S|100|43.09|0|100
C|OXY|20260108|14:00:35.490649|S|100|43.1|0|100
C|OXY|20260108|14:03:22.252230|S|100|43.16|0|100
C|OXY|20260108|14:04:36.255271|S|23|43.185|0|23
C|OXY|20260108|14:12:30.328312|S|100|43.23|0|100
C|OXY|20260108|14:12:49.014789|S|100|43.23|0|100
C|OXY|20260108|14:13:42.462954|S|100|43.215|0|100
C|OXY|20260108|14:13:42.507710|S|100|43.21|0|100
C|OXY|20260108|14:22:32.121976|S|100|43.265|0|100
C|OXY|20260108|14:23:11.488550|S|100|43.3|0|100
C|OXY|20260108|14:24:21.704844|S|100|43.31|0|100
C|OXY|20260108|14:24:34.048132|S|100|43.29|0|100
C|OXY|20260108|14:26:12.813436|S|100|43.4|0|100
C|OXY|20260108|14:26:53.187667|S|12|43.425|0|12
C|OXY|20260108|14:26:55.325609|S|1|43.425|0|1
C|OXY|20260108|14:28:03.849692|S|100|43.42|0|100
C|OXY|20260108|14:29:54.664643|S|100|43.48|0|100
C|OXY|20260108|14:30:24.783340|S|1|43.5|0|1
C|OXY|20260108|14:30:25.612236|S|75|43.52|0|75
C|OXY|20260108|14:31:27.709699|S|100|43.49|0|100
C|OXY|20260108|14:32:10.507205|S|100|43.4|0|100
C|OXY|20260108|14:32:10.507249|S|100|43.4|0|100
C|OXY|20260108|14:34:17.274944|E|30|43.38|0|30
C|OXY|20260108|14:35:38.913295|S|100|43.37|0|100
C|OXY|20260108|14:36:39.865236|S|100|43.37|0|100
C|OXY|20260108|14:36:39.865256|S|100|43.37|0|100
C|OXY|20260108|14:40:51.054554|S|100|43.36|0|100
C|OXY|20260108|14:42:00.011985|S|100|43.405|0|100
C|OXY|20260108|14:42:37.177372|S|100|43.4|0|100
C|OXY|20260108|14:42:37.177703|S|8|43.4|0|8
C|OXY|20260108|14:43:00.996961|S|100|43.44|0|100
C|OXY|20260108|14:43:04.576733|S|7|43.455|0|7
C|OXY|20260108|14:43:36.306655|S|1|43.47|0|1
C|OXY|20260108|14:44:14.266303|S|100|43.5|0|100
C|OXY|20260108|14:46:15.334328|S|100|43.48|0|100
C|OXY|20260108|14:47:30.181318|S|5|43.51|0|5
C|OXY|20260108|14:52:05.357821|S|100|43.535|0|100
C|OXY|20260108|14:54:33.671307|S|126|43.505|0|126
C|OXY|20260108|14:54:33.671385|S|74|43.505|0|74
C|OXY|20260108|14:54:58.458201|S|100|43.51|0|100
C|OXY|20260108|14:55:14.080743|S|100|43.495|0|100
C|OXY|20260108|14:55:14.081296|S|100|43.495|0|100
C|OXY|20260108|14:55:14.083102|S|100|43.495|0|100
C|OXY|20260108|14:55:14.110130|S|126|43.505|0|126
C|OXY|20260108|15:00:15.370255|E|27|43.59|0|27
C|OXY|20260108|15:00:23.264490|S|7|43.6|0|7
C|OXY|20260108|15:00:58.629211|S|126|43.645|0|126
C|OXY|20260108|15:00:58.629291|S|74|43.645|0|74
C|OXY|20260108|15:00:58.635507|S|100|43.645|0|100
C|OXY|20260108|15:01:05.376639|S|47|43.66|0|47
C|OXY|20260108|15:01:05.377313|S|53|43.66|0|53
C|OXY|20260108|15:01:05.377313|S|47|43.66|0|47
C|OXY|20260108|15:01:10.598311|S|1|43.65|0|1
C|OXY|20260108|15:01:35.425736|S|100|43.64|0|100
C|OXY|20260108|15:01:36.504984|S|23|43.65|0|23
C|OXY|20260108|15:01:49.796506|S|100|43.65|0|100
C|OXY|20260108|15:02:06.183035|E|4|43.63|0|4
C|OXY|20260108|15:04:41.059002|S|46|43.61|0|46
C|OXY|20260108|15:05:21.387771|S|100|43.61|0|100
C|OXY|20260108|15:05:21.695322|S|22|43.61|0|22
C|OXY|20260108|15:06:06.007411|S|27|43.55|0|27
C|OXY|20260108|15:06:09.972341|S|1|43.54|0|1
C|OXY|20260108|15:06:38.328250|S|100|43.55|0|100
C|OXY|20260108|15:06:49.939876|S|20|43.53|0|20
C|OXY|20260108|15:06:57.906861|S|1|43.52|0|1
C|OXY|20260108|15:07:06.839980|S|1|43.53|0|1
C|OXY|20260108|15:07:06.840356|S|21|43.53|0|21
C|OXY|20260108|15:07:07.134639|S|100|43.52|0|100
C|OXY|20260108|15:07:21.006056|S|12|43.525|0|12
C|OXY|20260108|15:07:30.346470|S|100|43.52|0|100
C|OXY|20260108|15:07:30.346470|S|22|43.52|0|22
C|OXY|20260108|15:07:30.346471|S|30|43.52|0|30
C|OXY|20260108|15:07:43.605665|S|100|43.52|0|100
C|OXY|20260108|15:07:44.715265|S|100|43.525|0|100
C|OXY|20260108|15:07:44.722061|S|100|43.525|0|100
C|OXY|20260108|15:07:54.639556|S|20|43.5|0|20
C|OXY|20260108|15:08:09.379669|S|100|43.53|0|100
C|OXY|20260108|15:08:24.170187|S|24|43.52|0|24
C|OXY|20260108|15:08:24.170187|S|55|43.52|0|55
C|OXY|20260108|15:08:24.170187|S|50|43.52|0|50
C|OXY|20260108|15:08:36.463948|S|17|43.505|0|17
C|OXY|20260108|15:08:36.463964|S|47|43.505|0|47
C|OXY|20260108|15:08:37.040548|S|20|43.5|0|20
C|OXY|20260108|15:08:51.314064|S|100|43.51|0|100
C|OXY|20260108|15:09:19.238270|S|6|43.53|0|6
C|OXY|20260108|15:09:35.220078|S|100|43.51|0|100
C|OXY|20260108|15:11:27.419272|S|17|43.575|0|17
C|OXY|20260108|15:12:25.846111|S|20|43.54|0|20
C|OXY|20260108|15:12:52.764762|S|1|43.55|0|1
C|OXY|20260108|15:13:09.410018|S|2|43.54|0|2
C|OXY|20260108|15:13:09.410018|S|2|43.54|0|2
C|OXY|20260108|15:13:23.887205|S|4|43.57|0|4
C|OXY|20260108|15:13:23.890635|S|100|43.575|0|100
C|OXY|20260108|15:13:23.989993|S|100|43.56|0|100
C|OXY|20260108|15:14:16.353532|S|100|43.58|0|100
C|OXY|20260108|15:14:41.139286|S|29|43.56|0|29
C|OXY|20260108|15:14:41.139561|S|29|43.56|0|29
C|OXY|20260108|15:14:41.139561|S|71|43.56|0|71
C|OXY|20260108|15:15:37.224172|S|100|43.515|0|100
C|OXY|20260108|15:17:31.738469|S|59|43.43|0|59
C|OXY|20260108|15:17:54.149798|S|68|43.4|0|68
C|OXY|20260108|15:19:10.601030|S|126|43.395|0|126
C|OXY|20260108|15:19:10.601150|S|126|43.395|0|126
C|OXY|20260108|15:19:10.601164|S|48|43.395|0|48
C|OXY|20260108|15:19:22.861427|S|100|43.4|0|100
C|OXY|20260108|15:19:53.247915|S|100|43.385|0|100
C|OXY|20260108|15:20:09.461160|S|100|43.37|0|100
C|OXY|20260108|15:20:11.966183|S|33|43.37|0|33
C|OXY|20260108|15:20:51.993872|S|25|43.39|0|25
C|OXY|20260108|15:21:10.397505|S|1|43.365|0|1
C|OXY|20260108|15:21:12.900213|S|1|43.36|0|1
C|OXY|20260108|15:21:26.630633|S|1|43.34|0|1
C|OXY|20260108|15:21:51.121197|S|22|43.34|0|22
C|OXY|20260108|15:21:57.109848|S|96|43.34|0|96
C|OXY|20260108|15:21:57.110731|S|100|43.34|0|100
C|OXY|20260108|15:21:57.111882|S|100|43.34|0|100
C|OXY|20260108|15:21:57.120528|S|100|43.35|0|100
C|OXY|20260108|15:21:57.120528|S|100|43.35|0|100
C|OXY|20260108|15:22:24.588813|S|1|43.33|0|1
C|OXY|20260108|15:22:31.666969|S|1|43.34|0|1
C|OXY|20260108|15:22:58.838371|S|1|43.33|0|1
C|OXY|20260108|15:23:39.009984|S|61|43.3|0|61
C|OXY|20260108|15:24:34.971972|S|100|43.28|0|100
C|OXY|20260108|15:25:45.132002|S|21|43.32|0|21
C|OXY|20260108|15:26:38.099473|S|65|43.36|0|65
C|OXY|20260108|15:29:57.395886|S|1|43.35|0|1
C|OXY|20260108|15:30:39.200334|S|20|43.38|0|20
C|OXY|20260108|15:30:47.730968|E|1|43.4|0|1
C|OXY|20260108|15:30:49.023189|S|63|43.4|0|63
C|OXY|20260108|15:31:07.853042|S|12|43.41|0|12
C|OXY|20260108|15:32:21.659576|S|96|43.42|0|96
C|OXY|20260108|15:32:27.137840|S|1|43.43|0|1
C|OXY|20260108|15:32:48.230653|S|35|43.43|0|35
C|OXY|20260108|15:33:19.195656|S|6|43.43|0|6
C|OXY|20260108|15:34:02.577106|S|7|43.385|0|7
C|OXY|20260108|15:34:02.618930|S|7|43.385|0|7
C|OXY|20260108|15:35:08.070618|S|300|43.375|0|300
C|OXY|20260108|15:35:08.391829|S|100|43.37|0|100
C|OXY|20260108|15:36:30.606568|S|300|43.3|0|300
C|OXY|20260108|15:37:47.049053|S|3|43.29|0|3
C|OXY|20260108|15:38:09.036213|S|92|43.29|0|92
C|OXY|20260108|15:38:32.729746|S|1|43.3|0|1
C|OXY|20260108|15:38:43.301662|S|99|43.31|0|99
C|OXY|20260108|15:38:47.361094|S|30|43.32|0|30
C|OXY|20260108|15:39:09.187854|S|100|43.31|0|100
C|OXY|20260108|15:39:22.570998|S|126|43.295|0|126
C|OXY|20260108|15:39:25.629982|S|100|43.3|0|100
C|OXY|20260108|15:39:59.947750|S|7|43.27|0|7
C|OXY|20260108|15:40:31.961509|S|10|43.28|0|10
C|OXY|20260108|15:41:06.377373|S|6|43.32|0|6
C|OXY|20260108|15:41:23.316782|S|4|43.34|0|4
C|OXY|20260108|15:41:23.318645|S|100|43.34|0|100
C|OXY|20260108|15:41:23.322534|S|100|43.325|0|100
C|OXY|20260108|15:41:23.322544|S|74|43.32|0|74
C|OXY|20260108|15:41:23.322544|S|26|43.325|0|26
C|OXY|20260108|15:41:33.084407|S|78|43.3|0|78
C|OXY|20260108|15:41:38.025475|S|100|43.31|0|100
C|OXY|20260108|15:41:59.136774|S|9|43.31|0|9
C|OXY|20260108|15:42:09.418234|S|3|43.3|0|3
C|OXY|20260108|15:42:17.718559|S|100|43.31|0|100
C|OXY|20260108|15:42:21.378167|S|100|43.3|0|100
C|OXY|20260108|15:42:58.291118|S|48|43.27|0|48
C|OXY|20260108|15:43:09.894042|S|100|43.28|0|100
C|OXY|20260108|15:43:22.932554|S|126|43.285|0|126
C|OXY|20260108|15:43:22.933221|S|91|43.28|0|91
C|OXY|20260108|15:43:23.018443|S|100|43.28|0|100
C|OXY|20260108|15:43:23.829570|S|91|43.28|0|91
C|OXY|20260108|15:43:35.689950|S|100|43.28|0|100
C|OXY|20260108|15:44:50.261360|S|20|43.31|0|20
C|OXY|20260108|15:44:51.671651|S|4|43.32|0|4
C|OXY|20260108|15:45:15.536317|S|70|43.31|0|70
C|OXY|20260108|15:45:49.243936|S|100|43.31|0|100
C|OXY|20260108|15:45:53.917014|S|126|43.295|0|126
C|OXY|20260108|15:45:53.917102|S|126|43.295|0|126
C|OXY|20260108|15:46:11.678302|S|5|43.26|0|5
C|OXY|20260108|15:46:24.644655|S|126|43.245|0|126
C|OXY|20260108|15:46:24.644712|S|350|43.245|0|350
C|OXY|20260108|15:46:24.644740|S|126|43.245|0|126
C|OXY|20260108|15:46:24.644789|S|298|43.245|0|298
C|OXY|20260108|15:47:41.071946|S|5|43.26|0|5
C|OXY|20260108|15:47:41.072022|S|95|43.26|0|95
C|OXY|20260108|15:47:41.363532|S|2|43.26|0|2
C|OXY|20260108|15:47:53.409973|S|1|43.235|0|1
C|OXY|20260108|15:48:10.572836|S|23|43.24|0|23
C|OXY|20260108|15:48:17.090534|S|400|43.235|0|400
C|OXY|20260108|15:48:17.099071|S|6|43.23|0|6
C|OXY|20260108|15:48:18.964451|S|100|43.21|0|100
C|OXY|20260108|15:48:23.723692|S|9|43.2|0|9
C|OXY|20260108|15:48:26.392563|S|100|43.205|0|100
C|OXY|20260108|15:48:26.393284|S|26|43.205|0|26
C|OXY|20260108|15:48:26.393285|S|74|43.21|0|74
C|OXY|20260108|15:48:44.938076|S|100|43.2|0|100
C|OXY|20260108|15:49:12.646819|S|100|43.21|0|100
C|OXY|20260108|15:49:23.838141|S|100|43.24|0|100
C|OXY|20260108|15:49:26.658874|S|52|43.24|0|52
C|OXY|20260108|15:49:41.735200|S|100|43.25|0|100
C|OXY|20260108|15:49:46.141408|S|126|43.245|0|126
C|OXY|20260108|15:49:46.141540|S|126|43.245|0|126
C|OXY|20260108|15:49:50.597246|S|100|43.25|0|100
C|OXY|20260108|15:49:54.011815|S|81|43.26|0|81
C|OXY|20260108|15:50:00.447808|S|9|43.23|0|9
C|OXY|20260108|15:50:01.732349|S|100|43.21|0|100
C|OXY|20260108|15:50:01.732433|S|196|43.21|0|196
C|OXY|20260108|15:50:02.217250|S|75|43.19|0|75
C|OXY|20260108|15:50:04.637247|S|100|43.175|0|100
C|OXY|20260108|15:50:11.793559|S|58|43.19|0|58
C|OXY|20260108|15:50:23.390189|S|25|43.17|0|25
C|OXY|20260108|15:50:26.228511|S|37|43.17|0|37
C|OXY|20260108|15:50:26.477734|S|66|43.17|0|66
C|OXY|20260108|15:50:30.582962|S|100|43.17|0|100
C|OXY|20260108|15:50:33.566345|S|100|43.17|0|100
C|OXY|20260108|15:50:51.721639|S|53|43.19|0|53
C|OXY|20260108|15:51:00.742274|S|100|43.18|0|100
C|OXY|20260108|15:51:01.964479|S|100|43.16|0|100
C|OXY|20260108|15:51:31.910492|S|40|43.18|0|40
C|OXY|20260108|15:51:47.303067|S|100|43.165|0|100
C|OXY|20260108|15:52:06.456494|S|92|43.175|0|92
C|OXY|20260108|15:53:22.798864|S|23|43.23|0|23
C|OXY|20260108|15:53:43.197379|S|100|43.22|0|100
C|OXY|20260108|15:53:43.197379|S|100|43.22|0|100
C|OXY|20260108|15:53:46.696077|S|158|43.215|0|158
C|OXY|20260108|15:53:46.696077|S|42|43.22|0|42
C|OXY|20260108|15:53:46.696811|S|158|43.215|0|158
C|OXY|20260108|15:53:46.696811|S|42|43.22|0|42
C|OXY|20260108|15:54:25.523752|S|1|43.2|0|1
C|OXY|20260108|15:54:58.547271|S|72|43.19|0|72
C|OXY|20260108|15:54:58.547271|S|28|43.19|0|28
C|OXY|20260108|15:55:41.483645|S|78|43.2|0|78
C|OXY|20260108|15:55:48.247805|S|1|43.18|0|1
C|OXY|20260108|15:55:59.196173|S|100|43.18|0|100
C|OXY|20260108|15:56:00.168243|S|46|43.2|0|46
C|OXY|20260108|15:56:00.685965|S|4|43.23|0|4
C|OXY|20260108|15:56:20.249247|S|100|43.265|0|100
C|OXY|20260108|15:56:48.888806|S|100|43.26|0|100
C|OXY|20260108|15:57:00.239962|S|100|43.27|0|100
C|OXY|20260108|15:57:06.285429|S|2|43.25|0|2
C|OXY|20260108|15:57:21.567372|S|100|43.25|0|100
C|OXY|20260108|15:57:36.523929|S|100|43.26|0|100
C|OXY|20260108|15:57:36.523929|S|6|43.26|0|6
C|OXY|20260108|15:57:36.690554|S|194|43.255|0|194
C|OXY|20260108|15:57:36.701816|S|33|43.255|0|33
C|OXY|20260108|15:57:36.713377|S|21|43.26|0|21
C|OXY|20260108|15:57:36.713377|S|173|43.255|0|173
C|OXY|20260108|15:57:38.717579|S|100|43.26|0|100
C|OXY|20260108|15:57:39.218414|S|6|43.26|0|6
C|OXY|20260108|15:57:39.218414|S|73|43.26|0|73
C|OXY|20260108|15:57:41.302908|S|100|43.26|0|100
C|OXY|20260108|15:58:04.362301|S|19|43.21|0|19
C|OXY|20260108|15:58:04.362637|S|59|43.21|0|59
C|OXY|20260108|15:58:08.596893|S|68|43.195|0|68
C|OXY|20260108|15:58:08.597428|S|100|43.195|0|100
C|OXY|20260108|15:58:08.913379|S|100|43.195|0|100
C|OXY|20260108|15:58:08.913629|S|100|43.195|0|100
C|OXY|20260108|15:58:08.989423|S|32|43.195|0|32
C|OXY|20260108|15:58:08.989423|S|68|43.195|0|68
C|OXY|20260108|15:58:30.638295|S|100|43.15|0|100
C|OXY|20260108|15:58:31.765232|S|97|43.17|0|97
C|OXY|20260108|15:58:31.874037|S|98|43.175|0|98
C|OXY|20260108|15:58:50.928037|S|100|43.17|0|100
C|OXY|20260108|15:58:51.464061|S|100|43.165|0|100
C|OXY|20260108|15:58:51.464160|S|87|43.165|0|87
C|OXY|20260108|15:58:51.464640|S|96|43.165|0|96
C|OXY|20260108|15:58:51.466613|S|100|43.165|0|100
C|OXY|20260108|15:58:53.138675|S|3|43.19|0|3
C|OXY|20260108|15:59:12.737881|S|10|43.22|0|10
C|OXY|20260108|15:59:14.552064|S|100|43.23|0|100
C|OXY|20260108|15:59:18.003550|S|100|43.23|0|100
C|OXY|20260108|15:59:18.180641|S|7|43.23|0|7
C|OXY|20260108|15:59:18.180642|S|100|43.23|0|100
C|OXY|20260108|15:59:18.425285|S|100|43.23|0|100
C|OXY|20260108|15:59:19.814747|S|100|43.23|0|100
C|OXY|20260108|15:59:20.530493|S|7|43.23|0|7
C|OXY|20260108|15:59:20.530493|S|100|43.23|0|100
C|OXY|20260108|15:59:20.531744|S|100|43.23|0|100
C|OXY|20260108|15:59:20.539177|S|6|43.23|0|6
C|OXY|20260108|15:59:20.539178|S|100|43.23|0|100
C|OXY|20260108|15:59:20.628309|S|100|43.23|0|100
C|OXY|20260108|15:59:20.628599|S|100|43.23|0|100
C|OXY|20260108|15:59:22.522478|S|60|43.225|0|60
C|OXY|20260108|15:59:24.740302|S|100|43.23|0|100
C|OXY|20260108|15:59:25.221522|S|100|43.23|0|100
C|OXY|20260108|15:59:33.026265|S|248|43.235|0|248
C|OXY|20260108|15:59:33.231424|S|100|43.225|0|100
C|OXY|20260108|15:59:33.466779|S|794|43.225|0|794
C|OXY|20260108|15:59:33.467129|S|100|43.225|0|100
C|OXY|20260108|15:59:33.467316|S|6|43.225|0|6
C|OXY|20260108|15:59:33.805168|S|100|43.22|0|100
C|OXY|20260108|15:59:38.104758|S|41|43.235|0|41
C|OXY|20260108|15:59:39.677250|S|20|43.25|0|20
C|OXY|20260108|15:59:39.740080|S|180|43.25|0|180
C|OXY|20260108|15:59:41.043123|S|7|43.24|0|7
C|OXY|20260108|15:59:41.043125|S|200|43.24|0|200
C|OXY|20260108|15:59:41.472462|S|100|43.245|0|100
C|OXY|20260108|15:59:41.480157|S|100|43.245|0|100
C|OXY|20260108|15:59:41.490466|S|100|43.245|0|100
C|OXY|20260108|15:59:44.088732|S|100|43.245|0|100
C|OXY|20260108|15:59:46.114446|S|100|43.245|0|100
C|OXY|20260108|15:59:46.574397|S|100|43.25|0|100
C|OXY|20260108|15:59:47.379221|S|100|43.25|0|100
C|OXY|20260108|15:59:47.422569|S|12|43.25|0|12
C|OXY|20260108|15:59:47.732335|S|6|43.245|0|6
C|OXY|20260108|15:59:48.083095|S|85|43.245|0|85
C|OXY|20260108|15:59:48.140292|S|2|43.24|0|2
C|OXY|20260108|15:59:48.324111|S|98|43.24|0|98
C|OXY|20260108|15:59:48.324111|S|100|43.24|0|100
C|OXY|20260108|15:59:48.354972|S|100|43.24|0|100
C|OXY|20260108|15:59:49.088054|S|100|43.24|0|100
C|OXY|20260108|15:59:49.243308|S|2|43.24|0|2
C|OXY|20260108|15:59:49.648167|S|5|43.235|0|5
C|OXY|20260108|15:59:49.673169|S|163|43.235|0|163
C|OXY|20260108|15:59:49.782979|S|20|43.235|0|20
C|OXY|20260108|15:59:49.782979|S|80|43.235|0|80
C|OXY|20260108|15:59:49.828155|S|38|43.235|0|38
C|OXY|20260108|15:59:49.967518|S|91|43.245|0|91
C|OXY|20260108|15:59:49.970141|S|14|43.245|0|14
C|OXY|20260108|15:59:50.009742|S|166|43.245|0|166
C|OXY|20260108|15:59:50.013778|S|1|43.245|0|1
C|OXY|20260108|15:59:50.018694|S|1|43.245|0|1
C|OXY|20260108|15:59:50.037479|S|33|43.245|0|33
C|OXY|20260108|15:59:50.047122|S|1|43.245|0|1
C|OXY|20260108|15:59:50.112105|S|18|43.245|0|18
C|OXY|20260108|15:59:50.165067|S|75|43.245|0|75
C|OXY|20260108|15:59:50.165067|S|7|43.25|0|7
C|OXY|20260108|15:59:50.331633|S|40|43.245|0|40
C|OXY|20260108|15:59:50.597200|S|38|43.245|0|38
C|OXY|20260108|15:59:50.846883|S|59|43.245|0|59
C|OXY|20260108|15:59:50.893138|S|100|43.24|0|100
C|OXY|20260108|15:59:51.728004|S|100|43.24|0|100
C|OXY|20260108|15:59:51.728004|S|1|43.24|0|1
C|OXY|20260108|15:59:51.814496|S|21|43.24|0|21
C|OXY|20260108|15:59:51.838982|S|25|43.24|0|25
C|OXY|20260108|15:59:51.971875|S|100|43.24|0|100
C|OXY|20260108|15:59:51.971875|S|6|43.24|0|6
C|OXY|20260108|15:59:52.314406|S|100|43.24|0|100
C|OXY|20260108|15:59:52.429892|S|16|43.235|0|16
C|OXY|20260108|15:59:52.510595|S|100|43.24|0|100
C|OXY|20260108|15:59:52.510595|S|11|43.24|0|11
C|OXY|20260108|15:59:52.987984|S|96|43.24|0|96
C|OXY|20260108|15:59:53.316333|S|100|43.235|0|100
C|OXY|20260108|15:59:54.054968|S|100|43.235|0|100
C|OXY|20260108|15:59:54.811302|S|100|43.22|0|100
C|OXY|20260108|15:59:54.811302|S|100|43.22|0|100
C|OXY|20260108|15:59:54.811302|S|189|43.22|0|189
C|OXY|20260108|15:59:54.891353|S|33|43.22|0|33
C|OXY|20260108|15:59:55.973507|S|7|43.22|0|7
C|OXY|20260108|15:59:56.247119|S|5|43.22|0|5
C|OXY|20260108|15:59:56.463159|S|84|43.22|0|84
C|OXY|20260108|15:59:57.483389|S|6|43.24|0|6
C|OXY|20260108|15:59:57.806054|S|65|43.235|0|65
C|OXY|20260108|15:59:58.504778|S|94|43.24|0|94
C|OXY|20260108|15:59:58.757713|S|54|43.24|0|54
C|OXY WS|20260108|10:27:28.687430|S|200|19.55|0|200
C|OZK|20260108|09:31:39.132120|S|25|47.16|0|25
C|OZK|20260108|09:31:39.132185|S|25|47.16|0|25
C|OZK|20260108|10:08:31.513415|S|6|47.63|0|6
C|OZK|20260108|10:49:24.708600|S|75|48.105|0|75
C|OZK|20260108|11:53:01.717583|S|25|48.355|0|25
C|OZK|20260108|15:10:14.011264|S|75|48.32|0|75
C|OZK|20260108|15:55:58.031470|S|59|48.15|0|59
C|OZK|20260108|15:55:58.031617|S|141|48.15|0|141
C|OZK|20260108|15:57:04.559169|S|75|48.21|0|75
C|PAA|20260108|09:54:33.601974|S|150|18.115|0|150
C|PAA|20260108|10:50:30.795341|S|100|18.24|0|100
C|PAA|20260108|11:33:38.779237|S|100|18.25|0|100
C|PAA|20260108|11:33:38.779314|S|100|18.25|0|100
C|PAA|20260108|11:34:53.055539|S|100|18.245|0|100
C|PAA|20260108|11:47:25.692501|S|100|18.23|0|100
C|PAA|20260108|11:47:30.453018|S|100|18.225|0|100
C|PAA|20260108|12:04:55.983854|S|100|18.23|0|100
C|PAA|20260108|12:09:39.518081|S|100|18.255|0|100
C|PAA|20260108|12:09:47.193494|S|98|18.255|0|98
C|PAA|20260108|12:09:47.193494|S|2|18.255|0|2
C|PAA|20260108|12:09:50.500430|S|100|18.255|0|100
C|PAA|20260108|12:10:04.996823|S|100|18.255|0|100
C|PAA|20260108|12:11:05.457085|S|100|18.255|0|100
C|PAA|20260108|12:11:23.912511|S|98|18.255|0|98
C|PAA|20260108|12:11:23.912512|S|2|18.255|0|2
C|PAA|20260108|12:11:43.128899|S|100|18.25|0|100
C|PAA|20260108|12:12:15.375411|S|198|18.245|0|198
C|PAA|20260108|12:12:15.376262|S|1|18.245|0|1
C|PAA|20260108|12:49:20.372500|S|100|18.32|0|100
C|PAA|20260108|12:49:52.933460|S|100|18.32|0|100
C|PAA|20260108|12:53:33.639093|S|100|18.315|0|100
C|PAA|20260108|12:53:35.473693|S|10|18.31|0|10
C|PAA|20260108|13:10:24.770226|S|6|18.32|0|6
C|PAA|20260108|13:10:35.062281|S|100|18.32|0|100
C|PAA|20260108|13:17:59.671730|S|100|18.3|0|100
C|PAA|20260108|13:21:25.621237|S|100|18.305|0|100
C|PAA|20260108|13:31:32.383208|S|23|18.31|0|23
C|PAA|20260108|13:41:59.278219|S|100|18.34|0|100
C|PAA|20260108|13:41:59.278220|S|100|18.34|0|100
C|PAA|20260108|13:44:49.187025|S|100|18.325|0|100
C|PAA|20260108|13:45:23.591064|S|100|18.32|0|100
C|PAA|20260108|13:45:23.591064|S|100|18.32|0|100
C|PAA|20260108|14:09:10.028947|S|30|18.37|0|30
C|PAA|20260108|14:45:24.072062|S|100|18.41|0|100
C|PAA|20260108|15:05:02.484856|S|100|18.43|0|100
C|PAA|20260108|15:15:46.972943|S|100|18.41|0|100
C|PAA|20260108|15:20:09.416708|S|22|18.41|0|22
C|PAA|20260108|15:25:50.915809|S|66|18.4|0|66
C|PAA|20260108|15:30:16.098657|S|6|18.4|0|6
C|PAA|20260108|15:33:22.066298|S|170|18.415|0|170
C|PAA|20260108|15:36:21.633731|S|22|18.415|0|22
C|PAA|20260108|15:38:08.331535|S|100|18.415|0|100
C|PAA|20260108|15:38:11.072571|S|30|18.415|0|30
C|PAA|20260108|15:38:11.072571|S|70|18.415|0|70
C|PAA|20260108|15:43:30.593598|S|100|18.415|0|100
C|PAA|20260108|15:47:06.988493|S|100|18.38|0|100
C|PAA|20260108|15:47:06.988506|S|100|18.38|0|100
C|PAA|20260108|15:47:06.988519|S|100|18.38|0|100
C|PAA|20260108|15:55:33.283740|S|100|18.39|0|100
C|PAA|20260108|15:59:42.728169|S|500|18.41|0|500
C|PAA|20260108|15:59:50.877792|S|60|18.4|0|60
C|PAA|20260108|15:59:54.237781|S|3|18.405|0|3
C|PAA|20260108|15:59:55.248845|S|82|18.405|0|82
C|PAA|20260108|15:59:56.495317|S|5|18.41|0|5
C|PAA|20260108|15:59:56.877122|S|1|18.41|0|1
C|PAAA|20260108|12:30:43.652468|S|100|51.34|0|100
C|PAAA|20260108|14:56:44.261690|S|100|51.34|0|100
C|PAAA|20260108|15:04:19.551569|S|100|51.34|0|100
C|PAAS|20260108|09:30:01.276360|S|100|51.31|0|100
C|PAAS|20260108|09:30:43.533969|S|100|51.89|0|100
C|PAAS|20260108|09:31:56.311259|S|125|51.79|0|125
C|PAAS|20260108|09:31:56.311329|S|125|51.79|0|125
C|PAAS|20260108|09:31:56.311393|S|125|51.79|0|125
C|PAAS|20260108|09:31:56.311461|S|125|51.79|0|125
C|PAAS|20260108|09:32:07.221952|S|125|51.79|0|125
C|PAAS|20260108|09:32:07.714116|S|100|51.79|0|100
C|PAAS|20260108|09:32:07.714179|S|65|51.79|0|65
C|PAAS|20260108|09:32:17.700557|S|100|51.75|0|100
C|PAAS|20260108|09:35:19.009798|S|125|51.775|0|125
C|PAAS|20260108|09:35:19.009865|S|125|51.775|0|125
C|PAAS|20260108|09:45:12.417722|S|252|52.19|0|252
C|PAAS|20260108|09:46:36.889633|S|100|52.27|0|100
C|PAAS|20260108|09:47:16.823666|S|55|52.24|0|55
C|PAAS|20260108|09:47:16.827336|S|100|52.25|0|100
C|PAAS|20260108|09:48:30.250753|S|51|52.05|0|51
C|PAAS|20260108|09:52:12.778416|S|129|51.89|0|129
C|PAAS|20260108|09:53:23.511940|S|23|51.94|0|23
C|PAAS|20260108|09:56:00.023816|S|70|51.76|0|70
C|PAAS|20260108|10:00:26.692005|S|154|51.83|0|154
C|PAAS|20260108|10:04:06.477353|S|100|51.98|0|100
C|PAAS|20260108|10:09:03.007916|S|100|52.12|0|100
C|PAAS|20260108|10:44:40.902537|S|25|52.67|0|25
C|PAAS|20260108|10:45:34.077096|S|100|52.605|0|100
C|PAAS|20260108|10:53:57.818898|S|47|52.47|0|47
C|PAAS|20260108|11:04:19.782774|S|44|52.57|0|44
C|PAAS|20260108|11:10:04.210603|S|100|52.5|0|100
C|PAAS|20260108|11:10:16.698070|S|100|52.5|0|100
C|PAAS|20260108|11:15:36.996738|S|10|52.26|0|10
C|PAAS|20260108|11:26:13.905513|S|100|52.36|0|100
C|PAAS|20260108|13:07:25.290800|S|4|52.55|0|4
C|PAAS|20260108|13:12:03.889116|S|70|52.55|0|70
C|PAAS|20260108|13:20:18.319861|S|100|52.65|0|100
C|PAAS|20260108|13:23:27.401360|S|11|52.655|0|11
C|PAAS|20260108|13:23:27.401430|S|89|52.655|0|89
C|PAAS|20260108|13:31:06.091975|S|40|52.865|0|40
C|PAAS|20260108|13:41:25.111081|S|100|52.88|0|100
C|PAAS|20260108|13:44:40.182902|S|95|52.94|0|95
C|PAAS|20260108|14:46:22.551347|S|53|52.71|0|53
C|PAAS|20260108|15:22:56.481544|S|150|52.815|0|150
C|PAAS|20260108|15:26:45.541663|S|18|52.91|0|18
C|PAAS|20260108|15:33:13.111448|S|42|52.92|0|42
C|PAAS|20260108|15:34:00.265516|S|100|52.905|0|100
C|PAAS|20260108|15:42:49.122137|S|93|52.82|0|93
C|PAAS|20260108|15:47:19.550795|S|100|52.93|0|100
C|PAAS|20260108|15:55:47.677979|S|100|52.96|0|100
C|PAAS|20260108|15:57:05.549506|S|125|52.985|0|125
C|PAAS|20260108|15:57:05.549580|S|75|52.985|0|75
C|PAAS|20260108|15:58:06.689067|S|100|53.06|0|100
C|PAAS|20260108|15:58:06.695806|S|100|53.06|0|100
C|PAAS|20260108|15:59:13.983589|S|100|53.1|0|100
C|PAAS|20260108|15:59:47.562927|S|72|53.055|0|72
C|PAAS|20260108|15:59:48.562590|S|100|53.08|0|100
C|PAAS|20260108|15:59:48.562590|S|200|53.085|0|200
C|PAAS|20260108|15:59:48.562591|S|100|53.08|0|100
C|PAC|20260108|11:05:41.926489|S|15|268.06|0|15
C|PAC|20260108|11:09:01.163445|S|5|268.025|0|5
C|PAC|20260108|13:32:22.531716|S|5|267.94|0|5
C|PAC|20260108|14:28:34.346764|S|5|267.55|0|5
C|PACB|20260108|09:40:32.134572|S|100|2.045|0|100
C|PACB|20260108|09:40:32.134582|S|100|2.045|0|100
C|PACB|20260108|09:41:56.806373|S|100|2.05|0|100
C|PACB|20260108|09:46:22.268546|S|79|2.04|0|79
C|PACB|20260108|10:00:28.880959|S|28|2.01|0|28
C|PACB|20260108|10:02:36.384404|S|1|2.02|0|1
C|PACB|20260108|10:04:12.845283|S|300|2.01|0|300
C|PACB|20260108|10:04:35.414898|S|100|2.01|0|100
C|PACB|20260108|10:05:33.763651|S|3|2.03|0|3
C|PACB|20260108|10:05:52.215428|S|300|2.025|0|300
C|PACB|20260108|10:06:09.784256|S|2|2.025|0|2
C|PACB|20260108|10:08:07.164752|S|1|2.03|0|1
C|PACB|20260108|10:08:21.580491|S|13|2.025|0|13
C|PACB|20260108|10:08:21.580578|S|6|2.025|0|6
C|PACB|20260108|10:08:21.580639|S|3|2.025|0|3
C|PACB|20260108|10:08:21.580699|S|2|2.025|0|2
C|PACB|20260108|10:08:21.580764|S|1|2.025|0|1
C|PACB|20260108|10:16:32.830087|S|1|2.04|0|1
C|PACB|20260108|10:25:57.507714|S|300|2.04|0|300
C|PACB|20260108|10:27:14.801149|S|500|2.03|0|500
C|PACB|20260108|10:27:14.801149|S|1|2.03|0|1
C|PACB|20260108|10:27:16.560067|S|300|2.03|0|300
C|PACB|20260108|10:27:16.560219|S|200|2.03|0|200
C|PACB|20260108|10:27:37.175017|S|1|2.03|0|1
C|PACB|20260108|10:28:09.966248|S|1|2.03|0|1
C|PACB|20260108|10:28:23.711836|S|100|2.025|0|100
C|PACB|20260108|10:28:51.092523|S|100|2.025|0|100
C|PACB|20260108|10:29:09.998241|S|200|2.03|0|200
C|PACB|20260108|10:30:04.544098|S|600|2.025|0|600
C|PACB|20260108|10:30:32.127286|S|400|2.02|0|400
C|PACB|20260108|10:30:32.127286|S|100|2.02|0|100
C|PACB|20260108|10:30:45.603114|S|500|2.02|0|500
C|PACB|20260108|10:41:08.866043|S|1|2.03|0|1
C|PACB|20260108|10:42:14.230076|S|600|2.02|0|600
C|PACB|20260108|10:46:00.388038|S|700|2.015|0|700
C|PACB|20260108|10:46:01.123439|S|500|2.015|0|500
C|PACB|20260108|10:46:19.559722|S|300|2.01|0|300
C|PACB|20260108|10:46:19.565712|S|190|2.01|0|190
C|PACB|20260108|10:46:19.565713|S|210|2.01|0|210
C|PACB|20260108|10:46:19.565713|S|300|2.01|0|300
C|PACB|20260108|10:47:46.221464|S|3|2.01|0|3
C|PACB|20260108|10:48:00.105436|S|252|2.005|0|252
C|PACB|20260108|10:51:37.424652|S|1|2.01|0|1
C|PACB|20260108|10:51:37.424653|S|1|2.01|0|1
C|PACB|20260108|10:51:37.424653|S|1|2.01|0|1
C|PACB|20260108|10:52:49.767699|S|1|2|0|1
C|PACB|20260108|10:55:07.262318|S|1|1.99|0|1
C|PACB|20260108|10:55:07.262318|S|1|1.99|0|1
C|PACB|20260108|10:55:39.536879|S|1|1.99|0|1
C|PACB|20260108|10:56:29.140936|S|24|1.99|0|24
C|PACB|20260108|10:56:55.442358|S|1|1.99|0|1
C|PACB|20260108|10:57:01.605029|S|1|1.99|0|1
C|PACB|20260108|10:58:01.718527|S|1|2|0|1
C|PACB|20260108|10:58:01.718527|S|1|2|0|1
C|PACB|20260108|10:58:22.736407|S|1|2.01|0|1
C|PACB|20260108|11:00:04.021859|S|600|2.01|0|600
C|PACB|20260108|11:00:04.021956|S|100|2.01|0|100
C|PACB|20260108|11:02:13.841893|S|138|2.01|0|138
C|PACB|20260108|11:02:50.968959|S|1|2.02|0|1
C|PACB|20260108|11:05:05.971005|S|1|2.03|0|1
C|PACB|20260108|11:07:14.837804|S|1200|2.025|0|1200
C|PACB|20260108|11:07:46.763994|S|200|2.015|0|200
C|PACB|20260108|11:08:07.668010|S|200|2.015|0|200
C|PACB|20260108|11:08:07.673841|S|100|2.015|0|100
C|PACB|20260108|11:08:07.685729|S|100|2.015|0|100
C|PACB|20260108|11:10:19.081676|S|100|2.01|0|100
C|PACB|20260108|11:12:27.037801|S|1|2.02|0|1
C|PACB|20260108|11:15:46.218788|S|80|2.01|0|80
C|PACB|20260108|11:20:27.261027|S|1|2.02|0|1
C|PACB|20260108|11:20:27.261028|S|1|2.02|0|1
C|PACB|20260108|11:20:27.261028|S|1|2.02|0|1
C|PACB|20260108|11:26:22.466044|S|1|2.02|0|1
C|PACB|20260108|11:29:29.463646|S|100|2.015|0|100
C|PACB|20260108|11:29:31.523186|S|100|2.015|0|100
C|PACB|20260108|11:29:57.168029|S|100|2.015|0|100
C|PACB|20260108|11:30:22.680416|S|100|2.015|0|100
C|PACB|20260108|11:31:56.345528|S|100|2.015|0|100
C|PACB|20260108|11:38:10.103481|S|100|2.01|0|100
C|PACB|20260108|11:38:36.296731|S|1|2.02|0|1
C|PACB|20260108|11:45:31.770766|S|24|2.02|0|24
C|PACB|20260108|11:45:31.770766|S|3|2.02|0|3
C|PACB|20260108|11:59:29.060047|S|1|2.04|0|1
C|PACB|20260108|11:59:29.060047|S|1|2.04|0|1
C|PACB|20260108|11:59:29.060047|S|1|2.04|0|1
C|PACB|20260108|12:15:24.971588|S|700|2.05|0|700
C|PACB|20260108|12:25:45.042894|S|3|2.05|0|3
C|PACB|20260108|12:31:03.128531|S|300|2.05|0|300
C|PACB|20260108|12:32:11.515402|S|600|2.055|0|600
C|PACB|20260108|12:32:11.515507|S|100|2.055|0|100
C|PACB|20260108|12:33:05.887920|S|100|2.055|0|100
C|PACB|20260108|12:33:48.336986|S|1|2.06|0|1
C|PACB|20260108|12:33:48.336986|S|1|2.06|0|1
C|PACB|20260108|12:33:48.336986|S|1|2.06|0|1
C|PACB|20260108|12:40:01.283201|S|200|2.06|0|200
C|PACB|20260108|12:41:51.193695|S|1|2.07|0|1
C|PACB|20260108|12:51:13.047001|S|1|2.08|0|1
C|PACB|20260108|12:54:45.066753|S|101|2.085|0|101
C|PACB|20260108|12:58:12.721600|S|400|2.07|0|400
C|PACB|20260108|12:58:12.726884|S|81|2.075|0|81
C|PACB|20260108|12:58:20.581876|S|81|2.07|0|81
C|PACB|20260108|12:59:47.816250|S|200|2.075|0|200
C|PACB|20260108|12:59:47.817024|S|200|2.075|0|200
C|PACB|20260108|12:59:47.836772|S|100|2.075|0|100
C|PACB|20260108|12:59:47.875560|S|100|2.075|0|100
C|PACB|20260108|12:59:47.892021|S|100|2.075|0|100
C|PACB|20260108|13:06:17.030988|S|24|2.07|0|24
C|PACB|20260108|13:06:48.608712|S|300|2.065|0|300
C|PACB|20260108|13:06:48.608851|S|89|2.065|0|89
C|PACB|20260108|13:06:48.609646|S|100|2.065|0|100
C|PACB|20260108|13:06:48.609759|S|100|2.065|0|100
C|PACB|20260108|13:11:21.150480|S|100|2.06|0|100
C|PACB|20260108|13:11:21.150480|S|289|2.06|0|289
C|PACB|20260108|13:27:39.685775|S|145|2.06|0|145
C|PACB|20260108|13:27:39.686076|S|300|2.06|0|300
C|PACB|20260108|13:29:20.571003|S|56|2.065|0|56
C|PACB|20260108|13:30:03.377651|S|1|2.07|0|1
C|PACB|20260108|13:30:03.377651|S|1|2.07|0|1
C|PACB|20260108|13:30:03.377652|S|2|2.07|0|2
C|PACB|20260108|13:30:03.377652|S|1|2.07|0|1
C|PACB|20260108|13:30:03.377652|S|1|2.07|0|1
C|PACB|20260108|13:37:21.995951|S|42|2.07|0|42
C|PACB|20260108|13:40:30.301618|S|200|2.06|0|200
C|PACB|20260108|13:40:30.301759|S|300|2.06|0|300
C|PACB|20260108|13:43:14.020026|S|2|2.07|0|2
C|PACB|20260108|13:43:14.020027|S|2|2.07|0|2
C|PACB|20260108|13:43:14.020027|S|1|2.07|0|1
C|PACB|20260108|13:44:51.443363|S|1|2.07|0|1
C|PACB|20260108|13:44:54.703108|S|1|2.07|0|1
C|PACB|20260108|13:45:28.900051|S|1|2.07|0|1
C|PACB|20260108|13:46:37.908621|S|1|2.07|0|1
C|PACB|20260108|13:57:17.478278|S|1|2.07|0|1
C|PACB|20260108|13:57:28.233306|S|1|2.07|0|1
C|PACB|20260108|13:57:30.349221|S|16|2.065|0|16
C|PACB|20260108|13:57:40.488430|S|1|2.07|0|1
C|PACB|20260108|13:57:51.989529|S|1|2.07|0|1
C|PACB|20260108|14:00:52.088853|S|8|2.07|0|8
C|PACB|20260108|14:01:50.286369|S|600|2.07|0|600
C|PACB|20260108|14:05:37.503744|S|5|2.07|0|5
C|PACB|20260108|14:15:44.202636|S|459|2.06|0|459
C|PACB|20260108|14:20:54.302558|S|3|2.07|0|3
C|PACB|20260108|14:21:21.639493|S|100|2.065|0|100
C|PACB|20260108|14:21:34.860196|S|100|2.065|0|100
C|PACB|20260108|14:21:34.860959|S|100|2.065|0|100
C|PACB|20260108|14:21:54.079228|S|100|2.06|0|100
C|PACB|20260108|14:22:38.472551|S|100|2.06|0|100
C|PACB|20260108|14:22:38.481798|S|100|2.06|0|100
C|PACB|20260108|14:30:57.638853|S|1|2.07|0|1
C|PACB|20260108|14:30:57.638853|S|1|2.07|0|1
C|PACB|20260108|14:30:57.638853|S|1|2.07|0|1
C|PACB|20260108|14:31:29.393854|S|100|2.065|0|100
C|PACB|20260108|14:31:43.829713|S|1072|2.065|0|1072
C|PACB|20260108|14:32:00.309673|S|355|2.065|0|355
C|PACB|20260108|14:32:05.010836|S|100|2.065|0|100
C|PACB|20260108|14:32:05.022024|S|100|2.065|0|100
C|PACB|20260108|14:32:05.022877|S|100|2.065|0|100
C|PACB|20260108|14:32:05.025640|S|100|2.065|0|100
C|PACB|20260108|14:56:47.510681|S|100|2.045|0|100
C|PACB|20260108|14:57:37.902691|S|1|2.05|0|1
C|PACB|20260108|15:03:05.948993|S|964|2.045|0|964
C|PACB|20260108|15:07:30.477755|S|100|2.045|0|100
C|PACB|20260108|15:08:13.789785|S|1|2.05|0|1
C|PACB|20260108|15:08:52.183925|S|100|2.045|0|100
C|PACB|20260108|15:10:49.662764|S|200|2.045|0|200
C|PACB|20260108|15:10:50.099595|S|100|2.045|0|100
C|PACB|20260108|15:10:50.511369|S|100|2.045|0|100
C|PACB|20260108|15:11:53.282254|S|100|2.04|0|100
C|PACB|20260108|15:16:41.010725|S|1|2.05|0|1
C|PACB|20260108|15:24:03.495129|S|146|2.05|0|146
C|PACB|20260108|15:24:03.495888|S|200|2.05|0|200
C|PACB|20260108|15:24:03.496761|S|100|2.05|0|100
C|PACB|20260108|15:31:58.853638|S|300|2.04|0|300
C|PACB|20260108|15:37:10.812507|S|200|2.03|0|200
C|PACB|20260108|15:37:33.012613|S|119|2.03|0|119
C|PACB|20260108|15:40:00.088269|S|1|2.04|0|1
C|PACB|20260108|15:40:00.088269|S|2|2.04|0|2
C|PACB|20260108|15:40:00.088269|S|2|2.04|0|2
C|PACB|20260108|15:40:06.222037|S|400|2.04|0|400
C|PACB|20260108|15:43:23.018346|S|5|2.04|0|5
C|PACB|20260108|15:44:29.297511|S|1|2.04|0|1
C|PACB|20260108|15:44:36.226567|S|1|2.04|0|1
C|PACB|20260108|15:45:01.604298|S|1|2.04|0|1
C|PACB|20260108|15:45:03.181891|S|1|2.04|0|1
C|PACB|20260108|15:45:15.400202|S|1|2.04|0|1
C|PACB|20260108|15:45:54.863207|S|400|2.03|0|400
C|PACB|20260108|15:48:29.756078|S|300|2.035|0|300
C|PACB|20260108|15:48:48.892585|S|100|2.035|0|100
C|PACB|20260108|15:48:59.529524|S|200|2.035|0|200
C|PACB|20260108|15:49:10.712811|S|100|2.035|0|100
C|PACB|20260108|15:49:25.493810|S|100|2.035|0|100
C|PACB|20260108|15:49:42.972699|S|200|2.035|0|200
C|PACB|20260108|15:49:54.452884|S|100|2.035|0|100
C|PACB|20260108|15:50:37.332453|S|100|2.035|0|100
C|PACB|20260108|15:50:46.452854|S|100|2.035|0|100
C|PACB|20260108|15:50:57.332402|S|100|2.035|0|100
C|PACB|20260108|15:51:16.452357|S|200|2.035|0|200
C|PACB|20260108|15:54:33.272678|S|100|2.03|0|100
C|PACB|20260108|15:54:38.902058|S|100|2.03|0|100
C|PACB|20260108|15:54:50.017857|S|35|2.03|0|35
C|PACB|20260108|15:54:50.017858|S|18|2.03|0|18
C|PACB|20260108|15:54:50.017858|S|40|2.03|0|40
C|PACB|20260108|15:54:50.017858|S|27|2.03|0|27
C|PACB|20260108|15:54:50.026493|S|2|2.03|0|2
C|PACB|20260108|15:55:00.070999|S|100|2.02|0|100
C|PACB|20260108|15:55:08.852355|S|300|2.03|0|300
C|PACB|20260108|15:55:20.431342|S|27|2.03|0|27
C|PACB|20260108|15:55:46.132839|S|24|2.03|0|24
C|PACB|20260108|15:56:21.872484|S|300|2.035|0|300
C|PACB|20260108|15:56:38.772315|S|300|2.035|0|300
C|PACB|20260108|15:56:49.732881|S|200|2.035|0|200
C|PACB|20260108|15:57:00.070760|S|4|2.03|0|4
C|PACB|20260108|15:57:00.683682|S|200|2.035|0|200
C|PACB|20260108|15:57:15.467668|S|23|2.035|0|23
C|PACB|20260108|15:57:18.612342|S|300|2.035|0|300
C|PACB|20260108|15:58:05.892327|S|977|2.035|0|977
C|PACB|20260108|15:58:05.892328|S|23|2.04|0|23
C|PACB|20260108|15:58:25.852796|S|169|2.04|0|169
C|PACB|20260108|15:58:25.852796|S|18|2.04|0|18
C|PACB|20260108|15:58:25.852796|S|377|2.04|0|377
C|PACB|20260108|15:58:25.852796|S|12|2.04|0|12
C|PACB|20260108|15:58:25.852796|S|24|2.04|0|24
C|PACB|20260108|15:58:44.312886|S|400|2.035|0|400
C|PACB|20260108|15:58:55.257332|S|400|2.035|0|400
C|PACB|20260108|15:59:15.336312|S|600|2.035|0|600
C|PACB|20260108|15:59:17.156700|S|6|2.03|0|6
C|PACB|20260108|15:59:33.255802|S|700|2.035|0|700
C|PACB|20260108|15:59:33.255802|S|300|2.04|0|300
C|PACB|20260108|15:59:34.895999|S|23|2.035|0|23
C|PACB|20260108|15:59:41.242898|S|100|2.035|0|100
C|PACB|20260108|15:59:45.788929|S|100|2.035|0|100
C|PACB|20260108|15:59:47.799942|S|10|2.04|0|10
C|PACB|20260108|15:59:47.878628|S|19|2.04|0|19
C|PACB|20260108|15:59:48.595545|S|126|2.04|0|126
C|PACB|20260108|15:59:50.538945|S|500|2.05|0|500
C|PACB|20260108|15:59:51.815878|S|25|2.05|0|25
C|PACB|20260108|15:59:52.643289|S|175|2.05|0|175
C|PACB|20260108|15:59:52.643290|S|500|2.05|0|500
C|PACB|20260108|15:59:52.676499|S|60|2.045|0|60
C|PACB|20260108|15:59:52.739284|S|100|2.045|0|100
C|PACB|20260108|15:59:54.156395|S|17|2.045|0|17
C|PACB|20260108|15:59:54.233673|S|9|2.045|0|9
C|PACB|20260108|15:59:54.592712|S|7|2.045|0|7
C|PACB|20260108|15:59:55.560951|S|93|2.045|0|93
C|PACB|20260108|15:59:56.483476|S|1|2.05|0|1
C|PACS|20260108|09:57:59.065084|S|4|42|0|4
C|PACS|20260108|09:57:59.065084|S|8|42|0|8
C|PACS|20260108|10:02:44.169512|S|2|42|0|2
C|PACS|20260108|11:21:31.125253|S|25|41.085|0|25
C|PACS|20260108|11:21:31.125320|S|25|41.085|0|25
C|PACS|20260108|12:27:09.544264|S|25|40.66|0|25
C|PACS|20260108|15:06:09.266902|S|100|40.75|0|100
C|PACS|20260108|15:53:19.828046|S|100|41.23|0|100
C|PACS|20260108|15:59:32.513712|S|40|41.305|0|40
C|PACS|20260108|15:59:48.123341|S|100|41.365|0|100
C|PACS|20260108|15:59:59.249842|S|4|41.38|0|4
C|PAG|20260108|10:00:01.117237|S|100|163.73|0|100
C|PAG|20260108|14:48:57.596341|S|19|165.73|0|19
C|PAG|20260108|14:54:50.223187|S|200|165.46|0|200
C|PAG|20260108|15:24:31.310545|S|24|164.58|0|24
C|PAG|20260108|15:25:00.392953|S|10|164.58|0|10
C|PAG|20260108|15:25:31.867769|S|24|164.64|0|24
C|PAG|20260108|15:25:55.006971|S|60|164.64|0|60
C|PAG|20260108|15:26:47.917216|S|24|164.61|0|24
C|PAG|20260108|15:27:36.558432|S|60|164.58|0|60
C|PAG|20260108|15:27:43.753359|S|24|164.57|0|24
C|PAG|20260108|15:27:46.256924|S|282|164.57|0|282
C|PAG|20260108|15:27:46.256924|S|100|164.58|0|100
C|PAG|20260108|15:27:46.256974|S|194|164.57|0|194
C|PAG|20260108|15:40:31.663118|S|2|164.32|0|2
C|PAG|20260108|15:40:31.663119|S|8|164.32|0|8
C|PAG|20260108|15:43:03.651276|S|41|164.04|0|41
C|PAG|20260108|15:44:53.401849|S|12|164.04|0|12
C|PAG|20260108|15:46:05.382502|S|10|164.04|0|10
C|PAG|20260108|15:46:08.539466|S|1|164.04|0|1
C|PAG|20260108|15:46:41.115890|S|2|164.04|0|2
C|PAG|20260108|15:47:08.309357|S|10|164.02|0|10
C|PAG|20260108|15:48:53.382681|S|1|164.05|0|1
C|PAG|20260108|15:48:55.948339|S|1|164.05|0|1
C|PAG|20260108|15:49:09.464605|S|10|164.04|0|10
C|PAG|20260108|15:55:03.180969|S|400|164.66|0|400
C|PAG|20260108|15:58:53.424534|S|1|164.87|0|1
C|PAGP|20260108|09:35:01.934718|S|125|19.46|0|125
C|PAGP|20260108|09:35:01.934779|S|125|19.46|0|125
C|PAGP|20260108|09:35:01.934836|S|125|19.46|0|125
C|PAGP|20260108|09:35:01.934892|S|125|19.46|0|125
C|PAGP|20260108|09:44:35.998272|S|120|19.385|0|120
C|PAGP|20260108|11:11:18.261915|S|100|19.445|0|100
C|PAGP|20260108|11:11:18.277978|S|100|19.445|0|100
C|PAGP|20260108|11:11:18.278048|S|100|19.445|0|100
C|PAGP|20260108|11:44:04.093174|S|99|19.47|0|99
C|PAGP|20260108|11:56:55.303734|S|8|19.46|0|8
C|PAGP|20260108|12:04:54.727643|S|1|19.48|0|1
C|PAGP|20260108|12:04:55.982733|S|9|19.48|0|9
C|PAGP|20260108|12:04:56.051508|S|100|19.49|0|100
C|PAGP|20260108|12:38:41.140681|S|66|19.535|0|66
C|PAGP|20260108|12:39:20.367298|S|5|19.54|0|5
C|PAGP|20260108|12:43:53.729671|S|100|19.52|0|100
C|PAGP|20260108|13:00:05.441039|S|5|19.565|0|5
C|PAGP|20260108|13:01:23.576197|S|100|19.57|0|100
C|PAGP|20260108|13:01:23.576197|S|248|19.57|0|248
C|PAGP|20260108|13:03:03.810508|S|100|19.56|0|100
C|PAGP|20260108|13:03:03.811594|S|100|19.57|0|100
C|PAGP|20260108|13:10:54.664706|S|4|19.565|0|4
C|PAGP|20260108|13:10:54.664769|S|4|19.565|0|4
C|PAGP|20260108|13:10:54.664778|S|212|19.565|0|212
C|PAGP|20260108|13:21:59.192032|S|73|19.55|0|73
C|PAGP|20260108|13:40:30.545015|S|100|19.58|0|100
C|PAGP|20260108|14:08:17.633488|S|10|19.62|0|10
C|PAGP|20260108|14:09:42.053221|S|10|19.62|0|10
C|PAGP|20260108|14:11:18.253194|S|10|19.62|0|10
C|PAGP|20260108|14:12:53.633189|S|10|19.62|0|10
C|PAGP|20260108|14:13:30.008429|S|230|19.625|0|230
C|PAGP|20260108|14:16:04.132629|S|10|19.63|0|10
C|PAGP|20260108|14:17:59.932611|S|10|19.635|0|10
C|PAGP|20260108|14:19:23.821628|S|100|19.64|0|100
C|PAGP|20260108|14:28:32.951893|S|100|19.625|0|100
C|PAGP|20260108|14:35:04.394728|S|10|19.62|0|10
C|PAGP|20260108|14:39:14.738930|S|1|19.62|0|1
C|PAGP|20260108|14:41:55.764387|S|1|19.625|0|1
C|PAGP|20260108|14:44:23.213435|S|1|19.64|0|1
C|PAGP|20260108|14:47:44.360873|S|15|19.64|0|15
C|PAGP|20260108|14:50:51.572096|S|15|19.64|0|15
C|PAGP|20260108|14:59:37.033474|S|15|19.655|0|15
C|PAGP|20260108|15:00:07.911374|S|100|19.655|0|100
C|PAGP|20260108|15:04:00.045916|S|1|19.64|0|1
C|PAGP|20260108|15:07:06.845881|S|175|19.635|0|175
C|PAGP|20260108|15:18:37.101066|S|4|19.61|0|4
C|PAGP|20260108|15:19:32.484386|S|100|19.61|0|100
C|PAGP|20260108|15:21:23.244383|S|100|19.605|0|100
C|PAGP|20260108|15:29:03.063964|S|12|19.62|0|12
C|PAGP|20260108|15:29:03.063964|S|6|19.62|0|6
C|PAGP|20260108|15:32:28.071758|S|1|19.63|0|1
C|PAGP|20260108|15:32:28.071758|S|6|19.63|0|6
C|PAGP|20260108|15:32:28.071759|S|2|19.63|0|2
C|PAGP|20260108|15:34:01.234149|S|4|19.63|0|4
C|PAGP|20260108|15:39:48.956987|S|5|19.63|0|5
C|PAGP|20260108|15:39:48.956987|S|6|19.63|0|6
C|PAGP|20260108|15:39:48.956987|S|3|19.63|0|3
C|PAGP|20260108|15:39:59.946890|S|100|19.63|0|100
C|PAGP|20260108|15:40:02.187025|S|100|19.635|0|100
C|PAGP|20260108|15:46:12.817888|S|291|19.615|0|291
C|PAGP|20260108|15:46:12.817968|S|69|19.615|0|69
C|PAGP|20260108|15:49:32.648678|S|6|19.62|0|6
C|PAGP|20260108|15:54:21.593013|S|2|19.62|0|2
C|PAGP|20260108|15:54:21.593013|S|1|19.62|0|1
C|PAGP|20260108|15:54:21.593013|S|6|19.62|0|6
C|PAGP|20260108|15:54:21.593013|S|7|19.62|0|7
C|PAGP|20260108|15:54:21.593014|S|9|19.62|0|9
C|PAGP|20260108|15:57:28.310037|S|11|19.62|0|11
C|PAGP|20260108|15:58:37.534442|S|3|19.63|0|3
C|PAGP|20260108|15:58:37.617248|S|100|19.625|0|100
C|PAGP|20260108|15:58:37.617539|S|291|19.625|0|291
C|PAGP|20260108|15:59:17.148046|S|100|19.61|0|100
C|PAGP|20260108|15:59:17.148047|S|44|19.61|0|44
C|PAGP|20260108|15:59:32.736798|S|100|19.615|0|100
C|PAGP|20260108|15:59:39.740079|S|100|19.615|0|100
C|PAGP|20260108|15:59:46.622314|S|100|19.61|0|100
C|PAGP|20260108|15:59:50.784029|S|98|19.615|0|98
C|PAGP|20260108|15:59:51.030338|S|100|19.615|0|100
C|PAGP|20260108|15:59:53.812107|S|291|19.615|0|291
C|PAGP|20260108|15:59:53.815546|S|17|19.62|0|17
C|PAGP|20260108|15:59:53.897955|S|291|19.615|0|291
C|PAGP|20260108|15:59:53.949440|S|83|19.62|0|83
C|PAGP|20260108|15:59:54.072798|S|8|19.61|0|8
C|PAGP|20260108|15:59:54.764022|S|79|19.61|0|79
C|PAGP|20260108|15:59:55.057140|S|10|19.61|0|10
C|PAGP|20260108|15:59:55.057141|S|16|19.61|0|16
C|PAGS|20260108|10:04:00.485494|S|250|9.785|0|250
C|PAGS|20260108|10:19:20.157485|S|100|9.74|0|100
C|PAGS|20260108|10:19:21.738797|S|100|9.74|0|100
C|PAGS|20260108|10:22:13.348401|S|100|9.75|0|100
C|PAGS|20260108|10:31:33.109637|S|248|9.715|0|248
C|PAGS|20260108|10:32:38.358519|S|6|9.7|0|6
C|PAGS|20260108|10:35:27.708630|S|100|9.72|0|100
C|PAGS|20260108|10:48:13.849939|S|1|9.76|0|1
C|PAGS|20260108|10:49:43.330361|S|100|9.79|0|100
C|PAGS|20260108|10:49:51.621529|S|100|9.79|0|100
C|PAGS|20260108|10:50:31.784830|S|126|9.78|0|126
C|PAGS|20260108|11:10:52.564223|S|100|9.83|0|100
C|PAGS|20260108|11:10:52.572563|S|100|9.83|0|100
C|PAGS|20260108|11:10:53.820090|S|100|9.83|0|100
C|PAGS|20260108|11:10:53.829070|S|100|9.83|0|100
C|PAGS|20260108|11:11:09.682902|S|100|9.84|0|100
C|PAGS|20260108|11:18:00.892211|S|185|9.785|0|185
C|PAGS|20260108|11:18:00.892234|S|126|9.785|0|126
C|PAGS|20260108|11:18:00.892252|S|89|9.785|0|89
C|PAGS|20260108|11:31:40.330826|S|8|9.74|0|8
C|PAGS|20260108|11:35:00.012452|S|6|9.76|0|6
C|PAGS|20260108|11:36:37.337307|S|3|9.78|0|3
C|PAGS|20260108|11:45:36.600703|S|1|9.78|0|1
C|PAGS|20260108|11:48:06.136448|S|6|9.8|0|6
C|PAGS|20260108|11:48:50.907911|S|100|9.8|0|100
C|PAGS|20260108|11:48:50.935303|S|100|9.8|0|100
C|PAGS|20260108|11:52:35.191500|S|7|9.81|0|7
C|PAGS|20260108|11:52:35.191500|S|100|9.81|0|100
C|PAGS|20260108|11:53:45.386134|S|100|9.8|0|100
C|PAGS|20260108|11:53:45.386135|S|1|9.8|0|1
C|PAGS|20260108|11:53:45.386135|S|3|9.8|0|3
C|PAGS|20260108|11:53:45.386135|S|2|9.8|0|2
C|PAGS|20260108|11:53:45.386667|S|4|9.79|0|4
C|PAGS|20260108|11:53:45.386667|S|2|9.79|0|2
C|PAGS|20260108|11:57:26.374889|S|28|9.8|0|28
C|PAGS|20260108|12:13:29.282549|S|5|9.835|0|5
C|PAGS|20260108|12:14:02.826432|S|232|9.845|0|232
C|PAGS|20260108|12:43:10.687268|S|7|9.87|0|7
C|PAGS|20260108|12:45:16.113281|S|5|9.87|0|5
C|PAGS|20260108|13:09:56.260214|S|28|9.895|0|28
C|PAGS|20260108|13:14:09.207032|S|1|9.86|0|1
C|PAGS|20260108|13:32:33.843385|S|22|9.84|0|22
C|PAGS|20260108|13:32:33.854135|S|22|9.84|0|22
C|PAGS|20260108|13:36:26.722946|S|3|9.85|0|3
C|PAGS|20260108|13:36:26.767907|S|3|9.85|0|3
C|PAGS|20260108|13:38:48.219547|S|1|9.84|0|1
C|PAGS|20260108|13:38:48.219547|S|22|9.84|0|22
C|PAGS|20260108|13:38:48.219547|S|1|9.84|0|1
C|PAGS|20260108|13:38:48.219548|S|4|9.84|0|4
C|PAGS|20260108|13:40:03.927015|S|60|9.84|0|60
C|PAGS|20260108|13:57:04.750821|S|6|9.84|0|6
C|PAGS|20260108|14:06:00.971580|S|24|9.84|0|24
C|PAGS|20260108|14:07:18.979632|S|300|9.825|0|300
C|PAGS|20260108|14:25:48.534757|S|13|9.8|0|13
C|PAGS|20260108|14:25:48.534768|S|10|9.8|0|10
C|PAGS|20260108|14:25:48.534768|S|7|9.8|0|7
C|PAGS|20260108|14:35:53.680016|S|100|9.87|0|100
C|PAGS|20260108|14:35:53.689373|S|100|9.87|0|100
C|PAGS|20260108|14:36:34.833721|S|100|9.86|0|100
C|PAGS|20260108|14:36:34.945521|S|100|9.86|0|100
C|PAGS|20260108|14:36:34.955003|S|100|9.86|0|100
C|PAGS|20260108|14:36:34.963991|S|100|9.86|0|100
C|PAGS|20260108|14:46:47.032448|S|27|9.87|0|27
C|PAGS|20260108|14:46:47.032448|S|54|9.87|0|54
C|PAGS|20260108|14:46:47.032449|S|14|9.87|0|14
C|PAGS|20260108|14:48:36.257660|S|100|9.86|0|100
C|PAGS|20260108|14:57:49.435255|S|100|9.9|0|100
C|PAGS|20260108|15:10:52.310771|S|1|9.93|0|1
C|PAGS|20260108|15:14:57.770870|S|100|9.94|0|100
C|PAGS|20260108|15:18:49.450392|S|534|9.915|0|534
C|PAGS|20260108|15:18:49.450482|S|66|9.915|0|66
C|PAGS|20260108|15:29:40.682090|S|5|9.94|0|5
C|PAGS|20260108|15:33:26.038801|S|28|9.96|0|28
C|PAGS|20260108|15:34:01.115105|S|5|9.94|0|5
C|PAGS|20260108|15:34:54.113372|S|200|9.925|0|200
C|PAGS|20260108|15:35:40.619114|S|12|9.93|0|12
C|PAGS|20260108|15:36:38.113651|S|11|9.92|0|11
C|PAGS|20260108|15:37:24.386557|S|200|9.93|0|200
C|PAGS|20260108|15:40:03.120058|S|4|9.92|0|4
C|PAGS|20260108|15:40:22.128514|S|5|9.92|0|5
C|PAGS|20260108|15:44:09.330996|S|30|9.91|0|30
C|PAGS|20260108|15:44:34.464802|S|5|9.9|0|5
C|PAGS|20260108|15:44:50.017211|S|43|9.92|0|43
C|PAGS|20260108|15:45:56.676950|S|200|9.92|0|200
C|PAGS|20260108|15:49:20.755073|S|100|9.91|0|100
C|PAGS|20260108|15:49:31.755028|S|134|9.9|0|134
C|PAGS|20260108|15:49:42.622845|S|100|9.91|0|100
C|PAGS|20260108|15:49:44.033185|S|100|9.91|0|100
C|PAGS|20260108|15:49:51.734698|S|100|9.91|0|100
C|PAGS|20260108|15:50:04.585629|S|100|9.91|0|100
C|PAGS|20260108|15:50:04.597057|S|100|9.91|0|100
C|PAGS|20260108|15:50:04.606764|S|100|9.91|0|100
C|PAGS|20260108|15:50:04.616256|S|100|9.91|0|100
C|PAGS|20260108|15:50:35.061790|S|8|9.92|0|8
C|PAGS|20260108|15:52:31.339668|S|100|9.93|0|100
C|PAGS|20260108|15:52:31.339668|S|42|9.93|0|42
C|PAGS|20260108|15:52:31.340476|S|7|9.93|0|7
C|PAGS|20260108|15:52:31.492690|S|70|9.94|0|70
C|PAGS|20260108|15:54:40.289756|S|8|9.94|0|8
C|PAGS|20260108|15:54:44.618832|S|200|9.94|0|200
C|PAGS|20260108|15:54:53.433933|S|70|9.95|0|70
C|PAGS|20260108|15:55:16.829511|S|9|9.95|0|9
C|PAGS|20260108|15:56:22.613715|S|70|9.95|0|70
C|PAGS|20260108|15:57:30.064747|S|100|9.93|0|100
C|PAGS|20260108|15:57:31.214436|S|100|9.93|0|100
C|PAGS|20260108|15:57:38.597667|S|100|9.93|0|100
C|PAGS|20260108|15:57:54.554737|S|100|9.92|0|100
C|PAGS|20260108|15:58:33.272413|S|100|9.92|0|100
C|PAGS|20260108|15:58:57.581598|S|100|9.91|0|100
C|PAGS|20260108|15:58:58.072121|S|100|9.91|0|100
C|PAGS|20260108|15:59:22.564675|S|100|9.9|0|100
C|PAGS|20260108|15:59:22.565611|S|200|9.895|0|200
C|PAGS|20260108|15:59:22.565620|S|500|9.895|0|500
C|PAGS|20260108|15:59:22.565632|S|500|9.895|0|500
C|PAGS|20260108|15:59:23.563139|S|800|9.895|0|800
C|PAGS|20260108|15:59:23.568816|S|800|9.895|0|800
C|PAGS|20260108|15:59:25.586501|S|100|9.895|0|100
C|PAGS|20260108|15:59:27.387664|S|100|9.895|0|100
C|PAGS|20260108|15:59:27.628687|S|100|9.895|0|100
C|PAGS|20260108|15:59:41.329330|S|200|9.91|0|200
C|PAGS|20260108|15:59:49.166710|S|52|9.925|0|52
C|PAGS|20260108|15:59:49.184657|S|1|9.925|0|1
C|PAGS|20260108|15:59:50.306740|S|78|9.93|0|78
C|PAGS|20260108|15:59:50.408345|S|10|9.93|0|10
C|PAGS|20260108|15:59:50.559212|S|4|9.92|0|4
C|PAGS|20260108|15:59:51.039107|S|509|9.93|0|509
C|PAGS|20260108|15:59:52.263354|S|130|9.93|0|130
C|PAGS|20260108|15:59:54.120691|S|11|9.92|0|11
C|PAGS|20260108|15:59:54.344647|S|4|9.92|0|4
C|PAGS|20260108|15:59:55.266931|S|400|9.93|0|400
C|PAGS|20260108|15:59:55.266931|S|200|9.93|0|200
C|PAGS|20260108|15:59:56.051738|S|9|9.93|0|9
C|PAGS|20260108|15:59:57.814370|S|52|9.93|0|52
C|PAHC|20260108|09:48:30.252385|S|1|39.095|0|1
C|PAHC|20260108|09:48:36.294007|S|1|39.11|0|1
C|PAHC|20260108|09:48:36.294017|S|10|39.095|0|10
C|PAHC|20260108|09:48:41.645921|S|1|39.69|0|1
C|PAHC|20260108|09:48:47.556078|S|1|39.49|0|1
C|PAHC|20260108|09:48:53.145771|S|1|39.225|0|1
C|PAHC|20260108|09:48:58.543200|S|1|39.26|0|1
C|PAHC|20260108|09:48:58.543224|S|10|39.225|0|10
C|PAHC|20260108|09:49:03.994957|S|1|39.26|0|1
C|PAHC|20260108|09:49:06.791025|S|1|39.26|0|1
C|PAHC|20260108|09:49:10.245385|S|1|39.26|0|1
C|PAHC|20260108|09:49:16.473731|S|1|39.31|0|1
C|PAHC|20260108|09:49:23.652845|S|1|39.59|0|1
C|PAHC|20260108|09:49:35.044942|S|99|39.55|0|99
C|PAHC|20260108|09:49:41.929491|S|1|39.31|0|1
C|PAHC|20260108|09:49:45.163986|S|1|39.31|0|1
C|PAHC|20260108|09:49:56.244618|S|1|39.31|0|1
C|PAHC|20260108|09:49:58.993990|S|1|39.31|0|1
C|PAHC|20260108|09:50:01.751088|S|1|39.32|0|1
C|PAHC|20260108|09:50:04.745470|S|1|39.31|0|1
C|PAHC|20260108|09:50:09.793397|S|1|39.36|0|1
C|PAHC|20260108|09:50:17.494280|S|1|39.54|0|1
C|PAHC|20260108|09:50:37.035507|S|1|39.48|0|1
C|PAHC|20260108|09:50:37.038591|S|16|39.48|0|16
C|PAHC|20260108|09:50:47.154239|S|1|39.47|0|1
C|PAHC|20260108|09:51:14.393862|S|1|39.31|0|1
C|PAHC|20260108|13:08:53.889583|S|1|39.6|0|1
C|PAHC|20260108|15:12:04.412740|S|1|39.59|0|1
C|PALI|20260108|10:28:56.957202|S|400|1.89|0|400
C|PALI|20260108|10:29:28.234067|S|400|1.89|0|400
C|PALI|20260108|10:55:40.459484|S|131|1.87|0|131
C|PALI|20260108|10:55:40.459485|S|69|1.87|0|69
C|PALI|20260108|10:55:40.459502|S|200|1.87|0|200
C|PALI|20260108|11:03:22.726596|S|69|1.89|0|69
C|PALI|20260108|11:32:18.551522|S|100|1.85|0|100
C|PALI|20260108|11:48:06.403131|S|100|1.89|0|100
C|PALI|20260108|11:56:06.011662|S|100|1.89|0|100
C|PALI|20260108|13:12:31.384528|S|100|1.89|0|100
C|PALI|20260108|13:12:31.384528|S|300|1.89|0|300
C|PALI|20260108|13:36:57.093087|S|200|1.89|0|200
C|PALI|20260108|13:37:08.315953|S|200|1.895|0|200
C|PALI|20260108|13:37:25.693182|S|200|1.895|0|200
C|PALI|20260108|13:37:42.577354|S|189|1.89|0|189
C|PALI|20260108|13:37:42.577354|S|11|1.89|0|11
C|PALI|20260108|13:37:55.652631|S|200|1.895|0|200
C|PALI|20260108|13:38:12.453022|S|200|1.895|0|200
C|PALI|20260108|13:38:22.553973|S|100|1.895|0|100
C|PALI|20260108|13:38:33.532658|S|200|1.895|0|200
C|PALI|20260108|13:38:44.613147|S|100|1.895|0|100
C|PALI|20260108|13:38:54.864136|S|200|1.895|0|200
C|PALI|20260108|13:39:09.473205|S|200|1.895|0|200
C|PALI|20260108|13:39:23.513693|S|100|1.89|0|100
C|PALI|20260108|13:39:23.513693|S|11|1.89|0|11
C|PALI|20260108|13:39:23.513693|S|89|1.89|0|89
C|PALI|20260108|13:39:39.952562|S|100|1.89|0|100
C|PALI|20260108|13:39:39.952562|S|89|1.89|0|89
C|PALI|20260108|13:39:39.952562|S|11|1.89|0|11
C|PALI|20260108|13:39:59.372636|S|89|1.89|0|89
C|PALI|20260108|13:40:16.612607|S|100|1.89|0|100
C|PALI|20260108|13:40:26.033549|S|100|1.89|0|100
C|PALI|20260108|13:40:29.152494|S|100|1.89|0|100
C|PALI|20260108|13:47:08.238301|S|200|1.89|0|200
C|PALI|20260108|13:47:08.238301|S|100|1.89|0|100
C|PALI|20260108|13:58:54.232574|S|200|1.89|0|200
C|PALI|20260108|13:59:41.072585|S|200|1.89|0|200
C|PALI|20260108|14:00:52.453021|S|200|1.89|0|200
C|PALI|20260108|14:00:52.823789|S|100|1.89|0|100
C|PALI|20260108|14:01:03.553642|S|100|1.89|0|100
C|PALI|20260108|14:01:13.573115|S|100|1.89|0|100
C|PALI|20260108|14:02:02.352545|S|200|1.895|0|200
C|PALI|20260108|14:02:14.433506|S|200|1.895|0|200
C|PALI|20260108|14:02:23.513092|S|100|1.895|0|100
C|PALI|20260108|14:02:36.253653|S|200|1.895|0|200
C|PALI|20260108|14:02:50.428780|S|200|1.895|0|200
C|PALI|20260108|14:03:02.013171|S|200|1.895|0|200
C|PALI|20260108|14:03:38.392693|S|500|1.895|0|500
C|PALI|20260108|14:03:51.993452|S|200|1.895|0|200
C|PALI|20260108|14:04:06.232999|S|200|1.895|0|200
C|PALI|20260108|14:04:15.798313|S|200|1.895|0|200
C|PALI|20260108|14:04:27.872671|S|200|1.895|0|200
C|PALI|20260108|14:04:47.792575|S|300|1.895|0|300
C|PALI|20260108|14:04:58.433983|S|100|1.895|0|100
C|PALI|20260108|14:05:12.194469|S|200|1.895|0|200
C|PALI|20260108|14:05:23.354548|S|200|1.895|0|200
C|PALI|20260108|14:05:30.027458|S|100|1.895|0|100
C|PALI|20260108|14:05:43.353484|S|200|1.895|0|200
C|PALI|20260108|14:05:54.193746|S|200|1.895|0|200
C|PALI|20260108|14:06:04.296512|S|100|1.895|0|100
C|PALI|20260108|14:06:16.613641|S|200|1.895|0|200
C|PALI|20260108|14:06:29.492596|S|200|1.895|0|200
C|PALI|20260108|14:06:42.553640|S|200|1.895|0|200
C|PALI|20260108|14:06:56.513099|S|200|1.895|0|200
C|PALI|20260108|14:07:06.393268|S|200|1.895|0|200
C|PALI|20260108|14:07:21.934107|S|200|1.895|0|200
C|PALI|20260108|14:07:30.478028|S|200|1.895|0|200
C|PALI|20260108|14:07:45.354895|S|200|1.895|0|200
C|PALI|20260108|14:08:05.152655|S|300|1.895|0|300
C|PALI|20260108|14:08:17.113477|S|200|1.895|0|200
C|PALI|20260108|14:08:32.733683|S|200|1.895|0|200
C|PALI|20260108|14:08:49.809460|S|300|1.895|0|300
C|PALI|20260108|14:09:00.853050|S|200|1.895|0|200
C|PALI|20260108|14:09:18.473175|S|200|1.895|0|200
C|PALI|20260108|14:09:35.231063|S|300|1.895|0|300
C|PALI|20260108|14:09:50.955138|S|200|1.895|0|200
C|PALI|20260108|14:10:02.317374|S|200|1.895|0|200
C|PALI|20260108|14:10:18.897013|S|300|1.895|0|300
C|PALI|20260108|14:10:39.434993|S|300|1.895|0|300
C|PALI|20260108|14:10:50.415764|S|200|1.895|0|200
C|PALI|20260108|14:10:51.539181|S|500|1.895|0|500
C|PALI|20260108|14:25:52.852807|S|100|1.88|0|100
C|PALI|20260108|14:30:31.198829|S|4|1.89|0|4
C|PALI|20260108|14:30:31.199835|S|21|1.89|0|21
C|PALI|20260108|15:00:28.504237|S|60|1.9|0|60
C|PALI|20260108|15:13:08.249991|S|100|1.89|0|100
C|PALI|20260108|15:14:09.285152|S|100|1.89|0|100
C|PALI|20260108|15:15:16.096067|S|20|1.89|0|20
C|PALI|20260108|15:19:55.087135|S|100|1.89|0|100
C|PALI|20260108|15:19:55.087135|S|100|1.89|0|100
C|PALI|20260108|15:19:55.087136|S|100|1.89|0|100
C|PALI|20260108|15:21:02.385742|S|100|1.89|0|100
C|PALI|20260108|15:22:03.038938|S|100|1.89|0|100
C|PALI|20260108|15:22:17.022867|S|100|1.89|0|100
C|PALI|20260108|15:30:46.026203|S|75|1.89|0|75
C|PALI|20260108|15:30:46.026997|S|25|1.89|0|25
C|PALI|20260108|15:31:53.674389|S|100|1.89|0|100
C|PALI|20260108|15:31:53.674389|S|100|1.89|0|100
C|PALI|20260108|15:31:53.674389|S|100|1.89|0|100
C|PALI|20260108|15:31:53.674389|S|100|1.89|0|100
C|PALI|20260108|15:32:39.054364|S|100|1.89|0|100
C|PALI|20260108|15:33:05.472530|S|100|1.89|0|100
C|PALI|20260108|15:34:52.533638|S|100|1.89|0|100
C|PALI|20260108|15:34:52.533638|S|100|1.89|0|100
C|PALI|20260108|15:36:41.074467|S|240|1.89|0|240
C|PALI|20260108|15:36:41.074467|S|60|1.89|0|60
C|PALI|20260108|15:38:10.977979|S|500|1.89|0|500
C|PALI|20260108|15:44:12.691253|S|96|1.89|0|96
C|PALI|20260108|15:54:38.836755|S|100|1.91|0|100
C|PALI|20260108|15:55:57.757410|S|100|1.905|0|100
C|PALI|20260108|15:56:37.591568|S|100|1.91|0|100
C|PALI|20260108|15:56:51.549590|S|24|1.91|0|24
C|PALI|20260108|15:57:10.538649|S|24|1.91|0|24
C|PALI|20260108|15:57:37.304267|S|100|1.91|0|100
C|PALI|20260108|15:57:39.123658|S|24|1.91|0|24
C|PALI|20260108|15:58:08.124918|S|800|1.9|0|800
C|PALI|20260108|15:58:08.139971|S|200|1.895|0|200
C|PALI|20260108|15:58:08.142819|S|100|1.895|0|100
C|PALI|20260108|15:59:44.117637|S|700|1.905|0|700
C|PALI|20260108|15:59:44.117664|S|500|1.905|0|500
C|PALI|20260108|15:59:49.892573|S|15|1.905|0|15
C|PALI|20260108|15:59:50.110110|S|5|1.9|0|5
C|PALI|20260108|15:59:51.617260|S|22|1.91|0|22
C|PALI|20260108|15:59:52.439118|S|51|1.91|0|51
C|PALI|20260108|15:59:52.652088|S|58|1.91|0|58
C|PALI|20260108|15:59:53.558153|S|22|1.9|0|22
C|PALI|20260108|15:59:53.882256|S|100|1.9|0|100
C|PALI|20260108|15:59:54.314794|S|97|1.905|0|97
C|PALL|20260108|09:37:53.991775|S|10|156.63|0|10
C|PALL|20260108|10:09:19.603047|S|100|157.78|0|100
C|PALL|20260108|12:57:54.653198|S|100|159.87|0|100
C|PALL|20260108|12:57:54.653322|S|100|159.84|0|100
C|PALL|20260108|13:00:46.836578|S|96|159.95|0|96
C|PALL|20260108|13:00:46.836693|S|4|159.95|0|4
C|PALL|20260108|15:10:28.037149|S|100|160.98|0|100
C|PALL|20260108|15:31:15.616807|S|100|161.86|0|100
C|PAM|20260108|10:02:18.529241|S|1|81.87|0|1
C|PAM|20260108|10:10:32.167672|S|23|82.66|0|23
C|PAM|20260108|10:10:32.187083|S|4|82.66|0|4
C|PAM|20260108|10:18:50.426540|S|3|83.44|0|3
C|PAM|20260108|10:18:50.426796|S|8|83.44|0|8
C|PAM|20260108|10:24:16.326078|S|3|83.5|0|3
C|PAM|20260108|10:24:16.326550|S|1|83.5|0|1
C|PAM|20260108|10:28:28.244759|S|1|83.56|0|1
C|PAM|20260108|10:28:28.245104|S|1|83.56|0|1
C|PAM|20260108|10:48:30.019247|S|100|83.16|0|100
C|PAM|20260108|10:56:51.533092|S|5|83.47|0|5
C|PAM|20260108|11:45:10.582846|S|1|83.26|0|1
C|PAM|20260108|12:20:54.708609|S|3|83.36|0|3
C|PAM|20260108|13:41:44.230576|S|5|82.46|0|5
C|PAM|20260108|14:16:20.020198|S|2|82.04|0|2
C|PAM|20260108|14:26:53.098841|S|3|82.62|0|3
C|PAM|20260108|14:47:09.282639|S|1|82.97|0|1
C|PAM|20260108|14:47:09.293391|S|2|82.97|0|2
C|PAMC|20260108|15:59:50.868190|S|300|49.06|0|300
C|PAMT|20260108|10:08:02.003843|S|22|11.49|0|22
C|PAMT|20260108|10:08:22.144020|S|33|11.48|0|33
C|PAMT|20260108|10:08:28.245679|S|66|11.46|0|66
C|PAMT|20260108|10:09:16.744397|S|11|11.45|0|11
C|PAMT|20260108|10:09:17.744041|S|11|11.45|0|11
C|PAMT|20260108|10:09:18.642664|S|8|11.45|0|8
C|PAMT|20260108|10:09:25.894003|S|1|11.45|0|1
C|PAMT|20260108|10:09:25.894410|S|21|11.45|0|21
C|PAMT|20260108|10:09:38.476186|S|1|11.44|0|1
C|PAMT|20260108|10:09:54.047521|S|1|11.42|0|1
C|PAMT|20260108|10:13:10.752410|S|5|11.44|0|5
C|PAMT|20260108|10:49:32.745823|S|1|11.39|0|1
C|PAMT|20260108|10:53:36.495038|S|1|11.4|0|1
C|PAMT|20260108|10:53:36.507422|S|1|11.4|0|1
C|PAMT|20260108|10:53:36.507473|S|3|11.4|0|3
C|PAMT|20260108|10:53:38.294899|S|1|11.4|0|1
C|PAMT|20260108|10:53:49.294359|S|5|11.4|0|5
C|PAMT|20260108|10:54:13.896657|S|1|11.41|0|1
C|PAMT|20260108|10:56:27.293336|S|5|11.44|0|5
C|PAMT|20260108|11:14:08.170757|S|1|11.5|0|1
C|PAMT|20260108|13:22:15.145858|S|1|11.82|0|1
C|PAMT|20260108|13:22:15.149298|S|1|11.8|0|1
C|PAMT|20260108|13:23:26.593024|S|1|11.8|0|1
C|PAMT|20260108|13:23:26.595872|S|1|11.8|0|1
C|PAMT|20260108|13:23:47.882371|S|1|11.81|0|1
C|PAMT|20260108|13:23:47.885506|S|1|11.81|0|1
C|PAMT|20260108|13:28:55.710978|S|5|11.95|0|5
C|PAMT|20260108|13:29:42.096425|S|1|11.83|0|1
C|PAMT|20260108|13:29:49.881187|S|1|11.83|0|1
C|PAMT|20260108|13:29:52.499834|S|1|11.83|0|1
C|PAMT|20260108|13:29:52.499888|S|3|11.83|0|3
C|PAMT|20260108|13:29:52.499965|S|3|11.83|0|3
C|PAMT|20260108|13:29:55.204068|S|1|11.82|0|1
C|PAMT|20260108|13:29:56.794093|S|5|11.83|0|5
C|PAMT|20260108|13:29:56.794333|S|5|11.83|0|5
C|PAMT|20260108|13:29:56.794463|S|5|11.83|0|5
C|PAMT|20260108|13:30:07.333472|S|11|11.83|0|11
C|PAMT|20260108|13:30:09.832688|S|65|11.83|0|65
C|PAMT|20260108|13:30:16.393271|S|16|11.82|0|16
C|PAMT|20260108|13:30:19.006157|S|11|11.83|0|11
C|PAMT|20260108|13:30:20.972141|S|11|11.83|0|11
C|PAMT|20260108|13:30:21.824706|S|11|11.82|0|11
C|PAMT|20260108|13:30:33.771130|S|1|11.84|0|1
C|PAMT|20260108|13:30:36.818317|S|1|11.83|0|1
C|PAMT|20260108|13:30:40.246639|S|1|11.82|0|1
C|PAMT|20260108|13:30:43.363111|S|1|11.81|0|1
C|PAMT|20260108|13:30:46.657263|S|11|11.82|0|11
C|PAMT|20260108|13:30:57.494794|S|22|11.83|0|22
C|PAMT|20260108|13:31:03.497860|S|11|11.83|0|11
C|PAMT|20260108|13:31:06.861626|S|1|11.9|0|1
C|PAMT|20260108|13:31:06.862320|S|1|11.9|0|1
C|PAMT|20260108|13:31:24.143895|S|1|11.88|0|1
C|PAMT|20260108|13:31:26.161291|S|11|11.88|0|11
C|PAMT|20260108|13:31:28.223199|S|11|11.88|0|11
C|PAMT|20260108|13:31:30.089848|S|11|11.88|0|11
C|PAMT|20260108|13:31:32.102246|S|11|11.88|0|11
C|PAMT|20260108|13:31:34.540965|S|11|11.87|0|11
C|PAMT|20260108|13:31:36.877750|S|11|11.86|0|11
C|PAMT|20260108|13:31:39.494863|S|1|11.83|0|1
C|PAMT|20260108|13:31:39.494987|S|21|11.83|0|21
C|PAMT|20260108|13:31:42.444243|S|11|11.85|0|11
C|PAMT|20260108|13:31:45.186656|S|11|11.85|0|11
C|PAMT|20260108|13:31:53.244171|S|5|11.87|0|5
C|PAMT|20260108|13:31:53.835659|S|11|11.87|0|11
C|PAMT|20260108|13:32:02.322992|S|11|11.88|0|11
C|PAMT|20260108|13:32:03.848314|S|11|11.88|0|11
C|PAMT|20260108|13:32:03.850361|S|11|11.88|0|11
C|PAMT|20260108|13:32:04.437399|S|11|11.87|0|11
C|PAMT|20260108|13:32:09.520730|S|11|11.87|0|11
C|PAMT|20260108|13:32:14.994412|S|33|11.89|0|33
C|PAMT|20260108|13:32:17.465451|S|11|11.87|0|11
C|PAMT|20260108|13:32:18.893610|S|15|11.83|0|15
C|PAMT|20260108|13:32:19.792429|S|20|11.83|0|20
C|PAMT|20260108|13:32:22.143604|S|9|11.84|0|9
C|PAMT|20260108|13:32:22.143728|S|24|11.84|0|24
C|PAMT|20260108|13:32:23.895630|S|16|11.83|0|16
C|PAMT|20260108|13:32:28.745230|S|15|11.88|0|15
C|PAMT|20260108|13:33:19.438023|S|1|11.89|0|1
C|PAMT|20260108|13:33:22.864312|S|1|11.88|0|1
C|PAMT|20260108|13:33:25.245008|S|1|11.88|0|1
C|PAMT|20260108|13:33:28.140581|S|1|11.87|0|1
C|PAMT|20260108|13:33:28.140581|S|4|11.87|0|4
C|PAMT|20260108|13:33:28.140588|S|1|11.87|0|1
C|PAMT|20260108|13:33:29.494244|S|11|11.88|0|11
C|PAMT|20260108|13:33:37.494948|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.495582|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.496182|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.496793|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.497398|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.498001|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.498601|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.499203|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.499803|S|11|11.94|0|11
C|PAMT|20260108|13:33:37.948306|S|1|11.94|0|1
C|PAMT|20260108|13:33:46.495172|S|20|11.88|0|20
C|PAMT|20260108|13:33:49.886136|S|6|11.85|0|6
C|PAMT|20260108|13:33:49.886143|S|5|11.85|0|5
C|PAMT|20260108|13:33:56.929097|S|2|11.86|0|2
C|PAMT|20260108|13:34:26.000267|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.000320|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.000328|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.000415|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272005|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272065|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272119|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272140|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272173|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272226|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272282|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272340|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272378|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272393|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272436|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.272957|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.273041|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.275849|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.275902|S|1|11.86|0|1
C|PAMT|20260108|13:34:26.277313|S|1|11.86|0|1
C|PAMT|20260108|13:34:29.543224|S|20|11.86|0|20
C|PAMT|20260108|13:34:29.543479|S|12|11.86|0|12
C|PAMT|20260108|13:34:30.682358|S|6|11.86|0|6
C|PAMT|20260108|13:34:39.729659|S|12|11.86|0|12
C|PAMT|20260108|13:34:39.729659|S|88|11.86|0|88
C|PAMT|20260108|13:35:21.193059|S|5|11.86|0|5
C|PAMT|20260108|13:35:21.193067|S|6|11.86|0|6
C|PAMT|20260108|13:35:22.451287|S|1|11.85|0|1
C|PAMT|20260108|13:35:52.745270|S|20|11.84|0|20
C|PAMT|20260108|13:35:57.293974|S|7|11.84|0|7
C|PAMT|20260108|13:36:54.658823|S|15|11.89|0|15
C|PAMT|20260108|13:36:54.658968|S|30|11.89|0|30
C|PAMT|20260108|13:36:54.659644|S|20|11.89|0|20
C|PAMT|20260108|13:36:57.996383|S|1|11.85|0|1
C|PAMT|20260108|13:37:00.894160|S|1|11.84|0|1
C|PAMT|20260108|13:37:06.744392|S|38|11.84|0|38
C|PAMT|20260108|13:37:06.744651|S|12|11.84|0|12
C|PAMT|20260108|13:37:11.543827|S|12|11.83|0|12
C|PAMT|20260108|13:39:26.393889|S|1|11.91|0|1
C|PAMT|20260108|13:39:35.394077|S|5|11.91|0|5
C|PAMT|20260108|15:35:50.657875|S|7|11.98|0|7
C|PAMT|20260108|15:49:25.645198|S|20|11.8|0|20
C|PAMT|20260108|15:49:25.645218|S|31|11.8|0|31
C|PAMT|20260108|15:56:34.418344|S|25|11.65|0|25
C|PAMT|20260108|15:56:35.028249|S|3|11.65|0|3
C|PAMT|20260108|15:56:35.773573|S|21|11.65|0|21
C|PANL|20260108|15:08:24.995563|S|30|6.85|0|30
C|PANL|20260108|15:10:58.076888|S|7|6.84|0|7
C|PANL|20260108|15:19:36.782240|S|12|6.85|0|12
C|PANW|20260108|09:30:00.658120|S|100|193.53|0|100
C|PANW|20260108|09:30:33.381931|S|16|193.44|0|16
C|PANW|20260108|09:30:39.779947|S|49|193.4|0|49
C|PANW|20260108|09:30:40.138924|S|66|193.59|0|66
C|PANW|20260108|09:30:40.461750|S|16|193.59|0|16
C|PANW|20260108|09:30:56.503864|S|100|193.265|0|100
C|PANW|20260108|09:32:02.464171|S|100|192.67|0|100
C|PANW|20260108|09:32:56.757997|S|100|191.9|0|100
C|PANW|20260108|09:32:59.584488|S|4|191.905|0|4
C|PANW|20260108|09:34:37.053909|S|8|191.36|0|8
C|PANW|20260108|09:37:52.645143|S|20|191.47|0|20
C|PANW|20260108|09:38:38.592235|S|100|190.51|0|100
C|PANW|20260108|09:41:11.567190|S|18|190.76|0|18
C|PANW|20260108|09:41:29.774465|S|100|190.85|0|100
C|PANW|20260108|09:44:24.636976|S|100|190.17|0|100
C|PANW|20260108|09:45:52.784618|S|55|190.38|0|55
C|PANW|20260108|09:45:52.784618|S|45|190.4|0|45
C|PANW|20260108|09:47:28.233602|S|100|190.93|0|100
C|PANW|20260108|09:48:25.648182|S|100|190.855|0|100
C|PANW|20260108|09:48:47.653208|S|100|190.7|0|100
C|PANW|20260108|09:48:47.653257|S|100|190.69|0|100
C|PANW|20260108|09:49:30.317691|S|50|191.27|0|50
C|PANW|20260108|09:49:34.209850|S|100|191.33|0|100
C|PANW|20260108|09:50:00.314506|S|100|191.58|0|100
C|PANW|20260108|09:50:02.046905|S|100|191.45|0|100
C|PANW|20260108|09:50:09.155849|S|100|191.51|0|100
C|PANW|20260108|09:50:21.907234|S|50|191.37|0|50
C|PANW|20260108|09:50:21.908127|S|50|191.37|0|50
C|PANW|20260108|09:50:21.908242|S|50|191.37|0|50
C|PANW|20260108|09:51:39.548027|S|50|191.14|0|50
C|PANW|20260108|09:51:39.548027|S|20|191.17|0|20
C|PANW|20260108|09:53:10.731155|S|50|191.6|0|50
C|PANW|20260108|09:53:35.056597|S|100|191.44|0|100
C|PANW|20260108|09:53:35.057990|S|50|191.44|0|50
C|PANW|20260108|09:53:35.058007|S|8|191.44|0|8
C|PANW|20260108|09:53:35.058136|S|8|191.44|0|8
C|PANW|20260108|09:53:35.058147|S|34|191.44|0|34
C|PANW|20260108|09:54:20.166622|S|50|191.47|0|50
C|PANW|20260108|09:54:38.461478|S|100|191.42|0|100
C|PANW|20260108|09:54:38.653104|S|100|191.37|0|100
C|PANW|20260108|10:00:00.827195|S|50|191.27|0|50
C|PANW|20260108|10:00:00.827264|S|50|191.27|0|50
C|PANW|20260108|10:03:41.907728|S|50|190.27|0|50
C|PANW|20260108|10:03:41.907826|S|50|190.27|0|50
C|PANW|20260108|10:04:06.134160|S|50|190.33|0|50
C|PANW|20260108|10:04:06.134233|S|50|190.33|0|50
C|PANW|20260108|10:04:15.061635|S|100|190.1|0|100
C|PANW|20260108|10:04:25.147059|S|50|190.17|0|50
C|PANW|20260108|10:05:51.642060|S|50|190.06|0|50
C|PANW|20260108|10:05:52.489057|S|20|190.06|0|20
C|PANW|20260108|10:05:52.489083|S|30|190.06|0|30
C|PANW|20260108|10:07:29.630618|S|100|189.97|0|100
C|PANW|20260108|10:17:04.262225|S|105|190.97|0|105
C|PANW|20260108|10:21:18.773855|S|50|190.91|0|50
C|PANW|20260108|10:26:04.740927|S|50|191.21|0|50
C|PANW|20260108|10:26:04.740927|S|20|191.21|0|20
C|PANW|20260108|10:29:56.733012|S|18|191|0|18
C|PANW|20260108|10:29:56.733013|S|96|191|0|96
C|PANW|20260108|10:30:24.119919|S|20|190.99|0|20
C|PANW|20260108|10:40:01.652423|S|20|190.99|0|20
C|PANW|20260108|10:43:18.703700|S|50|191.28|0|50
C|PANW|20260108|10:50:34.456100|S|100|191.22|0|100
C|PANW|20260108|11:03:36.509339|S|20|190.91|0|20
C|PANW|20260108|11:07:40.594621|S|50|190.63|0|50
C|PANW|20260108|11:19:01.204910|S|20|190.75|0|20
C|PANW|20260108|11:19:01.204911|S|80|190.75|0|80
C|PANW|20260108|11:21:27.340354|S|50|190.92|0|50
C|PANW|20260108|11:22:53.135482|S|20|190.96|0|20
C|PANW|20260108|11:27:50.240409|S|50|190.56|0|50
C|PANW|20260108|11:27:50.240409|S|20|190.57|0|20
C|PANW|20260108|11:29:38.114623|S|20|190.45|0|20
C|PANW|20260108|11:31:09.003092|S|23|190.03|0|23
C|PANW|20260108|11:31:15.796528|S|1|190.02|0|1
C|PANW|20260108|11:31:40.751165|S|1|190.12|0|1
C|PANW|20260108|11:37:53.647038|S|1|190.1|0|1
C|PANW|20260108|11:40:17.109105|S|100|190.32|0|100
C|PANW|20260108|11:43:35.102965|S|50|190.34|0|50
C|PANW|20260108|11:43:35.102965|S|50|190.345|0|50
C|PANW|20260108|11:43:54.348905|S|20|190.18|0|20
C|PANW|20260108|11:43:54.352280|S|1|190.16|0|1
C|PANW|20260108|11:44:08.908277|S|50|189.945|0|50
C|PANW|20260108|11:44:08.908315|S|7|189.945|0|7
C|PANW|20260108|11:44:08.924429|S|15|190.04|0|15
C|PANW|20260108|11:44:23.474697|S|100|190.105|0|100
C|PANW|20260108|11:48:39.325514|S|100|189.92|0|100
C|PANW|20260108|11:49:14.742153|S|1|189.81|0|1
C|PANW|20260108|11:53:11.662887|S|5|189.6|0|5
C|PANW|20260108|11:53:14.694359|S|80|189.69|0|80
C|PANW|20260108|11:53:14.694359|S|20|189.69|0|20
C|PANW|20260108|11:54:10.450550|S|5|189.78|0|5
C|PANW|20260108|11:54:18.738665|S|89|189.72|0|89
C|PANW|20260108|11:54:18.738665|S|11|189.72|0|11
C|PANW|20260108|11:55:04.890286|S|4|189.74|0|4
C|PANW|20260108|11:56:03.729464|S|100|189.83|0|100
C|PANW|20260108|11:56:37.841328|S|100|189.81|0|100
C|PANW|20260108|12:02:51.322073|S|1|189.42|0|1
C|PANW|20260108|12:07:05.109743|S|1|189.33|0|1
C|PANW|20260108|12:12:53.960772|S|1|189.25|0|1
C|PANW|20260108|12:14:14.576335|S|80|189.28|0|80
C|PANW|20260108|12:15:24.739321|S|2|189.13|0|2
C|PANW|20260108|12:17:33.085577|S|1|189.2|0|1
C|PANW|20260108|12:17:46.662483|S|20|189.33|0|20
C|PANW|20260108|12:23:05.748356|S|50|189.98|0|50
C|PANW|20260108|12:23:05.748356|S|20|189.97|0|20
C|PANW|20260108|12:28:29.374094|S|6|189.6|0|6
C|PANW|20260108|12:28:29.374094|S|1|189.6|0|1
C|PANW|20260108|12:32:06.763555|S|1|190.14|0|1
C|PANW|20260108|12:33:13.332831|S|12|190.16|0|12
C|PANW|20260108|12:37:19.002052|S|50|190.58|0|50
C|PANW|20260108|12:38:11.326045|S|50|190.69|0|50
C|PANW|20260108|12:41:56.889862|S|100|190.88|0|100
C|PANW|20260108|12:44:35.613553|S|14|190.87|0|14
C|PANW|20260108|12:44:35.613566|S|86|190.87|0|86
C|PANW|20260108|12:45:46.213815|S|100|190.99|0|100
C|PANW|20260108|12:54:17.528615|S|50|191.6|0|50
C|PANW|20260108|12:54:17.528682|S|50|191.6|0|50
C|PANW|20260108|12:54:17.528747|S|50|191.6|0|50
C|PANW|20260108|12:54:17.529195|S|50|191.6|0|50
C|PANW|20260108|12:55:18.649703|S|10|191.54|0|10
C|PANW|20260108|13:03:00.147993|S|20|192.09|0|20
C|PANW|20260108|13:03:56.579973|S|50|192.1|0|50
C|PANW|20260108|13:03:56.580125|S|50|192.1|0|50
C|PANW|20260108|13:04:30.238366|S|100|192.175|0|100
C|PANW|20260108|13:06:23.841731|S|100|191.73|0|100
C|PANW|20260108|13:21:13.819208|S|78|191.88|0|78
C|PANW|20260108|13:21:13.820376|S|19|191.88|0|19
C|PANW|20260108|13:34:57.332941|S|50|191.67|0|50
C|PANW|20260108|13:34:57.332941|S|50|191.66|0|50
C|PANW|20260108|13:37:47.074020|S|20|191.83|0|20
C|PANW|20260108|13:42:42.531223|S|100|191.8|0|100
C|PANW|20260108|13:48:56.392057|S|39|191.69|0|39
C|PANW|20260108|13:49:16.395368|S|8|191.65|0|8
C|PANW|20260108|13:49:19.700557|S|1|191.65|0|1
C|PANW|20260108|13:49:30.426019|S|3|191.65|0|3
C|PANW|20260108|13:50:14.894163|S|2|191.65|0|2
C|PANW|20260108|13:52:05.046816|S|50|191.54|0|50
C|PANW|20260108|13:54:11.629735|S|3|191.41|0|3
C|PANW|20260108|13:54:47.623398|S|14|191.4|0|14
C|PANW|20260108|13:59:00.801537|S|20|191.29|0|20
C|PANW|20260108|13:59:42.950769|S|50|191.36|0|50
C|PANW|20260108|14:04:25.352620|S|1|191.19|0|1
C|PANW|20260108|14:10:14.601923|S|10|191.36|0|10
C|PANW|20260108|14:15:16.171160|S|100|191.15|0|100
C|PANW|20260108|14:17:56.796939|S|20|191.11|0|20
C|PANW|20260108|14:20:27.714906|S|100|191.12|0|100
C|PANW|20260108|14:22:42.046171|S|50|191.09|0|50
C|PANW|20260108|14:32:01.757556|S|20|191.32|0|20
C|PANW|20260108|14:32:01.757556|S|50|191.33|0|50
C|PANW|20260108|14:32:01.757556|S|30|191.33|0|30
C|PANW|20260108|14:55:39.866986|S|100|191.42|0|100
C|PANW|20260108|15:07:17.359987|S|100|191.94|0|100
C|PANW|20260108|15:07:17.363015|S|50|191.95|0|50
C|PANW|20260108|15:11:16.622168|S|35|192.28|0|35
C|PANW|20260108|15:11:16.622168|S|50|192.27|0|50
C|PANW|20260108|15:12:40.381105|S|100|192.26|0|100
C|PANW|20260108|15:24:33.113365|S|50|192.26|0|50
C|PANW|20260108|15:28:29.259944|S|100|192.3|0|100
C|PANW|20260108|15:29:45.778238|S|9|192.06|0|9
C|PANW|20260108|15:34:44.646768|S|100|191.83|0|100
C|PANW|20260108|15:37:46.032410|S|100|191.83|0|100
C|PANW|20260108|15:42:06.643587|S|20|191.43|0|20
C|PANW|20260108|15:45:49.117515|S|50|191.47|0|50
C|PANW|20260108|15:45:56.629095|S|100|191.495|0|100
C|PANW|20260108|15:49:07.003055|S|100|191.425|0|100
C|PANW|20260108|15:51:38.704116|S|100|191.05|0|100
C|PANW|20260108|15:51:38.705002|S|50|191.04|0|50
C|PANW|20260108|15:51:39.057085|S|100|191.04|0|100
C|PANW|20260108|15:52:41.486184|S|100|191.205|0|100
C|PANW|20260108|15:55:19.970913|S|100|191.3|0|100
C|PANW|20260108|15:58:28.197204|S|133|190.89|0|133
C|PANW|20260108|15:58:28.197205|S|63|190.89|0|63
C|PANW|20260108|15:59:29.528051|S|60|190.84|0|60
C|PANW|20260108|15:59:53.582467|S|41|190.81|0|41
C|PANW|20260108|15:59:58.061524|S|1|190.77|0|1
C|PAPI|20260108|13:14:46.834829|S|100|26.64|0|100
C|PAPI|20260108|14:55:52.258382|S|100|26.7|0|100
C|PAPI|20260108|15:08:19.594811|S|100|26.7|0|100
C|PAPL|20260108|10:13:42.540830|S|10|1.77|0|10
C|PAPL|20260108|10:13:42.573622|S|70|1.77|0|70
C|PAPL|20260108|13:11:20.086509|S|100|2.42|0|100
C|PAPL|20260108|13:11:20.088362|S|100|2.42|0|100
C|PAPL|20260108|13:34:53.110082|S|5|2.57|0|5
C|PAPL|20260108|13:54:49.539040|S|100|2.82|0|100
C|PAPL|20260108|14:54:46.981895|S|3|2.42|0|3
C|PAPL|20260108|15:24:02.846054|S|244|2.22|0|244
C|PAR|20260108|09:50:37.425473|S|194|35.51|0|194
C|PAR|20260108|09:50:37.425518|S|64|35.51|0|64
C|PAR|20260108|09:50:37.425518|S|6|35.51|0|6
C|PAR|20260108|09:58:55.014271|S|7|35.74|0|7
C|PAR|20260108|10:06:35.141647|S|44|35.66|0|44
C|PAR|20260108|10:12:56.040044|S|100|35.91|0|100
C|PAR|20260108|12:03:38.504838|S|100|36.07|0|100
C|PAR|20260108|12:22:47.794564|S|100|36.195|0|100
C|PAR|20260108|12:28:06.623114|S|2|36.16|0|2
C|PAR|20260108|12:30:02.935905|S|2|36.15|0|2
C|PAR|20260108|12:30:06.258751|S|87|36.16|0|87
C|PAR|20260108|12:30:08.503464|S|75|36.17|0|75
C|PAR|20260108|12:30:08.503656|S|25|36.17|0|25
C|PAR|20260108|15:06:34.941675|S|1|36.66|0|1
C|PAR|20260108|15:21:06.067730|S|1|36.6|0|1
C|PAR|20260108|15:23:05.708859|S|1|36.655|0|1
C|PAR|20260108|15:30:08.325528|S|1|36.855|0|1
C|PAR|20260108|15:30:31.897175|S|7|36.81|0|7
C|PAR|20260108|15:56:58.940632|S|37|37.07|0|37
C|PARK|20260108|09:39:40.493317|S|1|14.16|0|1
C|PARK|20260108|09:39:57.362937|S|1|14.11|0|1
C|PARK|20260108|09:40:31.547715|S|5|14.15|0|5
C|PARK|20260108|09:40:44.744844|S|3|14.13|0|3
C|PARK|20260108|09:41:03.394757|S|1|14.12|0|1
C|PARK|20260108|09:41:06.542893|S|1|14.1|0|1
C|PARK|20260108|09:41:51.744506|S|5|14.2|0|5
C|PARK|20260108|09:42:05.793764|S|1|14.16|0|1
C|PARK|20260108|09:42:18.145741|S|1|14.13|0|1
C|PARK|20260108|09:42:21.144538|S|1|14.11|0|1
C|PARK|20260108|09:42:47.148280|S|20|14.1|0|20
C|PARK|20260108|09:43:15.394252|S|1|14.15|0|1
C|PARK|20260108|09:43:40.544737|S|1|14.12|0|1
C|PARK|20260108|09:43:55.143661|S|1|14.12|0|1
C|PARK|20260108|09:43:56.744768|S|1|14.1|0|1
C|PARK|20260108|09:43:58.743962|S|1|14.11|0|1
C|PARK|20260108|09:44:02.148144|S|1|14.1|0|1
C|PARK|20260108|09:44:08.144216|S|1|14.08|0|1
C|PARK|20260108|09:44:11.931641|S|1|14.09|0|1
C|PARK|20260108|09:44:27.049182|S|1|14.11|0|1
C|PARK|20260108|09:44:35.083659|S|7|14.1|0|7
C|PARK|20260108|09:44:35.148740|S|7|14.1|0|7
C|PARK|20260108|09:44:35.148747|S|26|14.1|0|26
C|PARK|20260108|09:44:57.403968|S|1|14.12|0|1
C|PARK|20260108|09:44:57.433915|S|1|14.12|0|1
C|PARK|20260108|09:45:00.536648|S|1|14.11|0|1
C|PARK|20260108|09:45:04.146030|S|24|14.11|0|24
C|PARK|20260108|09:45:10.541453|S|9|14.11|0|9
C|PARK|20260108|09:45:13.614964|S|27|14.11|0|27
C|PARK|20260108|09:45:13.615009|S|18|14.11|0|18
C|PARK|20260108|09:45:13.615610|S|9|14.11|0|9
C|PARK|20260108|09:45:15.464318|S|3|14.11|0|3
C|PARK|20260108|09:45:45.244309|S|1|14.12|0|1
C|PARK|20260108|09:45:49.745031|S|1|14.11|0|1
C|PARK|20260108|09:45:49.792487|S|42|14.11|0|42
C|PARK|20260108|09:46:00.147481|S|14|14.11|0|14
C|PARK|20260108|09:46:00.147519|S|21|14.11|0|21
C|PARK|20260108|09:46:08.143636|S|1|14.13|0|1
C|PARK|20260108|09:46:10.794410|S|30|14.11|0|30
C|PARK|20260108|09:46:14.002042|S|20|14.17|0|20
C|PARK|20260108|09:46:16.644204|S|1|14.13|0|1
C|PARK|20260108|09:46:21.293141|S|19|14.13|0|19
C|PARK|20260108|09:46:23.894292|S|1|14.11|0|1
C|PARK|20260108|09:46:37.898398|S|30|14.17|0|30
C|PARK|20260108|09:46:40.246463|S|1|14.14|0|1
C|PARK|20260108|09:46:42.895301|S|39|14.11|0|39
C|PARK|20260108|09:46:44.145513|S|1|14.13|0|1
C|PARK|20260108|09:46:47.142483|S|30|14.17|0|30
C|PARK|20260108|09:46:48.244138|S|30|14.12|0|30
C|PARK|20260108|09:46:53.644806|S|15|14.13|0|15
C|PARK|20260108|09:47:44.541115|S|1|14.12|0|1
C|PARK|20260108|09:47:44.541180|S|1|14.12|0|1
C|PARK|20260108|09:48:02.243748|S|56|14.12|0|56
C|PARK|20260108|09:48:06.540376|S|1|14.12|0|1
C|PARK|20260108|09:48:06.540490|S|1|14.12|0|1
C|PARK|20260108|09:48:06.540579|S|1|14.12|0|1
C|PARK|20260108|09:48:06.540669|S|1|14.12|0|1
C|PARK|20260108|09:48:06.541224|S|1|14.12|0|1
C|PARK|20260108|09:48:06.552975|S|1|14.12|0|1
C|PARK|20260108|09:48:07.397731|S|1|14.12|0|1
C|PARK|20260108|09:48:17.148806|S|1|14.12|0|1
C|PARK|20260108|09:48:17.148868|S|1|14.12|0|1
C|PARK|20260108|09:48:17.148922|S|1|14.12|0|1
C|PARK|20260108|09:48:17.148976|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149033|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149090|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149173|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149192|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149227|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149282|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149335|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149387|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149393|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149441|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149452|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149560|S|1|14.12|0|1
C|PARK|20260108|09:48:17.149615|S|1|14.11|0|1
C|PARK|20260108|09:48:19.546338|S|61|14.11|0|61
C|PARK|20260108|09:48:19.546720|S|9|14.11|0|9
C|PARK|20260108|09:48:20.058501|S|18|14.11|0|18
C|PARK|20260108|09:48:21.771596|S|2|14.11|0|2
C|PARK|20260108|09:48:36.396187|S|1|14.13|0|1
C|PARK|20260108|09:48:40.148377|S|52|14.13|0|52
C|PARK|20260108|09:48:41.511137|S|18|14.13|0|18
C|PARK|20260108|09:48:41.511176|S|9|14.13|0|9
C|PARK|20260108|09:48:41.511776|S|11|14.13|0|11
C|PARK|20260108|09:49:47.027466|S|1|14.13|0|1
C|PARK|20260108|09:49:48.994437|S|37|14.13|0|37
C|PARK|20260108|09:49:51.744445|S|11|14.13|0|11
C|PARK|20260108|09:50:01.531686|S|1|14.13|0|1
C|PARK|20260108|09:50:04.568367|S|20|14.13|0|20
C|PARK|20260108|09:51:26.247696|S|1|14.06|0|1
C|PARK|20260108|10:56:37.271606|S|1|14.22|0|1
C|PARK|20260108|10:56:41.150578|S|1|14.21|0|1
C|PARK|20260108|10:56:53.494574|S|1|14.22|0|1
C|PARK|20260108|10:56:59.794239|S|1|14.16|0|1
C|PARK|20260108|10:57:04.179090|S|1|14.16|0|1
C|PARK|20260108|10:57:31.543488|S|1|14.2|0|1
C|PARK|20260108|10:57:35.320732|S|1|14.14|0|1
C|PARK|20260108|10:57:42.647188|S|1|14.2|0|1
C|PARK|20260108|10:58:07.571549|S|1|14.13|0|1
C|PARK|20260108|10:58:39.293950|S|1|14.17|0|1
C|PARK|20260108|10:58:43.644389|S|1|14.18|0|1
C|PARK|20260108|10:58:47.744799|S|1|14.19|0|1
C|PARK|20260108|10:58:58.044128|S|1|14.2|0|1
C|PARK|20260108|10:59:03.226855|S|1|14.22|0|1
C|PARK|20260108|10:59:12.743310|S|1|14.22|0|1
C|PARK|20260108|10:59:20.235188|S|11|14.22|0|11
C|PARK|20260108|10:59:22.429354|S|1|14.17|0|1
C|PARK|20260108|10:59:22.429415|S|1|14.17|0|1
C|PARK|20260108|10:59:22.429469|S|1|14.17|0|1
C|PARK|20260108|10:59:22.429522|S|1|14.17|0|1
C|PARK|20260108|10:59:22.429578|S|1|14.17|0|1
C|PARK|20260108|10:59:22.430202|S|1|14.17|0|1
C|PARK|20260108|10:59:22.430259|S|1|14.17|0|1
C|PARK|20260108|10:59:22.430313|S|1|14.17|0|1
C|PARK|20260108|10:59:22.430369|S|1|14.17|0|1
C|PARK|20260108|10:59:22.568124|S|1|14.16|0|1
C|PARK|20260108|10:59:26.647353|S|81|14.2|0|81
C|PARK|20260108|10:59:26.647360|S|9|14.2|0|9
C|PARK|20260108|10:59:27.745761|S|1|14.14|0|1
C|PARK|20260108|10:59:27.745822|S|1|14.14|0|1
C|PARK|20260108|10:59:27.745877|S|1|14.14|0|1
C|PARK|20260108|10:59:27.745931|S|1|14.14|0|1
C|PARK|20260108|10:59:27.745985|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746041|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746095|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746149|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746609|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746663|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746716|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746769|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746824|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746880|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746935|S|1|14.14|0|1
C|PARK|20260108|10:59:27.746990|S|1|14.14|0|1
C|PARK|20260108|10:59:27.747045|S|1|14.14|0|1
C|PARK|20260108|10:59:27.747099|S|1|14.14|0|1
C|PARK|20260108|10:59:27.747779|S|1|14.14|0|1
C|PARK|20260108|10:59:27.747834|S|1|14.14|0|1
C|PARK|20260108|10:59:41.395013|S|1|14.16|0|1
C|PARK|20260108|10:59:43.793050|S|1|14.14|0|1
C|PARK|20260108|10:59:53.797552|S|11|14.22|0|11
C|PARK|20260108|10:59:58.895079|S|16|14.2|0|16
C|PARK|20260108|11:00:09.153625|S|11|14.24|0|11
C|PARK|20260108|11:00:13.742810|S|16|14.27|0|16
C|PARK|20260108|11:00:13.742817|S|29|14.27|0|29
C|PARK|20260108|11:00:26.814463|S|11|14.27|0|11
C|PARK|20260108|11:00:33.746214|S|11|14.25|0|11
C|PARK|20260108|11:00:43.393634|S|11|14.3|0|11
C|PARK|20260108|11:01:09.642190|S|2|14.32|0|2
C|PARK|20260108|11:01:12.392365|S|11|14.29|0|11
C|PARK|20260108|11:01:16.392546|S|11|14.26|0|11
C|PARK|20260108|11:01:20.145530|S|11|14.37|0|11
C|PARK|20260108|11:01:27.646076|S|11|14.28|0|11
C|PARK|20260108|11:01:33.244776|S|11|14.27|0|11
C|PARK|20260108|11:01:37.243938|S|11|14.37|0|11
C|PARK|20260108|11:01:45.644703|S|11|14.4|0|11
C|PARK|20260108|11:01:47.744516|S|11|14.36|0|11
C|PARK|20260108|11:01:58.995592|S|11|14.33|0|11
C|PARK|20260108|11:02:02.795027|S|11|14.32|0|11
C|PARK|20260108|11:02:05.245218|S|11|14.31|0|11
C|PARK|20260108|11:02:12.643357|S|9|14.42|0|9
C|PARK|20260108|11:02:12.643430|S|2|14.42|0|2
C|PARK|20260108|11:02:19.312189|S|11|14.31|0|11
C|PARK|20260108|11:02:25.243422|S|11|14.32|0|11
C|PARK|20260108|11:02:31.643854|S|9|14.33|0|9
C|PARK|20260108|11:02:32.321030|S|2|14.33|0|2
C|PARK|20260108|11:02:36.744583|S|11|14.33|0|11
C|PARK|20260108|11:02:39.894147|S|11|14.32|0|11
C|PARK|20260108|11:02:44.176613|S|11|14.42|0|11
C|PARK|20260108|11:02:49.793659|S|11|14.42|0|11
C|PARK|20260108|11:02:56.246396|S|11|14.36|0|11
C|PARK|20260108|11:02:59.897804|S|11|14.35|0|11
C|PARK|20260108|11:03:04.147959|S|11|14.33|0|11
C|PARK|20260108|11:03:07.044148|S|11|14.32|0|11
C|PARK|20260108|11:03:34.143512|S|2|14.31|0|2
C|PARK|20260108|11:15:47.770605|S|1|14.38|0|1
C|PARK|20260108|11:15:53.893849|S|1|14.36|0|1
C|PARK|20260108|11:16:16.644696|S|2|14.47|0|2
C|PARK|20260108|11:16:23.245652|S|2|14.41|0|2
C|PARK|20260108|11:16:29.244188|S|2|14.41|0|2
C|PARK|20260108|11:16:35.494746|S|2|14.38|0|2
C|PARK|20260108|11:16:42.698408|S|2|14.36|0|2
C|PARK|20260108|11:16:46.791797|S|2|14.35|0|2
C|PARK|20260108|11:17:06.791742|S|2|14.41|0|2
C|PARK|20260108|11:17:11.794433|S|2|14.36|0|2
C|PARK|20260108|11:17:15.147887|S|9|14.36|0|9
C|PARK|20260108|11:17:57.150832|S|2|14.36|0|2
C|PARK|20260108|11:18:29.244515|S|2|14.33|0|2
C|PARK|20260108|11:18:36.493439|S|2|14.33|0|2
C|PARK|20260108|11:18:39.994699|S|2|14.32|0|2
C|PARK|20260108|11:18:43.396966|S|2|14.32|0|2
C|PARK|20260108|11:18:45.645750|S|2|14.31|0|2
C|PARK|20260108|11:18:48.647564|S|1|14.31|0|1
C|PARK|20260108|11:19:40.493881|S|2|14.31|0|2
C|PARK|20260108|11:19:46.643849|S|1|14.29|0|1
C|PARK|20260108|11:19:59.145272|S|8|14.31|0|8
C|PARK|20260108|11:20:46.804875|S|7|14.32|0|7
C|PARK|20260108|11:20:46.804882|S|4|14.32|0|4
C|PARK|20260108|11:20:46.804997|S|7|14.32|0|7
C|PARK|20260108|11:21:11.244734|S|2|14.3|0|2
C|PARK|20260108|11:21:14.816411|S|2|14.29|0|2
C|PARK|20260108|11:21:25.496370|S|2|14.29|0|2
C|PARK|20260108|11:21:29.246729|S|2|14.29|0|2
C|PARK|20260108|11:21:33.495160|S|12|14.3|0|12
C|PARK|20260108|11:21:45.928357|S|10|14.31|0|10
C|PARK|20260108|11:22:21.744953|S|2|14.32|0|2
C|PARK|20260108|11:22:29.147476|S|2|14.31|0|2
C|PARK|20260108|11:22:34.744922|S|2|14.29|0|2
C|PARK|20260108|11:22:34.745305|S|2|14.3|0|2
C|PARK|20260108|11:22:37.744778|S|2|14.29|0|2
C|PARK|20260108|11:22:37.745157|S|2|14.3|0|2
C|PARK|20260108|11:22:45.142715|S|22|14.29|0|22
C|PARK|20260108|11:23:28.393964|S|5|14.37|0|5
C|PARK|20260108|11:23:28.394028|S|5|14.37|0|5
C|PARK|20260108|11:23:28.394083|S|5|14.37|0|5
C|PARK|20260108|11:23:28.394139|S|5|14.37|0|5
C|PARK|20260108|11:23:28.394193|S|5|14.37|0|5
C|PARK|20260108|11:23:28.394249|S|5|14.37|0|5
C|PARK|20260108|11:24:15.567013|S|21|14.31|0|21
C|PARK|20260108|11:24:15.567022|S|2|14.31|0|2
C|PARK|20260108|11:24:15.567090|S|7|14.31|0|7
C|PARK|20260108|11:24:15.567090|S|9|14.3|0|9
C|PARK|20260108|11:24:55.392676|S|1|14.33|0|1
C|PARK|20260108|11:25:00.793040|S|1|14.31|0|1
C|PARK|20260108|11:25:03.794978|S|1|14.29|0|1
C|PARK|20260108|11:25:48.024381|S|1|14.34|0|1
C|PARK|20260108|11:26:03.494471|S|1|14.35|0|1
C|PARK|20260108|11:26:07.247362|S|1|14.34|0|1
C|PARK|20260108|11:26:17.693639|S|1|14.33|0|1
C|PARK|20260108|11:26:23.245042|S|1|14.33|0|1
C|PARK|20260108|11:26:49.688739|S|1|14.33|0|1
C|PARK|20260108|11:28:12.393518|S|1|14.38|0|1
C|PARK|20260108|11:28:17.293583|S|1|14.36|0|1
C|PARK|20260108|11:28:17.293816|S|1|14.37|0|1
C|PARK|20260108|11:28:17.293957|S|1|14.37|0|1
C|PARK|20260108|11:28:22.496889|S|1|14.34|0|1
C|PARK|20260108|11:28:22.497128|S|1|14.35|0|1
C|PARK|20260108|11:28:22.497258|S|1|14.35|0|1
C|PARK|20260108|11:28:28.144531|S|1|14.32|0|1
C|PARK|20260108|11:31:41.167457|S|6|14.4|0|6
C|PARK|20260108|12:16:34.855043|S|6|14.34|0|6
C|PARK|20260108|12:39:07.645155|S|56|14.25|0|56
C|PARK|20260108|13:14:09.051509|S|10|14.45|0|10
C|PARK|20260108|13:14:09.051746|S|23|14.45|0|23
C|PARK|20260108|14:48:31.541854|S|1|14.52|0|1
C|PARK|20260108|14:50:15.894125|S|1|14.45|0|1
C|PARK|20260108|14:50:41.148488|S|1|14.42|0|1
C|PARK|20260108|15:01:53.743872|S|1|14.37|0|1
C|PARK|20260108|15:02:31.244940|S|1|14.36|0|1
C|PARK|20260108|15:02:31.244946|S|1|14.36|0|1
C|PARK|20260108|15:02:53.544022|S|1|14.38|0|1
C|PARK|20260108|15:02:54.744736|S|1|14.38|0|1
C|PARK|20260108|15:02:55.218979|S|1|14.38|0|1
C|PARK|20260108|15:02:55.674616|S|1|14.38|0|1
C|PARK|20260108|15:03:41.390086|S|1|14.36|0|1
C|PARK|20260108|15:03:41.390150|S|1|14.36|0|1
C|PARK|20260108|15:03:50.494189|S|1|14.36|0|1
C|PARK|20260108|15:03:50.494248|S|1|14.36|0|1
C|PARK|20260108|15:03:50.494301|S|1|14.36|0|1
C|PARK|20260108|15:03:53.392650|S|1|14.36|0|1
C|PARK|20260108|15:03:53.392708|S|1|14.36|0|1
C|PARK|20260108|15:03:53.392762|S|1|14.36|0|1
C|PARK|20260108|15:03:53.392815|S|1|14.36|0|1
C|PARK|20260108|15:04:22.511593|S|1|14.38|0|1
C|PARK|20260108|15:05:23.646423|S|1|14.39|0|1
C|PARK|20260108|15:05:23.646576|S|1|14.39|0|1
C|PARK|20260108|15:05:23.647363|S|1|14.39|0|1
C|PARK|20260108|15:05:23.648119|S|1|14.39|0|1
C|PARK|20260108|15:05:23.648868|S|1|14.39|0|1
C|PARK|20260108|15:05:23.649623|S|1|14.39|0|1
C|PARK|20260108|15:05:23.650370|S|1|14.39|0|1
C|PARK|20260108|15:05:23.651131|S|1|14.39|0|1
C|PARK|20260108|15:05:23.651887|S|1|14.39|0|1
C|PARK|20260108|15:05:23.652647|S|1|14.39|0|1
C|PARK|20260108|15:05:23.653397|S|1|14.39|0|1
C|PARK|20260108|15:05:23.654155|S|1|14.39|0|1
C|PARK|20260108|15:05:32.744860|S|39|14.33|0|39
C|PARK|20260108|15:05:46.044361|S|1|14.32|0|1
C|PARK|20260108|15:05:49.542492|S|50|14.41|0|50
C|PARK|20260108|15:05:59.405557|S|50|14.35|0|50
C|PARK|20260108|15:05:59.405563|S|13|14.34|0|13
C|PARK|20260108|15:05:59.405600|S|16|14.34|0|16
C|PARK|20260108|15:05:59.405600|S|12|14.34|0|12
C|PARK|20260108|15:05:59.405614|S|33|14.34|0|33
C|PARK|20260108|15:06:22.026699|S|1|14.35|0|1
C|PARK|20260108|15:06:25.746101|S|1|14.35|0|1
C|PARK|20260108|15:06:25.746482|S|1|14.35|0|1
C|PARK|20260108|15:06:30.144360|S|14|14.35|0|14
C|PARK|20260108|15:06:30.144367|S|21|14.35|0|21
C|PARK|20260108|15:06:30.144463|S|7|14.35|0|7
C|PARK|20260108|15:07:02.994326|S|1|14.4|0|1
C|PARK|20260108|15:07:12.146363|S|1|14.4|0|1
C|PARK|20260108|15:07:12.146601|S|1|14.4|0|1
C|PARK|20260108|15:07:12.146601|S|4|14.4|0|4
C|PARK|20260108|15:07:22.895112|S|5|14.41|0|5
C|PARK|20260108|15:07:54.045542|S|1|14.38|0|1
C|PARK|20260108|15:07:57.542737|S|7|14.37|0|7
C|PARK|20260108|15:07:57.542742|S|12|14.37|0|12
C|PARK|20260108|15:09:41.396865|S|6|14.37|0|6
C|PARK|20260108|15:10:31.045447|S|1|14.41|0|1
C|PARK|20260108|15:10:35.044809|S|1|14.4|0|1
C|PARK|20260108|15:10:39.293667|S|3|14.38|0|3
C|PARK|20260108|15:11:25.392985|S|1|14.37|0|1
C|PARK|20260108|15:11:29.712040|S|2|14.36|0|2
C|PARR|20260108|09:30:52.785943|S|1|36.25|0|1
C|PARR|20260108|09:46:22.403112|S|2|36.34|0|2
C|PARR|20260108|14:26:45.921117|S|6|37.425|0|6
C|PARR|20260108|14:26:45.921119|S|100|37.425|0|100
C|PARR|20260108|14:26:45.927073|S|29|37.41|0|29
C|PARR|20260108|14:26:45.927216|S|59|37.41|0|59
C|PARR|20260108|15:31:22.084109|S|83|38.11|0|83
C|PARR|20260108|15:31:22.084335|S|17|38.11|0|17
C|PARR|20260108|15:42:56.968910|S|2|37.83|0|2
C|PARR|20260108|15:47:37.586628|S|18|37.69|0|18
C|PARR|20260108|15:48:00.029082|S|100|37.7|0|100
C|PARR|20260108|15:48:00.029082|S|100|37.71|0|100
C|PARR|20260108|15:49:32.103635|S|100|37.69|0|100
C|PARR|20260108|15:55:25.790463|S|100|37.62|0|100
C|PARR|20260108|15:57:40.463937|S|100|37.685|0|100
C|PARR|20260108|15:58:00.776873|S|100|37.71|0|100
C|PARR|20260108|15:59:07.062446|S|100|37.73|0|100
C|PARR|20260108|15:59:07.062446|S|153|37.72|0|153
C|PARR|20260108|15:59:42.570759|S|100|37.84|0|100
C|PARR|20260108|15:59:42.570791|S|50|37.82|0|50
C|PARR|20260108|15:59:56.809961|S|12|37.81|0|12
C|PASG|20260108|14:36:56.477898|S|1|18.02|0|1
C|PASW|20260108|09:31:07.046400|E|100|.5201|0|100
C|PATH|20260108|09:30:21.536992|S|412|17.645|0|412
C|PATH|20260108|09:30:23.555089|S|2|17.62|0|2
C|PATH|20260108|09:34:20.027506|S|1|17.38|0|1
C|PATH|20260108|09:36:45.464114|S|100|17.39|0|100
C|PATH|20260108|09:39:31.113328|S|5|17.415|0|5
C|PATH|20260108|09:39:31.113328|S|81|17.42|0|81
C|PATH|20260108|09:41:37.453298|S|1|17.45|0|1
C|PATH|20260108|09:42:02.242841|S|100|17.44|0|100
C|PATH|20260108|09:42:55.286327|S|550|17.415|0|550
C|PATH|20260108|09:42:55.286423|S|30|17.415|0|30
C|PATH|20260108|09:48:02.892982|S|100|17.47|0|100
C|PATH|20260108|09:49:11.715137|S|27|17.5|0|27
C|PATH|20260108|09:50:23.146117|S|550|17.425|0|550
C|PATH|20260108|09:50:27.531768|S|550|17.44|0|550
C|PATH|20260108|09:52:29.326980|S|100|17.42|0|100
C|PATH|20260108|09:57:11.755649|S|19|17.25|0|19
C|PATH|20260108|10:01:42.081142|S|32|17.09|0|32
C|PATH|20260108|10:02:20.898930|S|100|17.05|0|100
C|PATH|20260108|10:09:59.818866|S|100|17.11|0|100
C|PATH|20260108|10:12:59.509158|S|30|17.11|0|30
C|PATH|20260108|10:12:59.509178|S|33|17.11|0|33
C|PATH|20260108|10:12:59.509262|S|37|17.11|0|37
C|PATH|20260108|10:13:26.235622|S|35|17.1|0|35
C|PATH|20260108|10:13:26.263880|S|100|17.095|0|100
C|PATH|20260108|10:13:26.263981|S|100|17.095|0|100
C|PATH|20260108|10:16:06.135025|E|62|16.985|0|62
C|PATH|20260108|10:18:47.644774|S|100|17.045|0|100
C|PATH|20260108|10:19:52.707825|S|100|17.015|0|100
C|PATH|20260108|10:19:52.707911|S|100|17.015|0|100
C|PATH|20260108|10:19:52.708139|S|100|17.015|0|100
C|PATH|20260108|10:20:19.538270|S|15|17.02|0|15
C|PATH|20260108|10:20:48.639697|S|68|16.96|0|68
C|PATH|20260108|10:21:42.458369|S|46|17.01|0|46
C|PATH|20260108|10:21:42.458396|S|45|17.01|0|45
C|PATH|20260108|10:21:42.458397|S|9|17.01|0|9
C|PATH|20260108|10:22:54.684706|S|330|16.985|0|330
C|PATH|20260108|10:23:55.719019|S|45|17.015|0|45
C|PATH|20260108|10:23:55.719034|S|32|17.015|0|32
C|PATH|20260108|10:24:48.963782|S|100|17.055|0|100
C|PATH|20260108|10:24:48.963852|S|100|17.055|0|100
C|PATH|20260108|10:26:46.130591|S|100|17.025|0|100
C|PATH|20260108|10:26:46.130681|S|100|17.025|0|100
C|PATH|20260108|10:26:46.130752|S|100|17.025|0|100
C|PATH|20260108|10:26:46.130813|S|30|17.025|0|30
C|PATH|20260108|10:29:20.130914|S|100|17.065|0|100
C|PATH|20260108|10:29:20.130915|S|100|17.065|0|100
C|PATH|20260108|10:31:57.294555|S|200|17.12|0|200
C|PATH|20260108|10:32:36.702054|S|200|17.12|0|200
C|PATH|20260108|10:33:35.350382|S|100|17.185|0|100
C|PATH|20260108|10:33:41.464840|S|88|17.19|0|88
C|PATH|20260108|10:36:18.217323|S|100|17.135|0|100
C|PATH|20260108|10:37:14.941931|S|100|17.09|0|100
C|PATH|20260108|10:38:21.859050|S|100|17.11|0|100
C|PATH|20260108|10:39:45.348487|S|34|17.11|0|34
C|PATH|20260108|10:39:57.355498|S|18|17.1|0|18
C|PATH|20260108|10:42:03.117398|S|370|17.195|0|370
C|PATH|20260108|10:43:53.120443|S|65|17.19|0|65
C|PATH|20260108|10:43:53.120464|S|60|17.19|0|60
C|PATH|20260108|10:43:53.871685|S|158|17.195|0|158
C|PATH|20260108|10:43:53.871751|S|212|17.195|0|212
C|PATH|20260108|10:44:14.170567|S|100|17.2|0|100
C|PATH|20260108|10:45:02.393597|S|5|17.2|0|5
C|PATH|20260108|10:45:38.263496|S|72|17.2|0|72
C|PATH|20260108|10:46:00.221445|S|100|17.195|0|100
C|PATH|20260108|10:46:00.221513|S|270|17.195|0|270
C|PATH|20260108|10:46:06.920920|S|43|17.19|0|43
C|PATH|20260108|10:46:28.060302|S|370|17.155|0|370
C|PATH|20260108|10:47:09.629395|S|142|17.165|0|142
C|PATH|20260108|10:47:18.642931|S|2|17.145|0|2
C|PATH|20260108|10:48:04.309396|S|98|17.14|0|98
C|PATH|20260108|10:49:53.729428|S|24|17.14|0|24
C|PATH|20260108|10:50:13.003689|S|100|17.14|0|100
C|PATH|20260108|10:50:19.663223|S|100|17.145|0|100
C|PATH|20260108|10:50:47.273271|S|100|17.16|0|100
C|PATH|20260108|10:51:17.032502|S|100|17.15|0|100
C|PATH|20260108|10:51:17.032503|S|100|17.15|0|100
C|PATH|20260108|10:51:24.021235|S|75|17.14|0|75
C|PATH|20260108|10:51:24.021235|S|100|17.14|0|100
C|PATH|20260108|10:51:34.010863|S|75|17.07|0|75
C|PATH|20260108|10:51:34.010885|S|25|17.07|0|25
C|PATH|20260108|10:53:34.616604|S|100|17.065|0|100
C|PATH|20260108|10:53:34.616644|S|6|17.065|0|6
C|PATH|20260108|10:53:46.463893|S|100|17.07|0|100
C|PATH|20260108|10:55:09.820524|S|17|17.09|0|17
C|PATH|20260108|10:55:48.523248|S|100|17.09|0|100
C|PATH|20260108|10:56:24.024629|S|100|17.105|0|100
C|PATH|20260108|10:56:37.868673|S|158|17.075|0|158
C|PATH|20260108|10:56:43.950561|S|158|17.075|0|158
C|PATH|20260108|10:57:29.034491|S|11|17.1|0|11
C|PATH|20260108|10:57:46.225850|S|100|17.1|0|100
C|PATH|20260108|10:57:50.366360|S|17|17.09|0|17
C|PATH|20260108|11:00:04.582855|S|100|17.14|0|100
C|PATH|20260108|11:00:45.253558|S|7|17.14|0|7
C|PATH|20260108|11:06:56.430531|S|73|17.04|0|73
C|PATH|20260108|11:06:56.430560|S|27|17.04|0|27
C|PATH|20260108|11:06:56.430608|S|73|17.045|0|73
C|PATH|20260108|11:06:56.430623|S|72|17.045|0|72
C|PATH|20260108|11:06:58.436211|S|100|17.04|0|100
C|PATH|20260108|11:06:59.681640|S|18|17.04|0|18
C|PATH|20260108|11:07:35.163523|S|100|17.02|0|100
C|PATH|20260108|11:08:47.777583|S|100|17|0|100
C|PATH|20260108|11:09:15.958618|S|100|16.995|0|100
C|PATH|20260108|11:09:18.731649|S|4|16.99|0|4
C|PATH|20260108|11:09:56.136387|S|10|16.94|0|10
C|PATH|20260108|11:09:56.170263|S|66|16.94|0|66
C|PATH|20260108|11:10:49.568104|S|68|16.93|0|68
C|PATH|20260108|11:11:30.180470|S|65|16.91|0|65
C|PATH|20260108|11:11:39.620263|S|65|16.93|0|65
C|PATH|20260108|11:12:40.915834|S|40|16.935|0|40
C|PATH|20260108|11:13:00.560312|S|50|16.95|0|50
C|PATH|20260108|11:13:04.497094|S|100|16.955|0|100
C|PATH|20260108|11:13:04.497173|S|100|16.955|0|100
C|PATH|20260108|11:13:17.502341|S|39|16.99|0|39
C|PATH|20260108|11:13:31.630710|S|20|16.98|0|20
C|PATH|20260108|11:13:31.630710|S|80|16.98|0|80
C|PATH|20260108|11:15:40.172170|S|87|16.96|0|87
C|PATH|20260108|11:16:05.572538|S|81|16.95|0|81
C|PATH|20260108|11:16:05.572578|S|19|16.95|0|19
C|PATH|20260108|11:17:04.649186|S|3|16.925|0|3
C|PATH|20260108|11:18:24.629893|S|100|16.95|0|100
C|PATH|20260108|11:19:33.117748|S|76|16.92|0|76
C|PATH|20260108|11:21:31.138792|S|7|16.95|0|7
C|PATH|20260108|11:24:40.334079|S|100|16.975|0|100
C|PATH|20260108|11:26:24.081154|S|100|16.94|0|100
C|PATH|20260108|11:26:27.664553|S|100|16.945|0|100
C|PATH|20260108|11:28:37.783335|S|2|16.93|0|2
C|PATH|20260108|11:28:56.502130|S|100|16.92|0|100
C|PATH|20260108|11:28:57.070764|S|100|16.92|0|100
C|PATH|20260108|11:28:58.206446|S|93|16.92|0|93
C|PATH|20260108|11:29:09.225306|S|2|16.925|0|2
C|PATH|20260108|11:29:15.979587|S|158|16.905|0|158
C|PATH|20260108|11:29:20.753447|S|158|16.895|0|158
C|PATH|20260108|11:29:21.844355|S|63|16.9|0|63
C|PATH|20260108|11:29:21.844397|S|37|16.9|0|37
C|PATH|20260108|11:29:32.810899|S|20|16.89|0|20
C|PATH|20260108|11:29:51.000833|S|18|16.89|0|18
C|PATH|20260108|11:29:54.046183|S|6|16.9|0|6
C|PATH|20260108|11:30:26.181854|S|100|16.89|0|100
C|PATH|20260108|11:31:18.165539|S|50|16.88|0|50
C|PATH|20260108|11:31:18.171444|S|50|16.88|0|50
C|PATH|20260108|11:31:20.581567|S|99|16.88|0|99
C|PATH|20260108|11:31:48.642316|S|99|16.87|0|99
C|PATH|20260108|11:32:04.338683|S|158|16.855|0|158
C|PATH|20260108|11:32:13.583657|S|100|16.87|0|100
C|PATH|20260108|11:34:25.822406|S|48|16.86|0|48
C|PATH|20260108|11:36:05.044498|S|14|16.86|0|14
C|PATH|20260108|11:37:10.942706|S|25|16.9|0|25
C|PATH|20260108|11:37:45.944636|S|100|16.9|0|100
C|PATH|20260108|11:38:36.070160|S|100|16.915|0|100
C|PATH|20260108|11:38:36.141068|S|58|16.915|0|58
C|PATH|20260108|11:38:36.141068|S|42|16.92|0|42
C|PATH|20260108|11:38:36.150155|S|58|16.915|0|58
C|PATH|20260108|11:39:01.787751|S|10|16.91|0|10
C|PATH|20260108|11:39:01.787751|S|90|16.91|0|90
C|PATH|20260108|11:39:23.658785|S|53|16.9|0|53
C|PATH|20260108|11:39:37.985841|S|100|16.895|0|100
C|PATH|20260108|11:39:37.985972|S|100|16.895|0|100
C|PATH|20260108|11:39:53.798412|S|100|16.89|0|100
C|PATH|20260108|11:39:55.598573|S|48|16.895|0|48
C|PATH|20260108|11:41:11.377653|S|100|16.88|0|100
C|PATH|20260108|11:43:18.852260|S|77|16.95|0|77
C|PATH|20260108|11:43:18.852296|S|23|16.95|0|23
C|PATH|20260108|11:44:35.156186|S|72|16.95|0|72
C|PATH|20260108|11:45:01.756863|S|3|16.93|0|3
C|PATH|20260108|11:45:02.000256|S|158|16.925|0|158
C|PATH|20260108|11:46:31.632455|S|59|16.97|0|59
C|PATH|20260108|11:48:03.964610|S|100|16.985|0|100
C|PATH|20260108|11:49:48.135005|S|55|16.97|0|55
C|PATH|20260108|11:50:32.417544|S|3|16.98|0|3
C|PATH|20260108|11:50:39.631708|S|158|16.975|0|158
C|PATH|20260108|11:50:42.546293|S|158|16.975|0|158
C|PATH|20260108|11:51:45.486284|S|50|16.995|0|50
C|PATH|20260108|11:54:33.586129|S|14|16.975|0|14
C|PATH|20260108|11:55:25.289570|S|100|16.965|0|100
C|PATH|20260108|11:55:27.062418|S|13|16.97|0|13
C|PATH|20260108|11:55:27.062514|S|87|16.97|0|87
C|PATH|20260108|11:56:15.697216|S|158|16.945|0|158
C|PATH|20260108|11:56:25.388224|S|59|16.95|0|59
C|PATH|20260108|11:57:06.196900|S|100|16.95|0|100
C|PATH|20260108|11:57:19.215235|S|2|16.96|0|2
C|PATH|20260108|11:58:17.612701|S|100|16.95|0|100
C|PATH|20260108|11:59:25.333052|S|10|16.98|0|10
C|PATH|20260108|11:59:27.670457|S|1|16.98|0|1
C|PATH|20260108|12:00:07.571061|S|104|17.02|0|104
C|PATH|20260108|12:00:41.753322|S|11|17.01|0|11
C|PATH|20260108|12:03:27.399912|S|10|17|0|10
C|PATH|20260108|12:04:17.101421|S|100|17.015|0|100
C|PATH|20260108|12:04:43.000207|S|94|16.98|0|94
C|PATH|20260108|12:08:09.231286|S|100|16.96|0|100
C|PATH|20260108|12:08:10.997355|S|100|16.96|0|100
C|PATH|20260108|12:08:11.018649|S|5|16.96|0|5
C|PATH|20260108|12:11:04.413752|S|1|16.96|0|1
C|PATH|20260108|12:11:19.413816|S|81|16.96|0|81
C|PATH|20260108|12:11:19.413854|S|19|16.96|0|19
C|PATH|20260108|12:12:54.292497|S|70|16.97|0|70
C|PATH|20260108|12:12:54.292498|S|6|16.97|0|6
C|PATH|20260108|12:12:58.181675|S|198|16.965|0|198
C|PATH|20260108|12:13:30.572839|S|9|16.98|0|9
C|PATH|20260108|12:14:27.050567|S|18|16.975|0|18
C|PATH|20260108|12:16:05.750520|S|100|16.95|0|100
C|PATH|20260108|12:17:00.998761|S|100|16.965|0|100
C|PATH|20260108|12:18:06.324263|S|102|16.945|0|102
C|PATH|20260108|12:18:28.952997|S|2|16.95|0|2
C|PATH|20260108|12:22:45.828122|S|100|16.95|0|100
C|PATH|20260108|12:22:49.950647|S|10|16.93|0|10
C|PATH|20260108|12:24:41.354414|S|97|16.94|0|97
C|PATH|20260108|12:27:22.205349|S|73|16.94|0|73
C|PATH|20260108|12:28:51.265722|S|53|16.95|0|53
C|PATH|20260108|12:29:34.666890|S|100|16.94|0|100
C|PATH|20260108|12:29:35.677786|S|100|16.94|0|100
C|PATH|20260108|12:30:24.577282|S|10|16.975|0|10
C|PATH|20260108|12:30:24.949448|S|10|16.975|0|10
C|PATH|20260108|12:30:25.380925|S|10|16.98|0|10
C|PATH|20260108|12:31:10.474194|S|100|16.97|0|100
C|PATH|20260108|12:31:31.141579|S|1|17|0|1
C|PATH|20260108|12:33:07.170054|S|198|16.995|0|198
C|PATH|20260108|12:33:25.997423|S|60|17|0|60
C|PATH|20260108|12:33:27.175149|S|1|17|0|1
C|PATH|20260108|12:34:56.832966|S|57|17.02|0|57
C|PATH|20260108|12:35:43.176712|S|75|17.04|0|75
C|PATH|20260108|12:35:45.381269|S|100|17.03|0|100
C|PATH|20260108|12:36:26.010476|S|100|17.06|0|100
C|PATH|20260108|12:38:31.242183|S|83|17.04|0|83
C|PATH|20260108|12:38:31.242183|S|100|17.04|0|100
C|PATH|20260108|12:40:48.504049|S|60|17.07|0|60
C|PATH|20260108|12:40:48.504050|S|100|17.07|0|100
C|PATH|20260108|12:41:14.710975|S|100|17.06|0|100
C|PATH|20260108|12:41:27.466711|S|100|17.055|0|100
C|PATH|20260108|12:41:44.012500|S|77|17.03|0|77
C|PATH|20260108|12:41:44.012536|S|23|17.03|0|23
C|PATH|20260108|12:41:49.777972|S|20|17.03|0|20
C|PATH|20260108|12:43:27.159562|S|100|17.04|0|100
C|PATH|20260108|12:44:23.538372|S|2|17.03|0|2
C|PATH|20260108|12:44:36.300412|S|17|17.03|0|17
C|PATH|20260108|12:44:50.001544|S|78|17.03|0|78
C|PATH|20260108|12:44:50.228304|S|8|17.025|0|8
C|PATH|20260108|12:44:55.953548|S|100|17.025|0|100
C|PATH|20260108|12:44:55.953632|S|90|17.025|0|90
C|PATH|20260108|12:44:55.953632|S|10|17.03|0|10
C|PATH|20260108|12:44:56.360871|S|100|17.025|0|100
C|PATH|20260108|12:45:27.405626|S|100|17.02|0|100
C|PATH|20260108|12:45:54.324510|S|29|17.03|0|29
C|PATH|20260108|12:46:27.988125|S|100|17.035|0|100
C|PATH|20260108|12:48:32.682703|S|99|17.02|0|99
C|PATH|20260108|12:48:32.682704|S|100|17.02|0|100
C|PATH|20260108|12:48:40.086558|S|100|17.02|0|100
C|PATH|20260108|12:49:00.547645|S|100|17.015|0|100
C|PATH|20260108|12:50:01.864981|S|2|17.02|0|2
C|PATH|20260108|12:50:01.864981|S|198|17.015|0|198
C|PATH|20260108|12:51:02.979415|S|3|17.02|0|3
C|PATH|20260108|12:51:43.034393|S|78|17.02|0|78
C|PATH|20260108|12:53:10.676615|S|2|17.05|0|2
C|PATH|20260108|12:54:14.315324|S|100|17.07|0|100
C|PATH|20260108|12:54:45.267993|S|100|17.08|0|100
C|PATH|20260108|12:54:47.530713|S|100|17.07|0|100
C|PATH|20260108|12:56:50.990115|S|100|17.08|0|100
C|PATH|20260108|12:57:18.038695|S|100|17.09|0|100
C|PATH|20260108|12:58:40.851082|S|41|17.09|0|41
C|PATH|20260108|12:59:12.260381|S|100|17.08|0|100
C|PATH|20260108|12:59:12.493493|S|3|17.08|0|3
C|PATH|20260108|12:59:35.056070|S|97|17.08|0|97
C|PATH|20260108|12:59:35.056070|S|100|17.08|0|100
C|PATH|20260108|12:59:46.186376|S|18|17.08|0|18
C|PATH|20260108|13:00:36.966975|S|9|17.115|0|9
C|PATH|20260108|13:01:10.471104|S|24|17.11|0|24
C|PATH|20260108|13:01:10.471104|S|100|17.11|0|100
C|PATH|20260108|13:04:29.192512|S|10|17.08|0|10
C|PATH|20260108|13:04:29.192512|S|9|17.08|0|9
C|PATH|20260108|13:05:26.859671|S|30|17.065|0|30
C|PATH|20260108|13:05:34.173965|S|100|17.07|0|100
C|PATH|20260108|13:05:44.675666|S|100|17.065|0|100
C|PATH|20260108|13:05:56.609020|S|100|17.065|0|100
C|PATH|20260108|13:05:59.061746|S|100|17.06|0|100
C|PATH|20260108|13:06:17.981282|S|81|17.05|0|81
C|PATH|20260108|13:06:50.871747|S|2|17.05|0|2
C|PATH|20260108|13:06:57.989901|S|3|17.04|0|3
C|PATH|20260108|13:06:57.989901|S|3|17.04|0|3
C|PATH|20260108|13:07:29.151041|S|2|17.04|0|2
C|PATH|20260108|13:08:35.899252|S|3|17.05|0|3
C|PATH|20260108|13:10:20.727177|S|62|17.03|0|62
C|PATH|20260108|13:12:15.326345|S|50|17.03|0|50
C|PATH|20260108|13:13:36.099819|S|100|17|0|100
C|PATH|20260108|13:13:36.099819|S|100|17|0|100
C|PATH|20260108|13:14:07.909197|S|100|17|0|100
C|PATH|20260108|13:14:13.114638|S|100|17.005|0|100
C|PATH|20260108|13:14:43.915579|S|37|16.98|0|37
C|PATH|20260108|13:14:47.055182|S|16|16.98|0|16
C|PATH|20260108|13:15:29.884974|S|95|16.97|0|95
C|PATH|20260108|13:15:29.884975|S|100|16.97|0|100
C|PATH|20260108|13:16:26.133632|S|100|16.98|0|100
C|PATH|20260108|13:17:16.005283|S|10|16.96|0|10
C|PATH|20260108|13:17:42.451808|S|100|16.96|0|100
C|PATH|20260108|13:20:41.755284|S|31|16.99|0|31
C|PATH|20260108|13:20:47.022404|S|10|16.99|0|10
C|PATH|20260108|13:21:00.123895|S|100|17.01|0|100
C|PATH|20260108|13:22:15.253352|S|38|16.97|0|38
C|PATH|20260108|13:22:28.777949|S|52|16.96|0|52
C|PATH|20260108|13:23:14.421611|S|100|16.98|0|100
C|PATH|20260108|13:23:14.421611|S|100|16.98|0|100
C|PATH|20260108|13:26:18.498603|S|100|16.98|0|100
C|PATH|20260108|13:26:18.498603|S|100|16.98|0|100
C|PATH|20260108|13:26:20.414512|S|10|16.98|0|10
C|PATH|20260108|13:27:26.875256|S|100|16.99|0|100
C|PATH|20260108|13:28:16.736974|S|19|16.995|0|19
C|PATH|20260108|13:28:21.638844|S|75|16.995|0|75
C|PATH|20260108|13:28:36.308417|S|100|16.99|0|100
C|PATH|20260108|13:28:38.712746|S|100|16.99|0|100
C|PATH|20260108|13:28:38.714023|S|100|16.99|0|100
C|PATH|20260108|13:29:48.699063|S|81|16.99|0|81
C|PATH|20260108|13:30:42.213110|S|50|16.99|0|50
C|PATH|20260108|13:31:14.728984|S|11|17.01|0|11
C|PATH|20260108|13:31:48.293301|S|100|17|0|100
C|PATH|20260108|13:31:48.293424|S|87|17|0|87
C|PATH|20260108|13:31:48.293449|S|13|17|0|13
C|PATH|20260108|13:32:01.481988|S|100|17.01|0|100
C|PATH|20260108|13:32:11.725905|S|70|17.02|0|70
C|PATH|20260108|13:34:26.404154|S|116|16.975|0|116
C|PATH|20260108|13:34:30.071153|S|100|16.98|0|100
C|PATH|20260108|13:35:53.013218|S|6|17|0|6
C|PATH|20260108|13:36:10.136428|S|100|16.99|0|100
C|PATH|20260108|13:39:29.354322|S|100|16.98|0|100
C|PATH|20260108|13:40:09.025428|S|100|16.97|0|100
C|PATH|20260108|13:40:09.025429|S|100|16.97|0|100
C|PATH|20260108|13:40:51.610908|S|6|16.93|0|6
C|PATH|20260108|13:44:25.534858|S|100|16.95|0|100
C|PATH|20260108|13:44:34.436902|S|100|16.95|0|100
C|PATH|20260108|13:44:50.003876|S|100|16.95|0|100
C|PATH|20260108|13:45:32.008544|S|6|16.93|0|6
C|PATH|20260108|13:46:42.475590|S|1|16.94|0|1
C|PATH|20260108|13:47:05.677392|S|37|16.95|0|37
C|PATH|20260108|13:47:21.493312|S|63|16.95|0|63
C|PATH|20260108|13:47:21.493312|S|37|16.95|0|37
C|PATH|20260108|13:47:29.580718|S|37|16.95|0|37
C|PATH|20260108|13:48:04.801428|S|100|16.955|0|100
C|PATH|20260108|13:49:20.900845|S|50|16.95|0|50
C|PATH|20260108|13:49:20.900845|S|100|16.95|0|100
C|PATH|20260108|13:49:49.391219|S|28|16.95|0|28
C|PATH|20260108|13:52:19.506327|S|100|16.93|0|100
C|PATH|20260108|13:52:44.207452|S|24|16.93|0|24
C|PATH|20260108|13:54:11.166672|S|85|16.93|0|85
C|PATH|20260108|13:55:29.734079|S|26|16.92|0|26
C|PATH|20260108|13:56:31.360623|S|15|16.9|0|15
C|PATH|20260108|13:56:38.704733|S|100|16.91|0|100
C|PATH|20260108|13:57:25.917008|S|200|16.905|0|200
C|PATH|20260108|13:57:42.627394|S|18|16.91|0|18
C|PATH|20260108|13:57:44.159970|S|55|16.91|0|55
C|PATH|20260108|13:57:44.159970|S|27|16.91|0|27
C|PATH|20260108|13:58:10.653042|S|27|16.91|0|27
C|PATH|20260108|13:58:10.653042|S|73|16.91|0|73
C|PATH|20260108|13:58:21.178784|S|2|16.91|0|2
C|PATH|20260108|13:58:56.434083|S|100|16.91|0|100
C|PATH|20260108|13:59:12.473128|S|100|16.92|0|100
C|PATH|20260108|13:59:24.430758|S|6|16.94|0|6
C|PATH|20260108|14:01:51.141509|S|100|16.96|0|100
C|PATH|20260108|14:01:58.876928|S|45|16.97|0|45
C|PATH|20260108|14:02:47.081214|S|100|16.97|0|100
C|PATH|20260108|14:02:47.081214|S|100|16.97|0|100
C|PATH|20260108|14:04:44.353732|S|100|16.99|0|100
C|PATH|20260108|14:04:56.078676|S|100|16.99|0|100
C|PATH|20260108|14:05:05.689498|S|100|17|0|100
C|PATH|20260108|14:05:05.708602|S|100|17|0|100
C|PATH|20260108|14:05:21.035938|S|100|17.02|0|100
C|PATH|20260108|14:05:25.530166|S|13|17.02|0|13
C|PATH|20260108|14:05:49.713053|S|100|17.01|0|100
C|PATH|20260108|14:06:24.014981|S|6|17|0|6
C|PATH|20260108|14:06:57.299385|S|20|17|0|20
C|PATH|20260108|14:06:58.632557|S|81|17.02|0|81
C|PATH|20260108|14:07:46.740860|S|100|17.01|0|100
C|PATH|20260108|14:07:55.496532|S|100|17.02|0|100
C|PATH|20260108|14:08:35.875025|S|100|17|0|100
C|PATH|20260108|14:08:35.875025|S|126|17|0|126
C|PATH|20260108|14:10:12.943846|S|100|17|0|100
C|PATH|20260108|14:10:13.637552|S|100|16.995|0|100
C|PATH|20260108|14:10:17.257502|S|66|16.99|0|66
C|PATH|20260108|14:10:42.810116|S|100|16.965|0|100
C|PATH|20260108|14:13:16.057492|S|27|17.01|0|27
C|PATH|20260108|14:15:42.734557|S|248|16.975|0|248
C|PATH|20260108|14:15:42.734653|S|100|16.975|0|100
C|PATH|20260108|14:15:49.597718|S|100|16.98|0|100
C|PATH|20260108|14:15:53.840604|S|100|16.98|0|100
C|PATH|20260108|14:15:56.634072|S|100|16.98|0|100
C|PATH|20260108|14:15:57.802455|S|100|16.98|0|100
C|PATH|20260108|14:15:59.042228|S|100|16.98|0|100
C|PATH|20260108|14:16:47.334396|S|73|16.98|0|73
C|PATH|20260108|14:16:47.334473|S|27|16.98|0|27
C|PATH|20260108|14:16:47.345995|S|27|16.98|0|27
C|PATH|20260108|14:16:47.345995|S|73|16.98|0|73
C|PATH|20260108|14:16:49.840452|S|74|16.98|0|74
C|PATH|20260108|14:17:34.197897|S|100|17|0|100
C|PATH|20260108|14:18:15.354079|S|100|17.01|0|100
C|PATH|20260108|14:19:22.815979|S|100|17.02|0|100
C|PATH|20260108|14:19:23.144280|S|100|17.02|0|100
C|PATH|20260108|14:19:29.453426|S|100|17.02|0|100
C|PATH|20260108|14:19:29.529013|S|100|17.02|0|100
C|PATH|20260108|14:19:29.604647|S|100|17.02|0|100
C|PATH|20260108|14:19:29.680283|S|100|17.02|0|100
C|PATH|20260108|14:20:10.297543|S|100|17.02|0|100
C|PATH|20260108|14:21:28.974859|S|25|17.05|0|25
C|PATH|20260108|14:23:36.598244|S|8|17.08|0|8
C|PATH|20260108|14:23:36.667805|S|87|17.07|0|87
C|PATH|20260108|14:23:36.667829|S|13|17.07|0|13
C|PATH|20260108|14:25:43.486041|S|67|17.12|0|67
C|PATH|20260108|14:26:08.902606|S|7|17.14|0|7
C|PATH|20260108|14:26:14.216813|S|100|17.14|0|100
C|PATH|20260108|14:26:22.124922|S|46|17.14|0|46
C|PATH|20260108|14:26:30.471068|S|79|17.14|0|79
C|PATH|20260108|14:28:47.826531|S|100|17.16|0|100
C|PATH|20260108|14:29:47.127822|S|5|17.15|0|5
C|PATH|20260108|14:29:54.734525|S|100|17.155|0|100
C|PATH|20260108|14:29:54.745629|S|100|17.155|0|100
C|PATH|20260108|14:30:57.798914|S|100|17.17|0|100
C|PATH|20260108|14:31:18.380553|S|100|17.165|0|100
C|PATH|20260108|14:31:40.677654|S|100|17.16|0|100
C|PATH|20260108|14:31:40.677654|S|58|17.16|0|58
C|PATH|20260108|14:32:12.422076|S|40|17.16|0|40
C|PATH|20260108|14:32:14.021688|S|100|17.16|0|100
C|PATH|20260108|14:33:54.976628|S|7|17.16|0|7
C|PATH|20260108|14:34:05.782239|S|100|17.16|0|100
C|PATH|20260108|14:34:18.177884|E|3|17.18|0|3
C|PATH|20260108|14:34:33.456226|S|100|17.19|0|100
C|PATH|20260108|14:36:24.471849|S|200|17.155|0|200
C|PATH|20260108|14:37:09.006929|S|100|17.15|0|100
C|PATH|20260108|14:37:22.417844|S|100|17.15|0|100
C|PATH|20260108|14:37:57.925600|S|100|17.14|0|100
C|PATH|20260108|14:38:19.755686|S|100|17.14|0|100
C|PATH|20260108|14:38:19.755686|S|100|17.14|0|100
C|PATH|20260108|14:38:38.610727|S|100|17.12|0|100
C|PATH|20260108|14:38:38.610728|S|100|17.12|0|100
C|PATH|20260108|14:39:07.631811|S|59|17.13|0|59
C|PATH|20260108|14:39:45.733528|S|51|17.12|0|51
C|PATH|20260108|14:39:45.733544|S|49|17.12|0|49
C|PATH|20260108|14:39:45.733545|S|46|17.12|0|46
C|PATH|20260108|14:39:49.903889|S|100|17.12|0|100
C|PATH|20260108|14:40:17.651744|S|100|17.11|0|100
C|PATH|20260108|14:42:44.096685|S|100|17.11|0|100
C|PATH|20260108|14:43:01.005371|S|3|17.105|0|3
C|PATH|20260108|14:43:23.289404|S|100|17.12|0|100
C|PATH|20260108|14:43:23.289404|S|100|17.12|0|100
C|PATH|20260108|14:44:14.130280|S|100|17.11|0|100
C|PATH|20260108|14:47:01.318484|S|400|17.155|0|400
C|PATH|20260108|14:47:01.318621|S|80|17.155|0|80
C|PATH|20260108|14:47:01.333110|S|3|17.16|0|3
C|PATH|20260108|14:47:12.597333|S|100|17.155|0|100
C|PATH|20260108|14:47:12.620879|S|100|17.155|0|100
C|PATH|20260108|14:47:12.621932|S|100|17.16|0|100
C|PATH|20260108|14:47:12.817288|S|100|17.155|0|100
C|PATH|20260108|14:48:18.273136|S|100|17.135|0|100
C|PATH|20260108|14:48:33.411308|S|100|17.12|0|100
C|PATH|20260108|14:48:40.007365|S|100|17.13|0|100
C|PATH|20260108|14:48:40.606664|S|100|17.13|0|100
C|PATH|20260108|14:49:00.036029|S|3|17.12|0|3
C|PATH|20260108|14:49:16.125443|S|52|17.13|0|52
C|PATH|20260108|14:49:17.893150|S|3|17.13|0|3
C|PATH|20260108|14:49:17.893150|S|48|17.13|0|48
C|PATH|20260108|14:49:47.196069|S|49|17.13|0|49
C|PATH|20260108|14:49:47.196069|S|48|17.13|0|48
C|PATH|20260108|14:49:48.494788|S|16|17.13|0|16
C|PATH|20260108|14:49:49.479101|S|8|17.13|0|8
C|PATH|20260108|14:50:41.985092|S|100|17.12|0|100
C|PATH|20260108|14:51:09.904446|S|100|17.125|0|100
C|PATH|20260108|14:52:07.344074|S|100|17.13|0|100
C|PATH|20260108|14:52:09.528474|S|42|17.13|0|42
C|PATH|20260108|14:52:13.519234|S|42|17.13|0|42
C|PATH|20260108|14:52:13.519234|S|58|17.13|0|58
C|PATH|20260108|14:52:20.541237|S|59|17.13|0|59
C|PATH|20260108|14:52:20.541325|S|41|17.13|0|41
C|PATH|20260108|14:52:20.663631|S|59|17.13|0|59
C|PATH|20260108|14:52:20.663631|S|41|17.13|0|41
C|PATH|20260108|14:54:17.793589|S|100|17.12|0|100
C|PATH|20260108|14:54:17.793589|S|100|17.12|0|100
C|PATH|20260108|14:56:09.039436|S|100|17.135|0|100
C|PATH|20260108|14:56:54.204656|S|100|17.13|0|100
C|PATH|20260108|14:57:25.486364|S|100|17.12|0|100
C|PATH|20260108|14:57:37.350231|S|21|17.125|0|21
C|PATH|20260108|14:57:37.357492|S|100|17.13|0|100
C|PATH|20260108|14:57:37.357493|S|100|17.13|0|100
C|PATH|20260108|14:57:37.358245|S|100|17.13|0|100
C|PATH|20260108|14:58:15.766225|S|11|17.12|0|11
C|PATH|20260108|14:58:22.688119|S|100|17.115|0|100
C|PATH|20260108|14:58:24.093787|S|100|17.12|0|100
C|PATH|20260108|14:58:58.196256|S|100|17.12|0|100
C|PATH|20260108|14:59:19.092172|S|100|17.11|0|100
C|PATH|20260108|14:59:21.676230|S|100|17.11|0|100
C|PATH|20260108|14:59:49.642224|S|100|17.11|0|100
C|PATH|20260108|14:59:53.825415|S|55|17.11|0|55
C|PATH|20260108|14:59:53.825504|S|45|17.11|0|45
C|PATH|20260108|15:01:08.083340|S|1|17.06|0|1
C|PATH|20260108|15:01:21.006314|S|21|17.07|0|21
C|PATH|20260108|15:01:42.732737|S|100|17.06|0|100
C|PATH|20260108|15:01:45.164428|S|100|17.06|0|100
C|PATH|20260108|15:01:56.789202|S|25|17.06|0|25
C|PATH|20260108|15:02:06.729446|S|5|17.07|0|5
C|PATH|20260108|15:02:58.169510|S|6|17.07|0|6
C|PATH|20260108|15:03:58.162861|S|100|17.04|0|100
C|PATH|20260108|15:05:17.417844|S|16|17.005|0|16
C|PATH|20260108|15:05:20.538900|S|100|17|0|100
C|PATH|20260108|15:05:20.538900|S|79|17|0|79
C|PATH|20260108|15:05:59.021963|S|11|16.99|0|11
C|PATH|20260108|15:06:12.310270|S|100|16.99|0|100
C|PATH|20260108|15:07:24.231287|S|60|16.94|0|60
C|PATH|20260108|15:07:24.231287|S|100|16.94|0|100
C|PATH|20260108|15:08:01.413048|S|10|16.925|0|10
C|PATH|20260108|15:08:01.413048|S|90|16.93|0|90
C|PATH|20260108|15:08:13.325872|S|66|16.93|0|66
C|PATH|20260108|15:08:43.014583|S|94|16.91|0|94
C|PATH|20260108|15:08:54.759330|S|18|16.89|0|18
C|PATH|20260108|15:09:18.153906|S|95|16.89|0|95
C|PATH|20260108|15:09:39.538342|S|1|16.88|0|1
C|PATH|20260108|15:09:39.538372|S|3|16.88|0|3
C|PATH|20260108|15:09:50.857043|S|50|16.88|0|50
C|PATH|20260108|15:10:00.399678|S|100|16.87|0|100
C|PATH|20260108|15:10:02.714960|S|100|16.88|0|100
C|PATH|20260108|15:10:50.071451|S|100|16.9|0|100
C|PATH|20260108|15:11:18.904145|S|100|16.89|0|100
C|PATH|20260108|15:12:01.684703|S|100|16.9|0|100
C|PATH|20260108|15:13:01.105945|S|21|16.91|0|21
C|PATH|20260108|15:13:17.632608|S|96|16.91|0|96
C|PATH|20260108|15:13:19.482058|S|100|16.91|0|100
C|PATH|20260108|15:15:10.556042|S|6|16.87|0|6
C|PATH|20260108|15:15:48.180829|S|100|16.84|0|100
C|PATH|20260108|15:16:02.787944|S|200|16.835|0|200
C|PATH|20260108|15:16:10.828560|S|25|16.83|0|25
C|PATH|20260108|15:16:18.178827|S|43|16.83|0|43
C|PATH|20260108|15:16:58.018416|S|100|16.83|0|100
C|PATH|20260108|15:17:11.985634|S|87|16.82|0|87
C|PATH|20260108|15:17:18.186190|S|3|16.82|0|3
C|PATH|20260108|15:18:41.723455|S|100|16.82|0|100
C|PATH|20260108|15:18:53.001585|S|18|16.82|0|18
C|PATH|20260108|15:18:53.001586|S|82|16.82|0|82
C|PATH|20260108|15:18:53.012989|S|18|16.82|0|18
C|PATH|20260108|15:18:53.025253|S|100|16.82|0|100
C|PATH|20260108|15:18:58.992674|S|100|16.82|0|100
C|PATH|20260108|15:18:58.992674|S|10|16.82|0|10
C|PATH|20260108|15:18:59.968175|S|100|16.82|0|100
C|PATH|20260108|15:19:10.569009|S|311|16.805|0|311
C|PATH|20260108|15:19:11.773714|S|100|16.8|0|100
C|PATH|20260108|15:21:28.645646|S|3|16.76|0|3
C|PATH|20260108|15:21:38.667973|S|100|16.76|0|100
C|PATH|20260108|15:21:38.667973|S|100|16.76|0|100
C|PATH|20260108|15:22:05.790302|S|3|16.75|0|3
C|PATH|20260108|15:22:06.080739|S|3|16.75|0|3
C|PATH|20260108|15:22:06.080739|S|97|16.75|0|97
C|PATH|20260108|15:22:15.091673|S|50|16.75|0|50
C|PATH|20260108|15:22:23.728025|S|100|16.75|0|100
C|PATH|20260108|15:23:07.070805|S|100|16.76|0|100
C|PATH|20260108|15:23:08.164031|S|389|16.755|0|389
C|PATH|20260108|15:24:03.494225|S|100|16.78|0|100
C|PATH|20260108|15:24:08.838127|S|2|16.8|0|2
C|PATH|20260108|15:24:39.317753|S|100|16.79|0|100
C|PATH|20260108|15:24:39.317754|S|100|16.79|0|100
C|PATH|20260108|15:25:06.042971|S|198|16.795|0|198
C|PATH|20260108|15:25:06.043684|S|546|16.795|0|546
C|PATH|20260108|15:25:15.083298|S|2|16.81|0|2
C|PATH|20260108|15:25:29.372893|S|3|16.81|0|3
C|PATH|20260108|15:26:02.642257|S|21|16.82|0|21
C|PATH|20260108|15:26:02.642257|S|79|16.82|0|79
C|PATH|20260108|15:26:02.642284|S|21|16.82|0|21
C|PATH|20260108|15:26:51.036234|S|100|16.82|0|100
C|PATH|20260108|15:26:51.227035|S|389|16.815|0|389
C|PATH|20260108|15:26:59.849070|S|389|16.825|0|389
C|PATH|20260108|15:27:00.067290|S|100|16.825|0|100
C|PATH|20260108|15:27:31.712390|S|389|16.855|0|389
C|PATH|20260108|15:27:40.173643|S|100|16.85|0|100
C|PATH|20260108|15:29:19.393286|S|10|16.865|0|10
C|PATH|20260108|15:30:08.918347|S|100|16.89|0|100
C|PATH|20260108|15:30:32.836122|S|37|16.9|0|37
C|PATH|20260108|15:31:15.445736|S|5|16.91|0|5
C|PATH|20260108|15:31:52.414125|S|3|16.88|0|3
C|PATH|20260108|15:33:43.749929|S|100|16.85|0|100
C|PATH|20260108|15:33:49.218755|S|1|16.85|0|1
C|PATH|20260108|15:33:49.339805|S|1|16.85|0|1
C|PATH|20260108|15:33:51.247005|S|88|16.85|0|88
C|PATH|20260108|15:34:34.069867|S|1|16.83|0|1
C|PATH|20260108|15:34:37.281977|S|100|16.83|0|100
C|PATH|20260108|15:34:53.138024|S|100|16.83|0|100
C|PATH|20260108|15:35:04.256703|S|100|16.835|0|100
C|PATH|20260108|15:35:04.256735|S|400|16.835|0|400
C|PATH|20260108|15:35:04.256736|S|100|16.835|0|100
C|PATH|20260108|15:35:04.256756|S|70|16.835|0|70
C|PATH|20260108|15:35:05.514212|S|3|16.84|0|3
C|PATH|20260108|15:35:27.949656|S|4|16.81|0|4
C|PATH|20260108|15:36:26.993800|S|96|16.82|0|96
C|PATH|20260108|15:36:26.993818|S|4|16.82|0|4
C|PATH|20260108|15:37:01.357713|S|550|16.835|0|550
C|PATH|20260108|15:37:01.357790|S|130|16.835|0|130
C|PATH|20260108|15:37:32.992336|S|5|16.82|0|5
C|PATH|20260108|15:37:33.774115|S|100|16.82|0|100
C|PATH|20260108|15:38:37.405085|S|65|16.82|0|65
C|PATH|20260108|15:38:52.938849|S|4|16.86|0|4
C|PATH|20260108|15:39:10.042436|S|100|16.85|0|100
C|PATH|20260108|15:39:10.043113|S|100|16.85|0|100
C|PATH|20260108|15:39:10.108450|S|100|16.85|0|100
C|PATH|20260108|15:39:32.035426|S|389|16.845|0|389
C|PATH|20260108|15:39:32.035507|S|301|16.845|0|301
C|PATH|20260108|15:39:33.441148|S|65|16.84|0|65
C|PATH|20260108|15:41:55.063425|S|3|16.82|0|3
C|PATH|20260108|15:42:19.040339|S|4|16.83|0|4
C|PATH|20260108|15:42:19.040339|S|3|16.83|0|3
C|PATH|20260108|15:42:22.379432|S|48|16.83|0|48
C|PATH|20260108|15:42:22.379433|S|52|16.83|0|52
C|PATH|20260108|15:42:22.379459|S|48|16.83|0|48
C|PATH|20260108|15:43:04.166937|S|5|16.84|0|5
C|PATH|20260108|15:44:23.050880|S|3|16.85|0|3
C|PATH|20260108|15:44:55.097319|S|1|16.84|0|1
C|PATH|20260108|15:45:18.687485|S|389|16.835|0|389
C|PATH|20260108|15:45:18.687566|S|331|16.835|0|331
C|PATH|20260108|15:46:15.546901|S|100|16.82|0|100
C|PATH|20260108|15:47:02.077972|S|2|16.82|0|2
C|PATH|20260108|15:47:02.078839|S|98|16.82|0|98
C|PATH|20260108|15:47:29.123498|S|8|16.83|0|8
C|PATH|20260108|15:47:29.172201|S|3|16.84|0|3
C|PATH|20260108|15:48:24.612072|S|18|16.85|0|18
C|PATH|20260108|15:48:36.050925|S|11|16.86|0|11
C|PATH|20260108|15:48:38.342418|S|7|16.86|0|7
C|PATH|20260108|15:48:49.200944|S|5|16.86|0|5
C|PATH|20260108|15:48:56.617862|S|69|16.86|0|69
C|PATH|20260108|15:49:48.755112|S|100|16.86|0|100
C|PATH|20260108|15:50:02.231932|S|200|16.825|0|200
C|PATH|20260108|15:50:24.745198|S|100|16.8|0|100
C|PATH|20260108|15:51:11.150730|S|6|16.81|0|6
C|PATH|20260108|15:51:22.415940|S|6|16.8|0|6
C|PATH|20260108|15:51:36.051932|S|100|16.815|0|100
C|PATH|20260108|15:51:36.051952|S|100|16.815|0|100
C|PATH|20260108|15:51:36.052713|S|88|16.81|0|88
C|PATH|20260108|15:53:02.267772|S|100|16.825|0|100
C|PATH|20260108|15:53:02.267798|S|198|16.825|0|198
C|PATH|20260108|15:53:02.267888|S|100|16.82|0|100
C|PATH|20260108|15:53:02.267916|S|300|16.82|0|300
C|PATH|20260108|15:53:02.267916|S|100|16.82|0|100
C|PATH|20260108|15:53:41.452613|S|770|16.835|0|770
C|PATH|20260108|15:53:45.769188|S|41|16.835|0|41
C|PATH|20260108|15:54:17.322131|S|100|16.83|0|100
C|PATH|20260108|15:54:17.322132|S|100|16.83|0|100
C|PATH|20260108|15:54:53.687925|S|38|16.815|0|38
C|PATH|20260108|15:55:01.496906|S|100|16.82|0|100
C|PATH|20260108|15:55:01.496931|S|100|16.82|0|100
C|PATH|20260108|15:55:17.155848|S|100|16.83|0|100
C|PATH|20260108|15:55:46.988038|S|6|16.84|0|6
C|PATH|20260108|15:55:47.003608|S|487|16.845|0|487
C|PATH|20260108|15:56:00.669738|S|158|16.85|0|158
C|PATH|20260108|15:56:04.130208|S|214|16.85|0|214
C|PATH|20260108|15:56:24.232557|S|100|16.88|0|100
C|PATH|20260108|15:56:24.232612|S|200|16.88|0|200
C|PATH|20260108|15:56:24.232623|S|100|16.88|0|100
C|PATH|20260108|15:56:31.277363|S|300|16.88|0|300
C|PATH|20260108|15:56:38.926559|S|26|16.88|0|26
C|PATH|20260108|15:56:38.957048|S|374|16.88|0|374
C|PATH|20260108|15:56:40.021135|S|100|16.865|0|100
C|PATH|20260108|15:56:40.032924|S|780|16.865|0|780
C|PATH|20260108|15:56:48.764712|S|1100|16.87|0|1100
C|PATH|20260108|15:57:19.008042|S|200|16.86|0|200
C|PATH|20260108|15:57:19.008585|S|200|16.86|0|200
C|PATH|20260108|15:57:19.008596|S|100|16.86|0|100
C|PATH|20260108|15:57:37.507760|S|400|16.86|0|400
C|PATH|20260108|15:57:37.510259|S|62|16.86|0|62
C|PATH|20260108|15:58:01.565343|S|130|16.85|0|130
C|PATH|20260108|15:58:01.595112|S|125|16.85|0|125
C|PATH|20260108|15:58:01.708653|S|47|16.845|0|47
C|PATH|20260108|15:58:01.708653|S|311|16.845|0|311
C|PATH|20260108|15:58:01.776933|S|81|16.85|0|81
C|PATH|20260108|15:58:07.068644|S|1|16.855|0|1
C|PATH|20260108|15:58:37.926686|S|7|16.88|0|7
C|PATH|20260108|15:58:49.409429|S|75|16.875|0|75
C|PATH|20260108|15:58:58.687219|S|148|16.87|0|148
C|PATH|20260108|15:58:58.854883|S|252|16.87|0|252
C|PATH|20260108|15:58:59.855664|S|100|16.875|0|100
C|PATH|20260108|15:58:59.856477|S|100|16.875|0|100
C|PATH|20260108|15:59:00.074956|S|100|16.87|0|100
C|PATH|20260108|15:59:00.385300|S|293|16.875|0|293
C|PATH|20260108|15:59:02.894878|S|100|16.87|0|100
C|PATH|20260108|15:59:02.894878|S|100|16.87|0|100
C|PATH|20260108|15:59:03.393943|S|300|16.87|0|300
C|PATH|20260108|15:59:21.967473|S|79|16.85|0|79
C|PATH|20260108|15:59:21.967473|S|27|16.85|0|27
C|PATH|20260108|15:59:41.372890|S|19|16.85|0|19
C|PATH|20260108|15:59:47.460188|S|100|16.855|0|100
C|PATH|20260108|15:59:47.497191|S|13|16.855|0|13
C|PATH|20260108|15:59:47.677600|S|9|16.855|0|9
C|PATH|20260108|15:59:47.915168|S|100|16.855|0|100
C|PATH|20260108|15:59:47.993246|S|78|16.86|0|78
C|PATH|20260108|15:59:49.034387|S|45|16.86|0|45
C|PATH|20260108|15:59:49.550594|S|40|16.87|0|40
C|PATH|20260108|15:59:49.711044|S|121|16.865|0|121
C|PATH|20260108|15:59:50.813200|S|3|16.86|0|3
C|PATH|20260108|15:59:50.815961|S|151|16.86|0|151
C|PATH|20260108|15:59:50.990403|S|30|16.87|0|30
C|PATH|20260108|15:59:51.363674|S|239|16.86|0|239
C|PATH|20260108|15:59:51.514349|S|24|16.86|0|24
C|PATH|20260108|15:59:51.695949|S|30|16.87|0|30
C|PATH|20260108|15:59:51.907082|S|2|16.87|0|2
C|PATH|20260108|15:59:51.908494|S|45|16.87|0|45
C|PATH|20260108|15:59:51.908495|S|85|16.87|0|85
C|PATH|20260108|15:59:52.874723|S|54|16.86|0|54
C|PATH|20260108|15:59:53.487431|S|82|16.86|0|82
C|PATH|20260108|15:59:53.721583|S|69|16.865|0|69
C|PATH|20260108|15:59:54.078137|S|400|16.865|0|400
C|PATH|20260108|15:59:54.313498|S|63|16.865|0|63
C|PATH|20260108|15:59:54.313498|S|140|16.865|0|140
C|PATH|20260108|15:59:54.708364|S|88|16.865|0|88
C|PATH|20260108|15:59:54.955863|S|400|16.865|0|400
C|PATH|20260108|15:59:55.033467|S|63|16.865|0|63
C|PATH|20260108|15:59:55.127501|S|100|16.865|0|100
C|PATH|20260108|15:59:55.493804|S|95|16.865|0|95
C|PATH|20260108|15:59:55.672342|S|9|16.865|0|9
C|PATH|20260108|15:59:56.634870|S|66|16.865|0|66
C|PATH|20260108|15:59:56.642212|S|34|16.865|0|34
C|PATH|20260108|15:59:56.642212|S|366|16.865|0|366
C|PATH|20260108|15:59:56.755288|S|243|16.865|0|243
C|PATH|20260108|15:59:56.755288|S|157|16.87|0|157
C|PATK|20260108|09:55:46.080408|S|9|113.68|0|9
C|PATK|20260108|10:11:50.679245|S|7|114.49|0|7
C|PATK|20260108|10:12:02.789392|S|5|114.42|0|5
C|PATK|20260108|10:12:06.831601|S|4|114.42|0|4
C|PATK|20260108|14:59:57.460431|S|100|115.975|0|100
C|PATK|20260108|15:52:31.902399|S|28|116.06|0|28
C|PATK|20260108|15:54:40.030075|S|100|115.99|0|100
C|PATK|20260108|15:54:40.030583|S|28|116.07|0|28
C|PAVE|20260108|09:30:00.981921|S|155|48.83|0|155
C|PAVE|20260108|09:37:26.054913|S|100|49.03|0|100
C|PAVE|20260108|09:38:03.842174|S|100|49.05|0|100
C|PAVE|20260108|09:38:17.692165|S|100|49.04|0|100
C|PAVE|20260108|09:38:29.447459|S|100|49.02|0|100
C|PAVE|20260108|09:41:27.151341|S|100|49.07|0|100
C|PAVE|20260108|09:48:32.147343|S|100|49.11|0|100
C|PAVE|20260108|09:51:15.478771|S|24|49.09|0|24
C|PAVE|20260108|10:04:12.968172|S|100|49.19|0|100
C|PAVE|20260108|10:14:01.241391|S|100|49.25|0|100
C|PAVE|20260108|11:04:56.664048|S|1|49.22|0|1
C|PAVE|20260108|11:39:55.596818|S|100|49.3|0|100
C|PAVE|20260108|11:40:00.677433|S|100|49.31|0|100
C|PAVE|20260108|12:06:34.201090|S|20|49.295|0|20
C|PAVE|20260108|14:07:27.544532|S|2|49.29|0|2
C|PAVE|20260108|14:07:27.544544|S|1|49.29|0|1
C|PAVE|20260108|14:07:27.544566|S|1|49.29|0|1
C|PAVE|20260108|14:40:14.470774|S|100|49.325|0|100
C|PAVE|20260108|15:37:49.204000|S|100|49.36|0|100
C|PAVE|20260108|15:46:12.375089|S|2|49.3|0|2
C|PAVE|20260108|15:50:43.865066|S|35|49.36|0|35
C|PAVE|20260108|15:59:55.107610|S|2|49.35|0|2
C|PAVS|20260108|09:30:30.319262|S|100|2.1|0|100
C|PAVS|20260108|09:32:56.057507|S|100|2.07|0|100
C|PAVS|20260108|09:34:48.906804|S|100|2.07|0|100
C|PAVS|20260108|10:30:39.466738|S|100|2.03|0|100
C|PAVS|20260108|10:57:33.605463|S|100|2.06|0|100
C|PAVS|20260108|13:46:48.277124|S|100|2.14|0|100
C|PAVS|20260108|14:35:05.617871|S|2|2.04|0|2
C|PAVS|20260108|14:40:26.656202|S|50|2.06|0|50
C|PAX|20260108|10:08:26.984854|S|10|17.485|0|10
C|PAX|20260108|10:08:33.819703|S|5|17.485|0|5
C|PAX|20260108|10:29:12.855599|S|5|17.46|0|5
C|PAX|20260108|10:43:23.557749|S|10|17.48|0|10
C|PAX|20260108|13:32:08.987718|S|150|17.73|0|150
C|PAX|20260108|15:40:45.741322|S|102|17.69|0|102
C|PAXS|20260108|09:42:10.566728|S|25|15.63|0|25
C|PAXS|20260108|10:21:29.233096|S|100|15.6|0|100
C|PAY|20260108|09:59:14.709929|S|5|30.095|0|5
C|PAY|20260108|10:19:42.259441|S|1|30.12|0|1
C|PAY|20260108|12:05:24.052819|S|100|30.01|0|100
C|PAY|20260108|15:27:14.171622|S|90|30.37|0|90
C|PAY|20260108|15:27:14.172055|S|10|30.37|0|10
C|PAY|20260108|15:36:20.248450|S|100|30.4|0|100
C|PAY|20260108|15:42:28.838610|S|100|30.29|0|100
C|PAY|20260108|15:51:40.407963|S|59|30.31|0|59
C|PAY|20260108|15:54:34.147097|S|100|30.345|0|100
C|PAY|20260108|15:57:23.354302|S|100|30.35|0|100
C|PAYC|20260108|09:47:35.580324|S|7|155.47|0|7
C|PAYC|20260108|10:06:50.573460|S|11|155.93|0|11
C|PAYC|20260108|11:07:04.085717|S|15|156.93|0|15
C|PAYC|20260108|11:29:58.424840|S|4|156.64|0|4
C|PAYC|20260108|11:31:25.895767|S|29|156.61|0|29
C|PAYC|20260108|11:58:31.266846|S|56|157.54|0|56
C|PAYC|20260108|12:01:39.147826|S|6|157.51|0|6
C|PAYC|20260108|12:02:08.299901|S|6|157.57|0|6
C|PAYC|20260108|12:02:35.014582|S|6|157.57|0|6
C|PAYC|20260108|12:34:24.082025|S|28|158.55|0|28
C|PAYC|20260108|12:51:45.488573|S|3|158.41|0|3
C|PAYC|20260108|14:15:50.565685|S|100|158.86|0|100
C|PAYC|20260108|14:26:40.346076|S|31|158.59|0|31
C|PAYC|20260108|14:35:40.480993|S|13|159.28|0|13
C|PAYC|20260108|14:36:15.520336|S|3|159.1|0|3
C|PAYC|20260108|14:56:04.626773|S|1|158.64|0|1
C|PAYC|20260108|14:56:04.627021|S|98|158.64|0|98
C|PAYC|20260108|15:25:39.674554|S|25|158.26|0|25
C|PAYC|20260108|15:33:45.096973|S|24|157.74|0|24
C|PAYC|20260108|15:33:45.096990|S|76|157.74|0|76
C|PAYC|20260108|15:54:58.391024|S|100|158.335|0|100
C|PAYC|20260108|15:56:10.981157|S|25|158.15|0|25
C|PAYO|20260108|09:44:00.021992|S|15|5.395|0|15
C|PAYO|20260108|09:44:33.606693|S|15|5.395|0|15
C|PAYO|20260108|09:44:48.088292|S|1|5.4|0|1
C|PAYO|20260108|09:46:08.211801|S|100|5.39|0|100
C|PAYO|20260108|09:53:25.258773|S|6|5.46|0|6
C|PAYO|20260108|09:55:03.435406|S|5|5.45|0|5
C|PAYO|20260108|10:14:57.375753|S|73|5.43|0|73
C|PAYO|20260108|10:24:35.672775|S|10|5.44|0|10
C|PAYO|20260108|10:24:35.672775|S|10|5.44|0|10
C|PAYO|20260108|10:35:12.381481|S|100|5.44|0|100
C|PAYO|20260108|10:35:12.381481|S|50|5.44|0|50
C|PAYO|20260108|10:40:50.047677|S|100|5.45|0|100
C|PAYO|20260108|10:41:24.038382|S|57|5.45|0|57
C|PAYO|20260108|10:41:24.038382|S|43|5.45|0|43
C|PAYO|20260108|10:50:02.318816|S|32|5.44|0|32
C|PAYO|20260108|10:50:11.464575|S|59|5.44|0|59
C|PAYO|20260108|10:56:30.463794|S|9|5.42|0|9
C|PAYO|20260108|10:59:16.219766|S|59|5.44|0|59
C|PAYO|20260108|11:23:14.291018|S|4|5.44|0|4
C|PAYO|20260108|11:28:12.216758|S|27|5.43|0|27
C|PAYO|20260108|11:36:37.751849|S|1|5.43|0|1
C|PAYO|20260108|11:44:59.255803|S|100|5.445|0|100
C|PAYO|20260108|11:44:59.256906|S|100|5.45|0|100
C|PAYO|20260108|11:48:52.282030|S|29|5.44|0|29
C|PAYO|20260108|11:58:02.147404|S|18|5.45|0|18
C|PAYO|20260108|12:26:48.776637|S|21|5.46|0|21
C|PAYO|20260108|12:28:12.859152|S|21|5.46|0|21
C|PAYO|20260108|12:28:53.137663|S|4|5.46|0|4
C|PAYO|20260108|12:30:22.759321|S|35|5.48|0|35
C|PAYO|20260108|12:30:30.215629|S|24|5.48|0|24
C|PAYO|20260108|12:33:07.453412|S|100|5.5|0|100
C|PAYO|20260108|12:34:12.253670|S|11|5.5|0|11
C|PAYO|20260108|12:34:12.253670|S|100|5.5|0|100
C|PAYO|20260108|12:36:48.018685|S|52|5.51|0|52
C|PAYO|20260108|12:45:30.561618|S|100|5.52|0|100
C|PAYO|20260108|12:46:08.359705|S|100|5.52|0|100
C|PAYO|20260108|12:57:23.241744|S|8|5.51|0|8
C|PAYO|20260108|13:03:57.057530|S|7|5.52|0|7
C|PAYO|20260108|13:40:30.716806|S|18|5.49|0|18
C|PAYO|20260108|13:41:33.249081|S|35|5.49|0|35
C|PAYO|20260108|13:41:33.249082|S|18|5.49|0|18
C|PAYO|20260108|13:41:33.249082|S|12|5.49|0|12
C|PAYO|20260108|13:41:34.245711|S|12|5.49|0|12
C|PAYO|20260108|13:51:40.137040|S|17|5.49|0|17
C|PAYO|20260108|13:52:53.160002|S|17|5.49|0|17
C|PAYO|20260108|13:58:38.715051|S|100|5.5|0|100
C|PAYO|20260108|13:58:38.715051|S|12|5.5|0|12
C|PAYO|20260108|14:05:26.622977|S|50|5.495|0|50
C|PAYO|20260108|14:13:38.623553|S|50|5.5|0|50
C|PAYO|20260108|14:17:52.048186|S|100|5.51|0|100
C|PAYO|20260108|14:18:08.242714|S|62|5.5|0|62
C|PAYO|20260108|14:20:42.668989|S|1600|5.5|0|1600
C|PAYO|20260108|14:23:57.132558|S|100|5.495|0|100
C|PAYO|20260108|14:24:04.046473|S|100|5.495|0|100
C|PAYO|20260108|14:38:14.621819|S|50|5.49|0|50
C|PAYO|20260108|14:38:16.366845|S|2|5.49|0|2
C|PAYO|20260108|14:44:13.617639|S|92|5.495|0|92
C|PAYO|20260108|14:44:27.613154|S|46|5.495|0|46
C|PAYO|20260108|14:48:56.375746|S|32|5.495|0|32
C|PAYO|20260108|14:50:31.925402|S|100|5.48|0|100
C|PAYO|20260108|14:50:31.987671|S|100|5.48|0|100
C|PAYO|20260108|14:59:01.333505|S|10|5.48|0|10
C|PAYO|20260108|15:08:26.799369|S|60|5.48|0|60
C|PAYO|20260108|15:26:14.100179|S|100|5.43|0|100
C|PAYO|20260108|15:26:14.100179|S|200|5.43|0|200
C|PAYO|20260108|15:36:21.251343|S|12|5.43|0|12
C|PAYO|20260108|15:43:45.894545|S|13|5.4|0|13
C|PAYO|20260108|15:48:20.953927|S|100|5.41|0|100
C|PAYO|20260108|15:48:47.532740|S|100|5.41|0|100
C|PAYO|20260108|15:48:57.116568|S|100|5.41|0|100
C|PAYO|20260108|15:49:37.652498|S|100|5.41|0|100
C|PAYO|20260108|15:49:54.952802|S|100|5.41|0|100
C|PAYO|20260108|15:50:52.186605|S|600|5.41|0|600
C|PAYO|20260108|15:51:13.748416|S|52|5.42|0|52
C|PAYO|20260108|15:51:28.272485|S|13|5.42|0|13
C|PAYO|20260108|15:54:02.399806|S|200|5.4|0|200
C|PAYO|20260108|15:54:02.399806|S|500|5.4|0|500
C|PAYO|20260108|15:54:02.399807|S|400|5.4|0|400
C|PAYO|20260108|15:55:36.272608|S|100|5.395|0|100
C|PAYO|20260108|15:55:48.772649|S|300|5.395|0|300
C|PAYO|20260108|15:55:52.979973|S|100|5.395|0|100
C|PAYO|20260108|15:56:05.555471|S|1|5.39|0|1
C|PAYO|20260108|15:56:32.672394|S|341|5.395|0|341
C|PAYO|20260108|15:56:32.672394|S|259|5.4|0|259
C|PAYO|20260108|15:56:47.572403|S|300|5.395|0|300
C|PAYO|20260108|15:56:57.174719|S|300|5.395|0|300
C|PAYO|20260108|15:57:05.291200|S|500|5.395|0|500
C|PAYO|20260108|15:57:21.193303|S|200|5.395|0|200
C|PAYO|20260108|15:57:38.212431|S|200|5.4|0|200
C|PAYO|20260108|15:57:40.500557|S|100|5.39|0|100
C|PAYO|20260108|15:57:55.972469|S|200|5.4|0|200
C|PAYO|20260108|15:59:21.932767|S|170|5.395|0|170
C|PAYO|20260108|15:59:28.312229|S|500|5.395|0|500
C|PAYO|20260108|15:59:32.434721|S|200|5.4|0|200
C|PAYO|20260108|15:59:38.535598|S|200|5.4|0|200
C|PAYO|20260108|15:59:39.115497|S|9|5.39|0|9
C|PAYO|20260108|15:59:45.375989|S|51|5.4|0|51
C|PAYO|20260108|15:59:45.375989|S|95|5.4|0|95
C|PAYO|20260108|15:59:45.375989|S|200|5.4|0|200
C|PAYO|20260108|15:59:45.375989|S|54|5.4|0|54
C|PAYO|20260108|15:59:45.375990|S|1300|5.4|0|1300
C|PAYO|20260108|15:59:45.817558|S|105|5.4|0|105
C|PAYO|20260108|15:59:45.817558|S|95|5.4|0|95
C|PAYO|20260108|15:59:47.557865|S|30|5.39|0|30
C|PAYO|20260108|15:59:48.015401|S|95|5.4|0|95
C|PAYO|20260108|15:59:48.213280|S|34|5.39|0|34
C|PAYO|20260108|15:59:48.357088|S|13|5.4|0|13
C|PAYO|20260108|15:59:48.445031|S|4|5.4|0|4
C|PAYO|20260108|15:59:48.995738|S|37|5.39|0|37
C|PAYO|20260108|15:59:48.995738|S|10|5.39|0|10
C|PAYO|20260108|15:59:48.995738|S|27|5.39|0|27
C|PAYO|20260108|15:59:49.144006|S|82|5.4|0|82
C|PAYO|20260108|15:59:49.736193|S|30|5.39|0|30
C|PAYO|20260108|15:59:50.341404|S|69|5.39|0|69
C|PAYO|20260108|15:59:50.576459|S|3|5.4|0|3
C|PAYO|20260108|15:59:51.098746|S|98|5.4|0|98
C|PAYO|20260108|15:59:51.834124|S|3|5.39|0|3
C|PAYO|20260108|15:59:52.065630|S|43|5.4|0|43
C|PAYO|20260108|15:59:52.069033|S|13|5.39|0|13
C|PAYO|20260108|15:59:52.085245|S|100|5.4|0|100
C|PAYO|20260108|15:59:52.240361|S|3|5.4|0|3
C|PAYO|20260108|15:59:52.872305|S|5|5.39|0|5
C|PAYO|20260108|15:59:52.872305|S|2|5.39|0|2
C|PAYO|20260108|15:59:52.935410|S|2|5.39|0|2
C|PAYO|20260108|15:59:52.978480|S|19|5.4|0|19
C|PAYO|20260108|15:59:52.998551|S|34|5.39|0|34
C|PAYO|20260108|15:59:53.612870|S|35|5.4|0|35
C|PAYO|20260108|15:59:53.612871|S|31|5.4|0|31
C|PAYO|20260108|15:59:53.612871|S|34|5.4|0|34
C|PAYO|20260108|15:59:54.357671|S|64|5.4|0|64
C|PAYO|20260108|15:59:54.357671|S|25|5.4|0|25
C|PAYO|20260108|15:59:54.357671|S|11|5.4|0|11
C|PAYO|20260108|15:59:54.694229|S|1|5.39|0|1
C|PAYO|20260108|15:59:54.759629|S|197|5.39|0|197
C|PAYO|20260108|15:59:54.759629|S|102|5.39|0|102
C|PAYO|20260108|15:59:54.885013|S|3|5.39|0|3
C|PAYO|20260108|15:59:55.030866|S|834|5.39|0|834
C|PAYO|20260108|15:59:55.030866|S|137|5.39|0|137
C|PAYO|20260108|15:59:55.452930|S|48|5.395|0|48
C|PAYO|20260108|15:59:56.565728|S|37|5.4|0|37
C|PAYO|20260108|15:59:56.767764|S|2|5.4|0|2
C|PAYO|20260108|15:59:56.874705|S|4|5.4|0|4
C|PAYO|20260108|15:59:56.985839|S|80|5.4|0|80
C|PAYO|20260108|15:59:56.992165|S|94|5.4|0|94
C|PAYO|20260108|15:59:57.088867|S|15|5.4|0|15
C|PAYX|20260108|09:31:55.553860|S|100|111.33|0|100
C|PAYX|20260108|09:44:43.822647|S|5|110.89|0|5
C|PAYX|20260108|09:47:40.884420|S|100|110.78|0|100
C|PAYX|20260108|09:47:50.844826|S|100|110.78|0|100
C|PAYX|20260108|09:48:06.930285|S|100|110.74|0|100
C|PAYX|20260108|09:48:22.542720|S|50|110.64|0|50
C|PAYX|20260108|09:48:22.542813|S|50|110.64|0|50
C|PAYX|20260108|09:49:14.216713|S|50|110.92|0|50
C|PAYX|20260108|09:49:14.216773|S|50|110.92|0|50
C|PAYX|20260108|10:00:10.245634|S|50|111.79|0|50
C|PAYX|20260108|10:00:10.246108|S|50|111.79|0|50
C|PAYX|20260108|10:06:07.260030|S|100|111.73|0|100
C|PAYX|20260108|10:10:53.644830|S|100|111.94|0|100
C|PAYX|20260108|10:16:00.045178|S|100|112.13|0|100
C|PAYX|20260108|10:16:00.045179|S|7|112.13|0|7
C|PAYX|20260108|10:41:19.799284|E|100|112.5|0|100
C|PAYX|20260108|10:41:19.799416|E|400|112.5|0|400
C|PAYX|20260108|11:00:49.826963|S|100|112.49|0|100
C|PAYX|20260108|11:19:56.153963|S|100|112.765|0|100
C|PAYX|20260108|11:24:24.919984|S|37|112.975|0|37
C|PAYX|20260108|11:34:21.096085|S|150|113.195|0|150
C|PAYX|20260108|11:34:39.042070|S|100|113.215|0|100
C|PAYX|20260108|11:46:22.440777|S|100|113.37|0|100
C|PAYX|20260108|11:47:04.391735|S|100|113.4|0|100
C|PAYX|20260108|11:47:37.056779|S|100|113.39|0|100
C|PAYX|20260108|11:47:45.653015|S|200|113.39|0|200
C|PAYX|20260108|12:02:12.881746|S|50|113.45|0|50
C|PAYX|20260108|12:02:47.937333|S|50|113.45|0|50
C|PAYX|20260108|12:11:28.223220|S|100|113.605|0|100
C|PAYX|20260108|12:11:28.223284|S|10|113.605|0|10
C|PAYX|20260108|12:13:22.088309|S|100|113.67|0|100
C|PAYX|20260108|12:13:22.088309|S|110|113.67|0|110
C|PAYX|20260108|12:17:57.462172|S|50|113.58|0|50
C|PAYX|20260108|14:27:28.629121|S|100|113.985|0|100
C|PAYX|20260108|15:14:29.323017|S|21|114.09|0|21
C|PAYX|20260108|15:14:29.327286|S|50|114.12|0|50
C|PAYX|20260108|15:14:29.327296|S|50|114.12|0|50
C|PAYX|20260108|15:24:03.495249|S|114|114.25|0|114
C|PAYX|20260108|15:50:51.873757|S|10|114.57|0|10
C|PAYX|20260108|15:55:42.163341|S|100|114.355|0|100
C|PAYX|20260108|15:55:42.163412|S|100|114.35|0|100
C|PAYX|20260108|15:55:42.163442|S|50|114.355|0|50
C|PAYX|20260108|15:55:42.163514|S|50|114.355|0|50
C|PAYX|20260108|15:55:42.163573|S|50|114.355|0|50
C|PAYX|20260108|15:56:26.210006|S|2|114.35|0|2
C|PAYX|20260108|15:59:00.651252|S|100|114.29|0|100
C|PAYX|20260108|15:59:05.837018|S|100|114.28|0|100
C|PAYX|20260108|15:59:07.182796|S|100|114.25|0|100
C|PAYX|20260108|15:59:52.660136|S|14|114.27|0|14
C|PB|20260108|09:58:39.679468|S|14|71.16|0|14
C|PB|20260108|09:59:10.530291|S|26|71.21|0|26
C|PB|20260108|09:59:59.047493|S|10|71.11|0|10
C|PB|20260108|10:33:33.123679|S|45|71.49|0|45
C|PB|20260108|12:26:13.149163|S|175|72.19|0|175
C|PBA|20260108|09:35:25.229178|S|6|36.56|0|6
C|PBA|20260108|10:00:24.985601|S|100|36.325|0|100
C|PBA|20260108|12:43:03.437592|S|100|36.515|0|100
C|PBA|20260108|12:43:03.437622|S|100|36.515|0|100
C|PBA|20260108|13:04:42.531122|S|4|36.605|0|4
C|PBA|20260108|14:39:54.330826|S|5|36.74|0|5
C|PBA|20260108|14:59:44.884049|S|1|36.8|0|1
C|PBA|20260108|15:09:50.355633|S|62|36.78|0|62
C|PBA|20260108|15:47:44.900266|S|100|36.71|0|100
C|PBA|20260108|15:48:02.528006|S|2|36.73|0|2
C|PBA|20260108|15:50:01.121066|S|100|36.71|0|100
C|PBA|20260108|15:50:01.499629|S|100|36.715|0|100
C|PBA|20260108|15:50:01.861924|S|86|36.71|0|86
C|PBA|20260108|15:50:09.111226|S|1|36.71|0|1
C|PBA|20260108|15:50:26.196630|S|100|36.71|0|100
C|PBA|20260108|15:51:45.017101|S|1|36.7|0|1
C|PBA|20260108|15:51:47.648401|S|1|36.69|0|1
C|PBA|20260108|15:55:11.166672|S|100|36.725|0|100
C|PBA|20260108|15:55:34.050823|S|100|36.7|0|100
C|PBA|20260108|15:56:00.278305|S|100|36.68|0|100
C|PBA|20260108|15:56:00.282180|S|64|36.69|0|64
C|PBA|20260108|15:56:00.282180|S|100|36.69|0|100
C|PBA|20260108|15:56:00.435339|S|100|36.685|0|100
C|PBA|20260108|15:56:00.435481|S|100|36.685|0|100
C|PBA|20260108|15:56:00.435898|S|48|36.685|0|48
C|PBA|20260108|15:56:00.435899|S|52|36.69|0|52
C|PBA|20260108|15:56:00.436044|S|100|36.685|0|100
C|PBA|20260108|15:56:00.436468|S|100|36.685|0|100
C|PBA|20260108|15:56:00.439070|S|48|36.69|0|48
C|PBA|20260108|15:56:00.439071|S|52|36.69|0|52
C|PBA|20260108|15:56:00.942233|S|100|36.69|0|100
C|PBA|20260108|15:56:10.555062|S|2|36.695|0|2
C|PBA|20260108|15:56:15.202020|S|6|36.695|0|6
C|PBA|20260108|15:56:17.302085|S|6|36.695|0|6
C|PBA|20260108|15:56:19.452238|S|6|36.695|0|6
C|PBA|20260108|15:56:21.552107|S|8|36.695|0|8
C|PBA|20260108|15:56:34.833420|S|3|36.68|0|3
C|PBA|20260108|15:56:55.242039|S|100|36.69|0|100
C|PBA|20260108|15:56:55.579513|S|20|36.695|0|20
C|PBA|20260108|15:57:30.092778|S|45|36.685|0|45
C|PBA|20260108|15:57:30.092788|S|100|36.685|0|100
C|PBA|20260108|15:57:30.092965|S|100|36.685|0|100
C|PBA|20260108|15:57:30.093072|S|100|36.685|0|100
C|PBA|20260108|15:57:30.093305|S|55|36.685|0|55
C|PBA|20260108|15:57:30.093306|S|45|36.69|0|45
C|PBA|20260108|15:57:30.093466|S|45|36.69|0|45
C|PBA|20260108|15:57:30.093466|S|55|36.69|0|55
C|PBA|20260108|15:57:30.093605|S|2|36.69|0|2
C|PBA|20260108|15:57:30.093605|S|53|36.69|0|53
C|PBA|20260108|15:57:30.093605|S|45|36.69|0|45
C|PBA|20260108|15:57:30.109456|S|100|36.69|0|100
C|PBA|20260108|15:57:30.202872|S|100|36.69|0|100
C|PBA|20260108|15:57:34.433408|S|100|36.69|0|100
C|PBA|20260108|15:58:17.377664|S|200|36.68|0|200
C|PBA|20260108|15:58:32.517231|S|80|36.68|0|80
C|PBA|20260108|15:59:01.715536|S|33|36.685|0|33
C|PBA|20260108|15:59:01.723095|S|33|36.68|0|33
C|PBA|20260108|15:59:01.822902|S|100|36.685|0|100
C|PBA|20260108|15:59:01.835686|S|100|36.685|0|100
C|PBA|20260108|15:59:01.835819|S|100|36.685|0|100
C|PBA|20260108|15:59:01.842738|S|100|36.68|0|100
C|PBA|20260108|15:59:01.919666|S|100|36.685|0|100
C|PBA|20260108|15:59:02.706939|S|89|36.7|0|89
C|PBA|20260108|15:59:02.706939|S|100|36.7|0|100
C|PBA|20260108|15:59:02.715647|S|89|36.7|0|89
C|PBA|20260108|15:59:02.724029|S|89|36.7|0|89
C|PBA|20260108|15:59:02.732463|S|12|36.7|0|12
C|PBA|20260108|15:59:04.541439|S|34|36.715|0|34
C|PBA|20260108|15:59:04.570032|S|34|36.715|0|34
C|PBA|20260108|15:59:04.570081|S|34|36.715|0|34
C|PBA|20260108|15:59:04.576551|S|34|36.715|0|34
C|PBA|20260108|15:59:04.582238|S|34|36.72|0|34
C|PBA|20260108|15:59:53.162389|S|43|36.7|0|43
C|PBA|20260108|15:59:53.162389|S|51|36.7|0|51
C|PBA|20260108|15:59:53.162389|S|6|36.7|0|6
C|PBA|20260108|15:59:54.223166|S|24|36.7|0|24
C|PBA|20260108|15:59:55.230791|S|100|36.69|0|100
C|PBA|20260108|15:59:55.574626|S|19|36.69|0|19
C|PBF|20260108|09:51:51.756935|S|100|30.575|0|100
C|PBF|20260108|09:52:05.322079|S|80|30.58|0|80
C|PBF|20260108|09:52:58.494651|S|38|30.615|0|38
C|PBF|20260108|09:52:58.494718|S|38|30.615|0|38
C|PBF|20260108|09:52:58.494777|S|38|30.615|0|38
C|PBF|20260108|09:59:33.093567|S|71|30.56|0|71
C|PBF|20260108|09:59:33.093567|S|120|30.57|0|120
C|PBF|20260108|09:59:33.094877|S|49|30.56|0|49
C|PBF|20260108|10:09:25.406542|S|120|29.82|0|120
C|PBF|20260108|10:17:40.093596|S|100|29.94|0|100
C|PBF|20260108|10:34:40.120506|S|100|29.495|0|100
C|PBF|20260108|10:46:46.087803|S|100|30.01|0|100
C|PBF|20260108|10:56:49.886959|S|38|30.015|0|38
C|PBF|20260108|11:02:39.558900|S|24|30.06|0|24
C|PBF|20260108|11:15:28.685593|S|100|30.195|0|100
C|PBF|20260108|11:25:49.438931|S|38|30.125|0|38
C|PBF|20260108|11:41:06.798312|S|38|30.125|0|38
C|PBF|20260108|11:45:16.577855|S|14|30.32|0|14
C|PBF|20260108|11:47:30.788693|S|1|30.64|0|1
C|PBF|20260108|11:47:55.210667|S|10|30.61|0|10
C|PBF|20260108|11:51:25.821273|S|16|30.39|0|16
C|PBF|20260108|11:52:02.796125|S|120|30.56|0|120
C|PBF|20260108|11:52:02.804002|S|210|30.535|0|210
C|PBF|20260108|12:05:59.501281|S|62|31.07|0|62
C|PBF|20260108|12:07:25.176310|S|90|31.075|0|90
C|PBF|20260108|12:13:17.735919|S|38|30.96|0|38
C|PBF|20260108|12:16:07.482501|S|3|31.02|0|3
C|PBF|20260108|12:16:07.482512|S|10|31.02|0|10
C|PBF|20260108|12:23:15.848041|S|49|30.97|0|49
C|PBF|20260108|12:31:22.356760|S|96|31.075|0|96
C|PBF|20260108|12:32:14.017576|S|99|31.075|0|99
C|PBF|20260108|12:33:37.015032|S|50|31.1|0|50
C|PBF|20260108|12:38:41.178905|S|91|31.23|0|91
C|PBF|20260108|12:58:56.070790|S|1|31.77|0|1
C|PBF|20260108|12:58:57.870474|S|2|31.77|0|2
C|PBF|20260108|13:01:08.642629|S|58|31.78|0|58
C|PBF|20260108|13:03:03.861792|S|38|31.83|0|38
C|PBF|20260108|13:03:03.861861|S|38|31.83|0|38
C|PBF|20260108|13:03:03.861924|S|34|31.83|0|34
C|PBF|20260108|13:11:10.145343|S|100|31.965|0|100
C|PBF|20260108|13:18:39.574383|S|100|31.685|0|100
C|PBF|20260108|13:38:44.411866|S|52|31.745|0|52
C|PBF|20260108|14:02:06.224061|S|100|32.27|0|100
C|PBF|20260108|14:06:35.424627|S|120|32.43|0|120
C|PBF|20260108|14:10:01.043734|S|105|32.53|0|105
C|PBF|20260108|14:15:23.008145|S|1|32.47|0|1
C|PBF|20260108|14:19:14.361124|S|1|32.4|0|1
C|PBF|20260108|14:27:34.027611|S|51|32.315|0|51
C|PBF|20260108|14:27:39.582630|S|100|32.3|0|100
C|PBF|20260108|14:47:33.877382|S|43|32.45|0|43
C|PBF|20260108|14:47:33.877382|S|57|32.45|0|57
C|PBF|20260108|15:43:13.354205|S|1|32.44|0|1
C|PBF|20260108|15:43:59.687876|S|7|32.49|0|7
C|PBF|20260108|15:44:40.966977|S|100|32.47|0|100
C|PBF|20260108|15:47:11.258642|S|1|32.32|0|1
C|PBF|20260108|15:47:11.258642|S|99|32.32|0|99
C|PBF|20260108|15:47:11.258723|S|1|32.32|0|1
C|PBF|20260108|15:47:50.409179|S|100|32.3|0|100
C|PBF|20260108|15:49:53.877299|S|26|32.39|0|26
C|PBF|20260108|15:51:13.993438|S|189|32.24|0|189
C|PBF|20260108|15:51:25.060789|S|129|32.245|0|129
C|PBF|20260108|15:51:39.402663|S|62|32.29|0|62
C|PBF|20260108|15:56:04.453241|S|62|32.16|0|62
C|PBF|20260108|15:56:04.453241|S|200|32.18|0|200
C|PBF|20260108|15:56:04.453241|S|120|32.17|0|120
C|PBF|20260108|15:56:47.459626|S|100|32.2|0|100
C|PBF|20260108|15:56:53.166220|S|100|32.21|0|100
C|PBF|20260108|15:57:40.443041|S|62|32.2|0|62
C|PBF|20260108|15:58:09.023183|S|20|32.21|0|20
C|PBF|20260108|15:58:09.023183|S|80|32.21|0|80
C|PBF|20260108|15:58:09.023217|S|40|32.21|0|40
C|PBF|20260108|15:58:51.560489|S|100|32.19|0|100
C|PBF|20260108|15:59:45.500402|S|100|32.15|0|100
C|PBH|20260108|11:24:14.749430|S|25|63.95|0|25
C|PBH|20260108|11:24:14.749602|S|32|63.93|0|32
C|PBH|20260108|11:24:14.749602|S|38|63.93|0|38
C|PBH|20260108|13:08:40.757277|S|1|64.36|0|1
C|PBH|20260108|14:30:02.477319|S|1|64.34|0|1
C|PBH|20260108|14:31:17.647609|S|5|64.34|0|5
C|PBH|20260108|14:32:12.216661|S|5|64.35|0|5
C|PBH|20260108|14:32:15.396783|S|1|64.34|0|1
C|PBH|20260108|15:58:16.443985|S|4|63.94|0|4
C|PBH|20260108|15:58:16.945634|S|2|63.93|0|2
C|PBH|20260108|15:58:17.346722|S|6|63.93|0|6
C|PBH|20260108|15:58:17.854735|S|5|63.92|0|5
C|PBH|20260108|15:58:18.055505|S|1|63.92|0|1
C|PBI|20260108|09:57:23.565976|S|100|10.24|0|100
C|PBI|20260108|10:56:30.364619|S|6|10.25|0|6
C|PBI|20260108|10:57:12.793822|S|10|10.26|0|10
C|PBI|20260108|12:31:03.839902|S|6|10.35|0|6
C|PBI|20260108|13:13:48.211763|S|4|10.4|0|4
C|PBI|20260108|13:21:10.534523|S|11|10.41|0|11
C|PBI|20260108|13:31:32.278627|S|1|10.4|0|1
C|PBI|20260108|13:38:32.325693|S|100|10.41|0|100
C|PBI|20260108|13:50:36.049738|S|10|10.41|0|10
C|PBI|20260108|13:59:00.861030|S|100|10.39|0|100
C|PBI|20260108|14:01:03.970599|S|100|10.39|0|100
C|PBI|20260108|14:11:13.318608|S|100|10.4|0|100
C|PBI|20260108|14:25:01.190940|S|3|10.41|0|3
C|PBI|20260108|14:25:12.314514|S|100|10.41|0|100
C|PBI|20260108|14:36:41.200697|S|5|10.44|0|5
C|PBI|20260108|14:38:09.571428|S|5|10.44|0|5
C|PBI|20260108|14:39:18.540569|S|100|10.43|0|100
C|PBI|20260108|14:41:54.829045|S|100|10.42|0|100
C|PBI|20260108|14:52:26.423542|S|7|10.42|0|7
C|PBI|20260108|14:52:28.692851|S|59|10.42|0|59
C|PBI|20260108|15:04:16.949381|S|46|10.43|0|46
C|PBI|20260108|15:04:33.911250|S|87|10.435|0|87
C|PBI|20260108|15:05:34.898357|S|100|10.43|0|100
C|PBI|20260108|15:10:37.028371|S|41|10.45|0|41
C|PBI|20260108|15:20:55.067442|S|11|10.44|0|11
C|PBI|20260108|15:27:08.126312|S|5|10.44|0|5
C|PBI|20260108|15:32:50.398776|S|15|10.45|0|15
C|PBI|20260108|15:35:03.873432|S|100|10.45|0|100
C|PBI|20260108|15:36:37.738185|S|100|10.44|0|100
C|PBI|20260108|15:40:03.455128|S|15|10.43|0|15
C|PBI|20260108|15:40:19.592140|S|1|10.44|0|1
C|PBI|20260108|15:40:35.114268|S|11|10.43|0|11
C|PBI|20260108|15:41:06.791447|S|1|10.44|0|1
C|PBI|20260108|15:41:06.791447|S|10|10.44|0|10
C|PBI|20260108|15:41:20.329663|S|100|10.435|0|100
C|PBI|20260108|15:43:06.862497|S|100|10.45|0|100
C|PBI|20260108|15:43:15.003698|S|14|10.45|0|14
C|PBI|20260108|15:46:38.939301|S|100|10.45|0|100
C|PBI|20260108|15:47:06.014084|S|100|10.445|0|100
C|PBI|20260108|15:47:21.425237|S|100|10.43|0|100
C|PBI|20260108|15:48:59.658843|S|12|10.43|0|12
C|PBI|20260108|15:49:02.008683|S|200|10.43|0|200
C|PBI|20260108|15:52:48.683448|S|1|10.46|0|1
C|PBI|20260108|15:53:50.606225|S|1|10.45|0|1
C|PBI|20260108|15:55:52.344708|S|100|10.46|0|100
C|PBI|20260108|15:58:12.979166|S|100|10.47|0|100
C|PBI|20260108|15:59:19.329499|S|58|10.47|0|58
C|PBI|20260108|15:59:28.180629|S|12|10.47|0|12
C|PBI|20260108|15:59:28.409074|S|6|10.47|0|6
C|PBI|20260108|15:59:29.659974|S|50|10.47|0|50
C|PBI|20260108|15:59:40.998692|S|98|10.47|0|98
C|PBI|20260108|15:59:45.800723|S|92|10.47|0|92
C|PBI|20260108|15:59:46.847647|S|88|10.465|0|88
C|PBI|20260108|15:59:47.385410|S|36|10.47|0|36
C|PBI|20260108|15:59:48.095181|S|7|10.465|0|7
C|PBI|20260108|15:59:49.175859|S|3|10.47|0|3
C|PBI|20260108|15:59:49.436021|S|25|10.47|0|25
C|PBI|20260108|15:59:49.436021|S|61|10.47|0|61
C|PBI|20260108|15:59:49.493180|S|165|10.47|0|165
C|PBI|20260108|15:59:49.493664|S|16|10.47|0|16
C|PBI|20260108|15:59:49.493664|S|10|10.47|0|10
C|PBI|20260108|15:59:49.592994|S|62|10.46|0|62
C|PBI|20260108|15:59:49.592995|S|200|10.46|0|200
C|PBI|20260108|15:59:49.772302|S|21|10.47|0|21
C|PBI|20260108|15:59:49.849851|S|3|10.47|0|3
C|PBI|20260108|15:59:49.976359|S|56|10.47|0|56
C|PBI|20260108|15:59:49.976359|S|60|10.47|0|60
C|PBI|20260108|15:59:49.976703|S|95|10.47|0|95
C|PBI|20260108|15:59:50.055266|S|100|10.47|0|100
C|PBI|20260108|15:59:50.297936|S|21|10.47|0|21
C|PBI|20260108|15:59:50.588532|S|179|10.47|0|179
C|PBI|20260108|15:59:54.882938|S|76|10.46|0|76
C|PBI|20260108|15:59:56.236538|S|8|10.465|0|8
C|PBI|20260108|15:59:57.704296|S|24|10.46|0|24
C|PBM|20260108|10:15:33.152050|S|100|.762|0|100
C|PBP|20260108|15:46:23.560470|S|5|22.96|0|5
C|PBQQ|20260108|15:53:51.072462|S|100|28.98|0|100
C|PBR|20260108|09:33:09.217624|S|100|11.66|0|100
C|PBR|20260108|09:37:40.250702|S|3|11.67|0|3
C|PBR|20260108|09:41:44.487631|S|3|11.64|0|3
C|PBR|20260108|09:45:58.487172|S|72|11.63|0|72
C|PBR|20260108|10:01:50.045430|S|1|11.64|0|1
C|PBR|20260108|10:02:51.765834|S|50|11.64|0|50
C|PBR|20260108|10:07:08.373318|S|61|11.645|0|61
C|PBR|20260108|10:11:07.137210|S|100|11.66|0|100
C|PBR|20260108|10:17:49.991444|S|61|11.66|0|61
C|PBR|20260108|10:17:49.991445|S|100|11.66|0|100
C|PBR|20260108|10:18:28.937353|S|100|11.675|0|100
C|PBR|20260108|10:21:01.326615|S|100|11.68|0|100
C|PBR|20260108|10:21:08.145123|S|100|11.69|0|100
C|PBR|20260108|10:21:08.145124|S|450|11.69|0|450
C|PBR|20260108|10:21:08.145124|S|250|11.69|0|250
C|PBR|20260108|10:21:08.503755|S|100|11.69|0|100
C|PBR|20260108|10:21:08.503755|S|450|11.69|0|450
C|PBR|20260108|10:21:08.503755|S|250|11.69|0|250
C|PBR|20260108|10:27:23.739556|S|1|11.67|0|1
C|PBR|20260108|10:29:51.902614|S|9|11.63|0|9
C|PBR|20260108|10:48:01.882118|S|334|11.65|0|334
C|PBR|20260108|10:49:53.082905|S|100|11.665|0|100
C|PBR|20260108|10:52:19.525721|S|100|11.675|0|100
C|PBR|20260108|10:58:54.734564|S|99|11.68|0|99
C|PBR|20260108|11:03:52.916220|S|100|11.685|0|100
C|PBR|20260108|11:04:44.019756|S|12|11.68|0|12
C|PBR|20260108|11:07:06.238171|S|68|11.68|0|68
C|PBR|20260108|11:07:11.609364|S|32|11.68|0|32
C|PBR|20260108|11:08:29.108946|S|100|11.685|0|100
C|PBR|20260108|11:16:15.649904|S|100|11.68|0|100
C|PBR|20260108|11:20:00.105346|S|100|11.68|0|100
C|PBR|20260108|11:20:47.019002|S|115|11.68|0|115
C|PBR|20260108|11:22:45.159526|S|100|11.67|0|100
C|PBR|20260108|11:22:45.159658|S|100|11.67|0|100
C|PBR|20260108|11:24:49.357854|S|12|11.67|0|12
C|PBR|20260108|11:24:49.357854|S|34|11.67|0|34
C|PBR|20260108|11:24:49.362584|S|66|11.67|0|66
C|PBR|20260108|11:24:51.266470|S|100|11.68|0|100
C|PBR|20260108|11:31:05.539571|S|4|11.68|0|4
C|PBR|20260108|11:31:05.539571|S|2|11.68|0|2
C|PBR|20260108|11:40:25.025983|S|100|11.71|0|100
C|PBR|20260108|11:47:37.940492|S|100|11.71|0|100
C|PBR|20260108|11:48:03.330475|S|2|11.705|0|2
C|PBR|20260108|11:48:03.330557|S|1|11.705|0|1
C|PBR|20260108|11:48:09.068726|S|100|11.705|0|100
C|PBR|20260108|11:57:48.895022|S|3|11.7|0|3
C|PBR|20260108|11:59:30.025818|S|100|11.71|0|100
C|PBR|20260108|11:59:30.025982|S|112|11.71|0|112
C|PBR|20260108|12:01:08.107733|S|100|11.7|0|100
C|PBR|20260108|12:03:25.662689|S|100|11.71|0|100
C|PBR|20260108|12:03:25.662690|S|700|11.71|0|700
C|PBR|20260108|12:03:31.561586|S|100|11.71|0|100
C|PBR|20260108|12:03:33.226761|S|146|11.71|0|146
C|PBR|20260108|12:03:33.226789|S|300|11.71|0|300
C|PBR|20260108|12:03:33.227166|S|100|11.71|0|100
C|PBR|20260108|12:05:31.536943|S|14|11.71|0|14
C|PBR|20260108|12:13:28.069496|S|95|11.69|0|95
C|PBR|20260108|12:19:50.490079|S|96|11.69|0|96
C|PBR|20260108|12:19:50.490079|S|700|11.69|0|700
C|PBR|20260108|12:29:47.024985|S|200|11.67|0|200
C|PBR|20260108|12:29:48.810545|S|100|11.67|0|100
C|PBR|20260108|12:36:26.342731|S|100|11.68|0|100
C|PBR|20260108|12:36:26.342750|S|600|11.68|0|600
C|PBR|20260108|12:37:42.738500|S|100|11.68|0|100
C|PBR|20260108|12:39:11.291721|S|422|11.69|0|422
C|PBR|20260108|12:39:11.291731|S|100|11.69|0|100
C|PBR|20260108|12:39:11.291758|S|78|11.69|0|78
C|PBR|20260108|12:43:19.347889|S|700|11.68|0|700
C|PBR|20260108|12:43:19.347889|S|100|11.68|0|100
C|PBR|20260108|12:52:10.311628|S|700|11.68|0|700
C|PBR|20260108|12:52:10.311629|S|100|11.68|0|100
C|PBR|20260108|12:54:13.137123|S|100|11.68|0|100
C|PBR|20260108|12:58:04.781763|S|5|11.69|0|5
C|PBR|20260108|12:58:13.656513|S|50|11.69|0|50
C|PBR|20260108|12:59:26.554252|S|45|11.69|0|45
C|PBR|20260108|13:01:17.203663|S|100|11.71|0|100
C|PBR|20260108|13:05:50.769401|S|100|11.69|0|100
C|PBR|20260108|13:06:41.628606|S|100|11.685|0|100
C|PBR|20260108|13:07:06.861850|S|100|11.69|0|100
C|PBR|20260108|13:07:06.861850|S|800|11.69|0|800
C|PBR|20260108|13:07:13.136238|S|175|11.69|0|175
C|PBR|20260108|13:07:23.010540|S|100|11.69|0|100
C|PBR|20260108|13:07:23.010566|S|200|11.69|0|200
C|PBR|20260108|13:08:39.781563|S|400|11.7|0|400
C|PBR|20260108|13:08:39.781576|S|300|11.7|0|300
C|PBR|20260108|13:08:52.370942|S|100|11.7|0|100
C|PBR|20260108|13:08:52.370950|S|54|11.7|0|54
C|PBR|20260108|13:30:31.967785|S|25|11.72|0|25
C|PBR|20260108|13:34:53.341668|S|300|11.72|0|300
C|PBR|20260108|13:35:38.949733|S|100|11.715|0|100
C|PBR|20260108|13:35:38.949746|S|1400|11.715|0|1400
C|PBR|20260108|13:35:38.949862|S|100|11.715|0|100
C|PBR|20260108|13:35:38.949873|S|400|11.715|0|400
C|PBR|20260108|13:41:19.026680|S|100|11.72|0|100
C|PBR|20260108|13:53:04.357378|S|100|11.76|0|100
C|PBR|20260108|13:53:04.357379|S|61|11.76|0|61
C|PBR|20260108|13:54:47.058237|S|6|11.76|0|6
C|PBR|20260108|13:58:58.070583|S|700|11.78|0|700
C|PBR|20260108|13:58:58.070583|S|100|11.78|0|100
C|PBR|20260108|14:05:18.815954|S|174|11.765|0|174
C|PBR|20260108|14:08:43.603086|S|100|11.77|0|100
C|PBR|20260108|14:10:15.685302|S|35|11.77|0|35
C|PBR|20260108|14:13:31.352132|S|100|11.775|0|100
C|PBR|20260108|14:14:43.369273|S|100|11.765|0|100
C|PBR|20260108|14:15:53.677256|S|800|11.77|0|800
C|PBR|20260108|14:18:14.546051|S|100|11.775|0|100
C|PBR|20260108|14:21:38.630790|S|100|11.81|0|100
C|PBR|20260108|14:21:38.852864|S|100|11.815|0|100
C|PBR|20260108|14:22:00.542333|S|100|11.815|0|100
C|PBR|20260108|14:29:58.676715|S|6|11.82|0|6
C|PBR|20260108|14:32:20.608414|S|8|11.82|0|8
C|PBR|20260108|14:32:20.635434|S|92|11.82|0|92
C|PBR|20260108|14:32:20.635434|S|2|11.82|0|2
C|PBR|20260108|14:32:46.558882|S|10|11.82|0|10
C|PBR|20260108|14:36:11.851160|S|28|11.82|0|28
C|PBR|20260108|14:50:33.465778|S|1|11.84|0|1
C|PBR|20260108|14:58:31.550464|S|16|11.845|0|16
C|PBR|20260108|15:06:56.826881|S|6|11.83|0|6
C|PBR|20260108|15:09:36.308840|S|2|11.83|0|2
C|PBR|20260108|15:17:25.203083|S|600|11.82|0|600
C|PBR|20260108|15:18:01.407358|S|100|11.82|0|100
C|PBR|20260108|15:18:01.407417|S|61|11.82|0|61
C|PBR|20260108|15:29:42.607218|S|900|11.8|0|900
C|PBR|20260108|15:29:50.235729|S|55|11.805|0|55
C|PBR|20260108|15:35:09.631007|S|72|11.805|0|72
C|PBR|20260108|15:38:31.950498|S|10|11.8|0|10
C|PBR|20260108|15:39:12.251436|S|260|11.795|0|260
C|PBR|20260108|15:40:02.354841|S|12|11.79|0|12
C|PBR|20260108|15:43:43.724309|S|100|11.775|0|100
C|PBR|20260108|15:47:54.248373|S|100|11.78|0|100
C|PBR|20260108|15:47:54.380219|S|100|11.78|0|100
C|PBR|20260108|15:47:54.478636|S|100|11.78|0|100
C|PBR|20260108|15:47:55.416163|S|100|11.78|0|100
C|PBR|20260108|15:49:58.734992|S|6|11.78|0|6
C|PBR|20260108|15:50:25.047675|S|400|11.78|0|400
C|PBR|20260108|15:52:30.898039|S|400|11.83|0|400
C|PBR|20260108|15:52:30.898039|S|1300|11.83|0|1300
C|PBR|20260108|15:52:50.365218|S|200|11.83|0|200
C|PBR|20260108|15:52:50.467080|S|200|11.83|0|200
C|PBR|20260108|15:53:21.933040|S|322|11.835|0|322
C|PBR|20260108|15:53:32.713069|S|100|11.84|0|100
C|PBR|20260108|15:53:32.713919|S|9|11.84|0|9
C|PBR|20260108|15:55:20.554163|S|52|11.84|0|52
C|PBR|20260108|15:55:21.531857|S|9|11.84|0|9
C|PBR|20260108|15:55:42.062214|S|23|11.83|0|23
C|PBR|20260108|15:56:21.852514|S|302|11.84|0|302
C|PBR|20260108|15:56:32.313165|S|1200|11.835|0|1200
C|PBR|20260108|15:56:32.397858|S|200|11.835|0|200
C|PBR|20260108|15:56:49.594716|S|400|11.83|0|400
C|PBR|20260108|15:57:01.632374|S|2801|11.835|0|2801
C|PBR|20260108|15:57:05.563742|S|100|11.835|0|100
C|PBR|20260108|15:57:09.082302|S|1798|11.84|0|1798
C|PBR|20260108|15:57:09.082303|S|1|11.84|0|1
C|PBR|20260108|15:57:09.082303|S|400|11.84|0|400
C|PBR|20260108|15:57:09.082303|S|602|11.84|0|602
C|PBR|20260108|15:57:09.082428|S|1400|11.84|0|1400
C|PBR|20260108|15:57:09.082754|S|61|11.84|0|61
C|PBR|20260108|15:57:09.109250|S|400|11.84|0|400
C|PBR|20260108|15:57:09.109776|S|400|11.84|0|400
C|PBR|20260108|15:57:11.536666|S|400|11.84|0|400
C|PBR|20260108|15:57:11.536666|S|900|11.84|0|900
C|PBR|20260108|15:57:28.792435|S|2200|11.835|0|2200
C|PBR|20260108|15:57:37.870955|S|400|11.84|0|400
C|PBR|20260108|15:57:55.573127|S|100|11.83|0|100
C|PBR|20260108|15:57:56.353267|S|2100|11.835|0|2100
C|PBR|20260108|15:58:03.269098|S|8|11.83|0|8
C|PBR|20260108|15:58:16.613251|S|2800|11.835|0|2800
C|PBR|20260108|15:58:16.613618|S|200|11.83|0|200
C|PBR|20260108|15:58:16.629530|S|100|11.83|0|100
C|PBR|20260108|15:58:29.023254|S|400|11.82|0|400
C|PBR|20260108|15:59:09.367883|S|400|11.81|0|400
C|PBR|20260108|15:59:19.293522|S|45|11.815|0|45
C|PBR|20260108|15:59:19.943985|S|200|11.81|0|200
C|PBR|20260108|15:59:22.253744|S|200|11.81|0|200
C|PBR|20260108|15:59:23.012339|S|310|11.81|0|310
C|PBR|20260108|15:59:24.895986|S|900|11.81|0|900
C|PBR|20260108|15:59:33.565131|S|100|11.81|0|100
C|PBR|20260108|15:59:36.399910|S|23|11.805|0|23
C|PBR|20260108|15:59:48.313709|S|22|11.8|0|22
C|PBR|20260108|15:59:49.108462|S|95|11.805|0|95
C|PBR|20260108|15:59:49.255700|S|42|11.805|0|42
C|PBR|20260108|15:59:49.303692|S|20|11.805|0|20
C|PBR|20260108|15:59:50.439169|S|39|11.81|0|39
C|PBR|20260108|15:59:51.076409|S|221|11.8|0|221
C|PBR|20260108|15:59:52.429626|S|87|11.805|0|87
C|PBR|20260108|15:59:53.207539|S|119|11.8|0|119
C|PBR|20260108|15:59:55.493919|S|17|11.805|0|17
C|PBR|20260108|15:59:55.667605|S|73|11.805|0|73
C|PBR|20260108|15:59:56.438032|S|56|11.805|0|56
C|PBR A|20260108|09:44:26.617722|S|256|11.13|0|256
C|PBR A|20260108|10:47:58.767054|S|219|11.135|0|219
C|PBR A|20260108|10:48:01.384495|S|10|11.135|0|10
C|PBR A|20260108|10:49:53.080888|S|2000|11.13|0|2000
C|PBR A|20260108|10:49:53.080970|S|180|11.13|0|180
C|PBR A|20260108|10:49:53.081324|S|690|11.135|0|690
C|PBR A|20260108|10:49:53.081589|S|690|11.135|0|690
C|PBR A|20260108|10:53:37.417839|S|590|11.14|0|590
C|PBR A|20260108|10:59:55.976946|S|6|11.15|0|6
C|PBR A|20260108|11:24:47.587681|S|2|11.13|0|2
C|PBR A|20260108|11:26:28.749036|S|100|11.15|0|100
C|PBR A|20260108|11:35:00.389436|S|6|11.16|0|6
C|PBR A|20260108|11:35:00.389436|S|222|11.16|0|222
C|PBR A|20260108|11:48:09.068466|S|600|11.17|0|600
C|PBR A|20260108|11:48:09.068813|S|400|11.17|0|400
C|PBR A|20260108|11:49:43.493586|S|2400|11.165|0|2400
C|PBR A|20260108|12:16:13.150286|S|1000|11.15|0|1000
C|PBR A|20260108|12:24:18.298640|S|7|11.13|0|7
C|PBR A|20260108|12:42:01.976962|S|1|11.15|0|1
C|PBR A|20260108|12:42:54.359451|S|100|11.14|0|100
C|PBR A|20260108|12:42:54.359900|S|800|11.14|0|800
C|PBR A|20260108|12:56:10.458966|S|1000|11.15|0|1000
C|PBR A|20260108|12:59:26.553964|S|100|11.15|0|100
C|PBR A|20260108|12:59:50.658809|S|504|11.15|0|504
C|PBR A|20260108|13:01:17.204120|S|6|11.16|0|6
C|PBR A|20260108|13:12:10.745178|S|6|11.16|0|6
C|PBR A|20260108|13:23:36.756989|S|100|11.17|0|100
C|PBR A|20260108|13:34:04.939786|S|6|11.17|0|6
C|PBR A|20260108|13:34:04.939786|S|1|11.17|0|1
C|PBR A|20260108|13:34:04.940901|S|100|11.17|0|100
C|PBR A|20260108|13:34:04.941955|S|100|11.17|0|100
C|PBR A|20260108|13:35:38.949731|S|500|11.16|0|500
C|PBR A|20260108|13:35:41.408766|S|900|11.17|0|900
C|PBR A|20260108|13:35:41.409399|S|100|11.17|0|100
C|PBR A|20260108|13:49:01.259478|S|4|11.19|0|4
C|PBR A|20260108|14:13:48.395292|S|6|11.21|0|6
C|PBR A|20260108|14:13:48.395292|S|8|11.21|0|8
C|PBR A|20260108|14:21:38.628790|S|100|11.25|0|100
C|PBR A|20260108|14:21:38.629308|S|400|11.25|0|400
C|PBR A|20260108|14:21:38.629308|S|759|11.25|0|759
C|PBR A|20260108|14:27:42.075841|S|25|11.255|0|25
C|PBR A|20260108|14:27:42.076144|S|100|11.255|0|100
C|PBR A|20260108|14:28:03.813927|S|100|11.24|0|100
C|PBR A|20260108|14:32:43.616762|S|10|11.245|0|10
C|PBR A|20260108|14:45:24.687088|S|6|11.25|0|6
C|PBR A|20260108|14:51:23.039332|S|100|11.27|0|100
C|PBR A|20260108|14:53:47.552498|S|50|11.25|0|50
C|PBR A|20260108|14:54:53.538684|S|50|11.255|0|50
C|PBR A|20260108|14:59:20.281256|S|50|11.26|0|50
C|PBR A|20260108|15:03:38.711245|S|115|11.27|0|115
C|PBR A|20260108|15:06:09.738542|S|100|11.26|0|100
C|PBR A|20260108|15:06:09.738556|S|100|11.26|0|100
C|PBR A|20260108|15:06:09.738584|S|100|11.26|0|100
C|PBR A|20260108|15:09:30.748752|S|100|11.255|0|100
C|PBR A|20260108|15:09:52.359861|S|50|11.245|0|50
C|PBR A|20260108|15:18:01.420723|S|176|11.24|0|176
C|PBR A|20260108|15:24:37.299360|S|1900|11.235|0|1900
C|PBR A|20260108|15:24:37.299453|S|1620|11.235|0|1620
C|PBR A|20260108|15:29:52.180170|S|45|11.23|0|45
C|PBR A|20260108|15:40:42.202241|S|11|11.22|0|11
C|PBR A|20260108|15:41:56.877337|S|1800|11.215|0|1800
C|PBR A|20260108|15:45:52.115814|S|5|11.2|0|5
C|PBR A|20260108|15:47:50.934921|S|100|11.19|0|100
C|PBR A|20260108|15:48:50.076393|S|1100|11.2|0|1100
C|PBR A|20260108|15:50:39.582341|S|1000|11.25|0|1000
C|PBR A|20260108|15:52:19.710450|S|35|11.245|0|35
C|PBR A|20260108|15:54:26.403443|S|300|11.24|0|300
C|PBR A|20260108|15:54:27.350562|S|300|11.24|0|300
C|PBR A|20260108|15:58:31.112446|S|70|11.255|0|70
C|PBR A|20260108|15:58:41.084548|S|35|11.25|0|35
C|PBR A|20260108|15:59:41.530089|S|3800|11.245|0|3800
C|PBR A|20260108|15:59:41.530175|S|2000|11.245|0|2000
C|PBR A|20260108|15:59:41.530473|S|2500|11.25|0|2500
C|PBR A|20260108|15:59:41.530473|S|900|11.25|0|900
C|PBR A|20260108|15:59:47.152692|S|75|11.245|0|75
C|PBR A|20260108|15:59:47.353707|S|20|11.245|0|20
C|PBR A|20260108|15:59:47.722329|S|80|11.245|0|80
C|PBR A|20260108|15:59:48.456762|S|35|11.245|0|35
C|PBR A|20260108|15:59:49.275786|S|8|11.25|0|8
C|PBR A|20260108|15:59:55.613977|S|98|11.245|0|98
C|PBW|20260108|09:46:51.466507|S|100|33.64|0|100
C|PBYI|20260108|09:33:10.024498|S|100|6.11|0|100
C|PBYI|20260108|10:45:07.613960|S|100|6.24|0|100
C|PBYI|20260108|11:14:16.750799|S|5|6.21|0|5
C|PBYI|20260108|11:58:18.692678|S|100|6.205|0|100
C|PBYI|20260108|15:08:37.172395|S|25|6.055|0|25
C|PBYI|20260108|15:08:37.172455|S|25|6.055|0|25
C|PBYI|20260108|15:59:40.627687|S|5|6.205|0|5
C|PBYI|20260108|15:59:42.529885|S|4|6.205|0|4
C|PBYI|20260108|15:59:44.330701|S|4|6.205|0|4
C|PBYI|20260108|15:59:44.729547|S|4|6.2|0|4
C|PBYI|20260108|15:59:46.930176|S|4|6.2|0|4
C|PBYI|20260108|15:59:48.396552|S|4|6.2|0|4
C|PBYI|20260108|15:59:48.729515|S|5|6.2|0|5
C|PBYI|20260108|15:59:49.129782|S|5|6.2|0|5
C|PBYI|20260108|15:59:50.539130|S|109|6.2|0|109
C|PBYI|20260108|15:59:52.930620|S|7|6.2|0|7
C|PBYI|20260108|15:59:53.354088|S|18|6.2|0|18
C|PBYI|20260108|15:59:55.351578|S|100|6.2|0|100
C|PCAR|20260108|09:59:37.149968|S|19|117.49|0|19
C|PCAR|20260108|09:59:37.149968|S|110|117.48|0|110
C|PCAR|20260108|09:59:37.150116|S|129|117.48|0|129
C|PCAR|20260108|10:10:54.953622|S|3|116.72|0|3
C|PCAR|20260108|10:11:49.250615|S|100|116.9|0|100
C|PCAR|20260108|10:34:31.854672|S|2|117.1|0|2
C|PCAR|20260108|10:34:31.854713|S|38|117.1|0|38
C|PCAR|20260108|10:34:31.854891|S|38|117.1|0|38
C|PCAR|20260108|10:34:31.855062|S|22|117.1|0|22
C|PCAR|20260108|10:42:57.984410|S|63|117.6|0|63
C|PCAR|20260108|10:46:54.241789|S|12|117.6|0|12
C|PCAR|20260108|10:48:16.634631|S|200|117.53|0|200
C|PCAR|20260108|10:48:16.634652|S|91|117.53|0|91
C|PCAR|20260108|10:50:07.556857|S|38|117.45|0|38
C|PCAR|20260108|10:50:07.556922|S|38|117.45|0|38
C|PCAR|20260108|10:50:41.237148|S|32|117.4|0|32
C|PCAR|20260108|10:50:41.237148|S|100|117.41|0|100
C|PCAR|20260108|10:50:41.237148|S|9|117.37|0|9
C|PCAR|20260108|10:53:15.227064|S|1|117.34|0|1
C|PCAR|20260108|10:54:34.121627|S|100|117.29|0|100
C|PCAR|20260108|10:54:34.121652|S|100|117.29|0|100
C|PCAR|20260108|10:54:34.121661|S|4|117.29|0|4
C|PCAR|20260108|11:11:17.933470|S|38|117.1|0|38
C|PCAR|20260108|11:48:42.729698|S|100|118.06|0|100
C|PCAR|20260108|12:18:09.349403|S|1|118.18|0|1
C|PCAR|20260108|12:21:41.027393|S|38|118.485|0|38
C|PCAR|20260108|12:21:41.027419|S|100|118.485|0|100
C|PCAR|20260108|12:21:41.027459|S|12|118.485|0|12
C|PCAR|20260108|12:22:00.217148|S|5|118.35|0|5
C|PCAR|20260108|12:33:46.262978|S|100|118.67|0|100
C|PCAR|20260108|12:48:27.044753|S|10|118.67|0|10
C|PCAR|20260108|12:55:44.543242|S|10|118.7|0|10
C|PCAR|20260108|12:59:11.595225|S|10|118.7|0|10
C|PCAR|20260108|13:15:57.377155|S|10|118.8|0|10
C|PCAR|20260108|13:25:54.214739|S|100|118.47|0|100
C|PCAR|20260108|13:55:37.816906|S|24|118.82|0|24
C|PCAR|20260108|14:07:53.270714|S|10|118.87|0|10
C|PCAR|20260108|15:05:17.994644|S|10|118.845|0|10
C|PCAR|20260108|15:19:30.394063|S|100|118.51|0|100
C|PCAR|20260108|15:26:40.647985|S|2|118.61|0|2
C|PCAR|20260108|15:53:10.063310|S|3|118.54|0|3
C|PCAR|20260108|15:54:50.058059|S|10|118.41|0|10
C|PCAR|20260108|15:57:56.508970|S|20|118.255|0|20
C|PCAR|20260108|15:58:01.324355|S|50|118.24|0|50
C|PCG|20260108|09:34:03.165327|S|100|15.54|0|100
C|PCG|20260108|10:02:42.060186|S|100|15.56|0|100
C|PCG|20260108|10:02:42.060210|S|100|15.56|0|100
C|PCG|20260108|10:02:42.060211|S|100|15.56|0|100
C|PCG|20260108|10:02:42.060211|S|48|15.56|0|48
C|PCG|20260108|10:03:10.248045|S|33|15.57|0|33
C|PCG|20260108|10:03:43.888102|S|74|15.56|0|74
C|PCG|20260108|10:03:43.888102|S|26|15.56|0|26
C|PCG|20260108|10:04:17.038789|S|100|15.59|0|100
C|PCG|20260108|10:04:17.929650|S|100|15.59|0|100
C|PCG|20260108|10:04:47.010578|S|5|15.59|0|5
C|PCG|20260108|10:05:52.579953|S|248|15.595|0|248
C|PCG|20260108|10:05:52.580031|S|248|15.595|0|248
C|PCG|20260108|10:05:56.485327|S|248|15.595|0|248
C|PCG|20260108|10:05:56.485414|S|248|15.595|0|248
C|PCG|20260108|10:06:28.842099|S|84|15.61|0|84
C|PCG|20260108|10:06:28.847983|S|248|15.605|0|248
C|PCG|20260108|10:06:28.848058|S|248|15.605|0|248
C|PCG|20260108|10:06:28.848121|S|234|15.605|0|234
C|PCG|20260108|10:07:33.353135|S|5|15.58|0|5
C|PCG|20260108|10:07:40.282379|S|6|15.59|0|6
C|PCG|20260108|10:10:26.717006|S|100|15.595|0|100
C|PCG|20260108|10:11:14.949810|S|87|15.57|0|87
C|PCG|20260108|10:13:01.538656|S|100|15.59|0|100
C|PCG|20260108|10:13:20.930192|S|100|15.6|0|100
C|PCG|20260108|10:13:21.099616|S|11|15.6|0|11
C|PCG|20260108|10:15:20.722035|S|100|15.6|0|100
C|PCG|20260108|10:16:04.360742|S|100|15.63|0|100
C|PCG|20260108|10:16:04.360766|S|198|15.63|0|198
C|PCG|20260108|10:16:29.004013|S|6|15.63|0|6
C|PCG|20260108|10:16:55.041349|S|114|15.625|0|114
C|PCG|20260108|10:18:42.501053|S|100|15.61|0|100
C|PCG|20260108|10:18:42.509520|S|100|15.61|0|100
C|PCG|20260108|10:18:44.493049|S|100|15.61|0|100
C|PCG|20260108|10:18:44.494506|S|4|15.61|0|4
C|PCG|20260108|10:19:05.975959|S|100|15.61|0|100
C|PCG|20260108|10:20:35.040817|S|68|15.61|0|68
C|PCG|20260108|10:21:24.766510|S|198|15.6|0|198
C|PCG|20260108|10:29:04.993973|S|36|15.58|0|36
C|PCG|20260108|10:31:15.157669|S|15|15.55|0|15
C|PCG|20260108|10:32:47.373410|S|100|15.56|0|100
C|PCG|20260108|10:32:47.373934|S|100|15.56|0|100
C|PCG|20260108|10:33:06.328079|S|18|15.56|0|18
C|PCG|20260108|10:34:07.305414|S|84|15.57|0|84
C|PCG|20260108|10:44:10.884292|S|82|15.565|0|82
C|PCG|20260108|10:45:06.693175|S|18|15.56|0|18
C|PCG|20260108|10:47:02.337313|S|18|15.55|0|18
C|PCG|20260108|10:47:26.690688|S|27|15.57|0|27
C|PCG|20260108|10:47:26.690688|S|100|15.57|0|100
C|PCG|20260108|10:52:45.920499|S|46|15.535|0|46
C|PCG|20260108|10:53:21.350069|S|18|15.52|0|18
C|PCG|20260108|10:53:28.840955|S|100|15.51|0|100
C|PCG|20260108|10:53:29.603696|S|4|15.51|0|4
C|PCG|20260108|10:56:53.170328|S|1|15.52|0|1
C|PCG|20260108|10:58:43.097726|S|29|15.54|0|29
C|PCG|20260108|10:59:01.449899|S|42|15.54|0|42
C|PCG|20260108|10:59:40.516504|S|27|15.54|0|27
C|PCG|20260108|11:01:16.850954|S|10|15.53|0|10
C|PCG|20260108|11:01:35.079972|S|5|15.52|0|5
C|PCG|20260108|11:02:21.745949|S|10|15.53|0|10
C|PCG|20260108|11:02:21.747180|S|49|15.53|0|49
C|PCG|20260108|11:04:31.138516|S|10|15.54|0|10
C|PCG|20260108|11:07:53.850212|S|18|15.55|0|18
C|PCG|20260108|11:09:05.871076|S|152|15.55|0|152
C|PCG|20260108|11:10:35.483061|S|8|15.54|0|8
C|PCG|20260108|11:14:22.654682|S|10|15.53|0|10
C|PCG|20260108|11:16:04.748654|S|100|15.54|0|100
C|PCG|20260108|11:16:04.748654|S|100|15.54|0|100
C|PCG|20260108|11:19:56.092049|S|100|15.53|0|100
C|PCG|20260108|11:22:45.670280|S|100|15.53|0|100
C|PCG|20260108|11:23:23.678846|S|300|15.535|0|300
C|PCG|20260108|11:23:23.678846|S|100|15.54|0|100
C|PCG|20260108|11:23:24.085877|S|300|15.54|0|300
C|PCG|20260108|11:23:25.081507|S|300|15.54|0|300
C|PCG|20260108|11:23:27.979118|S|200|15.545|0|200
C|PCG|20260108|11:23:27.979297|S|487|15.545|0|487
C|PCG|20260108|11:23:27.979541|S|953|15.545|0|953
C|PCG|20260108|11:23:27.979596|S|400|15.545|0|400
C|PCG|20260108|11:23:31.573016|S|100|15.555|0|100
C|PCG|20260108|11:23:33.777084|S|300|15.55|0|300
C|PCG|20260108|11:23:35.723149|S|300|15.55|0|300
C|PCG|20260108|11:23:35.723149|S|100|15.55|0|100
C|PCG|20260108|11:23:53.833170|S|300|15.54|0|300
C|PCG|20260108|11:25:28.707502|S|200|15.51|0|200
C|PCG|20260108|11:25:28.707502|S|100|15.51|0|100
C|PCG|20260108|11:26:10.510512|S|200|15.54|0|200
C|PCG|20260108|11:26:10.510681|S|200|15.54|0|200
C|PCG|20260108|11:26:17.984698|S|953|15.535|0|953
C|PCG|20260108|11:26:41.290591|S|200|15.56|0|200
C|PCG|20260108|11:26:41.907693|S|200|15.56|0|200
C|PCG|20260108|11:26:41.908454|S|200|15.56|0|200
C|PCG|20260108|11:27:35.020224|S|200|15.56|0|200
C|PCG|20260108|11:28:31.908448|S|2|15.59|0|2
C|PCG|20260108|11:29:04.230028|S|200|15.59|0|200
C|PCG|20260108|11:29:07.616335|S|100|15.6|0|100
C|PCG|20260108|11:29:07.616335|S|200|15.6|0|200
C|PCG|20260108|11:29:32.461870|S|100|15.58|0|100
C|PCG|20260108|11:29:47.044595|S|43|15.58|0|43
C|PCG|20260108|11:31:30.067523|S|100|15.58|0|100
C|PCG|20260108|11:32:22.965248|S|100|15.58|0|100
C|PCG|20260108|11:32:30.513631|S|100|15.57|0|100
C|PCG|20260108|11:34:12.013015|S|3|15.57|0|3
C|PCG|20260108|11:42:16.970657|S|57|15.59|0|57
C|PCG|20260108|11:45:57.166034|S|100|15.59|0|100
C|PCG|20260108|11:45:57.167144|S|953|15.585|0|953
C|PCG|20260108|11:46:56.059077|S|46|15.59|0|46
C|PCG|20260108|11:48:32.007488|S|100|15.6|0|100
C|PCG|20260108|11:48:32.007488|S|100|15.6|0|100
C|PCG|20260108|11:49:01.021915|S|100|15.59|0|100
C|PCG|20260108|11:53:23.667489|S|1|15.59|0|1
C|PCG|20260108|11:54:11.285171|S|19|15.58|0|19
C|PCG|20260108|11:54:11.285171|S|14|15.58|0|14
C|PCG|20260108|11:54:11.285171|S|13|15.58|0|13
C|PCG|20260108|11:54:11.285171|S|14|15.58|0|14
C|PCG|20260108|11:54:59.564013|S|87|15.59|0|87
C|PCG|20260108|11:54:59.564013|S|99|15.59|0|99
C|PCG|20260108|11:56:02.423011|S|6|15.59|0|6
C|PCG|20260108|11:56:02.423078|S|14|15.59|0|14
C|PCG|20260108|11:58:33.055517|S|7|15.6|0|7
C|PCG|20260108|11:59:25.035512|S|6|15.58|0|6
C|PCG|20260108|11:59:25.035512|S|12|15.58|0|12
C|PCG|20260108|11:59:25.035513|S|9|15.58|0|9
C|PCG|20260108|11:59:52.009096|S|3|15.585|0|3
C|PCG|20260108|12:00:07.979645|S|100|15.57|0|100
C|PCG|20260108|12:00:11.658530|S|100|15.57|0|100
C|PCG|20260108|12:01:14.899545|S|100|15.57|0|100
C|PCG|20260108|12:03:07.722068|S|1|15.57|0|1
C|PCG|20260108|12:05:03.798665|S|46|15.57|0|46
C|PCG|20260108|12:05:15.329638|S|1|15.57|0|1
C|PCG|20260108|12:05:47.692379|S|2|15.57|0|2
C|PCG|20260108|12:05:52.354126|S|3|15.57|0|3
C|PCG|20260108|12:05:56.215857|S|2|15.57|0|2
C|PCG|20260108|12:05:58.302784|S|1|15.57|0|1
C|PCG|20260108|12:06:00.302454|S|1|15.57|0|1
C|PCG|20260108|12:06:01.303354|S|4|15.57|0|4
C|PCG|20260108|12:11:06.619768|S|1|15.57|0|1
C|PCG|20260108|12:15:27.063919|S|1|15.58|0|1
C|PCG|20260108|12:18:28.477299|S|953|15.585|0|953
C|PCG|20260108|12:19:17.252648|S|7|15.59|0|7
C|PCG|20260108|12:19:30.500794|S|42|15.59|0|42
C|PCG|20260108|12:20:58.333616|S|27|15.57|0|27
C|PCG|20260108|12:23:41.545730|S|46|15.565|0|46
C|PCG|20260108|12:29:17.360729|S|100|15.54|0|100
C|PCG|20260108|12:33:00.683835|S|1|15.55|0|1
C|PCG|20260108|12:33:19.417953|S|21|15.55|0|21
C|PCG|20260108|12:33:37.225849|S|1|15.545|0|1
C|PCG|20260108|12:34:17.779601|S|21|15.545|0|21
C|PCG|20260108|12:34:49.901956|S|48|15.54|0|48
C|PCG|20260108|12:38:54.871330|S|1|15.54|0|1
C|PCG|20260108|12:40:07.767791|S|42|15.55|0|42
C|PCG|20260108|12:41:19.277859|S|46|15.55|0|46
C|PCG|20260108|12:43:27.427650|S|25|15.55|0|25
C|PCG|20260108|12:44:05.031521|S|25|15.55|0|25
C|PCG|20260108|12:44:53.036197|S|100|15.55|0|100
C|PCG|20260108|12:44:53.036198|S|10|15.55|0|10
C|PCG|20260108|12:45:24.250131|S|2|15.55|0|2
C|PCG|20260108|12:45:56.454416|S|100|15.54|0|100
C|PCG|20260108|12:47:36.130794|S|1|15.54|0|1
C|PCG|20260108|12:48:40.700913|S|100|15.55|0|100
C|PCG|20260108|12:48:40.701101|S|24|15.55|0|24
C|PCG|20260108|12:50:02.364933|S|27|15.55|0|27
C|PCG|20260108|12:51:28.752286|S|1|15.55|0|1
C|PCG|20260108|12:52:16.633813|S|100|15.55|0|100
C|PCG|20260108|12:54:34.589253|S|1|15.55|0|1
C|PCG|20260108|12:57:34.549127|S|37|15.545|0|37
C|PCG|20260108|12:59:31.575335|S|1|15.54|0|1
C|PCG|20260108|12:59:56.363000|S|6|15.54|0|6
C|PCG|20260108|12:59:56.884268|S|1|15.54|0|1
C|PCG|20260108|13:00:27.800773|S|2|15.54|0|2
C|PCG|20260108|13:02:50.327671|S|9|15.54|0|9
C|PCG|20260108|13:03:17.362446|S|276|15.54|0|276
C|PCG|20260108|13:04:18.016519|S|1077|15.545|0|1077
C|PCG|20260108|13:06:37.629654|S|97|15.54|0|97
C|PCG|20260108|13:08:56.269585|S|60|15.55|0|60
C|PCG|20260108|13:14:21.849878|S|6|15.55|0|6
C|PCG|20260108|13:14:21.854135|S|10|15.55|0|10
C|PCG|20260108|13:17:03.057210|S|88|15.54|0|88
C|PCG|20260108|13:17:06.599582|S|100|15.53|0|100
C|PCG|20260108|13:17:19.887969|S|100|15.53|0|100
C|PCG|20260108|13:20:19.469538|S|71|15.54|0|71
C|PCG|20260108|13:22:58.463138|S|16|15.53|0|16
C|PCG|20260108|13:24:29.096765|S|100|15.53|0|100
C|PCG|20260108|13:24:52.428677|S|100|15.54|0|100
C|PCG|20260108|13:24:52.590097|S|100|15.54|0|100
C|PCG|20260108|13:26:20.412110|S|80|15.55|0|80
C|PCG|20260108|13:26:20.412210|S|100|15.55|0|100
C|PCG|20260108|13:26:20.412573|S|300|15.55|0|300
C|PCG|20260108|13:26:20.412637|S|220|15.55|0|220
C|PCG|20260108|13:26:20.413395|S|300|15.55|0|300
C|PCG|20260108|13:26:20.448357|S|100|15.55|0|100
C|PCG|20260108|13:27:16.435929|S|33|15.55|0|33
C|PCG|20260108|13:27:38.497214|S|100|15.54|0|100
C|PCG|20260108|13:27:39.663009|S|100|15.535|0|100
C|PCG|20260108|13:27:43.564673|S|100|15.53|0|100
C|PCG|20260108|13:28:05.787461|S|100|15.53|0|100
C|PCG|20260108|13:28:51.695739|S|71|15.53|0|71
C|PCG|20260108|13:29:11.142012|S|100|15.54|0|100
C|PCG|20260108|13:30:06.423413|S|58|15.54|0|58
C|PCG|20260108|13:30:17.147167|S|24|15.55|0|24
C|PCG|20260108|13:31:05.725837|S|22|15.55|0|22
C|PCG|20260108|13:31:05.726441|S|607|15.55|0|607
C|PCG|20260108|13:31:05.726515|S|247|15.55|0|247
C|PCG|20260108|13:31:05.726596|S|453|15.55|0|453
C|PCG|20260108|13:31:05.727039|S|67|15.55|0|67
C|PCG|20260108|13:31:05.727060|S|100|15.55|0|100
C|PCG|20260108|13:31:05.727212|S|100|15.55|0|100
C|PCG|20260108|13:31:05.736610|S|180|15.55|0|180
C|PCG|20260108|13:31:05.736665|S|400|15.55|0|400
C|PCG|20260108|13:32:15.128665|S|100|15.55|0|100
C|PCG|20260108|13:35:24.273980|S|7|15.55|0|7
C|PCG|20260108|13:40:15.137014|S|2|15.535|0|2
C|PCG|20260108|13:40:15.137042|S|100|15.535|0|100
C|PCG|20260108|13:41:29.226956|S|3|15.53|0|3
C|PCG|20260108|13:43:05.303045|S|2|15.55|0|2
C|PCG|20260108|13:44:49.325782|S|7|15.54|0|7
C|PCG|20260108|13:54:20.245397|S|46|15.565|0|46
C|PCG|20260108|13:55:17.637079|S|100|15.56|0|100
C|PCG|20260108|13:57:34.077992|S|100|15.56|0|100
C|PCG|20260108|13:57:34.077992|S|100|15.56|0|100
C|PCG|20260108|13:58:07.802370|S|100|15.57|0|100
C|PCG|20260108|13:59:53.611654|S|21|15.6|0|21
C|PCG|20260108|14:00:08.067538|S|100|15.6|0|100
C|PCG|20260108|14:00:08.069783|S|190|15.6|0|190
C|PCG|20260108|14:00:25.045417|S|11|15.615|0|11
C|PCG|20260108|14:01:10.141435|S|1|15.61|0|1
C|PCG|20260108|14:03:22.805790|S|1|15.63|0|1
C|PCG|20260108|14:03:26.217864|S|100|15.64|0|100
C|PCG|20260108|14:03:53.618344|S|100|15.61|0|100
C|PCG|20260108|14:04:32.625829|S|100|15.62|0|100
C|PCG|20260108|14:04:49.680090|S|100|15.63|0|100
C|PCG|20260108|14:05:06.106196|S|20|15.64|0|20
C|PCG|20260108|14:05:06.106197|S|80|15.64|0|80
C|PCG|20260108|14:05:37.021605|S|13|15.625|0|13
C|PCG|20260108|14:05:42.687797|S|100|15.64|0|100
C|PCG|20260108|14:05:42.688300|S|100|15.64|0|100
C|PCG|20260108|14:06:02.975939|S|86|15.62|0|86
C|PCG|20260108|14:06:04.477682|S|45|15.63|0|45
C|PCG|20260108|14:06:04.477682|S|100|15.63|0|100
C|PCG|20260108|14:06:15.209424|S|7|15.63|0|7
C|PCG|20260108|14:06:55.358184|S|8|15.63|0|8
C|PCG|20260108|14:06:56.161335|S|100|15.63|0|100
C|PCG|20260108|14:06:56.161335|S|48|15.63|0|48
C|PCG|20260108|14:06:56.186669|S|100|15.63|0|100
C|PCG|20260108|14:06:56.213478|S|100|15.63|0|100
C|PCG|20260108|14:07:52.514305|S|600|15.65|0|600
C|PCG|20260108|14:07:52.514349|S|300|15.65|0|300
C|PCG|20260108|14:07:52.514371|S|100|15.65|0|100
C|PCG|20260108|14:08:16.318457|S|100|15.63|0|100
C|PCG|20260108|14:15:36.022900|S|195|15.62|0|195
C|PCG|20260108|14:15:36.022900|S|5|15.62|0|5
C|PCG|20260108|14:16:06.990622|S|13|15.62|0|13
C|PCG|20260108|14:16:07.361982|S|12|15.62|0|12
C|PCG|20260108|14:16:39.406310|S|100|15.61|0|100
C|PCG|20260108|14:16:43.524159|S|100|15.61|0|100
C|PCG|20260108|14:21:15.680742|S|9|15.65|0|9
C|PCG|20260108|14:24:44.816171|S|100|15.66|0|100
C|PCG|20260108|14:25:51.812626|S|5|15.665|0|5
C|PCG|20260108|14:25:51.812718|S|2|15.665|0|2
C|PCG|20260108|14:25:51.812778|S|1|15.665|0|1
C|PCG|20260108|14:25:51.812840|S|1|15.665|0|1
C|PCG|20260108|14:27:00.933030|S|100|15.67|0|100
C|PCG|20260108|14:27:01.584309|S|100|15.65|0|100
C|PCG|20260108|14:27:05.115192|S|100|15.65|0|100
C|PCG|20260108|14:30:05.718095|S|46|15.68|0|46
C|PCG|20260108|14:37:12.699051|S|1|15.7|0|1
C|PCG|20260108|14:40:21.351445|S|41|15.68|0|41
C|PCG|20260108|14:45:40.837304|S|1|15.73|0|1
C|PCG|20260108|14:45:40.837304|S|39|15.73|0|39
C|PCG|20260108|14:45:40.837304|S|100|15.73|0|100
C|PCG|20260108|14:45:40.837304|S|100|15.73|0|100
C|PCG|20260108|14:48:13.455164|S|14|15.72|0|14
C|PCG|20260108|14:49:49.158499|S|24|15.71|0|24
C|PCG|20260108|14:55:32.819844|S|100|15.71|0|100
C|PCG|20260108|15:03:03.344444|S|18|15.72|0|18
C|PCG|20260108|15:10:06.302463|S|100|15.725|0|100
C|PCG|20260108|15:10:06.302531|S|18|15.72|0|18
C|PCG|20260108|15:10:06.302531|S|46|15.72|0|46
C|PCG|20260108|15:10:06.691999|S|22|15.72|0|22
C|PCG|20260108|15:10:06.937434|S|100|15.72|0|100
C|PCG|20260108|15:11:45.471426|S|100|15.7|0|100
C|PCG|20260108|15:11:45.721987|S|7|15.7|0|7
C|PCG|20260108|15:13:22.046515|S|54|15.7|0|54
C|PCG|20260108|15:13:24.189768|S|11|15.7|0|11
C|PCG|20260108|15:13:24.189769|S|29|15.7|0|29
C|PCG|20260108|15:13:24.189769|S|35|15.7|0|35
C|PCG|20260108|15:13:24.190267|S|40|15.7|0|40
C|PCG|20260108|15:15:16.143003|S|65|15.71|0|65
C|PCG|20260108|15:18:26.020012|S|100|15.71|0|100
C|PCG|20260108|15:18:26.778533|S|3|15.7|0|3
C|PCG|20260108|15:21:05.867778|S|42|15.705|0|42
C|PCG|20260108|15:21:58.137432|S|1117|15.685|0|1117
C|PCG|20260108|15:23:42.390826|S|75|15.67|0|75
C|PCG|20260108|15:23:42.390826|S|100|15.67|0|100
C|PCG|20260108|15:27:28.827979|S|100|15.685|0|100
C|PCG|20260108|15:27:33.496530|S|3|15.685|0|3
C|PCG|20260108|15:27:51.276920|S|3|15.685|0|3
C|PCG|20260108|15:31:34.261399|S|2|15.7|0|2
C|PCG|20260108|15:32:01.563890|S|1|15.7|0|1
C|PCG|20260108|15:33:14.870674|S|55|15.7|0|55
C|PCG|20260108|15:36:18.448972|S|1117|15.705|0|1117
C|PCG|20260108|15:36:18.449072|S|563|15.705|0|563
C|PCG|20260108|15:38:27.104981|S|100|15.685|0|100
C|PCG|20260108|15:39:10.214417|S|487|15.68|0|487
C|PCG|20260108|15:41:55.222406|S|100|15.68|0|100
C|PCG|20260108|15:44:23.045372|S|1|15.68|0|1
C|PCG|20260108|15:45:50.596072|S|40|15.68|0|40
C|PCG|20260108|15:46:26.010873|S|21|15.68|0|21
C|PCG|20260108|15:48:16.671616|S|56|15.68|0|56
C|PCG|20260108|15:49:12.734820|S|200|15.68|0|200
C|PCG|20260108|15:51:26.335027|S|4|15.69|0|4
C|PCG|20260108|15:51:29.999375|S|1|15.69|0|1
C|PCG|20260108|15:52:08.880090|S|38|15.69|0|38
C|PCG|20260108|15:52:20.078364|S|138|15.69|0|138
C|PCG|20260108|15:54:16.802553|S|66|15.71|0|66
C|PCG|20260108|15:54:29.310300|S|269|15.71|0|269
C|PCG|20260108|15:54:34.342477|S|3|15.72|0|3
C|PCG|20260108|15:54:39.074799|S|19|15.72|0|19
C|PCG|20260108|15:54:39.074799|S|100|15.72|0|100
C|PCG|20260108|15:54:53.392355|S|100|15.71|0|100
C|PCG|20260108|15:55:07.605309|S|100|15.71|0|100
C|PCG|20260108|15:55:17.166134|S|400|15.71|0|400
C|PCG|20260108|15:55:56.657189|S|100|15.71|0|100
C|PCG|20260108|15:56:14.079346|S|1117|15.705|0|1117
C|PCG|20260108|15:56:14.079417|S|833|15.705|0|833
C|PCG|20260108|15:56:14.080462|S|100|15.7|0|100
C|PCG|20260108|15:56:54.581526|S|1|15.71|0|1
C|PCG|20260108|15:56:55.581214|S|1|15.71|0|1
C|PCG|20260108|15:57:15.774254|S|41|15.72|0|41
C|PCG|20260108|15:57:15.774254|S|300|15.72|0|300
C|PCG|20260108|15:58:04.956825|E|321|15.71|0|321
C|PCG|20260108|15:58:04.956860|S|179|15.71|0|179
C|PCG|20260108|15:58:13.526991|S|500|15.71|0|500
C|PCG|20260108|15:58:21.570557|S|300|15.71|0|300
C|PCG|20260108|15:58:30.058162|S|300|15.71|0|300
C|PCG|20260108|15:58:45.647258|S|90|15.705|0|90
C|PCG|20260108|15:58:45.647315|S|1|15.705|0|1
C|PCG|20260108|15:58:45.647696|S|100|15.705|0|100
C|PCG|20260108|15:59:05.019941|S|121|15.72|0|121
C|PCG|20260108|15:59:23.256233|S|25|15.72|0|25
C|PCG|20260108|15:59:55.392778|S|9|15.71|0|9
C|PCG|20260108|15:59:55.512311|S|24|15.71|0|24
C|PCG|20260108|15:59:55.634827|S|67|15.71|0|67
C|PCG|20260108|15:59:55.634828|S|26|15.71|0|26
C|PCG|20260108|15:59:55.653247|S|2|15.71|0|2
C|PCG|20260108|15:59:55.792385|S|26|15.71|0|26
C|PCG|20260108|15:59:55.792385|S|5|15.71|0|5
C|PCG|20260108|15:59:55.792385|S|30|15.71|0|30
C|PCG|20260108|15:59:56.173419|S|10|15.71|0|10
C|PCG|20260108|15:59:56.365075|S|75|15.71|0|75
C|PCG|20260108|15:59:56.493770|S|10|15.71|0|10
C|PCH|20260108|10:07:31.414057|S|1|40.29|0|1
C|PCH|20260108|10:16:33.553197|S|100|40.44|0|100
C|PCH|20260108|11:02:58.365032|S|44|40.86|0|44
C|PCH|20260108|11:30:42.835879|S|3|40.88|0|3
C|PCH|20260108|11:57:01.413157|S|2|40.9|0|2
C|PCH|20260108|14:55:13.391227|S|1|41.3|0|1
C|PCN|20260108|14:38:24.744611|S|93|12.83|0|93
C|PCN|20260108|15:48:07.102859|S|100|12.82|0|100
C|PCN|20260108|15:48:53.532720|S|100|12.82|0|100
C|PCN|20260108|15:59:55.842017|S|41|12.81|0|41
C|PCOR|20260108|09:49:59.643630|S|100|73.13|0|100
C|PCOR|20260108|10:01:39.826496|S|11|73.01|0|11
C|PCOR|20260108|10:01:46.103005|S|5|72.94|0|5
C|PCOR|20260108|10:33:22.140946|S|100|73.085|0|100
C|PCOR|20260108|10:52:54.929040|S|100|73|0|100
C|PCOR|20260108|10:54:37.634426|S|77|72.95|0|77
C|PCOR|20260108|10:54:37.634427|S|61|72.94|0|61
C|PCOR|20260108|11:08:38.095569|S|100|72.88|0|100
C|PCOR|20260108|11:15:52.711380|S|100|72.94|0|100
C|PCOR|20260108|11:27:08.122915|S|1|72.84|0|1
C|PCOR|20260108|11:37:30.175703|S|1|72.7|0|1
C|PCOR|20260108|11:45:18.727546|S|70|72.865|0|70
C|PCOR|20260108|12:22:37.004117|S|1|73.2|0|1
C|PCOR|20260108|12:22:37.012893|S|1|73.2|0|1
C|PCOR|20260108|12:22:37.012893|S|99|73.19|0|99
C|PCOR|20260108|12:52:20.475569|S|10|73.36|0|10
C|PCOR|20260108|13:44:38.124164|S|100|73.46|0|100
C|PCOR|20260108|13:44:38.124164|S|6|73.46|0|6
C|PCOR|20260108|15:15:31.340386|S|10|73.92|0|10
C|PCOR|20260108|15:15:53.354787|S|10|73.92|0|10
C|PCOR|20260108|15:16:10.389328|S|10|73.92|0|10
C|PCOR|20260108|15:16:25.328904|S|10|73.92|0|10
C|PCOR|20260108|15:16:41.695908|S|10|73.92|0|10
C|PCOR|20260108|15:17:28.595332|S|10|73.91|0|10
C|PCOR|20260108|15:57:37.542273|S|100|73.85|0|100
C|PCOR|20260108|15:58:51.601769|S|10|73.8|0|10
C|PCOR|20260108|15:58:51.607383|S|100|73.81|0|100
C|PCOR|20260108|15:59:02.329461|S|100|73.83|0|100
C|PCOR|20260108|15:59:44.559895|S|70|73.77|0|70
C|PCOR|20260108|15:59:50.015891|S|4|73.77|0|4
C|PCQ|20260108|10:02:42.154492|S|100|8.87|0|100
C|PCQ|20260108|13:28:01.039506|S|100|8.85|0|100
C|PCQ|20260108|13:55:52.117466|S|100|8.86|0|100
C|PCQ|20260108|14:03:04.176630|S|100|8.86|0|100
C|PCQ|20260108|15:31:13.713487|S|100|8.87|0|100
C|PCQ|20260108|15:33:09.194009|S|100|8.87|0|100
C|PCRX|20260108|09:32:33.642697|S|4|26.08|0|4
C|PCRX|20260108|09:32:33.654114|S|2|26.08|0|2
C|PCRX|20260108|09:32:33.685656|S|1|26.08|0|1
C|PCRX|20260108|09:33:45.119732|S|9|26.05|0|9
C|PCRX|20260108|09:49:23.224847|S|17|26.1|0|17
C|PCRX|20260108|10:12:26.841287|S|6|26.26|0|6
C|PCRX|20260108|11:19:41.083615|S|100|26.29|0|100
C|PCRX|20260108|11:39:50.877624|S|20|26.11|0|20
C|PCRX|20260108|13:39:09.453958|S|20|26.03|0|20
C|PCRX|20260108|14:42:09.486131|S|1|26.03|0|1
C|PCRX|20260108|14:55:02.057166|S|9|25.99|0|9
C|PCRX|20260108|14:55:02.057179|S|9|25.99|0|9
C|PCRX|20260108|15:03:03.381872|S|100|26.01|0|100
C|PCRX|20260108|15:46:50.831242|S|100|26.03|0|100
C|PCSA|20260108|09:53:28.482682|S|134|3.425|0|134
C|PCSC|20260108|10:06:42.321753|S|100|13.51|0|100
C|PCSC|20260108|10:06:45.196374|S|100|13.51|0|100
C|PCSC|20260108|12:11:05.330652|S|100|13.55|0|100
C|PCSC|20260108|12:11:16.564114|S|100|13.53|0|100
C|PCSC|20260108|12:11:21.019089|S|100|13.52|0|100
C|PCSC|20260108|12:11:24.872709|S|100|13.51|0|100
C|PCSC|20260108|12:11:28.878947|S|100|13.51|0|100
C|PCSC|20260108|12:11:47.250691|S|100|13.5|0|100
C|PCSC|20260108|12:11:47.499508|S|15|13.5|0|15
C|PCSC|20260108|12:11:47.499508|S|100|13.5|0|100
C|PCSC|20260108|12:12:22.920513|S|15|13.51|0|15
C|PCSC|20260108|12:12:22.920513|S|85|13.5|0|85
C|PCSC|20260108|12:12:25.019661|S|85|13.51|0|85
C|PCSC|20260108|12:12:25.019661|S|15|13.52|0|15
C|PCSC|20260108|12:12:29.049638|S|85|13.52|0|85
C|PCSC|20260108|12:12:29.049638|S|15|13.52|0|15
C|PCSC|20260108|12:12:32.742193|S|100|13.5|0|100
C|PCSC|20260108|12:12:38.416099|S|100|13.5|0|100
C|PCSC|20260108|12:12:42.985978|S|100|13.5|0|100
C|PCSC|20260108|12:12:47.416996|S|100|13.5|0|100
C|PCSC|20260108|12:12:57.820024|S|100|13.5|0|100
C|PCSC|20260108|12:16:55.246910|S|100|13.49|0|100
C|PCSC|20260108|12:17:10.139158|S|100|13.49|0|100
C|PCSC|20260108|12:17:20.490905|S|100|13.49|0|100
C|PCT|20260108|09:32:10.733517|S|30|9|0|30
C|PCT|20260108|09:32:48.510420|S|25|9|0|25
C|PCT|20260108|09:41:24.749027|S|18|9.15|0|18
C|PCT|20260108|10:35:11.854002|S|2|9.465|0|2
C|PCT|20260108|10:52:32.583438|S|80|9.52|0|80
C|PCT|20260108|10:53:45.525436|S|100|9.54|0|100
C|PCT|20260108|10:58:35.800121|S|100|9.53|0|100
C|PCT|20260108|11:14:01.805230|S|100|9.505|0|100
C|PCT|20260108|11:58:18.573791|S|1|10|0|1
C|PCT|20260108|12:10:51.672221|S|110|10|0|110
C|PCT|20260108|12:30:28.165239|S|100|9.99|0|100
C|PCT|20260108|12:30:28.255014|S|10|9.99|0|10
C|PCT|20260108|12:30:45.785347|S|100|9.94|0|100
C|PCT|20260108|12:42:00.116245|S|25|9.985|0|25
C|PCT|20260108|12:42:13.998128|S|100|9.99|0|100
C|PCT|20260108|12:43:25.785723|S|21|9.98|0|21
C|PCT|20260108|12:43:25.785738|S|19|9.98|0|19
C|PCT|20260108|12:50:56.900519|S|6|9.99|0|6
C|PCT|20260108|12:52:19.076843|S|94|9.99|0|94
C|PCT|20260108|12:56:46.030416|S|25|9.985|0|25
C|PCT|20260108|12:56:46.030426|S|25|9.985|0|25
C|PCT|20260108|12:58:55.722462|S|1|9.96|0|1
C|PCT|20260108|13:06:23.373465|S|3|9.96|0|3
C|PCT|20260108|13:08:38.861989|S|100|9.96|0|100
C|PCT|20260108|13:08:38.861989|S|97|9.96|0|97
C|PCT|20260108|13:08:38.861989|S|100|9.96|0|100
C|PCT|20260108|13:08:41.925473|S|100|9.98|0|100
C|PCT|20260108|13:09:49.587663|S|33|9.98|0|33
C|PCT|20260108|13:17:40.055057|S|5|9.91|0|5
C|PCT|20260108|13:17:44.556995|S|5|9.91|0|5
C|PCT|20260108|13:19:57.151533|S|100|9.93|0|100
C|PCT|20260108|13:19:57.153187|S|25|9.93|0|25
C|PCT|20260108|13:20:25.616568|S|100|9.94|0|100
C|PCT|20260108|13:46:53.862710|S|100|9.96|0|100
C|PCT|20260108|13:47:21.790494|S|100|9.96|0|100
C|PCT|20260108|13:50:31.066183|S|94|9.99|0|94
C|PCT|20260108|13:50:31.068777|S|6|9.99|0|6
C|PCT|20260108|13:59:21.722392|S|100|9.97|0|100
C|PCT|20260108|13:59:48.016414|S|21|9.98|0|21
C|PCT|20260108|14:03:00.249639|S|24|9.99|0|24
C|PCT|20260108|14:19:08.147112|S|5|9.99|0|5
C|PCT|20260108|14:21:20.241807|S|48|10|0|48
C|PCT|20260108|14:21:20.241831|S|48|10|0|48
C|PCT|20260108|14:21:20.241831|S|4|10|0|4
C|PCT|20260108|14:23:20.115761|S|5|10.01|0|5
C|PCT|20260108|14:24:01.156838|S|100|10.05|0|100
C|PCT|20260108|14:24:12.636295|S|100|10.05|0|100
C|PCT|20260108|14:24:23.043005|S|100|10.05|0|100
C|PCT|20260108|14:24:55.439562|S|3|10.055|0|3
C|PCT|20260108|14:24:56.309350|S|3|10.05|0|3
C|PCT|20260108|14:28:27.491920|S|12|10.06|0|12
C|PCT|20260108|14:28:48.458138|S|98|10.07|0|98
C|PCT|20260108|14:29:48.926466|S|82|10.08|0|82
C|PCT|20260108|14:49:20.397527|S|7|10.2|0|7
C|PCT|20260108|14:57:10.854471|S|37|10.14|0|37
C|PCT|20260108|14:59:12.682347|S|120|10.14|0|120
C|PCT|20260108|15:00:03.327255|S|41|10.13|0|41
C|PCT|20260108|15:00:03.327322|S|139|10.13|0|139
C|PCT|20260108|15:00:12.325398|S|18|10.12|0|18
C|PCT|20260108|15:05:45.379301|S|5|10.11|0|5
C|PCT|20260108|15:05:58.080325|S|18|10.11|0|18
C|PCT|20260108|15:18:18.198179|S|100|10.11|0|100
C|PCT|20260108|15:23:12.920560|S|100|10.14|0|100
C|PCT|20260108|15:23:12.920560|S|100|10.14|0|100
C|PCT|20260108|15:31:08.936902|S|38|10.13|0|38
C|PCT|20260108|15:31:08.936913|S|38|10.13|0|38
C|PCT|20260108|15:32:53.257789|S|100|10.165|0|100
C|PCT|20260108|15:32:56.075779|S|118|10.155|0|118
C|PCT|20260108|15:32:56.075946|S|2|10.155|0|2
C|PCT|20260108|15:32:56.075946|S|40|10.155|0|40
C|PCT|20260108|15:33:00.997085|S|16|10.165|0|16
C|PCT|20260108|15:33:01.005636|S|16|10.165|0|16
C|PCT|20260108|15:33:01.019452|S|16|10.165|0|16
C|PCT|20260108|15:33:01.043897|S|16|10.165|0|16
C|PCT|20260108|15:33:01.065768|S|16|10.165|0|16
C|PCT|20260108|15:33:03.272730|S|16|10.17|0|16
C|PCT|20260108|15:34:50.809542|S|100|10.11|0|100
C|PCT|20260108|15:36:35.932302|S|3|10.14|0|3
C|PCT|20260108|15:37:19.386903|S|20|10.13|0|20
C|PCT|20260108|15:38:26.949976|S|100|10.14|0|100
C|PCT|20260108|15:38:26.949976|S|100|10.14|0|100
C|PCT|20260108|15:38:27.571451|S|118|10.135|0|118
C|PCT|20260108|15:38:42.686888|S|38|10.14|0|38
C|PCT|20260108|15:38:42.686927|S|38|10.14|0|38
C|PCT|20260108|15:40:50.630919|S|39|10.14|0|39
C|PCT|20260108|15:43:44.173929|S|100|10.14|0|100
C|PCT|20260108|15:44:58.128350|S|50|10.15|0|50
C|PCT|20260108|15:46:16.994962|S|29|10.14|0|29
C|PCT|20260108|15:46:16.994962|S|100|10.14|0|100
C|PCT|20260108|15:46:16.995757|S|71|10.14|0|71
C|PCT|20260108|15:46:30.385907|S|1|10.14|0|1
C|PCT|20260108|15:47:53.517269|S|125|10.18|0|125
C|PCT|20260108|15:47:53.517347|S|125|10.18|0|125
C|PCT|20260108|15:47:53.518113|S|118|10.185|0|118
C|PCT|20260108|15:47:53.572195|S|280|10.185|0|280
C|PCT|20260108|15:47:53.582562|S|100|10.185|0|100
C|PCT|20260108|15:47:59.606156|S|100|10.185|0|100
C|PCT|20260108|15:50:02.424636|S|100|10.18|0|100
C|PCT|20260108|15:50:02.426040|S|100|10.18|0|100
C|PCT|20260108|15:53:02.065661|S|86|10.12|0|86
C|PCT|20260108|15:53:23.223523|S|190|10.12|0|190
C|PCT|20260108|15:53:23.224283|S|94|10.11|0|94
C|PCT|20260108|15:53:23.224283|S|1|10.11|0|1
C|PCT|20260108|15:53:23.224297|S|24|10.11|0|24
C|PCT|20260108|15:53:25.466174|S|65|10.1|0|65
C|PCT|20260108|15:53:46.370864|S|6|10.1|0|6
C|PCT|20260108|15:53:54.692884|S|23|10.1|0|23
C|PCT|20260108|15:54:36.830369|S|3|10.12|0|3
C|PCT|20260108|15:54:45.195116|S|21|10.12|0|21
C|PCT|20260108|15:54:49.607059|S|2|10.125|0|2
C|PCT|20260108|15:54:50.021455|S|86|10.13|0|86
C|PCT|20260108|15:54:50.021455|S|2|10.125|0|2
C|PCT|20260108|15:54:50.089955|S|100|10.13|0|100
C|PCT|20260108|15:55:06.395118|S|100|10.11|0|100
C|PCT|20260108|15:55:06.975925|S|1|10.11|0|1
C|PCT|20260108|15:56:04.627104|S|100|10.12|0|100
C|PCT|20260108|15:56:04.627104|S|100|10.12|0|100
C|PCT|20260108|15:56:04.627104|S|100|10.12|0|100
C|PCT|20260108|15:56:04.627104|S|100|10.12|0|100
C|PCT|20260108|15:56:25.901746|S|7|10.145|0|7
C|PCT|20260108|15:57:21.614590|S|118|10.175|0|118
C|PCT|20260108|15:58:17.127564|S|24|10.17|0|24
C|PCT|20260108|15:58:17.127564|S|100|10.17|0|100
C|PCT|20260108|15:58:55.582919|S|2|10.17|0|2
C|PCT|20260108|15:58:55.582919|S|100|10.17|0|100
C|PCT|20260108|15:58:55.582919|S|53|10.17|0|53
C|PCT|20260108|15:58:55.582919|S|160|10.17|0|160
C|PCT|20260108|15:59:02.247061|S|148|10.165|0|148
C|PCT|20260108|15:59:02.247062|S|52|10.16|0|52
C|PCT|20260108|15:59:10.080107|S|100|10.17|0|100
C|PCT|20260108|15:59:10.500585|S|100|10.17|0|100
C|PCT|20260108|15:59:11.345463|S|100|10.19|0|100
C|PCT|20260108|15:59:20.531740|S|186|10.215|0|186
C|PCT|20260108|15:59:20.531740|S|100|10.21|0|100
C|PCT|20260108|15:59:20.531740|S|14|10.21|0|14
C|PCT|20260108|15:59:20.597140|S|14|10.21|0|14
C|PCT|20260108|15:59:20.597140|S|186|10.215|0|186
C|PCT|20260108|15:59:20.628693|S|186|10.215|0|186
C|PCT|20260108|15:59:20.628693|S|14|10.21|0|14
C|PCT|20260108|15:59:20.629053|S|72|10.21|0|72
C|PCT|20260108|15:59:37.203747|S|100|10.185|0|100
C|PCT|20260108|15:59:37.232020|S|86|10.185|0|86
C|PCT|20260108|15:59:37.232020|S|14|10.19|0|14
C|PCT|20260108|15:59:37.232660|S|86|10.185|0|86
C|PCT|20260108|15:59:37.246203|S|100|10.185|0|100
C|PCT|20260108|15:59:37.251305|S|100|10.19|0|100
C|PCT|20260108|15:59:46.801652|S|100|10.185|0|100
C|PCT|20260108|15:59:50.265285|S|31|10.185|0|31
C|PCT|20260108|15:59:51.138297|S|20|10.18|0|20
C|PCT|20260108|15:59:51.167033|S|100|10.18|0|100
C|PCT|20260108|15:59:51.191780|S|100|10.18|0|100
C|PCT|20260108|15:59:51.499856|S|100|10.18|0|100
C|PCT|20260108|15:59:51.561204|S|6|10.18|0|6
C|PCT|20260108|15:59:51.772428|S|94|10.18|0|94
C|PCT|20260108|15:59:53.838188|S|97|10.18|0|97
C|PCT|20260108|15:59:54.393232|S|72|10.19|0|72
C|PCT|20260108|15:59:55.263760|S|28|10.19|0|28
C|PCT|20260108|15:59:55.263761|S|69|10.19|0|69
C|PCT|20260108|15:59:55.273696|S|41|10.18|0|41
C|PCT|20260108|15:59:56.213606|S|5|10.18|0|5
C|PCT|20260108|15:59:56.350057|S|95|10.18|0|95
C|PCT|20260108|15:59:56.350057|S|91|10.18|0|91
C|PCT|20260108|15:59:56.872459|S|91|10.18|0|91
C|PCTY|20260108|09:47:04.787596|S|6|151.55|0|6
C|PCTY|20260108|14:59:14.069553|S|100|153.91|0|100
C|PCTY|20260108|15:27:55.538119|S|17|153.7|0|17
C|PCVX|20260108|12:05:45.220499|S|50|44.61|0|50
C|PCVX|20260108|14:32:33.815147|S|4|44.63|0|4
C|PCVX|20260108|14:32:33.815217|S|2|44.62|0|2
C|PCVX|20260108|15:04:27.048329|S|50|44.5|0|50
C|PCVX|20260108|15:04:27.048364|S|50|44.5|0|50
C|PCVX|20260108|15:04:27.048389|S|50|44.51|0|50
C|PCVX|20260108|15:55:00.068451|S|35|45.33|0|35
C|PCVX|20260108|15:55:05.110146|S|100|45.255|0|100
C|PCVX|20260108|15:57:52.656313|S|10|45.36|0|10
C|PCVX|20260108|15:59:22.491250|S|50|45.32|0|50
C|PCVX|20260108|15:59:51.162134|S|1|45.34|0|1
C|PCY|20260108|13:00:48.989379|S|100|21.59|0|100
C|PCY|20260108|15:59:50.001954|S|71|21.575|0|71
C|PD|20260108|10:01:40.145622|S|12|12.5|0|12
C|PD|20260108|10:17:26.304747|S|26|12.47|0|26
C|PD|20260108|12:22:48.853722|S|100|12.475|0|100
C|PD|20260108|12:45:24.969960|S|5|12.56|0|5
C|PD|20260108|13:48:56.080732|S|24|12.595|0|24
C|PD|20260108|15:30:47.071520|S|18|12.59|0|18
C|PD|20260108|15:32:31.611474|S|24|12.58|0|24
C|PD|20260108|15:32:55.096060|S|22|12.56|0|22
C|PD|20260108|15:35:36.300987|S|1|12.55|0|1
C|PD|20260108|15:35:40.656473|S|100|12.55|0|100
C|PD|20260108|15:37:55.961309|S|35|12.55|0|35
C|PD|20260108|15:37:55.961327|S|65|12.55|0|65
C|PD|20260108|15:40:48.559997|S|24|12.55|0|24
C|PD|20260108|15:41:55.396807|S|18|12.54|0|18
C|PD|20260108|15:44:52.194946|S|18|12.55|0|18
C|PD|20260108|15:46:26.929775|S|100|12.595|0|100
C|PD|20260108|15:46:36.423509|S|100|12.595|0|100
C|PD|20260108|15:47:23.327202|S|100|12.59|0|100
C|PD|20260108|15:47:36.608465|S|100|12.59|0|100
C|PD|20260108|15:50:07.105930|S|100|12.615|0|100
C|PD|20260108|15:50:38.822865|S|47|12.62|0|47
C|PD|20260108|15:50:38.822889|S|43|12.62|0|43
C|PD|20260108|15:50:38.822985|S|34|12.62|0|34
C|PD|20260108|15:50:38.822996|S|34|12.62|0|34
C|PD|20260108|15:53:03.001057|S|62|12.61|0|62
C|PD|20260108|15:54:34.399077|S|10|12.615|0|10
C|PD|20260108|15:55:53.742286|S|15|12.615|0|15
C|PD|20260108|15:56:22.050172|S|2|12.63|0|2
C|PD|20260108|15:57:20.162767|S|100|12.62|0|100
C|PD|20260108|15:57:20.872470|S|100|12.62|0|100
C|PD|20260108|15:58:51.464444|S|40|12.625|0|40
C|PD|20260108|15:58:51.487594|S|30|12.62|0|30
C|PD|20260108|15:58:51.487594|S|10|12.62|0|10
C|PD|20260108|15:58:56.145526|S|2|12.62|0|2
C|PD|20260108|15:59:02.247047|S|100|12.65|0|100
C|PD|20260108|15:59:06.895433|S|86|12.64|0|86
C|PD|20260108|15:59:26.248011|S|60|12.645|0|60
C|PD|20260108|15:59:49.133934|S|63|12.655|0|63
C|PD|20260108|15:59:50.061980|S|48|12.66|0|48
C|PD|20260108|15:59:50.158939|S|18|12.66|0|18
C|PD|20260108|15:59:53.465381|S|100|12.67|0|100
C|PD|20260108|15:59:54.935270|S|55|12.66|0|55
C|PD|20260108|15:59:54.935271|S|1|12.66|0|1
C|PD|20260108|15:59:56.247391|S|7|12.66|0|7
C|PD|20260108|15:59:58.448405|S|93|12.66|0|93
C|PD|20260108|15:59:58.448406|S|7|12.66|0|7
C|PDBC|20260108|11:53:10.311908|S|195|13.44|0|195
C|PDBC|20260108|12:03:22.715056|S|700|13.46|0|700
C|PDBC|20260108|12:03:22.715056|S|500|13.46|0|500
C|PDBC|20260108|12:42:29.735404|S|100|13.455|0|100
C|PDBC|20260108|14:37:55.085062|S|66|13.5|0|66
C|PDBC|20260108|14:37:55.085063|S|234|13.5|0|234
C|PDBC|20260108|15:43:53.278638|S|700|13.56|0|700
C|PDBC|20260108|15:56:45.958878|S|16|13.57|0|16
C|PDBC|20260108|15:57:43.136381|S|600|13.57|0|600
C|PDBC|20260108|15:57:43.428658|S|13|13.57|0|13
C|PDBC|20260108|15:57:43.927570|S|687|13.57|0|687
C|PDBC|20260108|15:57:45.339386|S|9|13.57|0|9
C|PDBC|20260108|15:59:45.773857|S|691|13.57|0|691
C|PDBC|20260108|15:59:45.773857|S|100|13.57|0|100
C|PDBC|20260108|15:59:46.111872|S|700|13.57|0|700
C|PDBC|20260108|15:59:46.111872|S|100|13.57|0|100
C|PDBC|20260108|15:59:46.406067|S|700|13.57|0|700
C|PDBC|20260108|15:59:46.406067|S|700|13.57|0|700
C|PDBC|20260108|15:59:46.406067|S|100|13.57|0|100
C|PDBC|20260108|15:59:46.704739|S|100|13.57|0|100
C|PDBC|20260108|15:59:46.704739|S|700|13.57|0|700
C|PDBC|20260108|15:59:46.704739|S|700|13.57|0|700
C|PDBC|20260108|15:59:47.003716|S|700|13.57|0|700
C|PDBC|20260108|15:59:47.003717|S|700|13.57|0|700
C|PDBC|20260108|15:59:47.490640|S|700|13.57|0|700
C|PDBC|20260108|15:59:47.490641|S|700|13.57|0|700
C|PDBC|20260108|15:59:48.120091|S|700|13.57|0|700
C|PDBC|20260108|15:59:48.120091|S|700|13.57|0|700
C|PDBC|20260108|15:59:48.476647|S|700|13.57|0|700
C|PDBC|20260108|15:59:48.476647|S|700|13.57|0|700
C|PDBC|20260108|15:59:49.094938|S|700|13.57|0|700
C|PDBC|20260108|15:59:49.094938|S|700|13.57|0|700
C|PDBC|20260108|15:59:50.852879|S|700|13.57|0|700
C|PDBC|20260108|15:59:50.852879|S|700|13.57|0|700
C|PDD|20260108|09:30:22.420379|S|38|119.51|0|38
C|PDD|20260108|09:31:21.775593|S|38|119.38|0|38
C|PDD|20260108|09:32:55.802952|S|38|119.395|0|38
C|PDD|20260108|09:32:55.803014|S|38|119.395|0|38
C|PDD|20260108|09:32:55.803071|S|38|119.395|0|38
C|PDD|20260108|09:33:21.635477|S|100|119.67|0|100
C|PDD|20260108|09:34:50.355319|S|38|119.89|0|38
C|PDD|20260108|09:35:17.891460|S|150|119.595|0|150
C|PDD|20260108|09:35:20.313716|S|100|119.63|0|100
C|PDD|20260108|09:36:22.507515|S|38|119.4|0|38
C|PDD|20260108|09:36:34.621484|S|38|119.36|0|38
C|PDD|20260108|09:37:02.838617|S|150|119.43|0|150
C|PDD|20260108|09:37:02.838642|S|50|119.43|0|50
C|PDD|20260108|09:40:07.329983|S|100|119.71|0|100
C|PDD|20260108|09:40:16.454885|S|38|119.88|0|38
C|PDD|20260108|09:40:41.317353|S|100|119.74|0|100
C|PDD|20260108|09:43:25.535283|S|28|120.34|0|28
C|PDD|20260108|09:49:03.130842|S|100|120.5|0|100
C|PDD|20260108|09:53:02.084602|S|38|120.59|0|38
C|PDD|20260108|09:54:43.207967|S|100|120.84|0|100
C|PDD|20260108|09:54:43.207980|S|76|120.84|0|76
C|PDD|20260108|09:54:43.208035|S|74|120.84|0|74
C|PDD|20260108|09:54:43.208035|S|24|120.84|0|24
C|PDD|20260108|09:54:43.208043|S|26|120.84|0|26
C|PDD|20260108|09:54:43.208044|S|74|120.84|0|74
C|PDD|20260108|09:54:43.208059|S|26|120.84|0|26
C|PDD|20260108|09:59:23.378204|S|20|120.77|0|20
C|PDD|20260108|09:59:23.378204|S|15|120.77|0|15
C|PDD|20260108|09:59:23.378205|S|15|120.77|0|15
C|PDD|20260108|09:59:38.473104|S|38|120.94|0|38
C|PDD|20260108|09:59:38.483454|S|38|120.965|0|38
C|PDD|20260108|09:59:38.483514|S|38|120.965|0|38
C|PDD|20260108|09:59:38.483575|S|24|120.965|0|24
C|PDD|20260108|09:59:40.237522|S|38|121.06|0|38
C|PDD|20260108|09:59:40.237585|S|38|121.06|0|38
C|PDD|20260108|10:00:53.685544|S|100|120.65|0|100
C|PDD|20260108|10:01:25.237004|S|53|120.59|0|53
C|PDD|20260108|10:01:56.470709|S|24|120.625|0|24
C|PDD|20260108|10:03:21.170850|S|100|120.58|0|100
C|PDD|20260108|10:11:06.635239|S|38|121.125|0|38
C|PDD|20260108|10:13:04.038021|S|62|120.92|0|62
C|PDD|20260108|10:24:06.052258|S|20|121.24|0|20
C|PDD|20260108|10:27:20.406793|S|38|121.425|0|38
C|PDD|20260108|10:34:13.184860|S|38|121.12|0|38
C|PDD|20260108|10:40:28.400929|S|27|121.19|0|27
C|PDD|20260108|11:01:23.950481|S|86|121.57|0|86
C|PDD|20260108|11:02:46.005184|S|6|121.71|0|6
C|PDD|20260108|11:05:31.663239|S|100|121.795|0|100
C|PDD|20260108|11:06:48.862526|S|15|121.62|0|15
C|PDD|20260108|11:52:57.030147|S|210|120.89|0|210
C|PDD|20260108|12:42:53.177962|S|28|121.26|0|28
C|PDD|20260108|12:43:42.741184|S|1|121.22|0|1
C|PDD|20260108|12:43:57.411961|S|1|121.215|0|1
C|PDD|20260108|13:11:04.024340|S|300|121.16|0|300
C|PDD|20260108|14:00:48.223575|S|100|121.33|0|100
C|PDD|20260108|14:20:33.310924|S|700|121.54|0|700
C|PDD|20260108|14:22:25.164389|S|38|121.53|0|38
C|PDD|20260108|14:24:36.236080|S|100|121.49|0|100
C|PDD|20260108|14:24:36.236235|S|200|121.49|0|200
C|PDD|20260108|14:24:36.236681|S|7|121.48|0|7
C|PDD|20260108|14:26:27.580480|S|120|121.54|0|120
C|PDD|20260108|14:29:46.924036|S|200|121.55|0|200
C|PDD|20260108|14:31:23.728397|S|5|121.5|0|5
C|PDD|20260108|14:39:53.681314|S|6|121.59|0|6
C|PDD|20260108|14:39:56.488425|S|6|121.6|0|6
C|PDD|20260108|14:39:59.197041|S|6|121.6|0|6
C|PDD|20260108|14:40:01.816166|S|5|121.6|0|5
C|PDD|20260108|14:40:03.018466|S|1|121.6|0|1
C|PDD|20260108|14:40:03.140385|S|116|121.59|0|116
C|PDD|20260108|14:41:06.480773|S|200|121.58|0|200
C|PDD|20260108|14:47:40.986292|S|3|121.485|0|3
C|PDD|20260108|14:59:29.243295|S|100|121.6|0|100
C|PDD|20260108|14:59:48.379488|S|2|121.58|0|2
C|PDD|20260108|15:04:34.483516|S|200|121.71|0|200
C|PDD|20260108|15:07:22.883431|S|124|121.67|0|124
C|PDD|20260108|15:07:22.883448|S|80|121.67|0|80
C|PDD|20260108|15:07:22.883448|S|46|121.67|0|46
C|PDD|20260108|15:07:22.883449|S|78|121.67|0|78
C|PDD|20260108|15:09:40.867031|S|486|121.57|0|486
C|PDD|20260108|15:09:40.867031|S|300|121.57|0|300
C|PDD|20260108|15:10:33.786427|S|200|121.57|0|200
C|PDD|20260108|15:18:26.956101|S|100|121.66|0|100
C|PDD|20260108|15:24:03.494041|S|100|121.67|0|100
C|PDD|20260108|15:26:12.585643|S|100|121.7|0|100
C|PDD|20260108|15:26:12.585716|S|26|121.7|0|26
C|PDD|20260108|15:26:12.585990|S|100|121.7|0|100
C|PDD|20260108|15:26:12.586186|S|68|121.7|0|68
C|PDD|20260108|15:26:41.231245|S|88|121.66|0|88
C|PDD|20260108|15:26:41.231245|S|200|121.66|0|200
C|PDD|20260108|15:26:41.231255|S|5|121.66|0|5
C|PDD|20260108|15:26:41.231394|S|7|121.66|0|7
C|PDD|20260108|15:29:31.299190|S|97|121.64|0|97
C|PDD|20260108|15:29:50.218761|S|38|121.55|0|38
C|PDD|20260108|15:32:12.456509|S|6|121.58|0|6
C|PDD|20260108|15:33:15.089279|S|82|121.62|0|82
C|PDD|20260108|15:33:15.089287|S|44|121.62|0|44
C|PDD|20260108|15:33:15.089297|S|44|121.62|0|44
C|PDD|20260108|15:33:15.089298|S|56|121.61|0|56
C|PDD|20260108|15:33:15.089378|S|44|121.61|0|44
C|PDD|20260108|15:33:27.678204|S|100|121.65|0|100
C|PDD|20260108|15:34:24.537654|S|53|121.59|0|53
C|PDD|20260108|15:34:34.399883|S|11|121.56|0|11
C|PDD|20260108|15:35:04.870089|S|150|121.6|0|150
C|PDD|20260108|15:35:40.361820|S|13|121.58|0|13
C|PDD|20260108|15:38:03.796538|S|19|121.59|0|19
C|PDD|20260108|15:38:38.414205|S|5|121.62|0|5
C|PDD|20260108|15:39:05.004053|S|54|121.61|0|54
C|PDD|20260108|15:39:38.057718|S|100|121.58|0|100
C|PDD|20260108|15:41:40.105141|S|15|121.68|0|15
C|PDD|20260108|15:41:40.106404|S|85|121.68|0|85
C|PDD|20260108|15:42:26.163977|S|9|121.715|0|9
C|PDD|20260108|15:43:16.207750|S|30|121.71|0|30
C|PDD|20260108|15:43:16.207890|S|100|121.71|0|100
C|PDD|20260108|15:43:53.356433|S|100|121.77|0|100
C|PDD|20260108|15:47:52.622859|S|150|121.835|0|150
C|PDD|20260108|15:47:52.622992|S|30|121.83|0|30
C|PDD|20260108|15:53:20.542532|S|150|121.73|0|150
C|PDD|20260108|15:53:20.542592|S|38|121.73|0|38
C|PDD|20260108|15:53:20.542689|S|38|121.73|0|38
C|PDD|20260108|15:53:21.670890|S|100|121.73|0|100
C|PDD|20260108|15:54:48.129700|S|38|121.585|0|38
C|PDD|20260108|15:54:48.129779|S|38|121.585|0|38
C|PDD|20260108|15:59:54.377411|S|19|121.62|0|19
C|PDEC|20260108|15:59:50.881651|S|92|43.67|0|92
C|PDEX|20260108|12:08:41.642151|S|1|40.5|0|1
C|PDEX|20260108|12:08:49.142840|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143213|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143283|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143447|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143582|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143657|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143657|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143817|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143860|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.143948|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144019|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144024|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144032|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144074|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144097|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144116|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144125|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144155|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144178|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144312|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144382|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144387|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144394|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144434|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144439|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144464|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144469|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144485|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144490|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144496|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144520|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144525|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144529|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144535|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144548|S|1|40.46|0|1
C|PDEX|20260108|12:08:49.144684|S|1|40.45|0|1
C|PDEX|20260108|12:09:04.643721|S|1|40.5|0|1
C|PDEX|20260108|12:09:07.244803|S|80|40.55|0|80
C|PDEX|20260108|12:09:42.542874|S|1|40.6|0|1
C|PDEX|20260108|12:09:42.543249|S|1|40.6|0|1
C|PDEX|20260108|12:18:02.380857|S|5|41|0|5
C|PDEX|20260108|13:23:37.500835|S|1|40.83|0|1
C|PDEX|20260108|14:24:25.955696|S|1|41.79|0|1
C|PDEX|20260108|14:32:10.546552|S|1|41.51|0|1
C|PDEX|20260108|14:33:10.894320|S|2|41.5|0|2
C|PDEX|20260108|14:51:42.234909|S|1|41.75|0|1
C|PDEX|20260108|15:21:51.995867|S|1|41.69|0|1
C|PDEX|20260108|15:22:29.958919|S|1|41.68|0|1
C|PDFS|20260108|09:32:00.393611|S|1|32.09|0|1
C|PDFS|20260108|09:55:42.304838|S|100|30.86|0|100
C|PDFS|20260108|10:01:18.125264|S|36|30.63|0|36
C|PDFS|20260108|10:20:24.670585|S|100|30.72|0|100
C|PDFS|20260108|11:56:27.923840|S|100|30.4|0|100
C|PDFS|20260108|12:00:43.408969|S|4|30.4|0|4
C|PDFS|20260108|12:00:53.118270|S|5|30.4|0|5
C|PDFS|20260108|12:03:39.239857|S|79|30.41|0|79
C|PDFS|20260108|12:06:49.678150|S|21|30.41|0|21
C|PDFS|20260108|12:13:10.332265|S|12|30.46|0|12
C|PDFS|20260108|12:15:39.175581|S|100|30.5|0|100
C|PDFS|20260108|12:55:24.407818|S|26|30.59|0|26
C|PDFS|20260108|12:55:24.407976|S|52|30.59|0|52
C|PDFS|20260108|12:55:24.408215|S|15|30.59|0|15
C|PDFS|20260108|12:59:15.213511|S|34|30.53|0|34
C|PDFS|20260108|12:59:15.215866|S|66|30.54|0|66
C|PDFS|20260108|13:53:16.787922|S|100|30.29|0|100
C|PDFS|20260108|14:05:46.475137|S|99|30.27|0|99
C|PDFS|20260108|14:10:31.234909|S|100|30.24|0|100
C|PDFS|20260108|14:14:14.237041|S|23|30.15|0|23
C|PDFS|20260108|14:16:59.322189|S|23|30.14|0|23
C|PDFS|20260108|14:20:29.817318|S|23|30.14|0|23
C|PDFS|20260108|14:23:52.177791|S|23|30.13|0|23
C|PDFS|20260108|14:38:29.846670|S|13|30.24|0|13
C|PDFS|20260108|14:38:29.846697|S|14|30.24|0|14
C|PDFS|20260108|14:38:29.846698|S|73|30.24|0|73
C|PDFS|20260108|14:48:08.172145|S|7|30.23|0|7
C|PDFS|20260108|14:51:56.669415|S|55|30.24|0|55
C|PDFS|20260108|15:06:21.226127|S|68|30.23|0|68
C|PDFS|20260108|15:06:21.226162|S|32|30.23|0|32
C|PDFS|20260108|15:29:34.199485|S|100|30.32|0|100
C|PDFS|20260108|15:29:38.498689|S|22|30.32|0|22
C|PDFS|20260108|15:30:36.342137|S|2|30.32|0|2
C|PDFS|20260108|15:33:15.970297|S|22|30.32|0|22
C|PDFS|20260108|15:33:16.543761|S|5|30.32|0|5
C|PDFS|20260108|15:34:31.757787|S|84|30.25|0|84
C|PDFS|20260108|15:34:37.292785|S|16|30.25|0|16
C|PDFS|20260108|15:37:46.401034|S|90|30.25|0|90
C|PDFS|20260108|15:38:07.889094|S|10|30.26|0|10
C|PDFS|20260108|15:38:14.685436|S|100|30.26|0|100
C|PDFS|20260108|15:39:17.153269|S|76|30.26|0|76
C|PDFS|20260108|15:40:41.002143|S|13|30.33|0|13
C|PDFS|20260108|15:57:55.529477|S|39|30.5|0|39
C|PDFS|20260108|15:57:55.529489|S|39|30.5|0|39
C|PDFS|20260108|15:57:55.529490|S|39|30.5|0|39
C|PDFS|20260108|15:57:55.529549|S|21|30.5|0|21
C|PDFS|20260108|15:59:46.216627|S|11|30.47|0|11
C|PDI|20260108|09:41:56.167969|E|100|18.09|0|100
C|PDI|20260108|09:42:00.297837|E|100|18.09|0|100
C|PDI|20260108|09:42:00.309045|E|100|18.09|0|100
C|PDI|20260108|09:47:43.315299|S|100|18.08|0|100
C|PDI|20260108|09:49:25.329682|E|100|18.08|0|100
C|PDI|20260108|10:00:10.127846|S|100|18.11|0|100
C|PDI|20260108|11:47:15.221414|S|389|18.165|0|389
C|PDI|20260108|11:47:15.221503|S|389|18.165|0|389
C|PDI|20260108|12:54:44.049749|S|100|18.19|0|100
C|PDI|20260108|12:56:51.120669|S|456|18.195|0|456
C|PDI|20260108|12:56:51.120756|S|456|18.195|0|456
C|PDI|20260108|12:56:51.120901|S|188|18.195|0|188
C|PDI|20260108|13:34:32.004560|S|100|18.18|0|100
C|PDI|20260108|13:44:55.789342|S|100|18.18|0|100
C|PDI|20260108|13:47:27.041620|S|98|18.18|0|98
C|PDI|20260108|13:57:05.368291|S|100|18.19|0|100
C|PDI|20260108|14:11:47.484405|S|100|18.19|0|100
C|PDI|20260108|14:33:16.266026|S|100|18.19|0|100
C|PDI|20260108|14:59:08.591159|S|1200|18.185|0|1200
C|PDI|20260108|15:08:45.274945|S|100|18.19|0|100
C|PDI|20260108|15:45:22.612800|S|500|18.175|0|500
C|PDI|20260108|15:45:22.612872|S|1750|18.175|0|1750
C|PDI|20260108|15:46:53.861956|S|31|18.17|0|31
C|PDI|20260108|15:48:02.658686|S|7|18.17|0|7
C|PDI|20260108|15:49:43.188601|S|6|18.17|0|6
C|PDI|20260108|15:49:58.195576|S|6|18.17|0|6
C|PDI|20260108|15:51:54.800856|S|19|18.17|0|19
C|PDI|20260108|15:53:23.666167|S|100|18.18|0|100
C|PDI|20260108|15:53:32.542226|S|100|18.18|0|100
C|PDI|20260108|15:53:32.543787|S|100|18.18|0|100
C|PDI|20260108|15:54:35.177770|S|100|18.18|0|100
C|PDI|20260108|15:55:34.688838|S|8|18.175|0|8
C|PDI|20260108|15:58:00.742622|S|14|18.18|0|14
C|PDM|20260108|11:44:21.492211|S|1|8.43|0|1
C|PDM|20260108|12:29:04.391178|S|54|8.42|0|54
C|PDM|20260108|12:39:03.125791|S|1|8.43|0|1
C|PDM|20260108|12:39:03.125800|S|38|8.43|0|38
C|PDM|20260108|12:41:30.307658|S|7|8.42|0|7
C|PDM|20260108|12:45:15.468923|S|1|8.43|0|1
C|PDM|20260108|13:03:17.293767|S|1|8.44|0|1
C|PDM|20260108|13:03:17.293768|S|1|8.44|0|1
C|PDM|20260108|13:04:48.671445|S|4|8.43|0|4
C|PDM|20260108|13:14:25.395640|S|1|8.43|0|1
C|PDM|20260108|13:14:25.395640|S|1|8.43|0|1
C|PDM|20260108|14:03:00.198879|S|13|8.44|0|13
C|PDM|20260108|14:35:46.973421|S|30|8.48|0|30
C|PDM|20260108|14:35:46.973840|S|20|8.48|0|20
C|PDM|20260108|14:55:03.700466|S|100|8.46|0|100
C|PDM|20260108|14:55:03.700466|S|100|8.46|0|100
C|PDM|20260108|15:03:24.379609|S|51|8.48|0|51
C|PDM|20260108|15:11:08.895986|S|100|8.48|0|100
C|PDM|20260108|15:13:50.164142|S|64|8.475|0|64
C|PDM|20260108|15:14:52.582690|S|70|8.475|0|70
C|PDM|20260108|15:22:16.227744|S|62|8.46|0|62
C|PDM|20260108|15:22:16.227744|S|100|8.46|0|100
C|PDM|20260108|15:22:17.083144|S|38|8.46|0|38
C|PDM|20260108|15:24:00.349367|S|11|8.47|0|11
C|PDM|20260108|15:32:33.130772|S|73|8.49|0|73
C|PDM|20260108|15:36:01.409852|S|1|8.465|0|1
C|PDM|20260108|15:36:01.412884|S|1|8.465|0|1
C|PDM|20260108|15:36:02.492343|S|1|8.465|0|1
C|PDM|20260108|15:36:02.495719|S|1|8.465|0|1
C|PDM|20260108|15:36:03.629564|S|1|8.465|0|1
C|PDM|20260108|15:36:03.632619|S|1|8.465|0|1
C|PDM|20260108|15:36:04.672908|S|1|8.465|0|1
C|PDM|20260108|15:36:04.676373|S|1|8.465|0|1
C|PDM|20260108|15:40:16.442598|S|130|8.45|0|130
C|PDM|20260108|15:43:43.450067|S|100|8.46|0|100
C|PDM|20260108|15:44:07.602713|S|100|8.46|0|100
C|PDM|20260108|15:44:51.093085|S|100|8.45|0|100
C|PDM|20260108|15:45:08.148167|S|100|8.44|0|100
C|PDM|20260108|15:55:52.746591|S|100|8.49|0|100
C|PDM|20260108|15:55:57.117047|S|69|8.49|0|69
C|PDM|20260108|15:56:16.748410|S|98|8.48|0|98
C|PDM|20260108|15:56:27.747273|S|78|8.48|0|78
C|PDM|20260108|15:57:38.751958|S|100|8.48|0|100
C|PDM|20260108|15:58:39.757042|S|97|8.49|0|97
C|PDM|20260108|15:58:47.752467|S|98|8.49|0|98
C|PDM|20260108|15:59:02.754124|S|69|8.49|0|69
C|PDM|20260108|15:59:40.520927|S|132|8.485|0|132
C|PDM|20260108|15:59:45.877228|S|100|8.49|0|100
C|PDM|20260108|15:59:47.769252|S|100|8.49|0|100
C|PDM|20260108|15:59:47.786205|S|9|8.49|0|9
C|PDM|20260108|15:59:47.871463|S|6|8.49|0|6
C|PDM|20260108|15:59:48.007302|S|20|8.49|0|20
C|PDM|20260108|15:59:48.109318|S|46|8.49|0|46
C|PDM|20260108|15:59:49.958565|S|100|8.49|0|100
C|PDM|20260108|15:59:49.959473|S|100|8.49|0|100
C|PDM|20260108|15:59:50.024536|S|20|8.5|0|20
C|PDM|20260108|15:59:50.613353|S|12|8.5|0|12
C|PDM|20260108|15:59:52.016274|S|38|8.5|0|38
C|PDM|20260108|15:59:52.720561|S|30|8.5|0|30
C|PDM|20260108|15:59:54.094777|S|100|8.49|0|100
C|PDM|20260108|15:59:54.252905|S|32|8.49|0|32
C|PDM|20260108|15:59:54.464548|S|68|8.49|0|68
C|PDM|20260108|15:59:54.996733|S|23|8.49|0|23
C|PDO|20260108|11:57:21.032979|S|100|13.995|0|100
C|PDO|20260108|12:25:28.552423|S|200|13.995|0|200
C|PDO|20260108|12:54:34.946700|S|65|14.01|0|65
C|PDO|20260108|12:56:27.484777|S|200|14.01|0|200
C|PDO|20260108|12:56:27.485299|S|200|14.01|0|200
C|PDO|20260108|12:56:58.850442|S|100|14.01|0|100
C|PDO|20260108|14:31:24.884421|S|12|14|0|12
C|PDO|20260108|14:31:24.884421|S|99|14|0|99
C|PDO|20260108|14:40:44.981834|S|114|14.005|0|114
C|PDO|20260108|14:40:59.570195|S|68|14.005|0|68
C|PDO|20260108|15:15:00.103631|S|25|14.005|0|25
C|PDO|20260108|15:15:00.104410|S|100|14.005|0|100
C|PDO|20260108|15:15:06.070262|S|100|14.01|0|100
C|PDO|20260108|15:15:19.862750|S|100|14.01|0|100
C|PDO|20260108|15:15:21.039726|S|100|14.01|0|100
C|PDO|20260108|15:15:21.040727|S|100|14.01|0|100
C|PDO|20260108|15:18:41.981108|S|100|14.01|0|100
C|PDO|20260108|15:50:01.018609|S|8|14.01|0|8
C|PDO|20260108|15:59:25.655782|S|100|14|0|100
C|PDS|20260108|09:32:44.579047|S|25|71.62|0|25
C|PDS|20260108|09:40:41.708722|S|25|71.87|0|25
C|PDS|20260108|09:40:41.708806|S|25|71.87|0|25
C|PDS|20260108|09:40:41.708866|S|25|71.87|0|25
C|PDS|20260108|13:03:03.960299|S|37|72.63|0|37
C|PDS|20260108|13:41:48.227332|S|25|72.79|0|25
C|PDS|20260108|15:50:00.474824|S|17|72.37|0|17
C|PDS|20260108|15:59:33.787322|S|7|72.33|0|7
C|PDS|20260108|15:59:40.520781|S|2|72.35|0|2
C|PDSB|20260108|13:49:50.299500|S|460|.99|0|460
C|PDSB|20260108|15:25:40.404322|S|100|.99965|0|100
C|PDT|20260108|14:26:33.163203|S|118|12.72|0|118
C|PDX|20260108|15:16:58.094337|S|100|19.165|0|100
C|PDYN|20260108|09:31:05.132355|S|100|6.055|0|100
C|PDYN|20260108|09:41:25.423681|S|100|6.385|0|100
C|PDYN|20260108|10:04:26.859237|S|16|6.14|0|16
C|PDYN|20260108|10:04:26.859249|S|15|6.14|0|15
C|PDYN|20260108|10:04:26.859255|S|147|6.14|0|147
C|PDYN|20260108|10:05:46.360169|S|100|6.18|0|100
C|PDYN|20260108|10:10:19.711235|S|34|6.24|0|34
C|PDYN|20260108|10:10:19.711265|S|53|6.24|0|53
C|PDYN|20260108|10:10:19.711267|S|13|6.24|0|13
C|PDYN|20260108|11:33:09.052817|S|150|6.45|0|150
C|PDYN|20260108|11:52:06.708957|S|100|6.445|0|100
C|PDYN|20260108|12:54:58.105864|S|100|6.44|0|100
C|PDYN|20260108|15:31:10.875544|S|100|6.37|0|100
C|PDYN|20260108|15:33:56.663354|S|100|6.36|0|100
C|PDYN|20260108|15:34:05.392510|S|90|6.36|0|90
C|PDYN|20260108|15:35:03.200860|S|100|6.36|0|100
C|PDYN|20260108|15:35:03.419402|S|14|6.36|0|14
C|PDYN|20260108|15:41:53.694037|S|100|6.35|0|100
C|PDYN|20260108|15:41:54.973162|S|100|6.35|0|100
C|PDYN|20260108|15:44:57.131772|S|100|6.36|0|100
C|PDYN|20260108|15:45:22.325485|S|100|6.36|0|100
C|PDYN|20260108|15:50:41.298386|S|5|6.365|0|5
C|PDYN|20260108|15:50:41.298448|S|5|6.365|0|5
C|PDYN|20260108|15:50:41.298504|S|5|6.365|0|5
C|PDYN|20260108|15:50:41.413232|S|41|6.365|0|41
C|PDYN|20260108|15:53:02.065082|S|34|6.4|0|34
C|PDYN|20260108|15:53:02.065082|S|66|6.4|0|66
C|PDYN|20260108|15:53:16.505219|S|34|6.4|0|34
C|PDYN|20260108|15:53:16.505219|S|66|6.4|0|66
C|PDYN|20260108|15:55:34.879025|S|100|6.45|0|100
C|PDYN|20260108|15:56:20.834967|S|100|6.45|0|100
C|PDYN|20260108|15:56:28.355085|S|92|6.45|0|92
C|PDYN|20260108|15:59:21.325891|S|100|6.48|0|100
C|PDYN|20260108|15:59:34.009489|S|100|6.485|0|100
C|PEB|20260108|10:05:45.158698|S|100|11.85|0|100
C|PEB|20260108|10:50:05.010098|S|65|11.95|0|65
C|PEB|20260108|10:50:07.378300|S|20|11.95|0|20
C|PEB|20260108|11:09:04.956618|S|100|11.99|0|100
C|PEB|20260108|11:09:09.653474|S|4|11.99|0|4
C|PEB|20260108|11:15:00.848808|S|48|11.96|0|48
C|PEB|20260108|11:33:19.329449|S|100|12.01|0|100
C|PEB|20260108|11:34:14.383761|S|100|12.005|0|100
C|PEB|20260108|11:34:18.501557|S|100|12.005|0|100
C|PEB|20260108|11:37:34.910344|S|100|12.02|0|100
C|PEB|20260108|11:39:02.998171|S|116|12.02|0|116
C|PEB|20260108|11:45:53.110922|S|97|11.99|0|97
C|PEB|20260108|11:53:03.564073|S|53|11.99|0|53
C|PEB|20260108|11:55:13.321231|S|110|12.01|0|110
C|PEB|20260108|11:55:58.958512|S|110|12.015|0|110
C|PEB|20260108|11:57:04.728373|S|100|12.02|0|100
C|PEB|20260108|12:19:48.812913|S|100|11.935|0|100
C|PEB|20260108|12:20:36.920015|S|100|11.93|0|100
C|PEB|20260108|12:54:14.304752|S|35|12.01|0|35
C|PEB|20260108|13:02:14.334182|S|4|12.02|0|4
C|PEB|20260108|13:29:49.097014|S|100|12.01|0|100
C|PEB|20260108|13:29:49.097014|S|100|12.01|0|100
C|PEB|20260108|13:32:11.725891|S|100|12.02|0|100
C|PEB|20260108|13:53:10.093136|S|120|12.03|0|120
C|PEB|20260108|14:15:56.634170|S|100|12.015|0|100
C|PEB|20260108|14:16:31.697609|S|75|12.015|0|75
C|PEB|20260108|14:17:27.055276|S|100|12.015|0|100
C|PEB|20260108|14:20:55.025254|S|100|12|0|100
C|PEB|20260108|14:33:35.595184|S|6|12.02|0|6
C|PEB|20260108|14:33:35.595185|S|9|12.02|0|9
C|PEB|20260108|15:08:30.374392|S|75|12.045|0|75
C|PEB|20260108|15:09:47.789297|S|50|12.05|0|50
C|PEB|20260108|15:09:54.127116|S|4|12.04|0|4
C|PEB|20260108|15:10:10.663495|S|50|12.05|0|50
C|PEB|20260108|15:12:49.720145|S|5|12.035|0|5
C|PEB|20260108|15:15:23.938630|S|2|12.02|0|2
C|PEB|20260108|15:15:23.938630|S|3|12.02|0|3
C|PEB|20260108|15:17:40.210300|S|3|12.02|0|3
C|PEB|20260108|15:23:20.041315|S|100|12.02|0|100
C|PEB|20260108|15:32:31.611555|S|14|12.04|0|14
C|PEB|20260108|15:32:31.611555|S|59|12.04|0|59
C|PEB|20260108|15:34:43.356656|S|4|12.03|0|4
C|PEB|20260108|15:35:02.765900|S|97|12.03|0|97
C|PEB|20260108|15:36:04.622215|S|1|12.02|0|1
C|PEB|20260108|15:36:38.113652|S|13|12.01|0|13
C|PEB|20260108|15:36:38.113652|S|3|12.01|0|3
C|PEB|20260108|15:40:24.151033|S|3|11.98|0|3
C|PEB|20260108|15:41:55.155908|S|4|11.96|0|4
C|PEB|20260108|15:41:55.155908|S|2|11.96|0|2
C|PEB|20260108|15:45:07.096507|S|18|11.95|0|18
C|PEB|20260108|15:48:54.113402|S|49|11.94|0|49
C|PEB|20260108|15:49:13.193938|S|30|11.94|0|30
C|PEB|20260108|15:49:19.200677|S|38|11.94|0|38
C|PEB|20260108|15:51:34.863701|S|100|11.935|0|100
C|PEB|20260108|15:52:11.801845|S|105|11.92|0|105
C|PEB|20260108|15:52:15.363815|S|42|11.92|0|42
C|PEB|20260108|15:52:28.351608|S|100|11.92|0|100
C|PEB|20260108|15:54:05.792720|S|84|11.93|0|84
C|PEB|20260108|15:54:05.793332|S|88|11.93|0|88
C|PEB|20260108|15:54:10.025655|S|100|11.93|0|100
C|PEB|20260108|15:54:24.969575|S|13|11.93|0|13
C|PEB|20260108|15:54:26.676911|S|157|11.93|0|157
C|PEB|20260108|15:54:32.294890|S|100|11.93|0|100
C|PEB|20260108|15:54:36.418144|S|100|11.93|0|100
C|PEB|20260108|15:54:39.189034|S|6|11.93|0|6
C|PEB|20260108|15:54:57.916228|S|100|11.935|0|100
C|PEB|20260108|15:55:00.009650|S|5|11.93|0|5
C|PEB|20260108|15:55:04.377509|S|100|11.935|0|100
C|PEB|20260108|15:55:17.103741|S|75|11.935|0|75
C|PEB|20260108|15:59:01.188431|S|100|11.915|0|100
C|PEB|20260108|15:59:01.191348|S|100|11.915|0|100
C|PEB|20260108|15:59:01.193577|S|200|11.915|0|200
C|PEB|20260108|15:59:04.939406|S|100|11.925|0|100
C|PEB|20260108|15:59:05.399012|S|58|11.925|0|58
C|PEB|20260108|15:59:24.892077|S|100|11.925|0|100
C|PEB|20260108|15:59:49.204654|S|100|11.92|0|100
C|PEB|20260108|15:59:49.589377|S|90|11.92|0|90
C|PEB|20260108|15:59:49.589401|S|10|11.92|0|10
C|PEB|20260108|15:59:50.594379|S|2|11.92|0|2
C|PEB|20260108|15:59:50.626082|S|38|11.92|0|38
C|PEB|20260108|15:59:51.105312|S|10|11.92|0|10
C|PEB|20260108|15:59:52.702433|S|13|11.92|0|13
C|PEB|20260108|15:59:52.844481|S|3|11.92|0|3
C|PEB|20260108|15:59:53.675508|S|7|11.92|0|7
C|PEB|20260108|15:59:54.319414|S|27|11.92|0|27
C|PEB|20260108|15:59:54.319414|S|43|11.92|0|43
C|PEB|20260108|15:59:54.407861|S|54|11.92|0|54
C|PEB|20260108|15:59:56.474887|S|10|11.92|0|10
C|PEB|20260108|15:59:56.475423|S|1|11.91|0|1
C|PEB|20260108|15:59:57.012888|S|1|11.91|0|1
C|PEBK|20260108|10:59:27.764814|S|5|36.57|0|5
C|PEBK|20260108|11:15:31.753154|S|1|36.68|0|1
C|PEBK|20260108|11:32:11.701481|S|1|36.69|0|1
C|PEBK|20260108|15:52:00.839727|S|16|35.93|0|16
C|PEBK|20260108|15:53:41.034705|S|1|35.93|0|1
C|PEBK|20260108|15:55:21.300569|S|29|35.93|0|29
C|PEBO|20260108|12:21:20.128322|S|1|31.24|0|1
C|PECO|20260108|14:57:56.987594|S|60|35.32|0|60
C|PECO|20260108|15:49:55.625314|S|74|35.35|0|74
C|PECO|20260108|15:52:57.417669|S|100|35.42|0|100
C|PECO|20260108|15:54:14.004812|S|100|35.44|0|100
C|PECO|20260108|15:58:54.301604|S|14|35.38|0|14
C|PECO|20260108|15:58:54.303893|S|86|35.38|0|86
C|PEG|20260108|09:46:39.025886|S|100|78.53|0|100
C|PEG|20260108|09:58:42.702045|S|100|78.69|0|100
C|PEG|20260108|10:17:08.947647|S|38|78.85|0|38
C|PEG|20260108|10:18:29.048499|S|75|78.82|0|75
C|PEG|20260108|10:20:06.461879|S|100|78.87|0|100
C|PEG|20260108|10:26:39.947587|S|5|78.75|0|5
C|PEG|20260108|10:31:17.323847|S|44|78.72|0|44
C|PEG|20260108|10:31:17.324225|S|12|78.72|0|12
C|PEG|20260108|10:37:21.518165|S|5|78.74|0|5
C|PEG|20260108|10:55:40.280168|S|75|78.3|0|75
C|PEG|20260108|11:00:33.697455|S|75|78.35|0|75
C|PEG|20260108|12:21:04.723456|S|80|77.98|0|80
C|PEG|20260108|12:50:24.600230|S|10|78.11|0|10
C|PEG|20260108|13:37:38.311892|S|80|78.12|0|80
C|PEG|20260108|14:02:48.550193|S|75|77.94|0|75
C|PEG|20260108|14:30:48.441508|S|3|77.95|0|3
C|PEG|20260108|14:37:48.433203|S|158|77.85|0|158
C|PEG|20260108|14:38:28.456621|S|100|77.765|0|100
C|PEG|20260108|14:51:52.484256|S|75|77.87|0|75
C|PEG|20260108|15:08:27.358402|S|7|77.61|0|7
C|PEG|20260108|15:08:27.358418|S|7|77.61|0|7
C|PEG|20260108|15:15:02.076979|S|75|77.55|0|75
C|PEG|20260108|15:15:05.051408|S|100|77.52|0|100
C|PEG|20260108|15:15:16.143427|S|75|77.51|0|75
C|PEG|20260108|15:34:14.247916|S|110|77.38|0|110
C|PEG|20260108|15:35:21.701859|S|40|77.34|0|40
C|PEG|20260108|15:41:21.816950|S|29|77.44|0|29
C|PEG|20260108|15:42:44.338786|S|50|77.48|0|50
C|PEG|20260108|15:53:50.214318|S|100|77.405|0|100
C|PEG|20260108|15:54:41.147381|S|100|77.425|0|100
C|PEG|20260108|15:55:00.611806|S|5|77.39|0|5
C|PEGA|20260108|09:34:04.324145|S|25|60.45|0|25
C|PEGA|20260108|09:46:25.791967|S|25|59.55|0|25
C|PEGA|20260108|09:47:22.292842|S|1|59.545|0|1
C|PEGA|20260108|09:55:14.046552|S|50|59.6|0|50
C|PEGA|20260108|10:41:21.789355|S|100|59.85|0|100
C|PEGA|20260108|11:03:17.492240|S|1|59.85|0|1
C|PEGA|20260108|11:24:09.134592|S|5|59.86|0|5
C|PEGA|20260108|11:24:09.134652|S|5|59.86|0|5
C|PEGA|20260108|11:24:09.134750|S|2|59.85|0|2
C|PEGA|20260108|11:24:09.134750|S|3|59.85|0|3
C|PEGA|20260108|11:24:09.239154|S|2|59.83|0|2
C|PEGA|20260108|14:51:23.152335|S|10|59.46|0|10
C|PEGA|20260108|14:53:17.274197|S|20|59.51|0|20
C|PEJ|20260108|14:02:49.258466|S|1|62.155|0|1
C|PEN|20260108|11:51:11.433452|S|1|312.5|0|1
C|PEN|20260108|11:51:29.444638|S|41|312.475|0|41
C|PEN|20260108|12:17:57.592261|S|1|313.19|0|1
C|PEN|20260108|12:20:25.985160|S|40|313.16|0|40
C|PEN|20260108|12:25:24.013342|S|4|313.03|0|4
C|PEN|20260108|12:25:27.223343|S|1|313.07|0|1
C|PEN|20260108|12:38:44.594062|S|27|313.29|0|27
C|PEN|20260108|12:38:44.594197|S|3|313.26|0|3
C|PEN|20260108|13:27:55.700983|S|19|313.36|0|19
C|PEN|20260108|15:49:11.816379|S|100|314.68|0|100
C|PEN|20260108|15:50:13.806985|S|40|315.32|0|40
C|PENG|20260108|09:33:19.596693|S|500|19.13|0|500
C|PENG|20260108|09:52:33.115840|S|100|19.55|0|100
C|PENG|20260108|09:52:33.116213|S|9|19.55|0|9
C|PENG|20260108|09:52:33.116238|S|18|19.55|0|18
C|PENG|20260108|09:52:33.116247|S|18|19.55|0|18
C|PENG|20260108|09:52:35.475565|S|55|19.605|0|55
C|PENG|20260108|09:56:16.371997|S|387|19.59|0|387
C|PENG|20260108|09:56:16.372007|S|113|19.59|0|113
C|PENG|20260108|09:56:44.481267|S|100|19.67|0|100
C|PENG|20260108|10:03:00.039957|S|60|19.38|0|60
C|PENG|20260108|10:15:12.974831|S|10|19.31|0|10
C|PENG|20260108|10:16:55.733149|S|1|19.19|0|1
C|PENG|20260108|10:18:05.779165|S|1|19.16|0|1
C|PENG|20260108|10:18:05.779667|S|1|19.16|0|1
C|PENG|20260108|10:18:37.055473|S|1|19.17|0|1
C|PENG|20260108|10:18:55.405413|S|1|19.17|0|1
C|PENG|20260108|10:19:16.641596|S|20|19.17|0|20
C|PENG|20260108|10:30:58.802818|S|100|19.31|0|100
C|PENG|20260108|10:35:02.224378|S|30|19.31|0|30
C|PENG|20260108|10:49:01.201191|S|3|19.26|0|3
C|PENG|20260108|10:58:21.073360|S|100|19.24|0|100
C|PENG|20260108|11:07:29.185563|S|100|19.225|0|100
C|PENG|20260108|11:33:01.363854|S|100|19.41|0|100
C|PENG|20260108|11:38:16.006137|S|100|19.33|0|100
C|PENG|20260108|11:43:25.147360|S|30|19.26|0|30
C|PENG|20260108|11:51:31.149522|S|20|19.05|0|20
C|PENG|20260108|11:53:20.035681|S|5|19.09|0|5
C|PENG|20260108|11:53:20.035782|S|5|19.09|0|5
C|PENG|20260108|11:53:20.035873|S|5|19.09|0|5
C|PENG|20260108|12:46:50.505365|S|100|19.46|0|100
C|PENG|20260108|12:46:51.596901|S|100|19.46|0|100
C|PENG|20260108|13:03:34.382406|S|82|19.6|0|82
C|PENG|20260108|13:03:34.382413|S|18|19.6|0|18
C|PENG|20260108|13:09:13.415644|S|100|19.78|0|100
C|PENG|20260108|13:27:30.925200|S|100|19.735|0|100
C|PENG|20260108|13:28:02.710077|S|100|19.73|0|100
C|PENG|20260108|13:52:57.564374|S|70|19.67|0|70
C|PENG|20260108|13:55:16.434098|S|100|19.65|0|100
C|PENG|20260108|14:31:58.066460|S|22|19.705|0|22
C|PENG|20260108|14:32:15.095839|E|50|19.7|0|50
C|PENG|20260108|14:36:41.033735|S|210|19.605|0|210
C|PENG|20260108|14:36:54.646291|S|100|19.62|0|100
C|PENG|20260108|14:39:44.069034|S|117|19.64|0|117
C|PENG|20260108|14:45:15.438634|S|1|19.69|0|1
C|PENG|20260108|15:03:28.007631|S|100|20.08|0|100
C|PENG|20260108|15:09:10.902114|S|130|19.96|0|130
C|PENG|20260108|15:09:10.902173|S|374|19.96|0|374
C|PENG|20260108|15:14:53.653497|S|50|19.9|0|50
C|PENG|20260108|15:46:16.101826|S|1|19.65|0|1
C|PENG|20260108|15:49:21.794246|S|98|19.69|0|98
C|PENG|20260108|15:49:34.375249|S|2|19.69|0|2
C|PENG|20260108|15:50:06.164232|S|92|19.71|0|92
C|PENG|20260108|15:50:06.164259|S|8|19.71|0|8
C|PENG|20260108|15:50:06.164666|S|1|19.7|0|1
C|PENG|20260108|15:53:58.440199|S|67|19.66|0|67
C|PENG|20260108|15:53:58.440497|S|208|19.66|0|208
C|PENG|20260108|15:53:58.440510|S|208|19.66|0|208
C|PENG|20260108|15:54:26.389089|S|100|19.655|0|100
C|PENG|20260108|15:54:26.389861|S|28|19.655|0|28
C|PENG|20260108|15:54:26.390639|S|4|19.655|0|4
C|PENG|20260108|15:54:40.023090|S|466|19.655|0|466
C|PENG|20260108|15:54:40.023091|S|466|19.655|0|466
C|PENG|20260108|15:54:40.023134|S|11|19.655|0|11
C|PENG|20260108|15:54:40.023137|S|100|19.655|0|100
C|PENG|20260108|15:54:40.023139|S|79|19.655|0|79
C|PENG|20260108|15:54:40.023212|S|11|19.655|0|11
C|PENG|20260108|15:54:40.023276|S|5|19.655|0|5
C|PENG|20260108|15:54:40.023283|S|145|19.655|0|145
C|PENG|20260108|15:54:40.049105|S|105|19.675|0|105
C|PENG|20260108|15:54:40.132574|S|11|19.68|0|11
C|PENG|20260108|15:54:40.132634|S|5|19.68|0|5
C|PENG|20260108|15:54:40.132704|S|5|19.68|0|5
C|PENG|20260108|15:54:40.132764|S|5|19.68|0|5
C|PENG|20260108|15:54:40.132827|S|5|19.68|0|5
C|PENG|20260108|15:54:40.132886|S|5|19.68|0|5
C|PENG|20260108|15:54:40.132953|S|5|19.68|0|5
C|PENG|20260108|15:54:40.133020|S|5|19.68|0|5
C|PENG|20260108|15:54:40.133082|S|5|19.68|0|5
C|PENG|20260108|15:54:40.133144|S|5|19.68|0|5
C|PENG|20260108|15:54:40.133211|S|5|19.68|0|5
C|PENG|20260108|15:54:40.302341|S|190|19.69|0|190
C|PENG|20260108|15:54:40.303884|S|150|19.69|0|150
C|PENG|20260108|15:54:40.313443|S|190|19.69|0|190
C|PENG|20260108|15:54:40.313500|S|5|19.69|0|5
C|PENG|20260108|15:54:40.313573|S|5|19.69|0|5
C|PENG|20260108|15:54:40.313635|S|5|19.69|0|5
C|PENG|20260108|15:54:40.327470|S|190|19.69|0|190
C|PENG|20260108|15:54:40.327525|S|5|19.69|0|5
C|PENG|20260108|15:54:40.327568|S|233|19.69|0|233
C|PENG|20260108|15:54:40.327586|S|5|19.69|0|5
C|PENG|20260108|15:54:40.339990|S|190|19.69|0|190
C|PENG|20260108|15:54:40.340043|S|5|19.69|0|5
C|PENG|20260108|15:54:40.340072|S|63|19.69|0|63
C|PENG|20260108|15:54:46.961558|S|266|19.71|0|266
C|PENG|20260108|15:54:46.961564|S|34|19.71|0|34
C|PENG|20260108|15:57:48.589491|S|19|19.71|0|19
C|PENG|20260108|15:57:48.589500|S|81|19.71|0|81
C|PENG|20260108|15:59:05.927611|S|48|19.71|0|48
C|PENG|20260108|15:59:09.213396|S|4|19.71|0|4
C|PENG|20260108|15:59:09.213396|S|2|19.71|0|2
C|PENG|20260108|15:59:14.039564|S|29|19.73|0|29
C|PENG|20260108|15:59:14.683257|S|32|19.73|0|32
C|PENG|20260108|15:59:53.368150|S|100|19.725|0|100
C|PENN|20260108|09:30:02.628203|S|100|13.93|0|100
C|PENN|20260108|09:30:02.629105|S|100|13.93|0|100
C|PENN|20260108|09:31:09.100689|S|100|14.12|0|100
C|PENN|20260108|09:34:38.780527|S|100|14.43|0|100
C|PENN|20260108|10:07:12.679330|S|100|14.46|0|100
C|PENN|20260108|10:08:22.632627|S|100|14.485|0|100
C|PENN|20260108|10:30:05.196762|S|39|14.65|0|39
C|PENN|20260108|10:39:26.557956|S|100|14.65|0|100
C|PENN|20260108|10:44:34.779454|S|1|14.66|0|1
C|PENN|20260108|10:49:51.810243|S|55|14.655|0|55
C|PENN|20260108|10:49:51.810300|S|45|14.655|0|45
C|PENN|20260108|10:50:01.971140|S|15|14.66|0|15
C|PENN|20260108|10:53:34.816789|S|200|14.56|0|200
C|PENN|20260108|10:53:34.823775|S|19|14.54|0|19
C|PENN|20260108|10:54:08.921159|S|63|14.545|0|63
C|PENN|20260108|11:54:44.305467|S|18|14.62|0|18
C|PENN|20260108|11:57:41.328777|S|23|14.67|0|23
C|PENN|20260108|11:57:41.328788|S|23|14.67|0|23
C|PENN|20260108|11:59:23.051279|S|85|14.705|0|85
C|PENN|20260108|12:31:22.817274|S|32|14.715|0|32
C|PENN|20260108|12:31:22.817275|S|32|14.715|0|32
C|PENN|20260108|12:32:07.569816|S|100|14.72|0|100
C|PENN|20260108|12:49:21.446307|S|100|14.845|0|100
C|PENN|20260108|12:53:16.689105|S|100|14.85|0|100
C|PENN|20260108|13:03:15.225719|S|100|14.825|0|100
C|PENN|20260108|13:03:15.225792|S|100|14.825|0|100
C|PENN|20260108|13:34:40.876608|S|10|14.9|0|10
C|PENN|20260108|13:34:41.233715|S|70|14.9|0|70
C|PENN|20260108|14:00:14.404020|S|11|14.88|0|11
C|PENN|20260108|14:01:32.310960|S|100|14.87|0|100
C|PENN|20260108|14:13:23.214707|S|26|14.75|0|26
C|PENN|20260108|14:13:23.214714|S|24|14.75|0|24
C|PENN|20260108|14:26:36.083300|S|22|14.735|0|22
C|PENN|20260108|14:26:36.083301|S|22|14.735|0|22
C|PENN|20260108|14:27:09.681087|S|63|14.73|0|63
C|PENN|20260108|14:28:43.966028|S|74|14.725|0|74
C|PENN|20260108|15:07:17.557780|S|86|14.68|0|86
C|PENN|20260108|15:08:59.167298|S|28|14.705|0|28
C|PENN|20260108|15:08:59.167310|S|13|14.705|0|13
C|PENN|20260108|15:08:59.167435|S|21|14.705|0|21
C|PENN|20260108|15:08:59.167444|S|20|14.705|0|20
C|PENN|20260108|15:30:22.095045|S|100|14.66|0|100
C|PENN|20260108|15:33:20.221055|S|78|14.67|0|78
C|PENN|20260108|15:33:28.847294|S|53|14.66|0|53
C|PENN|20260108|15:33:28.847305|S|47|14.66|0|47
C|PENN|20260108|15:34:37.281970|S|60|14.655|0|60
C|PENN|20260108|15:34:43.731820|S|60|14.65|0|60
C|PENN|20260108|15:34:56.467251|S|74|14.65|0|74
C|PENN|20260108|15:37:06.244376|S|54|14.64|0|54
C|PENN|20260108|15:37:06.244392|S|46|14.64|0|46
C|PENN|20260108|15:37:48.494199|S|50|14.63|0|50
C|PENN|20260108|15:38:22.990945|S|60|14.62|0|60
C|PENN|20260108|15:38:23.484573|S|97|14.6|0|97
C|PENN|20260108|15:38:50.182617|S|100|14.58|0|100
C|PENN|20260108|15:38:50.188177|S|97|14.58|0|97
C|PENN|20260108|15:39:14.549470|S|53|14.565|0|53
C|PENN|20260108|15:39:14.549481|S|53|14.565|0|53
C|PENN|20260108|15:39:14.549534|S|100|14.565|0|100
C|PENN|20260108|15:39:14.549626|S|94|14.565|0|94
C|PENN|20260108|15:41:38.654395|S|49|14.53|0|49
C|PENN|20260108|15:44:17.494470|S|3|14.49|0|3
C|PENN|20260108|15:44:47.110945|S|3|14.48|0|3
C|PENN|20260108|15:45:19.546584|S|50|14.48|0|50
C|PENN|20260108|15:45:19.546599|S|47|14.48|0|47
C|PENN|20260108|15:47:21.175557|S|50|14.47|0|50
C|PENN|20260108|15:47:21.185674|S|44|14.47|0|44
C|PENN|20260108|15:47:21.185693|S|6|14.47|0|6
C|PENN|20260108|15:47:21.185693|S|27|14.47|0|27
C|PENN|20260108|15:48:08.054867|S|22|14.47|0|22
C|PENN|20260108|15:48:30.676351|S|3|14.47|0|3
C|PENN|20260108|15:48:30.723669|S|13|14.47|0|13
C|PENN|20260108|15:48:30.976524|S|13|14.47|0|13
C|PENN|20260108|15:48:56.285609|S|49|14.47|0|49
C|PENN|20260108|15:48:56.285619|S|49|14.47|0|49
C|PENN|20260108|15:49:04.512410|S|100|14.47|0|100
C|PENN|20260108|15:49:06.310271|S|11|14.48|0|11
C|PENN|20260108|15:49:27.997232|S|49|14.47|0|49
C|PENN|20260108|15:49:27.997252|S|49|14.47|0|49
C|PENN|20260108|15:49:27.997371|S|2|14.47|0|2
C|PENN|20260108|15:49:33.093950|S|100|14.47|0|100
C|PENN|20260108|15:50:10.895322|S|27|14.47|0|27
C|PENN|20260108|15:50:11.667070|S|25|14.47|0|25
C|PENN|20260108|15:50:26.669356|S|16|14.43|0|16
C|PENN|20260108|15:50:26.669365|S|16|14.43|0|16
C|PENN|20260108|15:50:27.393934|S|100|14.43|0|100
C|PENN|20260108|15:50:40.687540|S|32|14.42|0|32
C|PENN|20260108|15:50:40.687560|S|32|14.42|0|32
C|PENN|20260108|15:50:43.032516|S|64|14.42|0|64
C|PENN|20260108|15:50:43.032517|S|36|14.42|0|36
C|PENN|20260108|15:53:07.018417|S|100|14.45|0|100
C|PENN|20260108|15:53:54.541709|S|100|14.44|0|100
C|PENN|20260108|15:54:40.061846|S|100|14.46|0|100
C|PENN|20260108|15:54:41.914936|S|100|14.45|0|100
C|PENN|20260108|15:55:38.826268|S|100|14.45|0|100
C|PENN|20260108|15:55:52.347724|S|82|14.46|0|82
C|PENN|20260108|15:56:04.133812|S|100|14.46|0|100
C|PENN|20260108|15:56:05.072676|S|100|14.45|0|100
C|PENN|20260108|15:56:33.669327|S|47|14.42|0|47
C|PENN|20260108|15:57:37.020252|S|21|14.42|0|21
C|PENN|20260108|15:58:03.899848|S|150|14.45|0|150
C|PENN|20260108|15:58:42.719223|S|90|14.445|0|90
C|PENN|20260108|15:59:07.315497|S|11|14.435|0|11
C|PENN|20260108|15:59:36.230933|S|200|14.425|0|200
C|PENN|20260108|15:59:36.230933|S|100|14.43|0|100
C|PENN|20260108|15:59:37.075396|S|29|14.42|0|29
C|PENN|20260108|15:59:37.075396|S|61|14.42|0|61
C|PENN|20260108|15:59:47.439931|S|200|14.42|0|200
C|PENN|20260108|15:59:51.847448|S|200|14.42|0|200
C|PENN|20260108|15:59:53.095879|S|157|14.415|0|157
C|PENN|20260108|15:59:54.373596|S|55|14.415|0|55
C|PENN|20260108|15:59:54.994393|S|38|14.415|0|38
C|PENN|20260108|15:59:55.515737|S|71|14.415|0|71
C|PENN|20260108|15:59:55.853539|S|13|14.415|0|13
C|PENN|20260108|15:59:55.935462|S|4|14.415|0|4
C|PENN|20260108|15:59:55.993233|S|4|14.415|0|4
C|PENN|20260108|15:59:56.249652|S|95|14.415|0|95
C|PENN|20260108|15:59:56.751413|S|84|14.415|0|84
C|PENN|20260108|15:59:56.858920|S|1|14.415|0|1
C|PENN|20260108|16:00:00.084452|S|43|14.415|0|43
C|PEP|20260108|09:30:01.166592|S|100|136.2|0|100
C|PEP|20260108|09:30:01.368868|S|100|136.15|0|100
C|PEP|20260108|09:30:03.103360|S|1|136.16|0|1
C|PEP|20260108|09:30:03.834088|S|29|136.2|0|29
C|PEP|20260108|09:30:03.941242|S|100|136.22|0|100
C|PEP|20260108|09:30:18.023039|S|100|136.235|0|100
C|PEP|20260108|09:32:27.123986|S|73|136.66|0|73
C|PEP|20260108|09:34:42.432417|S|75|137.025|0|75
C|PEP|20260108|09:34:42.432531|S|75|137.025|0|75
C|PEP|20260108|09:34:45.372257|S|55|137.07|0|55
C|PEP|20260108|09:34:45.372281|S|45|137.07|0|45
C|PEP|20260108|09:38:05.069927|S|10|137.5|0|10
C|PEP|20260108|09:39:18.695166|S|50|137.6|0|50
C|PEP|20260108|09:39:18.695350|S|50|137.6|0|50
C|PEP|20260108|09:41:27.166428|S|50|137.38|0|50
C|PEP|20260108|09:41:27.166560|S|50|137.38|0|50
C|PEP|20260108|09:47:27.420092|S|112|137.88|0|112
C|PEP|20260108|09:50:49.578877|S|1|138.06|0|1
C|PEP|20260108|10:00:47.508171|S|50|138.67|0|50
C|PEP|20260108|10:03:10.699128|S|28|138.99|0|28
C|PEP|20260108|10:07:46.492623|S|50|138.53|0|50
C|PEP|20260108|10:07:46.492776|S|50|138.53|0|50
C|PEP|20260108|10:09:55.119058|S|1|138.52|0|1
C|PEP|20260108|10:09:55.119065|S|50|138.52|0|50
C|PEP|20260108|10:09:55.119102|S|15|138.52|0|15
C|PEP|20260108|10:09:55.119148|S|34|138.52|0|34
C|PEP|20260108|10:11:06.629139|S|75|138.55|0|75
C|PEP|20260108|10:37:16.574378|S|50|138.565|0|50
C|PEP|20260108|10:37:38.358669|S|8|138.735|0|8
C|PEP|20260108|10:41:13.898155|S|50|138.57|0|50
C|PEP|20260108|10:46:52.284953|S|50|138.245|0|50
C|PEP|20260108|10:46:53.356458|S|1|138.24|0|1
C|PEP|20260108|10:47:29.198950|S|45|138.16|0|45
C|PEP|20260108|10:52:59.305455|S|1|138.01|0|1
C|PEP|20260108|11:02:58.182798|S|100|138.075|0|100
C|PEP|20260108|12:34:30.185912|S|29|138.43|0|29
C|PEP|20260108|13:12:14.588031|S|50|138.51|0|50
C|PEP|20260108|13:35:46.956856|S|75|138.77|0|75
C|PEP|20260108|13:56:08.255792|S|75|139.07|0|75
C|PEP|20260108|13:56:08.255852|S|50|139.07|0|50
C|PEP|20260108|13:56:08.255933|S|45|139.07|0|45
C|PEP|20260108|15:18:07.062753|S|25|139.095|0|25
C|PEP|20260108|15:25:23.736305|S|50|139.09|0|50
C|PEP|20260108|15:26:11.650868|S|50|139.12|0|50
C|PEP|20260108|15:32:10.220071|S|50|139.07|0|50
C|PEP|20260108|15:41:27.222212|S|75|138.985|0|75
C|PEP|20260108|15:44:22.948896|S|116|139.145|0|116
C|PEP|20260108|15:47:02.319299|S|56|139.29|0|56
C|PEP|20260108|15:47:23.249734|S|9|139.295|0|9
C|PEP|20260108|15:47:23.249771|S|9|139.295|0|9
C|PEP|20260108|15:47:23.249779|S|9|139.295|0|9
C|PEP|20260108|15:53:24.623739|S|50|139.35|0|50
C|PEPG|20260108|10:01:54.081722|S|12|6.99|0|12
C|PEPG|20260108|10:26:34.233183|S|100|7.025|0|100
C|PEPG|20260108|14:25:41.789974|S|120|6.735|0|120
C|PEPG|20260108|15:47:45.929015|S|150|6.81|0|150
C|PEPG|20260108|15:59:54.585419|S|44|6.745|0|44
C|PERF|20260108|15:26:23.112886|S|100|1.715|0|100
C|PERF|20260108|15:27:28.741706|S|60|1.715|0|60
C|PERF|20260108|15:27:28.812698|S|100|1.715|0|100
C|PERI|20260108|09:52:03.262461|S|6|9.27|0|6
C|PERI|20260108|09:52:03.262474|S|4|9.27|0|4
C|PETS|20260108|15:13:00.279267|S|20|3.31|0|20
C|PETS|20260108|15:13:27.618567|S|10|3.31|0|10
C|PETS|20260108|15:26:44.351358|S|10|3.32|0|10
C|PETS|20260108|15:54:45.862178|S|30|3.32|0|30
C|PEW|20260108|14:40:42.814910|S|100|3.23|0|100
C|PEW|20260108|15:14:03.125599|S|10|3.22|0|10
C|PEW|20260108|15:56:57.165334|S|100|3.18|0|100
C|PEW|20260108|15:57:10.609911|S|100|3.18|0|100
C|PEW|20260108|15:58:20.593271|S|100|3.16|0|100
C|PEW|20260108|15:59:53.112662|S|33|3.17|0|33
C|PEX|20260108|15:50:51.840835|S|100|24.885|0|100
C|PEY|20260108|10:48:43.652465|S|73|21.09|0|73
C|PEY|20260108|10:48:43.653044|S|100|21.09|0|100
C|PFBC|20260108|09:58:24.189114|S|50|96.21|0|50
C|PFBC|20260108|10:19:29.519327|S|1|96.8|0|1
C|PFBC|20260108|10:20:52.645011|S|20|96.9|0|20
C|PFBC|20260108|10:21:12.145340|S|10|96.95|0|10
C|PFBC|20260108|10:24:09.752420|S|20|96.85|0|20
C|PFBC|20260108|10:24:28.393811|S|1|96.84|0|1
C|PFBC|20260108|10:24:28.393811|S|19|96.9|0|19
C|PFBC|20260108|10:27:00.393756|S|1|97.16|0|1
C|PFBC|20260108|10:27:05.294163|S|20|97.17|0|20
C|PFBC|20260108|10:56:49.996229|S|5|96.84|0|5
C|PFBC|20260108|10:56:49.997014|S|5|96.84|0|5
C|PFBC|20260108|10:57:23.894584|S|7|96.84|0|7
C|PFBC|20260108|10:57:38.831510|S|5|96.8|0|5
C|PFBC|20260108|10:57:38.831521|S|8|96.8|0|8
C|PFBC|20260108|10:57:38.831570|S|5|96.8|0|5
C|PFBC|20260108|10:57:38.831611|S|8|96.8|0|8
C|PFBC|20260108|10:57:38.831626|S|5|96.8|0|5
C|PFBC|20260108|10:57:42.785105|S|3|96.85|0|3
C|PFBC|20260108|10:58:00.495052|S|10|96.85|0|10
C|PFBC|20260108|11:00:34.643607|S|10|96.9|0|10
C|PFBC|20260108|11:01:07.366539|S|5|96.88|0|5
C|PFBC|20260108|11:06:53.894442|S|1|96.6|0|1
C|PFBC|20260108|11:13:50.793939|S|1|96.7|0|1
C|PFBC|20260108|11:14:58.650037|S|1|96.65|0|1
C|PFBC|20260108|11:16:55.797547|S|4|96.75|0|4
C|PFBC|20260108|11:18:54.996213|S|4|96.73|0|4
C|PFBC|20260108|11:19:22.500381|S|26|96.73|0|26
C|PFBC|20260108|11:19:55.153043|S|1|96.8|0|1
C|PFBC|20260108|11:20:01.043638|S|9|96.8|0|9
C|PFBC|20260108|12:41:36.724765|S|1|97.55|0|1
C|PFBC|20260108|12:41:41.247328|S|1|97.54|0|1
C|PFBC|20260108|12:41:41.571174|S|1|97.54|0|1
C|PFBC|20260108|12:41:41.736097|S|1|97.54|0|1
C|PFBC|20260108|12:41:42.783895|S|1|97.54|0|1
C|PFBC|20260108|12:41:47.872470|S|1|97.52|0|1
C|PFBC|20260108|12:42:06.570705|S|4|97.5|0|4
C|PFBC|20260108|12:42:06.570768|S|4|97.5|0|4
C|PFBC|20260108|12:42:29.650017|S|1|97.53|0|1
C|PFBC|20260108|12:42:42.548290|S|1|97.61|0|1
C|PFBC|20260108|12:42:49.777270|S|1|97.6|0|1
C|PFBC|20260108|12:43:00.276696|S|1|97.65|0|1
C|PFBC|20260108|12:43:27.545594|S|2|97.54|0|2
C|PFBC|20260108|12:43:31.727946|S|1|97.7|0|1
C|PFBC|20260108|12:43:32.543127|S|2|97.58|0|2
C|PFBC|20260108|12:43:37.994015|S|3|97.58|0|3
C|PFBC|20260108|12:43:54.281184|S|5|97.6|0|5
C|PFBC|20260108|12:44:02.902973|S|10|97.6|0|10
C|PFBC|20260108|12:44:43.293081|S|10|97.59|0|10
C|PFBC|20260108|12:44:48.637192|S|1|97.65|0|1
C|PFBC|20260108|12:45:00.927226|S|7|97.6|0|7
C|PFBC|20260108|13:08:28.994963|S|1|97.52|0|1
C|PFBC|20260108|13:08:28.995198|S|1|97.53|0|1
C|PFBC|20260108|13:10:02.466442|S|1|97.35|0|1
C|PFBC|20260108|13:10:45.647721|S|1|97.6|0|1
C|PFBC|20260108|13:10:58.548576|S|1|97.65|0|1
C|PFBC|20260108|13:11:13.108277|S|1|97.64|0|1
C|PFBC|20260108|13:11:14.549404|S|1|97.64|0|1
C|PFBC|20260108|13:11:14.610069|S|1|97.64|0|1
C|PFBC|20260108|13:11:14.610221|S|2|97.64|0|2
C|PFBC|20260108|13:11:14.731995|S|1|97.7|0|1
C|PFBC|20260108|13:11:32.148555|S|4|97.65|0|4
C|PFBC|20260108|13:13:47.244301|S|1|97.55|0|1
C|PFBC|20260108|13:14:39.969071|S|1|97.6|0|1
C|PFBC|20260108|13:14:50.493496|S|1|97.5|0|1
C|PFBC|20260108|13:15:56.142791|S|1|97.5|0|1
C|PFBC|20260108|13:33:22.753941|S|1|97.64|0|1
C|PFBC|20260108|13:33:29.145904|S|1|97.64|0|1
C|PFBC|20260108|13:34:18.266615|S|1|97.65|0|1
C|PFBC|20260108|15:12:38.640779|S|1|97.55|0|1
C|PFBC|20260108|15:13:05.801683|S|1|97.6|0|1
C|PFBC|20260108|15:14:18.646631|S|1|97.6|0|1
C|PFBC|20260108|15:14:43.468958|S|5|97.65|0|5
C|PFBC|20260108|15:14:43.468958|S|6|97.75|0|6
C|PFBC|20260108|15:15:08.707881|S|11|97.64|0|11
C|PFBC|20260108|15:16:29.493730|S|1|97.65|0|1
C|PFBC|20260108|15:40:54.215869|S|1|97.45|0|1
C|PFBC|20260108|15:52:29.090111|S|38|97.43|0|38
C|PFBC|20260108|15:52:29.090111|S|24|97.42|0|24
C|PFBC|20260108|15:52:29.090111|S|38|97.44|0|38
C|PFBC|20260108|15:54:40.038784|S|17|97.78|0|17
C|PFE|20260108|09:31:08.465675|S|1|25.21|0|1
C|PFE|20260108|09:34:27.048490|S|100|25.25|0|100
C|PFE|20260108|09:34:27.048490|S|100|25.255|0|100
C|PFE|20260108|09:41:44.823021|S|1|25.325|0|1
C|PFE|20260108|09:45:00.451531|S|100|25.42|0|100
C|PFE|20260108|09:47:16.551684|S|100|25.43|0|100
C|PFE|20260108|09:47:48.046760|S|98|25.4|0|98
C|PFE|20260108|09:48:34.238494|S|50|25.36|0|50
C|PFE|20260108|09:48:36.870918|S|1|25.36|0|1
C|PFE|20260108|09:50:15.651251|S|100|25.38|0|100
C|PFE|20260108|09:50:35.199943|S|1|25.39|0|1
C|PFE|20260108|09:51:34.346328|S|1|25.405|0|1
C|PFE|20260108|09:51:40.537198|S|16|25.4|0|16
C|PFE|20260108|09:53:22.435427|S|100|25.39|0|100
C|PFE|20260108|09:53:50.496389|S|100|25.39|0|100
C|PFE|20260108|09:53:54.973346|S|228|25.37|0|228
C|PFE|20260108|09:53:57.492346|S|100|25.355|0|100
C|PFE|20260108|09:53:57.618180|S|100|25.355|0|100
C|PFE|20260108|09:54:01.129592|S|100|25.34|0|100
C|PFE|20260108|09:54:01.347032|S|100|25.34|0|100
C|PFE|20260108|09:54:03.755907|S|100|25.34|0|100
C|PFE|20260108|09:54:08.165986|S|100|25.33|0|100
C|PFE|20260108|09:54:11.615271|S|1|25.32|0|1
C|PFE|20260108|09:54:19.113023|S|98|25.33|0|98
C|PFE|20260108|09:56:02.510979|S|6|25.31|0|6
C|PFE|20260108|09:56:03.320908|S|1|25.32|0|1
C|PFE|20260108|09:56:22.014379|S|100|25.32|0|100
C|PFE|20260108|09:57:51.165137|S|60|25.34|0|60
C|PFE|20260108|09:57:54.175821|S|100|25.34|0|100
C|PFE|20260108|09:58:00.841439|S|100|25.34|0|100
C|PFE|20260108|09:59:32.208180|S|1|25.34|0|1
C|PFE|20260108|10:00:00.331407|S|56|25.405|0|56
C|PFE|20260108|10:00:53.245970|S|94|25.38|0|94
C|PFE|20260108|10:01:00.420477|S|100|25.39|0|100
C|PFE|20260108|10:02:36.382703|S|2|25.46|0|2
C|PFE|20260108|10:02:55.939906|S|1|25.47|0|1
C|PFE|20260108|10:03:39.668751|S|96|25.45|0|96
C|PFE|20260108|10:04:58.684214|S|100|25.42|0|100
C|PFE|20260108|10:06:07.879225|S|148|25.41|0|148
C|PFE|20260108|10:06:52.279849|S|47|25.42|0|47
C|PFE|20260108|10:07:52.572635|E|13|25.44|0|13
C|PFE|20260108|10:07:55.227345|S|11|25.44|0|11
C|PFE|20260108|10:08:06.275741|S|100|25.44|0|100
C|PFE|20260108|10:09:23.255453|S|8|25.46|0|8
C|PFE|20260108|10:09:40.006083|S|7|25.47|0|7
C|PFE|20260108|10:09:45.062146|S|53|25.48|0|53
C|PFE|20260108|10:11:43.509574|S|100|25.465|0|100
C|PFE|20260108|10:11:50.566443|S|99|25.46|0|99
C|PFE|20260108|10:11:52.468053|S|99|25.46|0|99
C|PFE|20260108|10:12:33.528691|S|1|25.46|0|1
C|PFE|20260108|10:14:12.807581|S|12|25.46|0|12
C|PFE|20260108|10:16:32.362516|S|100|25.495|0|100
C|PFE|20260108|10:17:02.373709|S|1|25.48|0|1
C|PFE|20260108|10:19:49.326526|S|3|25.47|0|3
C|PFE|20260108|10:19:49.331383|S|1|25.47|0|1
C|PFE|20260108|10:21:04.776547|S|100|25.48|0|100
C|PFE|20260108|10:21:10.544390|S|100|25.48|0|100
C|PFE|20260108|10:21:10.578518|S|100|25.48|0|100
C|PFE|20260108|10:21:37.111324|S|35|25.47|0|35
C|PFE|20260108|10:22:58.043864|S|5|25.475|0|5
C|PFE|20260108|10:30:17.033099|S|1|25.425|0|1
C|PFE|20260108|10:30:25.035034|S|1|25.425|0|1
C|PFE|20260108|10:30:25.814278|S|39|25.41|0|39
C|PFE|20260108|10:31:41.732391|S|68|25.43|0|68
C|PFE|20260108|10:33:22.563806|S|98|25.46|0|98
C|PFE|20260108|10:33:26.576885|S|100|25.46|0|100
C|PFE|20260108|10:34:28.979669|S|99|25.5|0|99
C|PFE|20260108|10:34:29.550996|S|100|25.5|0|100
C|PFE|20260108|10:34:30.276043|S|99|25.51|0|99
C|PFE|20260108|10:34:34.292323|S|8|25.5|0|8
C|PFE|20260108|10:35:00.206774|S|64|25.5|0|64
C|PFE|20260108|10:36:53.583385|S|100|25.49|0|100
C|PFE|20260108|10:36:55.803422|S|100|25.49|0|100
C|PFE|20260108|10:37:04.744326|S|30|25.5|0|30
C|PFE|20260108|10:38:21.902130|S|56|25.51|0|56
C|PFE|20260108|10:38:28.516629|S|100|25.51|0|100
C|PFE|20260108|10:38:52.031326|S|100|25.51|0|100
C|PFE|20260108|10:39:09.537074|S|100|25.51|0|100
C|PFE|20260108|10:40:27.347954|S|7|25.52|0|7
C|PFE|20260108|10:43:11.645034|S|300|25.485|0|300
C|PFE|20260108|10:43:59.833724|S|100|25.47|0|100
C|PFE|20260108|10:44:07.531829|S|90|25.48|0|90
C|PFE|20260108|10:44:07.531829|S|300|25.48|0|300
C|PFE|20260108|10:45:15.788255|S|159|25.49|0|159
C|PFE|20260108|10:47:55.892589|S|764|25.475|0|764
C|PFE|20260108|10:49:38.158959|S|110|25.5|0|110
C|PFE|20260108|10:51:28.040873|S|103|25.485|0|103
C|PFE|20260108|10:51:28.040936|S|1817|25.485|0|1817
C|PFE|20260108|10:51:35.734225|S|12|25.47|0|12
C|PFE|20260108|10:52:14.434913|S|99|25.485|0|99
C|PFE|20260108|10:52:53.302565|S|3|25.48|0|3
C|PFE|20260108|10:53:16.567113|S|200|25.48|0|200
C|PFE|20260108|10:54:57.334265|S|14|25.48|0|14
C|PFE|20260108|10:56:29.121512|S|100|25.49|0|100
C|PFE|20260108|10:57:35.084338|S|50|25.495|0|50
C|PFE|20260108|10:57:54.012263|S|34|25.5|0|34
C|PFE|20260108|11:00:18.368890|S|100|25.53|0|100
C|PFE|20260108|11:03:19.062956|S|200|25.53|0|200
C|PFE|20260108|11:05:58.813257|S|8|25.52|0|8
C|PFE|20260108|11:06:27.699980|S|6|25.49|0|6
C|PFE|20260108|11:08:18.843781|S|193|25.51|0|193
C|PFE|20260108|11:08:19.394193|S|200|25.51|0|200
C|PFE|20260108|11:08:19.609832|S|199|25.51|0|199
C|PFE|20260108|11:08:19.611939|S|199|25.51|0|199
C|PFE|20260108|11:08:19.611939|S|1|25.51|0|1
C|PFE|20260108|11:08:58.406844|S|5|25.49|0|5
C|PFE|20260108|11:11:28.412772|S|14|25.48|0|14
C|PFE|20260108|11:11:28.412772|S|100|25.48|0|100
C|PFE|20260108|11:12:03.442335|S|20|25.485|0|20
C|PFE|20260108|11:12:42.030055|S|1|25.475|0|1
C|PFE|20260108|11:14:04.153663|S|29|25.47|0|29
C|PFE|20260108|11:16:58.042765|S|12|25.45|0|12
C|PFE|20260108|11:16:58.042766|S|14|25.45|0|14
C|PFE|20260108|11:17:13.405063|S|20|25.46|0|20
C|PFE|20260108|11:17:21.565856|S|93|25.46|0|93
C|PFE|20260108|11:18:32.363331|S|7|25.45|0|7
C|PFE|20260108|11:19:52.921805|S|4|25.46|0|4
C|PFE|20260108|11:20:16.219385|S|100|25.455|0|100
C|PFE|20260108|11:20:19.091335|S|194|25.455|0|194
C|PFE|20260108|11:20:19.688138|S|200|25.455|0|200
C|PFE|20260108|11:20:19.783551|S|200|25.455|0|200
C|PFE|20260108|11:20:20.297552|S|200|25.46|0|200
C|PFE|20260108|11:20:20.481672|S|200|25.46|0|200
C|PFE|20260108|11:21:19.078068|S|10|25.45|0|10
C|PFE|20260108|11:21:21.451981|S|1|25.45|0|1
C|PFE|20260108|11:22:11.173588|S|100|25.45|0|100
C|PFE|20260108|11:23:31.300968|S|3|25.45|0|3
C|PFE|20260108|11:23:33.077040|S|70|25.45|0|70
C|PFE|20260108|11:25:37.155107|S|6|25.44|0|6
C|PFE|20260108|11:25:50.347169|S|200|25.45|0|200
C|PFE|20260108|11:28:28.727023|S|1|25.48|0|1
C|PFE|20260108|11:29:17.685126|S|200|25.45|0|200
C|PFE|20260108|11:29:18.195004|S|200|25.45|0|200
C|PFE|20260108|11:29:18.564419|S|6|25.45|0|6
C|PFE|20260108|11:29:19.062111|S|60|25.45|0|60
C|PFE|20260108|11:29:33.939461|S|23|25.46|0|23
C|PFE|20260108|11:29:47.913826|S|24|25.465|0|24
C|PFE|20260108|11:29:48.816027|S|2|25.46|0|2
C|PFE|20260108|11:29:58.009328|S|14|25.45|0|14
C|PFE|20260108|11:30:07.128352|S|197|25.46|0|197
C|PFE|20260108|11:30:10.947479|S|195|25.46|0|195
C|PFE|20260108|11:30:16.004648|S|5|25.46|0|5
C|PFE|20260108|11:32:18.471326|S|7|25.46|0|7
C|PFE|20260108|11:32:18.471326|S|193|25.46|0|193
C|PFE|20260108|11:32:18.869184|S|200|25.46|0|200
C|PFE|20260108|11:32:38.736959|S|5|25.46|0|5
C|PFE|20260108|11:32:40.439946|S|200|25.46|0|200
C|PFE|20260108|11:32:56.228427|S|193|25.47|0|193
C|PFE|20260108|11:33:47.710124|S|200|25.47|0|200
C|PFE|20260108|11:33:48.677745|S|61|25.47|0|61
C|PFE|20260108|11:33:52.920697|S|12|25.46|0|12
C|PFE|20260108|11:33:52.920697|S|6|25.46|0|6
C|PFE|20260108|11:34:20.962308|S|200|25.44|0|200
C|PFE|20260108|11:35:36.366550|S|1|25.45|0|1
C|PFE|20260108|11:35:57.769435|S|53|25.45|0|53
C|PFE|20260108|11:35:57.769658|S|47|25.45|0|47
C|PFE|20260108|11:38:19.294891|S|7|25.45|0|7
C|PFE|20260108|11:38:43.574229|S|100|25.45|0|100
C|PFE|20260108|11:39:01.787732|S|95|25.45|0|95
C|PFE|20260108|11:39:02.098682|S|5|25.45|0|5
C|PFE|20260108|11:41:12.272290|S|6|25.44|0|6
C|PFE|20260108|11:42:43.580263|S|100|25.44|0|100
C|PFE|20260108|11:42:43.580263|S|99|25.44|0|99
C|PFE|20260108|11:42:43.580263|S|1|25.44|0|1
C|PFE|20260108|11:42:54.981183|S|14|25.43|0|14
C|PFE|20260108|11:42:54.981183|S|12|25.43|0|12
C|PFE|20260108|11:43:20.906497|S|51|25.44|0|51
C|PFE|20260108|11:43:54.487812|S|83|25.44|0|83
C|PFE|20260108|11:44:47.389042|S|7|25.44|0|7
C|PFE|20260108|11:44:50.008304|S|49|25.44|0|49
C|PFE|20260108|11:45:15.116745|S|43|25.44|0|43
C|PFE|20260108|11:45:33.799169|S|6|25.435|0|6
C|PFE|20260108|11:45:46.680355|S|98|25.43|0|98
C|PFE|20260108|11:46:35.685071|S|6|25.42|0|6
C|PFE|20260108|11:47:54.574609|S|35|25.43|0|35
C|PFE|20260108|11:49:13.557410|S|100|25.43|0|100
C|PFE|20260108|11:49:39.931977|S|6|25.43|0|6
C|PFE|20260108|11:49:58.219427|S|12|25.42|0|12
C|PFE|20260108|11:50:26.204963|S|5|25.42|0|5
C|PFE|20260108|11:50:34.545518|S|197|25.42|0|197
C|PFE|20260108|11:54:10.378528|S|14|25.41|0|14
C|PFE|20260108|11:54:10.378528|S|12|25.41|0|12
C|PFE|20260108|11:54:56.193481|S|6|25.4|0|6
C|PFE|20260108|11:54:56.193481|S|40|25.4|0|40
C|PFE|20260108|11:55:00.029214|S|102|25.41|0|102
C|PFE|20260108|11:55:39.573503|S|70|25.41|0|70
C|PFE|20260108|11:55:49.051866|S|95|25.42|0|95
C|PFE|20260108|11:56:15.732362|S|14|25.41|0|14
C|PFE|20260108|11:56:49.906506|S|5|25.42|0|5
C|PFE|20260108|12:00:10.875709|S|1|25.425|0|1
C|PFE|20260108|12:02:24.821987|S|95|25.41|0|95
C|PFE|20260108|12:02:24.822000|S|5|25.41|0|5
C|PFE|20260108|12:06:57.384884|S|199|25.43|0|199
C|PFE|20260108|12:07:32.586042|S|199|25.44|0|199
C|PFE|20260108|12:07:45.309382|S|6|25.44|0|6
C|PFE|20260108|12:11:10.134742|S|40|25.42|0|40
C|PFE|20260108|12:11:24.854167|S|100|25.41|0|100
C|PFE|20260108|12:11:52.291429|S|96|25.42|0|96
C|PFE|20260108|12:12:06.447374|S|14|25.41|0|14
C|PFE|20260108|12:12:39.215425|S|9|25.42|0|9
C|PFE|20260108|12:14:33.722957|S|2|25.4|0|2
C|PFE|20260108|12:14:35.302443|S|1|25.41|0|1
C|PFE|20260108|12:17:46.822497|S|11|25.425|0|11
C|PFE|20260108|12:18:03.314440|S|96|25.425|0|96
C|PFE|20260108|12:18:22.624940|S|20|25.42|0|20
C|PFE|20260108|12:19:52.845194|S|100|25.42|0|100
C|PFE|20260108|12:22:00.115368|S|4|25.4|0|4
C|PFE|20260108|12:22:16.060529|S|28|25.4|0|28
C|PFE|20260108|12:24:07.742461|S|18|25.39|0|18
C|PFE|20260108|12:24:07.742461|S|14|25.39|0|14
C|PFE|20260108|12:24:07.742462|S|30|25.39|0|30
C|PFE|20260108|12:24:07.742462|S|29|25.39|0|29
C|PFE|20260108|12:24:30.801798|S|33|25.39|0|33
C|PFE|20260108|12:24:44.295602|S|48|25.4|0|48
C|PFE|20260108|12:24:51.031701|S|9|25.4|0|9
C|PFE|20260108|12:24:52.506907|S|7|25.4|0|7
C|PFE|20260108|12:25:34.893160|S|99|25.4|0|99
C|PFE|20260108|12:26:11.237298|S|30|25.4|0|30
C|PFE|20260108|12:26:39.453400|S|17|25.405|0|17
C|PFE|20260108|12:27:37.294204|S|200|25.41|0|200
C|PFE|20260108|12:28:27.652443|S|18|25.4|0|18
C|PFE|20260108|12:28:27.652443|S|40|25.4|0|40
C|PFE|20260108|12:29:59.506418|S|1|25.41|0|1
C|PFE|20260108|12:30:28.357417|S|19|25.42|0|19
C|PFE|20260108|12:30:39.559373|S|77|25.42|0|77
C|PFE|20260108|12:33:09.576711|S|100|25.42|0|100
C|PFE|20260108|12:33:09.576877|S|289|25.42|0|289
C|PFE|20260108|12:34:10.331947|S|100|25.42|0|100
C|PFE|20260108|12:34:49.357890|S|182|25.4|0|182
C|PFE|20260108|12:36:48.221730|S|21|25.4|0|21
C|PFE|20260108|12:37:46.699934|S|1|25.39|0|1
C|PFE|20260108|12:37:46.700212|S|48|25.39|0|48
C|PFE|20260108|12:37:46.950421|S|6|25.38|0|6
C|PFE|20260108|12:37:46.950421|S|12|25.38|0|12
C|PFE|20260108|12:37:46.950422|S|6|25.38|0|6
C|PFE|20260108|12:37:47.109730|S|8|25.37|0|8
C|PFE|20260108|12:37:53.800203|S|300|25.375|0|300
C|PFE|20260108|12:37:53.806435|S|26|25.38|0|26
C|PFE|20260108|12:37:53.806435|S|100|25.38|0|100
C|PFE|20260108|12:37:53.813032|S|100|25.38|0|100
C|PFE|20260108|12:41:37.980915|S|30|25.36|0|30
C|PFE|20260108|12:43:42.733110|S|97|25.37|0|97
C|PFE|20260108|12:44:50.008417|S|9|25.375|0|9
C|PFE|20260108|12:46:03.811169|S|14|25.36|0|14
C|PFE|20260108|12:48:31.563520|S|6|25.35|0|6
C|PFE|20260108|12:48:31.563520|S|16|25.35|0|16
C|PFE|20260108|12:49:46.012792|S|100|25.36|0|100
C|PFE|20260108|12:51:31.005957|S|30|25.33|0|30
C|PFE|20260108|12:51:39.359178|S|100|25.33|0|100
C|PFE|20260108|12:55:14.144688|S|31|25.32|0|31
C|PFE|20260108|12:57:07.731143|S|88|25.31|0|88
C|PFE|20260108|12:57:07.731143|S|28|25.31|0|28
C|PFE|20260108|12:57:07.731143|S|11|25.31|0|11
C|PFE|20260108|12:58:15.006577|S|3|25.3|0|3
C|PFE|20260108|13:00:22.867578|S|11|25.31|0|11
C|PFE|20260108|13:02:04.114152|S|94|25.315|0|94
C|PFE|20260108|13:05:51.603861|S|18|25.29|0|18
C|PFE|20260108|13:06:23.849012|S|192|25.3|0|192
C|PFE|20260108|13:06:23.851670|S|8|25.3|0|8
C|PFE|20260108|13:06:48.652494|S|93|25.3|0|93
C|PFE|20260108|13:07:31.691438|S|100|25.3|0|100
C|PFE|20260108|13:07:58.043174|S|89|25.3|0|89
C|PFE|20260108|13:08:18.459304|E|1|25.29|0|1
C|PFE|20260108|13:09:39.529654|S|489|25.295|0|489
C|PFE|20260108|13:12:07.014047|S|2|25.27|0|2
C|PFE|20260108|13:12:15.144141|S|6|25.26|0|6
C|PFE|20260108|13:12:28.169405|S|53|25.26|0|53
C|PFE|20260108|13:14:41.028247|S|30|25.245|0|30
C|PFE|20260108|13:16:40.903876|S|4|25.23|0|4
C|PFE|20260108|13:20:17.726334|S|1|25.23|0|1
C|PFE|20260108|13:21:53.822525|S|6|25.24|0|6
C|PFE|20260108|13:22:15.257531|S|200|25.23|0|200
C|PFE|20260108|13:22:15.257531|S|28|25.23|0|28
C|PFE|20260108|13:22:15.258426|S|72|25.23|0|72
C|PFE|20260108|13:23:10.636630|S|29|25.24|0|29
C|PFE|20260108|13:26:35.397248|S|200|25.24|0|200
C|PFE|20260108|13:32:35.570174|S|100|25.245|0|100
C|PFE|20260108|13:33:47.496988|S|2|25.26|0|2
C|PFE|20260108|13:34:07.292771|S|1|25.26|0|1
C|PFE|20260108|13:37:06.202627|S|20|25.26|0|20
C|PFE|20260108|13:38:52.202312|S|1|25.24|0|1
C|PFE|20260108|13:38:52.202312|S|74|25.24|0|74
C|PFE|20260108|13:39:54.475429|S|8|25.245|0|8
C|PFE|20260108|13:42:12.433148|S|99|25.25|0|99
C|PFE|20260108|13:42:27.403860|S|1|25.24|0|1
C|PFE|20260108|13:42:27.403861|S|1|25.24|0|1
C|PFE|20260108|13:43:37.624758|S|1|25.23|0|1
C|PFE|20260108|13:43:54.996922|S|100|25.23|0|100
C|PFE|20260108|13:46:34.548057|S|1|25.25|0|1
C|PFE|20260108|13:46:34.661939|S|16|25.25|0|16
C|PFE|20260108|13:48:29.973155|S|99|25.28|0|99
C|PFE|20260108|13:50:03.620014|S|1|25.275|0|1
C|PFE|20260108|13:53:25.843944|S|200|25.26|0|200
C|PFE|20260108|13:55:14.863283|S|300|25.26|0|300
C|PFE|20260108|13:55:16.796645|S|195|25.26|0|195
C|PFE|20260108|13:55:23.818040|S|10|25.26|0|10
C|PFE|20260108|13:56:13.232263|S|1|25.26|0|1
C|PFE|20260108|13:58:04.040152|S|100|25.25|0|100
C|PFE|20260108|13:58:11.990525|S|56|25.25|0|56
C|PFE|20260108|13:59:10.378787|S|300|25.25|0|300
C|PFE|20260108|13:59:10.378788|S|95|25.25|0|95
C|PFE|20260108|14:00:10.972805|S|107|25.24|0|107
C|PFE|20260108|14:02:47.102254|S|383|25.25|0|383
C|PFE|20260108|14:04:48.022241|S|3|25.26|0|3
C|PFE|20260108|14:05:09.080229|S|2|25.25|0|2
C|PFE|20260108|14:05:09.081529|S|1|25.25|0|1
C|PFE|20260108|14:07:40.037481|S|17|25.24|0|17
C|PFE|20260108|14:10:23.418043|S|21|25.23|0|21
C|PFE|20260108|14:11:58.961813|S|2|25.25|0|2
C|PFE|20260108|14:12:07.156244|S|1|25.25|0|1
C|PFE|20260108|14:13:02.574098|S|7|25.25|0|7
C|PFE|20260108|14:15:44.625551|S|12|25.24|0|12
C|PFE|20260108|14:15:44.625551|S|42|25.24|0|42
C|PFE|20260108|14:16:00.704421|S|4|25.24|0|4
C|PFE|20260108|14:16:00.704561|S|1|25.24|0|1
C|PFE|20260108|14:16:00.704713|S|1|25.24|0|1
C|PFE|20260108|14:16:09.485311|S|400|25.25|0|400
C|PFE|20260108|14:16:09.495658|S|400|25.25|0|400
C|PFE|20260108|14:16:09.496168|S|263|25.25|0|263
C|PFE|20260108|14:18:32.203237|S|1|25.26|0|1
C|PFE|20260108|14:19:11.689218|S|30|25.25|0|30
C|PFE|20260108|14:19:27.458997|S|100|25.25|0|100
C|PFE|20260108|14:19:31.492452|S|1|25.26|0|1
C|PFE|20260108|14:21:06.035768|S|100|25.27|0|100
C|PFE|20260108|14:21:06.035769|S|10|25.27|0|10
C|PFE|20260108|14:21:06.108906|S|100|25.28|0|100
C|PFE|20260108|14:23:05.924806|S|1|25.27|0|1
C|PFE|20260108|14:23:10.639752|S|2|25.27|0|2
C|PFE|20260108|14:23:20.303496|S|14|25.27|0|14
C|PFE|20260108|14:25:12.278504|S|99|25.26|0|99
C|PFE|20260108|14:27:52.086302|S|112|25.24|0|112
C|PFE|20260108|14:27:52.086320|S|12|25.24|0|12
C|PFE|20260108|14:27:52.086538|S|188|25.24|0|188
C|PFE|20260108|14:32:33.250819|S|32|25.26|0|32
C|PFE|20260108|14:36:02.283836|S|23|25.26|0|23
C|PFE|20260108|14:38:57.701620|S|2|25.25|0|2
C|PFE|20260108|14:39:52.701009|S|58|25.25|0|58
C|PFE|20260108|14:41:56.323534|E|6|25.23|0|6
C|PFE|20260108|14:42:44.742301|S|6|25.22|0|6
C|PFE|20260108|14:47:13.384251|S|36|25.23|0|36
C|PFE|20260108|14:47:13.397315|S|50|25.23|0|50
C|PFE|20260108|14:47:13.409917|S|100|25.23|0|100
C|PFE|20260108|14:47:14.622155|S|88|25.23|0|88
C|PFE|20260108|14:47:23.239964|S|1|25.23|0|1
C|PFE|20260108|14:48:21.272661|S|99|25.225|0|99
C|PFE|20260108|14:52:08.024477|S|89|25.22|0|89
C|PFE|20260108|14:52:08.024485|S|8|25.22|0|8
C|PFE|20260108|14:52:08.024493|S|3|25.22|0|3
C|PFE|20260108|14:54:39.561768|S|5|25.21|0|5
C|PFE|20260108|14:57:17.936926|S|2|25.215|0|2
C|PFE|20260108|14:59:34.943051|S|300|25.21|0|300
C|PFE|20260108|14:59:52.999581|S|22|25.2|0|22
C|PFE|20260108|14:59:53.002035|S|1|25.2|0|1
C|PFE|20260108|14:59:53.002035|S|1|25.2|0|1
C|PFE|20260108|15:00:15.888713|S|192|25.2|0|192
C|PFE|20260108|15:01:04.596757|S|316|25.2|0|316
C|PFE|20260108|15:01:30.858859|S|1|25.2|0|1
C|PFE|20260108|15:01:39.821703|S|1|25.2|0|1
C|PFE|20260108|15:02:14.946055|S|134|25.19|0|134
C|PFE|20260108|15:03:04.139558|S|64|25.19|0|64
C|PFE|20260108|15:03:42.071862|S|408|25.2|0|408
C|PFE|20260108|15:03:42.295534|S|171|25.2|0|171
C|PFE|20260108|15:03:50.929376|S|23|25.2|0|23
C|PFE|20260108|15:03:50.929376|S|329|25.2|0|329
C|PFE|20260108|15:06:17.622505|S|154|25.19|0|154
C|PFE|20260108|15:08:31.769052|S|42|25.2|0|42
C|PFE|20260108|15:08:31.769052|S|200|25.2|0|200
C|PFE|20260108|15:12:04.280717|S|12|25.18|0|12
C|PFE|20260108|15:12:50.410578|S|11|25.19|0|11
C|PFE|20260108|15:13:52.608754|S|200|25.19|0|200
C|PFE|20260108|15:14:32.402915|S|27|25.195|0|27
C|PFE|20260108|15:15:02.069877|S|94|25.2|0|94
C|PFE|20260108|15:15:24.336239|S|26|25.2|0|26
C|PFE|20260108|15:15:29.354772|S|27|25.2|0|27
C|PFE|20260108|15:16:07.941508|S|2|25.2|0|2
C|PFE|20260108|15:16:14.874334|S|99|25.21|0|99
C|PFE|20260108|15:16:14.874334|S|12|25.21|0|12
C|PFE|20260108|15:16:47.971618|S|51|25.2|0|51
C|PFE|20260108|15:20:00.986428|S|430|25.2|0|430
C|PFE|20260108|15:20:00.986428|S|1|25.2|0|1
C|PFE|20260108|15:20:00.986428|S|18|25.2|0|18
C|PFE|20260108|15:20:00.986428|S|12|25.2|0|12
C|PFE|20260108|15:20:00.986429|S|6|25.2|0|6
C|PFE|20260108|15:20:00.986432|S|6|25.2|0|6
C|PFE|20260108|15:20:13.563404|S|26|25.21|0|26
C|PFE|20260108|15:21:09.150579|S|1|25.21|0|1
C|PFE|20260108|15:21:09.150579|S|26|25.21|0|26
C|PFE|20260108|15:21:45.200386|S|99|25.2|0|99
C|PFE|20260108|15:22:20.376250|S|297|25.2|0|297
C|PFE|20260108|15:23:04.022993|S|27|25.185|0|27
C|PFE|20260108|15:24:40.221661|S|26|25.18|0|26
C|PFE|20260108|15:24:40.277941|S|37|25.18|0|37
C|PFE|20260108|15:26:11.935201|S|26|25.18|0|26
C|PFE|20260108|15:26:47.807829|S|26|25.18|0|26
C|PFE|20260108|15:26:49.289862|S|1|25.18|0|1
C|PFE|20260108|15:26:49.586550|S|125|25.18|0|125
C|PFE|20260108|15:26:56.743374|S|1|25.18|0|1
C|PFE|20260108|15:27:03.100272|S|299|25.18|0|299
C|PFE|20260108|15:27:03.100286|S|147|25.18|0|147
C|PFE|20260108|15:27:03.100540|S|1|25.18|0|1
C|PFE|20260108|15:27:04.663908|S|100|25.18|0|100
C|PFE|20260108|15:27:31.395798|S|1|25.18|0|1
C|PFE|20260108|15:27:35.454824|S|2|25.18|0|2
C|PFE|20260108|15:27:38.874073|S|3|25.18|0|3
C|PFE|20260108|15:27:40.775831|S|2|25.18|0|2
C|PFE|20260108|15:27:41.658752|S|2|25.18|0|2
C|PFE|20260108|15:27:45.463691|S|3|25.18|0|3
C|PFE|20260108|15:27:51.136767|S|1|25.18|0|1
C|PFE|20260108|15:27:51.232629|S|1|25.18|0|1
C|PFE|20260108|15:28:05.231705|S|200|25.18|0|200
C|PFE|20260108|15:28:05.232481|S|377|25.18|0|377
C|PFE|20260108|15:29:02.013835|S|100|25.19|0|100
C|PFE|20260108|15:29:50.811878|S|4|25.18|0|4
C|PFE|20260108|15:30:47.027952|S|12|25.2|0|12
C|PFE|20260108|15:33:01.249754|S|99|25.215|0|99
C|PFE|20260108|15:33:08.392593|S|100|25.22|0|100
C|PFE|20260108|15:33:41.752744|S|100|25.22|0|100
C|PFE|20260108|15:33:54.118169|S|28|25.22|0|28
C|PFE|20260108|15:33:58.418462|S|2|25.21|0|2
C|PFE|20260108|15:36:02.492193|S|400|25.21|0|400
C|PFE|20260108|15:37:12.799298|S|13|25.22|0|13
C|PFE|20260108|15:37:15.736216|S|300|25.22|0|300
C|PFE|20260108|15:37:49.203891|S|300|25.23|0|300
C|PFE|20260108|15:37:49.203982|S|400|25.23|0|400
C|PFE|20260108|15:37:49.242265|S|300|25.23|0|300
C|PFE|20260108|15:37:49.318375|S|508|25.23|0|508
C|PFE|20260108|15:38:08.807707|S|100|25.22|0|100
C|PFE|20260108|15:38:08.807708|S|43|25.22|0|43
C|PFE|20260108|15:38:56.337883|S|200|25.22|0|200
C|PFE|20260108|15:40:02.206549|S|100|25.22|0|100
C|PFE|20260108|15:40:02.206561|S|200|25.22|0|200
C|PFE|20260108|15:40:02.206699|S|400|25.22|0|400
C|PFE|20260108|15:40:05.844413|S|700|25.23|0|700
C|PFE|20260108|15:40:05.946492|S|700|25.23|0|700
C|PFE|20260108|15:40:06.555622|S|400|25.23|0|400
C|PFE|20260108|15:40:07.804466|S|100|25.24|0|100
C|PFE|20260108|15:40:07.805783|S|400|25.24|0|400
C|PFE|20260108|15:40:07.805820|S|200|25.24|0|200
C|PFE|20260108|15:40:07.904084|S|109|25.24|0|109
C|PFE|20260108|15:40:07.904126|S|170|25.24|0|170
C|PFE|20260108|15:40:26.010597|S|7|25.245|0|7
C|PFE|20260108|15:42:27.073066|S|100|25.32|0|100
C|PFE|20260108|15:43:52.865126|S|160|25.3|0|160
C|PFE|20260108|15:44:00.091201|S|17|25.31|0|17
C|PFE|20260108|15:44:08.294893|S|100|25.28|0|100
C|PFE|20260108|15:44:13.831318|S|500|25.27|0|500
C|PFE|20260108|15:44:15.200561|S|354|25.27|0|354
C|PFE|20260108|15:44:50.023769|S|41|25.28|0|41
C|PFE|20260108|15:46:23.239864|S|159|25.29|0|159
C|PFE|20260108|15:46:27.695085|S|100|25.29|0|100
C|PFE|20260108|15:46:27.695085|S|100|25.29|0|100
C|PFE|20260108|15:48:31.548731|S|1|25.34|0|1
C|PFE|20260108|15:49:12.745191|S|31|25.34|0|31
C|PFE|20260108|15:51:03.598396|S|100|25.35|0|100
C|PFE|20260108|15:51:03.598397|S|100|25.35|0|100
C|PFE|20260108|15:52:03.135700|S|100|25.34|0|100
C|PFE|20260108|15:52:11.249771|S|3|25.34|0|3
C|PFE|20260108|15:52:17.283032|S|697|25.34|0|697
C|PFE|20260108|15:52:47.752305|S|700|25.35|0|700
C|PFE|20260108|15:52:58.507432|S|8|25.34|0|8
C|PFE|20260108|15:52:58.507432|S|9|25.34|0|9
C|PFE|20260108|15:53:06.590309|S|650|25.35|0|650
C|PFE|20260108|15:53:48.828516|S|2|25.35|0|2
C|PFE|20260108|15:54:16.058343|S|6|25.33|0|6
C|PFE|20260108|15:54:16.058343|S|2|25.33|0|2
C|PFE|20260108|15:54:50.089837|S|3|25.32|0|3
C|PFE|20260108|15:55:00.079332|S|6|25.31|0|6
C|PFE|20260108|15:57:04.293034|S|1|25.29|0|1
C|PFE|20260108|15:57:04.293034|S|1|25.29|0|1
C|PFE|20260108|15:57:04.293034|S|1|25.29|0|1
C|PFE|20260108|15:57:04.293034|S|1|25.29|0|1
C|PFE|20260108|15:57:04.293035|S|1|25.29|0|1
C|PFE|20260108|15:57:04.293035|S|1|25.29|0|1
C|PFE|20260108|15:57:30.708038|S|178|25.29|0|178
C|PFE|20260108|15:57:37.033238|S|3|25.28|0|3
C|PFE|20260108|15:57:38.473880|S|29|25.28|0|29
C|PFE|20260108|15:58:01.683245|S|184|25.28|0|184
C|PFE|20260108|15:58:01.683245|S|300|25.28|0|300
C|PFE|20260108|15:58:30.068731|S|25|25.275|0|25
C|PFE|20260108|15:58:30.702324|S|40|25.28|0|40
C|PFE|20260108|15:58:37.033009|S|5|25.27|0|5
C|PFE|20260108|15:58:37.033009|S|29|25.27|0|29
C|PFE|20260108|15:58:38.436861|S|13|25.28|0|13
C|PFE|20260108|15:58:38.436907|S|100|25.28|0|100
C|PFE|20260108|15:58:38.436908|S|5|25.28|0|5
C|PFE|20260108|15:58:38.439956|S|300|25.28|0|300
C|PFE|20260108|15:58:38.543350|S|298|25.285|0|298
C|PFE|20260108|15:58:38.543998|S|300|25.29|0|300
C|PFE|20260108|15:59:01.440251|S|70|25.29|0|70
C|PFE|20260108|15:59:04.921422|S|400|25.28|0|400
C|PFE|20260108|15:59:04.921519|S|116|25.28|0|116
C|PFE|20260108|15:59:04.921538|S|400|25.28|0|400
C|PFE|20260108|15:59:13.649055|S|100|25.275|0|100
C|PFE|20260108|15:59:22.580039|S|200|25.27|0|200
C|PFE|20260108|15:59:22.580040|S|400|25.27|0|400
C|PFE|20260108|15:59:43.314043|S|100|25.29|0|100
C|PFE|20260108|15:59:44.807614|S|200|25.28|0|200
C|PFE|20260108|15:59:48.100210|S|48|25.285|0|48
C|PFE|20260108|15:59:48.307167|S|56|25.285|0|56
C|PFE|20260108|15:59:48.307167|S|35|25.285|0|35
C|PFE|20260108|15:59:51.083941|S|100|25.285|0|100
C|PFE|20260108|15:59:52.527669|S|1|25.29|0|1
C|PFE|20260108|15:59:52.528205|S|199|25.29|0|199
C|PFE|20260108|15:59:52.627516|S|900|25.28|0|900
C|PFE|20260108|15:59:52.627714|S|266|25.28|0|266
C|PFE|20260108|15:59:54.710285|S|3|25.27|0|3
C|PFE|20260108|15:59:54.782912|S|56|25.28|0|56
C|PFE|20260108|15:59:55.874157|S|19|25.27|0|19
C|PFE|20260108|15:59:56.204635|S|9|25.27|0|9
C|PFE|20260108|15:59:56.713316|S|44|25.27|0|44
C|PFE|20260108|15:59:56.858106|S|170|25.27|0|170
C|PFE|20260108|15:59:58.756956|S|144|25.28|0|144
C|PFE|20260108|15:59:58.758408|S|118|25.28|0|118
C|PFF|20260108|09:50:19.760835|S|100|31.42|0|100
C|PFF|20260108|09:59:46.842565|S|100|31.425|0|100
C|PFF|20260108|10:02:30.031942|S|100|31.42|0|100
C|PFF|20260108|10:13:53.809377|S|200|31.44|0|200
C|PFF|20260108|10:14:00.940949|S|240|31.44|0|240
C|PFF|20260108|10:14:33.781232|S|60|31.44|0|60
C|PFF|20260108|10:14:33.781233|S|170|31.44|0|170
C|PFF|20260108|10:14:54.408640|S|230|31.44|0|230
C|PFF|20260108|10:15:23.059250|S|100|31.44|0|100
C|PFF|20260108|10:18:30.891327|S|100|31.45|0|100
C|PFF|20260108|10:23:24.382705|S|100|31.44|0|100
C|PFF|20260108|10:27:20.223993|S|100|31.45|0|100
C|PFF|20260108|10:49:10.384266|S|4|31.42|0|4
C|PFF|20260108|10:54:57.485397|S|100|31.425|0|100
C|PFF|20260108|10:57:35.759258|S|100|31.43|0|100
C|PFF|20260108|10:57:35.759272|S|47|31.43|0|47
C|PFF|20260108|11:11:12.635650|S|100|31.42|0|100
C|PFF|20260108|11:13:17.633469|S|100|31.42|0|100
C|PFF|20260108|11:13:17.633469|S|100|31.42|0|100
C|PFF|20260108|11:14:04.510087|S|78|31.42|0|78
C|PFF|20260108|11:14:04.510088|S|100|31.42|0|100
C|PFF|20260108|11:20:52.058996|S|100|31.42|0|100
C|PFF|20260108|11:26:11.429052|S|100|31.415|0|100
C|PFF|20260108|11:42:18.496372|S|100|31.43|0|100
C|PFF|20260108|11:53:01.722030|S|100|31.425|0|100
C|PFF|20260108|11:56:04.357812|S|100|31.43|0|100
C|PFF|20260108|11:56:25.189862|S|100|31.43|0|100
C|PFF|20260108|11:56:46.024835|S|100|31.43|0|100
C|PFF|20260108|11:57:22.485876|S|100|31.425|0|100
C|PFF|20260108|11:57:43.318033|S|100|31.43|0|100
C|PFF|20260108|12:04:39.990722|S|100|31.43|0|100
C|PFF|20260108|12:06:29.366397|S|100|31.43|0|100
C|PFF|20260108|12:08:13.725544|S|100|31.435|0|100
C|PFF|20260108|12:08:16.132370|S|100|31.435|0|100
C|PFF|20260108|12:08:39.217911|S|100|31.44|0|100
C|PFF|20260108|12:10:08.114294|S|26|31.43|0|26
C|PFF|20260108|12:15:03.539432|S|1|31.435|0|1
C|PFF|20260108|12:16:52.628113|S|100|31.44|0|100
C|PFF|20260108|12:20:04.902654|S|100|31.45|0|100
C|PFF|20260108|12:20:21.951084|S|100|31.445|0|100
C|PFF|20260108|12:20:23.323657|S|100|31.445|0|100
C|PFF|20260108|12:20:50.824277|S|100|31.445|0|100
C|PFF|20260108|12:23:14.568721|S|100|31.445|0|100
C|PFF|20260108|12:25:32.266061|S|100|31.44|0|100
C|PFF|20260108|12:25:46.889566|S|100|31.435|0|100
C|PFF|20260108|12:25:59.421234|S|100|31.435|0|100
C|PFF|20260108|12:25:59.422342|S|100|31.435|0|100
C|PFF|20260108|12:25:59.423352|S|100|31.435|0|100
C|PFF|20260108|12:27:44.844725|S|100|31.44|0|100
C|PFF|20260108|12:28:32.268993|S|100|31.435|0|100
C|PFF|20260108|12:28:52.922463|S|100|31.44|0|100
C|PFF|20260108|12:29:24.353885|S|100|31.44|0|100
C|PFF|20260108|12:29:39.986354|S|100|31.435|0|100
C|PFF|20260108|12:30:04.084720|S|100|31.44|0|100
C|PFF|20260108|12:30:21.655019|S|1|31.44|0|1
C|PFF|20260108|12:31:03.328519|S|100|31.44|0|100
C|PFF|20260108|12:35:52.198291|S|100|31.45|0|100
C|PFF|20260108|12:35:52.199433|S|100|31.45|0|100
C|PFF|20260108|12:35:52.200426|S|100|31.45|0|100
C|PFF|20260108|12:36:10.609647|S|100|31.45|0|100
C|PFF|20260108|12:36:26.229120|S|100|31.45|0|100
C|PFF|20260108|12:42:47.728456|S|100|31.45|0|100
C|PFF|20260108|12:43:04.014031|S|1|31.45|0|1
C|PFF|20260108|12:43:13.794537|S|99|31.45|0|99
C|PFF|20260108|12:43:38.428464|S|100|31.445|0|100
C|PFF|20260108|12:43:39.817696|S|100|31.445|0|100
C|PFF|20260108|12:44:11.062300|S|100|31.445|0|100
C|PFF|20260108|12:44:42.311623|S|100|31.445|0|100
C|PFF|20260108|12:45:08.351401|S|100|31.445|0|100
C|PFF|20260108|12:45:29.193295|S|100|31.45|0|100
C|PFF|20260108|12:45:44.809737|S|100|31.445|0|100
C|PFF|20260108|12:46:05.651353|S|100|31.45|0|100
C|PFF|20260108|12:49:07.582793|S|100|31.46|0|100
C|PFF|20260108|12:50:04.875840|S|100|31.46|0|100
C|PFF|20260108|12:54:46.132832|S|100|31.47|0|100
C|PFF|20260108|12:55:06.966117|S|100|31.465|0|100
C|PFF|20260108|12:56:55.718975|S|100|31.47|0|100
C|PFF|20260108|12:58:42.172469|S|100|31.47|0|100
C|PFF|20260108|12:59:08.216085|S|100|31.47|0|100
C|PFF|20260108|12:59:44.668533|S|100|31.47|0|100
C|PFF|20260108|13:00:05.498900|S|100|31.47|0|100
C|PFF|20260108|13:00:26.340043|S|100|31.47|0|100
C|PFF|20260108|13:00:57.585010|S|100|31.465|0|100
C|PFF|20260108|13:01:39.246567|S|100|31.47|0|100
C|PFF|20260108|13:02:00.083506|S|100|31.47|0|100
C|PFF|20260108|13:03:33.477413|S|100|31.465|0|100
C|PFF|20260108|13:03:54.309268|S|100|31.465|0|100
C|PFF|20260108|13:04:15.142627|S|100|31.465|0|100
C|PFF|20260108|13:04:45.500548|S|100|31.46|0|100
C|PFF|20260108|13:06:08.402689|S|100|31.46|0|100
C|PFF|20260108|13:09:16.711047|S|100|31.46|0|100
C|PFF|20260108|13:10:14.517731|S|100|31.46|0|100
C|PFF|20260108|13:11:41.127932|S|100|31.45|0|100
C|PFF|20260108|13:11:41.129038|S|100|31.45|0|100
C|PFF|20260108|13:11:48.610962|S|100|31.45|0|100
C|PFF|20260108|13:12:09.446398|S|100|31.45|0|100
C|PFF|20260108|13:12:51.112301|S|100|31.45|0|100
C|PFF|20260108|13:12:56.319525|S|100|31.45|0|100
C|PFF|20260108|13:13:17.155285|S|100|31.45|0|100
C|PFF|20260108|13:13:30.886097|S|100|31.44|0|100
C|PFF|20260108|13:13:30.886169|S|100|31.44|0|100
C|PFF|20260108|13:13:30.886883|S|100|31.44|0|100
C|PFF|20260108|13:13:32.290174|S|100|31.44|0|100
C|PFF|20260108|13:13:32.293447|S|100|31.44|0|100
C|PFF|20260108|13:13:32.293585|S|100|31.44|0|100
C|PFF|20260108|13:21:34.036935|S|100|31.45|0|100
C|PFF|20260108|13:21:43.282444|S|109|31.445|0|109
C|PFF|20260108|13:22:24.266297|S|9|31.44|0|9
C|PFF|20260108|13:34:26.677617|S|100|31.44|0|100
C|PFF|20260108|13:44:15.214897|S|100|31.45|0|100
C|PFF|20260108|13:45:07.323158|S|100|31.45|0|100
C|PFF|20260108|13:45:13.147429|S|10|31.44|0|10
C|PFF|20260108|13:45:54.174301|S|113|31.445|0|113
C|PFF|20260108|13:46:25.434557|S|113|31.445|0|113
C|PFF|20260108|13:46:25.443030|S|113|31.445|0|113
C|PFF|20260108|13:46:56.719422|S|100|31.45|0|100
C|PFF|20260108|13:46:56.719422|S|13|31.45|0|13
C|PFF|20260108|13:47:22.733432|S|100|31.45|0|100
C|PFF|20260108|13:47:48.761000|S|100|31.45|0|100
C|PFF|20260108|13:50:50.692333|S|100|31.455|0|100
C|PFF|20260108|13:51:27.150446|S|100|31.455|0|100
C|PFF|20260108|13:52:03.610398|S|100|31.46|0|100
C|PFF|20260108|13:52:03.611447|S|100|31.455|0|100
C|PFF|20260108|13:52:45.274908|S|100|31.455|0|100
C|PFF|20260108|13:55:11.112553|S|100|31.46|0|100
C|PFF|20260108|13:55:45.150028|S|100|31.455|0|100
C|PFF|20260108|14:04:00.884129|S|61|31.45|0|61
C|PFF|20260108|14:09:33.217612|S|100|31.46|0|100
C|PFF|20260108|14:19:42.496921|S|100|31.45|0|100
C|PFF|20260108|14:20:18.955862|S|13|31.45|0|13
C|PFF|20260108|14:21:01.817276|S|100|31.45|0|100
C|PFF|20260108|14:25:10.822809|S|100|31.445|0|100
C|PFF|20260108|14:25:30.433499|S|100|31.45|0|100
C|PFF|20260108|14:25:52.294859|S|100|31.45|0|100
C|PFF|20260108|14:26:44.382185|S|100|31.45|0|100
C|PFF|20260108|14:30:31.389699|S|100|31.47|0|100
C|PFF|20260108|14:45:24.523462|S|100|31.45|0|100
C|PFF|20260108|14:45:45.356460|S|100|31.45|0|100
C|PFF|20260108|14:46:16.607624|S|100|31.45|0|100
C|PFF|20260108|14:46:37.436640|S|100|31.445|0|100
C|PFF|20260108|14:46:41.178460|S|100|31.44|0|100
C|PFF|20260108|14:46:41.178461|S|100|31.44|0|100
C|PFF|20260108|14:48:36.351777|S|100|31.45|0|100
C|PFF|20260108|14:48:36.352862|S|100|31.45|0|100
C|PFF|20260108|14:48:36.371708|S|100|31.45|0|100
C|PFF|20260108|15:05:04.232549|S|100|31.43|0|100
C|PFF|20260108|15:05:25.062797|S|100|31.43|0|100
C|PFF|20260108|15:08:01.860618|S|100|31.43|0|100
C|PFF|20260108|15:47:02.506157|S|110|31.4|0|110
C|PFF|20260108|15:47:02.508285|S|190|31.395|0|190
C|PFF|20260108|15:49:04.871162|S|300|31.39|0|300
C|PFF|20260108|15:49:12.016649|S|26|31.39|0|26
C|PFF|20260108|15:49:30.055853|S|300|31.4|0|300
C|PFF|20260108|15:59:45.781226|S|220|31.4|0|220
C|PFF|20260108|15:59:48.587783|S|80|31.4|0|80
C|PFF|20260108|15:59:50.173974|S|80|31.4|0|80
C|PFF|20260108|15:59:50.314448|S|1|31.4|0|1
C|PFF|20260108|15:59:52.331374|S|300|31.385|0|300
C|PFF|20260108|15:59:53.032690|S|100|31.385|0|100
C|PFFA|20260108|11:04:50.888515|S|100|21.72|0|100
C|PFFA|20260108|12:08:17.419782|S|8|21.74|0|8
C|PFFA|20260108|12:54:52.325489|S|62|21.74|0|62
C|PFFA|20260108|15:23:08.837318|S|100|21.76|0|100
C|PFFA|20260108|15:59:08.340762|S|100|21.76|0|100
C|PFFA|20260108|15:59:08.884774|S|100|21.76|0|100
C|PFFA|20260108|15:59:49.352187|S|100|21.765|0|100
C|PFFD|20260108|10:07:01.675358|S|2|19.26|0|2
C|PFFD|20260108|10:34:11.112922|S|80|19.29|0|80
C|PFFD|20260108|10:45:38.254613|S|10|19.29|0|10
C|PFFD|20260108|10:45:38.254613|S|20|19.29|0|20
C|PFFD|20260108|10:45:38.254613|S|10|19.29|0|10
C|PFFD|20260108|10:45:38.254613|S|10|19.29|0|10
C|PFFD|20260108|10:45:38.254613|S|10|19.29|0|10
C|PFFD|20260108|11:07:33.945067|S|100|19.28|0|100
C|PFFD|20260108|11:11:50.678151|S|30|19.28|0|30
C|PFFD|20260108|11:11:50.678151|S|100|19.28|0|100
C|PFFD|20260108|11:32:38.252577|S|20|19.29|0|20
C|PFFD|20260108|11:32:38.252577|S|40|19.29|0|40
C|PFFD|20260108|11:37:23.503768|S|10|19.28|0|10
C|PFFD|20260108|11:37:23.503768|S|10|19.28|0|10
C|PFFD|20260108|11:37:23.503768|S|10|19.28|0|10
C|PFFD|20260108|11:37:23.503769|S|10|19.28|0|10
C|PFFD|20260108|11:44:56.624473|S|100|19.29|0|100
C|PFFD|20260108|11:45:27.557275|S|91|19.29|0|91
C|PFFD|20260108|11:45:38.063512|S|100|19.29|0|100
C|PFFD|20260108|11:51:16.226684|S|10|19.29|0|10
C|PFFD|20260108|12:09:47.285996|S|100|19.3|0|100
C|PFFD|20260108|12:19:14.863311|S|86|19.31|0|86
C|PFFD|20260108|12:25:59.420586|S|28|19.3|0|28
C|PFFD|20260108|12:25:59.420586|S|10|19.3|0|10
C|PFFD|20260108|12:35:48.270035|S|10|19.3|0|10
C|PFFD|20260108|12:35:48.270036|S|10|19.3|0|10
C|PFFD|20260108|12:46:31.683363|S|100|19.31|0|100
C|PFFD|20260108|12:46:57.741610|S|100|19.31|0|100
C|PFFD|20260108|12:52:06.334395|S|100|19.32|0|100
C|PFFD|20260108|12:54:25.307560|S|100|19.32|0|100
C|PFFD|20260108|12:54:51.340592|S|100|19.32|0|100
C|PFFD|20260108|12:54:56.549038|S|100|19.32|0|100
C|PFFD|20260108|12:55:01.757295|S|100|19.32|0|100
C|PFFD|20260108|12:55:06.965218|S|100|19.32|0|100
C|PFFD|20260108|12:56:00.730826|S|100|19.32|0|100
C|PFFD|20260108|12:58:42.171501|S|100|19.33|0|100
C|PFFD|20260108|12:58:47.373961|S|100|19.33|0|100
C|PFFD|20260108|12:58:57.792109|S|100|19.33|0|100
C|PFFD|20260108|12:59:03.000701|S|100|19.33|0|100
C|PFFD|20260108|12:59:08.215178|S|100|19.33|0|100
C|PFFD|20260108|12:59:13.418887|S|100|19.33|0|100
C|PFFD|20260108|12:59:29.044839|S|100|19.33|0|100
C|PFFD|20260108|13:01:34.032469|S|100|19.33|0|100
C|PFFD|20260108|13:01:39.245639|S|100|19.33|0|100
C|PFFD|20260108|13:01:44.451386|S|100|19.33|0|100
C|PFFD|20260108|13:01:49.659558|S|100|19.33|0|100
C|PFFD|20260108|13:01:54.868579|S|100|19.33|0|100
C|PFFD|20260108|13:02:00.082538|S|100|19.33|0|100
C|PFFD|20260108|13:02:05.289701|S|100|19.33|0|100
C|PFFD|20260108|13:02:10.495871|S|100|19.33|0|100
C|PFFD|20260108|13:02:15.710106|S|100|19.33|0|100
C|PFFD|20260108|13:03:31.707936|S|10|19.32|0|10
C|PFFD|20260108|13:04:45.499550|S|100|19.32|0|100
C|PFFD|20260108|13:04:45.499550|S|20|19.32|0|20
C|PFFD|20260108|13:05:42.284118|S|30|19.32|0|30
C|PFFD|20260108|13:09:16.911057|S|10|19.32|0|10
C|PFFD|20260108|13:10:08.082599|S|10|19.32|0|10
C|PFFD|20260108|13:10:08.082600|S|10|19.32|0|10
C|PFFD|20260108|13:10:45.021323|S|10|19.32|0|10
C|PFFD|20260108|13:11:01.735186|S|100|19.32|0|100
C|PFFD|20260108|13:11:06.946093|S|100|19.32|0|100
C|PFFD|20260108|13:11:12.154375|S|100|19.32|0|100
C|PFFD|20260108|13:11:17.366146|S|100|19.32|0|100
C|PFFD|20260108|13:11:22.568101|S|100|19.32|0|100
C|PFFD|20260108|13:11:27.776534|S|100|19.32|0|100
C|PFFD|20260108|13:11:32.985563|S|100|19.32|0|100
C|PFFD|20260108|13:11:38.195998|S|100|19.32|0|100
C|PFFD|20260108|13:11:41.101142|S|10|19.31|0|10
C|PFFD|20260108|13:11:48.610004|S|100|19.32|0|100
C|PFFD|20260108|13:11:53.819769|S|100|19.32|0|100
C|PFFD|20260108|13:11:59.027650|S|100|19.32|0|100
C|PFFD|20260108|13:12:04.239195|S|100|19.32|0|100
C|PFFD|20260108|13:12:09.445374|S|100|19.32|0|100
C|PFFD|20260108|13:12:14.653155|S|100|19.32|0|100
C|PFFD|20260108|13:12:19.861233|S|100|19.32|0|100
C|PFFD|20260108|13:12:25.071897|S|100|19.32|0|100
C|PFFD|20260108|13:12:30.278587|S|100|19.32|0|100
C|PFFD|20260108|13:12:35.492927|S|100|19.32|0|100
C|PFFD|20260108|13:12:40.696288|S|100|19.32|0|100
C|PFFD|20260108|13:12:45.899746|S|100|19.32|0|100
C|PFFD|20260108|13:12:51.111367|S|100|19.32|0|100
C|PFFD|20260108|13:12:56.318557|S|100|19.32|0|100
C|PFFD|20260108|13:13:01.531880|S|100|19.32|0|100
C|PFFD|20260108|13:13:06.734698|S|100|19.32|0|100
C|PFFD|20260108|13:13:11.941848|S|100|19.32|0|100
C|PFFD|20260108|13:13:17.154296|S|100|19.32|0|100
C|PFFD|20260108|13:13:22.363845|S|100|19.32|0|100
C|PFFD|20260108|13:15:40.302862|S|10|19.31|0|10
C|PFFD|20260108|13:15:40.302862|S|10|19.31|0|10
C|PFFD|20260108|13:15:40.302862|S|10|19.31|0|10
C|PFFD|20260108|13:17:43.285218|S|100|19.31|0|100
C|PFFD|20260108|13:17:46.946330|S|100|19.31|0|100
C|PFFD|20260108|13:17:47.146786|S|100|19.31|0|100
C|PFFD|20260108|13:18:46.183809|S|20|19.31|0|20
C|PFFD|20260108|13:19:30.719992|S|10|19.31|0|10
C|PFFD|20260108|13:22:37.048783|S|100|19.31|0|100
C|PFFD|20260108|13:22:42.251548|S|100|19.31|0|100
C|PFFD|20260108|13:24:19.817322|S|10|19.3|0|10
C|PFFD|20260108|13:30:53.150139|S|7|19.31|0|7
C|PFFD|20260108|13:34:26.676955|S|100|19.31|0|100
C|PFFD|20260108|13:35:18.407827|S|100|19.31|0|100
C|PFFD|20260108|13:35:28.824472|S|100|19.31|0|100
C|PFFD|20260108|13:35:39.241295|S|100|19.31|0|100
C|PFFD|20260108|13:35:49.659292|S|100|19.31|0|100
C|PFFD|20260108|13:35:54.867882|S|100|19.31|0|100
C|PFFD|20260108|13:36:00.076345|S|100|19.31|0|100
C|PFFD|20260108|13:36:05.285462|S|100|19.31|0|100
C|PFFD|20260108|13:36:10.493623|S|100|19.31|0|100
C|PFFD|20260108|13:36:15.700255|S|100|19.31|0|100
C|PFFD|20260108|13:36:20.909253|S|100|19.31|0|100
C|PFFD|20260108|13:36:26.118298|S|100|19.31|0|100
C|PFFD|20260108|13:36:36.535626|S|100|19.31|0|100
C|PFFD|20260108|13:36:52.160056|S|100|19.31|0|100
C|PFFD|20260108|13:37:33.828026|S|100|19.31|0|100
C|PFFD|20260108|13:37:49.812498|S|100|19.31|0|100
C|PFFD|20260108|13:38:36.325763|S|100|19.31|0|100
C|PFFD|20260108|13:38:51.950821|S|100|19.31|0|100
C|PFFD|20260108|13:39:23.199280|S|100|19.31|0|100
C|PFFD|20260108|13:39:38.825800|S|100|19.31|0|100
C|PFFD|20260108|13:40:10.076222|S|100|19.31|0|100
C|PFFD|20260108|13:40:15.283555|S|100|19.31|0|100
C|PFFD|20260108|13:40:20.491865|S|100|19.31|0|100
C|PFFD|20260108|13:40:25.700289|S|100|19.31|0|100
C|PFFD|20260108|13:40:36.117398|S|100|19.31|0|100
C|PFFD|20260108|13:40:41.326233|S|100|19.31|0|100
C|PFFD|20260108|13:40:46.534281|S|100|19.31|0|100
C|PFFD|20260108|13:40:51.741424|S|100|19.31|0|100
C|PFFD|20260108|13:40:56.950093|S|100|19.31|0|100
C|PFFD|20260108|13:41:07.367685|S|100|19.31|0|100
C|PFFD|20260108|13:41:12.575780|S|100|19.31|0|100
C|PFFD|20260108|13:41:17.783292|S|100|19.31|0|100
C|PFFD|20260108|13:41:22.991512|S|100|19.31|0|100
C|PFFD|20260108|13:41:28.199842|S|100|19.31|0|100
C|PFFD|20260108|13:41:33.407816|S|100|19.31|0|100
C|PFFD|20260108|13:41:38.615714|S|100|19.31|0|100
C|PFFD|20260108|13:41:43.824237|S|100|19.31|0|100
C|PFFD|20260108|13:41:49.031759|S|100|19.31|0|100
C|PFFD|20260108|13:41:54.240241|S|100|19.31|0|100
C|PFFD|20260108|13:41:59.447658|S|100|19.31|0|100
C|PFFD|20260108|13:42:04.656046|S|100|19.31|0|100
C|PFFD|20260108|13:42:09.864251|S|100|19.31|0|100
C|PFFD|20260108|13:42:15.073575|S|100|19.31|0|100
C|PFFD|20260108|13:42:20.281729|S|100|19.31|0|100
C|PFFD|20260108|13:42:25.490010|S|100|19.31|0|100
C|PFFD|20260108|13:42:30.698933|S|100|19.31|0|100
C|PFFD|20260108|13:46:25.442226|S|100|19.32|0|100
C|PFFD|20260108|13:48:35.651455|S|100|19.32|0|100
C|PFFD|20260108|13:49:38.151969|S|100|19.32|0|100
C|PFFD|20260108|13:51:37.567360|S|100|19.32|0|100
C|PFFD|20260108|13:53:32.151269|S|100|19.32|0|100
C|PFFD|20260108|13:53:37.359339|S|100|19.32|0|100
C|PFFD|20260108|13:53:42.567745|S|100|19.32|0|100
C|PFFD|20260108|13:53:47.776550|S|100|19.32|0|100
C|PFFD|20260108|13:53:52.986261|S|100|19.32|0|100
C|PFFD|20260108|13:53:58.194530|S|100|19.32|0|100
C|PFFD|20260108|13:54:03.403335|S|100|19.32|0|100
C|PFFD|20260108|13:54:08.611697|S|100|19.32|0|100
C|PFFD|20260108|13:54:13.820511|S|100|19.32|0|100
C|PFFD|20260108|14:00:54.866199|S|100|19.32|0|100
C|PFFD|20260108|14:01:26.115683|S|57|19.32|0|57
C|PFFD|20260108|14:01:31.324706|S|35|19.32|0|35
C|PFFD|20260108|14:01:52.157806|S|98|19.32|0|98
C|PFFD|20260108|14:02:18.199297|S|100|19.32|0|100
C|PFFD|20260108|14:04:00.002274|S|10|19.32|0|10
C|PFFD|20260108|14:05:17.728153|S|10|19.32|0|10
C|PFFD|20260108|14:08:14.844166|S|100|19.325|0|100
C|PFFD|20260108|14:08:22.829418|S|100|19.325|0|100
C|PFFD|20260108|14:17:39.089832|S|82|19.32|0|82
C|PFFD|20260108|14:17:42.703857|S|100|19.32|0|100
C|PFFD|20260108|14:17:53.121283|S|100|19.32|0|100
C|PFFD|20260108|14:17:58.330010|S|100|19.32|0|100
C|PFFD|20260108|14:18:08.746585|S|100|19.32|0|100
C|PFFD|20260108|14:18:13.954776|S|100|19.32|0|100
C|PFFD|20260108|14:18:24.372415|S|100|19.32|0|100
C|PFFD|20260108|14:18:29.581126|S|100|19.32|0|100
C|PFFD|20260108|14:18:39.998476|S|100|19.32|0|100
C|PFFD|20260108|14:19:08.170538|S|100|19.32|0|100
C|PFFD|20260108|14:19:37.288033|S|100|19.32|0|100
C|PFFD|20260108|14:19:42.495834|S|90|19.32|0|90
C|PFFD|20260108|14:19:52.912267|S|100|19.32|0|100
C|PFFD|20260108|14:19:58.120757|S|86|19.32|0|86
C|PFFD|20260108|14:20:08.538612|S|100|19.32|0|100
C|PFFD|20260108|14:20:13.747002|S|100|19.32|0|100
C|PFFD|20260108|14:20:18.954884|S|100|19.32|0|100
C|PFFD|20260108|14:20:24.163287|S|100|19.32|0|100
C|PFFD|20260108|14:20:29.371324|S|100|19.32|0|100
C|PFFD|20260108|14:20:34.580090|S|100|19.32|0|100
C|PFFD|20260108|14:20:39.789145|S|100|19.32|0|100
C|PFFD|20260108|14:20:44.997727|S|100|19.32|0|100
C|PFFD|20260108|14:20:55.415304|S|100|19.32|0|100
C|PFFD|20260108|14:21:11.040150|S|100|19.32|0|100
C|PFFD|20260108|14:22:50.000147|S|100|19.32|0|100
C|PFFD|20260108|14:23:10.832318|S|100|19.32|0|100
C|PFFD|20260108|14:23:16.040826|S|74|19.32|0|74
C|PFFD|20260108|14:23:36.875987|S|100|19.32|0|100
C|PFFD|20260108|14:24:39.377173|S|100|19.32|0|100
C|PFFD|20260108|14:25:52.294232|S|100|19.32|0|100
C|PFFD|20260108|14:26:39.171942|S|100|19.32|0|100
C|PFFD|20260108|14:27:00.006293|S|100|19.32|0|100
C|PFFD|20260108|14:27:05.214677|S|100|19.32|0|100
C|PFFD|20260108|14:27:10.422609|S|100|19.32|0|100
C|PFFD|20260108|14:27:15.629608|S|100|19.32|0|100
C|PFFD|20260108|14:27:20.838631|S|100|19.32|0|100
C|PFFD|20260108|14:27:26.045794|S|100|19.32|0|100
C|PFFD|20260108|14:27:31.253314|S|100|19.32|0|100
C|PFFD|20260108|14:27:36.461615|S|100|19.32|0|100
C|PFFD|20260108|14:27:41.670920|S|100|19.32|0|100
C|PFFD|20260108|14:27:46.880051|S|100|19.32|0|100
C|PFFD|20260108|14:27:52.088206|S|100|19.32|0|100
C|PFFD|20260108|14:34:23.075633|S|100|19.33|0|100
C|PFFD|20260108|14:39:36.534857|S|20|19.32|0|20
C|PFFD|20260108|14:39:36.534857|S|10|19.32|0|10
C|PFFD|20260108|14:42:19.165936|S|20|19.32|0|20
C|PFFD|20260108|14:42:19.165936|S|10|19.32|0|10
C|PFFD|20260108|14:43:31.035139|S|10|19.32|0|10
C|PFFD|20260108|14:43:31.035139|S|5|19.32|0|5
C|PFFD|20260108|14:43:58.403046|S|20|19.32|0|20
C|PFFD|20260108|14:43:58.403046|S|5|19.32|0|5
C|PFFD|20260108|14:44:17.581324|S|10|19.32|0|10
C|PFFD|20260108|14:49:29.310131|S|100|19.32|0|100
C|PFFD|20260108|14:49:34.522322|S|100|19.32|0|100
C|PFFD|20260108|14:49:39.727959|S|100|19.32|0|100
C|PFFD|20260108|14:49:44.934318|S|100|19.32|0|100
C|PFFD|20260108|14:49:50.148153|S|100|19.32|0|100
C|PFFD|20260108|14:49:55.353817|S|100|19.32|0|100
C|PFFD|20260108|14:50:05.770475|S|100|19.32|0|100
C|PFFD|20260108|14:50:10.977174|S|100|19.32|0|100
C|PFFD|20260108|14:50:16.184164|S|100|19.32|0|100
C|PFFD|20260108|14:50:31.813353|S|10|19.31|0|10
C|PFFD|20260108|14:50:31.813353|S|10|19.31|0|10
C|PFFD|20260108|14:50:31.813353|S|10|19.31|0|10
C|PFFD|20260108|14:57:38.183248|S|100|19.3|0|100
C|PFFD|20260108|14:57:38.183248|S|10|19.3|0|10
C|PFFD|20260108|14:57:58.421801|S|10|19.3|0|10
C|PFFD|20260108|14:58:07.570551|S|10|19.3|0|10
C|PFFD|20260108|14:58:45.438539|S|10|19.3|0|10
C|PFFD|20260108|14:58:45.438539|S|10|19.3|0|10
C|PFFD|20260108|15:06:23.721511|S|10|19.3|0|10
C|PFFD|20260108|15:06:23.721511|S|10|19.3|0|10
C|PFFD|20260108|15:06:23.721511|S|10|19.3|0|10
C|PFFD|20260108|15:07:43.954287|S|20|19.3|0|20
C|PFFD|20260108|15:07:43.954287|S|20|19.3|0|20
C|PFFD|20260108|15:08:31.057760|S|77|19.3|0|77
C|PFFD|20260108|15:08:31.057760|S|10|19.3|0|10
C|PFFD|20260108|15:10:55.802880|S|20|19.3|0|20
C|PFFD|20260108|15:13:24.186781|S|10|19.29|0|10
C|PFFD|20260108|15:13:24.186781|S|10|19.29|0|10
C|PFFD|20260108|15:13:43.380999|S|100|19.29|0|100
C|PFFD|20260108|15:14:19.909923|S|20|19.29|0|20
C|PFFD|20260108|15:14:28.642892|S|10|19.29|0|10
C|PFFD|20260108|15:14:39.706903|S|10|19.29|0|10
C|PFFD|20260108|15:14:51.458896|S|10|19.29|0|10
C|PFFD|20260108|15:15:01.284895|S|10|19.29|0|10
C|PFFD|20260108|15:15:17.926971|S|10|19.29|0|10
C|PFFD|20260108|15:15:26.907886|S|10|19.29|0|10
C|PFFD|20260108|15:15:39.454924|S|10|19.29|0|10
C|PFFD|20260108|15:15:52.319891|S|10|19.29|0|10
C|PFFD|20260108|15:16:05.825980|S|10|19.29|0|10
C|PFFD|20260108|15:16:17.394986|S|10|19.29|0|10
C|PFFD|20260108|15:16:30.767918|S|10|19.29|0|10
C|PFFD|20260108|15:16:45.374002|S|10|19.29|0|10
C|PFFD|20260108|15:16:57.203922|S|10|19.29|0|10
C|PFFD|20260108|15:17:10.474029|S|10|19.29|0|10
C|PFFD|20260108|15:17:22.633150|S|10|19.29|0|10
C|PFFD|20260108|15:17:22.633150|S|100|19.29|0|100
C|PFFD|20260108|15:17:33.468190|S|100|19.29|0|100
C|PFFD|20260108|15:17:34.982230|S|10|19.29|0|10
C|PFFD|20260108|15:17:43.625005|S|10|19.29|0|10
C|PFFD|20260108|15:17:56.583900|S|10|19.29|0|10
C|PFFD|20260108|15:18:08.152902|S|10|19.29|0|10
C|PFFD|20260108|15:18:39.982688|S|10|19.29|0|10
C|PFFD|20260108|15:19:06.759360|S|20|19.29|0|20
C|PFFD|20260108|15:19:34.003707|S|20|19.29|0|20
C|PFFD|20260108|15:23:01.990654|S|40|19.29|0|40
C|PFFD|20260108|15:23:12.392233|S|100|19.29|0|100
C|PFFD|20260108|15:23:17.600254|S|100|19.29|0|100
C|PFFD|20260108|15:23:49.207241|S|100|19.3|0|100
C|PFFD|20260108|15:23:54.417549|S|100|19.3|0|100
C|PFFD|20260108|15:23:59.624844|S|100|19.3|0|100
C|PFFD|20260108|15:24:04.830703|S|100|19.3|0|100
C|PFFD|20260108|15:24:10.040080|S|100|19.3|0|100
C|PFFD|20260108|15:24:15.248012|S|100|19.3|0|100
C|PFFD|20260108|15:24:20.458685|S|100|19.3|0|100
C|PFFD|20260108|15:24:25.664987|S|100|19.3|0|100
C|PFFD|20260108|15:24:30.871785|S|100|19.3|0|100
C|PFFD|20260108|15:24:36.082052|S|100|19.3|0|100
C|PFFD|20260108|15:24:41.287780|S|100|19.3|0|100
C|PFFD|20260108|15:24:46.499988|S|100|19.3|0|100
C|PFFD|20260108|15:34:05.379268|S|20|19.29|0|20
C|PFFD|20260108|15:34:45.348900|S|30|19.29|0|30
C|PFFD|20260108|15:52:20.504917|S|5|19.29|0|5
C|PFFD|20260108|15:52:20.735454|S|5|19.29|0|5
C|PFFD|20260108|15:52:21.398235|S|5|19.29|0|5
C|PFFD|20260108|15:52:21.476678|S|5|19.29|0|5
C|PFFD|20260108|15:52:21.569484|S|2|19.29|0|2
C|PFFD|20260108|15:52:21.603396|S|7|19.29|0|7
C|PFFD|20260108|15:57:22.060928|S|8|19.28|0|8
C|PFFD|20260108|15:57:22.060928|S|14|19.28|0|14
C|PFFD|20260108|15:57:22.061372|S|12|19.28|0|12
C|PFFD|20260108|15:57:54.058767|S|100|19.29|0|100
C|PFFD|20260108|15:58:20.476336|S|100|19.29|0|100
C|PFFD|20260108|15:58:25.685372|S|100|19.29|0|100
C|PFFD|20260108|15:58:44.058296|S|100|19.29|0|100
C|PFFD|20260108|15:59:44.708815|S|38|19.28|0|38
C|PFFD|20260108|15:59:53.816180|S|44|19.285|0|44
C|PFFD|20260108|15:59:55.249217|S|17|19.27|0|17
C|PFG|20260108|09:32:40.970363|S|25|91.355|0|25
C|PFG|20260108|09:32:40.970428|S|25|91.355|0|25
C|PFG|20260108|09:32:40.970489|S|25|91.355|0|25
C|PFG|20260108|09:32:40.970549|S|25|91.355|0|25
C|PFG|20260108|09:33:12.762615|S|25|91.36|0|25
C|PFG|20260108|09:33:12.762671|S|18|91.36|0|18
C|PFG|20260108|09:42:42.307983|S|25|91.89|0|25
C|PFG|20260108|09:42:42.308204|S|25|91.89|0|25
C|PFG|20260108|09:42:42.308308|S|25|91.89|0|25
C|PFG|20260108|09:42:42.308384|S|25|91.89|0|25
C|PFG|20260108|10:06:15.222362|S|100|92.295|0|100
C|PFG|20260108|10:06:15.222362|S|43|92.295|0|43
C|PFG|20260108|10:12:54.797437|S|72|92.11|0|72
C|PFG|20260108|10:12:54.797437|S|24|92.09|0|24
C|PFG|20260108|10:28:15.658946|S|1|91.94|0|1
C|PFG|20260108|10:38:17.743437|S|5|91.66|0|5
C|PFG|20260108|12:01:07.707028|S|25|92.21|0|25
C|PFG|20260108|12:01:07.707107|S|25|92.21|0|25
C|PFG|20260108|12:01:07.707179|S|43|92.21|0|43
C|PFG|20260108|12:01:07.707191|S|7|92.21|0|7
C|PFG|20260108|12:11:15.027340|S|5|92.07|0|5
C|PFG|20260108|13:13:38.806185|S|4|92.15|0|4
C|PFG|20260108|13:57:57.127303|S|94|91.88|0|94
C|PFG|20260108|13:57:57.127303|S|6|91.89|0|6
C|PFG|20260108|15:17:01.975162|S|65|91.98|0|65
C|PFGC|20260108|09:30:30.072539|S|38|85.64|0|38
C|PFGC|20260108|09:45:49.085148|S|100|88.01|0|100
C|PFGC|20260108|09:48:41.176974|S|100|88.73|0|100
C|PFGC|20260108|09:53:30.307358|S|11|89.97|0|11
C|PFGC|20260108|09:53:30.307358|S|4|89.97|0|4
C|PFGC|20260108|09:56:16.503887|S|100|89.795|0|100
C|PFGC|20260108|10:00:15.795035|S|100|89.59|0|100
C|PFGC|20260108|10:00:18.556241|S|50|89.68|0|50
C|PFGC|20260108|10:04:23.817500|S|120|90.19|0|120
C|PFGC|20260108|10:08:11.298337|S|100|89.7|0|100
C|PFGC|20260108|10:15:00.800710|S|38|89.59|0|38
C|PFGC|20260108|10:15:00.800809|S|24|89.59|0|24
C|PFGC|20260108|10:21:30.464251|S|38|89.31|0|38
C|PFGC|20260108|13:14:21.650954|S|21|88.93|0|21
C|PFGC|20260108|13:28:45.327635|S|3|89.04|0|3
C|PFGC|20260108|13:28:45.327635|S|3|89.04|0|3
C|PFGC|20260108|14:20:26.138671|S|1|89.82|0|1
C|PFGC|20260108|15:04:19.543625|S|2|89.15|0|2
C|PFGC|20260108|15:04:19.543625|S|8|89.15|0|8
C|PFGC|20260108|15:04:19.543625|S|100|89.15|0|100
C|PFGC|20260108|15:04:19.543626|S|3|89.15|0|3
C|PFGC|20260108|15:04:19.572961|S|20|89.13|0|20
C|PFGC|20260108|15:05:51.094585|S|10|89.1|0|10
C|PFGC|20260108|15:05:51.094585|S|6|89.1|0|6
C|PFGC|20260108|15:05:51.094585|S|100|89.1|0|100
C|PFGC|20260108|15:05:51.094586|S|15|89.1|0|15
C|PFGC|20260108|15:10:12.981418|S|1|89.22|0|1
C|PFGC|20260108|15:10:26.372470|S|1|89.25|0|1
C|PFGC|20260108|15:10:32.631628|S|67|89.22|0|67
C|PFGC|20260108|15:10:32.631628|S|100|89.22|0|100
C|PFGC|20260108|15:12:25.302549|S|100|89.2|0|100
C|PFGC|20260108|15:16:52.706696|S|120|89.22|0|120
C|PFGC|20260108|15:17:35.938530|S|100|89.26|0|100
C|PFGC|20260108|15:18:38.994689|S|100|89.36|0|100
C|PFGC|20260108|15:18:45.150766|S|50|89.34|0|50
C|PFGC|20260108|15:18:45.150766|S|50|89.33|0|50
C|PFGC|20260108|15:20:53.081940|S|400|89.19|0|400
C|PFGC|20260108|15:22:10.068054|S|38|89.06|0|38
C|PFGC|20260108|15:22:10.068154|S|38|89.06|0|38
C|PFGC|20260108|15:22:10.068214|S|38|89.06|0|38
C|PFGC|20260108|15:22:10.068273|S|38|89.06|0|38
C|PFGC|20260108|15:23:35.255339|S|200|89.045|0|200
C|PFGC|20260108|15:23:35.255451|S|100|89.045|0|100
C|PFGC|20260108|15:23:35.255487|S|38|89.045|0|38
C|PFGC|20260108|15:23:35.255624|S|162|89.045|0|162
C|PFGC|20260108|15:24:32.101546|S|100|88.99|0|100
C|PFGC|20260108|15:24:32.101546|S|100|88.99|0|100
C|PFGC|20260108|15:26:58.327016|S|9|88.95|0|9
C|PFGC|20260108|15:29:32.481802|S|84|88.87|0|84
C|PFGC|20260108|15:29:32.481803|S|100|88.87|0|100
C|PFGC|20260108|15:29:32.481803|S|12|88.87|0|12
C|PFGC|20260108|15:29:32.493183|S|100|88.87|0|100
C|PFGC|20260108|15:29:33.164274|S|100|88.74|0|100
C|PFGC|20260108|15:31:24.240517|S|390|88.7|0|390
C|PFGC|20260108|15:31:24.240517|S|10|88.71|0|10
C|PFGC|20260108|15:31:24.249907|S|10|88.7|0|10
C|PFGC|20260108|15:33:17.013549|S|1|88.68|0|1
C|PFGC|20260108|15:33:17.013549|S|7|88.68|0|7
C|PFGC|20260108|15:33:17.013569|S|93|88.68|0|93
C|PFGC|20260108|15:33:17.014413|S|289|88.68|0|289
C|PFGC|20260108|15:33:42.416758|S|1|88.67|0|1
C|PFGC|20260108|15:33:50.556426|S|1|88.67|0|1
C|PFGC|20260108|15:36:15.257868|S|201|88.66|0|201
C|PFGC|20260108|15:44:31.515243|S|1|88.27|0|1
C|PFGC|20260108|15:44:32.815769|S|4|88.27|0|4
C|PFGC|20260108|15:46:37.492862|S|21|88.32|0|21
C|PFGC|20260108|15:47:02.548988|S|100|88.25|0|100
C|PFGC|20260108|15:50:00.768870|S|100|88.27|0|100
C|PFGC|20260108|15:51:23.145899|S|100|88.3|0|100
C|PFGC|20260108|15:52:37.260190|S|20|88.25|0|20
C|PFGC|20260108|15:52:37.260270|S|180|88.25|0|180
C|PFGC|20260108|15:55:59.392031|S|56|88.22|0|56
C|PFGC|20260108|15:57:13.673800|S|120|88.06|0|120
C|PFGC|20260108|15:57:49.106407|S|50|88.11|0|50
C|PFGC|20260108|15:58:08.800822|S|46|88.14|0|46
C|PFGC|20260108|15:58:08.800822|S|50|88.13|0|50
C|PFGC|20260108|15:58:08.801305|S|50|88.13|0|50
C|PFGC|20260108|15:58:08.801305|S|61|88.13|0|61
C|PFGC|20260108|15:58:35.582057|S|50|88.23|0|50
C|PFGC|20260108|15:59:50.268357|S|5|88.395|0|5
C|PFGC|20260108|15:59:51.314906|S|5|88.41|0|5
C|PFIS|20260108|10:06:03.054152|S|50|48.59|0|50
C|PFIS|20260108|10:06:38.559972|S|50|48.69|0|50
C|PFIS|20260108|10:06:38.560322|S|50|48.69|0|50
C|PFIS|20260108|10:06:38.560498|S|50|48.7|0|50
C|PFIS|20260108|10:30:17.794405|S|1|49.03|0|1
C|PFIS|20260108|10:30:31.796057|S|1|49|0|1
C|PFIS|20260108|10:31:12.964636|S|36|48.96|0|36
C|PFIS|20260108|10:31:43.292325|S|20|49.08|0|20
C|PFIS|20260108|10:32:17.495739|S|1|49|0|1
C|PFIS|20260108|10:32:20.590418|S|1|48.98|0|1
C|PFIS|20260108|10:32:29.245853|S|10|48.98|0|10
C|PFIS|20260108|10:48:04.614026|S|1|49.19|0|1
C|PFIS|20260108|10:54:38.472946|S|1|49.13|0|1
C|PFIS|20260108|14:54:53.369004|S|7|48.95|0|7
C|PFIS|20260108|15:29:40.869138|S|16|49.16|0|16
C|PFIX|20260108|15:01:36.042265|S|38|47.01|0|38
C|PFLT|20260108|09:40:29.052321|S|230|9.4|0|230
C|PFLT|20260108|10:25:54.874707|S|1|9.455|0|1
C|PFLT|20260108|10:28:17.207412|S|1|9.45|0|1
C|PFLT|20260108|10:29:28.588791|S|100|9.46|0|100
C|PFLT|20260108|11:44:06.300484|S|1|9.5|0|1
C|PFLT|20260108|12:30:20.344913|S|55|9.54|0|55
C|PFLT|20260108|12:38:10.088876|S|50|9.55|0|50
C|PFLT|20260108|12:38:28.267506|S|50|9.55|0|50
C|PFLT|20260108|12:57:55.105354|S|18|9.56|0|18
C|PFLT|20260108|13:02:16.816422|S|8|9.55|0|8
C|PFLT|20260108|13:02:58.815836|S|89|9.55|0|89
C|PFLT|20260108|13:26:49.958256|S|6|9.59|0|6
C|PFLT|20260108|13:54:51.137145|S|1|9.59|0|1
C|PFLT|20260108|14:33:26.310582|S|52|9.6|0|52
C|PFLT|20260108|15:41:55.579201|S|65|9.56|0|65
C|PFLT|20260108|15:48:57.502615|S|12|9.55|0|12
C|PFLT|20260108|15:49:58.707596|S|15|9.55|0|15
C|PFLT|20260108|15:59:47.182824|S|100|9.55|0|100
C|PFLT|20260108|15:59:54.472729|S|15|9.55|0|15
C|PFLT|20260108|15:59:54.958839|S|37|9.55|0|37
C|PFLT|20260108|15:59:55.021193|S|11|9.55|0|11
C|PFLT|20260108|15:59:55.021193|S|48|9.55|0|48
C|PFLT|20260108|15:59:55.047535|S|3|9.55|0|3
C|PFS|20260108|11:28:02.862470|S|100|20.41|0|100
C|PFS|20260108|11:43:20.906466|S|100|20.45|0|100
C|PFS|20260108|12:01:00.693196|S|100|20.51|0|100
C|PFS|20260108|12:39:30.090296|S|1|20.475|0|1
C|PFS|20260108|12:41:11.457546|S|1|20.475|0|1
C|PFS|20260108|15:50:00.781028|S|300|20.43|0|300
C|PFS|20260108|15:50:09.717608|S|60|20.42|0|60
C|PFS|20260108|15:57:25.603188|S|60|20.37|0|60
C|PFS|20260108|15:59:44.042581|S|100|20.37|0|100
C|PFSA|20260108|09:35:25.968314|S|100|.0943|0|100
C|PFSA|20260108|09:42:57.166323|S|200|.0946|0|200
C|PFSA|20260108|10:01:00.713595|S|200|.0931|0|200
C|PFSA|20260108|10:10:17.352451|S|200|.0949|0|200
C|PFSA|20260108|10:12:39.263790|S|200|.0956|0|200
C|PFSA|20260108|10:34:39.474848|S|100|.098|0|100
C|PFSA|20260108|10:43:25.001436|S|100|.0962|0|100
C|PFSA|20260108|10:46:03.294603|S|100|.0965|0|100
C|PFSA|20260108|10:58:21.509204|S|200|.0962|0|200
C|PFSA|20260108|11:47:40.796347|S|100|.0992|0|100
C|PFSA|20260108|11:47:40.796840|S|100|.0992|0|100
C|PFSA|20260108|11:50:28.102759|S|100|.0992|0|100
C|PFSA|20260108|12:00:30.853793|S|100|.0989|0|100
C|PFSA|20260108|12:18:16.941228|S|100|.0981|0|100
C|PFSA|20260108|12:35:16.773914|S|100|.0981|0|100
C|PFSA|20260108|12:59:16.333772|S|100|.0999|0|100
C|PFSA|20260108|13:32:24.298561|S|100|.0978|0|100
C|PFSA|20260108|13:34:13.570057|S|100|.0978|0|100
C|PFSA|20260108|13:56:25.263117|S|100|.0962|0|100
C|PFSA|20260108|13:56:25.263314|S|100|.0962|0|100
C|PFSA|20260108|13:58:33.678892|S|100|.0965|0|100
C|PFSA|20260108|14:02:10.665766|S|100|.0969|0|100
C|PFSA|20260108|14:03:48.013329|S|30|.0969|0|30
C|PFSA|20260108|14:11:44.291053|S|100|.0962|0|100
C|PFSA|20260108|14:25:14.766173|S|100|.0948|0|100
C|PFSA|20260108|14:30:05.354662|S|100|.095|0|100
C|PFSA|20260108|14:33:52.228413|S|200|.095|0|200
C|PFSA|20260108|15:07:07.075977|S|200|.094|0|200
C|PFSA|20260108|15:18:50.540105|S|100|.0942|0|100
C|PFSA|20260108|15:19:59.747472|S|100|.0947|0|100
C|PFSA|20260108|15:49:56.133264|S|200|.0948|0|200
C|PFSA|20260108|15:49:56.134050|S|100|.0948|0|100
C|PFSI|20260108|10:13:32.622174|S|26|136.51|0|26
C|PFSI|20260108|12:55:21.513624|S|100|138.17|0|100
C|PFSI|20260108|13:05:08.397520|S|1|138.06|0|1
C|PFSI|20260108|13:41:48.558782|S|1|137.97|0|1
C|PFSI|20260108|14:32:12.309730|S|34|138.29|0|34
C|PFSI|20260108|14:37:48.934879|S|1|138.29|0|1
C|PFSI|20260108|15:53:22.760085|S|1|137.71|0|1
C|PFXF|20260108|14:09:33.216947|S|100|18.04|0|100
C|PFXF|20260108|14:19:32.395500|S|3|18.04|0|3
C|PFXF|20260108|14:21:01.816116|S|100|18.04|0|100
C|PFXF|20260108|14:44:17.581335|S|100|18.03|0|100
C|PFXF|20260108|15:00:23.979379|S|100|18.02|0|100
C|PG|20260108|09:30:41.420437|S|50|137.97|0|50
C|PG|20260108|09:35:33.314471|S|25|138.38|0|25
C|PG|20260108|09:36:34.250393|S|1|138.8|0|1
C|PG|20260108|09:38:31.706126|S|1|138.76|0|1
C|PG|20260108|09:45:00.430595|S|50|139.06|0|50
C|PG|20260108|09:48:06.713403|S|50|139.12|0|50
C|PG|20260108|09:48:06.713564|S|50|139.12|0|50
C|PG|20260108|09:49:29.588221|S|40|139.56|0|40
C|PG|20260108|09:52:44.820257|S|1|139.54|0|1
C|PG|20260108|09:56:16.038372|S|1|139.76|0|1
C|PG|20260108|10:03:25.057724|S|100|140.28|0|100
C|PG|20260108|10:03:25.057736|S|100|140.28|0|100
C|PG|20260108|10:03:25.057770|S|100|140.28|0|100
C|PG|20260108|10:04:41.379926|S|1|140.33|0|1
C|PG|20260108|10:08:25.312183|S|50|140.37|0|50
C|PG|20260108|10:10:49.947501|S|150|140.33|0|150
C|PG|20260108|10:14:17.393707|S|1|140.08|0|1
C|PG|20260108|10:21:36.891731|S|1|140.195|0|1
C|PG|20260108|10:24:50.825381|S|100|140.02|0|100
C|PG|20260108|10:30:05.177774|S|50|140.06|0|50
C|PG|20260108|10:36:33.930661|S|100|140.225|0|100
C|PG|20260108|10:42:19.959332|S|50|140.26|0|50
C|PG|20260108|10:42:19.959397|S|50|140.26|0|50
C|PG|20260108|10:42:19.965751|S|100|140.27|0|100
C|PG|20260108|10:45:31.692949|S|100|140.405|0|100
C|PG|20260108|10:45:51.237943|S|50|140.42|0|50
C|PG|20260108|10:45:51.238008|S|50|140.42|0|50
C|PG|20260108|10:58:11.853353|S|100|140.52|0|100
C|PG|20260108|11:24:37.090702|S|100|140.54|0|100
C|PG|20260108|11:28:00.767853|S|150|140.49|0|150
C|PG|20260108|11:28:00.767895|S|50|140.49|0|50
C|PG|20260108|11:47:24.237186|S|50|141.165|0|50
C|PG|20260108|11:50:30.818138|S|50|141.23|0|50
C|PG|20260108|11:50:30.818214|S|50|141.23|0|50
C|PG|20260108|11:55:37.121581|S|100|140.89|0|100
C|PG|20260108|11:59:52.061025|S|150|140.925|0|150
C|PG|20260108|12:08:17.420421|S|8|141.07|0|8
C|PG|20260108|12:08:17.420440|S|8|141.07|0|8
C|PG|20260108|12:51:10.966712|S|100|141.12|0|100
C|PG|20260108|12:59:57.145822|S|10|141.17|0|10
C|PG|20260108|12:59:57.145822|S|10|141.17|0|10
C|PG|20260108|13:06:24.592943|S|100|141.17|0|100
C|PG|20260108|14:15:13.561140|S|10|141.535|0|10
C|PG|20260108|14:16:02.575603|S|9|141.5|0|9
C|PG|20260108|14:34:10.721062|S|59|141.73|0|59
C|PG|20260108|14:49:20.863134|S|100|141.68|0|100
C|PG|20260108|14:52:50.942617|S|1|141.6|0|1
C|PG|20260108|14:56:05.502070|S|50|141.67|0|50
C|PG|20260108|15:15:53.419659|S|3|141.36|0|3
C|PG|20260108|15:55:28.812064|S|2|141.39|0|2
C|PGC|20260108|15:50:10.916809|S|100|28.83|0|100
C|PGEN|20260108|09:33:00.290034|S|100|4.81|0|100
C|PGEN|20260108|09:36:09.380867|S|64|4.73|0|64
C|PGEN|20260108|09:37:54.501247|S|100|4.71|0|100
C|PGEN|20260108|09:37:54.501310|S|10|4.71|0|10
C|PGEN|20260108|10:04:21.113180|S|100|4.675|0|100
C|PGEN|20260108|10:16:10.474013|S|2|4.7|0|2
C|PGEN|20260108|10:16:10.474021|S|4|4.7|0|4
C|PGEN|20260108|10:18:37.879339|S|23|4.67|0|23
C|PGEN|20260108|10:18:37.879339|S|45|4.67|0|45
C|PGEN|20260108|10:27:59.088427|S|130|4.655|0|130
C|PGEN|20260108|10:29:55.385594|S|68|4.67|0|68
C|PGEN|20260108|10:36:31.584149|S|11|4.63|0|11
C|PGEN|20260108|10:40:36.060117|S|12|4.64|0|12
C|PGEN|20260108|10:42:18.350587|S|158|4.635|0|158
C|PGEN|20260108|10:42:18.350651|S|22|4.635|0|22
C|PGEN|20260108|10:46:01.006176|S|190|4.625|0|190
C|PGEN|20260108|10:46:03.474718|S|6|4.62|0|6
C|PGEN|20260108|10:48:11.080511|S|11|4.6|0|11
C|PGEN|20260108|10:48:11.080511|S|53|4.6|0|53
C|PGEN|20260108|10:56:30.500767|S|12|4.55|0|12
C|PGEN|20260108|10:56:30.500767|S|62|4.55|0|62
C|PGEN|20260108|11:01:45.868470|S|74|4.57|0|74
C|PGEN|20260108|11:01:49.452178|S|100|4.57|0|100
C|PGEN|20260108|11:18:28.216495|S|200|4.51|0|200
C|PGEN|20260108|11:45:23.012948|S|15|4.49|0|15
C|PGEN|20260108|11:53:19.632717|S|11|4.46|0|11
C|PGEN|20260108|12:01:39.677683|S|100|4.48|0|100
C|PGEN|20260108|12:01:39.677683|S|13|4.48|0|13
C|PGEN|20260108|12:01:39.677747|S|25|4.48|0|25
C|PGEN|20260108|12:11:21.215925|S|200|4.475|0|200
C|PGEN|20260108|12:11:21.216003|S|10|4.475|0|10
C|PGEN|20260108|12:24:25.534635|S|2|4.49|0|2
C|PGEN|20260108|12:40:41.917252|S|44|4.48|0|44
C|PGEN|20260108|12:58:15.449979|S|220|4.495|0|220
C|PGEN|20260108|13:03:38.814477|S|37|4.5|0|37
C|PGEN|20260108|13:03:38.814477|S|63|4.5|0|63
C|PGEN|20260108|13:03:38.814573|S|63|4.5|0|63
C|PGEN|20260108|13:06:23.848759|S|100|4.49|0|100
C|PGEN|20260108|13:13:12.502167|S|53|4.47|0|53
C|PGEN|20260108|13:13:15.063368|S|12|4.47|0|12
C|PGEN|20260108|13:16:26.148653|S|100|4.46|0|100
C|PGEN|20260108|13:29:32.132048|S|100|4.47|0|100
C|PGEN|20260108|13:39:52.113764|S|75|4.48|0|75
C|PGEN|20260108|13:40:08.769026|S|100|4.475|0|100
C|PGEN|20260108|13:40:54.711054|S|100|4.47|0|100
C|PGEN|20260108|13:47:43.813295|S|53|4.45|0|53
C|PGEN|20260108|13:47:43.813295|S|12|4.45|0|12
C|PGEN|20260108|13:47:43.829422|S|100|4.445|0|100
C|PGEN|20260108|14:06:24.022904|S|12|4.46|0|12
C|PGEN|20260108|14:10:42.868768|S|100|4.45|0|100
C|PGEN|20260108|14:10:42.868783|S|100|4.45|0|100
C|PGEN|20260108|14:10:42.868791|S|100|4.45|0|100
C|PGEN|20260108|14:10:42.868801|S|50|4.45|0|50
C|PGEN|20260108|14:15:33.199568|S|11|4.45|0|11
C|PGEN|20260108|14:27:49.013571|S|100|4.43|0|100
C|PGEN|20260108|14:27:49.037549|S|69|4.425|0|69
C|PGEN|20260108|14:40:40.107417|S|100|4.4|0|100
C|PGEN|20260108|14:40:40.107418|S|100|4.4|0|100
C|PGEN|20260108|14:45:55.416675|S|60|4.4|0|60
C|PGEN|20260108|14:46:39.473779|S|13|4.41|0|13
C|PGEN|20260108|14:49:13.143872|S|13|4.41|0|13
C|PGEN|20260108|14:49:37.147053|S|6|4.39|0|6
C|PGEN|20260108|14:49:37.147053|S|94|4.39|0|94
C|PGEN|20260108|14:49:37.147077|S|6|4.39|0|6
C|PGEN|20260108|14:57:20.061879|S|240|4.395|0|240
C|PGEN|20260108|15:06:41.563347|S|100|4.42|0|100
C|PGEN|20260108|15:07:00.388562|S|100|4.42|0|100
C|PGEN|20260108|15:07:33.267456|S|100|4.42|0|100
C|PGEN|20260108|15:08:18.732746|S|100|4.42|0|100
C|PGEN|20260108|15:08:35.680796|S|100|4.42|0|100
C|PGEN|20260108|15:12:39.413211|S|11|4.42|0|11
C|PGEN|20260108|15:13:27.474611|S|13|4.43|0|13
C|PGEN|20260108|15:14:19.559898|S|13|4.43|0|13
C|PGEN|20260108|15:14:52.330839|S|2|4.425|0|2
C|PGEN|20260108|15:15:12.072645|S|6|4.41|0|6
C|PGEN|20260108|15:15:18.189391|S|200|4.42|0|200
C|PGEN|20260108|15:15:21.119585|S|200|4.42|0|200
C|PGEN|20260108|15:24:05.877398|S|310|4.505|0|310
C|PGEN|20260108|15:24:17.403161|S|200|4.505|0|200
C|PGEN|20260108|15:24:28.897907|S|213|4.515|0|213
C|PGEN|20260108|15:24:59.247622|S|213|4.515|0|213
C|PGEN|20260108|15:24:59.248337|S|13|4.51|0|13
C|PGEN|20260108|15:31:47.951941|S|90|4.53|0|90
C|PGEN|20260108|15:33:08.862749|S|100|4.54|0|100
C|PGEN|20260108|15:33:19.954830|S|200|4.54|0|200
C|PGEN|20260108|15:33:19.954830|S|11|4.54|0|11
C|PGEN|20260108|15:36:58.784935|S|340|4.535|0|340
C|PGEN|20260108|15:39:30.337187|S|1204|4.55|0|1204
C|PGEN|20260108|15:40:01.046315|S|28|4.6|0|28
C|PGEN|20260108|15:40:03.685586|S|200|4.62|0|200
C|PGEN|20260108|15:40:06.687468|S|100|4.64|0|100
C|PGEN|20260108|15:40:09.016786|S|37|4.62|0|37
C|PGEN|20260108|15:41:18.942524|S|200|4.635|0|200
C|PGEN|20260108|15:41:20.969527|S|200|4.64|0|200
C|PGEN|20260108|15:41:24.148501|S|200|4.64|0|200
C|PGEN|20260108|15:41:29.814050|S|200|4.635|0|200
C|PGEN|20260108|15:41:30.894828|S|200|4.64|0|200
C|PGEN|20260108|15:41:48.373650|S|4|4.62|0|4
C|PGEN|20260108|15:41:48.373651|S|200|4.62|0|200
C|PGEN|20260108|15:44:04.378423|S|100|4.61|0|100
C|PGEN|20260108|15:44:04.378423|S|53|4.61|0|53
C|PGEN|20260108|15:46:16.130822|S|100|4.6|0|100
C|PGEN|20260108|15:47:24.631177|S|57|4.6|0|57
C|PGEN|20260108|15:50:43.585860|S|400|4.6|0|400
C|PGEN|20260108|15:51:12.223465|S|53|4.605|0|53
C|PGEN|20260108|15:52:10.043303|S|6|4.58|0|6
C|PGEN|20260108|15:52:10.065270|S|400|4.575|0|400
C|PGEN|20260108|15:52:10.065285|S|170|4.575|0|170
C|PGEN|20260108|15:52:10.682068|S|342|4.565|0|342
C|PGEN|20260108|15:52:10.682126|S|38|4.565|0|38
C|PGEN|20260108|15:52:10.936209|S|342|4.565|0|342
C|PGEN|20260108|15:52:53.275194|S|100|4.58|0|100
C|PGEN|20260108|15:55:00.012885|S|100|4.6|0|100
C|PGEN|20260108|15:55:00.012886|S|377|4.6|0|377
C|PGEN|20260108|15:55:00.012886|S|23|4.6|0|23
C|PGEN|20260108|15:55:00.014700|S|23|4.6|0|23
C|PGEN|20260108|15:55:03.738600|S|390|4.605|0|390
C|PGEN|20260108|15:55:03.738600|S|10|4.6|0|10
C|PGEN|20260108|15:59:15.393712|S|400|4.62|0|400
C|PGEN|20260108|15:59:15.393935|S|1|4.62|0|1
C|PGEN|20260108|15:59:15.393953|S|399|4.62|0|399
C|PGEN|20260108|15:59:15.394226|S|1006|4.62|0|1006
C|PGEN|20260108|15:59:18.826244|S|600|4.625|0|600
C|PGEN|20260108|15:59:20.051108|S|100|4.62|0|100
C|PGEN|20260108|15:59:20.632161|S|200|4.62|0|200
C|PGEN|20260108|15:59:21.598646|S|100|4.63|0|100
C|PGEN|20260108|15:59:23.228324|S|100|4.63|0|100
C|PGEN|20260108|15:59:23.519715|S|119|4.62|0|119
C|PGEN|20260108|15:59:32.490693|S|100|4.625|0|100
C|PGEN|20260108|15:59:46.691810|S|11|4.63|0|11
C|PGEN|20260108|15:59:47.528962|S|74|4.63|0|74
C|PGEN|20260108|15:59:47.941954|S|29|4.63|0|29
C|PGEN|20260108|15:59:47.986792|S|21|4.63|0|21
C|PGEN|20260108|15:59:48.891635|S|4|4.63|0|4
C|PGEN|20260108|15:59:50.553071|S|32|4.63|0|32
C|PGEN|20260108|15:59:50.732401|S|77|4.63|0|77
C|PGEN|20260108|15:59:51.009701|S|89|4.63|0|89
C|PGEN|20260108|15:59:53.026794|S|154|4.625|0|154
C|PGEN|20260108|15:59:53.782394|S|74|4.625|0|74
C|PGEN|20260108|15:59:54.813155|S|3|4.62|0|3
C|PGEN|20260108|15:59:57.723839|S|23|4.63|0|23
C|PGEN|20260108|15:59:57.732936|S|6|4.63|0|6
C|PGF|20260108|15:49:53.149906|S|400|14.285|0|400
C|PGHY|20260108|09:33:34.529626|S|1|19.98|0|1
C|PGHY|20260108|09:39:47.780620|S|55|19.97|0|55
C|PGHY|20260108|10:12:55.045377|S|200|19.98|0|200
C|PGHY|20260108|14:04:34.355579|S|75|19.99|0|75
C|PGHY|20260108|14:05:52.266726|S|81|19.98|0|81
C|PGNY|20260108|09:31:16.601018|S|4|28.07|0|4
C|PGNY|20260108|09:46:17.061987|S|25|28.45|0|25
C|PGNY|20260108|09:46:17.062093|S|25|28.45|0|25
C|PGNY|20260108|10:36:25.026731|S|8|27.81|0|8
C|PGNY|20260108|10:36:25.043211|S|100|27.86|0|100
C|PGNY|20260108|10:41:36.991786|S|120|27.97|0|120
C|PGNY|20260108|11:04:09.765748|S|1|28.22|0|1
C|PGNY|20260108|11:04:09.765769|S|1|28.22|0|1
C|PGNY|20260108|11:27:45.383950|S|9|27.73|0|9
C|PGNY|20260108|11:27:45.398186|S|100|27.7|0|100
C|PGNY|20260108|11:30:58.084064|S|150|27.565|0|150
C|PGNY|20260108|11:31:40.135101|S|100|27.665|0|100
C|PGNY|20260108|12:24:39.812665|S|5|27.62|0|5
C|PGNY|20260108|12:34:51.790646|S|5|27.71|0|5
C|PGNY|20260108|12:50:43.655008|S|112|27.58|0|112
C|PGNY|20260108|12:53:05.613891|S|10|27.63|0|10
C|PGNY|20260108|12:53:05.617646|S|54|27.63|0|54
C|PGNY|20260108|12:53:05.738013|S|36|27.63|0|36
C|PGNY|20260108|13:18:18.953615|S|100|27.59|0|100
C|PGNY|20260108|13:18:31.901756|S|37|27.59|0|37
C|PGNY|20260108|13:23:32.055262|S|14|27.62|0|14
C|PGNY|20260108|14:00:39.165764|S|25|27.57|0|25
C|PGNY|20260108|14:31:58.066392|S|75|27.39|0|75
C|PGNY|20260108|14:31:58.066443|S|25|27.39|0|25
C|PGNY|20260108|14:58:22.301033|S|30|27.38|0|30
C|PGNY|20260108|15:23:40.893776|S|113|27.49|0|113
C|PGNY|20260108|15:24:43.461461|S|100|27.5|0|100
C|PGNY|20260108|15:28:14.213409|S|100|27.48|0|100
C|PGNY|20260108|15:45:08.979086|S|150|27.54|0|150
C|PGR|20260108|09:34:23.589398|S|1|212.5|0|1
C|PGR|20260108|09:34:25.452961|S|100|212.56|0|100
C|PGR|20260108|09:34:25.452961|E|10|212.57|0|10
C|PGR|20260108|09:34:29.112120|S|100|212.56|0|100
C|PGR|20260108|09:34:29.112120|E|10|212.57|0|10
C|PGR|20260108|09:34:29.112143|E|80|212.57|0|80
C|PGR|20260108|09:34:29.112143|E|20|212.57|0|20
C|PGR|20260108|09:35:57.213016|E|100|212.35|0|100
C|PGR|20260108|09:40:26.587761|S|2|213.08|0|2
C|PGR|20260108|09:43:03.718483|S|100|212.49|0|100
C|PGR|20260108|09:43:03.718483|E|100|212.5|0|100
C|PGR|20260108|09:43:08.289100|S|100|212.72|0|100
C|PGR|20260108|09:44:04.970858|S|12|213.28|0|12
C|PGR|20260108|09:46:10.063595|S|100|213.99|0|100
C|PGR|20260108|09:48:34.062564|S|100|213.9|0|100
C|PGR|20260108|09:49:24.334840|S|2|213.985|0|2
C|PGR|20260108|09:53:22.694828|S|50|213.73|0|50
C|PGR|20260108|09:56:55.079314|S|100|214.34|0|100
C|PGR|20260108|10:00:53.445600|S|44|214.73|0|44
C|PGR|20260108|10:01:08.158473|S|100|214.85|0|100
C|PGR|20260108|10:05:20.026014|S|100|214.18|0|100
C|PGR|20260108|10:11:46.318598|S|8|213.85|0|8
C|PGR|20260108|10:15:26.093963|S|5|213.34|0|5
C|PGR|20260108|10:15:26.093963|S|100|213.34|0|100
C|PGR|20260108|10:15:26.093964|E|89|213.35|0|89
C|PGR|20260108|10:15:26.093992|E|111|213.35|0|111
C|PGR|20260108|10:19:51.045100|S|100|212.99|0|100
C|PGR|20260108|10:30:17.982394|S|14|212.87|0|14
C|PGR|20260108|10:43:11.082322|S|30|213.07|0|30
C|PGR|20260108|10:44:31.838217|S|65|213.11|0|65
C|PGR|20260108|10:50:15.631092|S|8|213.28|0|8
C|PGR|20260108|11:10:09.322579|S|12|212.71|0|12
C|PGR|20260108|11:10:19.226770|S|56|212.89|0|56
C|PGR|20260108|11:10:39.220431|S|42|212.87|0|42
C|PGR|20260108|11:31:33.217419|S|42|212.87|0|42
C|PGR|20260108|11:54:58.045048|S|50|213.63|0|50
C|PGR|20260108|11:58:14.734001|S|25|213.99|0|25
C|PGR|20260108|12:01:09.911505|S|89|213.935|0|89
C|PGR|20260108|12:01:09.911626|S|2|213.935|0|2
C|PGR|20260108|12:01:09.911639|S|2|213.935|0|2
C|PGR|20260108|12:20:31.082917|S|10|213.915|0|10
C|PGR|20260108|12:22:12.204115|S|29|214.01|0|29
C|PGR|20260108|12:50:38.484958|S|4|213.87|0|4
C|PGR|20260108|12:50:45.909166|S|41|213.95|0|41
C|PGR|20260108|12:52:42.329211|S|1|213.87|0|1
C|PGR|20260108|12:52:49.278293|S|4|213.9|0|4
C|PGR|20260108|12:55:00.075629|S|4|213.9|0|4
C|PGR|20260108|12:55:16.774010|S|6|213.8|0|6
C|PGR|20260108|13:30:09.285733|S|6|212.98|0|6
C|PGR|20260108|14:06:10.016068|S|9|212.86|0|9
C|PGR|20260108|14:16:40.602460|S|5|213.39|0|5
C|PGR|20260108|14:17:45.300842|S|69|213.58|0|69
C|PGR|20260108|14:21:17.431697|S|50|213.88|0|50
C|PGR|20260108|14:24:02.002053|S|100|213.79|0|100
C|PGR|20260108|14:28:43.610474|S|100|213.64|0|100
C|PGR|20260108|14:29:17.754311|S|100|213.6|0|100
C|PGR|20260108|14:29:17.765202|S|100|213.61|0|100
C|PGR|20260108|14:40:31.430773|S|5|213.45|0|5
C|PGR|20260108|14:40:31.475559|S|78|213.47|0|78
C|PGR|20260108|14:40:31.475736|S|22|213.47|0|22
C|PGR|20260108|15:04:10.521241|S|100|213.14|0|100
C|PGR|20260108|15:04:11.676417|S|51|213.2|0|51
C|PGR|20260108|15:04:11.677379|S|49|213.2|0|49
C|PGR|20260108|15:12:36.911220|S|50|213.2|0|50
C|PGR|20260108|15:12:36.911279|S|50|213.2|0|50
C|PGR|20260108|15:14:24.486562|S|99|213.1|0|99
C|PGR|20260108|15:14:24.486740|S|1|213.1|0|1
C|PGR|20260108|15:14:47.609904|S|100|213.23|0|100
C|PGR|20260108|15:18:00.806580|S|100|213.13|0|100
C|PGR|20260108|15:26:47.983611|S|1|212.94|0|1
C|PGR|20260108|15:30:47.339318|S|100|212.92|0|100
C|PGR|20260108|15:30:48.087803|S|46|212.91|0|46
C|PGR|20260108|15:30:48.165428|S|54|212.91|0|54
C|PGR|20260108|15:31:10.386432|S|47|212.89|0|47
C|PGR|20260108|15:31:16.197631|S|100|212.88|0|100
C|PGR|20260108|15:31:29.668443|S|100|212.84|0|100
C|PGR|20260108|15:36:43.804532|S|3|212.81|0|3
C|PGR|20260108|15:42:14.847124|S|51|212.68|0|51
C|PGR|20260108|15:42:14.847132|S|19|212.68|0|19
C|PGR|20260108|15:42:15.513961|S|30|212.68|0|30
C|PGR|20260108|15:42:59.761243|S|100|212.66|0|100
C|PGR|20260108|15:45:31.101664|S|54|212.44|0|54
C|PGR|20260108|15:45:41.855116|S|54|212.38|0|54
C|PGR|20260108|15:45:41.855116|S|46|212.38|0|46
C|PGR|20260108|15:45:46.339054|S|52|212.41|0|52
C|PGR|20260108|15:45:46.339066|S|48|212.41|0|48
C|PGR|20260108|15:52:58.368652|S|21|213.2|0|21
C|PGR|20260108|15:54:16.084688|S|20|213.17|0|20
C|PGR|20260108|15:54:16.130528|S|22|213.17|0|22
C|PGR|20260108|15:55:03.056407|S|30|213.19|0|30
C|PGR|20260108|15:57:36.122305|S|45|213.01|0|45
C|PGR|20260108|15:57:53.003820|S|45|213.17|0|45
C|PGR|20260108|15:59:42.594903|S|3|213.02|0|3
C|PGR|20260108|15:59:43.154773|S|3|213.02|0|3
C|PGX|20260108|12:23:12.381647|S|100|11.33|0|100
C|PGX|20260108|12:41:33.282576|S|50|11.33|0|50
C|PGX|20260108|14:28:03.069112|S|100|11.33|0|100
C|PGX|20260108|15:07:35.792529|S|100|11.335|0|100
C|PGY|20260108|10:21:05.064151|S|38|24.45|0|38
C|PGY|20260108|11:13:57.822949|S|5|24.275|0|5
C|PGY|20260108|11:13:57.823038|S|38|24.275|0|38
C|PGY|20260108|11:18:07.098808|S|3|24.195|0|3
C|PGY|20260108|11:18:07.099048|S|97|24.195|0|97
C|PGY|20260108|13:57:12.032763|S|1|24.825|0|1
C|PGY|20260108|13:57:12.032771|S|9|24.825|0|9
C|PGY|20260108|15:54:40.334300|S|38|25.05|0|38
C|PGY|20260108|15:54:40.334395|S|38|25.05|0|38
C|PGY|20260108|15:54:40.334525|S|38|25.05|0|38
C|PGY|20260108|15:59:54.709070|S|16|24.98|0|16
C|PH|20260108|11:01:37.096843|S|4|909.46|0|4
C|PH|20260108|11:01:37.096843|S|24|909.46|0|24
C|PH|20260108|11:06:59.165789|S|3|908.39|0|3
C|PH|20260108|11:06:59.166000|S|5|908.39|0|5
C|PH|20260108|11:07:40.629589|S|3|908.16|0|3
C|PH|20260108|11:07:46.709002|S|4|907.87|0|4
C|PH|20260108|11:09:35.038406|S|28|906.13|0|28
C|PH|20260108|12:10:01.060890|S|40|903.22|0|40
C|PH|20260108|12:11:19.079256|S|40|902.63|0|40
C|PH|20260108|12:12:40.405125|S|40|901.46|0|40
C|PH|20260108|14:52:13.969731|S|4|904.14|0|4
C|PH|20260108|14:56:07.216518|S|4|903.34|0|4
C|PH|20260108|14:57:59.849130|S|4|902.94|0|4
C|PH|20260108|15:41:16.000571|S|40|906.58|0|40
C|PH|20260108|15:43:55.973776|S|12|907.57|0|12
C|PH|20260108|15:44:29.118373|S|100|907.64|0|100
C|PH|20260108|15:55:03.112526|S|20|905.67|0|20
C|PH|20260108|15:55:54.749241|S|17|906.46|0|17
C|PHAT|20260108|09:30:20.818970|S|100|15.82|0|100
C|PHAT|20260108|09:30:21.705452|E|44|15.7|0|44
C|PHAT|20260108|09:32:53.308542|S|400|15.51|0|400
C|PHAT|20260108|09:38:51.341248|S|300|15.61|0|300
C|PHAT|20260108|09:39:17.624142|S|300|15.54|0|300
C|PHAT|20260108|09:42:43.783748|S|5|15.42|0|5
C|PHAT|20260108|09:47:56.102373|S|100|15.37|0|100
C|PHAT|20260108|09:48:08.409783|S|50|15.37|0|50
C|PHAT|20260108|09:48:37.235692|S|61|15.35|0|61
C|PHAT|20260108|09:49:31.072931|S|100|15.25|0|100
C|PHAT|20260108|09:50:55.385039|S|100|15.26|0|100
C|PHAT|20260108|09:58:30.858284|S|273|15.42|0|273
C|PHAT|20260108|09:58:30.859044|S|27|15.42|0|27
C|PHAT|20260108|09:59:56.953388|S|100|15.38|0|100
C|PHAT|20260108|10:00:17.064544|E|82|15.34|0|82
C|PHAT|20260108|10:00:29.055551|S|100|15.35|0|100
C|PHAT|20260108|10:00:30.443538|S|273|15.35|0|273
C|PHAT|20260108|10:00:30.443546|S|27|15.35|0|27
C|PHAT|20260108|10:00:46.005072|S|100|15.34|0|100
C|PHAT|20260108|10:03:17.423578|S|50|15.46|0|50
C|PHAT|20260108|10:10:01.936154|S|100|15.68|0|100
C|PHAT|20260108|10:16:35.800580|S|300|15.83|0|300
C|PHAT|20260108|10:16:35.876505|S|50|15.83|0|50
C|PHAT|20260108|10:16:39.199504|S|150|15.83|0|150
C|PHAT|20260108|10:18:23.989234|S|500|15.7|0|500
C|PHAT|20260108|10:23:38.727453|S|400|15.65|0|400
C|PHAT|20260108|10:24:28.748604|S|100|15.62|0|100
C|PHAT|20260108|10:24:28.748612|S|100|15.62|0|100
C|PHAT|20260108|10:24:28.748620|S|100|15.62|0|100
C|PHAT|20260108|10:24:28.748646|S|100|15.62|0|100
C|PHAT|20260108|10:24:28.748653|S|50|15.62|0|50
C|PHAT|20260108|10:24:28.748672|S|50|15.62|0|50
C|PHAT|20260108|10:24:28.748673|S|7|15.62|0|7
C|PHAT|20260108|10:24:28.748687|S|93|15.62|0|93
C|PHAT|20260108|10:24:28.748687|S|7|15.62|0|7
C|PHAT|20260108|10:24:28.748695|S|93|15.62|0|93
C|PHAT|20260108|10:24:28.748695|S|7|15.62|0|7
C|PHAT|20260108|10:24:28.748718|S|93|15.62|0|93
C|PHAT|20260108|10:24:28.822591|S|100|15.67|0|100
C|PHAT|20260108|10:24:28.822592|S|50|15.67|0|50
C|PHAT|20260108|10:24:28.826704|S|25|15.67|0|25
C|PHAT|20260108|10:24:56.568130|S|100|15.63|0|100
C|PHAT|20260108|10:24:56.709575|S|100|15.63|0|100
C|PHAT|20260108|10:30:45.084452|S|100|15.64|0|100
C|PHAT|20260108|10:40:19.071253|S|100|15.84|0|100
C|PHAT|20260108|10:44:47.634282|S|100|15.74|0|100
C|PHAT|20260108|10:44:47.634312|S|100|15.74|0|100
C|PHAT|20260108|10:44:47.634314|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634336|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634336|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634338|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634338|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634356|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634357|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634357|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634359|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634384|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634385|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634400|S|50|15.74|0|50
C|PHAT|20260108|10:44:47.634583|S|100|15.75|0|100
C|PHAT|20260108|10:44:47.634877|S|100|15.75|0|100
C|PHAT|20260108|10:44:47.634891|S|50|15.75|0|50
C|PHAT|20260108|10:44:47.634940|S|50|15.75|0|50
C|PHAT|20260108|10:46:23.979757|S|100|15.74|0|100
C|PHAT|20260108|10:46:23.979770|S|50|15.74|0|50
C|PHAT|20260108|10:46:24.048923|S|50|15.74|0|50
C|PHAT|20260108|10:47:59.708947|S|400|15.69|0|400
C|PHAT|20260108|10:49:13.499679|S|100|15.63|0|100
C|PHAT|20260108|10:54:06.830288|S|100|15.56|0|100
C|PHAT|20260108|10:54:09.349939|S|52|15.62|0|52
C|PHAT|20260108|11:06:41.867974|S|399|15.73|0|399
C|PHAT|20260108|11:08:11.840105|S|100|15.76|0|100
C|PHAT|20260108|11:08:11.840106|S|100|15.76|0|100
C|PHAT|20260108|11:08:11.840120|S|50|15.76|0|50
C|PHAT|20260108|11:08:11.840121|S|50|15.76|0|50
C|PHAT|20260108|11:08:11.840121|S|50|15.76|0|50
C|PHAT|20260108|11:08:11.840178|S|50|15.76|0|50
C|PHAT|20260108|11:08:11.840178|S|50|15.76|0|50
C|PHAT|20260108|11:08:11.840209|S|50|15.76|0|50
C|PHAT|20260108|11:08:11.854713|S|100|15.76|0|100
C|PHAT|20260108|11:08:22.544902|S|100|15.76|0|100
C|PHAT|20260108|11:21:15.114090|S|200|15.88|0|200
C|PHAT|20260108|11:30:33.439755|S|1|15.71|0|1
C|PHAT|20260108|11:31:50.749697|S|100|15.62|0|100
C|PHAT|20260108|11:32:00.672744|S|25|15.66|0|25
C|PHAT|20260108|11:34:01.484386|S|70|15.57|0|70
C|PHAT|20260108|11:34:07.158166|S|30|15.58|0|30
C|PHAT|20260108|11:34:48.132435|S|100|15.57|0|100
C|PHAT|20260108|11:35:52.311925|S|200|15.57|0|200
C|PHAT|20260108|11:35:55.193828|S|75|15.62|0|75
C|PHAT|20260108|11:35:56.807984|S|100|15.62|0|100
C|PHAT|20260108|11:35:56.808855|S|28|15.62|0|28
C|PHAT|20260108|11:42:40.441180|S|100|15.67|0|100
C|PHAT|20260108|11:43:26.686592|S|100|15.67|0|100
C|PHAT|20260108|11:44:12.354192|S|100|15.7|0|100
C|PHAT|20260108|11:44:12.354237|S|50|15.7|0|50
C|PHAT|20260108|11:44:12.354257|S|50|15.7|0|50
C|PHAT|20260108|11:44:41.754297|S|200|15.68|0|200
C|PHAT|20260108|11:49:03.289447|S|267|15.71|0|267
C|PHAT|20260108|11:49:03.289560|S|24|15.71|0|24
C|PHAT|20260108|11:49:04.947383|S|9|15.71|0|9
C|PHAT|20260108|11:50:33.296871|S|100|15.71|0|100
C|PHAT|20260108|11:51:31.016957|E|46|15.7|0|46
C|PHAT|20260108|11:51:31.017167|S|14|15.69|0|14
C|PHAT|20260108|11:51:31.017187|S|32|15.69|0|32
C|PHAT|20260108|11:52:30.143551|E|38|15.7|0|38
C|PHAT|20260108|11:52:30.147718|S|38|15.68|0|38
C|PHAT|20260108|11:52:36.231115|S|5|15.71|0|5
C|PHAT|20260108|11:53:11.905244|S|100|15.71|0|100
C|PHAT|20260108|11:53:11.905245|S|100|15.71|0|100
C|PHAT|20260108|11:53:11.905254|S|50|15.71|0|50
C|PHAT|20260108|11:53:11.905262|S|50|15.71|0|50
C|PHAT|20260108|12:06:01.528194|S|100|15.72|0|100
C|PHAT|20260108|12:06:17.352298|S|100|15.72|0|100
C|PHAT|20260108|12:09:04.319548|S|100|15.71|0|100
C|PHAT|20260108|12:09:04.319549|S|100|15.71|0|100
C|PHAT|20260108|12:09:04.319581|S|50|15.71|0|50
C|PHAT|20260108|12:09:04.319648|S|50|15.71|0|50
C|PHAT|20260108|12:09:04.319649|S|50|15.71|0|50
C|PHAT|20260108|12:09:04.319658|S|50|15.71|0|50
C|PHAT|20260108|12:09:04.319658|S|15|15.71|0|15
C|PHAT|20260108|12:11:54.652962|S|100|15.71|0|100
C|PHAT|20260108|12:11:54.652962|S|100|15.71|0|100
C|PHAT|20260108|12:11:54.653184|S|100|15.71|0|100
C|PHAT|20260108|12:14:11.499027|S|100|15.71|0|100
C|PHAT|20260108|12:14:11.499027|S|100|15.71|0|100
C|PHAT|20260108|12:15:40.089563|S|100|15.71|0|100
C|PHAT|20260108|12:15:40.089563|S|100|15.71|0|100
C|PHAT|20260108|12:19:05.831679|S|100|15.67|0|100
C|PHAT|20260108|12:20:16.692502|S|2|15.65|0|2
C|PHAT|20260108|12:20:26.304445|S|2|15.65|0|2
C|PHAT|20260108|12:21:04.596469|E|33|15.64|0|33
C|PHAT|20260108|12:21:04.596469|E|67|15.64|0|67
C|PHAT|20260108|12:29:45.077687|S|200|15.56|0|200
C|PHAT|20260108|12:35:57.210825|S|100|15.54|0|100
C|PHAT|20260108|12:36:03.404816|S|100|15.54|0|100
C|PHAT|20260108|12:42:38.585366|S|200|15.52|0|200
C|PHAT|20260108|12:43:19.076915|S|100|15.54|0|100
C|PHAT|20260108|12:43:19.076929|S|100|15.54|0|100
C|PHAT|20260108|12:47:28.058221|S|100|15.52|0|100
C|PHAT|20260108|12:47:28.058580|S|100|15.52|0|100
C|PHAT|20260108|12:51:52.242802|S|100|15.61|0|100
C|PHAT|20260108|12:56:35.610804|S|100|15.61|0|100
C|PHAT|20260108|12:56:35.611184|S|100|15.61|0|100
C|PHAT|20260108|12:56:35.611196|S|100|15.61|0|100
C|PHAT|20260108|12:56:35.611196|S|371|15.61|0|371
C|PHAT|20260108|12:56:35.611341|S|29|15.61|0|29
C|PHAT|20260108|13:02:42.119058|S|100|15.61|0|100
C|PHAT|20260108|13:02:42.119058|S|100|15.61|0|100
C|PHAT|20260108|13:04:28.536458|S|100|15.61|0|100
C|PHAT|20260108|13:04:28.536458|S|100|15.61|0|100
C|PHAT|20260108|13:04:28.536459|S|100|15.61|0|100
C|PHAT|20260108|13:04:28.536460|S|100|15.61|0|100
C|PHAT|20260108|13:04:28.536460|S|100|15.61|0|100
C|PHAT|20260108|13:04:28.536461|S|100|15.61|0|100
C|PHAT|20260108|13:04:28.576282|S|100|15.64|0|100
C|PHAT|20260108|13:07:59.541267|S|100|15.61|0|100
C|PHAT|20260108|13:07:59.541268|S|100|15.61|0|100
C|PHAT|20260108|13:07:59.560106|S|100|15.61|0|100
C|PHAT|20260108|13:08:10.346934|S|100|15.61|0|100
C|PHAT|20260108|13:08:14.698029|S|300|15.61|0|300
C|PHAT|20260108|13:08:14.698029|S|100|15.61|0|100
C|PHAT|20260108|13:18:37.985487|S|50|15.66|0|50
C|PHAT|20260108|13:18:38.697779|S|100|15.66|0|100
C|PHAT|20260108|13:18:38.697779|S|50|15.66|0|50
C|PHAT|20260108|13:18:38.697780|S|100|15.66|0|100
C|PHAT|20260108|13:18:38.697811|S|100|15.66|0|100
C|PHAT|20260108|13:34:50.118179|S|100|15.61|0|100
C|PHAT|20260108|13:34:50.118179|S|40|15.61|0|40
C|PHAT|20260108|13:34:50.689866|S|100|15.61|0|100
C|PHAT|20260108|13:34:50.693022|S|100|15.61|0|100
C|PHAT|20260108|13:35:03.609019|S|100|15.61|0|100
C|PHAT|20260108|13:35:14.178167|S|100|15.61|0|100
C|PHAT|20260108|13:38:43.027139|S|100|15.66|0|100
C|PHAT|20260108|13:43:10.101351|S|100|15.66|0|100
C|PHAT|20260108|13:43:10.101351|S|100|15.66|0|100
C|PHAT|20260108|13:43:10.101352|S|100|15.66|0|100
C|PHAT|20260108|13:43:10.101352|S|100|15.66|0|100
C|PHAT|20260108|13:43:10.101352|S|79|15.66|0|79
C|PHAT|20260108|13:43:10.101671|S|21|15.66|0|21
C|PHAT|20260108|13:45:09.224989|S|100|15.66|0|100
C|PHAT|20260108|13:47:32.795311|S|25|15.64|0|25
C|PHAT|20260108|13:47:32.795388|S|25|15.64|0|25
C|PHAT|20260108|13:47:32.795446|S|25|15.64|0|25
C|PHAT|20260108|13:47:32.795502|S|25|15.64|0|25
C|PHAT|20260108|13:47:32.795564|S|25|15.64|0|25
C|PHAT|20260108|13:47:32.795620|S|25|15.64|0|25
C|PHAT|20260108|13:47:32.795676|S|25|15.64|0|25
C|PHAT|20260108|13:47:32.795732|S|25|15.64|0|25
C|PHAT|20260108|13:48:05.763724|S|100|15.66|0|100
C|PHAT|20260108|13:48:05.763743|S|100|15.66|0|100
C|PHAT|20260108|13:48:05.763745|S|50|15.66|0|50
C|PHAT|20260108|13:48:05.763831|S|50|15.66|0|50
C|PHAT|20260108|13:48:05.763832|S|100|15.66|0|100
C|PHAT|20260108|13:49:09.306482|S|5|15.66|0|5
C|PHAT|20260108|13:50:18.982383|S|95|15.66|0|95
C|PHAT|20260108|13:52:39.429545|S|10|15.66|0|10
C|PHAT|20260108|13:52:49.056341|S|50|15.66|0|50
C|PHAT|20260108|13:53:24.428508|S|50|15.655|0|50
C|PHAT|20260108|13:53:55.478125|S|40|15.66|0|40
C|PHAT|20260108|13:53:55.478125|S|10|15.66|0|10
C|PHAT|20260108|13:55:14.793698|S|20|15.66|0|20
C|PHAT|20260108|13:55:15.177338|S|70|15.66|0|70
C|PHAT|20260108|13:58:02.840799|S|100|15.66|0|100
C|PHAT|20260108|13:58:02.840799|S|100|15.66|0|100
C|PHAT|20260108|13:58:02.840800|S|100|15.66|0|100
C|PHAT|20260108|13:58:02.840801|S|100|15.66|0|100
C|PHAT|20260108|13:58:02.840831|S|50|15.66|0|50
C|PHAT|20260108|13:58:02.840833|S|50|15.66|0|50
C|PHAT|20260108|13:58:02.840834|S|100|15.66|0|100
C|PHAT|20260108|13:58:02.840835|S|100|15.66|0|100
C|PHAT|20260108|13:58:24.694535|S|100|15.66|0|100
C|PHAT|20260108|13:58:24.718345|S|1|15.66|0|1
C|PHAT|20260108|14:00:09.973149|S|1|15.66|0|1
C|PHAT|20260108|14:00:21.746739|S|99|15.66|0|99
C|PHAT|20260108|14:00:21.746898|S|3|15.66|0|3
C|PHAT|20260108|14:00:21.746915|S|97|15.66|0|97
C|PHAT|20260108|14:00:57.586513|S|100|15.66|0|100
C|PHAT|20260108|14:01:11.165254|S|39|15.66|0|39
C|PHAT|20260108|14:01:12.983829|S|25|15.66|0|25
C|PHAT|20260108|14:01:12.983902|S|25|15.66|0|25
C|PHAT|20260108|14:01:12.983963|S|11|15.66|0|11
C|PHAT|20260108|14:08:14.269316|S|35|15.67|0|35
C|PHAT|20260108|14:08:14.501105|S|65|15.67|0|65
C|PHAT|20260108|14:08:14.501106|S|100|15.67|0|100
C|PHAT|20260108|14:08:14.598055|S|100|15.67|0|100
C|PHAT|20260108|14:08:18.155426|S|50|15.67|0|50
C|PHAT|20260108|14:09:50.277580|S|100|15.66|0|100
C|PHAT|20260108|14:09:54.789603|S|100|15.66|0|100
C|PHAT|20260108|14:09:58.157038|S|100|15.66|0|100
C|PHAT|20260108|14:10:02.890184|S|100|15.66|0|100
C|PHAT|20260108|14:10:02.890363|S|100|15.67|0|100
C|PHAT|20260108|14:10:02.890363|S|50|15.67|0|50
C|PHAT|20260108|14:16:13.665503|S|600|15.6|0|600
C|PHAT|20260108|14:16:15.946785|S|200|15.6|0|200
C|PHAT|20260108|14:17:15.564951|S|1|15.6|0|1
C|PHAT|20260108|14:17:24.021752|S|99|15.6|0|99
C|PHAT|20260108|14:17:24.021753|S|100|15.6|0|100
C|PHAT|20260108|14:17:24.021754|S|100|15.6|0|100
C|PHAT|20260108|14:17:24.021825|S|3|15.6|0|3
C|PHAT|20260108|14:17:24.240471|S|10|15.6|0|10
C|PHAT|20260108|14:17:24.972615|S|87|15.6|0|87
C|PHAT|20260108|14:17:33.596347|S|100|15.6|0|100
C|PHAT|20260108|14:17:57.945656|S|2|15.6|0|2
C|PHAT|20260108|14:17:57.945726|S|25|15.6|0|25
C|PHAT|20260108|14:17:57.945735|S|75|15.6|0|75
C|PHAT|20260108|14:17:57.945736|S|25|15.6|0|25
C|PHAT|20260108|14:17:57.945784|S|75|15.6|0|75
C|PHAT|20260108|14:17:57.945785|S|25|15.6|0|25
C|PHAT|20260108|14:17:57.945815|S|25|15.6|0|25
C|PHAT|20260108|14:17:57.945815|S|75|15.6|0|75
C|PHAT|20260108|14:17:57.945847|S|75|15.6|0|75
C|PHAT|20260108|14:17:57.945847|S|25|15.6|0|25
C|PHAT|20260108|14:17:57.945872|S|75|15.6|0|75
C|PHAT|20260108|14:17:57.945872|S|25|15.6|0|25
C|PHAT|20260108|14:17:57.945970|S|73|15.6|0|73
C|PHAT|20260108|14:19:05.642587|S|100|15.61|0|100
C|PHAT|20260108|14:20:57.219204|S|100|15.61|0|100
C|PHAT|20260108|14:22:01.107764|S|100|15.62|0|100
C|PHAT|20260108|14:22:10.156866|S|1|15.62|0|1
C|PHAT|20260108|14:28:53.324222|S|100|15.61|0|100
C|PHAT|20260108|14:29:51.477352|S|30|15.605|0|30
C|PHAT|20260108|14:31:20.808022|S|100|15.61|0|100
C|PHAT|20260108|14:31:20.808023|S|100|15.61|0|100
C|PHAT|20260108|14:31:20.808023|S|100|15.61|0|100
C|PHAT|20260108|14:31:20.808024|S|100|15.61|0|100
C|PHAT|20260108|14:31:20.808024|S|200|15.61|0|200
C|PHAT|20260108|14:31:48.185771|S|100|15.61|0|100
C|PHAT|20260108|14:32:23.521807|S|100|15.61|0|100
C|PHAT|20260108|14:32:23.521807|S|100|15.61|0|100
C|PHAT|20260108|14:34:12.879234|S|1|15.61|0|1
C|PHAT|20260108|14:35:06.512245|S|99|15.61|0|99
C|PHAT|20260108|14:35:06.512246|S|100|15.61|0|100
C|PHAT|20260108|14:35:06.512246|S|100|15.61|0|100
C|PHAT|20260108|14:35:06.512247|S|100|15.61|0|100
C|PHAT|20260108|14:47:32.311140|S|100|15.55|0|100
C|PHAT|20260108|14:47:32.311141|S|100|15.55|0|100
C|PHAT|20260108|14:47:32.311250|S|100|15.55|0|100
C|PHAT|20260108|14:47:32.311258|S|100|15.55|0|100
C|PHAT|20260108|14:47:32.311508|S|100|15.55|0|100
C|PHAT|20260108|14:47:32.311515|S|100|15.55|0|100
C|PHAT|20260108|15:01:36.037301|S|200|15.46|0|200
C|PHAT|20260108|15:03:04.037818|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.037818|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.037818|S|400|15.41|0|400
C|PHAT|20260108|15:03:04.038102|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.038102|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.038123|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.038123|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.038130|S|50|15.41|0|50
C|PHAT|20260108|15:03:04.038534|S|50|15.41|0|50
C|PHAT|20260108|15:03:04.039375|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.039454|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.039471|S|100|15.41|0|100
C|PHAT|20260108|15:03:04.039472|S|91|15.41|0|91
C|PHAT|20260108|15:03:04.039482|S|50|15.41|0|50
C|PHAT|20260108|15:03:04.039500|S|45|15.41|0|45
C|PHAT|20260108|15:03:04.039517|S|5|15.41|0|5
C|PHAT|20260108|15:03:04.039517|S|9|15.41|0|9
C|PHAT|20260108|15:03:04.047241|S|100|15.44|0|100
C|PHAT|20260108|15:03:04.047302|S|100|15.44|0|100
C|PHAT|20260108|15:03:04.047356|S|100|15.44|0|100
C|PHAT|20260108|15:03:04.047382|S|100|15.44|0|100
C|PHAT|20260108|15:04:08.560301|S|29|15.47|0|29
C|PHAT|20260108|15:04:36.211967|S|500|15.44|0|500
C|PHAT|20260108|15:04:36.211967|S|100|15.44|0|100
C|PHAT|20260108|15:04:36.212045|S|100|15.44|0|100
C|PHAT|20260108|15:06:43.011475|S|100|15.44|0|100
C|PHAT|20260108|15:06:43.011476|S|44|15.44|0|44
C|PHAT|20260108|15:06:43.011482|S|56|15.44|0|56
C|PHAT|20260108|15:06:43.011805|S|100|15.44|0|100
C|PHAT|20260108|15:13:56.912782|S|100|15.5|0|100
C|PHAT|20260108|15:15:45.387374|S|100|15.5|0|100
C|PHAT|20260108|15:15:45.387374|S|100|15.5|0|100
C|PHAT|20260108|15:15:45.387376|S|100|15.5|0|100
C|PHAT|20260108|15:15:45.388465|S|100|15.5|0|100
C|PHAT|20260108|15:15:45.388466|S|100|15.5|0|100
C|PHAT|20260108|15:15:45.388466|S|100|15.5|0|100
C|PHAT|20260108|15:18:56.897287|S|81|15.53|0|81
C|PHAT|20260108|15:19:02.743482|S|219|15.53|0|219
C|PHAT|20260108|15:19:02.743483|S|100|15.53|0|100
C|PHAT|20260108|15:19:02.743485|S|100|15.53|0|100
C|PHAT|20260108|15:19:02.743485|S|100|15.53|0|100
C|PHAT|20260108|15:19:02.743485|S|100|15.53|0|100
C|PHAT|20260108|15:19:02.743485|S|100|15.53|0|100
C|PHAT|20260108|15:19:02.743486|S|200|15.53|0|200
C|PHAT|20260108|15:31:52.004473|S|100|15.39|0|100
C|PHAT|20260108|15:31:52.004484|S|100|15.39|0|100
C|PHAT|20260108|15:31:52.004484|S|200|15.39|0|200
C|PHAT|20260108|15:31:52.004507|S|200|15.39|0|200
C|PHAT|20260108|15:31:52.004507|S|100|15.39|0|100
C|PHAT|20260108|15:31:52.004520|S|50|15.39|0|50
C|PHAT|20260108|15:31:52.004587|S|50|15.39|0|50
C|PHAT|20260108|15:35:03.655284|S|600|15.46|0|600
C|PHAT|20260108|15:35:03.655284|S|100|15.46|0|100
C|PHAT|20260108|15:35:27.299867|S|1|15.47|0|1
C|PHAT|20260108|15:36:43.000267|S|100|15.48|0|100
C|PHAT|20260108|15:36:55.604052|S|100|15.48|0|100
C|PHAT|20260108|15:36:55.604052|S|100|15.48|0|100
C|PHAT|20260108|15:36:55.604053|S|100|15.48|0|100
C|PHAT|20260108|15:36:55.604053|S|100|15.48|0|100
C|PHAT|20260108|15:37:48.908322|S|100|15.5|0|100
C|PHAT|20260108|15:37:48.908322|S|100|15.5|0|100
C|PHAT|20260108|15:37:48.908323|S|100|15.5|0|100
C|PHAT|20260108|15:37:48.908323|S|15|15.5|0|15
C|PHAT|20260108|15:39:38.073938|S|100|15.46|0|100
C|PHAT|20260108|15:39:38.073938|S|100|15.46|0|100
C|PHAT|20260108|15:39:38.074119|S|100|15.46|0|100
C|PHAT|20260108|15:39:38.074119|S|100|15.46|0|100
C|PHAT|20260108|15:39:38.074289|S|100|15.46|0|100
C|PHAT|20260108|15:39:38.074290|S|100|15.46|0|100
C|PHAT|20260108|15:39:38.074311|S|50|15.46|0|50
C|PHAT|20260108|15:39:38.074352|S|50|15.46|0|50
C|PHAT|20260108|15:39:38.074352|S|50|15.46|0|50
C|PHAT|20260108|15:39:38.074421|S|50|15.46|0|50
C|PHAT|20260108|15:39:38.074421|S|100|15.46|0|100
C|PHAT|20260108|15:39:38.074430|S|50|15.46|0|50
C|PHAT|20260108|15:39:38.074490|S|100|15.46|0|100
C|PHAT|20260108|15:39:38.074490|S|50|15.46|0|50
C|PHAT|20260108|15:42:02.668164|S|100|15.53|0|100
C|PHAT|20260108|15:44:23.000828|S|100|15.48|0|100
C|PHAT|20260108|15:44:23.000917|S|100|15.48|0|100
C|PHAT|20260108|15:44:23.000977|S|100|15.48|0|100
C|PHAT|20260108|15:44:23.000977|S|100|15.48|0|100
C|PHAT|20260108|15:44:23.000988|S|100|15.48|0|100
C|PHAT|20260108|15:44:23.000988|S|100|15.48|0|100
C|PHAT|20260108|15:44:23.001041|S|50|15.48|0|50
C|PHAT|20260108|15:44:23.001055|S|50|15.48|0|50
C|PHAT|20260108|15:44:23.001055|S|50|15.48|0|50
C|PHAT|20260108|15:44:23.001070|S|50|15.48|0|50
C|PHAT|20260108|15:46:25.122387|S|100|15.5|0|100
C|PHAT|20260108|15:46:33.008584|S|100|15.5|0|100
C|PHAT|20260108|15:47:26.857442|S|100|15.5|0|100
C|PHAT|20260108|15:47:26.857442|S|100|15.5|0|100
C|PHAT|20260108|15:47:26.857442|S|100|15.5|0|100
C|PHAT|20260108|15:47:26.857608|S|100|15.5|0|100
C|PHAT|20260108|15:47:26.857608|S|200|15.5|0|200
C|PHAT|20260108|15:51:09.604878|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.604878|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.604880|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.604912|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.604912|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.604914|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.604914|S|1|15.52|0|1
C|PHAT|20260108|15:51:09.604943|S|50|15.52|0|50
C|PHAT|20260108|15:51:09.604995|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.604995|S|50|15.52|0|50
C|PHAT|20260108|15:51:09.604995|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.604996|S|51|15.52|0|51
C|PHAT|20260108|15:51:09.605014|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.605014|S|49|15.52|0|49
C|PHAT|20260108|15:51:09.605015|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.605016|S|52|15.52|0|52
C|PHAT|20260108|15:51:09.605028|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.605028|S|48|15.52|0|48
C|PHAT|20260108|15:51:09.605042|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.605054|S|52|15.52|0|52
C|PHAT|20260108|15:51:09.605124|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.605124|S|48|15.52|0|48
C|PHAT|20260108|15:51:09.605125|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.605126|S|52|15.52|0|52
C|PHAT|20260108|15:51:09.605145|S|52|15.52|0|52
C|PHAT|20260108|15:51:09.605145|S|48|15.52|0|48
C|PHAT|20260108|15:51:09.605164|S|47|15.52|0|47
C|PHAT|20260108|15:51:09.605345|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.605345|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.605346|S|94|15.52|0|94
C|PHAT|20260108|15:51:09.605371|S|6|15.52|0|6
C|PHAT|20260108|15:51:09.605371|S|100|15.52|0|100
C|PHAT|20260108|15:51:09.623764|S|100|15.53|0|100
C|PHAT|20260108|15:51:09.623765|S|100|15.53|0|100
C|PHAT|20260108|15:51:09.623766|S|100|15.53|0|100
C|PHAT|20260108|15:51:09.623783|S|100|15.53|0|100
C|PHAT|20260108|15:51:09.623921|S|100|15.53|0|100
C|PHAT|20260108|15:51:09.623983|S|100|15.53|0|100
C|PHAT|20260108|15:51:09.623991|S|50|15.53|0|50
C|PHAT|20260108|15:51:09.624253|S|50|15.53|0|50
C|PHAT|20260108|15:52:04.796942|S|100|15.55|0|100
C|PHAT|20260108|15:52:04.796942|S|100|15.55|0|100
C|PHAT|20260108|15:52:04.796942|S|100|15.55|0|100
C|PHAT|20260108|15:52:04.796942|S|100|15.55|0|100
C|PHAT|20260108|15:52:04.797005|S|50|15.55|0|50
C|PHAT|20260108|15:52:04.797052|S|50|15.55|0|50
C|PHAT|20260108|15:52:04.797052|S|50|15.55|0|50
C|PHAT|20260108|15:52:04.797065|S|50|15.55|0|50
C|PHAT|20260108|15:52:04.797065|S|50|15.55|0|50
C|PHAT|20260108|15:52:04.797073|S|50|15.55|0|50
C|PHAT|20260108|15:53:53.425565|S|100|15.45|0|100
C|PHAT|20260108|15:53:53.425573|S|50|15.45|0|50
C|PHAT|20260108|15:53:53.425656|S|50|15.45|0|50
C|PHAT|20260108|15:53:53.425656|S|50|15.45|0|50
C|PHAT|20260108|15:53:53.425664|S|50|15.45|0|50
C|PHAT|20260108|15:53:53.425665|S|50|15.45|0|50
C|PHAT|20260108|15:53:53.425672|S|50|15.45|0|50
C|PHAT|20260108|15:53:53.425721|S|100|15.45|0|100
C|PHAT|20260108|15:53:53.425731|S|100|15.45|0|100
C|PHAT|20260108|15:53:53.426039|S|100|15.45|0|100
C|PHAT|20260108|15:53:56.178380|S|100|15.45|0|100
C|PHAT|20260108|15:54:44.114556|E|16|15.42|0|16
C|PHAT|20260108|15:54:44.123656|S|100|15.4|0|100
C|PHAT|20260108|15:55:37.334459|S|100|15.39|0|100
C|PHAT|20260108|15:55:37.334460|S|29|15.39|0|29
C|PHAT|20260108|15:55:37.337091|S|71|15.39|0|71
C|PHAT|20260108|15:55:37.337091|S|58|15.39|0|58
C|PHAT|20260108|15:55:37.337532|S|42|15.39|0|42
C|PHAT|20260108|15:55:37.337636|S|100|15.39|0|100
C|PHAT|20260108|15:55:37.337636|S|100|15.39|0|100
C|PHAT|20260108|15:55:37.337636|S|100|15.39|0|100
C|PHAT|20260108|15:55:37.337637|S|100|15.39|0|100
C|PHAT|20260108|15:55:37.489268|S|29|15.39|0|29
C|PHAT|20260108|15:55:39.283147|S|29|15.39|0|29
C|PHAT|20260108|15:55:39.283159|S|42|15.39|0|42
C|PHAT|20260108|15:55:39.283159|S|87|15.39|0|87
C|PHAT|20260108|15:55:39.283257|S|16|15.39|0|16
C|PHAT|20260108|15:55:39.283257|S|100|15.39|0|100
C|PHAT|20260108|15:55:39.283257|S|13|15.39|0|13
C|PHAT|20260108|15:55:39.283264|S|29|15.39|0|29
C|PHAT|20260108|15:55:39.283303|S|55|15.39|0|55
C|PHAT|20260108|15:55:39.283303|S|24|15.39|0|24
C|PHAT|20260108|15:55:39.283321|S|76|15.39|0|76
C|PHAT|20260108|15:55:39.283576|S|82|15.39|0|82
C|PHAT|20260108|15:55:39.407946|S|18|15.39|0|18
C|PHAT|20260108|15:55:39.407947|S|11|15.39|0|11
C|PHAT|20260108|15:55:39.407947|S|100|15.39|0|100
C|PHAT|20260108|15:55:39.408004|S|100|15.39|0|100
C|PHAT|20260108|15:55:39.408004|S|89|15.39|0|89
C|PHAT|20260108|15:55:39.408004|S|100|15.39|0|100
C|PHAT|20260108|15:55:39.408004|S|100|15.39|0|100
C|PHAT|20260108|15:55:39.408006|S|29|15.39|0|29
C|PHAT|20260108|15:55:39.408007|S|100|15.39|0|100
C|PHAT|20260108|15:55:39.408007|S|12|15.39|0|12
C|PHAT|20260108|15:55:39.408007|S|17|15.39|0|17
C|PHAT|20260108|15:55:39.408008|S|88|15.39|0|88
C|PHAT|20260108|15:55:39.408009|S|41|15.39|0|41
C|PHAT|20260108|15:55:39.408012|S|29|15.39|0|29
C|PHAT|20260108|15:55:39.408013|S|30|15.39|0|30
C|PHAT|20260108|15:55:39.408013|S|1|15.39|0|1
C|PHAT|20260108|15:55:39.408038|S|29|15.39|0|29
C|PHAT|20260108|15:55:39.408038|S|70|15.39|0|70
C|PHAT|20260108|15:55:39.408039|S|59|15.39|0|59
C|PHAT|20260108|15:55:39.408081|S|88|15.39|0|88
C|PHAT|20260108|15:55:39.408081|S|41|15.39|0|41
C|PHAT|20260108|15:55:39.408095|S|12|15.39|0|12
C|PHAT|20260108|15:55:39.408096|S|17|15.39|0|17
C|PHAT|20260108|15:55:39.408096|S|17|15.39|0|17
C|PHAT|20260108|15:55:39.408096|S|100|15.39|0|100
C|PHAT|20260108|15:55:39.408106|S|36|15.39|0|36
C|PHAT|20260108|15:55:39.408106|S|66|15.39|0|66
C|PHAT|20260108|15:55:39.408120|S|64|15.39|0|64
C|PHAT|20260108|15:55:40.704359|S|600|15.45|0|600
C|PHAT|20260108|15:55:43.048439|S|10|15.48|0|10
C|PHAT|20260108|15:55:52.224245|S|300|15.52|0|300
C|PHAT|20260108|15:57:09.508256|S|28|15.56|0|28
C|PHAT|20260108|15:57:33.640101|S|72|15.56|0|72
C|PHAT|20260108|15:57:33.640102|S|91|15.56|0|91
C|PHAT|20260108|15:57:33.640102|S|100|15.56|0|100
C|PHAT|20260108|15:57:45.176736|S|100|15.56|0|100
C|PHAT|20260108|15:57:45.176736|S|100|15.56|0|100
C|PHAT|20260108|15:57:45.176736|S|9|15.56|0|9
C|PHAT|20260108|15:57:45.176737|S|100|15.56|0|100
C|PHAT|20260108|15:57:45.176739|S|200|15.56|0|200
C|PHAT|20260108|15:57:45.176739|S|522|15.56|0|522
C|PHAT|20260108|15:57:53.023511|S|13|15.56|0|13
C|PHAT|20260108|15:57:57.887125|S|70|15.56|0|70
C|PHAT|20260108|15:58:05.757542|S|100|15.56|0|100
C|PHAT|20260108|15:58:05.757542|S|100|15.56|0|100
C|PHAT|20260108|15:58:05.757543|S|200|15.56|0|200
C|PHAT|20260108|15:58:24.315012|S|31|15.55|0|31
C|PHAT|20260108|15:58:55.208489|S|62|15.625|0|62
C|PHAT|20260108|15:58:56.969382|S|25|15.625|0|25
C|PHG|20260108|09:37:41.859866|S|100|29.11|0|100
C|PHG|20260108|09:37:41.859866|S|100|29.11|0|100
C|PHG|20260108|09:55:21.806092|S|1|29.2|0|1
C|PHG|20260108|10:37:44.470566|S|100|29.41|0|100
C|PHG|20260108|10:38:48.051482|S|95|29.4|0|95
C|PHG|20260108|10:38:48.931349|S|5|29.4|0|5
C|PHG|20260108|10:38:48.931350|S|1|29.4|0|1
C|PHG|20260108|10:38:53.307782|S|1|29.39|0|1
C|PHG|20260108|10:38:53.307782|S|54|29.39|0|54
C|PHG|20260108|10:58:12.586746|S|75|29.49|0|75
C|PHG|20260108|11:00:21.978944|S|88|29.53|0|88
C|PHG|20260108|11:02:25.862131|S|150|29.61|0|150
C|PHG|20260108|11:02:51.633183|S|1|29.61|0|1
C|PHG|20260108|11:52:59.621150|S|5|29.52|0|5
C|PHG|20260108|13:51:10.383585|S|17|29.56|0|17
C|PHG|20260108|13:51:10.383606|S|17|29.56|0|17
C|PHG|20260108|13:51:10.383606|S|83|29.56|0|83
C|PHG|20260108|13:51:10.383606|S|20|29.56|0|20
C|PHG|20260108|14:39:35.381947|S|100|29.54|0|100
C|PHG|20260108|15:18:40.458350|S|15|29.45|0|15
C|PHG|20260108|15:43:27.227138|S|42|29.49|0|42
C|PHG|20260108|15:59:08.027316|S|35|29.45|0|35
C|PHI|20260108|10:05:15.057834|S|16|21.49|0|16
C|PHI|20260108|10:06:50.057887|S|8|21.49|0|8
C|PHI|20260108|10:07:15.058607|S|8|21.49|0|8
C|PHI|20260108|10:07:50.058012|S|8|21.49|0|8
C|PHI|20260108|10:08:15.058671|S|8|21.49|0|8
C|PHI|20260108|10:09:20.058237|S|7|21.49|0|7
C|PHIN|20260108|10:00:45.770890|S|25|66.87|0|25
C|PHIN|20260108|10:00:45.770953|S|25|66.87|0|25
C|PHIN|20260108|10:00:45.771020|S|25|66.87|0|25
C|PHIN|20260108|10:00:45.771083|S|25|66.87|0|25
C|PHIN|20260108|10:00:45.771141|S|25|66.87|0|25
C|PHIN|20260108|10:00:45.771199|S|25|66.87|0|25
C|PHIN|20260108|10:07:46.426897|S|3|66.79|0|3
C|PHIN|20260108|10:07:56.348124|S|4|66.79|0|4
C|PHIN|20260108|10:08:00.352013|S|2|66.79|0|2
C|PHIN|20260108|10:08:08.128986|S|5|66.79|0|5
C|PHIN|20260108|10:08:17.111133|S|1|66.79|0|1
C|PHIN|20260108|12:17:02.521669|S|25|67.81|0|25
C|PHIN|20260108|12:17:02.521697|S|75|67.81|0|75
C|PHIN|20260108|12:17:02.521698|S|25|67.84|0|25
C|PHIN|20260108|12:17:02.521699|S|75|67.84|0|75
C|PHIN|20260108|12:20:38.322248|S|100|67.76|0|100
C|PHIN|20260108|12:54:39.155817|S|1|67.6|0|1
C|PHIN|20260108|12:58:46.425295|S|64|67.63|0|64
C|PHIN|20260108|12:59:14.306003|S|1|67.64|0|1
C|PHIN|20260108|12:59:43.192388|S|1|67.64|0|1
C|PHIN|20260108|12:59:56.303289|S|1|67.63|0|1
C|PHIN|20260108|13:00:28.015582|S|1|67.64|0|1
C|PHIN|20260108|13:00:29.023561|S|97|67.64|0|97
C|PHIN|20260108|13:17:37.171899|S|32|67.64|0|32
C|PHIN|20260108|13:17:37.171923|S|32|67.64|0|32
C|PHIN|20260108|13:17:37.171930|S|36|67.64|0|36
C|PHIN|20260108|13:49:15.287921|S|3|67.93|0|3
C|PHIN|20260108|13:50:43.033950|S|97|67.91|0|97
C|PHIN|20260108|15:04:27.509821|S|1|67.95|0|1
C|PHIN|20260108|15:05:42.817172|S|100|67.97|0|100
C|PHIN|20260108|15:16:24.836500|S|94|67.94|0|94
C|PHIN|20260108|15:16:24.885906|S|1|67.94|0|1
C|PHIN|20260108|15:16:24.885906|S|99|67.95|0|99
C|PHIN|20260108|15:16:24.885969|S|1|67.95|0|1
C|PHIN|20260108|15:28:34.359228|S|2|67.83|0|2
C|PHIN|20260108|15:28:34.359228|S|98|67.84|0|98
C|PHIN|20260108|15:28:34.359263|S|2|67.84|0|2
C|PHIN|20260108|15:47:29.111704|S|1|67.88|0|1
C|PHIN|20260108|15:47:30.451115|S|6|67.89|0|6
C|PHIN|20260108|15:47:50.852298|S|6|67.89|0|6
C|PHIN|20260108|15:47:50.852545|S|88|67.89|0|88
C|PHIN|20260108|15:56:02.383448|S|100|67.79|0|100
C|PHIN|20260108|15:56:59.185340|S|100|67.77|0|100
C|PHIN|20260108|15:58:49.754714|S|100|67.82|0|100
C|PHIO|20260108|10:35:47.721090|S|260|1.175|0|260
C|PHIO|20260108|10:46:56.299551|S|190|1.175|0|190
C|PHIO|20260108|10:57:45.081529|S|1|1.175|0|1
C|PHIO|20260108|10:59:15.492392|S|1|1.175|0|1
C|PHIO|20260108|11:18:41.500167|S|1|1.175|0|1
C|PHIO|20260108|11:18:41.500287|S|1|1.18|0|1
C|PHIO|20260108|11:28:13.497973|S|1|1.18|0|1
C|PHIO|20260108|11:44:48.707564|S|1|1.18|0|1
C|PHIO|20260108|11:56:54.631946|S|1|1.18|0|1
C|PHIO|20260108|11:59:10.119753|S|1|1.18|0|1
C|PHIO|20260108|12:31:41.010522|S|1|1.18|0|1
C|PHIO|20260108|12:41:30.935002|S|1|1.18|0|1
C|PHIO|20260108|12:49:44.888529|S|1|1.18|0|1
C|PHIO|20260108|13:48:48.007404|S|1|1.18|0|1
C|PHIO|20260108|14:47:01.263733|S|1|1.18|0|1
C|PHIO|20260108|14:54:13.919171|S|1|1.18|0|1
C|PHIO|20260108|15:02:43.714703|S|1|1.18|0|1
C|PHIO|20260108|15:39:24.509721|S|1|1.18|0|1
C|PHIO|20260108|15:45:55.936005|S|1|1.18|0|1
C|PHK|20260108|09:37:26.618228|S|100|4.92|0|100
C|PHK|20260108|09:40:21.074382|S|100|4.92|0|100
C|PHK|20260108|09:54:14.395564|S|100|4.92|0|100
C|PHK|20260108|13:14:07.712629|S|100|4.93|0|100
C|PHK|20260108|13:25:45.649371|S|100|4.93|0|100
C|PHK|20260108|13:25:45.660744|S|100|4.93|0|100
C|PHK|20260108|13:25:53.839223|S|100|4.93|0|100
C|PHM|20260108|09:49:08.653469|S|5|118.795|0|5
C|PHM|20260108|09:49:08.653575|S|3|118.795|0|3
C|PHM|20260108|11:13:28.264568|S|8|121.29|0|8
C|PHM|20260108|12:17:04.919365|S|25|122.29|0|25
C|PHM|20260108|12:56:30.958777|S|25|122.89|0|25
C|PHM|20260108|12:56:30.958837|S|25|122.89|0|25
C|PHM|20260108|12:56:30.958893|S|25|122.89|0|25
C|PHM|20260108|12:56:30.958948|S|25|122.89|0|25
C|PHM|20260108|12:56:30.959007|S|25|122.89|0|25
C|PHM|20260108|12:56:30.959064|S|25|122.89|0|25
C|PHM|20260108|12:56:30.959121|S|25|122.89|0|25
C|PHM|20260108|12:56:30.959179|S|25|122.89|0|25
C|PHM|20260108|13:36:51.201003|S|100|122.375|0|100
C|PHM|20260108|14:41:00.250903|S|8|122.8|0|8
C|PHM|20260108|15:17:16.315943|S|6|122.695|0|6
C|PHM|20260108|15:17:16.315961|S|6|122.695|0|6
C|PHM|20260108|15:17:16.316088|S|25|122.695|0|25
C|PHM|20260108|15:17:16.316141|S|13|122.695|0|13
C|PHM|20260108|15:52:47.840888|S|100|122.905|0|100
C|PHM|20260108|15:57:29.522776|S|41|123.06|0|41
C|PHM|20260108|15:57:38.529708|S|43|123.06|0|43
C|PHM|20260108|15:57:49.324352|S|100|123.05|0|100
C|PHM|20260108|15:58:51.416877|S|11|123.07|0|11
C|PHM|20260108|15:59:42.019667|S|100|123.11|0|100
C|PHR|20260108|09:42:43.660706|S|100|17.34|0|100
C|PHR|20260108|11:02:46.022411|S|11|17.05|0|11
C|PHR|20260108|11:02:46.022678|S|89|17.05|0|89
C|PHR|20260108|11:19:07.689139|S|58|16.97|0|58
C|PHR|20260108|11:19:07.689179|S|42|16.97|0|42
C|PHR|20260108|11:32:20.455826|S|4|16.84|0|4
C|PHR|20260108|11:51:58.109077|S|1|16.84|0|1
C|PHR|20260108|15:46:19.532231|S|100|16.89|0|100
C|PHR|20260108|15:47:20.532538|S|1|16.88|0|1
C|PHR|20260108|15:47:20.532544|S|1|16.88|0|1
C|PHR|20260108|15:47:20.532556|S|98|16.88|0|98
C|PHR|20260108|15:49:40.591332|S|100|16.91|0|100
C|PHR|20260108|15:56:11.590374|S|4|16.88|0|4
C|PHVS|20260108|09:35:37.311518|S|86|24.93|0|86
C|PHVS|20260108|10:58:23.993452|S|1|24.77|0|1
C|PHVS|20260108|10:58:26.494790|S|1|24.76|0|1
C|PHVS|20260108|10:58:29.394383|S|1|24.75|0|1
C|PHVS|20260108|11:01:28.744378|S|1|24.83|0|1
C|PHVS|20260108|11:23:14.596327|S|100|24.39|0|100
C|PHVS|20260108|11:23:50.703264|S|100|24.44|0|100
C|PHVS|20260108|11:24:31.539963|S|100|24.39|0|100
C|PHVS|20260108|11:25:21.596261|S|100|24.46|0|100
C|PHVS|20260108|11:25:21.597261|S|100|24.39|0|100
C|PHVS|20260108|11:27:31.519676|S|100|24.49|0|100
C|PHVS|20260108|11:27:46.476791|S|100|24.52|0|100
C|PHVS|20260108|11:28:09.301217|S|100|24.53|0|100
C|PHVS|20260108|11:28:52.692282|S|100|24.56|0|100
C|PHVS|20260108|11:28:55.184324|S|100|24.49|0|100
C|PHVS|20260108|13:16:40.169396|S|2|25.21|0|2
C|PHVS|20260108|13:51:26.278833|S|1|25.07|0|1
C|PHVS|20260108|14:00:36.166147|S|1|25.07|0|1
C|PHVS|20260108|15:15:00.666178|S|1|25.01|0|1
C|PHYS|20260108|09:36:05.220048|S|60|33.825|0|60
C|PHYS|20260108|09:39:16.427392|S|300|33.84|0|300
C|PHYS|20260108|09:40:16.458222|S|500|33.81|0|500
C|PHYS|20260108|09:42:16.456660|S|600|33.8|0|600
C|PHYS|20260108|09:43:32.423477|S|600|33.81|0|600
C|PHYS|20260108|09:44:00.627436|S|500|33.83|0|500
C|PHYS|20260108|09:48:59.505193|S|400|33.86|0|400
C|PHYS|20260108|09:54:00.976413|S|285|33.82|0|285
C|PHYS|20260108|09:54:00.976431|S|515|33.82|0|515
C|PHYS|20260108|09:54:47.881069|S|300|33.83|0|300
C|PHYS|20260108|09:54:58.758310|S|300|33.84|0|300
C|PHYS|20260108|09:56:28.923345|S|600|33.83|0|600
C|PHYS|20260108|09:59:59.260933|S|300|33.82|0|300
C|PHYS|20260108|10:02:52.663682|S|200|33.8|0|200
C|PHYS|20260108|10:03:33.932657|S|600|33.82|0|600
C|PHYS|20260108|10:04:17.088055|S|600|33.83|0|600
C|PHYS|20260108|10:06:27.667878|S|600|33.87|0|600
C|PHYS|20260108|10:07:54.049182|S|200|33.88|0|200
C|PHYS|20260108|10:08:05.231172|S|200|33.88|0|200
C|PHYS|20260108|10:09:00.774725|S|600|33.9|0|600
C|PHYS|20260108|10:09:42.621671|S|500|33.91|0|500
C|PHYS|20260108|10:22:04.102254|S|700|33.96|0|700
C|PHYS|20260108|10:23:03.348149|S|700|33.93|0|700
C|PHYS|20260108|10:29:01.124930|S|500|33.97|0|500
C|PHYS|20260108|10:31:14.224089|S|300|33.97|0|300
C|PHYS|20260108|10:36:12.866980|S|300|33.97|0|300
C|PHYS|20260108|10:39:28.668349|S|300|33.98|0|300
C|PHYS|20260108|10:41:59.006029|S|300|34|0|300
C|PHYS|20260108|11:26:06.749729|S|500|34|0|500
C|PHYS|20260108|11:26:15.008294|S|100|34|0|100
C|PHYS|20260108|11:42:51.353293|S|600|34.06|0|600
C|PHYS|20260108|12:36:53.234381|S|100|34.04|0|100
C|PHYS|20260108|12:45:13.159839|S|500|34.05|0|500
C|PHYS|20260108|13:01:17.673032|S|800|34.08|0|800
C|PHYS|20260108|13:04:45.791822|S|200|34.05|0|200
C|PHYS|20260108|13:06:14.018077|S|2500|34.02|0|2500
C|PHYS|20260108|13:06:15.442018|S|200|34.03|0|200
C|PHYS|20260108|13:08:56.247839|S|700|34.01|0|700
C|PHYS|20260108|13:17:44.031934|S|18|34.005|0|18
C|PHYS|20260108|13:31:41.315144|S|800|33.99|0|800
C|PHYS|20260108|13:32:42.430710|S|700|33.97|0|700
C|PHYS|20260108|13:32:42.430753|S|1000|33.97|0|1000
C|PHYS|20260108|13:32:42.431172|S|800|33.97|0|800
C|PHYS|20260108|13:44:36.512449|S|1100|33.94|0|1100
C|PHYS|20260108|13:45:46.840986|S|400|33.94|0|400
C|PHYS|20260108|13:47:40.820840|S|1100|33.94|0|1100
C|PHYS|20260108|13:47:40.928234|S|100|33.94|0|100
C|PHYS|20260108|14:01:13.098446|S|800|33.91|0|800
C|PHYS|20260108|14:01:58.052786|S|700|33.92|0|700
C|PHYS|20260108|14:05:18.714757|S|300|33.92|0|300
C|PHYS|20260108|14:10:27.476779|S|200|33.9|0|200
C|PHYS|20260108|14:10:27.529030|S|1100|33.9|0|1100
C|PHYS|20260108|14:17:33.206752|S|800|33.88|0|800
C|PHYS|20260108|14:21:23.008186|S|2400|33.9|0|2400
C|PHYS|20260108|14:27:08.529578|S|15|33.9|0|15
C|PHYS|20260108|14:36:25.375661|S|200|33.93|0|200
C|PHYS|20260108|14:39:46.145826|S|5|33.94|0|5
C|PHYS|20260108|14:40:14.585461|S|2400|33.93|0|2400
C|PHYS|20260108|14:56:17.985286|S|200|33.95|0|200
C|PHYS|20260108|15:13:15.247360|S|1|34.02|0|1
C|PHYS|20260108|15:14:51.578459|S|600|34.02|0|600
C|PHYS|20260108|15:15:00.891046|S|1|34.025|0|1
C|PHYS|20260108|15:31:43.055405|S|600|34.15|0|600
C|PHYS|20260108|15:36:56.779158|S|400|34.16|0|400
C|PHYS|20260108|15:39:07.731971|S|300|34.14|0|300
C|PHYS|20260108|15:39:30.067378|S|100|34.13|0|100
C|PHYS|20260108|15:40:08.811360|S|36|34.14|0|36
C|PHYS|20260108|15:44:00.343127|S|9|34.14|0|9
C|PHYS|20260108|15:45:18.207615|S|16|34.15|0|16
C|PHYS|20260108|15:46:29.569699|S|29|34.15|0|29
C|PHYS|20260108|15:50:18.169004|S|200|34.17|0|200
C|PHYS|20260108|15:56:35.518431|S|100|34.17|0|100
C|PHYS|20260108|15:57:30.178464|S|200|34.17|0|200
C|PHYS|20260108|15:59:42.559756|S|400|34.16|0|400
C|PHYS|20260108|15:59:42.560160|S|200|34.16|0|200
C|PI|20260108|09:39:14.557900|S|50|198.5|0|50
C|PI|20260108|10:00:47.617191|S|19|196.35|0|19
C|PI|20260108|10:35:50.286050|S|94|199.54|0|94
C|PI|20260108|10:35:50.286050|S|5|199.81|0|5
C|PI|20260108|10:35:50.286050|S|1|199.57|0|1
C|PI|20260108|10:36:07.078513|S|80|199.53|0|80
C|PI|20260108|10:36:25.442063|S|10|199.56|0|10
C|PI|20260108|10:36:25.442063|S|90|199.45|0|90
C|PI|20260108|10:36:25.442079|S|10|199.45|0|10
C|PI|20260108|10:36:25.442079|S|28|199.42|0|28
C|PI|20260108|10:36:25.442080|S|72|199.42|0|72
C|PI|20260108|10:41:20.401961|S|91|200.84|0|91
C|PI|20260108|10:41:23.728528|S|11|200.93|0|11
C|PI|20260108|10:44:35.459034|S|83|202.04|0|83
C|PI|20260108|10:44:35.459094|S|17|202.04|0|17
C|PI|20260108|10:44:35.459185|S|200|201.96|0|200
C|PI|20260108|10:50:20.032625|S|93|200|0|93
C|PI|20260108|10:53:55.286868|S|100|199.05|0|100
C|PI|20260108|10:53:55.287068|S|100|198.88|0|100
C|PI|20260108|10:54:56.024316|S|1|197.04|0|1
C|PI|20260108|11:04:26.648067|S|46|198.88|0|46
C|PI|20260108|11:04:26.648098|S|29|198.88|0|29
C|PI|20260108|11:27:39.898135|S|186|199.26|0|186
C|PI|20260108|11:31:56.738126|S|9|199.43|0|9
C|PI|20260108|11:32:26.789398|S|2|199.27|0|2
C|PI|20260108|11:32:33.771217|S|100|199.29|0|100
C|PI|20260108|11:32:33.989451|S|100|199.26|0|100
C|PI|20260108|11:35:23.533244|S|10|199.43|0|10
C|PI|20260108|11:36:35.855405|S|100|199.2|0|100
C|PI|20260108|11:36:35.855418|S|1|199.04|0|1
C|PI|20260108|12:12:45.100218|S|1|200.65|0|1
C|PI|20260108|12:27:25.969187|S|100|200.3|0|100
C|PI|20260108|12:31:45.262305|S|1|200.7|0|1
C|PI|20260108|12:32:36.561095|S|100|200.64|0|100
C|PI|20260108|12:32:36.589027|S|33|200.5|0|33
C|PI|20260108|12:32:36.589045|S|67|200.5|0|67
C|PI|20260108|12:49:17.075042|S|1|201.6|0|1
C|PI|20260108|12:49:17.075042|S|100|201.59|0|100
C|PI|20260108|12:49:17.075042|S|99|201.59|0|99
C|PI|20260108|12:49:17.075199|S|1|201.59|0|1
C|PI|20260108|12:50:49.089556|S|26|201.65|0|26
C|PI|20260108|12:57:47.018452|S|14|201.55|0|14
C|PI|20260108|12:57:47.018471|S|86|201.55|0|86
C|PI|20260108|13:05:05.816289|S|144|201.49|0|144
C|PI|20260108|13:21:17.453188|S|300|203.5|0|300
C|PI|20260108|13:47:44.090794|S|141|204.19|0|141
C|PI|20260108|13:47:44.090812|S|159|204.19|0|159
C|PI|20260108|13:47:44.090812|S|10|204.2|0|10
C|PI|20260108|13:56:18.602733|S|7|203.95|0|7
C|PI|20260108|13:56:47.426478|S|100|203.95|0|100
C|PI|20260108|14:18:22.892255|S|100|205.75|0|100
C|PI|20260108|14:37:54.513836|S|100|204.54|0|100
C|PI|20260108|14:38:48.027667|S|19|204.87|0|19
C|PI|20260108|14:38:48.027685|S|81|204.87|0|81
C|PI|20260108|14:40:02.227736|S|90|204.83|0|90
C|PI|20260108|14:40:04.455850|S|2|204.83|0|2
C|PI|20260108|14:40:08.949047|S|8|204.63|0|8
C|PI|20260108|14:59:44.143363|S|3|205.42|0|3
C|PI|20260108|14:59:44.143379|S|97|205.42|0|97
C|PI|20260108|15:00:00.216368|S|95|206.03|0|95
C|PI|20260108|15:00:00.216368|S|5|206.02|0|5
C|PI|20260108|15:00:09.128020|S|1|206.03|0|1
C|PI|20260108|15:00:17.793614|S|4|206.03|0|4
C|PI|20260108|15:01:39.556410|S|100|206.12|0|100
C|PI|20260108|15:08:39.088008|S|63|205.47|0|63
C|PI|20260108|15:09:18.245824|S|100|205.05|0|100
C|PI|20260108|15:11:34.577958|S|100|205.45|0|100
C|PI|20260108|15:13:32.227315|S|50|205.3|0|50
C|PI|20260108|15:13:32.227325|S|100|205.3|0|100
C|PI|20260108|15:13:32.227374|S|50|205.3|0|50
C|PI|20260108|15:18:33.244585|S|100|205.12|0|100
C|PI|20260108|15:25:41.901332|S|100|205.17|0|100
C|PI|20260108|15:27:02.324426|S|95|205.38|0|95
C|PI|20260108|15:27:02.324548|S|5|205.38|0|5
C|PI|20260108|15:28:34.044363|S|100|205.24|0|100
C|PI|20260108|15:31:11.988585|S|5|205.51|0|5
C|PI|20260108|15:31:15.904491|S|5|205.51|0|5
C|PI|20260108|15:31:17.634828|S|8|205.52|0|8
C|PI|20260108|15:31:17.634828|S|5|205.51|0|5
C|PI|20260108|15:31:44.145753|S|200|205.5|0|200
C|PI|20260108|15:40:48.186227|S|290|205.78|0|290
C|PI|20260108|15:40:48.186227|S|10|205.77|0|10
C|PI|20260108|15:40:48.186287|S|10|205.78|0|10
C|PI|20260108|15:48:22.543027|S|100|205.62|0|100
C|PI|20260108|15:49:22.668424|S|100|205.61|0|100
C|PI|20260108|15:52:10.270649|S|100|206.135|0|100
C|PI|20260108|15:52:38.271342|S|100|206.86|0|100
C|PI|20260108|15:52:41.508462|S|50|207.33|0|50
C|PI|20260108|15:52:41.508462|S|12|207.32|0|12
C|PI|20260108|15:53:36.511535|S|79|207.39|0|79
C|PI|20260108|15:53:38.026101|S|12|207.57|0|12
C|PI|20260108|15:54:05.094535|S|25|207.58|0|25
C|PI|20260108|15:54:23.619900|S|3|207.57|0|3
C|PI|20260108|15:58:13.441538|S|200|207.5|0|200
C|PI|20260108|15:58:29.463830|S|20|208.5|0|20
C|PI|20260108|15:58:37.474320|S|80|208.5|0|80
C|PI|20260108|15:58:44.686173|S|100|208.48|0|100
C|PI|20260108|15:59:12.183048|S|200|208.46|0|200
C|PI|20260108|15:59:19.969888|S|8|208.5|0|8
C|PI|20260108|15:59:20.476627|S|15|208.5|0|15
C|PI|20260108|15:59:22.971280|S|77|208.5|0|77
C|PI|20260108|15:59:53.648626|S|1|208.28|0|1
C|PICK|20260108|09:55:40.652549|S|100|53.1|0|100
C|PICK|20260108|09:59:39.189523|S|100|53.09|0|100
C|PICK|20260108|12:56:10.888511|S|32|53.55|0|32
C|PICK|20260108|15:34:37.042651|S|100|53.8|0|100
C|PII|20260108|09:32:45.021407|S|1|70.2|0|1
C|PII|20260108|09:37:14.951860|S|100|71.48|0|100
C|PII|20260108|09:37:52.967054|S|51|71.48|0|51
C|PII|20260108|09:39:06.230809|S|34|71.34|0|34
C|PII|20260108|09:43:42.687301|S|105|70.43|0|105
C|PII|20260108|09:45:00.419062|S|73|70.11|0|73
C|PII|20260108|10:06:16.052507|S|100|71.91|0|100
C|PII|20260108|10:09:39.103908|S|77|71.78|0|77
C|PII|20260108|10:14:22.775981|S|100|72.79|0|100
C|PII|20260108|10:14:28.458050|S|101|72.725|0|101
C|PII|20260108|10:14:29.076410|S|99|72.725|0|99
C|PII|20260108|10:14:53.030239|S|100|72.72|0|100
C|PII|20260108|10:18:32.360252|S|150|72.715|0|150
C|PII|20260108|10:22:10.039880|S|100|72.71|0|100
C|PII|20260108|10:22:39.940775|S|114|72.71|0|114
C|PII|20260108|10:28:06.649410|S|100|72.445|0|100
C|PII|20260108|10:28:51.150291|S|100|72.445|0|100
C|PII|20260108|10:29:48.050842|S|101|72.445|0|101
C|PII|20260108|10:30:18.123115|S|99|72.45|0|99
C|PII|20260108|10:30:21.670365|S|108|72.425|0|108
C|PII|20260108|10:51:41.977638|S|100|72.345|0|100
C|PII|20260108|11:03:37.292179|S|100|72.44|0|100
C|PII|20260108|11:04:53.276721|S|74|72.6|0|74
C|PII|20260108|11:08:26.300604|S|100|72.55|0|100
C|PII|20260108|11:08:46.479860|S|100|72.545|0|100
C|PII|20260108|11:58:24.072310|S|100|72.91|0|100
C|PII|20260108|12:08:15.489712|S|100|73.205|0|100
C|PII|20260108|12:10:15.806154|S|25|72.98|0|25
C|PII|20260108|12:12:22.737965|S|100|73.03|0|100
C|PII|20260108|13:04:24.645708|S|2|73.32|0|2
C|PII|20260108|14:31:23.174851|S|100|74.26|0|100
C|PII|20260108|14:33:49.477120|S|100|74.355|0|100
C|PII|20260108|14:41:35.993821|S|100|74.19|0|100
C|PII|20260108|14:41:36.676834|S|100|74.265|0|100
C|PII|20260108|14:43:02.082881|S|100|74.165|0|100
C|PII|20260108|15:37:50.408517|S|100|73.715|0|100
C|PII|20260108|15:49:26.686540|S|50|73.35|0|50
C|PILL|20260108|09:44:27.072990|S|100|12.74|0|100
C|PILL|20260108|09:44:31.483535|S|100|12.74|0|100
C|PINS|20260108|09:35:10.293396|S|100|27.235|0|100
C|PINS|20260108|09:35:48.655137|S|100|27.23|0|100
C|PINS|20260108|09:39:49.731521|S|100|27.09|0|100
C|PINS|20260108|09:40:50.934714|S|1|27.16|0|1
C|PINS|20260108|09:41:26.441741|S|100|27.19|0|100
C|PINS|20260108|09:43:20.335869|S|100|27.2|0|100
C|PINS|20260108|09:43:20.685370|S|100|27.2|0|100
C|PINS|20260108|09:45:00.446120|S|100|27.065|0|100
C|PINS|20260108|09:45:47.396005|S|100|27|0|100
C|PINS|20260108|09:45:47.396490|S|100|27|0|100
C|PINS|20260108|09:46:48.061169|S|100|26.94|0|100
C|PINS|20260108|09:47:03.904853|S|100|26.93|0|100
C|PINS|20260108|09:47:03.925247|S|100|26.94|0|100
C|PINS|20260108|09:47:04.429653|S|100|26.94|0|100
C|PINS|20260108|09:47:05.431799|S|100|26.95|0|100
C|PINS|20260108|09:47:05.441036|S|100|26.95|0|100
C|PINS|20260108|09:47:05.449471|S|100|26.95|0|100
C|PINS|20260108|09:47:05.457877|S|100|26.95|0|100
C|PINS|20260108|09:47:05.466108|S|100|26.95|0|100
C|PINS|20260108|09:48:00.383640|S|1|26.96|0|1
C|PINS|20260108|09:51:13.013510|S|100|26.92|0|100
C|PINS|20260108|09:53:02.406105|S|100|27.115|0|100
C|PINS|20260108|10:01:36.081416|S|100|26.98|0|100
C|PINS|20260108|10:03:41.064856|S|100|26.93|0|100
C|PINS|20260108|10:08:22.640686|S|100|27.06|0|100
C|PINS|20260108|10:16:43.688612|S|100|27.095|0|100
C|PINS|20260108|10:16:43.807657|S|100|27.13|0|100
C|PINS|20260108|10:16:44.004112|S|100|27.12|0|100
C|PINS|20260108|10:16:47.829761|S|100|27.12|0|100
C|PINS|20260108|10:16:47.881683|S|100|27.1|0|100
C|PINS|20260108|10:16:50.143662|S|100|27.095|0|100
C|PINS|20260108|10:16:50.143765|S|100|27.095|0|100
C|PINS|20260108|10:16:52.286721|S|100|27.08|0|100
C|PINS|20260108|10:16:52.601554|S|100|27.09|0|100
C|PINS|20260108|10:17:09.261248|S|100|27.07|0|100
C|PINS|20260108|10:17:10.107127|S|100|27.07|0|100
C|PINS|20260108|10:24:32.733929|S|3|27.1|0|3
C|PINS|20260108|10:28:04.581080|S|1|27.2|0|1
C|PINS|20260108|10:28:04.583775|S|99|27.2|0|99
C|PINS|20260108|10:28:21.118219|S|100|27.21|0|100
C|PINS|20260108|10:28:33.150525|S|11|27.21|0|11
C|PINS|20260108|10:29:20.886051|S|100|27.16|0|100
C|PINS|20260108|10:31:25.947421|S|200|27.16|0|200
C|PINS|20260108|10:31:25.947437|S|6|27.16|0|6
C|PINS|20260108|10:33:00.044624|S|100|27.24|0|100
C|PINS|20260108|10:34:26.599047|S|184|27.3|0|184
C|PINS|20260108|10:36:38.921013|S|100|27.345|0|100
C|PINS|20260108|10:36:57.585632|S|100|27.345|0|100
C|PINS|20260108|10:38:27.992424|S|100|27.35|0|100
C|PINS|20260108|10:41:08.864602|S|100|27.325|0|100
C|PINS|20260108|10:41:15.222546|S|200|27.32|0|200
C|PINS|20260108|10:43:23.291651|S|100|27.3|0|100
C|PINS|20260108|10:43:23.291651|S|100|27.3|0|100
C|PINS|20260108|10:45:35.159326|S|100|27.32|0|100
C|PINS|20260108|10:45:35.159414|S|157|27.32|0|157
C|PINS|20260108|10:56:15.653967|S|100|27.245|0|100
C|PINS|20260108|10:57:01.486545|S|100|27.225|0|100
C|PINS|20260108|10:57:14.344334|S|100|27.235|0|100
C|PINS|20260108|10:57:14.344412|S|100|27.235|0|100
C|PINS|20260108|10:59:43.077504|S|100|27.27|0|100
C|PINS|20260108|11:01:23.952785|S|100|27.29|0|100
C|PINS|20260108|11:01:43.973436|S|100|27.29|0|100
C|PINS|20260108|11:02:24.766907|S|100|27.275|0|100
C|PINS|20260108|11:05:37.231021|S|100|27.32|0|100
C|PINS|20260108|11:06:55.912148|S|100|27.27|0|100
C|PINS|20260108|11:08:09.071658|S|100|27.21|0|100
C|PINS|20260108|11:08:09.077486|S|100|27.205|0|100
C|PINS|20260108|11:08:13.943863|S|100|27.22|0|100
C|PINS|20260108|11:08:56.057329|S|100|27.19|0|100
C|PINS|20260108|11:08:58.196898|S|100|27.19|0|100
C|PINS|20260108|11:08:59.350361|S|100|27.19|0|100
C|PINS|20260108|11:09:16.134111|S|100|27.17|0|100
C|PINS|20260108|11:09:16.718755|S|100|27.17|0|100
C|PINS|20260108|11:09:52.514547|S|100|27.16|0|100
C|PINS|20260108|11:15:07.211216|S|100|27.125|0|100
C|PINS|20260108|11:18:07.968427|S|100|27.13|0|100
C|PINS|20260108|11:18:08.226685|S|100|27.13|0|100
C|PINS|20260108|11:18:11.071277|S|100|27.12|0|100
C|PINS|20260108|11:18:11.079260|S|100|27.12|0|100
C|PINS|20260108|11:18:12.478778|S|100|27.13|0|100
C|PINS|20260108|11:18:15.736377|S|100|27.12|0|100
C|PINS|20260108|11:18:15.744881|S|100|27.12|0|100
C|PINS|20260108|11:18:15.866224|S|100|27.12|0|100
C|PINS|20260108|11:18:19.493666|S|100|27.12|0|100
C|PINS|20260108|11:18:23.844028|S|100|27.12|0|100
C|PINS|20260108|11:18:49.605721|S|100|27.11|0|100
C|PINS|20260108|11:19:57.526223|S|94|27.12|0|94
C|PINS|20260108|11:21:48.011933|S|100|27.185|0|100
C|PINS|20260108|11:28:10.921604|S|37|27.06|0|37
C|PINS|20260108|11:28:32.625610|S|85|27.03|0|85
C|PINS|20260108|11:29:34.179742|S|100|27.025|0|100
C|PINS|20260108|11:29:34.179742|S|100|27.03|0|100
C|PINS|20260108|11:29:52.080418|S|100|27.02|0|100
C|PINS|20260108|11:30:43.363181|S|24|27.01|0|24
C|PINS|20260108|11:30:43.363181|S|33|27.01|0|33
C|PINS|20260108|11:32:01.199703|S|100|27.02|0|100
C|PINS|20260108|11:32:21.358877|S|31|26.97|0|31
C|PINS|20260108|11:37:08.155976|S|7|26.86|0|7
C|PINS|20260108|11:38:10.633795|S|100|26.87|0|100
C|PINS|20260108|11:53:19.844024|S|35|27.075|0|35
C|PINS|20260108|11:53:29.384690|S|100|27.08|0|100
C|PINS|20260108|11:53:29.384780|S|100|27.08|0|100
C|PINS|20260108|11:54:04.367573|S|100|27.04|0|100
C|PINS|20260108|11:56:15.598699|S|100|26.98|0|100
C|PINS|20260108|11:57:30.326020|S|100|26.94|0|100
C|PINS|20260108|11:57:30.537172|S|100|26.95|0|100
C|PINS|20260108|11:57:42.006669|S|5|26.95|0|5
C|PINS|20260108|11:57:48.756256|S|76|26.945|0|76
C|PINS|20260108|11:57:52.775095|S|76|26.945|0|76
C|PINS|20260108|11:57:52.936859|S|95|26.95|0|95
C|PINS|20260108|11:57:56.200148|S|5|26.95|0|5
C|PINS|20260108|11:57:56.200226|S|95|26.95|0|95
C|PINS|20260108|11:57:56.996309|S|100|26.95|0|100
C|PINS|20260108|11:57:59.714639|S|100|26.95|0|100
C|PINS|20260108|11:58:01.761492|S|100|26.95|0|100
C|PINS|20260108|12:00:39.691987|S|40|26.97|0|40
C|PINS|20260108|12:00:43.109898|S|126|26.935|0|126
C|PINS|20260108|12:00:43.109978|S|126|26.935|0|126
C|PINS|20260108|12:00:43.110005|S|48|26.935|0|48
C|PINS|20260108|12:01:00.535511|S|24|26.93|0|24
C|PINS|20260108|12:01:46.236763|S|100|26.91|0|100
C|PINS|20260108|12:02:29.811254|S|6|26.875|0|6
C|PINS|20260108|12:02:33.033879|S|126|26.865|0|126
C|PINS|20260108|12:02:33.033899|S|74|26.865|0|74
C|PINS|20260108|12:02:43.682717|S|200|26.85|0|200
C|PINS|20260108|12:02:43.682912|S|100|26.85|0|100
C|PINS|20260108|12:02:57.403822|S|100|26.83|0|100
C|PINS|20260108|12:02:58.815772|S|4|26.84|0|4
C|PINS|20260108|12:03:02.714118|S|100|26.84|0|100
C|PINS|20260108|12:06:01.903577|S|100|26.84|0|100
C|PINS|20260108|12:06:44.530278|S|100|26.85|0|100
C|PINS|20260108|12:06:45.162879|S|100|26.86|0|100
C|PINS|20260108|12:07:01.982032|S|100|26.86|0|100
C|PINS|20260108|12:07:23.413052|S|100|26.87|0|100
C|PINS|20260108|12:13:31.010562|S|100|26.9|0|100
C|PINS|20260108|12:15:17.141135|S|100|26.88|0|100
C|PINS|20260108|12:15:17.150012|S|100|26.88|0|100
C|PINS|20260108|12:19:35.367704|S|89|26.91|0|89
C|PINS|20260108|12:26:44.993916|S|126|26.945|0|126
C|PINS|20260108|12:31:57.249173|S|100|26.98|0|100
C|PINS|20260108|12:31:59.184111|S|100|26.975|0|100
C|PINS|20260108|12:32:04.825719|S|100|26.98|0|100
C|PINS|20260108|12:32:05.780253|S|100|26.98|0|100
C|PINS|20260108|12:32:11.540858|S|100|26.96|0|100
C|PINS|20260108|12:32:59.951578|S|100|26.96|0|100
C|PINS|20260108|12:33:22.272165|S|100|26.96|0|100
C|PINS|20260108|12:33:26.031271|S|100|26.96|0|100
C|PINS|20260108|12:38:41.664057|S|100|26.97|0|100
C|PINS|20260108|12:38:47.261372|S|100|26.97|0|100
C|PINS|20260108|12:40:29.774432|S|100|26.97|0|100
C|PINS|20260108|12:40:30.397393|S|100|26.97|0|100
C|PINS|20260108|12:41:01.268033|S|100|26.98|0|100
C|PINS|20260108|12:41:39.228361|S|100|26.98|0|100
C|PINS|20260108|12:41:39.236784|S|100|26.98|0|100
C|PINS|20260108|12:42:14.170316|S|29|26.98|0|29
C|PINS|20260108|12:44:30.446941|S|100|26.98|0|100
C|PINS|20260108|12:45:07.571526|S|100|26.96|0|100
C|PINS|20260108|12:46:56.790665|S|55|26.96|0|55
C|PINS|20260108|12:48:02.415944|S|81|26.965|0|81
C|PINS|20260108|12:50:32.804218|S|10|26.99|0|10
C|PINS|20260108|12:50:32.804234|S|113|26.99|0|113
C|PINS|20260108|12:50:32.804249|S|77|26.99|0|77
C|PINS|20260108|12:52:19.782676|S|100|26.99|0|100
C|PINS|20260108|12:53:11.834430|S|64|26.99|0|64
C|PINS|20260108|12:56:06.449206|S|126|26.995|0|126
C|PINS|20260108|12:57:59.576552|S|100|27|0|100
C|PINS|20260108|12:57:59.588931|S|100|26.99|0|100
C|PINS|20260108|12:58:55.661058|S|15|26.975|0|15
C|PINS|20260108|12:59:25.254262|S|34|26.96|0|34
C|PINS|20260108|12:59:34.253955|S|15|26.96|0|15
C|PINS|20260108|13:01:01.076337|S|100|26.94|0|100
C|PINS|20260108|13:01:07.520908|S|100|26.94|0|100
C|PINS|20260108|13:01:07.521009|S|100|26.94|0|100
C|PINS|20260108|13:01:07.525183|S|100|26.94|0|100
C|PINS|20260108|13:01:14.514155|S|100|26.95|0|100
C|PINS|20260108|13:04:48.771728|S|100|26.93|0|100
C|PINS|20260108|13:05:04.777953|S|11|26.93|0|11
C|PINS|20260108|13:07:52.739185|S|14|26.92|0|14
C|PINS|20260108|13:10:48.953768|S|58|26.83|0|58
C|PINS|20260108|13:11:07.133728|S|62|26.835|0|62
C|PINS|20260108|13:11:21.150456|S|87|26.875|0|87
C|PINS|20260108|13:11:21.847548|S|87|26.875|0|87
C|PINS|20260108|13:11:21.864612|S|87|26.875|0|87
C|PINS|20260108|13:11:29.318247|S|87|26.875|0|87
C|PINS|20260108|13:11:40.396859|S|100|26.91|0|100
C|PINS|20260108|13:11:44.355559|S|100|26.91|0|100
C|PINS|20260108|13:11:44.520376|S|87|26.915|0|87
C|PINS|20260108|13:11:47.041365|S|29|26.91|0|29
C|PINS|20260108|13:11:47.041365|S|158|26.915|0|158
C|PINS|20260108|13:11:49.168867|S|58|26.91|0|58
C|PINS|20260108|13:11:49.168868|S|100|26.91|0|100
C|PINS|20260108|13:11:56.454934|S|99|26.885|0|99
C|PINS|20260108|13:11:58.837965|S|99|26.89|0|99
C|PINS|20260108|13:13:15.763280|S|158|26.875|0|158
C|PINS|20260108|13:13:15.814452|S|158|26.865|0|158
C|PINS|20260108|13:13:15.814530|S|142|26.865|0|142
C|PINS|20260108|13:13:17.320818|S|158|26.845|0|158
C|PINS|20260108|13:13:17.320826|S|100|26.845|0|100
C|PINS|20260108|13:13:17.320901|S|42|26.845|0|42
C|PINS|20260108|13:13:28.353072|S|6|26.825|0|6
C|PINS|20260108|13:13:32.305873|S|100|26.815|0|100
C|PINS|20260108|13:13:32.305963|S|100|26.815|0|100
C|PINS|20260108|13:13:32.373866|S|158|26.815|0|158
C|PINS|20260108|13:13:32.373881|S|42|26.815|0|42
C|PINS|20260108|13:13:38.696293|S|8|26.82|0|8
C|PINS|20260108|13:13:46.024863|S|12|26.82|0|12
C|PINS|20260108|13:14:10.008988|S|100|26.82|0|100
C|PINS|20260108|13:14:25.034456|S|45|26.82|0|45
C|PINS|20260108|13:15:24.644686|S|20|26.82|0|20
C|PINS|20260108|13:15:49.986209|S|80|26.82|0|80
C|PINS|20260108|13:16:45.862906|S|10|26.84|0|10
C|PINS|20260108|13:22:31.465330|S|1|26.88|0|1
C|PINS|20260108|13:22:50.496176|S|100|26.875|0|100
C|PINS|20260108|13:24:29.408960|S|100|26.88|0|100
C|PINS|20260108|13:24:29.408960|S|100|26.88|0|100
C|PINS|20260108|13:24:29.413297|S|158|26.865|0|158
C|PINS|20260108|13:24:29.416948|S|59|26.85|0|59
C|PINS|20260108|13:24:29.416948|S|41|26.85|0|41
C|PINS|20260108|13:24:29.416949|S|100|26.85|0|100
C|PINS|20260108|13:24:29.465497|S|7|26.85|0|7
C|PINS|20260108|13:24:29.674414|S|100|26.85|0|100
C|PINS|20260108|13:24:34.387471|S|100|26.85|0|100
C|PINS|20260108|13:24:36.577112|S|100|26.85|0|100
C|PINS|20260108|13:24:36.586053|S|100|26.85|0|100
C|PINS|20260108|13:24:36.594359|S|100|26.85|0|100
C|PINS|20260108|13:24:36.603351|S|100|26.85|0|100
C|PINS|20260108|13:24:36.611469|S|100|26.85|0|100
C|PINS|20260108|13:24:36.620786|S|100|26.85|0|100
C|PINS|20260108|13:24:36.629083|S|100|26.85|0|100
C|PINS|20260108|13:24:36.636919|S|100|26.85|0|100
C|PINS|20260108|13:26:34.246969|S|158|26.805|0|158
C|PINS|20260108|13:26:34.247242|S|42|26.805|0|42
C|PINS|20260108|13:27:26.975738|S|43|26.84|0|43
C|PINS|20260108|13:28:47.648962|S|100|26.86|0|100
C|PINS|20260108|13:28:47.649617|S|3|26.86|0|3
C|PINS|20260108|13:29:57.621068|S|100|26.87|0|100
C|PINS|20260108|13:30:12.404431|S|100|26.87|0|100
C|PINS|20260108|13:30:15.024851|S|1|26.86|0|1
C|PINS|20260108|13:30:36.020232|S|88|26.85|0|88
C|PINS|20260108|13:30:58.727582|S|100|26.85|0|100
C|PINS|20260108|13:33:43.415204|S|14|26.83|0|14
C|PINS|20260108|13:35:54.432926|S|100|26.84|0|100
C|PINS|20260108|13:39:44.138647|S|100|26.855|0|100
C|PINS|20260108|13:40:08.342597|S|158|26.825|0|158
C|PINS|20260108|13:40:08.342681|S|42|26.825|0|42
C|PINS|20260108|13:40:26.101815|S|100|26.805|0|100
C|PINS|20260108|13:40:27.974577|S|100|26.795|0|100
C|PINS|20260108|13:40:27.974675|S|100|26.795|0|100
C|PINS|20260108|13:40:42.126033|S|158|26.795|0|158
C|PINS|20260108|13:41:14.155761|S|100|26.79|0|100
C|PINS|20260108|13:41:38.282900|S|66|26.79|0|66
C|PINS|20260108|13:41:38.282900|S|34|26.79|0|34
C|PINS|20260108|13:41:38.283203|S|100|26.785|0|100
C|PINS|20260108|13:41:38.283224|S|100|26.785|0|100
C|PINS|20260108|13:41:38.292464|S|100|26.8|0|100
C|PINS|20260108|13:43:20.441932|S|100|26.76|0|100
C|PINS|20260108|13:43:26.790453|S|5|26.76|0|5
C|PINS|20260108|13:43:28.415155|S|100|26.76|0|100
C|PINS|20260108|13:43:39.290186|S|63|26.75|0|63
C|PINS|20260108|13:43:47.032374|S|1|26.75|0|1
C|PINS|20260108|13:43:47.937939|S|11|26.75|0|11
C|PINS|20260108|13:43:47.937939|S|54|26.75|0|54
C|PINS|20260108|13:43:47.947786|S|64|26.75|0|64
C|PINS|20260108|13:43:56.533772|S|60|26.75|0|60
C|PINS|20260108|13:44:54.366758|S|21|26.77|0|21
C|PINS|20260108|13:45:49.685459|S|80|26.78|0|80
C|PINS|20260108|13:50:33.493092|S|100|26.84|0|100
C|PINS|20260108|13:51:19.420921|S|84|26.83|0|84
C|PINS|20260108|13:51:19.420921|S|200|26.825|0|200
C|PINS|20260108|13:53:17.608936|S|27|26.845|0|27
C|PINS|20260108|13:53:42.134316|S|1|26.85|0|1
C|PINS|20260108|13:54:50.445405|S|100|26.85|0|100
C|PINS|20260108|13:54:50.445405|S|70|26.85|0|70
C|PINS|20260108|13:54:50.754426|S|1|26.85|0|1
C|PINS|20260108|13:55:00.047754|S|97|26.83|0|97
C|PINS|20260108|13:55:00.375954|S|100|26.82|0|100
C|PINS|20260108|13:55:35.921658|S|100|26.82|0|100
C|PINS|20260108|13:55:37.283926|S|100|26.82|0|100
C|PINS|20260108|13:56:20.746952|E|3|26.81|0|3
C|PINS|20260108|14:03:08.015710|S|10|26.9|0|10
C|PINS|20260108|14:03:08.015710|S|100|26.9|0|100
C|PINS|20260108|14:03:08.043843|S|158|26.865|0|158
C|PINS|20260108|14:03:10.010218|S|100|26.87|0|100
C|PINS|20260108|14:03:26.954949|S|100|26.87|0|100
C|PINS|20260108|14:04:21.169712|S|100|26.87|0|100
C|PINS|20260108|14:04:21.169713|S|78|26.87|0|78
C|PINS|20260108|14:04:24.515153|S|100|26.87|0|100
C|PINS|20260108|14:04:26.252090|S|100|26.87|0|100
C|PINS|20260108|14:04:26.274987|S|100|26.875|0|100
C|PINS|20260108|14:04:27.719717|S|100|26.875|0|100
C|PINS|20260108|14:04:36.029973|S|100|26.875|0|100
C|PINS|20260108|14:04:38.174180|S|100|26.875|0|100
C|PINS|20260108|14:04:48.777766|S|16|26.84|0|16
C|PINS|20260108|14:05:05.687972|S|100|26.835|0|100
C|PINS|20260108|14:05:05.688346|S|100|26.835|0|100
C|PINS|20260108|14:05:05.688482|S|100|26.84|0|100
C|PINS|20260108|14:05:05.708733|S|42|26.835|0|42
C|PINS|20260108|14:05:05.708733|S|158|26.835|0|158
C|PINS|20260108|14:05:19.550353|S|100|26.83|0|100
C|PINS|20260108|14:05:19.763699|S|100|26.83|0|100
C|PINS|20260108|14:05:25.530161|S|200|26.825|0|200
C|PINS|20260108|14:05:38.466569|S|100|26.82|0|100
C|PINS|20260108|14:05:38.677908|S|100|26.82|0|100
C|PINS|20260108|14:06:59.575686|S|100|26.805|0|100
C|PINS|20260108|14:09:28.356382|S|100|26.79|0|100
C|PINS|20260108|14:11:25.562953|S|100|26.78|0|100
C|PINS|20260108|14:14:51.115662|S|200|26.8|0|200
C|PINS|20260108|14:14:51.116397|S|74|26.81|0|74
C|PINS|20260108|14:15:16.652322|S|27|26.79|0|27
C|PINS|20260108|14:15:17.602666|S|38|26.78|0|38
C|PINS|20260108|14:15:21.144339|S|100|26.78|0|100
C|PINS|20260108|14:15:42.523856|S|198|26.775|0|198
C|PINS|20260108|14:20:10.147864|S|100|26.845|0|100
C|PINS|20260108|14:23:01.570608|S|2|26.86|0|2
C|PINS|20260108|14:23:46.096935|S|2|26.85|0|2
C|PINS|20260108|14:24:36.316524|S|2|26.84|0|2
C|PINS|20260108|14:25:16.594693|S|100|26.8|0|100
C|PINS|20260108|14:25:24.544014|S|100|26.8|0|100
C|PINS|20260108|14:25:34.617365|S|100|26.8|0|100
C|PINS|20260108|14:25:34.625275|S|100|26.81|0|100
C|PINS|20260108|14:25:35.159340|S|100|26.82|0|100
C|PINS|20260108|14:26:59.253219|S|37|26.835|0|37
C|PINS|20260108|14:34:20.176601|S|100|26.8|0|100
C|PINS|20260108|14:34:24.158092|S|9|26.795|0|9
C|PINS|20260108|14:34:40.172700|S|198|26.795|0|198
C|PINS|20260108|14:34:44.617811|S|198|26.785|0|198
C|PINS|20260108|14:34:59.304857|S|200|26.775|0|200
C|PINS|20260108|14:35:20.843856|S|59|26.77|0|59
C|PINS|20260108|14:35:20.844057|S|100|26.77|0|100
C|PINS|20260108|14:35:20.844057|S|41|26.77|0|41
C|PINS|20260108|14:35:20.844058|S|100|26.77|0|100
C|PINS|20260108|14:35:20.844168|S|200|26.77|0|200
C|PINS|20260108|14:35:20.852583|S|248|26.775|0|248
C|PINS|20260108|14:39:32.266479|S|8|26.73|0|8
C|PINS|20260108|14:39:47.125445|S|4|26.73|0|4
C|PINS|20260108|14:40:09.715471|S|1|26.72|0|1
C|PINS|20260108|14:40:14.418293|S|5|26.73|0|5
C|PINS|20260108|14:40:15.419628|S|15|26.74|0|15
C|PINS|20260108|14:43:13.210707|S|65|26.74|0|65
C|PINS|20260108|14:45:00.635504|S|200|26.77|0|200
C|PINS|20260108|14:45:31.008749|S|248|26.775|0|248
C|PINS|20260108|14:45:31.008830|S|152|26.775|0|152
C|PINS|20260108|14:45:58.362312|S|165|26.735|0|165
C|PINS|20260108|14:45:58.362400|S|65|26.735|0|65
C|PINS|20260108|14:45:58.362483|S|65|26.735|0|65
C|PINS|20260108|14:45:58.362506|S|105|26.735|0|105
C|PINS|20260108|14:46:55.114368|S|92|26.73|0|92
C|PINS|20260108|14:46:55.115152|S|8|26.73|0|8
C|PINS|20260108|14:46:58.429448|S|59|26.73|0|59
C|PINS|20260108|14:46:58.429912|S|41|26.73|0|41
C|PINS|20260108|14:46:58.429912|S|65|26.73|0|65
C|PINS|20260108|14:47:26.437290|S|86|26.73|0|86
C|PINS|20260108|14:47:26.438068|S|14|26.73|0|14
C|PINS|20260108|14:48:13.055477|S|33|26.71|0|33
C|PINS|20260108|14:48:13.146914|S|67|26.71|0|67
C|PINS|20260108|14:48:13.146915|S|33|26.71|0|33
C|PINS|20260108|14:48:43.883895|S|100|26.7|0|100
C|PINS|20260108|14:48:43.884034|S|100|26.7|0|100
C|PINS|20260108|14:48:43.884055|S|300|26.7|0|300
C|PINS|20260108|14:48:45.312531|S|79|26.705|0|79
C|PINS|20260108|14:48:45.313316|S|100|26.705|0|100
C|PINS|20260108|14:48:45.944706|S|56|26.71|0|56
C|PINS|20260108|14:48:46.126564|S|100|26.7|0|100
C|PINS|20260108|14:48:49.581572|S|76|26.72|0|76
C|PINS|20260108|14:48:49.581572|S|24|26.72|0|24
C|PINS|20260108|14:49:13.068132|S|100|26.7|0|100
C|PINS|20260108|14:49:49.709488|S|84|26.705|0|84
C|PINS|20260108|14:50:00.353253|S|127|26.705|0|127
C|PINS|20260108|14:50:16.702858|S|100|26.73|0|100
C|PINS|20260108|14:50:16.712022|S|100|26.73|0|100
C|PINS|20260108|14:50:17.822421|S|100|26.73|0|100
C|PINS|20260108|14:50:21.254506|S|100|26.73|0|100
C|PINS|20260108|14:50:23.044529|S|100|26.73|0|100
C|PINS|20260108|14:50:53.229396|S|100|26.73|0|100
C|PINS|20260108|14:52:04.073207|S|100|26.73|0|100
C|PINS|20260108|14:52:04.073207|S|100|26.73|0|100
C|PINS|20260108|14:52:09.528602|S|100|26.73|0|100
C|PINS|20260108|14:52:33.059396|S|100|26.74|0|100
C|PINS|20260108|14:54:46.793181|S|54|26.74|0|54
C|PINS|20260108|14:57:51.262813|S|100|26.775|0|100
C|PINS|20260108|14:58:57.814280|S|55|26.81|0|55
C|PINS|20260108|14:59:06.188536|S|100|26.82|0|100
C|PINS|20260108|14:59:48.229817|S|81|26.82|0|81
C|PINS|20260108|14:59:50.061507|S|100|26.83|0|100
C|PINS|20260108|15:01:11.917846|S|100|26.83|0|100
C|PINS|20260108|15:01:13.193372|S|100|26.83|0|100
C|PINS|20260108|15:01:13.269812|S|100|26.83|0|100
C|PINS|20260108|15:01:13.415584|S|100|26.83|0|100
C|PINS|20260108|15:02:37.163371|S|100|26.87|0|100
C|PINS|20260108|15:03:28.481438|S|100|26.88|0|100
C|PINS|20260108|15:04:59.750899|S|100|26.87|0|100
C|PINS|20260108|15:07:29.264286|S|100|26.875|0|100
C|PINS|20260108|15:07:47.216900|S|100|26.9|0|100
C|PINS|20260108|15:07:47.218479|S|100|26.9|0|100
C|PINS|20260108|15:07:47.219868|S|100|26.9|0|100
C|PINS|20260108|15:10:12.923078|S|100|26.91|0|100
C|PINS|20260108|15:10:49.452173|S|187|26.91|0|187
C|PINS|20260108|15:10:49.452189|S|126|26.91|0|126
C|PINS|20260108|15:10:49.452189|S|113|26.91|0|113
C|PINS|20260108|15:13:31.010615|S|6|26.92|0|6
C|PINS|20260108|15:13:54.689465|S|100|26.93|0|100
C|PINS|20260108|15:14:17.493301|S|1|26.93|0|1
C|PINS|20260108|15:14:17.493301|S|96|26.93|0|96
C|PINS|20260108|15:14:53.691645|S|100|26.93|0|100
C|PINS|20260108|15:14:55.961682|S|100|26.92|0|100
C|PINS|20260108|15:15:24.479122|S|45|26.92|0|45
C|PINS|20260108|15:18:53.776669|S|5|26.91|0|5
C|PINS|20260108|15:18:53.776669|S|95|26.91|0|95
C|PINS|20260108|15:20:50.181535|S|100|26.87|0|100
C|PINS|20260108|15:22:00.601647|S|100|26.85|0|100
C|PINS|20260108|15:22:05.758385|S|100|26.85|0|100
C|PINS|20260108|15:22:58.397029|S|100|26.88|0|100
C|PINS|20260108|15:26:53.563426|S|12|26.915|0|12
C|PINS|20260108|15:27:11.111951|S|5|26.915|0|5
C|PINS|20260108|15:27:11.247262|S|23|26.915|0|23
C|PINS|20260108|15:28:34.514182|S|100|26.9|0|100
C|PINS|20260108|15:29:09.023594|S|100|26.9|0|100
C|PINS|20260108|15:29:17.599784|S|19|26.905|0|19
C|PINS|20260108|15:29:45.306191|S|2|26.905|0|2
C|PINS|20260108|15:31:41.811957|S|100|26.87|0|100
C|PINS|20260108|15:35:02.801035|S|100|26.855|0|100
C|PINS|20260108|15:35:05.580255|S|8|26.86|0|8
C|PINS|20260108|15:35:08.278991|S|56|26.86|0|56
C|PINS|20260108|15:35:30.628370|S|185|26.855|0|185
C|PINS|20260108|15:35:40.816893|S|1|26.86|0|1
C|PINS|20260108|15:36:02.977768|S|100|26.87|0|100
C|PINS|20260108|15:37:33.723294|S|10|26.84|0|10
C|PINS|20260108|15:38:16.475624|S|4|26.83|0|4
C|PINS|20260108|15:38:42.756844|S|2|26.83|0|2
C|PINS|20260108|15:40:03.755733|S|6|26.82|0|6
C|PINS|20260108|15:41:13.986553|S|6|26.81|0|6
C|PINS|20260108|15:43:21.624276|S|3|26.81|0|3
C|PINS|20260108|15:43:28.167384|S|100|26.82|0|100
C|PINS|20260108|15:43:29.755913|S|100|26.82|0|100
C|PINS|20260108|15:44:00.167499|S|100|26.83|0|100
C|PINS|20260108|15:44:57.773872|S|92|26.825|0|92
C|PINS|20260108|15:47:22.704989|S|185|26.815|0|185
C|PINS|20260108|15:47:24.086196|S|8|26.815|0|8
C|PINS|20260108|15:47:52.004950|S|2|26.81|0|2
C|PINS|20260108|15:48:30.894636|S|185|26.815|0|185
C|PINS|20260108|15:48:30.894637|S|21|26.815|0|21
C|PINS|20260108|15:48:49.931899|S|10|26.81|0|10
C|PINS|20260108|15:49:28.091330|S|217|26.8|0|217
C|PINS|20260108|15:49:28.091360|S|15|26.8|0|15
C|PINS|20260108|15:49:45.657608|S|100|26.81|0|100
C|PINS|20260108|15:49:45.657608|S|6|26.81|0|6
C|PINS|20260108|15:49:45.674855|S|100|26.81|0|100
C|PINS|20260108|15:49:45.733645|S|9|26.81|0|9
C|PINS|20260108|15:49:47.726970|S|91|26.81|0|91
C|PINS|20260108|15:50:34.661409|S|7|26.79|0|7
C|PINS|20260108|15:50:36.290861|S|20|26.79|0|20
C|PINS|20260108|15:50:37.359652|S|1|26.78|0|1
C|PINS|20260108|15:51:42.640353|S|49|26.77|0|49
C|PINS|20260108|15:51:58.442037|S|100|26.77|0|100
C|PINS|20260108|15:51:58.451727|S|100|26.77|0|100
C|PINS|20260108|15:52:05.601762|S|55|26.77|0|55
C|PINS|20260108|15:52:45.607928|S|6|26.79|0|6
C|PINS|20260108|15:52:52.084197|S|100|26.79|0|100
C|PINS|20260108|15:52:52.084432|S|100|26.79|0|100
C|PINS|20260108|15:53:18.836494|S|100|26.785|0|100
C|PINS|20260108|15:53:18.836789|S|100|26.785|0|100
C|PINS|20260108|15:53:53.483607|S|100|26.78|0|100
C|PINS|20260108|15:55:03.047602|S|100|26.8|0|100
C|PINS|20260108|15:55:06.701618|S|100|26.8|0|100
C|PINS|20260108|15:55:20.457681|S|100|26.8|0|100
C|PINS|20260108|15:55:20.468904|S|232|26.815|0|232
C|PINS|20260108|15:55:20.480329|S|100|26.82|0|100
C|PINS|20260108|15:55:34.361575|S|1|26.83|0|1
C|PINS|20260108|15:55:59.002859|S|3|26.815|0|3
C|PINS|20260108|15:55:59.017803|S|100|26.815|0|100
C|PINS|20260108|15:55:59.021778|S|100|26.82|0|100
C|PINS|20260108|15:56:32.957129|S|100|26.845|0|100
C|PINS|20260108|15:56:32.960711|S|100|26.85|0|100
C|PINS|20260108|15:56:51.138352|S|88|26.87|0|88
C|PINS|20260108|15:56:59.395970|S|77|26.885|0|77
C|PINS|20260108|15:56:59.396051|S|323|26.885|0|323
C|PINS|20260108|15:57:03.397276|S|113|26.88|0|113
C|PINS|20260108|15:57:26.784839|S|100|26.875|0|100
C|PINS|20260108|15:57:44.011156|S|100|26.855|0|100
C|PINS|20260108|15:57:44.011234|S|100|26.855|0|100
C|PINS|20260108|15:58:11.598437|S|100|26.84|0|100
C|PINS|20260108|15:58:18.086218|S|56|26.815|0|56
C|PINS|20260108|15:58:22.692564|S|341|26.8|0|341
C|PINS|20260108|15:58:28.868642|S|20|26.795|0|20
C|PINS|20260108|15:58:29.137048|S|20|26.8|0|20
C|PINS|20260108|15:58:30.758218|S|100|26.795|0|100
C|PINS|20260108|15:58:31.007351|S|96|26.795|0|96
C|PINS|20260108|15:58:34.909607|S|100|26.8|0|100
C|PINS|20260108|15:58:35.088867|S|100|26.8|0|100
C|PINS|20260108|15:58:50.523208|S|100|26.795|0|100
C|PINS|20260108|15:58:50.523393|S|100|26.795|0|100
C|PINS|20260108|15:58:58.053667|S|16|26.795|0|16
C|PINS|20260108|15:59:00.102579|S|100|26.8|0|100
C|PINS|20260108|15:59:00.107769|S|100|26.79|0|100
C|PINS|20260108|15:59:00.107769|S|100|26.79|0|100
C|PINS|20260108|15:59:00.130174|S|100|26.8|0|100
C|PINS|20260108|15:59:00.368769|S|49|26.8|0|49
C|PINS|20260108|15:59:04.913427|S|20|26.79|0|20
C|PINS|20260108|15:59:07.691852|S|300|26.795|0|300
C|PINS|20260108|15:59:07.691862|S|100|26.795|0|100
C|PINS|20260108|15:59:07.692786|S|51|26.8|0|51
C|PINS|20260108|15:59:07.692787|S|49|26.8|0|49
C|PINS|20260108|15:59:07.703829|S|100|26.79|0|100
C|PINS|20260108|15:59:17.333116|S|100|26.795|0|100
C|PINS|20260108|15:59:17.333794|S|380|26.795|0|380
C|PINS|20260108|15:59:23.652162|S|38|26.795|0|38
C|PINS|20260108|15:59:24.712279|S|62|26.795|0|62
C|PINS|20260108|15:59:29.135140|S|100|26.795|0|100
C|PINS|20260108|15:59:34.628263|S|100|26.81|0|100
C|PINS|20260108|15:59:39.067911|S|15|26.805|0|15
C|PINS|20260108|15:59:39.068000|S|85|26.805|0|85
C|PINS|20260108|15:59:39.068540|S|10|26.81|0|10
C|PINS|20260108|15:59:42.584295|S|81|26.82|0|81
C|PINS|20260108|15:59:42.901404|S|8|26.81|0|8
C|PINS|20260108|15:59:44.222328|S|100|26.82|0|100
C|PINS|20260108|15:59:44.223091|S|100|26.815|0|100
C|PINS|20260108|15:59:44.318561|S|10|26.82|0|10
C|PINS|20260108|15:59:44.836439|S|84|26.82|0|84
C|PINS|20260108|15:59:46.499256|S|87|26.82|0|87
C|PINS|20260108|15:59:47.114556|S|1|26.815|0|1
C|PINS|20260108|15:59:47.125778|S|5|26.815|0|5
C|PINS|20260108|15:59:47.459403|S|10|26.815|0|10
C|PINS|20260108|15:59:47.536975|S|23|26.815|0|23
C|PINS|20260108|15:59:47.600230|S|8|26.815|0|8
C|PINS|20260108|15:59:47.805218|S|5|26.815|0|5
C|PINS|20260108|15:59:47.903539|S|14|26.81|0|14
C|PINS|20260108|15:59:47.903550|S|86|26.81|0|86
C|PINS|20260108|15:59:47.903681|S|100|26.81|0|100
C|PINS|20260108|15:59:48.132402|S|13|26.81|0|13
C|PINS|20260108|15:59:48.132403|S|83|26.815|0|83
C|PINS|20260108|15:59:48.174684|S|5|26.815|0|5
C|PINS|20260108|15:59:48.365534|S|86|26.815|0|86
C|PINS|20260108|15:59:48.413164|S|6|26.815|0|6
C|PINS|20260108|15:59:48.752906|S|15|26.815|0|15
C|PINS|20260108|15:59:48.832384|S|21|26.815|0|21
C|PINS|20260108|15:59:49.241784|S|82|26.815|0|82
C|PINS|20260108|15:59:49.323987|S|20|26.815|0|20
C|PINS|20260108|15:59:49.590334|S|63|26.82|0|63
C|PINS|20260108|15:59:49.590334|S|62|26.815|0|62
C|PINS|20260108|15:59:49.590334|S|87|26.82|0|87
C|PINS|20260108|15:59:49.590335|S|37|26.82|0|37
C|PINS|20260108|15:59:49.722935|S|24|26.82|0|24
C|PINS|20260108|15:59:49.752367|S|67|26.82|0|67
C|PINS|20260108|15:59:50.001521|S|100|26.81|0|100
C|PINS|20260108|15:59:50.033562|S|8|26.8|0|8
C|PINS|20260108|15:59:50.058244|S|6|26.8|0|6
C|PINS|20260108|15:59:50.324789|S|64|26.81|0|64
C|PINS|20260108|15:59:50.324789|S|20|26.81|0|20
C|PINS|20260108|15:59:50.552800|S|18|26.81|0|18
C|PINS|20260108|15:59:50.552800|S|16|26.81|0|16
C|PINS|20260108|15:59:50.605121|S|26|26.81|0|26
C|PINS|20260108|15:59:50.903815|S|11|26.8|0|11
C|PINS|20260108|15:59:51.812480|S|2|26.795|0|2
C|PINS|20260108|15:59:51.907731|S|100|26.795|0|100
C|PINS|20260108|15:59:52.374272|S|15|26.81|0|15
C|PINS|20260108|15:59:52.698364|S|22|26.81|0|22
C|PINS|20260108|15:59:52.700688|S|25|26.81|0|25
C|PINS|20260108|15:59:52.700688|S|63|26.81|0|63
C|PINS|20260108|15:59:53.798166|S|1|26.8|0|1
C|PINS|20260108|15:59:55.018544|S|25|26.8|0|25
C|PINS|20260108|15:59:55.193107|S|5|26.81|0|5
C|PINS|20260108|15:59:55.640319|S|100|26.81|0|100
C|PINS|20260108|15:59:58.022332|S|100|26.805|0|100
C|PIPR|20260108|09:41:30.631786|S|9|364.58|0|9
C|PIPR|20260108|09:42:39.207906|S|15|365|0|15
C|PIPR|20260108|12:12:52.556369|S|100|365.15|0|100
C|PIPR|20260108|12:13:03.237345|S|2|365.19|0|2
C|PIPR|20260108|12:13:05.081387|S|40|365.22|0|40
C|PIPR|20260108|12:13:05.081387|S|60|364.99|0|60
C|PIPR|20260108|12:13:05.269014|S|60|365.22|0|60
C|PIPR|20260108|12:13:21.516224|S|14|365.05|0|14
C|PIPR|20260108|12:13:21.516507|S|79|365.05|0|79
C|PIPR|20260108|12:13:21.517308|S|7|365.05|0|7
C|PIPR|20260108|13:22:11.994159|S|1|363.92|0|1
C|PIPR|20260108|13:22:30.964953|S|2|363.75|0|2
C|PJAN|20260108|15:27:20.189077|S|85|47.28|0|85
C|PJT|20260108|10:28:10.504610|S|11|179.99|0|11
C|PJT|20260108|10:46:04.749943|S|5|181.03|0|5
C|PJT|20260108|11:24:52.047123|S|50|180.66|0|50
C|PK|20260108|09:37:33.661800|S|200|10.75|0|200
C|PK|20260108|09:46:22.553770|S|261|10.8|0|261
C|PK|20260108|09:51:06.472593|S|200|10.845|0|200
C|PK|20260108|10:01:21.251336|S|200|10.91|0|200
C|PK|20260108|10:01:21.251337|S|34|10.91|0|34
C|PK|20260108|10:47:30.220382|S|100|11.055|0|100
C|PK|20260108|10:47:30.237882|S|100|11.045|0|100
C|PK|20260108|10:47:30.237960|S|100|11.045|0|100
C|PK|20260108|10:55:59.709490|S|100|11.045|0|100
C|PK|20260108|11:05:28.312247|S|1|11.08|0|1
C|PK|20260108|11:09:21.889739|S|100|11.135|0|100
C|PK|20260108|11:31:32.839233|S|89|11.16|0|89
C|PK|20260108|11:44:25.054324|S|59|11.165|0|59
C|PK|20260108|13:01:33.737695|S|1|11.23|0|1
C|PK|20260108|13:01:33.737696|S|1|11.23|0|1
C|PK|20260108|13:11:52.845912|S|186|11.205|0|186
C|PK|20260108|13:33:11.834068|S|15|11.21|0|15
C|PK|20260108|13:47:55.938036|S|1|11.23|0|1
C|PK|20260108|14:46:00.672646|S|5|11.25|0|5
C|PK|20260108|14:46:57.072630|S|5|11.255|0|5
C|PK|20260108|14:59:26.919425|S|100|11.32|0|100
C|PK|20260108|15:11:09.499452|S|100|11.33|0|100
C|PK|20260108|15:11:09.499452|S|100|11.34|0|100
C|PK|20260108|15:17:10.416474|S|55|11.315|0|55
C|PK|20260108|15:22:32.829348|S|4|11.28|0|4
C|PK|20260108|15:22:58.735789|S|1|11.28|0|1
C|PK|20260108|15:22:58.735789|S|5|11.28|0|5
C|PK|20260108|15:32:20.273607|S|4|11.3|0|4
C|PK|20260108|15:33:56.970692|S|6|11.27|0|6
C|PK|20260108|15:36:01.207708|S|25|11.26|0|25
C|PK|20260108|15:38:18.206331|S|4|11.26|0|4
C|PK|20260108|15:42:28.432710|S|4|11.19|0|4
C|PK|20260108|15:42:28.432710|S|1|11.19|0|1
C|PK|20260108|15:42:28.432723|S|100|11.19|0|100
C|PK|20260108|15:44:38.422725|S|19|11.19|0|19
C|PK|20260108|15:44:38.422725|S|15|11.19|0|15
C|PK|20260108|15:44:47.975082|S|19|11.185|0|19
C|PK|20260108|15:47:22.477275|S|273|11.165|0|273
C|PK|20260108|15:47:22.477355|S|273|11.165|0|273
C|PK|20260108|15:47:22.477424|S|154|11.165|0|154
C|PK|20260108|15:47:24.775786|S|115|11.17|0|115
C|PK|20260108|15:47:33.696799|S|100|11.17|0|100
C|PK|20260108|15:47:54.063945|S|100|11.17|0|100
C|PK|20260108|15:47:54.063945|S|15|11.17|0|15
C|PK|20260108|15:49:21.363093|S|100|11.16|0|100
C|PK|20260108|15:49:21.394100|S|100|11.155|0|100
C|PK|20260108|15:50:19.518920|S|1100|11.135|0|1100
C|PK|20260108|15:50:19.525226|S|700|11.135|0|700
C|PK|20260108|15:50:19.614101|S|20|11.14|0|20
C|PK|20260108|15:54:00.239917|S|1|11.14|0|1
C|PK|20260108|15:54:00.239917|S|5|11.14|0|5
C|PK|20260108|15:56:16.853569|S|100|11.135|0|100
C|PK|20260108|15:56:16.853598|S|100|11.135|0|100
C|PK|20260108|15:56:16.853675|S|200|11.135|0|200
C|PK|20260108|15:56:16.853828|S|800|11.135|0|800
C|PK|20260108|15:56:16.853828|S|100|11.14|0|100
C|PK|20260108|15:57:15.192847|S|5|11.16|0|5
C|PK|20260108|15:58:36.673802|S|4|11.15|0|4
C|PK|20260108|15:59:31.051201|S|100|11.135|0|100
C|PK|20260108|15:59:31.053725|S|100|11.14|0|100
C|PK|20260108|15:59:47.354968|S|1|11.135|0|1
C|PK|20260108|15:59:48.022490|S|4|11.135|0|4
C|PK|20260108|15:59:48.079676|S|28|11.135|0|28
C|PK|20260108|15:59:49.023600|S|26|11.135|0|26
C|PK|20260108|15:59:49.154379|S|5|11.135|0|5
C|PK|20260108|15:59:50.023772|S|100|11.15|0|100
C|PK|20260108|15:59:51.496391|S|5|11.15|0|5
C|PK|20260108|15:59:52.956781|S|40|11.15|0|40
C|PK|20260108|15:59:54.241413|S|4|11.145|0|4
C|PK|20260108|15:59:54.273655|S|9|11.145|0|9
C|PK|20260108|15:59:54.734528|S|55|11.145|0|55
C|PK|20260108|15:59:55.553564|S|155|11.145|0|155
C|PK|20260108|15:59:56.035382|S|3|11.15|0|3
C|PK|20260108|15:59:56.132799|S|21|11.145|0|21
C|PK|20260108|15:59:58.007205|S|300|11.145|0|300
C|PKE|20260108|10:10:06.929868|S|1|23.64|0|1
C|PKE|20260108|10:10:11.396088|S|1|23.62|0|1
C|PKE|20260108|10:10:28.293065|S|5|23.64|0|5
C|PKE|20260108|10:10:48.794917|S|1|23.66|0|1
C|PKE|20260108|11:09:49.942027|S|20|23.43|0|20
C|PKE|20260108|11:09:49.942468|S|20|23.42|0|20
C|PKE|20260108|11:22:10.411857|S|20|23.6|0|20
C|PKE|20260108|11:48:31.810030|S|100|23.6|0|100
C|PKE|20260108|11:54:30.130530|S|100|23.54|0|100
C|PKE|20260108|12:05:05.586086|S|200|23.51|0|200
C|PKE|20260108|12:08:40.422516|S|20|23.63|0|20
C|PKE|20260108|12:38:07.044290|S|100|23.62|0|100
C|PKE|20260108|12:38:12.996551|S|100|23.62|0|100
C|PKE|20260108|13:57:33.357046|S|5|23.605|0|5
C|PKE|20260108|13:58:24.037910|S|5|23.605|0|5
C|PKE|20260108|13:59:01.377419|S|5|23.605|0|5
C|PKE|20260108|13:59:41.097158|S|5|23.6|0|5
C|PKE|20260108|13:59:48.013124|S|2|23.6|0|2
C|PKE|20260108|14:14:31.622934|S|200|23.65|0|200
C|PKE|20260108|14:15:25.955825|S|100|23.65|0|100
C|PKE|20260108|14:15:32.957302|S|100|23.64|0|100
C|PKE|20260108|14:20:57.206576|S|1|23.74|0|1
C|PKE|20260108|14:21:04.115455|S|40|23.74|0|40
C|PKE|20260108|14:35:50.416288|S|100|23.78|0|100
C|PKE|20260108|14:35:50.416640|S|9|23.77|0|9
C|PKE|20260108|14:35:55.160945|S|91|23.77|0|91
C|PKE|20260108|14:40:58.293373|S|10|23.61|0|10
C|PKE|20260108|14:45:47.833765|S|10|23.61|0|10
C|PKE|20260108|14:47:12.493642|S|10|23.61|0|10
C|PKE|20260108|14:50:34.793388|S|10|23.65|0|10
C|PKE|20260108|14:52:13.712718|S|10|23.64|0|10
C|PKE|20260108|14:53:21.133217|S|7|23.63|0|7
C|PKE|20260108|14:53:26.698524|S|1|23.62|0|1
C|PKE|20260108|14:54:55.913073|S|10|23.61|0|10
C|PKE|20260108|14:56:24.698144|S|10|23.6|0|10
C|PKE|20260108|14:57:41.258106|S|10|23.6|0|10
C|PKE|20260108|14:58:55.618199|S|10|23.6|0|10
C|PKE|20260108|15:15:15.137072|S|1|23.7|0|1
C|PKE|20260108|15:17:23.800373|S|1|23.69|0|1
C|PKE|20260108|15:21:40.088936|S|20|23.67|0|20
C|PKG|20260108|09:57:48.307962|S|2|209.1|0|2
C|PKG|20260108|11:47:43.515792|S|100|212.66|0|100
C|PKG|20260108|15:50:00.500282|S|100|213.23|0|100
C|PKG|20260108|15:59:48.519211|S|67|213.87|0|67
C|PKG|20260108|15:59:48.519212|S|30|213.9|0|30
C|PKG|20260108|15:59:48.519212|S|67|213.89|0|67
C|PKG|20260108|15:59:52.521969|S|50|213.89|0|50
C|PKW|20260108|15:59:46.778519|S|300|137.74|0|300
C|PKX|20260108|09:58:10.542741|S|46|51.67|0|46
C|PL|20260108|09:30:01.227950|S|7|22.86|0|7
C|PL|20260108|09:30:14.686987|S|2000|22.785|0|2000
C|PL|20260108|09:38:55.166477|S|20|23.245|0|20
C|PL|20260108|09:39:33.136271|S|1|23.11|0|1
C|PL|20260108|09:52:38.779258|S|7|23.22|0|7
C|PL|20260108|10:00:02.810816|S|48|22.785|0|48
C|PL|20260108|10:00:02.813563|S|48|22.78|0|48
C|PL|20260108|10:01:16.296434|S|100|22.66|0|100
C|PL|20260108|10:06:03.767054|S|100|22.765|0|100
C|PL|20260108|10:16:06.419449|S|100|22.735|0|100
C|PL|20260108|10:25:40.888478|S|17|22.91|0|17
C|PL|20260108|11:25:03.172289|S|3|23.08|0|3
C|PL|20260108|11:25:03.647821|S|100|23.12|0|100
C|PL|20260108|12:53:09.382965|S|100|23.105|0|100
C|PL|20260108|13:34:54.959727|S|63|22.36|0|63
C|PL|20260108|13:38:24.401231|S|100|22.41|0|100
C|PL|20260108|15:31:01.070894|S|100|22.495|0|100
C|PL|20260108|15:31:01.070960|S|60|22.495|0|60
C|PL|20260108|15:31:58.883990|S|100|22.495|0|100
C|PL|20260108|15:31:58.884077|S|100|22.495|0|100
C|PL|20260108|15:44:50.057453|S|100|22.495|0|100
C|PL|20260108|15:45:30.877640|S|100|22.54|0|100
C|PL|20260108|15:46:32.291448|S|15|22.54|0|15
C|PL|20260108|15:47:25.535426|S|98|22.54|0|98
C|PL|20260108|15:48:01.511914|S|53|22.54|0|53
C|PL|20260108|15:51:03.598659|S|12|22.42|0|12
C|PL|20260108|15:51:56.399032|S|4|22.39|0|4
C|PL|20260108|15:53:37.337474|S|86|22.445|0|86
C|PL|20260108|15:53:56.201678|S|38|22.46|0|38
C|PL|20260108|15:54:39.010469|S|100|22.45|0|100
C|PL|20260108|15:54:43.489125|S|100|22.45|0|100
C|PL|20260108|15:55:00.759380|S|2|22.42|0|2
C|PL|20260108|15:55:07.670977|S|38|22.415|0|38
C|PL|20260108|15:55:46.842373|S|158|22.425|0|158
C|PL|20260108|15:56:19.154788|S|38|22.415|0|38
C|PL|20260108|15:56:40.813998|S|26|22.42|0|26
C|PL|20260108|15:56:42.898057|S|45|22.41|0|45
C|PL|20260108|15:56:42.898057|S|55|22.41|0|55
C|PL|20260108|15:56:49.948252|S|7|22.42|0|7
C|PL|20260108|15:56:50.269024|S|67|22.42|0|67
C|PL|20260108|15:56:58.049606|S|100|22.42|0|100
C|PL|20260108|15:57:00.000814|S|29|22.42|0|29
C|PL|20260108|15:57:01.117114|S|71|22.42|0|71
C|PL|20260108|15:57:51.564557|S|90|22.44|0|90
C|PL|20260108|15:57:51.564557|S|10|22.44|0|10
C|PL|20260108|15:57:58.021060|S|12|22.44|0|12
C|PL|20260108|15:58:01.377278|S|55|22.43|0|55
C|PL|20260108|15:58:31.661403|S|25|22.43|0|25
C|PL|20260108|15:58:42.122607|S|35|22.42|0|35
C|PL|20260108|15:58:50.533174|S|29|22.43|0|29
C|PL|20260108|15:58:51.208254|S|58|22.42|0|58
C|PL|20260108|15:58:55.030184|S|100|22.425|0|100
C|PL|20260108|15:58:55.054562|S|100|22.425|0|100
C|PL|20260108|15:59:30.517665|S|100|22.44|0|100
C|PL|20260108|15:59:32.771836|S|100|22.43|0|100
C|PL|20260108|15:59:35.017165|S|84|22.44|0|84
C|PL|20260108|15:59:40.191554|S|1|22.435|0|1
C|PL|20260108|15:59:40.215961|S|22|22.435|0|22
C|PL|20260108|15:59:45.724127|S|100|22.445|0|100
C|PL|20260108|15:59:46.907681|S|100|22.45|0|100
C|PL|20260108|15:59:46.907798|S|16|22.45|0|16
C|PL|20260108|15:59:47.335276|S|11|22.445|0|11
C|PL|20260108|15:59:47.372283|S|40|22.43|0|40
C|PL|20260108|15:59:47.452254|S|25|22.44|0|25
C|PL|20260108|15:59:47.507057|S|7|22.44|0|7
C|PL|20260108|15:59:48.168188|S|44|22.435|0|44
C|PL|20260108|15:59:48.388390|S|23|22.445|0|23
C|PL|20260108|15:59:48.584043|S|100|22.445|0|100
C|PL|20260108|15:59:50.061436|S|20|22.455|0|20
C|PL|20260108|15:59:50.117546|S|5|22.45|0|5
C|PL|20260108|15:59:50.153087|S|100|22.465|0|100
C|PL|20260108|15:59:50.208899|S|4|22.465|0|4
C|PL|20260108|15:59:50.264194|S|43|22.475|0|43
C|PL|20260108|15:59:50.325204|S|42|22.475|0|42
C|PL|20260108|15:59:51.169091|S|1|22.47|0|1
C|PL|20260108|15:59:51.206147|S|100|22.47|0|100
C|PL|20260108|15:59:51.214786|S|6|22.47|0|6
C|PL|20260108|15:59:51.472550|S|81|22.45|0|81
C|PL|20260108|15:59:52.934401|S|100|22.45|0|100
C|PL|20260108|15:59:53.422607|S|100|22.45|0|100
C|PL|20260108|15:59:54.509135|S|6|22.44|0|6
C|PL|20260108|15:59:55.150870|S|3|22.44|0|3
C|PL|20260108|15:59:55.402662|S|82|22.44|0|82
C|PL|20260108|15:59:55.795354|S|79|22.435|0|79
C|PL|20260108|15:59:56.017295|S|1|22.435|0|1
C|PL|20260108|15:59:56.436325|S|85|22.435|0|85
C|PL|20260108|15:59:56.436422|S|33|22.435|0|33
C|PL|20260108|15:59:56.455048|S|10|22.44|0|10
C|PL|20260108|15:59:56.608911|S|1|22.44|0|1
C|PL|20260108|15:59:58.027091|S|84|22.43|0|84
C|PL|20260108|15:59:58.027091|S|95|22.43|0|95
C|PL|20260108|15:59:58.027091|S|100|22.43|0|100
C|PL|20260108|15:59:58.027091|S|5|22.43|0|5
C|PL|20260108|15:59:58.859206|S|100|22.42|0|100
C|PL|20260108|15:59:58.859206|S|3|22.42|0|3
C|PL|20260108|15:59:58.859207|S|79|22.42|0|79
C|PLAB|20260108|09:30:54.754850|S|25|34.615|0|25
C|PLAB|20260108|09:30:54.754933|S|25|34.615|0|25
C|PLAB|20260108|09:30:54.754997|S|25|34.615|0|25
C|PLAB|20260108|09:32:43.103586|S|25|34.565|0|25
C|PLAB|20260108|09:42:35.403679|S|100|34.46|0|100
C|PLAB|20260108|09:42:45.667142|S|100|34.41|0|100
C|PLAB|20260108|09:51:01.503659|S|27|33.65|0|27
C|PLAB|20260108|09:52:32.529855|S|100|33.51|0|100
C|PLAB|20260108|09:53:29.169394|S|100|33.39|0|100
C|PLAB|20260108|09:55:14.106226|S|50|33.1|0|50
C|PLAB|20260108|10:00:04.942484|S|25|32.89|0|25
C|PLAB|20260108|10:00:04.942557|S|25|32.89|0|25
C|PLAB|20260108|10:00:56.731748|S|25|32.89|0|25
C|PLAB|20260108|10:00:56.731811|S|25|32.89|0|25
C|PLAB|20260108|10:02:03.886779|S|25|32.895|0|25
C|PLAB|20260108|10:02:03.886792|S|75|32.895|0|75
C|PLAB|20260108|10:03:06.074269|S|42|32.78|0|42
C|PLAB|20260108|10:08:42.105319|S|100|33.26|0|100
C|PLAB|20260108|10:17:37.099448|S|100|32.82|0|100
C|PLAB|20260108|10:17:38.671809|S|100|32.82|0|100
C|PLAB|20260108|10:20:23.717120|S|100|32.72|0|100
C|PLAB|20260108|10:36:25.101228|S|75|32.09|0|75
C|PLAB|20260108|10:36:25.101316|S|75|32.095|0|75
C|PLAB|20260108|10:37:26.392386|S|100|32.27|0|100
C|PLAB|20260108|10:39:30.312176|S|25|32.355|0|25
C|PLAB|20260108|10:40:25.425964|S|25|32.345|0|25
C|PLAB|20260108|10:54:13.900612|S|25|32.27|0|25
C|PLAB|20260108|12:12:53.905756|S|5|32.02|0|5
C|PLAB|20260108|12:16:05.958755|S|100|31.88|0|100
C|PLAB|20260108|12:24:26.346461|S|5|31.82|0|5
C|PLAB|20260108|12:26:10.975625|S|20|31.71|0|20
C|PLAB|20260108|12:37:18.270333|S|50|31.9|0|50
C|PLAB|20260108|13:00:29.245370|S|100|32.115|0|100
C|PLAB|20260108|13:08:06.958196|S|1|32.02|0|1
C|PLAB|20260108|13:08:59.052659|S|1|32.075|0|1
C|PLAB|20260108|13:12:11.597745|S|5|32.12|0|5
C|PLAB|20260108|13:22:03.188825|S|25|32.13|0|25
C|PLAB|20260108|13:22:03.188922|S|25|32.13|0|25
C|PLAB|20260108|13:22:03.188999|S|25|32.13|0|25
C|PLAB|20260108|13:22:35.556795|S|100|32.05|0|100
C|PLAB|20260108|13:25:40.129657|S|1|32.07|0|1
C|PLAB|20260108|13:29:43.489882|S|100|32.06|0|100
C|PLAB|20260108|14:18:11.602419|E|100|31.52|0|100
C|PLAB|20260108|14:23:33.850074|S|75|31.54|0|75
C|PLAB|20260108|14:27:37.362790|E|20|31.63|0|20
C|PLAB|20260108|14:27:40.128325|E|80|31.63|0|80
C|PLAB|20260108|14:33:06.336967|S|56|31.69|0|56
C|PLAB|20260108|14:42:39.264242|E|100|31.695|0|100
C|PLAB|20260108|14:47:25.027298|E|57|31.66|0|57
C|PLAB|20260108|14:55:15.200370|E|100|31.6|0|100
C|PLAB|20260108|15:06:46.982666|S|25|31.76|0|25
C|PLAB|20260108|15:07:53.239346|S|75|31.84|0|75
C|PLAB|20260108|15:09:12.712554|S|75|31.73|0|75
C|PLAB|20260108|15:09:12.712555|S|25|31.73|0|25
C|PLAB|20260108|15:25:41.028617|E|100|31.66|0|100
C|PLAB|20260108|15:32:18.011024|S|75|31.7|0|75
C|PLAB|20260108|15:32:18.011024|S|100|31.7|0|100
C|PLAB|20260108|15:32:18.011525|S|75|31.7|0|75
C|PLAB|20260108|15:33:02.072079|S|56|31.69|0|56
C|PLAB|20260108|15:34:00.237550|S|13|31.645|0|13
C|PLAB|20260108|15:36:27.528821|S|51|31.57|0|51
C|PLAB|20260108|15:36:27.528827|S|23|31.57|0|23
C|PLAB|20260108|15:36:27.528970|S|26|31.57|0|26
C|PLAB|20260108|15:37:51.226450|S|5|31.59|0|5
C|PLAB|20260108|15:37:51.226450|S|49|31.59|0|49
C|PLAB|20260108|15:37:51.226450|S|100|31.59|0|100
C|PLAB|20260108|15:37:51.226461|S|100|31.59|0|100
C|PLAB|20260108|15:37:51.226461|S|51|31.59|0|51
C|PLAB|20260108|15:40:00.005456|E|100|31.62|0|100
C|PLAB|20260108|15:41:54.351360|S|5|31.62|0|5
C|PLAB|20260108|15:46:55.857773|E|100|31.76|0|100
C|PLAB|20260108|15:48:32.433118|S|20|31.72|0|20
C|PLAB|20260108|15:52:05.254422|E|100|31.72|0|100
C|PLAB|20260108|15:52:42.027956|E|15|31.71|0|15
C|PLAB|20260108|15:53:14.735183|E|100|31.71|0|100
C|PLAB|20260108|15:54:29.613437|E|100|31.74|0|100
C|PLAB|20260108|15:54:53.917184|S|23|31.77|0|23
C|PLAB|20260108|15:55:20.045595|S|1|31.76|0|1
C|PLAB|20260108|15:55:20.061383|E|100|31.77|0|100
C|PLAB|20260108|15:55:51.645580|E|98|31.71|0|98
C|PLAB|20260108|15:55:51.645957|E|2|31.71|0|2
C|PLAB|20260108|15:55:59.012437|E|100|31.71|0|100
C|PLAB|20260108|15:57:15.282726|E|98|31.74|0|98
C|PLAB|20260108|15:57:15.282852|E|2|31.74|0|2
C|PLAB|20260108|15:58:56.886786|E|100|31.78|0|100
C|PLAB|20260108|15:58:58.172579|E|99|31.78|0|99
C|PLAG|20260108|14:22:26.469339|S|100|2.57|0|100
C|PLAY|20260108|09:41:29.851373|S|10|16.39|0|10
C|PLAY|20260108|09:44:49.972822|S|2|16.48|0|2
C|PLAY|20260108|09:46:28.809226|S|8|16.48|0|8
C|PLAY|20260108|09:49:03.936918|S|1|16.54|0|1
C|PLAY|20260108|09:49:04.343973|S|43|16.54|0|43
C|PLAY|20260108|09:52:02.971367|S|10|16.77|0|10
C|PLAY|20260108|09:56:46.161837|S|10|16.94|0|10
C|PLAY|20260108|09:57:10.511490|S|10|16.95|0|10
C|PLAY|20260108|09:57:51.154136|S|10|16.96|0|10
C|PLAY|20260108|14:01:15.084444|S|11|17.86|0|11
C|PLAY|20260108|14:01:15.084454|S|11|17.86|0|11
C|PLAY|20260108|14:01:15.084483|S|12|17.86|0|12
C|PLAY|20260108|14:01:15.084495|S|11|17.86|0|11
C|PLAY|20260108|15:15:03.736541|S|1|17.48|0|1
C|PLAY|20260108|15:15:03.736600|S|99|17.48|0|99
C|PLAY|20260108|15:55:18.674086|S|100|17.19|0|100
C|PLBC|20260108|10:03:22.982757|S|7|45.36|0|7
C|PLBC|20260108|11:11:13.122251|S|1|45.9|0|1
C|PLBC|20260108|12:48:37.694958|S|1|45.44|0|1
C|PLBC|20260108|15:45:36.646738|S|1|44.9|0|1
C|PLBC|20260108|15:50:07.699417|S|2|44.78|0|2
C|PLBC|20260108|15:56:36.340844|S|1|45.07|0|1
C|PLBC|20260108|15:58:55.992594|S|1|45.08|0|1
C|PLBC|20260108|15:59:20.638213|S|1|45.08|0|1
C|PLBY|20260108|10:21:50.076999|S|100|1.81|0|100
C|PLBY|20260108|13:17:56.612663|S|32|1.86|0|32
C|PLBY|20260108|13:32:42.603513|S|61|1.86|0|61
C|PLBY|20260108|13:36:22.665540|S|27|1.86|0|27
C|PLBY|20260108|13:36:45.853375|S|32|1.86|0|32
C|PLBY|20260108|13:48:06.765003|S|27|1.86|0|27
C|PLBY|20260108|13:59:53.848339|S|27|1.86|0|27
C|PLBY|20260108|14:00:01.070009|S|473|1.86|0|473
C|PLBY|20260108|14:00:01.070009|S|100|1.86|0|100
C|PLBY|20260108|14:00:01.070010|S|27|1.86|0|27
C|PLBY|20260108|14:08:40.576242|S|71|1.86|0|71
C|PLBY|20260108|14:11:35.126367|S|27|1.86|0|27
C|PLBY|20260108|14:11:47.452686|S|2|1.86|0|2
C|PLBY|20260108|14:23:28.721873|S|27|1.86|0|27
C|PLBY|20260108|14:28:32.053085|S|32|1.86|0|32
C|PLBY|20260108|14:51:10.466459|S|100|1.88|0|100
C|PLBY|20260108|15:23:37.770825|S|100|1.845|0|100
C|PLBY|20260108|15:32:17.760683|S|72|1.85|0|72
C|PLBY|20260108|15:40:33.335679|S|100|1.85|0|100
C|PLBY|20260108|15:40:37.686920|S|100|1.85|0|100
C|PLBY|20260108|15:40:39.855371|S|100|1.85|0|100
C|PLBY|20260108|15:49:21.412922|S|100|1.86|0|100
C|PLBY|20260108|15:52:24.995377|S|100|1.86|0|100
C|PLBY|20260108|15:53:47.112346|S|32|1.86|0|32
C|PLBY|20260108|15:54:57.244817|S|83|1.855|0|83
C|PLBY|20260108|15:54:58.620976|S|27|1.86|0|27
C|PLBY|20260108|15:58:33.998533|S|32|1.87|0|32
C|PLCE|20260108|13:07:58.817811|S|10|4.905|0|10
C|PLCE|20260108|13:07:58.817879|S|10|4.905|0|10
C|PLCE|20260108|13:07:58.817936|S|10|4.905|0|10
C|PLCE|20260108|13:07:58.817992|S|10|4.905|0|10
C|PLCE|20260108|13:07:58.818048|S|10|4.905|0|10
C|PLCE|20260108|13:07:58.818103|S|10|4.905|0|10
C|PLCE|20260108|14:06:53.102582|S|29|4.94|0|29
C|PLCE|20260108|14:30:32.683032|S|1000|4.96|0|1000
C|PLD|20260108|10:06:40.769459|S|99|127.88|0|99
C|PLD|20260108|10:07:29.183619|S|77|127.83|0|77
C|PLD|20260108|10:09:05.317548|S|58|128.12|0|58
C|PLD|20260108|10:17:50.572640|S|100|128|0|100
C|PLD|20260108|10:39:45.909495|S|100|128.18|0|100
C|PLD|20260108|11:00:58.363761|S|50|128.51|0|50
C|PLD|20260108|11:04:39.982464|S|100|128.57|0|100
C|PLD|20260108|11:22:26.181018|S|100|128.685|0|100
C|PLD|20260108|11:25:48.975342|S|20|128.65|0|20
C|PLD|20260108|11:35:30.616760|S|59|128.9|0|59
C|PLD|20260108|11:43:08.089763|S|11|128.94|0|11
C|PLD|20260108|11:53:09.827368|S|100|128.98|0|100
C|PLD|20260108|11:57:03.754506|S|100|129.06|0|100
C|PLD|20260108|12:01:37.769710|S|66|129.05|0|66
C|PLD|20260108|12:05:22.015595|S|1|129.06|0|1
C|PLD|20260108|12:31:37.463345|S|1|129.28|0|1
C|PLD|20260108|12:31:37.463346|S|99|129.28|0|99
C|PLD|20260108|12:32:14.925678|S|2|129.28|0|2
C|PLD|20260108|12:48:35.253673|S|38|128.995|0|38
C|PLD|20260108|13:02:39.286567|S|1|129.04|0|1
C|PLD|20260108|13:06:18.406876|S|200|128.96|0|200
C|PLD|20260108|14:07:05.988196|S|100|128.67|0|100
C|PLD|20260108|14:20:14.183693|S|100|128.54|0|100
C|PLD|20260108|14:43:17.263815|S|95|128.445|0|95
C|PLD|20260108|14:50:39.247806|S|100|128.6|0|100
C|PLD|20260108|14:54:19.038661|S|13|128.54|0|13
C|PLD|20260108|14:54:19.038849|S|20|128.54|0|20
C|PLD|20260108|14:54:19.038969|S|67|128.54|0|67
C|PLD|20260108|14:59:15.618827|S|100|128.44|0|100
C|PLD|20260108|15:10:49.424843|S|100|128.47|0|100
C|PLD|20260108|15:46:21.427679|S|20|128.29|0|20
C|PLD|20260108|15:52:20.944228|S|36|128.35|0|36
C|PLD|20260108|15:54:50.198558|S|4|128.45|0|4
C|PLD|20260108|15:54:51.097302|S|2|128.45|0|2
C|PLD|20260108|15:54:51.869148|S|37|128.45|0|37
C|PLD|20260108|15:57:02.800987|S|13|128.32|0|13
C|PLD|20260108|15:59:34.577062|S|59|128.335|0|59
C|PLG|20260108|12:02:55.251926|S|99|2.5|0|99
C|PLG|20260108|12:03:57.729549|S|30|2.5|0|30
C|PLG|20260108|12:26:05.407996|S|492|2.485|0|492
C|PLG|20260108|12:26:05.408092|S|492|2.485|0|492
C|PLG|20260108|12:26:05.408162|S|216|2.485|0|216
C|PLG|20260108|12:26:05.414852|S|77|2.485|0|77
C|PLG|20260108|12:47:31.349981|S|1206|2.475|0|1206
C|PLG|20260108|13:22:31.620159|S|1|2.47|0|1
C|PLG|20260108|13:57:02.665327|E|100|2.46|0|100
C|PLG|20260108|13:57:02.666087|S|100|2.46|0|100
C|PLG|20260108|14:05:45.668162|S|36|2.47|0|36
C|PLG|20260108|14:14:05.698582|E|100|2.46|0|100
C|PLG|20260108|14:25:47.098668|S|100|2.46|0|100
C|PLG|20260108|14:26:57.429080|S|200|2.46|0|200
C|PLG|20260108|14:29:57.615083|S|100|2.455|0|100
C|PLG|20260108|14:35:12.007331|E|100|2.46|0|100
C|PLG|20260108|14:35:12.069904|S|100|2.46|0|100
C|PLG|20260108|14:55:11.208026|S|500|2.46|0|500
C|PLG|20260108|15:13:06.787234|S|100|2.47|0|100
C|PLG|20260108|15:44:25.102354|S|100|2.47|0|100
C|PLG|20260108|15:49:57.448404|S|600|2.49|0|600
C|PLG|20260108|15:49:59.037634|S|159|2.5|0|159
C|PLG|20260108|15:49:59.037634|S|541|2.495|0|541
C|PLG|20260108|15:55:29.004168|S|500|2.485|0|500
C|PLG|20260108|15:55:34.972191|S|500|2.485|0|500
C|PLG|20260108|15:55:34.972469|S|700|2.49|0|700
C|PLG|20260108|15:55:34.972470|S|800|2.49|0|800
C|PLMR|20260108|15:58:55.023457|S|38|130.22|0|38
C|PLMR|20260108|15:59:54.747976|S|19|129.98|0|19
C|PLMR|20260108|15:59:54.890637|S|1|129.98|0|1
C|PLNT|20260108|09:30:21.106622|S|1|104.075|0|1
C|PLNT|20260108|10:00:10.834261|S|23|105|0|23
C|PLNT|20260108|10:00:10.834261|S|134|105|0|134
C|PLNT|20260108|10:01:01.030666|S|50|105.45|0|50
C|PLNT|20260108|10:02:19.266364|S|100|106.01|0|100
C|PLNT|20260108|11:08:28.006692|S|24|105.36|0|24
C|PLNT|20260108|11:35:39.991744|S|1|105.53|0|1
C|PLNT|20260108|11:35:39.991744|S|1|105.53|0|1
C|PLNT|20260108|11:35:39.991745|S|2|105.53|0|2
C|PLNT|20260108|11:35:39.991745|S|5|105.53|0|5
C|PLNT|20260108|11:56:51.550912|S|10|104.9|0|10
C|PLNT|20260108|11:57:05.845490|S|100|104.94|0|100
C|PLNT|20260108|12:08:11.457755|S|14|105.37|0|14
C|PLNT|20260108|12:10:07.586166|S|100|105.34|0|100
C|PLNT|20260108|12:13:08.156219|S|2|105.42|0|2
C|PLNT|20260108|12:13:21.608426|S|1|105.425|0|1
C|PLNT|20260108|12:17:05.808081|S|100|105.38|0|100
C|PLNT|20260108|12:41:33.096939|S|50|104.89|0|50
C|PLNT|20260108|13:17:26.397712|S|25|105.86|0|25
C|PLNT|20260108|13:17:26.397786|S|25|105.86|0|25
C|PLNT|20260108|13:17:26.397930|S|25|105.86|0|25
C|PLNT|20260108|13:17:26.398028|S|25|105.855|0|25
C|PLNT|20260108|13:34:30.022553|S|2|105.67|0|2
C|PLNT|20260108|13:34:30.024012|S|2|105.67|0|2
C|PLNT|20260108|15:44:15.368058|S|100|105.86|0|100
C|PLNT|20260108|15:48:55.268781|S|100|105.98|0|100
C|PLNT|20260108|15:51:32.029775|S|6|105.97|0|6
C|PLNT|20260108|15:51:32.029798|S|6|105.97|0|6
C|PLNT|20260108|15:51:32.029799|S|63|105.97|0|63
C|PLNT|20260108|15:52:33.069261|S|50|105.86|0|50
C|PLNT|20260108|15:58:50.337889|S|6|105.67|0|6
C|PLOW|20260108|09:32:06.167414|S|15|34.98|0|15
C|PLPC|20260108|10:01:41.451680|S|3|229.05|0|3
C|PLPC|20260108|10:21:03.484763|S|2|228.93|0|2
C|PLPC|20260108|10:50:34.088203|S|3|229.56|0|3
C|PLPC|20260108|12:36:45.214461|S|1|231.53|0|1
C|PLPC|20260108|14:31:40.680892|S|5|233.92|0|5
C|PLPC|20260108|14:52:02.082614|S|5|234.25|0|5
C|PLPC|20260108|15:50:56.998519|S|6|236.78|0|6
C|PLRX|20260108|10:09:01.100511|S|99|1.31|0|99
C|PLRX|20260108|11:44:42.947628|S|24|1.32|0|24
C|PLRX|20260108|12:01:11.095432|S|3|1.32|0|3
C|PLRX|20260108|13:21:05.244978|S|9|1.3|0|9
C|PLRX|20260108|14:34:51.537394|S|2|1.3|0|2
C|PLRX|20260108|15:02:08.090772|S|53|1.31|0|53
C|PLRX|20260108|15:13:19.689178|S|28|1.31|0|28
C|PLRX|20260108|15:15:57.918136|S|2|1.31|0|2
C|PLRX|20260108|15:34:48.935637|S|4|1.31|0|4
C|PLRX|20260108|15:51:10.937141|S|17|1.31|0|17
C|PLRX|20260108|15:58:00.853255|S|188|1.31|0|188
C|PLRX|20260108|15:58:00.853255|S|11|1.31|0|11
C|PLRX|20260108|15:59:30.587241|S|64|1.31|0|64
C|PLRX|20260108|15:59:55.189408|S|300|1.31|0|300
C|PLRX|20260108|15:59:57.630455|S|43|1.31|0|43
C|PLRZ|20260108|13:54:02.555979|S|100|13.49|0|100
C|PLRZ|20260108|14:33:39.909111|S|1|13.41|0|1
C|PLSE|20260108|14:45:20.354221|S|100|14.865|0|100
C|PLT|20260108|09:55:42.485471|S|5|14.52|0|5
C|PLT|20260108|13:56:15.084643|S|100|13.78|0|100
C|PLT|20260108|13:56:15.085344|S|34|13.78|0|34
C|PLTD|20260108|09:36:25.386430|S|2400|6.3|0|2400
C|PLTD|20260108|09:40:04.769166|S|2400|6.37|0|2400
C|PLTD|20260108|09:42:55.237876|S|100|6.405|0|100
C|PLTD|20260108|09:42:55.237877|S|900|6.41|0|900
C|PLTD|20260108|09:42:55.616436|S|2400|6.42|0|2400
C|PLTD|20260108|09:42:55.899148|S|2400|6.42|0|2400
C|PLTD|20260108|09:43:04.744111|S|2400|6.43|0|2400
C|PLTD|20260108|10:38:55.885172|S|45|6.5|0|45
C|PLTD|20260108|10:40:28.466355|S|135|6.52|0|135
C|PLTD|20260108|10:46:01.130432|S|2400|6.51|0|2400
C|PLTD|20260108|10:49:13.587003|S|2400|6.52|0|2400
C|PLTD|20260108|10:49:16.977728|S|2400|6.52|0|2400
C|PLTD|20260108|10:53:02.840689|S|2400|6.54|0|2400
C|PLTD|20260108|10:54:03.183020|S|2400|6.55|0|2400
C|PLTD|20260108|11:39:59.250028|S|200|6.56|0|200
C|PLTD|20260108|11:39:59.459027|S|4800|6.56|0|4800
C|PLTD|20260108|14:40:12.275613|S|100|6.65|0|100
C|PLTD|20260108|15:58:50.684012|S|100|6.57|0|100
C|PLTG|20260108|14:14:24.045419|S|100|25.38|0|100
C|PLTG|20260108|14:31:18.806861|S|10|25.29|0|10
C|PLTG|20260108|14:33:22.259868|S|100|25.34|0|100
C|PLTG|20260108|14:33:22.310161|S|100|25.34|0|100
C|PLTK|20260108|10:30:55.918155|S|100|3.67|0|100
C|PLTK|20260108|10:46:43.368622|S|100|3.7|0|100
C|PLTK|20260108|10:48:31.575512|S|91|3.7|0|91
C|PLTK|20260108|11:06:09.059968|S|61|3.67|0|61
C|PLTK|20260108|11:12:34.581582|S|64|3.67|0|64
C|PLTK|20260108|11:14:00.540803|S|26|3.67|0|26
C|PLTK|20260108|11:46:53.336961|S|7|3.67|0|7
C|PLTK|20260108|11:46:53.336961|S|7|3.67|0|7
C|PLTK|20260108|11:46:53.336961|S|4|3.67|0|4
C|PLTK|20260108|11:46:53.336961|S|23|3.67|0|23
C|PLTK|20260108|11:46:53.336961|S|6|3.67|0|6
C|PLTK|20260108|12:09:21.473043|S|50|3.67|0|50
C|PLTK|20260108|12:32:07.163427|S|2|3.69|0|2
C|PLTK|20260108|12:32:07.163427|S|2|3.69|0|2
C|PLTK|20260108|12:48:35.535166|S|13|3.71|0|13
C|PLTK|20260108|12:53:57.650904|S|91|3.71|0|91
C|PLTK|20260108|13:55:17.252141|S|4|3.71|0|4
C|PLTK|20260108|14:07:27.229366|S|100|3.73|0|100
C|PLTK|20260108|14:14:48.721774|S|4|3.73|0|4
C|PLTK|20260108|14:58:23.577377|S|192|3.73|0|192
C|PLTK|20260108|15:09:37.070109|S|100|3.71|0|100
C|PLTK|20260108|15:26:32.313956|S|100|3.71|0|100
C|PLTK|20260108|15:28:30.889193|S|4|3.71|0|4
C|PLTK|20260108|15:31:20.561190|S|100|3.72|0|100
C|PLTK|20260108|15:33:25.880093|S|125|3.72|0|125
C|PLTK|20260108|15:37:05.065367|S|100|3.72|0|100
C|PLTK|20260108|15:43:06.081707|S|1|3.72|0|1
C|PLTK|20260108|15:54:23.478971|S|100|3.74|0|100
C|PLTK|20260108|15:54:50.002494|S|187|3.74|0|187
C|PLTK|20260108|15:57:24.059253|S|6|3.73|0|6
C|PLTK|20260108|15:57:49.777138|S|18|3.74|0|18
C|PLTK|20260108|15:57:49.777138|S|48|3.74|0|48
C|PLTK|20260108|15:57:49.777138|S|5|3.74|0|5
C|PLTK|20260108|15:58:27.932691|S|93|3.74|0|93
C|PLTK|20260108|15:59:41.078720|S|14|3.73|0|14
C|PLTK|20260108|15:59:47.273403|S|12|3.74|0|12
C|PLTK|20260108|15:59:47.753367|S|4|3.73|0|4
C|PLTK|20260108|15:59:49.034609|S|15|3.73|0|15
C|PLTK|20260108|15:59:52.343441|S|23|3.73|0|23
C|PLTK|20260108|15:59:52.343441|S|52|3.73|0|52
C|PLTK|20260108|15:59:53.047385|S|5|3.73|0|5
C|PLTK|20260108|15:59:54.134280|S|1|3.73|0|1
C|PLTK|20260108|15:59:54.541362|S|84|3.73|0|84
C|PLTK|20260108|15:59:54.541362|S|15|3.73|0|15
C|PLTK|20260108|15:59:54.545181|S|200|3.73|0|200
C|PLTK|20260108|15:59:54.756852|S|73|3.74|0|73
C|PLTK|20260108|15:59:56.596001|S|1|3.73|0|1
C|PLTK|20260108|15:59:58.031108|S|100|3.74|0|100
C|PLTM|20260108|09:30:01.994399|S|3|21.325|0|3
C|PLTM|20260108|09:30:02.097959|S|21|21.325|0|21
C|PLTM|20260108|10:16:22.127500|S|100|21.64|0|100
C|PLTM|20260108|10:32:49.575374|S|100|21.63|0|100
C|PLTM|20260108|10:39:19.399746|S|100|21.63|0|100
C|PLTM|20260108|10:40:26.125317|S|100|21.63|0|100
C|PLTM|20260108|10:40:26.572759|S|17|21.63|0|17
C|PLTM|20260108|10:40:26.572795|S|83|21.63|0|83
C|PLTM|20260108|11:23:27.527025|S|100|21.68|0|100
C|PLTR|20260108|09:30:05.381287|S|1|185.19|0|1
C|PLTR|20260108|09:30:05.427939|S|2|185.19|0|2
C|PLTR|20260108|09:30:05.815152|S|100|185.1|0|100
C|PLTR|20260108|09:30:15.058504|S|100|185.155|0|100
C|PLTR|20260108|09:30:16.033309|S|100|185.26|0|100
C|PLTR|20260108|09:30:18.658248|S|130|184.985|0|130
C|PLTR|20260108|09:30:35.880240|S|106|184.88|0|106
C|PLTR|20260108|09:30:35.880256|S|144|184.88|0|144
C|PLTR|20260108|09:30:35.881222|S|100|184.89|0|100
C|PLTR|20260108|09:31:04.168046|S|14|183.98|0|14
C|PLTR|20260108|09:31:13.693906|S|100|184.18|0|100
C|PLTR|20260108|09:31:16.400260|S|100|184.01|0|100
C|PLTR|20260108|09:31:17.051601|S|100|184.01|0|100
C|PLTR|20260108|09:31:17.592088|S|3|183.91|0|3
C|PLTR|20260108|09:31:18.777870|S|100|183.99|0|100
C|PLTR|20260108|09:31:18.779188|S|24|184.07|0|24
C|PLTR|20260108|09:31:18.818528|S|100|184.14|0|100
C|PLTR|20260108|09:31:18.842049|S|100|184.12|0|100
C|PLTR|20260108|09:31:30.634007|S|100|184.05|0|100
C|PLTR|20260108|09:31:39.763972|S|100|184.18|0|100
C|PLTR|20260108|09:32:17.645629|S|75|184.54|0|75
C|PLTR|20260108|09:32:46.091306|S|75|184.29|0|75
C|PLTR|20260108|09:33:11.119414|S|20|184.99|0|20
C|PLTR|20260108|09:33:11.127018|S|20|185.08|0|20
C|PLTR|20260108|09:33:11.128356|S|80|185.08|0|80
C|PLTR|20260108|09:33:21.818308|S|37|184.83|0|37
C|PLTR|20260108|09:33:26.032464|S|75|185.23|0|75
C|PLTR|20260108|09:33:26.032464|S|75|185.24|0|75
C|PLTR|20260108|09:33:26.032481|S|75|185.25|0|75
C|PLTR|20260108|09:33:36.393905|S|100|185.01|0|100
C|PLTR|20260108|09:33:48.110724|S|100|185.18|0|100
C|PLTR|20260108|09:34:27.279375|S|84|184.71|0|84
C|PLTR|20260108|09:34:27.279389|S|28|184.71|0|28
C|PLTR|20260108|09:34:27.279394|S|9|184.71|0|9
C|PLTR|20260108|09:34:27.279400|S|3|184.71|0|3
C|PLTR|20260108|09:34:27.279408|S|1|184.71|0|1
C|PLTR|20260108|09:34:29.761449|S|62|184.54|0|62
C|PLTR|20260108|09:35:41.023854|S|75|185.44|0|75
C|PLTR|20260108|09:35:41.023875|S|25|185.41|0|25
C|PLTR|20260108|09:35:41.023875|S|75|185.41|0|75
C|PLTR|20260108|09:36:02.793047|S|100|184.93|0|100
C|PLTR|20260108|09:36:08.753718|S|75|185.13|0|75
C|PLTR|20260108|09:36:08.753719|S|25|185.12|0|25
C|PLTR|20260108|09:36:19.744436|S|100|185.175|0|100
C|PLTR|20260108|09:37:25.150543|S|100|184.49|0|100
C|PLTR|20260108|09:38:03.317296|S|100|184.27|0|100
C|PLTR|20260108|09:38:32.848673|S|100|183.415|0|100
C|PLTR|20260108|09:39:39.926297|S|127|182.66|0|127
C|PLTR|20260108|09:39:39.926297|S|20|182.65|0|20
C|PLTR|20260108|09:39:39.926326|S|20|182.66|0|20
C|PLTR|20260108|09:40:27.522300|S|20|182.49|0|20
C|PLTR|20260108|09:41:13.295488|S|44|182.91|0|44
C|PLTR|20260108|09:41:36.906178|S|100|182.16|0|100
C|PLTR|20260108|09:41:38.851806|S|5|182.17|0|5
C|PLTR|20260108|09:41:42.692175|S|44|182.28|0|44
C|PLTR|20260108|09:41:53.767072|S|62|181.99|0|62
C|PLTR|20260108|09:42:30.772214|S|5|181.68|0|5
C|PLTR|20260108|09:43:34.323724|S|147|181.28|0|147
C|PLTR|20260108|09:44:46.655609|S|100|181.12|0|100
C|PLTR|20260108|09:45:03.404643|S|31|181.09|0|31
C|PLTR|20260108|09:45:38.341102|S|82|180.69|0|82
C|PLTR|20260108|09:45:47.340799|S|10|180.92|0|10
C|PLTR|20260108|09:46:17.032510|S|100|181.64|0|100
C|PLTR|20260108|09:50:07.612665|S|100|182.35|0|100
C|PLTR|20260108|09:50:07.660831|S|72|182.41|0|72
C|PLTR|20260108|09:50:07.660841|S|9|182.41|0|9
C|PLTR|20260108|09:50:07.660856|S|19|182.41|0|19
C|PLTR|20260108|09:50:29.802220|S|100|181.875|0|100
C|PLTR|20260108|09:50:49.560447|S|75|182.2|0|75
C|PLTR|20260108|09:50:49.560448|S|25|182.22|0|25
C|PLTR|20260108|09:51:11.237920|S|100|182.02|0|100
C|PLTR|20260108|09:55:06.098544|S|100|181.29|0|100
C|PLTR|20260108|10:00:27.943452|S|100|181.66|0|100
C|PLTR|20260108|10:02:09.084173|S|85|180.52|0|85
C|PLTR|20260108|10:04:46.372732|S|100|180.41|0|100
C|PLTR|20260108|10:04:52.585119|S|75|180.43|0|75
C|PLTR|20260108|10:05:40.220275|S|81|180.64|0|81
C|PLTR|20260108|10:07:00.107971|S|62|180.57|0|62
C|PLTR|20260108|10:07:02.277178|S|100|180.415|0|100
C|PLTR|20260108|10:07:22.068892|S|100|180.55|0|100
C|PLTR|20260108|10:07:40.658956|S|75|180.91|0|75
C|PLTR|20260108|10:19:22.871570|S|75|181.155|0|75
C|PLTR|20260108|10:19:22.871715|S|75|181.155|0|75
C|PLTR|20260108|10:24:35.812100|S|3|181.74|0|3
C|PLTR|20260108|10:25:25.056926|S|5|181.78|0|5
C|PLTR|20260108|10:27:27.894649|S|3|181.23|0|3
C|PLTR|20260108|10:30:02.019355|S|100|181.575|0|100
C|PLTR|20260108|10:36:26.025678|S|1|179.8|0|1
C|PLTR|20260108|10:38:55.894601|S|100|179.12|0|100
C|PLTR|20260108|10:38:55.900921|S|100|179.1|0|100
C|PLTR|20260108|10:38:55.907021|S|150|179.07|0|150
C|PLTR|20260108|10:38:55.957154|S|7|179.04|0|7
C|PLTR|20260108|10:39:52.314440|S|75|178.98|0|75
C|PLTR|20260108|10:40:17.342910|S|75|178.91|0|75
C|PLTR|20260108|10:40:51.374167|S|30|179.15|0|30
C|PLTR|20260108|10:40:51.375505|S|75|179.11|0|75
C|PLTR|20260108|10:49:12.375096|S|8|178.82|0|8
C|PLTR|20260108|10:50:21.255473|S|75|178.52|0|75
C|PLTR|20260108|10:50:29.251390|S|1|178.645|0|1
C|PLTR|20260108|10:51:41.453675|S|88|178.005|0|88
C|PLTR|20260108|10:52:37.843386|E|100|178.14|0|100
C|PLTR|20260108|10:52:37.990830|E|100|178.06|0|100
C|PLTR|20260108|10:53:27.956907|S|150|177.97|0|150
C|PLTR|20260108|10:56:48.387423|S|75|177.97|0|75
C|PLTR|20260108|10:57:47.105937|S|100|178.47|0|100
C|PLTR|20260108|11:03:20.376402|S|21|178.6|0|21
C|PLTR|20260108|11:07:12.642197|S|100|178.845|0|100
C|PLTR|20260108|11:07:41.945154|S|6|178.74|0|6
C|PLTR|20260108|11:10:00.285799|S|2|178.51|0|2
C|PLTR|20260108|11:11:21.146530|S|36|178.74|0|36
C|PLTR|20260108|11:11:30.036157|S|98|178.82|0|98
C|PLTR|20260108|11:11:43.665368|S|100|178.81|0|100
C|PLTR|20260108|11:11:57.084076|S|100|178.9|0|100
C|PLTR|20260108|11:12:21.410788|S|100|179.15|0|100
C|PLTR|20260108|11:12:39.763707|S|100|179.16|0|100
C|PLTR|20260108|11:17:10.972690|S|27|178.62|0|27
C|PLTR|20260108|11:17:10.972690|S|100|178.62|0|100
C|PLTR|20260108|11:17:28.985291|S|100|178.53|0|100
C|PLTR|20260108|11:17:31.434858|S|1|178.47|0|1
C|PLTR|20260108|11:17:55.970054|S|100|178.66|0|100
C|PLTR|20260108|11:18:04.636310|S|100|178.73|0|100
C|PLTR|20260108|11:18:48.578889|S|100|178.69|0|100
C|PLTR|20260108|11:22:50.620212|S|100|179.4|0|100
C|PLTR|20260108|11:23:31.328816|S|100|179.49|0|100
C|PLTR|20260108|11:23:41.580839|S|100|179.33|0|100
C|PLTR|20260108|11:26:19.419097|S|75|179.15|0|75
C|PLTR|20260108|11:27:13.259182|S|50|178.63|0|50
C|PLTR|20260108|11:27:16.149016|S|100|178.7|0|100
C|PLTR|20260108|11:27:32.677423|E|100|178.58|0|100
C|PLTR|20260108|11:27:55.282071|S|6|178.56|0|6
C|PLTR|20260108|11:27:55.282071|S|13|178.56|0|13
C|PLTR|20260108|11:28:11.159190|S|100|178.58|0|100
C|PLTR|20260108|11:28:26.342855|S|100|178.51|0|100
C|PLTR|20260108|11:28:37.395244|S|100|178.46|0|100
C|PLTR|20260108|11:28:54.641185|S|6|178.43|0|6
C|PLTR|20260108|11:29:20.432909|S|100|178.52|0|100
C|PLTR|20260108|11:29:42.108363|S|100|178.32|0|100
C|PLTR|20260108|11:30:00.113356|S|100|178.34|0|100
C|PLTR|20260108|11:30:13.056855|S|100|178.32|0|100
C|PLTR|20260108|11:33:52.765493|S|100|178.32|0|100
C|PLTR|20260108|11:34:18.430527|S|100|178.25|0|100
C|PLTR|20260108|11:34:48.794526|S|100|177.96|0|100
C|PLTR|20260108|11:34:59.456153|S|3|177.92|0|3
C|PLTR|20260108|11:35:10.140554|S|100|177.88|0|100
C|PLTR|20260108|11:35:12.205514|S|100|177.81|0|100
C|PLTR|20260108|11:35:15.071350|S|40|177.73|0|40
C|PLTR|20260108|11:35:16.860575|S|100|177.74|0|100
C|PLTR|20260108|11:35:17.176606|S|1|177.69|0|1
C|PLTR|20260108|11:35:17.185056|S|100|177.66|0|100
C|PLTR|20260108|11:37:55.397679|S|100|177.41|0|100
C|PLTR|20260108|11:37:59.440422|S|100|177.42|0|100
C|PLTR|20260108|11:38:06.390433|S|19|177.23|0|19
C|PLTR|20260108|11:38:13.106021|S|100|177.22|0|100
C|PLTR|20260108|11:38:18.999629|S|100|177.1|0|100
C|PLTR|20260108|11:38:23.476207|S|26|177.22|0|26
C|PLTR|20260108|11:38:54.839173|S|27|177.13|0|27
C|PLTR|20260108|11:39:00.726577|S|100|177.17|0|100
C|PLTR|20260108|11:39:39.119992|S|2|177.08|0|2
C|PLTR|20260108|11:51:46.430934|S|150|178.26|0|150
C|PLTR|20260108|11:55:33.016894|S|9|177.96|0|9
C|PLTR|20260108|12:06:11.907707|S|23|177.925|0|23
C|PLTR|20260108|12:19:55.540939|S|75|178.12|0|75
C|PLTR|20260108|12:20:30.303972|S|100|178.35|0|100
C|PLTR|20260108|12:20:30.303972|S|14|178.35|0|14
C|PLTR|20260108|12:20:35.960770|S|100|178.34|0|100
C|PLTR|20260108|12:20:54.769330|S|12|178.34|0|12
C|PLTR|20260108|12:20:54.769330|S|100|178.34|0|100
C|PLTR|20260108|12:21:06.068525|S|100|178.44|0|100
C|PLTR|20260108|12:21:07.169661|S|24|178.43|0|24
C|PLTR|20260108|12:21:07.169738|S|76|178.43|0|76
C|PLTR|20260108|12:21:25.058736|S|100|178.51|0|100
C|PLTR|20260108|12:21:31.016632|S|4|178.5|0|4
C|PLTR|20260108|12:21:31.489717|S|96|178.5|0|96
C|PLTR|20260108|12:21:41.169069|S|100|178.48|0|100
C|PLTR|20260108|12:22:24.385543|S|100|178.59|0|100
C|PLTR|20260108|12:22:36.913570|S|1|178.42|0|1
C|PLTR|20260108|12:25:07.717758|S|100|177.94|0|100
C|PLTR|20260108|12:25:37.461492|S|100|177.72|0|100
C|PLTR|20260108|12:26:04.352388|S|48|177.57|0|48
C|PLTR|20260108|12:26:57.110336|S|100|177.37|0|100
C|PLTR|20260108|12:27:24.813369|S|100|177.39|0|100
C|PLTR|20260108|12:28:03.837335|S|100|177.41|0|100
C|PLTR|20260108|12:28:18.945140|S|97|177.38|0|97
C|PLTR|20260108|12:28:34.836679|S|100|177.35|0|100
C|PLTR|20260108|12:28:54.941745|S|100|177.51|0|100
C|PLTR|20260108|12:29:03.436427|S|100|177.55|0|100
C|PLTR|20260108|12:30:00.278362|S|65|177.35|0|65
C|PLTR|20260108|12:30:28.967513|E|100|177.45|0|100
C|PLTR|20260108|12:30:46.567688|S|90|177.2|0|90
C|PLTR|20260108|12:31:10.898708|S|100|177.3|0|100
C|PLTR|20260108|12:31:12.442220|S|10|177.2|0|10
C|PLTR|20260108|12:31:16.520947|S|100|177.16|0|100
C|PLTR|20260108|12:31:32.012114|S|100|177.41|0|100
C|PLTR|20260108|12:31:32.076950|S|100|177.39|0|100
C|PLTR|20260108|12:31:39.576643|S|100|177.33|0|100
C|PLTR|20260108|12:32:08.836531|S|29|177.36|0|29
C|PLTR|20260108|12:32:08.836549|S|71|177.36|0|71
C|PLTR|20260108|12:32:20.919760|S|100|177.37|0|100
C|PLTR|20260108|12:32:48.420126|S|100|177.22|0|100
C|PLTR|20260108|12:33:02.318547|S|7|177.32|0|7
C|PLTR|20260108|12:33:56.413103|S|2|177.3|0|2
C|PLTR|20260108|12:34:04.090805|S|100|177.23|0|100
C|PLTR|20260108|12:34:10.357078|S|100|177.13|0|100
C|PLTR|20260108|12:34:14.179945|S|29|177.14|0|29
C|PLTR|20260108|12:34:14.179945|S|71|177.14|0|71
C|PLTR|20260108|12:34:23.550597|S|78|177.06|0|78
C|PLTR|20260108|12:34:23.550609|S|26|177.06|0|26
C|PLTR|20260108|12:34:23.550616|S|8|177.06|0|8
C|PLTR|20260108|12:34:23.550624|S|3|177.06|0|3
C|PLTR|20260108|12:34:23.550632|S|1|177.06|0|1
C|PLTR|20260108|12:35:21.545889|S|6|177.31|0|6
C|PLTR|20260108|12:37:55.945092|S|100|177.145|0|100
C|PLTR|20260108|12:46:42.939668|S|100|177.95|0|100
C|PLTR|20260108|12:46:59.140202|S|100|177.92|0|100
C|PLTR|20260108|12:47:14.177521|S|100|177.91|0|100
C|PLTR|20260108|12:47:25.119441|S|100|177.84|0|100
C|PLTR|20260108|12:47:34.212101|S|55|177.82|0|55
C|PLTR|20260108|12:47:48.788581|S|98|177.87|0|98
C|PLTR|20260108|12:48:11.257225|S|100|177.94|0|100
C|PLTR|20260108|12:48:27.543681|S|2|177.91|0|2
C|PLTR|20260108|12:49:01.136682|S|100|177.96|0|100
C|PLTR|20260108|12:49:14.819965|S|100|177.94|0|100
C|PLTR|20260108|12:49:32.423956|S|100|178.02|0|100
C|PLTR|20260108|12:49:41.692527|S|17|178.08|0|17
C|PLTR|20260108|12:49:41.694255|S|39|178.08|0|39
C|PLTR|20260108|12:49:49.560267|S|100|178.08|0|100
C|PLTR|20260108|12:54:41.366363|S|80|178.5|0|80
C|PLTR|20260108|12:55:18.565953|S|100|178.46|0|100
C|PLTR|20260108|12:55:20.166865|S|1|178.39|0|1
C|PLTR|20260108|12:55:20.167087|S|98|178.39|0|98
C|PLTR|20260108|12:55:32.843260|S|92|178.36|0|92
C|PLTR|20260108|12:55:46.887404|S|100|178.25|0|100
C|PLTR|20260108|12:56:03.382752|S|100|178.24|0|100
C|PLTR|20260108|12:56:09.359094|S|100|178.25|0|100
C|PLTR|20260108|12:56:24.101597|S|15|178.37|0|15
C|PLTR|20260108|12:59:48.708138|S|37|178.06|0|37
C|PLTR|20260108|13:00:01.065849|S|72|178.12|0|72
C|PLTR|20260108|13:00:15.537542|S|13|178.01|0|13
C|PLTR|20260108|13:01:43.154379|S|18|178.14|0|18
C|PLTR|20260108|13:02:09.848672|S|100|177.97|0|100
C|PLTR|20260108|13:02:26.338286|E|100|177.89|0|100
C|PLTR|20260108|13:02:38.641632|S|100|177.8|0|100
C|PLTR|20260108|13:09:20.875439|S|100|177.52|0|100
C|PLTR|20260108|13:10:01.743826|S|100|177.64|0|100
C|PLTR|20260108|13:10:03.169790|S|4|177.57|0|4
C|PLTR|20260108|13:10:16.095827|S|110|177.525|0|110
C|PLTR|20260108|13:10:16.182032|S|100|177.54|0|100
C|PLTR|20260108|13:10:19.934315|S|100|177.5|0|100
C|PLTR|20260108|13:10:34.464021|S|34|177.35|0|34
C|PLTR|20260108|13:10:42.165062|S|100|177.39|0|100
C|PLTR|20260108|13:10:55.848614|S|41|177.43|0|41
C|PLTR|20260108|13:10:55.848822|S|1|177.43|0|1
C|PLTR|20260108|13:10:55.848841|S|58|177.43|0|58
C|PLTR|20260108|13:11:06.460585|S|100|177.17|0|100
C|PLTR|20260108|13:11:18.733441|S|100|177.16|0|100
C|PLTR|20260108|13:11:21.846985|S|100|177.13|0|100
C|PLTR|20260108|13:11:31.032977|S|100|177.06|0|100
C|PLTR|20260108|13:11:34.661271|S|75|177.12|0|75
C|PLTR|20260108|13:11:34.665184|S|111|177.12|0|111
C|PLTR|20260108|13:11:46.776147|S|100|177.16|0|100
C|PLTR|20260108|13:11:48.473944|S|100|177.18|0|100
C|PLTR|20260108|13:12:05.931618|S|6|177.19|0|6
C|PLTR|20260108|13:12:11.640591|S|100|177.14|0|100
C|PLTR|20260108|13:12:13.403751|S|100|177.11|0|100
C|PLTR|20260108|13:12:29.874216|S|5|177.155|0|5
C|PLTR|20260108|13:13:05.096214|S|46|177.15|0|46
C|PLTR|20260108|13:13:23.792112|S|100|177.08|0|100
C|PLTR|20260108|13:13:32.777764|S|4|177|0|4
C|PLTR|20260108|13:14:35.910686|S|32|177|0|32
C|PLTR|20260108|13:19:52.520596|S|81|177.15|0|81
C|PLTR|20260108|13:19:52.520597|S|19|177.15|0|19
C|PLTR|20260108|13:20:02.740466|S|100|177.22|0|100
C|PLTR|20260108|13:20:48.818159|S|100|177.16|0|100
C|PLTR|20260108|13:20:48.818277|S|98|177.16|0|98
C|PLTR|20260108|13:21:02.450713|S|99|177.25|0|99
C|PLTR|20260108|13:21:23.589629|S|100|177.22|0|100
C|PLTR|20260108|13:21:27.889803|S|2|177.18|0|2
C|PLTR|20260108|13:21:58.512405|S|100|177.11|0|100
C|PLTR|20260108|13:24:36.981093|S|9|177.15|0|9
C|PLTR|20260108|13:26:53.987933|S|8|177.16|0|8
C|PLTR|20260108|13:38:55.151330|S|100|176.93|0|100
C|PLTR|20260108|13:39:13.820058|S|57|176.94|0|57
C|PLTR|20260108|13:40:08.087810|S|40|176.91|0|40
C|PLTR|20260108|13:40:10.358186|S|5|176.91|0|5
C|PLTR|20260108|13:40:10.358675|S|14|176.91|0|14
C|PLTR|20260108|13:40:20.315751|S|10|176.92|0|10
C|PLTR|20260108|13:40:22.999097|S|57|176.94|0|57
C|PLTR|20260108|13:40:30.293308|S|59|176.97|0|59
C|PLTR|20260108|13:40:44.063614|S|6|177|0|6
C|PLTR|20260108|13:40:44.063631|S|20|177|0|20
C|PLTR|20260108|13:40:44.063721|S|41|177|0|41
C|PLTR|20260108|13:41:01.094732|S|53|176.945|0|53
C|PLTR|20260108|13:41:29.889857|S|2|176.94|0|2
C|PLTR|20260108|13:41:31.205973|S|2|176.94|0|2
C|PLTR|20260108|13:41:31.206501|S|56|176.94|0|56
C|PLTR|20260108|13:42:28.450196|S|110|176.985|0|110
C|PLTR|20260108|13:42:34.032611|S|64|177.07|0|64
C|PLTR|20260108|13:42:37.722298|S|64|177.07|0|64
C|PLTR|20260108|13:42:37.722298|S|1|177.085|0|1
C|PLTR|20260108|13:42:37.954589|S|1|177.07|0|1
C|PLTR|20260108|13:42:47.937500|S|14|177.1|0|14
C|PLTR|20260108|13:42:47.937561|S|3|177.1|0|3
C|PLTR|20260108|13:48:08.016242|S|20|176.99|0|20
C|PLTR|20260108|13:50:43.037929|S|1|176.8|0|1
C|PLTR|20260108|13:50:44.198337|S|100|176.86|0|100
C|PLTR|20260108|13:50:56.204573|S|20|176.85|0|20
C|PLTR|20260108|13:51:33.429525|S|57|176.83|0|57
C|PLTR|20260108|13:51:40.727122|S|100|176.84|0|100
C|PLTR|20260108|13:51:49.046799|S|44|176.84|0|44
C|PLTR|20260108|13:52:05.171202|S|120|176.855|0|120
C|PLTR|20260108|13:52:09.772660|S|100|176.84|0|100
C|PLTR|20260108|13:52:18.479204|S|100|176.83|0|100
C|PLTR|20260108|13:52:19.661449|S|100|176.73|0|100
C|PLTR|20260108|13:52:30.076604|S|21|176.72|0|21
C|PLTR|20260108|13:52:30.076612|S|2|176.72|0|2
C|PLTR|20260108|13:52:30.076620|S|7|176.72|0|7
C|PLTR|20260108|13:52:30.076627|S|1|176.72|0|1
C|PLTR|20260108|13:52:30.076709|S|1|176.72|0|1
C|PLTR|20260108|13:52:32.102668|S|99|176.75|0|99
C|PLTR|20260108|13:52:34.390637|S|100|176.71|0|100
C|PLTR|20260108|13:52:37.136997|S|100|176.66|0|100
C|PLTR|20260108|13:52:40.497358|S|28|176.6|0|28
C|PLTR|20260108|13:52:40.497591|S|20|176.6|0|20
C|PLTR|20260108|13:52:42.573750|S|25|176.55|0|25
C|PLTR|20260108|13:55:04.648997|S|47|176.45|0|47
C|PLTR|20260108|13:55:04.649007|S|4|176.45|0|4
C|PLTR|20260108|13:55:05.066086|S|49|176.45|0|49
C|PLTR|20260108|13:55:08.406602|S|100|176.42|0|100
C|PLTR|20260108|13:55:12.710194|S|100|176.41|0|100
C|PLTR|20260108|13:55:30.559478|S|100|176.4|0|100
C|PLTR|20260108|13:55:42.276167|S|40|176.35|0|40
C|PLTR|20260108|13:55:42.903488|S|60|176.35|0|60
C|PLTR|20260108|13:56:04.139028|S|100|176.34|0|100
C|PLTR|20260108|13:56:08.145428|S|100|176.29|0|100
C|PLTR|20260108|13:56:15.803503|S|100|176.25|0|100
C|PLTR|20260108|13:56:25.150615|S|96|176.32|0|96
C|PLTR|20260108|13:56:25.150625|S|4|176.32|0|4
C|PLTR|20260108|13:56:42.802850|S|100|176.32|0|100
C|PLTR|20260108|13:56:46.738653|S|19|176.28|0|19
C|PLTR|20260108|13:56:46.738666|S|20|176.28|0|20
C|PLTR|20260108|13:56:46.738681|S|61|176.28|0|61
C|PLTR|20260108|13:57:33.757240|S|15|176.4|0|15
C|PLTR|20260108|13:59:11.741891|S|15|176.38|0|15
C|PLTR|20260108|14:01:08.063670|S|5|176.32|0|5
C|PLTR|20260108|14:02:22.023677|S|99|176.28|0|99
C|PLTR|20260108|14:02:32.304012|S|100|176.27|0|100
C|PLTR|20260108|14:02:42.011422|S|100|176.28|0|100
C|PLTR|20260108|14:02:52.099064|S|100|176.25|0|100
C|PLTR|20260108|14:03:05.813241|S|100|176.23|0|100
C|PLTR|20260108|14:03:19.279168|S|3|176.35|0|3
C|PLTR|20260108|14:03:30.692831|S|20|176.41|0|20
C|PLTR|20260108|14:03:30.692839|S|29|176.41|0|29
C|PLTR|20260108|14:03:50.990129|S|100|176.43|0|100
C|PLTR|20260108|14:04:19.033941|S|26|176.37|0|26
C|PLTR|20260108|14:04:19.346136|S|74|176.37|0|74
C|PLTR|20260108|14:04:20.450933|S|26|176.35|0|26
C|PLTR|20260108|14:04:47.815961|S|8|176.35|0|8
C|PLTR|20260108|14:05:08.906498|S|100|176.2|0|100
C|PLTR|20260108|14:05:17.719661|S|58|176.22|0|58
C|PLTR|20260108|14:05:17.727811|S|42|176.22|0|42
C|PLTR|20260108|14:05:20.576943|S|100|176.25|0|100
C|PLTR|20260108|14:10:46.203544|S|147|175.94|0|147
C|PLTR|20260108|14:11:47.825357|S|147|175.81|0|147
C|PLTR|20260108|14:13:28.517240|S|100|175.995|0|100
C|PLTR|20260108|14:15:51.636830|S|65|175.75|0|65
C|PLTR|20260108|14:15:55.845461|S|10|175.76|0|10
C|PLTR|20260108|14:15:55.845530|S|20|175.76|0|20
C|PLTR|20260108|14:16:00.278702|S|61|175.82|0|61
C|PLTR|20260108|14:16:06.322176|S|60|175.77|0|60
C|PLTR|20260108|14:16:13.256181|S|20|175.78|0|20
C|PLTR|20260108|14:16:20.466264|S|101|175.79|0|101
C|PLTR|20260108|14:16:31.007361|S|60|175.76|0|60
C|PLTR|20260108|14:16:41.385465|S|56|175.74|0|56
C|PLTR|20260108|14:16:48.140933|S|62|175.78|0|62
C|PLTR|20260108|14:16:57.174687|S|15|175.8|0|15
C|PLTR|20260108|14:16:57.174701|S|11|175.8|0|11
C|PLTR|20260108|14:16:57.448280|S|38|175.8|0|38
C|PLTR|20260108|14:17:05.267036|S|64|175.84|0|64
C|PLTR|20260108|14:17:16.869419|S|10|175.85|0|10
C|PLTR|20260108|14:17:16.869428|S|51|175.85|0|51
C|PLTR|20260108|14:17:23.206945|S|3|175.88|0|3
C|PLTR|20260108|14:17:23.206956|S|53|175.88|0|53
C|PLTR|20260108|14:17:28.697853|S|59|175.96|0|59
C|PLTR|20260108|14:17:30.133727|S|65|175.96|0|65
C|PLTR|20260108|14:17:36.967683|S|62|175.99|0|62
C|PLTR|20260108|14:17:45.179321|S|59|176.06|0|59
C|PLTR|20260108|14:17:50.373340|S|64|176.04|0|64
C|PLTR|20260108|14:17:56.760217|S|20|175.99|0|20
C|PLTR|20260108|14:17:56.760287|S|40|175.99|0|40
C|PLTR|20260108|14:17:56.818318|S|57|175.98|0|57
C|PLTR|20260108|14:17:57.793387|S|20|175.96|0|20
C|PLTR|20260108|14:17:58.989999|S|20|175.96|0|20
C|PLTR|20260108|14:17:59.004309|S|25|175.96|0|25
C|PLTR|20260108|14:22:26.817615|S|56|176.21|0|56
C|PLTR|20260108|14:22:28.505021|S|58|176.23|0|58
C|PLTR|20260108|14:22:28.564534|S|26|176.23|0|26
C|PLTR|20260108|14:22:29.017034|S|25|176.23|0|25
C|PLTR|20260108|14:22:37.729773|S|56|176.25|0|56
C|PLTR|20260108|14:22:38.481639|S|63|176.25|0|63
C|PLTR|20260108|14:22:41.463055|S|20|176.24|0|20
C|PLTR|20260108|14:22:41.463210|S|36|176.24|0|36
C|PLTR|20260108|14:22:50.464400|S|64|176.27|0|64
C|PLTR|20260108|14:22:56.685011|S|20|176.23|0|20
C|PLTR|20260108|14:22:56.685038|S|37|176.23|0|37
C|PLTR|20260108|14:23:11.634183|S|56|176.12|0|56
C|PLTR|20260108|14:23:22.273475|S|65|176.11|0|65
C|PLTR|20260108|14:23:34.352953|S|20|176.04|0|20
C|PLTR|20260108|14:23:34.353464|S|45|176.04|0|45
C|PLTR|20260108|14:23:57.044729|S|59|175.97|0|59
C|PLTR|20260108|14:24:01.153204|S|63|175.99|0|63
C|PLTR|20260108|14:24:13.432778|S|64|176|0|64
C|PLTR|20260108|14:24:34.684098|S|20|175.87|0|20
C|PLTR|20260108|14:25:01.523067|S|6|175.9|0|6
C|PLTR|20260108|14:25:01.534087|S|63|175.9|0|63
C|PLTR|20260108|14:25:05.742787|S|15|175.9|0|15
C|PLTR|20260108|14:25:06.667284|S|56|175.9|0|56
C|PLTR|20260108|14:28:08.370637|S|62|175.74|0|62
C|PLTR|20260108|14:28:11.062181|S|20|175.69|0|20
C|PLTR|20260108|14:28:11.467635|S|43|175.69|0|43
C|PLTR|20260108|14:28:17.960192|S|59|175.66|0|59
C|PLTR|20260108|14:28:18.548943|S|59|175.74|0|59
C|PLTR|20260108|14:28:18.558133|S|65|175.74|0|65
C|PLTR|20260108|14:28:40.621763|S|66|175.65|0|66
C|PLTR|20260108|14:28:45.946424|S|62|175.62|0|62
C|PLTR|20260108|14:28:47.362757|S|7|175.57|0|7
C|PLTR|20260108|14:28:47.362801|S|53|175.57|0|53
C|PLTR|20260108|14:28:50.675006|S|20|175.56|0|20
C|PLTR|20260108|14:28:50.675060|S|43|175.56|0|43
C|PLTR|20260108|14:28:54.645399|S|64|175.57|0|64
C|PLTR|20260108|14:28:54.661584|S|10|175.55|0|10
C|PLTR|20260108|14:28:54.662246|S|64|175.54|0|64
C|PLTR|20260108|14:28:59.370570|S|60|175.58|0|60
C|PLTR|20260108|14:29:13.414009|S|15|175.65|0|15
C|PLTR|20260108|14:29:34.159752|S|62|175.61|0|62
C|PLTR|20260108|14:29:57.602922|S|65|175.64|0|65
C|PLTR|20260108|14:29:59.830272|S|66|175.64|0|66
C|PLTR|20260108|14:30:18.684373|S|62|175.69|0|62
C|PLTR|20260108|14:32:02.065261|S|20|175.49|0|20
C|PLTR|20260108|14:32:02.071351|S|50|175.52|0|50
C|PLTR|20260108|14:33:04.327389|S|3|175.655|0|3
C|PLTR|20260108|14:33:22.395936|S|16|175.68|0|16
C|PLTR|20260108|14:33:22.395948|S|104|175.68|0|104
C|PLTR|20260108|14:34:11.544671|S|120|175.62|0|120
C|PLTR|20260108|14:37:33.532555|S|25|175|0|25
C|PLTR|20260108|14:37:33.546133|S|15|174.96|0|15
C|PLTR|20260108|14:44:14.139027|S|75|174.95|0|75
C|PLTR|20260108|14:50:42.598147|S|3|175.23|0|3
C|PLTR|20260108|14:54:40.521733|S|147|175.09|0|147
C|PLTR|20260108|14:55:09.826383|S|147|174.83|0|147
C|PLTR|20260108|14:55:17.358204|S|9|174.81|0|9
C|PLTR|20260108|15:00:09.588389|S|5|174.56|0|5
C|PLTR|20260108|15:04:02.650535|S|8|174.995|0|8
C|PLTR|20260108|15:11:04.487215|S|1|175.86|0|1
C|PLTR|20260108|15:18:57.006131|S|20|176.17|0|20
C|PLTR|20260108|15:21:52.306486|S|100|176.32|0|100
C|PLTR|20260108|15:24:42.024316|S|147|176.36|0|147
C|PLTR|20260108|15:25:20.048520|S|20|176.7|0|20
C|PLTR|20260108|15:25:20.048630|S|73|176.7|0|73
C|PLTR|20260108|15:28:57.225936|S|20|177.1|0|20
C|PLTR|20260108|15:31:23.087652|S|75|177.12|0|75
C|PLTR|20260108|15:32:04.866979|S|62|177.21|0|62
C|PLTR|20260108|15:33:52.472873|S|20|177.01|0|20
C|PLTR|20260108|15:35:10.386979|S|170|177.415|0|170
C|PLTR|20260108|15:43:51.539991|S|30|176.765|0|30
C|PLTR|20260108|15:47:39.720471|S|60|176.86|0|60
C|PLTR|20260108|15:47:48.015296|S|62|176.83|0|62
C|PLTR|20260108|15:47:58.671260|S|57|176.85|0|57
C|PLTR|20260108|15:48:08.775016|S|61|176.83|0|61
C|PLTR|20260108|15:48:16.802786|S|55|176.82|0|55
C|PLTR|20260108|15:48:24.546023|S|55|176.76|0|55
C|PLTR|20260108|15:48:27.811196|S|62|176.76|0|62
C|PLTR|20260108|15:48:34.021704|S|54|176.8|0|54
C|PLTR|20260108|15:48:41.098954|S|60|176.85|0|60
C|PLTR|20260108|15:48:46.443483|S|55|176.84|0|55
C|PLTR|20260108|15:50:00.202445|S|150|176.835|0|150
C|PLTR|20260108|15:50:00.202550|S|40|176.835|0|40
C|PLTR|20260108|15:50:58.271698|S|20|176.85|0|20
C|PLTR|20260108|15:51:02.903768|S|100|176.855|0|100
C|PLTR|20260108|15:51:37.509862|S|147|176.64|0|147
C|PLTR|20260108|15:53:35.959745|S|867|176.9|0|867
C|PLTR|20260108|15:53:37.117928|S|100|176.9|0|100
C|PLTR|20260108|15:53:37.823419|S|33|176.9|0|33
C|PLTR|20260108|15:54:00.050563|S|100|176.86|0|100
C|PLTR|20260108|15:54:19.615502|S|100|176.96|0|100
C|PLTR|20260108|15:54:20.004995|S|190|176.98|0|190
C|PLTR|20260108|15:54:24.185716|S|100|177.07|0|100
C|PLTR|20260108|15:54:40.009459|S|1|176.97|0|1
C|PLTR|20260108|15:55:32.106257|S|100|177.425|0|100
C|PLTR|20260108|15:59:04.788460|S|46|177.08|0|46
C|PLTR|20260108|15:59:18.932315|S|100|176.95|0|100
C|PLTR|20260108|15:59:30.182413|S|2|176.95|0|2
C|PLTR|20260108|15:59:38.141795|S|100|176.955|0|100
C|PLTU|20260108|09:30:01.704555|S|50|78.89|0|50
C|PLTU|20260108|09:30:01.705557|S|50|78.92|0|50
C|PLTU|20260108|09:31:30.632816|S|37|78.12|0|37
C|PLTU|20260108|09:37:12.726383|S|23|78.19|0|23
C|PLTU|20260108|09:46:27.619859|S|100|76.4|0|100
C|PLTU|20260108|10:24:49.724995|S|100|76.42|0|100
C|PLTU|20260108|10:36:26.013590|S|4|74.67|0|4
C|PLTU|20260108|10:37:04.310712|S|50|74.52|0|50
C|PLTU|20260108|10:38:55.891825|S|8|74.055|0|8
C|PLTU|20260108|10:38:55.891853|S|9|74.055|0|9
C|PLTU|20260108|10:38:55.891951|S|50|74.055|0|50
C|PLTU|20260108|10:38:55.892146|S|50|74.055|0|50
C|PLTU|20260108|10:38:55.892326|S|33|74.055|0|33
C|PLTU|20260108|10:38:55.894479|S|36|74.01|0|36
C|PLTU|20260108|10:40:16.176953|S|9|73.83|0|9
C|PLTU|20260108|10:54:03.200458|S|4|73.03|0|4
C|PLTU|20260108|13:30:59.657374|S|100|72.44|0|100
C|PLTU|20260108|14:28:55.257647|S|8|71.09|0|8
C|PLTU|20260108|15:50:54.531199|S|1|72.21|0|1
C|PLTY|20260108|11:10:00.444281|S|191|50.83|0|191
C|PLTY|20260108|11:50:05.026096|S|44|50.86|0|44
C|PLTY|20260108|12:37:42.599275|S|63|50.51|0|63
C|PLTY|20260108|13:09:56.867212|S|61|50.61|0|61
C|PLTY|20260108|13:10:02.739857|S|23|50.61|0|23
C|PLTY|20260108|14:36:34.909364|S|250|50|0|250
C|PLTY|20260108|14:36:34.944163|S|64|49.98|0|64
C|PLTY|20260108|14:44:02.991612|S|43|49.94|0|43
C|PLTZ|20260108|09:30:00.803349|S|100|22.45|0|100
C|PLTZ|20260108|09:30:00.803421|S|50|22.46|0|50
C|PLTZ|20260108|09:30:00.803421|S|50|22.45|0|50
C|PLTZ|20260108|09:30:00.803506|S|50|22.46|0|50
C|PLTZ|20260108|09:30:00.803506|S|50|22.46|0|50
C|PLTZ|20260108|09:30:00.803572|S|14|22.46|0|14
C|PLTZ|20260108|09:30:01.886671|S|115|22.51|0|115
C|PLTZ|20260108|09:35:06.074690|S|15|22.66|0|15
C|PLTZ|20260108|09:35:06.074984|S|15|22.66|0|15
C|PLTZ|20260108|09:35:06.075262|S|70|22.66|0|70
C|PLTZ|20260108|09:42:55.244460|S|100|23.28|0|100
C|PLTZ|20260108|09:43:03.598539|S|63|23.41|0|63
C|PLTZ|20260108|09:45:59.031959|S|400|23.4|0|400
C|PLTZ|20260108|09:45:59.080144|S|100|23.4|0|100
C|PLTZ|20260108|09:45:59.284902|S|200|23.4|0|200
C|PLTZ|20260108|09:45:59.287702|S|58|23.4|0|58
C|PLTZ|20260108|10:38:56.202700|S|100|24.02|0|100
C|PLTZ|20260108|10:38:56.246999|S|150|24.02|0|150
C|PLTZ|20260108|10:41:08.905935|S|100|23.87|0|100
C|PLTZ|20260108|11:45:24.037801|S|100|24.185|0|100
C|PLU|20260108|10:32:25.446554|S|104|21.86|0|104
C|PLUG|20260108|09:31:58.544765|S|157|2.29|0|157
C|PLUG|20260108|09:35:22.789371|S|400|2.32|0|400
C|PLUG|20260108|09:36:10.554770|S|400|2.36|0|400
C|PLUG|20260108|09:36:41.590534|S|55|2.37|0|55
C|PLUG|20260108|09:36:41.590534|S|1100|2.37|0|1100
C|PLUG|20260108|09:38:28.664212|S|30|2.36|0|30
C|PLUG|20260108|09:38:43.876599|S|15|2.365|0|15
C|PLUG|20260108|09:38:57.514417|S|32|2.35|0|32
C|PLUG|20260108|09:40:09.255401|S|486|2.35|0|486
C|PLUG|20260108|09:40:21.264793|S|2057|2.355|0|2057
C|PLUG|20260108|09:40:55.352563|S|100|2.36|0|100
C|PLUG|20260108|09:42:03.956959|S|32|2.36|0|32
C|PLUG|20260108|09:42:03.966283|S|18|2.35|0|18
C|PLUG|20260108|09:43:40.046759|S|1|2.335|0|1
C|PLUG|20260108|09:46:04.054952|S|5|2.335|0|5
C|PLUG|20260108|09:46:04.055052|S|2|2.335|0|2
C|PLUG|20260108|09:46:04.055110|S|1|2.335|0|1
C|PLUG|20260108|09:46:04.055170|S|1|2.335|0|1
C|PLUG|20260108|09:46:47.959419|S|200|2.34|0|200
C|PLUG|20260108|09:51:32.454353|S|6|2.35|0|6
C|PLUG|20260108|09:52:13.417490|S|100|2.35|0|100
C|PLUG|20260108|09:52:23.439043|S|30|2.34|0|30
C|PLUG|20260108|09:53:09.760454|S|2|2.33|0|2
C|PLUG|20260108|09:57:09.421314|S|100|2.33|0|100
C|PLUG|20260108|09:57:09.421314|S|100|2.33|0|100
C|PLUG|20260108|09:57:27.005775|S|50|2.34|0|50
C|PLUG|20260108|09:59:51.641800|S|50|2.34|0|50
C|PLUG|20260108|10:00:14.610970|S|60|2.34|0|60
C|PLUG|20260108|10:00:36.948599|S|3|2.335|0|3
C|PLUG|20260108|10:02:07.855127|S|50|2.32|0|50
C|PLUG|20260108|10:03:53.144427|S|3|2.32|0|3
C|PLUG|20260108|10:09:13.585680|S|100|2.31|0|100
C|PLUG|20260108|10:10:35.614146|S|100|2.31|0|100
C|PLUG|20260108|10:10:41.644127|S|100|2.31|0|100
C|PLUG|20260108|10:11:00.989738|S|100|2.31|0|100
C|PLUG|20260108|10:11:01.357139|S|100|2.31|0|100
C|PLUG|20260108|10:11:27.441364|S|100|2.31|0|100
C|PLUG|20260108|10:12:13.838215|S|100|2.325|0|100
C|PLUG|20260108|10:15:44.305610|S|300|2.33|0|300
C|PLUG|20260108|10:16:05.849939|S|4|2.32|0|4
C|PLUG|20260108|10:16:05.849940|S|20|2.32|0|20
C|PLUG|20260108|10:16:05.849940|S|32|2.32|0|32
C|PLUG|20260108|10:16:05.849940|S|18|2.32|0|18
C|PLUG|20260108|10:16:05.849941|S|24|2.32|0|24
C|PLUG|20260108|10:16:39.034301|S|100|2.33|0|100
C|PLUG|20260108|10:16:51.437057|S|100|2.33|0|100
C|PLUG|20260108|10:17:20.358322|S|454|2.33|0|454
C|PLUG|20260108|10:17:20.358323|S|15|2.33|0|15
C|PLUG|20260108|10:19:12.092371|S|100|2.33|0|100
C|PLUG|20260108|10:19:24.306289|S|100|2.33|0|100
C|PLUG|20260108|10:19:40.604489|S|100|2.33|0|100
C|PLUG|20260108|10:20:07.054013|S|5000|2.33|0|5000
C|PLUG|20260108|10:20:12.712685|S|84|2.33|0|84
C|PLUG|20260108|10:20:29.737602|S|30|2.33|0|30
C|PLUG|20260108|10:21:10.120677|S|60|2.34|0|60
C|PLUG|20260108|10:21:13.276238|S|100|2.34|0|100
C|PLUG|20260108|10:22:57.122433|S|100|2.34|0|100
C|PLUG|20260108|10:24:25.587053|S|200|2.35|0|200
C|PLUG|20260108|10:24:38.299332|S|100|2.34|0|100
C|PLUG|20260108|10:25:10.458421|S|82|2.36|0|82
C|PLUG|20260108|10:26:04.347030|S|100|2.35|0|100
C|PLUG|20260108|10:26:24.178395|S|2|2.34|0|2
C|PLUG|20260108|10:28:11.863894|S|618|2.35|0|618
C|PLUG|20260108|10:28:21.106550|S|800|2.35|0|800
C|PLUG|20260108|10:28:21.394236|S|800|2.35|0|800
C|PLUG|20260108|10:28:21.845904|S|800|2.35|0|800
C|PLUG|20260108|10:28:33.966047|S|100|2.34|0|100
C|PLUG|20260108|10:30:58.643157|S|100|2.34|0|100
C|PLUG|20260108|10:30:58.643938|S|84|2.34|0|84
C|PLUG|20260108|10:33:58.429926|S|60|2.35|0|60
C|PLUG|20260108|10:35:17.728008|S|2100|2.34|0|2100
C|PLUG|20260108|10:35:17.728009|S|1100|2.34|0|1100
C|PLUG|20260108|10:35:17.737593|S|1000|2.345|0|1000
C|PLUG|20260108|10:35:18.365628|S|300|2.36|0|300
C|PLUG|20260108|10:35:19.348104|S|100|2.36|0|100
C|PLUG|20260108|10:36:06.929871|S|100|2.35|0|100
C|PLUG|20260108|10:36:18.328495|S|100|2.34|0|100
C|PLUG|20260108|10:36:18.328495|S|12|2.34|0|12
C|PLUG|20260108|10:38:51.574167|S|10|2.34|0|10
C|PLUG|20260108|10:39:55.319939|S|32|2.33|0|32
C|PLUG|20260108|10:39:55.319939|S|32|2.33|0|32
C|PLUG|20260108|10:39:55.319939|S|18|2.33|0|18
C|PLUG|20260108|10:40:40.013505|S|3|2.33|0|3
C|PLUG|20260108|10:41:04.502559|S|1595|2.34|0|1595
C|PLUG|20260108|10:41:06.158563|S|32|2.34|0|32
C|PLUG|20260108|10:42:38.700577|S|103|2.34|0|103
C|PLUG|20260108|10:42:41.526377|S|100|2.34|0|100
C|PLUG|20260108|10:42:42.134349|S|100|2.34|0|100
C|PLUG|20260108|10:42:42.378936|S|100|2.34|0|100
C|PLUG|20260108|10:45:34.334585|S|18|2.33|0|18
C|PLUG|20260108|10:45:34.334585|S|100|2.33|0|100
C|PLUG|20260108|10:45:34.334585|S|32|2.33|0|32
C|PLUG|20260108|10:45:37.667746|S|100|2.33|0|100
C|PLUG|20260108|10:45:43.197007|S|7|2.335|0|7
C|PLUG|20260108|10:45:54.789187|S|100|2.33|0|100
C|PLUG|20260108|10:46:36.466805|S|200|2.33|0|200
C|PLUG|20260108|10:48:21.171539|S|133|2.32|0|133
C|PLUG|20260108|10:48:21.801683|S|100|2.32|0|100
C|PLUG|20260108|10:49:59.092871|S|2000|2.32|0|2000
C|PLUG|20260108|10:51:10.052954|S|36|2.31|0|36
C|PLUG|20260108|10:51:10.052954|S|32|2.31|0|32
C|PLUG|20260108|10:53:11.736672|S|6315|2.305|0|6315
C|PLUG|20260108|10:53:19.192310|S|25|2.31|0|25
C|PLUG|20260108|10:57:30.030940|S|3|2.335|0|3
C|PLUG|20260108|10:58:06.988681|S|1500|2.34|0|1500
C|PLUG|20260108|11:00:46.884171|S|2|2.34|0|2
C|PLUG|20260108|11:01:07.366586|S|200|2.34|0|200
C|PLUG|20260108|11:02:03.723123|S|3100|2.35|0|3100
C|PLUG|20260108|11:05:41.335638|S|6|2.33|0|6
C|PLUG|20260108|11:05:41.335638|S|1800|2.33|0|1800
C|PLUG|20260108|11:15:46.218684|S|6|2.32|0|6
C|PLUG|20260108|11:17:23.837641|S|2500|2.31|0|2500
C|PLUG|20260108|11:18:43.126741|S|100|2.32|0|100
C|PLUG|20260108|11:18:43.126741|S|30|2.32|0|30
C|PLUG|20260108|11:21:04.839479|S|300|2.33|0|300
C|PLUG|20260108|11:21:34.693125|S|800|2.34|0|800
C|PLUG|20260108|11:21:51.532643|S|100|2.34|0|100
C|PLUG|20260108|11:26:15.591639|S|100|2.36|0|100
C|PLUG|20260108|11:26:50.847510|S|600|2.365|0|600
C|PLUG|20260108|11:28:08.592175|E|321|2.365|0|321
C|PLUG|20260108|11:28:11.434104|E|121|2.365|0|121
C|PLUG|20260108|11:28:11.511792|E|48|2.365|0|48
C|PLUG|20260108|11:28:11.588964|E|48|2.36|0|48
C|PLUG|20260108|11:35:03.412684|S|192|2.38|0|192
C|PLUG|20260108|11:38:01.478722|S|2320|2.36|0|2320
C|PLUG|20260108|11:41:23.253174|S|100|2.36|0|100
C|PLUG|20260108|11:43:56.196494|S|100|2.37|0|100
C|PLUG|20260108|11:43:56.945727|S|100|2.37|0|100
C|PLUG|20260108|11:43:57.018208|S|100|2.37|0|100
C|PLUG|20260108|11:44:32.816723|S|200|2.37|0|200
C|PLUG|20260108|11:45:38.173101|S|100|2.37|0|100
C|PLUG|20260108|11:50:59.893570|S|100|2.37|0|100
C|PLUG|20260108|11:51:43.594969|S|100|2.37|0|100
C|PLUG|20260108|11:51:49.892684|S|800|2.37|0|800
C|PLUG|20260108|11:52:05.132256|S|100|2.37|0|100
C|PLUG|20260108|11:54:10.486072|S|100|2.36|0|100
C|PLUG|20260108|11:56:04.250981|S|190|2.36|0|190
C|PLUG|20260108|11:58:02.169287|S|58|2.36|0|58
C|PLUG|20260108|11:58:37.493148|S|600|2.36|0|600
C|PLUG|20260108|11:59:05.133190|S|800|2.36|0|800
C|PLUG|20260108|12:00:38.313608|S|580|2.36|0|580
C|PLUG|20260108|12:01:17.096898|S|200|2.365|0|200
C|PLUG|20260108|12:11:17.362476|S|79|2.365|0|79
C|PLUG|20260108|12:12:57.094475|S|100|2.37|0|100
C|PLUG|20260108|12:13:18.904855|S|100|2.37|0|100
C|PLUG|20260108|12:13:18.905077|S|2776|2.37|0|2776
C|PLUG|20260108|12:21:49.539164|S|54|2.37|0|54
C|PLUG|20260108|12:21:52.883782|S|54|2.37|0|54
C|PLUG|20260108|12:21:53.819427|S|6|2.37|0|6
C|PLUG|20260108|12:22:13.048902|S|100|2.37|0|100
C|PLUG|20260108|12:22:13.049462|S|54|2.37|0|54
C|PLUG|20260108|12:22:26.352735|S|21|2.38|0|21
C|PLUG|20260108|12:26:13.350521|S|100|2.36|0|100
C|PLUG|20260108|12:26:32.522132|S|13|2.36|0|13
C|PLUG|20260108|12:26:44.617950|S|1|2.36|0|1
C|PLUG|20260108|12:26:48.871667|S|100|2.36|0|100
C|PLUG|20260108|12:26:54.055510|S|3500|2.36|0|3500
C|PLUG|20260108|12:27:46.024959|S|100|2.36|0|100
C|PLUG|20260108|12:27:54.911899|S|100|2.36|0|100
C|PLUG|20260108|12:32:15.168338|S|89|2.365|0|89
C|PLUG|20260108|12:41:04.745064|S|1800|2.36|0|1800
C|PLUG|20260108|12:42:08.769778|S|100|2.37|0|100
C|PLUG|20260108|12:42:09.207590|S|100|2.37|0|100
C|PLUG|20260108|12:43:02.016539|S|159|2.37|0|159
C|PLUG|20260108|12:46:00.091521|S|26|2.36|0|26
C|PLUG|20260108|12:46:00.320673|S|100|2.36|0|100
C|PLUG|20260108|12:46:35.389624|S|32|2.36|0|32
C|PLUG|20260108|12:50:25.854064|S|300|2.37|0|300
C|PLUG|20260108|12:50:37.133579|S|300|2.37|0|300
C|PLUG|20260108|12:50:49.527544|S|500|2.37|0|500
C|PLUG|20260108|12:59:24.537025|S|180|2.37|0|180
C|PLUG|20260108|12:59:32.647714|S|303|2.37|0|303
C|PLUG|20260108|12:59:32.648486|S|606|2.37|0|606
C|PLUG|20260108|12:59:41.992607|S|11|2.37|0|11
C|PLUG|20260108|12:59:41.992608|S|92|2.37|0|92
C|PLUG|20260108|12:59:41.992683|S|1008|2.37|0|1008
C|PLUG|20260108|12:59:41.992747|S|900|2.37|0|900
C|PLUG|20260108|13:00:14.154581|S|100|2.36|0|100
C|PLUG|20260108|13:02:42.015616|S|32|2.36|0|32
C|PLUG|20260108|13:03:01.172606|S|300|2.365|0|300
C|PLUG|20260108|13:03:05.178284|S|21|2.365|0|21
C|PLUG|20260108|13:03:25.454082|S|300|2.365|0|300
C|PLUG|20260108|13:03:44.334613|S|300|2.365|0|300
C|PLUG|20260108|13:03:56.292754|S|360|2.365|0|360
C|PLUG|20260108|13:04:03.914733|S|9|2.365|0|9
C|PLUG|20260108|13:04:14.672745|S|300|2.365|0|300
C|PLUG|20260108|13:04:32.132688|S|300|2.365|0|300
C|PLUG|20260108|13:04:45.472613|S|300|2.365|0|300
C|PLUG|20260108|13:05:04.892746|S|300|2.365|0|300
C|PLUG|20260108|13:05:12.480868|S|300|2.365|0|300
C|PLUG|20260108|13:05:28.152634|S|300|2.365|0|300
C|PLUG|20260108|13:05:40.152762|S|300|2.365|0|300
C|PLUG|20260108|13:05:52.033355|S|100|2.36|0|100
C|PLUG|20260108|13:06:01.012815|S|300|2.365|0|300
C|PLUG|20260108|13:08:15.153093|S|553|2.365|0|553
C|PLUG|20260108|13:08:25.455088|S|1200|2.365|0|1200
C|PLUG|20260108|13:08:42.273036|S|253|2.37|0|253
C|PLUG|20260108|13:08:42.273036|S|300|2.37|0|300
C|PLUG|20260108|13:08:42.273036|S|1447|2.37|0|1447
C|PLUG|20260108|13:08:46.078828|S|500|2.37|0|500
C|PLUG|20260108|13:09:00.433056|S|52|2.37|0|52
C|PLUG|20260108|13:09:18.112578|S|2000|2.365|0|2000
C|PLUG|20260108|13:09:38.092729|S|2177|2.37|0|2177
C|PLUG|20260108|13:19:54.055635|S|60|2.38|0|60
C|PLUG|20260108|13:26:30.992540|S|1|2.375|0|1
C|PLUG|20260108|13:33:12.208211|S|2200|2.38|0|2200
C|PLUG|20260108|13:33:12.208211|S|17|2.38|0|17
C|PLUG|20260108|13:33:12.232421|S|173|2.38|0|173
C|PLUG|20260108|13:33:12.611658|S|18|2.37|0|18
C|PLUG|20260108|13:41:34.990625|S|3829|2.35|0|3829
C|PLUG|20260108|13:41:35.004982|S|262|2.35|0|262
C|PLUG|20260108|13:41:35.005025|S|1838|2.35|0|1838
C|PLUG|20260108|13:41:35.005464|S|100|2.35|0|100
C|PLUG|20260108|13:42:15.917429|S|200|2.355|0|200
C|PLUG|20260108|13:42:15.917534|S|2100|2.36|0|2100
C|PLUG|20260108|13:45:19.035428|S|10|2.36|0|10
C|PLUG|20260108|13:48:11.561332|S|700|2.36|0|700
C|PLUG|20260108|13:52:16.649986|S|200|2.36|0|200
C|PLUG|20260108|13:55:51.948730|S|154|2.36|0|154
C|PLUG|20260108|13:55:51.949503|S|308|2.36|0|308
C|PLUG|20260108|13:57:12.241166|S|6300|2.35|0|6300
C|PLUG|20260108|13:57:13.628844|S|100|2.36|0|100
C|PLUG|20260108|13:57:21.392754|S|32|2.35|0|32
C|PLUG|20260108|13:57:33.648165|S|100|2.35|0|100
C|PLUG|20260108|13:57:58.046649|S|24|2.35|0|24
C|PLUG|20260108|13:58:31.970738|S|200|2.35|0|200
C|PLUG|20260108|13:58:31.974567|S|34|2.35|0|34
C|PLUG|20260108|13:59:25.208242|S|34|2.35|0|34
C|PLUG|20260108|14:06:41.887733|S|6100|2.37|0|6100
C|PLUG|20260108|14:09:57.480407|S|200|2.365|0|200
C|PLUG|20260108|14:10:05.610928|S|100|2.37|0|100
C|PLUG|20260108|14:10:14.512005|S|100|2.37|0|100
C|PLUG|20260108|14:10:18.897039|S|100|2.37|0|100
C|PLUG|20260108|14:10:29.620048|S|117|2.37|0|117
C|PLUG|20260108|14:10:29.632810|S|100|2.37|0|100
C|PLUG|20260108|14:10:57.079207|S|200|2.37|0|200
C|PLUG|20260108|14:10:57.079262|S|52|2.37|0|52
C|PLUG|20260108|14:11:06.086840|S|255|2.37|0|255
C|PLUG|20260108|14:11:06.087186|S|100|2.37|0|100
C|PLUG|20260108|14:11:06.089285|S|200|2.37|0|200
C|PLUG|20260108|14:11:06.093026|S|100|2.37|0|100
C|PLUG|20260108|14:11:47.269675|S|100|2.36|0|100
C|PLUG|20260108|14:11:47.269675|S|98|2.36|0|98
C|PLUG|20260108|14:11:47.269676|S|7|2.36|0|7
C|PLUG|20260108|14:12:00.549341|S|18|2.36|0|18
C|PLUG|20260108|14:12:20.369140|S|100|2.36|0|100
C|PLUG|20260108|14:15:19.437779|S|2000|2.35|0|2000
C|PLUG|20260108|14:15:19.437779|S|5000|2.35|0|5000
C|PLUG|20260108|14:15:19.437779|S|18|2.35|0|18
C|PLUG|20260108|14:20:05.313680|S|200|2.35|0|200
C|PLUG|20260108|14:20:06.767733|S|900|2.35|0|900
C|PLUG|20260108|14:20:15.667192|S|18|2.35|0|18
C|PLUG|20260108|14:25:39.077210|S|1|2.365|0|1
C|PLUG|20260108|14:28:39.062676|S|6100|2.365|0|6100
C|PLUG|20260108|14:30:16.830899|S|20|2.37|0|20
C|PLUG|20260108|14:30:30.196397|S|2000|2.37|0|2000
C|PLUG|20260108|14:31:08.660258|S|2500|2.37|0|2500
C|PLUG|20260108|14:33:26.614319|S|2800|2.37|0|2800
C|PLUG|20260108|14:33:26.614505|S|200|2.37|0|200
C|PLUG|20260108|14:33:26.614722|S|300|2.37|0|300
C|PLUG|20260108|14:36:18.770370|S|1000|2.37|0|1000
C|PLUG|20260108|14:36:57.530947|S|700|2.37|0|700
C|PLUG|20260108|14:37:01.133367|S|58|2.37|0|58
C|PLUG|20260108|14:37:47.406928|S|200|2.36|0|200
C|PLUG|20260108|14:38:18.513012|S|500|2.365|0|500
C|PLUG|20260108|14:38:35.357603|S|500|2.365|0|500
C|PLUG|20260108|14:38:45.764429|S|500|2.365|0|500
C|PLUG|20260108|14:38:56.549836|S|500|2.365|0|500
C|PLUG|20260108|14:39:12.795161|S|500|2.365|0|500
C|PLUG|20260108|14:39:31.257333|S|500|2.365|0|500
C|PLUG|20260108|14:39:32.763488|S|300|2.365|0|300
C|PLUG|20260108|14:39:48.980522|S|500|2.365|0|500
C|PLUG|20260108|14:40:06.178518|S|500|2.365|0|500
C|PLUG|20260108|14:48:50.777783|S|20|2.37|0|20
C|PLUG|20260108|14:55:36.847568|S|500|2.34|0|500
C|PLUG|20260108|14:56:36.944833|S|100|2.34|0|100
C|PLUG|20260108|14:56:36.944833|S|100|2.34|0|100
C|PLUG|20260108|14:56:36.944834|S|100|2.34|0|100
C|PLUG|20260108|14:57:22.595285|S|1|2.34|0|1
C|PLUG|20260108|14:57:22.624178|S|100|2.34|0|100
C|PLUG|20260108|14:57:22.656085|S|100|2.34|0|100
C|PLUG|20260108|15:00:08.665435|S|100|2.33|0|100
C|PLUG|20260108|15:06:28.752826|S|9|2.33|0|9
C|PLUG|20260108|15:16:45.312720|S|100|2.34|0|100
C|PLUG|20260108|15:17:04.212670|S|100|2.34|0|100
C|PLUG|20260108|15:17:35.070736|S|100|2.34|0|100
C|PLUG|20260108|15:18:11.753238|S|100|2.34|0|100
C|PLUG|20260108|15:18:19.997298|S|100|2.34|0|100
C|PLUG|20260108|15:18:42.773228|S|100|2.34|0|100
C|PLUG|20260108|15:24:51.434231|S|100|2.34|0|100
C|PLUG|20260108|15:25:23.596336|S|100|2.34|0|100
C|PLUG|20260108|15:34:40.888280|S|100|2.33|0|100
C|PLUG|20260108|15:36:42.340408|S|61|2.33|0|61
C|PLUG|20260108|15:39:51.400962|S|230|2.32|0|230
C|PLUG|20260108|15:45:23.254457|S|11|2.33|0|11
C|PLUG|20260108|15:47:25.668499|S|100|2.325|0|100
C|PLUG|20260108|15:50:00.100091|S|100|2.33|0|100
C|PLUG|20260108|15:50:00.117562|S|100|2.33|0|100
C|PLUG|20260108|15:50:27.628089|S|46|2.32|0|46
C|PLUG|20260108|15:51:39.173402|S|600|2.315|0|600
C|PLUG|20260108|15:59:30.044848|S|200|2.32|0|200
C|PLUG|20260108|15:59:33.011665|S|98|2.33|0|98
C|PLUG|20260108|15:59:36.916634|S|300|2.33|0|300
C|PLUG|20260108|15:59:36.917025|S|200|2.33|0|200
C|PLUG|20260108|15:59:37.251315|S|500|2.33|0|500
C|PLUG|20260108|15:59:37.251953|S|821|2.33|0|821
C|PLUG|20260108|15:59:45.075299|S|100|2.32|0|100
C|PLUG|20260108|15:59:47.780504|S|39|2.33|0|39
C|PLUG|20260108|15:59:47.857408|S|327|2.33|0|327
C|PLUG|20260108|15:59:48.286875|S|26|2.33|0|26
C|PLUG|20260108|15:59:48.889162|S|45|2.33|0|45
C|PLUG|20260108|15:59:49.505888|S|41|2.33|0|41
C|PLUG|20260108|15:59:49.779481|S|28|2.33|0|28
C|PLUG|20260108|15:59:50.176870|S|70|2.33|0|70
C|PLUG|20260108|15:59:50.528699|S|200|2.32|0|200
C|PLUG|20260108|15:59:50.882364|S|2|2.32|0|2
C|PLUG|20260108|15:59:52.477336|S|200|2.33|0|200
C|PLUG|20260108|15:59:52.914978|S|134|2.33|0|134
C|PLUG|20260108|15:59:53.716273|S|2|2.33|0|2
C|PLUG|20260108|15:59:54.547512|S|21|2.325|0|21
C|PLUG|20260108|15:59:54.718783|S|260|2.33|0|260
C|PLUG|20260108|15:59:54.718783|S|4579|2.325|0|4579
C|PLUG|20260108|15:59:54.718783|S|1488|2.33|0|1488
C|PLUG|20260108|15:59:54.900397|S|100|2.325|0|100
C|PLUG|20260108|15:59:54.942566|S|486|2.325|0|486
C|PLUG|20260108|15:59:55.139661|S|2713|2.325|0|2713
C|PLUG|20260108|15:59:56.238447|S|81|2.325|0|81
C|PLUG|20260108|15:59:56.587488|S|258|2.32|0|258
C|PLUG|20260108|15:59:56.772301|S|62|2.32|0|62
C|PLUG|20260108|15:59:56.807500|S|300|2.32|0|300
C|PLUG|20260108|15:59:56.908880|S|258|2.32|0|258
C|PLUG|20260108|15:59:57.010764|S|258|2.32|0|258
C|PLUG|20260108|15:59:57.085357|S|186|2.32|0|186
C|PLUG|20260108|15:59:57.128111|S|108|2.32|0|108
C|PLUG|20260108|15:59:57.129257|S|6|2.32|0|6
C|PLUG|20260108|15:59:57.230832|S|258|2.32|0|258
C|PLUG|20260108|15:59:57.332465|S|258|2.32|0|258
C|PLUG|20260108|15:59:57.435085|S|20|2.32|0|20
C|PLUS|20260108|09:37:54.122662|S|1|87.14|0|1
C|PLUS|20260108|09:38:00.994755|S|1|87.03|0|1
C|PLUS|20260108|10:03:45.632962|S|1|86.68|0|1
C|PLUS|20260108|10:26:34.607034|S|1|86.81|0|1
C|PLUS|20260108|10:26:39.312551|S|1|86.81|0|1
C|PLUS|20260108|10:38:35.085985|S|18|86.52|0|18
C|PLUS|20260108|10:42:00.492993|S|1|86.67|0|1
C|PLUS|20260108|12:30:25.823118|S|2|86.84|0|2
C|PLUS|20260108|12:30:47.293611|S|5|86.88|0|5
C|PLUS|20260108|12:30:58.095629|S|1|86.87|0|1
C|PLUS|20260108|13:10:05.206655|S|1|86.55|0|1
C|PLUS|20260108|13:19:42.426469|S|1|86.54|0|1
C|PLUS|20260108|13:30:46.004765|S|3|86.58|0|3
C|PLUS|20260108|13:30:58.007100|S|1|86.58|0|1
C|PLUS|20260108|13:39:07.746265|S|4|86.61|0|4
C|PLUS|20260108|13:40:03.095374|S|1|86.64|0|1
C|PLUS|20260108|13:48:31.661115|S|1|86.63|0|1
C|PLUS|20260108|13:58:25.939697|S|1|86.31|0|1
C|PLUS|20260108|14:32:48.586445|S|3|85.8|0|3
C|PLUS|20260108|15:40:51.422182|S|3|86.14|0|3
C|PLUS|20260108|15:40:58.024546|S|1|86.14|0|1
C|PLUS|20260108|15:49:05.030161|S|1|86.14|0|1
C|PLUS|20260108|15:58:06.489216|S|5|85.98|0|5
C|PLUS|20260108|15:58:08.688997|S|5|85.98|0|5
C|PLX|20260108|09:43:04.721542|S|100|1.805|0|100
C|PLX|20260108|09:45:36.909270|S|100|1.805|0|100
C|PLX|20260108|11:58:37.879596|S|292|1.895|0|292
C|PLX|20260108|11:58:37.879875|S|128|1.895|0|128
C|PLX|20260108|11:58:57.650004|S|292|1.915|0|292
C|PLX|20260108|11:59:02.869697|S|292|1.945|0|292
C|PLX|20260108|11:59:02.869802|S|78|1.945|0|78
C|PLX|20260108|11:59:23.068482|S|100|1.955|0|100
C|PLX|20260108|12:41:26.175224|S|100|2.025|0|100
C|PLX|20260108|12:57:40.161557|S|100|1.96|0|100
C|PLX|20260108|12:57:40.161557|S|100|1.96|0|100
C|PLX|20260108|13:15:55.929292|S|220|1.965|0|220
C|PLX|20260108|13:52:18.401369|S|100|2.02|0|100
C|PLX|20260108|13:55:01.379770|S|100|1.99|0|100
C|PLX|20260108|14:21:59.913462|S|100|1.99|0|100
C|PLX|20260108|14:49:37.973169|S|240|2.015|0|240
C|PLX|20260108|14:49:37.973623|S|357|2.02|0|357
C|PLX|20260108|14:53:06.288506|S|240|1.995|0|240
C|PLX|20260108|14:53:09.193946|S|240|1.975|0|240
C|PLX|20260108|15:39:34.974691|S|1|2|0|1
C|PLX|20260108|15:47:59.036255|S|1|2.01|0|1
C|PLX|20260108|15:47:59.036255|S|1|2.01|0|1
C|PLX|20260108|15:47:59.036255|S|1|2.01|0|1
C|PLX|20260108|15:48:55.037916|S|1|2|0|1
C|PLX|20260108|15:52:48.222245|S|2|2|0|2
C|PLX|20260108|15:52:48.222245|S|2|2|0|2
C|PLX|20260108|15:52:48.222245|S|1|2|0|1
C|PLX|20260108|15:57:50.019197|S|28|2.02|0|28
C|PLX|20260108|15:59:47.435339|S|35|2.01|0|35
C|PLX|20260108|15:59:47.915068|S|8|2.01|0|8
C|PLX|20260108|15:59:53.934581|S|20|2.01|0|20
C|PLXS|20260108|09:51:12.553819|S|100|153.67|0|100
C|PLXS|20260108|09:51:12.553820|S|7|153.28|0|7
C|PLXS|20260108|09:54:11.864623|S|9|153.68|0|9
C|PLXS|20260108|09:54:21.246405|S|10|154.2|0|10
C|PLXS|20260108|09:54:34.760213|S|70|153.8|0|70
C|PLXS|20260108|09:54:34.760213|S|44|153.3|0|44
C|PLXS|20260108|09:55:29.003249|S|9|153.39|0|9
C|PLXS|20260108|09:58:11.903781|S|13|153.52|0|13
C|PLXS|20260108|09:59:40.485928|S|67|153.36|0|67
C|PLXS|20260108|09:59:42.459176|S|43|153.2|0|43
C|PLXS|20260108|09:59:42.459176|S|33|153.36|0|33
C|PLXS|20260108|10:00:01.087327|S|23|153.2|0|23
C|PLXS|20260108|10:00:01.087400|S|34|153.2|0|34
C|PLXS|20260108|10:00:01.087401|S|100|153.2|0|100
C|PLXS|20260108|10:36:25.120176|S|34|153.1|0|34
C|PLXS|20260108|10:36:25.120189|S|11|153.1|0|11
C|PLXS|20260108|10:36:25.120190|S|56|153.06|0|56
C|PLXS|20260108|10:36:25.120588|S|1|153|0|1
C|PLXS|20260108|10:36:25.120588|S|90|153|0|90
C|PLXS|20260108|10:36:25.120607|S|6|153|0|6
C|PLXS|20260108|10:36:25.120720|S|4|153|0|4
C|PLXS|20260108|10:41:31.876001|S|1|152.965|0|1
C|PLXS|20260108|11:10:21.730970|S|5|152.13|0|5
C|PLXS|20260108|11:14:09.804569|S|100|152.59|0|100
C|PLXS|20260108|11:23:50.638666|S|1|152.82|0|1
C|PLXS|20260108|11:25:18.300479|S|1|152.6|0|1
C|PLXS|20260108|11:25:37.925639|S|1|152.63|0|1
C|PLXS|20260108|11:32:52.314465|S|68|152.68|0|68
C|PLXS|20260108|11:36:13.379622|S|1|152.59|0|1
C|PLXS|20260108|11:36:19.485155|S|145|152.5|0|145
C|PLXS|20260108|11:36:19.485204|S|55|152.5|0|55
C|PLXS|20260108|11:40:24.097615|S|9|152.5|0|9
C|PLXS|20260108|11:41:36.868848|S|1|152.53|0|1
C|PLXS|20260108|11:42:26.342424|S|5|152.59|0|5
C|PLXS|20260108|11:43:20.268340|S|1|152.59|0|1
C|PLXS|20260108|11:44:56.364072|S|1|152.55|0|1
C|PLXS|20260108|11:46:11.459409|S|1|152.53|0|1
C|PLXS|20260108|11:46:54.714237|S|5|152.51|0|5
C|PLXS|20260108|11:47:11.909313|S|1|152.51|0|1
C|PLXS|20260108|11:48:10.497513|S|20|152.59|0|20
C|PLXS|20260108|11:48:20.608561|S|1|152.51|0|1
C|PLXS|20260108|11:49:30.827326|S|5|152.5|0|5
C|PLXS|20260108|11:53:32.462324|S|1|152.3|0|1
C|PLXS|20260108|11:54:35.079107|S|5|152.3|0|5
C|PLXS|20260108|11:56:46.740705|S|4|152.3|0|4
C|PLXS|20260108|11:56:46.740705|S|1|152.3|0|1
C|PLXS|20260108|11:57:21.853988|S|1|152.3|0|1
C|PLXS|20260108|11:58:59.668618|S|5|152.37|0|5
C|PLXS|20260108|11:59:10.515103|S|2|152.31|0|2
C|PLXS|20260108|12:07:41.114740|S|1|152.3|0|1
C|PLXS|20260108|12:10:38.346691|S|2|152.3|0|2
C|PLXS|20260108|12:10:56.871703|S|1|152.3|0|1
C|PLXS|20260108|12:11:10.034162|S|1|152.3|0|1
C|PLXS|20260108|12:11:26.025197|S|3|152.3|0|3
C|PLXS|20260108|12:11:26.025198|S|10|152.3|0|10
C|PLXS|20260108|12:11:26.025198|S|10|152.3|0|10
C|PLXS|20260108|12:37:32.065980|S|5|152.66|0|5
C|PLXS|20260108|12:39:08.835973|S|3|152.38|0|3
C|PLXS|20260108|12:43:07.978156|S|6|152.38|0|6
C|PLXS|20260108|12:50:12.513459|S|60|153|0|60
C|PLXS|20260108|12:50:12.513459|S|199|153|0|199
C|PLXS|20260108|12:52:11.905997|S|2|153.18|0|2
C|PLXS|20260108|12:56:56.890549|S|1|153.09|0|1
C|PLXS|20260108|12:59:59.353138|S|1|153.21|0|1
C|PLXS|20260108|13:21:32.683083|S|71|153.48|0|71
C|PLXS|20260108|13:21:32.683115|S|89|153.48|0|89
C|PLXS|20260108|13:24:39.191094|S|8|153.25|0|8
C|PLXS|20260108|13:27:25.823138|S|1|153.25|0|1
C|PLXS|20260108|13:28:40.150571|S|1|153.22|0|1
C|PLXS|20260108|13:29:31.048993|S|1|153.22|0|1
C|PLXS|20260108|13:29:53.974244|S|1|153.15|0|1
C|PLXS|20260108|13:31:34.489045|S|1|153.13|0|1
C|PLXS|20260108|13:34:00.043395|S|1|153.27|0|1
C|PLXS|20260108|13:34:53.408448|S|1|153.23|0|1
C|PLXS|20260108|13:35:09.845896|S|8|153.24|0|8
C|PLXS|20260108|13:37:37.896936|S|1|153.61|0|1
C|PLXS|20260108|13:37:46.643554|S|1|153.6|0|1
C|PLXS|20260108|13:37:59.046183|S|1|153.59|0|1
C|PLXS|20260108|13:39:12.516640|S|1|153.29|0|1
C|PLXS|20260108|13:40:54.677110|S|1|153.22|0|1
C|PLXS|20260108|13:42:21.677412|S|1|153.24|0|1
C|PLXS|20260108|13:45:31.521576|S|8|153.31|0|8
C|PLXS|20260108|14:06:32.754174|S|8|153.18|0|8
C|PLXS|20260108|14:07:42.493935|S|50|153.6|0|50
C|PLXS|20260108|14:09:02.452678|S|1|153.39|0|1
C|PLXS|20260108|14:15:21.183847|S|200|153.43|0|200
C|PLXS|20260108|14:16:03.716497|S|1|153.31|0|1
C|PLXS|20260108|14:16:33.169338|S|8|153.31|0|8
C|PLXS|20260108|14:25:48.139272|S|49|153.61|0|49
C|PLXS|20260108|14:25:48.139279|S|49|153.61|0|49
C|PLXS|20260108|14:25:48.139296|S|2|153.61|0|2
C|PLXS|20260108|14:28:37.026670|S|50|153.65|0|50
C|PLXS|20260108|14:40:43.641152|S|1|153.69|0|1
C|PLXS|20260108|14:43:41.928036|S|2|153.72|0|2
C|PLXS|20260108|14:43:46.570481|S|1|153.72|0|1
C|PLXS|20260108|14:44:40.864680|S|2|153.72|0|2
C|PLXS|20260108|14:47:41.566169|S|8|154.04|0|8
C|PLXS|20260108|14:48:27.631527|S|1|154.09|0|1
C|PLXS|20260108|14:54:42.290436|S|1|154.15|0|1
C|PLXS|20260108|14:56:20.199614|S|2|154.15|0|2
C|PLXS|20260108|14:58:04.365818|S|8|154.15|0|8
C|PLXS|20260108|15:08:27.166671|S|8|154.59|0|8
C|PLXS|20260108|15:15:58.230875|S|36|154.74|0|36
C|PLXS|20260108|15:15:58.230875|S|25|154.74|0|25
C|PLXS|20260108|15:15:58.230875|S|219|154.73|0|219
C|PLXS|20260108|15:15:58.230905|S|61|154.73|0|61
C|PLXS|20260108|15:29:12.769533|S|3|154.55|0|3
C|PLXS|20260108|15:36:18.200297|S|1|154.61|0|1
C|PLXS|20260108|15:38:35.160750|S|3|154.54|0|3
C|PLXS|20260108|15:38:41.657387|S|1|154.54|0|1
C|PLXS|20260108|15:39:23.940023|S|2|154.5|0|2
C|PLXS|20260108|15:39:35.560943|S|8|154.5|0|8
C|PLXS|20260108|15:39:39.666735|S|3|154.5|0|3
C|PLXS|20260108|15:39:43.412682|S|1|154.55|0|1
C|PLXS|20260108|15:40:10.337950|S|1|154.5|0|1
C|PLXS|20260108|15:40:32.118682|S|61|154.5|0|61
C|PLXS|20260108|15:40:32.118682|S|39|154.48|0|39
C|PLXS|20260108|15:40:32.118748|S|53|154.48|0|53
C|PLXS|20260108|15:40:32.181353|S|98|154.46|0|98
C|PLXS|20260108|15:50:00.279274|S|10|154.425|0|10
C|PLXS|20260108|15:52:10.912715|S|103|154.8|0|103
C|PLXS|20260108|15:52:10.912725|S|35|154.8|0|35
C|PLXS|20260108|15:52:10.912725|S|62|154.8|0|62
C|PLXS|20260108|15:53:16.192690|S|100|154.76|0|100
C|PLXS|20260108|15:58:25.400949|S|1|154.91|0|1
C|PLXS|20260108|15:58:35.465920|S|1|154.91|0|1
C|PLXS|20260108|15:58:38.643994|S|16|154.91|0|16
C|PLXS|20260108|15:58:47.147979|S|1|154.92|0|1
C|PLXS|20260108|15:58:49.401831|S|1|154.92|0|1
C|PLXS|20260108|15:58:55.125125|S|2|154.92|0|2
C|PLXS|20260108|15:58:59.923353|S|1|154.91|0|1
C|PLXS|20260108|15:59:00.141856|S|78|154.91|0|78
C|PLYM|20260108|09:42:55.378463|S|18|21.93|0|18
C|PLYM|20260108|09:43:00.959239|S|10|21.93|0|10
C|PLYM|20260108|09:46:28.488890|S|10|21.93|0|10
C|PLYM|20260108|09:53:37.759288|S|97|21.94|0|97
C|PLYM|20260108|09:56:23.875230|S|303|21.94|0|303
C|PLYM|20260108|09:59:49.954730|S|40|21.94|0|40
C|PLYM|20260108|10:12:31.636948|S|192|21.93|0|192
C|PLYM|20260108|10:12:54.112558|S|808|21.93|0|808
C|PLYM|20260108|10:12:54.112559|S|776|21.93|0|776
C|PLYM|20260108|10:21:51.601957|S|100|21.93|0|100
C|PLYM|20260108|10:22:30.741658|S|5|21.92|0|5
C|PLYM|20260108|10:22:30.741659|S|95|21.92|0|95
C|PLYM|20260108|10:22:30.745576|S|200|21.92|0|200
C|PLYM|20260108|10:25:18.763097|S|305|21.92|0|305
C|PLYM|20260108|10:25:18.763097|S|2000|21.92|0|2000
C|PLYM|20260108|10:32:15.514929|S|10|21.92|0|10
C|PLYM|20260108|10:32:15.514930|S|10|21.92|0|10
C|PLYM|20260108|10:32:48.888542|S|10|21.92|0|10
C|PLYM|20260108|10:52:59.544476|S|200|21.91|0|200
C|PLYM|20260108|10:52:59.544476|S|196|21.91|0|196
C|PLYM|20260108|11:18:43.126731|S|100|21.91|0|100
C|PLYM|20260108|11:20:30.822848|S|100|21.92|0|100
C|PLYM|20260108|11:20:30.822848|S|200|21.92|0|200
C|PLYM|20260108|11:20:30.833165|S|200|21.92|0|200
C|PLYM|20260108|11:29:30.585974|S|1|21.915|0|1
C|PLYM|20260108|11:35:09.015031|S|2|21.915|0|2
C|PLYM|20260108|11:35:43.373582|S|73|21.91|0|73
C|PLYM|20260108|11:38:37.940785|S|5|21.91|0|5
C|PLYM|20260108|11:39:46.699815|S|5|21.91|0|5
C|PLYM|20260108|11:41:16.882415|S|5|21.91|0|5
C|PLYM|20260108|11:42:09.769714|S|441|21.91|0|441
C|PLYM|20260108|11:42:09.769714|S|69|21.91|0|69
C|PLYM|20260108|11:43:34.375548|S|54|21.91|0|54
C|PLYM|20260108|11:46:21.484485|S|35|21.91|0|35
C|PLYM|20260108|11:47:48.640857|S|5|21.91|0|5
C|PLYM|20260108|11:49:20.812993|S|5|21.91|0|5
C|PLYM|20260108|12:01:22.847265|S|246|21.91|0|246
C|PLYM|20260108|12:01:36.442540|S|5|21.91|0|5
C|PLYM|20260108|12:02:56.713730|S|5|21.91|0|5
C|PLYM|20260108|12:04:21.994292|S|5|21.91|0|5
C|PLYM|20260108|12:04:54.900980|S|1|21.91|0|1
C|PLYM|20260108|12:09:53.200796|S|66|21.91|0|66
C|PLYM|20260108|12:16:56.019096|S|58|21.91|0|58
C|PLYM|20260108|12:22:17.292268|S|36|21.91|0|36
C|PLYM|20260108|12:25:21.216809|S|142|21.91|0|142
C|PLYM|20260108|12:25:21.216809|S|38|21.91|0|38
C|PLYM|20260108|12:35:40.120094|S|28|21.91|0|28
C|PLYM|20260108|12:38:15.092669|S|10|21.91|0|10
C|PLYM|20260108|12:39:51.733907|S|10|21.91|0|10
C|PLYM|20260108|12:41:20.492586|S|10|21.91|0|10
C|PLYM|20260108|12:41:42.458626|S|389|21.91|0|389
C|PLYM|20260108|12:42:39.613247|S|10|21.91|0|10
C|PLYM|20260108|12:44:12.913460|S|10|21.91|0|10
C|PLYM|20260108|12:45:33.533446|S|10|21.91|0|10
C|PLYM|20260108|12:45:40.752682|S|100|21.91|0|100
C|PLYM|20260108|12:47:08.333200|S|10|21.91|0|10
C|PLYM|20260108|12:48:31.452691|S|10|21.91|0|10
C|PLYM|20260108|12:49:55.853120|S|10|21.91|0|10
C|PLYM|20260108|12:51:08.678069|S|138|21.91|0|138
C|PLYM|20260108|12:51:27.573032|S|10|21.91|0|10
C|PLYM|20260108|12:52:57.173989|S|10|21.91|0|10
C|PLYM|20260108|12:54:25.873148|S|10|21.91|0|10
C|PLYM|20260108|12:56:04.553121|S|10|21.91|0|10
C|PLYM|20260108|12:57:12.963317|S|443|21.92|0|443
C|PLYM|20260108|12:57:12.963317|S|200|21.92|0|200
C|PLYM|20260108|12:57:12.963318|S|500|21.92|0|500
C|PLYM|20260108|12:57:12.963320|S|200|21.92|0|200
C|PLYM|20260108|12:57:12.964354|S|368|21.91|0|368
C|PLYM|20260108|12:57:12.964354|S|900|21.91|0|900
C|PLYM|20260108|12:57:12.964355|S|10|21.91|0|10
C|PLYM|20260108|12:57:43.532688|S|10|21.91|0|10
C|PLYM|20260108|12:59:01.954609|S|10|21.91|0|10
C|PLYM|20260108|13:00:31.497305|S|10|21.91|0|10
C|PLYM|20260108|13:02:00.297562|S|10|21.91|0|10
C|PLYM|20260108|13:02:00.815630|S|2|21.92|0|2
C|PLYM|20260108|13:03:27.699040|S|10|21.91|0|10
C|PLYM|20260108|13:04:00.199430|S|1|21.915|0|1
C|PLYM|20260108|13:04:10.435025|S|10|21.91|0|10
C|PLYM|20260108|13:04:40.017313|S|10|21.91|0|10
C|PLYM|20260108|13:07:08.413175|S|41|21.915|0|41
C|PLYM|20260108|13:12:05.604701|S|219|21.91|0|219
C|PLYM|20260108|13:12:05.604701|S|17|21.91|0|17
C|PLYM|20260108|13:18:50.201066|S|75|21.91|0|75
C|PLYM|20260108|13:25:49.393265|S|90|21.91|0|90
C|PLYM|20260108|13:29:31.853084|S|41|21.92|0|41
C|PLYM|20260108|13:31:38.488248|S|249|21.91|0|249
C|PLYM|20260108|13:38:26.506100|S|282|21.91|0|282
C|PLYM|20260108|13:38:26.506100|S|300|21.91|0|300
C|PLYM|20260108|13:38:26.506101|S|300|21.91|0|300
C|PLYM|20260108|13:40:49.080673|S|10|21.91|0|10
C|PLYM|20260108|13:41:22.498889|S|2|21.91|0|2
C|PLYM|20260108|13:41:28.660394|S|4|21.91|0|4
C|PLYM|20260108|13:42:09.918065|S|4|21.91|0|4
C|PLYM|20260108|13:42:09.918065|S|10|21.91|0|10
C|PLYM|20260108|13:42:36.252425|S|10|21.91|0|10
C|PLYM|20260108|13:43:12.923902|S|10|21.91|0|10
C|PLYM|20260108|13:44:03.627271|S|4|21.91|0|4
C|PLYM|20260108|13:46:06.322232|S|2|21.91|0|2
C|PLYM|20260108|13:46:22.395037|S|10|21.91|0|10
C|PLYM|20260108|13:46:22.395037|S|58|21.91|0|58
C|PLYM|20260108|13:49:49.693618|S|2|21.915|0|2
C|PLYM|20260108|13:51:30.613281|S|41|21.915|0|41
C|PLYM|20260108|13:53:19.016660|S|2|21.91|0|2
C|PLYM|20260108|13:54:16.060507|S|2|21.91|0|2
C|PLYM|20260108|13:56:44.582437|S|10|21.91|0|10
C|PLYM|20260108|13:56:51.513652|S|2|21.915|0|2
C|PLYM|20260108|13:59:00.738415|S|10|21.91|0|10
C|PLYM|20260108|13:59:00.738415|S|4|21.91|0|4
C|PLYM|20260108|13:59:07.637458|S|10|21.91|0|10
C|PLYM|20260108|14:00:30.329058|S|10|21.91|0|10
C|PLYM|20260108|14:00:30.329058|S|10|21.91|0|10
C|PLYM|20260108|14:01:16.525147|S|4|21.91|0|4
C|PLYM|20260108|14:02:27.287603|S|4|21.91|0|4
C|PLYM|20260108|14:02:35.160897|S|10|21.91|0|10
C|PLYM|20260108|14:02:35.160897|S|10|21.91|0|10
C|PLYM|20260108|14:03:29.800975|S|4|21.91|0|4
C|PLYM|20260108|14:04:34.767769|S|4|21.91|0|4
C|PLYM|20260108|14:05:00.997869|S|1|21.91|0|1
C|PLYM|20260108|14:05:15.566659|S|300|21.92|0|300
C|PLYM|20260108|14:05:15.566659|S|300|21.92|0|300
C|PLYM|20260108|14:06:02.448425|S|2|21.915|0|2
C|PLYM|20260108|14:07:04.739517|S|10|21.91|0|10
C|PLYM|20260108|14:07:44.921434|S|10|21.91|0|10
C|PLYM|20260108|14:08:26.169446|S|10|21.91|0|10
C|PLYM|20260108|14:09:10.042458|S|10|21.91|0|10
C|PLYM|20260108|14:09:53.203445|S|10|21.91|0|10
C|PLYM|20260108|14:10:37.896478|S|10|21.91|0|10
C|PLYM|20260108|14:11:18.899496|S|10|21.91|0|10
C|PLYM|20260108|14:12:03.669457|S|10|21.91|0|10
C|PLYM|20260108|14:12:17.953082|S|41|21.915|0|41
C|PLYM|20260108|14:12:47.296465|S|10|21.91|0|10
C|PLYM|20260108|14:13:30.219482|S|10|21.91|0|10
C|PLYM|20260108|14:13:59.160485|S|10|21.91|0|10
C|PLYM|20260108|14:14:10.615450|S|10|21.91|0|10
C|PLYM|20260108|14:14:53.558443|S|10|21.91|0|10
C|PLYM|20260108|14:15:34.733478|S|10|21.91|0|10
C|PLYM|20260108|14:15:41.646500|S|10|21.91|0|10
C|PLYM|20260108|14:16:17.812447|S|10|21.91|0|10
C|PLYM|20260108|14:17:01.381592|S|10|21.91|0|10
C|PLYM|20260108|14:17:47.502830|S|10|21.91|0|10
C|PLYM|20260108|14:17:47.502830|S|8|21.91|0|8
C|PLYM|20260108|14:18:23.070471|S|10|21.91|0|10
C|PLYM|20260108|14:19:19.584240|S|10|21.91|0|10
C|PLYM|20260108|14:19:46.590471|S|10|21.91|0|10
C|PLYM|20260108|14:19:47.536568|S|10|21.91|0|10
C|PLYM|20260108|14:21:30.262829|S|10|21.91|0|10
C|PLYM|20260108|14:27:12.787265|S|3|21.91|0|3
C|PLYM|20260108|14:27:27.536279|S|5|21.91|0|5
C|PLYM|20260108|14:27:43.473640|S|10|21.915|0|10
C|PLYM|20260108|14:28:41.617734|S|10|21.915|0|10
C|PLYM|20260108|14:29:15.798636|S|10|21.915|0|10
C|PLYM|20260108|14:29:35.576782|S|10|21.915|0|10
C|PLYM|20260108|14:29:52.776353|S|10|21.92|0|10
C|PLYM|20260108|14:35:26.475864|S|2|21.92|0|2
C|PLYM|20260108|14:36:58.260132|S|100|21.91|0|100
C|PLYM|20260108|14:37:03.435554|S|321|21.92|0|321
C|PLYM|20260108|14:37:03.436339|S|100|21.92|0|100
C|PLYM|20260108|14:40:18.416908|S|236|21.92|0|236
C|PLYM|20260108|14:40:18.416908|S|600|21.92|0|600
C|PLYM|20260108|14:40:18.416908|S|700|21.92|0|700
C|PLYM|20260108|15:04:39.291391|S|10|21.93|0|10
C|PLYM|20260108|15:06:23.834046|S|600|21.93|0|600
C|PLYM|20260108|15:07:10.412672|S|10|21.93|0|10
C|PLYM|20260108|15:07:47.563846|S|41|21.93|0|41
C|PLYM|20260108|15:08:44.657138|S|200|21.93|0|200
C|PLYM|20260108|15:10:35.332782|S|10|21.93|0|10
C|PLYM|20260108|15:11:09.933600|S|2|21.92|0|2
C|PLYM|20260108|15:15:40.992806|S|10|21.93|0|10
C|PLYM|20260108|15:16:25.432620|S|2|21.92|0|2
C|PLYM|20260108|15:16:57.593214|S|2|21.93|0|2
C|PLYM|20260108|15:17:07.853623|S|10|21.93|0|10
C|PLYM|20260108|15:18:51.013280|S|10|21.93|0|10
C|PLYM|20260108|15:19:21.829483|S|365|21.92|0|365
C|PLYM|20260108|15:19:22.588458|S|96|21.92|0|96
C|PLYM|20260108|15:19:22.589243|S|100|21.92|0|100
C|PLYM|20260108|15:20:11.912753|S|10|21.925|0|10
C|PLYM|20260108|15:20:39.661168|S|2|21.93|0|2
C|PLYM|20260108|15:21:24.613153|S|2|21.92|0|2
C|PLYM|20260108|15:22:30.413344|S|41|21.93|0|41
C|PLYM|20260108|15:24:03.507967|S|133|21.92|0|133
C|PLYM|20260108|15:25:30.252792|S|10|21.93|0|10
C|PLYM|20260108|15:26:05.893034|S|2|21.92|0|2
C|PLYM|20260108|15:26:52.515717|S|5|21.93|0|5
C|PLYM|20260108|15:26:52.515717|S|5|21.93|0|5
C|PLYM|20260108|15:28:20.499002|S|10|21.93|0|10
C|PLYM|20260108|15:28:57.756592|S|10|21.93|0|10
C|PLYM|20260108|15:29:26.661537|S|10|21.93|0|10
C|PLYM|20260108|15:29:52.707268|S|7|21.93|0|7
C|PLYM|20260108|15:30:09.514551|S|2|21.93|0|2
C|PLYM|20260108|15:30:34.652702|S|2|21.92|0|2
C|PLYM|20260108|15:31:19.438643|S|91|21.92|0|91
C|PLYM|20260108|15:31:19.438643|S|9|21.92|0|9
C|PLYM|20260108|15:34:23.552556|S|41|21.93|0|41
C|PLYM|20260108|15:38:08.487425|S|21|21.92|0|21
C|PLYM|20260108|15:38:08.487425|S|19|21.92|0|19
C|PLYM|20260108|15:38:08.487425|S|25|21.92|0|25
C|PLYM|20260108|15:38:08.487426|S|14|21.92|0|14
C|PLYM|20260108|15:38:08.487426|S|21|21.92|0|21
C|PLYM|20260108|15:38:21.725695|S|18|21.92|0|18
C|PLYM|20260108|15:38:21.725695|S|8|21.92|0|8
C|PLYM|20260108|15:43:46.792716|S|41|21.93|0|41
C|PLYM|20260108|15:45:22.342901|S|25|21.92|0|25
C|PLYM|20260108|15:49:04.247004|S|1|21.925|0|1
C|PLYM|20260108|15:51:04.812792|S|41|21.93|0|41
C|PLYM|20260108|15:52:35.919811|S|2|21.93|0|2
C|PLYM|20260108|15:54:00.524401|S|146|21.93|0|146
C|PLYM|20260108|15:54:40.057841|S|21|21.93|0|21
C|PLYM|20260108|15:59:04.153911|S|2|21.925|0|2
C|PLYM|20260108|15:59:37.372756|S|54|21.92|0|54
C|PLYM|20260108|15:59:37.373527|S|108|21.92|0|108
C|PLYM|20260108|15:59:55.306322|S|15|21.92|0|15
C|PM|20260108|09:33:47.014915|S|1|156.94|0|1
C|PM|20260108|09:36:16.339506|S|50|157.21|0|50
C|PM|20260108|09:53:54.276768|S|42|158.29|0|42
C|PM|20260108|09:53:54.276785|S|58|158.29|0|58
C|PM|20260108|09:56:43.643243|S|50|158.7|0|50
C|PM|20260108|10:01:45.566054|S|4|158.7|0|4
C|PM|20260108|10:01:50.213077|S|100|158.77|0|100
C|PM|20260108|10:01:50.213077|S|100|158.77|0|100
C|PM|20260108|10:02:16.347211|S|100|159.02|0|100
C|PM|20260108|10:03:06.690624|S|100|159.31|0|100
C|PM|20260108|10:03:37.219008|S|100|159.27|0|100
C|PM|20260108|10:03:37.219050|S|100|159.26|0|100
C|PM|20260108|10:03:40.717445|S|100|159.28|0|100
C|PM|20260108|10:04:24.369761|S|100|159.24|0|100
C|PM|20260108|10:04:28.228153|S|2|159.17|0|2
C|PM|20260108|10:07:11.145126|S|100|159.01|0|100
C|PM|20260108|10:07:11.808942|S|120|159|0|120
C|PM|20260108|10:07:12.451558|S|100|158.94|0|100
C|PM|20260108|10:07:12.451602|S|64|158.93|0|64
C|PM|20260108|10:07:12.451639|S|36|158.93|0|36
C|PM|20260108|10:08:39.914693|S|12|158.76|0|12
C|PM|20260108|10:10:42.741828|S|1|158.69|0|1
C|PM|20260108|10:11:03.255956|S|100|158.77|0|100
C|PM|20260108|10:11:26.392863|S|50|158.66|0|50
C|PM|20260108|10:11:26.598631|S|4|158.59|0|4
C|PM|20260108|10:23:47.910445|S|100|158.87|0|100
C|PM|20260108|10:24:46.257978|S|62|158.78|0|62
C|PM|20260108|10:36:50.070414|S|100|158.65|0|100
C|PM|20260108|10:42:54.704983|S|100|158.3|0|100
C|PM|20260108|10:42:54.704983|S|6|158.3|0|6
C|PM|20260108|10:48:34.897052|S|10|158.49|0|10
C|PM|20260108|10:48:34.897424|S|100|158.47|0|100
C|PM|20260108|10:48:36.974473|S|120|158.44|0|120
C|PM|20260108|10:50:06.073667|S|100|158.455|0|100
C|PM|20260108|10:54:46.914067|S|120|158.53|0|120
C|PM|20260108|10:58:16.583169|S|6|158.73|0|6
C|PM|20260108|11:03:38.348498|S|56|158.72|0|56
C|PM|20260108|11:03:38.348498|S|44|158.71|0|44
C|PM|20260108|11:03:54.779068|S|100|158.71|0|100
C|PM|20260108|11:15:35.414578|S|1|158.17|0|1
C|PM|20260108|11:27:19.576978|S|100|158.07|0|100
C|PM|20260108|11:48:02.270078|S|120|157.98|0|120
C|PM|20260108|11:58:18.591145|S|50|158.27|0|50
C|PM|20260108|12:07:00.407621|S|100|157.95|0|100
C|PM|20260108|12:07:40.878937|S|100|157.94|0|100
C|PM|20260108|12:14:02.738207|S|100|157.87|0|100
C|PM|20260108|12:18:16.282229|S|6|157.76|0|6
C|PM|20260108|12:29:50.021617|S|20|158.03|0|20
C|PM|20260108|12:31:26.160107|S|100|158.23|0|100
C|PM|20260108|12:35:01.922744|S|100|158.24|0|100
C|PM|20260108|12:39:58.920391|S|100|158.15|0|100
C|PM|20260108|12:57:56.394633|S|100|158.01|0|100
C|PM|20260108|12:58:13.464641|S|45|158|0|45
C|PM|20260108|12:58:41.834091|S|10|157.96|0|10
C|PM|20260108|13:03:38.821331|S|100|157.94|0|100
C|PM|20260108|13:06:45.578933|S|100|157.905|0|100
C|PM|20260108|13:20:39.319465|S|6|158.02|0|6
C|PM|20260108|13:28:36.108516|S|98|158.04|0|98
C|PM|20260108|13:29:29.128240|S|36|158.03|0|36
C|PM|20260108|13:40:01.595795|S|29|158.05|0|29
C|PM|20260108|13:40:01.595795|S|57|158.05|0|57
C|PM|20260108|13:54:57.386070|S|100|158.46|0|100
C|PM|20260108|13:55:17.650485|S|1|158.54|0|1
C|PM|20260108|13:56:16.615908|S|99|158.55|0|99
C|PM|20260108|15:01:52.984771|S|16|158.63|0|16
C|PM|20260108|15:15:08.810881|S|6|158.6|0|6
C|PM|20260108|15:46:11.163373|S|100|158.515|0|100
C|PM|20260108|15:48:09.808948|S|100|158.495|0|100
C|PM|20260108|15:58:30.054151|S|100|158.62|0|100
C|PM|20260108|15:58:45.017144|S|50|158.6|0|50
C|PM|20260108|15:58:45.017364|S|50|158.6|0|50
C|PM|20260108|15:59:08.835501|S|100|158.78|0|100
C|PM|20260108|15:59:33.554980|S|1|158.77|0|1
C|PM|20260108|15:59:53.274813|S|1|158.88|0|1
C|PMAR|20260108|09:56:28.251087|S|11|45.07|0|11
C|PMAR|20260108|09:56:28.251087|S|89|45.08|0|89
C|PMAY|20260108|13:05:40.400043|S|1|39.69|0|1
C|PMAY|20260108|13:05:40.400043|S|99|39.68|0|99
C|PMAY|20260108|13:35:09.457042|S|100|39.68|0|100
C|PMAY|20260108|13:36:35.352881|S|100|39.68|0|100
C|PMAY|20260108|13:36:35.353518|S|99|39.68|0|99
C|PMAY|20260108|13:39:39.394689|S|100|39.69|0|100
C|PMAY|20260108|15:06:42.265368|S|100|39.68|0|100
C|PMAY|20260108|15:06:43.018705|S|1|39.68|0|1
C|PMAY|20260108|15:50:15.839553|S|100|39.67|0|100
C|PMCB|20260108|09:50:34.503239|S|100|.86995|0|100
C|PMCB|20260108|09:50:34.503385|S|100|.86995|0|100
C|PMCB|20260108|11:04:16.154502|S|2|.8686|0|2
C|PMCB|20260108|11:51:42.032030|S|500|.89|0|500
C|PML|20260108|12:08:18.612361|S|100|7.62|0|100
C|PMMF|20260108|13:41:12.755743|S|400|100.315|0|400
C|PMMF|20260108|15:08:22.848178|S|200|100.32|0|200
C|PMMF|20260108|15:14:30.293804|S|200|100.32|0|200
C|PMMF|20260108|15:20:07.432566|S|300|100.32|0|300
C|PMT|20260108|09:36:42.372673|S|10|12.56|0|10
C|PMT|20260108|09:40:59.685013|S|13|12.55|0|13
C|PMT|20260108|09:42:48.324145|S|23|12.56|0|23
C|PMT|20260108|09:53:18.376618|S|20|12.56|0|20
C|PMT|20260108|09:58:32.406487|S|100|12.55|0|100
C|PMT|20260108|10:01:23.493573|S|100|12.54|0|100
C|PMT|20260108|10:01:38.155554|S|100|12.53|0|100
C|PMT|20260108|10:13:52.041117|S|37|12.58|0|37
C|PMT|20260108|10:13:52.041210|S|63|12.58|0|63
C|PMT|20260108|10:17:44.276692|S|87|12.61|0|87
C|PMT|20260108|10:17:44.276865|S|13|12.61|0|13
C|PMT|20260108|10:32:04.602373|S|2|12.63|0|2
C|PMT|20260108|10:35:11.234158|S|100|12.63|0|100
C|PMT|20260108|10:48:15.014786|S|1|12.65|0|1
C|PMT|20260108|10:55:28.961165|S|100|12.65|0|100
C|PMT|20260108|10:58:20.625226|S|100|12.66|0|100
C|PMT|20260108|11:14:51.624403|S|100|12.65|0|100
C|PMT|20260108|11:18:31.126438|S|21|12.67|0|21
C|PMT|20260108|11:18:31.127735|S|79|12.67|0|79
C|PMT|20260108|11:45:07.983214|S|100|12.66|0|100
C|PMT|20260108|11:46:18.134242|S|100|12.66|0|100
C|PMT|20260108|11:53:12.561184|S|100|12.69|0|100
C|PMT|20260108|11:58:33.253180|S|100|12.71|0|100
C|PMT|20260108|12:00:46.008166|S|6|12.71|0|6
C|PMT|20260108|12:30:09.952782|S|100|12.72|0|100
C|PMT|20260108|12:30:17.451695|S|100|12.72|0|100
C|PMT|20260108|12:39:13.912589|S|5|12.73|0|5
C|PMT|20260108|12:39:14.508462|S|100|12.73|0|100
C|PMT|20260108|12:42:13.783711|S|100|12.72|0|100
C|PMT|20260108|12:42:35.571584|S|100|12.72|0|100
C|PMT|20260108|12:51:53.843121|S|1|12.75|0|1
C|PMT|20260108|12:53:19.080377|S|1|12.74|0|1
C|PMT|20260108|12:53:39.616169|S|100|12.75|0|100
C|PMT|20260108|12:54:52.097702|S|1|12.74|0|1
C|PMT|20260108|12:59:15.195051|S|5|12.76|0|5
C|PMT|20260108|13:01:51.629208|S|95|12.75|0|95
C|PMT|20260108|13:06:37.129048|S|100|12.75|0|100
C|PMT|20260108|13:08:16.829140|S|100|12.76|0|100
C|PMT|20260108|13:08:16.829140|S|100|12.76|0|100
C|PMT|20260108|13:08:29.554758|S|100|12.76|0|100
C|PMT|20260108|13:23:16.518689|S|6|12.72|0|6
C|PMT|20260108|13:25:41.777844|S|100|12.73|0|100
C|PMT|20260108|13:26:17.320803|S|87|12.74|0|87
C|PMT|20260108|13:32:02.958993|S|100|12.73|0|100
C|PMT|20260108|13:32:11.173995|S|100|12.73|0|100
C|PMT|20260108|13:32:16.734416|S|100|12.74|0|100
C|PMT|20260108|13:32:17.235132|S|100|12.75|0|100
C|PMT|20260108|13:41:03.270740|S|100|12.76|0|100
C|PMT|20260108|13:41:03.270740|S|100|12.76|0|100
C|PMT|20260108|13:41:57.412367|S|100|12.76|0|100
C|PMT|20260108|13:42:40.760502|S|11|12.77|0|11
C|PMT|20260108|13:47:27.622741|S|77|12.795|0|77
C|PMT|20260108|13:51:42.523748|S|30|12.81|0|30
C|PMT|20260108|13:56:25.854507|S|5|12.81|0|5
C|PMT|20260108|13:57:18.216586|S|5|12.81|0|5
C|PMT|20260108|13:58:52.432078|S|79|12.8|0|79
C|PMT|20260108|14:01:20.130761|S|100|12.81|0|100
C|PMT|20260108|14:01:20.138528|S|100|12.81|0|100
C|PMT|20260108|14:04:13.610945|S|1|12.8|0|1
C|PMT|20260108|14:21:21.512138|S|100|12.83|0|100
C|PMT|20260108|14:22:40.465354|S|35|12.83|0|35
C|PMT|20260108|14:26:47.229782|S|100|12.83|0|100
C|PMT|20260108|14:26:47.229934|S|100|12.83|0|100
C|PMT|20260108|14:27:27.438625|S|113|12.825|0|113
C|PMT|20260108|14:30:27.152668|S|100|12.81|0|100
C|PMT|20260108|14:34:33.438127|S|13|12.82|0|13
C|PMT|20260108|14:35:46.641797|S|1|12.8|0|1
C|PMT|20260108|14:36:43.647177|S|15|12.8|0|15
C|PMT|20260108|14:44:07.524502|S|43|12.8|0|43
C|PMT|20260108|14:46:49.503362|S|100|12.8|0|100
C|PMT|20260108|14:47:03.262278|S|100|12.8|0|100
C|PMT|20260108|14:54:17.394161|S|2|12.79|0|2
C|PMT|20260108|14:59:20.113428|S|100|12.8|0|100
C|PMT|20260108|15:16:10.431960|S|15|12.75|0|15
C|PMT|20260108|15:16:24.813154|S|5|12.75|0|5
C|PMT|20260108|15:16:40.321029|S|80|12.75|0|80
C|PMT|20260108|15:17:07.623033|S|5|12.76|0|5
C|PMT|20260108|15:23:28.130977|S|1|12.76|0|1
C|PMT|20260108|15:24:29.138650|S|100|12.75|0|100
C|PMT|20260108|15:25:04.454323|S|100|12.75|0|100
C|PMT|20260108|15:27:24.826332|S|100|12.78|0|100
C|PMT|20260108|15:28:37.363135|S|3|12.78|0|3
C|PMT|20260108|15:34:47.746314|S|100|12.78|0|100
C|PMT|20260108|15:34:50.527112|S|32|12.78|0|32
C|PMT|20260108|15:34:54.188399|S|100|12.78|0|100
C|PMT|20260108|15:35:50.684101|S|88|12.78|0|88
C|PMT|20260108|15:37:22.510473|S|100|12.77|0|100
C|PMT|20260108|15:39:09.172747|S|142|12.775|0|142
C|PMT|20260108|15:39:09.172817|S|28|12.775|0|28
C|PMT|20260108|15:39:18.335158|S|100|12.78|0|100
C|PMT|20260108|15:39:18.335158|S|100|12.78|0|100
C|PMT|20260108|15:39:18.343647|S|100|12.78|0|100
C|PMT|20260108|15:43:35.621757|S|100|12.78|0|100
C|PMT|20260108|15:43:36.245625|S|26|12.78|0|26
C|PMT|20260108|15:44:05.144528|S|180|12.775|0|180
C|PMT|20260108|15:45:14.599701|S|100|12.77|0|100
C|PMT|20260108|15:45:14.600001|S|81|12.77|0|81
C|PMT|20260108|15:45:33.761829|S|100|12.76|0|100
C|PMT|20260108|15:47:55.005980|S|193|12.76|0|193
C|PMT|20260108|15:47:58.137536|S|100|12.76|0|100
C|PMT|20260108|15:48:03.954430|S|100|12.76|0|100
C|PMT|20260108|15:48:03.954884|S|100|12.76|0|100
C|PMT|20260108|15:48:03.955248|S|100|12.76|0|100
C|PMT|20260108|15:48:03.990387|S|1|12.76|0|1
C|PMT|20260108|15:48:38.790924|S|100|12.77|0|100
C|PMT|20260108|15:48:39.038212|S|100|12.77|0|100
C|PMT|20260108|15:49:21.176419|S|96|12.77|0|96
C|PMT|20260108|15:50:00.562735|S|4|12.77|0|4
C|PMT|20260108|15:54:12.170285|S|100|12.77|0|100
C|PMT|20260108|15:54:12.180635|S|100|12.77|0|100
C|PMT|20260108|15:54:33.176224|S|14|12.76|0|14
C|PMT|20260108|15:54:33.176245|S|47|12.76|0|47
C|PMT|20260108|15:54:33.191835|S|66|12.76|0|66
C|PMT|20260108|15:54:33.191835|S|100|12.76|0|100
C|PMT|20260108|15:55:02.773252|S|100|12.77|0|100
C|PMT|20260108|15:55:02.781471|S|100|12.77|0|100
C|PMT|20260108|15:55:02.790375|S|100|12.77|0|100
C|PMT|20260108|15:55:02.841751|S|1|12.77|0|1
C|PMT|20260108|15:56:20.821601|S|61|12.77|0|61
C|PMT|20260108|15:56:40.042920|S|100|12.77|0|100
C|PMT|20260108|15:56:51.776771|S|89|12.77|0|89
C|PMT|20260108|15:56:53.089714|S|11|12.77|0|11
C|PMT|20260108|15:57:06.861207|S|1|12.77|0|1
C|PMT|20260108|15:57:06.861229|S|7|12.77|0|7
C|PMT|20260108|15:57:06.861516|S|100|12.77|0|100
C|PMT|20260108|15:58:10.818370|S|100|12.75|0|100
C|PMT|20260108|15:58:10.828061|S|100|12.75|0|100
C|PMT|20260108|15:58:10.837203|S|100|12.75|0|100
C|PMT|20260108|15:59:05.652465|S|44|12.74|0|44
C|PMT|20260108|15:59:29.267764|S|100|12.74|0|100
C|PMT|20260108|15:59:34.425273|S|100|12.75|0|100
C|PMT|20260108|15:59:36.297449|S|44|12.74|0|44
C|PMT|20260108|15:59:36.551793|S|3|12.74|0|3
C|PMT|20260108|15:59:39.546900|S|100|12.75|0|100
C|PMT|20260108|15:59:41.029146|S|91|12.745|0|91
C|PMT|20260108|15:59:46.582856|S|100|12.75|0|100
C|PMT|20260108|15:59:50.602929|S|38|12.745|0|38
C|PMT|20260108|15:59:51.292512|S|9|12.74|0|9
C|PMT|20260108|15:59:51.345174|S|97|12.75|0|97
C|PMT|20260108|15:59:51.432538|S|100|12.75|0|100
C|PMT|20260108|15:59:52.181376|S|8|12.74|0|8
C|PMT|20260108|15:59:55.637946|S|3|12.74|0|3
C|PMT|20260108|15:59:56.243366|S|5|12.74|0|5
C|PNC|20260108|09:32:37.352582|S|2|216.545|0|2
C|PNC|20260108|09:33:06.850424|S|35|216.67|0|35
C|PNC|20260108|09:59:02.847968|S|20|219.33|0|20
C|PNC|20260108|09:59:02.847978|S|36|219.33|0|36
C|PNC|20260108|09:59:43.477773|S|51|218.97|0|51
C|PNC|20260108|10:00:54.918742|S|54|219.07|0|54
C|PNC|20260108|10:01:35.570254|S|54|218.95|0|54
C|PNC|20260108|10:01:35.570320|S|46|218.95|0|46
C|PNC|20260108|10:01:35.570320|S|8|218.96|0|8
C|PNC|20260108|10:01:35.570576|S|20|218.96|0|20
C|PNC|20260108|10:24:11.262133|S|1|219.67|0|1
C|PNC|20260108|10:43:19.657160|S|52|219.24|0|52
C|PNC|20260108|10:50:05.344790|S|60|219.04|0|60
C|PNC|20260108|11:11:52.061246|S|1|218.61|0|1
C|PNC|20260108|11:30:58.082108|S|1|219.69|0|1
C|PNC|20260108|12:32:13.323822|S|100|220.43|0|100
C|PNC|20260108|12:48:33.726133|S|6|220.5|0|6
C|PNC|20260108|12:59:43.524541|S|100|220.38|0|100
C|PNC|20260108|12:59:54.310219|S|100|220.38|0|100
C|PNC|20260108|13:05:45.806828|S|22|220.18|0|22
C|PNC|20260108|13:06:37.165548|S|3|220.29|0|3
C|PNC|20260108|14:00:00.964762|S|4|219.6|0|4
C|PNC|20260108|14:10:52.473734|S|11|219.59|0|11
C|PNC|20260108|14:25:36.857846|S|100|220.03|0|100
C|PNC|20260108|14:30:40.308821|S|38|220.045|0|38
C|PNC|20260108|15:00:24.770469|S|17|219.66|0|17
C|PNC|20260108|15:21:47.263644|S|100|219.53|0|100
C|PNC|20260108|15:22:31.610681|S|51|219.58|0|51
C|PNC|20260108|15:25:42.371339|S|51|219.44|0|51
C|PNC|20260108|15:25:52.572860|S|60|219.49|0|60
C|PNC|20260108|15:28:03.350230|S|35|219.49|0|35
C|PNC|20260108|15:36:02.227897|S|50|219.46|0|50
C|PNC|20260108|15:36:35.801600|S|2|219.52|0|2
C|PNC|20260108|15:36:40.731026|S|34|219.52|0|34
C|PNC|20260108|15:36:40.731053|S|17|219.52|0|17
C|PNC|20260108|15:39:20.520973|S|2|219.52|0|2
C|PNC|20260108|15:39:59.193348|S|8|219.42|0|8
C|PNC|20260108|15:45:09.097595|S|1|219.45|0|1
C|PNC|20260108|15:45:27.883288|S|56|219.41|0|56
C|PNC|20260108|15:46:21.426161|S|57|219.47|0|57
C|PNC|20260108|15:47:00.961575|S|16|219.52|0|16
C|PNC|20260108|15:55:00.025683|S|16|219|0|16
C|PNC|20260108|15:55:00.025683|S|16|219|0|16
C|PNC|20260108|15:55:45.996639|S|100|218.87|0|100
C|PNC|20260108|15:57:21.250733|S|36|218.72|0|36
C|PNC|20260108|15:58:24.556140|S|100|218.58|0|100
C|PNC|20260108|15:58:30.108721|S|100|218.59|0|100
C|PNC|20260108|15:58:30.113136|S|50|218.6|0|50
C|PNC|20260108|15:58:50.153958|S|133|218.59|0|133
C|PNFP|20260108|09:50:47.778063|S|7|96.22|0|7
C|PNFP|20260108|09:50:47.778063|S|99|96.25|0|99
C|PNFP|20260108|10:14:58.470601|S|100|97.48|0|100
C|PNFP|20260108|10:14:58.470602|S|6|97.47|0|6
C|PNFP|20260108|11:20:12.904027|S|100|98.49|0|100
C|PNFP|20260108|11:40:36.642590|S|100|99.01|0|100
C|PNFP|20260108|12:47:56.898428|S|100|99.36|0|100
C|PNFP|20260108|13:20:16.181650|S|10|99.01|0|10
C|PNFP|20260108|13:29:23.979733|S|25|98.65|0|25
C|PNFP|20260108|13:29:23.979813|S|25|98.65|0|25
C|PNFP|20260108|13:29:23.979886|S|25|98.65|0|25
C|PNFP|20260108|13:29:23.979953|S|25|98.65|0|25
C|PNFP|20260108|14:30:20.791475|S|22|98.95|0|22
C|PNFP|20260108|14:36:01.624030|S|4|99.15|0|4
C|PNFP|20260108|14:40:04.909017|S|100|99.13|0|100
C|PNFP|20260108|14:42:48.373686|S|93|99.19|0|93
C|PNFP|20260108|14:47:04.026136|S|100|99.11|0|100
C|PNFP|20260108|14:49:33.626675|S|20|99.04|0|20
C|PNFP|20260108|14:53:33.947415|S|1|99.1|0|1
C|PNFP|20260108|15:56:54.883160|S|9|98.98|0|9
C|PNFP|20260108|15:56:54.883182|S|9|98.98|0|9
C|PNFP|20260108|15:56:54.883183|S|82|98.98|0|82
C|PNFP|20260108|15:58:12.377321|S|60|98.9|0|60
C|PNFP|20260108|15:59:00.807376|S|300|98.77|0|300
C|PNFP|20260108|15:59:49.728956|S|100|98.72|0|100
C|PNFP|20260108|15:59:57.556533|S|50|98.59|0|50
C|PNNT|20260108|10:58:11.300379|S|87|6|0|87
C|PNNT|20260108|10:58:37.818262|S|1913|6|0|1913
C|PNNT|20260108|11:15:59.393144|S|46|6.02|0|46
C|PNNT|20260108|15:51:47.090069|S|100|6.05|0|100
C|PNNT|20260108|15:52:31.161599|S|9|6.05|0|9
C|PNNT|20260108|15:52:31.161600|S|100|6.05|0|100
C|PNNT|20260108|15:55:00.300970|S|100|6.05|0|100
C|PNNT|20260108|15:55:07.280032|S|28|6.05|0|28
C|PNNT|20260108|15:55:15.610364|S|31|6.04|0|31
C|PNNT|20260108|15:55:22.026919|S|3|6.04|0|3
C|PNNT|20260108|15:55:28.024871|S|5|6.04|0|5
C|PNNT|20260108|15:55:32.468656|S|3|6.04|0|3
C|PNNT|20260108|15:58:01.437534|S|100|6.04|0|100
C|PNNT|20260108|15:58:21.182254|S|200|6.035|0|200
C|PNNT|20260108|15:58:21.182318|S|200|6.035|0|200
C|PNNT|20260108|15:58:21.182376|S|200|6.035|0|200
C|PNNT|20260108|15:58:21.182433|S|200|6.035|0|200
C|PNNT|20260108|15:58:21.182489|S|200|6.035|0|200
C|PNNT|20260108|15:58:21.182547|S|200|6.035|0|200
C|PNNT|20260108|15:58:45.470539|S|100|6.03|0|100
C|PNNT|20260108|15:59:51.554436|S|36|6.04|0|36
C|PNNT|20260108|15:59:53.663687|S|64|6.035|0|64
C|PNNT|20260108|15:59:55.814041|S|64|6.035|0|64
C|PNNT|20260108|15:59:55.814061|S|64|6.035|0|64
C|PNNT|20260108|15:59:55.814068|S|64|6.035|0|64
C|PNNT|20260108|15:59:55.814104|S|273|6.035|0|273
C|PNNT|20260108|15:59:55.814124|S|64|6.035|0|64
C|PNNT|20260108|15:59:55.814272|S|64|6.035|0|64
C|PNNT|20260108|15:59:56.886292|S|56|6.04|0|56
C|PNQI|20260108|14:10:10.852658|S|100|54.41|0|100
C|PNR|20260108|09:39:06.123359|S|1|99.6|0|1
C|PNR|20260108|09:54:46.468251|S|100|99.69|0|100
C|PNR|20260108|09:55:31.864165|S|20|99.69|0|20
C|PNR|20260108|09:58:13.077345|S|74|100.295|0|74
C|PNR|20260108|10:01:58.077794|S|100|100.76|0|100
C|PNR|20260108|10:01:58.077794|S|100|100.72|0|100
C|PNR|20260108|10:01:58.077794|S|100|100.74|0|100
C|PNR|20260108|10:04:58.158492|S|50|100.54|0|50
C|PNR|20260108|10:05:10.086631|S|3|100.68|0|3
C|PNR|20260108|10:05:10.086638|S|3|100.68|0|3
C|PNR|20260108|10:05:10.086645|S|50|100.68|0|50
C|PNR|20260108|10:14:46.409563|S|3|100.72|0|3
C|PNR|20260108|10:24:59.469508|S|100|101.25|0|100
C|PNR|20260108|10:43:32.716931|S|1|101.34|0|1
C|PNR|20260108|12:39:56.451674|S|5|101.92|0|5
C|PNR|20260108|12:53:39.112351|S|1|102.27|0|1
C|PNR|20260108|13:21:19.103397|S|39|102.21|0|39
C|PNR|20260108|13:47:24.907404|S|50|102.67|0|50
C|PNR|20260108|14:23:34.208956|S|1|103.51|0|1
C|PNR|20260108|15:07:50.977941|S|100|103.41|0|100
C|PNR|20260108|15:59:54.992997|S|19|103.05|0|19
C|PNR|20260108|15:59:54.993016|S|31|103.05|0|31
C|PNRG|20260108|09:49:27.178271|S|50|164.53|0|50
C|PNRG|20260108|10:28:56.881587|S|100|166.9|0|100
C|PNRG|20260108|10:28:59.820709|S|100|167|0|100
C|PNTG|20260108|10:02:15.244645|S|1|29.43|0|1
C|PNTG|20260108|10:02:16.244849|S|1|29.43|0|1
C|PNTG|20260108|10:02:16.245085|S|1|29.43|0|1
C|PNTG|20260108|10:02:17.644572|S|1|29.41|0|1
C|PNTG|20260108|10:02:18.041920|S|1|29.41|0|1
C|PNTG|20260108|10:02:18.041938|S|1|29.41|0|1
C|PNTG|20260108|10:02:22.745118|S|1|29.41|0|1
C|PNTG|20260108|10:02:31.649102|S|1|29.38|0|1
C|PNTG|20260108|10:02:32.495781|S|1|29.38|0|1
C|PNTG|20260108|10:02:32.744222|S|1|29.38|0|1
C|PNTG|20260108|10:02:33.396409|S|1|29.38|0|1
C|PNTG|20260108|10:02:33.496579|S|5|29.29|0|5
C|PNTG|20260108|10:02:35.402881|S|1|29.37|0|1
C|PNTG|20260108|10:02:35.403045|S|1|29.37|0|1
C|PNTG|20260108|10:02:41.394835|S|1|29.37|0|1
C|PNTG|20260108|10:02:42.397951|S|1|29.37|0|1
C|PNTG|20260108|10:02:42.398013|S|1|29.37|0|1
C|PNTG|20260108|10:02:44.645877|S|1|29.37|0|1
C|PNTG|20260108|10:02:46.397256|S|1|29.36|0|1
C|PNTG|20260108|10:04:15.146731|S|1|29.34|0|1
C|PNTG|20260108|10:06:31.832679|S|11|29.33|0|11
C|PNTG|20260108|10:51:29.065019|S|57|29.64|0|57
C|PNTG|20260108|10:52:09.419245|S|100|29.75|0|100
C|PNTG|20260108|15:23:02.934382|S|1|29.245|0|1
C|PNW|20260108|09:53:51.844877|S|40|88.28|0|40
C|PNW|20260108|12:45:53.900777|S|100|89.05|0|100
C|PNW|20260108|15:02:13.290992|S|4|89.14|0|4
C|PNW|20260108|15:02:13.315134|S|95|89.19|0|95
C|PNW|20260108|15:02:13.315215|S|17|89.19|0|17
C|PNW|20260108|15:02:13.315225|S|55|89.19|0|55
C|PNW|20260108|15:02:13.315288|S|33|89.18|0|33
C|PNW|20260108|15:04:09.998893|S|600|89.25|0|600
C|PNW|20260108|15:04:09.998893|S|400|89.25|0|400
C|PNW|20260108|15:04:10.405347|S|20|89.23|0|20
C|PNW|20260108|15:04:38.244352|S|20|89.27|0|20
C|PNW|20260108|15:05:15.614773|S|8|89.28|0|8
C|PNW|20260108|15:14:54.434031|S|6|89.24|0|6
C|PNW|20260108|15:14:54.434032|S|94|89.24|0|94
C|PNW|20260108|15:18:07.230493|S|14|89.19|0|14
C|PNW|20260108|15:24:48.617418|S|100|89.01|0|100
C|PNW|20260108|15:24:48.617418|S|100|89.02|0|100
C|PNW|20260108|15:24:59.471086|S|90|89.02|0|90
C|PNW|20260108|15:24:59.471086|S|100|89.02|0|100
C|PNW|20260108|15:35:44.618959|S|100|89.08|0|100
C|PNW|20260108|15:38:27.024823|S|5|89.05|0|5
C|PNW|20260108|15:38:27.024823|S|95|89.05|0|95
C|PNW|20260108|15:53:57.586052|S|12|89.28|0|12
C|PNW|20260108|15:53:57.586072|S|95|89.28|0|95
C|PNW|20260108|15:53:57.586073|S|12|89.28|0|12
C|PNW|20260108|15:57:30.894825|S|100|89.31|0|100
C|POAS|20260108|10:01:45.319786|S|1000|3.31|0|1000
C|POAS|20260108|10:23:42.497796|S|1000|3.32|0|1000
C|POAS|20260108|10:25:00.316978|S|14|3.32|0|14
C|POAS|20260108|10:25:17.611123|S|193|3.32|0|193
C|POAS|20260108|10:25:21.505866|S|18|3.32|0|18
C|POAS|20260108|10:43:58.375912|S|32|3.32|0|32
C|POAS|20260108|13:15:11.807440|S|85|3.3|0|85
C|POAS|20260108|13:15:15.341073|S|85|3.3|0|85
C|POAS|20260108|15:58:00.771705|S|125|3.54|0|125
C|POAS|20260108|15:58:00.771784|S|56|3.54|0|56
C|PODD|20260108|10:18:05.769410|S|76|295.405|0|76
C|PODD|20260108|10:18:05.769410|S|5|295.47|0|5
C|PODD|20260108|10:18:05.769410|S|10|295.45|0|10
C|PODD|20260108|10:18:34.648270|S|10|295.52|0|10
C|PODD|20260108|10:18:34.648289|S|20|295.52|0|20
C|PODD|20260108|10:18:34.648305|S|10|295.52|0|10
C|PODD|20260108|10:26:13.927372|S|40|294.29|0|40
C|PODD|20260108|10:31:06.902422|S|23|293.92|0|23
C|PODD|20260108|10:31:06.902434|S|23|293.89|0|23
C|PODD|20260108|10:31:06.902434|S|27|293.92|0|27
C|PODD|20260108|10:32:57.939845|S|5|292.77|0|5
C|PODD|20260108|10:32:57.939845|S|40|292.75|0|40
C|PODD|20260108|10:33:01.834829|S|23|292.74|0|23
C|PODD|20260108|10:47:11.037799|S|60|293.355|0|60
C|PODD|20260108|11:15:54.390218|S|10|291.48|0|10
C|PODD|20260108|11:19:20.391958|S|30|291.78|0|30
C|PODD|20260108|11:50:38.013632|S|51|290.98|0|51
C|PODD|20260108|12:11:53.420170|S|5|291.68|0|5
C|PODD|20260108|12:12:18.674684|S|1|291.73|0|1
C|PODD|20260108|12:28:37.324245|S|40|292.42|0|40
C|PODD|20260108|12:28:37.324298|S|2|292.42|0|2
C|PODD|20260108|12:29:51.868509|S|35|292.59|0|35
C|PODD|20260108|12:44:07.597570|S|26|293.1|0|26
C|PODD|20260108|12:44:07.597585|S|2|293.1|0|2
C|PODD|20260108|12:44:07.597611|S|12|293.1|0|12
C|PODD|20260108|12:54:29.418203|S|24|293.61|0|24
C|PODD|20260108|12:55:10.089466|S|14|293.51|0|14
C|PODD|20260108|13:23:51.908333|S|62|293.57|0|62
C|PODD|20260108|13:23:51.908695|S|14|293.57|0|14
C|PODD|20260108|13:25:27.789530|S|64|293.45|0|64
C|PODD|20260108|13:25:27.789542|S|15|293.45|0|15
C|PODD|20260108|13:26:32.105981|S|3|293.28|0|3
C|PODD|20260108|13:26:49.823352|S|68|293.28|0|68
C|PODD|20260108|13:26:49.823361|S|20|293.27|0|20
C|PODD|20260108|13:26:49.823361|S|32|293.28|0|32
C|PODD|20260108|13:26:49.823375|S|70|293.27|0|70
C|PODD|20260108|13:26:49.823375|S|30|293.27|0|30
C|PODD|20260108|13:28:08.314587|S|30|293.09|0|30
C|PODD|20260108|13:28:08.314587|S|80|293.09|0|80
C|PODD|20260108|13:29:57.688613|S|8|293.02|0|8
C|PODD|20260108|13:30:07.718253|S|6|293.02|0|6
C|PODD|20260108|13:30:42.326100|S|24|292.93|0|24
C|PODD|20260108|13:30:42.334653|S|24|292.93|0|24
C|PODD|20260108|13:34:19.280792|S|10|292.75|0|10
C|PODD|20260108|13:34:19.319550|S|1|292.75|0|1
C|PODD|20260108|13:34:21.869660|S|120|292.74|0|120
C|PODD|20260108|13:34:55.702519|S|80|292.88|0|80
C|PODD|20260108|13:35:15.521198|S|67|292.66|0|67
C|PODD|20260108|13:37:53.897421|S|2|292.79|0|2
C|PODD|20260108|13:51:33.590105|S|20|293.22|0|20
C|PODD|20260108|13:57:42.709105|S|80|292.83|0|80
C|PODD|20260108|14:04:00.924940|S|24|293.34|0|24
C|PODD|20260108|14:06:24.366515|S|23|293.2|0|23
C|PODD|20260108|14:08:27.723289|S|21|293.04|0|21
C|PODD|20260108|14:08:27.723527|S|21|293.01|0|21
C|PODD|20260108|14:11:11.241909|S|22|292.8|0|22
C|PODD|20260108|14:14:58.514370|S|40|292.6|0|40
C|PODD|20260108|14:15:00.775890|S|80|292.42|0|80
C|PODD|20260108|14:36:23.226236|S|5|291.41|0|5
C|PODD|20260108|14:37:20.141223|S|7|291.28|0|7
C|PODD|20260108|14:38:11.563898|S|1|291.23|0|1
C|PODD|20260108|14:38:24.882658|S|18|291.22|0|18
C|PODD|20260108|14:40:29.442453|S|100|290.385|0|100
C|PODD|20260108|14:47:24.451302|S|17|288.93|0|17
C|PODD|20260108|14:47:24.451518|S|6|288.93|0|6
C|PODD|20260108|14:53:34.012951|S|45|288.315|0|45
C|PODD|20260108|15:00:49.057638|S|5|288.26|0|5
C|PODD|20260108|15:00:57.208165|S|80|288.06|0|80
C|PODD|20260108|15:12:38.311014|S|80|290.86|0|80
C|PODD|20260108|15:24:37.849098|S|5|292.06|0|5
C|PODD|20260108|15:24:37.849099|S|13|292.05|0|13
C|PODD|20260108|15:25:07.210082|S|40|292.32|0|40
C|PODD|20260108|15:27:01.852475|S|52|292.62|0|52
C|PODD|20260108|15:28:20.111813|S|7|292.72|0|7
C|PODD|20260108|15:29:43.676488|S|4|293.28|0|4
C|PODD|20260108|15:29:48.933401|S|1|293.28|0|1
C|PODD|20260108|15:29:50.548160|S|100|293.06|0|100
C|PODD|20260108|15:29:50.548160|S|100|293.07|0|100
C|PODD|20260108|15:29:50.548220|S|10|293.1|0|10
C|PODD|20260108|15:29:50.548220|S|78|293.06|0|78
C|PODD|20260108|15:29:50.548529|S|5|293.06|0|5
C|PODD|20260108|15:30:30.572020|S|6|293.14|0|6
C|PODD|20260108|15:30:30.572060|S|74|293.14|0|74
C|PODD|20260108|15:32:20.069875|S|73|292.855|0|73
C|PODD|20260108|15:34:31.846767|S|10|292.75|0|10
C|PODD|20260108|15:34:31.846767|S|10|292.75|0|10
C|PODD|20260108|15:34:37.830831|S|78|292.65|0|78
C|PODD|20260108|15:34:50.242247|S|2|292.58|0|2
C|PODD|20260108|15:34:54.061910|S|40|292.75|0|40
C|PODD|20260108|15:34:54.061984|S|10|292.75|0|10
C|PODD|20260108|15:38:15.805004|S|19|292.93|0|19
C|PODD|20260108|15:38:43.157192|S|19|292.9|0|19
C|PODD|20260108|15:38:43.157361|S|19|292.9|0|19
C|PODD|20260108|15:38:52.544109|S|19|293.11|0|19
C|PODD|20260108|15:39:57.970300|S|42|293.2|0|42
C|PODD|20260108|15:41:45.271647|S|20|293.58|0|20
C|PODD|20260108|15:44:19.118337|S|4|293.93|0|4
C|PODD|20260108|15:44:50.032766|S|4|294.07|0|4
C|PODD|20260108|15:44:52.058018|S|2|294.07|0|2
C|PODD|20260108|15:44:59.622461|S|20|294.09|0|20
C|PODD|20260108|15:45:03.356808|S|40|293.53|0|40
C|PODD|20260108|15:47:10.487919|S|22|292.98|0|22
C|PODD|20260108|15:48:03.860754|S|8|292.75|0|8
C|PODD|20260108|15:48:13.134090|S|8|292.72|0|8
C|PODD|20260108|15:48:15.809592|S|8|292.72|0|8
C|PODD|20260108|15:48:18.496688|S|1|292.75|0|1
C|PODD|20260108|15:48:24.652673|S|8|292.75|0|8
C|PODD|20260108|15:48:26.128310|S|16|292.78|0|16
C|PODD|20260108|15:48:34.355562|S|22|292.71|0|22
C|PODD|20260108|15:52:12.853769|S|21|292.58|0|21
C|PODD|20260108|15:53:40.036122|S|3|292.92|0|3
C|PODD|20260108|15:53:40.036122|S|25|292.88|0|25
C|PODD|20260108|15:55:08.840210|S|22|293.51|0|22
C|PODD|20260108|15:55:28.738322|S|40|293.33|0|40
C|PODD|20260108|15:55:43.347915|S|21|293.32|0|21
C|PODD|20260108|15:55:43.408040|S|10|293.31|0|10
C|PODD|20260108|15:55:43.408054|S|11|293.31|0|11
C|PODD|20260108|15:56:18.606221|S|80|293.37|0|80
C|PODD|20260108|15:56:18.646249|S|21|293.36|0|21
C|PODD|20260108|15:56:41.591885|S|22|293.31|0|22
C|PODD|20260108|15:59:54.088007|S|2|292.97|0|2
C|POET|20260108|09:30:02.220881|S|3|7.32|0|3
C|POET|20260108|09:33:55.494590|S|1|7.25|0|1
C|POET|20260108|09:42:03.969454|S|100|7.185|0|100
C|POET|20260108|10:15:39.373471|S|72|7.16|0|72
C|POET|20260108|10:16:05.663407|S|99|7.13|0|99
C|POET|20260108|10:26:33.429006|S|100|7.165|0|100
C|POET|20260108|10:33:14.970418|S|2|7.2|0|2
C|POET|20260108|10:38:17.277015|S|78|7.14|0|78
C|POET|20260108|10:48:38.466616|S|100|7.11|0|100
C|POET|20260108|11:03:20.049465|S|76|7.21|0|76
C|POET|20260108|11:32:44.068507|S|3|7.28|0|3
C|POET|20260108|11:54:47.793152|S|11|7.245|0|11
C|POET|20260108|12:21:05.702214|S|18|7.3|0|18
C|POET|20260108|12:25:10.282482|S|100|7.27|0|100
C|POET|20260108|12:27:05.970974|S|65|7.26|0|65
C|POET|20260108|12:30:22.008107|S|100|7.28|0|100
C|POET|20260108|12:30:28.260394|S|100|7.28|0|100
C|POET|20260108|12:31:03.722886|S|100|7.27|0|100
C|POET|20260108|12:35:07.177262|S|100|7.28|0|100
C|POET|20260108|12:36:33.337185|S|53|7.29|0|53
C|POET|20260108|13:12:00.885240|S|100|7.31|0|100
C|POET|20260108|13:21:28.063390|S|60|7.32|0|60
C|POET|20260108|13:25:54.909065|S|100|7.3|0|100
C|POET|20260108|13:30:23.457956|S|100|7.295|0|100
C|POET|20260108|13:30:36.469709|S|100|7.29|0|100
C|POET|20260108|14:02:06.609502|S|100|7.23|0|100
C|POET|20260108|14:19:37.901748|S|24|7.18|0|24
C|POET|20260108|14:31:57.528479|S|6|7.21|0|6
C|POET|20260108|14:50:31.313114|S|2|7.22|0|2
C|POET|20260108|14:50:31.313114|S|98|7.22|0|98
C|POET|20260108|14:55:08.733261|S|100|7.22|0|100
C|POET|20260108|14:59:21.517511|S|1|7.2|0|1
C|POET|20260108|15:02:06.753127|S|66|7.18|0|66
C|POET|20260108|15:02:58.808084|S|1|7.18|0|1
C|POET|20260108|15:13:54.974182|S|45|7.2|0|45
C|POET|20260108|15:24:14.740993|S|100|7.18|0|100
C|POET|20260108|15:27:41.069545|S|100|7.175|0|100
C|POET|20260108|15:29:03.599132|S|138|7.165|0|138
C|POET|20260108|15:29:03.599149|S|22|7.165|0|22
C|POET|20260108|15:29:59.814192|S|46|7.16|0|46
C|POET|20260108|15:34:26.251759|S|100|7.19|0|100
C|POET|20260108|15:34:50.757910|S|97|7.2|0|97
C|POET|20260108|15:45:44.114693|S|138|7.235|0|138
C|POET|20260108|15:45:44.114779|S|42|7.235|0|42
C|POET|20260108|15:47:10.406221|S|100|7.24|0|100
C|POET|20260108|15:47:10.406221|S|180|7.24|0|180
C|POET|20260108|15:47:10.406448|S|93|7.24|0|93
C|POET|20260108|15:48:57.355215|S|100|7.24|0|100
C|POET|20260108|15:48:57.355215|S|100|7.24|0|100
C|POET|20260108|15:53:54.095100|S|190|7.235|0|190
C|POET|20260108|15:55:33.098534|S|100|7.26|0|100
C|POET|20260108|15:56:43.371240|S|62|7.25|0|62
C|POET|20260108|15:57:46.051726|S|128|7.235|0|128
C|POET|20260108|15:58:12.039431|S|193|7.26|0|193
C|POET|20260108|15:58:12.039676|S|100|7.265|0|100
C|POET|20260108|15:58:47.278374|S|144|7.255|0|144
C|POET|20260108|15:58:56.314966|S|140|7.27|0|140
C|POET|20260108|15:59:30.338790|S|100|7.28|0|100
C|POET|20260108|15:59:39.520615|S|100|7.28|0|100
C|POET|20260108|15:59:50.669596|S|78|7.29|0|78
C|POET|20260108|15:59:50.695713|S|7|7.29|0|7
C|POET|20260108|15:59:55.137628|S|1|7.27|0|1
C|POET|20260108|15:59:55.874914|S|79|7.28|0|79
C|POET|20260108|15:59:56.191029|S|1|7.28|0|1
C|POET|20260108|15:59:56.191029|S|21|7.28|0|21
C|POET|20260108|15:59:56.416385|S|61|7.28|0|61
C|POET|20260108|15:59:56.430905|S|39|7.28|0|39
C|PONY|20260108|10:04:11.105980|S|100|16.92|0|100
C|PONY|20260108|12:05:38.141905|S|100|17.02|0|100
C|PONY|20260108|12:27:36.049673|S|1|17.01|0|1
C|PONY|20260108|13:05:03.440279|S|54|17.01|0|54
C|PONY|20260108|13:05:03.440445|S|5|17.01|0|5
C|PONY|20260108|13:12:30.974510|S|5|17.02|0|5
C|PONY|20260108|13:21:39.082237|S|3|17.02|0|3
C|PONY|20260108|13:50:28.103989|S|100|17.03|0|100
C|PONY|20260108|15:30:01.558709|S|23|17.06|0|23
C|PONY|20260108|15:33:46.744758|S|100|17.06|0|100
C|PONY|20260108|15:34:07.297560|S|20|17.06|0|20
C|PONY|20260108|15:36:43.042923|S|100|17.06|0|100
C|PONY|20260108|15:37:49.227847|S|12|17.06|0|12
C|PONY|20260108|15:40:10.164744|S|1|17.1|0|1
C|PONY|20260108|15:47:35.533462|S|6|17.18|0|6
C|PONY|20260108|15:50:05.255679|S|32|17.14|0|32
C|PONY|20260108|15:50:05.255679|S|68|17.14|0|68
C|PONY|20260108|15:50:07.087825|S|100|17.14|0|100
C|PONY|20260108|15:52:47.721667|S|7|17.14|0|7
C|PONY|20260108|15:55:35.717271|S|4|17.17|0|4
C|PONY|20260108|15:57:20.295735|S|100|17.24|0|100
C|PONY|20260108|15:57:22.007226|S|100|17.24|0|100
C|PONY|20260108|15:57:29.995970|S|100|17.24|0|100
C|PONY|20260108|15:57:54.554644|S|100|17.235|0|100
C|PONY|20260108|15:57:54.555825|S|100|17.235|0|100
C|PONY|20260108|15:57:54.557176|S|100|17.23|0|100
C|PONY|20260108|15:58:00.827628|S|1|17.24|0|1
C|PONY|20260108|15:58:01.595125|S|85|17.24|0|85
C|PONY|20260108|15:58:01.595125|S|15|17.24|0|15
C|PONY|20260108|15:59:02.293115|S|100|17.25|0|100
C|PONY|20260108|15:59:05.955878|S|44|17.28|0|44
C|PONY|20260108|15:59:34.928323|S|30|17.29|0|30
C|PONY|20260108|15:59:34.959627|S|30|17.29|0|30
C|PONY|20260108|15:59:34.959627|S|70|17.29|0|70
C|PONY|20260108|15:59:40.387599|S|24|17.28|0|24
C|PONY|20260108|15:59:40.395830|S|76|17.28|0|76
C|PONY|20260108|15:59:40.395830|S|24|17.28|0|24
C|PONY|20260108|15:59:53.483501|S|78|17.28|0|78
C|PONY|20260108|15:59:53.559313|S|22|17.28|0|22
C|PONY|20260108|15:59:53.559314|S|78|17.28|0|78
C|PONY|20260108|15:59:53.567643|S|100|17.28|0|100
C|PONY|20260108|15:59:57.473143|S|100|17.29|0|100
C|POOL|20260108|10:09:25.089119|S|2|243.23|0|2
C|POOL|20260108|11:11:28.412378|S|40|242.35|0|40
C|POOL|20260108|11:35:50.196682|S|40|242.82|0|40
C|POOL|20260108|11:53:49.755653|S|100|243.51|0|100
C|POOL|20260108|12:00:34.033303|S|66|243.35|0|66
C|POOL|20260108|13:11:46.996791|S|40|243.75|0|40
C|POOL|20260108|14:14:48.944536|S|100|243.775|0|100
C|POOL|20260108|15:26:29.639171|S|40|242.17|0|40
C|POOL|20260108|15:59:42.494675|S|1|242.6|0|1
C|POR|20260108|09:54:09.772287|S|75|49.13|0|75
C|POR|20260108|09:54:09.772287|S|29|49.135|0|29
C|POR|20260108|10:18:33.548295|S|100|49.43|0|100
C|POR|20260108|11:00:58.701421|S|75|48.995|0|75
C|POST|20260108|09:54:42.451345|S|10|96.8|0|10
C|POST|20260108|10:00:18.689535|S|4|97.2|0|4
C|POST|20260108|10:04:42.456013|S|29|97.43|0|29
C|POST|20260108|10:05:37.455984|S|20|97.43|0|20
C|POST|20260108|10:05:57.378626|S|14|97.39|0|14
C|POST|20260108|10:48:02.705263|S|100|97.49|0|100
C|POST|20260108|11:13:55.125324|S|96|98.01|0|96
C|POST|20260108|12:08:07.188739|S|100|98.53|0|100
C|POST|20260108|13:27:33.300682|S|200|98.49|0|200
C|POST|20260108|14:20:26.189248|S|1|99.09|0|1
C|POST|20260108|15:12:47.777444|S|100|99.04|0|100
C|POST|20260108|15:12:47.777445|S|99|99.03|0|99
C|POST|20260108|15:14:39.146979|S|3|98.86|0|3
C|POST|20260108|15:14:44.511524|S|100|99.01|0|100
C|POST|20260108|15:14:44.511524|S|100|98.96|0|100
C|POST|20260108|15:31:31.105444|S|100|98.78|0|100
C|POST|20260108|15:32:44.333257|S|1|98.59|0|1
C|POST|20260108|15:44:06.956026|S|3|98.02|0|3
C|POST|20260108|15:51:26.407006|S|9|98.19|0|9
C|POST|20260108|15:55:06.942145|S|100|98.3|0|100
C|POST|20260108|15:55:20.357838|S|60|98.27|0|60
C|POST|20260108|15:56:31.892768|S|100|98.38|0|100
C|POST|20260108|15:57:19.902985|S|100|98.44|0|100
C|POST|20260108|15:59:57.765171|S|4|98.35|0|4
C|POST|20260108|15:59:58.069252|S|1|98.35|0|1
C|POWI|20260108|10:02:45.104063|S|2|39.995|0|2
C|POWI|20260108|10:02:45.104078|S|2|39.995|0|2
C|POWI|20260108|10:23:28.564817|S|100|40.33|0|100
C|POWI|20260108|14:17:23.341073|S|10|40.835|0|10
C|POWI|20260108|14:17:23.341153|S|10|40.835|0|10
C|POWI|20260108|15:59:08.009359|S|50|40.85|0|50
C|POWI|20260108|15:59:31.332030|S|38|40.83|0|38
C|POWI|20260108|15:59:34.407678|S|13|40.79|0|13
C|POWI|20260108|15:59:38.475892|S|50|40.79|0|50
C|POWL|20260108|10:03:22.401043|S|40|350|0|40
C|POWL|20260108|11:10:24.068641|S|40|350|0|40
C|POWL|20260108|11:10:24.069681|S|40|350|0|40
C|POWL|20260108|11:48:09.083030|S|10|359.2|0|10
C|POWL|20260108|14:34:44.018702|S|48|356.9|0|48
C|POWL|20260108|15:40:44.923212|S|2|359.62|0|2
C|POWL|20260108|15:57:24.704907|S|40|359.72|0|40
C|POWW|20260108|10:08:24.086897|S|19|1.83|0|19
C|POWW|20260108|10:09:47.556943|S|10|1.83|0|10
C|POWW|20260108|13:59:54.001673|S|1|1.84|0|1
C|POWW|20260108|14:03:04.971437|S|10|1.84|0|10
C|POWW|20260108|15:59:20.865855|S|40|1.79|0|40
C|POWW|20260108|15:59:21.019861|S|136|1.79|0|136
C|POWW|20260108|15:59:30.865622|S|91|1.795|0|91
C|POWW|20260108|15:59:43.928514|S|153|1.795|0|153
C|POWW|20260108|15:59:55.271357|S|9|1.8|0|9
C|POWW|20260108|15:59:56.134944|S|18|1.795|0|18
C|POWWP|20260108|12:40:48.287988|S|17|24.18|0|17
C|POWWP|20260108|13:38:51.775269|S|82|24.18|0|82
C|PPA|20260108|09:30:02.252506|S|6|169.74|0|6
C|PPA|20260108|09:30:43.314461|S|100|170.045|0|100
C|PPA|20260108|09:49:12.196418|S|61|172.25|0|61
C|PPA|20260108|09:49:49.390606|S|100|172.32|0|100
C|PPA|20260108|09:49:49.390607|S|100|172.34|0|100
C|PPA|20260108|09:57:44.364364|S|61|171.08|0|61
C|PPA|20260108|09:57:55.750508|S|61|171.22|0|61
C|PPA|20260108|14:43:37.719290|S|6|166.72|0|6
C|PPC|20260108|15:28:16.271971|S|4|38.35|0|4
C|PPG|20260108|09:31:28.618629|S|100|103.34|0|100
C|PPG|20260108|09:31:28.618629|S|39|103.34|0|39
C|PPG|20260108|09:57:11.567007|S|100|105.06|0|100
C|PPG|20260108|10:06:00.409739|S|100|105.42|0|100
C|PPG|20260108|10:15:57.003430|S|5|105.51|0|5
C|PPG|20260108|10:35:06.626489|S|100|106.24|0|100
C|PPG|20260108|10:35:07.011636|S|25|106.24|0|25
C|PPG|20260108|10:37:47.392456|S|2|106.435|0|2
C|PPG|20260108|10:38:24.444927|S|3|106.46|0|3
C|PPG|20260108|11:42:51.549339|S|1|106.27|0|1
C|PPG|20260108|11:43:11.920626|S|100|106.25|0|100
C|PPG|20260108|11:43:11.921378|S|100|106.26|0|100
C|PPG|20260108|11:43:11.931976|S|100|106.28|0|100
C|PPG|20260108|11:43:11.931994|S|1|106.29|0|1
C|PPG|20260108|11:43:11.932000|S|90|106.29|0|90
C|PPG|20260108|11:54:37.570306|S|88|106.25|0|88
C|PPG|20260108|11:55:05.797748|S|12|106.25|0|12
C|PPG|20260108|11:56:33.117130|S|100|106.205|0|100
C|PPG|20260108|11:56:56.389523|S|100|106.25|0|100
C|PPG|20260108|11:58:31.694689|S|43|106.35|0|43
C|PPG|20260108|12:20:13.500231|S|100|106.29|0|100
C|PPG|20260108|12:27:47.473791|S|100|106.31|0|100
C|PPG|20260108|12:30:00.470564|S|85|106.34|0|85
C|PPG|20260108|12:30:01.978628|S|15|106.34|0|15
C|PPG|20260108|12:39:05.110944|S|100|106.55|0|100
C|PPG|20260108|12:39:49.260766|S|1|106.53|0|1
C|PPG|20260108|12:40:28.021183|S|100|106.54|0|100
C|PPG|20260108|12:40:28.021249|S|100|106.55|0|100
C|PPG|20260108|12:40:28.029565|S|38|106.56|0|38
C|PPG|20260108|12:40:28.125395|S|62|106.56|0|62
C|PPG|20260108|12:45:52.417676|S|100|106.425|0|100
C|PPG|20260108|12:59:02.694706|S|1|106.545|0|1
C|PPG|20260108|13:00:12.523282|S|100|106.52|0|100
C|PPG|20260108|13:00:50.403095|S|50|106.55|0|50
C|PPG|20260108|13:00:50.403097|S|50|106.55|0|50
C|PPG|20260108|13:01:13.586251|S|100|106.61|0|100
C|PPG|20260108|13:17:55.648700|S|90|106.59|0|90
C|PPG|20260108|13:22:55.097406|S|100|106.58|0|100
C|PPG|20260108|13:22:55.097444|S|100|106.59|0|100
C|PPG|20260108|13:26:19.423228|S|50|106.58|0|50
C|PPG|20260108|13:40:38.672453|S|100|106.74|0|100
C|PPG|20260108|13:57:34.353379|S|100|106.82|0|100
C|PPG|20260108|13:59:49.523839|S|100|106.87|0|100
C|PPG|20260108|13:59:49.523885|S|8|106.88|0|8
C|PPG|20260108|13:59:49.523917|S|92|106.88|0|92
C|PPG|20260108|14:02:41.977195|S|21|106.85|0|21
C|PPG|20260108|14:02:41.977266|S|79|106.85|0|79
C|PPG|20260108|14:04:52.442331|S|100|106.84|0|100
C|PPG|20260108|14:04:52.461255|S|16|106.85|0|16
C|PPG|20260108|14:04:52.461283|S|84|106.85|0|84
C|PPG|20260108|14:04:54.504616|S|100|106.88|0|100
C|PPG|20260108|14:11:53.636795|S|100|106.83|0|100
C|PPG|20260108|14:12:05.734696|S|41|106.87|0|41
C|PPG|20260108|14:12:32.061133|S|5|106.87|0|5
C|PPG|20260108|14:29:35.330829|S|100|106.91|0|100
C|PPG|20260108|14:32:33.400101|S|25|106.825|0|25
C|PPG|20260108|14:32:33.400187|S|25|106.83|0|25
C|PPG|20260108|14:46:15.191379|S|10|106.7|0|10
C|PPG|20260108|14:53:34.681895|S|50|106.4|0|50
C|PPG|20260108|14:53:36.022273|S|50|106.4|0|50
C|PPG|20260108|15:20:29.871616|S|64|105.99|0|64
C|PPG|20260108|15:20:29.871632|S|36|105.99|0|36
C|PPG|20260108|15:20:29.871633|S|14|106|0|14
C|PPG|20260108|15:20:51.174051|S|50|106|0|50
C|PPG|20260108|15:21:45.375966|S|71|105.99|0|71
C|PPG|20260108|15:21:56.437083|S|1|106|0|1
C|PPG|20260108|15:22:44.528715|S|69|106|0|69
C|PPG|20260108|15:28:16.908794|S|100|105.9|0|100
C|PPG|20260108|15:33:27.019501|S|100|105.91|0|100
C|PPG|20260108|15:33:40.351579|S|50|105.94|0|50
C|PPG|20260108|15:33:40.351593|S|50|105.94|0|50
C|PPG|20260108|15:42:10.745928|S|100|105.63|0|100
C|PPG|20260108|15:46:52.937332|S|100|105.47|0|100
C|PPG|20260108|15:50:00.755013|S|25|105.425|0|25
C|PPG|20260108|15:51:13.866083|S|51|105.5|0|51
C|PPG|20260108|15:51:16.871576|S|49|105.5|0|49
C|PPG|20260108|15:51:26.343038|S|100|105.5|0|100
C|PPG|20260108|15:51:53.678424|S|90|105.43|0|90
C|PPG|20260108|15:51:54.904114|S|10|105.43|0|10
C|PPG|20260108|15:52:21.060225|S|1|105.46|0|1
C|PPG|20260108|15:52:21.060472|S|99|105.46|0|99
C|PPG|20260108|15:52:41.581247|S|1|105.49|0|1
C|PPG|20260108|15:52:41.581295|S|7|105.49|0|7
C|PPG|20260108|15:52:41.581330|S|50|105.49|0|50
C|PPG|20260108|15:52:41.581388|S|42|105.49|0|42
C|PPG|20260108|15:52:53.251299|S|100|105.49|0|100
C|PPG|20260108|15:55:14.222430|S|90|105.57|0|90
C|PPG|20260108|15:55:14.222502|S|10|105.57|0|10
C|PPG|20260108|15:55:18.950123|S|100|105.57|0|100
C|PPG|20260108|15:56:09.800895|S|100|105.43|0|100
C|PPG|20260108|15:56:14.744132|S|100|105.43|0|100
C|PPG|20260108|15:56:26.212230|S|100|105.42|0|100
C|PPG|20260108|15:56:51.917083|S|100|105.4|0|100
C|PPG|20260108|15:56:55.279639|S|90|105.39|0|90
C|PPG|20260108|15:56:55.279693|S|10|105.39|0|10
C|PPG|20260108|15:57:27.397943|S|100|105.4|0|100
C|PPG|20260108|15:57:33.197603|S|100|105.38|0|100
C|PPG|20260108|15:57:49.771132|S|15|105.38|0|15
C|PPG|20260108|15:57:51.175115|S|22|105.38|0|22
C|PPG|20260108|15:57:51.175210|S|50|105.38|0|50
C|PPG|20260108|15:57:51.176464|S|13|105.38|0|13
C|PPG|20260108|15:58:00.117314|S|100|105.39|0|100
C|PPG|20260108|15:58:32.060634|S|19|105.4|0|19
C|PPG|20260108|15:58:32.061071|S|1|105.4|0|1
C|PPG|20260108|15:58:32.460462|S|80|105.4|0|80
C|PPG|20260108|15:58:40.939061|S|100|105.42|0|100
C|PPG|20260108|15:58:52.794251|S|100|105.39|0|100
C|PPG|20260108|15:58:53.516721|S|25|105.39|0|25
C|PPG|20260108|15:58:53.552313|S|100|105.4|0|100
C|PPG|20260108|15:59:00.052993|S|100|105.4|0|100
C|PPG|20260108|15:59:09.589238|S|100|105.34|0|100
C|PPG|20260108|15:59:17.970425|S|100|105.3|0|100
C|PPG|20260108|15:59:26.615645|S|100|105.3|0|100
C|PPG|20260108|15:59:36.586925|S|35|105.27|0|35
C|PPG|20260108|15:59:36.836790|S|100|105.28|0|100
C|PPH|20260108|11:19:33.118548|S|100|106.39|0|100
C|PPH|20260108|13:09:38.167292|S|100|105.91|0|100
C|PPH|20260108|15:40:07.679441|S|5|105.48|0|5
C|PPIH|20260108|13:05:28.966335|S|6|31.5|0|6
C|PPIH|20260108|13:30:21.258110|S|6|31.63|0|6
C|PPIH|20260108|13:36:35.323685|S|6|31.59|0|6
C|PPIH|20260108|13:39:54.206431|S|6|31.46|0|6
C|PPIH|20260108|13:50:46.205287|S|6|31.5|0|6
C|PPIH|20260108|15:51:54.210681|S|43|31.91|0|43
C|PPIH|20260108|15:51:54.210702|S|14|31.91|0|14
C|PPIH|20260108|15:51:54.210702|S|43|31.91|0|43
C|PPIH|20260108|15:51:54.210702|S|86|31.93|0|86
C|PPIH|20260108|15:51:54.210703|S|14|31.93|0|14
C|PPIH|20260108|15:51:54.210783|S|14|31.92|0|14
C|PPL|20260108|10:32:46.479564|S|10|34.82|0|10
C|PPL|20260108|10:32:49.367821|S|20|34.82|0|20
C|PPL|20260108|10:33:05.494949|S|4|34.82|0|4
C|PPL|20260108|10:33:05.843121|S|36|34.82|0|36
C|PPL|20260108|10:33:36.195361|S|10|34.82|0|10
C|PPL|20260108|10:33:39.368269|S|50|34.82|0|50
C|PPL|20260108|10:34:26.739937|S|100|34.84|0|100
C|PPL|20260108|10:51:06.302749|S|3|34.82|0|3
C|PPL|20260108|10:53:54.535169|S|3|34.81|0|3
C|PPL|20260108|10:58:51.829026|S|100|34.825|0|100
C|PPL|20260108|11:00:36.717049|S|1|34.85|0|1
C|PPL|20260108|11:00:36.717049|S|1|34.85|0|1
C|PPL|20260108|11:09:46.043280|S|9|34.78|0|9
C|PPL|20260108|11:10:49.231827|S|4|34.78|0|4
C|PPL|20260108|11:14:45.374917|S|2|34.82|0|2
C|PPL|20260108|11:15:49.485407|S|2|34.83|0|2
C|PPL|20260108|11:16:04.972862|S|1|34.84|0|1
C|PPL|20260108|11:18:04.045716|S|2|34.84|0|2
C|PPL|20260108|11:18:04.045716|S|1|34.84|0|1
C|PPL|20260108|11:18:04.045716|S|2|34.84|0|2
C|PPL|20260108|11:18:21.965095|S|1|34.85|0|1
C|PPL|20260108|11:23:53.078142|S|3|34.83|0|3
C|PPL|20260108|11:26:41.290743|S|3|34.84|0|3
C|PPL|20260108|11:26:41.290743|S|2|34.84|0|2
C|PPL|20260108|11:26:41.290744|S|3|34.84|0|3
C|PPL|20260108|11:27:35.006698|S|2|34.85|0|2
C|PPL|20260108|11:28:10.729632|S|1|34.87|0|1
C|PPL|20260108|11:28:18.589910|S|95|34.88|0|95
C|PPL|20260108|11:29:47.911066|S|1|34.89|0|1
C|PPL|20260108|11:31:23.448848|S|2|34.89|0|2
C|PPL|20260108|11:31:23.448848|S|2|34.89|0|2
C|PPL|20260108|11:31:23.448848|S|2|34.89|0|2
C|PPL|20260108|11:32:10.086096|S|4|34.89|0|4
C|PPL|20260108|11:34:18.413858|S|2|34.89|0|2
C|PPL|20260108|11:34:46.719899|S|1|34.92|0|1
C|PPL|20260108|11:35:57.460628|S|1|34.92|0|1
C|PPL|20260108|11:38:19.723537|S|3|34.91|0|3
C|PPL|20260108|11:38:19.723537|S|2|34.91|0|2
C|PPL|20260108|11:44:50.004972|S|7|34.885|0|7
C|PPL|20260108|11:45:57.160084|S|2|34.88|0|2
C|PPL|20260108|11:50:39.978969|S|2|34.87|0|2
C|PPL|20260108|11:51:32.276794|S|2|34.88|0|2
C|PPL|20260108|12:06:26.695617|S|3|34.87|0|3
C|PPL|20260108|12:06:26.695617|S|5|34.87|0|5
C|PPL|20260108|12:14:28.883992|S|1|34.86|0|1
C|PPL|20260108|12:16:33.373737|S|4|34.86|0|4
C|PPL|20260108|12:22:27.932048|S|21|34.84|0|21
C|PPL|20260108|12:25:57.054054|S|1|34.83|0|1
C|PPL|20260108|12:26:07.787199|S|1|34.83|0|1
C|PPL|20260108|12:26:07.787199|S|3|34.83|0|3
C|PPL|20260108|12:26:41.907942|S|2|34.84|0|2
C|PPL|20260108|12:26:41.907942|S|3|34.84|0|3
C|PPL|20260108|12:26:41.907942|S|4|34.84|0|4
C|PPL|20260108|12:28:12.400880|S|2|34.85|0|2
C|PPL|20260108|12:28:12.400881|S|1|34.85|0|1
C|PPL|20260108|12:28:12.400881|S|2|34.85|0|2
C|PPL|20260108|12:30:30.742170|S|1|34.88|0|1
C|PPL|20260108|12:34:03.431235|S|1|34.9|0|1
C|PPL|20260108|12:39:01.624012|S|1|34.9|0|1
C|PPL|20260108|12:39:21.141062|S|2|34.91|0|2
C|PPL|20260108|12:39:57.041313|S|1|34.91|0|1
C|PPL|20260108|12:44:38.013335|S|3|34.92|0|3
C|PPL|20260108|12:44:38.013335|S|2|34.92|0|2
C|PPL|20260108|12:48:16.834241|S|1|34.92|0|1
C|PPL|20260108|12:48:16.834241|S|3|34.92|0|3
C|PPL|20260108|12:48:16.834242|S|2|34.92|0|2
C|PPL|20260108|12:48:16.834242|S|2|34.92|0|2
C|PPL|20260108|12:48:16.834242|S|6|34.92|0|6
C|PPL|20260108|12:48:16.834242|S|4|34.92|0|4
C|PPL|20260108|12:52:16.633834|S|4|34.93|0|4
C|PPL|20260108|12:52:16.633834|S|3|34.93|0|3
C|PPL|20260108|12:52:16.633834|S|2|34.93|0|2
C|PPL|20260108|12:52:16.633834|S|3|34.93|0|3
C|PPL|20260108|12:54:51.055806|S|89|34.935|0|89
C|PPL|20260108|12:59:56.967754|S|15|34.9|0|15
C|PPL|20260108|13:00:15.055533|S|11|34.9|0|11
C|PPL|20260108|13:01:00.451356|S|2|34.9|0|2
C|PPL|20260108|13:01:00.451356|S|3|34.9|0|3
C|PPL|20260108|13:03:54.679974|S|5|34.87|0|5
C|PPL|20260108|13:06:27.727009|S|12|34.86|0|12
C|PPL|20260108|13:06:27.727009|S|6|34.86|0|6
C|PPL|20260108|13:07:28.337231|S|3|34.86|0|3
C|PPL|20260108|13:07:29.027417|S|2|34.87|0|2
C|PPL|20260108|13:07:29.027418|S|3|34.87|0|3
C|PPL|20260108|13:07:29.027418|S|2|34.87|0|2
C|PPL|20260108|13:07:29.027418|S|1|34.87|0|1
C|PPL|20260108|13:08:19.143062|S|62|34.875|0|62
C|PPL|20260108|13:08:25.962388|S|35|34.88|0|35
C|PPL|20260108|13:08:25.962388|S|2|34.88|0|2
C|PPL|20260108|13:08:25.962388|S|3|34.88|0|3
C|PPL|20260108|13:11:28.234346|S|4|34.88|0|4
C|PPL|20260108|13:11:28.234347|S|2|34.88|0|2
C|PPL|20260108|13:14:44.273095|S|7|34.86|0|7
C|PPL|20260108|13:17:30.080150|S|2|34.86|0|2
C|PPL|20260108|13:17:30.080150|S|1|34.86|0|1
C|PPL|20260108|13:17:30.080150|S|2|34.86|0|2
C|PPL|20260108|13:17:30.080150|S|5|34.86|0|5
C|PPL|20260108|13:17:44.534688|S|3|34.87|0|3
C|PPL|20260108|13:17:44.534689|S|6|34.87|0|6
C|PPL|20260108|13:19:05.996550|S|3|34.86|0|3
C|PPL|20260108|13:20:22.313688|S|9|34.86|0|9
C|PPL|20260108|13:21:39.255084|S|1|34.86|0|1
C|PPL|20260108|13:21:39.255085|S|3|34.86|0|3
C|PPL|20260108|13:23:34.415358|S|57|34.835|0|57
C|PPL|20260108|13:26:20.414626|S|4|34.85|0|4
C|PPL|20260108|13:28:09.039989|S|4|34.83|0|4
C|PPL|20260108|13:28:09.039989|S|3|34.83|0|3
C|PPL|20260108|13:28:26.803770|S|6|34.84|0|6
C|PPL|20260108|13:29:13.815845|S|1|34.85|0|1
C|PPL|20260108|13:30:56.166018|S|1|34.85|0|1
C|PPL|20260108|13:30:56.166018|S|3|34.85|0|3
C|PPL|20260108|13:30:56.166018|S|2|34.85|0|2
C|PPL|20260108|13:32:19.423779|S|3|34.85|0|3
C|PPL|20260108|13:32:30.353885|S|1|34.85|0|1
C|PPL|20260108|13:37:01.915147|S|12|34.8|0|12
C|PPL|20260108|13:42:57.077854|S|3|34.78|0|3
C|PPL|20260108|13:43:52.678379|S|100|34.78|0|100
C|PPL|20260108|13:46:16.727625|S|3|34.8|0|3
C|PPL|20260108|13:46:16.727625|S|5|34.8|0|5
C|PPL|20260108|13:46:16.727626|S|3|34.8|0|3
C|PPL|20260108|13:46:16.727626|S|2|34.8|0|2
C|PPL|20260108|13:47:20.566411|S|3|34.81|0|3
C|PPL|20260108|13:47:20.566411|S|6|34.81|0|6
C|PPL|20260108|13:48:04.783957|S|100|34.81|0|100
C|PPL|20260108|13:48:12.300260|S|4|34.82|0|4
C|PPL|20260108|13:49:17.090492|S|1|34.8|0|1
C|PPL|20260108|13:49:41.605452|S|2|34.81|0|2
C|PPL|20260108|13:51:02.119605|S|3|34.81|0|3
C|PPL|20260108|13:54:20.226098|S|3|34.82|0|3
C|PPL|20260108|13:54:20.226098|S|3|34.82|0|3
C|PPL|20260108|13:54:20.226098|S|3|34.82|0|3
C|PPL|20260108|13:54:40.055953|S|126|34.815|0|126
C|PPL|20260108|13:55:10.710896|S|2|34.83|0|2
C|PPL|20260108|13:55:10.710897|S|4|34.83|0|4
C|PPL|20260108|13:55:32.158655|S|4|34.84|0|4
C|PPL|20260108|14:01:34.027260|S|3|34.87|0|3
C|PPL|20260108|14:03:17.088395|S|4|34.88|0|4
C|PPL|20260108|14:03:17.088396|S|2|34.88|0|2
C|PPL|20260108|14:03:17.088396|S|4|34.88|0|4
C|PPL|20260108|14:07:00.374753|S|2|34.89|0|2
C|PPL|20260108|14:07:00.374753|S|4|34.89|0|4
C|PPL|20260108|14:07:00.374754|S|3|34.89|0|3
C|PPL|20260108|14:08:55.312304|S|3|34.91|0|3
C|PPL|20260108|14:10:24.279205|S|4|34.92|0|4
C|PPL|20260108|14:12:35.981257|S|11|34.91|0|11
C|PPL|20260108|14:12:35.981257|S|6|34.91|0|6
C|PPL|20260108|14:20:02.603236|S|8|34.87|0|8
C|PPL|20260108|14:20:02.603236|S|15|34.87|0|15
C|PPL|20260108|14:20:14.558702|S|28|34.88|0|28
C|PPL|20260108|14:25:11.689292|S|100|34.87|0|100
C|PPL|20260108|14:25:36.933800|S|16|34.88|0|16
C|PPL|20260108|14:29:21.837173|S|19|34.87|0|19
C|PPL|20260108|14:30:05.694659|S|13|34.885|0|13
C|PPL|20260108|14:30:59.935990|S|3|34.87|0|3
C|PPL|20260108|14:30:59.935990|S|6|34.87|0|6
C|PPL|20260108|14:39:07.358933|S|24|34.82|0|24
C|PPL|20260108|14:39:30.028887|S|28|34.83|0|28
C|PPL|20260108|14:40:44.721330|S|29|34.84|0|29
C|PPL|20260108|14:40:44.721330|S|71|34.84|0|71
C|PPL|20260108|14:41:22.856952|S|100|34.83|0|100
C|PPL|20260108|14:43:28.837585|S|1|34.84|0|1
C|PPL|20260108|14:44:50.003853|S|77|34.815|0|77
C|PPL|20260108|14:45:06.108719|S|7|34.82|0|7
C|PPL|20260108|14:45:13.970560|S|6|34.83|0|6
C|PPL|20260108|14:48:36.466681|S|4|34.85|0|4
C|PPL|20260108|14:48:36.466681|S|3|34.85|0|3
C|PPL|20260108|14:48:36.466681|S|1|34.85|0|1
C|PPL|20260108|14:50:22.584321|S|3|34.85|0|3
C|PPL|20260108|14:53:18.742940|S|5|34.83|0|5
C|PPL|20260108|14:53:18.742940|S|9|34.83|0|9
C|PPL|20260108|14:56:36.608761|S|5|34.82|0|5
C|PPL|20260108|14:59:55.357140|S|42|34.815|0|42
C|PPL|20260108|15:03:41.081788|S|5|34.78|0|5
C|PPL|20260108|15:03:41.081788|S|6|34.78|0|6
C|PPL|20260108|15:03:41.081788|S|7|34.78|0|7
C|PPL|20260108|15:03:41.081789|S|3|34.78|0|3
C|PPL|20260108|15:03:58.843416|S|6|34.79|0|6
C|PPL|20260108|15:03:58.843416|S|6|34.79|0|6
C|PPL|20260108|15:03:58.843417|S|6|34.79|0|6
C|PPL|20260108|15:05:04.920922|S|6|34.8|0|6
C|PPL|20260108|15:05:27.685080|S|6|34.82|0|6
C|PPL|20260108|15:06:19.076755|S|5|34.82|0|5
C|PPL|20260108|15:08:43.332673|S|3|34.81|0|3
C|PPL|20260108|15:08:43.332674|S|4|34.81|0|4
C|PPL|20260108|15:08:43.332674|S|2|34.81|0|2
C|PPL|20260108|15:09:25.122072|S|4|34.81|0|4
C|PPL|20260108|15:11:18.744354|S|4|34.82|0|4
C|PPL|20260108|15:11:18.744354|S|7|34.82|0|7
C|PPL|20260108|15:11:26.561020|S|5|34.83|0|5
C|PPL|20260108|15:11:26.561021|S|1|34.83|0|1
C|PPL|20260108|15:13:15.076125|S|1|34.83|0|1
C|PPL|20260108|15:17:55.952349|S|2|34.82|0|2
C|PPL|20260108|15:17:55.952349|S|32|34.82|0|32
C|PPL|20260108|15:17:55.952350|S|4|34.82|0|4
C|PPL|20260108|15:18:54.745051|S|6|34.82|0|6
C|PPL|20260108|15:20:31.310874|S|6|34.79|0|6
C|PPL|20260108|15:23:16.709602|S|1|34.76|0|1
C|PPL|20260108|15:25:34.577359|S|1|34.76|0|1
C|PPL|20260108|15:26:16.101033|S|1|34.75|0|1
C|PPL|20260108|15:27:44.235108|S|100|34.715|0|100
C|PPL|20260108|15:27:52.425158|S|100|34.7|0|100
C|PPL|20260108|15:27:53.270353|S|100|34.7|0|100
C|PPL|20260108|15:29:00.416191|S|9|34.7|0|9
C|PPL|20260108|15:30:00.059289|S|8|34.71|0|8
C|PPL|20260108|15:30:15.122555|S|100|34.72|0|100
C|PPL|20260108|15:31:02.005086|S|100|34.685|0|100
C|PPL|20260108|15:31:02.005170|S|250|34.685|0|250
C|PPL|20260108|15:31:26.117059|S|100|34.68|0|100
C|PPL|20260108|15:32:20.435487|S|15|34.695|0|15
C|PPL|20260108|15:32:30.996642|S|6|34.7|0|6
C|PPL|20260108|15:32:30.996643|S|9|34.7|0|9
C|PPL|20260108|15:32:41.914187|S|158|34.695|0|158
C|PPL|20260108|15:33:21.038316|S|95|34.72|0|95
C|PPL|20260108|15:33:21.038316|S|5|34.72|0|5
C|PPL|20260108|15:33:53.973063|S|3|34.72|0|3
C|PPL|20260108|15:34:09.015227|S|100|34.715|0|100
C|PPL|20260108|15:35:25.680568|S|11|34.73|0|11
C|PPL|20260108|15:35:25.680568|S|6|34.73|0|6
C|PPL|20260108|15:36:18.894321|S|7|34.73|0|7
C|PPL|20260108|15:36:18.894322|S|5|34.73|0|5
C|PPL|20260108|15:37:20.461121|S|11|34.73|0|11
C|PPL|20260108|15:37:20.462190|S|15|34.73|0|15
C|PPL|20260108|15:38:29.768329|S|12|34.71|0|12
C|PPL|20260108|15:39:20.770054|S|1|34.715|0|1
C|PPL|20260108|15:39:38.573500|S|102|34.715|0|102
C|PPL|20260108|15:39:43.824147|S|9|34.72|0|9
C|PPL|20260108|15:39:43.824147|S|14|34.72|0|14
C|PPL|20260108|15:39:43.824147|S|12|34.72|0|12
C|PPL|20260108|15:39:43.824147|S|6|34.72|0|6
C|PPL|20260108|15:40:17.224899|S|7|34.73|0|7
C|PPL|20260108|15:40:27.195124|S|80|34.74|0|80
C|PPL|20260108|15:40:27.195124|S|5|34.74|0|5
C|PPL|20260108|15:41:00.839613|S|1|34.72|0|1
C|PPL|20260108|15:43:43.176819|S|100|34.68|0|100
C|PPL|20260108|15:44:17.948493|S|9|34.68|0|9
C|PPL|20260108|15:44:17.948493|S|5|34.68|0|5
C|PPL|20260108|15:44:30.348031|S|2|34.69|0|2
C|PPL|20260108|15:44:30.348031|S|8|34.69|0|8
C|PPL|20260108|15:45:22.838138|S|12|34.67|0|12
C|PPL|20260108|15:47:05.416068|S|46|34.67|0|46
C|PPL|20260108|15:47:05.416069|S|6|34.67|0|6
C|PPL|20260108|15:48:40.203908|S|6|34.66|0|6
C|PPL|20260108|15:49:12.026370|S|15|34.66|0|15
C|PPL|20260108|15:49:12.026370|S|11|34.66|0|11
C|PPL|20260108|15:49:25.257587|S|28|34.67|0|28
C|PPL|20260108|15:49:58.442169|S|6|34.64|0|6
C|PPL|20260108|15:50:00.616301|S|600|34.65|0|600
C|PPL|20260108|15:50:00.652409|S|39|34.66|0|39
C|PPL|20260108|15:50:16.971696|S|29|34.65|0|29
C|PPL|20260108|15:50:40.027665|S|1|34.66|0|1
C|PPL|20260108|15:50:40.027666|S|7|34.66|0|7
C|PPL|20260108|15:50:49.620098|S|4|34.66|0|4
C|PPL|20260108|15:52:08.880228|S|17|34.67|0|17
C|PPL|20260108|15:52:24.447213|S|30|34.675|0|30
C|PPL|20260108|15:52:30.048593|S|100|34.675|0|100
C|PPL|20260108|15:52:30.651502|S|19|34.68|0|19
C|PPL|20260108|15:52:30.651502|S|11|34.68|0|11
C|PPL|20260108|15:52:41.168439|S|1|34.69|0|1
C|PPL|20260108|15:52:42.487602|S|4|34.69|0|4
C|PPL|20260108|15:52:42.487602|S|4|34.69|0|4
C|PPL|20260108|15:52:42.487603|S|6|34.69|0|6
C|PPL|20260108|15:52:42.487603|S|9|34.69|0|9
C|PPL|20260108|15:53:57.968856|S|2|34.69|0|2
C|PPL|20260108|15:54:16.069937|S|247|34.675|0|247
C|PPL|20260108|15:54:16.069949|S|396|34.675|0|396
C|PPL|20260108|15:54:16.069959|S|198|34.675|0|198
C|PPL|20260108|15:54:16.069997|S|250|34.675|0|250
C|PPL|20260108|15:54:16.070051|S|309|34.675|0|309
C|PPL|20260108|15:54:16.070207|S|100|34.675|0|100
C|PPL|20260108|15:54:37.889468|S|165|34.685|0|165
C|PPL|20260108|15:54:38.331848|S|165|34.685|0|165
C|PPL|20260108|15:54:38.557539|S|26|34.69|0|26
C|PPL|20260108|15:54:39.074786|S|4|34.69|0|4
C|PPL|20260108|15:54:47.033502|S|35|34.69|0|35
C|PPL|20260108|15:56:15.461190|S|27|34.67|0|27
C|PPL|20260108|15:56:15.461190|S|51|34.67|0|51
C|PPL|20260108|15:56:26.217153|S|1|34.68|0|1
C|PPL|20260108|15:56:26.217154|S|2|34.68|0|2
C|PPL|20260108|15:56:26.217154|S|3|34.68|0|3
C|PPL|20260108|15:56:36.015505|S|22|34.67|0|22
C|PPL|20260108|15:56:53.810998|S|25|34.69|0|25
C|PPL|20260108|15:57:10.860924|S|1|34.7|0|1
C|PPL|20260108|15:57:15.727114|S|15|34.7|0|15
C|PPL|20260108|15:57:40.874541|S|43|34.7|0|43
C|PPL|20260108|15:58:12.386569|S|9|34.685|0|9
C|PPL|20260108|15:58:14.031040|S|13|34.685|0|13
C|PPL|20260108|15:58:15.363509|S|100|34.69|0|100
C|PPL|20260108|15:58:22.677418|S|100|34.69|0|100
C|PPL|20260108|15:58:22.677418|S|100|34.69|0|100
C|PPL|20260108|15:58:29.577107|S|100|34.69|0|100
C|PPL|20260108|15:58:29.577107|S|100|34.69|0|100
C|PPL|20260108|15:58:29.918337|S|21|34.69|0|21
C|PPL|20260108|15:58:29.918338|S|100|34.69|0|100
C|PPL|20260108|15:58:48.984435|S|100|34.68|0|100
C|PPL|20260108|15:58:48.984496|S|29|34.68|0|29
C|PPL|20260108|15:58:48.985077|S|100|34.68|0|100
C|PPL|20260108|15:58:58.596005|S|100|34.68|0|100
C|PPL|20260108|15:59:10.074337|S|100|34.69|0|100
C|PPL|20260108|15:59:15.299653|S|100|34.69|0|100
C|PPL|20260108|15:59:17.970657|S|1|34.69|0|1
C|PPL|20260108|15:59:26.207539|S|38|34.68|0|38
C|PPL|20260108|15:59:27.751981|S|100|34.67|0|100
C|PPL|20260108|15:59:30.846592|S|100|34.67|0|100
C|PPL|20260108|15:59:39.278554|S|100|34.67|0|100
C|PPL|20260108|15:59:44.392468|S|8|34.67|0|8
C|PPL|20260108|15:59:44.482250|S|192|34.67|0|192
C|PPL|20260108|15:59:45.088564|S|5|34.66|0|5
C|PPL|20260108|15:59:46.205706|S|5|34.66|0|5
C|PPL|20260108|15:59:46.205706|S|95|34.66|0|95
C|PPL|20260108|15:59:46.797171|S|100|34.665|0|100
C|PPL|20260108|15:59:47.745679|S|17|34.665|0|17
C|PPL|20260108|15:59:48.027305|S|10|34.665|0|10
C|PPL|20260108|15:59:49.020269|S|240|34.665|0|240
C|PPL|20260108|15:59:49.744209|S|100|34.68|0|100
C|PPL|20260108|15:59:50.029803|S|100|34.67|0|100
C|PPL|20260108|15:59:50.093809|S|100|34.67|0|100
C|PPL|20260108|15:59:50.177510|S|6|34.67|0|6
C|PPL|20260108|15:59:50.313559|S|1|34.67|0|1
C|PPL|20260108|15:59:50.786571|S|82|34.67|0|82
C|PPL|20260108|15:59:51.043511|S|100|34.67|0|100
C|PPL|20260108|15:59:51.396966|S|8|34.68|0|8
C|PPL|20260108|15:59:51.564771|S|98|34.68|0|98
C|PPL|20260108|15:59:51.594528|S|81|34.68|0|81
C|PPL|20260108|15:59:51.894593|S|21|34.68|0|21
C|PPL|20260108|15:59:53.515488|S|6|34.675|0|6
C|PPL|20260108|15:59:54.621105|S|2|34.66|0|2
C|PPL|20260108|15:59:55.166877|S|8|34.665|0|8
C|PPL|20260108|15:59:55.226813|S|39|34.665|0|39
C|PPL|20260108|15:59:55.253368|S|1|34.665|0|1
C|PPL|20260108|15:59:55.627644|S|17|34.665|0|17
C|PPL|20260108|15:59:55.810893|S|9|34.665|0|9
C|PPL|20260108|15:59:55.960498|S|72|34.665|0|72
C|PPL|20260108|15:59:56.017234|S|68|34.665|0|68
C|PPL|20260108|15:59:56.723487|S|45|34.665|0|45
C|PPL|20260108|15:59:58.137049|S|67|34.665|0|67
C|PPL|20260108|15:59:58.137544|S|96|34.665|0|96
C|PPLT|20260108|09:32:22.014161|S|94|201.56|0|94
C|PPLT|20260108|09:33:49.314080|S|10|201.88|0|10
C|PPLT|20260108|09:34:05.744905|S|3|202.07|0|3
C|PPLT|20260108|09:35:07.118031|S|10|202.07|0|10
C|PPLT|20260108|10:16:22.127795|S|5|204.44|0|5
C|PPLT|20260108|10:16:22.134027|S|29|204.44|0|29
C|PPLT|20260108|10:16:22.134028|S|66|204.44|0|66
C|PPLT|20260108|10:16:22.134028|S|5|204.48|0|5
C|PPLT|20260108|10:16:22.134035|S|95|204.48|0|95
C|PPLT|20260108|10:16:22.134280|S|100|204.48|0|100
C|PPLT|20260108|10:16:25.840690|S|100|204.44|0|100
C|PPLT|20260108|10:16:25.845450|S|100|204.49|0|100
C|PPLT|20260108|10:32:49.555616|S|2|204.37|0|2
C|PPLT|20260108|10:32:49.556441|S|2|204.39|0|2
C|PPLT|20260108|10:32:49.556441|S|98|204.37|0|98
C|PPLT|20260108|10:40:26.574361|S|100|204.36|0|100
C|PPLT|20260108|10:40:26.574606|S|100|204.41|0|100
C|PPLT|20260108|10:40:26.574911|S|100|204.41|0|100
C|PPLT|20260108|10:40:57.843486|S|100|204.38|0|100
C|PPLT|20260108|10:43:00.806423|S|1|204.36|0|1
C|PPLT|20260108|10:43:20.829111|S|120|204.675|0|120
C|PPLT|20260108|10:57:26.024892|S|100|205.05|0|100
C|PPLT|20260108|10:58:35.230629|S|1|205.16|0|1
C|PPLT|20260108|11:23:27.519584|S|100|204.82|0|100
C|PPLT|20260108|11:56:16.989316|S|8|204.66|0|8
C|PPLT|20260108|12:23:16.761454|S|120|204.12|0|120
C|PPLT|20260108|12:57:54.653244|S|100|203.91|0|100
C|PPLT|20260108|12:57:54.653868|S|100|203.8|0|100
C|PPLT|20260108|12:57:54.654604|S|100|203.78|0|100
C|PPLT|20260108|12:57:54.655705|S|100|203.78|0|100
C|PPLT|20260108|12:57:54.655902|S|100|203.77|0|100
C|PPLT|20260108|13:24:07.078042|S|100|203.41|0|100
C|PPLT|20260108|15:31:15.616841|S|100|205.175|0|100
C|PPTA|20260108|09:52:33.259666|S|25|28.63|0|25
C|PPTA|20260108|10:05:03.900271|S|26|28.69|0|26
C|PPTA|20260108|10:18:53.930763|S|300|29.235|0|300
C|PPTA|20260108|10:56:29.353903|S|138|29.095|0|138
C|PPTA|20260108|10:56:48.788420|S|20|29.055|0|20
C|PPTA|20260108|11:07:51.378157|S|100|29.09|0|100
C|PPTA|20260108|13:03:28.602113|S|14|29.22|0|14
C|PPTA|20260108|13:46:54.193344|S|100|29.245|0|100
C|PPTA|20260108|14:53:29.112050|S|93|29.045|0|93
C|PPTA|20260108|14:57:38.360398|S|62|28.75|0|62
C|PPTA|20260108|14:57:38.360412|S|48|28.75|0|48
C|PPTA|20260108|14:57:38.368927|S|12|28.89|0|12
C|PPTA|20260108|15:41:40.630074|S|7|29.64|0|7
C|PPTA|20260108|15:41:48.660818|S|65|29.635|0|65
C|PPTA|20260108|15:41:48.660819|S|35|29.61|0|35
C|PPTA|20260108|15:52:21.718955|S|79|29.45|0|79
C|PPTA|20260108|15:53:10.508587|S|100|29.505|0|100
C|PPTA|20260108|15:55:34.564387|S|100|29.47|0|100
C|PPTA|20260108|15:57:54.429114|S|100|29.46|0|100
C|PPTA|20260108|15:59:54.015756|S|1|29.42|0|1
C|PR|20260108|09:31:01.010997|S|48|13.6|0|48
C|PR|20260108|09:37:37.707185|S|3|13.68|0|3
C|PR|20260108|09:37:37.707321|S|19|13.68|0|19
C|PR|20260108|09:37:40.107367|S|138|13.68|0|138
C|PR|20260108|09:37:40.107379|S|380|13.68|0|380
C|PR|20260108|09:37:40.107379|S|162|13.68|0|162
C|PR|20260108|09:46:30.049543|S|100|13.58|0|100
C|PR|20260108|09:46:30.049544|S|1|13.58|0|1
C|PR|20260108|09:48:04.259089|S|81|13.61|0|81
C|PR|20260108|09:53:43.592647|S|460|13.6|0|460
C|PR|20260108|09:53:43.603705|S|126|13.605|0|126
C|PR|20260108|09:53:43.603785|S|126|13.605|0|126
C|PR|20260108|09:56:20.181716|S|100|13.6|0|100
C|PR|20260108|10:00:25.091252|S|100|13.63|0|100
C|PR|20260108|10:04:40.244845|S|100|13.64|0|100
C|PR|20260108|10:04:40.244845|S|100|13.64|0|100
C|PR|20260108|10:04:40.246281|S|100|13.64|0|100
C|PR|20260108|10:04:40.246776|S|100|13.64|0|100
C|PR|20260108|10:04:40.290394|S|100|13.635|0|100
C|PR|20260108|10:05:04.908193|S|100|13.64|0|100
C|PR|20260108|10:05:19.057286|S|100|13.64|0|100
C|PR|20260108|10:05:25.682418|S|16|13.63|0|16
C|PR|20260108|10:05:33.176541|S|100|13.64|0|100
C|PR|20260108|10:05:43.042366|S|100|13.635|0|100
C|PR|20260108|10:06:14.355905|S|198|13.625|0|198
C|PR|20260108|10:06:14.355991|S|198|13.625|0|198
C|PR|20260108|10:06:47.299635|S|101|13.605|0|101
C|PR|20260108|10:07:39.421114|S|234|13.595|0|234
C|PR|20260108|10:07:39.421235|S|400|13.595|0|400
C|PR|20260108|10:07:39.421283|S|146|13.595|0|146
C|PR|20260108|10:08:12.055248|S|100|13.585|0|100
C|PR|20260108|10:08:12.055262|S|420|13.585|0|420
C|PR|20260108|10:08:16.426788|S|24|13.59|0|24
C|PR|20260108|10:08:16.426855|S|76|13.59|0|76
C|PR|20260108|10:08:21.073923|S|100|13.59|0|100
C|PR|20260108|10:08:23.123087|S|100|13.59|0|100
C|PR|20260108|10:10:40.859741|S|72|13.615|0|72
C|PR|20260108|10:11:24.195043|S|100|13.63|0|100
C|PR|20260108|10:11:24.195043|S|50|13.63|0|50
C|PR|20260108|10:12:06.650543|S|100|13.63|0|100
C|PR|20260108|10:12:27.640491|S|100|13.63|0|100
C|PR|20260108|10:12:34.453413|S|7000|13.65|0|7000
C|PR|20260108|10:12:48.331148|S|100|13.65|0|100
C|PR|20260108|10:13:51.466197|S|100|13.66|0|100
C|PR|20260108|10:15:03.386830|S|100|13.655|0|100
C|PR|20260108|10:15:13.635648|S|200|13.66|0|200
C|PR|20260108|10:16:45.312891|S|100|13.665|0|100
C|PR|20260108|10:17:00.764447|S|100|13.655|0|100
C|PR|20260108|10:17:22.841223|S|200|13.635|0|200
C|PR|20260108|10:18:24.749802|S|65|13.65|0|65
C|PR|20260108|10:18:25.521181|S|100|13.65|0|100
C|PR|20260108|10:18:28.625826|S|100|13.65|0|100
C|PR|20260108|10:18:50.327164|S|100|13.66|0|100
C|PR|20260108|10:19:49.481103|S|100|13.65|0|100
C|PR|20260108|10:20:28.042365|S|200|13.65|0|200
C|PR|20260108|10:20:28.042515|S|360|13.65|0|360
C|PR|20260108|10:20:58.284346|S|100|13.665|0|100
C|PR|20260108|10:22:43.077304|S|27|13.64|0|27
C|PR|20260108|10:27:32.619567|S|37|13.66|0|37
C|PR|20260108|10:28:30.334506|S|100|13.64|0|100
C|PR|20260108|10:28:33.313954|S|100|13.64|0|100
C|PR|20260108|10:29:17.628840|S|100|13.62|0|100
C|PR|20260108|10:30:02.411549|S|37|13.62|0|37
C|PR|20260108|10:32:11.629030|S|100|13.595|0|100
C|PR|20260108|10:33:03.135740|S|100|13.6|0|100
C|PR|20260108|10:33:28.857383|S|100|13.6|0|100
C|PR|20260108|10:34:16.615618|S|100|13.635|0|100
C|PR|20260108|10:35:40.108265|S|100|13.64|0|100
C|PR|20260108|10:36:41.830401|S|66|13.63|0|66
C|PR|20260108|10:36:41.830402|S|100|13.63|0|100
C|PR|20260108|10:36:41.830402|S|34|13.63|0|34
C|PR|20260108|10:37:49.296986|S|100|13.63|0|100
C|PR|20260108|10:37:55.924806|S|100|13.63|0|100
C|PR|20260108|10:38:49.720363|S|100|13.63|0|100
C|PR|20260108|10:41:09.379090|S|100|13.645|0|100
C|PR|20260108|10:41:11.607635|S|100|13.645|0|100
C|PR|20260108|10:41:11.607725|S|100|13.645|0|100
C|PR|20260108|10:41:11.608773|S|100|13.65|0|100
C|PR|20260108|10:41:19.763288|S|100|13.65|0|100
C|PR|20260108|10:41:22.478885|S|100|13.65|0|100
C|PR|20260108|10:41:22.478885|S|100|13.65|0|100
C|PR|20260108|10:43:42.064097|S|1|13.65|0|1
C|PR|20260108|10:43:55.422740|S|1|13.65|0|1
C|PR|20260108|10:45:10.810215|S|100|13.64|0|100
C|PR|20260108|10:45:23.226972|S|28|13.64|0|28
C|PR|20260108|10:48:04.442566|S|100|13.65|0|100
C|PR|20260108|10:48:37.659649|S|100|13.63|0|100
C|PR|20260108|10:48:37.659649|S|100|13.63|0|100
C|PR|20260108|10:48:37.659717|S|221|13.63|0|221
C|PR|20260108|10:48:37.659773|S|439|13.63|0|439
C|PR|20260108|10:48:56.211510|S|95|13.64|0|95
C|PR|20260108|10:49:22.028181|S|2|13.645|0|2
C|PR|20260108|10:49:35.011386|S|100|13.635|0|100
C|PR|20260108|10:52:22.161296|S|487|13.665|0|487
C|PR|20260108|10:52:47.151607|S|487|13.675|0|487
C|PR|20260108|10:53:16.032298|S|100|13.665|0|100
C|PR|20260108|10:53:18.200994|S|100|13.665|0|100
C|PR|20260108|10:53:48.596617|S|100|13.67|0|100
C|PR|20260108|10:56:25.161566|S|100|13.67|0|100
C|PR|20260108|10:56:30.349482|S|3|13.67|0|3
C|PR|20260108|10:57:01.245132|S|88|13.665|0|88
C|PR|20260108|10:57:01.393191|S|100|13.665|0|100
C|PR|20260108|10:59:09.310661|S|6|13.67|0|6
C|PR|20260108|10:59:49.566418|S|487|13.695|0|487
C|PR|20260108|11:00:44.584727|S|100|13.685|0|100
C|PR|20260108|11:04:57.779985|S|100|13.7|0|100
C|PR|20260108|11:05:42.682972|S|100|13.7|0|100
C|PR|20260108|11:07:12.985773|S|100|13.73|0|100
C|PR|20260108|11:07:12.985774|S|100|13.73|0|100
C|PR|20260108|11:07:44.830411|S|100|13.73|0|100
C|PR|20260108|11:07:44.830411|S|60|13.73|0|60
C|PR|20260108|11:08:01.829738|S|487|13.745|0|487
C|PR|20260108|11:08:01.829816|S|487|13.745|0|487
C|PR|20260108|11:08:01.829880|S|86|13.745|0|86
C|PR|20260108|11:08:07.493071|S|200|13.735|0|200
C|PR|20260108|11:08:10.966075|S|100|13.735|0|100
C|PR|20260108|11:08:38.215214|S|100|13.74|0|100
C|PR|20260108|11:08:53.332669|S|100|13.73|0|100
C|PR|20260108|11:09:06.057713|E|487|13.735|0|487
C|PR|20260108|11:10:36.757733|S|100|13.7|0|100
C|PR|20260108|11:10:51.175690|S|100|13.7|0|100
C|PR|20260108|11:10:51.204651|S|100|13.7|0|100
C|PR|20260108|11:10:52.243151|S|100|13.7|0|100
C|PR|20260108|11:11:28.408891|S|100|13.69|0|100
C|PR|20260108|11:15:37.348616|S|100|13.7|0|100
C|PR|20260108|11:15:51.751045|S|100|13.69|0|100
C|PR|20260108|11:19:42.735998|S|94|13.67|0|94
C|PR|20260108|11:19:42.735998|S|100|13.67|0|100
C|PR|20260108|11:19:42.735999|S|100|13.67|0|100
C|PR|20260108|11:20:06.658780|S|100|13.68|0|100
C|PR|20260108|11:20:26.528915|S|23|13.67|0|23
C|PR|20260108|11:20:27.425813|S|100|13.68|0|100
C|PR|20260108|11:21:56.975329|S|101|13.685|0|101
C|PR|20260108|11:22:31.432783|S|57|13.69|0|57
C|PR|20260108|11:22:31.432784|S|42|13.69|0|42
C|PR|20260108|11:23:31.535222|S|91|13.69|0|91
C|PR|20260108|11:24:27.302934|S|100|13.71|0|100
C|PR|20260108|11:24:27.305473|S|30|13.71|0|30
C|PR|20260108|11:24:27.305473|S|70|13.71|0|70
C|PR|20260108|11:24:42.557034|S|23|13.71|0|23
C|PR|20260108|11:26:45.147132|S|100|13.72|0|100
C|PR|20260108|11:26:46.759102|S|487|13.725|0|487
C|PR|20260108|11:26:46.759189|S|233|13.725|0|233
C|PR|20260108|11:26:48.747863|S|100|13.72|0|100
C|PR|20260108|11:27:38.490934|S|1|13.72|0|1
C|PR|20260108|11:27:38.490934|S|99|13.72|0|99
C|PR|20260108|11:27:38.491056|S|36|13.72|0|36
C|PR|20260108|11:28:42.056336|S|487|13.735|0|487
C|PR|20260108|11:31:12.443718|S|487|13.725|0|487
C|PR|20260108|11:34:27.168808|S|100|13.735|0|100
C|PR|20260108|11:36:19.606393|S|13|13.75|0|13
C|PR|20260108|11:36:19.606393|S|487|13.755|0|487
C|PR|20260108|11:36:37.521072|S|100|13.75|0|100
C|PR|20260108|11:36:37.521072|S|100|13.75|0|100
C|PR|20260108|11:36:37.521072|S|100|13.75|0|100
C|PR|20260108|11:37:28.006721|S|100|13.74|0|100
C|PR|20260108|11:37:28.006722|S|100|13.74|0|100
C|PR|20260108|11:41:50.580282|S|100|13.74|0|100
C|PR|20260108|11:42:32.609227|S|86|13.74|0|86
C|PR|20260108|11:42:43.109795|S|90|13.75|0|90
C|PR|20260108|11:43:20.672415|S|20|13.745|0|20
C|PR|20260108|11:44:42.577443|S|3|13.745|0|3
C|PR|20260108|11:45:13.427439|S|24|13.745|0|24
C|PR|20260108|11:45:23.208857|S|56|13.745|0|56
C|PR|20260108|11:45:34.089620|S|163|13.745|0|163
C|PR|20260108|11:45:34.831539|S|37|13.74|0|37
C|PR|20260108|11:45:34.831539|S|63|13.74|0|63
C|PR|20260108|11:45:50.205791|S|21|13.75|0|21
C|PR|20260108|11:46:03.906891|S|6|13.76|0|6
C|PR|20260108|11:50:03.933755|S|100|13.75|0|100
C|PR|20260108|11:50:03.933755|S|100|13.75|0|100
C|PR|20260108|11:50:12.738065|S|100|13.74|0|100
C|PR|20260108|11:50:36.774524|S|29|13.75|0|29
C|PR|20260108|11:51:09.614685|S|23|13.75|0|23
C|PR|20260108|11:53:14.064905|S|21|13.735|0|21
C|PR|20260108|11:57:21.634435|S|59|13.75|0|59
C|PR|20260108|11:57:26.569212|S|87|13.75|0|87
C|PR|20260108|11:57:33.509746|S|100|13.73|0|100
C|PR|20260108|11:57:33.509746|S|100|13.73|0|100
C|PR|20260108|11:57:33.509746|S|100|13.73|0|100
C|PR|20260108|11:58:18.698831|S|100|13.74|0|100
C|PR|20260108|11:58:53.619708|S|300|13.75|0|300
C|PR|20260108|11:58:53.619846|S|609|13.75|0|609
C|PR|20260108|11:58:53.619846|S|609|13.755|0|609
C|PR|20260108|11:59:17.801399|S|300|13.77|0|300
C|PR|20260108|11:59:28.239852|S|609|13.765|0|609
C|PR|20260108|11:59:28.239946|S|131|13.765|0|131
C|PR|20260108|11:59:43.711349|S|609|13.775|0|609
C|PR|20260108|11:59:43.711675|S|131|13.775|0|131
C|PR|20260108|11:59:43.712481|S|100|13.78|0|100
C|PR|20260108|12:00:33.659367|S|100|13.76|0|100
C|PR|20260108|12:03:58.830833|S|14|13.76|0|14
C|PR|20260108|12:03:58.830833|S|86|13.76|0|86
C|PR|20260108|12:05:17.170586|S|43|13.76|0|43
C|PR|20260108|12:07:32.766704|S|65|13.77|0|65
C|PR|20260108|12:07:42.020929|S|35|13.77|0|35
C|PR|20260108|12:07:42.020929|S|65|13.77|0|65
C|PR|20260108|12:08:23.459525|S|90|13.78|0|90
C|PR|20260108|12:09:21.135774|S|65|13.77|0|65
C|PR|20260108|12:09:50.884474|S|35|13.77|0|35
C|PR|20260108|12:09:50.884474|S|30|13.77|0|30
C|PR|20260108|12:10:27.043170|S|40|13.77|0|40
C|PR|20260108|12:11:34.970391|S|100|13.77|0|100
C|PR|20260108|12:11:34.970391|S|100|13.77|0|100
C|PR|20260108|12:12:10.404155|S|100|13.76|0|100
C|PR|20260108|12:12:25.239226|S|2|13.76|0|2
C|PR|20260108|12:12:43.462257|S|3|13.77|0|3
C|PR|20260108|12:14:38.212429|S|21|13.765|0|21
C|PR|20260108|12:15:08.401362|S|100|13.76|0|100
C|PR|20260108|12:15:27.544078|S|16|13.76|0|16
C|PR|20260108|12:16:38.543983|S|6|13.78|0|6
C|PR|20260108|12:16:38.543983|S|33|13.78|0|33
C|PR|20260108|12:16:38.543984|S|55|13.78|0|55
C|PR|20260108|12:18:33.889184|S|1|13.78|0|1
C|PR|20260108|12:19:09.282822|S|100|13.78|0|100
C|PR|20260108|12:21:23.836945|S|100|13.78|0|100
C|PR|20260108|12:22:16.849756|S|42|13.785|0|42
C|PR|20260108|12:22:16.850582|S|42|13.785|0|42
C|PR|20260108|12:22:34.782924|S|100|13.785|0|100
C|PR|20260108|12:23:08.775364|S|300|13.79|0|300
C|PR|20260108|12:23:10.098970|S|5|13.79|0|5
C|PR|20260108|12:24:14.237910|S|100|13.8|0|100
C|PR|20260108|12:24:16.964396|S|100|13.8|0|100
C|PR|20260108|12:24:17.670841|S|100|13.8|0|100
C|PR|20260108|12:25:30.206710|S|100|13.81|0|100
C|PR|20260108|12:26:10.318055|S|100|13.81|0|100
C|PR|20260108|12:26:17.974606|S|100|13.8|0|100
C|PR|20260108|12:26:37.880782|S|100|13.81|0|100
C|PR|20260108|12:26:49.000749|S|100|13.81|0|100
C|PR|20260108|12:28:49.191263|S|53|13.81|0|53
C|PR|20260108|12:29:48.206783|S|43|13.805|0|43
C|PR|20260108|12:29:50.001162|S|119|13.805|0|119
C|PR|20260108|12:29:50.158555|S|11|13.805|0|11
C|PR|20260108|12:32:04.616209|S|100|13.845|0|100
C|PR|20260108|12:35:25.784710|S|56|13.84|0|56
C|PR|20260108|12:41:19.570600|S|100|13.84|0|100
C|PR|20260108|12:41:19.570601|S|100|13.84|0|100
C|PR|20260108|12:41:19.570601|S|100|13.84|0|100
C|PR|20260108|12:41:30.255278|S|300|13.83|0|300
C|PR|20260108|12:41:39.573518|S|100|13.835|0|100
C|PR|20260108|12:41:50.259590|S|100|13.83|0|100
C|PR|20260108|12:42:00.395499|S|100|13.82|0|100
C|PR|20260108|12:42:22.074617|S|100|13.84|0|100
C|PR|20260108|12:42:22.074618|S|100|13.84|0|100
C|PR|20260108|12:42:22.074885|S|100|13.84|0|100
C|PR|20260108|12:42:22.076711|S|100|13.84|0|100
C|PR|20260108|12:42:22.089449|S|100|13.845|0|100
C|PR|20260108|12:42:25.631843|S|100|13.85|0|100
C|PR|20260108|12:42:31.845277|S|100|13.85|0|100
C|PR|20260108|12:45:46.629467|S|8|13.88|0|8
C|PR|20260108|12:46:14.707729|S|100|13.88|0|100
C|PR|20260108|12:46:30.658902|S|100|13.88|0|100
C|PR|20260108|12:46:47.907750|S|100|13.88|0|100
C|PR|20260108|12:48:58.266234|S|100|13.9|0|100
C|PR|20260108|12:48:58.270982|S|100|13.895|0|100
C|PR|20260108|12:49:24.848927|S|100|13.9|0|100
C|PR|20260108|12:49:35.329178|S|13|13.9|0|13
C|PR|20260108|12:49:38.894316|S|87|13.9|0|87
C|PR|20260108|12:51:48.706726|S|100|13.91|0|100
C|PR|20260108|12:51:54.345443|S|100|13.91|0|100
C|PR|20260108|12:53:54.199213|S|100|13.9|0|100
C|PR|20260108|12:57:13.268798|S|38|13.925|0|38
C|PR|20260108|12:57:49.796022|S|100|13.93|0|100
C|PR|20260108|12:59:15.334510|S|100|13.945|0|100
C|PR|20260108|12:59:15.334589|S|100|13.945|0|100
C|PR|20260108|12:59:15.334650|S|100|13.945|0|100
C|PR|20260108|12:59:26.172816|S|92|13.955|0|92
C|PR|20260108|12:59:48.030671|S|52|13.975|0|52
C|PR|20260108|13:00:28.807297|S|13|13.97|0|13
C|PR|20260108|13:00:28.807630|S|87|13.97|0|87
C|PR|20260108|13:00:50.755162|S|18|13.98|0|18
C|PR|20260108|13:00:54.789000|S|100|13.98|0|100
C|PR|20260108|13:00:54.789000|S|100|13.98|0|100
C|PR|20260108|13:01:15.800080|S|12|13.99|0|12
C|PR|20260108|13:01:18.142926|S|100|13.99|0|100
C|PR|20260108|13:01:18.142926|S|100|13.99|0|100
C|PR|20260108|13:01:18.143315|S|591|13.99|0|591
C|PR|20260108|13:01:18.143475|S|200|13.995|0|200
C|PR|20260108|13:01:18.143519|S|300|13.995|0|300
C|PR|20260108|13:01:18.143555|S|100|13.995|0|100
C|PR|20260108|13:01:18.143634|S|100|13.99|0|100
C|PR|20260108|13:01:18.143945|S|179|13.99|0|179
C|PR|20260108|13:01:18.144881|S|100|14|0|100
C|PR|20260108|13:01:18.148076|S|68|14|0|68
C|PR|20260108|13:01:40.725053|S|18|13.98|0|18
C|PR|20260108|13:02:37.089809|S|100|13.985|0|100
C|PR|20260108|13:04:35.621910|S|71|13.94|0|71
C|PR|20260108|13:05:20.282393|S|18|13.94|0|18
C|PR|20260108|13:05:20.282394|S|15|13.94|0|15
C|PR|20260108|13:06:57.002821|S|100|13.915|0|100
C|PR|20260108|13:07:45.899628|S|100|13.91|0|100
C|PR|20260108|13:10:24.721585|S|100|13.925|0|100
C|PR|20260108|13:11:32.642548|S|100|13.93|0|100
C|PR|20260108|13:12:23.320654|S|169|13.91|0|169
C|PR|20260108|13:14:18.575083|S|69|13.92|0|69
C|PR|20260108|13:14:18.575084|S|100|13.92|0|100
C|PR|20260108|13:14:45.522913|S|40|13.92|0|40
C|PR|20260108|13:16:11.305263|S|100|13.91|0|100
C|PR|20260108|13:16:11.305263|S|100|13.91|0|100
C|PR|20260108|13:16:12.853589|S|100|13.92|0|100
C|PR|20260108|13:16:18.002507|S|66|13.92|0|66
C|PR|20260108|13:16:18.002752|S|34|13.92|0|34
C|PR|20260108|13:17:46.832759|S|12|13.93|0|12
C|PR|20260108|13:18:59.951370|S|12|13.95|0|12
C|PR|20260108|13:20:29.172696|S|37|13.93|0|37
C|PR|20260108|13:21:28.248029|S|66|13.93|0|66
C|PR|20260108|13:21:28.248029|S|62|13.93|0|62
C|PR|20260108|13:21:49.644621|S|54|13.92|0|54
C|PR|20260108|13:22:18.956240|S|100|13.93|0|100
C|PR|20260108|13:22:34.142999|S|100|13.94|0|100
C|PR|20260108|13:23:38.638136|S|10|13.96|0|10
C|PR|20260108|13:23:38.638137|S|100|13.96|0|100
C|PR|20260108|13:23:43.848690|S|100|13.96|0|100
C|PR|20260108|13:28:16.175939|S|100|13.95|0|100
C|PR|20260108|13:28:16.962562|S|100|13.95|0|100
C|PR|20260108|13:29:53.489213|S|42|13.955|0|42
C|PR|20260108|13:30:25.166198|S|37|13.97|0|37
C|PR|20260108|13:31:50.073217|S|6|13.98|0|6
C|PR|20260108|13:35:19.985007|S|21|13.97|0|21
C|PR|20260108|13:37:04.760042|S|100|13.995|0|100
C|PR|20260108|13:37:12.357532|S|100|13.99|0|100
C|PR|20260108|13:37:12.357532|S|67|13.99|0|67
C|PR|20260108|13:37:32.119077|S|28|14|0|28
C|PR|20260108|13:37:45.244765|S|100|13.98|0|100
C|PR|20260108|13:37:55.664818|S|100|13.99|0|100
C|PR|20260108|13:38:03.072975|S|100|13.98|0|100
C|PR|20260108|13:38:03.072975|S|100|13.98|0|100
C|PR|20260108|13:38:09.464465|S|100|13.98|0|100
C|PR|20260108|13:38:30.967385|S|100|13.98|0|100
C|PR|20260108|13:39:00.969619|S|100|13.98|0|100
C|PR|20260108|13:39:00.969621|S|60|13.98|0|60
C|PR|20260108|13:39:41.048340|S|45|13.975|0|45
C|PR|20260108|13:39:41.048341|S|55|13.97|0|55
C|PR|20260108|13:39:41.048341|S|100|13.97|0|100
C|PR|20260108|13:39:41.048341|S|100|13.97|0|100
C|PR|20260108|13:40:19.134637|S|22|13.975|0|22
C|PR|20260108|13:44:08.046253|S|25|13.98|0|25
C|PR|20260108|13:44:08.046253|S|100|13.98|0|100
C|PR|20260108|13:44:27.649221|S|35|13.975|0|35
C|PR|20260108|13:44:27.649221|S|97|13.975|0|97
C|PR|20260108|13:44:27.649221|S|21|13.975|0|21
C|PR|20260108|13:44:27.649221|S|25|13.975|0|25
C|PR|20260108|13:44:27.649222|S|25|13.975|0|25
C|PR|20260108|13:48:18.002645|S|100|14.01|0|100
C|PR|20260108|13:48:18.002711|S|18|14.01|0|18
C|PR|20260108|13:48:54.159448|S|24|13.99|0|24
C|PR|20260108|13:49:01.158994|S|100|14|0|100
C|PR|20260108|13:49:01.158994|S|29|14|0|29
C|PR|20260108|13:49:27.990209|S|100|14|0|100
C|PR|20260108|13:49:27.990209|S|43|14|0|43
C|PR|20260108|13:51:35.666462|S|12|14.02|0|12
C|PR|20260108|13:52:16.530394|S|100|14.02|0|100
C|PR|20260108|13:55:00.028125|S|41|14.01|0|41
C|PR|20260108|13:55:35.391583|S|20|14.02|0|20
C|PR|20260108|13:57:38.099238|S|100|14.045|0|100
C|PR|20260108|13:57:38.099324|S|100|14.045|0|100
C|PR|20260108|14:00:15.072627|S|100|14.04|0|100
C|PR|20260108|14:00:17.023786|S|100|14.03|0|100
C|PR|20260108|14:00:17.024087|S|100|14.03|0|100
C|PR|20260108|14:00:17.024087|S|100|14.03|0|100
C|PR|20260108|14:00:45.709575|S|14|14.02|0|14
C|PR|20260108|14:01:02.049299|S|100|14.02|0|100
C|PR|20260108|14:01:02.057396|S|100|14.02|0|100
C|PR|20260108|14:01:02.065825|S|100|14.02|0|100
C|PR|20260108|14:01:02.074006|S|100|14.02|0|100
C|PR|20260108|14:01:12.669792|S|100|14.02|0|100
C|PR|20260108|14:01:12.677243|S|100|14.02|0|100
C|PR|20260108|14:01:12.685342|S|100|14.02|0|100
C|PR|20260108|14:01:12.693706|S|100|14.02|0|100
C|PR|20260108|14:01:12.701862|S|100|14.02|0|100
C|PR|20260108|14:01:13.674119|S|100|14.02|0|100
C|PR|20260108|14:01:30.032842|S|100|14.02|0|100
C|PR|20260108|14:02:51.521137|S|100|14.02|0|100
C|PR|20260108|14:02:51.521138|S|17|14.02|0|17
C|PR|20260108|14:03:33.054499|S|100|14.015|0|100
C|PR|20260108|14:03:44.245289|S|29|14.01|0|29
C|PR|20260108|14:03:44.245289|S|100|14.01|0|100
C|PR|20260108|14:05:01.485628|S|43|14.015|0|43
C|PR|20260108|14:05:01.485628|S|21|14.015|0|21
C|PR|20260108|14:05:01.485628|S|136|14.015|0|136
C|PR|20260108|14:05:11.845592|S|100|14.02|0|100
C|PR|20260108|14:05:37.455786|S|31|14.015|0|31
C|PR|20260108|14:06:05.482432|S|100|14.01|0|100
C|PR|20260108|14:06:05.482432|S|100|14.01|0|100
C|PR|20260108|14:06:58.021283|S|100|14.02|0|100
C|PR|20260108|14:07:24.478191|S|100|14|0|100
C|PR|20260108|14:07:49.485314|S|100|14|0|100
C|PR|20260108|14:07:54.189153|S|53|14|0|53
C|PR|20260108|14:07:59.774241|S|47|14|0|47
C|PR|20260108|14:07:59.785457|S|100|14|0|100
C|PR|20260108|14:08:31.344567|S|21|14|0|21
C|PR|20260108|14:08:31.344567|S|100|14|0|100
C|PR|20260108|14:09:56.086178|S|100|14.01|0|100
C|PR|20260108|14:09:56.095351|S|100|14.01|0|100
C|PR|20260108|14:10:22.784139|S|100|14.03|0|100
C|PR|20260108|14:11:21.228039|S|100|14.02|0|100
C|PR|20260108|14:11:21.238261|S|100|14.02|0|100
C|PR|20260108|14:12:11.108808|S|100|14.03|0|100
C|PR|20260108|14:23:29.300977|S|1|14.08|0|1
C|PR|20260108|14:23:34.364950|S|100|14.08|0|100
C|PR|20260108|14:23:34.365730|S|300|14.08|0|300
C|PR|20260108|14:24:14.125964|S|100|14.08|0|100
C|PR|20260108|14:24:52.201887|S|90|14.09|0|90
C|PR|20260108|14:25:35.433589|S|24|14.105|0|24
C|PR|20260108|14:28:35.428663|S|95|14.1|0|95
C|PR|20260108|14:29:43.416578|S|21|14.095|0|21
C|PR|20260108|14:30:05.688463|S|47|14.11|0|47
C|PR|20260108|14:30:20.910616|S|100|14.11|0|100
C|PR|20260108|14:30:20.910616|E|100|14.11|0|100
C|PR|20260108|14:32:05.010185|S|56|14.1|0|56
C|PR|20260108|14:32:07.340210|S|100|14.09|0|100
C|PR|20260108|14:32:07.340210|S|47|14.09|0|47
C|PR|20260108|14:32:07.340210|S|100|14.09|0|100
C|PR|20260108|14:32:07.340210|S|53|14.095|0|53
C|PR|20260108|14:32:07.391315|S|53|14.09|0|53
C|PR|20260108|14:32:37.536668|S|20|14.095|0|20
C|PR|20260108|14:32:48.692427|E|85|14.1|0|85
C|PR|20260108|14:33:44.063393|E|15|14.1|0|15
C|PR|20260108|14:34:58.843774|S|140|14.105|0|140
C|PR|20260108|14:34:58.843852|S|45|14.1|0|45
C|PR|20260108|14:34:58.843852|S|100|14.1|0|100
C|PR|20260108|14:34:58.843852|S|20|14.1|0|20
C|PR|20260108|14:36:39.832894|S|344|14.105|0|344
C|PR|20260108|14:38:26.535507|S|202|14.135|0|202
C|PR|20260108|14:38:26.535763|S|344|14.135|0|344
C|PR|20260108|14:39:30.550493|S|100|14.11|0|100
C|PR|20260108|14:41:36.998456|S|100|14.13|0|100
C|PR|20260108|14:46:12.068877|S|100|14.16|0|100
C|PR|20260108|14:52:10.195788|S|100|14.17|0|100
C|PR|20260108|14:52:10.195788|S|100|14.17|0|100
C|PR|20260108|14:52:26.371273|S|100|14.18|0|100
C|PR|20260108|14:53:19.502669|S|100|14.18|0|100
C|PR|20260108|14:53:19.503283|S|100|14.18|0|100
C|PR|20260108|14:53:19.503283|S|100|14.18|0|100
C|PR|20260108|14:53:19.503283|S|100|14.18|0|100
C|PR|20260108|14:53:19.513195|S|100|14.18|0|100
C|PR|20260108|14:53:19.513196|S|13|14.18|0|13
C|PR|20260108|14:54:10.019412|S|70|14.195|0|70
C|PR|20260108|14:54:22.910280|S|70|14.2|0|70
C|PR|20260108|14:56:25.474957|S|6|14.21|0|6
C|PR|20260108|14:56:25.476290|S|400|14.205|0|400
C|PR|20260108|14:56:41.341403|S|200|14.205|0|200
C|PR|20260108|15:02:36.246307|S|100|14.22|0|100
C|PR|20260108|15:02:36.246308|S|100|14.22|0|100
C|PR|20260108|15:02:36.246308|S|100|14.22|0|100
C|PR|20260108|15:02:37.900176|S|100|14.22|0|100
C|PR|20260108|15:03:06.254123|S|17|14.22|0|17
C|PR|20260108|15:03:18.529557|S|25|14.225|0|25
C|PR|20260108|15:04:41.442446|S|100|14.19|0|100
C|PR|20260108|15:04:41.442446|S|100|14.19|0|100
C|PR|20260108|15:04:42.427830|S|100|14.19|0|100
C|PR|20260108|15:04:48.173143|S|63|14.19|0|63
C|PR|20260108|15:05:32.607796|S|100|14.19|0|100
C|PR|20260108|15:05:36.400946|S|100|14.18|0|100
C|PR|20260108|15:05:36.400946|S|100|14.18|0|100
C|PR|20260108|15:06:04.992827|S|100|14.17|0|100
C|PR|20260108|15:06:04.992828|S|100|14.17|0|100
C|PR|20260108|15:06:04.992828|S|100|14.17|0|100
C|PR|20260108|15:07:44.715268|S|100|14.16|0|100
C|PR|20260108|15:08:36.463960|S|100|14.15|0|100
C|PR|20260108|15:08:38.837983|S|100|14.15|0|100
C|PR|20260108|15:08:38.837983|S|100|14.15|0|100
C|PR|20260108|15:08:42.464299|S|100|14.15|0|100
C|PR|20260108|15:08:55.268748|S|100|14.155|0|100
C|PR|20260108|15:09:30.769257|S|100|14.19|0|100
C|PR|20260108|15:11:36.183982|S|100|14.195|0|100
C|PR|20260108|15:12:00.397702|S|100|14.2|0|100
C|PR|20260108|15:12:00.398107|S|507|14.2|0|507
C|PR|20260108|15:12:02.017529|S|100|14.2|0|100
C|PR|20260108|15:12:02.017530|S|100|14.2|0|100
C|PR|20260108|15:12:02.017530|S|507|14.2|0|507
C|PR|20260108|15:12:48.544603|S|1|14.2|0|1
C|PR|20260108|15:13:27.871641|S|8|14.22|0|8
C|PR|20260108|15:13:28.112943|S|100|14.22|0|100
C|PR|20260108|15:13:28.282154|S|100|14.22|0|100
C|PR|20260108|15:14:15.172031|S|138|14.225|0|138
C|PR|20260108|15:14:15.432966|S|100|14.22|0|100
C|PR|20260108|15:15:01.642363|S|38|14.21|0|38
C|PR|20260108|15:15:37.224300|S|100|14.19|0|100
C|PR|20260108|15:17:50.920422|S|100|14.15|0|100
C|PR|20260108|15:18:37.101058|S|100|14.14|0|100
C|PR|20260108|15:19:13.206818|S|100|14.12|0|100
C|PR|20260108|15:19:13.233755|S|100|14.12|0|100
C|PR|20260108|15:19:17.445980|S|100|14.12|0|100
C|PR|20260108|15:19:38.473014|S|29|14.14|0|29
C|PR|20260108|15:19:38.490297|S|995|14.145|0|995
C|PR|20260108|15:19:38.490357|S|25|14.145|0|25
C|PR|20260108|15:19:42.817856|S|100|14.16|0|100
C|PR|20260108|15:19:48.522377|S|5|14.16|0|5
C|PR|20260108|15:19:48.522377|S|100|14.16|0|100
C|PR|20260108|15:20:15.721256|S|52|14.145|0|52
C|PR|20260108|15:20:15.722081|S|100|14.15|0|100
C|PR|20260108|15:20:15.724695|S|100|14.15|0|100
C|PR|20260108|15:20:15.724889|S|100|14.15|0|100
C|PR|20260108|15:20:15.724889|S|100|14.15|0|100
C|PR|20260108|15:20:17.365890|S|7|14.16|0|7
C|PR|20260108|15:20:26.718163|S|89|14.16|0|89
C|PR|20260108|15:21:23.273145|S|100|14.16|0|100
C|PR|20260108|15:21:23.273146|S|100|14.16|0|100
C|PR|20260108|15:21:23.517586|S|100|14.16|0|100
C|PR|20260108|15:21:23.517586|S|100|14.16|0|100
C|PR|20260108|15:21:26.630642|S|100|14.16|0|100
C|PR|20260108|15:21:26.630642|S|100|14.16|0|100
C|PR|20260108|15:21:30.933686|S|100|14.16|0|100
C|PR|20260108|15:21:30.933686|S|100|14.16|0|100
C|PR|20260108|15:22:26.983901|S|100|14.17|0|100
C|PR|20260108|15:22:26.983902|S|36|14.17|0|36
C|PR|20260108|15:22:28.381692|S|20|14.17|0|20
C|PR|20260108|15:23:01.833221|S|3|14.16|0|3
C|PR|20260108|15:23:33.508530|S|100|14.15|0|100
C|PR|20260108|15:24:17.347327|S|58|14.15|0|58
C|PR|20260108|15:24:47.515721|S|26|14.13|0|26
C|PR|20260108|15:25:27.898024|S|100|14.14|0|100
C|PR|20260108|15:26:14.243479|S|100|14.14|0|100
C|PR|20260108|15:28:14.730307|S|21|14.14|0|21
C|PR|20260108|15:28:48.449206|S|19|14.14|0|19
C|PR|20260108|15:28:52.971363|S|11|14.15|0|11
C|PR|20260108|15:28:55.443771|S|100|14.15|0|100
C|PR|20260108|15:28:55.443771|S|100|14.15|0|100
C|PR|20260108|15:29:27.703362|S|72|14.16|0|72
C|PR|20260108|15:29:39.210712|S|224|14.165|0|224
C|PR|20260108|15:29:50.118316|S|100|14.165|0|100
C|PR|20260108|15:29:50.118405|S|100|14.165|0|100
C|PR|20260108|15:29:50.118466|S|100|14.165|0|100
C|PR|20260108|15:29:50.118524|S|100|14.165|0|100
C|PR|20260108|15:30:18.756469|S|88|14.17|0|88
C|PR|20260108|15:31:07.857834|S|100|14.17|0|100
C|PR|20260108|15:31:07.857834|S|86|14.17|0|86
C|PR|20260108|15:31:20.514125|S|10|14.19|0|10
C|PR|20260108|15:31:59.051390|S|19|14.19|0|19
C|PR|20260108|15:32:04.085337|S|100|14.19|0|100
C|PR|20260108|15:32:09.179253|S|14|14.19|0|14
C|PR|20260108|15:34:12.594588|S|100|14.17|0|100
C|PR|20260108|15:34:31.731188|S|100|14.16|0|100
C|PR|20260108|15:34:31.731188|S|100|14.16|0|100
C|PR|20260108|15:34:31.985519|S|100|14.15|0|100
C|PR|20260108|15:34:47.132334|S|28|14.145|0|28
C|PR|20260108|15:34:47.132334|S|718|14.145|0|718
C|PR|20260108|15:34:47.132374|S|100|14.145|0|100
C|PR|20260108|15:34:47.132398|S|352|14.145|0|352
C|PR|20260108|15:34:47.137043|S|100|14.16|0|100
C|PR|20260108|15:34:47.137043|S|100|14.16|0|100
C|PR|20260108|15:34:47.137729|S|26|14.16|0|26
C|PR|20260108|15:34:47.137756|S|154|14.16|0|154
C|PR|20260108|15:34:47.318221|S|746|14.155|0|746
C|PR|20260108|15:34:47.319464|S|100|14.155|0|100
C|PR|20260108|15:34:47.320414|S|100|14.155|0|100
C|PR|20260108|15:35:13.629473|S|100|14.15|0|100
C|PR|20260108|15:35:13.629473|S|4|14.15|0|4
C|PR|20260108|15:35:37.351979|S|97|14.16|0|97
C|PR|20260108|15:37:00.406343|S|100|14.14|0|100
C|PR|20260108|15:39:48.998420|S|93|14.12|0|93
C|PR|20260108|15:40:25.489985|S|100|14.1|0|100
C|PR|20260108|15:40:25.489985|S|100|14.1|0|100
C|PR|20260108|15:40:25.489985|S|100|14.1|0|100
C|PR|20260108|15:43:19.585255|S|88|14.105|0|88
C|PR|20260108|15:43:35.703661|S|100|14.1|0|100
C|PR|20260108|15:44:06.186361|S|100|14.1|0|100
C|PR|20260108|15:44:06.186792|S|100|14.1|0|100
C|PR|20260108|15:44:06.186835|S|76|14.1|0|76
C|PR|20260108|15:44:10.523025|S|25|14.11|0|25
C|PR|20260108|15:44:10.523026|S|69|14.11|0|69
C|PR|20260108|15:44:10.590947|S|100|14.11|0|100
C|PR|20260108|15:44:10.892715|S|100|14.11|0|100
C|PR|20260108|15:44:13.605159|S|100|14.11|0|100
C|PR|20260108|15:44:33.095278|S|100|14.11|0|100
C|PR|20260108|15:44:48.749143|S|9|14.12|0|9
C|PR|20260108|15:44:49.084352|S|99|14.115|0|99
C|PR|20260108|15:44:50.015739|S|71|14.115|0|71
C|PR|20260108|15:44:50.227409|S|60|14.115|0|60
C|PR|20260108|15:45:01.706411|S|100|14.11|0|100
C|PR|20260108|15:45:01.717366|S|100|14.11|0|100
C|PR|20260108|15:45:15.324763|S|200|14.1|0|200
C|PR|20260108|15:45:15.538463|S|200|14.11|0|200
C|PR|20260108|15:45:44.432920|S|200|14.1|0|200
C|PR|20260108|15:45:47.139670|S|45|14.095|0|45
C|PR|20260108|15:46:11.561586|S|100|14.09|0|100
C|PR|20260108|15:47:46.258683|S|61|14.08|0|61
C|PR|20260108|15:48:01.456069|S|100|14.085|0|100
C|PR|20260108|15:48:24.815375|S|6|14.1|0|6
C|PR|20260108|15:48:24.816281|S|100|14.095|0|100
C|PR|20260108|15:48:24.816589|S|400|14.095|0|400
C|PR|20260108|15:48:25.508600|S|200|14.1|0|200
C|PR|20260108|15:48:26.139517|S|300|14.1|0|300
C|PR|20260108|15:48:30.774025|S|300|14.1|0|300
C|PR|20260108|15:49:02.063607|S|200|14.1|0|200
C|PR|20260108|15:49:02.063615|S|200|14.1|0|200
C|PR|20260108|15:49:02.063764|S|200|14.1|0|200
C|PR|20260108|15:49:02.063789|S|14|14.1|0|14
C|PR|20260108|15:49:07.739234|S|200|14.1|0|200
C|PR|20260108|15:49:07.739234|S|200|14.1|0|200
C|PR|20260108|15:49:07.739679|S|200|14.105|0|200
C|PR|20260108|15:49:07.740961|S|12|14.1|0|12
C|PR|20260108|15:49:09.760626|S|100|14.1|0|100
C|PR|20260108|15:49:14.019863|S|933|14.095|0|933
C|PR|20260108|15:49:14.020017|S|367|14.095|0|367
C|PR|20260108|15:49:21.168063|S|100|14.1|0|100
C|PR|20260108|15:49:25.858115|S|200|14.11|0|200
C|PR|20260108|15:49:26.735288|S|200|14.11|0|200
C|PR|20260108|15:49:40.574255|S|476|14.105|0|476
C|PR|20260108|15:49:48.309372|S|700|14.115|0|700
C|PR|20260108|15:49:54.011821|S|200|14.12|0|200
C|PR|20260108|15:49:54.054917|S|200|14.12|0|200
C|PR|20260108|15:49:58.524832|S|100|14.11|0|100
C|PR|20260108|15:50:00.476298|S|100|14.105|0|100
C|PR|20260108|15:50:07.108170|S|100|14.09|0|100
C|PR|20260108|15:50:07.114910|S|100|14.09|0|100
C|PR|20260108|15:50:24.163683|S|200|14.09|0|200
C|PR|20260108|15:50:24.163683|S|300|14.09|0|300
C|PR|20260108|15:51:44.025401|S|100|14.1|0|100
C|PR|20260108|15:51:44.025994|S|100|14.1|0|100
C|PR|20260108|15:52:20.051245|S|144|14.1|0|144
C|PR|20260108|15:53:06.004135|S|100|14.1|0|100
C|PR|20260108|15:54:05.726221|S|200|14.13|0|200
C|PR|20260108|15:54:10.061273|S|200|14.13|0|200
C|PR|20260108|15:54:11.607835|S|300|14.12|0|300
C|PR|20260108|15:54:11.607836|S|117|14.11|0|117
C|PR|20260108|15:54:17.777924|S|200|14.12|0|200
C|PR|20260108|15:54:31.956964|S|200|14.12|0|200
C|PR|20260108|15:54:34.222935|S|200|14.12|0|200
C|PR|20260108|15:54:34.238048|S|200|14.12|0|200
C|PR|20260108|15:54:39.279131|S|100|14.11|0|100
C|PR|20260108|15:55:01.493526|S|100|14.11|0|100
C|PR|20260108|15:55:01.495407|S|933|14.115|0|933
C|PR|20260108|15:55:07.608974|S|100|14.11|0|100
C|PR|20260108|15:56:40.102650|S|300|14.11|0|300
C|PR|20260108|15:56:40.109363|S|100|14.11|0|100
C|PR|20260108|15:56:40.456178|S|200|14.1|0|200
C|PR|20260108|15:56:40.775516|S|100|14.1|0|100
C|PR|20260108|15:56:41.126587|S|200|14.1|0|200
C|PR|20260108|15:56:45.653350|S|200|14.1|0|200
C|PR|20260108|15:56:46.875075|S|200|14.1|0|200
C|PR|20260108|15:56:59.139080|S|67|14.1|0|67
C|PR|20260108|15:57:14.400633|S|196|14.11|0|196
C|PR|20260108|15:57:19.109031|S|35|14.11|0|35
C|PR|20260108|15:57:36.512732|S|200|14.1|0|200
C|PR|20260108|15:57:37.719559|S|158|14.1|0|158
C|PR|20260108|15:57:50.205378|S|49|14.1|0|49
C|PR|20260108|15:57:50.323045|S|151|14.1|0|151
C|PR|20260108|15:57:51.381434|S|200|14.1|0|200
C|PR|20260108|15:58:08.597430|S|200|14.1|0|200
C|PR|20260108|15:58:10.239528|S|95|14.1|0|95
C|PR|20260108|15:58:10.239528|S|5|14.1|0|5
C|PR|20260108|15:58:49.559901|S|200|14.1|0|200
C|PR|20260108|15:58:56.951901|S|3|14.1|0|3
C|PR|20260108|15:58:57.239557|S|200|14.1|0|200
C|PR|20260108|15:58:57.442784|S|100|14.1|0|100
C|PR|20260108|15:58:59.494494|S|200|14.1|0|200
C|PR|20260108|15:58:59.515421|S|12|14.1|0|12
C|PR|20260108|15:58:59.515421|S|200|14.1|0|200
C|PR|20260108|15:58:59.515421|S|88|14.1|0|88
C|PR|20260108|15:58:59.526077|S|12|14.1|0|12
C|PR|20260108|15:59:00.023189|S|200|14.1|0|200
C|PR|20260108|15:59:00.056519|S|200|14.1|0|200
C|PR|20260108|15:59:01.527882|S|100|14.095|0|100
C|PR|20260108|15:59:04.171588|S|86|14.1|0|86
C|PR|20260108|15:59:28.110554|S|186|14.09|0|186
C|PR|20260108|15:59:29.451457|S|76|14.085|0|76
C|PR|20260108|15:59:37.674288|S|800|14.09|0|800
C|PR|20260108|15:59:47.298280|S|87|14.085|0|87
C|PR|20260108|15:59:47.515112|S|4|14.085|0|4
C|PR|20260108|15:59:48.748406|S|85|14.085|0|85
C|PR|20260108|15:59:48.914958|S|112|14.085|0|112
C|PR|20260108|15:59:49.290635|S|86|14.085|0|86
C|PR|20260108|15:59:49.533809|S|2|14.085|0|2
C|PR|20260108|15:59:49.854464|S|80|14.085|0|80
C|PR|20260108|15:59:53.748754|S|156|14.095|0|156
C|PR|20260108|15:59:54.346748|S|1|14.1|0|1
C|PR|20260108|15:59:54.408786|S|1|14.1|0|1
C|PR|20260108|15:59:54.725284|S|2|14.1|0|2
C|PR|20260108|15:59:55.080368|S|33|14.1|0|33
C|PR|20260108|15:59:55.110804|S|9|14.1|0|9
C|PR|20260108|15:59:55.111632|S|6|14.1|0|6
C|PR|20260108|15:59:55.696914|S|1|14.095|0|1
C|PR|20260108|15:59:56.387575|S|64|14.095|0|64
C|PR|20260108|15:59:56.603810|S|9|14.095|0|9
C|PRA|20260108|09:32:02.998006|S|1|24.07|0|1
C|PRA|20260108|09:33:47.958993|S|1|24.08|0|1
C|PRA|20260108|10:41:21.884475|S|100|24.11|0|100
C|PRA|20260108|10:59:34.185456|S|2|24.11|0|2
C|PRA|20260108|11:16:54.745508|S|2|24.11|0|2
C|PRA|20260108|11:34:25.368811|S|2|24.11|0|2
C|PRA|20260108|11:36:36.049975|S|1|24.11|0|1
C|PRA|20260108|11:37:54.522668|S|100|24.1|0|100
C|PRA|20260108|11:48:25.676324|S|42|24.09|0|42
C|PRA|20260108|12:24:37.066373|S|2|24.1|0|2
C|PRA|20260108|14:21:29.984661|S|48|24.08|0|48
C|PRA|20260108|14:28:10.672827|S|5|24.09|0|5
C|PRA|20260108|14:39:06.710690|S|5|24.09|0|5
C|PRA|20260108|14:49:31.355210|S|5|24.09|0|5
C|PRA|20260108|14:51:41.247415|S|1|24.09|0|1
C|PRA|20260108|15:08:31.767338|S|10|24.08|0|10
C|PRA|20260108|15:16:44.227663|S|5|24.09|0|5
C|PRA|20260108|15:31:16.092984|S|5|24.09|0|5
C|PRA|20260108|15:31:24.445455|S|5|24.09|0|5
C|PRA|20260108|15:36:46.926597|S|5|24.09|0|5
C|PRA|20260108|15:38:02.046484|S|21|24.09|0|21
C|PRA|20260108|15:42:18.950487|S|1|24.09|0|1
C|PRA|20260108|15:42:18.950487|S|4|24.09|0|4
C|PRA|20260108|15:43:58.828919|S|21|24.09|0|21
C|PRA|20260108|15:54:44.049551|S|18|24.07|0|18
C|PRA|20260108|15:59:49.575975|S|4|24.075|0|4
C|PRA|20260108|15:59:50.547364|S|6|24.075|0|6
C|PRA|20260108|15:59:50.580908|S|7|24.075|0|7
C|PRA|20260108|15:59:50.585271|S|1|24.075|0|1
C|PRA|20260108|15:59:51.586278|S|8|24.075|0|8
C|PRA|20260108|15:59:51.711687|S|1|24.075|0|1
C|PRA|20260108|15:59:55.033992|S|3|24.075|0|3
C|PRA|20260108|15:59:55.687613|S|20|24.075|0|20
C|PRA|20260108|15:59:56.121925|S|1|24.075|0|1
C|PRA|20260108|15:59:56.644782|S|18|24.075|0|18
C|PRA|20260108|15:59:57.701583|S|30|24.075|0|30
C|PRA|20260108|15:59:58.881178|S|1|24.075|0|1
C|PRAA|20260108|09:55:21.525514|S|2|16.89|0|2
C|PRAA|20260108|10:04:29.985456|S|2|16.96|0|2
C|PRAA|20260108|14:50:32.638474|S|9|17.02|0|9
C|PRAA|20260108|15:45:40.555395|S|10|16.99|0|10
C|PRAA|20260108|15:52:25.214342|S|10|17.05|0|10
C|PRAA|20260108|15:52:25.214403|S|10|17.05|0|10
C|PRAA|20260108|15:52:25.214488|S|10|17.05|0|10
C|PRAA|20260108|15:52:25.214589|S|10|17.05|0|10
C|PRAA|20260108|15:52:25.214649|S|10|17.05|0|10
C|PRAA|20260108|15:52:25.214708|S|10|17.05|0|10
C|PRAX|20260108|09:39:11.058312|S|50|293.29|0|50
C|PRAX|20260108|09:39:11.058312|S|50|293.05|0|50
C|PRAX|20260108|09:50:00.054990|S|100|294.37|0|100
C|PRAX|20260108|09:55:20.459211|S|51|292.02|0|51
C|PRAX|20260108|09:55:20.459211|S|100|291.99|0|100
C|PRAX|20260108|09:55:20.459211|S|100|291.96|0|100
C|PRAX|20260108|10:12:12.690084|S|100|299.99|0|100
C|PRAX|20260108|10:12:12.690084|S|25|299.99|0|25
C|PRAX|20260108|10:15:00.620877|S|100|299.87|0|100
C|PRAX|20260108|10:15:00.620877|S|100|299.84|0|100
C|PRAX|20260108|10:15:00.620877|S|100|299.72|0|100
C|PRAX|20260108|10:45:34.329549|S|49|301.38|0|49
C|PRAX|20260108|11:00:15.702941|S|50|300.55|0|50
C|PRAX|20260108|11:00:15.703258|S|50|300.55|0|50
C|PRAX|20260108|11:00:15.703339|S|3|300.4|0|3
C|PRAX|20260108|11:00:15.703346|S|3|300.4|0|3
C|PRAX|20260108|11:00:19.366977|S|50|300.4|0|50
C|PRAX|20260108|11:00:19.366987|S|44|300.4|0|44
C|PRAX|20260108|11:00:37.009374|S|100|299.07|0|100
C|PRAX|20260108|11:17:57.711031|S|45|301.09|0|45
C|PRAX|20260108|11:21:33.467720|S|100|300.45|0|100
C|PRAX|20260108|11:35:44.466291|S|50|295.41|0|50
C|PRAX|20260108|11:35:45.588975|S|50|295.48|0|50
C|PRAX|20260108|11:35:45.588976|S|25|295.52|0|25
C|PRAX|20260108|11:49:29.750813|S|81|297.05|0|81
C|PRAX|20260108|12:31:37.818508|S|30|297.18|0|30
C|PRAX|20260108|12:35:54.356637|S|18|297.27|0|18
C|PRAX|20260108|12:48:05.547357|S|50|297.34|0|50
C|PRAX|20260108|14:53:57.012247|S|35|288.04|0|35
C|PRAX|20260108|14:53:57.012248|S|10|287.61|0|10
C|PRAX|20260108|14:53:57.012248|S|25|287.65|0|25
C|PRAX|20260108|14:53:57.012248|S|50|287.62|0|50
C|PRAX|20260108|14:54:00.815661|S|98|287.63|0|98
C|PRAX|20260108|14:54:00.816996|S|100|287.68|0|100
C|PRAX|20260108|14:54:00.818114|S|100|287.6|0|100
C|PRAX|20260108|15:31:52.920330|S|25|293.97|0|25
C|PRAX|20260108|15:40:07.753009|S|23|295.5|0|23
C|PRAX|20260108|15:40:48.072957|S|12|295.24|0|12
C|PRAX|20260108|15:52:10.015849|S|12|294.89|0|12
C|PRAX|20260108|15:52:10.015849|S|32|294.7|0|32
C|PRAX|20260108|15:52:10.015928|S|1|294.7|0|1
C|PRAX|20260108|15:52:20.154235|S|2|293.57|0|2
C|PRAX|20260108|15:59:23.505526|S|4|294.72|0|4
C|PRCH|20260108|10:48:03.472061|S|2|9.24|0|2
C|PRCH|20260108|10:48:03.472122|S|5|9.24|0|5
C|PRCH|20260108|10:48:03.472123|S|15|9.24|0|15
C|PRCH|20260108|14:33:50.025959|S|300|9.39|0|300
C|PRCH|20260108|15:48:16.068329|S|166|9.39|0|166
C|PRCH|20260108|15:52:49.687939|S|100|9.385|0|100
C|PRCH|20260108|15:52:55.292159|S|43|9.385|0|43
C|PRCT|20260108|11:43:18.961283|S|120|35.03|0|120
C|PRCT|20260108|12:11:32.740403|S|100|35.11|0|100
C|PRCT|20260108|12:34:48.119821|S|25|35.125|0|25
C|PRCT|20260108|12:47:49.149185|S|100|35.105|0|100
C|PRCT|20260108|13:05:55.229605|S|30|34.99|0|30
C|PRCT|20260108|13:26:06.504657|S|100|34.83|0|100
C|PRCT|20260108|13:33:24.367895|S|100|34.78|0|100
C|PRCT|20260108|14:14:32.620361|S|100|34.905|0|100
C|PRCT|20260108|14:55:51.577970|S|100|34.875|0|100
C|PRCT|20260108|15:46:04.712836|S|3|34.64|0|3
C|PRCT|20260108|15:55:56.833491|S|3|34.43|0|3
C|PRDO|20260108|09:44:45.427327|S|1|31.61|0|1
C|PRDO|20260108|10:50:34.734297|S|100|32.02|0|100
C|PRDO|20260108|10:59:18.352467|S|9|31.99|0|9
C|PRDO|20260108|12:26:03.634528|S|5|32.02|0|5
C|PRDO|20260108|12:53:31.070072|S|9|32.125|0|9
C|PRDO|20260108|14:20:05.082910|S|1|31.91|0|1
C|PRDO|20260108|14:20:07.709717|S|1|31.91|0|1
C|PRDO|20260108|14:20:26.036590|S|3|31.91|0|3
C|PRDO|20260108|15:08:45.447218|S|100|31.89|0|100
C|PRDO|20260108|15:51:01.396862|S|150|32.025|0|150
C|PRE|20260108|15:59:40.285492|S|100|16.615|0|100
C|PRF|20260108|13:45:17.820359|S|300|48.16|0|300
C|PRF|20260108|13:45:22.156839|S|300|48.16|0|300
C|PRF|20260108|13:57:47.003429|S|100|48.15|0|100
C|PRF|20260108|14:54:56.050657|S|400|48.17|0|400
C|PRF|20260108|15:31:24.867382|S|88|48.17|0|88
C|PRG|20260108|09:47:44.945362|S|2|29.93|0|2
C|PRG|20260108|10:01:02.780998|S|25|30.175|0|25
C|PRG|20260108|10:02:27.091155|S|50|30.04|0|50
C|PRG|20260108|10:02:27.091179|S|65|30.04|0|65
C|PRG|20260108|11:07:12.165974|S|1|30.325|0|1
C|PRG|20260108|11:08:05.790591|S|1|30.325|0|1
C|PRG|20260108|12:20:46.213838|S|1|30.5|0|1
C|PRG|20260108|12:28:00.516015|S|141|30.54|0|141
C|PRG|20260108|13:05:11.916769|S|2|30.73|0|2
C|PRG|20260108|13:57:47.314314|S|2|30.71|0|2
C|PRGO|20260108|09:33:44.698499|S|2|14.55|0|2
C|PRGO|20260108|09:34:00.021367|S|1|14.55|0|1
C|PRGO|20260108|09:34:00.021486|S|65|14.55|0|65
C|PRGO|20260108|09:35:26.874881|S|70|14.63|0|70
C|PRGO|20260108|09:47:21.477432|S|10|14.62|0|10
C|PRGO|20260108|09:47:21.477455|S|4|14.62|0|4
C|PRGO|20260108|10:02:05.599765|S|100|14.75|0|100
C|PRGO|20260108|10:08:21.545371|S|100|14.76|0|100
C|PRGO|20260108|10:08:27.357876|S|5|14.77|0|5
C|PRGO|20260108|10:10:06.132588|S|5|14.79|0|5
C|PRGO|20260108|10:17:36.521917|S|100|14.76|0|100
C|PRGO|20260108|10:42:37.502862|S|100|14.82|0|100
C|PRGO|20260108|11:02:42.771812|S|88|14.815|0|88
C|PRGO|20260108|11:05:01.584283|S|100|14.795|0|100
C|PRGO|20260108|11:05:01.584347|S|100|14.795|0|100
C|PRGO|20260108|11:21:35.804903|S|88|14.775|0|88
C|PRGO|20260108|11:29:29.471909|S|16|14.81|0|16
C|PRGO|20260108|12:00:18.216513|S|100|14.845|0|100
C|PRGO|20260108|12:09:02.948946|S|159|14.87|0|159
C|PRGO|20260108|12:09:02.948957|S|51|14.87|0|51
C|PRGO|20260108|12:22:01.637040|S|42|14.865|0|42
C|PRGO|20260108|12:30:55.481650|S|17|14.89|0|17
C|PRGO|20260108|12:39:36.556026|S|52|14.88|0|52
C|PRGO|20260108|13:45:25.083548|S|3|14.955|0|3
C|PRGO|20260108|13:45:25.084541|S|3|14.955|0|3
C|PRGO|20260108|13:53:15.661563|S|15|14.96|0|15
C|PRGO|20260108|14:10:11.730907|S|15|14.95|0|15
C|PRGO|20260108|14:29:38.770519|S|120|14.925|0|120
C|PRGO|20260108|15:02:08.202648|S|38|14.93|0|38
C|PRGO|20260108|15:03:48.877611|S|100|14.94|0|100
C|PRGO|20260108|15:03:48.877611|S|100|14.94|0|100
C|PRGO|20260108|15:03:48.877611|S|3|14.94|0|3
C|PRGO|20260108|15:04:30.138746|S|8|14.93|0|8
C|PRGO|20260108|15:04:30.138746|S|40|14.93|0|40
C|PRGO|20260108|15:10:49.454889|S|15|14.91|0|15
C|PRGO|20260108|15:13:20.225766|S|126|14.905|0|126
C|PRGO|20260108|15:15:18.548787|S|88|14.875|0|88
C|PRGO|20260108|15:15:18.548857|S|52|14.875|0|52
C|PRGO|20260108|15:16:09.847396|S|65|14.87|0|65
C|PRGO|20260108|15:33:03.272765|S|57|14.84|0|57
C|PRGO|20260108|15:33:04.319376|S|100|14.84|0|100
C|PRGO|20260108|15:34:14.438580|S|52|14.82|0|52
C|PRGO|20260108|15:38:54.692428|S|6|14.81|0|6
C|PRGO|20260108|15:39:52.502591|S|100|14.8|0|100
C|PRGO|20260108|15:39:52.502592|S|15|14.8|0|15
C|PRGO|20260108|15:39:52.502592|S|17|14.8|0|17
C|PRGO|20260108|15:40:43.141708|S|16|14.83|0|16
C|PRGO|20260108|15:40:58.016487|S|1|14.83|0|1
C|PRGO|20260108|15:41:31.483999|S|84|14.84|0|84
C|PRGO|20260108|15:41:32.363571|S|5|14.84|0|5
C|PRGO|20260108|15:41:32.363572|S|15|14.84|0|15
C|PRGO|20260108|15:42:01.438479|S|90|14.85|0|90
C|PRGO|20260108|15:44:23.628378|S|3|14.83|0|3
C|PRGO|20260108|15:45:22.475150|S|126|14.835|0|126
C|PRGO|20260108|15:46:26.929784|S|67|14.835|0|67
C|PRGO|20260108|15:47:15.878363|S|6|14.85|0|6
C|PRGO|20260108|15:48:00.297206|S|32|14.86|0|32
C|PRGO|20260108|15:48:38.706922|S|100|14.84|0|100
C|PRGO|20260108|15:48:38.745787|S|100|14.84|0|100
C|PRGO|20260108|15:48:38.844445|S|100|14.84|0|100
C|PRGO|20260108|15:48:38.943005|S|100|14.84|0|100
C|PRGO|20260108|15:48:39.041681|S|100|14.84|0|100
C|PRGO|20260108|15:50:25.343777|S|45|14.815|0|45
C|PRGO|20260108|15:55:31.918669|S|33|14.78|0|33
C|PRGO|20260108|15:55:48.786776|S|97|14.78|0|97
C|PRGO|20260108|15:55:59.586452|S|17|14.78|0|17
C|PRGO|20260108|15:56:00.275258|S|100|14.75|0|100
C|PRGO|20260108|15:56:26.228255|S|44|14.735|0|44
C|PRGO|20260108|15:56:42.571943|S|50|14.735|0|50
C|PRGO|20260108|15:56:42.575088|S|35|14.735|0|35
C|PRGO|20260108|15:56:50.672018|S|88|14.725|0|88
C|PRGO|20260108|15:57:01.101968|S|300|14.735|0|300
C|PRGO|20260108|15:57:39.692860|S|90|14.72|0|90
C|PRGO|20260108|15:58:09.990546|S|2|14.72|0|2
C|PRGO|20260108|15:58:10.548541|S|1|14.715|0|1
C|PRGO|20260108|15:58:10.548615|S|88|14.715|0|88
C|PRGO|20260108|15:58:10.548692|S|88|14.715|0|88
C|PRGO|20260108|15:58:31.806519|S|12|14.715|0|12
C|PRGO|20260108|15:58:45.829040|S|9|14.715|0|9
C|PRGO|20260108|15:58:58.196082|S|100|14.715|0|100
C|PRGO|20260108|15:58:58.526826|S|100|14.715|0|100
C|PRGO|20260108|15:58:59.425259|S|100|14.715|0|100
C|PRGO|20260108|15:58:59.590667|S|100|14.715|0|100
C|PRGO|20260108|15:59:00.517261|S|100|14.715|0|100
C|PRGO|20260108|15:59:00.546556|S|11|14.71|0|11
C|PRGO|20260108|15:59:00.576090|S|100|14.715|0|100
C|PRGO|20260108|15:59:01.663439|S|175|14.715|0|175
C|PRGO|20260108|15:59:01.663501|S|75|14.715|0|75
C|PRGO|20260108|15:59:01.663524|S|88|14.715|0|88
C|PRGO|20260108|15:59:01.663556|S|62|14.715|0|62
C|PRGO|20260108|15:59:01.663557|S|13|14.72|0|13
C|PRGO|20260108|15:59:01.663620|S|62|14.72|0|62
C|PRGO|20260108|15:59:01.672514|S|88|14.715|0|88
C|PRGO|20260108|15:59:01.672577|S|88|14.715|0|88
C|PRGO|20260108|15:59:01.674270|S|224|14.715|0|224
C|PRGO|20260108|15:59:02.750928|S|45|14.72|0|45
C|PRGO|20260108|15:59:03.391159|S|89|14.71|0|89
C|PRGO|20260108|15:59:03.391159|S|5|14.71|0|5
C|PRGO|20260108|15:59:03.481028|S|2|14.72|0|2
C|PRGO|20260108|15:59:26.825583|S|100|14.725|0|100
C|PRGO|20260108|15:59:32.752124|S|29|14.725|0|29
C|PRGO|20260108|15:59:35.655614|S|42|14.725|0|42
C|PRGO|20260108|15:59:38.438350|S|58|14.725|0|58
C|PRGO|20260108|15:59:38.441145|S|100|14.73|0|100
C|PRGO|20260108|15:59:41.755131|S|33|14.72|0|33
C|PRGO|20260108|15:59:42.448608|S|100|14.725|0|100
C|PRGO|20260108|15:59:42.448608|S|100|14.73|0|100
C|PRGO|20260108|15:59:42.448609|S|13|14.73|0|13
C|PRGO|20260108|15:59:44.286952|S|42|14.725|0|42
C|PRGO|20260108|15:59:44.500875|S|18|14.725|0|18
C|PRGO|20260108|15:59:47.267939|S|40|14.725|0|40
C|PRGO|20260108|15:59:47.267940|S|17|14.725|0|17
C|PRGO|20260108|15:59:47.279545|S|100|14.725|0|100
C|PRGO|20260108|15:59:48.673450|S|100|14.72|0|100
C|PRGO|20260108|15:59:48.689678|S|200|14.72|0|200
C|PRGO|20260108|15:59:48.702283|S|200|14.72|0|200
C|PRGO|20260108|15:59:48.752803|S|200|14.72|0|200
C|PRGO|20260108|15:59:48.800298|S|100|14.72|0|100
C|PRGO|20260108|15:59:48.984564|S|4|14.71|0|4
C|PRGO|20260108|15:59:49.250275|S|8|14.71|0|8
C|PRGO|20260108|15:59:49.565811|S|100|14.72|0|100
C|PRGO|20260108|15:59:49.625095|S|3|14.725|0|3
C|PRGO|20260108|15:59:49.707253|S|100|14.72|0|100
C|PRGO|20260108|15:59:50.572734|S|100|14.72|0|100
C|PRGO|20260108|15:59:50.672105|S|18|14.72|0|18
C|PRGO|20260108|15:59:50.783860|S|7|14.72|0|7
C|PRGO|20260108|15:59:51.105254|S|65|14.72|0|65
C|PRGO|20260108|15:59:51.206999|S|4|14.71|0|4
C|PRGO|20260108|15:59:51.206999|S|23|14.71|0|23
C|PRGO|20260108|15:59:51.321632|S|1|14.71|0|1
C|PRGO|20260108|15:59:51.665508|S|15|14.72|0|15
C|PRGO|20260108|15:59:51.868578|S|1|14.71|0|1
C|PRGO|20260108|15:59:52.072642|S|3|14.72|0|3
C|PRGO|20260108|15:59:52.345656|S|41|14.72|0|41
C|PRGO|20260108|15:59:54.125680|S|5|14.72|0|5
C|PRGO|20260108|15:59:54.125680|S|41|14.72|0|41
C|PRGO|20260108|15:59:54.504639|S|58|14.72|0|58
C|PRGO|20260108|15:59:54.711219|S|2|14.72|0|2
C|PRGO|20260108|15:59:54.882292|S|4|14.72|0|4
C|PRGO|20260108|15:59:54.993439|S|1|14.72|0|1
C|PRGO|20260108|15:59:55.106618|S|5|14.72|0|5
C|PRGO|20260108|15:59:55.161529|S|28|14.72|0|28
C|PRGO|20260108|15:59:55.161529|S|25|14.72|0|25
C|PRGO|20260108|15:59:55.952990|S|3|14.72|0|3
C|PRGO|20260108|15:59:56.076223|S|97|14.72|0|97
C|PRGO|20260108|15:59:56.076223|S|50|14.72|0|50
C|PRGO|20260108|15:59:56.076223|S|100|14.72|0|100
C|PRGO|20260108|15:59:56.308515|S|1|14.72|0|1
C|PRGO|20260108|15:59:56.685647|S|24|14.72|0|24
C|PRH|20260108|14:34:26.627529|S|36|24.96|0|36
C|PRI|20260108|15:00:53.102219|S|10|262.485|0|10
C|PRIM|20260108|11:52:10.598685|S|100|124.19|0|100
C|PRIM|20260108|12:15:20.201869|S|50|124.21|0|50
C|PRIM|20260108|12:26:51.017316|S|9|123.87|0|9
C|PRIM|20260108|13:30:34.261808|S|100|123.82|0|100
C|PRIM|20260108|13:58:38.331515|S|1|123.39|0|1
C|PRIM|20260108|14:38:40.292163|S|8|122.88|0|8
C|PRIM|20260108|15:52:35.497412|S|4|124.98|0|4
C|PRIM|20260108|15:52:35.497429|S|96|124.98|0|96
C|PRIM|20260108|15:55:33.630880|S|100|124.94|0|100
C|PRIM|20260108|15:57:05.258974|S|100|125.05|0|100
C|PRIM|20260108|15:59:57.650354|S|5|124.68|0|5
C|PRIM|20260108|15:59:58.066436|S|1|124.68|0|1
C|PRK|20260108|09:32:04.630561|S|66|156.25|0|66
C|PRK|20260108|09:44:37.029126|S|9|155.76|0|9
C|PRK|20260108|09:44:38.641559|S|2|155.76|0|2
C|PRK|20260108|09:44:40.803123|S|13|155.76|0|13
C|PRK|20260108|09:44:45.780910|S|10|155.76|0|10
C|PRK|20260108|09:45:05.908510|S|21|155.77|0|21
C|PRK|20260108|10:08:05.084657|S|10|158.09|0|10
C|PRK|20260108|10:09:07.598341|S|11|158.24|0|11
C|PRK|20260108|10:45:38.024674|S|44|158.91|0|44
C|PRK|20260108|10:47:19.067640|S|1|158.91|0|1
C|PRK|20260108|10:59:46.706844|S|1|158.86|0|1
C|PRK|20260108|14:25:47.251712|S|1|159.45|0|1
C|PRK|20260108|14:27:40.449771|S|1|159.46|0|1
C|PRK|20260108|14:27:41.146699|S|1|159.45|0|1
C|PRK|20260108|15:32:25.392558|S|1|159.79|0|1
C|PRK|20260108|15:32:31.608935|S|1|159.59|0|1
C|PRK|20260108|15:33:03.364673|S|1|159.63|0|1
C|PRK|20260108|15:33:32.017454|S|1|159.65|0|1
C|PRK|20260108|15:34:09.710890|S|1|159.5|0|1
C|PRK|20260108|15:36:42.323674|S|50|159.27|0|50
C|PRK|20260108|15:37:03.267635|S|48|159.23|0|48
C|PRK|20260108|15:41:24.147469|S|1|159.13|0|1
C|PRKS|20260108|09:32:42.790695|S|1|36.13|0|1
C|PRKS|20260108|11:00:01.897721|S|48|36.78|0|48
C|PRKS|20260108|11:11:12.553195|S|100|37|0|100
C|PRKS|20260108|11:13:36.859201|S|5|36.99|0|5
C|PRKS|20260108|11:13:54.069301|S|1|36.99|0|1
C|PRKS|20260108|11:54:38.961943|S|5|37.05|0|5
C|PRKS|20260108|11:54:38.961944|S|11|37.05|0|11
C|PRKS|20260108|11:55:17.313924|S|3|37.045|0|3
C|PRKS|20260108|13:18:47.461441|S|5|37.47|0|5
C|PRKS|20260108|13:25:28.378233|S|100|37.39|0|100
C|PRKS|20260108|13:54:25.535917|S|50|37.47|0|50
C|PRKS|20260108|13:58:15.546159|S|222|37.48|0|222
C|PRKS|20260108|14:01:20.709139|S|84|37.5|0|84
C|PRKS|20260108|14:02:36.405172|S|241|37.5|0|241
C|PRKS|20260108|14:02:36.405180|S|201|37.5|0|201
C|PRKS|20260108|14:34:42.731885|S|2|37.745|0|2
C|PRKS|20260108|15:21:13.298155|S|21|37.21|0|21
C|PRKS|20260108|15:41:41.252353|S|100|36.85|0|100
C|PRKS|20260108|15:56:22.933751|S|100|36.895|0|100
C|PRKS|20260108|15:59:00.977909|S|89|36.88|0|89
C|PRLD|20260108|09:48:51.402324|S|100|2.87|0|100
C|PRLD|20260108|11:08:13.740099|S|72|2.79|0|72
C|PRLD|20260108|11:35:16.522273|S|200|2.79|0|200
C|PRLD|20260108|14:13:46.381454|S|31|2.81|0|31
C|PRLD|20260108|14:13:46.381454|S|100|2.81|0|100
C|PRLD|20260108|15:33:46.301633|S|100|2.76|0|100
C|PRM|20260108|09:41:12.070326|S|1|28.475|0|1
C|PRM|20260108|10:00:01.302898|S|25|28.38|0|25
C|PRM|20260108|10:00:01.302974|S|25|28.38|0|25
C|PRM|20260108|10:00:01.303041|S|25|28.38|0|25
C|PRM|20260108|10:00:01.303107|S|25|28.38|0|25
C|PRM|20260108|10:05:02.134052|S|5|28.39|0|5
C|PRM|20260108|10:22:48.743110|S|100|28.58|0|100
C|PRM|20260108|10:27:38.881268|S|100|28.45|0|100
C|PRM|20260108|14:26:36.813436|S|50|29.2|0|50
C|PRM|20260108|15:45:38.013134|S|100|29.2|0|100
C|PRM|20260108|15:48:26.662583|S|100|29.19|0|100
C|PRM|20260108|15:49:22.856361|S|100|29.16|0|100
C|PRM|20260108|15:51:18.203342|S|100|29.15|0|100
C|PRM|20260108|15:51:18.203488|S|100|29.16|0|100
C|PRM|20260108|15:59:49.568502|S|100|29.315|0|100
C|PRM|20260108|15:59:49.568503|S|100|29.31|0|100
C|PRMB|20260108|09:35:55.243132|S|100|17.365|0|100
C|PRMB|20260108|09:39:05.947734|S|557|17.5|0|557
C|PRMB|20260108|09:43:30.260556|S|100|17.5|0|100
C|PRMB|20260108|09:49:34.722913|S|100|17.64|0|100
C|PRMB|20260108|09:55:20.326718|S|10|17.7|0|10
C|PRMB|20260108|09:58:04.747890|S|10|17.72|0|10
C|PRMB|20260108|09:58:08.512864|S|10|17.71|0|10
C|PRMB|20260108|10:05:28.155911|S|100|17.63|0|100
C|PRMB|20260108|10:05:30.161933|S|100|17.615|0|100
C|PRMB|20260108|10:07:18.789052|S|100|17.59|0|100
C|PRMB|20260108|10:11:17.408103|S|100|17.6|0|100
C|PRMB|20260108|10:15:31.582062|S|88|17.72|0|88
C|PRMB|20260108|10:16:26.038140|S|100|17.73|0|100
C|PRMB|20260108|10:20:05.731584|S|100|17.78|0|100
C|PRMB|20260108|10:24:12.936838|S|100|17.77|0|100
C|PRMB|20260108|10:24:46.144286|S|100|17.75|0|100
C|PRMB|20260108|10:25:02.041127|S|100|17.745|0|100
C|PRMB|20260108|10:25:02.051561|S|100|17.73|0|100
C|PRMB|20260108|10:29:16.583311|S|1|17.74|0|1
C|PRMB|20260108|10:29:43.374050|S|100|17.79|0|100
C|PRMB|20260108|10:29:45.057692|S|100|17.75|0|100
C|PRMB|20260108|10:29:45.058912|S|100|17.77|0|100
C|PRMB|20260108|10:30:00.147286|S|100|17.84|0|100
C|PRMB|20260108|10:32:01.518603|S|100|17.85|0|100
C|PRMB|20260108|10:32:39.974681|S|100|17.84|0|100
C|PRMB|20260108|10:34:15.005287|S|100|17.84|0|100
C|PRMB|20260108|10:35:21.512302|S|100|17.82|0|100
C|PRMB|20260108|10:36:29.213660|S|100|17.77|0|100
C|PRMB|20260108|10:37:05.156276|S|100|17.73|0|100
C|PRMB|20260108|10:37:31.528964|S|100|17.66|0|100
C|PRMB|20260108|10:37:55.036779|S|17|17.65|0|17
C|PRMB|20260108|10:38:28.866222|S|100|17.59|0|100
C|PRMB|20260108|10:41:19.454252|S|100|17.62|0|100
C|PRMB|20260108|10:43:11.132085|S|60|17.69|0|60
C|PRMB|20260108|10:51:32.154685|S|100|17.8|0|100
C|PRMB|20260108|10:52:42.102142|S|23|17.82|0|23
C|PRMB|20260108|10:56:13.678485|S|100|17.91|0|100
C|PRMB|20260108|10:58:15.187079|S|100|17.93|0|100
C|PRMB|20260108|10:59:53.631472|S|100|17.89|0|100
C|PRMB|20260108|11:02:02.674543|S|100|17.81|0|100
C|PRMB|20260108|11:06:57.313340|S|100|17.76|0|100
C|PRMB|20260108|11:38:59.663600|S|100|17.85|0|100
C|PRMB|20260108|11:42:02.068875|S|100|17.83|0|100
C|PRMB|20260108|11:42:22.146201|S|100|17.83|0|100
C|PRMB|20260108|11:46:37.816751|S|100|17.86|0|100
C|PRMB|20260108|11:46:37.816752|S|112|17.86|0|112
C|PRMB|20260108|11:46:37.818080|S|100|17.86|0|100
C|PRMB|20260108|11:50:24.064605|S|112|17.97|0|112
C|PRMB|20260108|11:51:29.221993|S|70|17.97|0|70
C|PRMB|20260108|11:54:28.578357|S|100|18.01|0|100
C|PRMB|20260108|11:55:06.747272|S|100|18.005|0|100
C|PRMB|20260108|11:57:40.813550|S|100|18|0|100
C|PRMB|20260108|11:57:40.813647|S|100|18|0|100
C|PRMB|20260108|11:57:50.349532|S|11|18|0|11
C|PRMB|20260108|11:59:50.888526|S|6|18.02|0|6
C|PRMB|20260108|12:00:39.199975|S|184|18.02|0|184
C|PRMB|20260108|12:00:39.200002|S|5256|18.025|0|5256
C|PRMB|20260108|12:01:20.275908|S|18|18.02|0|18
C|PRMB|20260108|12:03:50.278620|S|16|18.05|0|16
C|PRMB|20260108|12:04:54.714870|S|7|18.09|0|7
C|PRMB|20260108|12:04:56.421461|S|160|18.11|0|160
C|PRMB|20260108|12:05:05.178635|S|100|18.145|0|100
C|PRMB|20260108|12:05:05.178946|S|10|18.145|0|10
C|PRMB|20260108|12:05:05.179081|S|100|18.14|0|100
C|PRMB|20260108|12:05:05.179618|S|49|18.14|0|49
C|PRMB|20260108|12:05:55.957921|S|100|18.09|0|100
C|PRMB|20260108|12:11:17.226368|S|100|18.1|0|100
C|PRMB|20260108|12:12:13.596050|S|100|18.11|0|100
C|PRMB|20260108|12:17:07.124676|S|19|18.115|0|19
C|PRMB|20260108|12:20:31.621781|S|73|18.12|0|73
C|PRMB|20260108|12:20:31.621781|S|293|18.12|0|293
C|PRMB|20260108|12:20:46.063744|S|270|18.12|0|270
C|PRMB|20260108|12:21:00.529281|S|100|18.11|0|100
C|PRMB|20260108|12:21:04.628315|S|100|18.095|0|100
C|PRMB|20260108|12:21:04.629001|S|60|18.095|0|60
C|PRMB|20260108|12:21:23.445319|S|10|18.095|0|10
C|PRMB|20260108|12:21:42.299035|S|100|18.08|0|100
C|PRMB|20260108|12:22:07.851858|S|40|18.09|0|40
C|PRMB|20260108|12:22:38.428179|S|100|18.09|0|100
C|PRMB|20260108|12:23:33.875559|S|110|18.08|0|110
C|PRMB|20260108|12:25:44.135466|S|100|18.055|0|100
C|PRMB|20260108|12:25:44.135480|S|60|18.055|0|60
C|PRMB|20260108|12:25:47.456033|S|100|18.02|0|100
C|PRMB|20260108|12:26:31.886989|S|32|18.05|0|32
C|PRMB|20260108|12:29:43.436639|S|19|18.01|0|19
C|PRMB|20260108|12:33:08.358470|S|6|18.12|0|6
C|PRMB|20260108|12:34:50.459955|S|6|18.1|0|6
C|PRMB|20260108|12:35:41.687450|S|100|18.12|0|100
C|PRMB|20260108|12:35:48.977626|S|100|18.16|0|100
C|PRMB|20260108|12:37:53.050012|S|58|18.14|0|58
C|PRMB|20260108|12:41:30.712076|S|280|18.18|0|280
C|PRMB|20260108|12:42:11.362464|S|89|18.22|0|89
C|PRMB|20260108|12:42:16.055752|S|100|18.22|0|100
C|PRMB|20260108|12:44:18.991829|S|10|18.255|0|10
C|PRMB|20260108|12:44:54.751219|S|100|18.22|0|100
C|PRMB|20260108|12:47:44.498352|S|100|18.27|0|100
C|PRMB|20260108|12:47:44.500321|S|100|18.26|0|100
C|PRMB|20260108|12:47:44.500322|S|112|18.26|0|112
C|PRMB|20260108|12:47:44.500729|S|100|18.26|0|100
C|PRMB|20260108|12:48:07.029900|S|100|18.295|0|100
C|PRMB|20260108|12:49:13.842315|S|267|18.31|0|267
C|PRMB|20260108|12:49:13.842458|S|33|18.31|0|33
C|PRMB|20260108|12:50:41.239987|S|170|18.32|0|170
C|PRMB|20260108|12:50:42.338730|S|100|18.31|0|100
C|PRMB|20260108|12:50:59.940102|S|140|18.3|0|140
C|PRMB|20260108|12:52:02.912403|S|100|18.23|0|100
C|PRMB|20260108|12:52:32.464557|S|100|18.22|0|100
C|PRMB|20260108|12:56:01.899126|S|100|18.19|0|100
C|PRMB|20260108|12:56:12.921820|S|100|18.18|0|100
C|PRMB|20260108|12:56:26.049433|S|100|18.19|0|100
C|PRMB|20260108|12:56:26.049445|S|112|18.19|0|112
C|PRMB|20260108|12:58:06.596785|S|100|18.17|0|100
C|PRMB|20260108|12:58:11.870516|S|316|18.16|0|316
C|PRMB|20260108|13:02:03.404970|S|100|18.065|0|100
C|PRMB|20260108|13:02:03.404999|S|10|18.065|0|10
C|PRMB|20260108|13:04:15.192954|S|15|18.015|0|15
C|PRMB|20260108|13:04:27.243521|S|100|17.97|0|100
C|PRMB|20260108|13:04:27.243521|S|100|17.97|0|100
C|PRMB|20260108|13:14:37.047081|S|100|17.975|0|100
C|PRMB|20260108|13:30:42.053500|S|33|17.925|0|33
C|PRMB|20260108|13:40:43.941220|S|100|17.81|0|100
C|PRMB|20260108|13:40:43.941220|S|112|17.81|0|112
C|PRMB|20260108|13:44:47.685783|S|3|17.895|0|3
C|PRMB|20260108|13:52:09.179142|S|33|17.88|0|33
C|PRMB|20260108|13:57:33.128301|S|120|17.825|0|120
C|PRMB|20260108|14:00:49.063025|S|100|17.84|0|100
C|PRMB|20260108|14:27:57.896539|S|100|17.79|0|100
C|PRMB|20260108|14:36:34.842356|S|112|17.78|0|112
C|PRMB|20260108|14:41:16.249495|S|120|17.76|0|120
C|PRMB|20260108|14:53:42.278541|S|32|17.76|0|32
C|PRMB|20260108|14:59:30.856497|S|120|17.815|0|120
C|PRMB|20260108|15:00:10.060139|S|180|17.815|0|180
C|PRMB|20260108|15:02:28.999042|S|100|17.82|0|100
C|PRMB|20260108|15:06:38.675907|S|130|17.775|0|130
C|PRMB|20260108|15:06:39.708588|S|100|17.75|0|100
C|PRMB|20260108|15:08:22.507020|S|6|17.75|0|6
C|PRMB|20260108|15:13:43.572079|S|93|17.71|0|93
C|PRMB|20260108|15:13:58.167852|S|100|17.71|0|100
C|PRMB|20260108|15:13:59.721850|S|100|17.71|0|100
C|PRMB|20260108|15:14:15.157246|S|54|17.7|0|54
C|PRMB|20260108|15:14:23.291074|S|100|17.7|0|100
C|PRMB|20260108|15:14:32.419925|S|100|17.69|0|100
C|PRMB|20260108|15:14:48.786410|S|100|17.68|0|100
C|PRMB|20260108|15:14:54.419297|S|100|17.68|0|100
C|PRMB|20260108|15:15:25.555063|S|100|17.67|0|100
C|PRMB|20260108|15:16:59.310353|S|2|17.71|0|2
C|PRMB|20260108|15:16:59.310353|S|97|17.71|0|97
C|PRMB|20260108|15:16:59.310353|S|1|17.71|0|1
C|PRMB|20260108|15:17:54.033859|S|112|17.73|0|112
C|PRMB|20260108|15:17:59.021619|S|100|17.73|0|100
C|PRMB|20260108|15:18:52.780964|S|100|17.76|0|100
C|PRMB|20260108|15:18:58.992640|S|100|17.75|0|100
C|PRMB|20260108|15:19:04.698964|S|100|17.75|0|100
C|PRMB|20260108|15:26:04.874986|S|1|17.7|0|1
C|PRMB|20260108|15:26:06.628399|S|100|17.71|0|100
C|PRMB|20260108|15:27:15.586745|S|15|17.68|0|15
C|PRMB|20260108|15:27:31.219450|S|13|17.69|0|13
C|PRMB|20260108|15:28:26.449605|S|40|17.69|0|40
C|PRMB|20260108|15:30:24.965739|S|100|17.69|0|100
C|PRMB|20260108|15:30:58.556231|S|1|17.68|0|1
C|PRMB|20260108|15:30:58.556231|S|1|17.68|0|1
C|PRMB|20260108|15:30:59.544676|S|34|17.68|0|34
C|PRMB|20260108|15:31:10.875532|S|100|17.67|0|100
C|PRMB|20260108|15:33:08.436795|S|2|17.66|0|2
C|PRMB|20260108|15:33:22.584124|S|28|17.68|0|28
C|PRMB|20260108|15:35:39.011395|S|1|17.71|0|1
C|PRMB|20260108|15:36:11.211316|S|100|17.73|0|100
C|PRMB|20260108|15:37:43.145552|S|100|17.75|0|100
C|PRMB|20260108|15:37:43.145767|S|70|17.75|0|70
C|PRMB|20260108|15:38:11.473699|S|5|17.75|0|5
C|PRMB|20260108|15:39:15.277203|S|1|17.75|0|1
C|PRMB|20260108|15:39:15.277203|S|1|17.75|0|1
C|PRMB|20260108|15:39:17.296437|S|2|17.75|0|2
C|PRMB|20260108|15:39:24.238304|S|51|17.74|0|51
C|PRMB|20260108|15:41:13.425883|S|18|17.76|0|18
C|PRMB|20260108|15:41:49.517119|S|5|17.75|0|5
C|PRMB|20260108|15:41:49.632115|S|20|17.735|0|20
C|PRMB|20260108|15:42:32.093791|S|11|17.71|0|11
C|PRMB|20260108|15:42:32.093791|S|2|17.71|0|2
C|PRMB|20260108|15:42:33.122989|S|219|17.71|0|219
C|PRMB|20260108|15:42:33.122989|S|1|17.71|0|1
C|PRMB|20260108|15:42:38.604554|S|1|17.71|0|1
C|PRMB|20260108|15:42:46.365138|S|1|17.71|0|1
C|PRMB|20260108|15:44:35.311323|S|99|17.76|0|99
C|PRMB|20260108|15:45:06.766897|S|40|17.745|0|40
C|PRMB|20260108|15:45:10.763507|S|100|17.74|0|100
C|PRMB|20260108|15:45:19.290525|S|4|17.74|0|4
C|PRMB|20260108|15:45:38.511207|S|1|17.72|0|1
C|PRMB|20260108|15:45:38.511207|S|300|17.72|0|300
C|PRMB|20260108|15:45:52.594026|S|100|17.725|0|100
C|PRMB|20260108|15:45:52.594090|S|100|17.73|0|100
C|PRMB|20260108|15:45:54.617139|S|100|17.73|0|100
C|PRMB|20260108|15:45:55.603929|S|100|17.73|0|100
C|PRMB|20260108|15:45:55.702459|S|100|17.73|0|100
C|PRMB|20260108|15:45:59.595984|S|100|17.73|0|100
C|PRMB|20260108|15:45:59.653660|S|100|17.73|0|100
C|PRMB|20260108|15:46:00.636486|S|100|17.73|0|100
C|PRMB|20260108|15:46:01.623304|S|100|17.73|0|100
C|PRMB|20260108|15:46:04.843510|S|100|17.73|0|100
C|PRMB|20260108|15:46:06.373314|S|300|17.72|0|300
C|PRMB|20260108|15:46:06.374135|S|21|17.72|0|21
C|PRMB|20260108|15:46:06.608046|S|51|17.72|0|51
C|PRMB|20260108|15:46:17.045066|S|100|17.73|0|100
C|PRMB|20260108|15:46:43.345424|S|28|17.72|0|28
C|PRMB|20260108|15:46:43.345424|S|1|17.72|0|1
C|PRMB|20260108|15:47:35.743583|S|100|17.74|0|100
C|PRMB|20260108|15:47:35.796844|S|100|17.74|0|100
C|PRMB|20260108|15:47:35.895785|S|100|17.74|0|100
C|PRMB|20260108|15:47:36.795341|S|100|17.74|0|100
C|PRMB|20260108|15:47:36.832887|S|100|17.74|0|100
C|PRMB|20260108|15:48:12.175074|S|172|17.74|0|172
C|PRMB|20260108|15:48:32.027903|S|100|17.73|0|100
C|PRMB|20260108|15:48:32.082893|S|100|17.73|0|100
C|PRMB|20260108|15:48:32.181511|S|100|17.73|0|100
C|PRMB|20260108|15:48:32.280128|S|100|17.73|0|100
C|PRMB|20260108|15:48:32.378804|S|100|17.73|0|100
C|PRMB|20260108|15:48:36.631906|S|100|17.73|0|100
C|PRMB|20260108|15:48:36.632525|S|100|17.73|0|100
C|PRMB|20260108|15:49:31.673701|S|17|17.76|0|17
C|PRMB|20260108|15:49:31.673701|S|100|17.76|0|100
C|PRMB|20260108|15:50:00.603194|S|1|17.75|0|1
C|PRMB|20260108|15:50:01.081918|S|5|17.74|0|5
C|PRMB|20260108|15:50:01.081919|S|4|17.74|0|4
C|PRMB|20260108|15:50:01.081919|S|3|17.74|0|3
C|PRMB|20260108|15:50:01.553410|S|100|17.74|0|100
C|PRMB|20260108|15:50:56.114521|S|100|17.74|0|100
C|PRMB|20260108|15:50:56.114546|S|86|17.74|0|86
C|PRMB|20260108|15:51:27.564027|S|100|17.72|0|100
C|PRMB|20260108|15:51:29.567329|S|100|17.72|0|100
C|PRMB|20260108|15:51:33.725932|S|1|17.71|0|1
C|PRMB|20260108|15:51:33.725932|S|1|17.71|0|1
C|PRMB|20260108|15:51:50.245073|S|1|17.71|0|1
C|PRMB|20260108|15:51:50.245073|S|160|17.71|0|160
C|PRMB|20260108|15:52:10.025661|S|1|17.71|0|1
C|PRMB|20260108|15:52:24.407516|S|31|17.72|0|31
C|PRMB|20260108|15:52:35.397469|S|1|17.71|0|1
C|PRMB|20260108|15:52:35.397469|S|1|17.71|0|1
C|PRMB|20260108|15:52:38.263338|S|50|17.68|0|50
C|PRMB|20260108|15:53:01.928181|S|100|17.685|0|100
C|PRMB|20260108|15:53:10.021075|S|67|17.69|0|67
C|PRMB|20260108|15:53:26.184691|S|2|17.69|0|2
C|PRMB|20260108|15:53:31.474671|S|2|17.68|0|2
C|PRMB|20260108|15:53:31.474672|S|1|17.68|0|1
C|PRMB|20260108|15:53:31.474672|S|2|17.68|0|2
C|PRMB|20260108|15:53:56.049256|S|100|17.67|0|100
C|PRMB|20260108|15:54:23.311517|S|100|17.67|0|100
C|PRMB|20260108|15:54:34.283444|S|93|17.68|0|93
C|PRMB|20260108|15:54:48.030678|S|88|17.68|0|88
C|PRMB|20260108|15:55:54.221882|S|19|17.65|0|19
C|PRMB|20260108|15:56:04.571194|S|1|17.64|0|1
C|PRMB|20260108|15:56:22.318596|S|100|17.64|0|100
C|PRMB|20260108|15:56:22.344322|S|3|17.63|0|3
C|PRMB|20260108|15:56:22.344323|S|3|17.63|0|3
C|PRMB|20260108|15:56:32.715868|S|24|17.64|0|24
C|PRMB|20260108|15:56:32.716036|S|76|17.64|0|76
C|PRMB|20260108|15:56:32.716036|S|24|17.64|0|24
C|PRMB|20260108|15:56:32.716045|S|51|17.64|0|51
C|PRMB|20260108|15:56:53.440097|S|35|17.66|0|35
C|PRMB|20260108|15:56:54.423305|S|78|17.675|0|78
C|PRMB|20260108|15:56:54.423361|S|125|17.675|0|125
C|PRMB|20260108|15:56:54.423427|S|87|17.675|0|87
C|PRMB|20260108|15:56:54.494816|S|200|17.665|0|200
C|PRMB|20260108|15:56:58.920544|S|4|17.65|0|4
C|PRMB|20260108|15:56:58.922121|S|233|17.64|0|233
C|PRMB|20260108|15:56:58.922182|S|67|17.64|0|67
C|PRMB|20260108|15:56:58.922206|S|46|17.63|0|46
C|PRMB|20260108|15:56:58.922323|S|3|17.63|0|3
C|PRMB|20260108|15:56:58.922323|S|184|17.63|0|184
C|PRMB|20260108|15:57:03.474261|S|100|17.64|0|100
C|PRMB|20260108|15:57:08.660817|S|300|17.645|0|300
C|PRMB|20260108|15:57:58.144032|S|72|17.655|0|72
C|PRMB|20260108|15:58:24.880185|S|30|17.65|0|30
C|PRMB|20260108|15:58:25.106276|S|300|17.65|0|300
C|PRMB|20260108|15:58:25.428272|S|100|17.65|0|100
C|PRMB|20260108|15:58:26.591104|S|100|17.65|0|100
C|PRMB|20260108|15:58:30.281756|S|40|17.65|0|40
C|PRMB|20260108|15:58:30.453985|S|5|17.66|0|5
C|PRMB|20260108|15:58:30.711004|S|1|17.66|0|1
C|PRMB|20260108|15:58:34.942629|S|93|17.68|0|93
C|PRMB|20260108|15:58:51.286942|S|112|17.68|0|112
C|PRMB|20260108|15:59:09.866187|S|2|17.69|0|2
C|PRMB|20260108|15:59:44.364669|S|100|17.7|0|100
C|PRMB|20260108|15:59:45.777540|S|100|17.69|0|100
C|PRMB|20260108|15:59:46.053920|S|56|17.68|0|56
C|PRMB|20260108|15:59:46.939015|S|101|17.69|0|101
C|PRMB|20260108|15:59:47.166744|S|30|17.69|0|30
C|PRMB|20260108|15:59:47.560658|S|54|17.69|0|54
C|PRMB|20260108|15:59:47.816377|S|11|17.68|0|11
C|PRMB|20260108|15:59:47.816377|S|2|17.68|0|2
C|PRMB|20260108|15:59:47.816377|S|44|17.68|0|44
C|PRMB|20260108|15:59:47.837716|S|92|17.69|0|92
C|PRMB|20260108|15:59:48.597243|S|53|17.69|0|53
C|PRMB|20260108|15:59:50.040777|S|14|17.69|0|14
C|PRMB|20260108|15:59:50.093298|S|30|17.69|0|30
C|PRMB|20260108|15:59:50.093298|S|50|17.69|0|50
C|PRMB|20260108|15:59:50.146509|S|44|17.69|0|44
C|PRMB|20260108|15:59:50.146509|S|6|17.69|0|6
C|PRMB|20260108|15:59:50.146509|S|100|17.69|0|100
C|PRMB|20260108|15:59:50.146510|S|23|17.69|0|23
C|PRMB|20260108|15:59:50.161759|S|27|17.69|0|27
C|PRMB|20260108|15:59:50.161760|S|8|17.69|0|8
C|PRMB|20260108|15:59:51.008950|S|5|17.69|0|5
C|PRMB|20260108|15:59:51.385765|S|2|17.69|0|2
C|PRMB|20260108|15:59:51.479304|S|19|17.69|0|19
C|PRMB|20260108|15:59:51.605448|S|71|17.69|0|71
C|PRMB|20260108|15:59:52.321834|S|8|17.69|0|8
C|PRMB|20260108|15:59:52.694416|S|16|17.69|0|16
C|PRMB|20260108|15:59:52.883291|S|36|17.69|0|36
C|PRMB|20260108|15:59:53.079797|S|48|17.69|0|48
C|PRMB|20260108|15:59:53.183770|S|30|17.69|0|30
C|PRMB|20260108|15:59:53.345873|S|100|17.68|0|100
C|PRMB|20260108|15:59:54.125280|S|9|17.67|0|9
C|PRMB|20260108|15:59:54.360355|S|17|17.67|0|17
C|PRMB|20260108|15:59:54.941024|S|100|17.63|0|100
C|PRMB|20260108|15:59:54.941024|S|200|17.63|0|200
C|PRMB|20260108|15:59:55.010629|S|7|17.64|0|7
C|PRMB|20260108|15:59:55.126362|S|70|17.64|0|70
C|PRMB|20260108|15:59:55.813771|S|128|17.64|0|128
C|PRMB|20260108|15:59:56.926092|S|8|17.63|0|8
C|PRMB|20260108|15:59:58.023926|S|72|17.62|0|72
C|PRMB|20260108|15:59:58.042502|S|27|17.62|0|27
C|PRMB|20260108|15:59:59.014392|S|200|17.62|0|200
C|PRME|20260108|09:46:42.695978|S|6|3.89|0|6
C|PRME|20260108|09:50:55.853990|S|6|3.96|0|6
C|PRME|20260108|09:59:23.661081|S|2|3.97|0|2
C|PRME|20260108|09:59:23.661081|S|4|3.97|0|4
C|PRME|20260108|09:59:28.852988|S|4|3.97|0|4
C|PRME|20260108|10:00:02.595896|S|1|3.96|0|1
C|PRME|20260108|10:01:05.563932|S|31|3.94|0|31
C|PRME|20260108|10:40:17.618761|S|100|3.95|0|100
C|PRME|20260108|10:49:30.138225|S|65|3.9|0|65
C|PRME|20260108|10:49:30.138225|S|13|3.9|0|13
C|PRME|20260108|10:49:30.138226|S|22|3.9|0|22
C|PRME|20260108|10:52:14.004262|S|50|3.89|0|50
C|PRME|20260108|10:52:14.004262|S|10|3.89|0|10
C|PRME|20260108|11:03:23.704231|S|18|3.91|0|18
C|PRME|20260108|11:05:01.629309|S|100|3.9|0|100
C|PRME|20260108|11:05:01.629323|S|17|3.9|0|17
C|PRME|20260108|11:09:24.446920|S|1|3.9|0|1
C|PRME|20260108|11:11:45.581352|S|50|3.9|0|50
C|PRME|20260108|11:24:25.451088|S|18|3.89|0|18
C|PRME|20260108|11:28:05.903297|S|50|3.9|0|50
C|PRME|20260108|11:37:06.325507|S|100|3.905|0|100
C|PRME|20260108|11:38:18.466811|S|26|3.9|0|26
C|PRME|20260108|11:42:26.432337|S|100|3.93|0|100
C|PRME|20260108|11:43:18.897963|S|100|3.93|0|100
C|PRME|20260108|11:50:53.270119|S|10|3.94|0|10
C|PRME|20260108|12:08:00.494908|S|10|3.97|0|10
C|PRME|20260108|12:08:30.171931|S|50|3.97|0|50
C|PRME|20260108|12:28:50.853279|S|3|3.95|0|3
C|PRME|20260108|12:29:02.599624|S|1|3.95|0|1
C|PRME|20260108|12:29:02.599783|S|11|3.95|0|11
C|PRME|20260108|12:49:30.789763|S|1|3.95|0|1
C|PRME|20260108|12:58:38.916483|S|30|3.95|0|30
C|PRME|20260108|13:27:21.306722|S|10|3.93|0|10
C|PRME|20260108|13:40:25.472898|S|10|3.95|0|10
C|PRME|20260108|13:44:34.653239|S|65|3.94|0|65
C|PRME|20260108|13:46:45.558451|S|500|3.955|0|500
C|PRME|20260108|13:51:31.301965|S|10|3.95|0|10
C|PRME|20260108|14:04:55.944975|S|10|3.97|0|10
C|PRME|20260108|14:10:00.263525|S|100|3.96|0|100
C|PRME|20260108|14:10:00.263525|S|12|3.96|0|12
C|PRME|20260108|14:10:00.264555|S|13|3.96|0|13
C|PRME|20260108|14:17:10.385931|S|100|3.94|0|100
C|PRME|20260108|14:28:56.578351|S|50|3.93|0|50
C|PRME|20260108|14:39:07.631803|S|100|3.905|0|100
C|PRME|20260108|14:39:28.501993|S|150|3.905|0|150
C|PRME|20260108|14:39:28.502086|S|150|3.905|0|150
C|PRME|20260108|14:39:28.502171|S|75|3.905|0|75
C|PRME|20260108|14:39:31.960187|S|50|3.91|0|50
C|PRME|20260108|14:39:31.960187|S|50|3.91|0|50
C|PRME|20260108|14:39:40.946512|S|100|3.91|0|100
C|PRME|20260108|14:52:40.261737|S|1|3.92|0|1
C|PRME|20260108|14:57:37.358215|S|11|3.87|0|11
C|PRME|20260108|14:57:37.358216|S|56|3.87|0|56
C|PRME|20260108|15:01:45.553932|S|10|3.88|0|10
C|PRME|20260108|15:01:45.553932|S|100|3.88|0|100
C|PRME|20260108|15:02:05.215131|S|100|3.875|0|100
C|PRME|20260108|15:03:35.618965|S|3|3.87|0|3
C|PRME|20260108|15:03:37.088770|S|3|3.87|0|3
C|PRME|20260108|15:07:19.194462|S|10|3.88|0|10
C|PRME|20260108|15:13:30.402468|S|1|3.9|0|1
C|PRME|20260108|15:14:09.463448|S|1|3.91|0|1
C|PRME|20260108|15:14:09.463449|S|1|3.91|0|1
C|PRME|20260108|15:25:14.395725|S|2|3.93|0|2
C|PRME|20260108|15:25:19.596748|S|1|3.93|0|1
C|PRME|20260108|15:27:26.610175|S|100|3.925|0|100
C|PRME|20260108|15:29:43.173541|S|10|3.93|0|10
C|PRME|20260108|15:30:36.308108|S|100|3.94|0|100
C|PRME|20260108|15:30:52.401133|S|100|3.94|0|100
C|PRME|20260108|15:31:10.875537|S|100|3.93|0|100
C|PRME|20260108|15:31:26.372446|S|100|3.93|0|100
C|PRME|20260108|15:31:43.068786|S|100|3.93|0|100
C|PRME|20260108|15:32:32.582415|S|2|3.93|0|2
C|PRME|20260108|15:32:41.530795|S|1|3.93|0|1
C|PRME|20260108|15:32:48.002954|S|1|3.93|0|1
C|PRME|20260108|15:33:34.337382|S|100|3.93|0|100
C|PRME|20260108|15:33:42.407335|S|1|3.92|0|1
C|PRME|20260108|15:33:56.663373|S|2|3.92|0|2
C|PRME|20260108|15:34:26.046594|S|1|3.92|0|1
C|PRME|20260108|15:36:31.875626|S|12|3.93|0|12
C|PRME|20260108|15:38:07.284163|S|10|3.93|0|10
C|PRME|20260108|15:40:03.773434|S|100|3.965|0|100
C|PRME|20260108|15:40:07.804447|S|100|3.99|0|100
C|PRME|20260108|15:40:08.032549|S|100|4|0|100
C|PRME|20260108|15:40:12.237221|S|262|3.995|0|262
C|PRME|20260108|15:40:12.539917|S|262|3.995|0|262
C|PRME|20260108|15:40:12.540075|S|176|3.995|0|176
C|PRME|20260108|15:40:12.812355|S|100|3.985|0|100
C|PRME|20260108|15:40:12.812384|S|100|3.985|0|100
C|PRME|20260108|15:40:12.812385|S|100|3.985|0|100
C|PRME|20260108|15:40:12.812398|S|582|3.985|0|582
C|PRME|20260108|15:40:12.812398|S|118|3.985|0|118
C|PRME|20260108|15:40:13.153041|S|100|3.99|0|100
C|PRME|20260108|15:40:13.762637|S|100|3.98|0|100
C|PRME|20260108|15:40:13.762654|S|100|3.98|0|100
C|PRME|20260108|15:40:14.491273|S|262|3.985|0|262
C|PRME|20260108|15:40:14.491382|S|262|3.985|0|262
C|PRME|20260108|15:40:14.491481|S|262|3.985|0|262
C|PRME|20260108|15:40:17.069022|S|262|3.985|0|262
C|PRME|20260108|15:40:17.069223|S|262|3.985|0|262
C|PRME|20260108|15:40:17.069445|S|176|3.985|0|176
C|PRME|20260108|15:40:19.322599|S|262|3.985|0|262
C|PRME|20260108|15:40:19.404967|S|262|3.985|0|262
C|PRME|20260108|15:40:28.179579|S|262|3.955|0|262
C|PRME|20260108|15:40:28.179642|S|75|3.955|0|75
C|PRME|20260108|15:40:28.179687|S|262|3.955|0|262
C|PRME|20260108|15:40:28.179720|S|75|3.955|0|75
C|PRME|20260108|15:40:28.179893|S|26|3.955|0|26
C|PRME|20260108|15:40:28.434704|S|100|3.95|0|100
C|PRME|20260108|15:45:00.892815|S|92|3.93|0|92
C|PRME|20260108|15:45:00.892823|S|92|3.93|0|92
C|PRME|20260108|15:45:45.707107|S|50|3.93|0|50
C|PRME|20260108|15:47:44.808506|S|262|3.935|0|262
C|PRME|20260108|15:47:44.808790|S|262|3.935|0|262
C|PRME|20260108|15:50:00.008179|S|10|3.94|0|10
C|PRME|20260108|15:50:00.100407|S|75|3.94|0|75
C|PRME|20260108|15:50:35.779520|S|262|3.915|0|262
C|PRME|20260108|15:55:00.012871|S|1|3.91|0|1
C|PRME|20260108|15:57:48.608623|S|100|3.915|0|100
C|PRME|20260108|15:58:11.387939|S|40|3.91|0|40
C|PRME|20260108|15:58:22.408157|S|100|3.91|0|100
C|PRME|20260108|15:58:29.370654|S|100|3.91|0|100
C|PRME|20260108|15:58:40.424506|S|100|3.91|0|100
C|PRME|20260108|15:58:54.179361|S|12|3.915|0|12
C|PRME|20260108|15:59:35.516201|S|200|3.91|0|200
C|PRME|20260108|15:59:35.516201|S|100|3.91|0|100
C|PRME|20260108|15:59:36.351547|S|33|3.91|0|33
C|PRME|20260108|15:59:37.585646|S|127|3.91|0|127
C|PRME|20260108|15:59:37.585646|S|73|3.91|0|73
C|PRME|20260108|15:59:47.740996|S|7|3.915|0|7
C|PRME|20260108|15:59:48.123812|S|90|3.915|0|90
C|PRME|20260108|15:59:48.261374|S|2|3.915|0|2
C|PRME|20260108|15:59:48.326393|S|37|3.915|0|37
C|PRME|20260108|15:59:48.417809|S|62|3.915|0|62
C|PRME|20260108|15:59:48.633821|S|10|3.915|0|10
C|PRME|20260108|15:59:48.850069|S|10|3.915|0|10
C|PRME|20260108|15:59:49.191877|S|71|3.915|0|71
C|PRME|20260108|15:59:49.887659|S|11|3.91|0|11
C|PRME|20260108|15:59:51.885611|S|26|3.915|0|26
C|PRME|20260108|15:59:52.548542|S|35|3.915|0|35
C|PRME|20260108|15:59:55.231071|S|27|3.92|0|27
C|PRME|20260108|15:59:56.740112|S|100|3.92|0|100
C|PRME|20260108|15:59:56.922399|S|100|3.92|0|100
C|PRME|20260108|15:59:57.365411|S|200|3.92|0|200
C|PRME|20260108|15:59:57.822183|S|100|3.92|0|100
C|PRME|20260108|15:59:57.823316|S|100|3.92|0|100
C|PRME|20260108|15:59:58.831485|S|100|3.92|0|100
C|PRME|20260108|15:59:58.834600|S|100|3.92|0|100
C|PROF|20260108|15:59:48.968796|S|2|8.43|0|2
C|PROK|20260108|12:42:45.275454|S|100|2.385|0|100
C|PROK|20260108|13:09:54.145080|S|100|2.39|0|100
C|PROK|20260108|13:50:40.411390|S|100|2.39|0|100
C|PROK|20260108|13:52:21.367396|S|90|2.39|0|90
C|PROK|20260108|13:52:21.367396|S|10|2.39|0|10
C|PROK|20260108|14:05:20.055884|S|100|2.39|0|100
C|PROK|20260108|14:06:35.163265|S|100|2.39|0|100
C|PROK|20260108|14:07:20.633193|S|100|2.39|0|100
C|PROK|20260108|14:08:09.744710|S|100|2.39|0|100
C|PROK|20260108|14:09:55.771471|S|100|2.385|0|100
C|PROK|20260108|15:23:35.225409|S|20|2.37|0|20
C|PROK|20260108|15:43:13.730466|S|100|2.38|0|100
C|PROK|20260108|15:59:19.038603|S|200|2.36|0|200
C|PROK|20260108|15:59:27.239888|S|200|2.36|0|200
C|PROK|20260108|15:59:48.980608|S|91|2.37|0|91
C|PROK|20260108|15:59:54.104492|S|71|2.365|0|71
C|PROK|20260108|15:59:54.535792|S|100|2.37|0|100
C|PROP|20260108|10:47:12.303317|S|34|1.745|0|34
C|PROP|20260108|11:31:41.023470|S|100|1.73|0|100
C|PROP|20260108|11:31:41.023470|S|100|1.73|0|100
C|PROP|20260108|11:47:26.600385|S|23|1.73|0|23
C|PROP|20260108|12:05:05.696637|S|100|1.73|0|100
C|PROP|20260108|12:32:58.313355|S|100|1.72|0|100
C|PROP|20260108|12:39:54.277282|S|100|1.72|0|100
C|PROP|20260108|12:42:15.151009|S|2|1.73|0|2
C|PROP|20260108|14:07:05.079387|S|100|1.77|0|100
C|PROP|20260108|14:07:05.079388|S|100|1.77|0|100
C|PROP|20260108|14:07:05.079388|S|100|1.77|0|100
C|PROP|20260108|15:58:48.433400|S|400|1.765|0|400
C|PRPO|20260108|10:30:47.752859|S|1|23.55|0|1
C|PRPO|20260108|12:56:12.394001|S|5|24.04|0|5
C|PRQR|20260108|10:00:29.793736|S|100|2.1|0|100
C|PRQR|20260108|10:38:11.238540|S|44|2.13|0|44
C|PRQR|20260108|10:41:27.581379|S|10|2.13|0|10
C|PRQR|20260108|10:49:08.786881|S|100|2.11|0|100
C|PRQR|20260108|13:00:58.064198|S|1|2.09|0|1
C|PRQR|20260108|13:02:06.813877|S|61|2.09|0|61
C|PRQR|20260108|13:04:14.031958|S|38|2.09|0|38
C|PRQR|20260108|13:19:09.813692|S|1|2.09|0|1
C|PRQR|20260108|13:23:51.907805|S|4|2.09|0|4
C|PRQR|20260108|13:40:06.993795|S|96|2.09|0|96
C|PRQR|20260108|13:42:05.050893|S|80|2.09|0|80
C|PRQR|20260108|14:50:00.978282|S|100|2.08|0|100
C|PRQR|20260108|14:50:00.980767|S|100|2.08|0|100
C|PRQR|20260108|15:11:01.982884|S|83|2.08|0|83
C|PRQR|20260108|15:25:48.453528|S|100|2.075|0|100
C|PRQR|20260108|15:25:48.454750|S|100|2.075|0|100
C|PRQR|20260108|15:34:26.023623|S|50|2.075|0|50
C|PRQR|20260108|15:35:02.813168|S|100|2.075|0|100
C|PRQR|20260108|15:42:22.749794|S|400|2.085|0|400
C|PRQR|20260108|15:44:07.719784|S|100|2.08|0|100
C|PRQR|20260108|15:57:27.438893|S|8|2.09|0|8
C|PRQR|20260108|15:57:37.008183|S|1|2.09|0|1
C|PRQR|20260108|15:57:54.086828|S|2|2.09|0|2
C|PRQR|20260108|15:58:31.072298|S|3|2.09|0|3
C|PRQR|20260108|15:59:10.995940|S|21|2.1|0|21
C|PRQR|20260108|15:59:18.591354|S|29|2.1|0|29
C|PRSU|20260108|10:54:18.162582|S|100|33.64|0|100
C|PRTA|20260108|10:47:01.033911|S|100|9.1|0|100
C|PRTA|20260108|12:02:55.471680|S|100|9.04|0|100
C|PRTA|20260108|14:02:25.569362|S|59|9.05|0|59
C|PRTA|20260108|14:02:25.569363|S|41|9.05|0|41
C|PRTA|20260108|14:54:11.375929|S|1|8.98|0|1
C|PRTA|20260108|15:36:41.648239|S|100|9.03|0|100
C|PRTA|20260108|15:51:15.546376|S|100|9.09|0|100
C|PRTA|20260108|15:51:15.546376|S|1|9.09|0|1
C|PRTA|20260108|15:52:10.007746|S|1|9.08|0|1
C|PRTA|20260108|15:52:10.007746|S|1|9.08|0|1
C|PRTA|20260108|15:55:00.065884|S|100|9.06|0|100
C|PRTA|20260108|15:55:22.238963|S|99|9.07|0|99
C|PRTA|20260108|15:57:47.609751|S|107|9.07|0|107
C|PRTA|20260108|15:57:47.609789|S|93|9.07|0|93
C|PRTA|20260108|15:58:52.662265|S|200|9.07|0|200
C|PRTA|20260108|15:58:55.306063|S|200|9.07|0|200
C|PRTA|20260108|15:59:03.238118|S|107|9.07|0|107
C|PRTA|20260108|15:59:03.238158|S|93|9.07|0|93
C|PRTA|20260108|15:59:03.255505|S|100|9.07|0|100
C|PRTA|20260108|15:59:05.147466|S|100|9.07|0|100
C|PRTS|20260108|09:59:30.526901|S|200|.487|0|200
C|PRTS|20260108|09:59:30.527581|S|300|.487|0|300
C|PRTS|20260108|13:04:44.599514|S|100|.5051|0|100
C|PRTS|20260108|13:24:01.209807|S|100|.5008|0|100
C|PRTS|20260108|14:05:56.231776|S|20|.5079|0|20
C|PRTS|20260108|14:48:54.601085|S|50|.5083|0|50
C|PRU|20260108|09:35:21.057431|S|100|117.86|0|100
C|PRU|20260108|09:36:00.185434|S|100|117.985|0|100
C|PRU|20260108|09:45:33.531318|S|100|118.27|0|100
C|PRU|20260108|09:47:24.013985|S|2|118.43|0|2
C|PRU|20260108|10:18:31.471381|S|25|118.735|0|25
C|PRU|20260108|10:18:31.471493|S|25|118.735|0|25
C|PRU|20260108|10:23:28.175985|S|100|118.84|0|100
C|PRU|20260108|10:24:12.189918|S|22|118.885|0|22
C|PRU|20260108|10:43:44.364004|S|17|118.85|0|17
C|PRU|20260108|11:03:34.005153|S|14|118.93|0|14
C|PRU|20260108|12:13:03.084493|S|3|119.42|0|3
C|PRU|20260108|12:18:01.820949|S|6|119.36|0|6
C|PRU|20260108|12:23:09.185151|S|6|119.44|0|6
C|PRU|20260108|12:23:09.185152|S|6|119.44|0|6
C|PRU|20260108|12:23:11.082699|S|100|119.435|0|100
C|PRU|20260108|12:54:08.849318|S|8|119.675|0|8
C|PRU|20260108|13:04:29.245824|S|50|119.6|0|50
C|PRU|20260108|13:04:29.245879|S|2|119.6|0|2
C|PRU|20260108|13:09:40.115523|S|32|119.74|0|32
C|PRU|20260108|13:26:55.030204|S|100|119.51|0|100
C|PRU|20260108|13:42:09.979153|S|38|119.595|0|38
C|PRU|20260108|13:48:32.088718|S|45|119.52|0|45
C|PRU|20260108|13:48:32.088718|S|55|119.52|0|55
C|PRU|20260108|15:42:55.690976|S|2|119.11|0|2
C|PRU|20260108|15:52:17.870142|S|6|118.98|0|6
C|PRU|20260108|15:59:00.533444|S|6|118.78|0|6
C|PRU|20260108|15:59:00.655813|S|35|118.77|0|35
C|PRVA|20260108|09:45:30.322374|S|9|24.43|0|9
C|PRVA|20260108|11:52:36.602493|S|31|23.6|0|31
C|PRVA|20260108|11:57:15.891987|S|3|23.535|0|3
C|PRVA|20260108|11:59:44.817674|S|2|23.59|0|2
C|PRVA|20260108|12:04:40.370013|S|2|23.66|0|2
C|PRVA|20260108|12:30:03.280755|S|9|23.595|0|9
C|PRVA|20260108|12:30:03.280779|S|9|23.595|0|9
C|PRVA|20260108|12:44:45.405121|S|1|23.41|0|1
C|PRVA|20260108|13:17:55.683713|S|75|23.345|0|75
C|PRVA|20260108|13:18:09.382685|S|33|23.35|0|33
C|PRVA|20260108|13:22:22.749196|S|33|23.365|0|33
C|PRVA|20260108|13:23:30.381182|S|100|23.355|0|100
C|PRVA|20260108|13:23:30.715706|S|75|23.35|0|75
C|PRVA|20260108|13:23:30.715778|S|75|23.35|0|75
C|PRVA|20260108|13:23:30.715843|S|75|23.35|0|75
C|PRVA|20260108|14:23:26.825976|S|50|23.06|0|50
C|PRVA|20260108|14:25:34.470133|S|5|23.005|0|5
C|PRVA|20260108|14:25:34.470146|S|70|23.005|0|70
C|PRVA|20260108|14:27:10.123450|S|22|22.96|0|22
C|PRVA|20260108|14:43:03.292373|S|56|23.005|0|56
C|PRVA|20260108|14:43:17.524522|S|100|22.99|0|100
C|PRVA|20260108|14:43:17.524541|S|5|22.99|0|5
C|PRVA|20260108|14:57:35.215849|S|6|22.91|0|6
C|PRVA|20260108|15:06:26.473911|S|100|22.99|0|100
C|PRVA|20260108|15:20:02.411887|S|75|23.045|0|75
C|PRVA|20260108|15:20:02.412031|S|75|23.045|0|75
C|PRVA|20260108|15:36:33.877069|S|57|23.07|0|57
C|PRVA|20260108|15:52:38.671903|S|75|23.365|0|75
C|PRXG|20260108|15:59:46.284392|S|200|36.55|0|200
C|PRXV|20260108|15:59:50.879296|S|200|31.04|0|200
C|PRZO|20260108|09:33:43.954579|S|122|1.21|0|122
C|PRZO|20260108|10:05:40.148256|S|100|1.225|0|100
C|PRZO|20260108|10:07:43.219231|S|100|1.23|0|100
C|PRZO|20260108|10:08:00.689585|S|300|1.235|0|300
C|PRZO|20260108|10:47:06.149923|S|300|1.215|0|300
C|PRZO|20260108|11:44:16.424243|S|300|1.255|0|300
C|PRZO|20260108|11:45:46.576630|S|400|1.255|0|400
C|PRZO|20260108|11:59:39.599251|S|167|1.29|0|167
C|PRZO|20260108|12:05:13.949630|S|246|1.29|0|246
C|PRZO|20260108|12:17:02.889932|S|400|1.295|0|400
C|PRZO|20260108|12:27:42.285522|S|34|1.365|0|34
C|PRZO|20260108|12:27:42.285541|S|34|1.365|0|34
C|PRZO|20260108|12:27:42.285600|S|34|1.365|0|34
C|PRZO|20260108|12:27:42.285656|S|34|1.365|0|34
C|PRZO|20260108|12:27:46.371177|S|34|1.365|0|34
C|PRZO|20260108|12:27:46.371261|S|34|1.365|0|34
C|PRZO|20260108|12:27:46.371320|S|34|1.365|0|34
C|PRZO|20260108|12:27:46.371381|S|38|1.365|0|38
C|PRZO|20260108|12:27:46.371554|S|34|1.365|0|34
C|PRZO|20260108|12:27:46.371721|S|34|1.365|0|34
C|PRZO|20260108|12:42:18.358356|S|34|1.35|0|34
C|PRZO|20260108|12:42:19.229267|S|400|1.34|0|400
C|PRZO|20260108|12:54:32.420111|S|1|1.39|0|1
C|PRZO|20260108|13:03:11.837096|S|660|1.38|0|660
C|PRZO|20260108|13:03:11.837102|S|132|1.38|0|132
C|PRZO|20260108|13:03:11.837111|S|208|1.38|0|208
C|PRZO|20260108|13:17:48.783789|S|300|1.405|0|300
C|PRZO|20260108|13:20:30.519711|S|400|1.42|0|400
C|PRZO|20260108|13:28:00.605782|S|300|1.42|0|300
C|PRZO|20260108|13:48:26.062886|S|300|1.435|0|300
C|PRZO|20260108|14:16:29.839406|S|1|1.435|0|1
C|PRZO|20260108|14:36:49.601112|S|400|1.445|0|400
C|PRZO|20260108|14:44:29.051253|S|100|1.445|0|100
C|PRZO|20260108|14:46:09.190763|S|500|1.46|0|500
C|PRZO|20260108|14:49:30.914263|S|100|1.48|0|100
C|PRZO|20260108|15:08:08.106651|S|200|1.48|0|200
C|PRZO|20260108|15:55:02.936116|S|100|1.45|0|100
C|PRZO|20260108|15:55:53.361209|S|72|1.45|0|72
C|PRZO|20260108|15:55:53.361210|S|28|1.45|0|28
C|PRZO|20260108|15:59:41.206675|S|72|1.445|0|72
C|PSA|20260108|09:33:29.000965|S|22|265.09|0|22
C|PSA|20260108|09:34:58.460075|S|80|265.79|0|80
C|PSA|20260108|09:35:47.611479|S|2|265.53|0|2
C|PSA|20260108|09:35:47.611582|S|2|265.53|0|2
C|PSA|20260108|10:22:33.543182|S|62|269.92|0|62
C|PSA|20260108|10:42:51.485651|S|56|272.3|0|56
C|PSA|20260108|10:58:06.464981|S|25|272.08|0|25
C|PSA|20260108|10:58:06.465072|S|25|272.08|0|25
C|PSA|20260108|10:58:06.465132|S|25|272.08|0|25
C|PSA|20260108|11:09:10.429054|S|40|271.31|0|40
C|PSA|20260108|11:16:09.972519|S|4|271|0|4
C|PSA|20260108|11:16:09.974097|S|4|271|0|4
C|PSA|20260108|11:17:18.541050|S|73|271.18|0|73
C|PSA|20260108|11:28:55.048488|S|46|272.48|0|46
C|PSA|20260108|11:52:23.270138|S|10|272.13|0|10
C|PSA|20260108|12:10:42.332132|S|48|271.945|0|48
C|PSA|20260108|12:25:59.019255|S|40|271.225|0|40
C|PSA|20260108|13:24:54.313185|S|100|271.69|0|100
C|PSA|20260108|13:24:54.313186|S|34|271.69|0|34
C|PSA|20260108|13:37:44.600007|S|13|272.05|0|13
C|PSA|20260108|14:11:03.187454|S|86|272.235|0|86
C|PSA|20260108|14:55:32.382712|S|1|271.88|0|1
C|PSA|20260108|14:55:58.064771|S|1|271.88|0|1
C|PSA|20260108|15:10:03.795885|S|100|271.005|0|100
C|PSA|20260108|15:55:00.072899|S|40|271.39|0|40
C|PSA|20260108|15:55:12.612558|S|100|271.135|0|100
C|PSA|20260108|15:58:22.284792|S|25|271.07|0|25
C|PSA|20260108|15:58:22.284793|S|15|271.07|0|15
C|PSA|20260108|15:59:14.553121|S|1|271.21|0|1
C|PSA|20260108|15:59:57.324706|S|1|271.13|0|1
C|PSA|20260108|15:59:57.414203|S|1|271.13|0|1
C|PSA|20260108|15:59:58.057394|S|1|271.12|0|1
C|PSA PRN|20260108|14:56:37.600756|S|30|15.72|0|30
C|PSC|20260108|14:30:21.790523|S|455|59.83|0|455
C|PSC|20260108|15:26:25.488052|S|100|59.83|0|100
C|PSC|20260108|15:26:25.488664|S|20|59.83|0|20
C|PSC|20260108|15:26:25.488664|S|29|59.84|0|29
C|PSCC|20260108|09:30:03.427191|S|100|30.75|0|100
C|PSCC|20260108|09:30:03.883560|S|100|30.75|0|100
C|PSCC|20260108|09:30:25.423855|S|100|30.74|0|100
C|PSCC|20260108|09:45:01.051207|S|100|30.97|0|100
C|PSCC|20260108|09:45:05.178018|S|100|30.97|0|100
C|PSCC|20260108|09:45:18.388875|S|100|30.97|0|100
C|PSCC|20260108|09:45:41.496307|S|100|30.97|0|100
C|PSCC|20260108|09:49:29.633117|S|100|30.96|0|100
C|PSCC|20260108|09:49:34.088123|S|100|30.96|0|100
C|PSCC|20260108|13:48:35.360225|S|1|31.43|0|1
C|PSCT|20260108|10:05:43.103986|S|100|58.43|0|100
C|PSEC|20260108|09:59:39.376060|S|85|2.74|0|85
C|PSEC|20260108|10:07:49.617524|S|100|2.74|0|100
C|PSEC|20260108|10:07:49.617524|S|49|2.74|0|49
C|PSEC|20260108|10:27:13.709117|S|100|2.75|0|100
C|PSEC|20260108|10:27:13.719543|S|100|2.75|0|100
C|PSEC|20260108|10:28:31.824194|S|15|2.75|0|15
C|PSEC|20260108|10:43:24.089639|S|100|2.75|0|100
C|PSEC|20260108|10:43:24.089639|S|100|2.75|0|100
C|PSEC|20260108|10:44:36.329280|S|100|2.75|0|100
C|PSEC|20260108|10:44:36.329281|S|100|2.75|0|100
C|PSEC|20260108|10:44:36.329281|S|100|2.75|0|100
C|PSEC|20260108|10:45:38.648381|S|100|2.75|0|100
C|PSEC|20260108|10:51:40.722921|S|100|2.75|0|100
C|PSEC|20260108|10:52:40.324875|S|100|2.75|0|100
C|PSEC|20260108|11:13:53.215334|S|24|2.76|0|24
C|PSEC|20260108|11:13:54.215005|S|24|2.76|0|24
C|PSEC|20260108|11:18:19.845920|S|18|2.77|0|18
C|PSEC|20260108|11:25:09.531015|S|100|2.76|0|100
C|PSEC|20260108|11:25:09.531015|S|100|2.76|0|100
C|PSEC|20260108|11:25:09.531015|S|100|2.76|0|100
C|PSEC|20260108|11:25:09.531016|S|100|2.76|0|100
C|PSEC|20260108|11:25:09.531016|S|100|2.76|0|100
C|PSEC|20260108|11:33:46.225905|S|24|2.77|0|24
C|PSEC|20260108|11:46:04.027841|S|24|2.77|0|24
C|PSEC|20260108|12:03:38.213851|S|24|2.78|0|24
C|PSEC|20260108|12:15:12.570069|S|100|2.77|0|100
C|PSEC|20260108|12:16:51.683906|S|100|2.77|0|100
C|PSEC|20260108|12:16:51.683907|S|100|2.77|0|100
C|PSEC|20260108|12:16:51.683907|S|100|2.77|0|100
C|PSEC|20260108|12:16:51.683907|S|100|2.77|0|100
C|PSEC|20260108|12:18:35.975519|S|100|2.77|0|100
C|PSEC|20260108|13:44:55.881063|S|100|2.79|0|100
C|PSEC|20260108|13:45:32.971017|S|92|2.79|0|92
C|PSEC|20260108|13:45:32.971017|S|8|2.79|0|8
C|PSEC|20260108|13:45:38.458241|S|8|2.79|0|8
C|PSEC|20260108|13:45:38.458241|S|92|2.79|0|92
C|PSEC|20260108|13:58:57.116012|S|90|2.79|0|90
C|PSEC|20260108|13:58:57.116012|S|10|2.79|0|10
C|PSEC|20260108|13:59:45.177685|S|100|2.79|0|100
C|PSEC|20260108|14:00:14.927044|S|100|2.79|0|100
C|PSEC|20260108|14:02:57.577737|S|20|2.79|0|20
C|PSEC|20260108|14:02:57.577737|S|80|2.79|0|80
C|PSEC|20260108|15:08:19.257758|S|62|2.815|0|62
C|PSEC|20260108|15:08:30.573552|S|62|2.815|0|62
C|PSEC|20260108|15:09:15.527864|S|61|2.815|0|61
C|PSEC|20260108|15:09:48.502686|S|35|2.815|0|35
C|PSEC|20260108|15:19:41.006224|S|67|2.8|0|67
C|PSEC|20260108|15:19:41.006224|S|33|2.8|0|33
C|PSEC|20260108|15:35:08.821638|S|38|2.805|0|38
C|PSEC|20260108|15:35:28.043639|S|38|2.805|0|38
C|PSEC|20260108|15:35:57.125902|S|82|2.795|0|82
C|PSEC|20260108|15:55:11.014838|S|100|2.75|0|100
C|PSEC|20260108|15:55:31.646379|S|5|2.765|0|5
C|PSEC|20260108|15:59:50.445890|S|73|2.76|0|73
C|PSEC|20260108|15:59:51.225205|S|18|2.76|0|18
C|PSEC|20260108|15:59:52.456331|S|81|2.76|0|81
C|PSEC|20260108|15:59:52.625497|S|29|2.76|0|29
C|PSEC|20260108|15:59:52.847120|S|29|2.76|0|29
C|PSEC|20260108|15:59:54.566012|S|1230|2.76|0|1230
C|PSEC|20260108|15:59:54.566012|S|170|2.76|0|170
C|PSEP|20260108|09:31:55.557627|S|3|43.86|0|3
C|PSEP|20260108|10:04:26.255117|S|91|43.85|0|91
C|PSEP|20260108|10:04:26.255117|S|9|43.84|0|9
C|PSEP|20260108|10:06:13.736907|S|91|43.88|0|91
C|PSEP|20260108|11:08:36.845745|S|91|43.9|0|91
C|PSEP|20260108|15:06:43.945988|S|91|43.88|0|91
C|PSEP|20260108|15:06:47.750789|S|91|43.88|0|91
C|PSFD|20260108|14:07:10.732865|S|100|37.66|0|100
C|PSFE|20260108|10:29:08.306400|S|17|8.41|0|17
C|PSFE|20260108|11:17:40.878797|S|100|8.28|0|100
C|PSFE|20260108|11:39:10.038773|S|1|8.275|0|1
C|PSFE|20260108|15:59:48.248055|S|9|8.43|0|9
C|PSFE|20260108|15:59:48.285392|S|8|8.44|0|8
C|PSI|20260108|09:36:54.325055|S|10|86.87|0|10
C|PSI|20260108|10:00:27.165574|S|100|85.28|0|100
C|PSI|20260108|10:16:36.487993|S|100|85.7|0|100
C|PSI|20260108|10:20:40.499137|S|100|85.77|0|100
C|PSI|20260108|14:58:29.747422|S|100|85.86|0|100
C|PSIX|20260108|12:50:33.719247|S|100|63.27|0|100
C|PSIX|20260108|14:42:30.624274|S|100|62.76|0|100
C|PSIX|20260108|14:42:30.624275|S|13|62.79|0|13
C|PSIX|20260108|14:42:30.624275|S|87|62.78|0|87
C|PSIX|20260108|14:43:07.248506|S|5|62.78|0|5
C|PSIX|20260108|15:14:10.827699|S|4|63.42|0|4
C|PSIX|20260108|15:14:45.861872|S|4|63.42|0|4
C|PSKY|20260108|09:54:04.850244|S|24|12.305|0|24
C|PSKY|20260108|09:54:04.850356|S|21|12.305|0|21
C|PSKY|20260108|09:54:04.850367|S|21|12.305|0|21
C|PSKY|20260108|09:54:08.171177|S|30|12.315|0|30
C|PSKY|20260108|09:54:08.171178|S|30|12.315|0|30
C|PSKY|20260108|10:01:42.015894|S|100|12.325|0|100
C|PSKY|20260108|10:01:45.390068|S|200|12.325|0|200
C|PSKY|20260108|10:02:04.306319|S|100|12.325|0|100
C|PSKY|20260108|10:29:20.764049|S|126|12.455|0|126
C|PSKY|20260108|10:29:20.764112|S|74|12.455|0|74
C|PSKY|20260108|10:34:19.699918|S|46|12.4|0|46
C|PSKY|20260108|10:34:19.700183|S|41|12.4|0|41
C|PSKY|20260108|10:34:25.271871|S|100|12.4|0|100
C|PSKY|20260108|10:34:27.334082|S|13|12.4|0|13
C|PSKY|20260108|10:35:12.464806|S|100|12.4|0|100
C|PSKY|20260108|10:36:00.134073|S|60|12.38|0|60
C|PSKY|20260108|10:36:00.134083|S|18|12.38|0|18
C|PSKY|20260108|10:36:00.134083|S|40|12.38|0|40
C|PSKY|20260108|10:36:09.797543|S|100|12.385|0|100
C|PSKY|20260108|10:36:23.110544|S|61|12.38|0|61
C|PSKY|20260108|10:36:23.110564|S|39|12.38|0|39
C|PSKY|20260108|10:36:38.365719|S|45|12.385|0|45
C|PSKY|20260108|10:36:38.434253|S|45|12.39|0|45
C|PSKY|20260108|10:37:14.290901|S|71|12.37|0|71
C|PSKY|20260108|10:37:14.935634|S|100|12.37|0|100
C|PSKY|20260108|10:37:15.301664|S|100|12.37|0|100
C|PSKY|20260108|10:37:16.283996|S|100|12.37|0|100
C|PSKY|20260108|10:37:16.739719|S|48|12.37|0|48
C|PSKY|20260108|10:37:16.739726|S|48|12.37|0|48
C|PSKY|20260108|10:37:17.059648|S|4|12.37|0|4
C|PSKY|20260108|10:37:34.418003|S|59|12.38|0|59
C|PSKY|20260108|10:37:34.418030|S|41|12.38|0|41
C|PSKY|20260108|10:37:36.229976|S|100|12.39|0|100
C|PSKY|20260108|10:37:37.878532|S|69|12.4|0|69
C|PSKY|20260108|10:37:37.878544|S|31|12.4|0|31
C|PSKY|20260108|10:37:38.952329|S|59|12.4|0|59
C|PSKY|20260108|10:37:38.952341|S|18|12.4|0|18
C|PSKY|20260108|10:37:39.093931|S|100|12.4|0|100
C|PSKY|20260108|10:38:54.133632|S|100|12.45|0|100
C|PSKY|20260108|10:39:14.469253|S|100|12.45|0|100
C|PSKY|20260108|10:39:14.699492|S|17|12.46|0|17
C|PSKY|20260108|10:39:21.869800|S|100|12.46|0|100
C|PSKY|20260108|10:39:23.142017|S|1|12.455|0|1
C|PSKY|20260108|10:39:23.836597|S|2|12.455|0|2
C|PSKY|20260108|10:39:24.641938|S|2|12.455|0|2
C|PSKY|20260108|10:40:35.194883|S|1|12.46|0|1
C|PSKY|20260108|10:40:40.779364|S|49|12.465|0|49
C|PSKY|20260108|10:40:40.779377|S|49|12.465|0|49
C|PSKY|20260108|10:43:43.392263|S|100|12.49|0|100
C|PSKY|20260108|10:43:43.392263|S|100|12.49|0|100
C|PSKY|20260108|10:45:27.457056|S|32|12.46|0|32
C|PSKY|20260108|10:45:27.457128|S|66|12.47|0|66
C|PSKY|20260108|10:45:27.457180|S|34|12.47|0|34
C|PSKY|20260108|10:46:38.558727|S|41|12.46|0|41
C|PSKY|20260108|10:46:44.462039|S|158|12.465|0|158
C|PSKY|20260108|10:46:44.462129|S|42|12.465|0|42
C|PSKY|20260108|10:49:00.109350|S|100|12.44|0|100
C|PSKY|20260108|10:50:50.515692|S|100|12.445|0|100
C|PSKY|20260108|10:50:50.515778|S|100|12.445|0|100
C|PSKY|20260108|10:51:33.271120|S|158|12.465|0|158
C|PSKY|20260108|10:52:43.751442|S|11|12.475|0|11
C|PSKY|20260108|10:55:08.660264|S|2|12.48|0|2
C|PSKY|20260108|10:56:23.612186|S|12|12.49|0|12
C|PSKY|20260108|10:57:01.116710|S|100|12.48|0|100
C|PSKY|20260108|10:57:06.739212|S|66|12.47|0|66
C|PSKY|20260108|10:57:23.656734|S|100|12.46|0|100
C|PSKY|20260108|10:57:54.012264|S|99|12.46|0|99
C|PSKY|20260108|10:58:19.360717|S|158|12.465|0|158
C|PSKY|20260108|10:58:21.554549|S|100|12.45|0|100
C|PSKY|20260108|10:58:30.173198|S|100|12.45|0|100
C|PSKY|20260108|10:58:33.185173|S|100|12.44|0|100
C|PSKY|20260108|10:59:45.954246|S|100|12.44|0|100
C|PSKY|20260108|11:00:28.434574|S|99|12.44|0|99
C|PSKY|20260108|11:04:38.808901|S|100|12.47|0|100
C|PSKY|20260108|11:05:36.806956|S|100|12.475|0|100
C|PSKY|20260108|11:06:18.611908|S|25|12.47|0|25
C|PSKY|20260108|11:10:35.934307|S|52|12.47|0|52
C|PSKY|20260108|11:10:35.934307|S|5|12.47|0|5
C|PSKY|20260108|11:14:15.824893|S|200|12.485|0|200
C|PSKY|20260108|11:15:00.861888|S|38|12.49|0|38
C|PSKY|20260108|11:15:00.862021|S|62|12.49|0|62
C|PSKY|20260108|11:16:35.131778|S|100|12.47|0|100
C|PSKY|20260108|11:20:17.618035|S|100|12.42|0|100
C|PSKY|20260108|11:20:25.799220|S|12|12.42|0|12
C|PSKY|20260108|11:30:28.124365|S|75|12.45|0|75
C|PSKY|20260108|11:30:28.124390|S|25|12.45|0|25
C|PSKY|20260108|11:30:40.737813|S|248|12.47|0|248
C|PSKY|20260108|11:30:40.737813|S|100|12.47|0|100
C|PSKY|20260108|11:30:40.737814|S|19|12.47|0|19
C|PSKY|20260108|11:30:40.898858|S|47|12.47|0|47
C|PSKY|20260108|11:31:40.591823|S|100|12.48|0|100
C|PSKY|20260108|11:31:45.216119|S|100|12.47|0|100
C|PSKY|20260108|11:31:45.216119|S|100|12.47|0|100
C|PSKY|20260108|11:31:45.216119|S|100|12.47|0|100
C|PSKY|20260108|11:31:45.216119|S|100|12.47|0|100
C|PSKY|20260108|11:31:48.314309|S|100|12.46|0|100
C|PSKY|20260108|11:35:36.366552|S|100|12.465|0|100
C|PSKY|20260108|11:39:17.115952|S|1|12.415|0|1
C|PSKY|20260108|11:47:24.231434|S|36|12.46|0|36
C|PSKY|20260108|11:56:12.871209|S|100|12.475|0|100
C|PSKY|20260108|11:57:42.374410|S|80|12.45|0|80
C|PSKY|20260108|11:57:47.651042|S|24|12.46|0|24
C|PSKY|20260108|12:06:25.492831|S|100|12.445|0|100
C|PSKY|20260108|12:07:10.861844|S|100|12.45|0|100
C|PSKY|20260108|12:07:45.351583|S|80|12.43|0|80
C|PSKY|20260108|12:07:45.375199|S|75|12.42|0|75
C|PSKY|20260108|12:07:45.375200|S|75|12.42|0|75
C|PSKY|20260108|12:07:45.375264|S|100|12.42|0|100
C|PSKY|20260108|12:07:45.375295|S|36|12.42|0|36
C|PSKY|20260108|12:07:45.375296|S|14|12.42|0|14
C|PSKY|20260108|12:07:46.176485|S|100|12.41|0|100
C|PSKY|20260108|12:07:46.180043|S|100|12.41|0|100
C|PSKY|20260108|12:07:46.655366|S|100|12.41|0|100
C|PSKY|20260108|12:07:47.432504|S|100|12.41|0|100
C|PSKY|20260108|12:08:09.214471|S|100|12.41|0|100
C|PSKY|20260108|12:08:09.525876|S|100|12.405|0|100
C|PSKY|20260108|12:08:15.546856|S|100|12.4|0|100
C|PSKY|20260108|12:08:30.140083|S|100|12.415|0|100
C|PSKY|20260108|12:16:48.093954|S|6|12.38|0|6
C|PSKY|20260108|12:27:24.486291|S|18|12.355|0|18
C|PSKY|20260108|12:33:02.530168|S|50|12.39|0|50
C|PSKY|20260108|12:39:32.531975|S|100|12.38|0|100
C|PSKY|20260108|12:55:56.003232|S|5|12.44|0|5
C|PSKY|20260108|12:59:43.082366|S|68|12.45|0|68
C|PSKY|20260108|13:07:58.016904|S|44|12.45|0|44
C|PSKY|20260108|13:08:28.167968|S|6|12.45|0|6
C|PSKY|20260108|13:15:04.206956|S|100|12.41|0|100
C|PSKY|20260108|13:15:04.208759|S|29|12.41|0|29
C|PSKY|20260108|13:19:28.630475|S|71|12.42|0|71
C|PSKY|20260108|13:28:52.223980|S|4|12.45|0|4
C|PSKY|20260108|13:29:17.996567|S|22|12.46|0|22
C|PSKY|20260108|13:31:43.341214|S|100|12.47|0|100
C|PSKY|20260108|13:34:04.339583|S|100|12.47|0|100
C|PSKY|20260108|13:45:33.306663|S|100|12.49|0|100
C|PSKY|20260108|13:45:33.306674|S|93|12.49|0|93
C|PSKY|20260108|13:50:32.199287|S|200|12.49|0|200
C|PSKY|20260108|13:50:32.199287|S|100|12.49|0|100
C|PSKY|20260108|13:50:32.199287|S|100|12.49|0|100
C|PSKY|20260108|13:52:37.144238|S|100|12.49|0|100
C|PSKY|20260108|13:52:37.144238|S|100|12.49|0|100
C|PSKY|20260108|13:52:37.144238|S|100|12.49|0|100
C|PSKY|20260108|13:52:37.144238|S|100|12.49|0|100
C|PSKY|20260108|13:52:37.146181|S|100|12.49|0|100
C|PSKY|20260108|13:52:48.338129|S|100|12.48|0|100
C|PSKY|20260108|13:52:48.338129|S|300|12.48|0|300
C|PSKY|20260108|13:52:48.338129|S|100|12.48|0|100
C|PSKY|20260108|13:53:20.685702|S|100|12.48|0|100
C|PSKY|20260108|13:53:23.545867|S|100|12.48|0|100
C|PSKY|20260108|13:53:52.190603|S|80|12.49|0|80
C|PSKY|20260108|13:56:30.434026|S|100|12.47|0|100
C|PSKY|20260108|13:56:30.434038|S|200|12.47|0|200
C|PSKY|20260108|13:56:34.503180|S|300|12.47|0|300
C|PSKY|20260108|13:56:35.787845|S|100|12.47|0|100
C|PSKY|20260108|13:56:35.787845|S|200|12.475|0|200
C|PSKY|20260108|14:02:19.060794|S|100|12.48|0|100
C|PSKY|20260108|14:04:52.146829|S|100|12.45|0|100
C|PSKY|20260108|14:04:52.146829|S|100|12.45|0|100
C|PSKY|20260108|14:04:52.146829|S|100|12.45|0|100
C|PSKY|20260108|14:04:52.146830|S|100|12.45|0|100
C|PSKY|20260108|14:05:17.466261|S|6|12.46|0|6
C|PSKY|20260108|14:05:18.634288|S|84|12.47|0|84
C|PSKY|20260108|14:14:15.140075|S|31|12.48|0|31
C|PSKY|20260108|14:14:15.140075|S|100|12.48|0|100
C|PSKY|20260108|14:14:52.095000|S|100|12.47|0|100
C|PSKY|20260108|14:14:52.095000|S|100|12.47|0|100
C|PSKY|20260108|14:15:42.008685|S|100|12.46|0|100
C|PSKY|20260108|14:15:42.008686|S|100|12.46|0|100
C|PSKY|20260108|14:15:42.008686|S|100|12.46|0|100
C|PSKY|20260108|14:16:05.271400|S|100|12.46|0|100
C|PSKY|20260108|14:16:05.271400|S|100|12.46|0|100
C|PSKY|20260108|14:32:28.659860|S|200|12.455|0|200
C|PSKY|20260108|14:34:17.199736|S|400|12.47|0|400
C|PSKY|20260108|14:34:17.200646|S|171|12.475|0|171
C|PSKY|20260108|14:42:33.145796|S|13|12.45|0|13
C|PSKY|20260108|14:42:33.145796|S|100|12.45|0|100
C|PSKY|20260108|14:42:33.145797|S|100|12.45|0|100
C|PSKY|20260108|14:43:34.171558|S|100|12.45|0|100
C|PSKY|20260108|14:43:34.171558|S|100|12.45|0|100
C|PSKY|20260108|14:43:34.171559|S|100|12.45|0|100
C|PSKY|20260108|14:48:11.538809|S|100|12.45|0|100
C|PSKY|20260108|14:48:57.228180|S|100|12.45|0|100
C|PSKY|20260108|14:48:57.228180|S|100|12.45|0|100
C|PSKY|20260108|14:48:57.228181|S|100|12.45|0|100
C|PSKY|20260108|14:48:57.229567|S|100|12.46|0|100
C|PSKY|20260108|14:49:46.203290|S|200|12.45|0|200
C|PSKY|20260108|14:49:46.203536|S|300|12.45|0|300
C|PSKY|20260108|14:50:17.059026|S|300|12.45|0|300
C|PSKY|20260108|14:50:17.123224|S|55|12.45|0|55
C|PSKY|20260108|14:50:17.123224|S|100|12.45|0|100
C|PSKY|20260108|14:51:48.289556|S|6|12.46|0|6
C|PSKY|20260108|14:56:26.645286|S|100|12.45|0|100
C|PSKY|20260108|14:58:16.534152|S|180|12.455|0|180
C|PSKY|20260108|14:58:16.534152|S|20|12.455|0|20
C|PSKY|20260108|15:01:24.230771|S|200|12.455|0|200
C|PSKY|20260108|15:04:53.265323|S|100|12.455|0|100
C|PSKY|20260108|15:05:35.430057|S|100|12.45|0|100
C|PSKY|20260108|15:05:35.430057|S|200|12.45|0|200
C|PSKY|20260108|15:05:35.430058|S|400|12.45|0|400
C|PSKY|20260108|15:06:13.783558|S|428|12.44|0|428
C|PSKY|20260108|15:07:43.605673|S|100|12.44|0|100
C|PSKY|20260108|15:07:43.608577|S|18|12.44|0|18
C|PSKY|20260108|15:07:55.174925|S|100|12.44|0|100
C|PSKY|20260108|15:07:55.174987|S|100|12.44|0|100
C|PSKY|20260108|15:07:55.175040|S|100|12.44|0|100
C|PSKY|20260108|15:08:52.142531|S|6|12.435|0|6
C|PSKY|20260108|15:10:49.788139|S|100|12.44|0|100
C|PSKY|20260108|15:10:50.682765|S|158|12.44|0|158
C|PSKY|20260108|15:10:52.429692|S|35|12.44|0|35
C|PSKY|20260108|15:12:05.017726|S|58|12.45|0|58
C|PSKY|20260108|15:12:24.775044|S|100|12.45|0|100
C|PSKY|20260108|15:13:28.282170|S|300|12.45|0|300
C|PSKY|20260108|15:15:20.283013|S|17|12.445|0|17
C|PSKY|20260108|15:15:35.948597|S|6|12.43|0|6
C|PSKY|20260108|15:23:11.059255|S|100|12.42|0|100
C|PSKY|20260108|15:24:38.987645|S|300|12.415|0|300
C|PSKY|20260108|15:24:39.000146|S|271|12.415|0|271
C|PSKY|20260108|15:24:39.020913|S|100|12.42|0|100
C|PSKY|20260108|15:24:40.430357|S|4900|12.41|0|4900
C|PSKY|20260108|15:30:05.135295|S|300|12.395|0|300
C|PSKY|20260108|15:30:24.245397|S|96|12.37|0|96
C|PSKY|20260108|15:35:24.805676|S|10|12.375|0|10
C|PSKY|20260108|15:36:16.669981|S|10|12.37|0|10
C|PSKY|20260108|15:38:41.449273|S|100|12.365|0|100
C|PSKY|20260108|15:38:49.339540|S|15|12.365|0|15
C|PSKY|20260108|15:39:09.817836|S|6|12.36|0|6
C|PSKY|20260108|15:39:09.817836|S|9|12.36|0|9
C|PSKY|20260108|15:40:31.151889|S|4|12.35|0|4
C|PSKY|20260108|15:40:32.105569|S|10|12.35|0|10
C|PSKY|20260108|15:41:51.770141|S|200|12.35|0|200
C|PSKY|20260108|15:44:19.484929|S|6|12.35|0|6
C|PSKY|20260108|15:44:28.408843|S|200|12.35|0|200
C|PSKY|20260108|15:44:28.409347|S|200|12.345|0|200
C|PSKY|20260108|15:44:28.409375|S|100|12.345|0|100
C|PSKY|20260108|15:44:28.409462|S|200|12.345|0|200
C|PSKY|20260108|15:44:28.409463|S|100|12.35|0|100
C|PSKY|20260108|15:44:28.409463|S|100|12.35|0|100
C|PSKY|20260108|15:44:28.410127|S|100|12.35|0|100
C|PSKY|20260108|15:44:31.333313|S|100|12.345|0|100
C|PSKY|20260108|15:44:31.333964|S|6|12.35|0|6
C|PSKY|20260108|15:44:51.896505|S|10|12.345|0|10
C|PSKY|20260108|15:45:12.238429|S|400|12.355|0|400
C|PSKY|20260108|15:45:12.244114|S|28|12.355|0|28
C|PSKY|20260108|15:45:12.244226|S|428|12.355|0|428
C|PSKY|20260108|15:45:12.244292|S|44|12.355|0|44
C|PSKY|20260108|15:45:22.324167|S|7|12.355|0|7
C|PSKY|20260108|15:45:22.325007|S|7|12.355|0|7
C|PSKY|20260108|15:45:22.327286|S|7|12.355|0|7
C|PSKY|20260108|15:45:22.328806|S|7|12.355|0|7
C|PSKY|20260108|15:45:22.329506|S|7|12.355|0|7
C|PSKY|20260108|15:45:22.335519|S|7|12.355|0|7
C|PSKY|20260108|15:45:22.342986|S|7|12.355|0|7
C|PSKY|20260108|15:45:22.350235|S|7|12.355|0|7
C|PSKY|20260108|15:46:37.254579|S|4|12.34|0|4
C|PSKY|20260108|15:50:00.050943|S|1|12.3|0|1
C|PSKY|20260108|15:50:18.169758|S|1|12.3|0|1
C|PSKY|20260108|15:50:20.297793|S|100|12.305|0|100
C|PSKY|20260108|15:50:54.417072|S|100|12.3|0|100
C|PSKY|20260108|15:50:54.417072|S|100|12.3|0|100
C|PSKY|20260108|15:50:54.417073|S|100|12.3|0|100
C|PSKY|20260108|15:50:54.417085|S|200|12.3|0|200
C|PSKY|20260108|15:52:19.923930|S|100|12.31|0|100
C|PSKY|20260108|15:52:40.348128|S|6|12.32|0|6
C|PSKY|20260108|15:53:04.074146|S|100|12.32|0|100
C|PSKY|20260108|15:53:44.495137|S|300|12.31|0|300
C|PSKY|20260108|15:53:48.790811|S|100|12.305|0|100
C|PSKY|20260108|15:55:00.126278|S|100|12.315|0|100
C|PSKY|20260108|15:55:00.126278|S|300|12.315|0|300
C|PSKY|20260108|15:55:00.126279|S|300|12.31|0|300
C|PSKY|20260108|15:55:00.126279|S|100|12.31|0|100
C|PSKY|20260108|15:55:00.126279|S|100|12.31|0|100
C|PSKY|20260108|15:55:00.126280|S|100|12.3|0|100
C|PSKY|20260108|15:55:00.211391|S|400|12.305|0|400
C|PSKY|20260108|15:55:00.224733|S|200|12.305|0|200
C|PSKY|20260108|15:55:00.710897|S|300|12.31|0|300
C|PSKY|20260108|15:55:00.797912|S|37|12.31|0|37
C|PSKY|20260108|15:55:00.797912|S|163|12.31|0|163
C|PSKY|20260108|15:55:00.798725|S|100|12.31|0|100
C|PSKY|20260108|15:55:01.498927|S|137|12.31|0|137
C|PSKY|20260108|15:56:49.129874|S|66|12.295|0|66
C|PSKY|20260108|15:57:07.126418|S|100|12.295|0|100
C|PSKY|20260108|15:57:15.335054|S|200|12.295|0|200
C|PSKY|20260108|15:57:15.335055|S|200|12.295|0|200
C|PSKY|20260108|15:57:40.379244|S|400|12.29|0|400
C|PSKY|20260108|15:57:44.418309|S|100|12.31|0|100
C|PSKY|20260108|15:57:44.418309|S|800|12.31|0|800
C|PSKY|20260108|15:57:44.418853|S|400|12.31|0|400
C|PSKY|20260108|15:57:44.418853|S|800|12.305|0|800
C|PSKY|20260108|15:58:05.122647|S|100|12.295|0|100
C|PSKY|20260108|15:58:05.136489|S|571|12.295|0|571
C|PSKY|20260108|15:58:05.136490|S|29|12.295|0|29
C|PSKY|20260108|15:58:08.487986|S|600|12.305|0|600
C|PSKY|20260108|15:58:08.487986|S|671|12.305|0|671
C|PSKY|20260108|15:58:08.487987|S|671|12.31|0|671
C|PSKY|20260108|15:58:18.000510|S|200|12.29|0|200
C|PSKY|20260108|15:58:18.000519|S|200|12.29|0|200
C|PSKY|20260108|15:58:18.000663|S|400|12.29|0|400
C|PSKY|20260108|15:58:18.013119|S|4|12.29|0|4
C|PSKY|20260108|15:58:21.966185|S|22|12.285|0|22
C|PSKY|20260108|15:58:57.372103|S|293|12.29|0|293
C|PSKY|20260108|15:58:57.372103|S|100|12.29|0|100
C|PSKY|20260108|15:58:59.659646|S|400|12.285|0|400
C|PSKY|20260108|15:59:31.773539|S|4|12.27|0|4
C|PSKY|20260108|15:59:31.778270|S|196|12.27|0|196
C|PSKY|20260108|15:59:31.778271|S|4|12.27|0|4
C|PSKY|20260108|15:59:33.061344|S|100|12.265|0|100
C|PSKY|20260108|15:59:36.129118|S|96|12.27|0|96
C|PSKY|20260108|15:59:36.129118|S|4|12.27|0|4
C|PSKY|20260108|15:59:49.506120|S|25|12.27|0|25
C|PSKY|20260108|15:59:49.528235|S|11|12.26|0|11
C|PSKY|20260108|15:59:49.602647|S|88|12.26|0|88
C|PSKY|20260108|15:59:50.194894|S|42|12.26|0|42
C|PSKY|20260108|15:59:51.667870|S|200|12.27|0|200
C|PSKY|20260108|15:59:51.706123|S|200|12.27|0|200
C|PSKY|20260108|15:59:52.119059|S|19|12.26|0|19
C|PSKY|20260108|15:59:52.199701|S|200|12.27|0|200
C|PSKY|20260108|15:59:54.425278|S|94|12.27|0|94
C|PSKY|20260108|15:59:55.239624|S|4|12.27|0|4
C|PSKY|20260108|15:59:55.538950|S|200|12.26|0|200
C|PSKY|20260108|15:59:55.538950|S|100|12.26|0|100
C|PSKY|20260108|15:59:55.595426|S|26|12.26|0|26
C|PSKY|20260108|15:59:55.595426|S|100|12.26|0|100
C|PSKY|20260108|15:59:55.625679|S|174|12.26|0|174
C|PSKY|20260108|15:59:55.625863|S|174|12.26|0|174
C|PSKY|20260108|15:59:55.625888|S|26|12.26|0|26
C|PSKY|20260108|15:59:55.676868|S|100|12.26|0|100
C|PSKY|20260108|15:59:55.778180|S|26|12.26|0|26
C|PSKY|20260108|15:59:55.778180|S|100|12.26|0|100
C|PSKY|20260108|15:59:56.390748|S|5|12.27|0|5
C|PSLV|20260108|09:31:08.721911|S|400|24.53|0|400
C|PSLV|20260108|09:31:13.095421|S|400|24.51|0|400
C|PSLV|20260108|09:31:24.201190|S|200|24.5|0|200
C|PSLV|20260108|09:31:24.921945|S|300|24.5|0|300
C|PSLV|20260108|09:31:46.903500|S|2|24.45|0|2
C|PSLV|20260108|09:39:48.572919|S|803|24.7|0|803
C|PSLV|20260108|09:44:55.533102|S|2|24.6|0|2
C|PSLV|20260108|09:45:57.151346|S|100|24.61|0|100
C|PSLV|20260108|09:48:28.062653|S|100|24.73|0|100
C|PSLV|20260108|09:55:33.597500|S|100|24.78|0|100
C|PSLV|20260108|10:00:16.422494|S|100|24.64|0|100
C|PSLV|20260108|10:00:16.794431|S|100|24.64|0|100
C|PSLV|20260108|10:00:39.391825|S|200|24.63|0|200
C|PSLV|20260108|10:00:39.391825|S|200|24.63|0|200
C|PSLV|20260108|10:01:36.301274|S|100|24.69|0|100
C|PSLV|20260108|10:01:59.692964|S|100|24.7|0|100
C|PSLV|20260108|10:03:20.993434|S|26|24.69|0|26
C|PSLV|20260108|10:03:47.729544|S|100|24.725|0|100
C|PSLV|20260108|10:03:47.740622|S|300|24.72|0|300
C|PSLV|20260108|10:03:47.740984|S|200|24.72|0|200
C|PSLV|20260108|10:04:12.159298|S|100|24.73|0|100
C|PSLV|20260108|10:04:35.000995|S|100|24.72|0|100
C|PSLV|20260108|10:04:37.113347|S|100|24.72|0|100
C|PSLV|20260108|10:05:48.421696|S|75|24.82|0|75
C|PSLV|20260108|10:09:08.988103|S|100|24.85|0|100
C|PSLV|20260108|10:09:08.990717|S|400|24.84|0|400
C|PSLV|20260108|10:09:10.533531|S|100|24.83|0|100
C|PSLV|20260108|10:09:45.582314|S|100|24.84|0|100
C|PSLV|20260108|10:09:47.003996|S|100|24.84|0|100
C|PSLV|20260108|10:10:14.053496|S|95|24.86|0|95
C|PSLV|20260108|10:12:52.601662|S|100|24.83|0|100
C|PSLV|20260108|10:13:44.764196|S|100|24.82|0|100
C|PSLV|20260108|10:14:21.412933|S|100|24.84|0|100
C|PSLV|20260108|10:16:12.724853|S|100|24.88|0|100
C|PSLV|20260108|10:19:35.846010|S|100|24.95|0|100
C|PSLV|20260108|10:20:20.668775|S|100|24.97|0|100
C|PSLV|20260108|10:20:21.831686|S|100|24.98|0|100
C|PSLV|20260108|10:21:05.496498|S|100|24.99|0|100
C|PSLV|20260108|10:22:39.629211|S|60|25|0|60
C|PSLV|20260108|10:22:48.130005|S|100|24.98|0|100
C|PSLV|20260108|10:28:38.867721|S|100|25.07|0|100
C|PSLV|20260108|10:32:30.974274|S|100|25.12|0|100
C|PSLV|20260108|10:37:16.807581|S|100|25.09|0|100
C|PSLV|20260108|10:37:24.216275|S|88|25.09|0|88
C|PSLV|20260108|10:38:49.328521|S|100|25.08|0|100
C|PSLV|20260108|10:40:10.636082|S|100|25.15|0|100
C|PSLV|20260108|10:41:39.960965|S|100|25.15|0|100
C|PSLV|20260108|10:41:51.723947|S|100|25.16|0|100
C|PSLV|20260108|10:41:52.423228|S|100|25.16|0|100
C|PSLV|20260108|10:47:28.822889|S|100|25.21|0|100
C|PSLV|20260108|10:47:49.017893|S|100|25.2|0|100
C|PSLV|20260108|10:47:52.079588|S|100|25.19|0|100
C|PSLV|20260108|10:48:00.080099|S|100|25.18|0|100
C|PSLV|20260108|10:48:04.378824|S|100|25.18|0|100
C|PSLV|20260108|10:48:26.071254|S|200|25.2|0|200
C|PSLV|20260108|10:48:43.771744|S|200|25.21|0|200
C|PSLV|20260108|10:48:52.910719|S|200|25.24|0|200
C|PSLV|20260108|10:48:53.101140|S|200|25.24|0|200
C|PSLV|20260108|10:48:53.595878|S|200|25.24|0|200
C|PSLV|20260108|10:49:09.122641|S|173|25.24|0|173
C|PSLV|20260108|10:50:24.989471|S|100|25.23|0|100
C|PSLV|20260108|10:50:24.989471|S|200|25.23|0|200
C|PSLV|20260108|10:50:35.075416|S|200|25.23|0|200
C|PSLV|20260108|10:50:51.809468|S|200|25.23|0|200
C|PSLV|20260108|10:53:12.284725|S|200|25.18|0|200
C|PSLV|20260108|10:53:45.755197|S|371|25.12|0|371
C|PSLV|20260108|10:54:32.909878|S|80|25.09|0|80
C|PSLV|20260108|11:00:40.185205|S|300|25.17|0|300
C|PSLV|20260108|11:00:47.626818|S|200|25.15|0|200
C|PSLV|20260108|11:02:00.537632|S|220|25.19|0|220
C|PSLV|20260108|11:03:13.579286|S|309|25.18|0|309
C|PSLV|20260108|11:04:32.623212|S|400|25.12|0|400
C|PSLV|20260108|11:04:50.194578|S|100|25.14|0|100
C|PSLV|20260108|11:04:50.203823|S|100|25.15|0|100
C|PSLV|20260108|11:04:50.203824|S|200|25.15|0|200
C|PSLV|20260108|11:04:50.204180|S|100|25.15|0|100
C|PSLV|20260108|11:04:50.216170|S|100|25.16|0|100
C|PSLV|20260108|11:04:50.216186|S|100|25.16|0|100
C|PSLV|20260108|11:04:50.219335|S|100|25.16|0|100
C|PSLV|20260108|11:04:50.225151|S|400|25.16|0|400
C|PSLV|20260108|11:04:50.225755|S|80|25.165|0|80
C|PSLV|20260108|11:04:50.242942|S|100|25.17|0|100
C|PSLV|20260108|11:04:50.245827|S|100|25.17|0|100
C|PSLV|20260108|11:04:50.303648|S|100|25.18|0|100
C|PSLV|20260108|11:07:29.731836|S|138|25.18|0|138
C|PSLV|20260108|11:08:26.629281|S|100|25.21|0|100
C|PSLV|20260108|11:09:13.532100|S|200|25.2|0|200
C|PSLV|20260108|11:09:57.498277|S|50|25.18|0|50
C|PSLV|20260108|11:10:34.633396|S|300|25.18|0|300
C|PSLV|20260108|11:10:39.297882|S|300|25.17|0|300
C|PSLV|20260108|11:10:58.141942|S|300|25.16|0|300
C|PSLV|20260108|11:15:22.409089|S|200|25.1|0|200
C|PSLV|20260108|11:16:58.105306|S|187|25.14|0|187
C|PSLV|20260108|11:16:58.105653|S|187|25.14|0|187
C|PSLV|20260108|11:16:58.116193|S|813|25.14|0|813
C|PSLV|20260108|11:18:34.943690|S|190|25.17|0|190
C|PSLV|20260108|11:22:41.792744|S|200|25.17|0|200
C|PSLV|20260108|11:30:35.487686|S|200|25.18|0|200
C|PSLV|20260108|11:30:36.406253|S|200|25.19|0|200
C|PSLV|20260108|11:30:38.859947|S|200|25.19|0|200
C|PSLV|20260108|11:31:06.052391|S|200|25.21|0|200
C|PSLV|20260108|11:31:40.944791|S|200|25.19|0|200
C|PSLV|20260108|11:33:50.133487|S|100|25.27|0|100
C|PSLV|20260108|11:34:08.615488|S|200|25.32|0|200
C|PSLV|20260108|11:35:02.358788|S|110|25.31|0|110
C|PSLV|20260108|11:37:20.912428|S|100|25.31|0|100
C|PSLV|20260108|11:38:44.582024|S|100|25.34|0|100
C|PSLV|20260108|11:40:23.100730|S|100|25.3|0|100
C|PSLV|20260108|11:42:28.362688|S|200|25.36|0|200
C|PSLV|20260108|11:42:45.122271|S|25|25.35|0|25
C|PSLV|20260108|11:44:50.172814|S|100|25.31|0|100
C|PSLV|20260108|11:45:15.324762|S|100|25.29|0|100
C|PSLV|20260108|11:48:53.658999|S|300|25.24|0|300
C|PSLV|20260108|12:13:04.249360|S|100|25.35|0|100
C|PSLV|20260108|12:13:37.923900|S|100|25.36|0|100
C|PSLV|20260108|12:17:36.263624|S|72|25.28|0|72
C|PSLV|20260108|12:26:15.762306|S|100|25.19|0|100
C|PSLV|20260108|12:27:03.761825|S|100|25.2|0|100
C|PSLV|20260108|12:42:28.833589|S|85|25.27|0|85
C|PSLV|20260108|12:56:32.338626|S|52|25.3|0|52
C|PSLV|20260108|12:59:20.406448|S|100|25.28|0|100
C|PSLV|20260108|12:59:30.979001|S|100|25.29|0|100
C|PSLV|20260108|12:59:35.977568|S|100|25.29|0|100
C|PSLV|20260108|12:59:37.363532|S|100|25.3|0|100
C|PSLV|20260108|12:59:41.994592|S|100|25.31|0|100
C|PSLV|20260108|13:00:01.109507|S|100|25.27|0|100
C|PSLV|20260108|13:03:00.482384|S|100|25.24|0|100
C|PSLV|20260108|13:04:07.369913|S|100|25.23|0|100
C|PSLV|20260108|13:04:12.659503|S|100|25.24|0|100
C|PSLV|20260108|13:04:33.180170|S|100|25.25|0|100
C|PSLV|20260108|13:04:42.716291|S|100|25.25|0|100
C|PSLV|20260108|13:05:13.674391|S|100|25.21|0|100
C|PSLV|20260108|13:07:52.815079|S|100|25.15|0|100
C|PSLV|20260108|13:09:27.292893|S|100|25.15|0|100
C|PSLV|20260108|13:10:18.313047|S|100|25.13|0|100
C|PSLV|20260108|13:11:09.417639|S|100|25.11|0|100
C|PSLV|20260108|13:11:23.773234|S|100|25.11|0|100
C|PSLV|20260108|13:12:00.539657|S|100|25.14|0|100
C|PSLV|20260108|13:13:17.990683|S|100|25.11|0|100
C|PSLV|20260108|13:13:17.990683|S|100|25.11|0|100
C|PSLV|20260108|13:17:42.450136|S|100|25.09|0|100
C|PSLV|20260108|13:20:11.671409|S|5|25.05|0|5
C|PSLV|20260108|13:21:37.880465|S|100|25.04|0|100
C|PSLV|20260108|13:22:07.828208|S|100|25|0|100
C|PSLV|20260108|13:22:09.692207|S|27|24.99|0|27
C|PSLV|20260108|13:25:27.292881|S|100|25.04|0|100
C|PSLV|20260108|13:26:43.518519|S|100|25.06|0|100
C|PSLV|20260108|13:28:51.799891|S|100|25.03|0|100
C|PSLV|20260108|13:28:51.820302|S|100|25.03|0|100
C|PSLV|20260108|13:29:11.616993|S|100|25.05|0|100
C|PSLV|20260108|13:29:39.071120|S|75|25.08|0|75
C|PSLV|20260108|13:36:15.947101|S|100|25.05|0|100
C|PSLV|20260108|13:49:30.825855|S|21|25.21|0|21
C|PSLV|20260108|13:57:02.428059|S|100|25.11|0|100
C|PSLV|20260108|13:58:04.752386|S|2|25.12|0|2
C|PSLV|20260108|14:05:16.828462|S|20|25.16|0|20
C|PSLV|20260108|14:05:42.470715|S|100|25.16|0|100
C|PSLV|20260108|14:08:53.274859|S|20|25.15|0|20
C|PSLV|20260108|14:17:10.387528|S|20|25.05|0|20
C|PSLV|20260108|14:17:26.033928|S|50|25.04|0|50
C|PSLV|20260108|14:21:01.711643|S|26|25.13|0|26
C|PSLV|20260108|14:22:26.617284|S|20|25.1|0|20
C|PSLV|20260108|14:23:56.565376|S|26|25.07|0|26
C|PSLV|20260108|14:25:07.817898|S|20|25.1|0|20
C|PSLV|20260108|14:25:07.817898|S|100|25.1|0|100
C|PSLV|20260108|14:26:14.225767|S|100|25.09|0|100
C|PSLV|20260108|14:34:21.563562|S|100|25.13|0|100
C|PSLV|20260108|14:34:43.082172|S|100|25.13|0|100
C|PSLV|20260108|14:36:06.388027|S|100|25.15|0|100
C|PSLV|20260108|14:37:47.930587|S|100|25.16|0|100
C|PSLV|20260108|14:39:29.507315|S|100|25.16|0|100
C|PSLV|20260108|14:42:14.657745|S|100|25.14|0|100
C|PSLV|20260108|14:45:46.351296|S|86|25.18|0|86
C|PSLV|20260108|14:45:46.351955|S|100|25.18|0|100
C|PSLV|20260108|15:01:03.731321|S|100|25.18|0|100
C|PSLV|20260108|15:01:21.556458|S|100|25.18|0|100
C|PSLV|20260108|15:01:44.447085|S|100|25.2|0|100
C|PSLV|20260108|15:02:14.218068|S|100|25.2|0|100
C|PSLV|20260108|15:03:05.431877|S|50|25.22|0|50
C|PSLV|20260108|15:08:16.364863|S|70|25.23|0|70
C|PSLV|20260108|15:13:15.951412|S|100|25.225|0|100
C|PSLV|20260108|15:13:28.028398|S|100|25.23|0|100
C|PSLV|20260108|15:13:32.439943|S|100|25.23|0|100
C|PSLV|20260108|15:13:59.709180|S|200|25.225|0|200
C|PSLV|20260108|15:15:10.925626|S|100|25.21|0|100
C|PSLV|20260108|15:15:11.166509|S|1|25.21|0|1
C|PSLV|20260108|15:16:49.362011|S|100|25.2|0|100
C|PSLV|20260108|15:17:27.737021|S|100|25.21|0|100
C|PSLV|20260108|15:18:03.498351|S|100|25.23|0|100
C|PSLV|20260108|15:23:44.391382|S|200|25.3|0|200
C|PSLV|20260108|15:23:44.604459|S|100|25.3|0|100
C|PSLV|20260108|15:25:37.052238|S|200|25.32|0|200
C|PSLV|20260108|15:25:55.418966|S|200|25.33|0|200
C|PSLV|20260108|15:25:57.630693|S|100|25.32|0|100
C|PSLV|20260108|15:26:16.371432|S|100|25.32|0|100
C|PSLV|20260108|15:29:19.723468|S|200|25.32|0|200
C|PSLV|20260108|15:29:23.405918|S|175|25.33|0|175
C|PSLV|20260108|15:29:48.293735|S|200|25.32|0|200
C|PSLV|20260108|15:30:27.907682|S|100|25.35|0|100
C|PSLV|20260108|15:30:45.509155|S|100|25.35|0|100
C|PSLV|20260108|15:30:45.509155|S|100|25.35|0|100
C|PSLV|20260108|15:30:52.303414|S|100|25.36|0|100
C|PSLV|20260108|15:30:52.303414|S|200|25.36|0|200
C|PSLV|20260108|15:32:00.187511|S|200|25.37|0|200
C|PSLV|20260108|15:32:00.933705|S|300|25.37|0|300
C|PSLV|20260108|15:32:25.516665|S|100|25.38|0|100
C|PSLV|20260108|15:36:15.868449|S|200|25.43|0|200
C|PSLV|20260108|15:37:32.512951|S|200|25.46|0|200
C|PSLV|20260108|15:39:08.368249|S|100|25.43|0|100
C|PSLV|20260108|15:39:11.347288|S|300|25.41|0|300
C|PSLV|20260108|15:40:09.637338|S|100|25.43|0|100
C|PSLV|20260108|15:40:17.783403|S|100|25.45|0|100
C|PSLV|20260108|15:41:23.037019|S|100|25.39|0|100
C|PSLV|20260108|15:41:26.612098|S|100|25.38|0|100
C|PSLV|20260108|15:43:08.176684|S|100|25.43|0|100
C|PSLV|20260108|15:46:27.704615|S|100|25.44|0|100
C|PSLV|20260108|15:47:23.149269|S|300|25.43|0|300
C|PSLV|20260108|15:49:29.119623|S|150|25.45|0|150
C|PSLV|20260108|15:51:42.302816|S|400|25.44|0|400
C|PSLV|20260108|15:51:42.410835|S|400|25.44|0|400
C|PSLV|20260108|15:51:53.497098|S|400|25.45|0|400
C|PSLV|20260108|15:52:31.946441|S|200|25.45|0|200
C|PSLV|20260108|15:54:55.050275|S|320|25.46|0|320
C|PSLV|20260108|15:55:22.973954|S|58|25.46|0|58
C|PSLV|20260108|15:55:31.109354|S|100|25.45|0|100
C|PSLV|20260108|15:56:46.278037|S|100|25.46|0|100
C|PSLV|20260108|15:58:58.050002|S|500|25.48|0|500
C|PSLV|20260108|15:58:58.050002|S|200|25.48|0|200
C|PSLV|20260108|15:58:58.050002|S|113|25.48|0|113
C|PSLV|20260108|15:59:02.308961|S|700|25.49|0|700
C|PSLV|20260108|15:59:18.586428|S|12|25.49|0|12
C|PSLV|20260108|15:59:24.208894|S|4|25.49|0|4
C|PSLV|20260108|15:59:29.633327|S|700|25.485|0|700
C|PSLV|20260108|15:59:29.633337|S|800|25.48|0|800
C|PSLV|20260108|15:59:29.633337|S|100|25.485|0|100
C|PSLV|20260108|15:59:29.961700|S|800|25.485|0|800
C|PSMT|20260108|09:42:55.844827|S|50|129.26|0|50
C|PSMT|20260108|10:56:06.395047|S|69|129.13|0|69
C|PSMT|20260108|12:50:22.918565|S|1|129.52|0|1
C|PSMT|20260108|12:50:22.918584|S|1|129.52|0|1
C|PSMT|20260108|12:50:26.896565|S|7|129.52|0|7
C|PSMT|20260108|12:54:18.984142|S|25|129.04|0|25
C|PSMT|20260108|15:45:54.832330|S|3|132.98|0|3
C|PSMT|20260108|15:45:58.034641|S|1|132.97|0|1
C|PSMT|20260108|15:59:58.119578|S|1|133.17|0|1
C|PSN|20260108|09:31:09.610996|S|11|67.57|0|11
C|PSN|20260108|09:31:09.614244|S|100|67.625|0|100
C|PSN|20260108|09:31:09.614443|S|25|67.625|0|25
C|PSN|20260108|09:31:09.614504|S|25|67.625|0|25
C|PSN|20260108|09:31:33.788333|S|25|67.525|0|25
C|PSN|20260108|09:31:43.880563|S|19|67.97|0|19
C|PSN|20260108|09:32:13.893967|S|100|68.14|0|100
C|PSN|20260108|09:44:17.390970|S|75|68.12|0|75
C|PSN|20260108|09:44:17.391307|S|25|68.12|0|25
C|PSN|20260108|10:10:49.291265|S|44|68.12|0|44
C|PSN|20260108|10:13:25.028078|S|25|68.53|0|25
C|PSN|20260108|10:32:16.412337|S|100|68.57|0|100
C|PSN|20260108|10:45:19.117154|S|100|68.195|0|100
C|PSN|20260108|10:47:40.718535|S|100|68.09|0|100
C|PSN|20260108|10:56:30.201435|S|25|67.81|0|25
C|PSN|20260108|11:04:35.916414|S|62|68.12|0|62
C|PSN|20260108|11:13:15.541448|S|25|68.165|0|25
C|PSN|20260108|11:13:15.541516|S|25|68.165|0|25
C|PSN|20260108|11:13:15.541577|S|25|68.165|0|25
C|PSN|20260108|11:13:15.541639|S|25|68.165|0|25
C|PSN|20260108|11:28:56.822034|S|25|68.36|0|25
C|PSN|20260108|11:29:08.637244|S|100|68.49|0|100
C|PSN|20260108|11:57:06.970833|S|100|68.76|0|100
C|PSN|20260108|12:21:40.190340|S|25|68.43|0|25
C|PSN|20260108|12:21:40.190413|S|25|68.43|0|25
C|PSN|20260108|12:30:09.073629|S|100|68.4|0|100
C|PSN|20260108|13:39:39.379788|S|25|68.61|0|25
C|PSN|20260108|14:11:40.120416|S|70|68.12|0|70
C|PSN|20260108|14:11:40.120417|S|30|68.11|0|30
C|PSN|20260108|14:36:36.630607|S|4|68.49|0|4
C|PSN|20260108|14:41:32.986045|S|41|68.34|0|41
C|PSN|20260108|14:50:17.359699|S|100|68.41|0|100
C|PSN|20260108|15:12:40.342128|S|100|68.03|0|100
C|PSN|20260108|15:24:56.994636|S|33|67.74|0|33
C|PSN|20260108|15:24:57.008760|S|25|67.75|0|25
C|PSN|20260108|15:24:57.008834|S|25|67.75|0|25
C|PSN|20260108|15:42:02.196438|S|100|67.88|0|100
C|PSN|20260108|15:42:52.695519|S|100|67.81|0|100
C|PSN|20260108|15:46:47.643114|S|90|67.62|0|90
C|PSN|20260108|15:46:59.727946|S|100|67.62|0|100
C|PSN|20260108|15:48:17.894272|S|100|67.63|0|100
C|PSN|20260108|15:48:17.894495|S|50|67.63|0|50
C|PSN|20260108|15:48:34.002924|S|100|67.6|0|100
C|PSN|20260108|15:51:24.141670|S|100|67.82|0|100
C|PSN|20260108|15:51:24.141698|S|100|67.805|0|100
C|PSN|20260108|15:55:47.512412|S|100|68.23|0|100
C|PSN|20260108|15:56:28.511594|S|100|68.28|0|100
C|PSN|20260108|15:59:53.650760|S|100|68.23|0|100
C|PSN|20260108|15:59:56.903720|S|7|68.21|0|7
C|PSN|20260108|15:59:57.066046|S|2|68.21|0|2
C|PSN|20260108|15:59:57.832897|S|8|68.205|0|8
C|PSN|20260108|15:59:58.360092|S|62|68.21|0|62
C|PSN|20260108|15:59:58.362412|S|1|68.21|0|1
C|PSNL|20260108|09:30:10.069532|S|100|8.9|0|100
C|PSNL|20260108|09:30:10.206785|S|100|8.9|0|100
C|PSNL|20260108|09:30:12.139557|S|100|8.91|0|100
C|PSNL|20260108|09:30:14.252582|S|100|8.91|0|100
C|PSNL|20260108|09:30:15.015689|S|6|8.91|0|6
C|PSNL|20260108|09:30:15.015698|S|6|8.91|0|6
C|PSNL|20260108|09:30:15.015842|S|88|8.91|0|88
C|PSNL|20260108|09:38:06.825832|S|27|8.96|0|27
C|PSNL|20260108|09:53:44.243135|S|100|8.94|0|100
C|PSNL|20260108|09:56:20.617821|S|100|8.83|0|100
C|PSNL|20260108|09:59:27.764498|S|63|8.9|0|63
C|PSNL|20260108|09:59:27.764498|S|37|8.91|0|37
C|PSNL|20260108|09:59:34.058154|S|100|8.885|0|100
C|PSNL|20260108|10:00:24.012056|S|77|8.84|0|77
C|PSNL|20260108|10:00:24.012057|S|23|8.86|0|23
C|PSNL|20260108|10:03:00.444300|S|100|8.8|0|100
C|PSNL|20260108|10:03:07.604464|S|100|8.8|0|100
C|PSNL|20260108|10:06:50.635051|S|100|8.7|0|100
C|PSNL|20260108|10:20:10.696170|S|3|8.75|0|3
C|PSNL|20260108|10:37:09.199229|S|100|8.51|0|100
C|PSNL|20260108|10:37:22.661418|S|10|8.54|0|10
C|PSNL|20260108|10:37:34.332520|S|32|8.54|0|32
C|PSNL|20260108|10:37:59.671181|S|12|8.54|0|12
C|PSNL|20260108|10:38:30.998388|S|40|8.57|0|40
C|PSNL|20260108|10:39:15.652619|S|5|8.57|0|5
C|PSNL|20260108|10:39:25.711745|S|32|8.57|0|32
C|PSNL|20260108|10:39:29.279898|S|10|8.57|0|10
C|PSNL|20260108|10:39:41.855492|S|40|8.57|0|40
C|PSNL|20260108|10:40:03.234767|S|5|8.57|0|5
C|PSNL|20260108|10:40:08.476461|S|12|8.57|0|12
C|PSNL|20260108|10:40:17.570997|S|32|8.57|0|32
C|PSNL|20260108|10:43:38.168939|S|98|8.61|0|98
C|PSNL|20260108|10:43:57.284421|S|5|8.61|0|5
C|PSNL|20260108|10:46:14.740489|S|100|8.595|0|100
C|PSNL|20260108|12:00:09.606479|S|6|8.54|0|6
C|PSNL|20260108|12:01:33.041999|S|100|8.51|0|100
C|PSNL|20260108|12:41:49.549088|S|80|8.325|0|80
C|PSNL|20260108|12:47:03.891898|S|100|8.36|0|100
C|PSNL|20260108|13:19:06.814937|S|80|8.255|0|80
C|PSNL|20260108|13:31:27.280095|S|40|8.115|0|40
C|PSNL|20260108|13:31:27.280095|S|160|8.12|0|160
C|PSNL|20260108|13:31:32.266054|S|40|8.12|0|40
C|PSNL|20260108|13:31:32.266054|S|200|8.12|0|200
C|PSNL|20260108|13:58:09.997223|S|80|8.19|0|80
C|PSNL|20260108|13:58:12.851213|S|40|8.185|0|40
C|PSNL|20260108|14:06:42.808182|S|80|8.21|0|80
C|PSNL|20260108|14:06:45.426581|S|30|8.21|0|30
C|PSNL|20260108|14:06:45.426581|S|30|8.22|0|30
C|PSNL|20260108|14:15:05.769944|S|80|8.15|0|80
C|PSNL|20260108|14:15:31.732246|S|80|8.135|0|80
C|PSNL|20260108|14:15:36.373053|S|40|8.135|0|40
C|PSNL|20260108|14:30:11.423237|S|80|8.19|0|80
C|PSNL|20260108|14:45:31.949357|S|100|8.19|0|100
C|PSNL|20260108|15:06:43.294757|S|10|8.295|0|10
C|PSNL|20260108|15:06:43.294757|S|10|8.295|0|10
C|PSNL|20260108|15:06:47.451662|S|10|8.3|0|10
C|PSNL|20260108|15:06:51.072882|S|17|8.3|0|17
C|PSNL|20260108|15:07:51.208917|S|40|8.29|0|40
C|PSNL|20260108|15:07:51.709086|S|58|8.29|0|58
C|PSNL|20260108|15:12:31.113027|E|104|8.24|0|104
C|PSNL|20260108|15:19:02.467541|S|80|8.25|0|80
C|PSNL|20260108|15:23:18.431567|S|60|8.27|0|60
C|PSNL|20260108|15:23:52.070378|S|1|8.27|0|1
C|PSNL|20260108|15:34:03.472409|S|100|8.32|0|100
C|PSNL|20260108|15:34:03.472418|S|20|8.32|0|20
C|PSNL|20260108|15:34:03.472464|S|20|8.32|0|20
C|PSNL|20260108|15:34:03.472464|S|80|8.32|0|80
C|PSNL|20260108|15:34:24.322139|S|100|8.32|0|100
C|PSNL|20260108|15:35:42.357967|S|100|8.36|0|100
C|PSNL|20260108|15:36:34.010452|S|1|8.35|0|1
C|PSNL|20260108|15:36:34.010578|S|49|8.35|0|49
C|PSNL|20260108|15:36:52.402416|S|100|8.35|0|100
C|PSNL|20260108|15:42:06.371147|S|32|8.375|0|32
C|PSNL|20260108|15:42:06.378056|S|48|8.375|0|48
C|PSNL|20260108|15:44:16.356732|S|34|8.37|0|34
C|PSNL|20260108|15:46:03.356901|S|80|8.36|0|80
C|PSNL|20260108|15:48:27.011699|S|136|8.375|0|136
C|PSNL|20260108|15:49:42.551115|S|100|8.385|0|100
C|PSNL|20260108|15:49:42.551197|S|10|8.385|0|10
C|PSNL|20260108|15:49:45.178020|S|38|8.385|0|38
C|PSNL|20260108|15:49:45.268039|S|35|8.395|0|35
C|PSNL|20260108|15:49:45.268484|S|385|8.4|0|385
C|PSNL|20260108|15:49:52.189872|S|10|8.405|0|10
C|PSNL|20260108|15:53:39.382506|S|100|8.39|0|100
C|PSNL|20260108|15:59:17.822317|S|90|8.39|0|90
C|PSNL|20260108|15:59:19.392302|S|100|8.39|0|100
C|PSNY|20260108|09:30:44.382266|S|70|21.74|0|70
C|PSNY|20260108|09:31:56.249911|S|100|21.74|0|100
C|PSNY|20260108|09:34:21.227130|S|100|21.81|0|100
C|PSNY|20260108|09:36:40.070561|S|300|21.79|0|300
C|PSNY|20260108|09:36:40.070930|S|200|21.79|0|200
C|PSNY|20260108|09:49:21.031775|S|6|22.54|0|6
C|PSNY|20260108|10:47:13.426318|S|12|21.43|0|12
C|PSNY|20260108|12:20:45.048175|S|100|21.87|0|100
C|PSNY|20260108|15:59:25.142249|S|40|22.27|0|40
C|PSNY|20260108|16:00:00.082272|S|9|22.325|0|9
C|PSO|20260108|10:05:45.276661|S|5|14.12|0|5
C|PSO|20260108|10:23:22.708230|S|200|14.145|0|200
C|PSO|20260108|10:59:00.042338|S|100|14.19|0|100
C|PSO|20260108|11:06:16.166462|S|1|14.18|0|1
C|PSO|20260108|11:20:56.447519|S|100|14.17|0|100
C|PSO|20260108|11:31:33.795681|S|100|14.15|0|100
C|PSO|20260108|13:18:40.683149|S|4|14.2|0|4
C|PSO|20260108|13:27:20.672641|S|5|14.2|0|5
C|PSO|20260108|13:36:00.198706|S|5|14.21|0|5
C|PSO|20260108|14:01:09.530253|S|3|14.21|0|3
C|PSO|20260108|14:17:02.554717|S|5|14.205|0|5
C|PSO|20260108|14:23:35.886058|S|4|14.2|0|4
C|PSO|20260108|14:32:16.001255|S|5|14.22|0|5
C|PSO|20260108|15:45:01.505644|S|4|14.225|0|4
C|PSO|20260108|15:55:04.112281|S|8|14.23|0|8
C|PSO|20260108|15:59:11.970245|S|100|14.23|0|100
C|PSO|20260108|15:59:19.513806|S|4|14.22|0|4
C|PSO|20260108|15:59:30.807126|S|4|14.22|0|4
C|PSO|20260108|15:59:47.527043|S|5|14.22|0|5
C|PSO|20260108|15:59:51.475456|S|11|14.23|0|11
C|PSO|20260108|15:59:53.318843|S|2|14.23|0|2
C|PSO|20260108|15:59:53.545099|S|1|14.23|0|1
C|PSO|20260108|15:59:54.049069|S|60|14.22|0|60
C|PSO|20260108|15:59:54.105150|S|6|14.23|0|6
C|PSO|20260108|15:59:55.289087|S|177|14.23|0|177
C|PSO|20260108|15:59:56.277585|S|33|14.22|0|33
C|PSO|20260108|15:59:56.647293|S|19|14.22|0|19
C|PSO|20260108|15:59:56.792054|S|200|14.23|0|200
C|PSO|20260108|15:59:56.792054|S|300|14.23|0|300
C|PSQ|20260108|09:30:02.560584|S|100|29.8|0|100
C|PSQ|20260108|09:30:16.443541|S|100|29.8|0|100
C|PSQ|20260108|09:31:05.511798|S|100|29.86|0|100
C|PSQ|20260108|09:31:08.579302|S|100|29.86|0|100
C|PSQ|20260108|09:31:33.458213|S|100|29.85|0|100
C|PSQ|20260108|09:31:33.713515|S|100|29.85|0|100
C|PSQ|20260108|09:35:19.633776|S|23|29.9|0|23
C|PSQ|20260108|09:35:27.255348|S|100|29.89|0|100
C|PSQ|20260108|09:35:28.083055|S|100|29.89|0|100
C|PSQ|20260108|09:35:28.270794|S|100|29.89|0|100
C|PSQ|20260108|09:35:32.296622|S|100|29.89|0|100
C|PSQ|20260108|09:35:32.301884|S|100|29.89|0|100
C|PSQ|20260108|09:35:41.343554|S|100|29.9|0|100
C|PSQ|20260108|09:35:47.892129|S|100|29.9|0|100
C|PSQ|20260108|09:35:49.531802|S|100|29.9|0|100
C|PSQ|20260108|09:35:50.051535|S|100|29.9|0|100
C|PSQ|20260108|09:35:59.702543|S|100|29.9|0|100
C|PSQ|20260108|09:36:00.114461|S|100|29.9|0|100
C|PSQ|20260108|09:36:00.352436|S|100|29.9|0|100
C|PSQ|20260108|09:36:17.359277|S|100|29.9|0|100
C|PSQ|20260108|09:36:17.738818|S|100|29.9|0|100
C|PSQ|20260108|09:36:19.151255|S|100|29.9|0|100
C|PSQ|20260108|09:36:28.343555|S|100|29.91|0|100
C|PSQ|20260108|09:36:31.343982|S|100|29.91|0|100
C|PSQ|20260108|09:36:31.367514|S|100|29.91|0|100
C|PSQ|20260108|09:37:15.883230|S|100|29.9|0|100
C|PSQ|20260108|09:37:18.934314|S|100|29.89|0|100
C|PSQ|20260108|09:37:29.919987|S|100|29.88|0|100
C|PSQ|20260108|09:37:30.116854|S|100|29.88|0|100
C|PSQ|20260108|09:37:30.673862|S|100|29.88|0|100
C|PSQ|20260108|09:37:30.945499|S|100|29.88|0|100
C|PSQ|20260108|09:37:38.884933|S|100|29.89|0|100
C|PSQ|20260108|09:38:03.733501|S|100|29.9|0|100
C|PSQ|20260108|09:38:04.541780|S|100|29.9|0|100
C|PSQ|20260108|09:39:08.462789|S|100|29.92|0|100
C|PSQ|20260108|09:39:10.459763|S|100|29.92|0|100
C|PSQ|20260108|09:39:50.379818|S|100|29.92|0|100
C|PSQ|20260108|09:39:50.711208|S|100|29.92|0|100
C|PSQ|20260108|09:39:57.537229|S|100|29.93|0|100
C|PSQ|20260108|09:40:07.149336|S|100|29.94|0|100
C|PSQ|20260108|09:40:10.855843|S|100|29.94|0|100
C|PSQ|20260108|09:40:11.162302|S|100|29.94|0|100
C|PSQ|20260108|09:40:12.651722|S|100|29.94|0|100
C|PSQ|20260108|09:40:14.104113|S|100|29.93|0|100
C|PSQ|20260108|09:40:14.841005|S|100|29.93|0|100
C|PSQ|20260108|09:40:16.394816|S|100|29.93|0|100
C|PSQ|20260108|09:40:34.249272|S|100|29.94|0|100
C|PSQ|20260108|09:40:50.735870|S|48|29.93|0|48
C|PSQ|20260108|09:40:50.735870|S|2|29.93|0|2
C|PSQ|20260108|09:40:55.847925|S|100|29.92|0|100
C|PSQ|20260108|09:40:58.116947|S|100|29.92|0|100
C|PSQ|20260108|09:40:58.519798|S|100|29.92|0|100
C|PSQ|20260108|09:41:00.507479|S|100|29.92|0|100
C|PSQ|20260108|09:41:02.238936|S|100|29.92|0|100
C|PSQ|20260108|09:41:02.709455|S|100|29.92|0|100
C|PSQ|20260108|09:41:03.383445|S|100|29.92|0|100
C|PSQ|20260108|09:41:15.303951|S|100|29.92|0|100
C|PSQ|20260108|09:41:18.201159|S|100|29.92|0|100
C|PSQ|20260108|09:41:27.093336|S|100|29.92|0|100
C|PSQ|20260108|09:41:53.316865|S|100|29.93|0|100
C|PSQ|20260108|09:42:21.016823|S|100|29.93|0|100
C|PSQ|20260108|09:42:55.229229|S|700|29.95|0|700
C|PSQ|20260108|09:42:55.230464|S|200|29.95|0|200
C|PSQ|20260108|09:42:55.238368|S|100|29.96|0|100
C|PSQ|20260108|09:42:56.153382|S|1000|29.98|0|1000
C|PSQ|20260108|09:43:00.235731|S|3000|29.98|0|3000
C|PSQ|20260108|09:43:17.384534|S|100|29.98|0|100
C|PSQ|20260108|09:43:39.655958|S|1|29.98|0|1
C|PSQ|20260108|09:45:25.011181|S|100|30.02|0|100
C|PSQ|20260108|09:45:25.512848|S|100|30.02|0|100
C|PSQ|20260108|09:45:25.724682|S|100|30.02|0|100
C|PSQ|20260108|09:45:34.376112|S|100|30.02|0|100
C|PSQ|20260108|09:45:35.068026|S|100|30.02|0|100
C|PSQ|20260108|09:45:35.303010|S|100|30.02|0|100
C|PSQ|20260108|09:45:37.427935|S|100|30.02|0|100
C|PSQ|20260108|09:45:37.911041|S|100|30.02|0|100
C|PSQ|20260108|09:45:40.179423|S|100|30.02|0|100
C|PSQ|20260108|09:46:02.538362|S|100|30.01|0|100
C|PSQ|20260108|09:46:03.010376|S|100|30.01|0|100
C|PSQ|20260108|09:46:03.319253|S|100|30.01|0|100
C|PSQ|20260108|09:46:04.185466|S|100|30.01|0|100
C|PSQ|20260108|09:46:04.568938|S|100|30.01|0|100
C|PSQ|20260108|09:46:14.765142|S|100|29.99|0|100
C|PSQ|20260108|09:46:16.336749|S|100|29.99|0|100
C|PSQ|20260108|09:46:16.918827|S|100|29.99|0|100
C|PSQ|20260108|09:46:17.123928|S|100|29.99|0|100
C|PSQ|20260108|09:46:23.058667|S|100|29.99|0|100
C|PSQ|20260108|09:46:37.523549|S|100|29.98|0|100
C|PSQ|20260108|09:46:38.281955|S|100|29.98|0|100
C|PSQ|20260108|09:46:42.205278|S|100|29.98|0|100
C|PSQ|20260108|09:46:42.440326|S|100|29.98|0|100
C|PSQ|20260108|09:47:02.225018|S|100|29.96|0|100
C|PSQ|20260108|09:47:02.496983|S|100|29.96|0|100
C|PSQ|20260108|09:47:03.028875|S|100|29.96|0|100
C|PSQ|20260108|09:47:03.059397|S|100|29.96|0|100
C|PSQ|20260108|09:47:03.359328|S|100|29.96|0|100
C|PSQ|20260108|09:47:06.448209|S|100|29.95|0|100
C|PSQ|20260108|09:47:09.520738|S|100|29.94|0|100
C|PSQ|20260108|09:47:09.824943|S|100|29.94|0|100
C|PSQ|20260108|09:47:10.089210|S|100|29.94|0|100
C|PSQ|20260108|09:47:21.168215|S|100|29.95|0|100
C|PSQ|20260108|09:47:29.704190|S|100|29.94|0|100
C|PSQ|20260108|09:49:12.116492|S|100|29.95|0|100
C|PSQ|20260108|09:50:13.163122|S|100|29.98|0|100
C|PSQ|20260108|09:50:22.432658|S|100|29.99|0|100
C|PSQ|20260108|09:50:25.498066|S|100|29.99|0|100
C|PSQ|20260108|09:50:27.926489|S|100|29.99|0|100
C|PSQ|20260108|09:50:28.016540|S|100|29.99|0|100
C|PSQ|20260108|09:50:28.115206|S|100|29.99|0|100
C|PSQ|20260108|09:50:34.592419|S|100|29.99|0|100
C|PSQ|20260108|09:50:41.340885|S|100|29.98|0|100
C|PSQ|20260108|09:50:53.729704|S|100|29.98|0|100
C|PSQ|20260108|09:50:53.796606|S|100|29.98|0|100
C|PSQ|20260108|09:51:08.190348|S|100|29.98|0|100
C|PSQ|20260108|09:51:09.041696|S|100|29.98|0|100
C|PSQ|20260108|09:51:09.498113|S|100|29.98|0|100
C|PSQ|20260108|09:51:25.924855|S|100|30|0|100
C|PSQ|20260108|09:51:38.080843|S|100|30|0|100
C|PSQ|20260108|09:51:38.690252|S|100|30|0|100
C|PSQ|20260108|09:51:44.875592|S|100|29.99|0|100
C|PSQ|20260108|09:51:47.658668|S|100|29.99|0|100
C|PSQ|20260108|09:52:00.997964|S|100|29.99|0|100
C|PSQ|20260108|09:52:01.021190|S|100|29.99|0|100
C|PSQ|20260108|09:52:01.429949|S|100|29.99|0|100
C|PSQ|20260108|09:53:20.635575|S|100|29.96|0|100
C|PSQ|20260108|09:54:06.305242|S|100|29.96|0|100
C|PSQ|20260108|09:54:07.607839|S|100|29.96|0|100
C|PSQ|20260108|09:54:24.905770|S|100|29.95|0|100
C|PSQ|20260108|09:54:25.038668|S|100|29.95|0|100
C|PSQ|20260108|09:54:30.703920|S|100|29.95|0|100
C|PSQ|20260108|09:54:31.785971|S|100|29.95|0|100
C|PSQ|20260108|09:54:32.181827|S|100|29.95|0|100
C|PSQ|20260108|09:54:57.317045|S|100|29.97|0|100
C|PSQ|20260108|09:54:59.103388|S|100|29.97|0|100
C|PSQ|20260108|09:55:03.888164|S|100|29.98|0|100
C|PSQ|20260108|09:55:31.654795|S|100|29.97|0|100
C|PSQ|20260108|09:55:33.379380|S|100|29.97|0|100
C|PSQ|20260108|09:55:35.739304|S|100|29.97|0|100
C|PSQ|20260108|09:55:37.453783|S|100|29.97|0|100
C|PSQ|20260108|09:56:02.363979|S|100|29.98|0|100
C|PSQ|20260108|09:56:03.663395|S|100|29.98|0|100
C|PSQ|20260108|09:56:04.437442|S|100|29.98|0|100
C|PSQ|20260108|09:56:04.645030|S|100|29.98|0|100
C|PSQ|20260108|09:56:06.749281|S|100|29.98|0|100
C|PSQ|20260108|09:56:07.159930|S|100|29.98|0|100
C|PSQ|20260108|09:56:07.474834|S|100|29.98|0|100
C|PSQ|20260108|09:56:13.933469|S|100|29.98|0|100
C|PSQ|20260108|09:56:14.481912|S|100|29.98|0|100
C|PSQ|20260108|09:56:15.269998|S|100|29.98|0|100
C|PSQ|20260108|09:56:16.402052|S|100|29.98|0|100
C|PSQ|20260108|09:56:17.830361|S|100|29.98|0|100
C|PSQ|20260108|09:56:17.909727|S|100|29.98|0|100
C|PSQ|20260108|09:56:18.636431|S|100|29.98|0|100
C|PSQ|20260108|09:56:18.838731|S|100|29.98|0|100
C|PSQ|20260108|09:56:38.787001|S|100|29.99|0|100
C|PSQ|20260108|09:56:39.597079|S|100|29.99|0|100
C|PSQ|20260108|09:56:40.550869|S|100|29.99|0|100
C|PSQ|20260108|09:57:26.819110|S|100|30.01|0|100
C|PSQ|20260108|09:57:27.757683|S|100|30.01|0|100
C|PSQ|20260108|09:58:07.923065|S|100|29.99|0|100
C|PSQ|20260108|09:58:10.556940|S|100|29.99|0|100
C|PSQ|20260108|09:58:11.036666|S|100|29.99|0|100
C|PSQ|20260108|09:58:19.036425|S|100|29.99|0|100
C|PSQ|20260108|09:58:19.637011|S|100|29.99|0|100
C|PSQ|20260108|09:58:26.150713|S|100|29.99|0|100
C|PSQ|20260108|09:58:26.794692|S|100|29.99|0|100
C|PSQ|20260108|09:58:41.431323|S|100|30|0|100
C|PSQ|20260108|09:59:03.222481|S|100|30|0|100
C|PSQ|20260108|09:59:27.584641|S|100|30|0|100
C|PSQ|20260108|09:59:29.339526|S|100|30|0|100
C|PSQ|20260108|09:59:29.871494|S|100|30|0|100
C|PSQ|20260108|09:59:39.074398|S|100|30.01|0|100
C|PSQ|20260108|10:00:00.997936|S|200|30.02|0|200
C|PSQ|20260108|10:00:05.384377|S|100|30.03|0|100
C|PSQ|20260108|10:00:10.101671|S|100|30.03|0|100
C|PSQ|20260108|10:00:25.670574|S|100|30.02|0|100
C|PSQ|20260108|10:00:30.399108|S|100|30.03|0|100
C|PSQ|20260108|10:00:30.919257|S|100|30.03|0|100
C|PSQ|20260108|10:00:31.082450|S|100|30.03|0|100
C|PSQ|20260108|10:00:31.235261|S|100|30.03|0|100
C|PSQ|20260108|10:00:31.787216|S|100|30.03|0|100
C|PSQ|20260108|10:00:31.858151|S|100|30.03|0|100
C|PSQ|20260108|10:00:32.017820|S|100|30.03|0|100
C|PSQ|20260108|10:00:32.138057|S|100|30.03|0|100
C|PSQ|20260108|10:00:40.466732|S|100|30.02|0|100
C|PSQ|20260108|10:00:42.111168|S|100|30.02|0|100
C|PSQ|20260108|10:00:42.395372|S|100|30.02|0|100
C|PSQ|20260108|10:00:42.395599|S|100|30.02|0|100
C|PSQ|20260108|10:00:47.517805|S|100|30.03|0|100
C|PSQ|20260108|10:00:51.435561|S|100|30.04|0|100
C|PSQ|20260108|10:01:13.997421|S|100|30.04|0|100
C|PSQ|20260108|10:01:15.022699|S|100|30.04|0|100
C|PSQ|20260108|10:01:16.208323|S|100|30.04|0|100
C|PSQ|20260108|10:01:16.261225|S|100|30.04|0|100
C|PSQ|20260108|10:01:17.488516|S|100|30.04|0|100
C|PSQ|20260108|10:01:18.385350|S|100|30.04|0|100
C|PSQ|20260108|10:01:22.438209|S|100|30.04|0|100
C|PSQ|20260108|10:01:43.959235|S|100|30.05|0|100
C|PSQ|20260108|10:01:44.537474|S|100|30.05|0|100
C|PSQ|20260108|10:01:54.374535|S|100|30.04|0|100
C|PSQ|20260108|10:02:05.945224|S|100|30.05|0|100
C|PSQ|20260108|10:02:06.401655|S|100|30.05|0|100
C|PSQ|20260108|10:02:34.083955|S|100|30.04|0|100
C|PSQ|20260108|10:03:36.406147|S|100|30.06|0|100
C|PSQ|20260108|10:03:48.765670|S|100|30.05|0|100
C|PSQ|20260108|10:03:58.340474|S|100|30.04|0|100
C|PSQ|20260108|10:04:00.093301|S|100|30.04|0|100
C|PSQ|20260108|10:04:01.240145|S|100|30.04|0|100
C|PSQ|20260108|10:04:03.205863|S|100|30.04|0|100
C|PSQ|20260108|10:04:03.925284|S|100|30.04|0|100
C|PSQ|20260108|10:04:06.717076|S|100|30.04|0|100
C|PSQ|20260108|10:04:08.299882|S|100|30.04|0|100
C|PSQ|20260108|10:04:09.599232|S|100|30.04|0|100
C|PSQ|20260108|10:05:11.418263|S|100|30.02|0|100
C|PSQ|20260108|10:05:44.931309|S|459|29.97|0|459
C|PSQ|20260108|10:06:26.906697|S|100|29.98|0|100
C|PSQ|20260108|10:06:31.876653|S|100|29.99|0|100
C|PSQ|20260108|10:06:38.808924|S|100|29.99|0|100
C|PSQ|20260108|10:06:45.443015|S|100|29.99|0|100
C|PSQ|20260108|10:06:48.423881|S|100|29.99|0|100
C|PSQ|20260108|10:06:49.913447|S|100|29.99|0|100
C|PSQ|20260108|10:06:50.386435|S|100|29.99|0|100
C|PSQ|20260108|10:07:31.838845|S|100|29.97|0|100
C|PSQ|20260108|10:07:33.619319|S|100|29.97|0|100
C|PSQ|20260108|10:08:49.327990|S|100|29.94|0|100
C|PSQ|20260108|10:10:16.710336|S|100|29.94|0|100
C|PSQ|20260108|10:10:50.614644|S|100|29.94|0|100
C|PSQ|20260108|10:13:19.452144|S|100|29.94|0|100
C|PSQ|20260108|10:13:19.913774|S|100|29.94|0|100
C|PSQ|20260108|10:13:19.913968|S|100|29.94|0|100
C|PSQ|20260108|10:13:20.016880|S|100|29.94|0|100
C|PSQ|20260108|10:13:20.863491|S|100|29.94|0|100
C|PSQ|20260108|10:13:20.864853|S|100|29.94|0|100
C|PSQ|20260108|10:13:22.215920|S|100|29.94|0|100
C|PSQ|20260108|10:13:22.466141|S|100|29.94|0|100
C|PSQ|20260108|10:13:23.083454|S|100|29.94|0|100
C|PSQ|20260108|10:13:23.612395|S|100|29.94|0|100
C|PSQ|20260108|10:13:29.527878|S|100|29.94|0|100
C|PSQ|20260108|10:13:32.254901|S|100|29.94|0|100
C|PSQ|20260108|10:14:48.958837|S|100|29.94|0|100
C|PSQ|20260108|10:14:54.481103|S|18|29.93|0|18
C|PSQ|20260108|10:15:11.151335|S|100|29.94|0|100
C|PSQ|20260108|10:15:42.261589|S|100|29.94|0|100
C|PSQ|20260108|10:15:47.377426|S|100|29.94|0|100
C|PSQ|20260108|10:16:43.196076|S|100|29.93|0|100
C|PSQ|20260108|10:16:43.916764|S|100|29.93|0|100
C|PSQ|20260108|10:16:46.592508|S|100|29.93|0|100
C|PSQ|20260108|10:16:48.664574|S|100|29.93|0|100
C|PSQ|20260108|10:17:08.559054|S|100|29.93|0|100
C|PSQ|20260108|10:19:22.771311|S|100|29.92|0|100
C|PSQ|20260108|10:19:47.067017|S|100|29.92|0|100
C|PSQ|20260108|10:21:27.377732|S|100|29.92|0|100
C|PSQ|20260108|10:21:40.533901|S|100|29.92|0|100
C|PSQ|20260108|10:21:41.408417|S|100|29.92|0|100
C|PSQ|20260108|10:21:57.931751|S|100|29.93|0|100
C|PSQ|20260108|10:22:01.176076|S|100|29.93|0|100
C|PSQ|20260108|10:22:02.532508|S|100|29.93|0|100
C|PSQ|20260108|10:22:19.271926|S|100|29.93|0|100
C|PSQ|20260108|10:23:52.411268|S|100|29.93|0|100
C|PSQ|20260108|10:23:53.111189|S|100|29.93|0|100
C|PSQ|20260108|10:23:53.555961|S|100|29.93|0|100
C|PSQ|20260108|10:23:53.714642|S|100|29.93|0|100
C|PSQ|20260108|10:24:20.138414|S|100|29.91|0|100
C|PSQ|20260108|10:24:31.004439|S|100|29.92|0|100
C|PSQ|20260108|10:26:44.145375|S|100|29.92|0|100
C|PSQ|20260108|10:26:45.520547|S|100|29.92|0|100
C|PSQ|20260108|10:26:47.759514|S|100|29.92|0|100
C|PSQ|20260108|10:26:50.892178|S|100|29.92|0|100
C|PSQ|20260108|10:26:53.159009|S|100|29.92|0|100
C|PSQ|20260108|10:27:06.803405|S|100|29.92|0|100
C|PSQ|20260108|10:27:12.785552|S|100|29.93|0|100
C|PSQ|20260108|10:28:21.282912|S|764|29.89|0|764
C|PSQ|20260108|10:29:07.559344|S|100|29.91|0|100
C|PSQ|20260108|10:29:09.248614|S|100|29.91|0|100
C|PSQ|20260108|10:29:49.083095|S|100|29.91|0|100
C|PSQ|20260108|10:30:04.469651|S|100|29.91|0|100
C|PSQ|20260108|10:30:32.401972|S|200|29.93|0|200
C|PSQ|20260108|10:32:31.331990|S|100|29.91|0|100
C|PSQ|20260108|10:32:31.517657|S|100|29.91|0|100
C|PSQ|20260108|10:32:31.758855|S|100|29.91|0|100
C|PSQ|20260108|10:35:05.738787|S|100|29.95|0|100
C|PSQ|20260108|10:35:17.753350|S|100|29.96|0|100
C|PSQ|20260108|10:35:17.794535|S|100|29.96|0|100
C|PSQ|20260108|10:35:26.447128|S|100|29.95|0|100
C|PSQ|20260108|10:35:29.550446|S|100|29.95|0|100
C|PSQ|20260108|10:35:30.770850|S|100|29.95|0|100
C|PSQ|20260108|10:35:32.035489|S|100|29.95|0|100
C|PSQ|20260108|10:35:34.084424|S|100|29.95|0|100
C|PSQ|20260108|10:35:34.580953|S|100|29.95|0|100
C|PSQ|20260108|10:35:54.867025|S|100|29.96|0|100
C|PSQ|20260108|10:35:55.628012|S|100|29.96|0|100
C|PSQ|20260108|10:35:55.649809|S|100|29.96|0|100
C|PSQ|20260108|10:36:00.023018|S|100|29.96|0|100
C|PSQ|20260108|10:36:00.360448|S|100|29.96|0|100
C|PSQ|20260108|10:37:23.997683|S|100|29.99|0|100
C|PSQ|20260108|10:37:25.855707|S|100|29.99|0|100
C|PSQ|20260108|10:37:26.607216|S|100|29.99|0|100
C|PSQ|20260108|10:37:27.239318|S|100|29.99|0|100
C|PSQ|20260108|10:38:31.075124|S|100|29.98|0|100
C|PSQ|20260108|10:39:24.177553|S|100|29.96|0|100
C|PSQ|20260108|10:39:24.684960|S|100|29.96|0|100
C|PSQ|20260108|10:39:25.713226|S|100|29.96|0|100
C|PSQ|20260108|10:39:26.690064|S|100|29.96|0|100
C|PSQ|20260108|10:39:31.757056|S|100|29.95|0|100
C|PSQ|20260108|10:39:33.652292|S|100|29.95|0|100
C|PSQ|20260108|10:39:34.970220|S|100|29.95|0|100
C|PSQ|20260108|10:39:35.415685|S|100|29.95|0|100
C|PSQ|20260108|10:39:36.072726|S|100|29.95|0|100
C|PSQ|20260108|10:39:37.072148|S|100|29.95|0|100
C|PSQ|20260108|10:39:37.417947|S|100|29.95|0|100
C|PSQ|20260108|10:39:37.826507|S|100|29.95|0|100
C|PSQ|20260108|10:39:37.893097|S|100|29.95|0|100
C|PSQ|20260108|10:39:46.975044|S|100|29.95|0|100
C|PSQ|20260108|10:39:47.232405|S|100|29.95|0|100
C|PSQ|20260108|10:39:52.227628|S|100|29.95|0|100
C|PSQ|20260108|10:39:53.184464|S|100|29.95|0|100
C|PSQ|20260108|10:39:54.059300|S|100|29.95|0|100
C|PSQ|20260108|10:40:07.525170|S|100|29.95|0|100
C|PSQ|20260108|10:40:08.756366|S|100|29.95|0|100
C|PSQ|20260108|10:40:09.099088|S|100|29.95|0|100
C|PSQ|20260108|10:40:10.825448|S|100|29.95|0|100
C|PSQ|20260108|10:40:22.113098|S|100|29.96|0|100
C|PSQ|20260108|10:40:33.983173|S|100|29.96|0|100
C|PSQ|20260108|10:41:42.534268|S|100|29.92|0|100
C|PSQ|20260108|10:41:48.563836|S|100|29.92|0|100
C|PSQ|20260108|10:42:09.958186|S|100|29.92|0|100
C|PSQ|20260108|10:44:05.120187|S|100|29.92|0|100
C|PSQ|20260108|10:44:05.447608|S|100|29.92|0|100
C|PSQ|20260108|10:44:06.780429|S|100|29.92|0|100
C|PSQ|20260108|10:44:08.361070|S|100|29.92|0|100
C|PSQ|20260108|10:44:08.805860|S|100|29.92|0|100
C|PSQ|20260108|10:44:13.442647|S|100|29.92|0|100
C|PSQ|20260108|10:44:16.797811|S|100|29.92|0|100
C|PSQ|20260108|10:44:52.921095|S|100|29.93|0|100
C|PSQ|20260108|10:47:13.066807|S|100|29.95|0|100
C|PSQ|20260108|10:47:38.032120|S|100|29.96|0|100
C|PSQ|20260108|10:49:03.264441|S|100|29.96|0|100
C|PSQ|20260108|10:49:03.779759|S|100|29.96|0|100
C|PSQ|20260108|10:49:04.263434|S|100|29.96|0|100
C|PSQ|20260108|10:49:14.237825|S|100|29.96|0|100
C|PSQ|20260108|10:49:24.081846|S|100|29.96|0|100
C|PSQ|20260108|10:50:00.005322|S|100|29.96|0|100
C|PSQ|20260108|10:50:00.005965|S|100|29.96|0|100
C|PSQ|20260108|10:50:00.013200|S|100|29.96|0|100
C|PSQ|20260108|10:50:11.903370|S|100|29.96|0|100
C|PSQ|20260108|10:50:13.706242|S|100|29.96|0|100
C|PSQ|20260108|10:50:51.897838|S|100|29.97|0|100
C|PSQ|20260108|10:51:02.138141|S|100|29.96|0|100
C|PSQ|20260108|10:51:19.857298|S|100|29.97|0|100
C|PSQ|20260108|10:51:20.035992|S|100|29.97|0|100
C|PSQ|20260108|10:51:35.950806|S|100|29.98|0|100
C|PSQ|20260108|10:51:36.843623|S|100|29.98|0|100
C|PSQ|20260108|10:52:12.377163|S|100|29.98|0|100
C|PSQ|20260108|10:52:32.631949|S|100|29.98|0|100
C|PSQ|20260108|10:53:06.682188|S|100|29.98|0|100
C|PSQ|20260108|10:53:07.467306|S|100|29.98|0|100
C|PSQ|20260108|10:53:08.799475|S|100|29.98|0|100
C|PSQ|20260108|10:53:14.490291|S|100|29.99|0|100
C|PSQ|20260108|10:53:14.848431|S|100|29.99|0|100
C|PSQ|20260108|10:53:14.853349|S|100|29.99|0|100
C|PSQ|20260108|10:53:16.240112|S|100|29.99|0|100
C|PSQ|20260108|10:53:27.353558|S|100|29.99|0|100
C|PSQ|20260108|10:53:30.802746|S|100|29.99|0|100
C|PSQ|20260108|10:53:31.129058|S|100|29.99|0|100
C|PSQ|20260108|10:53:56.313853|S|100|29.99|0|100
C|PSQ|20260108|10:53:56.313854|S|100|29.99|0|100
C|PSQ|20260108|10:53:59.621482|S|100|29.99|0|100
C|PSQ|20260108|10:54:20.939298|S|100|29.99|0|100
C|PSQ|20260108|10:54:32.398146|S|100|30|0|100
C|PSQ|20260108|10:54:38.014478|S|100|30|0|100
C|PSQ|20260108|10:54:38.162844|S|100|30|0|100
C|PSQ|20260108|10:54:39.464952|S|100|30|0|100
C|PSQ|20260108|10:54:47.056330|S|100|30|0|100
C|PSQ|20260108|10:55:40.391834|S|100|29.99|0|100
C|PSQ|20260108|10:55:40.533078|S|100|29.99|0|100
C|PSQ|20260108|10:56:09.451346|S|100|30|0|100
C|PSQ|20260108|10:56:09.455237|S|100|30|0|100
C|PSQ|20260108|10:56:19.490828|S|300|30.01|0|300
C|PSQ|20260108|10:56:31.575597|S|100|30.01|0|100
C|PSQ|20260108|10:56:32.057350|S|100|30.01|0|100
C|PSQ|20260108|10:56:57.034148|S|100|30|0|100
C|PSQ|20260108|10:56:58.508813|S|100|30|0|100
C|PSQ|20260108|10:57:01.711590|S|100|30|0|100
C|PSQ|20260108|10:57:45.442437|S|100|29.98|0|100
C|PSQ|20260108|10:58:00.343448|S|100|29.98|0|100
C|PSQ|20260108|10:58:30.567120|S|100|29.96|0|100
C|PSQ|20260108|10:58:30.703152|S|100|29.96|0|100
C|PSQ|20260108|10:58:32.541865|S|100|29.96|0|100
C|PSQ|20260108|10:58:58.584129|S|100|29.94|0|100
C|PSQ|20260108|10:58:59.689562|S|100|29.94|0|100
C|PSQ|20260108|10:59:04.079090|S|100|29.93|0|100
C|PSQ|20260108|10:59:11.305047|S|100|29.93|0|100
C|PSQ|20260108|10:59:21.288014|S|100|29.93|0|100
C|PSQ|20260108|10:59:23.405476|S|100|29.93|0|100
C|PSQ|20260108|10:59:25.026217|S|100|29.93|0|100
C|PSQ|20260108|10:59:28.596401|S|100|29.93|0|100
C|PSQ|20260108|10:59:30.946908|S|100|29.93|0|100
C|PSQ|20260108|10:59:32.607803|S|100|29.93|0|100
C|PSQ|20260108|10:59:32.926421|S|100|29.93|0|100
C|PSQ|20260108|10:59:38.064508|S|100|29.93|0|100
C|PSQ|20260108|10:59:40.491249|S|100|29.93|0|100
C|PSQ|20260108|10:59:41.154241|S|100|29.93|0|100
C|PSQ|20260108|10:59:41.638551|S|100|29.93|0|100
C|PSQ|20260108|10:59:45.418380|S|100|29.93|0|100
C|PSQ|20260108|10:59:50.310682|S|100|29.93|0|100
C|PSQ|20260108|10:59:51.842134|S|100|29.93|0|100
C|PSQ|20260108|10:59:57.213229|S|100|29.93|0|100
C|PSQ|20260108|11:00:01.114389|S|100|29.93|0|100
C|PSQ|20260108|11:00:01.497798|S|100|29.93|0|100
C|PSQ|20260108|11:00:01.753130|S|100|29.93|0|100
C|PSQ|20260108|11:00:23.590802|S|100|29.94|0|100
C|PSQ|20260108|11:01:34.827284|S|100|29.95|0|100
C|PSQ|20260108|11:03:15.315852|S|100|29.95|0|100
C|PSQ|20260108|11:06:57.814544|S|100|29.95|0|100
C|PSQ|20260108|11:07:00.809279|S|100|29.95|0|100
C|PSQ|20260108|11:07:02.045481|S|100|29.95|0|100
C|PSQ|20260108|11:09:16.217715|S|100|29.98|0|100
C|PSQ|20260108|11:09:17.275371|S|100|29.98|0|100
C|PSQ|20260108|11:09:34.393814|S|100|29.98|0|100
C|PSQ|20260108|11:09:36.544633|S|100|29.98|0|100
C|PSQ|20260108|11:09:47.939126|S|100|29.98|0|100
C|PSQ|20260108|11:10:08.939110|S|100|29.98|0|100
C|PSQ|20260108|11:10:08.949943|S|100|29.98|0|100
C|PSQ|20260108|11:10:10.046359|S|100|29.98|0|100
C|PSQ|20260108|11:10:10.301227|S|100|29.98|0|100
C|PSQ|20260108|11:10:12.093120|S|100|29.98|0|100
C|PSQ|20260108|11:10:13.360171|S|100|29.98|0|100
C|PSQ|20260108|11:11:05.369859|S|100|29.98|0|100
C|PSQ|20260108|11:11:08.022266|S|100|29.98|0|100
C|PSQ|20260108|11:12:34.168467|S|100|29.96|0|100
C|PSQ|20260108|11:12:34.193260|S|100|29.96|0|100
C|PSQ|20260108|11:14:07.512779|S|100|29.98|0|100
C|PSQ|20260108|11:14:09.600443|S|100|29.98|0|100
C|PSQ|20260108|11:14:09.974645|S|100|29.98|0|100
C|PSQ|20260108|11:14:11.125205|S|100|29.98|0|100
C|PSQ|20260108|11:14:11.711374|S|100|29.98|0|100
C|PSQ|20260108|11:14:11.876754|S|100|29.98|0|100
C|PSQ|20260108|11:14:15.226492|S|100|29.98|0|100
C|PSQ|20260108|11:14:21.452241|S|100|29.98|0|100
C|PSQ|20260108|11:15:05.258929|S|100|29.99|0|100
C|PSQ|20260108|11:15:05.516838|S|100|29.99|0|100
C|PSQ|20260108|11:16:35.237104|S|100|30|0|100
C|PSQ|20260108|11:18:31.128050|S|100|29.98|0|100
C|PSQ|20260108|11:18:31.132243|S|100|29.98|0|100
C|PSQ|20260108|11:18:31.139892|S|100|29.98|0|100
C|PSQ|20260108|11:18:31.160710|S|100|29.98|0|100
C|PSQ|20260108|11:18:39.571099|S|100|29.97|0|100
C|PSQ|20260108|11:19:25.580409|S|100|29.99|0|100
C|PSQ|20260108|11:19:29.209514|S|100|29.99|0|100
C|PSQ|20260108|11:19:29.703682|S|100|29.99|0|100
C|PSQ|20260108|11:20:25.167756|S|100|29.96|0|100
C|PSQ|20260108|11:20:34.784187|S|100|29.96|0|100
C|PSQ|20260108|11:20:39.082877|S|100|29.96|0|100
C|PSQ|20260108|11:20:39.991741|S|100|29.96|0|100
C|PSQ|20260108|11:20:40.979453|S|100|29.96|0|100
C|PSQ|20260108|11:20:41.544159|S|100|29.96|0|100
C|PSQ|20260108|11:21:51.088956|S|100|29.95|0|100
C|PSQ|20260108|11:23:40.896304|S|100|29.96|0|100
C|PSQ|20260108|11:25:14.016611|S|100|29.99|0|100
C|PSQ|20260108|11:26:00.750041|S|100|29.98|0|100
C|PSQ|20260108|11:26:42.288936|S|100|29.97|0|100
C|PSQ|20260108|11:26:42.540494|S|100|29.97|0|100
C|PSQ|20260108|11:26:43.547569|S|100|29.97|0|100
C|PSQ|20260108|11:27:04.281614|S|100|29.98|0|100
C|PSQ|20260108|11:27:05.733673|S|100|29.98|0|100
C|PSQ|20260108|11:27:38.449356|S|3000|29.99|0|3000
C|PSQ|20260108|11:27:49.423430|S|100|29.99|0|100
C|PSQ|20260108|11:28:33.967343|S|100|29.99|0|100
C|PSQ|20260108|11:29:10.104826|S|100|29.99|0|100
C|PSQ|20260108|11:29:12.819758|S|100|29.99|0|100
C|PSQ|20260108|11:29:14.469489|S|100|29.99|0|100
C|PSQ|20260108|11:29:22.066625|S|100|29.99|0|100
C|PSQ|20260108|11:30:01.336615|S|100|30|0|100
C|PSQ|20260108|11:30:01.719171|S|100|30|0|100
C|PSQ|20260108|11:30:02.532916|S|100|30|0|100
C|PSQ|20260108|11:30:04.346584|S|100|30|0|100
C|PSQ|20260108|11:30:21.045239|S|100|30.01|0|100
C|PSQ|20260108|11:30:22.393066|S|2900|30.01|0|2900
C|PSQ|20260108|11:30:30.556278|S|100|30.01|0|100
C|PSQ|20260108|11:30:30.562391|S|100|30.01|0|100
C|PSQ|20260108|11:30:51.506579|S|100|30|0|100
C|PSQ|20260108|11:31:21.977691|S|100|30|0|100
C|PSQ|20260108|11:31:25.314554|S|100|30|0|100
C|PSQ|20260108|11:31:25.319498|S|100|30|0|100
C|PSQ|20260108|11:32:26.293033|S|1700|30|0|1700
C|PSQ|20260108|11:32:44.685129|S|100|30|0|100
C|PSQ|20260108|11:32:56.189083|S|100|30|0|100
C|PSQ|20260108|11:33:27.308722|S|100|29.99|0|100
C|PSQ|20260108|11:34:26.740024|S|100|30|0|100
C|PSQ|20260108|11:34:37.935623|S|100|30.01|0|100
C|PSQ|20260108|11:35:06.781133|S|100|30.01|0|100
C|PSQ|20260108|11:35:24.125916|S|100|30.02|0|100
C|PSQ|20260108|11:35:34.816754|S|100|30.03|0|100
C|PSQ|20260108|11:36:18.979131|S|100|30.03|0|100
C|PSQ|20260108|11:36:38.545380|S|100|30.04|0|100
C|PSQ|20260108|11:36:41.998670|S|100|30.04|0|100
C|PSQ|20260108|11:36:43.084719|S|100|30.04|0|100
C|PSQ|20260108|11:36:44.795862|S|100|30.04|0|100
C|PSQ|20260108|11:36:52.032525|S|100|30.04|0|100
C|PSQ|20260108|11:36:52.943438|S|100|30.04|0|100
C|PSQ|20260108|11:36:56.629150|S|100|30.04|0|100
C|PSQ|20260108|11:36:56.928875|S|100|30.04|0|100
C|PSQ|20260108|11:36:57.256534|S|100|30.04|0|100
C|PSQ|20260108|11:38:00.552530|S|100|30.03|0|100
C|PSQ|20260108|11:38:01.985378|S|100|30.03|0|100
C|PSQ|20260108|11:38:03.775722|S|100|30.03|0|100
C|PSQ|20260108|11:38:09.101415|S|100|30.03|0|100
C|PSQ|20260108|11:38:10.151888|S|100|30.03|0|100
C|PSQ|20260108|11:38:18.378882|S|100|30.02|0|100
C|PSQ|20260108|11:39:14.152680|S|100|29.99|0|100
C|PSQ|20260108|11:40:03.960518|S|100|30|0|100
C|PSQ|20260108|11:40:37.438671|S|100|29.99|0|100
C|PSQ|20260108|11:40:38.283926|S|100|29.99|0|100
C|PSQ|20260108|11:40:39.355502|S|100|29.99|0|100
C|PSQ|20260108|11:40:39.655692|S|100|29.99|0|100
C|PSQ|20260108|11:40:41.412145|S|100|29.99|0|100
C|PSQ|20260108|11:40:41.426829|S|100|29.99|0|100
C|PSQ|20260108|11:40:42.931247|S|100|29.99|0|100
C|PSQ|20260108|11:40:52.556400|S|100|29.99|0|100
C|PSQ|20260108|11:40:55.007970|S|100|29.99|0|100
C|PSQ|20260108|11:41:00.502290|S|100|29.99|0|100
C|PSQ|20260108|11:41:01.052977|S|100|29.99|0|100
C|PSQ|20260108|11:41:10.149080|S|100|29.99|0|100
C|PSQ|20260108|11:41:24.267282|S|100|29.99|0|100
C|PSQ|20260108|11:41:41.789452|S|100|29.98|0|100
C|PSQ|20260108|11:43:15.743881|S|100|29.97|0|100
C|PSQ|20260108|11:44:10.597208|S|100|29.97|0|100
C|PSQ|20260108|11:44:11.302519|S|100|29.97|0|100
C|PSQ|20260108|11:44:13.707352|S|100|29.97|0|100
C|PSQ|20260108|11:46:03.906162|S|200|29.94|0|200
C|PSQ|20260108|11:46:20.911359|S|100|29.94|0|100
C|PSQ|20260108|11:46:25.393713|S|100|29.94|0|100
C|PSQ|20260108|11:47:20.898604|S|100|29.95|0|100
C|PSQ|20260108|11:48:26.919249|S|100|29.95|0|100
C|PSQ|20260108|11:48:26.926082|S|100|29.95|0|100
C|PSQ|20260108|11:48:58.309647|S|100|29.94|0|100
C|PSQ|20260108|11:48:59.010721|S|100|29.94|0|100
C|PSQ|20260108|11:49:02.448057|S|100|29.94|0|100
C|PSQ|20260108|11:49:23.031677|S|100|29.95|0|100
C|PSQ|20260108|11:49:23.711883|S|100|29.95|0|100
C|PSQ|20260108|11:52:36.045182|S|100|29.98|0|100
C|PSQ|20260108|11:55:09.125091|S|100|29.98|0|100
C|PSQ|20260108|11:58:02.910145|S|100|29.96|0|100
C|PSQ|20260108|11:58:17.964275|S|100|29.96|0|100
C|PSQ|20260108|11:58:38.880635|S|100|29.96|0|100
C|PSQ|20260108|12:00:36.928802|S|100|29.95|0|100
C|PSQ|20260108|12:02:22.241709|S|100|29.96|0|100
C|PSQ|20260108|12:02:42.464238|S|100|29.96|0|100
C|PSQ|20260108|12:03:03.604701|S|100|29.97|0|100
C|PSQ|20260108|12:03:41.514939|S|100|29.97|0|100
C|PSQ|20260108|12:03:57.092694|S|100|29.97|0|100
C|PSQ|20260108|12:04:01.041827|S|100|29.97|0|100
C|PSQ|20260108|12:06:26.160128|S|100|29.98|0|100
C|PSQ|20260108|12:06:26.618295|S|100|29.98|0|100
C|PSQ|20260108|12:06:38.779006|S|100|29.98|0|100
C|PSQ|20260108|12:07:45.354492|S|100|29.97|0|100
C|PSQ|20260108|12:09:07.075307|S|100|29.97|0|100
C|PSQ|20260108|12:10:43.108356|S|100|29.98|0|100
C|PSQ|20260108|12:10:44.718273|S|100|29.98|0|100
C|PSQ|20260108|12:10:53.310524|S|100|29.98|0|100
C|PSQ|20260108|12:11:25.605945|S|100|29.98|0|100
C|PSQ|20260108|12:15:20.198024|S|100|29.97|0|100
C|PSQ|20260108|12:17:53.755020|S|100|29.96|0|100
C|PSQ|20260108|12:18:39.093080|S|100|29.96|0|100
C|PSQ|20260108|12:19:18.873744|S|100|29.95|0|100
C|PSQ|20260108|12:19:37.657371|S|100|29.95|0|100
C|PSQ|20260108|12:20:03.116651|S|100|29.94|0|100
C|PSQ|20260108|12:20:25.341293|S|100|29.94|0|100
C|PSQ|20260108|12:21:00.250236|S|183|29.945|0|183
C|PSQ|20260108|12:21:41.165917|S|100|29.94|0|100
C|PSQ|20260108|12:23:30.833426|S|100|29.96|0|100
C|PSQ|20260108|12:23:36.296293|S|100|29.96|0|100
C|PSQ|20260108|12:23:54.782833|S|100|29.96|0|100
C|PSQ|20260108|12:23:56.958555|S|100|29.96|0|100
C|PSQ|20260108|12:24:37.693788|S|100|29.96|0|100
C|PSQ|20260108|12:25:05.031087|S|100|29.97|0|100
C|PSQ|20260108|12:25:10.637375|S|100|29.97|0|100
C|PSQ|20260108|12:27:02.832662|S|100|29.99|0|100
C|PSQ|20260108|12:29:16.808801|S|100|29.98|0|100
C|PSQ|20260108|12:29:43.928155|S|100|29.98|0|100
C|PSQ|20260108|12:30:32.368660|S|100|29.97|0|100
C|PSQ|20260108|12:30:37.860133|S|100|29.97|0|100
C|PSQ|20260108|12:30:44.173198|S|100|29.97|0|100
C|PSQ|20260108|12:31:03.428388|S|100|29.98|0|100
C|PSQ|20260108|12:31:05.538114|S|100|29.98|0|100
C|PSQ|20260108|12:31:16.990231|S|100|29.97|0|100
C|PSQ|20260108|12:32:14.625673|S|100|29.96|0|100
C|PSQ|20260108|12:34:20.842084|S|100|29.96|0|100
C|PSQ|20260108|12:34:26.142575|S|100|29.96|0|100
C|PSQ|20260108|12:34:38.078369|S|100|29.96|0|100
C|PSQ|20260108|12:35:43.752689|S|100|29.95|0|100
C|PSQ|20260108|12:36:38.745876|S|100|29.95|0|100
C|PSQ|20260108|12:36:49.275765|S|100|29.95|0|100
C|PSQ|20260108|12:38:38.072381|S|100|29.96|0|100
C|PSQ|20260108|12:41:51.605490|S|100|29.94|0|100
C|PSQ|20260108|12:41:57.321218|S|100|29.94|0|100
C|PSQ|20260108|12:45:41.191407|S|100|29.94|0|100
C|PSQ|20260108|12:45:42.150924|S|100|29.94|0|100
C|PSQ|20260108|12:45:43.074048|S|100|29.94|0|100
C|PSQ|20260108|12:46:57.786794|S|100|29.94|0|100
C|PSQ|20260108|12:49:11.328470|S|100|29.93|0|100
C|PSQ|20260108|12:49:14.692721|S|100|29.93|0|100
C|PSQ|20260108|12:50:06.701855|S|100|29.92|0|100
C|PSQ|20260108|12:52:41.988588|S|100|29.91|0|100
C|PSQ|20260108|12:55:20.353347|S|100|29.92|0|100
C|PSQ|20260108|12:55:52.451439|S|100|29.92|0|100
C|PSQ|20260108|12:57:08.851528|S|100|29.92|0|100
C|PSQ|20260108|12:58:02.751927|S|100|29.92|0|100
C|PSQ|20260108|12:58:07.587050|S|100|29.92|0|100
C|PSQ|20260108|13:00:01.556673|S|100|29.94|0|100
C|PSQ|20260108|13:00:01.811229|S|100|29.94|0|100
C|PSQ|20260108|13:00:21.070844|S|100|29.94|0|100
C|PSQ|20260108|13:02:16.984359|S|100|29.94|0|100
C|PSQ|20260108|13:02:19.178428|S|100|29.94|0|100
C|PSQ|20260108|13:03:00.109829|S|100|29.95|0|100
C|PSQ|20260108|13:03:03.466205|S|100|29.95|0|100
C|PSQ|20260108|13:04:16.248588|S|100|29.94|0|100
C|PSQ|20260108|13:04:35.738425|S|100|29.94|0|100
C|PSQ|20260108|13:05:28.397681|S|100|29.95|0|100
C|PSQ|20260108|13:07:16.058433|S|100|29.96|0|100
C|PSQ|20260108|13:07:28.896642|S|100|29.96|0|100
C|PSQ|20260108|13:07:28.900103|S|100|29.96|0|100
C|PSQ|20260108|13:07:56.542407|S|100|29.96|0|100
C|PSQ|20260108|13:07:56.681093|S|100|29.96|0|100
C|PSQ|20260108|13:08:58.928912|S|100|29.97|0|100
C|PSQ|20260108|13:09:19.914513|S|100|29.97|0|100
C|PSQ|20260108|13:09:38.042262|S|100|29.97|0|100
C|PSQ|20260108|13:09:41.081591|S|100|29.97|0|100
C|PSQ|20260108|13:10:26.373997|S|100|29.97|0|100
C|PSQ|20260108|13:10:44.456615|S|100|29.97|0|100
C|PSQ|20260108|13:11:09.666185|S|100|29.99|0|100
C|PSQ|20260108|13:14:27.361745|S|100|30|0|100
C|PSQ|20260108|13:14:47.399641|S|100|30|0|100
C|PSQ|20260108|13:15:54.142083|S|100|29.99|0|100
C|PSQ|20260108|13:17:25.007266|S|100|29.98|0|100
C|PSQ|20260108|13:17:25.299507|S|100|29.98|0|100
C|PSQ|20260108|13:17:37.111775|S|100|29.98|0|100
C|PSQ|20260108|13:17:38.792887|S|100|29.98|0|100
C|PSQ|20260108|13:17:51.856587|S|100|29.97|0|100
C|PSQ|20260108|13:18:03.629040|S|100|29.97|0|100
C|PSQ|20260108|13:18:12.062037|S|100|29.98|0|100
C|PSQ|20260108|13:21:43.318487|S|100|29.96|0|100
C|PSQ|20260108|13:21:45.482104|S|100|29.96|0|100
C|PSQ|20260108|13:22:16.948913|S|100|29.97|0|100
C|PSQ|20260108|13:22:20.421576|S|100|29.97|0|100
C|PSQ|20260108|13:22:22.365816|S|100|29.97|0|100
C|PSQ|20260108|13:24:08.103090|S|100|29.97|0|100
C|PSQ|20260108|13:24:13.339986|S|100|29.97|0|100
C|PSQ|20260108|13:24:18.674527|S|100|29.97|0|100
C|PSQ|20260108|13:25:01.641716|S|100|29.97|0|100
C|PSQ|20260108|13:25:08.353950|S|100|29.97|0|100
C|PSQ|20260108|13:25:12.701894|S|100|29.97|0|100
C|PSQ|20260108|13:27:36.818925|S|100|29.96|0|100
C|PSQ|20260108|13:29:46.685370|S|100|29.96|0|100
C|PSQ|20260108|13:30:18.299338|S|100|29.96|0|100
C|PSQ|20260108|13:30:21.831584|S|100|29.96|0|100
C|PSQ|20260108|13:32:34.118765|S|100|29.97|0|100
C|PSQ|20260108|13:41:43.609634|S|100|29.96|0|100
C|PSQ|20260108|13:41:48.907243|S|100|29.96|0|100
C|PSQ|20260108|13:42:17.391279|S|100|29.96|0|100
C|PSQ|20260108|13:42:28.460826|S|100|29.96|0|100
C|PSQ|20260108|13:44:16.624980|S|100|29.96|0|100
C|PSQ|20260108|13:44:23.520559|S|100|29.96|0|100
C|PSQ|20260108|13:44:46.873505|S|100|29.96|0|100
C|PSQ|20260108|13:46:27.198607|S|195|29.965|0|195
C|PSQ|20260108|13:47:00.775525|S|100|29.95|0|100
C|PSQ|20260108|13:47:00.861476|S|100|29.95|0|100
C|PSQ|20260108|13:47:04.545171|S|100|29.95|0|100
C|PSQ|20260108|13:47:06.428101|S|100|29.95|0|100
C|PSQ|20260108|13:47:27.760464|S|100|29.95|0|100
C|PSQ|20260108|13:47:39.658464|S|100|29.95|0|100
C|PSQ|20260108|13:49:08.708736|S|100|29.95|0|100
C|PSQ|20260108|13:49:15.009011|S|100|29.95|0|100
C|PSQ|20260108|13:49:24.578859|S|100|29.95|0|100
C|PSQ|20260108|13:49:29.939936|S|100|29.95|0|100
C|PSQ|20260108|13:49:30.021687|S|100|29.95|0|100
C|PSQ|20260108|13:49:33.081540|S|100|29.95|0|100
C|PSQ|20260108|13:49:35.082546|S|100|29.95|0|100
C|PSQ|20260108|13:49:35.501410|S|100|29.95|0|100
C|PSQ|20260108|13:49:46.728691|S|100|29.95|0|100
C|PSQ|20260108|13:49:51.549151|S|100|29.95|0|100
C|PSQ|20260108|13:49:55.325272|S|100|29.95|0|100
C|PSQ|20260108|13:49:55.787168|S|100|29.95|0|100
C|PSQ|20260108|13:50:00.014181|S|100|29.95|0|100
C|PSQ|20260108|13:55:17.250706|S|100|29.98|0|100
C|PSQ|20260108|13:56:24.456497|S|100|29.995|0|100
C|PSQ|20260108|13:57:24.915968|S|100|29.99|0|100
C|PSQ|20260108|13:59:35.070365|S|100|29.99|0|100
C|PSQ|20260108|13:59:35.572334|S|100|29.99|0|100
C|PSQ|20260108|13:59:36.883428|S|100|29.99|0|100
C|PSQ|20260108|13:59:38.381966|S|100|29.99|0|100
C|PSQ|20260108|13:59:39.916897|S|100|29.99|0|100
C|PSQ|20260108|13:59:42.757014|S|100|29.99|0|100
C|PSQ|20260108|13:59:48.332120|S|100|29.99|0|100
C|PSQ|20260108|14:00:00.789374|S|100|29.99|0|100
C|PSQ|20260108|14:00:01.315199|S|100|29.99|0|100
C|PSQ|20260108|14:00:02.498667|S|100|29.99|0|100
C|PSQ|20260108|14:00:30.331823|S|100|29.99|0|100
C|PSQ|20260108|14:00:31.495344|S|100|29.99|0|100
C|PSQ|20260108|14:02:33.411507|S|100|29.98|0|100
C|PSQ|20260108|14:02:35.405708|S|100|29.98|0|100
C|PSQ|20260108|14:02:46.264466|S|100|29.98|0|100
C|PSQ|20260108|14:04:08.024432|S|100|29.97|0|100
C|PSQ|20260108|14:04:10.239077|S|100|29.97|0|100
C|PSQ|20260108|14:04:25.489739|S|100|29.97|0|100
C|PSQ|20260108|14:05:50.188307|S|100|29.96|0|100
C|PSQ|20260108|14:06:13.945390|S|100|29.97|0|100
C|PSQ|20260108|14:06:19.820559|S|100|29.97|0|100
C|PSQ|20260108|14:06:22.839510|S|100|29.97|0|100
C|PSQ|20260108|14:06:27.908661|S|100|29.97|0|100
C|PSQ|20260108|14:09:05.304790|S|100|29.97|0|100
C|PSQ|20260108|14:14:17.006340|S|100|30.01|0|100
C|PSQ|20260108|14:14:22.527346|S|100|30.01|0|100
C|PSQ|20260108|14:14:42.727923|S|100|30.01|0|100
C|PSQ|20260108|14:14:56.172185|S|100|30.01|0|100
C|PSQ|20260108|14:15:06.172252|S|100|30.01|0|100
C|PSQ|20260108|14:15:10.369740|S|100|30.01|0|100
C|PSQ|20260108|14:15:16.553671|S|100|30.02|0|100
C|PSQ|20260108|14:15:18.447320|S|100|30.02|0|100
C|PSQ|20260108|14:15:31.210292|S|100|30.02|0|100
C|PSQ|20260108|14:15:32.305981|S|100|30.02|0|100
C|PSQ|20260108|14:15:32.993943|S|100|30.02|0|100
C|PSQ|20260108|14:15:37.961629|S|100|30.02|0|100
C|PSQ|20260108|14:21:47.708556|S|100|29.99|0|100
C|PSQ|20260108|14:22:43.129545|S|100|29.99|0|100
C|PSQ|20260108|14:23:33.982598|S|100|30|0|100
C|PSQ|20260108|14:25:16.781475|S|100|30|0|100
C|PSQ|20260108|14:25:58.976297|S|100|30|0|100
C|PSQ|20260108|14:26:20.086215|S|100|30|0|100
C|PSQ|20260108|14:26:25.291387|S|100|30|0|100
C|PSQ|20260108|14:26:34.050495|S|100|30|0|100
C|PSQ|20260108|14:29:00.943137|S|100|30|0|100
C|PSQ|20260108|14:30:47.018895|S|100|29.99|0|100
C|PSQ|20260108|14:30:55.355197|S|100|29.99|0|100
C|PSQ|20260108|14:32:40.561397|S|100|29.98|0|100
C|PSQ|20260108|14:32:54.920161|S|100|29.98|0|100
C|PSQ|20260108|14:33:00.064302|S|100|29.98|0|100
C|PSQ|20260108|14:33:34.693184|S|100|29.98|0|100
C|PSQ|20260108|14:33:34.693860|S|100|29.98|0|100
C|PSQ|20260108|14:35:27.214775|S|100|29.99|0|100
C|PSQ|20260108|14:35:31.333110|S|100|29.99|0|100
C|PSQ|20260108|14:35:34.495980|S|100|29.99|0|100
C|PSQ|20260108|14:35:35.037819|S|100|29.99|0|100
C|PSQ|20260108|14:37:00.058988|S|100|30|0|100
C|PSQ|20260108|14:37:55.067146|S|100|30|0|100
C|PSQ|20260108|14:38:17.814311|S|100|30|0|100
C|PSQ|20260108|14:39:13.938593|S|100|30|0|100
C|PSQ|20260108|14:45:23.042287|S|183|30.005|0|183
C|PSQ|20260108|14:49:29.666021|S|100|30|0|100
C|PSQ|20260108|14:49:32.004038|S|100|30|0|100
C|PSQ|20260108|14:49:38.018805|S|100|30|0|100
C|PSQ|20260108|14:53:18.166132|S|100|29.98|0|100
C|PSQ|20260108|14:53:18.746961|S|100|29.98|0|100
C|PSQ|20260108|14:53:54.557316|S|100|29.98|0|100
C|PSQ|20260108|14:54:01.958413|S|100|29.98|0|100
C|PSQ|20260108|14:54:07.341556|S|100|29.98|0|100
C|PSQ|20260108|14:54:49.839090|S|100|29.98|0|100
C|PSQ|20260108|14:55:09.826762|S|100|30|0|100
C|PSQ|20260108|14:55:46.270484|S|100|30|0|100
C|PSQ|20260108|15:02:41.188546|S|100|29.99|0|100
C|PSQ|20260108|15:02:42.095938|S|100|29.99|0|100
C|PSQ|20260108|15:02:46.942276|S|100|29.99|0|100
C|PSQ|20260108|15:02:57.613429|S|100|29.99|0|100
C|PSQ|20260108|15:03:30.931319|S|100|29.98|0|100
C|PSQ|20260108|15:05:44.767690|S|100|29.99|0|100
C|PSQ|20260108|15:06:06.019139|S|100|29.99|0|100
C|PSQ|20260108|15:07:23.089857|S|182|29.995|0|182
C|PSQ|20260108|15:19:21.822329|S|100|29.98|0|100
C|PSQ|20260108|15:23:19.717975|S|199|29.975|0|199
C|PSQ|20260108|15:35:06.542904|S|100|29.92|0|100
C|PSQ|20260108|15:40:13.824216|S|190|29.935|0|190
C|PSQ|20260108|15:45:22.330279|S|100|29.94|0|100
C|PSQ|20260108|15:46:12.663458|S|25|29.93|0|25
C|PSQ|20260108|15:46:17.852862|S|100|29.93|0|100
C|PSQ|20260108|15:51:12.933942|S|200|29.94|0|200
C|PSQ|20260108|15:53:10.004473|S|200|29.93|0|200
C|PSQ|20260108|15:58:10.400194|S|78|29.93|0|78
C|PSQ|20260108|15:59:00.012443|S|100|29.92|0|100
C|PSQ|20260108|15:59:49.388293|S|25|29.92|0|25
C|PSQ|20260108|15:59:55.258498|S|93|29.935|0|93
C|PSQ|20260108|15:59:56.606195|S|100|29.93|0|100
C|PSQH|20260108|14:26:28.817868|S|28|1.19|0|28
C|PSTG|20260108|09:38:24.089520|S|84|68.25|0|84
C|PSTG|20260108|09:39:41.896451|S|100|67.85|0|100
C|PSTG|20260108|09:42:17.492994|S|100|67.32|0|100
C|PSTG|20260108|09:42:17.493011|S|25|67.32|0|25
C|PSTG|20260108|09:42:17.493012|S|56|67.32|0|56
C|PSTG|20260108|09:42:26.054517|S|200|67.3|0|200
C|PSTG|20260108|09:42:27.407490|S|100|67.21|0|100
C|PSTG|20260108|09:42:56.170990|S|82|67.01|0|82
C|PSTG|20260108|09:50:58.589370|S|100|66.89|0|100
C|PSTG|20260108|09:55:55.158548|S|5|67.01|0|5
C|PSTG|20260108|09:55:57.706245|S|100|67|0|100
C|PSTG|20260108|09:59:30.415339|S|143|66.94|0|143
C|PSTG|20260108|09:59:37.942231|S|25|66.91|0|25
C|PSTG|20260108|10:02:01.249977|S|1|66.68|0|1
C|PSTG|20260108|10:02:01.797149|S|7|66.65|0|7
C|PSTG|20260108|10:02:01.797156|S|13|66.65|0|13
C|PSTG|20260108|10:16:04.577071|S|120|66.45|0|120
C|PSTG|20260108|10:26:45.099490|S|60|65.75|0|60
C|PSTG|20260108|10:28:06.061768|S|5|65.8|0|5
C|PSTG|20260108|10:28:06.061768|S|5|65.8|0|5
C|PSTG|20260108|10:31:40.617571|S|120|65.805|0|120
C|PSTG|20260108|10:32:22.765046|S|100|65.9|0|100
C|PSTG|20260108|10:32:22.765465|S|100|65.9|0|100
C|PSTG|20260108|10:32:43.523949|S|57|65.96|0|57
C|PSTG|20260108|10:35:15.434990|S|2|65.62|0|2
C|PSTG|20260108|10:36:55.660656|S|100|65.06|0|100
C|PSTG|20260108|10:42:15.421433|S|100|64.91|0|100
C|PSTG|20260108|10:49:06.656202|S|100|65.01|0|100
C|PSTG|20260108|10:51:57.255586|S|100|64.67|0|100
C|PSTG|20260108|10:52:18.667422|S|52|64.71|0|52
C|PSTG|20260108|10:52:23.665638|S|100|64.64|0|100
C|PSTG|20260108|10:53:12.522326|S|1|64.525|0|1
C|PSTG|20260108|10:53:44.593311|S|28|64.61|0|28
C|PSTG|20260108|10:55:36.844075|S|84|64.47|0|84
C|PSTG|20260108|10:55:36.844075|S|100|64.47|0|100
C|PSTG|20260108|10:56:01.486421|S|100|64.5|0|100
C|PSTG|20260108|11:00:04.178865|S|35|64.82|0|35
C|PSTG|20260108|11:04:36.563791|S|100|64.49|0|100
C|PSTG|20260108|11:09:40.391669|S|14|64.67|0|14
C|PSTG|20260108|11:10:11.943165|S|100|64.67|0|100
C|PSTG|20260108|11:10:11.959563|S|91|64.695|0|91
C|PSTG|20260108|11:12:36.176517|S|100|64.83|0|100
C|PSTG|20260108|11:14:37.618565|S|4|64.7|0|4
C|PSTG|20260108|11:15:53.748422|S|100|64.63|0|100
C|PSTG|20260108|11:16:21.149176|S|100|64.625|0|100
C|PSTG|20260108|11:26:36.812280|S|36|64.845|0|36
C|PSTG|20260108|11:27:39.381833|S|45|64.79|0|45
C|PSTG|20260108|11:27:53.834788|S|60|64.83|0|60
C|PSTG|20260108|11:27:53.834788|S|5|64.82|0|5
C|PSTG|20260108|11:27:53.834789|S|100|64.84|0|100
C|PSTG|20260108|11:27:53.834789|S|120|64.84|0|120
C|PSTG|20260108|11:27:53.834868|S|715|64.84|0|715
C|PSTG|20260108|11:31:01.731974|S|100|64.71|0|100
C|PSTG|20260108|11:31:03.860890|S|100|64.71|0|100
C|PSTG|20260108|11:31:30.658237|S|100|64.745|0|100
C|PSTG|20260108|11:31:31.663539|S|20|64.745|0|20
C|PSTG|20260108|11:32:18.549224|S|44|64.71|0|44
C|PSTG|20260108|11:32:18.549224|S|56|64.71|0|56
C|PSTG|20260108|11:32:25.016728|S|87|64.735|0|87
C|PSTG|20260108|11:34:32.073728|S|14|64.54|0|14
C|PSTG|20260108|11:57:15.392101|S|66|65.19|0|66
C|PSTG|20260108|12:02:54.178660|S|100|65.13|0|100
C|PSTG|20260108|12:17:44.088422|S|100|65.255|0|100
C|PSTG|20260108|12:53:27.161545|S|25|65.66|0|25
C|PSTG|20260108|12:54:16.836466|S|100|65.58|0|100
C|PSTG|20260108|12:56:40.748286|S|117|65.58|0|117
C|PSTG|20260108|12:57:48.306156|S|5|65.56|0|5
C|PSTG|20260108|13:06:00.297211|S|121|65.115|0|121
C|PSTG|20260108|13:06:15.917798|S|108|65.115|0|108
C|PSTG|20260108|13:30:25.108250|S|9|65.48|0|9
C|PSTG|20260108|13:34:07.236885|S|37|65.32|0|37
C|PSTG|20260108|13:44:07.827960|S|5|65.41|0|5
C|PSTG|20260108|13:55:14.067728|S|120|65.29|0|120
C|PSTG|20260108|14:05:49.985438|S|100|65.34|0|100
C|PSTG|20260108|14:15:30.025068|S|50|65.43|0|50
C|PSTG|20260108|14:16:29.044756|S|100|65.43|0|100
C|PSTG|20260108|14:16:29.104362|S|5|65.4|0|5
C|PSTG|20260108|14:23:44.247290|S|100|65.57|0|100
C|PSTG|20260108|14:24:12.683360|S|100|65.56|0|100
C|PSTG|20260108|14:24:12.683445|S|45|65.56|0|45
C|PSTG|20260108|14:24:24.011415|S|1|65.5|0|1
C|PSTG|20260108|14:29:43.746597|S|100|65.48|0|100
C|PSTG|20260108|14:41:20.912526|S|153|65.49|0|153
C|PSTG|20260108|14:49:59.500058|S|100|65.52|0|100
C|PSTG|20260108|14:54:05.803889|S|20|65.55|0|20
C|PSTG|20260108|15:09:04.640163|S|10|65.295|0|10
C|PSTG|20260108|15:10:35.096783|S|5|65.33|0|5
C|PSTG|20260108|15:19:07.688600|S|100|65.52|0|100
C|PSTG|20260108|15:20:07.968417|S|100|65.54|0|100
C|PSTG|20260108|15:28:45.603103|S|1|65.565|0|1
C|PSTG|20260108|15:33:11.864557|S|100|65.68|0|100
C|PSTG|20260108|15:37:10.827343|S|6|65.87|0|6
C|PSTG|20260108|15:44:43.983469|S|100|65.6|0|100
C|PSTG|20260108|15:45:49.379671|S|45|65.58|0|45
C|PSTG|20260108|15:45:49.379677|S|45|65.58|0|45
C|PSTG|20260108|15:46:06.273958|S|100|65.59|0|100
C|PSTG|20260108|15:47:25.675918|S|45|65.6|0|45
C|PSTG|20260108|15:47:25.675932|S|55|65.6|0|55
C|PSTG|20260108|15:52:53.308097|S|50|65.78|0|50
C|PSTG|20260108|15:57:07.541454|S|61|65.725|0|61
C|PSTG|20260108|15:58:50.154182|S|100|65.76|0|100
C|PSTG|20260108|15:58:54.611762|S|74|65.79|0|74
C|PSTG|20260108|15:59:45.137175|S|100|65.715|0|100
C|PSTG|20260108|15:59:46.572202|S|100|65.72|0|100
C|PSTV|20260108|10:36:58.141743|S|200|.593|0|200
C|PSTV|20260108|10:58:47.419657|S|200|.59055|0|200
C|PSTV|20260108|11:04:44.195093|S|300|.5914|0|300
C|PSTV|20260108|11:04:44.195694|S|100|.5914|0|100
C|PSTV|20260108|11:07:56.289752|S|300|.58835|0|300
C|PSTV|20260108|11:07:56.290448|S|100|.58835|0|100
C|PSTV|20260108|11:26:57.188641|S|400|.59|0|400
C|PSTV|20260108|11:26:57.188730|S|125|.59|0|125
C|PSTV|20260108|11:40:32.318877|S|100|.59065|0|100
C|PSTV|20260108|12:52:31.658638|S|400|.6032|0|400
C|PSTV|20260108|12:52:31.673954|S|281|.6032|0|281
C|PSTV|20260108|13:43:19.437685|S|100|.5987|0|100
C|PSTV|20260108|13:43:19.437685|S|432|.5987|0|432
C|PSTV|20260108|14:01:55.071211|S|50|.5972|0|50
C|PSTV|20260108|15:51:39.912471|S|100|.59|0|100
C|PSTV|20260108|15:51:39.912471|S|350|.59|0|350
C|PSTV|20260108|15:51:39.913318|S|54|.59|0|54
C|PSX|20260108|09:31:09.844729|S|38|138.535|0|38
C|PSX|20260108|09:32:41.611098|S|100|139.16|0|100
C|PSX|20260108|09:36:55.588345|S|25|140.29|0|25
C|PSX|20260108|09:41:14.377719|S|38|140.05|0|38
C|PSX|20260108|09:41:14.377807|S|62|140.05|0|62
C|PSX|20260108|09:49:17.078421|S|100|139.785|0|100
C|PSX|20260108|10:00:25.080015|S|85|139.09|0|85
C|PSX|20260108|10:10:36.778239|S|100|138.76|0|100
C|PSX|20260108|10:13:55.567534|S|43|138.67|0|43
C|PSX|20260108|10:13:55.567534|S|100|138.67|0|100
C|PSX|20260108|10:18:32.038611|S|79|138.1|0|79
C|PSX|20260108|10:19:26.380795|S|100|137.965|0|100
C|PSX|20260108|10:27:54.167608|S|100|137.4|0|100
C|PSX|20260108|10:36:22.280690|S|1|137.31|0|1
C|PSX|20260108|10:36:24.415477|S|1|137.33|0|1
C|PSX|20260108|10:37:43.425311|S|53|137.13|0|53
C|PSX|20260108|10:56:11.218356|S|100|137.72|0|100
C|PSX|20260108|10:56:11.222250|S|28|137.72|0|28
C|PSX|20260108|10:57:07.242657|S|100|137.74|0|100
C|PSX|20260108|10:57:10.472259|S|117|137.63|0|117
C|PSX|20260108|11:06:04.095608|S|4|137.53|0|4
C|PSX|20260108|11:06:07.010317|S|4|137.53|0|4
C|PSX|20260108|11:06:10.099568|S|4|137.53|0|4
C|PSX|20260108|11:06:13.032077|S|4|137.49|0|4
C|PSX|20260108|11:06:15.785976|S|4|137.49|0|4
C|PSX|20260108|11:06:18.988412|S|4|137.53|0|4
C|PSX|20260108|11:06:21.790209|S|4|137.5|0|4
C|PSX|20260108|11:06:26.152347|S|3|137.56|0|3
C|PSX|20260108|11:09:27.927973|S|48|137.79|0|48
C|PSX|20260108|11:44:25.350647|S|3|138.61|0|3
C|PSX|20260108|11:48:06.621671|S|3|138.61|0|3
C|PSX|20260108|11:49:16.570735|S|3|138.59|0|3
C|PSX|20260108|11:49:16.571513|S|3|138.58|0|3
C|PSX|20260108|12:25:30.206529|S|17|139.4|0|17
C|PSX|20260108|12:25:30.206582|S|12|139.4|0|12
C|PSX|20260108|13:03:23.474143|S|89|140.79|0|89
C|PSX|20260108|13:08:02.523006|S|38|141.145|0|38
C|PSX|20260108|13:08:02.523448|S|38|141.145|0|38
C|PSX|20260108|13:08:02.523589|S|24|141.145|0|24
C|PSX|20260108|13:11:51.295228|S|38|141.8|0|38
C|PSX|20260108|13:11:51.295309|S|24|141.8|0|24
C|PSX|20260108|13:41:42.752623|S|38|142.12|0|38
C|PSX|20260108|13:41:42.752767|S|38|142.12|0|38
C|PSX|20260108|13:48:29.200528|S|22|142.64|0|22
C|PSX|20260108|13:49:09.145004|S|200|142.61|0|200
C|PSX|20260108|13:56:53.689458|S|100|143.06|0|100
C|PSX|20260108|14:02:46.775023|S|100|142.71|0|100
C|PSX|20260108|14:17:09.755402|S|100|143.3|0|100
C|PSX|20260108|14:17:14.161337|S|200|143.32|0|200
C|PSX|20260108|14:17:14.161380|S|200|143.32|0|200
C|PSX|20260108|14:17:14.161412|S|42|143.32|0|42
C|PSX|20260108|14:17:14.161419|S|84|143.32|0|84
C|PSX|20260108|14:17:14.161435|S|42|143.32|0|42
C|PSX|20260108|14:17:14.161472|S|200|143.32|0|200
C|PSX|20260108|14:17:14.161526|S|33|143.32|0|33
C|PSX|20260108|14:17:14.161645|S|349|143.32|0|349
C|PSX|20260108|14:31:59.400031|S|38|143.34|0|38
C|PSX|20260108|14:31:59.400126|S|38|143.34|0|38
C|PSX|20260108|14:36:23.294774|S|100|143.66|0|100
C|PSX|20260108|15:01:35.251581|S|3|144.33|0|3
C|PSX|20260108|15:03:29.956133|S|100|143.99|0|100
C|PSX|20260108|15:13:08.863205|S|100|144.285|0|100
C|PSX|20260108|15:14:33.404626|S|100|144.29|0|100
C|PSX|20260108|15:14:58.481439|S|42|144.24|0|42
C|PSX|20260108|15:14:58.481479|S|42|144.24|0|42
C|PSX|20260108|15:14:58.481480|S|36|144.24|0|36
C|PSX|20260108|15:30:02.579997|S|1|144.6|0|1
C|PSX|20260108|15:34:36.646426|S|100|144.6|0|100
C|PSX|20260108|15:34:36.646426|S|100|144.58|0|100
C|PSX|20260108|15:51:00.921618|S|17|144.04|0|17
C|PSX|20260108|15:51:47.235920|S|38|144.29|0|38
C|PSX|20260108|15:56:58.643363|S|50|144.64|0|50
C|PSX|20260108|15:57:21.604626|S|14|144.59|0|14
C|PSX|20260108|15:58:00.159884|S|100|144.43|0|100
C|PSX|20260108|15:58:30.066598|S|50|144.39|0|50
C|PSX|20260108|15:58:59.584491|S|100|144.3|0|100
C|PSX|20260108|15:59:47.495062|S|200|144.37|0|200
C|PTA|20260108|14:50:09.792400|S|100|19.6|0|100
C|PTC|20260108|10:13:52.987285|S|2|172.76|0|2
C|PTC|20260108|10:14:51.361152|S|31|172.75|0|31
C|PTC|20260108|10:18:56.479654|S|82|172.62|0|82
C|PTC|20260108|10:18:56.479654|S|38|172.63|0|38
C|PTC|20260108|10:23:12.128871|S|18|172.73|0|18
C|PTC|20260108|10:26:51.677234|S|40|172.73|0|40
C|PTC|20260108|10:29:25.833060|S|40|172.72|0|40
C|PTC|20260108|10:29:36.348868|S|9|172.72|0|9
C|PTC|20260108|10:29:48.428290|S|3|172.69|0|3
C|PTC|20260108|10:47:39.447373|S|9|172.42|0|9
C|PTC|20260108|10:48:06.285951|S|1|172.25|0|1
C|PTC|20260108|10:56:05.491213|S|50|172.05|0|50
C|PTC|20260108|10:56:05.491214|S|50|172.05|0|50
C|PTC|20260108|10:56:05.491227|S|50|172.05|0|50
C|PTC|20260108|10:56:05.491239|S|50|172.08|0|50
C|PTC|20260108|10:59:05.633391|S|1|172.61|0|1
C|PTC|20260108|10:59:09.266862|S|2|172.61|0|2
C|PTC|20260108|11:00:34.950101|S|45|172.64|0|45
C|PTC|20260108|11:04:17.684413|S|45|172.65|0|45
C|PTC|20260108|11:38:46.905417|S|1|172.85|0|1
C|PTC|20260108|12:01:03.804343|S|46|172.96|0|46
C|PTC|20260108|12:15:39.340798|S|1|173.09|0|1
C|PTC|20260108|12:41:43.446410|S|1|173.97|0|1
C|PTC|20260108|12:41:51.366455|S|1|174|0|1
C|PTC|20260108|12:43:30.055260|S|100|173.93|0|100
C|PTC|20260108|12:43:30.055260|S|29|173.94|0|29
C|PTC|20260108|12:43:30.055260|S|15|173.92|0|15
C|PTC|20260108|12:43:30.055260|S|5|173.93|0|5
C|PTC|20260108|13:17:02.365602|S|1|173.21|0|1
C|PTC|20260108|13:23:44.501547|S|1|173.45|0|1
C|PTC|20260108|13:23:44.501555|S|1|173.45|0|1
C|PTC|20260108|13:51:10.142055|S|49|173.14|0|49
C|PTC|20260108|14:38:33.339104|S|2|173.78|0|2
C|PTC|20260108|14:38:45.918750|S|18|173.78|0|18
C|PTC|20260108|14:42:29.312893|S|9|173.58|0|9
C|PTC|20260108|14:58:04.578741|S|1|173.53|0|1
C|PTC|20260108|15:00:36.443168|S|25|173.64|0|25
C|PTC|20260108|15:00:36.443168|S|75|173.64|0|75
C|PTC|20260108|15:01:00.609031|S|100|173.56|0|100
C|PTC|20260108|15:32:19.629905|S|25|173.16|0|25
C|PTC|20260108|15:32:19.629971|S|25|173.16|0|25
C|PTC|20260108|15:38:39.078632|S|2|172.99|0|2
C|PTC|20260108|15:53:10.747061|S|24|173.25|0|24
C|PTC|20260108|15:59:50.548444|S|18|173.61|0|18
C|PTC|20260108|15:59:54.155222|S|17|173.61|0|17
C|PTCT|20260108|10:04:49.554507|S|25|76.51|0|25
C|PTCT|20260108|10:07:16.424568|S|1|76.63|0|1
C|PTCT|20260108|10:07:16.424630|S|163|76.63|0|163
C|PTCT|20260108|10:22:45.833249|S|47|76.83|0|47
C|PTCT|20260108|10:22:45.833622|S|47|76.82|0|47
C|PTCT|20260108|10:30:30.931800|S|18|76.43|0|18
C|PTCT|20260108|10:45:44.047325|S|66|76.53|0|66
C|PTCT|20260108|11:48:21.070170|S|25|76.71|0|25
C|PTCT|20260108|12:17:12.761343|S|1|76.59|0|1
C|PTCT|20260108|12:17:26.215171|S|1|76.61|0|1
C|PTCT|20260108|13:29:58.053113|S|1|76.49|0|1
C|PTCT|20260108|13:38:42.215104|S|25|76.38|0|25
C|PTCT|20260108|13:38:42.216226|S|100|76.38|0|100
C|PTCT|20260108|14:27:45.991926|S|96|76.245|0|96
C|PTCT|20260108|14:48:26.730450|S|10|76.5|0|10
C|PTCT|20260108|14:53:34.150468|S|48|76.37|0|48
C|PTCT|20260108|15:11:00.197408|S|43|76.33|0|43
C|PTCT|20260108|15:12:48.144301|S|25|76.34|0|25
C|PTCT|20260108|15:17:05.698534|S|4|76.98|0|4
C|PTCT|20260108|15:32:10.676178|S|25|76.98|0|25
C|PTCT|20260108|15:34:42.650038|S|100|76.89|0|100
C|PTCT|20260108|15:45:19.972676|S|50|77.16|0|50
C|PTCT|20260108|15:46:52.031864|S|100|77.18|0|100
C|PTCT|20260108|15:51:10.212651|S|2|76.95|0|2
C|PTCT|20260108|15:51:10.212651|S|2|76.95|0|2
C|PTCT|20260108|15:51:10.212662|S|13|76.95|0|13
C|PTCT|20260108|15:51:58.431447|S|67|76.99|0|67
C|PTCT|20260108|15:57:35.062276|S|62|76.65|0|62
C|PTCT|20260108|15:57:53.464469|S|76|76.805|0|76
C|PTCT|20260108|15:57:53.465307|S|44|76.805|0|44
C|PTCT|20260108|15:58:12.698822|S|62|76.84|0|62
C|PTCT|20260108|15:59:30.813472|S|62|76.92|0|62
C|PTCT|20260108|15:59:30.817994|S|62|76.92|0|62
C|PTCT|20260108|15:59:40.821256|S|12|76.89|0|12
C|PTEN|20260108|09:35:21.973164|S|276|6.895|0|276
C|PTEN|20260108|09:35:21.973218|S|200|6.895|0|200
C|PTEN|20260108|09:35:21.973230|S|757|6.895|0|757
C|PTEN|20260108|09:59:24.184786|S|3|6.87|0|3
C|PTEN|20260108|10:01:03.710253|S|59|6.86|0|59
C|PTEN|20260108|10:01:42.943475|S|100|6.86|0|100
C|PTEN|20260108|10:01:43.817892|S|41|6.86|0|41
C|PTEN|20260108|10:06:12.418515|S|3|6.89|0|3
C|PTEN|20260108|10:06:13.975081|S|7|6.88|0|7
C|PTEN|20260108|10:06:13.975081|S|4|6.88|0|4
C|PTEN|20260108|10:06:17.225187|S|1|6.87|0|1
C|PTEN|20260108|10:06:37.048284|S|1|6.87|0|1
C|PTEN|20260108|10:07:01.026199|S|100|6.865|0|100
C|PTEN|20260108|10:07:01.029325|S|110|6.875|0|110
C|PTEN|20260108|10:07:01.029325|S|110|6.88|0|110
C|PTEN|20260108|10:07:54.635588|S|100|6.84|0|100
C|PTEN|20260108|10:07:54.635702|S|98|6.83|0|98
C|PTEN|20260108|10:07:54.635928|S|2|6.83|0|2
C|PTEN|20260108|10:07:54.638312|S|178|6.845|0|178
C|PTEN|20260108|10:07:54.640761|S|100|6.86|0|100
C|PTEN|20260108|10:09:04.846930|S|8|6.84|0|8
C|PTEN|20260108|10:09:04.846930|S|6|6.84|0|6
C|PTEN|20260108|10:09:04.859606|S|1|6.84|0|1
C|PTEN|20260108|10:12:35.935650|S|58|6.93|0|58
C|PTEN|20260108|10:13:46.365677|S|64|6.91|0|64
C|PTEN|20260108|10:14:29.657401|S|7|6.91|0|7
C|PTEN|20260108|10:14:48.461934|S|3|6.91|0|3
C|PTEN|20260108|10:15:51.167340|S|1|6.91|0|1
C|PTEN|20260108|10:15:51.167340|S|1|6.91|0|1
C|PTEN|20260108|10:22:00.469227|S|39|6.94|0|39
C|PTEN|20260108|10:22:00.469227|S|61|6.94|0|61
C|PTEN|20260108|10:27:56.051242|S|89|6.94|0|89
C|PTEN|20260108|10:30:27.594671|S|52|6.92|0|52
C|PTEN|20260108|10:31:51.762217|S|100|6.915|0|100
C|PTEN|20260108|10:31:51.762217|S|100|6.92|0|100
C|PTEN|20260108|10:33:56.299035|S|138|6.91|0|138
C|PTEN|20260108|10:39:12.272578|S|11|6.93|0|11
C|PTEN|20260108|10:45:33.056928|S|121|6.95|0|121
C|PTEN|20260108|10:47:18.928877|S|16|6.95|0|16
C|PTEN|20260108|10:47:19.994054|S|100|6.95|0|100
C|PTEN|20260108|10:47:32.372656|S|100|6.95|0|100
C|PTEN|20260108|10:47:36.143226|S|27|6.96|0|27
C|PTEN|20260108|10:47:51.136947|S|28|6.95|0|28
C|PTEN|20260108|10:47:52.438616|S|100|6.95|0|100
C|PTEN|20260108|10:48:05.515419|S|32|6.96|0|32
C|PTEN|20260108|10:48:12.793465|S|166|6.95|0|166
C|PTEN|20260108|10:48:17.374238|S|500|6.95|0|500
C|PTEN|20260108|10:48:17.374253|S|134|6.95|0|134
C|PTEN|20260108|10:48:17.391281|S|100|6.95|0|100
C|PTEN|20260108|10:48:17.524491|S|100|6.95|0|100
C|PTEN|20260108|10:53:46.838657|S|100|6.95|0|100
C|PTEN|20260108|10:55:28.971388|S|200|6.95|0|200
C|PTEN|20260108|10:56:30.299813|S|13|6.93|0|13
C|PTEN|20260108|10:58:11.783926|S|107|6.94|0|107
C|PTEN|20260108|10:58:55.799638|S|800|6.94|0|800
C|PTEN|20260108|10:58:55.813013|S|100|6.94|0|100
C|PTEN|20260108|10:58:55.813027|S|800|6.94|0|800
C|PTEN|20260108|10:58:55.813093|S|400|6.94|0|400
C|PTEN|20260108|10:58:55.813256|S|100|6.94|0|100
C|PTEN|20260108|10:59:00.759795|S|1050|6.95|0|1050
C|PTEN|20260108|10:59:00.760034|S|18|6.95|0|18
C|PTEN|20260108|10:59:00.760756|S|100|6.95|0|100
C|PTEN|20260108|10:59:39.043307|S|100|6.97|0|100
C|PTEN|20260108|10:59:39.862440|S|23|6.98|0|23
C|PTEN|20260108|10:59:45.495013|S|87|6.97|0|87
C|PTEN|20260108|10:59:45.495013|S|1|6.97|0|1
C|PTEN|20260108|11:00:11.259087|S|437|6.975|0|437
C|PTEN|20260108|11:03:38.231367|S|237|6.98|0|237
C|PTEN|20260108|11:04:24.632476|S|14|6.97|0|14
C|PTEN|20260108|11:09:12.515822|S|100|6.95|0|100
C|PTEN|20260108|11:09:32.825688|S|1|6.94|0|1
C|PTEN|20260108|11:15:21.341384|S|20|6.94|0|20
C|PTEN|20260108|11:16:22.557187|S|70|6.94|0|70
C|PTEN|20260108|11:20:07.372997|S|100|6.95|0|100
C|PTEN|20260108|11:20:07.390260|S|437|6.945|0|437
C|PTEN|20260108|11:20:07.390315|S|400|6.945|0|400
C|PTEN|20260108|11:20:07.390386|S|163|6.945|0|163
C|PTEN|20260108|11:20:07.395557|S|100|6.95|0|100
C|PTEN|20260108|11:25:13.221872|S|100|6.99|0|100
C|PTEN|20260108|11:26:12.484859|S|100|7.01|0|100
C|PTEN|20260108|11:26:12.484859|S|85|7.01|0|85
C|PTEN|20260108|11:26:12.484885|S|115|7.01|0|115
C|PTEN|20260108|11:27:11.562846|S|400|7|0|400
C|PTEN|20260108|11:28:46.328487|S|29|7.02|0|29
C|PTEN|20260108|11:29:48.725159|S|100|7.04|0|100
C|PTEN|20260108|11:29:48.726211|S|100|7.05|0|100
C|PTEN|20260108|11:29:48.726246|S|13|7.05|0|13
C|PTEN|20260108|11:29:48.729880|S|100|7.05|0|100
C|PTEN|20260108|11:29:48.729880|S|100|7.05|0|100
C|PTEN|20260108|11:29:48.729881|S|200|7.05|0|200
C|PTEN|20260108|11:37:00.395860|S|100|6.98|0|100
C|PTEN|20260108|11:37:00.409585|S|100|6.98|0|100
C|PTEN|20260108|11:37:16.525989|S|100|6.98|0|100
C|PTEN|20260108|11:38:21.306995|S|100|6.97|0|100
C|PTEN|20260108|11:38:25.185296|S|21|6.97|0|21
C|PTEN|20260108|11:38:27.826999|S|100|6.97|0|100
C|PTEN|20260108|11:38:39.225061|S|100|6.97|0|100
C|PTEN|20260108|11:38:53.900238|S|100|6.97|0|100
C|PTEN|20260108|11:38:53.900238|S|3|6.97|0|3
C|PTEN|20260108|11:39:17.910419|S|100|6.98|0|100
C|PTEN|20260108|11:39:17.912720|S|29|6.98|0|29
C|PTEN|20260108|11:40:16.163625|S|100|6.97|0|100
C|PTEN|20260108|11:51:33.330856|S|51|6.94|0|51
C|PTEN|20260108|11:54:12.721214|S|100|6.94|0|100
C|PTEN|20260108|11:54:18.842083|S|100|6.94|0|100
C|PTEN|20260108|11:54:19.671240|S|100|6.94|0|100
C|PTEN|20260108|11:54:20.720302|S|100|6.94|0|100
C|PTEN|20260108|11:55:21.137281|S|91|6.93|0|91
C|PTEN|20260108|11:55:58.385165|S|100|6.94|0|100
C|PTEN|20260108|11:55:58.385165|S|26|6.94|0|26
C|PTEN|20260108|11:56:09.610447|S|100|6.94|0|100
C|PTEN|20260108|11:56:13.035176|S|100|6.94|0|100
C|PTEN|20260108|11:56:13.570894|S|100|6.94|0|100
C|PTEN|20260108|11:58:18.001593|S|100|6.94|0|100
C|PTEN|20260108|11:58:18.001593|S|83|6.94|0|83
C|PTEN|20260108|11:59:31.949915|S|100|6.95|0|100
C|PTEN|20260108|11:59:31.950723|S|100|6.95|0|100
C|PTEN|20260108|11:59:31.951408|S|100|6.95|0|100
C|PTEN|20260108|12:04:29.995523|S|15|6.95|0|15
C|PTEN|20260108|12:16:27.092187|S|100|6.95|0|100
C|PTEN|20260108|12:20:10.510546|S|50|6.93|0|50
C|PTEN|20260108|12:20:10.510546|S|1|6.93|0|1
C|PTEN|20260108|12:30:15.124826|S|100|6.96|0|100
C|PTEN|20260108|12:30:31.645887|S|100|6.96|0|100
C|PTEN|20260108|12:30:31.648396|S|100|6.96|0|100
C|PTEN|20260108|12:32:04.616217|S|200|6.96|0|200
C|PTEN|20260108|12:32:04.616217|S|100|6.96|0|100
C|PTEN|20260108|12:32:12.247703|S|100|6.96|0|100
C|PTEN|20260108|12:37:11.283069|S|1|6.97|0|1
C|PTEN|20260108|12:38:15.732478|S|1|6.97|0|1
C|PTEN|20260108|12:41:28.999488|S|1|6.96|0|1
C|PTEN|20260108|12:46:14.711864|S|1|6.96|0|1
C|PTEN|20260108|12:47:41.496954|S|1|6.96|0|1
C|PTEN|20260108|12:52:02.183160|S|3|6.97|0|3
C|PTEN|20260108|12:52:02.187920|S|37|6.97|0|37
C|PTEN|20260108|12:52:02.187920|S|100|6.97|0|100
C|PTEN|20260108|12:52:19.398710|S|100|6.97|0|100
C|PTEN|20260108|12:53:31.381425|S|36|6.97|0|36
C|PTEN|20260108|12:56:57.681825|S|100|7|0|100
C|PTEN|20260108|12:56:59.585933|S|100|7|0|100
C|PTEN|20260108|13:01:05.181986|S|100|7.05|0|100
C|PTEN|20260108|13:01:05.181987|S|100|7.05|0|100
C|PTEN|20260108|13:01:05.182864|S|100|7.06|0|100
C|PTEN|20260108|13:01:05.182864|S|100|7.06|0|100
C|PTEN|20260108|13:01:05.182865|S|100|7.06|0|100
C|PTEN|20260108|13:01:05.183226|S|100|7.06|0|100
C|PTEN|20260108|13:02:05.152715|S|16|7.06|0|16
C|PTEN|20260108|13:02:17.506562|S|100|7.06|0|100
C|PTEN|20260108|13:03:13.321290|S|100|7.09|0|100
C|PTEN|20260108|13:03:13.322136|S|100|7.1|0|100
C|PTEN|20260108|13:03:24.366054|S|16|7.07|0|16
C|PTEN|20260108|13:03:37.338318|S|1|7.06|0|1
C|PTEN|20260108|13:07:23.492813|S|23|7.03|0|23
C|PTEN|20260108|13:12:35.780510|S|100|7.04|0|100
C|PTEN|20260108|13:12:56.588916|S|100|7.05|0|100
C|PTEN|20260108|13:13:32.347153|S|100|7.05|0|100
C|PTEN|20260108|13:30:14.937094|S|100|7.125|0|100
C|PTEN|20260108|13:30:25.089063|S|23|7.12|0|23
C|PTEN|20260108|13:30:25.089063|S|77|7.12|0|77
C|PTEN|20260108|13:32:33.633030|S|100|7.13|0|100
C|PTEN|20260108|13:34:19.635533|S|53|7.13|0|53
C|PTEN|20260108|13:34:48.637230|S|94|7.13|0|94
C|PTEN|20260108|13:36:50.646937|S|9|7.105|0|9
C|PTEN|20260108|13:36:50.652210|S|100|7.1|0|100
C|PTEN|20260108|13:40:23.054400|S|100|7.09|0|100
C|PTEN|20260108|13:40:23.054400|S|100|7.09|0|100
C|PTEN|20260108|13:42:04.179122|S|12|7.06|0|12
C|PTEN|20260108|13:43:36.786840|S|100|7.07|0|100
C|PTEN|20260108|13:46:01.310978|S|10|7.085|0|10
C|PTEN|20260108|13:46:06.724662|S|100|7.11|0|100
C|PTEN|20260108|13:46:17.492035|S|100|7.1|0|100
C|PTEN|20260108|13:46:17.492035|S|100|7.1|0|100
C|PTEN|20260108|13:46:22.352250|S|100|7.09|0|100
C|PTEN|20260108|13:46:26.208894|S|100|7.09|0|100
C|PTEN|20260108|13:46:27.212782|S|100|7.09|0|100
C|PTEN|20260108|13:46:28.217053|S|100|7.09|0|100
C|PTEN|20260108|13:46:41.019912|S|100|7.09|0|100
C|PTEN|20260108|13:47:47.186704|S|100|7.12|0|100
C|PTEN|20260108|13:47:47.190166|S|93|7.12|0|93
C|PTEN|20260108|13:47:47.190166|S|33|7.12|0|33
C|PTEN|20260108|13:56:55.995198|S|100|7.12|0|100
C|PTEN|20260108|14:02:44.988681|S|5|7.11|0|5
C|PTEN|20260108|14:02:44.988681|S|100|7.11|0|100
C|PTEN|20260108|14:02:44.992664|S|120|7.11|0|120
C|PTEN|20260108|14:02:46.747456|S|100|7.11|0|100
C|PTEN|20260108|14:10:54.770800|S|100|7.1|0|100
C|PTEN|20260108|14:21:19.085641|S|100|7.07|0|100
C|PTEN|20260108|14:23:58.523889|S|190|7.07|0|190
C|PTEN|20260108|14:24:49.213614|S|200|7.07|0|200
C|PTEN|20260108|14:24:49.213614|S|100|7.07|0|100
C|PTEN|20260108|14:28:36.175594|S|24|7.07|0|24
C|PTEN|20260108|14:32:44.758010|S|30|7.065|0|30
C|PTEN|20260108|14:32:58.996313|S|100|7.06|0|100
C|PTEN|20260108|14:33:57.892699|S|33|7.07|0|33
C|PTEN|20260108|14:36:26.583302|S|200|7.1|0|200
C|PTEN|20260108|14:37:04.547314|S|100|7.09|0|100
C|PTEN|20260108|14:37:04.547314|S|100|7.09|0|100
C|PTEN|20260108|14:37:04.559762|S|64|7.09|0|64
C|PTEN|20260108|14:41:49.866036|S|100|7.1|0|100
C|PTEN|20260108|14:43:14.961527|S|8|7.1|0|8
C|PTEN|20260108|14:44:50.001152|S|28|7.11|0|28
C|PTEN|20260108|14:44:50.001152|S|2|7.11|0|2
C|PTEN|20260108|14:46:04.632940|S|200|7.11|0|200
C|PTEN|20260108|14:46:05.018806|S|200|7.11|0|200
C|PTEN|20260108|14:47:09.427772|S|100|7.11|0|100
C|PTEN|20260108|14:48:55.628449|S|100|7.13|0|100
C|PTEN|20260108|14:50:03.369545|S|20|7.12|0|20
C|PTEN|20260108|14:53:51.311313|S|100|7.12|0|100
C|PTEN|20260108|14:54:01.382443|S|100|7.12|0|100
C|PTEN|20260108|14:57:19.276580|S|100|7.12|0|100
C|PTEN|20260108|14:57:28.306320|S|100|7.1|0|100
C|PTEN|20260108|14:57:28.306321|S|254|7.1|0|254
C|PTEN|20260108|14:57:28.306321|S|100|7.1|0|100
C|PTEN|20260108|15:00:56.619169|S|200|7.1|0|200
C|PTEN|20260108|15:00:56.620010|S|200|7.1|0|200
C|PTEN|20260108|15:03:20.185025|S|12|7.11|0|12
C|PTEN|20260108|15:03:20.185025|S|100|7.11|0|100
C|PTEN|20260108|15:06:25.949660|S|90|7.08|0|90
C|PTEN|20260108|15:09:03.884975|S|200|7.07|0|200
C|PTEN|20260108|15:09:06.067774|S|200|7.07|0|200
C|PTEN|20260108|15:09:15.223776|S|18|7.06|0|18
C|PTEN|20260108|15:10:08.875942|S|200|7.06|0|200
C|PTEN|20260108|15:10:09.179616|S|200|7.06|0|200
C|PTEN|20260108|15:10:10.592545|S|200|7.06|0|200
C|PTEN|20260108|15:10:10.594980|S|200|7.06|0|200
C|PTEN|20260108|15:10:10.650981|S|200|7.06|0|200
C|PTEN|20260108|15:10:10.656605|S|33|7.06|0|33
C|PTEN|20260108|15:10:52.042226|S|543|7.06|0|543
C|PTEN|20260108|15:26:13.232341|S|10|7.06|0|10
C|PTEN|20260108|15:27:54.614706|S|200|7.06|0|200
C|PTEN|20260108|15:28:42.658471|S|6|7.05|0|6
C|PTEN|20260108|15:28:42.658471|S|88|7.05|0|88
C|PTEN|20260108|15:28:49.977033|S|11|7.05|0|11
C|PTEN|20260108|15:28:49.977033|S|12|7.05|0|12
C|PTEN|20260108|15:29:19.997129|S|56|7.07|0|56
C|PTEN|20260108|15:29:52.913833|S|65|7.065|0|65
C|PTEN|20260108|15:31:19.438628|S|200|7.06|0|200
C|PTEN|20260108|15:31:19.438628|S|100|7.06|0|100
C|PTEN|20260108|15:33:46.864320|S|100|7.06|0|100
C|PTEN|20260108|15:33:46.864321|S|100|7.06|0|100
C|PTEN|20260108|15:34:01.185384|S|7|7.06|0|7
C|PTEN|20260108|15:37:41.276441|S|100|7.05|0|100
C|PTEN|20260108|15:38:20.267468|S|100|7.04|0|100
C|PTEN|20260108|15:39:51.299235|S|100|7.05|0|100
C|PTEN|20260108|15:40:01.761926|S|100|7.04|0|100
C|PTEN|20260108|15:40:13.931190|S|12|7.04|0|12
C|PTEN|20260108|15:42:15.879375|S|200|7.05|0|200
C|PTEN|20260108|15:42:15.879376|S|22|7.05|0|22
C|PTEN|20260108|15:42:19.186404|S|200|7.05|0|200
C|PTEN|20260108|15:42:19.186404|S|100|7.05|0|100
C|PTEN|20260108|15:42:20.607305|S|118|7.05|0|118
C|PTEN|20260108|15:42:33.723984|S|28|7.04|0|28
C|PTEN|20260108|15:43:23.829584|S|35|7.04|0|35
C|PTEN|20260108|15:43:33.105944|S|10|7.045|0|10
C|PTEN|20260108|15:44:57.131782|S|93|7.05|0|93
C|PTEN|20260108|15:45:07.207446|S|100|7.05|0|100
C|PTEN|20260108|15:45:08.865626|S|300|7.05|0|300
C|PTEN|20260108|15:45:58.587060|S|300|7.04|0|300
C|PTEN|20260108|15:49:07.736825|S|400|7.05|0|400
C|PTEN|20260108|15:49:07.737888|S|100|7.05|0|100
C|PTEN|20260108|15:49:07.737888|S|200|7.05|0|200
C|PTEN|20260108|15:49:21.169530|S|300|7.05|0|300
C|PTEN|20260108|15:49:21.176774|S|300|7.05|0|300
C|PTEN|20260108|15:49:21.177505|S|300|7.05|0|300
C|PTEN|20260108|15:49:21.208214|S|300|7.05|0|300
C|PTEN|20260108|15:49:21.478150|S|300|7.05|0|300
C|PTEN|20260108|15:50:04.598402|S|7|7.04|0|7
C|PTEN|20260108|15:50:28.639078|S|400|7.04|0|400
C|PTEN|20260108|15:50:28.639078|S|100|7.04|0|100
C|PTEN|20260108|15:50:28.830103|S|330|7.04|0|330
C|PTEN|20260108|15:50:44.009971|S|300|7.05|0|300
C|PTEN|20260108|15:50:51.171139|S|400|7.05|0|400
C|PTEN|20260108|15:50:51.719213|S|400|7.05|0|400
C|PTEN|20260108|15:51:01.964478|S|400|7.05|0|400
C|PTEN|20260108|15:51:03.845377|S|100|7.04|0|100
C|PTEN|20260108|15:52:53.281739|S|1|7.04|0|1
C|PTEN|20260108|15:53:50.036974|S|7|7.03|0|7
C|PTEN|20260108|15:54:19.344325|S|100|7.02|0|100
C|PTEN|20260108|15:54:43.290822|S|220|7.02|0|220
C|PTEN|20260108|15:55:00.014735|S|300|7.01|0|300
C|PTEN|20260108|15:55:00.115549|S|400|7.01|0|400
C|PTEN|20260108|15:55:00.420549|S|400|7.01|0|400
C|PTEN|20260108|15:55:19.151884|S|201|7.02|0|201
C|PTEN|20260108|15:57:09.367130|S|400|7.03|0|400
C|PTEN|20260108|15:57:22.192702|S|391|7.03|0|391
C|PTEN|20260108|15:57:30.734130|S|400|7.02|0|400
C|PTEN|20260108|15:58:38.886224|S|400|7.02|0|400
C|PTEN|20260108|15:58:48.831054|S|60|7.02|0|60
C|PTEN|20260108|15:58:51.464472|S|50|7.02|0|50
C|PTEN|20260108|15:58:54.995495|S|10|7.02|0|10
C|PTEN|20260108|15:58:58.072106|S|40|7.02|0|40
C|PTEN|20260108|15:59:01.260247|S|100|7.02|0|100
C|PTEN|20260108|15:59:02.227208|S|100|7.02|0|100
C|PTEN|20260108|15:59:02.247042|S|10|7.02|0|10
C|PTEN|20260108|15:59:07.956922|S|767|7.03|0|767
C|PTEN|20260108|15:59:07.956939|S|733|7.03|0|733
C|PTEN|20260108|15:59:28.701202|S|1500|7.04|0|1500
C|PTEN|20260108|15:59:43.550893|S|300|7.03|0|300
C|PTEN|20260108|15:59:47.106801|S|10|7.03|0|10
C|PTEN|20260108|15:59:47.345202|S|15|7.03|0|15
C|PTEN|20260108|15:59:48.205836|S|96|7.03|0|96
C|PTEN|20260108|15:59:48.836159|S|89|7.03|0|89
C|PTEN|20260108|15:59:49.048110|S|29|7.03|0|29
C|PTEN|20260108|15:59:49.506334|S|30|7.03|0|30
C|PTEN|20260108|15:59:50.284483|S|83|7.03|0|83
C|PTEN|20260108|15:59:50.863413|S|1|7.03|0|1
C|PTEN|20260108|15:59:51.351355|S|35|7.03|0|35
C|PTEN|20260108|15:59:51.834591|S|9|7.03|0|9
C|PTEN|20260108|15:59:52.291348|S|27|7.025|0|27
C|PTEN|20260108|15:59:52.574652|S|40|7.025|0|40
C|PTEN|20260108|15:59:53.788252|S|8|7.03|0|8
C|PTEN|20260108|15:59:53.788252|S|28|7.03|0|28
C|PTEN|20260108|15:59:54.106769|S|5|7.03|0|5
C|PTEN|20260108|15:59:54.263065|S|8|7.03|0|8
C|PTEN|20260108|15:59:54.427746|S|75|7.03|0|75
C|PTEN|20260108|15:59:55.005597|S|31|7.025|0|31
C|PTEN|20260108|15:59:55.033306|S|22|7.03|0|22
C|PTEN|20260108|15:59:55.054588|S|92|7.03|0|92
C|PTEN|20260108|15:59:55.151846|S|3|7.03|0|3
C|PTEN|20260108|15:59:55.266845|S|28|7.03|0|28
C|PTEN|20260108|15:59:55.926552|S|11|7.03|0|11
C|PTEN|20260108|15:59:56.185840|S|6|7.03|0|6
C|PTEN|20260108|15:59:56.386525|S|6|7.03|0|6
C|PTEN|20260108|15:59:56.846041|S|14|7.03|0|14
C|PTGX|20260108|09:52:55.085495|S|53|81.36|0|53
C|PTGX|20260108|10:08:53.034168|S|100|80.96|0|100
C|PTGX|20260108|10:08:53.037168|S|281|80.96|0|281
C|PTGX|20260108|10:51:18.468328|S|52|80.64|0|52
C|PTGX|20260108|12:10:26.285826|S|1|80.71|0|1
C|PTGX|20260108|14:39:25.498888|S|34|79.33|0|34
C|PTGX|20260108|14:57:29.948749|S|1|79.63|0|1
C|PTGX|20260108|15:59:13.200642|S|38|80.1|0|38
C|PTGX|20260108|15:59:16.129895|S|24|80.1|0|24
C|PTGX|20260108|15:59:21.147628|S|39|80.1|0|39
C|PTGX|20260108|15:59:23.183706|S|23|80.1|0|23
C|PTGX|20260108|15:59:25.181960|S|62|80.1|0|62
C|PTHS|20260108|12:35:51.312470|S|1|28.91|0|1
C|PTIR|20260108|09:31:30.631994|S|100|28.41|0|100
C|PTIR|20260108|09:58:27.707845|S|100|27.65|0|100
C|PTIR|20260108|10:00:00.247105|S|20|27.65|0|20
C|PTIR|20260108|10:00:00.247169|S|40|27.65|0|40
C|PTIR|20260108|10:00:00.247233|S|40|27.65|0|40
C|PTIR|20260108|10:30:53.179952|S|100|27.635|0|100
C|PTIR|20260108|10:32:14.863848|S|100|27.63|0|100
C|PTIR|20260108|10:38:55.885684|S|100|26.94|0|100
C|PTIR|20260108|10:38:55.886219|S|20|26.93|0|20
C|PTIR|20260108|10:38:55.886231|S|20|26.93|0|20
C|PTIR|20260108|10:38:56.103658|S|100|26.91|0|100
C|PTIR|20260108|10:38:56.202684|S|200|26.9|0|200
C|PTIR|20260108|10:38:56.411002|S|114|26.89|0|114
C|PTIR|20260108|10:38:56.814004|S|150|26.89|0|150
C|PTIR|20260108|10:39:52.300763|S|20|26.89|0|20
C|PTIR|20260108|10:39:52.300772|S|19|26.89|0|19
C|PTIR|20260108|10:40:02.468940|S|100|26.86|0|100
C|PTIR|20260108|10:46:01.118154|S|30|26.91|0|30
C|PTIR|20260108|10:46:01.140919|S|200|26.885|0|200
C|PTIR|20260108|10:46:20.530015|S|100|26.85|0|100
C|PTIR|20260108|12:31:12.442816|S|11|26.35|0|11
C|PTIR|20260108|12:57:47.562015|S|100|26.72|0|100
C|PTIR|20260108|14:07:55.183257|S|5|26.02|0|5
C|PTIR|20260108|14:38:47.824116|S|10|25.68|0|10
C|PTIR|20260108|15:15:28.918178|S|200|26|0|200
C|PTIR|20260108|15:40:24.968289|S|100|26.29|0|100
C|PTIR|20260108|15:43:00.088673|S|100|26.24|0|100
C|PTIR|20260108|15:44:09.928873|S|100|26.23|0|100
C|PTIR|20260108|15:44:09.930555|S|2|26.23|0|2
C|PTIR|20260108|15:50:43.019257|S|12|26.25|0|12
C|PTIR|20260108|15:50:43.065156|S|1|26.25|0|1
C|PTIR|20260108|15:50:43.147495|S|3|26.25|0|3
C|PTIR|20260108|15:50:43.329831|S|3|26.25|0|3
C|PTIR|20260108|15:50:46.027857|S|3|26.25|0|3
C|PTIR|20260108|15:51:31.343693|S|3|26.23|0|3
C|PTIR|20260108|15:53:41.627673|S|100|26.23|0|100
C|PTIR|20260108|15:53:47.178842|S|19|26.26|0|19
C|PTIR|20260108|15:53:48.682413|S|3|26.26|0|3
C|PTIR|20260108|15:53:48.984581|S|3|26.26|0|3
C|PTIR|20260108|15:53:55.286767|S|3|26.25|0|3
C|PTIR|20260108|15:53:55.579352|S|9|26.25|0|9
C|PTIR|20260108|15:53:55.588568|S|3|26.25|0|3
C|PTIR|20260108|15:54:11.799168|S|62|26.29|0|62
C|PTIR|20260108|15:54:13.297446|S|3|26.29|0|3
C|PTIR|20260108|15:54:15.979068|S|14|26.29|0|14
C|PTIR|20260108|15:54:15.987315|S|3|26.29|0|3
C|PTIR|20260108|15:55:00.258513|S|100|26.35|0|100
C|PTIR|20260108|15:55:00.452535|S|100|26.36|0|100
C|PTL|20260108|09:39:01.994397|S|100|251.4|0|100
C|PTL|20260108|10:55:15.511453|S|84|251.23|0|84
C|PTLE|20260108|13:20:09.500257|S|340|.10755|0|340
C|PTLO|20260108|09:50:23.109229|S|1|4.54|0|1
C|PTLO|20260108|09:50:23.109235|S|21|4.54|0|21
C|PTLO|20260108|09:57:58.215394|S|100|4.54|0|100
C|PTLO|20260108|10:02:00.708619|S|5|4.54|0|5
C|PTLO|20260108|10:02:21.245803|S|1|4.53|0|1
C|PTLO|20260108|10:02:21.249676|S|1|4.53|0|1
C|PTLO|20260108|10:02:24.371236|S|98|4.53|0|98
C|PTLO|20260108|10:02:56.793969|S|100|4.52|0|100
C|PTLO|20260108|10:03:07.539513|S|100|4.52|0|100
C|PTLO|20260108|10:05:03.567010|S|4|4.53|0|4
C|PTLO|20260108|10:10:20.066439|S|100|4.55|0|100
C|PTLO|20260108|10:15:28.907488|S|69|4.55|0|69
C|PTLO|20260108|10:15:28.907509|S|94|4.55|0|94
C|PTLO|20260108|10:32:49.823881|S|12|4.56|0|12
C|PTLO|20260108|10:42:49.044931|S|22|4.575|0|22
C|PTLO|20260108|10:53:46.603770|S|48|4.535|0|48
C|PTLO|20260108|10:56:49.234328|S|100|4.53|0|100
C|PTLO|20260108|10:59:16.209669|S|76|4.55|0|76
C|PTLO|20260108|11:10:23.563208|S|18|4.54|0|18
C|PTLO|20260108|11:13:13.828951|S|3|4.54|0|3
C|PTLO|20260108|11:48:49.254599|S|55|4.54|0|55
C|PTLO|20260108|11:51:16.329177|S|99|4.55|0|99
C|PTLO|20260108|11:58:18.786082|S|74|4.56|0|74
C|PTLO|20260108|11:59:43.142010|S|6|4.57|0|6
C|PTLO|20260108|11:59:43.142010|S|5|4.57|0|5
C|PTLO|20260108|12:10:47.474855|S|89|4.56|0|89
C|PTLO|20260108|12:10:47.474855|S|111|4.56|0|111
C|PTLO|20260108|12:10:47.474881|S|5|4.56|0|5
C|PTLO|20260108|12:36:14.756795|S|90|4.58|0|90
C|PTLO|20260108|12:52:29.637438|S|11|4.59|0|11
C|PTLO|20260108|12:53:12.288834|S|11|4.59|0|11
C|PTLO|20260108|12:54:25.469546|S|11|4.59|0|11
C|PTLO|20260108|12:56:37.463678|S|11|4.59|0|11
C|PTLO|20260108|13:01:41.385424|S|128|4.59|0|128
C|PTLO|20260108|13:25:48.077414|S|300|4.57|0|300
C|PTLO|20260108|13:25:48.077453|S|100|4.57|0|100
C|PTLO|20260108|13:38:59.686855|S|21|4.59|0|21
C|PTLO|20260108|13:39:39.300137|S|21|4.59|0|21
C|PTLO|20260108|13:46:28.556278|S|29|4.58|0|29
C|PTLO|20260108|13:47:32.021824|S|57|4.58|0|57
C|PTLO|20260108|13:47:33.141861|S|24|4.59|0|24
C|PTLO|20260108|13:54:47.298855|S|21|4.59|0|21
C|PTLO|20260108|13:55:28.331255|S|16|4.59|0|16
C|PTLO|20260108|14:00:20.015301|S|22|4.58|0|22
C|PTLO|20260108|14:03:41.628869|S|19|4.58|0|19
C|PTLO|20260108|14:05:26.287849|S|26|4.58|0|26
C|PTLO|20260108|14:05:54.336805|S|20|4.585|0|20
C|PTLO|20260108|14:07:14.857055|S|21|4.59|0|21
C|PTLO|20260108|14:07:33.968965|S|20|4.59|0|20
C|PTLO|20260108|14:13:53.171814|S|21|4.59|0|21
C|PTLO|20260108|14:14:48.524381|S|21|4.59|0|21
C|PTLO|20260108|14:15:15.856981|S|100|4.59|0|100
C|PTLO|20260108|14:15:23.024134|S|16|4.59|0|16
C|PTLO|20260108|14:17:05.608136|S|42|4.59|0|42
C|PTLO|20260108|14:17:05.608136|S|58|4.59|0|58
C|PTLO|20260108|14:17:46.183587|S|23|4.59|0|23
C|PTLO|20260108|14:18:00.873085|S|20|4.59|0|20
C|PTLO|20260108|14:18:59.635314|S|41|4.59|0|41
C|PTLO|20260108|14:18:59.635314|S|59|4.59|0|59
C|PTLO|20260108|14:34:31.558602|S|100|4.595|0|100
C|PTLO|20260108|14:34:31.558659|S|100|4.595|0|100
C|PTLO|20260108|14:42:22.180140|S|21|4.59|0|21
C|PTLO|20260108|14:46:07.545915|S|11|4.585|0|11
C|PTLO|20260108|14:46:36.740888|S|119|4.57|0|119
C|PTLO|20260108|14:48:38.353435|S|7|4.58|0|7
C|PTLO|20260108|14:51:08.293926|S|11|4.56|0|11
C|PTLO|20260108|14:52:35.424708|S|8|4.56|0|8
C|PTLO|20260108|14:52:35.424708|S|3|4.56|0|3
C|PTLO|20260108|15:12:52.456961|S|82|4.55|0|82
C|PTLO|20260108|15:27:38.970879|S|100|4.55|0|100
C|PTLO|20260108|15:27:51.160138|S|100|4.55|0|100
C|PTLO|20260108|15:28:04.812327|S|100|4.545|0|100
C|PTLO|20260108|15:28:20.406862|S|100|4.545|0|100
C|PTLO|20260108|15:28:35.104951|S|100|4.545|0|100
C|PTLO|20260108|15:28:45.645535|S|15|4.545|0|15
C|PTLO|20260108|15:28:47.704689|S|100|4.545|0|100
C|PTLO|20260108|15:28:58.198458|S|100|4.545|0|100
C|PTLO|20260108|15:29:30.869497|S|20|4.545|0|20
C|PTLO|20260108|15:29:45.180472|S|15|4.545|0|15
C|PTLO|20260108|15:29:50.516509|S|100|4.545|0|100
C|PTLO|20260108|15:33:23.263347|S|100|4.56|0|100
C|PTLO|20260108|15:33:35.600081|S|100|4.56|0|100
C|PTLO|20260108|15:34:06.036806|S|100|4.56|0|100
C|PTLO|20260108|15:34:27.235052|S|100|4.56|0|100
C|PTLO|20260108|15:35:01.463966|S|100|4.56|0|100
C|PTLO|20260108|15:35:19.361376|S|97|4.56|0|97
C|PTLO|20260108|15:37:22.263226|S|38|4.55|0|38
C|PTLO|20260108|15:38:44.938735|S|12|4.55|0|12
C|PTLO|20260108|15:38:45.531780|S|12|4.55|0|12
C|PTLO|20260108|15:40:03.773513|S|100|4.54|0|100
C|PTLO|20260108|15:40:03.847817|S|60|4.55|0|60
C|PTLO|20260108|15:40:47.604257|S|41|4.545|0|41
C|PTLO|20260108|15:40:48.202355|S|100|4.54|0|100
C|PTLO|20260108|15:41:07.048262|S|40|4.55|0|40
C|PTLO|20260108|15:41:29.207477|S|100|4.55|0|100
C|PTLO|20260108|15:42:01.698331|S|100|4.55|0|100
C|PTLO|20260108|15:42:12.743450|S|100|4.55|0|100
C|PTLO|20260108|15:42:32.422444|S|100|4.55|0|100
C|PTLO|20260108|15:42:53.241251|S|18|4.54|0|18
C|PTLO|20260108|15:47:22.299190|S|100|4.54|0|100
C|PTLO|20260108|15:47:40.083707|S|100|4.54|0|100
C|PTLO|20260108|15:49:40.021938|S|100|4.55|0|100
C|PTLO|20260108|15:54:41.955632|S|102|4.55|0|102
C|PTLO|20260108|15:54:41.959735|S|22|4.55|0|22
C|PTLO|20260108|15:54:44.094523|S|76|4.55|0|76
C|PTLO|20260108|15:54:44.094524|S|102|4.55|0|102
C|PTLO|20260108|15:55:00.141151|S|50|4.54|0|50
C|PTLO|20260108|15:55:07.086355|S|15|4.54|0|15
C|PTLO|20260108|15:56:37.638200|S|100|4.55|0|100
C|PTLO|20260108|15:56:37.646808|S|100|4.55|0|100
C|PTLO|20260108|15:56:37.655120|S|100|4.55|0|100
C|PTLO|20260108|15:56:37.663460|S|100|4.55|0|100
C|PTLO|20260108|15:56:37.671622|S|100|4.55|0|100
C|PTLO|20260108|15:56:37.679850|S|100|4.55|0|100
C|PTLO|20260108|15:56:37.688992|S|100|4.55|0|100
C|PTLO|20260108|15:56:37.697454|S|100|4.55|0|100
C|PTLO|20260108|15:56:37.705439|S|100|4.55|0|100
C|PTLO|20260108|15:56:38.395992|S|100|4.54|0|100
C|PTLO|20260108|15:57:20.376725|S|300|4.55|0|300
C|PTLO|20260108|15:58:16.820839|S|11|4.55|0|11
C|PTLO|20260108|15:59:03.663418|S|100|4.555|0|100
C|PTLO|20260108|15:59:05.958970|S|1122|4.56|0|1122
C|PTLO|20260108|15:59:05.958982|S|178|4.56|0|178
C|PTLO|20260108|15:59:23.727878|S|548|4.55|0|548
C|PTLO|20260108|15:59:23.728041|S|93|4.55|0|93
C|PTLO|20260108|15:59:23.728058|S|659|4.55|0|659
C|PTLO|20260108|15:59:26.313165|S|11|4.56|0|11
C|PTLO|20260108|15:59:32.991466|S|837|4.555|0|837
C|PTLO|20260108|15:59:32.991466|S|144|4.56|0|144
C|PTLO|20260108|15:59:32.991466|S|119|4.56|0|119
C|PTLO|20260108|15:59:34.452696|S|11|4.555|0|11
C|PTLO|20260108|15:59:36.196700|S|51|4.56|0|51
C|PTLO|20260108|15:59:41.428902|S|11|4.56|0|11
C|PTLO|20260108|15:59:41.869513|S|11|4.56|0|11
C|PTLO|20260108|15:59:46.290029|S|1083|4.56|0|1083
C|PTLO|20260108|15:59:46.585592|S|1300|4.56|0|1300
C|PTLO|20260108|15:59:47.136085|S|9|4.56|0|9
C|PTLO|20260108|15:59:48.456534|S|32|4.56|0|32
C|PTLO|20260108|15:59:49.441966|S|8|4.55|0|8
C|PTLO|20260108|15:59:50.032897|S|9|4.56|0|9
C|PTLO|20260108|15:59:50.074573|S|190|4.55|0|190
C|PTLO|20260108|15:59:50.348123|S|50|4.56|0|50
C|PTLO|20260108|15:59:50.348123|S|41|4.56|0|41
C|PTLO|20260108|15:59:50.404858|S|50|4.56|0|50
C|PTLO|20260108|15:59:50.404858|S|50|4.56|0|50
C|PTLO|20260108|15:59:53.332626|S|61|4.55|0|61
C|PTLO|20260108|15:59:55.591623|S|13|4.55|0|13
C|PTLO|20260108|15:59:56.027237|S|13|4.55|0|13
C|PTMC|20260108|14:10:52.226271|S|100|37.02|0|100
C|PTN|20260108|09:35:23.920999|S|1|17.5|0|1
C|PTN|20260108|09:35:40.101304|S|1|17.5|0|1
C|PTN|20260108|09:35:42.663677|S|1|17.45|0|1
C|PTN|20260108|09:35:50.759406|S|1|17.45|0|1
C|PTN|20260108|09:36:26.477414|S|1|17.45|0|1
C|PTN|20260108|09:36:26.477796|S|1|17.46|0|1
C|PTN|20260108|09:36:30.584919|S|50|17.45|0|50
C|PTN|20260108|09:37:37.311400|S|1|17.5|0|1
C|PTN|20260108|09:37:40.067811|S|1|17.48|0|1
C|PTN|20260108|09:37:41.626058|S|1|17.48|0|1
C|PTN|20260108|09:37:43.095745|S|1|17.45|0|1
C|PTN|20260108|09:37:47.235717|S|1|17.5|0|1
C|PTN|20260108|09:38:33.700045|S|1|17.5|0|1
C|PTN|20260108|09:38:37.001316|S|1|17.46|0|1
C|PTN|20260108|09:38:38.850876|S|1|17.45|0|1
C|PTN|20260108|09:38:40.569072|S|1|17.43|0|1
C|PTN|20260108|09:39:02.399341|S|1|17.55|0|1
C|PTN|20260108|09:44:26.631008|S|1|17.5|0|1
C|PTN|20260108|09:48:41.365235|S|1|17.45|0|1
C|PTN|20260108|09:50:24.889745|S|1|17.45|0|1
C|PTN|20260108|09:50:28.373038|S|1|17.4|0|1
C|PTN|20260108|09:50:32.846051|S|20|17.41|0|20
C|PTN|20260108|09:50:44.218510|S|1|17.46|0|1
C|PTN|20260108|09:51:33.439916|S|1|17.46|0|1
C|PTN|20260108|09:51:33.440294|S|1|17.46|0|1
C|PTN|20260108|09:51:33.440665|S|1|17.46|0|1
C|PTN|20260108|09:51:33.441039|S|1|17.46|0|1
C|PTN|20260108|09:51:33.441411|S|1|17.46|0|1
C|PTN|20260108|09:51:33.441783|S|1|17.46|0|1
C|PTN|20260108|09:51:33.442155|S|1|17.46|0|1
C|PTN|20260108|09:51:33.442529|S|1|17.46|0|1
C|PTN|20260108|09:51:33.442906|S|1|17.46|0|1
C|PTN|20260108|09:51:33.443279|S|1|17.46|0|1
C|PTN|20260108|09:51:33.443653|S|1|17.46|0|1
C|PTN|20260108|09:51:33.444023|S|1|17.46|0|1
C|PTN|20260108|09:51:33.444393|S|1|17.46|0|1
C|PTN|20260108|09:51:33.444762|S|1|17.46|0|1
C|PTN|20260108|09:51:33.445133|S|1|17.46|0|1
C|PTN|20260108|09:51:33.445505|S|1|17.46|0|1
C|PTN|20260108|09:51:33.445876|S|1|17.46|0|1
C|PTN|20260108|09:51:33.446249|S|1|17.46|0|1
C|PTN|20260108|09:51:33.446617|S|1|17.46|0|1
C|PTN|20260108|09:51:51.336395|S|1|17.5|0|1
C|PTN|20260108|09:52:00.900842|S|1|17.48|0|1
C|PTN|20260108|09:52:00.901295|S|1|17.45|0|1
C|PTN|20260108|09:52:31.253411|S|1|17.48|0|1
C|PTN|20260108|09:53:00.844886|S|1|17.48|0|1
C|PTN|20260108|10:00:17.702385|S|1|17.52|0|1
C|PTN|20260108|10:20:37.139188|S|1|17.5|0|1
C|PTN|20260108|10:57:12.450822|S|1|17.69|0|1
C|PTN|20260108|10:57:40.026505|S|2|17.54|0|2
C|PTN|20260108|10:57:40.026511|S|1|17.54|0|1
C|PTN|20260108|10:57:41.024732|S|1|17.54|0|1
C|PTN|20260108|10:57:42.607190|S|1|17.54|0|1
C|PTN|20260108|10:57:46.793264|S|1|17.6|0|1
C|PTN|20260108|10:57:48.075503|S|1|17.55|0|1
C|PTN|20260108|10:57:49.291488|S|1|17.5|0|1
C|PTN|20260108|10:57:50.859334|S|1|17.45|0|1
C|PTN|20260108|10:57:55.091720|S|1|17.5|0|1
C|PTN|20260108|10:57:58.528717|S|1|17.45|0|1
C|PTN|20260108|10:58:11.241410|S|1|17.45|0|1
C|PTN|20260108|10:59:19.374277|S|1|17.45|0|1
C|PTN|20260108|10:59:51.357886|S|20|17.49|0|20
C|PTN|20260108|10:59:51.357892|S|20|17.49|0|20
C|PTN|20260108|10:59:58.858915|S|1|17.45|0|1
C|PTN|20260108|11:00:06.445178|S|1|17.45|0|1
C|PTN|20260108|11:00:06.445185|S|1|17.45|0|1
C|PTN|20260108|11:01:09.635854|S|1|17.55|0|1
C|PTN|20260108|11:02:00.509654|S|1|17.5|0|1
C|PTN|20260108|11:02:10.642969|S|30|17.48|0|30
C|PTN|20260108|11:02:20.904579|S|1|17.5|0|1
C|PTN|20260108|11:02:38.862074|S|1|17.46|0|1
C|PTN|20260108|11:02:40.443743|S|1|17.5|0|1
C|PTN|20260108|11:02:40.544328|S|50|17.46|0|50
C|PTN|20260108|11:02:58.060566|S|1|17.45|0|1
C|PTN|20260108|11:03:00.569366|S|1|17.46|0|1
C|PTN|20260108|11:03:00.569947|S|1|17.46|0|1
C|PTN|20260108|11:03:00.570522|S|1|17.46|0|1
C|PTN|20260108|11:03:00.571098|S|1|17.46|0|1
C|PTN|20260108|11:03:00.571673|S|1|17.46|0|1
C|PTN|20260108|11:03:00.572248|S|1|17.46|0|1
C|PTN|20260108|11:03:00.572821|S|1|17.46|0|1
C|PTN|20260108|11:03:00.573394|S|1|17.46|0|1
C|PTN|20260108|11:03:00.573971|S|1|17.46|0|1
C|PTN|20260108|11:03:00.574546|S|1|17.46|0|1
C|PTN|20260108|11:03:00.575122|S|1|17.46|0|1
C|PTN|20260108|11:03:00.575696|S|1|17.46|0|1
C|PTN|20260108|11:03:00.576271|S|1|17.46|0|1
C|PTN|20260108|11:03:00.576847|S|1|17.46|0|1
C|PTN|20260108|11:03:00.577421|S|1|17.46|0|1
C|PTN|20260108|11:03:00.577996|S|1|17.46|0|1
C|PTN|20260108|11:03:00.578571|S|1|17.46|0|1
C|PTN|20260108|11:03:00.579145|S|1|17.46|0|1
C|PTN|20260108|11:03:00.579718|S|1|17.46|0|1
C|PTN|20260108|11:03:00.580294|S|1|17.46|0|1
C|PTN|20260108|11:03:00.580868|S|1|17.46|0|1
C|PTN|20260108|11:03:00.581442|S|1|17.46|0|1
C|PTN|20260108|11:03:00.582017|S|1|17.46|0|1
C|PTN|20260108|11:03:00.582590|S|1|17.46|0|1
C|PTN|20260108|11:03:00.583166|S|1|17.46|0|1
C|PTN|20260108|11:03:00.583740|S|1|17.46|0|1
C|PTN|20260108|11:03:00.584313|S|1|17.46|0|1
C|PTN|20260108|11:03:00.584891|S|1|17.46|0|1
C|PTN|20260108|11:03:00.585467|S|1|17.46|0|1
C|PTN|20260108|11:03:00.586041|S|1|17.46|0|1
C|PTN|20260108|11:03:00.586616|S|1|17.46|0|1
C|PTN|20260108|11:03:00.587194|S|1|17.46|0|1
C|PTN|20260108|11:03:06.760205|S|1|17.46|0|1
C|PTN|20260108|11:03:22.362754|S|1|17.49|0|1
C|PTN|20260108|11:03:22.362760|S|1|17.49|0|1
C|PTN|20260108|11:03:22.362766|S|1|17.49|0|1
C|PTN|20260108|11:03:22.362959|S|1|17.49|0|1
C|PTN|20260108|11:03:22.363017|S|1|17.49|0|1
C|PTN|20260108|11:03:23.394480|S|95|17.49|0|95
C|PTN|20260108|11:03:45.746063|S|1|17.48|0|1
C|PTN|20260108|11:03:48.244488|S|1|17.49|0|1
C|PTN|20260108|11:03:48.244631|S|1|17.49|0|1
C|PTN|20260108|11:03:51.247522|S|1|17.51|0|1
C|PTN|20260108|11:03:51.247904|S|1|17.51|0|1
C|PTN|20260108|11:03:51.248272|S|1|17.51|0|1
C|PTN|20260108|11:03:51.248644|S|1|17.51|0|1
C|PTN|20260108|11:03:51.249015|S|1|17.51|0|1
C|PTN|20260108|11:03:51.249386|S|1|17.51|0|1
C|PTN|20260108|11:03:51.249756|S|1|17.51|0|1
C|PTN|20260108|11:03:51.250125|S|1|17.51|0|1
C|PTN|20260108|11:03:51.250501|S|1|17.51|0|1
C|PTN|20260108|11:03:51.250873|S|1|17.51|0|1
C|PTN|20260108|11:04:07.355882|S|1|17.45|0|1
C|PTN|20260108|11:04:10.357528|S|1|17.45|0|1
C|PTN|20260108|11:04:19.278912|S|1|17.45|0|1
C|PTN|20260108|11:04:21.362159|S|50|17.48|0|50
C|PTN|20260108|11:04:21.362334|S|1|17.45|0|1
C|PTN|20260108|11:04:35.043581|S|1|17.46|0|1
C|PTN|20260108|11:04:37.293426|S|1|17.45|0|1
C|PTN|20260108|11:04:41.930572|S|1|17.43|0|1
C|PTN|20260108|11:04:49.473427|S|6|17.43|0|6
C|PTN|20260108|11:04:58.245978|S|1|17.46|0|1
C|PTN|20260108|11:05:06.145079|S|1|17.45|0|1
C|PTN|20260108|11:05:08.148090|S|1|17.44|0|1
C|PTN|20260108|11:05:13.143075|S|50|17.45|0|50
C|PTN|20260108|11:05:22.743193|S|1|17.49|0|1
C|PTN|20260108|11:05:26.925425|S|1|17.49|0|1
C|PTN|20260108|11:05:29.647427|S|1|17.47|0|1
C|PTN|20260108|11:05:34.744684|S|1|17.49|0|1
C|PTN|20260108|11:05:34.744822|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745059|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745124|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745188|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745294|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745425|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745488|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745494|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745549|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745556|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745793|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745854|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745862|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745869|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745914|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745920|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745927|S|1|17.49|0|1
C|PTN|20260108|11:05:34.745963|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746139|S|1|17.45|0|1
C|PTN|20260108|11:05:34.746160|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746221|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746232|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746236|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746247|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746281|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746290|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746303|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746331|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746530|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746590|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746600|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746611|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746616|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746652|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746659|S|1|17.49|0|1
C|PTN|20260108|11:05:34.746679|S|1|17.49|0|1
C|PTN|20260108|11:05:41.643484|S|1|17.48|0|1
C|PTN|20260108|11:05:45.994933|S|1|17.44|0|1
C|PTN|20260108|11:05:45.995572|S|1|17.43|0|1
C|PTN|20260108|11:05:53.393372|S|1|17.43|0|1
C|PTN|20260108|11:05:59.395049|S|1|17.46|0|1
C|PTN|20260108|11:05:59.395185|S|1|17.46|0|1
C|PTN|20260108|11:06:03.504428|S|1|17.42|0|1
C|PTN|20260108|11:06:03.504476|S|60|17.45|0|60
C|PTN|20260108|11:06:03.504621|S|40|17.45|0|40
C|PTN|20260108|11:06:09.400652|S|1|17.43|0|1
C|PTN|20260108|11:06:15.792422|S|1|17.43|0|1
C|PTN|20260108|11:06:15.792663|S|1|17.43|0|1
C|PTN|20260108|11:06:15.792801|S|1|17.43|0|1
C|PTN|20260108|11:06:15.793004|S|1|17.43|0|1
C|PTN|20260108|11:06:32.248539|S|1|17.45|0|1
C|PTN|20260108|11:06:36.745209|S|1|17.44|0|1
C|PTN|20260108|11:06:42.643822|S|1|17.46|0|1
C|PTN|20260108|11:06:46.396906|S|1|17.5|0|1
C|PTN|20260108|11:06:46.397039|S|2|17.5|0|2
C|PTN|20260108|11:06:49.246322|S|1|17.46|0|1
C|PTN|20260108|11:06:50.744780|S|1|17.45|0|1
C|PTN|20260108|11:06:54.744773|S|1|17.45|0|1
C|PTN|20260108|11:06:57.438102|S|1|17.44|0|1
C|PTN|20260108|11:06:59.996223|S|1|17.43|0|1
C|PTN|20260108|11:06:59.996460|S|1|17.43|0|1
C|PTN|20260108|11:06:59.996601|S|1|17.43|0|1
C|PTN|20260108|11:06:59.996607|S|1|17.43|0|1
C|PTN|20260108|11:06:59.996813|S|1|17.43|0|1
C|PTN|20260108|11:06:59.996836|S|1|17.43|0|1
C|PTN|20260108|11:06:59.996977|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997069|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997193|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997206|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997214|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997396|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997443|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997483|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997584|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997590|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997656|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997771|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997790|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997857|S|1|17.43|0|1
C|PTN|20260108|11:06:59.997872|S|1|17.43|0|1
C|PTN|20260108|11:07:01.394505|S|2|17.49|0|2
C|PTN|20260108|11:07:01.394637|S|3|17.49|0|3
C|PTN|20260108|11:07:04.043774|S|1|17.45|0|1
C|PTN|20260108|11:07:05.795398|S|1|17.44|0|1
C|PTN|20260108|11:07:06.809092|S|5|17.43|0|5
C|PTN|20260108|11:07:06.809327|S|5|17.43|0|5
C|PTN|20260108|11:07:06.809468|S|5|17.43|0|5
C|PTN|20260108|11:07:10.748435|S|1|17.43|0|1
C|PTN|20260108|11:07:10.748673|S|1|17.43|0|1
C|PTN|20260108|11:07:10.748813|S|1|17.43|0|1
C|PTN|20260108|11:07:12.793877|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794114|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794244|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794253|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794455|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794484|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794612|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794716|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794835|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794842|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794854|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794926|S|1|17.43|0|1
C|PTN|20260108|11:07:12.794983|S|1|17.43|0|1
C|PTN|20260108|11:07:12.795031|S|1|17.42|0|1
C|PTN|20260108|11:07:17.024449|S|50|17.43|0|50
C|PTN|20260108|11:07:26.927561|S|1|17.49|0|1
C|PTN|20260108|11:07:26.927703|S|1|17.49|0|1
C|PTN|20260108|11:07:39.547906|S|1|17.44|0|1
C|PTN|20260108|11:07:41.927969|S|1|17.47|0|1
C|PTN|20260108|11:07:44.643358|S|1|17.43|0|1
C|PTN|20260108|11:07:46.396247|S|1|17.42|0|1
C|PTN|20260108|11:07:47.994233|S|1|17.44|0|1
C|PTN|20260108|11:07:49.951380|S|99|17.47|0|99
C|PTN|20260108|11:07:58.044112|S|1|17.45|0|1
C|PTN|20260108|11:08:03.044299|S|1|17.44|0|1
C|PTN|20260108|11:08:07.797621|S|1|17.44|0|1
C|PTN|20260108|11:08:07.797647|S|2|17.48|0|2
C|PTN|20260108|11:08:07.797662|S|1|17.48|0|1
C|PTN|20260108|11:08:07.798094|S|1|17.48|0|1
C|PTN|20260108|11:08:07.798153|S|1|17.48|0|1
C|PTN|20260108|11:08:07.798241|S|1|17.48|0|1
C|PTN|20260108|11:08:07.798298|S|1|17.48|0|1
C|PTN|20260108|11:08:07.798672|S|1|17.48|0|1
C|PTN|20260108|11:08:07.798726|S|1|17.48|0|1
C|PTN|20260108|11:08:07.798848|S|1|17.48|0|1
C|PTN|20260108|11:08:10.148197|S|1|17.43|0|1
C|PTN|20260108|11:08:12.245164|S|1|17.42|0|1
C|PTN|20260108|11:08:15.725233|S|1|17.48|0|1
C|PTN|20260108|11:08:16.147460|S|61|17.43|0|61
C|PTN|20260108|11:08:23.761562|S|1|17.46|0|1
C|PTN|20260108|11:08:23.761737|S|1|17.45|0|1
C|PTN|20260108|11:08:29.994935|S|1|17.44|0|1
C|PTN|20260108|11:08:43.994537|S|1|17.49|0|1
C|PTN|20260108|11:08:43.994675|S|1|17.49|0|1
C|PTN|20260108|11:08:47.643602|S|1|17.51|0|1
C|PTN|20260108|11:08:47.643738|S|1|17.51|0|1
C|PTN|20260108|11:09:01.398854|S|1|17.46|0|1
C|PTN|20260108|11:09:01.398854|S|20|17.44|0|20
C|PTN|20260108|11:09:02.949597|S|1|17.51|0|1
C|PTN|20260108|11:09:02.950171|S|1|17.51|0|1
C|PTN|20260108|11:09:02.950746|S|1|17.51|0|1
C|PTN|20260108|11:09:02.951323|S|1|17.51|0|1
C|PTN|20260108|11:09:02.951898|S|1|17.51|0|1
C|PTN|20260108|11:09:02.952472|S|1|17.51|0|1
C|PTN|20260108|11:09:02.953049|S|1|17.51|0|1
C|PTN|20260108|11:09:02.953624|S|1|17.51|0|1
C|PTN|20260108|11:09:02.954199|S|1|17.51|0|1
C|PTN|20260108|11:09:02.954335|S|1|17.51|0|1
C|PTN|20260108|11:09:02.954708|S|1|17.51|0|1
C|PTN|20260108|11:09:02.954773|S|1|17.51|0|1
C|PTN|20260108|11:09:02.954866|S|1|17.51|0|1
C|PTN|20260108|11:09:02.954912|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955081|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955150|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955233|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955311|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955349|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955438|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955464|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955481|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955513|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955540|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955578|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955681|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955722|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955807|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955831|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955850|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955874|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955879|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955886|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955922|S|1|17.51|0|1
C|PTN|20260108|11:09:02.955943|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956036|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956043|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956133|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956153|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956173|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956180|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956209|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956219|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956255|S|1|17.51|0|1
C|PTN|20260108|11:09:02.956295|S|1|17.51|0|1
C|PTN|20260108|11:09:06.891648|S|1|17.49|0|1
C|PTN|20260108|11:09:06.891787|S|1|17.49|0|1
C|PTN|20260108|11:09:10.478704|S|90|17.49|0|90
C|PTN|20260108|11:09:10.478849|S|10|17.49|0|10
C|PTN|20260108|11:09:59.644892|S|1|17.45|0|1
C|PTN|20260108|11:10:04.245607|S|1|17.44|0|1
C|PTN|20260108|11:10:09.044065|S|1|17.42|0|1
C|PTN|20260108|11:10:11.294520|S|1|17.41|0|1
C|PTN|20260108|11:10:13.894736|S|1|17.4|0|1
C|PTN|20260108|11:10:20.493861|S|1|17.38|0|1
C|PTN|20260108|11:10:33.395757|S|1|17.43|0|1
C|PTN|20260108|11:10:58.744356|S|1|17.46|0|1
C|PTN|20260108|11:11:00.293504|S|1|17.45|0|1
C|PTN|20260108|11:11:01.743615|S|1|17.45|0|1
C|PTN|20260108|11:11:03.745746|S|1|17.44|0|1
C|PTN|20260108|11:11:09.147155|S|1|17.44|0|1
C|PTN|20260108|11:11:27.792216|S|1|17.46|0|1
C|PTN|20260108|11:11:29.494917|S|1|17.45|0|1
C|PTN|20260108|11:11:34.746796|S|1|17.43|0|1
C|PTN|20260108|11:11:43.793749|S|90|17.44|0|90
C|PTN|20260108|11:12:00.896527|S|10|17.44|0|10
C|PTN|20260108|11:12:17.668486|S|21|17.43|0|21
C|PTN|20260108|11:12:17.668486|S|1|17.43|0|1
C|PTN|20260108|11:12:17.668493|S|69|17.43|0|69
C|PTN|20260108|11:12:55.786807|S|2|17.44|0|2
C|PTN|20260108|11:12:55.786814|S|1|17.43|0|1
C|PTN|20260108|11:12:57.689340|S|90|17.45|0|90
C|PTN|20260108|11:13:08.595649|S|1|17.41|0|1
C|PTN|20260108|11:13:08.595657|S|1|17.4|0|1
C|PTN|20260108|11:13:19.044626|S|1|17.42|0|1
C|PTN|20260108|11:13:19.044638|S|1|17.41|0|1
C|PTN|20260108|11:14:50.495278|S|1|17.44|0|1
C|PTN|20260108|11:16:15.394135|S|5|17.5|0|5
C|PTN|20260108|11:16:25.543582|S|1|17.45|0|1
C|PTN|20260108|11:16:25.543964|S|1|17.46|0|1
C|PTN|20260108|11:16:29.144415|S|1|17.43|0|1
C|PTN|20260108|11:16:52.646752|S|1|17.46|0|1
C|PTN|20260108|11:37:43.428218|S|1|17.6|0|1
C|PTN|20260108|11:38:30.712367|S|1|17.6|0|1
C|PTN|20260108|11:38:52.147226|S|5|17.64|0|5
C|PTN|20260108|11:38:53.964314|S|1|17.57|0|1
C|PTN|20260108|11:38:58.077417|S|1|17.57|0|1
C|PTN|20260108|11:39:01.438360|S|1|17.6|0|1
C|PTN|20260108|11:39:33.895526|S|1|17.55|0|1
C|PTN|20260108|11:39:37.795178|S|1|17.55|0|1
C|PTN|20260108|11:39:40.830366|S|1|17.55|0|1
C|PTN|20260108|13:01:52.155464|S|1|17.45|0|1
C|PTN|20260108|13:02:24.840714|S|1|17.49|0|1
C|PTN|20260108|13:02:24.840721|S|1|17.49|0|1
C|PTN|20260108|13:02:52.589150|S|1|17.45|0|1
C|PTN|20260108|13:05:06.051322|S|5|17.54|0|5
C|PTN|20260108|13:05:36.602329|S|1|17.44|0|1
C|PTN|20260108|13:05:36.602475|S|1|17.41|0|1
C|PTN|20260108|13:05:41.041892|S|30|17.41|0|30
C|PTN|20260108|13:05:42.604676|S|1|17.44|0|1
C|PTN|20260108|13:05:51.019045|S|1|17.43|0|1
C|PTN|20260108|13:05:51.019203|S|1|17.4|0|1
C|PTN|20260108|13:05:57.535813|S|1|17.4|0|1
C|PTN|20260108|13:06:11.056863|S|1|17.43|0|1
C|PTN|20260108|13:06:11.057002|S|1|17.4|0|1
C|PTN|20260108|13:07:15.051827|S|50|17.41|0|50
C|PTN|20260108|13:07:17.025263|S|70|17.41|0|70
C|PTN|20260108|13:07:37.746786|S|70|17.44|0|70
C|PTN|20260108|13:07:37.746931|S|30|17.44|0|30
C|PTN|20260108|13:09:49.545662|S|30|17.46|0|30
C|PTN|20260108|13:09:49.545797|S|30|17.46|0|30
C|PTN|20260108|13:09:49.546044|S|24|17.46|0|24
C|PTN|20260108|13:09:49.546277|S|16|17.46|0|16
C|PTN|20260108|13:40:59.422531|S|1|17.52|0|1
C|PTN|20260108|13:40:59.422646|S|1|17.5|0|1
C|PTN|20260108|13:41:03.133788|S|1|17.51|0|1
C|PTN|20260108|13:47:38.265489|S|1|17.5|0|1
C|PTN|20260108|13:47:38.265489|S|1|17.48|0|1
C|PTN|20260108|13:53:54.918037|S|1|17.5|0|1
C|PTN|20260108|13:58:46.054984|S|1|17.5|0|1
C|PTN|20260108|13:58:50.424178|S|1|17.49|0|1
C|PTN|20260108|13:58:57.706731|S|1|17.5|0|1
C|PTN|20260108|14:01:29.042455|S|1|17.5|0|1
C|PTN|20260108|14:04:46.640570|S|1|17.49|0|1
C|PTN|20260108|14:04:58.825001|S|1|17.48|0|1
C|PTN|20260108|14:05:07.289945|S|1|17.48|0|1
C|PTN|20260108|14:07:12.365443|S|1|17.49|0|1
C|PTN|20260108|14:07:12.365443|S|1|17.5|0|1
C|PTN|20260108|14:07:17.241086|S|1|17.5|0|1
C|PTN|20260108|14:07:40.496947|S|1|17.49|0|1
C|PTN|20260108|14:10:30.008499|S|1|17.46|0|1
C|PTN|20260108|14:10:53.495265|S|50|17.48|0|50
C|PTN|20260108|14:11:59.976500|S|50|17.47|0|50
C|PTN|20260108|14:11:59.976500|S|50|17.48|0|50
C|PTN|20260108|14:11:59.976609|S|1|17.45|0|1
C|PTN|20260108|14:48:19.009114|S|1|17.49|0|1
C|PTN|20260108|14:48:19.009253|S|1|17.47|0|1
C|PTN|20260108|14:48:41.160978|S|1|17.48|0|1
C|PTN|20260108|14:48:41.161105|S|1|17.47|0|1
C|PTN|20260108|14:53:52.344048|S|1|17.48|0|1
C|PTN|20260108|14:53:52.344183|S|1|17.46|0|1
C|PTN|20260108|14:54:03.595649|S|1|17.5|0|1
C|PTN|20260108|14:54:03.595783|S|1|17.49|0|1
C|PTN|20260108|14:54:03.595882|S|1|17.48|0|1
C|PTN|20260108|14:54:03.595987|S|1|17.47|0|1
C|PTN|20260108|14:57:24.399102|S|1|17.46|0|1
C|PTN|20260108|14:57:24.399102|S|50|17.48|0|50
C|PTN|20260108|14:57:41.529203|S|1|17.5|0|1
C|PTN|20260108|14:57:49.241726|S|1|17.49|0|1
C|PTN|20260108|14:57:49.241851|S|1|17.48|0|1
C|PTN|20260108|14:58:07.894519|S|1|17.47|0|1
C|PTN|20260108|14:58:07.894653|S|1|17.45|0|1
C|PTN|20260108|15:24:17.760965|S|1|17.4|0|1
C|PTON|20260108|09:32:34.520506|S|1|6.54|0|1
C|PTON|20260108|09:42:50.985145|S|1|6.495|0|1
C|PTON|20260108|09:44:53.805127|S|198|6.495|0|198
C|PTON|20260108|09:44:53.805193|S|222|6.495|0|222
C|PTON|20260108|09:45:53.437283|S|143|6.48|0|143
C|PTON|20260108|09:58:40.932592|S|100|6.54|0|100
C|PTON|20260108|10:00:11.546281|S|198|6.535|0|198
C|PTON|20260108|10:00:11.546344|S|292|6.535|0|292
C|PTON|20260108|10:00:42.870509|S|198|6.545|0|198
C|PTON|20260108|10:02:20.824479|S|100|6.53|0|100
C|PTON|20260108|10:04:30.524842|S|198|6.505|0|198
C|PTON|20260108|10:04:30.962173|S|198|6.505|0|198
C|PTON|20260108|10:07:07.946344|S|4|6.49|0|4
C|PTON|20260108|10:12:01.583359|S|100|6.51|0|100
C|PTON|20260108|10:16:00.820157|S|100|6.53|0|100
C|PTON|20260108|10:16:07.302904|S|115|6.52|0|115
C|PTON|20260108|10:19:17.865137|S|100|6.52|0|100
C|PTON|20260108|10:24:14.373959|S|29|6.53|0|29
C|PTON|20260108|10:24:27.476977|S|50|6.52|0|50
C|PTON|20260108|10:24:27.476977|S|50|6.52|0|50
C|PTON|20260108|10:30:10.344600|S|100|6.52|0|100
C|PTON|20260108|10:30:11.199395|S|9|6.52|0|9
C|PTON|20260108|10:34:52.193431|S|30|6.53|0|30
C|PTON|20260108|10:34:55.267678|S|28|6.53|0|28
C|PTON|20260108|10:35:09.303098|S|10|6.53|0|10
C|PTON|20260108|10:35:17.203598|S|80|6.53|0|80
C|PTON|20260108|10:38:15.696426|S|10|6.53|0|10
C|PTON|20260108|10:38:18.452900|S|20|6.53|0|20
C|PTON|20260108|10:38:37.705056|S|10|6.53|0|10
C|PTON|20260108|10:38:46.281898|S|82|6.53|0|82
C|PTON|20260108|10:42:41.670712|S|100|6.53|0|100
C|PTON|20260108|10:42:41.670712|S|10|6.53|0|10
C|PTON|20260108|10:42:43.265629|S|84|6.54|0|84
C|PTON|20260108|10:44:50.002562|S|10|6.53|0|10
C|PTON|20260108|10:45:57.559480|S|100|6.53|0|100
C|PTON|20260108|10:46:19.605781|S|6|6.52|0|6
C|PTON|20260108|10:48:20.458254|S|90|6.51|0|90
C|PTON|20260108|10:49:02.791554|S|52|6.51|0|52
C|PTON|20260108|10:49:19.065989|S|20|6.51|0|20
C|PTON|20260108|10:49:21.576347|S|51|6.515|0|51
C|PTON|20260108|10:49:27.395654|S|20|6.51|0|20
C|PTON|20260108|10:49:48.407218|S|10|6.51|0|10
C|PTON|20260108|10:49:51.101589|S|30|6.51|0|30
C|PTON|20260108|10:50:19.456370|S|10|6.51|0|10
C|PTON|20260108|10:50:22.465896|S|130|6.51|0|130
C|PTON|20260108|10:50:25.558355|S|100|6.51|0|100
C|PTON|20260108|10:50:59.041802|S|124|6.51|0|124
C|PTON|20260108|10:51:02.304942|S|10|6.51|0|10
C|PTON|20260108|10:51:05.245448|S|100|6.52|0|100
C|PTON|20260108|10:51:05.245660|S|100|6.525|0|100
C|PTON|20260108|10:51:05.245764|S|100|6.525|0|100
C|PTON|20260108|10:51:05.245921|S|198|6.525|0|198
C|PTON|20260108|10:51:27.447370|S|122|6.53|0|122
C|PTON|20260108|10:53:45.797554|S|148|6.53|0|148
C|PTON|20260108|10:53:51.306218|S|10|6.53|0|10
C|PTON|20260108|10:54:33.218180|S|190|6.53|0|190
C|PTON|20260108|10:57:59.045447|S|7|6.54|0|7
C|PTON|20260108|10:58:26.314248|S|51|6.55|0|51
C|PTON|20260108|10:58:51.211322|S|4|6.54|0|4
C|PTON|20260108|10:59:24.391980|S|15|6.54|0|15
C|PTON|20260108|10:59:47.651204|S|29|6.54|0|29
C|PTON|20260108|10:59:56.017176|S|69|6.54|0|69
C|PTON|20260108|11:00:08.357846|S|40|6.53|0|40
C|PTON|20260108|11:09:32.966015|S|140|6.53|0|140
C|PTON|20260108|11:10:36.478877|S|30|6.54|0|30
C|PTON|20260108|11:10:51.171615|S|70|6.54|0|70
C|PTON|20260108|11:10:54.779575|S|10|6.54|0|10
C|PTON|20260108|11:12:28.887443|S|40|6.55|0|40
C|PTON|20260108|11:16:16.624055|S|12|6.57|0|12
C|PTON|20260108|11:16:29.832725|S|95|6.56|0|95
C|PTON|20260108|11:19:28.783742|S|288|6.56|0|288
C|PTON|20260108|11:23:30.811245|S|34|6.59|0|34
C|PTON|20260108|11:27:40.077284|S|18|6.59|0|18
C|PTON|20260108|11:48:51.773122|S|56|6.63|0|56
C|PTON|20260108|11:50:45.946511|S|100|6.67|0|100
C|PTON|20260108|11:53:28.809684|S|100|6.67|0|100
C|PTON|20260108|11:55:30.095782|S|1470|6.695|0|1470
C|PTON|20260108|11:58:41.398543|S|67|6.67|0|67
C|PTON|20260108|12:04:21.404892|S|10|6.67|0|10
C|PTON|20260108|12:04:39.593834|S|100|6.67|0|100
C|PTON|20260108|12:04:39.593834|S|100|6.67|0|100
C|PTON|20260108|12:04:39.593834|S|10|6.67|0|10
C|PTON|20260108|12:05:12.180658|S|5|6.68|0|5
C|PTON|20260108|12:09:33.439661|S|91|6.7|0|91
C|PTON|20260108|12:09:36.119238|S|30|6.7|0|30
C|PTON|20260108|12:10:11.821192|S|40|6.7|0|40
C|PTON|20260108|12:10:11.821192|S|1|6.7|0|1
C|PTON|20260108|12:10:11.821192|S|100|6.7|0|100
C|PTON|20260108|12:11:23.415473|S|10|6.69|0|10
C|PTON|20260108|12:12:00.872099|S|30|6.69|0|30
C|PTON|20260108|12:13:25.297831|S|20|6.69|0|20
C|PTON|20260108|12:13:25.297832|S|100|6.69|0|100
C|PTON|20260108|12:14:06.629633|S|100|6.69|0|100
C|PTON|20260108|12:14:06.629633|S|100|6.69|0|100
C|PTON|20260108|12:14:06.642514|S|38|6.69|0|38
C|PTON|20260108|12:14:08.151076|S|30|6.69|0|30
C|PTON|20260108|12:14:40.561808|S|98|6.69|0|98
C|PTON|20260108|12:14:52.863368|S|98|6.69|0|98
C|PTON|20260108|12:14:52.863368|S|2|6.69|0|2
C|PTON|20260108|12:15:08.895247|S|100|6.69|0|100
C|PTON|20260108|12:15:24.331784|S|100|6.7|0|100
C|PTON|20260108|12:17:08.218519|S|135|6.68|0|135
C|PTON|20260108|12:17:50.274576|S|65|6.68|0|65
C|PTON|20260108|12:17:50.274576|S|35|6.68|0|35
C|PTON|20260108|12:17:50.274590|S|35|6.68|0|35
C|PTON|20260108|12:17:50.274590|S|65|6.68|0|65
C|PTON|20260108|12:18:40.458630|S|80|6.7|0|80
C|PTON|20260108|12:19:15.128382|S|53|6.72|0|53
C|PTON|20260108|12:19:45.322286|S|100|6.72|0|100
C|PTON|20260108|12:20:00.460466|S|100|6.71|0|100
C|PTON|20260108|12:20:07.696842|S|100|6.71|0|100
C|PTON|20260108|12:20:11.234971|S|70|6.715|0|70
C|PTON|20260108|12:22:29.178737|S|9|6.71|0|9
C|PTON|20260108|12:22:29.178737|S|91|6.715|0|91
C|PTON|20260108|12:22:29.178738|S|9|6.71|0|9
C|PTON|20260108|12:22:29.178738|S|91|6.71|0|91
C|PTON|20260108|12:22:32.346560|S|100|6.72|0|100
C|PTON|20260108|12:22:32.931357|S|100|6.715|0|100
C|PTON|20260108|12:23:23.948069|S|100|6.73|0|100
C|PTON|20260108|12:24:01.961288|S|100|6.73|0|100
C|PTON|20260108|12:29:52.417772|S|6|6.71|0|6
C|PTON|20260108|12:33:33.079531|S|4|6.76|0|4
C|PTON|20260108|12:34:49.849286|S|100|6.78|0|100
C|PTON|20260108|12:34:49.850646|S|100|6.78|0|100
C|PTON|20260108|12:40:44.850286|S|12|6.87|0|12
C|PTON|20260108|12:41:30.274430|S|6|6.86|0|6
C|PTON|20260108|12:42:35.764651|S|100|6.84|0|100
C|PTON|20260108|12:42:37.747318|S|100|6.84|0|100
C|PTON|20260108|12:45:55.525480|S|13|6.85|0|13
C|PTON|20260108|12:46:22.061020|S|100|6.83|0|100
C|PTON|20260108|12:46:57.614523|S|6|6.85|0|6
C|PTON|20260108|12:52:19.730396|S|20|6.86|0|20
C|PTON|20260108|12:55:44.536525|S|100|6.86|0|100
C|PTON|20260108|12:55:44.536525|S|100|6.86|0|100
C|PTON|20260108|12:57:51.016925|S|100|6.87|0|100
C|PTON|20260108|12:57:51.019708|S|13|6.89|0|13
C|PTON|20260108|12:57:51.019718|S|2|6.89|0|2
C|PTON|20260108|12:57:51.019963|S|14|6.89|0|14
C|PTON|20260108|12:57:51.020157|S|33|6.89|0|33
C|PTON|20260108|12:57:51.020242|S|19|6.89|0|19
C|PTON|20260108|12:57:51.020516|S|19|6.89|0|19
C|PTON|20260108|12:57:51.020516|S|10|6.89|0|10
C|PTON|20260108|12:59:23.327421|S|364|6.865|0|364
C|PTON|20260108|12:59:23.327439|S|186|6.865|0|186
C|PTON|20260108|13:00:59.288757|S|364|6.855|0|364
C|PTON|20260108|13:11:02.878896|S|18|6.81|0|18
C|PTON|20260108|13:14:25.655676|S|65|6.795|0|65
C|PTON|20260108|13:15:32.388087|S|11|6.81|0|11
C|PTON|20260108|13:21:19.279595|S|100|6.815|0|100
C|PTON|20260108|13:21:29.059841|S|40|6.815|0|40
C|PTON|20260108|13:22:28.781514|S|135|6.815|0|135
C|PTON|20260108|13:22:29.131226|S|35|6.81|0|35
C|PTON|20260108|13:22:29.131226|S|100|6.81|0|100
C|PTON|20260108|13:22:59.116187|S|364|6.815|0|364
C|PTON|20260108|13:22:59.116208|S|174|6.815|0|174
C|PTON|20260108|13:24:32.302081|S|100|6.805|0|100
C|PTON|20260108|13:24:32.302323|S|100|6.805|0|100
C|PTON|20260108|13:24:39.685338|S|100|6.79|0|100
C|PTON|20260108|13:24:52.538510|S|100|6.79|0|100
C|PTON|20260108|13:24:52.538510|S|100|6.79|0|100
C|PTON|20260108|13:25:00.108970|S|100|6.81|0|100
C|PTON|20260108|13:25:01.641773|S|200|6.815|0|200
C|PTON|20260108|13:25:17.435044|S|163|6.815|0|163
C|PTON|20260108|13:25:17.435044|S|37|6.81|0|37
C|PTON|20260108|13:26:28.698820|S|100|6.81|0|100
C|PTON|20260108|13:33:35.026925|S|74|6.78|0|74
C|PTON|20260108|13:40:18.567233|S|100|6.785|0|100
C|PTON|20260108|13:40:18.567300|S|300|6.785|0|300
C|PTON|20260108|13:40:18.590088|S|100|6.78|0|100
C|PTON|20260108|13:40:29.736653|S|83|6.785|0|83
C|PTON|20260108|13:43:46.961144|S|4|6.73|0|4
C|PTON|20260108|13:46:25.234904|S|100|6.7|0|100
C|PTON|20260108|13:46:52.110096|S|99|6.7|0|99
C|PTON|20260108|13:46:52.110131|S|1|6.7|0|1
C|PTON|20260108|13:48:12.650242|S|95|6.72|0|95
C|PTON|20260108|13:48:28.573468|S|36|6.69|0|36
C|PTON|20260108|13:51:19.359397|S|36|6.69|0|36
C|PTON|20260108|13:55:41.878731|S|3|6.72|0|3
C|PTON|20260108|13:56:42.207115|S|150|6.715|0|150
C|PTON|20260108|14:04:47.184499|S|33|6.705|0|33
C|PTON|20260108|14:06:21.499445|S|100|6.71|0|100
C|PTON|20260108|14:06:36.088183|S|100|6.71|0|100
C|PTON|20260108|14:07:27.543197|S|100|6.71|0|100
C|PTON|20260108|14:09:13.438941|S|28|6.72|0|28
C|PTON|20260108|14:13:30.780665|S|100|6.71|0|100
C|PTON|20260108|14:13:30.780665|S|66|6.71|0|66
C|PTON|20260108|14:15:32.957309|S|100|6.71|0|100
C|PTON|20260108|14:15:32.957309|S|100|6.71|0|100
C|PTON|20260108|14:21:39.589007|S|100|6.72|0|100
C|PTON|20260108|14:25:09.863614|S|50|6.71|0|50
C|PTON|20260108|14:25:09.863614|S|100|6.71|0|100
C|PTON|20260108|14:25:09.863614|S|17|6.71|0|17
C|PTON|20260108|14:25:09.863615|S|100|6.71|0|100
C|PTON|20260108|14:25:09.863615|S|183|6.71|0|183
C|PTON|20260108|14:25:09.863615|S|50|6.71|0|50
C|PTON|20260108|14:25:11.684340|S|117|6.71|0|117
C|PTON|20260108|14:25:11.684340|S|183|6.71|0|183
C|PTON|20260108|14:28:11.030289|S|200|6.73|0|200
C|PTON|20260108|14:28:34.071961|S|200|6.73|0|200
C|PTON|20260108|14:36:33.370727|S|20|6.73|0|20
C|PTON|20260108|14:36:33.370727|S|60|6.73|0|60
C|PTON|20260108|14:36:34.683004|S|200|6.73|0|200
C|PTON|20260108|14:36:38.333608|S|95|6.73|0|95
C|PTON|20260108|14:38:29.462432|S|200|6.735|0|200
C|PTON|20260108|14:40:28.373241|S|200|6.73|0|200
C|PTON|20260108|14:42:14.468102|S|24|6.73|0|24
C|PTON|20260108|14:47:30.845122|S|100|6.72|0|100
C|PTON|20260108|14:47:32.589392|S|100|6.72|0|100
C|PTON|20260108|14:47:33.877379|S|100|6.72|0|100
C|PTON|20260108|14:49:48.779051|S|100|6.72|0|100
C|PTON|20260108|14:51:11.722398|S|100|6.71|0|100
C|PTON|20260108|14:51:11.722398|S|200|6.71|0|200
C|PTON|20260108|14:51:11.722398|S|89|6.71|0|89
C|PTON|20260108|14:51:45.422247|S|100|6.71|0|100
C|PTON|20260108|14:51:48.410158|S|100|6.72|0|100
C|PTON|20260108|14:51:54.016857|S|8|6.72|0|8
C|PTON|20260108|14:52:33.067497|S|7|6.71|0|7
C|PTON|20260108|14:52:42.172527|S|93|6.71|0|93
C|PTON|20260108|14:53:01.316406|S|100|6.715|0|100
C|PTON|20260108|14:54:12.357415|S|98|6.72|0|98
C|PTON|20260108|14:56:38.328618|S|6|6.71|0|6
C|PTON|20260108|14:56:38.329024|S|4|6.71|0|4
C|PTON|20260108|14:57:54.569438|S|100|6.71|0|100
C|PTON|20260108|14:59:56.793643|S|96|6.72|0|96
C|PTON|20260108|15:02:14.575119|S|184|6.71|0|184
C|PTON|20260108|15:08:52.063521|S|52|6.7|0|52
C|PTON|20260108|15:08:52.063521|S|100|6.7|0|100
C|PTON|20260108|15:10:39.345939|S|10|6.7|0|10
C|PTON|20260108|15:11:57.410283|S|100|6.69|0|100
C|PTON|20260108|15:13:06.186747|S|5|6.7|0|5
C|PTON|20260108|15:13:06.186748|S|5|6.7|0|5
C|PTON|20260108|15:13:26.985724|S|20|6.69|0|20
C|PTON|20260108|15:14:09.463458|S|500|6.69|0|500
C|PTON|20260108|15:14:15.346753|S|500|6.69|0|500
C|PTON|20260108|15:14:54.356114|S|300|6.68|0|300
C|PTON|20260108|15:15:23.938637|S|341|6.68|0|341
C|PTON|20260108|15:15:53.885681|S|20|6.675|0|20
C|PTON|20260108|15:15:53.992257|S|1|6.68|0|1
C|PTON|20260108|15:16:01.639166|S|1|6.68|0|1
C|PTON|20260108|15:17:47.171007|S|5|6.68|0|5
C|PTON|20260108|15:17:48.485590|S|20|6.675|0|20
C|PTON|20260108|15:19:19.525565|S|20|6.67|0|20
C|PTON|20260108|15:20:15.231083|S|200|6.67|0|200
C|PTON|20260108|15:20:33.300986|S|200|6.67|0|200
C|PTON|20260108|15:21:07.867795|S|290|6.67|0|290
C|PTON|20260108|15:23:07.080137|S|1|6.68|0|1
C|PTON|20260108|15:23:07.080137|S|5|6.68|0|5
C|PTON|20260108|15:24:31.151370|S|100|6.67|0|100
C|PTON|20260108|15:24:31.151370|S|296|6.67|0|296
C|PTON|20260108|15:25:51.169009|S|99|6.68|0|99
C|PTON|20260108|15:25:51.169009|S|1|6.68|0|1
C|PTON|20260108|15:26:45.945358|S|1|6.68|0|1
C|PTON|20260108|15:26:45.945359|S|5|6.68|0|5
C|PTON|20260108|15:26:59.766091|S|100|6.68|0|100
C|PTON|20260108|15:27:59.149299|S|29|6.68|0|29
C|PTON|20260108|15:29:12.199088|S|10|6.69|0|10
C|PTON|20260108|15:30:12.521041|S|1|6.69|0|1
C|PTON|20260108|15:30:21.087486|S|31|6.68|0|31
C|PTON|20260108|15:30:36.145134|S|1|6.68|0|1
C|PTON|20260108|15:30:41.665889|S|2|6.68|0|2
C|PTON|20260108|15:30:41.665919|S|10|6.68|0|10
C|PTON|20260108|15:30:41.665920|S|6|6.68|0|6
C|PTON|20260108|15:31:13.910041|S|12|6.69|0|12
C|PTON|20260108|15:32:31.614602|S|500|6.685|0|500
C|PTON|20260108|15:34:46.662365|S|25|6.69|0|25
C|PTON|20260108|15:34:46.662365|S|1|6.69|0|1
C|PTON|20260108|15:34:46.662365|S|4|6.69|0|4
C|PTON|20260108|15:34:47.523810|S|5|6.69|0|5
C|PTON|20260108|15:35:02.779772|E|35|6.695|0|35
C|PTON|20260108|15:36:04.037634|S|45|6.695|0|45
C|PTON|20260108|15:37:09.280340|S|45|6.695|0|45
C|PTON|20260108|15:38:44.534142|S|45|6.695|0|45
C|PTON|20260108|15:39:35.892205|S|100|6.7|0|100
C|PTON|20260108|15:40:15.021308|S|88|6.69|0|88
C|PTON|20260108|15:41:53.694053|S|100|6.69|0|100
C|PTON|20260108|15:41:53.694053|S|6|6.69|0|6
C|PTON|20260108|15:42:58.290490|S|100|6.695|0|100
C|PTON|20260108|15:47:56.160476|S|59|6.72|0|59
C|PTON|20260108|15:47:56.160476|S|6|6.72|0|6
C|PTON|20260108|15:47:56.160476|S|35|6.72|0|35
C|PTON|20260108|15:49:44.885962|S|35|6.72|0|35
C|PTON|20260108|15:49:44.885962|S|10|6.72|0|10
C|PTON|20260108|15:49:44.885962|S|55|6.72|0|55
C|PTON|20260108|15:50:47.403642|S|30|6.71|0|30
C|PTON|20260108|15:52:54.324097|S|4|6.71|0|4
C|PTON|20260108|15:53:14.126790|S|65|6.71|0|65
C|PTON|20260108|15:53:14.126790|S|35|6.71|0|35
C|PTON|20260108|15:53:14.127259|S|465|6.71|0|465
C|PTON|20260108|15:53:54.534016|S|54|6.705|0|54
C|PTON|20260108|15:55:00.075645|S|100|6.715|0|100
C|PTON|20260108|15:55:00.075646|S|300|6.71|0|300
C|PTON|20260108|15:55:00.075647|S|100|6.71|0|100
C|PTON|20260108|15:55:01.366051|S|71|6.71|0|71
C|PTON|20260108|15:55:06.346367|S|54|6.705|0|54
C|PTON|20260108|15:55:14.908381|S|26|6.71|0|26
C|PTON|20260108|15:55:31.595713|S|30|6.71|0|30
C|PTON|20260108|15:56:18.166157|S|54|6.705|0|54
C|PTON|20260108|15:56:21.989730|S|836|6.715|0|836
C|PTON|20260108|15:56:55.147695|S|200|6.72|0|200
C|PTON|20260108|15:56:55.160255|S|100|6.73|0|100
C|PTON|20260108|15:56:59.724148|S|100|6.725|0|100
C|PTON|20260108|15:57:25.838708|S|60|6.72|0|60
C|PTON|20260108|15:58:46.675894|S|4|6.72|0|4
C|PTON|20260108|15:59:21.885893|S|12|6.72|0|12
C|PTON|20260108|15:59:21.885911|S|167|6.72|0|167
C|PTON|20260108|15:59:22.476872|S|400|6.72|0|400
C|PTON|20260108|15:59:28.047247|S|11|6.71|0|11
C|PTON|20260108|15:59:44.557851|S|29|6.715|0|29
C|PTON|20260108|15:59:48.389194|S|13|6.72|0|13
C|PTON|20260108|15:59:48.392805|S|1500|6.72|0|1500
C|PTON|20260108|15:59:48.392805|S|600|6.72|0|600
C|PTON|20260108|15:59:48.392805|S|287|6.72|0|287
C|PTON|20260108|15:59:48.525442|S|90|6.72|0|90
C|PTON|20260108|15:59:48.741556|S|72|6.71|0|72
C|PTON|20260108|15:59:48.836328|S|510|6.72|0|510
C|PTON|20260108|15:59:48.836328|S|300|6.72|0|300
C|PTON|20260108|15:59:49.002811|S|13|6.71|0|13
C|PTON|20260108|15:59:49.134428|S|100|6.72|0|100
C|PTON|20260108|15:59:49.433396|S|23|6.72|0|23
C|PTON|20260108|15:59:49.468477|S|12|6.72|0|12
C|PTON|20260108|15:59:49.808348|S|8|6.71|0|8
C|PTON|20260108|15:59:49.856027|S|33|6.72|0|33
C|PTON|20260108|15:59:50.179004|S|7|6.72|0|7
C|PTON|20260108|15:59:50.188454|S|11|6.72|0|11
C|PTON|20260108|15:59:50.221890|S|56|6.72|0|56
C|PTON|20260108|15:59:50.371670|S|81|6.72|0|81
C|PTON|20260108|15:59:50.458390|S|48|6.72|0|48
C|PTON|20260108|15:59:50.852304|S|397|6.72|0|397
C|PTON|20260108|15:59:50.852304|S|155|6.72|0|155
C|PTON|20260108|15:59:50.852305|S|300|6.72|0|300
C|PTON|20260108|15:59:50.853913|S|203|6.72|0|203
C|PTON|20260108|15:59:50.853913|S|297|6.72|0|297
C|PTON|20260108|15:59:51.015113|S|17|6.72|0|17
C|PTON|20260108|15:59:51.504279|S|4|6.71|0|4
C|PTON|20260108|15:59:51.586098|S|18|6.72|0|18
C|PTON|20260108|15:59:51.745728|S|2|6.72|0|2
C|PTON|20260108|15:59:51.988022|S|53|6.71|0|53
C|PTON|20260108|15:59:52.236940|S|10|6.72|0|10
C|PTON|20260108|15:59:52.395051|S|148|6.72|0|148
C|PTON|20260108|15:59:52.395051|S|53|6.72|0|53
C|PTON|20260108|15:59:52.455343|S|19|6.72|0|19
C|PTON|20260108|15:59:52.601625|S|66|6.71|0|66
C|PTON|20260108|15:59:52.808862|S|25|6.71|0|25
C|PTON|20260108|15:59:53.538451|S|32|6.72|0|32
C|PTON|20260108|15:59:53.538451|S|36|6.72|0|36
C|PTON|20260108|15:59:53.909694|S|14|6.72|0|14
C|PTON|20260108|15:59:54.152108|S|156|6.71|0|156
C|PTON|20260108|15:59:54.267086|S|5|6.72|0|5
C|PTON|20260108|15:59:54.310024|S|285|6.71|0|285
C|PTON|20260108|15:59:54.469910|S|91|6.72|0|91
C|PTON|20260108|15:59:54.469910|S|246|6.72|0|246
C|PTON|20260108|15:59:54.784653|S|1|6.72|0|1
C|PTON|20260108|15:59:55.660334|S|298|6.71|0|298
C|PTON|20260108|15:59:55.699340|S|93|6.71|0|93
C|PTON|20260108|15:59:55.726923|S|40|6.71|0|40
C|PTON|20260108|15:59:55.793883|S|1|6.71|0|1
C|PTON|20260108|15:59:55.831773|S|39|6.71|0|39
C|PTON|20260108|15:59:56.127408|S|77|6.71|0|77
C|PTON|20260108|15:59:56.408420|S|184|6.71|0|184
C|PTON|20260108|15:59:56.408420|S|185|6.71|0|185
C|PTON|20260108|15:59:56.408420|S|231|6.71|0|231
C|PTON|20260108|15:59:56.537572|S|80|6.715|0|80
C|PTON|20260108|15:59:56.586933|S|1|6.715|0|1
C|PTON|20260108|15:59:58.122481|S|186|6.72|0|186
C|PTRB|20260108|12:47:41.909845|S|100|42.02|0|100
C|PTRN|20260108|10:14:13.139385|S|100|13.54|0|100
C|PTRN|20260108|11:08:10.254167|S|2|13.81|0|2
C|PTRN|20260108|11:15:11.553281|S|120|13.86|0|120
C|PTRN|20260108|15:54:46.567517|S|100|14.21|0|100
C|PTY|20260108|09:43:43.167120|S|480|13.095|0|480
C|PTY|20260108|10:45:48.796810|S|100|13.14|0|100
C|PTY|20260108|10:45:48.796811|S|100|13.14|0|100
C|PTY|20260108|10:58:39.349049|S|146|13.15|0|146
C|PTY|20260108|10:58:39.349117|S|554|13.15|0|554
C|PTY|20260108|11:11:37.578262|S|100|13.15|0|100
C|PTY|20260108|12:15:34.150589|S|100|13.15|0|100
C|PTY|20260108|12:57:26.070660|S|100|13.15|0|100
C|PTY|20260108|14:09:45.053308|S|100|13.15|0|100
C|PTY|20260108|14:25:36.107654|S|7|13.15|0|7
C|PTY|20260108|14:25:36.107654|S|1|13.15|0|1
C|PTY|20260108|14:38:05.312801|S|28|13.15|0|28
C|PTY|20260108|14:38:05.312801|S|72|13.15|0|72
C|PTY|20260108|14:38:05.312802|S|51|13.15|0|51
C|PTY|20260108|15:08:56.723443|S|28|13.14|0|28
C|PTY|20260108|15:08:56.723443|S|100|13.14|0|100
C|PTY|20260108|15:59:14.883671|S|100|13.155|0|100
C|PUBM|20260108|15:31:58.853654|S|100|8.49|0|100
C|PUK|20260108|10:58:26.813500|S|6|31.6|0|6
C|PUK|20260108|11:13:14.152312|S|100|31.545|0|100
C|PUK|20260108|11:28:16.300432|S|19|31.53|0|19
C|PUK|20260108|11:28:16.300432|S|19|31.53|0|19
C|PUK|20260108|11:32:25.043667|S|14|31.53|0|14
C|PUK|20260108|11:34:20.632212|S|78|31.535|0|78
C|PUK|20260108|11:34:58.626448|S|63|31.515|0|63
C|PUK|20260108|11:34:58.626615|S|37|31.515|0|37
C|PUK|20260108|11:35:02.236953|S|63|31.525|0|63
C|PUK|20260108|11:35:02.237030|S|37|31.525|0|37
C|PUK|20260108|11:40:14.643406|S|21|31.545|0|21
C|PUK|20260108|11:45:25.723641|S|1|31.58|0|1
C|PUK|20260108|11:52:41.783668|S|63|31.545|0|63
C|PUK|20260108|11:55:20.277807|S|21|31.53|0|21
C|PUK|20260108|12:03:38.847650|S|91|31.59|0|91
C|PUK|20260108|12:24:33.701928|S|110|31.575|0|110
C|PUK|20260108|12:38:47.745957|S|5|31.6|0|5
C|PUK|20260108|12:49:05.650228|S|11|31.585|0|11
C|PUK|20260108|12:49:51.238813|S|21|31.58|0|21
C|PUK|20260108|12:50:25.680422|S|12|31.585|0|12
C|PUK|20260108|12:59:43.046684|S|21|31.595|0|21
C|PUK|20260108|13:47:27.035067|S|100|31.57|0|100
C|PUK|20260108|14:20:53.996038|S|32|31.56|0|32
C|PUK|20260108|14:29:21.739500|S|5|31.545|0|5
C|PUK|20260108|14:47:14.819883|S|85|31.555|0|85
C|PUK|20260108|14:51:47.299040|S|10|31.56|0|10
C|PUK|20260108|15:03:24.163760|S|20|31.555|0|20
C|PUK|20260108|15:04:01.264434|S|21|31.55|0|21
C|PUK|20260108|15:05:28.451884|S|12|31.56|0|12
C|PUK|20260108|15:07:47.338871|S|89|31.565|0|89
C|PUK|20260108|15:10:22.920167|S|9|31.57|0|9
C|PUK|20260108|15:12:09.449959|S|10|31.575|0|10
C|PUK|20260108|15:13:25.987423|S|4|31.575|0|4
C|PUK|20260108|15:41:54.218772|S|9|31.615|0|9
C|PUK|20260108|15:50:40.083832|S|5|31.615|0|5
C|PUK|20260108|15:55:29.054292|S|5|31.615|0|5
C|PUK|20260108|15:55:40.330654|S|133|31.615|0|133
C|PUK|20260108|15:56:10.998259|S|7|31.62|0|7
C|PUK|20260108|15:59:41.466659|S|7|31.65|0|7
C|PUK|20260108|15:59:46.616347|S|100|31.63|0|100
C|PUK|20260108|15:59:49.629956|S|133|31.615|0|133
C|PUK|20260108|15:59:49.718803|S|133|31.615|0|133
C|PUK|20260108|15:59:50.167361|S|67|31.615|0|67
C|PUK|20260108|15:59:54.298454|S|70|31.615|0|70
C|PUK|20260108|15:59:54.855079|S|133|31.605|0|133
C|PUK|20260108|15:59:54.855256|S|67|31.605|0|67
C|PUK|20260108|15:59:55.077168|S|200|31.605|0|200
C|PUK|20260108|15:59:55.520341|S|78|31.6|0|78
C|PUK|20260108|15:59:57.661988|S|100|31.61|0|100
C|PUMP|20260108|09:31:47.063393|S|100|9.37|0|100
C|PUMP|20260108|10:13:47.310962|S|75|9.24|0|75
C|PUMP|20260108|10:13:47.311045|S|25|9.24|0|25
C|PUMP|20260108|10:27:46.811446|S|150|9.235|0|150
C|PUMP|20260108|10:48:15.999759|S|100|9.25|0|100
C|PUMP|20260108|13:28:26.489112|S|107|9.37|0|107
C|PUMP|20260108|13:31:03.134322|S|110|9.58|0|110
C|PUMP|20260108|13:38:50.342366|S|110|9.465|0|110
C|PUMP|20260108|13:57:17.133189|S|100|9.55|0|100
C|PUMP|20260108|14:14:05.526582|S|120|9.48|0|120
C|PUMP|20260108|15:30:56.590978|S|2|9.32|0|2
C|PUMP|20260108|15:30:57.584752|S|5|9.32|0|5
C|PUMP|20260108|15:30:58.051230|S|1|9.32|0|1
C|PUMP|20260108|15:31:24.518466|S|2|9.32|0|2
C|PUMP|20260108|15:41:01.544724|S|3|9.32|0|3
C|PUMP|20260108|15:42:00.679952|S|100|9.31|0|100
C|PUMP|20260108|15:42:59.011274|S|50|9.3|0|50
C|PUMP|20260108|15:43:11.195338|S|100|9.31|0|100
C|PUMP|20260108|15:43:11.959263|S|100|9.32|0|100
C|PUMP|20260108|15:44:07.722215|S|100|9.32|0|100
C|PUMP|20260108|15:44:12.640137|S|100|9.32|0|100
C|PUMP|20260108|15:44:22.537559|S|100|9.31|0|100
C|PUMP|20260108|15:44:48.745533|S|100|9.31|0|100
C|PUMP|20260108|15:45:13.434046|S|100|9.31|0|100
C|PUMP|20260108|15:46:27.928539|S|100|9.3|0|100
C|PUMP|20260108|15:46:52.053229|S|100|9.29|0|100
C|PUMP|20260108|15:46:52.111743|S|100|9.29|0|100
C|PUMP|20260108|15:46:52.364578|S|32|9.29|0|32
C|PUMP|20260108|15:47:54.058618|S|99|9.3|0|99
C|PUMP|20260108|15:47:54.058680|S|1|9.3|0|1
C|PUMP|20260108|15:47:57.462630|S|100|9.3|0|100
C|PUMP|20260108|15:47:57.560969|S|100|9.3|0|100
C|PUMP|20260108|15:47:58.927195|S|100|9.3|0|100
C|PUMP|20260108|15:47:59.260688|S|100|9.3|0|100
C|PUMP|20260108|15:48:58.465147|S|100|9.33|0|100
C|PUMP|20260108|15:48:58.790333|S|100|9.33|0|100
C|PUMP|20260108|15:49:03.778152|S|100|9.32|0|100
C|PUMP|20260108|15:49:04.480431|S|100|9.32|0|100
C|PUMP|20260108|15:49:04.951543|S|100|9.32|0|100
C|PUMP|20260108|15:49:05.500706|S|100|9.32|0|100
C|PUMP|20260108|15:49:07.736395|S|100|9.32|0|100
C|PUMP|20260108|15:49:07.751275|S|100|9.32|0|100
C|PUMP|20260108|15:49:07.815927|S|100|9.32|0|100
C|PUMP|20260108|15:50:01.525460|S|100|9.31|0|100
C|PUMP|20260108|15:59:35.839513|S|100|9.3|0|100
C|PUMP|20260108|15:59:45.042384|S|100|9.3|0|100
C|PURR|20260108|09:30:03.205570|S|100|3.75|0|100
C|PURR|20260108|09:30:26.506977|S|100|3.75|0|100
C|PURR|20260108|09:30:30.020650|S|100|3.75|0|100
C|PURR|20260108|09:30:31.837163|S|100|3.75|0|100
C|PURR|20260108|09:33:52.449303|S|100|3.75|0|100
C|PURR|20260108|09:33:53.866407|S|100|3.75|0|100
C|PURR|20260108|09:33:53.870024|S|100|3.75|0|100
C|PURR|20260108|09:34:00.585423|S|100|3.75|0|100
C|PURR|20260108|09:42:45.576771|S|100|3.79|0|100
C|PURR|20260108|09:43:14.315569|S|100|3.8|0|100
C|PVAL|20260108|09:40:18.820481|S|100|46.43|0|100
C|PVAL|20260108|09:46:33.535073|S|20|46.45|0|20
C|PVAL|20260108|10:02:35.343926|S|100|46.55|0|100
C|PVAL|20260108|10:03:05.522742|S|100|46.55|0|100
C|PVAL|20260108|10:19:28.064356|S|100|46.65|0|100
C|PVAL|20260108|10:20:33.484838|S|100|46.64|0|100
C|PVAL|20260108|10:36:51.409361|S|100|46.57|0|100
C|PVAL|20260108|11:35:41.953424|S|100|46.6|0|100
C|PVAL|20260108|12:23:16.902798|S|100|46.63|0|100
C|PVAL|20260108|12:23:32.765649|S|100|46.63|0|100
C|PVAL|20260108|12:25:24.376014|S|100|46.61|0|100
C|PVAL|20260108|12:26:07.258545|S|3|46.6|0|3
C|PVAL|20260108|12:26:34.383171|S|97|46.6|0|97
C|PVAL|20260108|12:50:40.936464|S|100|46.67|0|100
C|PVAL|20260108|13:04:27.928309|S|100|46.65|0|100
C|PVAL|20260108|14:00:40.034960|S|100|46.56|0|100
C|PVAL|20260108|14:11:47.972538|S|100|46.57|0|100
C|PVAL|20260108|14:11:48.617683|S|100|46.57|0|100
C|PVAL|20260108|14:14:03.290146|S|100|46.57|0|100
C|PVAL|20260108|14:19:41.721261|S|100|46.58|0|100
C|PVAL|20260108|14:24:52.306771|S|100|46.59|0|100
C|PVAL|20260108|14:24:57.226978|S|100|46.59|0|100
C|PVAL|20260108|14:29:44.230910|S|100|46.59|0|100
C|PVAL|20260108|14:29:44.238962|S|100|46.59|0|100
C|PVAL|20260108|14:29:55.289214|S|100|46.58|0|100
C|PVAL|20260108|14:36:03.072814|S|100|46.58|0|100
C|PVAL|20260108|14:36:34.904636|S|56|46.57|0|56
C|PVAL|20260108|14:36:38.333604|S|44|46.57|0|44
C|PVAL|20260108|14:36:54.154853|S|100|46.57|0|100
C|PVAL|20260108|14:38:29.846948|S|100|46.57|0|100
C|PVAL|20260108|14:41:20.923054|S|100|46.56|0|100
C|PVAL|20260108|14:41:29.876022|S|100|46.56|0|100
C|PVAL|20260108|14:41:33.473442|S|100|46.56|0|100
C|PVAL|20260108|14:45:43.286193|S|100|46.55|0|100
C|PVAL|20260108|14:47:17.318615|S|100|46.555|0|100
C|PVAL|20260108|14:47:19.496469|S|100|46.555|0|100
C|PVAL|20260108|14:50:17.432980|S|100|46.55|0|100
C|PVAL|20260108|14:50:34.402243|S|100|46.55|0|100
C|PVAL|20260108|14:50:48.847969|S|100|46.55|0|100
C|PVAL|20260108|14:51:11.805704|S|100|46.555|0|100
C|PVAL|20260108|14:51:35.389502|S|100|46.565|0|100
C|PVAL|20260108|14:51:36.985043|S|100|46.56|0|100
C|PVAL|20260108|14:52:49.056624|S|100|46.56|0|100
C|PVAL|20260108|14:53:20.956828|S|100|46.56|0|100
C|PVAL|20260108|14:54:40.986104|S|100|46.55|0|100
C|PVAL|20260108|14:55:01.888465|S|94|46.54|0|94
C|PVAL|20260108|14:55:05.989874|S|6|46.54|0|6
C|PVAL|20260108|14:58:29.323263|S|100|46.55|0|100
C|PVAL|20260108|14:58:29.323263|S|300|46.55|0|300
C|PVAL|20260108|15:11:06.997148|S|100|46.59|0|100
C|PVAL|20260108|15:16:58.018657|S|100|46.58|0|100
C|PVAL|20260108|15:17:06.220315|S|1|46.58|0|1
C|PVAL|20260108|15:17:40.210311|S|100|46.57|0|100
C|PVAL|20260108|15:18:26.700239|S|100|46.57|0|100
C|PVAL|20260108|15:18:36.316308|S|61|46.57|0|61
C|PVAL|20260108|15:19:10.601221|S|100|46.58|0|100
C|PVAL|20260108|15:28:16.642031|S|100|46.58|0|100
C|PVAL|20260108|15:28:26.832968|S|2|46.58|0|2
C|PVAL|20260108|15:28:26.841091|S|2|46.58|0|2
C|PVAL|20260108|15:31:15.021578|S|100|46.6|0|100
C|PVAL|20260108|15:36:10.831417|S|100|46.6|0|100
C|PVAL|20260108|15:36:13.437853|S|100|46.6|0|100
C|PVAL|20260108|15:36:57.407841|S|100|46.6|0|100
C|PVAL|20260108|15:36:57.753831|S|100|46.6|0|100
C|PVAL|20260108|15:40:23.898342|S|100|46.57|0|100
C|PVAL|20260108|15:46:47.532472|S|4|46.58|0|4
C|PVAL|20260108|15:46:47.677695|S|3|46.58|0|3
C|PVAL|20260108|15:46:48.753566|S|1|46.58|0|1
C|PVAL|20260108|15:46:48.773713|S|1|46.58|0|1
C|PVAL|20260108|15:48:02.569062|S|100|46.57|0|100
C|PVAL|20260108|15:48:02.569062|S|100|46.57|0|100
C|PVAL|20260108|15:49:58.451552|S|61|46.57|0|61
C|PVAL|20260108|15:49:58.451552|S|100|46.57|0|100
C|PVAL|20260108|15:52:10.228739|S|100|46.58|0|100
C|PVAL|20260108|15:53:48.345817|S|100|46.59|0|100
C|PVAL|20260108|15:56:40.285099|S|100|46.59|0|100
C|PVAL|20260108|15:56:40.285100|S|100|46.59|0|100
C|PVAL|20260108|15:57:19.883520|S|4|46.59|0|4
C|PVAL|20260108|15:57:19.985213|S|3|46.59|0|3
C|PVH|20260108|10:02:44.787187|S|100|67.38|0|100
C|PVH|20260108|10:03:15.284236|S|100|67.63|0|100
C|PVH|20260108|10:03:15.284236|S|77|67.59|0|77
C|PVH|20260108|10:14:28.841008|S|35|67.67|0|35
C|PVH|20260108|10:30:15.380137|S|55|67.74|0|55
C|PVH|20260108|10:30:15.380137|S|50|67.71|0|50
C|PVH|20260108|11:00:45.175555|S|100|67.37|0|100
C|PVH|20260108|11:17:41.810909|S|100|67.37|0|100
C|PVH|20260108|11:19:56.324287|S|100|67.46|0|100
C|PVH|20260108|11:33:14.753730|S|100|67.84|0|100
C|PVH|20260108|11:37:27.599041|S|100|67.59|0|100
C|PVH|20260108|11:59:36.848950|S|100|67.76|0|100
C|PVH|20260108|11:59:36.848950|S|50|67.76|0|50
C|PVH|20260108|11:59:36.867543|S|50|67.7|0|50
C|PVH|20260108|11:59:36.867544|S|100|67.7|0|100
C|PVH|20260108|11:59:36.867544|S|100|67.7|0|100
C|PVH|20260108|12:20:19.058406|S|200|68.1|0|200
C|PVH|20260108|12:21:48.817426|S|100|68.06|0|100
C|PVH|20260108|12:27:09.400814|S|8|68.19|0|8
C|PVH|20260108|12:35:18.871958|S|90|68.44|0|90
C|PVH|20260108|12:42:00.341262|S|100|68.69|0|100
C|PVH|20260108|12:46:07.346237|S|100|68.465|0|100
C|PVH|20260108|12:50:02.755268|S|10|68.41|0|10
C|PVH|20260108|12:54:53.304493|S|3|68.43|0|3
C|PVH|20260108|12:57:26.306201|S|100|68.48|0|100
C|PVH|20260108|12:57:26.391872|S|11|68.48|0|11
C|PVH|20260108|13:22:04.480895|S|100|68.44|0|100
C|PVH|20260108|13:22:07.781153|S|10|68.47|0|10
C|PVH|20260108|13:27:43.765979|S|3|68.45|0|3
C|PVH|20260108|13:32:02.141115|S|1|68.61|0|1
C|PVH|20260108|13:32:27.779570|S|100|68.47|0|100
C|PVH|20260108|13:32:27.779571|S|4|68.48|0|4
C|PVH|20260108|13:32:27.779593|S|96|68.48|0|96
C|PVH|20260108|13:36:00.864600|S|200|68.55|0|200
C|PVH|20260108|13:36:00.864601|S|100|68.55|0|100
C|PVH|20260108|13:36:10.080895|S|100|68.55|0|100
C|PVH|20260108|13:40:30.568103|S|100|68.55|0|100
C|PVH|20260108|13:48:32.462216|S|100|68.75|0|100
C|PVH|20260108|13:48:32.462436|S|50|68.73|0|50
C|PVH|20260108|13:48:32.462554|S|38|68.73|0|38
C|PVH|20260108|14:00:00.015774|S|1|68.68|0|1
C|PVH|20260108|14:00:22.719161|S|100|68.8|0|100
C|PVH|20260108|14:00:22.719161|S|100|68.81|0|100
C|PVH|20260108|14:07:51.109269|S|100|68.69|0|100
C|PVH|20260108|14:08:45.793271|S|100|68.72|0|100
C|PVH|20260108|14:08:45.802719|S|50|68.7|0|50
C|PVH|20260108|14:08:45.802776|S|50|68.7|0|50
C|PVH|20260108|14:08:45.853274|S|100|68.725|0|100
C|PVH|20260108|14:53:34.749234|S|25|68.81|0|25
C|PVH|20260108|15:02:27.584544|S|100|68.8|0|100
C|PVH|20260108|15:03:37.971945|S|1|68.79|0|1
C|PVH|20260108|15:29:50.976317|S|100|68.14|0|100
C|PVH|20260108|15:29:50.976317|S|100|68.14|0|100
C|PVH|20260108|15:29:57.017166|S|100|68.15|0|100
C|PVH|20260108|15:59:42.470586|S|22|68.32|0|22
C|PVH|20260108|15:59:42.470586|S|100|68.32|0|100
C|PVH|20260108|15:59:42.470587|S|64|68.32|0|64
C|PVH|20260108|15:59:42.837851|S|25|68.31|0|25
C|PVLA|20260108|09:39:17.033402|S|1|100.69|0|1
C|PVLA|20260108|09:39:54.273221|S|1|100.69|0|1
C|PVLA|20260108|09:40:21.928458|S|1|100.69|0|1
C|PVLA|20260108|09:40:27.645556|S|1|100.69|0|1
C|PVLA|20260108|09:40:40.796509|S|1|100.59|0|1
C|PVLA|20260108|10:35:28.879779|S|8|101.63|0|8
C|PVLA|20260108|11:01:38.394312|S|1|99.86|0|1
C|PVLA|20260108|11:01:43.113230|S|1|99.81|0|1
C|PVLA|20260108|11:01:53.518334|S|1|99.76|0|1
C|PVLA|20260108|11:01:58.578569|S|1|99.71|0|1
C|PVLA|20260108|11:02:13.458740|S|1|99.71|0|1
C|PVLA|20260108|11:02:21.993574|S|1|99.76|0|1
C|PVLA|20260108|11:02:35.195122|S|1|99.73|0|1
C|PVLA|20260108|11:02:45.587655|S|19|99.75|0|19
C|PVLA|20260108|11:02:46.123329|S|3|99.75|0|3
C|PVLA|20260108|11:03:35.582997|S|1|99.71|0|1
C|PVLA|20260108|11:03:48.134212|S|1|99.65|0|1
C|PVLA|20260108|11:28:16.889225|S|20|100.07|0|20
C|PVLA|20260108|11:32:30.443290|S|9|100.42|0|9
C|PVLA|20260108|11:32:30.443312|S|11|100.42|0|11
C|PVLA|20260108|11:36:02.901670|S|1|100.26|0|1
C|PVLA|20260108|11:36:02.902457|S|1|100.21|0|1
C|PVLA|20260108|11:36:25.752891|S|10|100.67|0|10
C|PVLA|20260108|11:36:25.987285|S|57|101|0|57
C|PVLA|20260108|11:58:38.908405|S|8|101.03|0|8
C|PVLA|20260108|12:08:51.696299|S|1|101.02|0|1
C|PVLA|20260108|12:15:16.914896|S|8|101.08|0|8
C|PVLA|20260108|12:25:26.435947|S|50|100.71|0|50
C|PVLA|20260108|13:26:30.443947|S|60|100.52|0|60
C|PVLA|20260108|13:43:15.693719|S|100|99.825|0|100
C|PVLA|20260108|13:44:28.710588|S|51|99.2|0|51
C|PVLA|20260108|14:01:36.924231|S|64|98.12|0|64
C|PVLA|20260108|14:54:27.710177|S|25|96.58|0|25
C|PVLA|20260108|15:10:12.982091|S|1|96.18|0|1
C|PVLA|20260108|15:10:15.268495|S|1|96.13|0|1
C|PVLA|20260108|15:10:17.011524|S|1|96.08|0|1
C|PVLA|20260108|15:10:29.602740|S|1|96.13|0|1
C|PVLA|20260108|15:10:54.365308|S|1|96.18|0|1
C|PVLA|20260108|15:11:07.569470|S|1|96.18|0|1
C|PVLA|20260108|15:11:35.688392|S|1|96.25|0|1
C|PVLA|20260108|15:11:44.904885|S|1|96.23|0|1
C|PVLA|20260108|15:11:52.146449|S|1|96.18|0|1
C|PVLA|20260108|15:11:55.975222|S|4|96.18|0|4
C|PVLA|20260108|15:12:07.593981|S|5|96.18|0|5
C|PVLA|20260108|15:12:12.047643|S|5|96.13|0|5
C|PVLA|20260108|15:12:14.175874|S|5|96.08|0|5
C|PVLA|20260108|15:12:48.336535|S|1|96.19|0|1
C|PVLA|20260108|15:12:50.185035|S|1|96.18|0|1
C|PVLA|20260108|15:40:08.231180|S|28|97.15|0|28
C|PVLA|20260108|15:48:49.975808|S|4|98.03|0|4
C|PVLA|20260108|15:49:04.193086|S|4|98.03|0|4
C|PVLA|20260108|15:50:12.454211|S|4|98.03|0|4
C|PWP|20260108|10:02:00.502246|S|7|18.47|0|7
C|PWP|20260108|10:17:51.501851|S|10|18.51|0|10
C|PWP|20260108|10:17:51.501935|S|10|18.51|0|10
C|PWP|20260108|12:03:04.290980|S|58|18.79|0|58
C|PWP|20260108|12:03:27.640035|S|17|18.79|0|17
C|PWP|20260108|12:03:58.924882|S|2|18.79|0|2
C|PWP|20260108|12:04:34.075392|S|6|18.79|0|6
C|PWP|20260108|14:24:26.933330|S|3|18.95|0|3
C|PWP|20260108|15:33:55.573541|S|1|19.21|0|1
C|PWP|20260108|15:45:21.694547|S|70|19.26|0|70
C|PWP|20260108|15:46:24.485367|S|30|19.26|0|30
C|PWP|20260108|15:50:00.103431|S|16|19.25|0|16
C|PWR|20260108|09:34:22.395454|S|8|435.92|0|8
C|PWR|20260108|09:41:35.613138|S|10|433.57|0|10
C|PWR|20260108|09:41:35.944074|S|10|433.335|0|10
C|PWR|20260108|09:41:35.944140|S|10|433.335|0|10
C|PWR|20260108|09:42:19.937786|S|40|432|0|40
C|PWR|20260108|09:42:52.600619|S|4|431.07|0|4
C|PWR|20260108|09:49:06.079479|S|40|430.63|0|40
C|PWR|20260108|09:58:43.434208|S|10|426.935|0|10
C|PWR|20260108|09:58:43.434290|S|10|426.935|0|10
C|PWR|20260108|10:09:46.802303|S|10|427.69|0|10
C|PWR|20260108|10:15:57.694330|S|23|427.1|0|23
C|PWR|20260108|10:15:57.694394|S|17|427.1|0|17
C|PWR|20260108|10:15:57.694394|S|23|427.18|0|23
C|PWR|20260108|10:16:33.104406|S|20|427.66|0|20
C|PWR|20260108|10:18:42.162818|S|21|427|0|21
C|PWR|20260108|10:26:20.131641|S|40|428.485|0|40
C|PWR|20260108|10:26:41.642748|S|20|427.34|0|20
C|PWR|20260108|10:28:04.573558|S|19|427.4|0|19
C|PWR|20260108|10:28:08.189893|S|19|427.45|0|19
C|PWR|20260108|10:30:58.791442|S|5|426.94|0|5
C|PWR|20260108|10:32:08.596879|S|20|427.97|0|20
C|PWR|20260108|10:34:40.644425|S|21|427.24|0|21
C|PWR|20260108|10:36:18.014497|S|87|426.84|0|87
C|PWR|20260108|10:46:31.274655|S|19|425.61|0|19
C|PWR|20260108|10:46:58.945063|S|21|425.81|0|21
C|PWR|20260108|10:48:04.635473|S|23|425.58|0|23
C|PWR|20260108|10:49:42.707759|S|54|425.5|0|54
C|PWR|20260108|10:50:03.516458|S|21|425.74|0|21
C|PWR|20260108|10:50:04.134648|S|19|425.97|0|19
C|PWR|20260108|10:52:14.039525|S|23|426.01|0|23
C|PWR|20260108|11:01:37.056681|S|21|425.99|0|21
C|PWR|20260108|11:05:39.972294|S|40|426.64|0|40
C|PWR|20260108|11:07:52.967173|S|22|425.94|0|22
C|PWR|20260108|11:10:15.985351|S|23|425.59|0|23
C|PWR|20260108|11:16:04.467696|S|14|425.11|0|14
C|PWR|20260108|11:18:35.408597|S|2|426.48|0|2
C|PWR|20260108|11:38:30.323057|S|15|425.57|0|15
C|PWR|20260108|11:38:30.323057|S|25|425.5|0|25
C|PWR|20260108|11:48:15.393228|S|47|425.29|0|47
C|PWR|20260108|11:55:27.052270|S|4|423.9|0|4
C|PWR|20260108|11:57:24.199081|S|5|424.44|0|5
C|PWR|20260108|11:57:37.754576|S|4|424.4|0|4
C|PWR|20260108|11:57:37.755096|S|23|424.4|0|23
C|PWR|20260108|11:58:14.658040|S|6|424.67|0|6
C|PWR|20260108|12:01:42.495368|S|19|423.67|0|19
C|PWR|20260108|12:03:57.173900|S|4|422.81|0|4
C|PWR|20260108|12:05:25.429515|S|22|422.15|0|22
C|PWR|20260108|12:05:25.429919|S|22|422.08|0|22
C|PWR|20260108|12:12:11.852197|S|2|422.39|0|2
C|PWR|20260108|12:12:11.852197|S|5|422.37|0|5
C|PWR|20260108|12:12:11.852197|S|12|422.39|0|12
C|PWR|20260108|12:12:17.894271|S|1|422.37|0|1
C|PWR|20260108|13:18:38.207142|S|2|419.46|0|2
C|PWR|20260108|13:19:53.799226|S|1|419.54|0|1
C|PWR|20260108|13:33:32.303800|S|1|417.98|0|1
C|PWR|20260108|13:40:23.176203|S|4|415.78|0|4
C|PWR|20260108|13:53:07.292114|S|10|413.49|0|10
C|PWR|20260108|13:53:07.292182|S|10|413.49|0|10
C|PWR|20260108|13:53:07.292250|S|10|413.49|0|10
C|PWR|20260108|13:53:07.292321|S|10|413.49|0|10
C|PWR|20260108|13:53:07.292399|S|10|413.49|0|10
C|PWR|20260108|13:57:25.158341|S|5|412.52|0|5
C|PWR|20260108|13:58:02.629360|S|4|412.37|0|4
C|PWR|20260108|13:59:41.098257|S|62|411.51|0|62
C|PWR|20260108|13:59:41.098341|S|10|411.51|0|10
C|PWR|20260108|13:59:41.098457|S|10|411.525|0|10
C|PWR|20260108|13:59:41.098562|S|10|411.525|0|10
C|PWR|20260108|14:03:09.327967|S|40|410.98|0|40
C|PWR|20260108|14:03:19.543604|S|40|410.85|0|40
C|PWR|20260108|14:06:54.790482|S|100|411.425|0|100
C|PWR|20260108|14:29:22.041443|S|45|410.32|0|45
C|PWR|20260108|14:29:22.142028|S|21|410.315|0|21
C|PWR|20260108|14:29:22.142028|S|89|410.31|0|89
C|PWR|20260108|14:30:19.894638|S|53|410.64|0|53
C|PWR|20260108|14:39:58.481108|S|24|410.32|0|24
C|PWR|20260108|14:43:04.725618|S|20|410.51|0|20
C|PWR|20260108|14:48:33.715694|S|40|411.16|0|40
C|PWR|20260108|14:49:34.960235|S|40|411.22|0|40
C|PWR|20260108|14:59:27.485596|S|44|409.88|0|44
C|PWR|20260108|15:02:07.716527|S|40|409.67|0|40
C|PWR|20260108|15:07:50.815384|S|40|411.06|0|40
C|PWR|20260108|15:09:50.803706|S|41|411.76|0|41
C|PWR|20260108|15:10:23.510449|S|100|411.62|0|100
C|PWR|20260108|15:20:53.337353|S|21|412.43|0|21
C|PWR|20260108|15:29:31.762165|S|49|413.67|0|49
C|PWR|20260108|15:36:06.169157|S|13|414.59|0|13
C|PWR|20260108|15:36:55.619542|S|40|414.37|0|40
C|PWR|20260108|15:52:07.030502|S|1|416.56|0|1
C|PWR|20260108|15:52:14.827051|S|20|416.49|0|20
C|PWR|20260108|15:52:36.505851|S|10|415.4|0|10
C|PWR|20260108|15:52:36.505926|S|10|415.4|0|10
C|PWR|20260108|15:52:36.505999|S|10|415.4|0|10
C|PWR|20260108|15:52:36.506070|S|10|415.4|0|10
C|PWR|20260108|15:53:06.237410|S|5|415.13|0|5
C|PWR|20260108|15:53:09.730460|S|71|415.13|0|71
C|PWR|20260108|15:53:12.040677|S|1|415.41|0|1
C|PWR|20260108|15:55:03.045987|S|21|414.81|0|21
C|PWR|20260108|15:56:00.030794|S|14|415.06|0|14
C|PWR|20260108|15:56:01.920369|S|20|415.01|0|20
C|PWR|20260108|15:56:15.494307|S|15|415.08|0|15
C|PWR|20260108|15:56:15.494307|S|25|415.08|0|25
C|PWR|20260108|15:56:15.494330|S|50|415.08|0|50
C|PWR|20260108|15:56:15.494353|S|6|415.08|0|6
C|PWR|20260108|15:56:51.638114|S|10|415.25|0|10
C|PWR|20260108|15:56:51.638169|S|7|415.25|0|7
C|PWR|20260108|15:56:51.652193|S|19|415.17|0|19
C|PWR|20260108|15:56:56.472911|S|10|415.22|0|10
C|PWR|20260108|15:57:34.106294|S|20|415|0|20
C|PWR|20260108|15:58:09.405620|S|47|414.21|0|47
C|PWR|20260108|15:58:31.062830|S|10|414.05|0|10
C|PWR|20260108|15:58:31.062839|S|10|414.05|0|10
C|PWR|20260108|15:58:34.704905|S|40|414.07|0|40
C|PWR|20260108|15:58:40.243470|S|40|414.04|0|40
C|PWR|20260108|15:58:46.542910|S|10|414.15|0|10
C|PWR|20260108|15:58:46.543022|S|50|414.15|0|50
C|PWR|20260108|15:58:46.543031|S|10|414.15|0|10
C|PWR|20260108|15:58:46.543051|S|30|414.15|0|30
C|PWR|20260108|15:58:53.457015|S|40|414.07|0|40
C|PWR|20260108|15:59:00.003185|S|5|414.03|0|5
C|PWR|20260108|15:59:09.724808|S|50|413.98|0|50
C|PWR|20260108|15:59:54.330056|S|40|413.4|0|40
C|PWRD|20260108|15:50:21.670231|S|35|97.21|0|35
C|PWZ|20260108|11:22:14.938381|S|100|24.25|0|100
C|PX|20260108|10:34:31.689681|S|1|10.26|0|1
C|PX|20260108|10:55:12.764985|S|1|10.25|0|1
C|PX|20260108|10:58:57.371319|S|1|10.28|0|1
C|PX|20260108|10:59:24.584173|S|1|10.28|0|1
C|PX|20260108|11:01:52.965039|S|1|10.26|0|1
C|PX|20260108|11:31:57.544369|S|1|10.29|0|1
C|PX|20260108|11:37:57.628729|S|1|10.3|0|1
C|PX|20260108|11:38:41.866426|S|2|10.3|0|2
C|PX|20260108|11:39:52.649212|S|2|10.31|0|2
C|PX|20260108|13:30:13.970326|S|1|10.37|0|1
C|PX|20260108|13:30:17.780279|S|1|10.37|0|1
C|PX|20260108|13:58:55.548507|S|1|10.44|0|1
C|PX|20260108|14:09:01.881503|S|2|10.46|0|2
C|PX|20260108|14:32:18.164324|S|1|10.45|0|1
C|PX|20260108|14:42:51.609325|S|1|10.46|0|1
C|PX|20260108|14:42:51.609326|S|2|10.46|0|2
C|PX|20260108|15:03:22.571319|S|1|10.48|0|1
C|PX|20260108|15:12:49.674494|S|2|10.5|0|2
C|PX|20260108|15:37:34.765218|S|1|10.46|0|1
C|PX|20260108|15:44:32.852310|S|4|10.43|0|4
C|PX|20260108|15:44:58.381761|S|3|10.43|0|3
C|PX|20260108|15:49:59.753735|S|7|10.41|0|7
C|PX|20260108|15:54:18.612878|S|2|10.42|0|2
C|PX|20260108|15:54:18.612934|S|3|10.42|0|3
C|PX|20260108|15:58:02.668521|S|4|10.43|0|4
C|PX|20260108|15:58:17.544535|S|56|10.43|0|56
C|PX|20260108|15:58:44.136876|S|1|10.44|0|1
C|PX|20260108|15:58:44.136898|S|9|10.44|0|9
C|PX|20260108|15:59:39.046401|S|46|10.44|0|46
C|PX|20260108|15:59:39.194462|S|2|10.44|0|2
C|PX|20260108|15:59:47.045127|S|4|10.45|0|4
C|PX|20260108|15:59:47.845208|S|14|10.45|0|14
C|PX|20260108|15:59:48.765579|S|33|10.44|0|33
C|PX|20260108|15:59:49.960375|S|32|10.45|0|32
C|PX|20260108|15:59:57.856443|S|10|10.45|0|10
C|PXED|20260108|09:33:13.294106|S|1|31.76|0|1
C|PXED|20260108|09:33:18.246605|S|1|32.29|0|1
C|PXED|20260108|09:33:23.645574|S|1|32.19|0|1
C|PXED|20260108|09:33:29.898414|S|1|32.09|0|1
C|PXED|20260108|09:33:35.751017|S|1|31.99|0|1
C|PXED|20260108|09:33:58.394040|S|1|32.09|0|1
C|PXED|20260108|09:34:11.390582|S|1|31.99|0|1
C|PXED|20260108|09:34:21.926832|S|1|31.71|0|1
C|PXED|20260108|09:34:27.400270|S|1|31.81|0|1
C|PXED|20260108|09:34:33.043199|S|1|31.99|0|1
C|PXED|20260108|09:34:40.496070|S|1|31.71|0|1
C|PXED|20260108|09:34:48.494325|S|1|31.99|0|1
C|PXED|20260108|09:34:59.894598|S|1|31.71|0|1
C|PXED|20260108|09:35:13.161768|S|1|31.91|0|1
C|PXED|20260108|09:35:29.182121|S|1|31.91|0|1
C|PXED|20260108|09:35:47.393671|S|1|31.91|0|1
C|PXED|20260108|09:37:17.747228|S|1|32.24|0|1
C|PXED|20260108|13:08:46.933882|S|1|33.1|0|1
C|PXED|20260108|13:41:34.543701|S|1|32.75|0|1
C|PXED|20260108|15:59:48.249407|S|17|32.95|0|17
C|PXH|20260108|15:35:37.660448|S|50|26.445|0|50
C|PYLD|20260108|09:31:45.691188|S|2|26.75|0|2
C|PYLD|20260108|10:27:38.709550|S|83|26.75|0|83
C|PYLD|20260108|10:28:06.446887|S|1|26.75|0|1
C|PYLD|20260108|10:28:25.971540|S|16|26.75|0|16
C|PYLD|20260108|10:31:26.248924|S|400|26.75|0|400
C|PYLD|20260108|10:31:26.248924|S|400|26.75|0|400
C|PYLD|20260108|10:31:26.251691|S|100|26.75|0|100
C|PYLD|20260108|10:31:26.255357|S|100|26.76|0|100
C|PYLD|20260108|10:31:32.260814|S|100|26.75|0|100
C|PYLD|20260108|10:58:19.647382|S|400|26.76|0|400
C|PYLD|20260108|10:58:20.760285|S|400|26.76|0|400
C|PYLD|20260108|11:14:05.391488|S|400|26.76|0|400
C|PYLD|20260108|11:29:33.232467|S|400|26.76|0|400
C|PYLD|20260108|11:33:13.004265|S|100|26.76|0|100
C|PYLD|20260108|11:33:13.004265|S|400|26.76|0|400
C|PYLD|20260108|11:35:15.275907|S|400|26.76|0|400
C|PYLD|20260108|11:39:53.032268|S|100|26.76|0|100
C|PYLD|20260108|11:46:03.286900|S|100|26.76|0|100
C|PYLD|20260108|11:46:18.178665|S|100|26.76|0|100
C|PYLD|20260108|11:46:19.202580|S|100|26.76|0|100
C|PYLD|20260108|11:47:01.839270|S|100|26.76|0|100
C|PYLD|20260108|11:47:52.900638|S|100|26.76|0|100
C|PYLD|20260108|11:48:11.985671|S|100|26.76|0|100
C|PYLD|20260108|11:48:11.985671|S|200|26.76|0|200
C|PYLD|20260108|11:48:33.226851|S|400|26.76|0|400
C|PYLD|20260108|11:48:33.621717|S|400|26.76|0|400
C|PYLD|20260108|11:48:36.570746|S|100|26.76|0|100
C|PYLD|20260108|11:48:36.570907|S|400|26.76|0|400
C|PYLD|20260108|11:49:33.302837|S|100|26.76|0|100
C|PYLD|20260108|11:50:29.805659|S|400|26.76|0|400
C|PYLD|20260108|11:50:34.307613|S|100|26.76|0|100
C|PYLD|20260108|11:50:34.307677|S|300|26.76|0|300
C|PYLD|20260108|11:50:36.955090|S|400|26.76|0|400
C|PYLD|20260108|11:51:11.772188|S|100|26.76|0|100
C|PYLD|20260108|11:51:46.394856|S|185|26.76|0|185
C|PYLD|20260108|11:52:00.251881|S|100|26.76|0|100
C|PYLD|20260108|12:17:21.225442|S|100|26.76|0|100
C|PYLD|20260108|12:17:21.238362|S|6|26.76|0|6
C|PYLD|20260108|12:17:56.600996|S|100|26.76|0|100
C|PYLD|20260108|12:36:21.494170|S|100|26.75|0|100
C|PYLD|20260108|12:52:14.367971|S|100|26.76|0|100
C|PYLD|20260108|12:53:18.920472|S|100|26.76|0|100
C|PYLD|20260108|12:54:21.807480|S|100|26.76|0|100
C|PYLD|20260108|12:54:36.827066|S|100|26.76|0|100
C|PYLD|20260108|12:55:29.296823|S|100|26.76|0|100
C|PYLD|20260108|13:34:59.179959|S|100|26.75|0|100
C|PYLD|20260108|13:35:08.345091|S|100|26.75|0|100
C|PYLD|20260108|13:35:08.358325|S|100|26.75|0|100
C|PYLD|20260108|13:35:10.580307|S|100|26.75|0|100
C|PYLD|20260108|13:35:10.598345|S|100|26.75|0|100
C|PYLD|20260108|13:35:19.222134|S|100|26.75|0|100
C|PYLD|20260108|13:35:19.238351|S|100|26.75|0|100
C|PYLD|20260108|13:35:31.550038|S|100|26.75|0|100
C|PYLD|20260108|13:35:38.155432|S|100|26.75|0|100
C|PYLD|20260108|13:35:38.168386|S|100|26.75|0|100
C|PYLD|20260108|13:35:45.095679|S|100|26.75|0|100
C|PYLD|20260108|13:36:01.843684|S|100|26.75|0|100
C|PYLD|20260108|13:36:02.028043|S|100|26.75|0|100
C|PYLD|20260108|14:14:55.867986|S|100|26.74|0|100
C|PYLD|20260108|14:15:10.379056|S|6|26.74|0|6
C|PYLD|20260108|14:15:10.379057|S|100|26.74|0|100
C|PYLD|20260108|14:15:10.520765|S|100|26.74|0|100
C|PYLD|20260108|14:24:35.744328|S|100|26.75|0|100
C|PYLD|20260108|14:52:01.605464|S|100|26.75|0|100
C|PYLD|20260108|14:55:39.176419|S|100|26.75|0|100
C|PYLD|20260108|14:57:57.307705|S|100|26.74|0|100
C|PYLD|20260108|14:58:49.227752|S|18|26.75|0|18
C|PYLD|20260108|15:00:51.996136|S|100|26.75|0|100
C|PYLD|20260108|15:00:52.369849|S|100|26.75|0|100
C|PYLD|20260108|15:01:01.993324|S|100|26.75|0|100
C|PYLD|20260108|15:02:41.223851|S|100|26.75|0|100
C|PYLD|20260108|15:04:36.210455|S|19|26.75|0|19
C|PYLD|20260108|15:06:01.155239|S|100|26.75|0|100
C|PYLD|20260108|15:07:22.887241|S|19|26.75|0|19
C|PYLD|20260108|15:09:09.630766|S|100|26.74|0|100
C|PYLD|20260108|15:09:09.641256|S|6|26.74|0|6
C|PYLD|20260108|15:09:09.641257|S|100|26.74|0|100
C|PYLD|20260108|15:09:13.376342|S|100|26.74|0|100
C|PYLD|20260108|15:09:13.388379|S|100|26.74|0|100
C|PYLD|20260108|15:09:13.388379|S|6|26.74|0|6
C|PYLD|20260108|15:09:42.828356|S|100|26.74|0|100
C|PYLD|20260108|15:09:42.846399|S|100|26.74|0|100
C|PYLD|20260108|15:09:42.846399|S|6|26.74|0|6
C|PYLD|20260108|15:10:21.302819|S|100|26.75|0|100
C|PYLD|20260108|15:14:02.155755|S|19|26.75|0|19
C|PYLD|20260108|15:14:02.155755|S|100|26.75|0|100
C|PYLD|20260108|15:17:33.497604|S|100|26.74|0|100
C|PYLD|20260108|15:17:33.507848|S|6|26.74|0|6
C|PYLD|20260108|15:18:00.090786|S|100|26.75|0|100
C|PYLD|20260108|15:20:00.832561|S|100|26.75|0|100
C|PYLD|20260108|15:20:00.832561|S|19|26.75|0|19
C|PYLD|20260108|15:20:01.026276|S|100|26.75|0|100
C|PYLD|20260108|15:21:47.716917|S|19|26.75|0|19
C|PYLD|20260108|15:23:11.879339|S|100|26.75|0|100
C|PYLD|20260108|15:25:15.031708|S|19|26.75|0|19
C|PYLD|20260108|15:25:15.031708|S|100|26.75|0|100
C|PYLD|20260108|15:26:07.150963|S|100|26.75|0|100
C|PYLD|20260108|15:27:37.847839|S|100|26.75|0|100
C|PYLD|20260108|15:42:28.204258|S|100|26.75|0|100
C|PYLD|20260108|15:42:28.204786|S|19|26.75|0|19
C|PYLD|20260108|15:42:40.047440|S|100|26.75|0|100
C|PYLD|20260108|15:42:40.048070|S|19|26.75|0|19
C|PYLD|20260108|15:42:40.048070|S|100|26.75|0|100
C|PYLD|20260108|15:43:29.991649|S|100|26.75|0|100
C|PYLD|20260108|15:43:30.111873|S|100|26.75|0|100
C|PYLD|20260108|15:43:38.812595|S|31|26.75|0|31
C|PYLD|20260108|15:43:38.812596|S|12|26.75|0|12
C|PYLD|20260108|15:44:29.437502|S|100|26.75|0|100
C|PYLD|20260108|15:44:36.755885|S|100|26.75|0|100
C|PYLD|20260108|15:45:39.367445|S|100|26.75|0|100
C|PYLD|20260108|15:45:39.679467|S|100|26.75|0|100
C|PYLD|20260108|15:45:39.680046|S|19|26.75|0|19
C|PYLD|20260108|15:45:44.032390|S|100|26.75|0|100
C|PYLD|20260108|15:47:16.993369|S|100|26.75|0|100
C|PYLD|20260108|15:47:17.220666|S|100|26.75|0|100
C|PYLD|20260108|15:47:59.679556|S|100|26.75|0|100
C|PYLD|20260108|15:47:59.679556|S|19|26.75|0|19
C|PYLD|20260108|15:48:04.680375|S|100|26.75|0|100
C|PYLD|20260108|15:48:39.679720|S|100|26.75|0|100
C|PYLD|20260108|15:48:39.680373|S|19|26.75|0|19
C|PYLD|20260108|15:48:39.680374|S|81|26.75|0|81
C|PYLD|20260108|15:49:19.679735|S|19|26.75|0|19
C|PYLD|20260108|15:49:24.679636|S|100|26.75|0|100
C|PYLD|20260108|15:49:24.680272|S|19|26.75|0|19
C|PYLD|20260108|15:49:32.128912|S|100|26.75|0|100
C|PYLD|20260108|15:49:58.950029|S|100|26.75|0|100
C|PYLD|20260108|15:50:46.995328|S|100|26.75|0|100
C|PYLD|20260108|15:51:32.182328|S|100|26.75|0|100
C|PYLD|20260108|15:51:35.012928|S|100|26.75|0|100
C|PYLD|20260108|15:51:44.377556|S|100|26.75|0|100
C|PYLD|20260108|15:52:37.838192|E|100|26.74|0|100
C|PYLD|20260108|15:52:37.839180|S|100|26.75|0|100
C|PYLD|20260108|15:53:57.921796|S|100|26.75|0|100
C|PYLD|20260108|15:53:58.535703|S|100|26.75|0|100
C|PYLD|20260108|15:54:26.230532|S|100|26.75|0|100
C|PYLD|20260108|15:54:35.365322|S|100|26.75|0|100
C|PYLD|20260108|15:54:49.237289|S|100|26.75|0|100
C|PYLD|20260108|15:55:08.945725|S|100|26.75|0|100
C|PYLD|20260108|15:55:09.236811|S|100|26.75|0|100
C|PYLD|20260108|15:55:20.982867|S|100|26.75|0|100
C|PYLD|20260108|15:56:05.963123|S|100|26.75|0|100
C|PYLD|20260108|15:57:05.970137|S|100|26.75|0|100
C|PYLD|20260108|15:57:15.181615|S|100|26.75|0|100
C|PYLD|20260108|15:58:40.224198|S|100|26.75|0|100
C|PYLD|20260108|15:59:32.306818|S|100|26.75|0|100
C|PYLD|20260108|15:59:46.043920|S|100|26.75|0|100
C|PYLD|20260108|15:59:46.044472|S|100|26.75|0|100
C|PYLD|20260108|15:59:46.045844|S|100|26.75|0|100
C|PYPD|20260108|09:30:02.070235|S|2|4.92|0|2
C|PYPD|20260108|14:05:49.340386|S|10|4.86|0|10
C|PYPD|20260108|14:06:35.006439|S|2|4.86|0|2
C|PYPL|20260108|09:30:41.391831|S|300|57.975|0|300
C|PYPL|20260108|09:31:33.114435|S|100|57.97|0|100
C|PYPL|20260108|09:32:15.690473|S|100|57.905|0|100
C|PYPL|20260108|09:32:48.453637|S|100|57.8|0|100
C|PYPL|20260108|09:33:48.778939|S|14|57.98|0|14
C|PYPL|20260108|09:36:03.072842|S|100|57.94|0|100
C|PYPL|20260108|09:37:07.525104|S|100|57.98|0|100
C|PYPL|20260108|09:37:08.383628|S|6|57.99|0|6
C|PYPL|20260108|09:49:10.042910|S|100|58.345|0|100
C|PYPL|20260108|09:55:16.675081|S|100|58.365|0|100
C|PYPL|20260108|10:02:14.708014|S|11|58.175|0|11
C|PYPL|20260108|10:02:24.918313|S|188|58.21|0|188
C|PYPL|20260108|10:02:24.918328|S|612|58.21|0|612
C|PYPL|20260108|10:02:24.920335|S|100|58.22|0|100
C|PYPL|20260108|10:02:44.371998|S|79|58.11|0|79
C|PYPL|20260108|10:02:44.372014|S|6|58.11|0|6
C|PYPL|20260108|10:02:44.372014|S|1|58.11|0|1
C|PYPL|20260108|10:02:44.372029|S|14|58.11|0|14
C|PYPL|20260108|10:04:18.606748|S|150|58.27|0|150
C|PYPL|20260108|10:04:18.625775|S|100|58.27|0|100
C|PYPL|20260108|10:05:09.964161|S|20|58.225|0|20
C|PYPL|20260108|10:05:56.931912|S|10|58.265|0|10
C|PYPL|20260108|10:05:56.932001|S|10|58.265|0|10
C|PYPL|20260108|10:05:56.932013|S|10|58.265|0|10
C|PYPL|20260108|10:13:06.068407|S|100|58.255|0|100
C|PYPL|20260108|10:16:58.578300|S|29|58.13|0|29
C|PYPL|20260108|10:23:32.301814|S|150|58.21|0|150
C|PYPL|20260108|10:24:50.264348|S|56|58.31|0|56
C|PYPL|20260108|10:28:09.842725|S|100|58.25|0|100
C|PYPL|20260108|10:28:10.672011|S|100|58.26|0|100
C|PYPL|20260108|10:28:21.334575|S|100|58.265|0|100
C|PYPL|20260108|10:38:01.882105|S|16|58.31|0|16
C|PYPL|20260108|10:38:01.882168|S|84|58.31|0|84
C|PYPL|20260108|10:41:20.187124|S|7|58.41|0|7
C|PYPL|20260108|10:52:40.760512|S|100|58.265|0|100
C|PYPL|20260108|11:04:17.775289|S|13|58.31|0|13
C|PYPL|20260108|11:14:28.835798|S|100|58.175|0|100
C|PYPL|20260108|11:20:48.084840|S|150|58.19|0|150
C|PYPL|20260108|11:25:06.354035|S|100|58.26|0|100
C|PYPL|20260108|11:29:46.803677|S|2|58.22|0|2
C|PYPL|20260108|11:29:48.270610|S|1|58.22|0|1
C|PYPL|20260108|11:34:27.532762|S|5|58.28|0|5
C|PYPL|20260108|11:34:27.532829|S|5|58.28|0|5
C|PYPL|20260108|11:53:09.035224|S|24|58.355|0|24
C|PYPL|20260108|12:00:27.807726|S|100|58.55|0|100
C|PYPL|20260108|12:05:32.321519|S|100|58.6|0|100
C|PYPL|20260108|12:25:16.194003|S|100|58.595|0|100
C|PYPL|20260108|12:27:46.799528|S|52|58.655|0|52
C|PYPL|20260108|12:27:46.799607|S|13|58.655|0|13
C|PYPL|20260108|12:34:06.269442|S|46|58.84|0|46
C|PYPL|20260108|12:43:14.617965|S|100|58.925|0|100
C|PYPL|20260108|12:49:37.381669|S|283|58.945|0|283
C|PYPL|20260108|12:49:48.687170|S|14|58.91|0|14
C|PYPL|20260108|12:59:24.961369|S|100|58.945|0|100
C|PYPL|20260108|13:00:45.620312|S|100|58.95|0|100
C|PYPL|20260108|13:05:36.980334|S|100|58.885|0|100
C|PYPL|20260108|13:06:37.051560|S|59|58.84|0|59
C|PYPL|20260108|13:30:54.936208|S|1|58.76|0|1
C|PYPL|20260108|13:32:48.548438|S|18|58.745|0|18
C|PYPL|20260108|13:33:03.139775|S|48|58.74|0|48
C|PYPL|20260108|13:33:03.139775|S|31|58.74|0|31
C|PYPL|20260108|13:35:55.566361|S|100|58.735|0|100
C|PYPL|20260108|14:32:12.177762|S|20|58.74|0|20
C|PYPL|20260108|14:43:31.030497|S|49|58.63|0|49
C|PYPL|20260108|14:49:43.609537|S|80|58.61|0|80
C|PYPL|20260108|15:21:31.430792|S|3|58.495|0|3
C|PYPL|20260108|15:21:31.430976|S|93|58.495|0|93
C|PYPL|20260108|15:27:39.972783|S|200|58.455|0|200
C|PYPL|20260108|15:33:05.232025|S|61|58.42|0|61
C|PYPL|20260108|15:39:09.414124|S|150|58.405|0|150
C|PYPL|20260108|15:39:20.653351|S|4|58.405|0|4
C|PYPL|20260108|15:39:46.392832|S|100|58.39|0|100
C|PYPL|20260108|15:39:46.401714|S|100|58.385|0|100
C|PYPL|20260108|15:39:46.401722|S|100|58.385|0|100
C|PYPL|20260108|15:39:46.401828|S|36|58.385|0|36
C|PYPL|20260108|15:39:53.072690|S|166|58.385|0|166
C|PYPL|20260108|15:39:53.074838|S|100|58.385|0|100
C|PYPL|20260108|15:40:46.008692|S|20|58.35|0|20
C|PYPL|20260108|15:40:46.008764|S|79|58.35|0|79
C|PYPL|20260108|15:41:55.334788|S|50|58.315|0|50
C|PYPL|20260108|15:44:36.412991|S|150|58.365|0|150
C|PYPL|20260108|15:44:36.413059|S|150|58.365|0|150
C|PYPL|20260108|15:48:26.283275|S|8|58.335|0|8
C|PYPL|20260108|15:48:26.404713|S|1|58.335|0|1
C|PYPL|20260108|15:49:30.180801|S|2|58.34|0|2
C|PYPL|20260108|15:49:30.180801|S|2|58.34|0|2
C|PYPL|20260108|15:52:31.938511|S|100|58.315|0|100
C|PYPL|20260108|15:52:53.928948|S|100|58.33|0|100
C|PYPL|20260108|15:53:40.011488|S|20|58.34|0|20
C|PYPL|20260108|15:53:40.011531|S|5|58.34|0|5
C|PYPL|20260108|15:54:40.005806|S|100|58.32|0|100
C|PYPL|20260108|15:56:23.910216|S|100|58.23|0|100
C|PYPL|20260108|15:56:26.211536|S|100|58.25|0|100
C|PYPL|20260108|15:56:41.708281|S|26|58.255|0|26
C|PYPL|20260108|15:56:49.509078|S|16|58.255|0|16
C|PYPL|20260108|15:56:54.596241|S|8|58.26|0|8
C|PYPL|20260108|15:56:54.596241|S|13|58.26|0|13
C|PYPL|20260108|15:57:14.863719|S|1|58.23|0|1
C|PYPL|20260108|15:57:38.059081|S|101|58.235|0|101
C|PYPL|20260108|15:57:38.059766|S|1|58.235|0|1
C|PYPL|20260108|15:57:38.059873|S|1|58.235|0|1
C|PYPL|20260108|15:57:39.064467|S|238|58.245|0|238
C|PYPL|20260108|15:57:48.064145|S|104|58.245|0|104
C|PYPL|20260108|15:57:48.168547|S|96|58.25|0|96
C|PYPL|20260108|15:58:07.079204|S|100|58.235|0|100
C|PYPL|20260108|15:58:51.842833|S|100|58.25|0|100
C|PYPL|20260108|15:58:53.882337|S|100|58.25|0|100
C|PYPL|20260108|15:58:55.131990|S|100|58.24|0|100
C|PYPL|20260108|15:59:00.011635|S|100|58.25|0|100
C|PYPL|20260108|15:59:00.605603|S|74|58.26|0|74
C|PYPL|20260108|15:59:00.605603|S|100|58.26|0|100
C|PYPL|20260108|15:59:06.876837|S|100|58.26|0|100
C|PYPL|20260108|15:59:06.876837|S|49|58.26|0|49
C|PYPL|20260108|15:59:17.081387|S|200|58.255|0|200
C|PYPL|20260108|15:59:17.081387|S|100|58.26|0|100
C|PYPL|20260108|15:59:17.081531|S|100|58.26|0|100
C|PYPL|20260108|15:59:17.081532|S|54|58.26|0|54
C|PYPL|20260108|15:59:26.620568|S|88|58.255|0|88
C|PYPL|20260108|15:59:27.005715|S|2|58.26|0|2
C|PYPL|20260108|15:59:31.989824|S|200|58.25|0|200
C|PYPL|20260108|15:59:31.989824|S|100|58.25|0|100
C|PYPL|20260108|15:59:34.405288|S|200|58.25|0|200
C|PYPL|20260108|15:59:37.100302|S|79|58.25|0|79
C|PYPL|20260108|15:59:39.909975|S|50|58.25|0|50
C|PYPL|20260108|15:59:40.846576|S|7|58.25|0|7
C|PYPL|20260108|15:59:41.712509|S|38|58.25|0|38
C|PYPL|20260108|15:59:41.841373|S|30|58.25|0|30
C|PYPL|20260108|15:59:42.046686|S|111|58.25|0|111
C|PYPL|20260108|15:59:45.315105|S|100|58.25|0|100
C|PYPL|20260108|15:59:45.598199|S|6|58.25|0|6
C|PYPL|20260108|15:59:46.047507|S|94|58.25|0|94
C|PYPL|20260108|15:59:46.997002|S|73|58.25|0|73
C|PYPL|20260108|15:59:47.032963|S|100|58.255|0|100
C|PYPL|20260108|15:59:47.035103|S|100|58.255|0|100
C|PYPL|20260108|15:59:47.083659|S|7|58.255|0|7
C|PYPL|20260108|15:59:47.207339|S|54|58.25|0|54
C|PYPL|20260108|15:59:47.423413|S|18|58.255|0|18
C|PYPL|20260108|15:59:47.426830|S|7|58.255|0|7
C|PYPL|20260108|15:59:47.437001|S|77|58.255|0|77
C|PYPL|20260108|15:59:47.449879|S|14|58.255|0|14
C|PYPL|20260108|15:59:47.554531|S|5|58.255|0|5
C|PYPL|20260108|15:59:47.913194|S|2|58.25|0|2
C|PYPL|20260108|15:59:48.086069|S|1|58.25|0|1
C|PYPL|20260108|15:59:48.264131|S|4|58.25|0|4
C|PYPL|20260108|15:59:48.372591|S|32|58.25|0|32
C|PYPL|20260108|15:59:48.372591|S|200|58.25|0|200
C|PYPL|20260108|15:59:48.411740|S|4|58.25|0|4
C|PYPL|20260108|15:59:48.432911|S|2|58.25|0|2
C|PYPL|20260108|15:59:48.527921|S|100|58.26|0|100
C|PYPL|20260108|15:59:48.563728|S|100|58.26|0|100
C|PYPL|20260108|15:59:48.823393|S|1|58.265|0|1
C|PYPL|20260108|15:59:48.923713|S|3|58.265|0|3
C|PYPL|20260108|15:59:48.926416|S|63|58.265|0|63
C|PYPL|20260108|15:59:49.139801|S|200|58.265|0|200
C|PYPL|20260108|15:59:49.140319|S|100|58.27|0|100
C|PYPL|20260108|15:59:49.140319|S|100|58.27|0|100
C|PYPL|20260108|15:59:49.239761|S|3|58.265|0|3
C|PYPL|20260108|15:59:49.277338|S|85|58.265|0|85
C|PYPL|20260108|15:59:50.023249|S|76|58.26|0|76
C|PYPL|20260108|15:59:50.023249|S|65|58.26|0|65
C|PYPL|20260108|15:59:50.257298|S|2|58.26|0|2
C|PYPL|20260108|15:59:50.410015|S|8|58.26|0|8
C|PYPL|20260108|15:59:51.212016|S|1|58.26|0|1
C|PYPL|20260108|15:59:51.926774|S|45|58.26|0|45
C|PYPL|20260108|15:59:51.974703|S|17|58.275|0|17
C|PYPL|20260108|15:59:52.119732|S|5|58.275|0|5
C|PYPL|20260108|15:59:52.507094|S|35|58.275|0|35
C|PYPL|20260108|15:59:52.529809|S|100|58.27|0|100
C|PYPL|20260108|15:59:52.727129|S|2|58.27|0|2
C|PYPL|20260108|15:59:52.806604|S|1|58.27|0|1
C|PYPL|20260108|15:59:53.140917|S|6|58.27|0|6
C|PYPL|20260108|15:59:53.195017|S|4|58.27|0|4
C|PYPL|20260108|15:59:53.460125|S|100|58.26|0|100
C|PYPL|20260108|15:59:53.558480|S|152|58.25|0|152
C|PYPL|20260108|15:59:53.583861|S|15|58.26|0|15
C|PYPL|20260108|15:59:53.957996|S|2|58.26|0|2
C|PYPL|20260108|15:59:54.025587|S|98|58.26|0|98
C|PYPL|20260108|15:59:54.042455|S|100|58.26|0|100
C|PYPL|20260108|15:59:54.107564|S|89|58.26|0|89
C|PYPL|20260108|15:59:54.270140|S|17|58.25|0|17
C|PYPL|20260108|15:59:55.158685|S|19|58.25|0|19
C|PYPL|20260108|15:59:55.202373|S|50|58.25|0|50
C|PYPL|20260108|15:59:55.242467|S|1|58.25|0|1
C|PYPL|20260108|15:59:55.380534|S|25|58.25|0|25
C|PYPL|20260108|15:59:55.436927|S|20|58.25|0|20
C|PYPL|20260108|15:59:55.817790|S|33|58.25|0|33
C|PYPL|20260108|15:59:56.035716|S|67|58.25|0|67
C|PYPL|20260108|15:59:56.035716|S|33|58.25|0|33
C|PYPL|20260108|15:59:56.035823|S|167|58.25|0|167
C|PYPL|20260108|15:59:57.041737|S|51|58.25|0|51
C|PYPL|20260108|15:59:57.094301|S|151|58.25|0|151
C|PYPL|20260108|15:59:57.094301|S|49|58.25|0|49
C|PYPL|20260108|15:59:57.166278|S|6|58.25|0|6
C|PYPL|20260108|15:59:57.174629|S|54|58.25|0|54
C|PYPL|20260108|15:59:57.216472|S|40|58.25|0|40
C|PYPL|20260108|15:59:57.243629|S|72|58.25|0|72
C|PYPL|20260108|15:59:57.247276|S|6|58.25|0|6
C|PYPL|20260108|15:59:57.250183|S|6|58.25|0|6
C|PYPL|20260108|15:59:57.610497|S|17|58.26|0|17
C|PYPL|20260108|15:59:58.158147|S|2|58.26|0|2
C|PYPL|20260108|15:59:58.158147|S|83|58.26|0|83
C|PYPL|20260108|15:59:58.832682|S|47|58.26|0|47
C|PYPL|20260108|15:59:58.837827|S|69|58.26|0|69
C|PYPL|20260108|15:59:58.837827|S|53|58.26|0|53
C|PYXS|20260108|11:28:41.427997|S|100|1.42|0|100
C|PYXS|20260108|11:31:04.441016|S|200|1.41|0|200
C|PYXS|20260108|11:32:52.438796|S|100|1.41|0|100
C|PYXS|20260108|11:33:51.129963|S|100|1.41|0|100
C|PYXS|20260108|11:34:01.999010|S|100|1.41|0|100
C|PYXS|20260108|11:34:50.819140|S|100|1.41|0|100
C|PYXS|20260108|11:34:59.095065|S|100|1.41|0|100
C|PYXS|20260108|11:35:01.685374|S|100|1.41|0|100
C|PYXS|20260108|11:35:50.037067|S|100|1.41|0|100
C|PYXS|20260108|11:35:53.880243|S|193|1.41|0|193
C|PYXS|20260108|11:35:55.701944|S|7|1.41|0|7
C|PYXS|20260108|11:35:57.049268|S|119|1.41|0|119
C|PYXS|20260108|11:36:18.025243|S|70|1.41|0|70
C|PYXS|20260108|11:36:23.525144|S|200|1.41|0|200
C|PYXS|20260108|11:36:23.525144|S|11|1.41|0|11
C|PYXS|20260108|11:37:35.050310|S|47|1.4|0|47
C|PYXS|20260108|11:38:12.273266|S|100|1.4|0|100
C|PYXS|20260108|11:38:12.273266|S|253|1.4|0|253
C|PYXS|20260108|12:11:01.595378|S|173|1.4|0|173
C|PYXS|20260108|12:11:01.595390|S|100|1.4|0|100
C|PYXS|20260108|12:11:01.595390|S|27|1.4|0|27
C|PYXS|20260108|12:11:01.598948|S|25|1.4|0|25
C|PYXS|20260108|12:26:02.420949|S|10|1.4|0|10
C|PYXS|20260108|12:37:25.474676|S|520|1.4|0|520
C|PYXS|20260108|14:44:36.110744|S|40|1.43|0|40
C|PYXS|20260108|14:54:18.319802|S|100|1.41|0|100
C|PYXS|20260108|14:54:18.319971|S|83|1.41|0|83
C|PYXS|20260108|14:54:49.665047|S|100|1.4|0|100
C|PYXS|20260108|14:54:49.665047|S|51|1.4|0|51
C|PYXS|20260108|14:55:00.591548|S|289|1.4|0|289
C|PYXS|20260108|14:55:00.591563|S|60|1.4|0|60
C|PYXS|20260108|14:55:00.591563|S|100|1.4|0|100
C|PYXS|20260108|14:55:00.591563|S|100|1.4|0|100
C|PYXS|20260108|14:55:00.591563|S|200|1.4|0|200
C|PYXS|20260108|14:55:08.852737|S|19|1.4|0|19
C|PYXS|20260108|15:41:15.606219|S|100|1.44|0|100
C|PYXS|20260108|15:57:34.919912|S|127|1.45|0|127
C|PYXS|20260108|15:59:46.743340|S|44|1.46|0|44
C|PZA|20260108|09:35:03.690824|S|100|23.305|0|100
C|PZA|20260108|09:58:12.610404|S|100|23.31|0|100
C|PZA|20260108|09:58:12.610404|S|100|23.31|0|100
C|PZA|20260108|12:07:36.560714|S|100|23.3|0|100
C|PZA|20260108|12:09:40.892555|S|7|23.31|0|7
C|PZA|20260108|12:09:40.892654|S|100|23.31|0|100
C|PZA|20260108|13:47:42.753098|S|100|23.3|0|100
C|PZA|20260108|13:47:42.753099|S|8|23.3|0|8
C|PZA|20260108|14:10:52.737621|S|230|23.295|0|230
C|PZA|20260108|14:47:25.919096|S|240|23.285|0|240
C|PZA|20260108|15:34:07.721918|S|200|23.3|0|200
C|PZZA|20260108|11:43:31.626207|S|2|37.29|0|2
C|PZZA|20260108|12:38:14.563360|S|100|37.41|0|100
C|PZZA|20260108|14:21:48.519239|S|8|37.68|0|8
C|Q|20260108|09:35:16.776934|S|2|89.18|0|2
C|Q|20260108|09:35:16.776950|S|98|89.18|0|98
C|Q|20260108|09:35:16.776965|S|2|88.97|0|2
C|Q|20260108|09:35:16.776966|S|2|88.97|0|2
C|Q|20260108|09:43:29.854468|S|200|89.335|0|200
C|Q|20260108|09:47:51.721000|S|20|89.38|0|20
C|Q|20260108|09:48:10.255451|S|41|89.48|0|41
C|Q|20260108|09:48:47.967631|S|4|89.38|0|4
C|Q|20260108|09:49:13.849528|S|23|89.48|0|23
C|Q|20260108|09:50:14.200048|S|3|89.14|0|3
C|Q|20260108|09:50:47.457752|S|18|89.14|0|18
C|Q|20260108|09:51:40.441862|S|11|89.13|0|11
C|Q|20260108|10:02:09.141937|S|100|88.84|0|100
C|Q|20260108|10:02:51.831916|S|100|89.055|0|100
C|Q|20260108|10:13:39.681318|S|36|89.62|0|36
C|Q|20260108|10:13:52.744599|S|4|89.62|0|4
C|Q|20260108|10:14:52.956809|S|55|89.565|0|55
C|Q|20260108|10:30:42.874675|S|100|90.295|0|100
C|Q|20260108|10:37:49.138029|S|100|90.2|0|100
C|Q|20260108|10:37:49.138201|S|100|90.19|0|100
C|Q|20260108|10:43:06.737754|S|29|90.31|0|29
C|Q|20260108|10:46:49.192099|S|100|90.4|0|100
C|Q|20260108|10:49:59.430036|S|59|90.04|0|59
C|Q|20260108|10:50:41.502233|S|100|90.225|0|100
C|Q|20260108|11:25:10.240383|S|100|90.02|0|100
C|Q|20260108|11:36:41.420631|S|90|90.31|0|90
C|Q|20260108|11:51:05.168656|S|5|90.47|0|5
C|Q|20260108|11:51:05.168656|S|50|90.47|0|50
C|Q|20260108|11:51:05.168657|S|45|90.46|0|45
C|Q|20260108|11:52:07.991656|S|4|90.48|0|4
C|Q|20260108|11:52:07.991657|S|96|90.47|0|96
C|Q|20260108|11:52:07.991793|S|4|90.47|0|4
C|Q|20260108|11:52:07.993104|S|1|90.46|0|1
C|Q|20260108|11:59:57.314258|S|100|90.46|0|100
C|Q|20260108|12:04:18.575609|S|2|90.39|0|2
C|Q|20260108|12:14:16.899909|S|100|89.95|0|100
C|Q|20260108|14:01:14.778970|S|100|88.67|0|100
C|Q|20260108|14:01:47.978537|S|24|88.67|0|24
C|Q|20260108|14:07:22.555287|S|84|89.24|0|84
C|Q|20260108|14:07:40.265699|S|16|89.24|0|16
C|Q|20260108|14:12:06.377975|S|99|89.04|0|99
C|Q|20260108|14:12:24.250947|S|1|89.04|0|1
C|Q|20260108|14:13:34.991354|S|92|89.03|0|92
C|Q|20260108|14:15:22.405936|S|31|89.05|0|31
C|Q|20260108|14:15:22.405936|S|2|89.05|0|2
C|Q|20260108|14:17:43.142995|S|2|89.22|0|2
C|Q|20260108|14:27:29.223272|S|99|89.59|0|99
C|Q|20260108|14:27:29.223272|S|1|89.6|0|1
C|Q|20260108|14:27:29.223338|S|1|89.59|0|1
C|Q|20260108|14:53:41.357578|S|1|88.98|0|1
C|Q|20260108|14:53:46.009471|S|99|88.98|0|99
C|Q|20260108|14:54:37.194807|S|100|88.94|0|100
C|Q|20260108|14:55:03.632042|S|100|88.82|0|100
C|Q|20260108|14:56:20.402868|S|70|88.71|0|70
C|Q|20260108|15:01:23.120970|S|7|89.41|0|7
C|Q|20260108|15:12:28.293246|S|100|89.03|0|100
C|Q|20260108|15:15:56.387431|S|100|89.51|0|100
C|Q|20260108|15:33:52.698129|S|1|89.52|0|1
C|Q|20260108|15:41:56.261648|S|100|89.83|0|100
C|Q|20260108|15:41:56.261648|S|100|89.83|0|100
C|Q|20260108|15:45:22.700250|S|100|89.87|0|100
C|Q|20260108|15:46:19.806608|S|46|89.85|0|46
C|Q|20260108|15:46:19.806621|S|54|89.85|0|54
C|Q|20260108|15:47:35.076623|S|200|89.9|0|200
C|Q|20260108|15:47:35.076623|S|1|89.9|0|1
C|Q|20260108|15:47:47.276050|S|200|89.83|0|200
C|Q|20260108|15:50:39.061174|S|100|89.67|0|100
C|Q|20260108|15:53:02.569708|S|100|89.53|0|100
C|Q|20260108|15:53:02.569709|S|100|89.52|0|100
C|Q|20260108|15:54:00.102652|S|100|89.68|0|100
C|Q|20260108|15:54:37.005629|S|2|89.59|0|2
C|Q|20260108|15:54:50.316470|S|100|89.55|0|100
C|Q|20260108|15:55:00.004989|S|100|89.54|0|100
C|Q|20260108|15:56:55.986963|S|300|89.72|0|300
C|Q|20260108|15:58:00.062440|S|384|89.61|0|384
C|Q|20260108|15:58:00.063842|S|259|89.61|0|259
C|Q|20260108|15:58:24.459860|S|24|89.58|0|24
C|Q|20260108|15:58:24.459884|S|24|89.58|0|24
C|Q|20260108|15:58:24.459899|S|52|89.58|0|52
C|Q|20260108|15:58:51.564102|S|200|89.56|0|200
C|Q|20260108|15:58:56.553153|S|77|89.53|0|77
C|QAI|20260108|09:35:04.619307|S|100|33.95|0|100
C|QAI|20260108|09:36:26.188743|S|100|33.95|0|100
C|QAI|20260108|09:37:46.957152|S|100|33.96|0|100
C|QAI|20260108|09:39:03.114785|S|100|33.96|0|100
C|QAI|20260108|09:44:21.077328|S|100|33.94|0|100
C|QAI|20260108|09:46:03.763584|S|100|33.94|0|100
C|QAI|20260108|09:50:00.086081|S|100|33.96|0|100
C|QAI|20260108|09:51:57.085498|S|100|33.95|0|100
C|QAI|20260108|09:55:50.886307|S|100|33.96|0|100
C|QAI|20260108|10:00:09.979675|S|100|33.95|0|100
C|QAI|20260108|10:02:17.063370|S|100|33.94|0|100
C|QAI|20260108|10:18:06.763252|S|100|33.97|0|100
C|QARP|20260108|15:09:54.800398|S|100|60.17|0|100
C|QARP|20260108|15:16:15.357458|S|100|60.17|0|100
C|QARP|20260108|15:20:31.506583|S|100|60.15|0|100
C|QARP|20260108|15:22:09.287125|S|100|60.14|0|100
C|QARP|20260108|15:24:55.183403|S|100|60.15|0|100
C|QARP|20260108|15:26:05.039300|S|100|60.15|0|100
C|QARP|20260108|15:27:00.287606|S|100|60.16|0|100
C|QARP|20260108|15:33:04.268614|S|100|60.18|0|100
C|QARP|20260108|15:33:21.974451|S|100|60.19|0|100
C|QARP|20260108|15:33:52.054096|S|100|60.19|0|100
C|QARP|20260108|15:34:24.703781|S|100|60.18|0|100
C|QARP|20260108|15:34:54.265550|S|100|60.2|0|100
C|QARP|20260108|15:35:20.264915|S|100|60.21|0|100
C|QARP|20260108|15:35:47.056195|S|100|60.21|0|100
C|QARP|20260108|15:36:30.559853|S|100|60.21|0|100
C|QARP|20260108|15:37:10.021975|S|100|60.21|0|100
C|QARP|20260108|15:38:02.054827|S|100|60.2|0|100
C|QARP|20260108|15:38:27.056503|S|100|60.2|0|100
C|QARP|20260108|15:38:59.793479|S|100|60.19|0|100
C|QBIG|20260108|14:28:56.112006|S|457|38.11|0|457
C|QBTS|20260108|09:32:18.869945|S|54|29.45|0|54
C|QBTS|20260108|09:32:22.290086|S|200|29.515|0|200
C|QBTS|20260108|09:33:06.259763|S|114|29.62|0|114
C|QBTS|20260108|09:33:06.259811|S|86|29.62|0|86
C|QBTS|20260108|09:35:44.380327|S|100|29.485|0|100
C|QBTS|20260108|09:37:40.616827|S|50|30.1|0|50
C|QBTS|20260108|09:38:19.462926|S|20|30.02|0|20
C|QBTS|20260108|09:38:19.462953|S|947|30.02|0|947
C|QBTS|20260108|09:38:49.983750|S|23|29.92|0|23
C|QBTS|20260108|09:38:49.983842|S|77|29.92|0|77
C|QBTS|20260108|09:40:02.474737|S|100|29.93|0|100
C|QBTS|20260108|09:41:27.543521|S|100|30.26|0|100
C|QBTS|20260108|09:45:59.312605|S|100|30.06|0|100
C|QBTS|20260108|09:54:07.256297|S|100|29.785|0|100
C|QBTS|20260108|09:54:39.555443|S|55|29.73|0|55
C|QBTS|20260108|09:58:00.143187|S|94|29.67|0|94
C|QBTS|20260108|09:58:22.659249|S|100|29.695|0|100
C|QBTS|20260108|09:59:49.968138|S|2|29.62|0|2
C|QBTS|20260108|10:00:02.814070|S|190|29.51|0|190
C|QBTS|20260108|10:00:02.814125|S|190|29.51|0|190
C|QBTS|20260108|10:00:02.814167|S|14|29.51|0|14
C|QBTS|20260108|10:00:02.814202|S|106|29.51|0|106
C|QBTS|20260108|10:00:02.817833|S|300|29.5|0|300
C|QBTS|20260108|10:00:02.817975|S|84|29.5|0|84
C|QBTS|20260108|10:00:02.818493|S|116|29.5|0|116
C|QBTS|20260108|10:01:40.172434|S|4|29.2|0|4
C|QBTS|20260108|10:04:44.676329|S|5|29.17|0|5
C|QBTS|20260108|10:04:49.275468|S|1|29.19|0|1
C|QBTS|20260108|10:06:37.136825|S|10|29|0|10
C|QBTS|20260108|10:09:43.126981|S|11|29.04|0|11
C|QBTS|20260108|10:09:44.336258|S|21|29.03|0|21
C|QBTS|20260108|10:09:44.336277|S|100|29.03|0|100
C|QBTS|20260108|10:09:44.336277|S|22|29.03|0|22
C|QBTS|20260108|10:09:58.324751|S|20|29.04|0|20
C|QBTS|20260108|10:09:58.324777|S|20|29.04|0|20
C|QBTS|20260108|10:09:58.324831|S|20|29.04|0|20
C|QBTS|20260108|10:09:58.341293|S|3|29.04|0|3
C|QBTS|20260108|10:09:58.401994|S|937|29.04|0|937
C|QBTS|20260108|10:12:22.443455|S|30|29.18|0|30
C|QBTS|20260108|10:14:35.556942|S|1|29.3|0|1
C|QBTS|20260108|10:16:05.357916|S|200|29.27|0|200
C|QBTS|20260108|10:16:05.446643|S|200|29.235|0|200
C|QBTS|20260108|10:16:05.821789|S|100|29.19|0|100
C|QBTS|20260108|10:16:06.224114|S|200|29.165|0|200
C|QBTS|20260108|10:24:31.673625|S|100|29.73|0|100
C|QBTS|20260108|10:27:32.567115|S|100|29.435|0|100
C|QBTS|20260108|10:31:33.339194|S|100|29.715|0|100
C|QBTS|20260108|10:35:04.265240|S|2|29.61|0|2
C|QBTS|20260108|10:35:17.613827|S|1|29.56|0|1
C|QBTS|20260108|10:35:58.245813|S|102|29.53|0|102
C|QBTS|20260108|10:45:35.913776|S|1000|29|0|1000
C|QBTS|20260108|10:48:03.962300|S|100|28.91|0|100
C|QBTS|20260108|10:52:30.605985|S|100|28.77|0|100
C|QBTS|20260108|11:00:23.281110|S|100|29.055|0|100
C|QBTS|20260108|11:05:04.114462|S|100|29.185|0|100
C|QBTS|20260108|11:09:37.539280|S|80|28.985|0|80
C|QBTS|20260108|11:11:17.494583|S|100|29.075|0|100
C|QBTS|20260108|11:15:57.466181|S|29|29.235|0|29
C|QBTS|20260108|11:15:57.466651|S|1|29.23|0|1
C|QBTS|20260108|11:24:50.890919|S|150|29.78|0|150
C|QBTS|20260108|11:25:43.451647|S|5|29.81|0|5
C|QBTS|20260108|11:30:05.362525|S|133|30.08|0|133
C|QBTS|20260108|11:36:32.741721|S|100|30.16|0|100
C|QBTS|20260108|11:39:47.118885|S|28|29.935|0|28
C|QBTS|20260108|11:43:16.851415|S|100|30.04|0|100
C|QBTS|20260108|11:49:16.348049|S|100|30.12|0|100
C|QBTS|20260108|11:54:12.387074|S|400|30.14|0|400
C|QBTS|20260108|11:54:12.387681|S|600|30.14|0|600
C|QBTS|20260108|11:57:11.879667|S|68|30.215|0|68
C|QBTS|20260108|11:58:21.166391|S|100|30.22|0|100
C|QBTS|20260108|11:58:26.746536|S|200|30.23|0|200
C|QBTS|20260108|11:58:27.689661|S|100|30.22|0|100
C|QBTS|20260108|11:58:52.497628|S|20|30.2|0|20
C|QBTS|20260108|11:58:52.497702|S|20|30.2|0|20
C|QBTS|20260108|11:58:53.368405|S|60|30.2|0|60
C|QBTS|20260108|11:59:59.899725|S|100|30.185|0|100
C|QBTS|20260108|12:00:52.098909|S|25|30.2|0|25
C|QBTS|20260108|12:09:56.265716|S|100|29.91|0|100
C|QBTS|20260108|12:13:09.777976|S|45|30|0|45
C|QBTS|20260108|12:13:09.778169|S|155|30|0|155
C|QBTS|20260108|12:18:11.377822|S|100|30.12|0|100
C|QBTS|20260108|12:18:28.999477|S|11|30.125|0|11
C|QBTS|20260108|12:19:25.004451|S|10|30.11|0|10
C|QBTS|20260108|12:21:06.061928|S|100|30.19|0|100
C|QBTS|20260108|12:25:03.755871|S|100|29.975|0|100
C|QBTS|20260108|12:25:05.796996|S|100|29.965|0|100
C|QBTS|20260108|12:27:05.733996|S|100|29.78|0|100
C|QBTS|20260108|12:30:42.644189|S|150|29.84|0|150
C|QBTS|20260108|12:34:01.885605|S|86|29.625|0|86
C|QBTS|20260108|12:52:07.334408|S|177|29.99|0|177
C|QBTS|20260108|12:58:17.240825|S|200|29.595|0|200
C|QBTS|20260108|13:02:16.163851|S|100|29.595|0|100
C|QBTS|20260108|13:10:21.736202|S|100|29.36|0|100
C|QBTS|20260108|13:13:09.843356|S|25|29.355|0|25
C|QBTS|20260108|13:19:01.259238|S|50|29.45|0|50
C|QBTS|20260108|13:21:24.579159|S|200|29.465|0|200
C|QBTS|20260108|13:21:24.929067|S|11|29.465|0|11
C|QBTS|20260108|13:28:52.467730|S|100|29.3|0|100
C|QBTS|20260108|13:36:09.477934|S|100|29.11|0|100
C|QBTS|20260108|13:43:58.539346|S|500|28.87|0|500
C|QBTS|20260108|13:52:03.426083|S|100|28.855|0|100
C|QBTS|20260108|14:07:02.809612|S|100|29.11|0|100
C|QBTS|20260108|14:22:58.150785|S|100|29.22|0|100
C|QBTS|20260108|14:32:11.227988|S|100|29.025|0|100
C|QBTS|20260108|14:32:11.238869|S|191|29.01|0|191
C|QBTS|20260108|14:32:11.242366|S|150|29.02|0|150
C|QBTS|20260108|14:32:33.703315|S|1|28.97|0|1
C|QBTS|20260108|14:33:11.337211|S|44|28.93|0|44
C|QBTS|20260108|14:45:19.439845|S|100|29.14|0|100
C|QBTS|20260108|14:45:19.439868|S|17|29.14|0|17
C|QBTS|20260108|14:45:19.439869|S|16|29.14|0|16
C|QBTS|20260108|14:57:44.639720|S|62|29.05|0|62
C|QBTS|20260108|15:02:04.304569|S|100|28.83|0|100
C|QBTS|20260108|15:04:18.795088|S|20|28.98|0|20
C|QBTS|20260108|15:05:45.268019|S|244|28.945|0|244
C|QBTS|20260108|15:05:45.268085|S|56|28.945|0|56
C|QBTS|20260108|15:05:54.093056|S|20|28.96|0|20
C|QBTS|20260108|15:06:42.694614|S|133|28.94|0|133
C|QBTS|20260108|15:10:33.736885|S|73|28.895|0|73
C|QBTS|20260108|15:15:42.733338|S|250|28.84|0|250
C|QBTS|20260108|15:16:02.225302|S|250|28.8|0|250
C|QBTS|20260108|15:17:06.456843|S|100|28.82|0|100
C|QBTS|20260108|15:17:38.579497|S|44|28.85|0|44
C|QBTS|20260108|15:19:42.157249|S|1|28.87|0|1
C|QBTS|20260108|15:32:37.500503|S|7|28.96|0|7
C|QBTS|20260108|15:32:37.500544|S|93|28.96|0|93
C|QBTS|20260108|15:37:55.567629|S|200|28.925|0|200
C|QBTS|20260108|15:37:55.825670|S|100|28.94|0|100
C|QBTS|20260108|15:44:22.894917|S|100|29.01|0|100
C|QBTS|20260108|15:44:23.756492|S|100|29.01|0|100
C|QBTS|20260108|15:44:26.383609|S|100|29.015|0|100
C|QBTS|20260108|15:44:26.384497|S|100|29.015|0|100
C|QBTS|20260108|15:44:28.089699|S|100|29.01|0|100
C|QBTS|20260108|15:45:04.038018|S|57|29.09|0|57
C|QBTS|20260108|15:45:09.627078|S|100|29.09|0|100
C|QBTS|20260108|15:45:10.315778|S|100|29.09|0|100
C|QBTS|20260108|15:45:16.485652|S|100|29.07|0|100
C|QBTS|20260108|15:45:17.174372|S|100|29.05|0|100
C|QBTS|20260108|15:45:22.325490|S|100|29.09|0|100
C|QBTS|20260108|15:45:22.338107|S|90|29.09|0|90
C|QBTS|20260108|15:45:27.601985|S|100|29.11|0|100
C|QBTS|20260108|15:45:43.309476|S|100|29.13|0|100
C|QBTS|20260108|15:45:51.073003|S|10|29.13|0|10
C|QBTS|20260108|15:46:03.304149|S|100|29.09|0|100
C|QBTS|20260108|15:46:08.532161|S|100|29.13|0|100
C|QBTS|20260108|15:46:17.991381|S|69|29.13|0|69
C|QBTS|20260108|15:46:17.991381|S|100|29.13|0|100
C|QBTS|20260108|15:46:23.398228|S|100|29.17|0|100
C|QBTS|20260108|15:46:38.544777|S|100|29.18|0|100
C|QBTS|20260108|15:46:53.940762|S|40|29.19|0|40
C|QBTS|20260108|15:47:06.736378|S|100|29.21|0|100
C|QBTS|20260108|15:47:09.189542|S|11|29.22|0|11
C|QBTS|20260108|15:47:09.196580|S|100|29.21|0|100
C|QBTS|20260108|15:47:29.707529|S|100|29.21|0|100
C|QBTS|20260108|15:47:32.124209|S|49|29.2|0|49
C|QBTS|20260108|15:47:39.663859|S|100|29.19|0|100
C|QBTS|20260108|15:48:27.837132|S|5|29.21|0|5
C|QBTS|20260108|15:48:40.660840|S|100|29.215|0|100
C|QBTS|20260108|15:48:45.085628|S|28|29.22|0|28
C|QBTS|20260108|15:48:50.252958|S|100|29.21|0|100
C|QBTS|20260108|15:48:58.897793|S|100|29.21|0|100
C|QBTS|20260108|15:48:59.614337|S|20|29.2|0|20
C|QBTS|20260108|15:48:59.614436|S|15|29.2|0|15
C|QBTS|20260108|15:48:59.935693|S|35|29.2|0|35
C|QBTS|20260108|15:48:59.935693|S|65|29.2|0|65
C|QBTS|20260108|15:49:00.025615|S|14|29.21|0|14
C|QBTS|20260108|15:49:25.803204|S|100|29.23|0|100
C|QBTS|20260108|15:49:25.803353|S|100|29.23|0|100
C|QBTS|20260108|15:49:45.087121|S|100|29.2|0|100
C|QBTS|20260108|15:49:54.297096|S|100|29.17|0|100
C|QBTS|20260108|15:50:00.302291|S|250|29.16|0|250
C|QBTS|20260108|15:50:00.302419|S|150|29.16|0|150
C|QBTS|20260108|15:50:00.550594|S|200|29.15|0|200
C|QBTS|20260108|15:50:01.063511|S|100|29.25|0|100
C|QBTS|20260108|15:50:01.066658|S|77|29.25|0|77
C|QBTS|20260108|15:50:01.066939|S|20|29.25|0|20
C|QBTS|20260108|15:50:01.066994|S|20|29.25|0|20
C|QBTS|20260108|15:50:01.118923|S|100|29.255|0|100
C|QBTS|20260108|15:50:01.273331|S|97|29.27|0|97
C|QBTS|20260108|15:50:01.363392|S|100|29.285|0|100
C|QBTS|20260108|15:50:02.670050|S|100|29.27|0|100
C|QBTS|20260108|15:50:05.018939|S|100|29.26|0|100
C|QBTS|20260108|15:50:12.554551|S|100|29.25|0|100
C|QBTS|20260108|15:50:13.533241|S|9|29.22|0|9
C|QBTS|20260108|15:50:31.405670|S|100|29.24|0|100
C|QBTS|20260108|15:50:36.288650|S|100|29.27|0|100
C|QBTS|20260108|15:50:47.045382|S|100|29.23|0|100
C|QBTS|20260108|15:51:32.862168|S|98|29.24|0|98
C|QBTS|20260108|15:51:36.565349|S|75|29.19|0|75
C|QBTS|20260108|15:52:04.395575|S|53|29.21|0|53
C|QBTS|20260108|15:52:08.381780|S|100|29.21|0|100
C|QBTS|20260108|15:52:11.953691|S|100|29.2|0|100
C|QBTS|20260108|15:52:15.363803|S|100|29.2|0|100
C|QBTS|20260108|15:52:15.377427|S|100|29.2|0|100
C|QBTS|20260108|15:52:25.856384|S|100|29.2|0|100
C|QBTS|20260108|15:52:29.193601|S|37|29.21|0|37
C|QBTS|20260108|15:52:29.193601|S|63|29.21|0|63
C|QBTS|20260108|15:52:29.197337|S|100|29.21|0|100
C|QBTS|20260108|15:52:31.452620|S|100|29.22|0|100
C|QBTS|20260108|15:52:40.483509|S|9|29.22|0|9
C|QBTS|20260108|15:52:53.304307|S|100|29.22|0|100
C|QBTS|20260108|15:52:58.266389|S|100|29.21|0|100
C|QBTS|20260108|15:52:58.624053|S|27|29.2|0|27
C|QBTS|20260108|15:53:02.138417|S|100|29.21|0|100
C|QBTS|20260108|15:53:11.986991|S|96|29.22|0|96
C|QBTS|20260108|15:53:12.823549|S|20|29.22|0|20
C|QBTS|20260108|15:53:12.823620|S|14|29.22|0|14
C|QBTS|20260108|15:53:12.823743|S|66|29.22|0|66
C|QBTS|20260108|15:53:12.823743|S|34|29.22|0|34
C|QBTS|20260108|15:53:26.624616|S|32|29.22|0|32
C|QBTS|20260108|15:53:44.122888|S|100|29.23|0|100
C|QBTS|20260108|15:53:44.123138|S|100|29.23|0|100
C|QBTS|20260108|15:53:50.534917|S|100|29.25|0|100
C|QBTS|20260108|15:53:55.070634|S|49|29.24|0|49
C|QBTS|20260108|15:54:04.811216|S|100|29.22|0|100
C|QBTS|20260108|15:54:23.504114|S|51|29.23|0|51
C|QBTS|20260108|15:54:25.153558|S|40|29.23|0|40
C|QBTS|20260108|15:54:27.481281|S|40|29.23|0|40
C|QBTS|20260108|15:54:27.481281|S|60|29.23|0|60
C|QBTS|20260108|15:54:41.027835|S|100|29.245|0|100
C|QBTS|20260108|15:54:45.698413|S|100|29.25|0|100
C|QBTS|20260108|15:54:45.698413|S|100|29.25|0|100
C|QBTS|20260108|15:54:52.396593|S|100|29.255|0|100
C|QBTS|20260108|15:54:55.228813|S|100|29.255|0|100
C|QBTS|20260108|15:55:06.765363|S|49|29.255|0|49
C|QBTS|20260108|15:55:07.263999|S|100|29.255|0|100
C|QBTS|20260108|15:55:07.264151|S|100|29.255|0|100
C|QBTS|20260108|15:55:09.839497|S|100|29.25|0|100
C|QBTS|20260108|15:55:10.556566|S|100|29.265|0|100
C|QBTS|20260108|15:55:14.912775|S|100|29.27|0|100
C|QBTS|20260108|15:55:16.150505|S|100|29.29|0|100
C|QBTS|20260108|15:55:17.339641|S|100|29.33|0|100
C|QBTS|20260108|15:55:19.820624|S|100|29.34|0|100
C|QBTS|20260108|15:55:32.936201|S|100|29.35|0|100
C|QBTS|20260108|15:55:45.059353|S|100|29.345|0|100
C|QBTS|20260108|15:55:45.059442|S|100|29.345|0|100
C|QBTS|20260108|15:55:47.595290|S|100|29.355|0|100
C|QBTS|20260108|15:55:47.595372|S|100|29.355|0|100
C|QBTS|20260108|15:56:00.842012|S|100|29.355|0|100
C|QBTS|20260108|15:56:00.842026|S|100|29.355|0|100
C|QBTS|20260108|15:56:03.062109|S|100|29.35|0|100
C|QBTS|20260108|15:56:16.754315|S|100|29.37|0|100
C|QBTS|20260108|15:56:36.552631|S|100|29.33|0|100
C|QBTS|20260108|15:56:54.143020|S|71|29.35|0|71
C|QBTS|20260108|15:56:55.627696|S|100|29.335|0|100
C|QBTS|20260108|15:56:59.422678|S|40|29.325|0|40
C|QBTS|20260108|15:56:59.422696|S|103|29.325|0|103
C|QBTS|20260108|15:56:59.422697|S|77|29.325|0|77
C|QBTS|20260108|15:56:59.422705|S|103|29.325|0|103
C|QBTS|20260108|15:56:59.422718|S|77|29.325|0|77
C|QBTS|20260108|15:57:02.040136|S|42|29.33|0|42
C|QBTS|20260108|15:57:02.142811|S|10|29.33|0|10
C|QBTS|20260108|15:57:02.514553|S|100|29.33|0|100
C|QBTS|20260108|15:57:02.548638|S|100|29.33|0|100
C|QBTS|20260108|15:57:02.576739|S|100|29.33|0|100
C|QBTS|20260108|15:57:02.619414|S|100|29.33|0|100
C|QBTS|20260108|15:57:02.654320|S|100|29.33|0|100
C|QBTS|20260108|15:57:03.048834|S|200|29.33|0|200
C|QBTS|20260108|15:57:03.064444|S|71|29.33|0|71
C|QBTS|20260108|15:57:03.978832|S|100|29.33|0|100
C|QBTS|20260108|15:57:04.552860|S|25|29.33|0|25
C|QBTS|20260108|15:57:08.758099|S|20|29.32|0|20
C|QBTS|20260108|15:57:10.039531|S|100|29.33|0|100
C|QBTS|20260108|15:57:12.355621|S|20|29.32|0|20
C|QBTS|20260108|15:57:12.355680|S|20|29.32|0|20
C|QBTS|20260108|15:57:12.355700|S|60|29.32|0|60
C|QBTS|20260108|15:57:12.513536|S|70|29.33|0|70
C|QBTS|20260108|15:57:13.834893|S|100|29.39|0|100
C|QBTS|20260108|15:57:22.452566|S|100|29.43|0|100
C|QBTS|20260108|15:57:32.029567|S|100|29.39|0|100
C|QBTS|20260108|15:57:32.545980|S|100|29.39|0|100
C|QBTS|20260108|15:57:32.555373|S|84|29.35|0|84
C|QBTS|20260108|15:57:33.614658|S|4|29.285|0|4
C|QBTS|20260108|15:57:33.615419|S|142|29.285|0|142
C|QBTS|20260108|15:57:33.615715|S|54|29.285|0|54
C|QBTS|20260108|15:57:36.017740|S|71|29.29|0|71
C|QBTS|20260108|15:57:36.575913|S|100|29.265|0|100
C|QBTS|20260108|15:57:36.575924|S|300|29.265|0|300
C|QBTS|20260108|15:57:37.056415|S|100|29.26|0|100
C|QBTS|20260108|15:57:42.629913|S|40|29.26|0|40
C|QBTS|20260108|15:57:44.748625|S|10|29.24|0|10
C|QBTS|20260108|15:57:45.759174|S|100|29.23|0|100
C|QBTS|20260108|15:57:54.001195|S|99|29.2|0|99
C|QBTS|20260108|15:57:59.148132|S|100|29.2|0|100
C|QBTS|20260108|15:58:00.190572|S|92|29.2|0|92
C|QBTS|20260108|15:58:00.375775|S|8|29.2|0|8
C|QBTS|20260108|15:58:00.375776|S|46|29.2|0|46
C|QBTS|20260108|15:58:09.288832|S|4|29.22|0|4
C|QBTS|20260108|15:58:15.700425|S|6|29.22|0|6
C|QBTS|20260108|15:58:15.700454|S|20|29.22|0|20
C|QBTS|20260108|15:58:28.342697|S|35|29.21|0|35
C|QBTS|20260108|15:58:41.900737|S|49|29.24|0|49
C|QBTS|20260108|15:58:45.583166|S|20|29.25|0|20
C|QBTS|20260108|15:58:45.583186|S|20|29.25|0|20
C|QBTS|20260108|15:58:45.587572|S|18|29.255|0|18
C|QBTS|20260108|15:58:50.255318|S|100|29.24|0|100
C|QBTS|20260108|15:59:03.993528|S|52|29.28|0|52
C|QBTS|20260108|15:59:21.982341|S|100|29.285|0|100
C|QBTS|20260108|15:59:21.988499|S|100|29.285|0|100
C|QBTS|20260108|15:59:23.559158|S|100|29.29|0|100
C|QBTS|20260108|15:59:25.010168|S|87|29.3|0|87
C|QBTS|20260108|15:59:25.221509|S|99|29.3|0|99
C|QBTS|20260108|15:59:31.810439|S|39|29.325|0|39
C|QBTS|20260108|15:59:32.346709|S|1|29.325|0|1
C|QBTS|20260108|15:59:35.924136|S|100|29.33|0|100
C|QBTS|20260108|15:59:35.924136|S|100|29.33|0|100
C|QBTS|20260108|15:59:41.660248|S|2|29.34|0|2
C|QBTS|20260108|15:59:46.600967|S|100|29.35|0|100
C|QBTS|20260108|15:59:46.944244|S|14|29.355|0|14
C|QBTS|20260108|15:59:47.296196|S|5|29.36|0|5
C|QBTS|20260108|15:59:47.354160|S|95|29.36|0|95
C|QBTS|20260108|15:59:48.201890|S|100|29.305|0|100
C|QBTS|20260108|15:59:48.567774|S|100|29.3|0|100
C|QBTS|20260108|15:59:48.567774|S|400|29.29|0|400
C|QBTS|20260108|15:59:48.570499|S|250|29.305|0|250
C|QBTS|20260108|15:59:48.570563|S|150|29.305|0|150
C|QBTS|20260108|15:59:48.720393|S|67|29.32|0|67
C|QBTS|20260108|15:59:48.751791|S|14|29.32|0|14
C|QBTS|20260108|15:59:48.804167|S|1|29.32|0|1
C|QBTS|20260108|15:59:49.908693|S|2|29.33|0|2
C|QBTS|20260108|15:59:50.047185|S|13|29.315|0|13
C|QBTS|20260108|15:59:50.083689|S|16|29.315|0|16
C|QBTS|20260108|15:59:50.234933|S|5|29.3|0|5
C|QBTS|20260108|15:59:50.319448|S|5|29.3|0|5
C|QBTS|20260108|15:59:51.128694|S|4|29.28|0|4
C|QBTS|20260108|15:59:51.550624|S|89|29.28|0|89
C|QBTS|20260108|15:59:53.010814|S|8|29.28|0|8
C|QBTS|20260108|15:59:55.130943|S|14|29.26|0|14
C|QBTS|20260108|15:59:56.402056|S|39|29.26|0|39
C|QBTS|20260108|15:59:56.402056|S|23|29.26|0|23
C|QBTS|20260108|15:59:56.807590|S|3|29.26|0|3
C|QBTS|20260108|15:59:57.128574|S|97|29.26|0|97
C|QBTS|20260108|15:59:58.591955|S|100|29.26|0|100
C|QBTX|20260108|09:58:08.859703|S|44|42|0|44
C|QBTX|20260108|09:58:08.859795|S|393|42|0|393
C|QBTX|20260108|09:58:08.860287|S|63|42|0|63
C|QBTX|20260108|10:59:10.862310|E|33|40|0|33
C|QBTX|20260108|11:35:51.464443|E|100|43.02|0|100
C|QBTX|20260108|11:39:20.407675|E|100|42.85|0|100
C|QBTZ|20260108|12:41:56.115851|S|100|7.01|0|100
C|QBTZ|20260108|12:42:11.122059|S|100|6.98|0|100
C|QCAP|20260108|11:19:38.457917|S|100|23.73|0|100
C|QCAP|20260108|13:27:45.556667|S|1|23.73|0|1
C|QCJA|20260108|14:28:13.488036|S|100|22.12|0|100
C|QCJA|20260108|14:58:38.280400|S|100|22.13|0|100
C|QCJA|20260108|15:21:41.073785|S|100|22.13|0|100
C|QCJA|20260108|15:21:41.074601|S|100|22.14|0|100
C|QCLN|20260108|09:30:05.214816|S|5|47.61|0|5
C|QCLN|20260108|10:41:33.382310|S|100|47.73|0|100
C|QCLR|20260108|09:31:03.375844|S|100|28.68|0|100
C|QCLR|20260108|09:32:03.394557|S|65|28.68|0|65
C|QCLR|20260108|09:32:03.394557|S|35|28.67|0|35
C|QCLR|20260108|09:33:03.434746|S|100|28.68|0|100
C|QCLR|20260108|09:34:03.467852|S|100|28.68|0|100
C|QCLR|20260108|13:48:31.120683|S|2|28.53|0|2
C|QCLS|20260108|12:34:24.228760|S|100|4.705|0|100
C|QCOM|20260108|09:30:12.181806|S|4|178.09|0|4
C|QCOM|20260108|09:30:12.181826|S|96|178.09|0|96
C|QCOM|20260108|09:30:21.355667|S|150|178.5|0|150
C|QCOM|20260108|09:31:54.543159|S|112|179.2|0|112
C|QCOM|20260108|09:34:26.129546|S|25|178.1|0|25
C|QCOM|20260108|09:34:26.130014|S|175|178.1|0|175
C|QCOM|20260108|09:34:26.130014|S|100|178.1|0|100
C|QCOM|20260108|09:34:26.130031|S|71|178.1|0|71
C|QCOM|20260108|09:34:26.130032|S|21|178.1|0|21
C|QCOM|20260108|09:34:26.130032|S|79|178.1|0|79
C|QCOM|20260108|09:34:26.130033|S|34|178.1|0|34
C|QCOM|20260108|09:34:33.442264|S|50|178.24|0|50
C|QCOM|20260108|09:35:12.842005|S|100|178.62|0|100
C|QCOM|20260108|09:35:12.842129|S|25|178.62|0|25
C|QCOM|20260108|09:35:12.842195|S|50|178.62|0|50
C|QCOM|20260108|09:35:12.842203|S|25|178.62|0|25
C|QCOM|20260108|09:35:12.842203|S|12|178.62|0|12
C|QCOM|20260108|09:36:06.471226|S|200|178.58|0|200
C|QCOM|20260108|09:36:06.471241|S|55|178.58|0|55
C|QCOM|20260108|09:39:30.136956|S|200|178.03|0|200
C|QCOM|20260108|09:39:30.136971|S|72|178.03|0|72
C|QCOM|20260108|09:39:30.138023|S|272|178.1|0|272
C|QCOM|20260108|09:40:49.094108|S|48|178.1|0|48
C|QCOM|20260108|09:40:49.094371|S|50|178.1|0|50
C|QCOM|20260108|09:40:49.094392|S|50|178.1|0|50
C|QCOM|20260108|09:40:49.094392|S|25|178.1|0|25
C|QCOM|20260108|09:40:49.094392|S|2|178.1|0|2
C|QCOM|20260108|09:40:49.094408|S|25|178.1|0|25
C|QCOM|20260108|09:40:49.094409|S|27|178.1|0|27
C|QCOM|20260108|09:40:49.094409|S|100|178.1|0|100
C|QCOM|20260108|09:40:49.094521|S|73|178.1|0|73
C|QCOM|20260108|09:40:59.459314|S|27|178.1|0|27
C|QCOM|20260108|09:40:59.459314|S|17|178.1|0|17
C|QCOM|20260108|09:42:09.041597|S|182|178.01|0|182
C|QCOM|20260108|09:42:09.041666|S|105|178.01|0|105
C|QCOM|20260108|09:42:39.834583|S|50|177.82|0|50
C|QCOM|20260108|09:42:55.238507|S|100|177.76|0|100
C|QCOM|20260108|09:50:49.193364|S|27|177.54|0|27
C|QCOM|20260108|09:50:49.345878|S|73|177.54|0|73
C|QCOM|20260108|09:53:28.198223|S|100|178|0|100
C|QCOM|20260108|09:53:28.198237|S|48|178|0|48
C|QCOM|20260108|09:53:28.198273|S|52|178|0|52
C|QCOM|20260108|09:53:28.198273|S|48|178|0|48
C|QCOM|20260108|09:54:24.625683|S|2|177.72|0|2
C|QCOM|20260108|09:54:39.112874|S|100|177.73|0|100
C|QCOM|20260108|09:54:39.112911|S|178|177.73|0|178
C|QCOM|20260108|09:59:08.087112|S|3|177.22|0|3
C|QCOM|20260108|09:59:08.087357|S|50|177.22|0|50
C|QCOM|20260108|09:59:08.087370|S|47|177.22|0|47
C|QCOM|20260108|09:59:08.087370|S|28|177.22|0|28
C|QCOM|20260108|09:59:08.087388|S|72|177.22|0|72
C|QCOM|20260108|09:59:08.087388|S|3|177.22|0|3
C|QCOM|20260108|09:59:08.087518|S|33|177.22|0|33
C|QCOM|20260108|10:08:53.772136|S|100|178.03|0|100
C|QCOM|20260108|10:09:07.642224|S|200|178.01|0|200
C|QCOM|20260108|10:09:07.642781|S|51|178.01|0|51
C|QCOM|20260108|10:10:26.068711|S|1|178.16|0|1
C|QCOM|20260108|10:11:00.527734|S|100|178.49|0|100
C|QCOM|20260108|10:12:26.969931|S|50|178.13|0|50
C|QCOM|20260108|10:19:29.671963|S|100|179.51|0|100
C|QCOM|20260108|10:21:54.209307|S|100|179.91|0|100
C|QCOM|20260108|10:27:17.023439|S|100|180.64|0|100
C|QCOM|20260108|10:27:17.032930|S|60|180.64|0|60
C|QCOM|20260108|10:29:54.794591|S|100|180.4|0|100
C|QCOM|20260108|10:30:20.475195|S|1|180.46|0|1
C|QCOM|20260108|10:42:17.490681|S|50|181.03|0|50
C|QCOM|20260108|10:43:55.921802|S|2|181.24|0|2
C|QCOM|20260108|10:43:57.499390|S|2|181.2|0|2
C|QCOM|20260108|10:44:20.701637|S|6|181.18|0|6
C|QCOM|20260108|10:44:20.701650|S|94|181.18|0|94
C|QCOM|20260108|10:50:26.041265|S|1|180.41|0|1
C|QCOM|20260108|11:13:45.800020|S|50|180.23|0|50
C|QCOM|20260108|11:16:04.845726|S|100|180.3|0|100
C|QCOM|20260108|11:38:47.552791|S|50|181.13|0|50
C|QCOM|20260108|12:10:06.150580|S|50|182.87|0|50
C|QCOM|20260108|12:25:06.546111|S|50|182.83|0|50
C|QCOM|20260108|12:46:13.022992|S|50|183.03|0|50
C|QCOM|20260108|12:59:22.861277|S|50|183.41|0|50
C|QCOM|20260108|12:59:22.911986|S|100|183.4|0|100
C|QCOM|20260108|13:02:26.911041|S|100|183.68|0|100
C|QCOM|20260108|13:02:28.666419|S|50|183.66|0|50
C|QCOM|20260108|13:02:28.666486|S|50|183.66|0|50
C|QCOM|20260108|13:07:10.345070|S|39|183.64|0|39
C|QCOM|20260108|13:07:10.345126|S|61|183.64|0|61
C|QCOM|20260108|13:07:11.014427|S|100|183.6|0|100
C|QCOM|20260108|13:10:46.651612|S|11|183.85|0|11
C|QCOM|20260108|13:10:46.651644|S|18|183.85|0|18
C|QCOM|20260108|13:10:46.651645|S|71|183.85|0|71
C|QCOM|20260108|13:10:47.694035|S|9|183.83|0|9
C|QCOM|20260108|13:10:48.462214|S|91|183.83|0|91
C|QCOM|20260108|13:10:48.471035|S|17|183.83|0|17
C|QCOM|20260108|13:10:48.480464|S|83|183.83|0|83
C|QCOM|20260108|13:24:01.621059|S|368|183.85|0|368
C|QCOM|20260108|13:49:09.822039|S|50|184.13|0|50
C|QCOM|20260108|13:51:02.510331|S|100|184.055|0|100
C|QCOM|20260108|14:00:43.503900|S|100|183.86|0|100
C|QCOM|20260108|14:00:44.146939|S|100|183.84|0|100
C|QCOM|20260108|14:01:26.188437|S|100|183.845|0|100
C|QCOM|20260108|14:06:52.094962|S|1|184.11|0|1
C|QCOM|20260108|14:08:47.154940|S|2|184.25|0|2
C|QCOM|20260108|14:08:47.154979|S|8|184.25|0|8
C|QCOM|20260108|14:21:21.414435|S|100|184.145|0|100
C|QCOM|20260108|14:22:08.381777|S|100|183.97|0|100
C|QCOM|20260108|14:37:15.721770|S|50|183.31|0|50
C|QCOM|20260108|14:40:55.035966|S|50|182.95|0|50
C|QCOM|20260108|14:40:55.036252|S|50|182.91|0|50
C|QCOM|20260108|14:53:22.172651|S|50|182.89|0|50
C|QCOM|20260108|14:55:53.054192|S|6|182.61|0|6
C|QCOM|20260108|14:55:56.360871|S|5|182.61|0|5
C|QCOM|20260108|15:09:06.947069|S|73|182.33|0|73
C|QCOM|20260108|15:09:06.947083|S|4|182.33|0|4
C|QCOM|20260108|15:09:06.947097|S|4|182.33|0|4
C|QCOM|20260108|15:09:15.410859|S|50|182.33|0|50
C|QCOM|20260108|15:16:26.678963|S|100|182.11|0|100
C|QCOM|20260108|15:25:00.580633|S|100|181.75|0|100
C|QCOM|20260108|15:25:06.356367|S|100|181.795|0|100
C|QCOM|20260108|15:26:38.728816|S|100|181.77|0|100
C|QCOM|20260108|15:26:47.250369|E|1|181.75|0|1
C|QCOM|20260108|15:30:00.236575|S|8|181.65|0|8
C|QCOM|20260108|15:37:19.910416|S|74|181.95|0|74
C|QCOM|20260108|15:37:19.910432|S|26|181.95|0|26
C|QCOM|20260108|15:39:14.760879|S|100|181.89|0|100
C|QCOM|20260108|15:39:15.512890|S|1|181.89|0|1
C|QCOM|20260108|15:39:15.512951|S|99|181.89|0|99
C|QCOM|20260108|15:39:49.391192|S|100|181.925|0|100
C|QCOM|20260108|15:39:49.544213|S|6|181.925|0|6
C|QCOM|20260108|15:42:37.178997|S|100|181.88|0|100
C|QCOM|20260108|15:43:18.558476|S|76|181.89|0|76
C|QCOM|20260108|15:43:18.558491|S|24|181.89|0|24
C|QCOM|20260108|15:44:26.603543|S|1|181.81|0|1
C|QCOM|20260108|15:44:34.782769|S|1|181.77|0|1
C|QCOM|20260108|15:44:34.782770|S|49|181.78|0|49
C|QCOM|20260108|15:44:34.783523|S|28|181.78|0|28
C|QCOM|20260108|15:44:34.783546|S|23|181.78|0|23
C|QCOM|20260108|15:45:14.799188|S|19|181.72|0|19
C|QCOM|20260108|15:48:21.584223|S|3|181.75|0|3
C|QCOM|20260108|15:48:31.451942|S|45|181.68|0|45
C|QCOM|20260108|15:49:13.974355|S|33|181.65|0|33
C|QCOM|20260108|15:49:25.164614|S|100|181.64|0|100
C|QCOM|20260108|15:49:30.005966|S|51|181.62|0|51
C|QCOM|20260108|15:51:30.864876|S|5|181.5|0|5
C|QCOM|20260108|15:52:51.441009|S|100|181.715|0|100
C|QCOM|20260108|15:55:28.080049|S|100|181.93|0|100
C|QCOM|20260108|15:58:59.437357|S|50|181.85|0|50
C|QCOM|20260108|15:59:00.113483|S|10|181.88|0|10
C|QCOM|20260108|15:59:00.114295|S|1|181.88|0|1
C|QCOM|20260108|15:59:00.114730|S|27|181.88|0|27
C|QCOM|20260108|15:59:00.115114|S|62|181.88|0|62
C|QCOM|20260108|15:59:54.417840|S|23|181.83|0|23
C|QCRH|20260108|13:37:07.395987|S|1|84.61|0|1
C|QCRH|20260108|13:37:10.397359|S|1|84.6|0|1
C|QCRH|20260108|13:37:18.896683|S|8|84.61|0|8
C|QCRH|20260108|13:38:18.792233|S|20|84.65|0|20
C|QCRH|20260108|14:36:55.043927|S|1|84.67|0|1
C|QCRH|20260108|14:37:41.043565|S|1|84.66|0|1
C|QCRH|20260108|14:37:45.048047|S|12|84.65|0|12
C|QCRH|20260108|15:06:37.985916|S|1|84.63|0|1
C|QDEC|20260108|10:01:12.430516|S|100|32.62|0|100
C|QDEC|20260108|11:03:34.688601|S|200|32.69|0|200
C|QDEC|20260108|11:03:34.688601|S|122|32.68|0|122
C|QDEC|20260108|11:03:51.883831|S|122|32.68|0|122
C|QDEC|20260108|11:03:52.088643|S|200|32.69|0|200
C|QDEC|20260108|11:05:18.369098|S|200|32.69|0|200
C|QDEC|20260108|11:05:18.369098|S|122|32.68|0|122
C|QDEC|20260108|11:06:01.105011|S|200|32.69|0|200
C|QDEC|20260108|11:06:01.105011|S|122|32.68|0|122
C|QDEC|20260108|11:06:01.308843|S|200|32.69|0|200
C|QDEC|20260108|11:26:38.185787|S|122|32.67|0|122
C|QDEC|20260108|15:59:59.865941|S|200|32.73|0|200
C|QDEL|20260108|09:42:24.740210|S|1|33.19|0|1
C|QDEL|20260108|09:42:25.770471|S|1|33.2|0|1
C|QDEL|20260108|09:54:58.936798|S|31|32.805|0|31
C|QDEL|20260108|10:14:39.028020|S|10|32.96|0|10
C|QDEL|20260108|10:17:26.757381|S|10|32.95|0|10
C|QDEL|20260108|10:22:35.101045|S|87|32.985|0|87
C|QDEL|20260108|10:31:27.884105|S|1|32.77|0|1
C|QDEL|20260108|10:35:12.474459|S|100|32.845|0|100
C|QDEL|20260108|10:50:29.735192|S|1|32.68|0|1
C|QDEL|20260108|11:00:49.719968|S|2|32.925|0|2
C|QDEL|20260108|11:00:49.720060|S|74|32.925|0|74
C|QDEL|20260108|11:00:58.104878|S|100|32.925|0|100
C|QDEL|20260108|11:01:07.926128|S|100|32.94|0|100
C|QDEL|20260108|11:17:57.857563|S|96|32.68|0|96
C|QDEL|20260108|12:28:42.555233|S|100|33.05|0|100
C|QDEL|20260108|14:17:53.639349|S|100|33.675|0|100
C|QDEL|20260108|14:20:16.613130|S|100|33.74|0|100
C|QDEL|20260108|14:40:40.073841|S|195|33.74|0|195
C|QDEL|20260108|14:40:57.708835|S|100|33.73|0|100
C|QDEL|20260108|14:43:44.224502|S|100|33.7|0|100
C|QDEL|20260108|14:44:50.018741|S|100|33.7|0|100
C|QDEL|20260108|14:48:43.746398|S|100|33.68|0|100
C|QDEL|20260108|15:06:48.723600|S|71|33.41|0|71
C|QDEL|20260108|15:28:47.016674|S|200|33.3|0|200
C|QDEL|20260108|15:30:56.904285|S|2|33.35|0|2
C|QDEL|20260108|15:30:58.006644|S|1|33.35|0|1
C|QDEL|20260108|15:31:25.254785|S|100|33.34|0|100
C|QDEL|20260108|15:34:20.157433|S|8|33.32|0|8
C|QDEL|20260108|15:34:20.157615|S|192|33.32|0|192
C|QDEL|20260108|15:36:16.940431|S|100|33.34|0|100
C|QDEL|20260108|15:36:16.940483|S|1|33.34|0|1
C|QDEL|20260108|15:36:16.940643|S|100|33.34|0|100
C|QDEL|20260108|15:36:16.940643|S|99|33.34|0|99
C|QDEL|20260108|15:37:12.741701|S|87|33.33|0|87
C|QDEL|20260108|15:37:15.285061|S|7|33.33|0|7
C|QDEL|20260108|15:38:25.789115|S|100|33.28|0|100
C|QDEL|20260108|15:43:38.789173|S|44|33.4|0|44
C|QDEL|20260108|15:43:38.789174|S|25|33.4|0|25
C|QDEL|20260108|15:43:38.789174|S|131|33.39|0|131
C|QDEL|20260108|15:43:38.789208|S|69|33.39|0|69
C|QDEL|20260108|15:44:07.268379|S|100|33.34|0|100
C|QDEL|20260108|15:44:07.315010|S|100|33.34|0|100
C|QDEL|20260108|15:47:49.816776|S|100|33.345|0|100
C|QDEL|20260108|15:48:31.966469|S|91|33.33|0|91
C|QDEL|20260108|15:48:34.985816|S|78|33.34|0|78
C|QDEL|20260108|15:48:34.985816|S|100|33.35|0|100
C|QDEL|20260108|15:51:49.830352|S|1|33.39|0|1
C|QDEL|20260108|15:51:49.830363|S|191|33.39|0|191
C|QDEL|20260108|15:54:38.279968|S|200|33.5|0|200
C|QDEL|20260108|15:55:02.974185|S|100|33.45|0|100
C|QDEL|20260108|15:55:09.541839|S|95|33.44|0|95
C|QDEL|20260108|15:55:09.542369|S|1|33.44|0|1
C|QDEL|20260108|15:55:14.599638|S|100|33.46|0|100
C|QDEL|20260108|15:55:14.608699|S|100|33.45|0|100
C|QDEL|20260108|15:56:08.804464|S|100|33.49|0|100
C|QDEL|20260108|15:57:00.672251|S|200|33.51|0|200
C|QDEL|20260108|15:59:09.517632|S|100|33.53|0|100
C|QDEL|20260108|15:59:16.827257|S|100|33.53|0|100
C|QDEL|20260108|15:59:24.044052|S|4|33.53|0|4
C|QDEL|20260108|15:59:24.381667|S|13|33.53|0|13
C|QDEL|20260108|15:59:31.020535|S|83|33.54|0|83
C|QDEL|20260108|15:59:31.144478|S|50|33.54|0|50
C|QDEL|20260108|15:59:32.155296|S|50|33.54|0|50
C|QDIV|20260108|15:31:39.399639|S|32|35.69|0|32
C|QDTE|20260108|09:43:20.676511|S|100|30.9|0|100
C|QDTE|20260108|10:09:43.332733|S|97|30.935|0|97
C|QDTE|20260108|10:09:43.337184|S|97|30.935|0|97
C|QDTE|20260108|10:09:43.337250|S|97|30.935|0|97
C|QDTE|20260108|10:09:43.337316|S|9|30.935|0|9
C|QDTE|20260108|10:09:43.337316|S|88|30.94|0|88
C|QDTE|20260108|10:09:43.337393|S|12|30.935|0|12
C|QDTE|20260108|10:35:03.184824|S|81|30.94|0|81
C|QDTE|20260108|10:35:18.007427|S|81|30.93|0|81
C|QDTE|20260108|10:35:18.007519|S|19|30.93|0|19
C|QDTE|20260108|10:50:48.810871|S|100|30.92|0|100
C|QDTE|20260108|10:51:13.900340|S|44|30.92|0|44
C|QDTE|20260108|11:12:12.948673|S|81|30.93|0|81
C|QDTE|20260108|11:12:12.948761|S|19|30.93|0|19
C|QDTE|20260108|11:38:55.428885|S|81|30.89|0|81
C|QDTE|20260108|11:41:54.156150|S|81|30.91|0|81
C|QDTE|20260108|11:42:38.175394|S|81|30.92|0|81
C|QDTE|20260108|11:42:55.940212|S|81|30.92|0|81
C|QDTE|20260108|11:42:55.940297|S|19|30.92|0|19
C|QDTE|20260108|11:45:42.038452|S|81|30.93|0|81
C|QDTE|20260108|12:00:40.597684|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.604778|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.604847|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.604914|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.604976|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.605037|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.605098|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.605159|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.605227|S|2|30.935|0|2
C|QDTE|20260108|12:00:40.605227|S|18|30.94|0|18
C|QDTE|20260108|12:00:40.605228|S|61|30.94|0|61
C|QDTE|20260108|12:00:40.605303|S|81|30.935|0|81
C|QDTE|20260108|12:00:40.605372|S|39|30.935|0|39
C|QDTE|20260108|12:00:40.605531|S|39|30.94|0|39
C|QDTE|20260108|12:00:52.452109|S|81|30.94|0|81
C|QDTE|20260108|12:28:23.803064|S|81|30.92|0|81
C|QDTE|20260108|12:28:23.803153|S|19|30.92|0|19
C|QDTE|20260108|12:28:23.803381|S|81|30.92|0|81
C|QDTE|20260108|12:30:59.796198|S|6|30.91|0|6
C|QDTE|20260108|12:45:04.133779|S|81|30.96|0|81
C|QDTE|20260108|13:22:15.261022|S|100|30.93|0|100
C|QDTE|20260108|13:22:15.261022|S|100|30.93|0|100
C|QDTE|20260108|13:24:22.666045|S|81|30.93|0|81
C|QDTE|20260108|13:26:41.054372|S|81|30.93|0|81
C|QDTE|20260108|13:38:55.523128|S|81|30.94|0|81
C|QDTE|20260108|13:38:55.523204|S|19|30.94|0|19
C|QDTE|20260108|14:06:24.968547|S|81|30.925|0|81
C|QDTE|20260108|14:06:24.978662|S|81|30.93|0|81
C|QDTE|20260108|14:06:24.978729|S|3|30.93|0|3
C|QDTE|20260108|14:11:04.542991|S|100|30.9|0|100
C|QDTE|20260108|14:19:52.089027|S|81|30.91|0|81
C|QDTE|20260108|14:20:13.587869|S|81|30.92|0|81
C|QDTE|20260108|14:20:20.233802|S|81|30.92|0|81
C|QDTE|20260108|14:22:49.890629|S|81|30.91|0|81
C|QDTE|20260108|14:22:49.893657|S|81|30.91|0|81
C|QDTE|20260108|14:22:49.893812|S|81|30.91|0|81
C|QDTE|20260108|14:22:52.984734|S|8|30.91|0|8
C|QDTE|20260108|14:28:38.136831|S|8|30.9|0|8
C|QDTE|20260108|14:35:52.756588|S|81|30.91|0|81
C|QDTE|20260108|14:35:52.765504|S|62|30.91|0|62
C|QDTE|20260108|14:35:52.765504|S|19|30.91|0|19
C|QDTE|20260108|14:35:52.765577|S|19|30.91|0|19
C|QDTE|20260108|14:35:52.765689|S|81|30.91|0|81
C|QDTE|20260108|14:44:47.726259|S|81|30.9|0|81
C|QDTE|20260108|14:58:06.029332|S|57|30.9|0|57
C|QDTE|20260108|15:10:29.843815|S|100|30.93|0|100
C|QDTE|20260108|15:24:03.501968|S|100|30.93|0|100
C|QDTE|20260108|15:59:07.884981|S|40|30.975|0|40
C|QETH|20260108|09:31:08.852832|S|4|30.51|0|4
C|QETH|20260108|09:31:09.361899|S|1|30.51|0|1
C|QETH|20260108|09:31:09.362240|S|1|30.51|0|1
C|QETH|20260108|09:31:09.363507|S|1|30.51|0|1
C|QETH|20260108|09:31:09.363685|S|1|30.51|0|1
C|QETH|20260108|09:31:09.363718|S|1|30.51|0|1
C|QETH|20260108|09:31:09.363908|S|1|30.51|0|1
C|QETH|20260108|09:34:45.743913|S|1|30.61|0|1
C|QETH|20260108|09:34:45.743928|S|1|30.61|0|1
C|QETH|20260108|09:34:45.743928|S|1|30.61|0|1
C|QETH|20260108|09:34:45.744313|S|1|30.61|0|1
C|QETH|20260108|09:37:44.730913|S|18|30.59|0|18
C|QETH|20260108|09:39:05.340585|S|4|30.57|0|4
C|QETH|20260108|09:39:05.359443|S|4|30.57|0|4
C|QETH|20260108|09:45:14.741646|S|38|30.39|0|38
C|QETH|20260108|09:45:15.374189|S|5|30.37|0|5
C|QETH|20260108|09:45:16.704084|S|5|30.37|0|5
C|QETH|20260108|09:46:07.888705|S|10|30.46|0|10
C|QETH|20260108|09:46:07.893680|S|5|30.46|0|5
C|QETH|20260108|09:51:55.884358|S|5|30.58|0|5
C|QETH|20260108|09:51:55.885179|S|3|30.58|0|3
C|QETH|20260108|09:54:47.855377|S|10|30.65|0|10
C|QETH|20260108|09:54:47.855745|S|12|30.65|0|12
C|QETH|20260108|09:54:47.855768|S|3|30.65|0|3
C|QETH|20260108|09:56:50.712181|S|21|30.57|0|21
C|QETH|20260108|10:00:47.727442|S|12|30.55|0|12
C|QETH|20260108|10:04:18.714568|S|5|30.52|0|5
C|QETH|20260108|10:04:18.714951|S|9|30.52|0|9
C|QETH|20260108|10:05:03.108988|S|5|30.52|0|5
C|QETH|20260108|10:05:05.204297|S|3|30.52|0|3
C|QETH|20260108|10:43:50.127246|S|20|30.87|0|20
C|QETH|20260108|11:00:06.855950|S|5|30.91|0|5
C|QETH|20260108|11:43:05.411659|S|6|30.96|0|6
C|QETH|20260108|11:43:05.411669|S|5|30.96|0|5
C|QETH|20260108|11:43:05.411695|S|3|30.96|0|3
C|QETH|20260108|12:00:00.701710|S|5|31.09|0|5
C|QETH|20260108|12:00:00.702093|S|3|31.09|0|3
C|QETH|20260108|12:00:00.702114|S|3|31.09|0|3
C|QETH|20260108|12:00:00.702402|S|22|31.09|0|22
C|QETH|20260108|12:00:00.702605|S|5|31.09|0|5
C|QETH|20260108|12:00:02.471922|S|6|31.09|0|6
C|QETH|20260108|12:00:03.632563|S|41|31.11|0|41
C|QETH|20260108|12:45:04.605594|S|5|31.12|0|5
C|QETH|20260108|12:45:04.605912|S|3|31.12|0|3
C|QETH|20260108|12:45:04.605933|S|3|31.12|0|3
C|QETH|20260108|12:54:23.629748|S|25|31.17|0|25
C|QETH|20260108|13:24:51.882347|S|100|31.09|0|100
C|QETH|20260108|14:45:15.454706|S|2|31.02|0|2
C|QETH|20260108|14:45:15.455306|S|2|31.02|0|2
C|QETH|20260108|14:45:15.471136|S|3|31.02|0|3
C|QFIN|20260108|09:42:45.557965|S|100|18.39|0|100
C|QFIN|20260108|10:14:01.654924|S|25|18.535|0|25
C|QFIN|20260108|10:16:07.489320|S|1|18.54|0|1
C|QFIN|20260108|10:16:17.051922|S|1|18.54|0|1
C|QFIN|20260108|11:27:52.346714|S|20|18.37|0|20
C|QFIN|20260108|11:28:08.089070|S|163|18.37|0|163
C|QFIN|20260108|11:28:22.366819|S|1|18.36|0|1
C|QFIN|20260108|11:49:59.260464|S|100|18.37|0|100
C|QFIN|20260108|12:54:49.328351|S|100|18.43|0|100
C|QFIN|20260108|15:13:03.056095|S|13|18.25|0|13
C|QFIN|20260108|15:25:04.052144|S|110|18.25|0|110
C|QFIN|20260108|15:26:10.509283|S|100|18.24|0|100
C|QFLR|20260108|12:32:20.659677|S|100|34.59|0|100
C|QFLR|20260108|14:29:36.816955|S|100|34.56|0|100
C|QFLR|20260108|15:59:46.511478|S|227|34.62|0|227
C|QFLR|20260108|15:59:46.523940|S|500|34.63|0|500
C|QFLR|20260108|15:59:46.523940|S|273|34.62|0|273
C|QGEN|20260108|09:53:07.695310|S|179|48.12|0|179
C|QGEN|20260108|09:56:24.134690|S|110|48.02|0|110
C|QGEN|20260108|09:56:24.134690|S|69|48.02|0|69
C|QGEN|20260108|10:13:38.253236|E|100|47.96|0|100
C|QGEN|20260108|10:13:38.356082|E|3|47.95|0|3
C|QGEN|20260108|10:13:38.356082|E|2|47.95|0|2
C|QGEN|20260108|10:13:38.356082|E|5|47.95|0|5
C|QGEN|20260108|12:19:06.511136|S|100|48.14|0|100
C|QGEN|20260108|13:16:14.758956|S|10|47.91|0|10
C|QGEN|20260108|13:16:51.611476|S|3|47.91|0|3
C|QGEN|20260108|13:47:46.210411|S|3|48.29|0|3
C|QGEN|20260108|13:56:57.060939|S|4|48.25|0|4
C|QGEN|20260108|14:07:48.056044|S|75|48.4|0|75
C|QGEN|20260108|14:49:14.061860|S|75|48.2|0|75
C|QGEN|20260108|14:49:14.061860|S|14|48.19|0|14
C|QGEN|20260108|15:57:47.177834|S|75|48.38|0|75
C|QGEN|20260108|15:58:43.948590|S|50|48.39|0|50
C|QGEN|20260108|15:58:53.926352|S|65|48.45|0|65
C|QH|20260108|12:26:30.941391|S|210|1.1|0|210
C|QID|20260108|09:33:49.243812|S|100|19.74|0|100
C|QID|20260108|09:34:21.385261|S|1200|19.78|0|1200
C|QID|20260108|09:34:54.582046|S|1|19.78|0|1
C|QID|20260108|09:35:19.633946|S|220|19.77|0|220
C|QID|20260108|09:37:26.013908|S|249|19.74|0|249
C|QID|20260108|09:37:26.013908|S|100|19.74|0|100
C|QID|20260108|09:37:26.014463|S|51|19.74|0|51
C|QID|20260108|09:38:39.001493|S|159|19.81|0|159
C|QID|20260108|09:38:39.001593|S|161|19.81|0|161
C|QID|20260108|09:42:55.229185|S|100|19.84|0|100
C|QID|20260108|09:42:55.230441|S|100|19.84|0|100
C|QID|20260108|09:42:55.236618|S|100|19.85|0|100
C|QID|20260108|09:42:55.407546|S|1200|19.86|0|1200
C|QID|20260108|09:42:56.153393|S|1000|19.88|0|1000
C|QID|20260108|09:42:58.930865|S|500|19.88|0|500
C|QID|20260108|09:42:58.930891|S|900|19.88|0|900
C|QID|20260108|09:42:58.930898|S|1300|19.88|0|1300
C|QID|20260108|09:43:00.261091|S|100|19.88|0|100
C|QID|20260108|09:43:00.261320|S|100|19.88|0|100
C|QID|20260108|09:43:00.261406|S|100|19.88|0|100
C|QID|20260108|09:43:00.261461|S|100|19.88|0|100
C|QID|20260108|09:43:00.261791|S|100|19.88|0|100
C|QID|20260108|09:43:00.262168|S|100|19.88|0|100
C|QID|20260108|09:43:00.270614|S|200|19.88|0|200
C|QID|20260108|09:43:00.310525|S|3389|19.88|0|3389
C|QID|20260108|09:43:17.389290|S|100|19.87|0|100
C|QID|20260108|09:43:49.440001|S|100|19.88|0|100
C|QID|20260108|09:44:12.788533|S|200|19.9|0|200
C|QID|20260108|09:45:02.012037|S|100|19.91|0|100
C|QID|20260108|09:45:02.012037|S|1|19.91|0|1
C|QID|20260108|09:45:05.778520|S|100|19.92|0|100
C|QID|20260108|09:45:08.020377|S|100|19.91|0|100
C|QID|20260108|09:45:08.020377|S|1|19.91|0|1
C|QID|20260108|09:45:10.257076|S|100|19.91|0|100
C|QID|20260108|09:45:18.897165|S|1|19.92|0|1
C|QID|20260108|09:45:18.897165|S|100|19.92|0|100
C|QID|20260108|09:45:58.902449|S|100|19.91|0|100
C|QID|20260108|09:46:12.971316|S|1|19.9|0|1
C|QID|20260108|09:46:12.971316|S|100|19.9|0|100
C|QID|20260108|09:46:13.449684|S|100|19.9|0|100
C|QID|20260108|09:47:25.377457|S|100|19.83|0|100
C|QID|20260108|09:48:52.532359|S|100|19.86|0|100
C|QID|20260108|09:52:03.533198|S|100|19.88|0|100
C|QID|20260108|09:52:19.526475|S|100|19.87|0|100
C|QID|20260108|09:54:54.654583|S|100|19.86|0|100
C|QID|20260108|09:54:59.109959|S|100|19.86|0|100
C|QID|20260108|09:55:00.810848|S|100|19.86|0|100
C|QID|20260108|09:55:02.515429|S|100|19.87|0|100
C|QID|20260108|09:56:08.196467|S|100|19.87|0|100
C|QID|20260108|09:58:00.075795|S|1|19.89|0|1
C|QID|20260108|09:58:00.075795|S|100|19.89|0|100
C|QID|20260108|09:58:46.285638|S|100|19.89|0|100
C|QID|20260108|09:58:50.026165|S|100|19.89|0|100
C|QID|20260108|09:59:06.587826|S|100|19.91|0|100
C|QID|20260108|09:59:54.545548|S|100|19.93|0|100
C|QID|20260108|10:00:02.818857|S|100|19.94|0|100
C|QID|20260108|10:00:23.009529|S|100|19.93|0|100
C|QID|20260108|10:00:28.927488|S|100|19.94|0|100
C|QID|20260108|10:04:44.095238|S|100|19.94|0|100
C|QID|20260108|10:05:21.106940|S|100|19.92|0|100
C|QID|20260108|10:05:35.581601|S|100|19.89|0|100
C|QID|20260108|10:05:43.557519|S|100|19.87|0|100
C|QID|20260108|10:08:40.984477|S|1|19.84|0|1
C|QID|20260108|10:08:40.984478|S|100|19.84|0|100
C|QID|20260108|10:17:16.749192|S|1|19.81|0|1
C|QID|20260108|10:17:16.749192|S|100|19.81|0|100
C|QID|20260108|10:32:09.412848|S|100|19.78|0|100
C|QID|20260108|10:35:02.762923|S|930|19.83|0|930
C|QID|20260108|10:41:08.862838|S|1100|19.8|0|1100
C|QID|20260108|10:41:08.862838|S|100|19.8|0|100
C|QID|20260108|10:41:08.863009|S|229|19.8|0|229
C|QID|20260108|10:42:42.369201|S|100|19.82|0|100
C|QID|20260108|10:42:42.369248|S|100|19.82|0|100
C|QID|20260108|10:42:42.369259|S|100|19.82|0|100
C|QID|20260108|10:56:19.490829|S|100|19.92|0|100
C|QID|20260108|10:56:19.490830|S|20|19.92|0|20
C|QID|20260108|10:58:35.139431|S|740|19.84|0|740
C|QID|20260108|10:58:35.139432|S|100|19.84|0|100
C|QID|20260108|11:21:42.764046|S|100|19.84|0|100
C|QID|20260108|11:22:09.615246|S|100|19.84|0|100
C|QID|20260108|11:23:02.653425|S|100|19.85|0|100
C|QID|20260108|11:23:17.782753|S|100|19.84|0|100
C|QID|20260108|12:53:59.280046|S|100|19.78|0|100
C|QID|20260108|12:56:28.505756|S|100|19.79|0|100
C|QID|20260108|12:57:19.063130|S|100|19.79|0|100
C|QID|20260108|12:59:47.815340|S|550|19.82|0|550
C|QID|20260108|12:59:47.815341|S|100|19.82|0|100
C|QID|20260108|13:03:16.456413|S|300|19.84|0|300
C|QID|20260108|13:47:51.039611|S|1200|19.83|0|1200
C|QID|20260108|15:00:28.288530|S|100|19.9|0|100
C|QID|20260108|15:13:19.470263|S|100|19.86|0|100
C|QID|20260108|15:20:33.915253|S|200|19.88|0|200
C|QID|20260108|15:24:03.493897|S|600|19.86|0|600
C|QID|20260108|15:28:03.326054|S|600|19.82|0|600
C|QID|20260108|15:36:55.087405|S|100|19.8|0|100
C|QID|20260108|15:39:46.391077|S|800|19.82|0|800
C|QID|20260108|15:52:28.161539|S|100|19.82|0|100
C|QID|20260108|15:52:40.088494|S|84|19.83|0|84
C|QID|20260108|15:53:10.050596|S|100|19.81|0|100
C|QID|20260108|15:54:30.124056|S|100|19.81|0|100
C|QID|20260108|15:55:00.013785|S|23|19.81|0|23
C|QID|20260108|15:56:44.398392|S|17|19.8|0|17
C|QID|20260108|15:56:52.110263|S|18|19.8|0|18
C|QID|20260108|15:56:55.693677|S|29|19.8|0|29
C|QID|20260108|15:58:51.464101|S|18|19.81|0|18
C|QID|20260108|15:58:56.131140|S|23|19.81|0|23
C|QID|20260108|15:59:55.218285|S|105|19.82|0|105
C|QIPT|20260108|11:52:51.687708|S|1000|3.55|0|1000
C|QIPT|20260108|13:49:58.150438|S|100|3.57|0|100
C|QIPT|20260108|15:52:30.035033|S|100|3.57|0|100
C|QIPT|20260108|15:53:45.101621|S|100|3.57|0|100
C|QIPT|20260108|15:54:44.611374|S|100|3.57|0|100
C|QIPT|20260108|15:55:33.386684|S|100|3.57|0|100
C|QIPT|20260108|15:56:03.682019|S|100|3.57|0|100
C|QIPT|20260108|15:56:30.067065|S|100|3.57|0|100
C|QIPT|20260108|15:57:09.693286|S|100|3.57|0|100
C|QIPT|20260108|15:57:40.108174|S|100|3.57|0|100
C|QIPT|20260108|15:58:09.365079|S|100|3.57|0|100
C|QIPT|20260108|15:58:27.019145|S|100|3.57|0|100
C|QIPT|20260108|15:58:51.582562|S|100|3.57|0|100
C|QIPT|20260108|15:59:21.401689|S|100|3.57|0|100
C|QIPT|20260108|15:59:34.236127|S|100|3.57|0|100
C|QIPT|20260108|15:59:52.018953|S|71|3.57|0|71
C|QIPT|20260108|15:59:54.326526|S|11|3.57|0|11
C|QIPT|20260108|15:59:56.466029|S|63|3.57|0|63
C|QLD|20260108|09:30:00.833824|S|100|72.355|0|100
C|QLD|20260108|09:30:01.505889|S|100|72.395|0|100
C|QLD|20260108|09:30:08.732034|S|2|72.435|0|2
C|QLD|20260108|09:34:43.288414|S|100|71.845|0|100
C|QLD|20260108|09:48:47.213672|S|4|71.55|0|4
C|QLD|20260108|10:00:19.616561|S|100|71.265|0|100
C|QLD|20260108|10:41:08.863427|S|100|71.82|0|100
C|QLD|20260108|11:08:44.158228|S|2|71.51|0|2
C|QLD|20260108|11:56:48.013011|S|100|71.55|0|100
C|QLD|20260108|15:54:50.056850|S|100|71.79|0|100
C|QLD|20260108|15:58:50.511433|S|200|71.79|0|200
C|QLTA|20260108|10:28:32.148432|S|150|48.11|0|150
C|QLTA|20260108|10:28:32.148432|S|200|48.11|0|200
C|QLTA|20260108|12:45:09.736689|S|100|48.11|0|100
C|QLTA|20260108|13:19:32.070274|S|100|48.11|0|100
C|QLTA|20260108|14:34:15.035173|S|100|48.1|0|100
C|QLTA|20260108|14:36:46.218614|S|100|48.1|0|100
C|QLYS|20260108|09:30:23.967963|S|26|131.56|0|26
C|QLYS|20260108|09:31:09.087642|S|14|131.58|0|14
C|QLYS|20260108|09:31:09.087650|S|7|131.58|0|7
C|QLYS|20260108|09:31:09.087658|S|7|131.58|0|7
C|QLYS|20260108|09:31:09.087690|S|7|131.58|0|7
C|QLYS|20260108|09:31:09.087810|S|12|131.58|0|12
C|QLYS|20260108|09:31:09.149092|S|26|131.79|0|26
C|QLYS|20260108|09:31:09.207430|S|39|131.79|0|39
C|QLYS|20260108|09:31:09.263182|S|13|131.79|0|13
C|QLYS|20260108|09:31:14.636816|S|2|131.79|0|2
C|QLYS|20260108|09:32:00.532444|S|24|132.27|0|24
C|QMAR|20260108|11:25:20.777104|S|121|33.11|0|121
C|QMCO|20260108|09:35:34.058066|S|150|7.455|0|150
C|QMCO|20260108|10:42:45.373727|S|29|7.66|0|29
C|QMCO|20260108|14:25:47.054226|S|75|7.95|0|75
C|QMOM|20260108|11:09:53.557180|S|1|66.95|0|1
C|QNCX|20260108|13:25:26.606643|S|100|2.7|0|100
C|QNCX|20260108|15:25:12.661128|S|1|2.69|0|1
C|QNCX|20260108|15:25:12.661129|S|199|2.69|0|199
C|QNCX|20260108|15:25:12.661129|S|100|2.69|0|100
C|QNCX|20260108|15:47:10.807938|S|100|2.69|0|100
C|QNST|20260108|09:40:05.572021|S|200|15.32|0|200
C|QNST|20260108|15:56:33.554544|S|70|15.27|0|70
C|QNTM|20260108|09:35:29.330669|S|100|7.335|0|100
C|QNTM|20260108|12:20:56.268945|S|43|7.31|0|43
C|QNTM|20260108|14:36:45.734249|S|1|7.35|0|1
C|QPX|20260108|09:42:42.104909|S|16|45.39|0|16
C|QPX|20260108|09:54:41.262394|S|16|45.38|0|16
C|QPX|20260108|10:06:58.733085|S|16|45.35|0|16
C|QPX|20260108|10:21:01.208425|S|16|45.41|0|16
C|QPX|20260108|10:37:27.849026|S|16|45.41|0|16
C|QPX|20260108|10:55:13.959923|S|16|45.35|0|16
C|QPX|20260108|11:13:48.207313|S|16|45.41|0|16
C|QPX|20260108|11:34:00.844307|S|16|45.41|0|16
C|QPX|20260108|11:45:55.226665|S|5|45.41|0|5
C|QPX|20260108|13:17:45.703229|S|16|45.46|0|16
C|QPX|20260108|13:48:14.584587|S|16|45.46|0|16
C|QPX|20260108|14:20:34.054373|S|100|45.38|0|100
C|QPX|20260108|14:46:43.702902|S|16|45.38|0|16
C|QPX|20260108|15:12:39.628912|S|16|45.38|0|16
C|QPX|20260108|15:34:25.664948|S|16|45.42|0|16
C|QPX|20260108|15:45:56.537690|S|16|45.45|0|16
C|QPX|20260108|15:52:30.772076|S|16|45.43|0|16
C|QPX|20260108|15:57:23.399227|S|16|45.45|0|16
C|QPX|20260108|15:59:50.254075|S|12|45.45|0|12
C|QQQ|20260108|09:30:01.634270|S|40|623.25|0|40
C|QQQ|20260108|09:31:06.449859|S|100|621.97|0|100
C|QQQ|20260108|09:31:54.476985|S|177|621.94|0|177
C|QQQ|20260108|09:31:54.476985|S|200|621.94|0|200
C|QQQ|20260108|09:34:35.013637|S|200|620.915|0|200
C|QQQ|20260108|09:35:05.843860|S|80|621.13|0|80
C|QQQ|20260108|09:35:05.843860|S|80|621.14|0|80
C|QQQ|20260108|09:35:07.189691|S|5|621.11|0|5
C|QQQ|20260108|09:35:26.347305|S|80|621.39|0|80
C|QQQ|20260108|09:35:26.347305|S|80|621.4|0|80
C|QQQ|20260108|09:38:20.730845|S|54|620.77|0|54
C|QQQ|20260108|09:38:20.730913|S|26|620.77|0|26
C|QQQ|20260108|09:41:27.561081|S|80|620.6|0|80
C|QQQ|20260108|09:41:27.564678|S|80|620.62|0|80
C|QQQ|20260108|09:41:39.042406|S|80|620.41|0|80
C|QQQ|20260108|09:42:32.706551|S|80|620.11|0|80
C|QQQ|20260108|09:42:33.234366|S|80|620.17|0|80
C|QQQ|20260108|09:42:55.236470|S|10|620|0|10
C|QQQ|20260108|09:42:55.236470|S|80|619.99|0|80
C|QQQ|20260108|09:42:55.412392|S|37|619.68|0|37
C|QQQ|20260108|09:42:55.412465|S|43|619.68|0|43
C|QQQ|20260108|09:42:55.421217|S|80|619.66|0|80
C|QQQ|20260108|09:42:55.449897|S|80|619.65|0|80
C|QQQ|20260108|09:42:55.461156|S|80|619.67|0|80
C|QQQ|20260108|09:42:55.461156|S|80|619.66|0|80
C|QQQ|20260108|09:42:55.568898|S|21|619.61|0|21
C|QQQ|20260108|09:42:55.569011|S|27|619.61|0|27
C|QQQ|20260108|09:42:55.591109|S|26|619.6|0|26
C|QQQ|20260108|09:42:55.593439|S|22|619.6|0|22
C|QQQ|20260108|09:42:55.599194|S|4|619.6|0|4
C|QQQ|20260108|09:42:56.234903|S|39|619.36|0|39
C|QQQ|20260108|09:42:56.243692|S|80|619.34|0|80
C|QQQ|20260108|09:42:56.413986|S|58|619.28|0|58
C|QQQ|20260108|09:42:56.419619|S|30|619.24|0|30
C|QQQ|20260108|09:42:56.422420|S|46|619.24|0|46
C|QQQ|20260108|09:42:56.436595|S|12|619.23|0|12
C|QQQ|20260108|09:42:56.438297|S|15|619.22|0|15
C|QQQ|20260108|09:42:56.447628|S|30|619.24|0|30
C|QQQ|20260108|09:42:56.450330|S|50|619.24|0|50
C|QQQ|20260108|09:42:56.451732|S|12|619.24|0|12
C|QQQ|20260108|09:42:56.459298|S|58|619.21|0|58
C|QQQ|20260108|09:42:56.462613|S|80|619.21|0|80
C|QQQ|20260108|09:42:56.468587|S|11|619.22|0|11
C|QQQ|20260108|09:42:56.491382|S|11|619.2|0|11
C|QQQ|20260108|09:42:56.724586|S|80|619.25|0|80
C|QQQ|20260108|09:42:56.726793|S|80|619.25|0|80
C|QQQ|20260108|09:42:58.043401|S|80|619.25|0|80
C|QQQ|20260108|09:42:58.043401|S|80|619.26|0|80
C|QQQ|20260108|09:42:59.466364|S|10|619.41|0|10
C|QQQ|20260108|09:43:17.383456|S|80|619.45|0|80
C|QQQ|20260108|09:43:17.430009|S|36|619.56|0|36
C|QQQ|20260108|09:43:53.621306|S|12|619.26|0|12
C|QQQ|20260108|09:44:35.198450|S|45|619.1|0|45
C|QQQ|20260108|09:45:01.049965|S|80|618.82|0|80
C|QQQ|20260108|09:45:01.049965|S|80|618.83|0|80
C|QQQ|20260108|09:45:01.049965|S|80|618.84|0|80
C|QQQ|20260108|09:45:01.050494|S|80|618.8|0|80
C|QQQ|20260108|09:45:01.057409|S|80|618.81|0|80
C|QQQ|20260108|09:45:01.066730|S|80|618.8|0|80
C|QQQ|20260108|09:45:01.066766|S|80|618.81|0|80
C|QQQ|20260108|09:45:01.067228|S|80|618.78|0|80
C|QQQ|20260108|09:45:01.067918|S|80|618.77|0|80
C|QQQ|20260108|09:45:03.409208|S|80|619.05|0|80
C|QQQ|20260108|09:45:05.175121|S|80|618.92|0|80
C|QQQ|20260108|09:45:05.208631|S|80|618.81|0|80
C|QQQ|20260108|09:45:38.891567|S|80|618.61|0|80
C|QQQ|20260108|09:45:59.111864|S|80|618.96|0|80
C|QQQ|20260108|09:46:01.844561|S|80|618.89|0|80
C|QQQ|20260108|09:49:03.304745|S|80|619.88|0|80
C|QQQ|20260108|09:49:38.062738|S|80|619.83|0|80
C|QQQ|20260108|09:50:05.589228|S|17|619.55|0|17
C|QQQ|20260108|09:50:05.884416|S|80|619.57|0|80
C|QQQ|20260108|09:50:41.407827|S|80|619.51|0|80
C|QQQ|20260108|09:51:45.367026|S|80|619.24|0|80
C|QQQ|20260108|09:52:19.526392|S|80|619.56|0|80
C|QQQ|20260108|09:52:19.526458|S|80|619.57|0|80
C|QQQ|20260108|09:52:24.596729|S|80|619.76|0|80
C|QQQ|20260108|09:52:50.259846|S|80|620.06|0|80
C|QQQ|20260108|09:52:50.260100|S|80|620.08|0|80
C|QQQ|20260108|09:53:07.490738|S|13|620.01|0|13
C|QQQ|20260108|09:53:18.085807|S|2|620|0|2
C|QQQ|20260108|09:53:21.051583|S|80|619.81|0|80
C|QQQ|20260108|09:53:21.051583|S|80|619.79|0|80
C|QQQ|20260108|09:54:07.046886|S|80|619.95|0|80
C|QQQ|20260108|09:54:48.489545|S|1|619.91|0|1
C|QQQ|20260108|09:54:48.489545|S|80|619.91|0|80
C|QQQ|20260108|09:54:48.489546|S|80|619.9|0|80
C|QQQ|20260108|09:54:48.489546|S|80|619.89|0|80
C|QQQ|20260108|09:54:48.489546|S|80|619.88|0|80
C|QQQ|20260108|09:54:48.497731|S|80|619.9|0|80
C|QQQ|20260108|09:54:48.504979|S|80|619.89|0|80
C|QQQ|20260108|09:54:48.507480|S|80|619.88|0|80
C|QQQ|20260108|09:54:48.511215|S|61|619.89|0|61
C|QQQ|20260108|09:54:48.511257|S|19|619.89|0|19
C|QQQ|20260108|09:54:48.516436|S|80|619.9|0|80
C|QQQ|20260108|09:54:48.595883|S|61|619.92|0|61
C|QQQ|20260108|09:54:48.595897|S|19|619.92|0|19
C|QQQ|20260108|09:54:49.321590|S|40|620.08|0|40
C|QQQ|20260108|09:54:53.758642|S|1|619.93|0|1
C|QQQ|20260108|09:55:21.526141|S|80|619.73|0|80
C|QQQ|20260108|09:56:27.126460|S|7|619.18|0|7
C|QQQ|20260108|09:56:35.415540|S|80|619.25|0|80
C|QQQ|20260108|09:57:01.618238|S|80|619.13|0|80
C|QQQ|20260108|09:57:01.625628|S|80|619.12|0|80
C|QQQ|20260108|09:57:02.580367|S|80|619.06|0|80
C|QQQ|20260108|09:57:02.987958|S|5|619.16|0|5
C|QQQ|20260108|09:57:03.239973|S|22|619.13|0|22
C|QQQ|20260108|09:57:11.588735|S|14|619.13|0|14
C|QQQ|20260108|09:57:26.384898|S|80|618.9|0|80
C|QQQ|20260108|09:57:26.396527|S|80|618.87|0|80
C|QQQ|20260108|09:58:00.075795|S|80|619.24|0|80
C|QQQ|20260108|09:58:00.075796|S|80|619.25|0|80
C|QQQ|20260108|09:58:18.716567|S|80|619.24|0|80
C|QQQ|20260108|09:58:18.716567|S|80|619.26|0|80
C|QQQ|20260108|09:58:18.716567|S|80|619.27|0|80
C|QQQ|20260108|09:58:45.321783|S|80|619.28|0|80
C|QQQ|20260108|09:58:56.283146|S|80|619.17|0|80
C|QQQ|20260108|09:58:58.908405|S|40|619.17|0|40
C|QQQ|20260108|09:59:10.584437|S|80|618.96|0|80
C|QQQ|20260108|09:59:42.865630|S|80|618.76|0|80
C|QQQ|20260108|09:59:54.535778|S|80|618.6|0|80
C|QQQ|20260108|10:00:00.128605|S|80|618.5|0|80
C|QQQ|20260108|10:00:00.128605|S|2|618.5|0|2
C|QQQ|20260108|10:00:00.128606|S|80|618.49|0|80
C|QQQ|20260108|10:00:00.341783|S|80|618.58|0|80
C|QQQ|20260108|10:00:15.886004|S|80|618.38|0|80
C|QQQ|20260108|10:00:18.544172|S|80|618.53|0|80
C|QQQ|20260108|10:00:55.972341|S|80|618.35|0|80
C|QQQ|20260108|10:00:55.975722|S|80|618.36|0|80
C|QQQ|20260108|10:01:13.393682|S|80|618.26|0|80
C|QQQ|20260108|10:01:42.935141|S|80|618.01|0|80
C|QQQ|20260108|10:02:00.160769|S|40|618.16|0|40
C|QQQ|20260108|10:02:04.184071|S|80|618|0|80
C|QQQ|20260108|10:02:24.973494|S|40|617.97|0|40
C|QQQ|20260108|10:02:43.127124|S|80|618.4|0|80
C|QQQ|20260108|10:03:00.028609|S|80|618.13|0|80
C|QQQ|20260108|10:03:04.342567|S|80|618.24|0|80
C|QQQ|20260108|10:03:04.344069|S|80|618.25|0|80
C|QQQ|20260108|10:03:04.396761|S|80|618.3|0|80
C|QQQ|20260108|10:03:20.487446|S|80|618.04|0|80
C|QQQ|20260108|10:04:43.077256|S|40|618.35|0|40
C|QQQ|20260108|10:04:44.095169|S|80|618.5|0|80
C|QQQ|20260108|10:04:44.095169|S|80|618.46|0|80
C|QQQ|20260108|10:04:44.686204|S|40|618.54|0|40
C|QQQ|20260108|10:04:45.598764|S|40|618.69|0|40
C|QQQ|20260108|10:04:45.598811|S|40|618.69|0|40
C|QQQ|20260108|10:05:09.785386|S|80|618.7|0|80
C|QQQ|20260108|10:05:44.698415|S|80|619.59|0|80
C|QQQ|20260108|10:05:44.931285|S|80|619.65|0|80
C|QQQ|20260108|10:06:03.509334|S|80|619.64|0|80
C|QQQ|20260108|10:07:10.154428|S|80|619.4|0|80
C|QQQ|20260108|10:07:18.880073|S|80|619.35|0|80
C|QQQ|20260108|10:07:40.658621|S|80|619.83|0|80
C|QQQ|20260108|10:07:40.658621|S|80|619.82|0|80
C|QQQ|20260108|10:07:40.658621|S|80|619.81|0|80
C|QQQ|20260108|10:07:41.846058|S|80|619.8|0|80
C|QQQ|20260108|10:07:51.577751|S|120|619.82|0|120
C|QQQ|20260108|10:08:48.362836|S|49|620.4|0|49
C|QQQ|20260108|10:08:48.377978|S|80|620.41|0|80
C|QQQ|20260108|10:08:48.405867|S|80|620.39|0|80
C|QQQ|20260108|10:08:50.058087|S|80|620.26|0|80
C|QQQ|20260108|10:09:00.779705|S|40|620.3|0|40
C|QQQ|20260108|10:09:52.619948|S|80|620.43|0|80
C|QQQ|20260108|10:10:11.343582|S|80|620.31|0|80
C|QQQ|20260108|10:10:25.467746|S|120|620.26|0|120
C|QQQ|20260108|10:10:43.288785|S|40|620.345|0|40
C|QQQ|20260108|10:10:47.245412|S|40|620.32|0|40
C|QQQ|20260108|10:11:02.590918|S|80|620.1|0|80
C|QQQ|20260108|10:12:16.566702|S|27|620.39|0|27
C|QQQ|20260108|10:12:16.566972|S|53|620.39|0|53
C|QQQ|20260108|10:12:19.300374|S|80|620.39|0|80
C|QQQ|20260108|10:13:11.950002|S|80|620.39|0|80
C|QQQ|20260108|10:13:27.391563|S|120|620.38|0|120
C|QQQ|20260108|10:13:32.253459|S|30|620.29|0|30
C|QQQ|20260108|10:13:32.253476|S|130|620.29|0|130
C|QQQ|20260108|10:14:00.936771|S|80|620.25|0|80
C|QQQ|20260108|10:15:01.553439|S|80|620.31|0|80
C|QQQ|20260108|10:15:13.921969|S|80|620.36|0|80
C|QQQ|20260108|10:16:03.612321|S|80|620.59|0|80
C|QQQ|20260108|10:16:03.612575|S|80|620.62|0|80
C|QQQ|20260108|10:16:03.617949|S|80|620.68|0|80
C|QQQ|20260108|10:16:17.955529|S|80|620.57|0|80
C|QQQ|20260108|10:16:46.701775|S|80|620.53|0|80
C|QQQ|20260108|10:16:52.684250|S|80|620.59|0|80
C|QQQ|20260108|10:16:52.684250|S|80|620.61|0|80
C|QQQ|20260108|10:17:10.032550|S|80|620.4|0|80
C|QQQ|20260108|10:17:26.990938|S|80|620.44|0|80
C|QQQ|20260108|10:17:52.606789|S|80|620.22|0|80
C|QQQ|20260108|10:18:08.496035|S|120|620.41|0|120
C|QQQ|20260108|10:18:22.967577|S|2|620.41|0|2
C|QQQ|20260108|10:18:22.967659|S|78|620.41|0|78
C|QQQ|20260108|10:18:52.213921|S|40|620.83|0|40
C|QQQ|20260108|10:19:16.527933|S|41|620.89|0|41
C|QQQ|20260108|10:21:20.116999|S|80|620.72|0|80
C|QQQ|20260108|10:22:14.539549|S|80|620.6|0|80
C|QQQ|20260108|10:23:32.915963|S|6|620.64|0|6
C|QQQ|20260108|10:24:57.289283|S|40|620.78|0|40
C|QQQ|20260108|10:26:20.572962|S|80|620.64|0|80
C|QQQ|20260108|10:27:38.506736|S|80|620.75|0|80
C|QQQ|20260108|10:28:21.239241|S|80|621.09|0|80
C|QQQ|20260108|10:28:22.495044|S|80|621.17|0|80
C|QQQ|20260108|10:28:31.521857|S|37|621.12|0|37
C|QQQ|20260108|10:28:31.522689|S|43|621.12|0|43
C|QQQ|20260108|10:28:41.395831|S|80|621.02|0|80
C|QQQ|20260108|10:29:25.720734|S|80|620.76|0|80
C|QQQ|20260108|10:29:48.137419|S|80|620.9|0|80
C|QQQ|20260108|10:30:02.786818|S|80|620.81|0|80
C|QQQ|20260108|10:31:42.008648|S|80|620.84|0|80
C|QQQ|20260108|10:32:09.412851|S|80|620.99|0|80
C|QQQ|20260108|10:32:52.488868|S|40|620.84|0|40
C|QQQ|20260108|10:33:07.966179|S|40|620.57|0|40
C|QQQ|20260108|10:33:25.225735|S|80|620.62|0|80
C|QQQ|20260108|10:33:39.762372|S|80|620.53|0|80
C|QQQ|20260108|10:33:40.437500|S|80|620.5|0|80
C|QQQ|20260108|10:34:27.247464|S|80|620.15|0|80
C|QQQ|20260108|10:36:00.222245|S|50|619.88|0|50
C|QQQ|20260108|10:36:00.222472|S|2|619.88|0|2
C|QQQ|20260108|10:36:04.915302|S|80|619.7|0|80
C|QQQ|20260108|10:36:05.455985|S|80|619.61|0|80
C|QQQ|20260108|10:36:05.455985|S|80|619.63|0|80
C|QQQ|20260108|10:36:05.467703|S|80|619.63|0|80
C|QQQ|20260108|10:36:05.468557|S|80|619.62|0|80
C|QQQ|20260108|10:36:05.527341|S|40|619.63|0|40
C|QQQ|20260108|10:36:05.527590|S|8|619.63|0|8
C|QQQ|20260108|10:36:08.603357|S|59|619.61|0|59
C|QQQ|20260108|10:39:14.975064|S|80|619.69|0|80
C|QQQ|20260108|10:40:12.345597|S|80|619.8|0|80
C|QQQ|20260108|10:40:12.345597|S|80|619.79|0|80
C|QQQ|20260108|10:41:08.862834|S|80|620.67|0|80
C|QQQ|20260108|10:41:08.862835|S|80|620.68|0|80
C|QQQ|20260108|10:41:08.862835|S|80|620.71|0|80
C|QQQ|20260108|10:41:08.862835|S|80|620.69|0|80
C|QQQ|20260108|10:41:08.862835|S|80|620.7|0|80
C|QQQ|20260108|10:41:08.879494|S|74|620.7|0|74
C|QQQ|20260108|10:42:35.031790|S|80|620.22|0|80
C|QQQ|20260108|10:46:04.704239|S|45|620.39|0|45
C|QQQ|20260108|10:46:36.553937|S|80|620.26|0|80
C|QQQ|20260108|10:48:00.260892|S|80|619.78|0|80
C|QQQ|20260108|10:48:35.606056|S|80|619.77|0|80
C|QQQ|20260108|10:48:53.409895|S|80|619.99|0|80
C|QQQ|20260108|10:49:48.445592|S|80|619.76|0|80
C|QQQ|20260108|10:53:14.849916|S|80|619.25|0|80
C|QQQ|20260108|10:53:16.182268|S|80|619.25|0|80
C|QQQ|20260108|10:54:43.720556|S|80|618.97|0|80
C|QQQ|20260108|10:54:53.996043|S|80|618.93|0|80
C|QQQ|20260108|10:56:05.508080|S|40|618.94|0|40
C|QQQ|20260108|10:56:19.490666|S|80|618.88|0|80
C|QQQ|20260108|10:56:19.490666|S|80|618.84|0|80
C|QQQ|20260108|10:56:19.490666|S|80|618.86|0|80
C|QQQ|20260108|10:56:19.490666|S|80|618.85|0|80
C|QQQ|20260108|10:56:19.490666|S|1|618.85|0|1
C|QQQ|20260108|10:56:19.490667|S|80|618.82|0|80
C|QQQ|20260108|10:56:19.493485|S|80|618.88|0|80
C|QQQ|20260108|10:56:19.497555|S|80|618.87|0|80
C|QQQ|20260108|10:56:19.503428|S|16|618.89|0|16
C|QQQ|20260108|10:56:19.503688|S|64|618.89|0|64
C|QQQ|20260108|10:56:19.504805|S|20|618.89|0|20
C|QQQ|20260108|10:56:20.647186|S|80|618.91|0|80
C|QQQ|20260108|10:56:22.597925|S|80|618.89|0|80
C|QQQ|20260108|10:56:23.072629|S|80|618.83|0|80
C|QQQ|20260108|10:56:23.073875|S|80|618.83|0|80
C|QQQ|20260108|10:56:23.074075|S|80|618.83|0|80
C|QQQ|20260108|10:56:26.841798|S|80|618.91|0|80
C|QQQ|20260108|10:57:12.140841|S|22|619.21|0|22
C|QQQ|20260108|10:57:12.140908|S|58|619.21|0|58
C|QQQ|20260108|10:58:43.855984|S|80|620.15|0|80
C|QQQ|20260108|10:58:58.437982|S|80|620.38|0|80
C|QQQ|20260108|11:04:13.510861|S|80|620.37|0|80
C|QQQ|20260108|11:05:41.333971|S|80|619.94|0|80
C|QQQ|20260108|11:07:39.347771|S|40|619.94|0|40
C|QQQ|20260108|11:08:08.116732|S|80|619.6|0|80
C|QQQ|20260108|11:11:31.008299|S|80|619.56|0|80
C|QQQ|20260108|11:11:58.484219|S|59|619.72|0|59
C|QQQ|20260108|11:12:10.200258|S|11|619.8|0|11
C|QQQ|20260108|11:12:10.200267|S|29|619.8|0|29
C|QQQ|20260108|11:15:08.754378|S|55|619.39|0|55
C|QQQ|20260108|11:15:19.494909|S|80|619.43|0|80
C|QQQ|20260108|11:15:36.486647|S|27|619.47|0|27
C|QQQ|20260108|11:16:02.369409|S|80|619.16|0|80
C|QQQ|20260108|11:16:28.369329|S|10|619.06|0|10
C|QQQ|20260108|11:16:33.191306|S|80|619.06|0|80
C|QQQ|20260108|11:17:36.931398|S|40|619.24|0|40
C|QQQ|20260108|11:18:30.217845|S|40|619.38|0|40
C|QQQ|20260108|11:18:31.154313|S|80|619.44|0|80
C|QQQ|20260108|11:18:31.158820|S|4|619.44|0|4
C|QQQ|20260108|11:18:31.163322|S|80|619.45|0|80
C|QQQ|20260108|11:18:31.165387|S|80|619.44|0|80
C|QQQ|20260108|11:19:04.282544|S|80|619.45|0|80
C|QQQ|20260108|11:21:29.793604|S|80|620.06|0|80
C|QQQ|20260108|11:21:42.242489|S|80|620.08|0|80
C|QQQ|20260108|11:21:42.537493|S|80|620.05|0|80
C|QQQ|20260108|11:23:04.234415|S|80|619.95|0|80
C|QQQ|20260108|11:23:14.689864|S|1|620.01|0|1
C|QQQ|20260108|11:24:05.075627|S|80|619.52|0|80
C|QQQ|20260108|11:25:16.508741|S|80|619.18|0|80
C|QQQ|20260108|11:28:46.577809|S|80|619.07|0|80
C|QQQ|20260108|11:29:00.363884|S|80|619.29|0|80
C|QQQ|20260108|11:30:21.055751|S|32|618.85|0|32
C|QQQ|20260108|11:31:49.306666|S|80|619.28|0|80
C|QQQ|20260108|11:34:25.802384|S|80|619.14|0|80
C|QQQ|20260108|11:34:28.538780|S|80|618.96|0|80
C|QQQ|20260108|11:35:12.134149|S|80|618.78|0|80
C|QQQ|20260108|11:35:25.092751|S|20|618.49|0|20
C|QQQ|20260108|11:38:59.529283|S|40|619.04|0|40
C|QQQ|20260108|11:38:59.529483|S|40|619.04|0|40
C|QQQ|20260108|11:42:37.000914|S|40|619.61|0|40
C|QQQ|20260108|11:42:37.000949|S|34|619.61|0|34
C|QQQ|20260108|11:44:42.898255|S|80|619.65|0|80
C|QQQ|20260108|11:44:53.711458|S|40|619.7|0|40
C|QQQ|20260108|11:45:06.226133|S|160|619.78|0|160
C|QQQ|20260108|11:45:17.075138|S|160|619.79|0|160
C|QQQ|20260108|11:46:03.905958|S|80|620.23|0|80
C|QQQ|20260108|11:46:03.905959|S|80|620.24|0|80
C|QQQ|20260108|11:46:03.960741|S|24|620.2|0|24
C|QQQ|20260108|11:46:03.965217|S|5|620.2|0|5
C|QQQ|20260108|11:46:03.967838|S|40|620.2|0|40
C|QQQ|20260108|11:46:17.939916|S|80|620.38|0|80
C|QQQ|20260108|11:47:01.766877|S|80|620.09|0|80
C|QQQ|20260108|11:47:39.604419|S|80|620.21|0|80
C|QQQ|20260108|11:51:30.163753|S|40|619.8|0|40
C|QQQ|20260108|11:52:03.773746|S|80|619.5|0|80
C|QQQ|20260108|11:52:08.139104|S|40|619.39|0|40
C|QQQ|20260108|11:52:46.092135|S|80|619.37|0|80
C|QQQ|20260108|11:53:15.559443|S|80|619.48|0|80
C|QQQ|20260108|11:54:00.386598|S|26|619.31|0|26
C|QQQ|20260108|11:54:20.595124|S|25|619.36|0|25
C|QQQ|20260108|11:54:29.362540|S|50|619.48|0|50
C|QQQ|20260108|11:55:58.922736|S|42|619.75|0|42
C|QQQ|20260108|11:56:19.224987|S|80|619.7|0|80
C|QQQ|20260108|11:57:45.011933|S|40|619.82|0|40
C|QQQ|20260108|11:57:45.308558|S|80|619.82|0|80
C|QQQ|20260108|11:58:00.778730|S|13|619.91|0|13
C|QQQ|20260108|11:58:11.160366|S|25|619.95|0|25
C|QQQ|20260108|11:58:17.608369|S|80|619.96|0|80
C|QQQ|20260108|11:58:17.608369|S|80|619.93|0|80
C|QQQ|20260108|11:58:17.608369|S|80|619.95|0|80
C|QQQ|20260108|11:58:17.608369|S|80|619.94|0|80
C|QQQ|20260108|11:58:17.608372|S|1|619.91|0|1
C|QQQ|20260108|11:58:17.619275|S|80|619.91|0|80
C|QQQ|20260108|11:58:21.158760|S|80|619.84|0|80
C|QQQ|20260108|11:58:21.812173|S|80|619.89|0|80
C|QQQ|20260108|11:58:22.855393|S|40|619.91|0|40
C|QQQ|20260108|11:58:25.122342|S|80|619.93|0|80
C|QQQ|20260108|11:59:57.317171|S|6|620.23|0|6
C|QQQ|20260108|12:01:08.487128|S|80|619.93|0|80
C|QQQ|20260108|12:01:35.198803|S|80|619.9|0|80
C|QQQ|20260108|12:02:24.119875|S|80|619.91|0|80
C|QQQ|20260108|12:02:59.100536|S|80|619.62|0|80
C|QQQ|20260108|12:04:01.834714|S|80|619.63|0|80
C|QQQ|20260108|12:04:56.220479|S|58|619.64|0|58
C|QQQ|20260108|12:04:56.222674|S|24|619.64|0|24
C|QQQ|20260108|12:05:45.057092|S|40|619.59|0|40
C|QQQ|20260108|12:05:45.057108|S|38|619.59|0|38
C|QQQ|20260108|12:05:50.863964|S|40|619.61|0|40
C|QQQ|20260108|12:05:50.863978|S|25|619.61|0|25
C|QQQ|20260108|12:08:41.276868|S|80|619.77|0|80
C|QQQ|20260108|12:08:42.942453|S|80|619.78|0|80
C|QQQ|20260108|12:09:18.894852|S|80|619.59|0|80
C|QQQ|20260108|12:09:28.473517|S|80|619.51|0|80
C|QQQ|20260108|12:09:33.113072|S|80|619.57|0|80
C|QQQ|20260108|12:10:01.610135|S|80|619.5|0|80
C|QQQ|20260108|12:10:40.195766|S|80|619.45|0|80
C|QQQ|20260108|12:10:44.717638|S|80|619.46|0|80
C|QQQ|20260108|12:11:03.805100|S|33|619.44|0|33
C|QQQ|20260108|12:11:03.805135|S|47|619.44|0|47
C|QQQ|20260108|12:11:12.455136|S|40|619.47|0|40
C|QQQ|20260108|12:11:50.213156|S|1|619.52|0|1
C|QQQ|20260108|12:12:26.223122|S|80|619.53|0|80
C|QQQ|20260108|12:12:54.290160|S|80|619.42|0|80
C|QQQ|20260108|12:12:54.344051|S|80|619.35|0|80
C|QQQ|20260108|12:13:27.186789|S|80|619.39|0|80
C|QQQ|20260108|12:13:40.282119|S|80|619.48|0|80
C|QQQ|20260108|12:14:15.563791|S|80|619.79|0|80
C|QQQ|20260108|12:15:47.371307|S|80|619.72|0|80
C|QQQ|20260108|12:17:12.184760|S|80|619.93|0|80
C|QQQ|20260108|12:17:33.963845|S|80|619.79|0|80
C|QQQ|20260108|12:18:10.436860|S|30|619.9|0|30
C|QQQ|20260108|12:18:31.191529|S|80|619.93|0|80
C|QQQ|20260108|12:18:39.092308|S|80|619.9|0|80
C|QQQ|20260108|12:20:03.254949|S|80|620.26|0|80
C|QQQ|20260108|12:20:15.669680|S|80|620.37|0|80
C|QQQ|20260108|12:20:15.775059|S|60|620.34|0|60
C|QQQ|20260108|12:21:31.746004|S|1|620.31|0|1
C|QQQ|20260108|12:22:17.385615|S|15|620.39|0|15
C|QQQ|20260108|12:22:49.622210|S|80|619.99|0|80
C|QQQ|20260108|12:23:34.756025|S|80|619.9|0|80
C|QQQ|20260108|12:24:09.149052|S|8|619.89|0|8
C|QQQ|20260108|12:24:11.590341|S|11|619.86|0|11
C|QQQ|20260108|12:24:25.533230|S|40|619.89|0|40
C|QQQ|20260108|12:24:25.533241|S|1|619.89|0|1
C|QQQ|20260108|12:25:13.351506|S|80|619.69|0|80
C|QQQ|20260108|12:26:03.084925|S|179|619.5|0|179
C|QQQ|20260108|12:26:03.574437|S|80|619.49|0|80
C|QQQ|20260108|12:26:36.475723|S|1|619.3|0|1
C|QQQ|20260108|12:26:42.966808|S|80|619.29|0|80
C|QQQ|20260108|12:27:02.859471|S|80|619.15|0|80
C|QQQ|20260108|12:28:17.701239|S|4|619.55|0|4
C|QQQ|20260108|12:28:51.092993|S|5|619.5|0|5
C|QQQ|20260108|12:29:17.336949|S|80|619.5|0|80
C|QQQ|20260108|12:30:01.678436|S|80|619.38|0|80
C|QQQ|20260108|12:30:51.241793|S|13|619.63|0|13
C|QQQ|20260108|12:30:52.593038|S|80|619.59|0|80
C|QQQ|20260108|12:30:53.516253|S|80|619.5|0|80
C|QQQ|20260108|12:31:16.989520|S|80|619.66|0|80
C|QQQ|20260108|12:31:31.154442|S|80|619.87|0|80
C|QQQ|20260108|12:32:12.561128|S|80|619.83|0|80
C|QQQ|20260108|12:33:13.682718|S|1|620.05|0|1
C|QQQ|20260108|12:34:03.441268|S|80|620.02|0|80
C|QQQ|20260108|12:35:59.250991|S|2|620.11|0|2
C|QQQ|20260108|12:36:40.999242|S|80|620.01|0|80
C|QQQ|20260108|12:36:44.851200|S|32|620.1|0|32
C|QQQ|20260108|12:36:44.859466|S|8|620.1|0|8
C|QQQ|20260108|12:37:36.656902|S|80|619.95|0|80
C|QQQ|20260108|12:38:41.975532|S|80|619.87|0|80
C|QQQ|20260108|12:39:44.310855|S|5|619.97|0|5
C|QQQ|20260108|12:41:02.526663|S|80|620.11|0|80
C|QQQ|20260108|12:41:02.527911|S|80|620.11|0|80
C|QQQ|20260108|12:42:14.170294|S|80|620.41|0|80
C|QQQ|20260108|12:42:14.170294|S|80|620.4|0|80
C|QQQ|20260108|12:42:33.218868|S|5|620.24|0|5
C|QQQ|20260108|12:42:34.737823|S|80|620.23|0|80
C|QQQ|20260108|12:42:34.750127|S|80|620.22|0|80
C|QQQ|20260108|12:43:48.379013|S|80|620.18|0|80
C|QQQ|20260108|12:43:48.379013|S|80|620.19|0|80
C|QQQ|20260108|12:43:48.387983|S|80|620.16|0|80
C|QQQ|20260108|12:44:19.289679|S|80|620.17|0|80
C|QQQ|20260108|12:45:43.068474|S|80|620.31|0|80
C|QQQ|20260108|12:46:02.515781|S|80|620.36|0|80
C|QQQ|20260108|12:46:46.780484|S|80|620.36|0|80
C|QQQ|20260108|12:46:56.620370|S|6|620.27|0|6
C|QQQ|20260108|12:48:08.336458|S|80|620.45|0|80
C|QQQ|20260108|12:49:30.717754|S|41|620.54|0|41
C|QQQ|20260108|12:50:06.416860|S|80|620.71|0|80
C|QQQ|20260108|12:51:24.556852|S|80|620.7|0|80
C|QQQ|20260108|12:52:07.310432|S|80|620.85|0|80
C|QQQ|20260108|12:52:57.342312|S|80|620.91|0|80
C|QQQ|20260108|12:53:03.349549|S|35|620.85|0|35
C|QQQ|20260108|12:53:03.349549|S|40|620.85|0|40
C|QQQ|20260108|12:54:47.058428|S|80|620.82|0|80
C|QQQ|20260108|12:55:18.706031|S|80|620.76|0|80
C|QQQ|20260108|12:55:31.961472|S|80|620.67|0|80
C|QQQ|20260108|12:55:31.963127|S|80|620.67|0|80
C|QQQ|20260108|12:56:43.015517|S|80|620.77|0|80
C|QQQ|20260108|12:58:13.483355|S|80|620.51|0|80
C|QQQ|20260108|12:58:16.521670|S|16|620.43|0|16
C|QQQ|20260108|12:58:25.065705|S|80|620.5|0|80
C|QQQ|20260108|12:59:47.815335|S|80|620.48|0|80
C|QQQ|20260108|12:59:47.815336|S|80|620.44|0|80
C|QQQ|20260108|12:59:47.815336|S|1|620.44|0|1
C|QQQ|20260108|12:59:47.815336|S|80|620.47|0|80
C|QQQ|20260108|12:59:47.815336|S|80|620.45|0|80
C|QQQ|20260108|12:59:48.497637|S|80|620.37|0|80
C|QQQ|20260108|12:59:48.502069|S|80|620.37|0|80
C|QQQ|20260108|12:59:49.536147|S|80|620.39|0|80
C|QQQ|20260108|12:59:50.058393|S|80|620.38|0|80
C|QQQ|20260108|13:00:19.566503|S|80|620.28|0|80
C|QQQ|20260108|13:00:26.042100|S|40|620.34|0|40
C|QQQ|20260108|13:00:26.042632|S|40|620.34|0|40
C|QQQ|20260108|13:00:49.905874|S|12|620.43|0|12
C|QQQ|20260108|13:01:52.415824|S|80|620.4|0|80
C|QQQ|20260108|13:02:06.361156|S|80|620.41|0|80
C|QQQ|20260108|13:02:16.053649|S|80|620.34|0|80
C|QQQ|20260108|13:02:16.053649|S|80|620.35|0|80
C|QQQ|20260108|13:02:28.312447|S|80|620.28|0|80
C|QQQ|20260108|13:02:28.667859|S|80|620.24|0|80
C|QQQ|20260108|13:02:41.008218|S|80|620.22|0|80
C|QQQ|20260108|13:03:02.078414|S|54|620.09|0|54
C|QQQ|20260108|13:03:02.102645|S|80|620.09|0|80
C|QQQ|20260108|13:03:06.701563|S|80|620.06|0|80
C|QQQ|20260108|13:03:06.930824|S|32|620.02|0|32
C|QQQ|20260108|13:03:06.930841|S|48|620.02|0|48
C|QQQ|20260108|13:03:30.477422|S|80|619.98|0|80
C|QQQ|20260108|13:03:30.866438|S|80|619.96|0|80
C|QQQ|20260108|13:03:36.000574|S|40|620.04|0|40
C|QQQ|20260108|13:03:36.000596|S|40|620.04|0|40
C|QQQ|20260108|13:04:03.000059|S|80|620.1|0|80
C|QQQ|20260108|13:04:46.895310|S|80|620.2|0|80
C|QQQ|20260108|13:05:18.823042|S|80|620.07|0|80
C|QQQ|20260108|13:05:31.128237|S|80|620.08|0|80
C|QQQ|20260108|13:05:42.291991|S|80|619.92|0|80
C|QQQ|20260108|13:05:49.408753|S|80|619.9|0|80
C|QQQ|20260108|13:05:49.413912|S|80|619.89|0|80
C|QQQ|20260108|13:05:51.126089|S|80|619.86|0|80
C|QQQ|20260108|13:06:02.011257|S|80|619.86|0|80
C|QQQ|20260108|13:06:23.877708|S|7|619.94|0|7
C|QQQ|20260108|13:07:45.666387|S|80|619.82|0|80
C|QQQ|20260108|13:08:03.744174|S|80|619.8|0|80
C|QQQ|20260108|13:08:18.209930|S|80|619.69|0|80
C|QQQ|20260108|13:08:47.620690|S|80|619.62|0|80
C|QQQ|20260108|13:08:47.620690|S|80|619.61|0|80
C|QQQ|20260108|13:08:47.624018|S|60|619.63|0|60
C|QQQ|20260108|13:08:47.627850|S|80|619.62|0|80
C|QQQ|20260108|13:08:47.639979|S|80|619.59|0|80
C|QQQ|20260108|13:08:47.641810|S|40|619.6|0|40
C|QQQ|20260108|13:08:47.641891|S|40|619.6|0|40
C|QQQ|20260108|13:08:52.282389|S|80|619.7|0|80
C|QQQ|20260108|13:09:15.743160|S|80|619.69|0|80
C|QQQ|20260108|13:09:57.626741|S|80|619.75|0|80
C|QQQ|20260108|13:10:19.003531|S|80|619.66|0|80
C|QQQ|20260108|13:10:19.386635|S|80|619.63|0|80
C|QQQ|20260108|13:10:23.596608|S|80|619.59|0|80
C|QQQ|20260108|13:11:04.024218|S|80|619.4|0|80
C|QQQ|20260108|13:11:04.024218|S|80|619.41|0|80
C|QQQ|20260108|13:11:04.024218|S|80|619.39|0|80
C|QQQ|20260108|13:11:06.524560|S|80|619.32|0|80
C|QQQ|20260108|13:11:06.551931|S|80|619.31|0|80
C|QQQ|20260108|13:11:06.572450|S|17|619.34|0|17
C|QQQ|20260108|13:11:06.575795|S|53|619.34|0|53
C|QQQ|20260108|13:11:07.398032|S|80|619.29|0|80
C|QQQ|20260108|13:11:48.474042|S|80|619.42|0|80
C|QQQ|20260108|13:12:09.376235|S|80|619.38|0|80
C|QQQ|20260108|13:12:09.376235|S|80|619.38|0|80
C|QQQ|20260108|13:12:11.637522|S|80|619.25|0|80
C|QQQ|20260108|13:12:32.038014|S|80|619.3|0|80
C|QQQ|20260108|13:12:33.499109|S|80|619.31|0|80
C|QQQ|20260108|13:12:38.729545|S|80|619.28|0|80
C|QQQ|20260108|13:12:38.736960|S|22|619.27|0|22
C|QQQ|20260108|13:12:38.736998|S|58|619.27|0|58
C|QQQ|20260108|13:13:25.485695|S|80|619.28|0|80
C|QQQ|20260108|13:13:25.612963|S|80|619.24|0|80
C|QQQ|20260108|13:13:25.847906|S|80|619.24|0|80
C|QQQ|20260108|13:13:25.895529|S|80|619.23|0|80
C|QQQ|20260108|13:13:26.409645|S|80|619.22|0|80
C|QQQ|20260108|13:13:29.201857|S|80|619.25|0|80
C|QQQ|20260108|13:13:31.456182|S|80|619.22|0|80
C|QQQ|20260108|13:13:32.313828|S|80|619.15|0|80
C|QQQ|20260108|13:13:39.172539|S|80|619.1|0|80
C|QQQ|20260108|13:13:45.658332|S|5|619.07|0|5
C|QQQ|20260108|13:13:45.658502|S|40|619.07|0|40
C|QQQ|20260108|13:13:45.676908|S|80|619.06|0|80
C|QQQ|20260108|13:14:35.927873|S|80|619.05|0|80
C|QQQ|20260108|13:14:36.642083|S|80|619.05|0|80
C|QQQ|20260108|13:14:37.045917|S|80|619.03|0|80
C|QQQ|20260108|13:14:37.055842|S|80|619.01|0|80
C|QQQ|20260108|13:14:37.056220|S|80|619.01|0|80
C|QQQ|20260108|13:15:12.566811|S|80|618.99|0|80
C|QQQ|20260108|13:15:19.283771|S|80|619.06|0|80
C|QQQ|20260108|13:15:34.241166|S|9|619|0|9
C|QQQ|20260108|13:16:38.223667|S|80|619.16|0|80
C|QQQ|20260108|13:17:07.217825|S|80|619.32|0|80
C|QQQ|20260108|13:17:09.102590|S|80|619.31|0|80
C|QQQ|20260108|13:17:32.917229|S|80|619.44|0|80
C|QQQ|20260108|13:18:06.581137|S|80|619.58|0|80
C|QQQ|20260108|13:18:12.465342|S|80|619.49|0|80
C|QQQ|20260108|13:18:44.602032|S|20|619.59|0|20
C|QQQ|20260108|13:18:44.602032|S|80|619.59|0|80
C|QQQ|20260108|13:18:44.602051|S|60|619.59|0|60
C|QQQ|20260108|13:19:32.917752|S|80|619.85|0|80
C|QQQ|20260108|13:20:32.065321|S|80|620.09|0|80
C|QQQ|20260108|13:20:34.217020|S|80|620.03|0|80
C|QQQ|20260108|13:20:40.596634|S|1|619.96|0|1
C|QQQ|20260108|13:21:30.919190|S|80|620.04|0|80
C|QQQ|20260108|13:21:43.247502|S|80|619.88|0|80
C|QQQ|20260108|13:21:56.970357|S|80|619.93|0|80
C|QQQ|20260108|13:22:31.480541|S|29|619.5|0|29
C|QQQ|20260108|13:22:31.747673|S|80|619.48|0|80
C|QQQ|20260108|13:22:31.747673|S|80|619.48|0|80
C|QQQ|20260108|13:22:41.261056|S|80|619.48|0|80
C|QQQ|20260108|13:24:49.048756|S|40|619.59|0|40
C|QQQ|20260108|13:25:01.641637|S|80|619.64|0|80
C|QQQ|20260108|13:25:36.845849|S|80|619.5|0|80
C|QQQ|20260108|13:26:16.136542|S|80|619.54|0|80
C|QQQ|20260108|13:26:45.632476|S|80|619.79|0|80
C|QQQ|20260108|13:27:11.339789|S|80|619.83|0|80
C|QQQ|20260108|13:28:02.653858|S|80|619.96|0|80
C|QQQ|20260108|13:29:11.793970|S|80|619.91|0|80
C|QQQ|20260108|13:29:21.605615|S|80|619.92|0|80
C|QQQ|20260108|13:29:38.942815|S|80|619.85|0|80
C|QQQ|20260108|13:29:40.824788|S|80|619.86|0|80
C|QQQ|20260108|13:30:34.241323|S|80|619.91|0|80
C|QQQ|20260108|13:30:34.260212|S|80|619.84|0|80
C|QQQ|20260108|13:30:34.277853|S|80|619.84|0|80
C|QQQ|20260108|13:30:34.278168|S|80|619.84|0|80
C|QQQ|20260108|13:30:34.278428|S|24|619.84|0|24
C|QQQ|20260108|13:30:34.301716|S|15|619.84|0|15
C|QQQ|20260108|13:30:34.322171|S|40|619.85|0|40
C|QQQ|20260108|13:30:35.097931|S|16|619.85|0|16
C|QQQ|20260108|13:30:35.097982|S|64|619.85|0|64
C|QQQ|20260108|13:30:35.392885|S|80|619.9|0|80
C|QQQ|20260108|13:30:37.038433|S|80|619.88|0|80
C|QQQ|20260108|13:30:39.738500|S|40|619.81|0|40
C|QQQ|20260108|13:30:41.896353|S|80|619.8|0|80
C|QQQ|20260108|13:31:09.644706|S|80|619.97|0|80
C|QQQ|20260108|13:32:24.594927|S|80|619.72|0|80
C|QQQ|20260108|13:33:15.367481|S|80|619.73|0|80
C|QQQ|20260108|13:33:16.859803|S|80|619.67|0|80
C|QQQ|20260108|13:37:48.692078|S|80|619.82|0|80
C|QQQ|20260108|13:38:24.291170|S|80|619.83|0|80
C|QQQ|20260108|13:40:13.087711|S|80|619.84|0|80
C|QQQ|20260108|13:40:18.595610|S|80|619.82|0|80
C|QQQ|20260108|13:41:43.339566|S|16|619.9|0|16
C|QQQ|20260108|13:42:43.476656|S|80|620.01|0|80
C|QQQ|20260108|13:42:48.874413|S|80|619.97|0|80
C|QQQ|20260108|13:45:25.082987|S|80|619.86|0|80
C|QQQ|20260108|13:46:08.501077|S|80|619.79|0|80
C|QQQ|20260108|13:46:08.501547|S|80|619.8|0|80
C|QQQ|20260108|13:46:48.431935|S|80|620.18|0|80
C|QQQ|20260108|13:47:00.775780|S|80|620.13|0|80
C|QQQ|20260108|13:47:00.783722|S|80|620.12|0|80
C|QQQ|20260108|13:47:58.929326|S|10|620.26|0|10
C|QQQ|20260108|13:48:43.254859|S|80|620.25|0|80
C|QQQ|20260108|13:49:40.632024|S|80|620.06|0|80
C|QQQ|20260108|13:50:17.695215|S|80|620.1|0|80
C|QQQ|20260108|13:50:33.821275|S|80|619.92|0|80
C|QQQ|20260108|13:51:13.529569|S|80|619.92|0|80
C|QQQ|20260108|13:51:19.385053|S|80|619.83|0|80
C|QQQ|20260108|13:51:34.052381|S|80|619.7|0|80
C|QQQ|20260108|13:52:11.256257|S|80|619.63|0|80
C|QQQ|20260108|13:54:57.388030|S|80|619.37|0|80
C|QQQ|20260108|13:56:14.334066|S|56|619.23|0|56
C|QQQ|20260108|13:56:32.459376|S|40|619.21|0|40
C|QQQ|20260108|13:57:03.464183|S|80|619.13|0|80
C|QQQ|20260108|13:58:20.651177|S|80|619.17|0|80
C|QQQ|20260108|13:59:28.817954|S|80|619.33|0|80
C|QQQ|20260108|13:59:30.370896|S|80|619.29|0|80
C|QQQ|20260108|13:59:42.315384|S|26|619.27|0|26
C|QQQ|20260108|13:59:42.317221|S|12|619.27|0|12
C|QQQ|20260108|14:00:11.764949|S|80|619.16|0|80
C|QQQ|20260108|14:00:12.068772|S|40|619.19|0|40
C|QQQ|20260108|14:00:30.358448|S|80|619.25|0|80
C|QQQ|20260108|14:01:01.070499|S|80|619.16|0|80
C|QQQ|20260108|14:02:44.513593|S|80|619.48|0|80
C|QQQ|20260108|14:02:44.522160|S|80|619.47|0|80
C|QQQ|20260108|14:04:09.668173|S|80|619.66|0|80
C|QQQ|20260108|14:05:08.916423|S|80|619.59|0|80
C|QQQ|20260108|14:05:46.888673|S|80|619.78|0|80
C|QQQ|20260108|14:07:00.780458|S|80|619.67|0|80
C|QQQ|20260108|14:08:14.502707|S|24|619.61|0|24
C|QQQ|20260108|14:09:47.138796|S|80|619.53|0|80
C|QQQ|20260108|14:09:59.964776|S|80|619.42|0|80
C|QQQ|20260108|14:10:13.161764|S|40|619.35|0|40
C|QQQ|20260108|14:10:13.459002|S|80|619.34|0|80
C|QQQ|20260108|14:10:15.636186|S|1|619.29|0|1
C|QQQ|20260108|14:10:18.886056|S|9|619.26|0|9
C|QQQ|20260108|14:10:20.011895|S|80|619.24|0|80
C|QQQ|20260108|14:10:28.513016|S|40|619.25|0|40
C|QQQ|20260108|14:10:54.141418|S|80|619.11|0|80
C|QQQ|20260108|14:11:02.084310|S|80|619.08|0|80
C|QQQ|20260108|14:11:06.233893|S|80|618.99|0|80
C|QQQ|20260108|14:11:06.237338|S|65|619|0|65
C|QQQ|20260108|14:13:01.775257|S|80|619.07|0|80
C|QQQ|20260108|14:13:01.775604|S|80|619.07|0|80
C|QQQ|20260108|14:13:01.806761|S|7|619.03|0|7
C|QQQ|20260108|14:14:18.572229|S|80|618.87|0|80
C|QQQ|20260108|14:14:22.558136|S|80|618.86|0|80
C|QQQ|20260108|14:14:39.504336|S|80|618.86|0|80
C|QQQ|20260108|14:15:00.358601|S|80|618.82|0|80
C|QQQ|20260108|14:15:16.489640|S|80|618.64|0|80
C|QQQ|20260108|14:15:16.513358|S|52|618.64|0|52
C|QQQ|20260108|14:15:16.519578|S|80|618.63|0|80
C|QQQ|20260108|14:15:20.291480|S|10|618.62|0|10
C|QQQ|20260108|14:15:39.736567|S|40|618.64|0|40
C|QQQ|20260108|14:15:41.080962|S|80|618.57|0|80
C|QQQ|20260108|14:15:41.409447|S|80|618.56|0|80
C|QQQ|20260108|14:15:42.510951|S|80|618.49|0|80
C|QQQ|20260108|14:15:44.626785|S|80|618.47|0|80
C|QQQ|20260108|14:15:50.140668|S|40|618.6|0|40
C|QQQ|20260108|14:16:30.949210|S|80|618.58|0|80
C|QQQ|20260108|14:16:35.287193|S|80|618.4|0|80
C|QQQ|20260108|14:16:35.287193|S|80|618.41|0|80
C|QQQ|20260108|14:16:35.290077|S|80|618.42|0|80
C|QQQ|20260108|14:16:35.292231|S|80|618.41|0|80
C|QQQ|20260108|14:16:35.297398|S|80|618.43|0|80
C|QQQ|20260108|14:16:38.029154|S|80|618.46|0|80
C|QQQ|20260108|14:17:38.735613|S|80|618.93|0|80
C|QQQ|20260108|14:19:43.934091|S|80|619.16|0|80
C|QQQ|20260108|14:20:17.599471|S|23|619.38|0|23
C|QQQ|20260108|14:20:21.465957|S|40|619.4|0|40
C|QQQ|20260108|14:20:21.476569|S|40|619.4|0|40
C|QQQ|20260108|14:20:24.399756|S|12|619.36|0|12
C|QQQ|20260108|14:21:05.141271|S|30|619.57|0|30
C|QQQ|20260108|14:21:29.985586|S|80|619.33|0|80
C|QQQ|20260108|14:22:11.403272|S|80|619.19|0|80
C|QQQ|20260108|14:22:37.727915|S|80|619.3|0|80
C|QQQ|20260108|14:23:09.958007|S|80|619.06|0|80
C|QQQ|20260108|14:24:23.368170|S|80|619.18|0|80
C|QQQ|20260108|14:24:47.923088|S|50|619.13|0|50
C|QQQ|20260108|14:24:47.924007|S|80|619.13|0|80
C|QQQ|20260108|14:25:01.842375|S|80|619.1|0|80
C|QQQ|20260108|14:26:37.607203|S|80|619.01|0|80
C|QQQ|20260108|14:26:53.150299|S|80|619|0|80
C|QQQ|20260108|14:27:01.721144|S|80|619.04|0|80
C|QQQ|20260108|14:27:12.785818|S|80|619.06|0|80
C|QQQ|20260108|14:27:22.856751|S|2|619.14|0|2
C|QQQ|20260108|14:27:54.179172|S|40|619.04|0|40
C|QQQ|20260108|14:28:05.420662|S|19|619.1|0|19
C|QQQ|20260108|14:29:58.097405|S|6|619.12|0|6
C|QQQ|20260108|14:30:06.568262|S|80|619.1|0|80
C|QQQ|20260108|14:30:15.104875|S|46|619.2|0|46
C|QQQ|20260108|14:30:25.530497|S|80|619.3|0|80
C|QQQ|20260108|14:30:43.757438|S|80|619.24|0|80
C|QQQ|20260108|14:30:59.105435|S|35|619.31|0|35
C|QQQ|20260108|14:32:01.070592|S|80|619.45|0|80
C|QQQ|20260108|14:32:09.033263|S|80|619.5|0|80
C|QQQ|20260108|14:32:09.033862|S|80|619.53|0|80
C|QQQ|20260108|14:33:41.087314|S|80|619.44|0|80
C|QQQ|20260108|14:34:49.466122|S|80|619.4|0|80
C|QQQ|20260108|14:34:58.905098|S|80|619.32|0|80
C|QQQ|20260108|14:36:03.071894|S|80|619.14|0|80
C|QQQ|20260108|14:37:09.186234|S|40|619.12|0|40
C|QQQ|20260108|14:38:29.847400|S|80|618.99|0|80
C|QQQ|20260108|14:38:29.849713|S|80|618.99|0|80
C|QQQ|20260108|14:40:54.098817|S|80|619.18|0|80
C|QQQ|20260108|14:41:31.404568|S|80|618.99|0|80
C|QQQ|20260108|14:43:33.318888|S|80|618.86|0|80
C|QQQ|20260108|14:43:39.697593|S|25|618.8|0|25
C|QQQ|20260108|14:43:55.192199|S|110|618.83|0|110
C|QQQ|20260108|14:45:26.285657|S|80|619.07|0|80
C|QQQ|20260108|14:46:39.599745|S|80|619.01|0|80
C|QQQ|20260108|14:47:40.562206|S|40|618.95|0|40
C|QQQ|20260108|14:47:40.569857|S|80|618.95|0|80
C|QQQ|20260108|14:47:46.909582|S|80|618.98|0|80
C|QQQ|20260108|14:48:07.998170|S|80|618.94|0|80
C|QQQ|20260108|14:48:11.089008|S|80|618.94|0|80
C|QQQ|20260108|14:48:26.966950|S|120|618.93|0|120
C|QQQ|20260108|14:48:48.469342|S|80|618.93|0|80
C|QQQ|20260108|14:49:03.456632|S|80|618.94|0|80
C|QQQ|20260108|14:49:12.184707|S|80|619.09|0|80
C|QQQ|20260108|14:49:17.600436|S|80|619.11|0|80
C|QQQ|20260108|14:49:32.005122|S|80|619.05|0|80
C|QQQ|20260108|14:50:27.126175|S|80|619.11|0|80
C|QQQ|20260108|14:51:02.223731|S|40|619.28|0|40
C|QQQ|20260108|14:51:19.694305|S|80|619.21|0|80
C|QQQ|20260108|14:51:49.823337|S|80|619.31|0|80
C|QQQ|20260108|14:51:51.183380|S|80|619.33|0|80
C|QQQ|20260108|14:52:01.700465|S|80|619.35|0|80
C|QQQ|20260108|14:52:26.628068|S|80|619.44|0|80
C|QQQ|20260108|14:52:49.055015|S|80|619.5|0|80
C|QQQ|20260108|14:52:52.385768|S|80|619.49|0|80
C|QQQ|20260108|14:52:52.387211|S|80|619.49|0|80
C|QQQ|20260108|14:52:52.388370|S|80|619.48|0|80
C|QQQ|20260108|14:53:23.666409|S|80|619.5|0|80
C|QQQ|20260108|14:54:11.348480|S|80|619.43|0|80
C|QQQ|20260108|14:54:15.024706|S|40|619.4|0|40
C|QQQ|20260108|14:54:51.453196|S|40|619.47|0|40
C|QQQ|20260108|14:55:05.982383|S|80|619.16|0|80
C|QQQ|20260108|14:55:09.825448|S|80|619.06|0|80
C|QQQ|20260108|14:55:09.825448|S|80|619.07|0|80
C|QQQ|20260108|14:55:17.304738|S|80|619|0|80
C|QQQ|20260108|14:55:19.999492|S|80|618.99|0|80
C|QQQ|20260108|14:55:34.546554|S|40|618.95|0|40
C|QQQ|20260108|14:56:42.374529|S|80|618.92|0|80
C|QQQ|20260108|14:57:05.288996|S|80|618.95|0|80
C|QQQ|20260108|14:57:19.126151|S|80|618.88|0|80
C|QQQ|20260108|14:57:30.397998|S|80|618.91|0|80
C|QQQ|20260108|14:57:49.974850|S|80|618.96|0|80
C|QQQ|20260108|15:03:40.551120|S|80|619.41|0|80
C|QQQ|20260108|15:05:26.927353|S|80|619.32|0|80
C|QQQ|20260108|15:06:03.141017|S|80|619.24|0|80
C|QQQ|20260108|15:06:25.184384|S|80|619.11|0|80
C|QQQ|20260108|15:08:17.998141|S|80|619.29|0|80
C|QQQ|20260108|15:08:42.553378|S|80|619.28|0|80
C|QQQ|20260108|15:08:51.709050|S|80|619.27|0|80
C|QQQ|20260108|15:10:06.620470|S|38|619.48|0|38
C|QQQ|20260108|15:10:06.630639|S|80|619.48|0|80
C|QQQ|20260108|15:10:13.375723|S|1|619.65|0|1
C|QQQ|20260108|15:11:18.580936|S|80|619.71|0|80
C|QQQ|20260108|15:11:29.132652|S|37|619.63|0|37
C|QQQ|20260108|15:11:32.979489|S|80|619.6|0|80
C|QQQ|20260108|15:11:32.985712|S|80|619.59|0|80
C|QQQ|20260108|15:11:46.081831|S|80|619.57|0|80
C|QQQ|20260108|15:13:19.234375|S|80|619.66|0|80
C|QQQ|20260108|15:13:19.470069|S|80|619.69|0|80
C|QQQ|20260108|15:13:19.470069|S|80|619.68|0|80
C|QQQ|20260108|15:13:19.470266|S|80|619.71|0|80
C|QQQ|20260108|15:14:07.114848|S|80|619.78|0|80
C|QQQ|20260108|15:16:53.450726|S|80|619.62|0|80
C|QQQ|20260108|15:17:44.306233|S|80|619.52|0|80
C|QQQ|20260108|15:18:02.362057|S|80|619.52|0|80
C|QQQ|20260108|15:19:21.819415|S|80|619.53|0|80
C|QQQ|20260108|15:19:21.834050|S|48|619.47|0|48
C|QQQ|20260108|15:19:21.835613|S|32|619.47|0|32
C|QQQ|20260108|15:19:21.853097|S|80|619.45|0|80
C|QQQ|20260108|15:20:02.154141|S|80|619.52|0|80
C|QQQ|20260108|15:20:05.548746|S|80|619.54|0|80
C|QQQ|20260108|15:20:11.856227|S|80|619.54|0|80
C|QQQ|20260108|15:20:12.437477|S|80|619.53|0|80
C|QQQ|20260108|15:20:18.331025|S|80|619.56|0|80
C|QQQ|20260108|15:20:34.649890|S|80|619.53|0|80
C|QQQ|20260108|15:20:44.772452|S|67|619.58|0|67
C|QQQ|20260108|15:24:03.493889|S|1|619.77|0|1
C|QQQ|20260108|15:30:08.427161|S|5|620.47|0|5
C|QQQ|20260108|15:30:52.403446|S|10|620.47|0|10
C|QQQ|20260108|15:31:19.407881|S|80|620.34|0|80
C|QQQ|20260108|15:32:46.203822|S|80|620.33|0|80
C|QQQ|20260108|15:33:00.996414|S|80|620.29|0|80
C|QQQ|20260108|15:33:01.003520|S|80|620.28|0|80
C|QQQ|20260108|15:33:01.015806|S|80|620.28|0|80
C|QQQ|20260108|15:33:02.657857|S|80|620.3|0|80
C|QQQ|20260108|15:34:46.160721|S|80|620.62|0|80
C|QQQ|20260108|15:35:02.764973|S|80|620.76|0|80
C|QQQ|20260108|15:35:02.764973|S|80|620.75|0|80
C|QQQ|20260108|15:35:02.764973|S|80|620.77|0|80
C|QQQ|20260108|15:35:02.764974|S|80|620.8|0|80
C|QQQ|20260108|15:35:02.764974|S|80|620.79|0|80
C|QQQ|20260108|15:35:02.770397|S|40|620.77|0|40
C|QQQ|20260108|15:36:11.658071|S|80|620.84|0|80
C|QQQ|20260108|15:38:42.752698|S|80|620.68|0|80
C|QQQ|20260108|15:39:46.394210|S|80|620.45|0|80
C|QQQ|20260108|15:40:08.178373|S|80|620.47|0|80
C|QQQ|20260108|15:40:13.051902|S|80|620.51|0|80
C|QQQ|20260108|15:40:13.068936|S|80|620.51|0|80
C|QQQ|20260108|15:40:38.412417|S|80|620.45|0|80
C|QQQ|20260108|15:40:49.330414|S|80|620.36|0|80
C|QQQ|20260108|15:40:51.157851|S|80|620.39|0|80
C|QQQ|20260108|15:41:15.114343|S|50|620.25|0|50
C|QQQ|20260108|15:41:20.850774|S|80|620.24|0|80
C|QQQ|20260108|15:41:24.608997|S|80|620.2|0|80
C|QQQ|20260108|15:41:42.868329|S|80|620.22|0|80
C|QQQ|20260108|15:41:44.094126|S|80|620.21|0|80
C|QQQ|20260108|15:41:53.616001|S|23|620.2|0|23
C|QQQ|20260108|15:43:06.022826|S|80|620.19|0|80
C|QQQ|20260108|15:43:23.026241|S|40|620.16|0|40
C|QQQ|20260108|15:44:21.482084|S|6|620.24|0|6
C|QQQ|20260108|15:44:51.147680|S|40|620.35|0|40
C|QQQ|20260108|15:45:01.630639|S|80|620.42|0|80
C|QQQ|20260108|15:45:13.169625|S|68|620.51|0|68
C|QQQ|20260108|15:45:22.323868|S|80|620.36|0|80
C|QQQ|20260108|15:45:22.323868|S|80|620.38|0|80
C|QQQ|20260108|15:45:22.323868|S|1|620.36|0|1
C|QQQ|20260108|15:45:22.323868|S|80|620.37|0|80
C|QQQ|20260108|15:45:22.362253|S|80|620.33|0|80
C|QQQ|20260108|15:45:22.363408|S|80|620.34|0|80
C|QQQ|20260108|15:45:22.380157|S|80|620.34|0|80
C|QQQ|20260108|15:45:22.525316|S|80|620.33|0|80
C|QQQ|20260108|15:45:31.857372|S|80|620.37|0|80
C|QQQ|20260108|15:45:31.860586|S|80|620.37|0|80
C|QQQ|20260108|15:46:01.680424|S|80|620.4|0|80
C|QQQ|20260108|15:47:11.476729|S|80|620.37|0|80
C|QQQ|20260108|15:48:01.021823|S|10|620.54|0|10
C|QQQ|20260108|15:48:01.021833|S|40|620.54|0|40
C|QQQ|20260108|15:50:01.116538|S|80|620.36|0|80
C|QQQ|20260108|15:50:01.253292|S|80|620.34|0|80
C|QQQ|20260108|15:50:02.085011|S|108|620.315|0|108
C|QQQ|20260108|15:50:04.238712|S|80|620.36|0|80
C|QQQ|20260108|15:50:06.955676|S|80|620.31|0|80
C|QQQ|20260108|15:51:06.186080|S|80|620.3|0|80
C|QQQ|20260108|15:51:50.855484|S|80|620.29|0|80
C|QQQ|20260108|15:52:58.268907|S|1|620.43|0|1
C|QQQ|20260108|15:53:00.024096|S|61|620.41|0|61
C|QQQ|20260108|15:53:00.025477|S|80|620.42|0|80
C|QQQ|20260108|15:53:00.028873|S|1|620.41|0|1
C|QQQ|20260108|15:53:00.044268|S|80|620.38|0|80
C|QQQ|20260108|15:53:10.004206|S|80|620.38|0|80
C|QQQ|20260108|15:53:30.794207|S|80|620.7|0|80
C|QQQ|20260108|15:53:37.842455|S|80|620.7|0|80
C|QQQ|20260108|15:53:37.844842|S|15|620.7|0|15
C|QQQ|20260108|15:53:38.879424|S|80|620.7|0|80
C|QQQ|20260108|15:54:09.814680|S|80|620.67|0|80
C|QQQ|20260108|15:54:09.817801|S|80|620.67|0|80
C|QQQ|20260108|15:54:09.819506|S|80|620.67|0|80
C|QQQ|20260108|15:54:10.009504|S|80|620.69|0|80
C|QQQ|20260108|15:54:10.031316|S|80|620.72|0|80
C|QQQ|20260108|15:54:11.710847|S|32|620.7|0|32
C|QQQ|20260108|15:54:11.710911|S|8|620.7|0|8
C|QQQ|20260108|15:54:30.020045|S|80|620.69|0|80
C|QQQ|20260108|15:54:30.023876|S|80|620.71|0|80
C|QQQ|20260108|15:54:30.041538|S|80|620.68|0|80
C|QQQ|20260108|15:54:32.855210|S|80|620.65|0|80
C|QQQ|20260108|15:54:40.026731|S|80|620.77|0|80
C|QQQ|20260108|15:54:40.032135|S|40|620.77|0|40
C|QQQ|20260108|15:54:40.032155|S|40|620.77|0|40
C|QQQ|20260108|15:54:40.033581|S|80|620.74|0|80
C|QQQ|20260108|15:54:40.050395|S|2|620.74|0|2
C|QQQ|20260108|15:54:40.050475|S|78|620.74|0|78
C|QQQ|20260108|15:54:40.050489|S|2|620.76|0|2
C|QQQ|20260108|15:54:40.050498|S|71|620.76|0|71
C|QQQ|20260108|15:54:40.050636|S|7|620.76|0|7
C|QQQ|20260108|15:54:40.210036|S|80|620.74|0|80
C|QQQ|20260108|15:54:50.053118|S|69|620.63|0|69
C|QQQ|20260108|15:54:50.057327|S|80|620.67|0|80
C|QQQ|20260108|15:55:00.015352|S|80|620.63|0|80
C|QQQ|20260108|15:55:00.041325|S|80|620.57|0|80
C|QQQ|20260108|15:55:00.042005|S|30|620.57|0|30
C|QQQ|20260108|15:55:00.042130|S|50|620.57|0|50
C|QQQ|20260108|15:55:00.052257|S|80|620.6|0|80
C|QQQ|20260108|15:55:00.133151|S|80|620.63|0|80
C|QQQ|20260108|15:55:21.553372|S|80|620.71|0|80
C|QQQ|20260108|15:55:22.548509|S|80|620.69|0|80
C|QQQ|20260108|15:55:57.415626|S|80|620.68|0|80
C|QQQ|20260108|15:56:21.964992|S|40|620.69|0|40
C|QQQ|20260108|15:56:26.212101|S|80|620.73|0|80
C|QQQ|20260108|15:56:26.213364|S|62|620.74|0|62
C|QQQ|20260108|15:56:26.213380|S|18|620.74|0|18
C|QQQ|20260108|15:56:31.484382|S|40|620.78|0|40
C|QQQ|20260108|15:56:31.814420|S|40|620.78|0|40
C|QQQ|20260108|15:56:44.399339|S|80|620.81|0|80
C|QQQ|20260108|15:57:06.030255|S|80|620.75|0|80
C|QQQ|20260108|15:57:06.828506|S|40|620.73|0|40
C|QQQ|20260108|15:57:06.828615|S|40|620.73|0|40
C|QQQ|20260108|15:57:42.615414|S|38|620.62|0|38
C|QQQ|20260108|15:57:54.554071|S|80|620.54|0|80
C|QQQ|20260108|15:58:21.964947|S|40|620.61|0|40
C|QQQ|20260108|15:58:21.964976|S|40|620.61|0|40
C|QQQ|20260108|15:58:28.865557|S|40|620.61|0|40
C|QQQ|20260108|15:58:57.846859|S|40|620.63|0|40
C|QQQ|20260108|15:58:58.099633|S|80|620.64|0|80
C|QQQ|20260108|15:59:00.247586|S|40|620.71|0|40
C|QQQ|20260108|15:59:00.248724|S|40|620.71|0|40
C|QQQ|20260108|15:59:00.430840|S|2|620.705|0|2
C|QQQ|20260108|15:59:01.173369|S|80|620.75|0|80
C|QQQ|20260108|15:59:02.470724|S|80|620.76|0|80
C|QQQ|20260108|15:59:18.425295|S|80|620.63|0|80
C|QQQ|20260108|15:59:20.628869|S|80|620.56|0|80
C|QQQ|20260108|15:59:28.299433|S|40|620.54|0|40
C|QQQ|20260108|15:59:32.757914|E|80|620.54|0|80
C|QQQ|20260108|15:59:33.427596|S|80|620.58|0|80
C|QQQ|20260108|15:59:41.631995|S|80|620.54|0|80
C|QQQ|20260108|15:59:48.132737|S|20|620.62|0|20
C|QQQ|20260108|15:59:48.825476|S|80|620.63|0|80
C|QQQ|20260108|15:59:59.305860|S|100|620.42|0|100
C|QQQ|20260108|15:59:59.438445|S|100|620.42|0|100
C|QQQD|20260108|10:10:51.060222|S|900|13.05|0|900
C|QQQD|20260108|15:55:53.860838|S|900|13.01|0|900
C|QQQD|20260108|15:57:53.076148|S|80|13.015|0|80
C|QQQD|20260108|15:57:53.076931|S|159|13.015|0|159
C|QQQI|20260108|09:40:08.043197|S|1|54.2|0|1
C|QQQI|20260108|09:42:55.644489|S|20|54.16|0|20
C|QQQI|20260108|09:45:05.176773|S|1300|54.11|0|1300
C|QQQI|20260108|09:45:05.177768|S|400|54.11|0|400
C|QQQI|20260108|09:49:21.360269|S|56|54.2|0|56
C|QQQI|20260108|09:50:26.649446|S|3|54.15|0|3
C|QQQI|20260108|09:50:27.279323|S|1|54.15|0|1
C|QQQI|20260108|09:52:17.031295|S|900|54.15|0|900
C|QQQI|20260108|09:59:08.282550|S|6|54.13|0|6
C|QQQI|20260108|10:03:33.058688|S|76|54.06|0|76
C|QQQI|20260108|10:05:44.151867|S|11|54.17|0|11
C|QQQI|20260108|10:05:44.207750|S|39|54.17|0|39
C|QQQI|20260108|10:45:46.137276|S|3|54.26|0|3
C|QQQI|20260108|10:54:55.088073|S|2|54.155|0|2
C|QQQI|20260108|11:18:42.166978|S|1|54.2|0|1
C|QQQI|20260108|11:34:36.331971|S|1|54.15|0|1
C|QQQI|20260108|11:35:25.154655|S|7|54.13|0|7
C|QQQI|20260108|11:35:25.784614|S|5|54.13|0|5
C|QQQI|20260108|11:52:40.474217|S|20|54.19|0|20
C|QQQI|20260108|11:58:02.559913|S|2|54.23|0|2
C|QQQI|20260108|12:35:32.563040|S|14|54.23|0|14
C|QQQI|20260108|13:14:39.726983|S|5|54.165|0|5
C|QQQI|20260108|13:22:31.379356|S|51|54.19|0|51
C|QQQI|20260108|14:09:22.822162|S|1|54.2|0|1
C|QQQI|20260108|14:10:41.963381|S|2|54.17|0|2
C|QQQI|20260108|14:12:30.015285|S|181|54.16|0|181
C|QQQI|20260108|14:13:02.864652|S|40|54.16|0|40
C|QQQI|20260108|14:18:10.872980|S|40|54.165|0|40
C|QQQI|20260108|14:18:16.271481|S|8|54.17|0|8
C|QQQI|20260108|14:24:45.009670|S|2|54.17|0|2
C|QQQI|20260108|14:25:38.958134|S|3|54.17|0|3
C|QQQI|20260108|14:27:05.060583|S|5|54.17|0|5
C|QQQI|20260108|14:32:21.299106|S|132|54.19|0|132
C|QQQI|20260108|15:06:29.751386|S|65|54.17|0|65
C|QQQI|20260108|15:16:08.246837|S|3|54.22|0|3
C|QQQI|20260108|15:23:28.201252|S|34|54.21|0|34
C|QQQI|20260108|15:24:44.502557|S|1300|54.21|0|1300
C|QQQI|20260108|15:24:49.420499|S|1300|54.21|0|1300
C|QQQI|20260108|15:28:15.447343|S|235|54.25|0|235
C|QQQI|20260108|15:48:29.524273|S|1|54.26|0|1
C|QQQI|20260108|15:50:01.122524|S|35|54.25|0|35
C|QQQI|20260108|15:54:40.076158|S|167|54.28|0|167
C|QQQI|20260108|15:54:40.096498|S|75|54.27|0|75
C|QQQI|20260108|15:54:50.059792|S|14|54.27|0|14
C|QQQI|20260108|15:55:46.058817|S|44|54.27|0|44
C|QQQJ|20260108|09:39:59.076312|S|1|38.62|0|1
C|QQQJ|20260108|10:26:58.953154|S|100|38.51|0|100
C|QQQM|20260108|09:42:55.668999|S|100|255.07|0|100
C|QQQM|20260108|09:42:56.101256|S|100|255.05|0|100
C|QQQM|20260108|09:42:56.190776|S|1|254.99|0|1
C|QQQM|20260108|09:42:56.702152|S|100|254.96|0|100
C|QQQM|20260108|09:43:17.705468|S|100|255.08|0|100
C|QQQM|20260108|09:44:37.096089|S|100|254.86|0|100
C|QQQM|20260108|09:45:18.897174|S|100|254.76|0|100
C|QQQM|20260108|09:45:57.150963|S|100|254.74|0|100
C|QQQM|20260108|09:51:06.884360|S|100|255.08|0|100
C|QQQM|20260108|09:52:50.259981|S|100|255.29|0|100
C|QQQM|20260108|09:53:38.212194|S|2|255.11|0|2
C|QQQM|20260108|09:54:00.829696|S|100|255.125|0|100
C|QQQM|20260108|09:54:48.489864|S|100|255.23|0|100
C|QQQM|20260108|09:54:53.927966|S|27|255.16|0|27
C|QQQM|20260108|09:54:54.800603|S|4|255.15|0|4
C|QQQM|20260108|09:55:16.780934|S|100|255.18|0|100
C|QQQM|20260108|09:58:00.075810|S|100|254.96|0|100
C|QQQM|20260108|10:00:01.301464|S|100|254.65|0|100
C|QQQM|20260108|10:07:40.666478|S|2|255.18|0|2
C|QQQM|20260108|10:08:52.388393|S|100|255.37|0|100
C|QQQM|20260108|10:13:39.710279|S|2|255.37|0|2
C|QQQM|20260108|10:16:33.032579|S|100|255.51|0|100
C|QQQM|20260108|10:22:03.094162|S|2|255.51|0|2
C|QQQM|20260108|10:53:14.848404|S|300|254.95|0|300
C|QQQM|20260108|11:01:23.954077|S|300|255.38|0|300
C|QQQM|20260108|11:18:31.135146|S|300|255.04|0|300
C|QQQM|20260108|11:18:31.141804|S|1|255.04|0|1
C|QQQM|20260108|11:21:29.796225|S|100|255.3|0|100
C|QQQM|20260108|11:21:42.763418|S|100|255.275|0|100
C|QQQM|20260108|11:41:11.373885|S|100|254.955|0|100
C|QQQM|20260108|11:45:21.905449|S|100|255.205|0|100
C|QQQM|20260108|13:08:47.645203|S|32|255.11|0|32
C|QQQM|20260108|13:20:59.375699|S|200|255.3|0|200
C|QQQM|20260108|14:00:30.326438|S|300|254.96|0|300
C|QQQM|20260108|14:04:17.969373|S|47|255.17|0|47
C|QQQM|20260108|14:17:52.354761|S|300|254.84|0|300
C|QQQM|20260108|15:19:21.830446|S|90|255.05|0|90
C|QQQM|20260108|15:24:03.494070|S|300|255.18|0|300
C|QQQM|20260108|15:28:03.325900|S|300|255.4|0|300
C|QQQM|20260108|15:35:02.765070|S|100|255.57|0|100
C|QQQM|20260108|15:35:04.446262|S|300|255.57|0|300
C|QQQM|20260108|15:35:04.834892|S|300|255.57|0|300
C|QQQM|20260108|15:40:46.700403|S|1|255.41|0|1
C|QQQM|20260108|15:50:02.095660|S|100|255.39|0|100
C|QQQM|20260108|15:54:40.062208|S|100|255.59|0|100
C|QQQM|20260108|15:54:40.062218|S|78|255.59|0|78
C|QQQM|20260108|15:54:40.212138|S|100|255.58|0|100
C|QQQM|20260108|15:54:50.053000|S|7|255.53|0|7
C|QQQM|20260108|15:55:00.026058|S|100|255.5|0|100
C|QQQM|20260108|15:55:05.013280|S|2|255.51|0|2
C|QQQM|20260108|15:57:54.554081|S|300|255.49|0|300
C|QQQM|20260108|15:59:42.032282|S|300|255.5|0|300
C|QQQM|20260108|15:59:55.116634|S|224|255.47|0|224
C|QQUP|20260108|10:32:02.455909|S|100|56.81|0|100
C|QRFT|20260108|11:43:18.831956|S|50|62.88|0|50
C|QRMI|20260108|14:55:48.408247|S|100|16.11|0|100
C|QRVO|20260108|09:30:11.428110|S|11|80.21|0|11
C|QRVO|20260108|09:43:12.430090|S|100|82.11|0|100
C|QRVO|20260108|09:43:13.507458|S|100|82.21|0|100
C|QRVO|20260108|09:54:14.658803|S|7|82.11|0|7
C|QRVO|20260108|09:56:53.490600|S|8|81.55|0|8
C|QRVO|20260108|10:46:28.092583|S|41|82.955|0|41
C|QRVO|20260108|12:07:00.514251|S|100|83.155|0|100
C|QRVO|20260108|12:57:31.330929|S|61|83.95|0|61
C|QRVO|20260108|12:57:31.331052|S|39|83.95|0|39
C|QRVO|20260108|14:16:45.728925|S|1|83.59|0|1
C|QRVO|20260108|14:16:45.736560|S|1|83.62|0|1
C|QRVO|20260108|15:23:50.953157|S|10|82.7|0|10
C|QRVO|20260108|15:26:33.818311|S|20|82.555|0|20
C|QRVO|20260108|15:29:39.777034|S|3|82.67|0|3
C|QRVO|20260108|15:29:39.804724|S|97|82.67|0|97
C|QRVO|20260108|15:29:39.804724|S|3|82.67|0|3
C|QRVO|20260108|15:30:25.489144|S|10|82.725|0|10
C|QRVO|20260108|15:37:26.848416|S|100|82.88|0|100
C|QRVO|20260108|15:38:22.115851|S|61|82.85|0|61
C|QRVO|20260108|15:38:22.116321|S|39|82.85|0|39
C|QRVO|20260108|15:39:12.093847|S|2|82.76|0|2
C|QRVO|20260108|15:39:12.094298|S|47|82.77|0|47
C|QRVO|20260108|15:39:12.094722|S|48|82.77|0|48
C|QRVO|20260108|15:39:16.121852|S|92|82.76|0|92
C|QRVO|20260108|15:40:25.219250|S|10|82.745|0|10
C|QRVO|20260108|15:40:32.258368|S|25|82.78|0|25
C|QRVO|20260108|15:41:36.316891|S|10|82.61|0|10
C|QRVO|20260108|15:56:13.095808|S|100|82.95|0|100
C|QRVO|20260108|15:56:34.086830|S|25|82.96|0|25
C|QRVO|20260108|15:59:50.352869|S|100|82.84|0|100
C|QRVO|20260108|15:59:56.019898|S|50|82.9|0|50
C|QRVO|20260108|15:59:56.019929|S|50|82.9|0|50
C|QRVO|20260108|15:59:56.019954|S|4|82.89|0|4
C|QS|20260108|09:49:35.503513|S|100|11.16|0|100
C|QS|20260108|09:49:57.426612|S|100|11.16|0|100
C|QS|20260108|09:56:40.226216|S|36|11.03|0|36
C|QS|20260108|09:56:40.226236|S|36|11.03|0|36
C|QS|20260108|09:56:46.448428|S|28|11.03|0|28
C|QS|20260108|10:00:02.156914|S|40|10.98|0|40
C|QS|20260108|10:00:55.285975|S|20|10.91|0|20
C|QS|20260108|10:01:18.149560|S|100|10.88|0|100
C|QS|20260108|10:05:43.080037|E|40|10.96|0|40
C|QS|20260108|10:07:56.407149|S|100|10.86|0|100
C|QS|20260108|10:20:05.570339|S|5|11.06|0|5
C|QS|20260108|10:20:28.619251|S|1|11.06|0|1
C|QS|20260108|10:28:41.784721|S|38|11.1|0|38
C|QS|20260108|10:30:06.788158|S|143|11.11|0|143
C|QS|20260108|10:30:49.268221|S|2|11.11|0|2
C|QS|20260108|10:31:54.303348|S|43|11.135|0|43
C|QS|20260108|10:31:54.303363|S|43|11.135|0|43
C|QS|20260108|10:31:54.303441|S|37|11.135|0|37
C|QS|20260108|10:31:54.303455|S|31|11.135|0|31
C|QS|20260108|10:47:58.262338|S|100|10.94|0|100
C|QS|20260108|10:49:20.560508|S|100|10.89|0|100
C|QS|20260108|10:49:20.562158|S|100|10.9|0|100
C|QS|20260108|10:49:35.871542|S|2|10.89|0|2
C|QS|20260108|10:51:10.214025|S|49|10.88|0|49
C|QS|20260108|10:53:22.828174|S|100|10.86|0|100
C|QS|20260108|10:53:22.828175|S|100|10.86|0|100
C|QS|20260108|10:54:54.863157|S|100|10.88|0|100
C|QS|20260108|10:55:00.035294|S|12|10.88|0|12
C|QS|20260108|10:56:32.148433|S|3|10.86|0|3
C|QS|20260108|10:57:14.471468|S|60|10.94|0|60
C|QS|20260108|11:00:58.794697|S|99|10.94|0|99
C|QS|20260108|11:02:21.418820|S|3|10.95|0|3
C|QS|20260108|11:06:19.531578|S|7|10.94|0|7
C|QS|20260108|11:06:27.683340|S|2|10.93|0|2
C|QS|20260108|11:07:16.895428|S|14|10.93|0|14
C|QS|20260108|11:09:48.407684|S|1|10.94|0|1
C|QS|20260108|11:10:08.576101|S|22|10.93|0|22
C|QS|20260108|11:12:36.514550|S|4|10.96|0|4
C|QS|20260108|11:13:13.473243|S|95|10.97|0|95
C|QS|20260108|11:13:13.473243|S|5|10.97|0|5
C|QS|20260108|11:13:35.175311|S|1|10.95|0|1
C|QS|20260108|11:20:00.370815|S|88|10.94|0|88
C|QS|20260108|11:20:09.176432|S|40|10.94|0|40
C|QS|20260108|11:21:46.794600|S|90|10.98|0|90
C|QS|20260108|11:23:09.567600|S|4|11|0|4
C|QS|20260108|11:23:16.111198|S|158|11.015|0|158
C|QS|20260108|11:23:16.111198|S|42|11.02|0|42
C|QS|20260108|11:23:16.112032|S|42|11.02|0|42
C|QS|20260108|11:24:06.721087|S|100|11.04|0|100
C|QS|20260108|11:24:12.480297|S|3|11.03|0|3
C|QS|20260108|11:24:17.024654|S|23|11.03|0|23
C|QS|20260108|11:24:20.063926|S|71|11.02|0|71
C|QS|20260108|11:25:24.118122|S|76|11.03|0|76
C|QS|20260108|11:25:24.118139|S|24|11.03|0|24
C|QS|20260108|11:26:03.873262|S|8|11.04|0|8
C|QS|20260108|11:26:03.873276|S|100|11.04|0|100
C|QS|20260108|11:26:06.933235|S|98|11.03|0|98
C|QS|20260108|11:26:28.287387|S|3|11.05|0|3
C|QS|20260108|11:26:50.241365|S|100|11.05|0|100
C|QS|20260108|11:28:59.276789|S|50|11.08|0|50
C|QS|20260108|11:30:19.939506|S|100|11.12|0|100
C|QS|20260108|11:30:19.939506|S|37|11.12|0|37
C|QS|20260108|11:30:24.134148|S|23|11.1|0|23
C|QS|20260108|11:33:11.224279|S|100|11.09|0|100
C|QS|20260108|11:34:10.422409|S|100|11.11|0|100
C|QS|20260108|11:34:10.422720|S|100|11.11|0|100
C|QS|20260108|11:35:10.231097|S|74|11.12|0|74
C|QS|20260108|11:35:10.231113|S|26|11.12|0|26
C|QS|20260108|11:36:37.323411|S|65|11.05|0|65
C|QS|20260108|11:36:37.323427|S|65|11.05|0|65
C|QS|20260108|11:36:37.323440|S|390|11.05|0|390
C|QS|20260108|11:36:38.503062|S|68|11.05|0|68
C|QS|20260108|11:36:38.503069|S|68|11.05|0|68
C|QS|20260108|11:37:52.003596|S|18|11.04|0|18
C|QS|20260108|11:41:25.730613|S|100|10.99|0|100
C|QS|20260108|11:41:25.730613|S|100|10.99|0|100
C|QS|20260108|11:46:41.050332|S|100|11.03|0|100
C|QS|20260108|11:49:10.672627|S|100|11.07|0|100
C|QS|20260108|11:49:57.251563|S|100|11.07|0|100
C|QS|20260108|11:51:08.691582|S|38|11.06|0|38
C|QS|20260108|11:52:00.131386|S|79|11.09|0|79
C|QS|20260108|11:52:00.131423|S|5|11.09|0|5
C|QS|20260108|11:52:00.131424|S|73|11.09|0|73
C|QS|20260108|11:52:36.028431|S|82|11.09|0|82
C|QS|20260108|11:54:50.687570|S|57|11.08|0|57
C|QS|20260108|11:58:31.589818|S|7|11.08|0|7
C|QS|20260108|11:59:04.015521|S|1|11.08|0|1
C|QS|20260108|12:02:21.208376|S|100|11.08|0|100
C|QS|20260108|12:08:29.260694|S|41|11.075|0|41
C|QS|20260108|12:08:30.140080|S|70|11.08|0|70
C|QS|20260108|12:08:30.140080|S|30|11.08|0|30
C|QS|20260108|12:11:48.888699|S|70|11.1|0|70
C|QS|20260108|12:18:20.912581|S|10|11.09|0|10
C|QS|20260108|12:23:32.332532|S|4|11.09|0|4
C|QS|20260108|12:27:28.986296|S|100|11.04|0|100
C|QS|20260108|12:27:28.990571|S|100|11.05|0|100
C|QS|20260108|12:29:46.663384|S|2|11.06|0|2
C|QS|20260108|12:31:04.356433|S|8|11.01|0|8
C|QS|20260108|12:32:33.703092|S|5|11.02|0|5
C|QS|20260108|12:36:57.042296|S|22|11|0|22
C|QS|20260108|12:40:40.730875|S|1|11.01|0|1
C|QS|20260108|12:42:06.167321|S|100|11.03|0|100
C|QS|20260108|12:42:51.632117|S|1|11.02|0|1
C|QS|20260108|12:44:30.894524|S|2|11.03|0|2
C|QS|20260108|12:46:35.455536|S|2|11.03|0|2
C|QS|20260108|12:46:35.455536|S|1|11.03|0|1
C|QS|20260108|12:46:37.211332|S|1|11.04|0|1
C|QS|20260108|12:47:11.908541|S|100|11.05|0|100
C|QS|20260108|12:47:58.825805|S|20|11.06|0|20
C|QS|20260108|12:48:42.168589|E|100|11.06|0|100
C|QS|20260108|12:48:43.134944|E|46|11.06|0|46
C|QS|20260108|12:48:43.134944|E|54|11.06|0|54
C|QS|20260108|12:48:43.546822|E|100|11.06|0|100
C|QS|20260108|12:48:45.974398|E|100|11.06|0|100
C|QS|20260108|12:48:47.027145|E|100|11.065|0|100
C|QS|20260108|12:49:23.089331|E|100|11.06|0|100
C|QS|20260108|12:49:30.610496|E|100|11.065|0|100
C|QS|20260108|12:49:30.661390|E|100|11.065|0|100
C|QS|20260108|12:50:17.896036|S|2|11.07|0|2
C|QS|20260108|12:58:50.500803|S|100|11.05|0|100
C|QS|20260108|13:03:09.991126|S|100|11.05|0|100
C|QS|20260108|13:03:09.991126|S|12|11.05|0|12
C|QS|20260108|13:08:08.531798|S|1|11.03|0|1
C|QS|20260108|13:08:17.164388|S|54|11.03|0|54
C|QS|20260108|13:08:20.988761|S|11|11.04|0|11
C|QS|20260108|13:09:13.284793|S|1|11.03|0|1
C|QS|20260108|13:13:58.699673|S|5|11|0|5
C|QS|20260108|13:14:28.201764|S|11|11.02|0|11
C|QS|20260108|13:14:36.300782|S|27|11.015|0|27
C|QS|20260108|13:15:54.552247|S|8|11.01|0|8
C|QS|20260108|13:16:37.273651|S|2|11|0|2
C|QS|20260108|13:17:14.324553|S|85|11.01|0|85
C|QS|20260108|13:17:32.143939|S|1|11.01|0|1
C|QS|20260108|13:19:04.578598|S|1|11.02|0|1
C|QS|20260108|13:19:28.093438|S|1|11.02|0|1
C|QS|20260108|13:21:21.968330|S|1|11.03|0|1
C|QS|20260108|13:21:21.968330|S|1|11.03|0|1
C|QS|20260108|13:24:33.809364|S|1|11.03|0|1
C|QS|20260108|13:24:33.809364|S|1|11.03|0|1
C|QS|20260108|13:26:17.326979|S|20|11.025|0|20
C|QS|20260108|13:28:22.273210|S|17|11.03|0|17
C|QS|20260108|13:30:08.049887|S|100|11.03|0|100
C|QS|20260108|13:30:27.603511|S|1|11.035|0|1
C|QS|20260108|13:33:00.034908|S|88|11.04|0|88
C|QS|20260108|13:33:00.034909|S|12|11.04|0|12
C|QS|20260108|13:33:36.444552|S|1|11.02|0|1
C|QS|20260108|13:33:36.444552|S|1|11.02|0|1
C|QS|20260108|13:35:03.694815|S|100|11|0|100
C|QS|20260108|13:36:10.128315|S|4|10.99|0|4
C|QS|20260108|13:36:10.128315|S|3|10.99|0|3
C|QS|20260108|13:37:39.013904|S|10|11.01|0|10
C|QS|20260108|13:39:45.200747|S|73|11|0|73
C|QS|20260108|13:40:10.995682|S|1|11|0|1
C|QS|20260108|13:40:10.995683|S|4|11|0|4
C|QS|20260108|13:43:06.459736|S|100|11|0|100
C|QS|20260108|13:43:27.467125|S|5|10.99|0|5
C|QS|20260108|13:45:32.352936|S|1|10.98|0|1
C|QS|20260108|13:45:32.352936|S|1|10.98|0|1
C|QS|20260108|13:45:32.353228|S|2|10.98|0|2
C|QS|20260108|13:45:52.373790|S|91|10.98|0|91
C|QS|20260108|13:45:52.373815|S|7|10.98|0|7
C|QS|20260108|13:52:01.967542|S|53|10.99|0|53
C|QS|20260108|13:54:02.205695|S|10|10.995|0|10
C|QS|20260108|14:00:08.212803|S|100|11|0|100
C|QS|20260108|14:00:25.678221|S|27|11.015|0|27
C|QS|20260108|14:00:25.847451|S|1|11.01|0|1
C|QS|20260108|14:02:28.996181|S|4|11.04|0|4
C|QS|20260108|14:02:31.045225|S|94|11.04|0|94
C|QS|20260108|14:02:31.045298|S|6|11.04|0|6
C|QS|20260108|14:04:06.293897|S|100|11.03|0|100
C|QS|20260108|14:05:25.851519|S|3|11.03|0|3
C|QS|20260108|14:05:25.851519|S|2|11.03|0|2
C|QS|20260108|14:07:27.541099|S|2|11.02|0|2
C|QS|20260108|14:07:27.541099|S|1|11.02|0|1
C|QS|20260108|14:07:38.130418|S|94|11.02|0|94
C|QS|20260108|14:07:38.130445|S|6|11.02|0|6
C|QS|20260108|14:08:28.876907|S|85|11.03|0|85
C|QS|20260108|14:08:28.876923|S|15|11.03|0|15
C|QS|20260108|14:12:57.188884|S|100|10.98|0|100
C|QS|20260108|14:17:15.453921|S|49|10.95|0|49
C|QS|20260108|14:17:15.454741|S|100|10.95|0|100
C|QS|20260108|14:18:45.568784|S|3|10.97|0|3
C|QS|20260108|14:19:28.408486|S|1|10.98|0|1
C|QS|20260108|14:21:45.490978|S|100|11.02|0|100
C|QS|20260108|14:22:38.714932|S|4|11.02|0|4
C|QS|20260108|14:22:38.714933|S|2|11.02|0|2
C|QS|20260108|14:23:45.676193|S|100|11.02|0|100
C|QS|20260108|14:26:28.939872|S|2|11.02|0|2
C|QS|20260108|14:28:34.140177|S|1|11.02|0|1
C|QS|20260108|14:32:16.026774|S|77|11.02|0|77
C|QS|20260108|14:32:16.026776|S|23|11.02|0|23
C|QS|20260108|14:32:20.258756|S|3|11.01|0|3
C|QS|20260108|14:35:46.885972|S|100|10.99|0|100
C|QS|20260108|14:37:46.761284|S|31|10.98|0|31
C|QS|20260108|14:38:25.932383|S|1|10.98|0|1
C|QS|20260108|14:44:15.763369|S|100|10.99|0|100
C|QS|20260108|14:48:27.746381|S|10|11.02|0|10
C|QS|20260108|14:50:17.128588|S|5|11.02|0|5
C|QS|20260108|14:51:11.894696|S|2|11.02|0|2
C|QS|20260108|14:52:34.281084|S|100|11.03|0|100
C|QS|20260108|14:52:34.281084|S|4|11.03|0|4
C|QS|20260108|14:53:17.016109|S|1|11.02|0|1
C|QS|20260108|14:53:17.016109|S|1|11.02|0|1
C|QS|20260108|14:54:20.988874|S|2|11.01|0|2
C|QS|20260108|14:54:50.708813|S|1|11|0|1
C|QS|20260108|14:55:19.829639|S|100|10.97|0|100
C|QS|20260108|14:57:06.009436|S|13|10.94|0|13
C|QS|20260108|14:57:55.147034|S|91|10.94|0|91
C|QS|20260108|14:57:55.147035|S|9|10.94|0|9
C|QS|20260108|14:59:58.794422|S|100|10.95|0|100
C|QS|20260108|14:59:58.813943|S|100|10.96|0|100
C|QS|20260108|15:01:47.251524|S|23|10.9|0|23
C|QS|20260108|15:03:08.842800|S|9|10.89|0|9
C|QS|20260108|15:03:12.198649|S|62|10.89|0|62
C|QS|20260108|15:03:34.250087|S|1|10.88|0|1
C|QS|20260108|15:06:41.695528|S|92|10.93|0|92
C|QS|20260108|15:07:32.138483|S|1|10.91|0|1
C|QS|20260108|15:07:32.138484|S|1|10.91|0|1
C|QS|20260108|15:07:44.137920|S|1|10.9|0|1
C|QS|20260108|15:10:33.841174|S|1|10.9|0|1
C|QS|20260108|15:10:33.841174|S|1|10.9|0|1
C|QS|20260108|15:10:33.841174|S|6|10.9|0|6
C|QS|20260108|15:11:37.677731|S|100|10.9|0|100
C|QS|20260108|15:11:46.289395|S|2|10.89|0|2
C|QS|20260108|15:14:50.024933|S|1|10.9|0|1
C|QS|20260108|15:15:00.394217|S|100|10.9|0|100
C|QS|20260108|15:17:26.849093|S|23|10.88|0|23
C|QS|20260108|15:20:35.737980|S|1|10.9|0|1
C|QS|20260108|15:20:35.737980|S|1|10.9|0|1
C|QS|20260108|15:20:35.737980|S|1|10.9|0|1
C|QS|20260108|15:20:58.512337|S|120|10.91|0|120
C|QS|20260108|15:21:38.234588|S|200|10.905|0|200
C|QS|20260108|15:22:32.148662|S|1|10.88|0|1
C|QS|20260108|15:22:32.148662|S|1|10.88|0|1
C|QS|20260108|15:22:32.148662|S|2|10.88|0|2
C|QS|20260108|15:23:03.120808|S|100|10.89|0|100
C|QS|20260108|15:24:05.915023|S|100|10.89|0|100
C|QS|20260108|15:27:05.015271|S|2|10.88|0|2
C|QS|20260108|15:29:03.273650|S|4|10.9|0|4
C|QS|20260108|15:29:11.247556|S|52|10.89|0|52
C|QS|20260108|15:29:29.900895|S|4|10.9|0|4
C|QS|20260108|15:29:56.986161|S|2|10.9|0|2
C|QS|20260108|15:30:17.421434|S|1|10.88|0|1
C|QS|20260108|15:31:41.667962|S|1|10.87|0|1
C|QS|20260108|15:31:41.667962|S|1|10.87|0|1
C|QS|20260108|15:32:50.213623|S|14|10.86|0|14
C|QS|20260108|15:34:31.300151|S|2|10.86|0|2
C|QS|20260108|15:34:31.300151|S|1|10.86|0|1
C|QS|20260108|15:35:02.795564|S|100|10.88|0|100
C|QS|20260108|15:35:26.976652|S|2|10.87|0|2
C|QS|20260108|15:35:26.976652|S|100|10.87|0|100
C|QS|20260108|15:35:26.976652|S|1|10.87|0|1
C|QS|20260108|15:35:53.598660|S|1|10.88|0|1
C|QS|20260108|15:36:27.630541|S|1|10.87|0|1
C|QS|20260108|15:36:27.630542|S|98|10.87|0|98
C|QS|20260108|15:36:27.630542|S|1|10.87|0|1
C|QS|20260108|15:36:28.347051|S|2|10.87|0|2
C|QS|20260108|15:37:00.883010|S|100|10.87|0|100
C|QS|20260108|15:37:05.775004|S|100|10.86|0|100
C|QS|20260108|15:37:42.195985|S|200|10.85|0|200
C|QS|20260108|15:38:03.150518|S|11|10.84|0|11
C|QS|20260108|15:38:27.484426|S|100|10.84|0|100
C|QS|20260108|15:38:27.484426|S|4|10.84|0|4
C|QS|20260108|15:38:42.054535|S|283|10.85|0|283
C|QS|20260108|15:40:48.118514|S|1|10.85|0|1
C|QS|20260108|15:42:38.132436|S|200|10.84|0|200
C|QS|20260108|15:42:38.132437|S|200|10.84|0|200
C|QS|20260108|15:44:29.786909|S|1|10.84|0|1
C|QS|20260108|15:44:29.786910|S|1|10.84|0|1
C|QS|20260108|15:44:29.786910|S|1|10.84|0|1
C|QS|20260108|15:44:39.672911|S|1|10.845|0|1
C|QS|20260108|15:44:58.021173|S|1|10.845|0|1
C|QS|20260108|15:47:53.165313|S|19|10.88|0|19
C|QS|20260108|15:49:15.043148|S|1|10.89|0|1
C|QS|20260108|15:49:15.043149|S|1|10.89|0|1
C|QS|20260108|15:49:55.287448|S|2|10.88|0|2
C|QS|20260108|15:49:55.287448|S|3|10.88|0|3
C|QS|20260108|15:50:03.184397|S|1|10.86|0|1
C|QS|20260108|15:50:03.184398|S|1|10.86|0|1
C|QS|20260108|15:50:03.184398|S|1|10.86|0|1
C|QS|20260108|15:50:03.184398|S|2|10.86|0|2
C|QS|20260108|15:50:34.285634|S|46|10.84|0|46
C|QS|20260108|15:50:34.300141|S|487|10.835|0|487
C|QS|20260108|15:50:34.300248|S|321|10.835|0|321
C|QS|20260108|15:50:34.713970|S|487|10.835|0|487
C|QS|20260108|15:50:35.720086|S|487|10.835|0|487
C|QS|20260108|15:50:41.356605|S|487|10.835|0|487
C|QS|20260108|15:50:41.356694|S|453|10.835|0|453
C|QS|20260108|15:50:59.131637|S|487|10.825|0|487
C|QS|20260108|15:50:59.131723|S|453|10.825|0|453
C|QS|20260108|15:51:23.072194|S|487|10.815|0|487
C|QS|20260108|15:51:31.333835|S|487|10.815|0|487
C|QS|20260108|15:51:31.333948|S|453|10.815|0|453
C|QS|20260108|15:51:36.565625|S|487|10.815|0|487
C|QS|20260108|15:53:12.778080|S|41|10.84|0|41
C|QS|20260108|15:53:13.025411|S|100|10.84|0|100
C|QS|20260108|15:53:13.262719|S|200|10.84|0|200
C|QS|20260108|15:53:16.571201|S|1|10.84|0|1
C|QS|20260108|15:53:25.895494|S|1|10.84|0|1
C|QS|20260108|15:54:15.699138|S|1|10.85|0|1
C|QS|20260108|15:54:27.676217|S|2|10.85|0|2
C|QS|20260108|15:54:47.735635|S|1|10.85|0|1
C|QS|20260108|15:54:57.684952|S|1|10.855|0|1
C|QS|20260108|15:55:00.027562|S|2|10.84|0|2
C|QS|20260108|15:56:27.363808|S|2|10.865|0|2
C|QS|20260108|15:57:07.860041|S|200|10.87|0|200
C|QS|20260108|15:57:20.348440|S|500|10.87|0|500
C|QS|20260108|15:57:30.210976|S|5|10.86|0|5
C|QS|20260108|15:57:30.210976|S|5|10.86|0|5
C|QS|20260108|15:57:30.210976|S|6|10.86|0|6
C|QS|20260108|15:57:32.221793|S|200|10.86|0|200
C|QS|20260108|15:57:36.036000|S|2|10.85|0|2
C|QS|20260108|15:57:36.036001|S|2|10.85|0|2
C|QS|20260108|15:57:36.036001|S|1|10.85|0|1
C|QS|20260108|15:57:36.036001|S|3|10.85|0|3
C|QS|20260108|15:57:36.036002|S|4|10.85|0|4
C|QS|20260108|15:58:11.695888|S|48|10.855|0|48
C|QS|20260108|15:58:12.951895|S|200|10.85|0|200
C|QS|20260108|15:58:12.953789|S|200|10.84|0|200
C|QS|20260108|15:58:13.773983|S|100|10.845|0|100
C|QS|20260108|15:58:30.784360|S|18|10.85|0|18
C|QS|20260108|15:58:30.784502|S|782|10.85|0|782
C|QS|20260108|15:58:30.785033|S|458|10.85|0|458
C|QS|20260108|15:58:41.450170|S|1|10.86|0|1
C|QS|20260108|15:58:51.103357|S|45|10.865|0|45
C|QS|20260108|15:58:53.591591|S|500|10.865|0|500
C|QS|20260108|15:58:59.644727|S|400|10.88|0|400
C|QS|20260108|15:59:03.401995|S|103|10.875|0|103
C|QS|20260108|15:59:03.502261|S|66|10.875|0|66
C|QS|20260108|15:59:03.602860|S|66|10.875|0|66
C|QS|20260108|15:59:03.703391|S|66|10.875|0|66
C|QS|20260108|15:59:03.803972|S|72|10.875|0|72
C|QS|20260108|15:59:03.904565|S|66|10.875|0|66
C|QS|20260108|15:59:04.005049|S|54|10.875|0|54
C|QS|20260108|15:59:47.400000|S|48|10.885|0|48
C|QS|20260108|15:59:47.986841|S|1|10.885|0|1
C|QS|20260108|15:59:48.911854|S|200|10.88|0|200
C|QS|20260108|15:59:48.911854|S|551|10.88|0|551
C|QS|20260108|15:59:48.911854|S|146|10.885|0|146
C|QS|20260108|15:59:48.911854|S|400|10.88|0|400
C|QS|20260108|15:59:49.445381|S|102|10.885|0|102
C|QS|20260108|15:59:50.163283|S|72|10.885|0|72
C|QS|20260108|15:59:50.163283|S|19|10.885|0|19
C|QS|20260108|15:59:50.232140|S|80|10.885|0|80
C|QS|20260108|15:59:50.265534|S|19|10.885|0|19
C|QS|20260108|15:59:50.265534|S|7|10.885|0|7
C|QS|20260108|15:59:50.266496|S|19|10.885|0|19
C|QS|20260108|15:59:50.385895|S|13|10.885|0|13
C|QS|20260108|15:59:50.498579|S|48|10.885|0|48
C|QS|20260108|15:59:51.040627|S|8|10.885|0|8
C|QS|20260108|15:59:52.527240|S|93|10.88|0|93
C|QS|20260108|15:59:54.137767|S|71|10.89|0|71
C|QS|20260108|15:59:54.145936|S|97|10.89|0|97
C|QS|20260108|15:59:54.164033|S|12|10.88|0|12
C|QS|20260108|15:59:54.246634|S|3|10.89|0|3
C|QS|20260108|15:59:54.334499|S|35|10.89|0|35
C|QS|20260108|15:59:54.334499|S|29|10.89|0|29
C|QS|20260108|15:59:54.406549|S|70|10.88|0|70
C|QS|20260108|15:59:55.033121|S|43|10.885|0|43
C|QS|20260108|15:59:55.165727|S|48|10.885|0|48
C|QS|20260108|15:59:55.515181|S|1|10.885|0|1
C|QS|20260108|15:59:55.746944|S|5|10.885|0|5
C|QS|20260108|15:59:56.037130|S|48|10.885|0|48
C|QS|20260108|15:59:56.268482|S|20|10.885|0|20
C|QS|20260108|15:59:56.279636|S|65|10.885|0|65
C|QS|20260108|15:59:58.311395|S|4|10.885|0|4
C|QSI|20260108|09:33:33.884751|S|200|1.27|0|200
C|QSI|20260108|09:35:01.041785|S|1|1.27|0|1
C|QSI|20260108|09:35:01.049417|S|7|1.27|0|7
C|QSI|20260108|09:42:55.277498|S|185|1.3|0|185
C|QSI|20260108|09:46:42.678919|S|53|1.29|0|53
C|QSI|20260108|10:21:10.691095|S|100|1.28|0|100
C|QSI|20260108|10:21:10.691095|S|300|1.28|0|300
C|QSI|20260108|10:32:51.447995|S|1283|1.285|0|1283
C|QSI|20260108|11:55:10.625670|S|100|1.265|0|100
C|QSI|20260108|11:56:32.165528|S|100|1.27|0|100
C|QSI|20260108|12:02:23.226385|S|100|1.27|0|100
C|QSI|20260108|12:04:50.445494|S|100|1.27|0|100
C|QSI|20260108|12:10:01.945917|S|100|1.27|0|100
C|QSI|20260108|12:17:50.906039|S|100|1.27|0|100
C|QSI|20260108|12:19:58.578090|S|10|1.27|0|10
C|QSI|20260108|12:22:03.405548|S|100|1.27|0|100
C|QSI|20260108|12:25:48.525510|S|100|1.265|0|100
C|QSI|20260108|13:28:14.985665|S|78|1.27|0|78
C|QSI|20260108|14:11:26.894538|S|228|1.27|0|228
C|QSI|20260108|14:15:57.802474|S|482|1.26|0|482
C|QSI|20260108|15:02:06.414897|S|400|1.25|0|400
C|QSI|20260108|15:02:29.736198|S|5|1.25|0|5
C|QSI|20260108|15:03:05.287289|S|1000|1.25|0|1000
C|QSI|20260108|15:03:05.749527|S|200|1.25|0|200
C|QSI|20260108|15:03:05.749607|S|300|1.25|0|300
C|QSI|20260108|15:03:06.440852|S|100|1.25|0|100
C|QSI|20260108|15:31:36.516897|S|100|1.25|0|100
C|QSI|20260108|15:58:47.538820|S|39|1.255|0|39
C|QSI|20260108|15:59:43.747700|S|9|1.255|0|9
C|QSI|20260108|15:59:48.906075|S|400|1.26|0|400
C|QSI|20260108|15:59:50.505694|S|10|1.26|0|10
C|QSI|20260108|15:59:52.944171|S|19|1.26|0|19
C|QSI|20260108|15:59:54.285995|S|17|1.26|0|17
C|QSI|20260108|15:59:56.249063|S|51|1.26|0|51
C|QSI|20260108|15:59:56.605838|S|83|1.26|0|83
C|QSR|20260108|09:37:36.688670|S|100|67.47|0|100
C|QSR|20260108|09:39:56.407660|S|100|67.37|0|100
C|QSR|20260108|09:44:51.309669|S|20|67.5|0|20
C|QSR|20260108|09:44:51.309767|S|80|67.5|0|80
C|QSR|20260108|09:45:29.359386|S|100|67.5|0|100
C|QSR|20260108|09:50:03.089283|S|100|67.61|0|100
C|QSR|20260108|09:50:03.097132|S|132|67.61|0|132
C|QSR|20260108|09:50:03.097727|S|63|67.61|0|63
C|QSR|20260108|09:50:03.097799|S|63|67.61|0|63
C|QSR|20260108|09:50:03.097860|S|63|67.61|0|63
C|QSR|20260108|09:52:40.927385|S|100|67.49|0|100
C|QSR|20260108|09:52:40.927557|S|100|67.5|0|100
C|QSR|20260108|10:00:37.189016|S|63|67.395|0|63
C|QSR|20260108|10:00:37.636821|S|100|67.4|0|100
C|QSR|20260108|10:00:37.637177|S|63|67.4|0|63
C|QSR|20260108|10:00:37.637253|S|63|67.4|0|63
C|QSR|20260108|10:00:37.637340|S|63|67.4|0|63
C|QSR|20260108|10:00:37.637378|S|104|67.4|0|104
C|QSR|20260108|10:00:37.637413|S|63|67.4|0|63
C|QSR|20260108|10:00:37.637486|S|63|67.4|0|63
C|QSR|20260108|10:00:37.637553|S|63|67.4|0|63
C|QSR|20260108|10:00:37.637621|S|63|67.4|0|63
C|QSR|20260108|10:00:37.637695|S|63|67.4|0|63
C|QSR|20260108|10:00:37.938400|S|25|67.4|0|25
C|QSR|20260108|10:00:37.938436|S|262|67.4|0|262
C|QSR|20260108|10:00:38.416553|S|42|67.42|0|42
C|QSR|20260108|10:00:40.224168|S|100|67.44|0|100
C|QSR|20260108|10:00:40.233522|S|100|67.44|0|100
C|QSR|20260108|10:13:02.481247|S|18|67.53|0|18
C|QSR|20260108|10:34:28.642087|S|100|67.57|0|100
C|QSR|20260108|10:35:42.776995|S|100|67.53|0|100
C|QSR|20260108|10:41:13.117753|S|100|67.66|0|100
C|QSR|20260108|10:43:42.196215|S|100|67.64|0|100
C|QSR|20260108|10:44:55.781175|S|81|67.66|0|81
C|QSR|20260108|10:44:55.859890|S|19|67.66|0|19
C|QSR|20260108|10:51:04.397387|S|150|67.755|0|150
C|QSR|20260108|11:07:36.222084|S|100|67.75|0|100
C|QSR|20260108|11:08:49.580158|S|100|67.94|0|100
C|QSR|20260108|11:12:02.695199|S|150|67.95|0|150
C|QSR|20260108|11:12:02.695200|S|150|67.94|0|150
C|QSR|20260108|11:26:06.728464|S|50|68.05|0|50
C|QSR|20260108|11:26:11.227650|S|63|68.035|0|63
C|QSR|20260108|11:26:35.667703|S|100|68.08|0|100
C|QSR|20260108|11:30:32.259496|S|17|68.155|0|17
C|QSR|20260108|11:30:32.259526|S|17|68.155|0|17
C|QSR|20260108|11:30:32.259785|S|50|68.16|0|50
C|QSR|20260108|11:39:42.993308|S|35|68.04|0|35
C|QSR|20260108|11:44:06.442831|S|132|68.005|0|132
C|QSR|20260108|11:50:28.663625|S|63|68|0|63
C|QSR|20260108|11:50:28.663675|S|35|68|0|35
C|QSR|20260108|11:50:28.663713|S|63|68|0|63
C|QSR|20260108|11:57:10.162912|S|100|67.96|0|100
C|QSR|20260108|12:03:19.061835|S|91|68.06|0|91
C|QSR|20260108|12:36:08.293956|S|110|68.025|0|110
C|QSR|20260108|12:42:43.352246|S|77|68.04|0|77
C|QSR|20260108|12:50:55.999559|S|1|68.04|0|1
C|QSR|20260108|12:56:25.175880|S|12|68.07|0|12
C|QSR|20260108|12:58:08.069239|S|2|68.04|0|2
C|QSR|20260108|13:00:17.125046|S|100|68.04|0|100
C|QSR|20260108|13:25:41.033006|S|87|68.06|0|87
C|QSR|20260108|13:39:22.588929|S|63|68.27|0|63
C|QSR|20260108|13:42:25.260563|S|3|68.27|0|3
C|QSR|20260108|13:43:19.838901|S|2|68.29|0|2
C|QSR|20260108|13:57:47.363980|S|100|68.35|0|100
C|QSR|20260108|14:02:06.082685|S|100|68.3|0|100
C|QSR|20260108|14:04:52.506536|S|116|68.32|0|116
C|QSR|20260108|14:18:15.081754|S|100|68.41|0|100
C|QSR|20260108|14:43:22.126515|S|2|68.44|0|2
C|QSR|20260108|14:44:52.495782|S|1|68.465|0|1
C|QSR|20260108|14:44:55.781368|S|4|68.48|0|4
C|QSR|20260108|14:50:48.629695|S|5|68.42|0|5
C|QSR|20260108|14:50:50.834539|S|95|68.42|0|95
C|QSR|20260108|14:50:54.765394|S|2|68.42|0|2
C|QSR|20260108|14:56:11.397320|S|1|68.47|0|1
C|QSR|20260108|15:07:57.958657|S|100|68.5|0|100
C|QSR|20260108|15:08:00.407396|S|1|68.5|0|1
C|QSR|20260108|15:18:01.055535|S|100|68.54|0|100
C|QSR|20260108|15:19:11.602148|S|63|68.495|0|63
C|QSR|20260108|15:19:11.602212|S|63|68.495|0|63
C|QSR|20260108|15:20:07.057545|S|1|68.47|0|1
C|QSR|20260108|15:25:47.791793|S|10|68.52|0|10
C|QSR|20260108|15:25:47.791956|S|90|68.52|0|90
C|QSR|20260108|15:27:47.920897|S|15|68.5|0|15
C|QSR|20260108|15:30:06.633266|S|3|68.46|0|3
C|QSR|20260108|15:35:46.871954|S|4|68.47|0|4
C|QSR|20260108|15:35:51.850221|S|1|68.47|0|1
C|QSR|20260108|15:35:54.113355|S|92|68.47|0|92
C|QSR|20260108|15:37:23.869237|S|100|68.43|0|100
C|QSR|20260108|15:37:45.117123|S|100|68.4|0|100
C|QSR|20260108|15:40:51.156863|S|100|68.43|0|100
C|QSR|20260108|15:41:24.734156|S|100|68.44|0|100
C|QSR|20260108|15:42:25.214284|S|63|68.445|0|63
C|QSR|20260108|15:46:04.875337|S|100|68.41|0|100
C|QSR|20260108|15:49:00.377181|S|108|68.425|0|108
C|QSR|20260108|15:49:39.000865|S|63|68.49|0|63
C|QSR|20260108|15:49:39.000925|S|63|68.49|0|63
C|QSR|20260108|15:49:39.000986|S|63|68.49|0|63
C|QSR|20260108|15:49:39.001050|S|63|68.49|0|63
C|QSR|20260108|15:49:39.001109|S|63|68.49|0|63
C|QSR|20260108|15:49:39.001169|S|29|68.49|0|29
C|QSR|20260108|15:49:40.721206|S|10|68.49|0|10
C|QSR|20260108|15:50:41.667973|S|100|68.51|0|100
C|QSR|20260108|15:55:46.666955|S|4|68.59|0|4
C|QSR|20260108|15:55:50.259914|S|150|68.59|0|150
C|QSR|20260108|15:55:50.259915|S|50|68.6|0|50
C|QSR|20260108|15:56:00.467220|S|100|68.625|0|100
C|QSR|20260108|15:56:00.467232|S|100|68.625|0|100
C|QSR|20260108|15:56:00.467232|S|50|68.64|0|50
C|QSR|20260108|15:56:40.214100|S|100|68.645|0|100
C|QSR|20260108|15:56:45.032293|S|100|68.645|0|100
C|QSR|20260108|15:57:10.967021|S|100|68.655|0|100
C|QSR|20260108|15:57:39.114815|S|5|68.66|0|5
C|QSR|20260108|15:58:01.238033|S|128|68.665|0|128
C|QSR|20260108|15:58:01.238148|S|63|68.665|0|63
C|QSR|20260108|15:59:20.638138|S|100|68.655|0|100
C|QSR|20260108|15:59:38.397594|S|38|68.64|0|38
C|QSR|20260108|15:59:39.046920|S|74|68.64|0|74
C|QSR|20260108|15:59:50.874930|S|1|68.66|0|1
C|QSR|20260108|15:59:50.989325|S|36|68.66|0|36
C|QTEC|20260108|09:42:55.432043|S|100|237.32|0|100
C|QTOC|20260108|10:12:08.162198|S|100|34.41|0|100
C|QTOP|20260108|09:31:01.941583|S|200|32.34|0|200
C|QTOP|20260108|14:35:05.169720|S|4|32.12|0|4
C|QTR|20260108|10:12:41.966356|S|52|30.6|0|52
C|QTR|20260108|13:27:45.645303|S|1|30.57|0|1
C|QTRX|20260108|10:15:19.096369|S|250|6.55|0|250
C|QTTB|20260108|10:04:01.730233|S|52|3.52|0|52
C|QTTB|20260108|10:04:01.730243|S|48|3.52|0|48
C|QTUM|20260108|15:22:06.792681|S|10|114.43|0|10
C|QTUM|20260108|15:22:06.792681|S|1|114.43|0|1
C|QTUM|20260108|15:37:10.835315|S|10|114.67|0|10
C|QTWO|20260108|10:00:30.178340|S|25|70.115|0|25
C|QTWO|20260108|12:51:00.187244|S|30|70.31|0|30
C|QTWO|20260108|12:51:00.992549|S|29|70.31|0|29
C|QTWO|20260108|12:51:16.734003|S|26|70.31|0|26
C|QTWO|20260108|13:27:49.771854|S|99|70.55|0|99
C|QTWO|20260108|13:27:50.374576|S|99|70.55|0|99
C|QTWO|20260108|13:27:51.162977|S|26|70.55|0|26
C|QTWO|20260108|13:27:51.162995|S|73|70.55|0|73
C|QTWO|20260108|14:06:02.065690|S|8|70.46|0|8
C|QTWO|20260108|14:43:10.040299|S|96|70.09|0|96
C|QTWO|20260108|14:43:10.040299|S|50|70.1|0|50
C|QTWO|20260108|15:43:45.012230|S|38|69.77|0|38
C|QTWO|20260108|15:56:00.067250|S|70|69.855|0|70
C|QTWO|20260108|15:59:48.557762|S|100|69.87|0|100
C|QUAL|20260108|09:40:00.170041|S|10|201.41|0|10
C|QUAL|20260108|09:40:27.153894|S|21|201.41|0|21
C|QUAL|20260108|09:41:31.774759|S|249|201.54|0|249
C|QUAL|20260108|09:42:34.460560|S|100|201.49|0|100
C|QUAL|20260108|09:42:56.541656|S|300|201.23|0|300
C|QUAL|20260108|09:50:23.834201|S|300|201.57|0|300
C|QUAL|20260108|09:52:50.259883|S|300|201.68|0|300
C|QUAL|20260108|09:54:48.489561|S|300|201.7|0|300
C|QUAL|20260108|09:54:55.736573|S|33|201.65|0|33
C|QUAL|20260108|10:00:04.506308|S|100|201.59|0|100
C|QUAL|20260108|10:07:40.658858|S|118|201.94|0|118
C|QUAL|20260108|10:11:02.305319|S|96|201.96|0|96
C|QUAL|20260108|10:11:02.305415|S|104|201.96|0|104
C|QUAL|20260108|10:22:03.063403|S|118|202.24|0|118
C|QUAL|20260108|10:29:25.723151|S|118|202.19|0|118
C|QUAL|20260108|10:29:25.723387|S|82|202.19|0|82
C|QUAL|20260108|10:31:53.851949|S|200|202.19|0|200
C|QUAL|20260108|10:56:04.344450|S|100|202.025|0|100
C|QUAL|20260108|11:00:27.243607|S|300|202.3|0|300
C|QUAL|20260108|11:00:27.252340|S|100|202.3|0|100
C|QUAL|20260108|11:00:27.252425|S|200|202.3|0|200
C|QUAL|20260108|11:01:10.708697|S|200|202.31|0|200
C|QUAL|20260108|11:10:15.546444|S|87|202.11|0|87
C|QUAL|20260108|11:10:15.546472|S|67|202.11|0|67
C|QUAL|20260108|11:13:35.236302|S|100|202.075|0|100
C|QUAL|20260108|11:31:48.655589|S|231|202.26|0|231
C|QUAL|20260108|11:33:35.679471|S|200|202.25|0|200
C|QUAL|20260108|11:33:35.679496|S|57|202.25|0|57
C|QUAL|20260108|11:53:29.832014|S|200|202.35|0|200
C|QUAL|20260108|11:54:09.653809|S|300|202.35|0|300
C|QUAL|20260108|11:58:17.608339|S|300|202.5|0|300
C|QUAL|20260108|12:05:05.658351|S|300|202.46|0|300
C|QUAL|20260108|12:09:58.331532|S|93|202.41|0|93
C|QUAL|20260108|12:13:40.283807|S|118|202.36|0|118
C|QUAL|20260108|12:13:40.283900|S|182|202.36|0|182
C|QUAL|20260108|12:24:25.469147|S|300|202.35|0|300
C|QUAL|20260108|12:25:02.128044|S|50|202.33|0|50
C|QUAL|20260108|12:25:54.749338|S|100|202.33|0|100
C|QUAL|20260108|12:26:22.365798|S|300|202.28|0|300
C|QUAL|20260108|12:32:32.215871|S|118|202.48|0|118
C|QUAL|20260108|12:34:04.958079|S|300|202.48|0|300
C|QUAL|20260108|12:35:52.095903|S|118|202.52|0|118
C|QUAL|20260108|12:42:34.746074|S|100|202.54|0|100
C|QUAL|20260108|12:46:03.758200|S|2|202.51|0|2
C|QUAL|20260108|12:59:48.499485|S|210|202.62|0|210
C|QUAL|20260108|12:59:48.499526|S|90|202.62|0|90
C|QUAL|20260108|13:03:00.013847|S|118|202.58|0|118
C|QUAL|20260108|13:03:15.036740|S|16|202.62|0|16
C|QUAL|20260108|13:06:23.880547|S|52|202.54|0|52
C|QUAL|20260108|13:12:11.102159|S|300|202.34|0|300
C|QUAL|20260108|13:28:40.681899|S|26|202.45|0|26
C|QUAL|20260108|13:30:35.097988|S|300|202.42|0|300
C|QUAL|20260108|13:37:39.793218|S|69|202.46|0|69
C|QUAL|20260108|13:49:39.303482|S|300|202.54|0|300
C|QUAL|20260108|13:50:17.696300|S|118|202.55|0|118
C|QUAL|20260108|13:57:53.536101|S|118|202.38|0|118
C|QUAL|20260108|13:58:36.104075|S|300|202.39|0|300
C|QUAL|20260108|14:00:42.003827|S|118|202.37|0|118
C|QUAL|20260108|14:02:46.956918|S|200|202.43|0|200
C|QUAL|20260108|14:04:04.847542|S|9|202.52|0|9
C|QUAL|20260108|14:04:04.848595|S|191|202.52|0|191
C|QUAL|20260108|14:06:11.873508|S|300|202.52|0|300
C|QUAL|20260108|14:09:50.892360|S|87|202.49|0|87
C|QUAL|20260108|14:10:56.785712|S|2|202.42|0|2
C|QUAL|20260108|14:11:47.173901|S|118|202.36|0|118
C|QUAL|20260108|14:11:47.173992|S|182|202.36|0|182
C|QUAL|20260108|14:16:35.290064|S|200|202.23|0|200
C|QUAL|20260108|14:16:35.290260|S|100|202.23|0|100
C|QUAL|20260108|14:18:45.576998|S|30|202.34|0|30
C|QUAL|20260108|14:20:10.132529|S|100|202.45|0|100
C|QUAL|20260108|14:22:46.615076|S|300|202.43|0|300
C|QUAL|20260108|14:24:38.114886|S|300|202.38|0|300
C|QUAL|20260108|14:27:04.136823|S|200|202.42|0|200
C|QUAL|20260108|14:31:01.711343|S|118|202.48|0|118
C|QUAL|20260108|14:32:51.042531|S|300|202.5|0|300
C|QUAL|20260108|14:34:52.904638|S|222|202.44|0|222
C|QUAL|20260108|14:45:22.401673|S|300|202.36|0|300
C|QUAL|20260108|14:47:20.504027|S|173|202.37|0|173
C|QUAL|20260108|15:05:34.575561|S|300|202.37|0|300
C|QUAL|20260108|15:07:20.439945|S|104|202.34|0|104
C|QUAL|20260108|15:12:40.623121|S|118|202.34|0|118
C|QUAL|20260108|15:12:40.623221|S|182|202.34|0|182
C|QUAL|20260108|15:13:20.061377|S|300|202.39|0|300
C|QUAL|20260108|15:19:18.629465|S|84|202.33|0|84
C|QUAL|20260108|15:23:07.383291|S|300|202.29|0|300
C|QUAL|20260108|15:23:07.392981|S|300|202.3|0|300
C|QUAL|20260108|15:23:53.683904|S|85|202.35|0|85
C|QUAL|20260108|15:24:13.099854|S|300|202.34|0|300
C|QUAL|20260108|15:25:56.567699|S|73|202.35|0|73
C|QUAL|20260108|15:28:16.394876|S|118|202.44|0|118
C|QUAL|20260108|15:29:54.194370|S|49|202.44|0|49
C|QUAL|20260108|15:33:12.756411|S|300|202.48|0|300
C|QUAL|20260108|15:33:21.211179|S|118|202.5|0|118
C|QUAL|20260108|15:34:02.845332|S|23|202.52|0|23
C|QUAL|20260108|15:41:20.067555|S|29|202.46|0|29
C|QUAL|20260108|15:41:20.067591|S|100|202.46|0|100
C|QUAL|20260108|15:41:20.067678|S|171|202.46|0|171
C|QUAL|20260108|15:43:38.549037|S|100|202.44|0|100
C|QUAL|20260108|15:45:27.602485|S|100|202.39|0|100
C|QUAL|20260108|15:50:14.636099|S|118|202.37|0|118
C|QUAL|20260108|15:50:14.636196|S|182|202.37|0|182
C|QUAL|20260108|15:54:09.815016|S|200|202.515|0|200
C|QUAL|20260108|15:56:40.461174|S|118|202.53|0|118
C|QUAL|20260108|15:57:07.302492|S|104|202.49|0|104
C|QUAL|20260108|15:57:49.233474|S|118|202.46|0|118
C|QUAL|20260108|15:58:50.501797|S|68|202.45|0|68
C|QUAL|20260108|15:58:56.137463|S|2|202.43|0|2
C|QUAL|20260108|15:59:50.598223|S|78|202.5|0|78
C|QUBT|20260108|09:30:40.878696|S|100|11.54|0|100
C|QUBT|20260108|09:31:11.143889|S|300|11.54|0|300
C|QUBT|20260108|09:31:13.759648|S|200|11.54|0|200
C|QUBT|20260108|09:31:13.759964|S|100|11.535|0|100
C|QUBT|20260108|09:31:24.329488|S|100|11.51|0|100
C|QUBT|20260108|09:31:24.329558|S|100|11.51|0|100
C|QUBT|20260108|09:31:53.538777|S|1|11.49|0|1
C|QUBT|20260108|09:37:05.392711|S|320|11.73|0|320
C|QUBT|20260108|09:41:11.851690|S|230|11.915|0|230
C|QUBT|20260108|09:52:08.041962|S|260|11.985|0|260
C|QUBT|20260108|10:00:02.816802|S|100|11.885|0|100
C|QUBT|20260108|10:00:45.743134|S|36|11.865|0|36
C|QUBT|20260108|10:00:45.743145|S|36|11.865|0|36
C|QUBT|20260108|10:16:05.417235|S|39|11.79|0|39
C|QUBT|20260108|10:16:05.417304|S|350|11.79|0|350
C|QUBT|20260108|10:16:05.417318|S|11|11.79|0|11
C|QUBT|20260108|10:16:05.417319|S|70|11.79|0|70
C|QUBT|20260108|10:16:05.418518|S|85|11.79|0|85
C|QUBT|20260108|10:16:05.918464|S|350|11.755|0|350
C|QUBT|20260108|10:16:05.918527|S|120|11.755|0|120
C|QUBT|20260108|10:16:06.960455|S|350|11.755|0|350
C|QUBT|20260108|10:16:06.960535|S|120|11.755|0|120
C|QUBT|20260108|10:21:57.657160|S|119|11.945|0|119
C|QUBT|20260108|10:21:57.657219|S|350|11.945|0|350
C|QUBT|20260108|10:21:57.661959|S|34|11.945|0|34
C|QUBT|20260108|10:21:57.661975|S|32|11.945|0|32
C|QUBT|20260108|10:30:05.431976|S|300|12.03|0|300
C|QUBT|20260108|10:32:24.974605|S|62|12.1|0|62
C|QUBT|20260108|10:33:05.187117|S|27|12.04|0|27
C|QUBT|20260108|10:35:16.050072|S|197|12.005|0|197
C|QUBT|20260108|10:37:11.256516|S|126|11.92|0|126
C|QUBT|20260108|10:46:05.575276|S|100|11.77|0|100
C|QUBT|20260108|10:46:47.999281|S|48|11.75|0|48
C|QUBT|20260108|10:47:53.511443|S|71|11.74|0|71
C|QUBT|20260108|10:47:53.511462|S|71|11.74|0|71
C|QUBT|20260108|10:47:53.511538|S|346|11.74|0|346
C|QUBT|20260108|10:47:53.511559|S|55|11.74|0|55
C|QUBT|20260108|10:47:53.511560|S|7|11.74|0|7
C|QUBT|20260108|10:47:53.511560|S|50|11.74|0|50
C|QUBT|20260108|11:00:04.195853|S|100|11.795|0|100
C|QUBT|20260108|11:00:04.195870|S|58|11.795|0|58
C|QUBT|20260108|11:00:04.195871|S|242|11.79|0|242
C|QUBT|20260108|11:04:28.771474|S|100|11.85|0|100
C|QUBT|20260108|11:15:57.482169|S|158|11.865|0|158
C|QUBT|20260108|11:24:26.208269|S|15|11.99|0|15
C|QUBT|20260108|11:25:00.753171|E|5|12.015|0|5
C|QUBT|20260108|11:25:11.666078|S|6|12|0|6
C|QUBT|20260108|11:25:44.604022|E|5|12.025|0|5
C|QUBT|20260108|11:25:53.471611|S|13|12.04|0|13
C|QUBT|20260108|11:25:53.471611|S|58|12.04|0|58
C|QUBT|20260108|11:26:10.551052|S|41|12.05|0|41
C|QUBT|20260108|11:26:58.008930|S|100|12.1|0|100
C|QUBT|20260108|11:28:00.213951|S|3|12.14|0|3
C|QUBT|20260108|11:28:08.503394|S|56|12.16|0|56
C|QUBT|20260108|11:28:08.503411|S|44|12.16|0|44
C|QUBT|20260108|11:28:08.526896|S|58|12.155|0|58
C|QUBT|20260108|11:28:38.184920|S|100|12.15|0|100
C|QUBT|20260108|11:30:01.096624|S|18|12.145|0|18
C|QUBT|20260108|11:30:01.096756|S|18|12.145|0|18
C|QUBT|20260108|11:30:06.268864|S|18|12.15|0|18
C|QUBT|20260108|11:31:14.522180|S|98|12.195|0|98
C|QUBT|20260108|11:31:14.522198|S|100|12.195|0|100
C|QUBT|20260108|11:31:39.531900|S|100|12.23|0|100
C|QUBT|20260108|11:31:45.849568|S|71|12.23|0|71
C|QUBT|20260108|11:31:45.849581|S|29|12.23|0|29
C|QUBT|20260108|11:31:54.253683|S|600|12.24|0|600
C|QUBT|20260108|11:31:54.263938|S|100|12.25|0|100
C|QUBT|20260108|11:31:54.316656|S|34|12.25|0|34
C|QUBT|20260108|11:31:54.316701|S|66|12.25|0|66
C|QUBT|20260108|11:32:26.331037|S|81|12.25|0|81
C|QUBT|20260108|11:32:31.297126|S|78|12.26|0|78
C|QUBT|20260108|11:32:31.297177|S|22|12.26|0|22
C|QUBT|20260108|11:32:36.578730|S|78|12.26|0|78
C|QUBT|20260108|11:32:36.578765|S|22|12.26|0|22
C|QUBT|20260108|11:32:53.537890|S|84|12.24|0|84
C|QUBT|20260108|11:32:53.569724|S|76|12.24|0|76
C|QUBT|20260108|11:32:53.569753|S|24|12.24|0|24
C|QUBT|20260108|11:32:57.652044|S|100|12.23|0|100
C|QUBT|20260108|11:34:00.130897|S|81|12.28|0|81
C|QUBT|20260108|11:34:00.130919|S|19|12.28|0|19
C|QUBT|20260108|11:35:12.238683|S|19|12.34|0|19
C|QUBT|20260108|11:35:39.050749|S|69|12.28|0|69
C|QUBT|20260108|11:36:25.311523|S|410|12.27|0|410
C|QUBT|20260108|11:38:32.451170|S|100|12.19|0|100
C|QUBT|20260108|11:38:57.733264|S|5|12.18|0|5
C|QUBT|20260108|11:39:44.148480|S|66|12.145|0|66
C|QUBT|20260108|11:39:44.148504|S|34|12.145|0|34
C|QUBT|20260108|11:39:52.639251|S|60|12.14|0|60
C|QUBT|20260108|11:40:32.108412|S|100|12.12|0|100
C|QUBT|20260108|11:40:59.038779|S|2|12.1|0|2
C|QUBT|20260108|11:43:34.977214|S|20|12.18|0|20
C|QUBT|20260108|11:45:52.608205|S|42|12.23|0|42
C|QUBT|20260108|11:46:02.868510|S|85|12.24|0|85
C|QUBT|20260108|11:46:02.868600|S|335|12.24|0|335
C|QUBT|20260108|11:49:02.249162|S|100|12.255|0|100
C|QUBT|20260108|11:49:42.240734|S|100|12.23|0|100
C|QUBT|20260108|11:52:02.709009|S|51|12.235|0|51
C|QUBT|20260108|11:52:02.709010|S|51|12.235|0|51
C|QUBT|20260108|11:52:15.346729|S|158|12.205|0|158
C|QUBT|20260108|11:52:22.545420|S|38|12.21|0|38
C|QUBT|20260108|11:52:22.545421|S|38|12.21|0|38
C|QUBT|20260108|11:55:05.879538|E|100|12.235|0|100
C|QUBT|20260108|11:56:48.467035|S|180|12.185|0|180
C|QUBT|20260108|11:56:48.471072|S|100|12.185|0|100
C|QUBT|20260108|11:56:49.490587|S|170|12.185|0|170
C|QUBT|20260108|11:56:49.747851|S|170|12.185|0|170
C|QUBT|20260108|11:59:16.557336|S|158|12.165|0|158
C|QUBT|20260108|12:11:50.210198|S|158|12.165|0|158
C|QUBT|20260108|12:15:32.507239|S|100|12.21|0|100
C|QUBT|20260108|12:17:08.208052|S|124|12.23|0|124
C|QUBT|20260108|12:21:40.437426|E|25|12.26|0|25
C|QUBT|20260108|12:23:04.167472|S|29|12.285|0|29
C|QUBT|20260108|12:25:09.770983|S|81|12.24|0|81
C|QUBT|20260108|12:26:51.900693|S|100|12.19|0|100
C|QUBT|20260108|12:28:01.771936|S|34|12.21|0|34
C|QUBT|20260108|12:28:41.477444|S|2|12.215|0|2
C|QUBT|20260108|12:28:51.371347|S|2|12.21|0|2
C|QUBT|20260108|12:30:04.572116|S|100|12.21|0|100
C|QUBT|20260108|12:30:31.833370|S|88|12.18|0|88
C|QUBT|20260108|12:31:22.547056|S|32|12.16|0|32
C|QUBT|20260108|12:35:00.750623|S|67|12|0|67
C|QUBT|20260108|12:35:29.002501|S|50|11.99|0|50
C|QUBT|20260108|12:36:56.602748|S|100|12.01|0|100
C|QUBT|20260108|12:37:47.889493|S|2|12.01|0|2
C|QUBT|20260108|12:39:10.280199|S|2|12|0|2
C|QUBT|20260108|12:39:56.352203|S|96|12.01|0|96
C|QUBT|20260108|12:41:14.174653|S|1|12.04|0|1
C|QUBT|20260108|12:43:11.005711|S|186|12.06|0|186
C|QUBT|20260108|12:50:33.750502|S|5|12.11|0|5
C|QUBT|20260108|12:51:02.926995|E|5|12.14|0|5
C|QUBT|20260108|12:51:45.535314|S|9|12.14|0|9
C|QUBT|20260108|13:03:13.633304|S|10|12.055|0|10
C|QUBT|20260108|13:10:29.125030|S|200|11.975|0|200
C|QUBT|20260108|13:10:29.125072|S|240|11.975|0|240
C|QUBT|20260108|13:11:28.163053|S|100|11.97|0|100
C|QUBT|20260108|13:15:10.749254|S|70|11.96|0|70
C|QUBT|20260108|13:16:14.111744|S|100|11.93|0|100
C|QUBT|20260108|13:17:05.860267|S|600|11.96|0|600
C|QUBT|20260108|13:17:12.900766|S|27|11.96|0|27
C|QUBT|20260108|13:18:11.938299|S|100|11.96|0|100
C|QUBT|20260108|13:18:30.931207|S|10|11.96|0|10
C|QUBT|20260108|13:22:56.489679|S|60|11.97|0|60
C|QUBT|20260108|13:24:27.457434|S|20|12|0|20
C|QUBT|20260108|13:38:02.596297|S|4|11.9|0|4
C|QUBT|20260108|13:42:17.866139|S|100|11.9|0|100
C|QUBT|20260108|13:42:18.043587|S|100|11.9|0|100
C|QUBT|20260108|13:44:20.940276|S|77|11.89|0|77
C|QUBT|20260108|13:45:06.904410|S|100|11.9|0|100
C|QUBT|20260108|13:48:12.110519|S|99|11.94|0|99
C|QUBT|20260108|13:49:59.805224|S|100|11.9|0|100
C|QUBT|20260108|13:52:55.567050|S|100|11.9|0|100
C|QUBT|20260108|13:54:48.368724|S|3|11.91|0|3
C|QUBT|20260108|13:55:36.635691|S|198|11.895|0|198
C|QUBT|20260108|13:55:36.635691|S|402|11.9|0|402
C|QUBT|20260108|13:55:40.593788|S|198|11.895|0|198
C|QUBT|20260108|13:55:55.643935|S|7|11.9|0|7
C|QUBT|20260108|13:55:58.046029|S|1|11.9|0|1
C|QUBT|20260108|13:55:58.506890|S|5|11.9|0|5
C|QUBT|20260108|13:56:43.658306|S|94|11.89|0|94
C|QUBT|20260108|13:57:15.462033|S|77|11.89|0|77
C|QUBT|20260108|13:57:15.462062|S|23|11.89|0|23
C|QUBT|20260108|13:57:24.174459|S|24|11.88|0|24
C|QUBT|20260108|14:03:17.090925|S|100|11.97|0|100
C|QUBT|20260108|14:03:32.405768|S|4|11.96|0|4
C|QUBT|20260108|14:03:50.849031|S|600|11.95|0|600
C|QUBT|20260108|14:04:00.687783|S|100|11.94|0|100
C|QUBT|20260108|14:04:16.044073|S|45|11.93|0|45
C|QUBT|20260108|14:08:18.242621|S|100|11.94|0|100
C|QUBT|20260108|14:08:24.646567|S|100|11.95|0|100
C|QUBT|20260108|14:09:28.787852|S|4|11.94|0|4
C|QUBT|20260108|14:12:03.898217|S|14|11.91|0|14
C|QUBT|20260108|14:14:26.795171|S|3|11.84|0|3
C|QUBT|20260108|14:15:00.693326|S|12|11.83|0|12
C|QUBT|20260108|14:15:00.693339|S|12|11.83|0|12
C|QUBT|20260108|14:15:00.693619|S|12|11.83|0|12
C|QUBT|20260108|14:15:42.505109|S|100|11.81|0|100
C|QUBT|20260108|14:16:54.696843|S|100|11.81|0|100
C|QUBT|20260108|14:17:13.474796|S|4|11.83|0|4
C|QUBT|20260108|14:17:15.312280|S|12|11.83|0|12
C|QUBT|20260108|14:17:15.312586|S|100|11.83|0|100
C|QUBT|20260108|14:17:40.082384|S|34|11.86|0|34
C|QUBT|20260108|14:27:35.291186|S|59|11.925|0|59
C|QUBT|20260108|14:27:35.291187|S|59|11.925|0|59
C|QUBT|20260108|14:27:35.291211|S|148|11.925|0|148
C|QUBT|20260108|14:27:35.291251|S|204|11.925|0|204
C|QUBT|20260108|14:27:35.297282|S|600|11.94|0|600
C|QUBT|20260108|14:28:00.187569|S|148|11.935|0|148
C|QUBT|20260108|14:28:00.187633|S|322|11.935|0|322
C|QUBT|20260108|14:28:30.338235|S|80|11.935|0|80
C|QUBT|20260108|14:30:03.909650|S|51|11.955|0|51
C|QUBT|20260108|14:30:03.909664|S|50|11.955|0|50
C|QUBT|20260108|14:30:54.616648|S|1|11.98|0|1
C|QUBT|20260108|14:31:17.940449|S|1|11.96|0|1
C|QUBT|20260108|14:36:23.052424|S|100|11.89|0|100
C|QUBT|20260108|14:36:23.052749|S|1|11.88|0|1
C|QUBT|20260108|14:36:23.066488|S|100|11.86|0|100
C|QUBT|20260108|14:36:23.067305|S|100|11.86|0|100
C|QUBT|20260108|14:36:23.067966|S|47|11.86|0|47
C|QUBT|20260108|14:38:56.728816|S|80|11.83|0|80
C|QUBT|20260108|14:39:01.623647|S|400|11.84|0|400
C|QUBT|20260108|14:39:54.294092|S|100|11.82|0|100
C|QUBT|20260108|14:40:08.777035|S|100|11.81|0|100
C|QUBT|20260108|14:41:34.779815|S|6|11.8|0|6
C|QUBT|20260108|14:45:14.500414|S|49|11.88|0|49
C|QUBT|20260108|14:46:09.012973|S|100|11.88|0|100
C|QUBT|20260108|14:47:59.698066|S|100|11.92|0|100
C|QUBT|20260108|14:48:25.463029|S|100|11.93|0|100
C|QUBT|20260108|14:49:21.595437|S|100|11.94|0|100
C|QUBT|20260108|14:49:21.754783|S|100|11.94|0|100
C|QUBT|20260108|14:56:22.709099|S|88|11.89|0|88
C|QUBT|20260108|15:02:04.035959|S|100|11.79|0|100
C|QUBT|20260108|15:02:33.433774|S|50|11.77|0|50
C|QUBT|20260108|15:03:26.539264|S|45|11.79|0|45
C|QUBT|20260108|15:04:18.794359|S|3|11.81|0|3
C|QUBT|20260108|15:04:18.799863|S|2|11.82|0|2
C|QUBT|20260108|15:04:36.131974|S|1|11.83|0|1
C|QUBT|20260108|15:05:12.747540|S|3|11.85|0|3
C|QUBT|20260108|15:08:59.043448|S|6|11.82|0|6
C|QUBT|20260108|15:10:49.758030|S|1|11.84|0|1
C|QUBT|20260108|15:10:50.780653|S|97|11.83|0|97
C|QUBT|20260108|15:14:03.395722|S|29|11.86|0|29
C|QUBT|20260108|15:14:51.424220|S|8|11.84|0|8
C|QUBT|20260108|15:15:33.077915|S|100|11.81|0|100
C|QUBT|20260108|15:19:56.897679|E|3|11.75|0|3
C|QUBT|20260108|15:19:56.897679|E|2|11.75|0|2
C|QUBT|20260108|15:23:59.632191|S|100|11.74|0|100
C|QUBT|20260108|15:24:03.494225|S|100|11.73|0|100
C|QUBT|20260108|15:29:12.071056|S|20|11.77|0|20
C|QUBT|20260108|15:31:21.913638|S|1|11.77|0|1
C|QUBT|20260108|15:31:33.748400|S|65|11.78|0|65
C|QUBT|20260108|15:35:14.903841|E|10|11.8|0|10
C|QUBT|20260108|15:36:26.482448|S|4|11.81|0|4
C|QUBT|20260108|15:36:42.306930|S|6|11.8|0|6
C|QUBT|20260108|15:39:06.278131|S|4|11.77|0|4
C|QUBT|20260108|15:39:34.543230|S|100|11.76|0|100
C|QUBT|20260108|15:39:34.543230|S|600|11.76|0|600
C|QUBT|20260108|15:40:56.609002|S|100|11.76|0|100
C|QUBT|20260108|15:42:41.386131|S|1|11.76|0|1
C|QUBT|20260108|15:43:15.765811|S|6|11.78|0|6
C|QUBT|20260108|15:43:15.774283|S|75|11.78|0|75
C|QUBT|20260108|15:43:15.774283|S|25|11.78|0|25
C|QUBT|20260108|15:43:56.251438|S|6|11.79|0|6
C|QUBT|20260108|15:43:56.251798|S|19|11.79|0|19
C|QUBT|20260108|15:43:56.251798|S|6|11.79|0|6
C|QUBT|20260108|15:46:41.711424|S|20|11.83|0|20
C|QUBT|20260108|15:48:04.810418|S|1|11.84|0|1
C|QUBT|20260108|15:48:22.935602|S|200|11.86|0|200
C|QUBT|20260108|15:49:17.795661|S|200|11.835|0|200
C|QUBT|20260108|15:49:38.551582|S|200|11.835|0|200
C|QUBT|20260108|15:49:38.551691|S|100|11.835|0|100
C|QUBT|20260108|15:49:38.551700|S|50|11.835|0|50
C|QUBT|20260108|15:50:18.012775|S|100|11.795|0|100
C|QUBT|20260108|15:50:31.409038|S|1|11.78|0|1
C|QUBT|20260108|15:51:11.300780|S|7|11.78|0|7
C|QUBT|20260108|15:51:19.870244|S|190|11.78|0|190
C|QUBT|20260108|15:51:55.601348|S|85|11.77|0|85
C|QUBT|20260108|15:52:25.858070|S|100|11.81|0|100
C|QUBT|20260108|15:52:25.918000|S|200|11.825|0|200
C|QUBT|20260108|15:52:25.918075|S|200|11.825|0|200
C|QUBT|20260108|15:52:25.918136|S|200|11.825|0|200
C|QUBT|20260108|15:52:25.918196|S|200|11.825|0|200
C|QUBT|20260108|15:52:25.918255|S|200|11.825|0|200
C|QUBT|20260108|15:52:25.918314|S|140|11.825|0|140
C|QUBT|20260108|15:52:25.928912|S|60|11.825|0|60
C|QUBT|20260108|15:53:10.111232|S|100|11.83|0|100
C|QUBT|20260108|15:53:40.018176|S|4|11.86|0|4
C|QUBT|20260108|15:53:40.018176|S|100|11.86|0|100
C|QUBT|20260108|15:54:50.022934|S|100|11.89|0|100
C|QUBT|20260108|15:54:50.042041|S|100|11.89|0|100
C|QUBT|20260108|15:54:50.045373|S|100|11.89|0|100
C|QUBT|20260108|15:55:00.027548|S|100|11.89|0|100
C|QUBT|20260108|15:55:00.089839|S|100|11.92|0|100
C|QUBT|20260108|15:55:00.089839|S|100|11.92|0|100
C|QUBT|20260108|15:55:00.550324|S|486|11.915|0|486
C|QUBT|20260108|15:55:02.716483|S|15|11.915|0|15
C|QUBT|20260108|15:55:40.222298|S|100|11.94|0|100
C|QUBT|20260108|15:57:00.473550|S|100|11.94|0|100
C|QUBT|20260108|15:57:00.473568|S|100|11.94|0|100
C|QUBT|20260108|15:57:12.517876|S|150|11.95|0|150
C|QUBT|20260108|15:58:32.450201|S|100|11.93|0|100
C|QUBT|20260108|15:58:35.762562|S|100|11.93|0|100
C|QUBT|20260108|15:58:49.973121|S|2|11.92|0|2
C|QUBT|20260108|15:59:48.168019|S|89|11.935|0|89
C|QUBT|20260108|15:59:48.228512|S|11|11.935|0|11
C|QUBT|20260108|15:59:48.228512|S|42|11.935|0|42
C|QUBT|20260108|15:59:48.253941|S|48|11.935|0|48
C|QUBT|20260108|15:59:51.324747|S|98|11.945|0|98
C|QUBT|20260108|15:59:52.148605|S|9|11.945|0|9
C|QUBT|20260108|15:59:52.149719|S|1|11.945|0|1
C|QUBT|20260108|15:59:54.256827|S|3|11.935|0|3
C|QUBT|20260108|15:59:55.128555|S|89|11.935|0|89
C|QUBT|20260108|15:59:55.229582|S|79|11.935|0|79
C|QUBT|20260108|15:59:55.845345|S|159|11.935|0|159
C|QUBT|20260108|15:59:56.355598|S|54|11.935|0|54
C|QUBT|20260108|15:59:56.526928|S|100|11.94|0|100
C|QUBX|20260108|11:31:33.415812|S|100|30.265|0|100
C|QUIK|20260108|10:36:33.922839|S|100|7.06|0|100
C|QUIK|20260108|10:36:33.922839|S|63|7.05|0|63
C|QUIK|20260108|10:36:33.922839|S|100|7.06|0|100
C|QUIK|20260108|14:12:20.874590|S|100|7.43|0|100
C|QURE|20260108|09:45:27.228821|S|100|22.93|0|100
C|QURE|20260108|09:52:30.624523|S|100|22.89|0|100
C|QURE|20260108|09:56:04.920755|S|100|22.72|0|100
C|QURE|20260108|10:00:48.933157|S|100|22.69|0|100
C|QURE|20260108|10:04:54.356227|S|100|22.82|0|100
C|QURE|20260108|10:52:41.083301|S|42|22.71|0|42
C|QURE|20260108|10:56:16.703742|S|7|22.68|0|7
C|QURE|20260108|11:09:23.529279|S|2|22.8|0|2
C|QURE|20260108|11:14:06.264554|S|100|22.885|0|100
C|QURE|20260108|12:01:39.312670|S|13|23.22|0|13
C|QURE|20260108|12:02:35.252230|S|100|23.2|0|100
C|QURE|20260108|12:02:36.262012|S|100|23.19|0|100
C|QURE|20260108|12:06:58.762660|S|101|23.25|0|101
C|QURE|20260108|12:06:58.904792|S|100|23.235|0|100
C|QURE|20260108|12:25:45.003683|S|87|23.19|0|87
C|QURE|20260108|12:34:02.110759|S|100|23.11|0|100
C|QURE|20260108|12:38:28.862400|S|1|22.98|0|1
C|QURE|20260108|12:45:54.359288|S|6|23.05|0|6
C|QURE|20260108|12:54:27.487076|S|100|23.11|0|100
C|QURE|20260108|12:56:14.086386|S|58|23.07|0|58
C|QURE|20260108|13:24:18.715351|S|101|23.01|0|101
C|QURE|20260108|13:33:36.105013|S|100|23.01|0|100
C|QURE|20260108|14:01:41.998594|S|100|23.05|0|100
C|QURE|20260108|14:04:14.421964|S|50|23.08|0|50
C|QURE|20260108|15:14:06.723817|S|14|23.215|0|14
C|QURE|20260108|15:15:24.182716|S|2|23.21|0|2
C|QURE|20260108|15:41:58.826920|S|100|23.47|0|100
C|QURE|20260108|15:48:27.803091|S|100|23.48|0|100
C|QURE|20260108|15:48:27.833872|S|100|23.48|0|100
C|QURE|20260108|15:57:30.142333|S|100|23.16|0|100
C|QVAL|20260108|15:59:45.659178|S|100|50.72|0|100
C|QVAL|20260108|15:59:45.659178|S|100|50.73|0|100
C|QVCGA|20260108|15:11:10.771723|S|1|9.59|0|1
C|QVCGA|20260108|15:11:26.821923|S|1|9.53|0|1
C|QVCGA|20260108|15:11:26.822105|S|1|9.53|0|1
C|QVCGA|20260108|15:11:30.204881|S|1|9.55|0|1
C|QXO|20260108|09:47:31.466277|S|33|23.85|0|33
C|QXO|20260108|10:03:42.489291|S|100|23.92|0|100
C|QXO|20260108|10:16:34.839740|S|100|24.11|0|100
C|QXO|20260108|10:16:34.839756|S|18|24.11|0|18
C|QXO|20260108|10:16:34.839757|S|82|24.11|0|82
C|QXO|20260108|10:26:43.465800|S|25|24.22|0|25
C|QXO|20260108|10:27:09.036018|S|100|24.195|0|100
C|QXO|20260108|10:29:59.360578|S|100|24.275|0|100
C|QXO|20260108|10:47:26.069545|S|100|24.33|0|100
C|QXO|20260108|11:02:00.654714|S|22|24.365|0|22
C|QXO|20260108|11:02:00.654723|S|22|24.365|0|22
C|QXO|20260108|11:02:00.654799|S|17|24.365|0|17
C|QXO|20260108|11:02:00.654902|S|100|24.365|0|100
C|QXO|20260108|11:02:00.654926|S|7|24.365|0|7
C|QXO|20260108|11:02:00.654926|S|13|24.365|0|13
C|QXO|20260108|11:02:00.654950|S|19|24.365|0|19
C|QXO|20260108|11:04:13.954145|S|20|24.325|0|20
C|QXO|20260108|11:04:46.184257|S|12|24.33|0|12
C|QXO|20260108|11:04:46.184257|S|12|24.33|0|12
C|QXO|20260108|11:22:08.344413|S|52|24.455|0|52
C|QXO|20260108|11:24:15.639978|S|1|24.47|0|1
C|QXO|20260108|11:47:25.040310|S|100|24.535|0|100
C|QXO|20260108|12:16:54.690441|S|100|24.465|0|100
C|QXO|20260108|12:27:34.663346|S|100|24.455|0|100
C|QXO|20260108|12:41:27.973260|S|100|24.45|0|100
C|QXO|20260108|12:43:36.378937|S|27|24.46|0|27
C|QXO|20260108|12:43:36.378937|S|73|24.46|0|73
C|QXO|20260108|12:52:04.049468|S|29|24.505|0|29
C|QXO|20260108|12:52:04.049476|S|29|24.505|0|29
C|QXO|20260108|12:52:04.061153|S|23|24.5|0|23
C|QXO|20260108|12:52:04.061166|S|12|24.5|0|12
C|QXO|20260108|12:52:04.114117|S|12|24.5|0|12
C|QXO|20260108|12:52:04.114127|S|19|24.5|0|19
C|QXO|20260108|12:52:28.680544|S|53|24.48|0|53
C|QXO|20260108|12:52:28.680556|S|47|24.48|0|47
C|QXO|20260108|12:52:35.100555|S|28|24.51|0|28
C|QXO|20260108|12:52:35.100559|S|28|24.51|0|28
C|QXO|20260108|12:52:44.758829|S|26|24.515|0|26
C|QXO|20260108|12:52:44.758846|S|26|24.515|0|26
C|QXO|20260108|12:52:44.758859|S|48|24.515|0|48
C|QXO|20260108|12:52:59.324712|S|28|24.5|0|28
C|QXO|20260108|12:52:59.324730|S|28|24.5|0|28
C|QXO|20260108|12:52:59.324730|S|43|24.5|0|43
C|QXO|20260108|12:54:53.631702|S|100|24.595|0|100
C|QXO|20260108|12:55:30.646194|S|27|24.655|0|27
C|QXO|20260108|12:55:30.646207|S|27|24.655|0|27
C|QXO|20260108|13:08:18.342581|S|23|24.66|0|23
C|QXO|20260108|13:08:18.342604|S|23|24.66|0|23
C|QXO|20260108|13:24:07.364975|S|5|24.7|0|5
C|QXO|20260108|13:25:17.435741|S|28|24.64|0|28
C|QXO|20260108|13:25:17.435750|S|28|24.64|0|28
C|QXO|20260108|13:31:29.571543|S|100|24.635|0|100
C|QXO|20260108|13:32:22.448443|S|25|24.635|0|25
C|QXO|20260108|13:32:56.809584|S|100|24.675|0|100
C|QXO|20260108|13:33:20.394524|S|100|24.665|0|100
C|QXO|20260108|13:42:25.107755|S|31|24.725|0|31
C|QXO|20260108|13:42:25.107755|S|31|24.725|0|31
C|QXO|20260108|13:42:25.107779|S|38|24.725|0|38
C|QXO|20260108|13:54:19.614738|S|100|24.705|0|100
C|QXO|20260108|14:00:01.863518|S|22|24.77|0|22
C|QXO|20260108|14:00:01.863530|S|22|24.77|0|22
C|QXO|20260108|14:00:01.863531|S|100|24.77|0|100
C|QXO|20260108|14:03:23.993002|S|25|24.9|0|25
C|QXO|20260108|14:03:23.993018|S|25|24.9|0|25
C|QXO|20260108|14:03:24.025975|S|100|24.92|0|100
C|QXO|20260108|14:04:44.927348|S|23|24.92|0|23
C|QXO|20260108|14:04:48.558434|S|25|24.925|0|25
C|QXO|20260108|14:10:15.906638|S|24|24.86|0|24
C|QXO|20260108|14:13:59.858624|S|100|24.76|0|100
C|QXO|20260108|14:14:04.858987|S|100|24.745|0|100
C|QXO|20260108|14:15:54.871560|S|100|24.74|0|100
C|QXO|20260108|14:17:59.130242|S|100|24.805|0|100
C|QXO|20260108|14:18:09.118593|S|100|24.845|0|100
C|QXO|20260108|14:18:29.886765|S|25|24.845|0|25
C|QXO|20260108|14:28:32.115723|S|1|24.87|0|1
C|QXO|20260108|14:29:39.965204|S|31|24.88|0|31
C|QXO|20260108|14:29:39.965212|S|31|24.88|0|31
C|QXO|20260108|14:29:45.959315|S|37|24.885|0|37
C|QXO|20260108|14:29:45.959332|S|37|24.885|0|37
C|QXO|20260108|14:30:15.031826|S|31|24.89|0|31
C|QXO|20260108|14:30:15.031843|S|31|24.89|0|31
C|QXO|20260108|14:35:30.679622|S|30|25.01|0|30
C|QXO|20260108|14:35:41.473895|S|30|24.975|0|30
C|QXO|20260108|14:35:41.473915|S|30|24.975|0|30
C|QXO|20260108|14:35:41.473916|S|40|24.975|0|40
C|QXO|20260108|14:36:24.034040|S|23|25|0|23
C|QXO|20260108|14:36:24.034061|S|17|25|0|17
C|QXO|20260108|14:41:45.290801|S|24|24.865|0|24
C|QXO|20260108|14:41:45.290821|S|24|24.865|0|24
C|QXO|20260108|14:48:50.304718|S|100|24.93|0|100
C|QXO|20260108|15:13:09.845700|S|5|24.895|0|5
C|QXO|20260108|15:16:25.737180|S|100|24.885|0|100
C|QXO|20260108|15:17:33.489294|S|100|24.875|0|100
C|QXO|20260108|15:17:33.534442|S|100|24.875|0|100
C|QXO|20260108|15:23:26.158424|S|100|24.885|0|100
C|QXO|20260108|15:23:26.158508|S|100|24.885|0|100
C|QXO|20260108|15:23:55.893980|S|100|24.885|0|100
C|QXO|20260108|15:25:17.367875|S|29|24.89|0|29
C|QXO|20260108|15:29:34.462514|S|100|24.845|0|100
C|QXO|20260108|15:29:34.462683|S|33|24.85|0|33
C|QXO|20260108|15:32:09.921315|S|3|24.75|0|3
C|QXO|20260108|15:33:22.306624|S|1|24.73|0|1
C|QXO|20260108|15:35:43.838533|S|20|24.84|0|20
C|QXO|20260108|15:36:18.716248|S|4|24.83|0|4
C|QXO|20260108|15:37:45.726608|S|14|24.82|0|14
C|QXO|20260108|15:38:28.887091|S|100|24.82|0|100
C|QXO|20260108|15:39:03.890855|S|100|24.805|0|100
C|QXO|20260108|15:39:10.198683|S|6|24.79|0|6
C|QXO|20260108|15:39:17.286909|S|100|24.81|0|100
C|QXO|20260108|15:39:21.916806|S|100|24.81|0|100
C|QXO|20260108|15:39:59.982918|S|42|24.81|0|42
C|QXO|20260108|15:40:03.775329|S|37|24.81|0|37
C|QXO|20260108|15:40:29.199384|S|36|24.79|0|36
C|QXO|20260108|15:40:44.103524|S|100|24.805|0|100
C|QXO|20260108|15:42:47.386909|S|100|24.81|0|100
C|QXO|20260108|15:45:57.214279|S|100|24.79|0|100
C|QXO|20260108|15:46:21.426891|S|100|24.79|0|100
C|QXO|20260108|15:46:50.968192|S|30|24.82|0|30
C|QXO|20260108|15:47:22.418764|S|4|24.805|0|4
C|QXO|20260108|15:47:22.419540|S|96|24.805|0|96
C|QXO|20260108|15:47:22.419540|S|4|24.81|0|4
C|QXO|20260108|15:48:29.389309|S|100|24.82|0|100
C|QXO|20260108|15:48:29.391215|S|12|24.81|0|12
C|QXO|20260108|15:48:34.173135|S|39|24.805|0|39
C|QXO|20260108|15:49:10.093034|S|40|24.79|0|40
C|QXO|20260108|15:49:33.144007|S|43|24.8|0|43
C|QXO|20260108|15:50:01.113524|S|100|24.745|0|100
C|QXO|20260108|15:50:01.113625|S|100|24.745|0|100
C|QXO|20260108|15:50:08.327126|S|100|24.715|0|100
C|QXO|20260108|15:50:11.204232|S|4|24.71|0|4
C|QXO|20260108|15:50:28.655245|S|55|24.71|0|55
C|QXO|20260108|15:50:28.655245|S|45|24.71|0|45
C|QXO|20260108|15:50:28.810074|S|45|24.71|0|45
C|QXO|20260108|15:50:28.810074|S|55|24.71|0|55
C|QXO|20260108|15:50:33.088258|S|24|24.71|0|24
C|QXO|20260108|15:50:34.764538|S|37|24.71|0|37
C|QXO|20260108|15:50:34.764554|S|37|24.71|0|37
C|QXO|20260108|15:50:40.078028|S|88|24.71|0|88
C|QXO|20260108|15:50:44.149644|S|100|24.705|0|100
C|QXO|20260108|15:54:25.275667|S|2|24.77|0|2
C|QXO|20260108|15:55:03.063932|S|1|24.75|0|1
C|QXO|20260108|15:55:11.008428|S|11|24.76|0|11
C|QXO|20260108|15:55:20.978648|S|100|24.76|0|100
C|QXO|20260108|15:55:39.482859|S|1|24.765|0|1
C|QXO|20260108|15:55:39.485763|S|1|24.77|0|1
C|QXO|20260108|15:55:39.488975|S|1|24.77|0|1
C|QXO|20260108|15:55:39.495770|S|1|24.77|0|1
C|QXO|20260108|15:55:39.498609|S|1|24.77|0|1
C|QXO|20260108|15:55:39.501191|S|1|24.77|0|1
C|QXO|20260108|15:55:53.853942|S|56|24.77|0|56
C|QXO|20260108|15:56:41.188811|S|66|24.79|0|66
C|QXO|20260108|15:56:42.949755|S|26|24.78|0|26
C|QXO|20260108|15:56:49.029651|S|22|24.78|0|22
C|QXO|20260108|15:57:08.762756|S|100|24.775|0|100
C|QXO|20260108|15:57:16.861812|S|100|24.75|0|100
C|QXO|20260108|15:57:28.233990|S|61|24.72|0|61
C|QXO|20260108|15:57:28.234007|S|53|24.72|0|53
C|QXO|20260108|15:58:31.045630|S|2|24.69|0|2
C|QXO|20260108|15:58:48.515995|S|200|24.675|0|200
C|QXO|20260108|15:58:59.242460|S|100|24.66|0|100
C|QXO|20260108|15:59:05.803185|S|100|24.65|0|100
C|QXO|20260108|15:59:40.559605|S|158|24.655|0|158
C|QXO|20260108|15:59:40.559662|S|42|24.655|0|42
C|QXO|20260108|15:59:40.812561|S|200|24.65|0|200
C|QXO|20260108|15:59:40.822859|S|200|24.65|0|200
C|QXO|20260108|15:59:40.897400|S|200|24.65|0|200
C|QXO|20260108|15:59:41.079690|S|100|24.65|0|100
C|QXO|20260108|15:59:41.219232|S|200|24.65|0|200
C|QXO|20260108|15:59:41.239320|S|200|24.65|0|200
C|QXO|20260108|15:59:41.297929|S|200|24.65|0|200
C|QXO|20260108|15:59:41.386698|S|200|24.65|0|200
C|QXO|20260108|15:59:41.489275|S|200|24.65|0|200
C|QXO|20260108|15:59:42.689462|S|24|24.65|0|24
C|QXO|20260108|15:59:43.484956|S|100|24.65|0|100
C|QXO|20260108|15:59:43.564555|S|100|24.65|0|100
C|QXO|20260108|15:59:43.564563|S|100|24.65|0|100
C|QXO|20260108|15:59:43.638834|S|87|24.65|0|87
C|QXO|20260108|15:59:43.638851|S|87|24.65|0|87
C|QXO|20260108|15:59:43.638905|S|26|24.65|0|26
C|QXO|20260108|15:59:43.669592|S|200|24.65|0|200
C|QXO|20260108|15:59:44.267270|S|200|24.65|0|200
C|QXO|20260108|15:59:47.004136|S|100|24.65|0|100
C|QXO|20260108|15:59:47.245183|S|23|24.66|0|23
C|QXO|20260108|15:59:47.430470|S|93|24.65|0|93
C|QXO|20260108|15:59:47.430483|S|7|24.65|0|7
C|QXO|20260108|15:59:47.460947|S|100|24.65|0|100
C|QXO|20260108|15:59:48.274448|S|7|24.65|0|7
C|QXO|20260108|15:59:48.425920|S|1|24.66|0|1
C|QXO|20260108|15:59:48.433296|S|90|24.65|0|90
C|QXO|20260108|15:59:51.021508|S|100|24.65|0|100
C|QXO|20260108|15:59:51.060085|S|82|24.65|0|82
C|QXO|20260108|15:59:51.301696|S|18|24.65|0|18
C|QXO|20260108|15:59:51.301697|S|62|24.65|0|62
C|QXO|20260108|15:59:51.850566|S|100|24.65|0|100
C|QXO|20260108|15:59:51.850566|S|100|24.65|0|100
C|QXO|20260108|15:59:54.022321|S|69|24.65|0|69
C|QXO|20260108|15:59:54.303276|S|5|24.65|0|5
C|QXO|20260108|15:59:55.053186|S|15|24.65|0|15
C|QXO|20260108|15:59:55.053186|S|26|24.65|0|26
C|QXO|20260108|15:59:55.053186|S|16|24.65|0|16
C|QXO|20260108|15:59:55.098017|S|6|24.65|0|6
C|QXO|20260108|15:59:55.870637|S|100|24.65|0|100
C|QXO|20260108|15:59:55.870637|S|31|24.65|0|31
C|QXO|20260108|15:59:55.870637|S|32|24.65|0|32
C|QXO|20260108|15:59:56.187276|S|58|24.65|0|58
C|QXO|20260108|15:59:56.547341|S|19|24.65|0|19
C|QXO|20260108|15:59:56.619423|S|23|24.65|0|23
C|QYLD|20260108|10:25:01.906163|S|3|17.82|0|3
C|QYLD|20260108|10:53:14.499464|S|1|17.8|0|1
C|QYLD|20260108|10:53:14.499464|S|3|17.8|0|3
C|QYLD|20260108|11:00:02.327761|S|2600|17.81|0|2600
C|QYLD|20260108|11:36:25.215289|S|1|17.79|0|1
C|QYLD|20260108|14:43:03.032684|S|1|17.8|0|1
C|QYLD|20260108|14:53:27.454116|S|36|17.81|0|36
C|QYLD|20260108|15:39:17.271895|S|56|17.815|0|56
C|QYLG|20260108|09:31:00.869825|S|38|27.59|0|38
C|QYLG|20260108|09:32:00.880373|S|42|27.58|0|42
C|QYLG|20260108|12:18:32.778068|S|100|27.52|0|100
C|QYLG|20260108|12:18:32.778607|S|100|27.52|0|100
C|QYLG|20260108|12:55:19.470554|S|100|27.55|0|100
C|QYLG|20260108|13:45:22.017112|S|90|27.53|0|90
C|R|20260108|11:04:53.255782|S|1|187.73|0|1
C|R|20260108|11:08:04.938318|S|1|187.87|0|1
C|R|20260108|11:09:45.556856|S|1|187.89|0|1
C|R|20260108|11:09:48.226429|S|1|187.89|0|1
C|R|20260108|11:31:15.271677|S|5|189.14|0|5
C|R|20260108|11:31:15.271677|S|200|189.14|0|200
C|R|20260108|11:47:49.927660|S|10|189.08|0|10
C|R|20260108|11:48:41.311022|S|100|189.07|0|100
C|R|20260108|11:48:41.439278|S|100|189.06|0|100
C|R|20260108|12:41:41.172373|S|100|189.81|0|100
C|R|20260108|13:22:37.608982|S|21|189.96|0|21
C|R|20260108|13:23:48.486703|S|79|189.96|0|79
C|R|20260108|13:23:48.486704|S|20|189.96|0|20
C|R|20260108|13:24:13.089276|S|1|189.99|0|1
C|R|20260108|13:25:17.720515|S|1|189.96|0|1
C|R|20260108|13:50:12.525196|S|46|190.21|0|46
C|R|20260108|13:55:41.384535|S|2|190.17|0|2
C|R|20260108|14:05:28.501734|S|34|190.79|0|34
C|R|20260108|14:05:58.057532|S|100|190.79|0|100
C|R|20260108|14:05:58.057533|S|100|190.7|0|100
C|R|20260108|14:05:58.057845|S|100|190.7|0|100
C|R|20260108|14:41:58.272717|S|2|190.74|0|2
C|R|20260108|14:42:22.136060|S|198|190.74|0|198
C|R|20260108|15:20:26.326351|S|2|190.47|0|2
C|R|20260108|15:31:34.488791|S|1|190.4|0|1
C|R|20260108|15:34:44.066562|S|1|190.39|0|1
C|R|20260108|15:51:57.096079|S|9|189.94|0|9
C|R|20260108|15:51:57.096079|S|18|189.93|0|18
C|R|20260108|15:55:04.133580|S|19|189.84|0|19
C|R|20260108|15:55:31.270913|S|8|189.9|0|8
C|R|20260108|15:55:31.270913|S|13|189.85|0|13
C|RACE|20260108|09:44:45.478416|S|40|366.46|0|40
C|RACE|20260108|09:44:45.479983|S|60|366.46|0|60
C|RACE|20260108|09:44:45.481410|S|35|366.46|0|35
C|RACE|20260108|11:14:26.362498|S|80|373.92|0|80
C|RACE|20260108|14:07:28.929568|S|2|369.95|0|2
C|RACE|20260108|14:07:28.929568|S|1|369.95|0|1
C|RACE|20260108|15:47:06.212794|S|22|370.29|0|22
C|RACE|20260108|15:55:39.621550|S|25|370.3|0|25
C|RACE|20260108|15:55:39.621617|S|15|370.3|0|15
C|RACE|20260108|15:59:47.535607|S|40|370.79|0|40
C|RAIL|20260108|12:33:32.798463|S|100|11.22|0|100
C|RAL|20260108|12:04:36.009865|S|100|51.96|0|100
C|RAL|20260108|12:16:32.811339|S|99|51.79|0|99
C|RAL|20260108|12:16:32.811339|S|1|51.8|0|1
C|RAL|20260108|12:20:42.685153|S|1|51.81|0|1
C|RAL|20260108|12:20:42.685154|S|72|51.8|0|72
C|RAL|20260108|12:36:07.983738|S|98|51.69|0|98
C|RAL|20260108|12:37:49.305842|S|1|51.74|0|1
C|RAL|20260108|12:37:49.305873|S|76|51.73|0|76
C|RAL|20260108|12:38:29.003397|S|100|51.67|0|100
C|RAL|20260108|12:48:06.105331|S|1|51.63|0|1
C|RAL|20260108|15:50:00.030543|S|100|51.54|0|100
C|RAL|20260108|15:58:57.274188|S|100|51.25|0|100
C|RAL|20260108|15:59:41.600548|S|100|51.31|0|100
C|RAL|20260108|15:59:49.589480|S|100|51.255|0|100
C|RAMP|20260108|09:34:30.064534|S|1|28.19|0|1
C|RAMP|20260108|11:03:05.120890|S|7|28.07|0|7
C|RAMP|20260108|15:11:45.085918|S|40|27.91|0|40
C|RAND|20260108|09:55:03.245396|S|11|11.69|0|11
C|RAND|20260108|09:55:03.245547|S|11|11.69|0|11
C|RAND|20260108|09:55:20.793898|S|11|11.64|0|11
C|RAND|20260108|09:55:32.297744|S|9|11.61|0|9
C|RAND|20260108|10:47:33.895876|S|1|11.48|0|1
C|RAND|20260108|11:50:31.647038|S|1|11.51|0|1
C|RANI|20260108|10:07:41.087096|S|70|1.39|0|70
C|RANI|20260108|12:45:45.747491|S|45|1.43|0|45
C|RANI|20260108|13:57:14.204960|S|53|1.405|0|53
C|RANI|20260108|13:57:14.205000|S|53|1.405|0|53
C|RANI|20260108|14:07:36.065354|S|5|1.41|0|5
C|RANI|20260108|14:31:33.361789|S|100|1.405|0|100
C|RANI|20260108|15:34:10.864138|S|100|1.395|0|100
C|RANI|20260108|15:47:51.977757|S|37|1.4|0|37
C|RANI|20260108|15:55:00.155793|S|100|1.4|0|100
C|RANI|20260108|15:56:11.548697|S|63|1.4|0|63
C|RANI|20260108|15:59:45.871744|S|76|1.39|0|76
C|RANI|20260108|15:59:45.871745|S|24|1.39|0|24
C|RANI|20260108|15:59:46.532567|S|24|1.4|0|24
C|RANI|20260108|15:59:46.532568|S|26|1.4|0|26
C|RANI|20260108|15:59:47.027786|S|10|1.4|0|10
C|RANI|20260108|15:59:47.886827|S|57|1.4|0|57
C|RANI|20260108|15:59:48.271554|S|78|1.4|0|78
C|RANI|20260108|15:59:50.119933|S|10|1.4|0|10
C|RAPP|20260108|15:17:26.755445|S|11|28.64|0|11
C|RAPT|20260108|09:55:35.294867|S|31|31.86|0|31
C|RAPT|20260108|10:00:05.525699|S|17|32|0|17
C|RAPT|20260108|10:00:30.014645|S|17|32|0|17
C|RAPT|20260108|10:00:35.165919|S|17|31.98|0|17
C|RAPT|20260108|11:35:24.208813|S|100|32|0|100
C|RAPT|20260108|13:12:18.311883|S|100|31.85|0|100
C|RAPT|20260108|13:12:18.311883|S|100|31.82|0|100
C|RAPT|20260108|13:12:18.313032|S|66|31.81|0|66
C|RAPT|20260108|13:12:18.313262|S|134|31.81|0|134
C|RAPT|20260108|15:59:35.603731|S|6|31.25|0|6
C|RARE|20260108|09:45:20.010809|S|100|24.88|0|100
C|RARE|20260108|09:48:58.073132|S|100|24.6|0|100
C|RARE|20260108|09:49:31.585188|S|45|24.44|0|45
C|RARE|20260108|14:54:50.632761|S|100|23.05|0|100
C|RARE|20260108|14:57:02.465781|S|91|23.005|0|91
C|RARE|20260108|15:02:14.955707|S|165|23.115|0|165
C|RARE|20260108|15:22:11.306424|S|1|23.04|0|1
C|RARE|20260108|15:53:33.164120|S|80|23.19|0|80
C|RARE|20260108|15:53:51.659750|S|5|23.19|0|5
C|RARE|20260108|15:55:31.733261|S|100|23.24|0|100
C|RARE|20260108|15:58:29.155622|S|5|23.23|0|5
C|RAVE|20260108|13:09:54.219624|S|1|3.26|0|1
C|RAVE|20260108|13:40:46.766311|S|1|3.26|0|1
C|RAVE|20260108|13:50:29.120961|S|1|3.26|0|1
C|RAVE|20260108|14:16:36.442541|S|1|3.28|0|1
C|RAVE|20260108|15:04:19.395173|S|1|3.25|0|1
C|RAVE|20260108|15:04:25.244686|S|1|3.25|0|1
C|RAVE|20260108|15:04:30.995517|S|1|3.31|0|1
C|RBA|20260108|10:17:25.867038|S|5|106.59|0|5
C|RBA|20260108|10:32:55.076510|S|100|106.5|0|100
C|RBA|20260108|10:34:53.851560|S|100|106.61|0|100
C|RBA|20260108|10:41:18.095877|S|25|107.39|0|25
C|RBA|20260108|11:12:37.013947|S|78|107.65|0|78
C|RBA|20260108|11:55:03.903593|S|14|107.45|0|14
C|RBA|20260108|11:55:03.903672|S|86|107.45|0|86
C|RBA|20260108|12:01:43.674453|S|100|107.575|0|100
C|RBA|20260108|12:08:31.712633|S|20|107.7|0|20
C|RBA|20260108|12:09:09.134443|E|20|107.715|0|20
C|RBA|20260108|12:09:09.134721|S|20|107.69|0|20
C|RBA|20260108|12:09:09.134796|S|20|107.69|0|20
C|RBA|20260108|12:09:09.135502|E|20|107.69|0|20
C|RBA|20260108|12:09:09.152789|S|20|107.69|0|20
C|RBA|20260108|12:09:09.153223|S|20|107.69|0|20
C|RBA|20260108|12:10:30.692793|S|20|107.71|0|20
C|RBA|20260108|13:00:26.251762|S|5|108.35|0|5
C|RBA|20260108|13:00:26.352216|S|5|108.35|0|5
C|RBA|20260108|13:00:26.452699|S|5|108.35|0|5
C|RBA|20260108|13:00:26.553146|S|5|108.35|0|5
C|RBA|20260108|13:00:26.753596|S|5|108.35|0|5
C|RBA|20260108|13:56:48.289308|S|100|108.06|0|100
C|RBA|20260108|13:58:38.080785|S|20|108.01|0|20
C|RBA|20260108|13:58:38.080795|S|50|108.01|0|50
C|RBA|20260108|14:05:24.029297|S|4|108.11|0|4
C|RBA|20260108|14:06:50.137908|S|4|108.1|0|4
C|RBA|20260108|14:06:50.143297|S|3|108.1|0|3
C|RBA|20260108|14:06:50.143307|S|93|108.1|0|93
C|RBA|20260108|14:24:15.910686|S|100|108.06|0|100
C|RBA|20260108|14:33:24.817485|S|100|108.135|0|100
C|RBA|20260108|14:40:52.585202|S|8|108.02|0|8
C|RBA|20260108|14:40:52.585219|S|88|108.02|0|88
C|RBA|20260108|14:57:40.444294|S|34|107.93|0|34
C|RBA|20260108|14:57:41.122093|S|66|107.93|0|66
C|RBA|20260108|15:06:34.709530|S|72|108.03|0|72
C|RBA|20260108|15:10:57.629655|S|2|108.11|0|2
C|RBA|20260108|15:21:31.225202|S|4|108.18|0|4
C|RBA|20260108|15:21:32.301354|S|96|108.18|0|96
C|RBA|20260108|15:21:55.131177|S|38|108.17|0|38
C|RBA|20260108|15:25:08.672746|S|68|108.15|0|68
C|RBA|20260108|15:37:35.335042|S|22|108.25|0|22
C|RBA|20260108|15:40:16.146858|S|100|108.17|0|100
C|RBA|20260108|15:40:16.146858|S|2|108.17|0|2
C|RBA|20260108|15:40:31.102601|S|74|108.165|0|74
C|RBA|20260108|15:40:31.102601|S|100|108.165|0|100
C|RBA|20260108|15:42:45.412456|S|9|108.16|0|9
C|RBA|20260108|15:42:45.630134|S|66|108.16|0|66
C|RBA|20260108|15:42:45.630190|S|34|108.15|0|34
C|RBA|20260108|15:42:58.609167|S|8|108.15|0|8
C|RBA|20260108|15:42:58.609227|S|8|108.15|0|8
C|RBA|20260108|15:42:58.609267|S|8|108.15|0|8
C|RBA|20260108|15:42:58.609275|S|42|108.15|0|42
C|RBA|20260108|15:44:08.094224|S|100|108.14|0|100
C|RBA|20260108|15:50:00.578233|S|100|108|0|100
C|RBA|20260108|15:50:00.578233|S|75|107.99|0|75
C|RBA|20260108|15:50:00.578246|S|25|107.99|0|25
C|RBA|20260108|15:50:00.578246|S|100|107.94|0|100
C|RBA|20260108|15:51:27.429423|S|12|107.95|0|12
C|RBA|20260108|15:51:38.859605|S|7|107.95|0|7
C|RBA|20260108|15:51:40.223486|S|81|107.95|0|81
C|RBA|20260108|15:51:40.628984|S|100|107.94|0|100
C|RBA|20260108|15:51:40.689431|S|100|107.93|0|100
C|RBA|20260108|15:51:42.303789|S|100|107.915|0|100
C|RBA|20260108|15:53:32.736070|S|31|107.87|0|31
C|RBA|20260108|15:54:21.360586|S|100|107.83|0|100
C|RBA|20260108|15:55:01.248647|S|12|107.85|0|12
C|RBA|20260108|15:55:01.248655|S|44|107.85|0|44
C|RBA|20260108|15:55:40.372348|S|75|107.85|0|75
C|RBA|20260108|15:55:40.372348|S|25|107.85|0|25
C|RBA|20260108|15:55:40.372348|S|2|107.85|0|2
C|RBA|20260108|15:55:50.368594|S|50|107.85|0|50
C|RBA|20260108|15:57:55.515452|S|48|107.96|0|48
C|RBA|20260108|15:57:56.524433|S|100|107.99|0|100
C|RBA|20260108|15:58:13.663898|S|52|107.96|0|52
C|RBA|20260108|15:59:29.626536|S|100|107.93|0|100
C|RBA|20260108|15:59:49.576509|S|51|107.88|0|51
C|RBA|20260108|15:59:53.055401|S|29|107.82|0|29
C|RBA|20260108|15:59:53.653443|S|33|107.83|0|33
C|RBA|20260108|15:59:53.677277|S|7|107.83|0|7
C|RBA|20260108|15:59:54.020148|S|1|107.87|0|1
C|RBA|20260108|15:59:54.367207|S|8|107.82|0|8
C|RBA|20260108|15:59:54.394027|S|6|107.82|0|6
C|RBA|20260108|15:59:55.021720|S|2|107.82|0|2
C|RBA|20260108|15:59:55.460500|S|11|107.82|0|11
C|RBA|20260108|15:59:55.558016|S|2|107.82|0|2
C|RBA|20260108|15:59:56.891832|S|2|107.82|0|2
C|RBA|20260108|15:59:57.824290|S|2|107.82|0|2
C|RBA|20260108|15:59:58.477248|S|2|107.83|0|2
C|RBA|20260108|15:59:58.951201|S|9|107.85|0|9
C|RBB|20260108|10:48:20.373107|S|3|21.09|0|3
C|RBB|20260108|10:48:24.473996|S|2|21.09|0|2
C|RBB|20260108|10:48:30.381522|S|2|21.09|0|2
C|RBB|20260108|10:48:39.006821|S|3|21.09|0|3
C|RBB|20260108|10:48:44.574916|S|3|21.09|0|3
C|RBB|20260108|10:48:50.300948|S|2|21.09|0|2
C|RBB|20260108|10:50:14.019228|S|2|21.09|0|2
C|RBB|20260108|12:45:56.937276|S|100|21.33|0|100
C|RBBN|20260108|10:37:10.256730|S|96|2.855|0|96
C|RBBN|20260108|11:03:52.940603|S|33|2.84|0|33
C|RBBN|20260108|11:24:15.047217|S|100|2.85|0|100
C|RBBN|20260108|12:09:02.315995|S|100|2.81|0|100
C|RBBN|20260108|12:43:53.973056|S|100|2.8|0|100
C|RBBN|20260108|12:46:06.390513|S|100|2.8|0|100
C|RBBN|20260108|12:48:20.968770|S|100|2.8|0|100
C|RBBN|20260108|12:48:20.968770|S|100|2.8|0|100
C|RBBN|20260108|12:48:20.968771|S|100|2.8|0|100
C|RBBN|20260108|12:48:20.968771|S|100|2.8|0|100
C|RBBN|20260108|12:52:16.673460|S|95|2.81|0|95
C|RBBN|20260108|13:00:23.936775|S|100|2.81|0|100
C|RBBN|20260108|13:00:23.936775|S|100|2.81|0|100
C|RBBN|20260108|13:00:23.936775|S|100|2.81|0|100
C|RBBN|20260108|13:00:23.936775|S|100|2.81|0|100
C|RBBN|20260108|13:00:23.936775|S|79|2.81|0|79
C|RBBN|20260108|13:00:23.936777|S|100|2.81|0|100
C|RBBN|20260108|13:00:23.936777|S|100|2.81|0|100
C|RBBN|20260108|13:00:23.937393|S|38|2.81|0|38
C|RBBN|20260108|13:00:23.937448|S|100|2.81|0|100
C|RBBN|20260108|13:00:23.937504|S|38|2.81|0|38
C|RBBN|20260108|13:03:10.199097|S|9|2.805|0|9
C|RBBN|20260108|13:10:14.315300|S|16|2.81|0|16
C|RBBN|20260108|13:39:55.596687|S|119|2.795|0|119
C|RBBN|20260108|13:40:17.916919|S|100|2.8|0|100
C|RBBN|20260108|14:20:25.150662|S|100|2.79|0|100
C|RBBN|20260108|14:42:19.389727|S|99|2.8|0|99
C|RBBN|20260108|14:42:19.390505|S|99|2.8|0|99
C|RBBN|20260108|14:42:19.390505|S|1|2.8|0|1
C|RBBN|20260108|14:42:22.520601|S|100|2.8|0|100
C|RBBN|20260108|15:21:37.409311|S|98|2.79|0|98
C|RBBN|20260108|15:22:33.350243|S|17|2.79|0|17
C|RBBN|20260108|15:23:43.327427|S|185|2.79|0|185
C|RBBN|20260108|15:26:53.617175|S|12|2.79|0|12
C|RBBN|20260108|15:42:13.574335|S|100|2.78|0|100
C|RBBN|20260108|15:42:13.574335|S|99|2.78|0|99
C|RBBN|20260108|15:42:13.574359|S|1|2.78|0|1
C|RBBN|20260108|15:42:25.108394|S|38|2.79|0|38
C|RBBN|20260108|15:52:07.648233|S|100|2.78|0|100
C|RBBN|20260108|15:54:38.663540|S|1|2.78|0|1
C|RBBN|20260108|15:56:58.675287|S|100|2.78|0|100
C|RBBN|20260108|15:59:54.765931|S|10|2.79|0|10
C|RBBN|20260108|15:59:55.087812|S|35|2.79|0|35
C|RBBN|20260108|15:59:55.756960|S|55|2.79|0|55
C|RBBN|20260108|15:59:56.026463|S|15|2.79|0|15
C|RBBN|20260108|15:59:58.255236|S|7|2.79|0|7
C|RBC|20260108|09:33:02.805224|S|44|471.5|0|44
C|RBC|20260108|09:33:12.798466|S|100|471.16|0|100
C|RBC|20260108|09:33:12.798541|S|49|471.15|0|49
C|RBC|20260108|09:33:12.798558|S|1|471.15|0|1
C|RBC|20260108|09:33:17.064833|S|25|471.19|0|25
C|RBC|20260108|09:33:17.064833|S|50|471.27|0|50
C|RBC|20260108|09:33:17.064833|S|50|471.15|0|50
C|RBC|20260108|09:33:17.064834|S|25|471.15|0|25
C|RBC|20260108|09:33:21.199125|S|100|471.15|0|100
C|RBC|20260108|09:33:21.199125|S|75|471.15|0|75
C|RBC|20260108|09:33:57.624014|S|100|470.55|0|100
C|RBC|20260108|09:33:57.624052|S|50|470.53|0|50
C|RBC|20260108|09:33:59.885627|S|25|471.4|0|25
C|RBC|20260108|09:33:59.885638|S|25|471.4|0|25
C|RBC|20260108|09:34:01.111193|S|50|471.4|0|50
C|RBC|20260108|09:34:18.143465|S|100|471.4|0|100
C|RBC|20260108|10:02:58.707092|S|2|476.97|0|2
C|RBC|20260108|10:09:06.274206|S|2|477.73|0|2
C|RBC|20260108|10:13:22.356425|S|10|478.04|0|10
C|RBC|20260108|10:13:22.356425|S|90|478.1|0|90
C|RBC|20260108|10:13:22.633499|S|10|478.1|0|10
C|RBC|20260108|10:13:22.633499|S|100|478.15|0|100
C|RBC|20260108|10:14:03.130964|S|84|478|0|84
C|RBC|20260108|10:14:03.131366|S|9|478|0|9
C|RBC|20260108|10:14:28.220674|S|100|478.15|0|100
C|RBC|20260108|10:50:06.204308|S|50|475.8|0|50
C|RBC|20260108|10:50:06.204308|S|2|475.73|0|2
C|RBC|20260108|11:56:06.781408|S|33|478.09|0|33
C|RBC|20260108|11:56:06.781423|S|2|478.01|0|2
C|RBC|20260108|12:02:52.563674|S|5|478.79|0|5
C|RBC|20260108|12:21:52.686033|S|2|479.34|0|2
C|RBC|20260108|13:56:50.926175|S|2|477.16|0|2
C|RBC|20260108|14:05:20.271355|S|10|477.56|0|10
C|RBC|20260108|15:04:15.404466|S|40|481|0|40
C|RBC|20260108|15:04:48.897163|S|60|481|0|60
C|RBC|20260108|15:25:01.663266|S|7|482.18|0|7
C|RBC|20260108|15:25:38.935474|S|7|482.26|0|7
C|RBC|20260108|15:40:19.528213|S|3|481.32|0|3
C|RBC|20260108|15:40:19.536431|S|3|481.32|0|3
C|RBC|20260108|15:40:22.802965|S|3|481.32|0|3
C|RBC|20260108|15:40:25.328479|S|3|481.32|0|3
C|RBC|20260108|15:40:25.330199|S|35|481.32|0|35
C|RBC|20260108|15:59:43.567974|S|40|484.79|0|40
C|RBC|20260108|15:59:43.568113|S|40|484.73|0|40
C|RBC|20260108|15:59:43.568322|S|40|484.73|0|40
C|RBC|20260108|15:59:49.207575|S|39|484.72|0|39
C|RBC|20260108|15:59:49.571234|S|40|484.72|0|40
C|RBCAA|20260108|09:33:22.067036|S|1|67.8|0|1
C|RBCAA|20260108|09:34:17.751850|S|1|67.9|0|1
C|RBCAA|20260108|09:35:02.648989|S|90|68.15|0|90
C|RBCAA|20260108|09:38:23.834993|S|1|68.15|0|1
C|RBCAA|20260108|09:39:33.596627|S|1|68.1|0|1
C|RBCAA|20260108|10:28:17.510389|S|7|69.4|0|7
C|RBCAA|20260108|10:28:17.510390|S|13|69.51|0|13
C|RBCAA|20260108|10:29:30.271383|S|2|69.59|0|2
C|RBCAA|20260108|10:29:55.005774|S|14|69.38|0|14
C|RBCAA|20260108|10:30:14.349956|S|20|69.5|0|20
C|RBCAA|20260108|10:30:21.671355|S|40|69.48|0|40
C|RBCAA|20260108|10:30:21.671355|S|68|69.59|0|68
C|RBCAA|20260108|10:31:04.218110|S|50|69.36|0|50
C|RBCAA|20260108|10:31:05.894642|S|10|69.38|0|10
C|RBCAA|20260108|10:31:05.894642|S|40|69.38|0|40
C|RBCAA|20260108|10:31:35.426804|S|13|69.38|0|13
C|RBCAA|20260108|10:33:23.642543|S|1|68.72|0|1
C|RBCAA|20260108|10:33:32.995878|S|50|69.52|0|50
C|RBCAA|20260108|10:33:32.996210|S|31|69.6|0|31
C|RBCAA|20260108|10:33:32.996210|S|50|69.52|0|50
C|RBCAA|20260108|10:35:24.396669|S|1|69.47|0|1
C|RBCAA|20260108|10:35:24.397391|S|9|69.47|0|9
C|RBCAA|20260108|10:39:36.290275|S|10|69.78|0|10
C|RBCAA|20260108|10:43:29.001787|S|3|69.63|0|3
C|RBCAA|20260108|10:44:36.495627|S|1|69.4|0|1
C|RBCAA|20260108|10:44:46.394971|S|1|69.35|0|1
C|RBCAA|20260108|10:44:51.245020|S|1|69.3|0|1
C|RBCAA|20260108|10:44:55.174369|S|3|69.52|0|3
C|RBCAA|20260108|10:45:09.132955|S|5|69.5|0|5
C|RBCAA|20260108|10:45:27.144528|S|1|69.35|0|1
C|RBCAA|20260108|10:45:36.145446|S|30|69.35|0|30
C|RBCAA|20260108|10:46:53.351726|S|2|69.48|0|2
C|RBCAA|20260108|10:46:57.743675|S|1|69.36|0|1
C|RBCAA|20260108|10:47:06.145004|S|1|69.35|0|1
C|RBCAA|20260108|10:47:50.950474|S|1|69.4|0|1
C|RBCAA|20260108|10:47:54.394937|S|1|69.36|0|1
C|RBCAA|20260108|10:48:01.935302|S|1|69.35|0|1
C|RBCAA|20260108|10:48:13.396676|S|10|69.36|0|10
C|RBCAA|20260108|10:48:16.143790|S|10|69.35|0|10
C|RBCAA|20260108|10:48:34.445901|S|30|69.37|0|30
C|RBCAA|20260108|10:48:38.865225|S|2|69.48|0|2
C|RBCAA|20260108|10:48:47.314261|S|10|69.36|0|10
C|RBCAA|20260108|10:49:16.993055|S|4|69.47|0|4
C|RBCAA|20260108|10:49:35.644230|S|5|69.37|0|5
C|RBCAA|20260108|10:49:48.994798|S|10|69.45|0|10
C|RBCAA|20260108|10:50:15.116517|S|5|69.48|0|5
C|RBCAA|20260108|10:51:27.746180|S|1|69.44|0|1
C|RBCAA|20260108|10:51:49.582277|S|1|69.51|0|1
C|RBCAA|20260108|10:51:49.582284|S|1|69.51|0|1
C|RBCAA|20260108|10:51:49.583029|S|1|69.51|0|1
C|RBCAA|20260108|10:51:49.583817|S|1|69.51|0|1
C|RBCAA|20260108|10:52:02.896189|S|6|69.47|0|6
C|RBCAA|20260108|11:36:14.651223|S|5|69.44|0|5
C|RBCAA|20260108|11:37:52.276750|S|5|69.4|0|5
C|RBCAA|20260108|11:59:54.171250|S|27|69.79|0|27
C|RBCAA|20260108|12:08:37.450944|S|1|69.8|0|1
C|RBCAA|20260108|12:47:46.396332|S|1|70.07|0|1
C|RBCAA|20260108|12:48:06.500228|S|1|70.04|0|1
C|RBCAA|20260108|12:48:07.895149|S|1|70.08|0|1
C|RBCAA|20260108|12:48:14.004555|S|1|70.04|0|1
C|RBCAA|20260108|12:48:23.393094|S|2|70.05|0|2
C|RBCAA|20260108|12:48:23.393853|S|2|70.05|0|2
C|RBCAA|20260108|12:48:23.394589|S|2|70.05|0|2
C|RBCAA|20260108|12:48:23.395322|S|2|70.05|0|2
C|RBCAA|20260108|12:49:50.243581|S|1|70.16|0|1
C|RBCAA|20260108|12:52:53.020716|S|2|70.27|0|2
C|RBCAA|20260108|13:16:20.732589|S|30|70.45|0|30
C|RBCAA|20260108|13:19:05.643264|S|1|70.25|0|1
C|RBCAA|20260108|13:19:25.794112|S|2|70.19|0|2
C|RBCAA|20260108|13:19:32.245792|S|1|70.18|0|1
C|RBCAA|20260108|13:19:52.020893|S|1|70.35|0|1
C|RBCAA|20260108|13:20:17.017734|S|1|70.35|0|1
C|RBCAA|20260108|13:20:31.044100|S|1|70.2|0|1
C|RBCAA|20260108|13:20:39.002004|S|2|70.35|0|2
C|RBCAA|20260108|13:20:39.002004|S|5|70.34|0|5
C|RBCAA|20260108|13:20:42.544612|S|15|70.19|0|15
C|RBCAA|20260108|13:21:08.244917|S|5|70.29|0|5
C|RBCAA|20260108|13:40:19.970113|S|5|70.34|0|5
C|RBCAA|20260108|13:40:19.970113|S|8|70.39|0|8
C|RBCAA|20260108|13:41:37.534621|S|20|70.33|0|20
C|RBCAA|20260108|13:44:00.094371|S|13|70.25|0|13
C|RBCAA|20260108|13:45:04.172191|S|1|70.22|0|1
C|RBCAA|20260108|13:45:12.018367|S|5|70.24|0|5
C|RBCAA|20260108|13:47:13.417301|S|5|70.21|0|5
C|RBCAA|20260108|13:47:13.419286|S|2|70.24|0|2
C|RBCAA|20260108|13:47:13.419286|S|10|70.22|0|10
C|RBCAA|20260108|14:02:35.693451|S|30|70.21|0|30
C|RBCAA|20260108|14:03:03.393951|S|30|70.08|0|30
C|RBCAA|20260108|14:32:10.071928|S|13|70.06|0|13
C|RBCAA|20260108|14:32:10.072045|S|17|70.06|0|17
C|RBCAA|20260108|15:03:18.744545|S|1|69.9|0|1
C|RBCAA|20260108|15:03:48.493734|S|1|69.85|0|1
C|RBCAA|20260108|15:04:12.150968|S|1|70.1|0|1
C|RBCAA|20260108|15:04:19.532841|S|1|69.83|0|1
C|RBCAA|20260108|15:04:33.159640|S|1|69.8|0|1
C|RBCAA|20260108|15:04:43.168264|S|4|70.08|0|4
C|RBCAA|20260108|15:06:27.020631|S|1|70|0|1
C|RBCAA|20260108|15:06:45.296505|S|1|69.95|0|1
C|RBCAA|20260108|15:06:58.996842|S|1|69.91|0|1
C|RBCAA|20260108|15:06:58.998064|S|1|69.91|0|1
C|RBCAA|20260108|15:06:58.998804|S|1|69.91|0|1
C|RBCAA|20260108|15:06:58.999533|S|1|69.91|0|1
C|RBCAA|20260108|15:06:59.000262|S|1|69.91|0|1
C|RBCAA|20260108|15:06:59.000997|S|1|69.91|0|1
C|RBCAA|20260108|15:06:59.001725|S|1|69.91|0|1
C|RBCAA|20260108|15:06:59.002454|S|1|69.91|0|1
C|RBCAA|20260108|15:06:59.003187|S|1|69.91|0|1
C|RBCAA|20260108|15:06:59.003918|S|1|69.91|0|1
C|RBCAA|20260108|15:06:59.004646|S|1|69.91|0|1
C|RBCAA|20260108|15:07:00.293014|S|1|69.91|0|1
C|RBCAA|20260108|15:07:00.293779|S|1|69.91|0|1
C|RBCAA|20260108|15:07:00.294513|S|1|69.91|0|1
C|RBCAA|20260108|15:07:21.198350|S|1|70.05|0|1
C|RBCAA|20260108|15:07:21.198678|S|3|70.05|0|3
C|RBCAA|20260108|15:07:55.898494|S|1|70.05|0|1
C|RBCAA|20260108|15:08:20.147612|S|1|70|0|1
C|RBCAA|20260108|15:08:35.901857|S|1|69.96|0|1
C|RBCAA|20260108|15:08:35.902616|S|1|69.96|0|1
C|RBCAA|20260108|15:10:00.155142|S|1|70.07|0|1
C|RBCAA|20260108|15:10:04.993673|S|1|70.01|0|1
C|RBCAA|20260108|15:13:25.393246|S|24|70|0|24
C|RBCAA|20260108|15:13:25.393246|S|10|70.05|0|10
C|RBCAA|20260108|15:13:25.393863|S|10|70|0|10
C|RBCAA|20260108|15:22:58.834625|S|33|70.18|0|33
C|RBCAA|20260108|15:24:00.710691|S|1|70.1|0|1
C|RBCAA|20260108|15:24:07.018941|S|1|70.1|0|1
C|RBCAA|20260108|15:24:13.493527|S|1|69.96|0|1
C|RBCAA|20260108|15:24:19.244080|S|1|70|0|1
C|RBCAA|20260108|15:24:21.367389|S|1|70.16|0|1
C|RBCAA|20260108|15:24:26.925268|S|1|70|0|1
C|RBCAA|20260108|15:24:29.396453|S|3|70|0|3
C|RBCAA|20260108|15:24:31.495158|S|1|69.95|0|1
C|RBCAA|20260108|15:28:57.025283|S|1|70.1|0|1
C|RBCAA|20260108|15:28:57.494640|S|1|70.05|0|1
C|RBCAA|20260108|15:37:12.226452|S|40|70.17|0|40
C|RBCAA|20260108|15:39:05.293633|S|1|70.05|0|1
C|RBCAA|20260108|15:41:14.911176|S|17|70.12|0|17
C|RBCAA|20260108|15:41:14.911176|S|9|70.11|0|9
C|RBCAA|20260108|15:47:12.631776|S|5|70.09|0|5
C|RBCAA|20260108|15:47:13.158085|S|25|70.09|0|25
C|RBCAA|20260108|15:47:54.374564|S|6|70.05|0|6
C|RBCAA|20260108|15:48:14.392003|S|5|70.04|0|5
C|RBCAA|20260108|15:49:43.693410|S|5|70.03|0|5
C|RBCAA|20260108|15:55:28.006337|S|3|69.97|0|3
C|RBCAA|20260108|15:56:19.592687|S|5|70.1|0|5
C|RBCAA|20260108|15:56:28.879884|S|8|70.1|0|8
C|RBCAA|20260108|15:58:30.138292|S|33|70.1|0|33
C|RBCAA|20260108|15:58:44.597248|S|28|70.11|0|28
C|RBCAA|20260108|15:58:44.913340|S|5|70.11|0|5
C|RBKB|20260108|15:23:21.607028|S|19|11.86|0|19
C|RBLX|20260108|09:30:47.576267|S|20|74.65|0|20
C|RBLX|20260108|09:30:50.747655|S|63|74.73|0|63
C|RBLX|20260108|09:32:53.903367|S|63|74.375|0|63
C|RBLX|20260108|09:37:02.611876|S|63|74.215|0|63
C|RBLX|20260108|09:40:33.036239|S|50|73.5|0|50
C|RBLX|20260108|09:40:43.497855|S|100|73.525|0|100
C|RBLX|20260108|09:42:23.796739|S|20|73.73|0|20
C|RBLX|20260108|09:44:21.756838|S|63|74.03|0|63
C|RBLX|20260108|09:44:44.526610|S|20|74.11|0|20
C|RBLX|20260108|09:44:44.526611|S|100|74.12|0|100
C|RBLX|20260108|09:44:44.526676|S|146|74.13|0|146
C|RBLX|20260108|09:50:55.680755|S|100|74.17|0|100
C|RBLX|20260108|09:51:21.131870|S|120|74.13|0|120
C|RBLX|20260108|09:51:21.131870|S|120|74.14|0|120
C|RBLX|20260108|09:55:17.374160|S|287|74.32|0|287
C|RBLX|20260108|09:57:02.463167|S|63|74.06|0|63
C|RBLX|20260108|10:00:08.584263|S|75|73.79|0|75
C|RBLX|20260108|10:00:08.585409|S|75|73.79|0|75
C|RBLX|20260108|10:00:08.585409|S|25|73.79|0|25
C|RBLX|20260108|10:00:08.585475|S|25|73.79|0|25
C|RBLX|20260108|10:00:08.585475|S|100|73.79|0|100
C|RBLX|20260108|10:00:08.585536|S|16|73.79|0|16
C|RBLX|20260108|10:00:44.316862|S|5|73.99|0|5
C|RBLX|20260108|10:00:44.316862|S|100|73.98|0|100
C|RBLX|20260108|10:00:46.144672|S|100|73.95|0|100
C|RBLX|20260108|10:01:21.538092|S|54|73.97|0|54
C|RBLX|20260108|10:01:21.538122|S|146|73.97|0|146
C|RBLX|20260108|10:01:21.538123|S|54|73.97|0|54
C|RBLX|20260108|10:01:21.541338|S|68|73.97|0|68
C|RBLX|20260108|10:03:53.420920|S|191|73.82|0|191
C|RBLX|20260108|10:04:17.049296|S|100|73.82|0|100
C|RBLX|20260108|10:06:05.117514|S|1|73.75|0|1
C|RBLX|20260108|10:06:13.638310|S|194|73.71|0|194
C|RBLX|20260108|10:06:13.638406|S|87|73.71|0|87
C|RBLX|20260108|10:08:16.911857|S|26|73.435|0|26
C|RBLX|20260108|10:08:16.911974|S|63|73.435|0|63
C|RBLX|20260108|10:08:21.962750|S|100|73.42|0|100
C|RBLX|20260108|10:08:21.962782|S|100|73.42|0|100
C|RBLX|20260108|10:08:21.962782|S|26|73.42|0|26
C|RBLX|20260108|10:08:21.962811|S|100|73.42|0|100
C|RBLX|20260108|10:08:21.962991|S|100|73.42|0|100
C|RBLX|20260108|10:08:21.963053|S|97|73.42|0|97
C|RBLX|20260108|10:08:48.354059|S|200|73.49|0|200
C|RBLX|20260108|10:08:48.354183|S|104|73.49|0|104
C|RBLX|20260108|10:09:38.076874|S|4|73.52|0|4
C|RBLX|20260108|10:09:38.100538|S|87|73.52|0|87
C|RBLX|20260108|10:09:38.106869|S|15|73.5|0|15
C|RBLX|20260108|10:12:21.126835|S|1|73.595|0|1
C|RBLX|20260108|10:12:40.209205|S|100|73.66|0|100
C|RBLX|20260108|10:13:04.220765|S|200|73.59|0|200
C|RBLX|20260108|10:13:04.220801|S|75|73.59|0|75
C|RBLX|20260108|10:13:04.220821|S|7|73.59|0|7
C|RBLX|20260108|10:15:36.149999|S|74|73.28|0|74
C|RBLX|20260108|10:15:40.143496|S|15|73.28|0|15
C|RBLX|20260108|10:15:43.670488|S|111|73.28|0|111
C|RBLX|20260108|10:15:43.670552|S|111|73.28|0|111
C|RBLX|20260108|10:15:43.670562|S|31|73.28|0|31
C|RBLX|20260108|10:21:15.766886|S|100|73.44|0|100
C|RBLX|20260108|10:25:21.185066|S|63|73.57|0|63
C|RBLX|20260108|10:29:21.932302|S|63|73.755|0|63
C|RBLX|20260108|10:29:21.932427|S|63|73.755|0|63
C|RBLX|20260108|10:29:21.932723|S|63|73.755|0|63
C|RBLX|20260108|10:34:38.958262|S|100|73.515|0|100
C|RBLX|20260108|10:35:14.807566|S|63|73.48|0|63
C|RBLX|20260108|10:35:14.807689|S|63|73.48|0|63
C|RBLX|20260108|10:39:14.106527|S|100|73.28|0|100
C|RBLX|20260108|10:39:14.106944|S|100|73.28|0|100
C|RBLX|20260108|10:39:14.107070|S|93|73.28|0|93
C|RBLX|20260108|10:42:22.318075|S|3|73.18|0|3
C|RBLX|20260108|10:48:12.794640|S|20|73.05|0|20
C|RBLX|20260108|10:48:13.083651|S|75|73.08|0|75
C|RBLX|20260108|10:48:13.083712|S|7|73.08|0|7
C|RBLX|20260108|10:48:13.083721|S|21|73.08|0|21
C|RBLX|20260108|10:48:13.237484|S|63|73.08|0|63
C|RBLX|20260108|10:48:13.237562|S|37|73.08|0|37
C|RBLX|20260108|10:48:14.184180|S|63|73.07|0|63
C|RBLX|20260108|10:49:29.176878|S|100|73.145|0|100
C|RBLX|20260108|10:49:58.919262|S|63|73.04|0|63
C|RBLX|20260108|10:50:37.949138|S|200|72.86|0|200
C|RBLX|20260108|10:51:27.798881|S|100|72.77|0|100
C|RBLX|20260108|10:55:16.285888|S|20|72.51|0|20
C|RBLX|20260108|10:56:13.188949|S|100|72.28|0|100
C|RBLX|20260108|10:56:23.181119|S|100|72.3|0|100
C|RBLX|20260108|10:56:48.353808|S|100|72.27|0|100
C|RBLX|20260108|10:56:50.334640|S|63|72.28|0|63
C|RBLX|20260108|10:56:50.334654|S|37|72.28|0|37
C|RBLX|20260108|10:57:45.613035|S|63|72.245|0|63
C|RBLX|20260108|10:58:44.680100|S|100|72.315|0|100
C|RBLX|20260108|10:59:12.444884|S|100|72.33|0|100
C|RBLX|20260108|10:59:21.135353|S|100|72.32|0|100
C|RBLX|20260108|10:59:21.136482|S|50|72.31|0|50
C|RBLX|20260108|11:01:11.704565|S|63|72.16|0|63
C|RBLX|20260108|11:01:47.954216|S|100|72.06|0|100
C|RBLX|20260108|11:07:02.503165|S|11|72.005|0|11
C|RBLX|20260108|11:14:24.717912|S|100|71.83|0|100
C|RBLX|20260108|11:21:14.748274|S|100|72.58|0|100
C|RBLX|20260108|11:25:22.408236|S|20|72.49|0|20
C|RBLX|20260108|11:25:22.408236|S|43|72.48|0|43
C|RBLX|20260108|11:39:37.818823|S|52|72.46|0|52
C|RBLX|20260108|11:52:00.152161|S|120|72.47|0|120
C|RBLX|20260108|11:52:13.455419|S|12|72.73|0|12
C|RBLX|20260108|11:57:21.270344|S|26|73.24|0|26
C|RBLX|20260108|11:57:21.270587|S|26|73.24|0|26
C|RBLX|20260108|12:02:13.371070|S|120|73.25|0|120
C|RBLX|20260108|12:04:53.770764|S|63|73.16|0|63
C|RBLX|20260108|12:04:53.770772|S|37|73.16|0|37
C|RBLX|20260108|12:06:40.968663|S|63|73.1|0|63
C|RBLX|20260108|12:07:32.419967|S|63|73.04|0|63
C|RBLX|20260108|12:08:59.022554|S|14|73.04|0|14
C|RBLX|20260108|12:15:31.478175|S|50|72.75|0|50
C|RBLX|20260108|12:27:54.527931|S|63|72.81|0|63
C|RBLX|20260108|12:30:23.424220|S|63|72.76|0|63
C|RBLX|20260108|12:30:23.427677|S|100|72.76|0|100
C|RBLX|20260108|12:32:04.822971|S|100|72.76|0|100
C|RBLX|20260108|12:58:09.416254|S|67|72.83|0|67
C|RBLX|20260108|12:59:01.930266|S|20|72.73|0|20
C|RBLX|20260108|12:59:01.930324|S|17|72.73|0|17
C|RBLX|20260108|13:01:08.873416|S|100|72.51|0|100
C|RBLX|20260108|13:02:10.083211|S|6|72.54|0|6
C|RBLX|20260108|13:03:25.627806|S|63|72.47|0|63
C|RBLX|20260108|13:12:27.419293|S|100|72.145|0|100
C|RBLX|20260108|13:34:23.471400|S|100|72.2|0|100
C|RBLX|20260108|13:36:50.111224|S|63|72.155|0|63
C|RBLX|20260108|13:38:33.842051|S|1|72.25|0|1
C|RBLX|20260108|14:06:22.215926|S|20|72.25|0|20
C|RBLX|20260108|14:10:44.950216|S|6|72.2|0|6
C|RBLX|20260108|14:11:19.271247|S|26|72.23|0|26
C|RBLX|20260108|14:12:40.452864|S|2|72.2|0|2
C|RBLX|20260108|14:15:16.495663|S|20|72.15|0|20
C|RBLX|20260108|14:16:39.268843|S|142|72.15|0|142
C|RBLX|20260108|14:16:39.269205|S|58|72.15|0|58
C|RBLX|20260108|14:18:16.425382|S|100|72.295|0|100
C|RBLX|20260108|14:26:44.484975|S|1|72.245|0|1
C|RBLX|20260108|14:34:18.909726|S|20|72.23|0|20
C|RBLX|20260108|14:52:58.852618|S|63|72.66|0|63
C|RBLX|20260108|14:52:58.852744|S|50|72.64|0|50
C|RBLX|20260108|15:00:12.773806|S|1|72.91|0|1
C|RBLX|20260108|15:04:55.938635|S|26|72.85|0|26
C|RBLX|20260108|15:07:29.045291|S|52|73.09|0|52
C|RBLX|20260108|15:09:21.266602|S|100|73.115|0|100
C|RBLX|20260108|15:14:11.989893|S|2|73|0|2
C|RBLX|20260108|15:24:17.795249|S|14|72.96|0|14
C|RBLX|20260108|15:37:23.187755|S|8|72.87|0|8
C|RBLX|20260108|15:39:31.743970|S|120|72.99|0|120
C|RBLX|20260108|15:41:37.483836|S|120|73.13|0|120
C|RBLX|20260108|15:42:32.429085|S|120|73.205|0|120
C|RBLX|20260108|15:42:32.429150|S|63|73.205|0|63
C|RBLX|20260108|15:49:38.307994|S|12|73.37|0|12
C|RBLX|20260108|15:49:38.308015|S|20|73.37|0|20
C|RBLX|20260108|15:49:38.308016|S|11|73.37|0|11
C|RBLX|20260108|15:49:38.308146|S|63|73.37|0|63
C|RBLX|20260108|15:50:01.170843|S|63|73.455|0|63
C|RBLX|20260108|15:50:01.170977|S|63|73.455|0|63
C|RBLX|20260108|15:50:08.088944|S|20|73.51|0|20
C|RBLX|20260108|15:50:10.631373|S|200|73.58|0|200
C|RBLX|20260108|15:50:23.529393|S|43|73.63|0|43
C|RBLX|20260108|15:50:23.529393|S|20|73.63|0|20
C|RBLX|20260108|15:50:58.394229|S|63|73.69|0|63
C|RBLX|20260108|15:51:00.539806|S|20|73.69|0|20
C|RBLX|20260108|15:53:50.583197|S|80|73.77|0|80
C|RBLX|20260108|15:53:50.583197|S|20|73.77|0|20
C|RBLX|20260108|15:56:37.848682|S|11|73.78|0|11
C|RBLX|20260108|15:56:37.848700|S|89|73.78|0|89
C|RBLX|20260108|15:58:07.714230|S|5|73.815|0|5
C|RBLX|20260108|15:58:25.244466|S|100|73.795|0|100
C|RBLX|20260108|15:59:44.769508|S|27|73.82|0|27
C|RBLX|20260108|15:59:45.645355|S|100|73.825|0|100
C|RBLX|20260108|15:59:45.645371|S|100|73.825|0|100
C|RBNE|20260108|14:26:10.447135|S|100|3.59|0|100
C|RBNE|20260108|14:42:21.161409|S|200|3.56|0|200
C|RBNE|20260108|15:51:44.928061|S|100|3.64|0|100
C|RBOT|20260108|12:18:01.761738|S|100|2.59|0|100
C|RBRK|20260108|09:41:54.086316|S|100|73.89|0|100
C|RBRK|20260108|09:52:17.581712|S|38|73.815|0|38
C|RBRK|20260108|09:53:33.500296|S|100|73.82|0|100
C|RBRK|20260108|10:08:24.733159|S|100|72.86|0|100
C|RBRK|20260108|10:10:54.102641|S|100|72.96|0|100
C|RBRK|20260108|10:14:13.322294|S|100|72.71|0|100
C|RBRK|20260108|10:15:35.633232|S|50|72.79|0|50
C|RBRK|20260108|10:18:30.429400|S|500|72.5|0|500
C|RBRK|20260108|10:27:19.595640|S|50|72.09|0|50
C|RBRK|20260108|10:30:54.475548|S|100|72.165|0|100
C|RBRK|20260108|10:39:52.227368|S|50|72.04|0|50
C|RBRK|20260108|10:50:53.045521|S|50|72.04|0|50
C|RBRK|20260108|11:01:28.005354|S|50|72.11|0|50
C|RBRK|20260108|11:04:04.316567|S|50|71.93|0|50
C|RBRK|20260108|11:04:04.316567|S|50|71.91|0|50
C|RBRK|20260108|11:38:59.971414|S|50|71.64|0|50
C|RBRK|20260108|12:14:11.545742|S|100|72.04|0|100
C|RBRK|20260108|12:14:11.545743|S|77|72.035|0|77
C|RBRK|20260108|12:24:41.175213|S|100|72.11|0|100
C|RBRK|20260108|12:41:28.205264|S|1|72.3|0|1
C|RBRK|20260108|12:48:51.921924|S|100|72.325|0|100
C|RBRK|20260108|13:12:00.875884|S|61|72.13|0|61
C|RBRK|20260108|13:20:39.347296|S|66|72.34|0|66
C|RBRK|20260108|13:30:34.241345|S|63|72.43|0|63
C|RBRK|20260108|13:33:25.530878|S|50|72.47|0|50
C|RBRK|20260108|13:34:50.809137|S|59|72.42|0|59
C|RBRK|20260108|13:47:35.264102|S|59|72.5|0|59
C|RBRK|20260108|13:49:39.317047|S|58|72.47|0|58
C|RBRK|20260108|13:51:20.273862|S|100|72.41|0|100
C|RBRK|20260108|13:51:24.381691|S|61|72.39|0|61
C|RBRK|20260108|13:51:35.295038|S|100|72.395|0|100
C|RBRK|20260108|13:55:42.328147|S|100|72.24|0|100
C|RBRK|20260108|14:00:34.148188|S|61|72.23|0|61
C|RBRK|20260108|14:01:42.493911|S|100|72.225|0|100
C|RBRK|20260108|14:02:13.601630|S|100|72.23|0|100
C|RBRK|20260108|14:03:02.280040|S|57|72.26|0|57
C|RBRK|20260108|14:09:13.717271|S|100|72.185|0|100
C|RBRK|20260108|14:09:21.547960|S|58|72.24|0|58
C|RBRK|20260108|14:09:21.547971|S|42|72.24|0|42
C|RBRK|20260108|14:09:21.547971|S|16|72.23|0|16
C|RBRK|20260108|14:09:21.547978|S|42|72.23|0|42
C|RBRK|20260108|14:14:12.791133|S|65|72.11|0|65
C|RBRK|20260108|14:15:40.080831|S|63|72.05|0|63
C|RBRK|20260108|14:15:47.480558|S|65|72.01|0|65
C|RBRK|20260108|14:15:52.476919|S|50|72.03|0|50
C|RBRK|20260108|14:16:13.447841|S|62|72.01|0|62
C|RBRK|20260108|14:29:48.978239|S|50|72.2|0|50
C|RBRK|20260108|14:41:49.761993|S|62|72.1|0|62
C|RBRK|20260108|14:43:33.279449|S|50|72.15|0|50
C|RBRK|20260108|14:43:33.303483|S|15|72.15|0|15
C|RBRK|20260108|14:46:46.391458|S|4|72.26|0|4
C|RBRK|20260108|14:46:46.391470|S|58|72.26|0|58
C|RBRK|20260108|14:59:54.810728|S|59|72.31|0|59
C|RBRK|20260108|15:09:18.253252|S|50|72.18|0|50
C|RBRK|20260108|15:22:06.382377|S|47|72.38|0|47
C|RBRK|20260108|15:31:19.495082|S|50|72.16|0|50
C|RBRK|20260108|15:31:56.456944|S|50|72.25|0|50
C|RBRK|20260108|15:32:41.488939|S|50|72.24|0|50
C|RBRK|20260108|15:37:33.915085|S|12|72.21|0|12
C|RBRK|20260108|15:37:33.915114|S|74|72.21|0|74
C|RBRK|20260108|15:46:03.478056|S|10|72.31|0|10
C|RBRK|20260108|15:46:03.478079|S|71|72.31|0|71
C|RBRK|20260108|15:46:03.478812|S|19|72.31|0|19
C|RBRK|20260108|15:46:51.184615|S|50|72.39|0|50
C|RBRK|20260108|15:47:06.403423|S|100|72.37|0|100
C|RBRK|20260108|15:49:00.400003|S|100|72.26|0|100
C|RBRK|20260108|15:49:02.797096|S|100|72.29|0|100
C|RBRK|20260108|15:49:02.797096|S|50|72.31|0|50
C|RBRK|20260108|15:53:38.825976|S|100|72.13|0|100
C|RBRK|20260108|15:53:38.827311|S|13|72.16|0|13
C|RBRK|20260108|15:55:05.433526|S|50|71.88|0|50
C|RBRK|20260108|15:55:05.433539|S|50|71.88|0|50
C|RBRK|20260108|15:55:20.077058|S|51|71.78|0|51
C|RBRK|20260108|15:55:38.467509|S|2|71.74|0|2
C|RBRK|20260108|15:55:40.872751|S|47|71.74|0|47
C|RBRK|20260108|15:55:42.816187|S|48|71.72|0|48
C|RBRK|20260108|15:56:03.524477|S|56|71.74|0|56
C|RBRK|20260108|15:56:16.843266|S|100|71.71|0|100
C|RBRK|20260108|15:57:30.004105|S|55|71.7|0|55
C|RBRK|20260108|15:57:35.857284|S|50|71.68|0|50
C|RBRK|20260108|15:59:14.963609|S|100|71.67|0|100
C|RBRK|20260108|15:59:14.963727|S|100|71.67|0|100
C|RBRK|20260108|15:59:46.562889|S|100|71.62|0|100
C|RBRK|20260108|15:59:46.974523|S|100|71.61|0|100
C|RBRK|20260108|15:59:47.417406|S|100|71.62|0|100
C|RBUF|20260108|09:46:12.515574|S|19|29.43|0|19
C|RBUF|20260108|09:46:12.823416|S|100|29.43|0|100
C|RBUF|20260108|09:46:14.154868|S|17|29.43|0|17
C|RBUF|20260108|09:46:16.452259|S|100|29.44|0|100
C|RBUF|20260108|09:46:17.586839|S|100|29.44|0|100
C|RBUF|20260108|09:46:17.988211|S|100|29.44|0|100
C|RBUF|20260108|09:46:18.847757|S|64|29.44|0|64
C|RBUF|20260108|09:46:18.847757|S|36|29.44|0|36
C|RBUF|20260108|09:46:19.173938|S|100|29.44|0|100
C|RBUF|20260108|09:46:20.214452|S|4|29.43|0|4
C|RBUF|20260108|09:46:21.586878|S|100|29.43|0|100
C|RBUF|20260108|09:46:23.074115|S|24|29.43|0|24
C|RBUF|20260108|09:46:24.547042|S|39|29.43|0|39
C|RBUF|20260108|09:46:25.050552|S|73|29.43|0|73
C|RBUF|20260108|09:46:25.050552|S|26|29.44|0|26
C|RBUF|20260108|09:46:25.502475|S|34|29.44|0|34
C|RBUF|20260108|09:46:26.208505|S|99|29.43|0|99
C|RBUF|20260108|09:46:27.907130|S|24|29.43|0|24
C|RBUF|20260108|09:46:28.492656|S|13|29.43|0|13
C|RBUF|20260108|09:46:28.492656|S|86|29.44|0|86
C|RBUF|20260108|09:46:29.435937|S|14|29.44|0|14
C|RBUF|20260108|09:46:31.116819|S|74|29.43|0|74
C|RBUF|20260108|09:46:35.667005|S|34|29.43|0|34
C|RBUF|20260108|09:46:37.487913|S|28|29.43|0|28
C|RBUF|20260108|09:46:37.487914|S|71|29.44|0|71
C|RBUF|20260108|09:46:38.557298|S|74|29.43|0|74
C|RBUF|20260108|09:46:39.918000|S|37|29.44|0|37
C|RBUF|20260108|09:46:39.918000|S|62|29.43|0|62
C|RBUF|20260108|09:46:40.572353|S|49|29.44|0|49
C|RBUF|20260108|09:46:41.513621|S|49|29.43|0|49
C|RBUF|20260108|09:46:42.415219|S|19|29.43|0|19
C|RBUF|20260108|09:46:43.158338|S|68|29.43|0|68
C|RBUF|20260108|09:46:43.158338|S|31|29.44|0|31
C|RC|20260108|10:00:00.434077|S|100|2.04|0|100
C|RC|20260108|10:16:11.573165|S|25|2.025|0|25
C|RC|20260108|10:16:36.797337|S|25|2.025|0|25
C|RC|20260108|10:16:36.797337|S|75|2.025|0|75
C|RC|20260108|10:16:36.797780|S|25|2.025|0|25
C|RC|20260108|10:16:36.797780|S|75|2.025|0|75
C|RC|20260108|10:16:36.797825|S|47|2.025|0|47
C|RC|20260108|10:16:36.797825|S|100|2.025|0|100
C|RC|20260108|10:16:36.797825|S|51|2.025|0|51
C|RC|20260108|10:16:36.797826|S|41|2.025|0|41
C|RC|20260108|10:16:36.797826|S|44|2.025|0|44
C|RC|20260108|10:16:36.797826|S|100|2.025|0|100
C|RC|20260108|10:16:49.812027|S|100|2.03|0|100
C|RC|20260108|10:26:41.709720|S|25|2.025|0|25
C|RC|20260108|10:32:00.648699|S|25|2.025|0|25
C|RC|20260108|10:32:00.981769|S|75|2.025|0|75
C|RC|20260108|10:32:00.981769|S|25|2.025|0|25
C|RC|20260108|10:32:37.839942|S|25|2.025|0|25
C|RC|20260108|10:32:37.839942|S|75|2.025|0|75
C|RC|20260108|10:35:14.835858|S|75|2.025|0|75
C|RC|20260108|10:35:14.835858|S|25|2.03|0|25
C|RC|20260108|10:35:54.837759|S|20|2.025|0|20
C|RC|20260108|10:36:08.637459|S|100|2.03|0|100
C|RC|20260108|10:45:38.506098|S|100|2.03|0|100
C|RC|20260108|10:46:41.367871|S|72|2.03|0|72
C|RC|20260108|10:46:41.367871|S|28|2.025|0|28
C|RC|20260108|10:47:17.628476|S|40|2.02|0|40
C|RC|20260108|10:47:26.870117|S|60|2.02|0|60
C|RC|20260108|10:47:26.870513|S|100|2.025|0|100
C|RC|20260108|10:47:27.766152|S|100|2.03|0|100
C|RC|20260108|10:48:18.608822|S|40|2.025|0|40
C|RC|20260108|10:48:18.608822|S|60|2.025|0|60
C|RC|20260108|10:48:49.724167|S|25|2.025|0|25
C|RC|20260108|10:49:46.519630|S|15|2.025|0|15
C|RC|20260108|10:49:46.519630|S|85|2.025|0|85
C|RC|20260108|10:50:11.471535|S|28|2.025|0|28
C|RC|20260108|10:50:11.471535|S|15|2.025|0|15
C|RC|20260108|10:51:30.925946|S|72|2.025|0|72
C|RC|20260108|10:51:30.925946|S|28|2.025|0|28
C|RC|20260108|10:53:46.075535|S|25|2.025|0|25
C|RC|20260108|10:54:45.949170|S|100|2.02|0|100
C|RC|20260108|10:54:45.949170|S|100|2.02|0|100
C|RC|20260108|10:54:46.690006|S|100|2.01|0|100
C|RC|20260108|10:59:57.912262|S|24|2.025|0|24
C|RC|20260108|10:59:57.912262|S|76|2.03|0|76
C|RC|20260108|11:00:01.691922|S|100|2.04|0|100
C|RC|20260108|11:00:09.718114|S|20|2.035|0|20
C|RC|20260108|11:00:09.718115|S|80|2.04|0|80
C|RC|20260108|11:00:10.632500|S|100|2.04|0|100
C|RC|20260108|11:00:25.929168|S|100|2.03|0|100
C|RC|20260108|11:10:00.628329|S|22|2.025|0|22
C|RC|20260108|11:10:00.628329|S|100|2.025|0|100
C|RC|20260108|11:10:00.789357|S|100|2.03|0|100
C|RC|20260108|11:10:00.789417|S|85|2.03|0|85
C|RC|20260108|11:12:50.262540|S|24|2.025|0|24
C|RC|20260108|11:12:50.262540|S|76|2.025|0|76
C|RC|20260108|11:15:47.435988|S|24|2.025|0|24
C|RC|20260108|11:15:47.435989|S|80|2.025|0|80
C|RC|20260108|11:15:47.435989|S|42|2.025|0|42
C|RC|20260108|11:15:47.435989|S|100|2.025|0|100
C|RC|20260108|11:15:47.435989|S|20|2.025|0|20
C|RC|20260108|11:15:47.436770|S|59|2.025|0|59
C|RC|20260108|11:15:47.436770|S|100|2.025|0|100
C|RC|20260108|11:15:47.436770|S|20|2.025|0|20
C|RC|20260108|11:28:07.592707|S|25|2.025|0|25
C|RC|20260108|11:28:07.592707|S|100|2.025|0|100
C|RC|20260108|11:28:07.592708|S|100|2.025|0|100
C|RC|20260108|11:28:07.592708|S|32|2.025|0|32
C|RC|20260108|11:28:07.592708|S|44|2.025|0|44
C|RC|20260108|11:28:07.592709|S|90|2.025|0|90
C|RC|20260108|11:34:53.350931|S|100|2.04|0|100
C|RC|20260108|11:34:53.687599|S|100|2.04|0|100
C|RC|20260108|11:34:54.196483|S|100|2.04|0|100
C|RC|20260108|11:35:00.934844|S|22|2.035|0|22
C|RC|20260108|11:35:08.636566|S|100|2.04|0|100
C|RC|20260108|11:35:08.792378|S|100|2.04|0|100
C|RC|20260108|11:35:09.520872|S|100|2.04|0|100
C|RC|20260108|11:35:51.550324|S|100|2.04|0|100
C|RC|20260108|11:36:14.207222|S|100|2.04|0|100
C|RC|20260108|11:37:12.449754|S|100|2.04|0|100
C|RC|20260108|11:37:25.914999|S|30|2.04|0|30
C|RC|20260108|11:37:42.762705|S|100|2.04|0|100
C|RC|20260108|11:45:01.214526|S|100|2.04|0|100
C|RC|20260108|11:45:11.881378|S|100|2.04|0|100
C|RC|20260108|11:47:58.197322|S|100|2.05|0|100
C|RC|20260108|11:47:58.686872|S|100|2.05|0|100
C|RC|20260108|11:47:59.404716|S|100|2.05|0|100
C|RC|20260108|11:49:27.076629|S|100|2.045|0|100
C|RC|20260108|11:50:35.071537|S|100|2.05|0|100
C|RC|20260108|11:51:10.758009|S|100|2.05|0|100
C|RC|20260108|11:51:44.962334|S|30|2.05|0|30
C|RC|20260108|11:58:30.990593|S|100|2.05|0|100
C|RC|20260108|11:58:30.990593|S|100|2.05|0|100
C|RC|20260108|12:04:21.717529|S|100|2.065|0|100
C|RC|20260108|12:05:03.718715|S|100|2.065|0|100
C|RC|20260108|12:15:39.341753|S|75|2.04|0|75
C|RC|20260108|12:15:39.341753|S|25|2.04|0|25
C|RC|20260108|12:24:35.650856|S|100|2.04|0|100
C|RC|20260108|12:25:22.657742|S|22|2.035|0|22
C|RC|20260108|12:29:14.738039|S|40|2.04|0|40
C|RC|20260108|12:33:37.148243|S|25|2.045|0|25
C|RC|20260108|12:39:06.059839|S|25|2.045|0|25
C|RC|20260108|12:41:34.613234|S|25|2.045|0|25
C|RC|20260108|12:43:49.452472|S|25|2.045|0|25
C|RC|20260108|12:43:49.453131|S|1|2.04|0|1
C|RC|20260108|12:43:52.090549|S|1|2.04|0|1
C|RC|20260108|12:46:25.468271|S|25|2.045|0|25
C|RC|20260108|12:49:59.691900|S|1|2.045|0|1
C|RC|20260108|12:51:39.786336|S|16|2.045|0|16
C|RC|20260108|12:54:33.263508|S|25|2.045|0|25
C|RC|20260108|12:55:13.786315|S|48|2.045|0|48
C|RC|20260108|12:56:55.122461|S|1|2.045|0|1
C|RC|20260108|12:56:55.122461|S|32|2.045|0|32
C|RC|20260108|12:56:55.122462|S|67|2.045|0|67
C|RC|20260108|12:57:08.404755|S|25|2.045|0|25
C|RC|20260108|12:57:08.405409|S|1|2.04|0|1
C|RC|20260108|12:59:41.167162|S|16|2.045|0|16
C|RC|20260108|12:59:41.167162|S|4|2.045|0|4
C|RC|20260108|12:59:56.223983|S|25|2.045|0|25
C|RC|20260108|13:00:08.124783|S|48|2.04|0|48
C|RC|20260108|13:00:09.125081|S|48|2.04|0|48
C|RC|20260108|13:00:43.705276|S|57|2.045|0|57
C|RC|20260108|13:00:43.705276|S|43|2.045|0|43
C|RC|20260108|13:00:50.685405|S|43|2.045|0|43
C|RC|20260108|13:00:50.685405|S|35|2.045|0|35
C|RC|20260108|13:00:50.685405|S|22|2.045|0|22
C|RC|20260108|13:01:14.206023|S|20|2.045|0|20
C|RC|20260108|13:01:14.206023|S|15|2.045|0|15
C|RC|20260108|13:01:14.206023|S|61|2.045|0|61
C|RC|20260108|13:01:14.206023|S|4|2.045|0|4
C|RC|20260108|13:01:44.114902|S|20|2.045|0|20
C|RC|20260108|13:01:44.114902|S|20|2.045|0|20
C|RC|20260108|13:01:44.114902|S|16|2.045|0|16
C|RC|20260108|13:01:44.114903|S|23|2.045|0|23
C|RC|20260108|13:01:44.114903|S|21|2.045|0|21
C|RC|20260108|13:01:46.191044|S|1|2.04|0|1
C|RC|20260108|13:02:48.512620|S|100|2.04|0|100
C|RC|20260108|13:03:23.361445|S|24|2.04|0|24
C|RC|20260108|13:03:58.804527|S|12|2.045|0|12
C|RC|20260108|13:06:13.413728|S|48|2.045|0|48
C|RC|20260108|13:07:18.626035|S|22|2.045|0|22
C|RC|20260108|13:07:18.626035|S|3|2.045|0|3
C|RC|20260108|13:16:25.247700|S|1|2.035|0|1
C|RC|20260108|13:18:18.692572|S|100|2.035|0|100
C|RC|20260108|13:18:18.692572|S|99|2.035|0|99
C|RC|20260108|13:18:18.692573|S|100|2.035|0|100
C|RC|20260108|13:18:18.692573|S|28|2.035|0|28
C|RC|20260108|13:18:18.692573|S|100|2.035|0|100
C|RC|20260108|13:20:13.094608|S|80|2.04|0|80
C|RC|20260108|13:21:58.074038|S|48|2.03|0|48
C|RC|20260108|13:21:58.074038|S|100|2.03|0|100
C|RC|20260108|13:22:01.914106|S|100|2.03|0|100
C|RC|20260108|13:22:15.252664|S|100|2.03|0|100
C|RC|20260108|13:22:16.450723|S|100|2.03|0|100
C|RC|20260108|13:22:21.029835|S|100|2.03|0|100
C|RC|20260108|13:22:27.512076|S|100|2.03|0|100
C|RC|20260108|13:22:39.199582|S|100|2.03|0|100
C|RC|20260108|13:22:41.256117|S|100|2.03|0|100
C|RC|20260108|13:23:15.851095|S|100|2.03|0|100
C|RC|20260108|13:23:15.851095|S|1|2.03|0|1
C|RC|20260108|13:23:26.583362|S|100|2.03|0|100
C|RC|20260108|13:23:40.205050|S|100|2.03|0|100
C|RC|20260108|13:23:46.011778|S|100|2.03|0|100
C|RC|20260108|13:23:48.458435|S|100|2.03|0|100
C|RC|20260108|13:25:38.151496|S|1|2.035|0|1
C|RC|20260108|13:28:52.676999|S|100|2.03|0|100
C|RC|20260108|13:28:52.676999|S|1|2.03|0|1
C|RC|20260108|13:28:55.924474|S|1|2.03|0|1
C|RC|20260108|13:28:55.924474|S|100|2.03|0|100
C|RC|20260108|13:29:12.259280|S|100|2.03|0|100
C|RC|20260108|13:30:34.247733|S|1|2.03|0|1
C|RC|20260108|13:30:34.247733|S|100|2.03|0|100
C|RC|20260108|13:30:36.806803|S|4|2.035|0|4
C|RC|20260108|13:30:43.632631|S|5|2.035|0|5
C|RC|20260108|13:30:43.632631|S|95|2.035|0|95
C|RC|20260108|13:30:43.632707|S|26|2.035|0|26
C|RC|20260108|13:30:43.632707|S|28|2.035|0|28
C|RC|20260108|13:30:43.632707|S|17|2.035|0|17
C|RC|20260108|13:30:43.632707|S|29|2.035|0|29
C|RC|20260108|13:30:43.632808|S|100|2.035|0|100
C|RC|20260108|13:30:43.632808|S|100|2.035|0|100
C|RC|20260108|13:30:43.632808|S|26|2.035|0|26
C|RC|20260108|13:30:43.632808|S|26|2.035|0|26
C|RC|20260108|13:30:43.632808|S|22|2.035|0|22
C|RC|20260108|13:30:43.632809|S|23|2.035|0|23
C|RC|20260108|13:34:23.401885|S|30|2.04|0|30
C|RC|20260108|13:34:23.401886|S|1|2.04|0|1
C|RC|20260108|13:35:19.446633|S|20|2.045|0|20
C|RC|20260108|13:35:19.446634|S|5|2.045|0|5
C|RC|20260108|13:39:28.931352|S|48|2.04|0|48
C|RC|20260108|13:39:28.931352|S|1|2.04|0|1
C|RC|20260108|13:43:19.825478|S|25|2.045|0|25
C|RC|20260108|13:46:10.471370|S|25|2.045|0|25
C|RC|20260108|13:49:08.993406|S|14|2.045|0|14
C|RC|20260108|13:49:08.993407|S|11|2.045|0|11
C|RC|20260108|13:52:27.330410|S|100|2.04|0|100
C|RC|20260108|13:55:17.685957|S|25|2.045|0|25
C|RC|20260108|13:55:23.273494|S|17|2.04|0|17
C|RC|20260108|13:58:26.791262|S|25|2.045|0|25
C|RC|20260108|14:01:32.648960|S|25|2.045|0|25
C|RC|20260108|14:06:42.074547|S|25|2.045|0|25
C|RC|20260108|14:06:53.500909|S|20|2.045|0|20
C|RC|20260108|14:06:53.500909|S|50|2.045|0|50
C|RC|20260108|14:06:53.500910|S|75|2.045|0|75
C|RC|20260108|14:06:53.500910|S|68|2.045|0|68
C|RC|20260108|14:06:53.500910|S|77|2.045|0|77
C|RC|20260108|14:06:53.500911|S|20|2.045|0|20
C|RC|20260108|14:06:53.500911|S|70|2.045|0|70
C|RC|20260108|14:06:53.500911|S|21|2.045|0|21
C|RC|20260108|14:06:53.500912|S|61|2.045|0|61
C|RC|20260108|14:06:53.500912|S|59|2.045|0|59
C|RC|20260108|14:07:59.103078|S|21|2.05|0|21
C|RC|20260108|14:09:02.528426|S|21|2.045|0|21
C|RC|20260108|14:09:02.528427|S|4|2.05|0|4
C|RC|20260108|14:09:27.723734|S|1|2.04|0|1
C|RC|20260108|14:09:27.723734|S|100|2.04|0|100
C|RC|20260108|14:09:52.683227|S|100|2.04|0|100
C|RC|20260108|14:10:04.606433|S|100|2.04|0|100
C|RC|20260108|14:10:11.730898|S|100|2.04|0|100
C|RC|20260108|14:10:17.248405|S|100|2.04|0|100
C|RC|20260108|14:11:27.795355|S|25|2.05|0|25
C|RC|20260108|14:14:04.801310|S|25|2.05|0|25
C|RC|20260108|14:19:00.849686|S|30|2.05|0|30
C|RC|20260108|14:19:55.245520|S|16|2.05|0|16
C|RC|20260108|14:23:35.869476|S|24|2.045|0|24
C|RC|20260108|14:23:35.869476|S|68|2.045|0|68
C|RC|20260108|14:23:35.869476|S|8|2.045|0|8
C|RC|20260108|14:24:00.649041|S|15|2.045|0|15
C|RC|20260108|14:24:00.649041|S|10|2.045|0|10
C|RC|20260108|14:24:14.126445|S|100|2.04|0|100
C|RC|20260108|14:26:13.844381|S|20|2.045|0|20
C|RC|20260108|14:26:13.844381|S|5|2.045|0|5
C|RC|20260108|14:26:13.844381|S|75|2.045|0|75
C|RC|20260108|14:26:13.844455|S|15|2.045|0|15
C|RC|20260108|14:30:50.941995|S|25|2.055|0|25
C|RC|20260108|14:33:14.247223|S|18|2.055|0|18
C|RC|20260108|14:33:14.247223|S|7|2.055|0|7
C|RC|20260108|14:34:23.736268|S|30|2.055|0|30
C|RC|20260108|14:35:48.521201|S|25|2.055|0|25
C|RC|20260108|14:38:12.514773|S|25|2.055|0|25
C|RC|20260108|14:41:20.017732|S|50|2.055|0|50
C|RC|20260108|14:41:20.017732|S|58|2.055|0|58
C|RC|20260108|14:41:20.017732|S|22|2.055|0|22
C|RC|20260108|14:41:20.017732|S|21|2.055|0|21
C|RC|20260108|14:41:20.017732|S|58|2.055|0|58
C|RC|20260108|14:41:20.017733|S|57|2.055|0|57
C|RC|20260108|14:41:20.017734|S|58|2.055|0|58
C|RC|20260108|14:42:23.516520|S|1|2.05|0|1
C|RC|20260108|14:44:12.183545|S|48|2.05|0|48
C|RC|20260108|14:44:18.395262|S|100|2.05|0|100
C|RC|20260108|14:45:01.891375|S|26|2.055|0|26
C|RC|20260108|14:45:01.891375|S|21|2.055|0|21
C|RC|20260108|14:45:01.891375|S|53|2.055|0|53
C|RC|20260108|14:45:01.891394|S|49|2.055|0|49
C|RC|20260108|14:45:01.891394|S|25|2.055|0|25
C|RC|20260108|14:45:01.891394|S|23|2.055|0|23
C|RC|20260108|14:45:05.770792|S|49|2.06|0|49
C|RC|20260108|14:47:31.924963|S|100|2.05|0|100
C|RC|20260108|14:47:31.924963|S|1|2.05|0|1
C|RC|20260108|14:47:31.925777|S|100|2.05|0|100
C|RC|20260108|14:47:37.938718|S|100|2.05|0|100
C|RC|20260108|14:47:37.940879|S|23|2.055|0|23
C|RC|20260108|14:49:36.544465|S|100|2.05|0|100
C|RC|20260108|14:49:36.544465|S|10|2.05|0|10
C|RC|20260108|14:49:36.544465|S|4|2.05|0|4
C|RC|20260108|14:49:36.544465|S|2|2.05|0|2
C|RC|20260108|14:49:36.544466|S|1|2.05|0|1
C|RC|20260108|14:50:17.295794|S|1|2.05|0|1
C|RC|20260108|14:50:17.295794|S|100|2.05|0|100
C|RC|20260108|14:51:20.507560|S|22|2.055|0|22
C|RC|20260108|14:55:14.081546|S|100|2.05|0|100
C|RC|20260108|14:55:14.081547|S|100|2.05|0|100
C|RC|20260108|14:55:14.081547|S|1|2.05|0|1
C|RC|20260108|14:55:14.081547|S|30|2.05|0|30
C|RC|20260108|14:55:14.081548|S|10|2.05|0|10
C|RC|20260108|14:56:28.183425|S|100|2.05|0|100
C|RC|20260108|14:56:28.183425|S|1|2.05|0|1
C|RC|20260108|14:56:28.183425|S|48|2.05|0|48
C|RC|20260108|14:56:33.437274|S|100|2.05|0|100
C|RC|20260108|14:56:55.731936|S|20|2.055|0|20
C|RC|20260108|14:56:55.731937|S|80|2.06|0|80
C|RC|20260108|14:57:53.201978|S|74|2.06|0|74
C|RC|20260108|14:57:53.201978|S|22|2.06|0|22
C|RC|20260108|15:00:31.366275|S|100|2.065|0|100
C|RC|20260108|15:01:24.253496|S|1|2.06|0|1
C|RC|20260108|15:01:43.361943|S|100|2.06|0|100
C|RC|20260108|15:01:45.042296|S|100|2.06|0|100
C|RC|20260108|15:02:14.959632|S|1|2.06|0|1
C|RC|20260108|15:04:12.205477|S|1|2.065|0|1
C|RC|20260108|15:04:12.205477|S|24|2.065|0|24
C|RC|20260108|15:05:24.655231|S|1|2.06|0|1
C|RC|20260108|15:05:24.655231|S|100|2.06|0|100
C|RC|20260108|15:06:23.224511|S|48|2.06|0|48
C|RC|20260108|15:07:00.606527|S|25|2.065|0|25
C|RC|20260108|15:08:51.550590|S|25|2.065|0|25
C|RC|20260108|15:11:46.230676|S|100|2.05|0|100
C|RC|20260108|15:11:53.275536|S|100|2.05|0|100
C|RC|20260108|15:12:19.052637|S|100|2.05|0|100
C|RC|20260108|15:12:24.500548|S|100|2.05|0|100
C|RC|20260108|15:12:36.745697|S|100|2.05|0|100
C|RC|20260108|15:13:38.100029|S|100|2.055|0|100
C|RC|20260108|15:13:38.100029|S|100|2.055|0|100
C|RC|20260108|15:13:38.100095|S|21|2.055|0|21
C|RC|20260108|15:13:41.037332|S|100|2.06|0|100
C|RC|20260108|15:14:03.271291|S|55|2.06|0|55
C|RC|20260108|15:17:13.740718|S|23|2.055|0|23
C|RC|20260108|15:17:13.740719|S|2|2.055|0|2
C|RC|20260108|15:20:36.023355|S|98|2.055|0|98
C|RC|20260108|15:20:36.023355|S|2|2.055|0|2
C|RC|20260108|15:23:01.091225|S|25|2.055|0|25
C|RC|20260108|15:24:37.477599|S|25|2.055|0|25
C|RC|20260108|15:26:11.351731|S|25|2.055|0|25
C|RC|20260108|15:26:44.189811|S|23|2.055|0|23
C|RC|20260108|15:26:44.189811|S|77|2.055|0|77
C|RC|20260108|15:26:53.517341|S|23|2.055|0|23
C|RC|20260108|15:26:53.517341|S|100|2.055|0|100
C|RC|20260108|15:26:53.517341|S|100|2.055|0|100
C|RC|20260108|15:26:53.517342|S|100|2.055|0|100
C|RC|20260108|15:26:53.517343|S|23|2.055|0|23
C|RC|20260108|15:26:53.517343|S|100|2.055|0|100
C|RC|20260108|15:26:53.517343|S|100|2.055|0|100
C|RC|20260108|15:26:53.517344|S|100|2.06|0|100
C|RC|20260108|15:26:53.518196|S|100|2.05|0|100
C|RC|20260108|15:26:53.536852|S|40|2.065|0|40
C|RC|20260108|15:26:53.888319|S|100|2.07|0|100
C|RC|20260108|15:26:53.888374|S|55|2.07|0|55
C|RC|20260108|15:27:10.757226|S|24|2.075|0|24
C|RC|20260108|15:27:46.431246|S|77|2.08|0|77
C|RC|20260108|15:27:46.431246|S|23|2.075|0|23
C|RC|20260108|15:27:50.865627|S|23|2.08|0|23
C|RC|20260108|15:32:34.114865|S|21|2.075|0|21
C|RC|20260108|15:32:34.114865|S|4|2.075|0|4
C|RC|20260108|15:32:48.698504|S|14|2.075|0|14
C|RC|20260108|15:33:24.445597|S|41|2.075|0|41
C|RC|20260108|15:45:56.718012|S|100|2.06|0|100
C|RC|20260108|15:46:07.428006|S|100|2.06|0|100
C|RC|20260108|15:47:36.608510|S|100|2.06|0|100
C|RC|20260108|15:48:48.135663|S|5|2.07|0|5
C|RC|20260108|15:48:50.171503|S|12|2.07|0|12
C|RC|20260108|15:48:51.348393|S|100|2.06|0|100
C|RC|20260108|15:49:33.371311|S|14|2.06|0|14
C|RC|20260108|15:49:33.371388|S|86|2.06|0|86
C|RC|20260108|15:50:01.826859|S|100|2.065|0|100
C|RC|20260108|15:50:02.510058|S|25|2.065|0|25
C|RC|20260108|15:51:21.365314|S|67|2.07|0|67
C|RC|20260108|15:51:44.516177|S|15|2.06|0|15
C|RC|20260108|15:51:44.516177|S|100|2.06|0|100
C|RC|20260108|15:51:53.282046|S|25|2.06|0|25
C|RC|20260108|15:52:37.368149|S|75|2.06|0|75
C|RC|20260108|15:53:34.576675|S|25|2.06|0|25
C|RC|20260108|15:54:40.091018|S|25|2.065|0|25
C|RC|20260108|15:55:00.008058|S|75|2.06|0|75
C|RC|20260108|15:55:00.051460|S|100|2.06|0|100
C|RC|20260108|15:55:19.502268|S|75|2.065|0|75
C|RC|20260108|15:55:19.502268|S|100|2.065|0|100
C|RC|20260108|15:55:19.502268|S|100|2.065|0|100
C|RC|20260108|15:55:19.502269|S|41|2.065|0|41
C|RC|20260108|15:55:19.502269|S|27|2.065|0|27
C|RC|20260108|15:55:19.502270|S|47|2.065|0|47
C|RC|20260108|15:55:20.999779|S|25|2.065|0|25
C|RC|20260108|15:55:33.098878|S|100|2.065|0|100
C|RC|20260108|15:55:43.217630|S|100|2.065|0|100
C|RC|20260108|15:55:44.233098|S|28|2.065|0|28
C|RC|20260108|15:55:45.259568|S|29|2.065|0|29
C|RC|20260108|15:55:46.261441|S|28|2.065|0|28
C|RC|20260108|15:55:47.262605|S|29|2.065|0|29
C|RC|20260108|15:55:48.267025|S|28|2.065|0|28
C|RC|20260108|15:55:49.273980|S|29|2.065|0|29
C|RC|20260108|15:55:50.278351|S|28|2.065|0|28
C|RC|20260108|15:55:51.280707|S|29|2.065|0|29
C|RC|20260108|15:55:52.287525|S|28|2.065|0|28
C|RC|20260108|15:55:53.293495|S|29|2.065|0|29
C|RC|20260108|15:55:54.305190|S|29|2.065|0|29
C|RC|20260108|15:55:55.326562|S|28|2.065|0|28
C|RC|20260108|15:55:56.328992|S|29|2.065|0|29
C|RC|20260108|15:55:57.331935|S|28|2.065|0|28
C|RC|20260108|15:55:58.339326|S|29|2.065|0|29
C|RC|20260108|15:55:59.345450|S|28|2.065|0|28
C|RC|20260108|15:56:00.351961|S|29|2.065|0|29
C|RC|20260108|15:56:01.357795|S|28|2.065|0|28
C|RC|20260108|15:56:02.371276|S|29|2.065|0|29
C|RC|20260108|15:56:03.376246|S|29|2.065|0|29
C|RC|20260108|15:56:04.392319|S|28|2.065|0|28
C|RC|20260108|15:56:05.399267|S|29|2.065|0|29
C|RC|20260108|15:56:06.404998|S|29|2.065|0|29
C|RC|20260108|15:56:07.412881|S|28|2.065|0|28
C|RC|20260108|15:56:08.428888|S|29|2.065|0|29
C|RC|20260108|15:56:09.439960|S|28|2.065|0|28
C|RC|20260108|15:56:10.446514|S|29|2.065|0|29
C|RC|20260108|15:56:11.450175|S|28|2.065|0|28
C|RC|20260108|15:56:12.460029|S|29|2.065|0|29
C|RC|20260108|15:56:13.468577|S|29|2.065|0|29
C|RC|20260108|15:56:14.478847|S|28|2.065|0|28
C|RC|20260108|15:56:15.486618|S|29|2.065|0|29
C|RC|20260108|15:56:16.493729|S|28|2.065|0|28
C|RC|20260108|15:56:17.501303|S|100|2.065|0|100
C|RC|20260108|15:56:22.288912|S|40|2.065|0|40
C|RC|20260108|15:56:30.668577|S|41|2.07|0|41
C|RC|20260108|15:56:42.418070|S|25|2.06|0|25
C|RC|20260108|15:57:29.063131|S|20|2.06|0|20
C|RC|20260108|15:57:29.063131|S|17|2.06|0|17
C|RC|20260108|15:57:46.451579|S|100|2.065|0|100
C|RC|20260108|15:57:46.451579|S|100|2.065|0|100
C|RC|20260108|15:57:48.588146|S|100|2.065|0|100
C|RC|20260108|15:57:59.193041|S|25|2.065|0|25
C|RC|20260108|15:58:05.353141|S|40|2.065|0|40
C|RC|20260108|15:58:18.813136|S|100|2.065|0|100
C|RC|20260108|15:58:38.705286|S|67|2.07|0|67
C|RC|20260108|15:58:54.617757|S|25|2.065|0|25
C|RC|20260108|15:58:56.428874|S|33|2.07|0|33
C|RC|20260108|15:59:15.090455|S|67|2.07|0|67
C|RC|20260108|15:59:32.938262|S|33|2.07|0|33
C|RC|20260108|15:59:34.329923|S|100|2.07|0|100
C|RC|20260108|15:59:34.981666|S|25|2.065|0|25
C|RC|20260108|15:59:38.147331|S|41|2.07|0|41
C|RC|20260108|15:59:43.868044|S|34|2.07|0|34
C|RC|20260108|15:59:44.633543|S|26|2.065|0|26
C|RC|20260108|15:59:46.156092|S|66|2.07|0|66
C|RC|20260108|15:59:47.313813|S|66|2.07|0|66
C|RC|20260108|15:59:47.387387|S|24|2.06|0|24
C|RC|20260108|15:59:48.814433|S|34|2.07|0|34
C|RC|20260108|15:59:49.174403|S|9|2.07|0|9
C|RC|20260108|15:59:49.836378|S|61|2.07|0|61
C|RC|20260108|15:59:50.592932|S|30|2.07|0|30
C|RC|20260108|15:59:50.674071|S|77|2.06|0|77
C|RC|20260108|15:59:52.708104|S|87|2.07|0|87
C|RC|20260108|15:59:52.708299|S|13|2.07|0|13
C|RC|20260108|15:59:54.490457|S|100|2.07|0|100
C|RC|20260108|15:59:54.597258|S|100|2.06|0|100
C|RC|20260108|15:59:55.048062|S|100|2.06|0|100
C|RC|20260108|15:59:55.228908|S|100|2.06|0|100
C|RC|20260108|15:59:55.771355|S|100|2.07|0|100
C|RC|20260108|15:59:56.316765|S|100|2.06|0|100
C|RC|20260108|15:59:56.452009|S|100|2.07|0|100
C|RC|20260108|15:59:56.685233|S|23|2.06|0|23
C|RC|20260108|15:59:56.698104|S|77|2.06|0|77
C|RC|20260108|15:59:56.862729|S|70|2.06|0|70
C|RCAT|20260108|09:30:06.393300|S|37|11.2|0|37
C|RCAT|20260108|09:30:06.429287|S|100|11.14|0|100
C|RCAT|20260108|09:30:10.738404|S|93|11.17|0|93
C|RCAT|20260108|09:30:56.072955|S|38|11.36|0|38
C|RCAT|20260108|09:30:59.147543|S|37|11.415|0|37
C|RCAT|20260108|09:31:03.470829|S|200|11.57|0|200
C|RCAT|20260108|09:31:08.840947|S|33|11.49|0|33
C|RCAT|20260108|09:31:08.841011|S|67|11.49|0|67
C|RCAT|20260108|09:31:13.132495|S|100|11.45|0|100
C|RCAT|20260108|09:31:13.318360|S|125|11.25|0|125
C|RCAT|20260108|09:31:13.318637|S|75|11.25|0|75
C|RCAT|20260108|09:31:13.329309|S|100|11.25|0|100
C|RCAT|20260108|09:31:14.931715|S|56|11.21|0|56
C|RCAT|20260108|09:31:25.024187|S|125|11.175|0|125
C|RCAT|20260108|09:31:25.024423|S|75|11.18|0|75
C|RCAT|20260108|09:31:28.684278|S|125|11.165|0|125
C|RCAT|20260108|09:31:33.075811|S|100|11.26|0|100
C|RCAT|20260108|09:31:42.126700|S|100|11.33|0|100
C|RCAT|20260108|09:31:57.832821|S|100|11.5|0|100
C|RCAT|20260108|09:32:07.957827|S|100|11.49|0|100
C|RCAT|20260108|09:32:16.121297|S|28|11.64|0|28
C|RCAT|20260108|09:32:16.121313|S|29|11.64|0|29
C|RCAT|20260108|09:32:16.121313|S|100|11.64|0|100
C|RCAT|20260108|09:32:21.783925|S|100|11.685|0|100
C|RCAT|20260108|09:32:22.352017|S|249|11.63|0|249
C|RCAT|20260108|09:32:22.352031|S|100|11.63|0|100
C|RCAT|20260108|09:32:49.081542|S|100|11.61|0|100
C|RCAT|20260108|09:33:09.231375|S|54|11.73|0|54
C|RCAT|20260108|09:33:09.231383|S|26|11.73|0|26
C|RCAT|20260108|09:33:16.716393|S|100|11.825|0|100
C|RCAT|20260108|09:33:27.830998|S|100|11.65|0|100
C|RCAT|20260108|09:33:45.133646|S|100|11.64|0|100
C|RCAT|20260108|09:33:47.801235|S|100|11.62|0|100
C|RCAT|20260108|09:33:53.434471|S|100|11.55|0|100
C|RCAT|20260108|09:33:55.260065|S|100|11.6|0|100
C|RCAT|20260108|09:34:10.796057|S|100|11.86|0|100
C|RCAT|20260108|09:34:14.123426|S|125|11.865|0|125
C|RCAT|20260108|09:34:35.683885|S|125|11.85|0|125
C|RCAT|20260108|09:34:40.267359|S|100|11.895|0|100
C|RCAT|20260108|09:35:00.223156|S|25|11.89|0|25
C|RCAT|20260108|09:35:00.223167|S|26|11.89|0|26
C|RCAT|20260108|09:36:03.242744|S|29|11.95|0|29
C|RCAT|20260108|09:36:03.242759|S|100|11.95|0|100
C|RCAT|20260108|09:36:03.242760|S|31|11.95|0|31
C|RCAT|20260108|09:36:04.582304|S|125|11.86|0|125
C|RCAT|20260108|09:38:27.463876|S|125|11.935|0|125
C|RCAT|20260108|09:38:27.463960|S|75|11.935|0|75
C|RCAT|20260108|09:38:27.481251|S|14|11.96|0|14
C|RCAT|20260108|09:38:27.481264|S|14|11.96|0|14
C|RCAT|20260108|09:38:27.481281|S|125|11.96|0|125
C|RCAT|20260108|09:38:35.528686|S|100|11.935|0|100
C|RCAT|20260108|09:40:36.643967|S|200|12.005|0|200
C|RCAT|20260108|09:41:21.932677|S|125|12.055|0|125
C|RCAT|20260108|09:45:01.184692|S|125|12.1|0|125
C|RCAT|20260108|09:46:49.479880|S|100|12.51|0|100
C|RCAT|20260108|09:48:03.482344|S|100|12.71|0|100
C|RCAT|20260108|09:52:00.641130|S|200|12.165|0|200
C|RCAT|20260108|10:00:35.605155|S|1|11.45|0|1
C|RCAT|20260108|10:00:35.629612|S|14|11.44|0|14
C|RCAT|20260108|10:00:35.629728|S|14|11.44|0|14
C|RCAT|20260108|10:00:35.629746|S|69|11.44|0|69
C|RCAT|20260108|10:01:02.413705|S|100|11.44|0|100
C|RCAT|20260108|10:05:53.111554|S|13|11.36|0|13
C|RCAT|20260108|10:05:53.111579|S|87|11.36|0|87
C|RCAT|20260108|10:06:07.256368|S|100|11.31|0|100
C|RCAT|20260108|10:08:25.315341|S|20|11.55|0|20
C|RCAT|20260108|10:16:05.309154|S|100|11.82|0|100
C|RCAT|20260108|10:16:05.578496|S|42|11.79|0|42
C|RCAT|20260108|10:16:06.960780|S|100|11.755|0|100
C|RCAT|20260108|10:16:08.307508|S|100|11.775|0|100
C|RCAT|20260108|10:19:15.168308|S|1|11.945|0|1
C|RCAT|20260108|10:24:46.809557|S|12|11.9|0|12
C|RCAT|20260108|10:25:29.658939|S|29|11.91|0|29
C|RCAT|20260108|10:26:23.342456|S|100|11.91|0|100
C|RCAT|20260108|10:26:33.705522|S|100|11.83|0|100
C|RCAT|20260108|10:27:12.495106|S|125|11.81|0|125
C|RCAT|20260108|10:27:13.187501|S|100|11.765|0|100
C|RCAT|20260108|10:27:16.073202|S|100|11.78|0|100
C|RCAT|20260108|10:28:01.225793|S|100|11.97|0|100
C|RCAT|20260108|10:29:50.608324|S|100|12.09|0|100
C|RCAT|20260108|10:30:15.496756|S|10|12.07|0|10
C|RCAT|20260108|10:30:18.823511|S|100|12.07|0|100
C|RCAT|20260108|10:43:14.190228|S|100|11.77|0|100
C|RCAT|20260108|11:11:17.488489|S|100|11.745|0|100
C|RCAT|20260108|11:12:12.113018|S|100|11.765|0|100
C|RCAT|20260108|11:17:05.872412|S|100|11.7|0|100
C|RCAT|20260108|11:25:00.701796|S|100|11.875|0|100
C|RCAT|20260108|11:25:16.395700|S|100|11.845|0|100
C|RCAT|20260108|11:25:22.180728|S|100|11.845|0|100
C|RCAT|20260108|11:27:01.645682|S|100|11.92|0|100
C|RCAT|20260108|11:34:40.723518|S|100|11.975|0|100
C|RCAT|20260108|11:35:05.112770|S|1|11.97|0|1
C|RCAT|20260108|11:45:49.551126|S|4|11.83|0|4
C|RCAT|20260108|12:00:31.839396|S|100|11.89|0|100
C|RCAT|20260108|12:18:01.512228|S|200|11.79|0|200
C|RCAT|20260108|13:23:27.842145|S|100|11.645|0|100
C|RCAT|20260108|13:58:33.389201|S|15|11.58|0|15
C|RCAT|20260108|13:58:33.389252|S|24|11.58|0|24
C|RCAT|20260108|13:58:33.389261|S|24|11.58|0|24
C|RCAT|20260108|14:17:35.247626|S|100|11.565|0|100
C|RCAT|20260108|14:20:14.725627|S|100|11.65|0|100
C|RCAT|20260108|14:59:18.400654|S|30|11.81|0|30
C|RCAT|20260108|15:01:06.529065|S|100|11.685|0|100
C|RCAT|20260108|15:02:54.570151|S|100|11.675|0|100
C|RCAT|20260108|15:03:40.439999|S|100|11.68|0|100
C|RCAT|20260108|15:10:22.265232|S|100|11.715|0|100
C|RCAT|20260108|15:11:07.947349|S|29|11.72|0|29
C|RCAT|20260108|15:11:07.947372|S|29|11.72|0|29
C|RCAT|20260108|15:15:47.314169|S|100|11.66|0|100
C|RCAT|20260108|15:15:47.679229|S|100|11.71|0|100
C|RCAT|20260108|15:29:19.168304|S|20|11.67|0|20
C|RCAT|20260108|15:30:13.781368|S|37|11.64|0|37
C|RCAT|20260108|15:30:36.308209|S|99|11.64|0|99
C|RCAT|20260108|15:31:41.023489|S|1|11.62|0|1
C|RCAT|20260108|15:31:55.861563|S|1|11.64|0|1
C|RCAT|20260108|15:33:41.620534|S|10|11.63|0|10
C|RCAT|20260108|15:35:18.087795|S|7|11.67|0|7
C|RCAT|20260108|15:35:18.104533|S|34|11.67|0|34
C|RCAT|20260108|15:36:51.154556|S|100|11.72|0|100
C|RCAT|20260108|15:38:16.190031|S|41|11.66|0|41
C|RCAT|20260108|15:39:35.666344|S|1|11.63|0|1
C|RCAT|20260108|15:40:00.381118|S|1|11.63|0|1
C|RCAT|20260108|15:40:04.243919|S|1|11.63|0|1
C|RCAT|20260108|15:40:48.966357|S|1|11.62|0|1
C|RCAT|20260108|15:41:06.979266|S|10|11.615|0|10
C|RCAT|20260108|15:43:28.798252|S|5|11.64|0|5
C|RCAT|20260108|15:43:28.798252|S|1|11.64|0|1
C|RCAT|20260108|15:43:28.798252|S|99|11.64|0|99
C|RCAT|20260108|15:43:44.622951|S|1|11.63|0|1
C|RCAT|20260108|15:43:55.007518|S|10|11.61|0|10
C|RCAT|20260108|15:44:25.874271|S|34|11.61|0|34
C|RCAT|20260108|15:44:25.874303|S|34|11.61|0|34
C|RCAT|20260108|15:44:39.169100|S|1|11.6|0|1
C|RCAT|20260108|15:44:39.169100|S|10|11.6|0|10
C|RCAT|20260108|15:44:52.302909|S|1|11.61|0|1
C|RCAT|20260108|15:45:16.114083|S|20|11.62|0|20
C|RCAT|20260108|15:45:16.114083|S|1|11.62|0|1
C|RCAT|20260108|15:45:20.842988|S|125|11.635|0|125
C|RCAT|20260108|15:45:20.843055|S|75|11.635|0|75
C|RCAT|20260108|15:46:36.484307|S|1|11.68|0|1
C|RCAT|20260108|15:47:29.670704|S|1|11.69|0|1
C|RCAT|20260108|15:48:44.048481|S|100|11.69|0|100
C|RCAT|20260108|15:48:44.049044|S|16|11.7|0|16
C|RCAT|20260108|15:48:45.111243|S|39|11.69|0|39
C|RCAT|20260108|15:48:45.111264|S|39|11.69|0|39
C|RCAT|20260108|15:50:06.607922|S|100|11.66|0|100
C|RCAT|20260108|15:50:58.040887|S|100|11.65|0|100
C|RCAT|20260108|15:50:58.040948|S|36|11.65|0|36
C|RCAT|20260108|15:50:58.040977|S|36|11.65|0|36
C|RCAT|20260108|15:50:58.042090|S|1|11.63|0|1
C|RCAT|20260108|15:51:07.788558|S|31|11.635|0|31
C|RCAT|20260108|15:51:10.812117|S|31|11.62|0|31
C|RCAT|20260108|15:51:31.113855|S|100|11.61|0|100
C|RCAT|20260108|15:51:31.910637|S|100|11.61|0|100
C|RCAT|20260108|15:53:15.000339|S|76|11.63|0|76
C|RCAT|20260108|15:54:40.256060|S|100|11.7|0|100
C|RCAT|20260108|15:54:50.045383|S|100|11.71|0|100
C|RCAT|20260108|15:54:50.104167|S|100|11.71|0|100
C|RCAT|20260108|15:54:51.675424|S|6|11.72|0|6
C|RCAT|20260108|15:55:00.010287|S|88|11.72|0|88
C|RCAT|20260108|15:55:00.027529|S|100|11.75|0|100
C|RCAT|20260108|15:55:00.509127|S|52|11.825|0|52
C|RCAT|20260108|15:55:00.509375|S|100|11.825|0|100
C|RCAT|20260108|15:55:00.509598|S|35|11.825|0|35
C|RCAT|20260108|15:55:00.694543|S|100|11.825|0|100
C|RCAT|20260108|15:55:00.694557|S|100|11.825|0|100
C|RCAT|20260108|15:55:00.694631|S|100|11.825|0|100
C|RCAT|20260108|15:55:00.824261|S|100|11.825|0|100
C|RCAT|20260108|15:55:00.873466|S|100|11.825|0|100
C|RCAT|20260108|15:55:00.873499|S|100|11.825|0|100
C|RCAT|20260108|15:55:01.020714|S|100|11.82|0|100
C|RCAT|20260108|15:55:01.068294|S|100|11.815|0|100
C|RCAT|20260108|15:55:01.068378|S|100|11.815|0|100
C|RCAT|20260108|15:55:01.068456|S|100|11.815|0|100
C|RCAT|20260108|15:55:01.390326|S|80|11.805|0|80
C|RCAT|20260108|15:55:01.390410|S|80|11.805|0|80
C|RCAT|20260108|15:55:01.627824|S|80|11.805|0|80
C|RCAT|20260108|15:55:01.627907|S|80|11.805|0|80
C|RCAT|20260108|15:55:01.627977|S|80|11.8|0|80
C|RCAT|20260108|15:55:01.786831|S|100|11.795|0|100
C|RCAT|20260108|15:55:01.786986|S|100|11.795|0|100
C|RCAT|20260108|15:55:02.871125|S|100|11.795|0|100
C|RCAT|20260108|15:55:02.871207|S|100|11.795|0|100
C|RCAT|20260108|15:55:02.871277|S|100|11.795|0|100
C|RCAT|20260108|15:55:02.871347|S|100|11.795|0|100
C|RCAT|20260108|15:55:04.566625|S|100|11.795|0|100
C|RCAT|20260108|15:55:04.566709|S|100|11.795|0|100
C|RCAT|20260108|15:55:08.326405|S|100|11.805|0|100
C|RCAT|20260108|15:56:07.069963|S|4|11.83|0|4
C|RCAT|20260108|15:56:09.075460|S|88|11.83|0|88
C|RCAT|20260108|15:56:15.179563|S|1|11.81|0|1
C|RCAT|20260108|15:56:15.179564|S|20|11.81|0|20
C|RCAT|20260108|15:56:18.144711|S|100|11.795|0|100
C|RCAT|20260108|15:56:25.343218|S|100|11.795|0|100
C|RCAT|20260108|15:56:25.343230|S|100|11.795|0|100
C|RCAT|20260108|15:56:25.343241|S|20|11.79|0|20
C|RCAT|20260108|15:56:25.347045|S|77|11.79|0|77
C|RCAT|20260108|15:57:07.170751|S|6|11.8|0|6
C|RCAT|20260108|15:57:07.170812|S|14|11.8|0|14
C|RCAT|20260108|15:57:42.626404|S|4|11.84|0|4
C|RCAT|20260108|15:58:00.068079|S|90|11.83|0|90
C|RCAT|20260108|15:58:08.109352|S|1|11.82|0|1
C|RCAT|20260108|15:58:15.462227|S|37|11.82|0|37
C|RCAT|20260108|15:58:56.007024|S|100|11.84|0|100
C|RCAT|20260108|15:58:56.145504|S|64|11.85|0|64
C|RCAT|20260108|15:59:06.044380|S|100|11.86|0|100
C|RCAT|20260108|15:59:55.448176|S|1|11.81|0|1
C|RCAT|20260108|15:59:55.607642|S|3|11.81|0|3
C|RCAT|20260108|15:59:55.628513|S|12|11.81|0|12
C|RCAT|20260108|15:59:55.628513|S|77|11.81|0|77
C|RCAT|20260108|15:59:55.837083|S|64|11.81|0|64
C|RCAT|20260108|15:59:56.520528|S|35|11.81|0|35
C|RCEL|20260108|11:30:46.670563|S|18|3.27|0|18
C|RCEL|20260108|11:51:54.751034|S|47|3.28|0|47
C|RCEL|20260108|15:15:01.003707|S|1|3.25|0|1
C|RCEL|20260108|15:18:43.246505|S|1|3.25|0|1
C|RCEL|20260108|15:18:43.246505|S|1|3.25|0|1
C|RCEL|20260108|15:21:25.726024|S|1|3.25|0|1
C|RCEL|20260108|15:21:41.006980|S|1|3.25|0|1
C|RCEL|20260108|15:21:49.733899|S|1|3.25|0|1
C|RCEL|20260108|15:23:20.266133|S|2|3.25|0|2
C|RCEL|20260108|15:50:28.920650|S|1|3.28|0|1
C|RCEL|20260108|15:55:55.917897|S|1|3.27|0|1
C|RCI|20260108|11:59:58.010757|S|1|36.58|0|1
C|RCI|20260108|12:18:56.264432|S|2|36.58|0|2
C|RCI|20260108|13:17:30.892179|S|1|36.64|0|1
C|RCI|20260108|14:40:50.255640|S|100|36.56|0|100
C|RCI|20260108|14:43:00.937508|S|12|36.59|0|12
C|RCI|20260108|15:11:27.552661|S|100|36.58|0|100
C|RCI|20260108|15:18:18.839225|S|100|36.56|0|100
C|RCI|20260108|15:29:40.149489|S|100|36.52|0|100
C|RCI|20260108|15:30:41.292703|S|100|36.54|0|100
C|RCI|20260108|15:54:33.083882|S|100|36.475|0|100
C|RCI|20260108|15:55:07.283859|S|100|36.47|0|100
C|RCI|20260108|15:55:13.067953|S|200|36.46|0|200
C|RCI|20260108|15:55:14.011543|S|200|36.46|0|200
C|RCI|20260108|15:56:00.458042|S|65|36.5|0|65
C|RCI|20260108|15:58:51.888809|S|18|36.48|0|18
C|RCI|20260108|15:58:51.888809|S|82|36.48|0|82
C|RCI|20260108|15:59:18.555430|S|6|36.52|0|6
C|RCI|20260108|15:59:39.059252|S|6|36.53|0|6
C|RCI|20260108|15:59:44.187826|S|100|36.53|0|100
C|RCI|20260108|15:59:44.187826|S|100|36.53|0|100
C|RCI|20260108|15:59:45.767676|S|6|36.53|0|6
C|RCI|20260108|15:59:48.146489|S|7|36.53|0|7
C|RCI|20260108|15:59:51.688015|S|1|36.52|0|1
C|RCI|20260108|15:59:52.185156|S|2|36.52|0|2
C|RCI|20260108|15:59:52.348715|S|1|36.52|0|1
C|RCI|20260108|15:59:54.772177|S|44|36.51|0|44
C|RCI|20260108|15:59:54.786369|S|10|36.52|0|10
C|RCI|20260108|15:59:54.891138|S|90|36.52|0|90
C|RCI|20260108|15:59:55.810199|S|56|36.53|0|56
C|RCI|20260108|15:59:55.811999|S|12|36.53|0|12
C|RCI|20260108|15:59:55.826906|S|5|36.53|0|5
C|RCI|20260108|15:59:55.826906|S|13|36.53|0|13
C|RCI|20260108|15:59:56.142477|S|5|36.53|0|5
C|RCI|20260108|15:59:56.142477|S|31|36.53|0|31
C|RCI|20260108|15:59:57.599750|S|100|36.52|0|100
C|RCKT|20260108|10:20:06.623917|S|1|3.81|0|1
C|RCKT|20260108|10:21:04.994567|S|13|3.82|0|13
C|RCKT|20260108|10:26:46.401752|S|100|3.82|0|100
C|RCKT|20260108|10:33:09.420693|S|100|3.81|0|100
C|RCKT|20260108|10:34:45.081294|S|4|3.81|0|4
C|RCKT|20260108|10:45:37.320337|S|4|3.81|0|4
C|RCKT|20260108|11:02:59.671224|S|99|3.76|0|99
C|RCKT|20260108|11:23:57.380241|S|100|3.75|0|100
C|RCKT|20260108|11:26:37.647092|S|28|3.75|0|28
C|RCKT|20260108|11:37:59.888654|S|15|3.74|0|15
C|RCKT|20260108|11:47:30.068419|S|70|3.745|0|70
C|RCKT|20260108|11:50:33.092312|S|23|3.76|0|23
C|RCKT|20260108|12:05:11.345745|S|100|3.79|0|100
C|RCKT|20260108|12:15:37.479618|S|1|3.78|0|1
C|RCKT|20260108|12:21:33.480808|S|100|3.78|0|100
C|RCKT|20260108|12:37:19.905288|S|12|3.81|0|12
C|RCKT|20260108|12:42:13.392721|S|64|3.81|0|64
C|RCKT|20260108|12:44:15.256619|S|9|3.8|0|9
C|RCKT|20260108|13:06:42.797016|S|1|3.81|0|1
C|RCKT|20260108|13:18:31.068377|S|1|3.8|0|1
C|RCKT|20260108|13:26:32.611638|S|200|3.795|0|200
C|RCKT|20260108|13:26:33.460578|S|292|3.785|0|292
C|RCKT|20260108|13:26:33.460640|S|8|3.785|0|8
C|RCKT|20260108|13:41:45.197994|S|6|3.79|0|6
C|RCKT|20260108|13:41:45.197994|S|5|3.79|0|5
C|RCKT|20260108|13:45:45.678660|S|96|3.84|0|96
C|RCKT|20260108|14:17:44.934053|S|24|3.82|0|24
C|RCKT|20260108|14:20:52.665632|S|10|3.83|0|10
C|RCKT|20260108|14:21:36.576714|S|1|3.83|0|1
C|RCKT|20260108|15:18:02.859939|S|66|3.83|0|66
C|RCKT|20260108|15:40:03.685579|S|100|3.86|0|100
C|RCKT|20260108|15:40:05.844412|S|35|3.87|0|35
C|RCKT|20260108|15:41:50.000779|S|100|3.86|0|100
C|RCKT|20260108|15:42:19.730978|S|382|3.85|0|382
C|RCKT|20260108|15:42:19.730987|S|318|3.85|0|318
C|RCKT|20260108|15:42:52.342635|S|100|3.86|0|100
C|RCKT|20260108|15:45:38.036530|S|20|3.86|0|20
C|RCKT|20260108|15:45:45.707335|S|67|3.86|0|67
C|RCKT|20260108|15:50:37.356654|S|100|3.86|0|100
C|RCKT|20260108|15:51:38.716065|S|1|3.86|0|1
C|RCKT|20260108|15:52:57.388846|S|100|3.87|0|100
C|RCKT|20260108|15:56:15.189772|S|300|3.88|0|300
C|RCKT|20260108|15:56:31.604932|S|200|3.87|0|200
C|RCKT|20260108|15:56:31.604932|S|100|3.87|0|100
C|RCKT|20260108|15:57:59.205426|S|63|3.87|0|63
C|RCKT|20260108|15:58:13.065424|S|100|3.87|0|100
C|RCKT|20260108|15:59:12.072738|S|15|3.865|0|15
C|RCL|20260108|09:33:16.911703|S|111|301|0|111
C|RCL|20260108|09:47:49.554228|S|3|305.32|0|3
C|RCL|20260108|09:48:12.363673|S|100|305.46|0|100
C|RCL|20260108|09:48:12.363744|S|100|305.46|0|100
C|RCL|20260108|09:48:14.509693|S|46|305.03|0|46
C|RCL|20260108|09:48:14.509693|S|40|305.03|0|40
C|RCL|20260108|09:48:39.066417|S|100|305.13|0|100
C|RCL|20260108|09:48:39.066418|S|100|305.07|0|100
C|RCL|20260108|09:48:39.066418|S|30|304.84|0|30
C|RCL|20260108|09:48:39.068747|S|40|305.33|0|40
C|RCL|20260108|09:48:39.157566|S|64|305.38|0|64
C|RCL|20260108|09:48:40.234407|S|64|305.58|0|64
C|RCL|20260108|09:49:42.244130|S|40|306.36|0|40
C|RCL|20260108|09:53:23.829004|S|40|306.03|0|40
C|RCL|20260108|10:00:03.471613|S|1|305.51|0|1
C|RCL|20260108|10:22:31.581918|S|40|306.52|0|40
C|RCL|20260108|10:22:31.581918|S|40|306.54|0|40
C|RCL|20260108|10:22:46.681487|S|60|306.56|0|60
C|RCL|20260108|10:23:20.258662|S|40|306.48|0|40
C|RCL|20260108|10:23:20.259263|S|40|306.41|0|40
C|RCL|20260108|10:23:20.259362|S|40|306.33|0|40
C|RCL|20260108|10:26:12.780282|S|37|306.4|0|37
C|RCL|20260108|10:26:12.780329|S|3|306.4|0|3
C|RCL|20260108|10:26:40.023006|S|1|306.01|0|1
C|RCL|20260108|10:32:23.306808|S|36|306.11|0|36
C|RCL|20260108|10:32:23.307305|S|44|306.11|0|44
C|RCL|20260108|10:32:23.307330|S|20|306.11|0|20
C|RCL|20260108|10:32:23.307351|S|20|306.11|0|20
C|RCL|20260108|10:32:23.307362|S|40|306.11|0|40
C|RCL|20260108|10:34:06.676208|S|120|306.38|0|120
C|RCL|20260108|10:35:36.302702|S|40|306.12|0|40
C|RCL|20260108|10:35:36.302702|S|40|306|0|40
C|RCL|20260108|10:35:36.302737|S|4|306|0|4
C|RCL|20260108|10:35:36.302750|S|20|306|0|20
C|RCL|20260108|10:35:36.302771|S|16|306|0|16
C|RCL|20260108|10:39:19.689936|S|4|306.17|0|4
C|RCL|20260108|10:39:33.490754|S|80|306.1|0|80
C|RCL|20260108|10:39:33.490801|S|20|306.09|0|20
C|RCL|20260108|10:39:33.490801|S|40|306.09|0|40
C|RCL|20260108|10:39:33.490801|S|20|306.1|0|20
C|RCL|20260108|10:39:33.490821|S|20|306.09|0|20
C|RCL|20260108|10:39:33.490821|S|40|306.09|0|40
C|RCL|20260108|10:41:40.711407|S|5|306|0|5
C|RCL|20260108|10:41:40.711408|S|40|306|0|40
C|RCL|20260108|10:41:40.711408|S|35|306|0|35
C|RCL|20260108|10:44:25.968220|S|40|305.96|0|40
C|RCL|20260108|10:44:25.968325|S|40|305.96|0|40
C|RCL|20260108|10:44:28.036772|S|40|305.84|0|40
C|RCL|20260108|10:44:28.036822|S|13|305.84|0|13
C|RCL|20260108|10:44:28.036822|S|27|305.84|0|27
C|RCL|20260108|10:44:28.036842|S|13|305.84|0|13
C|RCL|20260108|10:44:28.036842|S|27|305.84|0|27
C|RCL|20260108|10:44:28.039712|S|40|306.06|0|40
C|RCL|20260108|10:47:14.905232|S|18|307.42|0|18
C|RCL|20260108|10:48:18.532588|S|63|307.585|0|63
C|RCL|20260108|10:48:19.450172|S|40|307.5|0|40
C|RCL|20260108|10:48:19.450172|S|40|307.58|0|40
C|RCL|20260108|10:48:19.450198|S|40|307.5|0|40
C|RCL|20260108|10:48:44.412281|S|40|306.97|0|40
C|RCL|20260108|10:51:50.599978|S|40|306.22|0|40
C|RCL|20260108|10:51:56.465699|S|40|306.22|0|40
C|RCL|20260108|10:52:15.617552|S|40|305.99|0|40
C|RCL|20260108|10:54:36.503808|S|40|306.03|0|40
C|RCL|20260108|10:56:30.583784|S|40|306.12|0|40
C|RCL|20260108|10:56:37.906914|S|100|305.7|0|100
C|RCL|20260108|10:56:37.906914|S|40|305.69|0|40
C|RCL|20260108|10:56:37.906914|S|40|305.69|0|40
C|RCL|20260108|10:58:10.488524|S|40|306.02|0|40
C|RCL|20260108|11:06:37.578997|S|40|306.26|0|40
C|RCL|20260108|11:07:39.830706|S|40|306.09|0|40
C|RCL|20260108|11:08:20.728617|S|1|306.02|0|1
C|RCL|20260108|11:09:37.369615|S|1|306.115|0|1
C|RCL|20260108|11:09:49.627889|S|1|306.085|0|1
C|RCL|20260108|11:10:10.016343|S|54|306.19|0|54
C|RCL|20260108|11:12:17.605747|S|80|306.34|0|80
C|RCL|20260108|11:12:55.557459|S|1|306.33|0|1
C|RCL|20260108|11:13:11.697265|E|25|306.33|0|25
C|RCL|20260108|11:14:09.911496|S|40|306.33|0|40
C|RCL|20260108|11:15:19.665032|E|17|306.37|0|17
C|RCL|20260108|11:16:04.276764|E|4|306.365|0|4
C|RCL|20260108|11:17:03.830906|E|9|306.41|0|9
C|RCL|20260108|11:17:35.050680|S|1|306.445|0|1
C|RCL|20260108|11:18:13.779760|E|24|306.49|0|24
C|RCL|20260108|11:18:42.813599|S|100|306.81|0|100
C|RCL|20260108|11:18:42.813599|S|20|306.76|0|20
C|RCL|20260108|11:25:39.897064|S|12|307.27|0|12
C|RCL|20260108|11:25:39.897064|S|65|307.26|0|65
C|RCL|20260108|11:26:58.507432|S|17|307.48|0|17
C|RCL|20260108|11:26:58.507432|S|80|307.48|0|80
C|RCL|20260108|11:26:58.507432|S|20|307.48|0|20
C|RCL|20260108|11:26:58.507432|S|23|307.5|0|23
C|RCL|20260108|11:28:00.979685|S|40|307.72|0|40
C|RCL|20260108|11:28:47.385390|S|40|307.31|0|40
C|RCL|20260108|11:31:44.725918|S|20|308.19|0|20
C|RCL|20260108|11:33:14.886024|S|6|308.25|0|6
C|RCL|20260108|11:33:15.872659|S|20|308.26|0|20
C|RCL|20260108|11:33:15.879210|S|19|308.25|0|19
C|RCL|20260108|11:33:22.942015|S|15|308.25|0|15
C|RCL|20260108|11:35:43.605246|S|1|308.26|0|1
C|RCL|20260108|11:35:43.605258|S|1|308.26|0|1
C|RCL|20260108|11:35:43.605316|S|38|308.26|0|38
C|RCL|20260108|11:35:54.227715|S|16|308.25|0|16
C|RCL|20260108|11:36:38.606217|S|40|308.12|0|40
C|RCL|20260108|11:37:55.165320|S|40|308.66|0|40
C|RCL|20260108|11:39:15.349709|S|40|308.93|0|40
C|RCL|20260108|11:39:19.911577|S|25|308.88|0|25
C|RCL|20260108|11:39:19.911578|S|15|308.87|0|15
C|RCL|20260108|11:39:19.911769|S|25|308.87|0|25
C|RCL|20260108|11:39:49.729324|S|38|309.01|0|38
C|RCL|20260108|11:39:49.729324|S|2|309.01|0|2
C|RCL|20260108|11:39:49.729324|S|2|309.02|0|2
C|RCL|20260108|11:40:16.606888|S|40|308.71|0|40
C|RCL|20260108|11:40:16.606889|S|40|308.71|0|40
C|RCL|20260108|11:44:22.027340|S|40|308.68|0|40
C|RCL|20260108|11:44:30.436520|S|40|308.6|0|40
C|RCL|20260108|11:45:06.952112|S|3|308.4|0|3
C|RCL|20260108|11:45:42.139744|S|25|308.46|0|25
C|RCL|20260108|11:45:42.139745|S|37|308.4|0|37
C|RCL|20260108|11:45:42.139745|S|15|308.4|0|15
C|RCL|20260108|11:45:42.139818|S|25|308.4|0|25
C|RCL|20260108|11:45:42.160534|S|33|308.39|0|33
C|RCL|20260108|11:45:42.883307|S|2|308.39|0|2
C|RCL|20260108|11:51:00.775066|S|16|308.01|0|16
C|RCL|20260108|11:51:27.392383|S|81|308|0|81
C|RCL|20260108|11:54:23.729313|S|80|308.23|0|80
C|RCL|20260108|11:54:59.629925|S|4|308.27|0|4
C|RCL|20260108|11:56:37.223983|S|40|308.61|0|40
C|RCL|20260108|11:59:48.424378|S|3|308.78|0|3
C|RCL|20260108|12:00:38.193100|S|100|309.175|0|100
C|RCL|20260108|12:00:41.110024|E|2|309.08|0|2
C|RCL|20260108|12:01:26.256122|S|40|309.08|0|40
C|RCL|20260108|12:02:45.903237|S|23|309.15|0|23
C|RCL|20260108|12:03:48.156807|S|40|309.43|0|40
C|RCL|20260108|12:05:14.279585|S|40|309.71|0|40
C|RCL|20260108|12:07:45.347414|S|100|309.86|0|100
C|RCL|20260108|12:10:09.659358|S|20|310.13|0|20
C|RCL|20260108|12:11:37.631747|S|40|310.19|0|40
C|RCL|20260108|12:15:10.010395|S|40|310.29|0|40
C|RCL|20260108|12:15:13.719960|S|40|310.28|0|40
C|RCL|20260108|12:20:09.615386|S|40|310.76|0|40
C|RCL|20260108|12:21:48.554677|S|40|310.94|0|40
C|RCL|20260108|12:21:48.554677|S|40|310.94|0|40
C|RCL|20260108|12:21:48.554694|S|40|310.94|0|40
C|RCL|20260108|12:21:48.554694|S|40|310.94|0|40
C|RCL|20260108|12:21:48.554710|S|40|310.94|0|40
C|RCL|20260108|12:22:48.868632|S|80|310.95|0|80
C|RCL|20260108|12:22:48.868704|S|3|310.95|0|3
C|RCL|20260108|12:22:48.868729|S|17|310.95|0|17
C|RCL|20260108|12:22:48.868729|S|63|310.94|0|63
C|RCL|20260108|12:23:24.320356|S|30|310.82|0|30
C|RCL|20260108|12:23:24.320356|S|50|310.83|0|50
C|RCL|20260108|12:23:24.320820|S|30|310.8|0|30
C|RCL|20260108|12:23:24.320820|S|40|310.8|0|40
C|RCL|20260108|12:23:24.320820|S|10|310.8|0|10
C|RCL|20260108|12:23:24.321476|S|40|310.8|0|40
C|RCL|20260108|12:28:18.409279|S|40|311.47|0|40
C|RCL|20260108|12:35:18.702373|S|40|313.21|0|40
C|RCL|20260108|12:40:57.993734|S|100|313.41|0|100
C|RCL|20260108|12:59:18.988679|S|40|313.21|0|40
C|RCL|20260108|12:59:18.990475|S|60|313.21|0|60
C|RCL|20260108|13:20:16.512981|S|40|310.67|0|40
C|RCL|20260108|13:26:45.018778|S|50|309.6|0|50
C|RCL|20260108|13:26:45.018779|S|50|309.59|0|50
C|RCL|20260108|13:26:45.018857|S|30|309.59|0|30
C|RCL|20260108|14:01:26.102353|S|100|306.71|0|100
C|RCL|20260108|14:03:25.344057|S|80|308.01|0|80
C|RCL|20260108|14:30:16.993201|S|40|308.45|0|40
C|RCL|20260108|14:30:16.993217|S|40|308.45|0|40
C|RCL|20260108|14:30:16.993268|S|40|308.44|0|40
C|RCL|20260108|14:31:37.434810|S|100|308.27|0|100
C|RCL|20260108|14:37:04.038191|S|25|308.135|0|25
C|RCL|20260108|14:37:04.038191|S|100|308.135|0|100
C|RCL|20260108|14:37:58.415528|S|100|308.18|0|100
C|RCL|20260108|14:38:27.655933|S|40|308.03|0|40
C|RCL|20260108|15:00:46.140306|S|77|306.495|0|77
C|RCL|20260108|15:07:46.239504|S|100|306.475|0|100
C|RCL|20260108|15:12:01.514574|S|66|306.79|0|66
C|RCL|20260108|15:30:36.137151|S|99|305.51|0|99
C|RCL|20260108|15:30:37.351458|S|76|305.515|0|76
C|RCL|20260108|15:31:20.639638|S|53|305.76|0|53
C|RCL|20260108|15:34:10.221163|S|40|306.01|0|40
C|RCL|20260108|15:38:39.383510|S|100|305.21|0|100
C|RCL|20260108|15:39:52.628683|S|200|304.23|0|200
C|RCL|20260108|15:41:00.568920|S|40|303.63|0|40
C|RCL|20260108|15:42:33.249011|S|100|303.26|0|100
C|RCL|20260108|15:45:44.029417|S|30|304.4|0|30
C|RCL|20260108|15:45:44.029505|S|10|304.4|0|10
C|RCL|20260108|15:49:03.014791|S|40|305.02|0|40
C|RCL|20260108|15:53:57.201072|S|40|304.65|0|40
C|RCL|20260108|15:53:57.948447|S|3|304.67|0|3
C|RCL|20260108|15:53:57.948485|S|97|304.67|0|97
C|RCL|20260108|15:53:57.949556|S|40|305|0|40
C|RCL|20260108|15:55:19.532277|S|40|305.45|0|40
C|RCL|20260108|15:55:44.223816|S|100|304.96|0|100
C|RCL|20260108|15:55:44.223914|S|20|304.96|0|20
C|RCL|20260108|15:55:44.228806|S|40|304.92|0|40
C|RCL|20260108|15:56:08.300962|S|37|304.89|0|37
C|RCL|20260108|15:56:12.074640|S|20|304.87|0|20
C|RCL|20260108|15:56:12.074713|S|20|304.87|0|20
C|RCL|20260108|15:56:12.077824|S|40|304.87|0|40
C|RCL|20260108|15:56:46.145907|S|20|304.86|0|20
C|RCL|20260108|15:56:46.145975|S|20|304.86|0|20
C|RCL|20260108|15:56:46.146485|S|50|304.86|0|50
C|RCL|20260108|15:56:46.146494|S|50|304.86|0|50
C|RCL|20260108|15:56:46.146616|S|140|304.86|0|140
C|RCL|20260108|15:57:19.083444|S|120|304.97|0|120
C|RCL|20260108|15:57:19.083949|S|20|304.97|0|20
C|RCL|20260108|15:57:19.083970|S|50|304.97|0|50
C|RCL|20260108|15:57:19.083970|S|50|304.97|0|50
C|RCL|20260108|15:57:19.083989|S|80|304.97|0|80
C|RCL|20260108|15:57:19.536007|S|40|304.935|0|40
C|RCL|20260108|15:57:56.938124|S|40|304.65|0|40
C|RCL|20260108|15:57:57.674989|S|15|304.65|0|15
C|RCL|20260108|15:57:57.675127|S|65|304.65|0|65
C|RCL|20260108|15:58:00.206002|S|30|304.65|0|30
C|RCL|20260108|15:58:00.206570|S|25|304.65|0|25
C|RCL|20260108|15:58:00.206570|S|15|304.64|0|15
C|RCL|20260108|15:58:01.164184|S|25|304.67|0|25
C|RCL|20260108|15:58:01.635779|S|40|304.67|0|40
C|RCL|20260108|15:58:10.531037|S|160|304.72|0|160
C|RCL|20260108|15:58:14.211720|S|40|304.69|0|40
C|RCL|20260108|15:58:20.660795|S|40|304.6|0|40
C|RCL|20260108|15:58:21.477337|S|40|304.58|0|40
C|RCL|20260108|15:58:24.521988|S|12|304.57|0|12
C|RCL|20260108|15:58:24.521989|S|28|304.57|0|28
C|RCL|20260108|15:58:26.014983|S|39|304.57|0|39
C|RCL|20260108|15:58:26.790159|S|1|304.57|0|1
C|RCL|20260108|15:58:36.067805|S|25|304.55|0|25
C|RCL|20260108|15:58:39.645400|S|8|304.47|0|8
C|RCL|20260108|15:58:39.645463|S|32|304.47|0|32
C|RCL|20260108|15:58:55.997922|S|30|304.46|0|30
C|RCL|20260108|15:58:56.029017|S|40|304.48|0|40
C|RCL|20260108|15:58:57.513016|S|40|304.555|0|40
C|RCL|20260108|15:58:57.554016|S|40|304.48|0|40
C|RCL|20260108|15:59:01.097125|S|80|304.57|0|80
C|RCL|20260108|15:59:19.836488|S|40|304.71|0|40
C|RCL|20260108|15:59:25.235516|S|40|304.64|0|40
C|RCL|20260108|15:59:40.447591|S|7|304.61|0|7
C|RCL|20260108|15:59:40.447591|S|80|304.61|0|80
C|RCL|20260108|15:59:48.519815|S|100|304.6|0|100
C|RCL|20260108|15:59:54.093219|S|30|304.34|0|30
C|RCS|20260108|10:02:27.968688|S|100|6.13|0|100
C|RCS|20260108|10:02:27.970306|S|200|6.135|0|200
C|RCS|20260108|10:02:27.975756|S|18|6.105|0|18
C|RCS|20260108|10:02:27.981344|S|200|6.06|0|200
C|RCUS|20260108|09:32:03.196610|S|13|22.36|0|13
C|RCUS|20260108|09:32:35.905342|S|10|22.28|0|10
C|RCUS|20260108|09:33:29.545912|S|1|22.285|0|1
C|RCUS|20260108|09:34:22.265549|S|1|22.285|0|1
C|RCUS|20260108|09:35:30.959803|S|26|22.33|0|26
C|RCUS|20260108|09:35:37.246708|S|223|22.19|0|223
C|RCUS|20260108|09:44:37.660873|S|181|21.44|0|181
C|RCUS|20260108|09:52:28.324652|S|30|21.31|0|30
C|RCUS|20260108|09:58:47.402925|S|2|21.34|0|2
C|RCUS|20260108|09:59:04.495700|S|6|21.21|0|6
C|RCUS|20260108|10:35:18.604828|S|9|21.29|0|9
C|RCUS|20260108|10:35:26.237671|S|9|21.29|0|9
C|RCUS|20260108|10:35:26.553915|S|2|21.29|0|2
C|RCUS|20260108|10:36:12.266172|S|9|21.28|0|9
C|RCUS|20260108|10:36:12.266172|S|2|21.28|0|2
C|RCUS|20260108|10:39:38.104717|S|9|21.22|0|9
C|RCUS|20260108|11:06:07.373671|S|100|21.355|0|100
C|RCUS|20260108|11:34:56.372369|S|9|21.45|0|9
C|RCUS|20260108|11:44:59.654713|S|20|21.43|0|20
C|RCUS|20260108|11:49:31.498977|S|53|21.4|0|53
C|RCUS|20260108|13:33:00.835296|S|50|21.37|0|50
C|RCUS|20260108|13:35:20.741053|S|6|21.38|0|6
C|RCUS|20260108|14:07:37.193131|S|109|21.05|0|109
C|RCUS|20260108|14:23:27.084926|S|2|21.03|0|2
C|RCUS|20260108|14:54:53.963924|S|60|20.88|0|60
C|RCUS|20260108|15:00:51.059876|S|100|20.93|0|100
C|RCUS|20260108|15:12:43.891623|S|100|20.885|0|100
C|RCUS|20260108|15:17:51.094506|S|60|21.02|0|60
C|RCUS|20260108|15:35:15.195401|S|25|20.995|0|25
C|RCUS|20260108|15:35:15.195477|S|25|20.995|0|25
C|RCUS|20260108|15:35:15.195538|S|10|20.995|0|10
C|RCUS|20260108|15:39:49.376778|S|47|21.115|0|47
C|RCUS|20260108|15:39:49.378121|S|12|21.115|0|12
C|RCUS|20260108|15:39:49.378721|S|1|21.115|0|1
C|RCUS|20260108|15:42:37.929983|S|2|21.41|0|2
C|RCUS|20260108|15:44:35.196551|S|60|21.36|0|60
C|RCUS|20260108|15:49:24.897772|S|13|21.355|0|13
C|RCUS|20260108|15:50:02.093481|S|143|21.355|0|143
C|RCUS|20260108|15:50:02.093481|S|47|21.355|0|47
C|RCUS|20260108|15:50:02.104083|S|57|21.355|0|57
C|RCUS|20260108|15:50:02.104083|S|60|21.355|0|60
C|RCUS|20260108|15:50:02.104084|S|60|21.355|0|60
C|RCUS|20260108|15:50:41.342590|S|100|21.37|0|100
C|RCUS|20260108|15:50:50.799789|S|100|21.37|0|100
C|RCUS|20260108|15:51:22.904164|S|2|21.37|0|2
C|RCUS|20260108|15:53:27.265498|S|300|21.38|0|300
C|RCUS|20260108|15:59:04.531160|S|1|21.385|0|1
C|RDAC|20260108|14:19:10.766488|S|1|8.55|0|1
C|RDAC|20260108|14:19:25.454734|S|1|8.6|0|1
C|RDAC|20260108|14:22:28.140520|S|11|8.61|0|11
C|RDAC|20260108|14:23:56.030551|S|11|8.6|0|11
C|RDAC|20260108|15:21:14.692952|S|1|8.28|0|1
C|RDAC|20260108|15:21:17.386188|S|1|8.26|0|1
C|RDDT|20260108|09:30:24.449282|S|50|255.11|0|50
C|RDDT|20260108|09:32:50.368593|S|45|253.79|0|45
C|RDDT|20260108|09:38:55.062782|S|137|252.75|0|137
C|RDDT|20260108|09:38:55.064198|S|106|252.75|0|106
C|RDDT|20260108|09:39:45.871221|S|50|252.01|0|50
C|RDDT|20260108|09:39:45.871298|S|50|252.01|0|50
C|RDDT|20260108|09:41:02.399689|S|125|251.92|0|125
C|RDDT|20260108|09:46:01.930304|S|8|251|0|8
C|RDDT|20260108|09:48:20.557930|S|100|253.185|0|100
C|RDDT|20260108|09:50:36.282394|S|125|251.87|0|125
C|RDDT|20260108|09:50:36.282463|S|75|251.87|0|75
C|RDDT|20260108|09:54:17.407191|S|50|252.06|0|50
C|RDDT|20260108|09:55:21.923949|S|4|252|0|4
C|RDDT|20260108|09:57:07.863505|S|100|250.99|0|100
C|RDDT|20260108|09:59:01.066826|S|100|250.28|0|100
C|RDDT|20260108|10:03:21.086699|S|8|249.77|0|8
C|RDDT|20260108|10:09:59.324145|S|100|251.41|0|100
C|RDDT|20260108|10:09:59.325772|S|100|251.43|0|100
C|RDDT|20260108|10:11:03.270258|S|100|250.355|0|100
C|RDDT|20260108|10:13:34.266475|S|100|251.545|0|100
C|RDDT|20260108|10:17:37.157743|S|100|252.22|0|100
C|RDDT|20260108|10:20:42.858489|S|100|251.79|0|100
C|RDDT|20260108|10:34:26.282720|S|1|251.9|0|1
C|RDDT|20260108|11:29:17.040938|S|11|252.18|0|11
C|RDDT|20260108|11:47:08.367788|S|100|253.63|0|100
C|RDDT|20260108|12:29:38.384775|S|9|254.72|0|9
C|RDDT|20260108|12:29:38.384986|S|91|254.72|0|91
C|RDDT|20260108|12:39:17.406671|S|3|256.61|0|3
C|RDDT|20260108|12:58:53.538112|S|100|255.51|0|100
C|RDDT|20260108|13:21:18.808774|S|178|257|0|178
C|RDDT|20260108|13:39:53.865633|S|2|257.81|0|2
C|RDDT|20260108|13:46:02.676459|S|1|258.69|0|1
C|RDDT|20260108|14:10:34.256740|S|96|258.2|0|96
C|RDDT|20260108|14:13:36.496658|S|1|258.11|0|1
C|RDDT|20260108|14:18:26.198055|S|14|257.98|0|14
C|RDDT|20260108|15:32:15.481564|S|100|253.51|0|100
C|RDDT|20260108|15:35:16.205190|S|50|253.56|0|50
C|RDDT|20260108|15:39:05.809552|S|100|251.895|0|100
C|RDDT|20260108|15:43:01.871756|S|100|251.51|0|100
C|RDDT|20260108|15:43:01.871756|S|100|251.54|0|100
C|RDDT|20260108|15:48:04.060734|S|11|252.12|0|11
C|RDDT|20260108|15:48:04.060751|S|89|252.12|0|89
C|RDDT|20260108|15:49:51.878268|S|3|252.95|0|3
C|RDDT|20260108|15:57:32.036042|S|100|253.51|0|100
C|RDDT|20260108|15:59:07.933847|S|3|253.9|0|3
C|RDDT|20260108|15:59:39.989102|S|2|253.75|0|2
C|RDDT|20260108|15:59:49.966581|S|100|254.07|0|100
C|RDDT|20260108|15:59:51.832840|S|100|254.22|0|100
C|RDDT|20260108|15:59:54.810545|S|100|254.17|0|100
C|RDHL|20260108|14:47:25.929349|S|100|1.355|0|100
C|RDHL|20260108|14:51:05.863291|S|100|1.345|0|100
C|RDHL|20260108|14:52:24.819682|S|100|1.345|0|100
C|RDHL|20260108|14:53:00.077300|S|100|1.345|0|100
C|RDHL|20260108|14:55:38.872965|S|100|1.345|0|100
C|RDHL|20260108|14:59:23.666951|S|100|1.345|0|100
C|RDHL|20260108|14:59:55.325243|S|80|1.345|0|80
C|RDI|20260108|15:59:06.613660|S|100|1.085|0|100
C|RDN|20260108|10:28:36.583068|S|50|36.2|0|50
C|RDN|20260108|10:44:59.491452|S|34|36.23|0|34
C|RDN|20260108|11:32:41.114605|S|98|35.98|0|98
C|RDN|20260108|11:32:41.121853|S|2|35.98|0|2
C|RDN|20260108|12:26:43.947089|S|100|36.05|0|100
C|RDN|20260108|13:09:07.151827|S|100|36.08|0|100
C|RDN|20260108|14:02:25.510955|S|100|35.97|0|100
C|RDN|20260108|15:04:16.323108|S|10|36.03|0|10
C|RDN|20260108|15:26:54.428817|S|75|36.085|0|75
C|RDN|20260108|15:43:27.303997|S|29|36.14|0|29
C|RDN|20260108|15:46:58.284584|S|75|36.075|0|75
C|RDN|20260108|15:49:45.130521|S|20|36.08|0|20
C|RDN|20260108|15:49:45.133938|S|2|36.08|0|2
C|RDNT|20260108|09:55:00.258207|S|68|78.52|0|68
C|RDNT|20260108|09:56:02.258702|S|1|78.65|0|1
C|RDNT|20260108|09:59:37.555098|S|82|78.33|0|82
C|RDNT|20260108|11:52:09.805802|S|1|77.61|0|1
C|RDNT|20260108|11:52:09.806377|S|3|77.59|0|3
C|RDNT|20260108|12:07:06.352172|S|23|78.27|0|23
C|RDNT|20260108|12:07:06.352173|S|77|78.28|0|77
C|RDNT|20260108|12:07:52.329141|S|58|78.25|0|58
C|RDNT|20260108|12:08:38.672160|S|2|78.28|0|2
C|RDNT|20260108|12:11:19.885344|S|1|78.165|0|1
C|RDNT|20260108|12:20:41.031192|S|100|77.78|0|100
C|RDNT|20260108|13:01:57.772885|S|3|77.82|0|3
C|RDNT|20260108|13:06:12.158444|S|100|77.75|0|100
C|RDNT|20260108|14:12:32.868347|S|50|77.75|0|50
C|RDNT|20260108|14:12:32.868348|S|50|77.75|0|50
C|RDNT|20260108|14:21:40.178613|S|27|77.86|0|27
C|RDNT|20260108|14:21:40.178613|S|33|77.85|0|33
C|RDNT|20260108|14:24:58.576786|S|1|77.74|0|1
C|RDNT|20260108|14:26:46.571787|S|27|77.5|0|27
C|RDNT|20260108|14:26:46.571787|S|73|77.51|0|73
C|RDNT|20260108|14:26:46.571798|S|27|77.51|0|27
C|RDNT|20260108|14:35:01.540276|S|50|77.74|0|50
C|RDNT|20260108|14:35:01.540276|S|19|77.75|0|19
C|RDNT|20260108|14:44:17.331388|S|81|77.75|0|81
C|RDNT|20260108|14:52:16.407031|S|1|77.94|0|1
C|RDNT|20260108|15:47:30.577338|S|100|77.85|0|100
C|RDNT|20260108|15:49:34.821761|S|50|78.05|0|50
C|RDNT|20260108|15:49:34.821761|S|44|78.06|0|44
C|RDNT|20260108|15:49:34.821846|S|56|78.06|0|56
C|RDNT|20260108|15:51:20.013938|S|40|78.08|0|40
C|RDNT|20260108|15:53:41.519092|S|1|78.14|0|1
C|RDNT|20260108|15:54:04.405959|S|50|78.07|0|50
C|RDNT|20260108|15:56:10.082715|S|10|78.23|0|10
C|RDNT|20260108|15:56:21.996149|S|2|78.23|0|2
C|RDNT|20260108|15:56:34.884911|S|18|78.28|0|18
C|RDNT|20260108|15:57:01.071413|S|82|78.28|0|82
C|RDTL|20260108|10:54:06.761328|S|29|58.24|0|29
C|RDTL|20260108|10:54:06.761333|S|29|58.24|0|29
C|RDTL|20260108|10:54:55.192234|S|29|58.26|0|29
C|RDTL|20260108|10:54:55.192289|S|29|58.26|0|29
C|RDTL|20260108|10:54:55.192304|S|29|58.26|0|29
C|RDVI|20260108|11:21:13.089986|S|100|27.11|0|100
C|RDVI|20260108|11:22:45.950774|S|100|27.12|0|100
C|RDVI|20260108|13:27:45.746278|S|100|27.19|0|100
C|RDVI|20260108|13:48:31.324020|S|100|27.185|0|100
C|RDVI|20260108|14:20:36.843873|S|100|27.2|0|100
C|RDVI|20260108|14:25:34.839208|S|40|27.19|0|40
C|RDVI|20260108|15:45:42.858277|E|100|27.18|0|100
C|RDVI|20260108|15:45:42.860552|E|100|27.18|0|100
C|RDVI|20260108|15:45:44.588162|E|100|27.18|0|100
C|RDVI|20260108|15:46:07.093154|E|100|27.18|0|100
C|RDVI|20260108|15:57:01.732501|E|100|27.18|0|100
C|RDVI|20260108|15:57:07.177256|S|100|27.18|0|100
C|RDVI|20260108|15:58:55.696310|E|100|27.17|0|100
C|RDVI|20260108|15:59:00.020478|E|100|27.17|0|100
C|RDVT|20260108|09:53:07.325522|S|19|53.63|0|19
C|RDVT|20260108|10:07:14.049320|S|2|53.55|0|2
C|RDVT|20260108|10:08:31.825136|S|1|53.55|0|1
C|RDVT|20260108|10:12:34.952428|S|9|53.58|0|9
C|RDVT|20260108|10:16:25.521569|S|3|53.53|0|3
C|RDVT|20260108|10:16:32.726949|S|2|53.53|0|2
C|RDVT|20260108|10:16:39.747454|S|2|53.5|0|2
C|RDVT|20260108|10:16:52.065158|S|2|53.5|0|2
C|RDVT|20260108|10:16:57.092814|S|2|53.53|0|2
C|RDVT|20260108|10:17:03.307429|S|3|53.53|0|3
C|RDVT|20260108|10:17:13.413788|S|4|53.53|0|4
C|RDVT|20260108|10:17:17.186017|S|4|53.53|0|4
C|RDVT|20260108|10:17:27.993893|S|5|53.53|0|5
C|RDVT|20260108|10:17:46.432836|S|9|53.52|0|9
C|RDVT|20260108|10:18:58.510470|S|4|53.46|0|4
C|RDVT|20260108|10:19:11.446138|S|5|53.46|0|5
C|RDVT|20260108|10:19:59.106318|S|3|53.46|0|3
C|RDVT|20260108|10:19:59.106318|S|5|53.44|0|5
C|RDVT|20260108|10:21:09.891044|S|5|53.43|0|5
C|RDVT|20260108|10:23:19.655752|S|1|53.45|0|1
C|RDVT|20260108|10:23:38.671979|S|9|53.42|0|9
C|RDVT|20260108|10:23:39.146585|S|2|53.43|0|2
C|RDVT|20260108|10:24:38.805511|S|2|53.37|0|2
C|RDVT|20260108|10:24:49.011181|S|3|53.37|0|3
C|RDVT|20260108|10:25:15.464976|S|3|53.35|0|3
C|RDVT|20260108|10:25:15.464977|S|6|53.37|0|6
C|RDVT|20260108|10:27:00.158292|S|3|53.34|0|3
C|RDVT|20260108|10:27:01.455580|S|7|53.37|0|7
C|RDVT|20260108|10:27:01.455580|S|2|53.34|0|2
C|RDVT|20260108|10:27:43.047851|S|7|53.36|0|7
C|RDVT|20260108|10:27:43.047971|S|1|53.36|0|1
C|RDVT|20260108|10:27:43.047977|S|1|53.36|0|1
C|RDVT|20260108|10:28:31.216773|S|2|53.37|0|2
C|RDVT|20260108|10:28:31.216773|S|5|53.34|0|5
C|RDVT|20260108|10:28:31.216947|S|5|53.37|0|5
C|RDVT|20260108|10:30:26.305612|S|5|53.44|0|5
C|RDVT|20260108|10:37:06.922429|S|1|53.41|0|1
C|RDVT|20260108|10:38:16.601267|S|2|53.39|0|2
C|RDVT|20260108|10:39:33.322524|S|2|53.37|0|2
C|RDVT|20260108|10:41:14.147192|S|5|53.35|0|5
C|RDVT|20260108|10:41:14.147192|S|5|53.42|0|5
C|RDVT|20260108|10:42:45.885951|S|9|53.42|0|9
C|RDVT|20260108|10:42:45.885951|S|5|53.41|0|5
C|RDVT|20260108|10:47:27.541355|S|5|53.4|0|5
C|RDVT|20260108|10:47:27.600467|S|11|53.42|0|11
C|RDVT|20260108|10:53:30.368240|S|20|53.48|0|20
C|RDVT|20260108|10:55:56.372748|S|2|53.4|0|2
C|RDVT|20260108|11:01:48.825578|S|3|53.46|0|3
C|RDVT|20260108|11:03:51.703045|S|2|53.44|0|2
C|RDVT|20260108|11:05:53.154842|S|1|53.39|0|1
C|RDVT|20260108|13:39:53.126580|S|1|52.4|0|1
C|RDVT|20260108|13:41:54.522123|S|1|52.37|0|1
C|RDVT|20260108|13:46:02.545410|S|14|52.35|0|14
C|RDVT|20260108|13:47:21.400698|S|12|52.37|0|12
C|RDVT|20260108|14:46:03.048005|S|4|52.575|0|4
C|RDVT|20260108|14:52:16.502181|S|4|52.53|0|4
C|RDVT|20260108|15:03:16.677583|S|2|52.48|0|2
C|RDVT|20260108|15:03:59.813340|S|4|52.52|0|4
C|RDVT|20260108|15:05:17.545499|S|5|52.47|0|5
C|RDVT|20260108|15:06:33.016340|S|100|52.45|0|100
C|RDVT|20260108|15:07:10.997298|S|1|52.31|0|1
C|RDVT|20260108|15:07:22.736738|S|3|52.31|0|3
C|RDVT|20260108|15:07:29.984913|S|3|52.32|0|3
C|RDVT|20260108|15:09:38.362349|S|4|52.47|0|4
C|RDVT|20260108|15:16:39.046586|S|1|52.3|0|1
C|RDVT|20260108|15:16:48.499425|S|1|52.25|0|1
C|RDVT|20260108|15:16:56.312880|S|1|52.25|0|1
C|RDVT|20260108|15:17:33.998662|S|1|52.26|0|1
C|RDVT|20260108|15:17:34.897636|S|1|52.26|0|1
C|RDVY|20260108|09:31:54.539286|S|400|71.61|0|400
C|RDVY|20260108|10:31:06.259806|S|400|71.89|0|400
C|RDVY|20260108|10:34:56.712001|S|92|71.92|0|92
C|RDVY|20260108|15:50:01.012633|S|100|72.09|0|100
C|RDVY|20260108|15:59:33.425171|S|200|72.04|0|200
C|RDW|20260108|09:33:55.434568|S|24|10.255|0|24
C|RDW|20260108|09:33:55.434581|S|200|10.255|0|200
C|RDW|20260108|09:33:55.434853|S|76|10.25|0|76
C|RDW|20260108|09:34:46.040516|S|300|10.205|0|300
C|RDW|20260108|09:34:46.056302|S|92|10.22|0|92
C|RDW|20260108|09:34:46.056373|S|1|10.22|0|1
C|RDW|20260108|09:34:46.061781|S|91|10.21|0|91
C|RDW|20260108|09:34:46.061845|S|57|10.21|0|57
C|RDW|20260108|09:37:47.737051|S|26|10.345|0|26
C|RDW|20260108|09:37:47.737095|S|174|10.345|0|174
C|RDW|20260108|09:38:31.658309|S|200|10.29|0|200
C|RDW|20260108|09:43:24.576916|S|100|10.24|0|100
C|RDW|20260108|09:46:49.497967|S|200|10.505|0|200
C|RDW|20260108|09:46:49.498037|S|200|10.505|0|200
C|RDW|20260108|09:47:20.687255|S|200|10.61|0|200
C|RDW|20260108|09:49:54.870444|S|200|10.865|0|200
C|RDW|20260108|09:50:27.504849|S|200|10.735|0|200
C|RDW|20260108|09:54:22.341418|S|200|10.45|0|200
C|RDW|20260108|09:55:32.159513|S|200|10.43|0|200
C|RDW|20260108|09:55:32.159513|S|100|10.43|0|100
C|RDW|20260108|09:55:32.159513|S|100|10.43|0|100
C|RDW|20260108|09:55:32.193354|S|100|10.44|0|100
C|RDW|20260108|09:55:32.193373|S|100|10.44|0|100
C|RDW|20260108|09:57:45.043861|S|127|10.275|0|127
C|RDW|20260108|09:58:45.931162|S|100|10.195|0|100
C|RDW|20260108|09:58:57.019498|S|200|10.2|0|200
C|RDW|20260108|10:02:05.539787|S|100|10|0|100
C|RDW|20260108|10:02:05.539787|S|1231|10|0|1231
C|RDW|20260108|10:03:49.112124|S|1|10.05|0|1
C|RDW|20260108|10:15:07.642315|S|20|10.155|0|20
C|RDW|20260108|10:15:07.699334|S|33|10.16|0|33
C|RDW|20260108|10:15:07.699374|S|27|10.16|0|27
C|RDW|20260108|10:15:07.963732|S|100|10.155|0|100
C|RDW|20260108|10:16:05.522622|S|32|10.16|0|32
C|RDW|20260108|10:16:05.522656|S|32|10.16|0|32
C|RDW|20260108|10:16:05.522669|S|300|10.16|0|300
C|RDW|20260108|10:16:10.935941|S|200|10.185|0|200
C|RDW|20260108|10:18:42.181753|S|34|10.265|0|34
C|RDW|20260108|10:18:42.181768|S|34|10.265|0|34
C|RDW|20260108|10:23:02.458872|S|27|10.375|0|27
C|RDW|20260108|10:23:02.458886|S|27|10.375|0|27
C|RDW|20260108|10:27:34.156879|S|10|10.21|0|10
C|RDW|20260108|10:27:53.875541|S|200|10.205|0|200
C|RDW|20260108|10:27:53.875677|S|39|10.205|0|39
C|RDW|20260108|10:38:16.153577|S|100|10.06|0|100
C|RDW|20260108|10:39:00.684200|S|200|10.045|0|200
C|RDW|20260108|10:40:51.084849|S|53|10.1|0|53
C|RDW|20260108|10:40:51.084871|S|53|10.1|0|53
C|RDW|20260108|10:40:51.084871|S|100|10.1|0|100
C|RDW|20260108|10:47:23.165809|S|50|9.995|0|50
C|RDW|20260108|10:47:23.165837|S|50|9.995|0|50
C|RDW|20260108|10:47:23.165876|S|29|9.995|0|29
C|RDW|20260108|10:47:23.165886|S|26|9.995|0|26
C|RDW|20260108|10:47:23.165957|S|44|9.995|0|44
C|RDW|20260108|10:47:23.165970|S|48|9.995|0|48
C|RDW|20260108|10:48:44.777494|S|54|9.965|0|54
C|RDW|20260108|10:48:44.777510|S|54|9.965|0|54
C|RDW|20260108|11:01:23.938317|S|37|10.075|0|37
C|RDW|20260108|11:01:23.938350|S|37|10.075|0|37
C|RDW|20260108|11:01:23.938351|S|100|10.075|0|100
C|RDW|20260108|11:01:23.938640|S|26|10.075|0|26
C|RDW|20260108|11:01:23.938640|S|18|10.075|0|18
C|RDW|20260108|11:07:11.624892|S|31|10.025|0|31
C|RDW|20260108|11:19:02.246800|S|33|10.02|0|33
C|RDW|20260108|11:19:02.246821|S|33|10.02|0|33
C|RDW|20260108|11:50:40.399826|S|46|10.37|0|46
C|RDW|20260108|11:50:40.400136|S|254|10.37|0|254
C|RDW|20260108|11:52:54.108587|S|24|10.3|0|24
C|RDW|20260108|11:53:24.117501|S|42|10.32|0|42
C|RDW|20260108|11:53:24.117516|S|42|10.32|0|42
C|RDW|20260108|12:00:23.701470|S|200|10.275|0|200
C|RDW|20260108|12:04:13.852075|S|100|10.21|0|100
C|RDW|20260108|12:17:00.915298|S|30|10.23|0|30
C|RDW|20260108|12:17:00.915325|S|27|10.23|0|27
C|RDW|20260108|12:23:28.074594|S|126|10.225|0|126
C|RDW|20260108|12:23:28.074763|S|33|10.225|0|33
C|RDW|20260108|12:23:28.074764|S|30|10.225|0|30
C|RDW|20260108|12:23:28.074832|S|11|10.225|0|11
C|RDW|20260108|12:30:26.769210|S|200|10.205|0|200
C|RDW|20260108|12:30:26.769458|S|100|10.205|0|100
C|RDW|20260108|12:30:37.711520|S|36|10.18|0|36
C|RDW|20260108|12:30:37.711542|S|36|10.18|0|36
C|RDW|20260108|12:30:37.711593|S|28|10.18|0|28
C|RDW|20260108|12:41:03.853073|S|15|10.23|0|15
C|RDW|20260108|12:47:01.437100|S|42|10.275|0|42
C|RDW|20260108|12:47:01.437119|S|42|10.275|0|42
C|RDW|20260108|12:59:48.085337|S|276|10.375|0|276
C|RDW|20260108|13:09:08.520015|S|98|10.32|0|98
C|RDW|20260108|13:23:40.201463|S|200|10.265|0|200
C|RDW|20260108|13:28:26.391940|S|17|10.24|0|17
C|RDW|20260108|13:29:54.428744|S|42|10.24|0|42
C|RDW|20260108|13:29:54.428744|S|31|10.24|0|31
C|RDW|20260108|13:30:37.043549|S|126|10.235|0|126
C|RDW|20260108|13:30:37.043626|S|174|10.235|0|174
C|RDW|20260108|13:35:55.279719|S|53|10.19|0|53
C|RDW|20260108|13:35:55.279733|S|53|10.19|0|53
C|RDW|20260108|13:41:27.118598|S|200|10.145|0|200
C|RDW|20260108|13:49:22.820662|S|100|10.19|0|100
C|RDW|20260108|13:51:48.649794|S|126|10.145|0|126
C|RDW|20260108|13:56:29.093095|S|100|10.085|0|100
C|RDW|20260108|13:57:11.778902|S|63|10.065|0|63
C|RDW|20260108|13:57:11.778918|S|59|10.065|0|59
C|RDW|20260108|14:18:13.586087|S|5|10.32|0|5
C|RDW|20260108|14:23:20.115775|S|100|10.43|0|100
C|RDW|20260108|14:23:28.824669|S|23|10.465|0|23
C|RDW|20260108|14:23:29.372921|S|23|10.46|0|23
C|RDW|20260108|14:28:37.847955|S|126|10.375|0|126
C|RDW|20260108|14:37:50.954254|S|38|10.335|0|38
C|RDW|20260108|14:37:50.954296|S|38|10.335|0|38
C|RDW|20260108|14:39:53.652298|S|126|10.285|0|126
C|RDW|20260108|14:46:12.152011|S|23|10.45|0|23
C|RDW|20260108|15:00:51.873425|S|51|10.36|0|51
C|RDW|20260108|15:00:51.873441|S|51|10.36|0|51
C|RDW|20260108|15:13:44.077075|S|42|10.395|0|42
C|RDW|20260108|15:13:44.077099|S|42|10.395|0|42
C|RDW|20260108|15:14:09.463486|S|29|10.42|0|29
C|RDW|20260108|15:20:11.976033|S|20|10.4|0|20
C|RDW|20260108|15:26:08.031702|S|28|10.38|0|28
C|RDW|20260108|15:31:00.695737|S|6|10.34|0|6
C|RDW|20260108|15:31:09.476722|S|3|10.34|0|3
C|RDW|20260108|15:31:12.620109|S|42|10.34|0|42
C|RDW|20260108|15:31:49.379990|S|300|10.35|0|300
C|RDW|20260108|15:33:42.407332|S|63|10.36|0|63
C|RDW|20260108|15:35:50.202009|S|100|10.36|0|100
C|RDW|20260108|15:36:02.645840|S|60|10.36|0|60
C|RDW|20260108|15:39:08.329865|S|100|10.27|0|100
C|RDW|20260108|15:41:27.967255|S|100|10.25|0|100
C|RDW|20260108|15:44:29.989634|S|5|10.23|0|5
C|RDW|20260108|15:44:54.526266|S|5|10.23|0|5
C|RDW|20260108|15:45:00.548123|S|158|10.245|0|158
C|RDW|20260108|15:45:00.548209|S|158|10.245|0|158
C|RDW|20260108|15:45:33.402019|S|158|10.285|0|158
C|RDW|20260108|15:45:33.402107|S|158|10.285|0|158
C|RDW|20260108|15:45:38.013125|S|100|10.28|0|100
C|RDW|20260108|15:46:24.996467|S|100|10.31|0|100
C|RDW|20260108|15:46:32.567932|S|100|10.31|0|100
C|RDW|20260108|15:47:46.369607|S|3|10.33|0|3
C|RDW|20260108|15:47:48.673632|S|79|10.33|0|79
C|RDW|20260108|15:48:06.903727|S|60|10.335|0|60
C|RDW|20260108|15:48:45.880602|S|87|10.32|0|87
C|RDW|20260108|15:48:45.880640|S|13|10.32|0|13
C|RDW|20260108|15:49:54.487121|S|11|10.31|0|11
C|RDW|20260108|15:51:20.688645|S|100|10.28|0|100
C|RDW|20260108|15:51:23.560452|S|68|10.28|0|68
C|RDW|20260108|15:52:57.339377|S|11|10.3|0|11
C|RDW|20260108|15:53:00.551279|S|100|10.29|0|100
C|RDW|20260108|15:54:28.689430|S|23|10.3|0|23
C|RDW|20260108|15:54:54.570448|S|100|10.265|0|100
C|RDW|20260108|15:54:54.570471|S|248|10.265|0|248
C|RDW|20260108|15:55:00.641941|S|248|10.265|0|248
C|RDW|20260108|15:55:00.642022|S|248|10.265|0|248
C|RDW|20260108|15:55:00.642147|S|248|10.265|0|248
C|RDW|20260108|15:55:00.642212|S|248|10.265|0|248
C|RDW|20260108|15:55:00.642277|S|208|10.265|0|208
C|RDW|20260108|15:55:21.567235|S|100|10.275|0|100
C|RDW|20260108|15:55:24.390577|S|100|10.275|0|100
C|RDW|20260108|15:56:14.138711|S|16|10.285|0|16
C|RDW|20260108|15:57:05.985666|S|100|10.28|0|100
C|RDW|20260108|15:57:05.986457|S|100|10.285|0|100
C|RDW|20260108|15:57:05.987386|S|248|10.275|0|248
C|RDW|20260108|15:57:05.987698|S|248|10.275|0|248
C|RDW|20260108|15:57:05.987848|S|248|10.28|0|248
C|RDW|20260108|15:57:05.988551|S|100|10.29|0|100
C|RDW|20260108|15:57:08.674376|S|248|10.245|0|248
C|RDW|20260108|15:57:08.674453|S|248|10.245|0|248
C|RDW|20260108|15:57:17.061249|S|100|10.26|0|100
C|RDW|20260108|15:58:43.327203|S|300|10.25|0|300
C|RDW|20260108|15:58:43.327219|S|300|10.25|0|300
C|RDW|20260108|15:58:43.327265|S|300|10.25|0|300
C|RDW|20260108|15:58:46.155384|S|97|10.255|0|97
C|RDW|20260108|15:58:48.190654|S|97|10.255|0|97
C|RDW|20260108|15:59:21.255033|S|100|10.255|0|100
C|RDW|20260108|15:59:21.255138|S|300|10.255|0|300
C|RDW|20260108|15:59:34.326823|S|100|10.255|0|100
C|RDW|20260108|15:59:34.861103|S|100|10.26|0|100
C|RDW|20260108|15:59:34.861103|S|100|10.26|0|100
C|RDW|20260108|15:59:38.059803|S|100|10.26|0|100
C|RDW|20260108|15:59:44.511928|S|100|10.265|0|100
C|RDW|20260108|15:59:47.828598|S|100|10.27|0|100
C|RDW|20260108|15:59:47.828654|S|100|10.27|0|100
C|RDW|20260108|15:59:47.847543|S|100|10.275|0|100
C|RDW|20260108|15:59:47.847598|S|76|10.275|0|76
C|RDW|20260108|15:59:47.847620|S|200|10.275|0|200
C|RDW|20260108|15:59:47.847835|S|40|10.275|0|40
C|RDW|20260108|15:59:48.494032|S|600|10.285|0|600
C|RDW|20260108|15:59:48.501088|S|146|10.275|0|146
C|RDW|20260108|15:59:48.519870|S|52|10.28|0|52
C|RDW|20260108|15:59:49.149458|S|12|10.275|0|12
C|RDW|20260108|15:59:50.264614|S|73|10.26|0|73
C|RDW|20260108|15:59:50.602309|S|18|10.28|0|18
C|RDW|20260108|15:59:50.602309|S|82|10.28|0|82
C|RDW|20260108|15:59:50.602616|S|77|10.27|0|77
C|RDW|20260108|15:59:51.632174|S|23|10.27|0|23
C|RDW|20260108|15:59:51.632175|S|77|10.27|0|77
C|RDW|20260108|15:59:52.605696|S|3|10.275|0|3
C|RDW|20260108|15:59:53.826350|S|100|10.275|0|100
C|RDW|20260108|15:59:54.030510|S|35|10.27|0|35
C|RDW|20260108|15:59:55.308288|S|11|10.27|0|11
C|RDW|20260108|15:59:55.666000|S|1|10.27|0|1
C|RDW|20260108|15:59:56.788434|S|18|10.27|0|18
C|RDWR|20260108|10:38:55.898441|S|5|23.81|0|5
C|RDWR|20260108|10:45:00.330056|S|66|23.78|0|66
C|RDWR|20260108|12:05:42.400436|S|12|23.91|0|12
C|RDWR|20260108|12:05:42.400456|S|12|23.91|0|12
C|RDWR|20260108|12:05:42.400472|S|12|23.91|0|12
C|RDWR|20260108|12:05:42.400987|S|12|23.91|0|12
C|RDY|20260108|09:50:27.053404|S|100|13.49|0|100
C|RDY|20260108|10:03:26.560290|S|100|13.485|0|100
C|RDY|20260108|10:05:51.548839|S|100|13.485|0|100
C|RDY|20260108|10:46:08.139324|S|100|13.5|0|100
C|RDY|20260108|10:49:56.123623|S|2|13.47|0|2
C|RDY|20260108|10:52:26.025179|S|1|13.45|0|1
C|RDY|20260108|10:52:26.224584|S|100|13.45|0|100
C|RDY|20260108|11:02:33.741216|S|5|13.48|0|5
C|RDY|20260108|11:03:47.805271|S|5|13.48|0|5
C|RDY|20260108|11:07:07.240476|S|1|13.45|0|1
C|RDY|20260108|11:14:13.004603|S|5|13.44|0|5
C|RDY|20260108|11:15:43.352368|S|5|13.45|0|5
C|RDY|20260108|11:15:55.098436|S|55|13.45|0|55
C|RDY|20260108|11:39:58.603453|S|5|13.46|0|5
C|RDY|20260108|11:41:21.601117|S|5|13.46|0|5
C|RDY|20260108|11:41:26.838630|S|5|13.46|0|5
C|RDY|20260108|11:43:48.984874|S|1|13.45|0|1
C|RDY|20260108|11:43:48.984874|S|1|13.45|0|1
C|RDY|20260108|11:45:43.985490|S|1|13.45|0|1
C|RDY|20260108|11:46:49.535740|S|210|13.445|0|210
C|RDY|20260108|11:53:11.651835|S|5|13.45|0|5
C|RDY|20260108|11:54:24.768050|S|5|13.45|0|5
C|RDY|20260108|11:54:37.597441|S|5|13.45|0|5
C|RDY|20260108|11:55:38.239604|S|5|13.45|0|5
C|RDY|20260108|11:56:47.883857|S|5|13.45|0|5
C|RDY|20260108|12:02:43.525465|S|5|13.47|0|5
C|RDY|20260108|12:03:58.385510|S|5|13.48|0|5
C|RDY|20260108|12:05:35.085569|S|5|13.48|0|5
C|RDY|20260108|12:08:31.206898|S|6|13.48|0|6
C|RDY|20260108|12:11:02.341017|S|28|13.48|0|28
C|RDY|20260108|12:20:21.689085|S|1|13.48|0|1
C|RDY|20260108|12:27:22.205451|S|100|13.47|0|100
C|RDY|20260108|12:34:49.891050|S|1|13.47|0|1
C|RDY|20260108|12:38:56.416048|S|1|13.47|0|1
C|RDY|20260108|12:38:56.416048|S|1|13.47|0|1
C|RDY|20260108|12:44:12.789013|S|3|13.47|0|3
C|RDY|20260108|12:45:40.133944|S|1|13.47|0|1
C|RDY|20260108|12:45:40.133945|S|1|13.47|0|1
C|RDY|20260108|12:49:38.989011|S|100|13.47|0|100
C|RDY|20260108|12:49:38.989011|S|1|13.47|0|1
C|RDY|20260108|12:52:08.988580|S|100|13.47|0|100
C|RDY|20260108|12:53:52.540567|S|1|13.47|0|1
C|RDY|20260108|13:00:02.345565|S|1|13.44|0|1
C|RDY|20260108|13:24:29.791763|S|2|13.45|0|2
C|RDY|20260108|13:26:44.003201|S|1|13.44|0|1
C|RDY|20260108|13:29:32.132087|S|100|13.44|0|100
C|RDY|20260108|13:30:56.925893|S|1|13.43|0|1
C|RDY|20260108|13:40:03.552429|S|1|13.41|0|1
C|RDY|20260108|13:42:26.531442|S|1|13.41|0|1
C|RDY|20260108|13:51:41.966022|S|3|13.395|0|3
C|RDY|20260108|13:54:13.188612|S|6|13.385|0|6
C|RDY|20260108|13:55:17.429242|S|42|13.39|0|42
C|RDY|20260108|13:55:29.219710|S|16|13.39|0|16
C|RDY|20260108|13:58:10.009836|S|5|13.39|0|5
C|RDY|20260108|13:58:10.025040|S|21|13.39|0|21
C|RDY|20260108|13:58:47.073870|S|21|13.39|0|21
C|RDY|20260108|13:59:48.890436|S|1|13.39|0|1
C|RDY|20260108|13:59:50.063597|S|21|13.39|0|21
C|RDY|20260108|14:00:23.122106|S|16|13.39|0|16
C|RDY|20260108|14:01:38.220356|S|100|13.39|0|100
C|RDY|20260108|14:06:56.371948|S|1|13.41|0|1
C|RDY|20260108|14:06:56.381464|S|100|13.41|0|100
C|RDY|20260108|14:14:23.324155|S|1|13.4|0|1
C|RDY|20260108|14:23:23.866028|S|5|13.41|0|5
C|RDY|20260108|14:26:15.857831|S|5|13.41|0|5
C|RDY|20260108|14:27:32.434121|S|5|13.41|0|5
C|RDY|20260108|14:28:20.060124|S|5|13.41|0|5
C|RDY|20260108|14:30:13.189784|S|1|13.41|0|1
C|RDY|20260108|14:31:34.791605|S|5|13.42|0|5
C|RDY|20260108|14:31:39.451062|S|26|13.42|0|26
C|RDY|20260108|14:32:19.587128|S|26|13.42|0|26
C|RDY|20260108|14:32:45.369471|S|19|13.42|0|19
C|RDY|20260108|14:33:05.790742|S|5|13.42|0|5
C|RDY|20260108|14:40:55.059148|S|1|13.41|0|1
C|RDY|20260108|14:40:55.059148|S|100|13.41|0|100
C|RDY|20260108|14:40:55.068973|S|100|13.41|0|100
C|RDY|20260108|14:40:58.963920|S|1|13.41|0|1
C|RDY|20260108|14:41:05.719376|S|3|13.42|0|3
C|RDY|20260108|14:44:33.699816|S|1|13.41|0|1
C|RDY|20260108|14:44:36.055758|S|100|13.41|0|100
C|RDY|20260108|14:44:36.065304|S|100|13.41|0|100
C|RDY|20260108|14:44:48.093930|S|1|13.42|0|1
C|RDY|20260108|14:45:18.289891|S|5|13.42|0|5
C|RDY|20260108|14:51:35.009708|S|1|13.41|0|1
C|RDY|20260108|14:56:52.968192|S|1|13.42|0|1
C|RDY|20260108|15:01:08.914600|S|1|13.42|0|1
C|RDY|20260108|15:05:26.053349|S|100|13.42|0|100
C|RDY|20260108|15:05:26.053350|S|1|13.42|0|1
C|RDY|20260108|15:08:50.499152|S|1|13.41|0|1
C|RDY|20260108|15:11:11.390405|S|270|13.405|0|270
C|RDY|20260108|15:24:45.276139|S|1|13.41|0|1
C|RDY|20260108|15:24:45.276140|S|100|13.41|0|100
C|RDY|20260108|15:29:00.426992|S|100|13.385|0|100
C|RDY|20260108|15:29:00.426999|S|100|13.385|0|100
C|RDY|20260108|15:29:00.427044|S|120|13.385|0|120
C|RDY|20260108|15:29:50.325781|S|65|13.375|0|65
C|RDY|20260108|15:42:13.418416|S|1|13.37|0|1
C|RDY|20260108|15:42:13.418416|S|1|13.37|0|1
C|RDY|20260108|15:42:13.418416|S|1|13.37|0|1
C|RDY|20260108|15:43:44.169599|S|100|13.38|0|100
C|RDY|20260108|15:43:44.169599|S|79|13.38|0|79
C|RDY|20260108|15:44:18.793422|S|1|13.37|0|1
C|RDY|20260108|15:47:43.916709|S|1|13.37|0|1
C|RDY|20260108|15:50:04.185519|S|1|13.37|0|1
C|RDY|20260108|15:50:04.185519|S|99|13.37|0|99
C|RDY|20260108|15:50:20.706592|S|1|13.37|0|1
C|RDY|20260108|15:50:20.706592|S|100|13.37|0|100
C|RDY|20260108|15:50:21.200928|S|100|13.37|0|100
C|RDY|20260108|15:51:40.667686|S|100|13.37|0|100
C|RDY|20260108|15:51:40.768487|S|99|13.37|0|99
C|RDY|20260108|15:51:40.768487|S|1|13.37|0|1
C|RDY|20260108|15:51:51.667927|S|1|13.37|0|1
C|RDY|20260108|15:52:32.484737|S|4|13.37|0|4
C|RDY|20260108|15:52:49.350104|S|10|13.375|0|10
C|RDY|20260108|15:55:27.144139|S|1|13.38|0|1
C|RDY|20260108|15:55:35.206238|S|6|13.39|0|6
C|RDY|20260108|15:55:35.206300|S|100|13.39|0|100
C|RDY|20260108|15:55:35.206332|S|94|13.39|0|94
C|RDY|20260108|15:55:35.206333|S|6|13.38|0|6
C|RDY|20260108|15:56:26.406583|S|5|13.39|0|5
C|RDY|20260108|15:56:45.667392|S|52|13.4|0|52
C|RDY|20260108|15:56:49.085044|S|31|13.4|0|31
C|RDY|20260108|15:57:52.485661|S|21|13.38|0|21
C|RDY|20260108|15:57:52.485661|S|100|13.38|0|100
C|RDY|20260108|15:57:55.460738|S|100|13.38|0|100
C|RDY|20260108|15:57:59.174805|S|100|13.38|0|100
C|RDY|20260108|15:58:02.485373|S|100|13.38|0|100
C|RDY|20260108|15:58:02.485373|S|100|13.38|0|100
C|RDY|20260108|15:58:06.703594|S|52|13.38|0|52
C|RDY|20260108|15:58:12.485602|S|100|13.38|0|100
C|RDY|20260108|15:58:12.485602|S|100|13.38|0|100
C|RDY|20260108|15:58:22.316709|S|100|13.38|0|100
C|RDY|20260108|15:58:40.860947|S|100|13.38|0|100
C|RDY|20260108|15:58:40.861406|S|100|13.38|0|100
C|RDY|20260108|15:58:40.861873|S|456|13.375|0|456
C|RDY|20260108|15:59:03.487236|S|200|13.375|0|200
C|RDY|20260108|15:59:15.510858|S|98|13.37|0|98
C|RDY|20260108|15:59:15.510858|S|100|13.37|0|100
C|RDY|20260108|15:59:19.933643|S|52|13.37|0|52
C|RDY|20260108|15:59:33.462639|S|100|13.38|0|100
C|RDY|20260108|15:59:47.813524|S|26|13.365|0|26
C|RDY|20260108|15:59:53.758733|S|80|13.36|0|80
C|RDY|20260108|15:59:54.074555|S|12|13.36|0|12
C|RDY|20260108|15:59:55.280796|S|8|13.36|0|8
C|RDY|20260108|15:59:55.280796|S|2|13.36|0|2
C|RDY|20260108|15:59:56.169684|S|8|13.36|0|8
C|RDZN|20260108|09:32:54.182081|S|1|2.27|0|1
C|REAL|20260108|10:02:00.889302|S|7|16.395|0|7
C|REAL|20260108|10:51:49.019137|S|100|16.32|0|100
C|REAL|20260108|11:31:56.380993|S|12|16.48|0|12
C|REAL|20260108|11:31:56.381057|S|25|16.48|0|25
C|REAL|20260108|11:31:56.381116|S|25|16.48|0|25
C|REAL|20260108|11:50:09.075690|S|13|16.525|0|13
C|REAL|20260108|13:27:49.272629|S|100|16.5|0|100
C|REAL|20260108|13:32:03.908235|S|9|16.51|0|9
C|REAL|20260108|14:02:40.182260|S|100|16.51|0|100
C|REAL|20260108|14:02:41.446887|S|50|16.51|0|50
C|REAL|20260108|14:03:17.715095|S|100|16.51|0|100
C|REAL|20260108|14:50:31.311725|S|150|16.4|0|150
C|REAL|20260108|14:50:31.311847|S|50|16.4|0|50
C|REAL|20260108|14:50:34.869901|S|100|16.42|0|100
C|REAL|20260108|15:19:21.863606|S|150|16.225|0|150
C|REAL|20260108|15:34:19.445924|S|70|16.21|0|70
C|REAL|20260108|15:54:52.749773|S|100|16.315|0|100
C|REAL|20260108|15:59:06.039196|S|100|16.33|0|100
C|REAL|20260108|15:59:06.039465|S|100|16.34|0|100
C|REAL|20260108|15:59:06.039744|S|40|16.33|0|40
C|REAL|20260108|15:59:06.039745|S|141|16.33|0|141
C|REAL|20260108|15:59:32.893278|S|39|16.31|0|39
C|REAL|20260108|15:59:35.440864|S|40|16.31|0|40
C|REAL|20260108|15:59:36.214184|S|1|16.31|0|1
C|REAL|20260108|15:59:40.136133|S|4|16.31|0|4
C|REAX|20260108|09:43:32.465784|S|100|3.79|0|100
C|REAX|20260108|09:44:23.314304|S|23|3.79|0|23
C|REAX|20260108|10:05:54.430093|S|100|3.84|0|100
C|REAX|20260108|10:22:51.339337|S|98|3.84|0|98
C|REAX|20260108|10:30:24.698484|S|2|3.84|0|2
C|REAX|20260108|10:30:25.684045|S|100|3.85|0|100
C|REAX|20260108|10:30:34.553345|S|100|3.85|0|100
C|REAX|20260108|10:35:10.356316|S|100|3.86|0|100
C|REAX|20260108|10:59:20.522291|S|100|3.885|0|100
C|REAX|20260108|11:00:04.582863|S|67|3.88|0|67
C|REAX|20260108|11:00:36.568462|S|41|3.88|0|41
C|REAX|20260108|11:10:18.035116|S|100|3.89|0|100
C|REAX|20260108|11:15:04.818701|S|100|3.885|0|100
C|REAX|20260108|11:15:05.534125|S|100|3.885|0|100
C|REAX|20260108|11:30:15.034438|S|158|3.885|0|158
C|REAX|20260108|11:30:17.100204|S|158|3.885|0|158
C|REAX|20260108|11:32:56.832189|S|43|3.89|0|43
C|REAX|20260108|11:52:00.603079|S|38|3.89|0|38
C|REAX|20260108|11:54:41.112959|S|100|3.89|0|100
C|REAX|20260108|12:02:54.095127|S|100|3.88|0|100
C|REAX|20260108|12:07:36.467080|S|25|3.88|0|25
C|REAX|20260108|12:11:16.511048|S|76|3.88|0|76
C|REAX|20260108|12:14:40.565202|S|100|3.89|0|100
C|REAX|20260108|12:15:38.292206|S|20|3.88|0|20
C|REAX|20260108|12:22:35.137069|S|28|3.88|0|28
C|REAX|20260108|12:22:51.869043|S|100|3.88|0|100
C|REAX|20260108|12:51:46.635292|S|100|3.9|0|100
C|REAX|20260108|12:56:44.532724|S|100|3.9|0|100
C|REAX|20260108|13:08:31.657717|S|100|3.89|0|100
C|REAX|20260108|13:11:29.318264|S|100|3.895|0|100
C|REAX|20260108|13:30:39.063055|S|100|3.89|0|100
C|REAX|20260108|13:33:05.096469|S|3|3.9|0|3
C|REAX|20260108|13:43:36.886094|S|16|3.91|0|16
C|REAX|20260108|13:49:38.933662|S|100|3.9|0|100
C|REAX|20260108|13:55:04.129453|S|31|3.9|0|31
C|REAX|20260108|13:55:45.952456|S|100|3.9|0|100
C|REAX|20260108|14:00:22.667605|S|100|3.905|0|100
C|REAX|20260108|14:00:31.486114|S|100|3.9|0|100
C|REAX|20260108|14:02:15.883598|S|5|3.9|0|5
C|REAX|20260108|14:10:10.715040|S|100|3.89|0|100
C|REAX|20260108|14:23:28.246419|S|20|3.89|0|20
C|REAX|20260108|14:26:28.926056|S|12|3.89|0|12
C|REAX|20260108|14:31:29.393824|S|49|3.89|0|49
C|REAX|20260108|14:33:45.508594|S|15|3.89|0|15
C|REAX|20260108|14:34:54.882606|S|81|3.89|0|81
C|REAX|20260108|14:34:54.882606|S|19|3.89|0|19
C|REAX|20260108|14:36:24.025811|S|24|3.89|0|24
C|REAX|20260108|14:36:24.025812|S|76|3.89|0|76
C|REAX|20260108|14:36:24.053990|S|24|3.89|0|24
C|REAX|20260108|14:50:31.310988|S|100|3.88|0|100
C|REAX|20260108|14:50:31.310988|S|19|3.88|0|19
C|REAX|20260108|14:55:09.568016|S|100|3.88|0|100
C|REAX|20260108|14:55:09.569074|S|100|3.88|0|100
C|REAX|20260108|15:02:46.713390|S|100|3.88|0|100
C|REAX|20260108|15:05:45.267217|S|100|3.875|0|100
C|REAX|20260108|15:08:30.877059|S|70|3.88|0|70
C|REAX|20260108|15:11:12.026682|S|25|3.87|0|25
C|REAX|20260108|15:13:30.141147|S|100|3.86|0|100
C|REAX|20260108|15:14:21.809613|S|37|3.86|0|37
C|REAX|20260108|15:18:12.869633|S|12|3.86|0|12
C|REAX|20260108|15:18:50.021604|S|14|3.87|0|14
C|REAX|20260108|15:23:34.662721|S|100|3.87|0|100
C|REAX|20260108|15:24:08.180137|S|23|3.87|0|23
C|REAX|20260108|15:27:23.565691|S|21|3.86|0|21
C|REAX|20260108|15:30:56.465921|S|21|3.86|0|21
C|REAX|20260108|15:32:31.613082|S|100|3.86|0|100
C|REAX|20260108|15:32:33.081317|S|100|3.86|0|100
C|REAX|20260108|15:32:33.404176|S|100|3.86|0|100
C|REAX|20260108|15:32:34.626442|S|100|3.86|0|100
C|REAX|20260108|15:32:34.630954|S|232|3.865|0|232
C|REAX|20260108|15:32:34.631011|S|75|3.865|0|75
C|REAX|20260108|15:32:34.631029|S|23|3.865|0|23
C|REAX|20260108|15:32:34.632495|S|100|3.86|0|100
C|REAX|20260108|15:32:35.226307|S|100|3.86|0|100
C|REAX|20260108|15:32:44.324453|S|100|3.86|0|100
C|REAX|20260108|15:33:27.539391|S|49|3.85|0|49
C|REAX|20260108|15:33:27.539773|S|49|3.85|0|49
C|REAX|20260108|15:36:16.254542|S|67|3.85|0|67
C|REAX|20260108|15:36:16.254563|S|33|3.85|0|33
C|REAX|20260108|15:36:31.789530|S|100|3.85|0|100
C|REAX|20260108|15:37:23.745605|S|21|3.85|0|21
C|REAX|20260108|15:42:15.068292|S|100|3.85|0|100
C|REAX|20260108|15:42:38.006064|S|100|3.85|0|100
C|REAX|20260108|15:42:40.479986|S|100|3.85|0|100
C|REAX|20260108|15:42:58.721114|S|100|3.875|0|100
C|REAX|20260108|15:45:28.763025|S|25|3.87|0|25
C|REAX|20260108|15:45:28.766216|S|100|3.87|0|100
C|REAX|20260108|15:47:49.680324|S|100|3.87|0|100
C|REAX|20260108|15:47:54.336715|S|100|3.87|0|100
C|REAX|20260108|15:48:28.586716|S|62|3.87|0|62
C|REAX|20260108|15:48:28.586751|S|38|3.87|0|38
C|REAX|20260108|15:48:28.586752|S|62|3.87|0|62
C|REAX|20260108|15:51:40.549175|S|27|3.87|0|27
C|REAX|20260108|15:52:16.285544|S|100|3.87|0|100
C|REAX|20260108|15:52:18.766394|S|100|3.87|0|100
C|REAX|20260108|15:52:19.682001|S|100|3.87|0|100
C|REAX|20260108|15:53:32.007850|S|100|3.88|0|100
C|REAX|20260108|15:54:12.100541|S|86|3.88|0|86
C|REAX|20260108|15:54:12.100541|S|100|3.88|0|100
C|REAX|20260108|15:54:17.579494|S|97|3.88|0|97
C|REAX|20260108|15:54:22.088024|S|98|3.88|0|98
C|REAX|20260108|15:54:26.281316|S|2|3.88|0|2
C|REAX|20260108|15:54:26.281316|S|95|3.88|0|95
C|REAX|20260108|15:55:12.207850|S|100|3.88|0|100
C|REAX|20260108|15:56:27.719691|S|34|3.88|0|34
C|REAX|20260108|15:56:30.247748|S|100|3.88|0|100
C|REAX|20260108|15:57:50.794854|S|100|3.88|0|100
C|REAX|20260108|15:57:53.311648|S|100|3.88|0|100
C|REAX|20260108|15:57:55.827834|S|100|3.88|0|100
C|REAX|20260108|15:58:06.646837|S|27|3.875|0|27
C|REAX|20260108|15:59:06.895411|S|70|3.88|0|70
C|REAX|20260108|15:59:41.440764|S|600|3.89|0|600
C|REAX|20260108|15:59:47.237526|S|25|3.885|0|25
C|REAX|20260108|15:59:49.734128|S|6|3.885|0|6
C|REAX|20260108|15:59:54.125722|S|66|3.885|0|66
C|RECS|20260108|15:32:52.425497|S|100|41.34|0|100
C|RECS|20260108|15:32:52.426319|S|100|41.34|0|100
C|REE|20260108|10:15:43.572373|S|348|.797|0|348
C|REET|20260108|11:36:57.949014|S|92|25.32|0|92
C|REET|20260108|12:15:33.736152|S|100|25.33|0|100
C|REET|20260108|12:15:33.736256|S|74|25.33|0|74
C|REET|20260108|12:39:25.427205|S|1|25.36|0|1
C|REET|20260108|12:42:41.261391|S|87|25.36|0|87
C|REET|20260108|12:54:18.565853|S|9|25.37|0|9
C|REET|20260108|15:50:07.674172|S|4|25.325|0|4
C|REET|20260108|15:56:01.624913|S|1|25.335|0|1
C|REET|20260108|15:57:49.060732|S|85|25.33|0|85
C|REET|20260108|15:58:15.057659|S|100|25.33|0|100
C|REET|20260108|15:59:26.206281|S|4|25.33|0|4
C|REFI|20260108|09:34:20.019554|S|1|12.08|0|1
C|REFR|20260108|11:07:49.224233|S|1|1.32|0|1
C|REFR|20260108|15:25:31.178321|S|1|1.29|0|1
C|REG|20260108|10:01:24.306259|S|75|70.22|0|75
C|REG|20260108|10:43:52.586675|S|14|70.6|0|14
C|REG|20260108|14:43:28.398455|S|1|70.91|0|1
C|REG|20260108|15:21:20.132856|S|15|70.73|0|15
C|REG|20260108|15:49:51.401514|S|100|70.65|0|100
C|REG|20260108|15:55:28.080833|S|75|70.615|0|75
C|REG|20260108|15:55:28.081163|S|43|70.61|0|43
C|REG|20260108|15:55:28.258493|S|75|70.605|0|75
C|REG|20260108|15:55:28.258605|S|75|70.605|0|75
C|REG|20260108|15:56:18.267673|S|75|70.63|0|75
C|REG|20260108|15:59:50.664103|S|50|70.64|0|50
C|REGN|20260108|09:38:22.320155|S|15|808.845|0|15
C|REGN|20260108|09:48:31.263396|S|40|806|0|40
C|REGN|20260108|10:30:39.585003|S|7|811.6|0|7
C|REGN|20260108|10:30:39.585996|S|9|811.6|0|9
C|REGN|20260108|10:30:39.586043|S|86|811.6|0|86
C|REGN|20260108|10:50:24.184304|S|40|811.15|0|40
C|REGN|20260108|10:55:23.880756|S|2|810.93|0|2
C|REGN|20260108|10:55:23.880772|S|2|810.93|0|2
C|REGN|20260108|10:55:23.880886|S|2|810.93|0|2
C|REGN|20260108|10:55:23.880994|S|2|810.92|0|2
C|REGN|20260108|11:01:26.194344|S|1|813.15|0|1
C|REGN|20260108|11:01:27.463068|S|1|813.16|0|1
C|REGN|20260108|11:01:41.757937|S|1|813.28|0|1
C|REGN|20260108|11:01:41.758175|S|1|813.29|0|1
C|REGN|20260108|11:03:56.557893|S|40|813.75|0|40
C|REGN|20260108|11:11:48.378642|S|1|811.99|0|1
C|REGN|20260108|11:21:32.206453|S|1|813.85|0|1
C|REGN|20260108|11:23:51.434641|S|4|815.12|0|4
C|REGN|20260108|11:23:51.434770|S|4|815.1|0|4
C|REGN|20260108|11:32:01.164841|S|4|815.25|0|4
C|REGN|20260108|11:39:40.027098|S|10|816.25|0|10
C|REGN|20260108|11:49:36.332269|S|10|814.81|0|10
C|REGN|20260108|11:53:35.685970|S|1|814.81|0|1
C|REGN|20260108|11:53:46.665498|S|1|814.68|0|1
C|REGN|20260108|11:54:00.830221|S|1|814.66|0|1
C|REGN|20260108|11:54:10.498649|S|60|814.12|0|60
C|REGN|20260108|11:54:10.498649|S|100|814.21|0|100
C|REGN|20260108|12:00:50.510301|S|100|815.78|0|100
C|REGN|20260108|12:25:47.018447|S|10|808.75|0|10
C|REGN|20260108|12:47:41.073724|S|4|813.7|0|4
C|REGN|20260108|12:58:18.582878|S|4|814.14|0|4
C|REGN|20260108|13:12:10.735477|S|4|814.27|0|4
C|REGN|20260108|13:28:08.832364|S|4|812.86|0|4
C|REGN|20260108|13:29:33.810064|S|4|812.69|0|4
C|REGN|20260108|13:52:11.625198|S|63|809.515|0|63
C|REGN|20260108|13:52:11.625296|S|37|809.515|0|37
C|REGN|20260108|13:52:44.077334|S|100|807.9|0|100
C|REGN|20260108|13:52:44.077334|S|60|807.75|0|60
C|REGN|20260108|14:23:14.558494|S|40|808.46|0|40
C|REGN|20260108|14:25:36.785635|S|100|808.35|0|100
C|REGN|20260108|15:04:08.567080|S|4|803.05|0|4
C|REGN|20260108|15:14:18.036933|S|10|804.01|0|10
C|REGN|20260108|15:17:21.697682|S|12|805.45|0|12
C|REGN|20260108|15:51:25.780450|S|10|803.57|0|10
C|REGN|20260108|15:57:05.057972|S|80|801.64|0|80
C|REGN|20260108|15:58:07.129484|S|40|801.21|0|40
C|REGN|20260108|15:58:10.098062|S|40|801.21|0|40
C|REGN|20260108|15:58:13.092787|S|25|801.2|0|25
C|REGN|20260108|15:58:15.098398|S|25|801.2|0|25
C|REGN|20260108|15:58:22.113560|S|40|801.23|0|40
C|REGN|20260108|15:58:31.543825|S|40|801.46|0|40
C|REGN|20260108|15:59:07.120523|S|40|801.21|0|40
C|REGN|20260108|15:59:13.123059|S|40|800.78|0|40
C|REGN|20260108|15:59:15.151163|S|40|800.75|0|40
C|REGN|20260108|15:59:17.132844|S|40|800.75|0|40
C|REI|20260108|11:46:57.249922|S|100|.89755|0|100
C|REI|20260108|11:46:57.250524|S|110|.89755|0|110
C|REI|20260108|13:09:55.481673|S|440|.9157|0|440
C|REI|20260108|14:59:20.758250|S|100|.93|0|100
C|REI|20260108|15:00:18.574247|S|100|.93|0|100
C|REKR|20260108|09:31:40.735827|S|100|1.6|0|100
C|REKR|20260108|09:32:48.968238|S|100|1.61|0|100
C|REKR|20260108|09:41:29.424886|S|100|1.63|0|100
C|REKR|20260108|09:55:05.800478|S|400|1.635|0|400
C|REKR|20260108|09:56:29.875087|S|400|1.625|0|400
C|REKR|20260108|10:10:40.602494|S|200|1.61|0|200
C|REKR|20260108|10:12:01.132425|S|1300|1.62|0|1300
C|REKR|20260108|10:17:28.158021|S|1000|1.63|0|1000
C|REKR|20260108|10:26:21.951824|S|30|1.64|0|30
C|REKR|20260108|10:27:12.710017|S|175|1.63|0|175
C|REKR|20260108|10:35:05.310600|S|100|1.62|0|100
C|REKR|20260108|10:38:57.043851|S|28|1.61|0|28
C|REKR|20260108|11:12:42.425940|S|50|1.64|0|50
C|REKR|20260108|11:58:36.912390|S|34|1.64|0|34
C|REKR|20260108|12:16:18.155144|S|100|1.64|0|100
C|REKR|20260108|12:38:30.071455|S|100|1.65|0|100
C|REKR|20260108|14:00:55.829903|S|3072|1.65|0|3072
C|REKR|20260108|14:00:55.829916|S|975|1.65|0|975
C|REKR|20260108|14:54:50.448720|S|100|1.665|0|100
C|REKR|20260108|15:03:27.041251|S|100|1.66|0|100
C|REKR|20260108|15:30:05.772764|S|400|1.66|0|400
C|REKR|20260108|15:33:15.986627|S|100|1.66|0|100
C|REKR|20260108|15:58:37.126216|S|1|1.645|0|1
C|REKR|20260108|15:59:38.809856|S|300|1.65|0|300
C|REKR|20260108|15:59:49.089292|S|5|1.645|0|5
C|RELL|20260108|09:30:34.342975|S|1|10.23|0|1
C|RELL|20260108|09:31:43.694742|S|394|10.01|0|394
C|RELX|20260108|09:31:29.502236|S|100|41.93|0|100
C|RELX|20260108|09:35:17.080230|S|200|41.955|0|200
C|RELX|20260108|10:09:00.166934|S|200|42.26|0|200
C|RELX|20260108|10:09:00.167000|S|82|42.26|0|82
C|RELX|20260108|10:18:29.443094|S|100|42.445|0|100
C|RELX|20260108|10:18:31.223520|S|100|42.445|0|100
C|RELX|20260108|10:39:13.692854|S|13|42.49|0|13
C|RELX|20260108|10:50:40.181668|S|50|42.46|0|50
C|RELX|20260108|11:00:11.687146|S|1|42.47|0|1
C|RELX|20260108|11:00:52.452961|S|100|42.5|0|100
C|RELX|20260108|11:05:29.547478|S|100|42.505|0|100
C|RELX|20260108|11:05:48.008293|S|5|42.49|0|5
C|RELX|20260108|11:34:59.252759|S|100|42.395|0|100
C|RELX|20260108|11:34:59.919695|S|100|42.385|0|100
C|RELX|20260108|11:42:27.270774|S|100|42.435|0|100
C|RELX|20260108|11:50:11.477459|S|4|42.46|0|4
C|RELX|20260108|11:50:11.477476|S|1|42.46|0|1
C|RELX|20260108|12:43:40.817232|S|98|42.49|0|98
C|RELX|20260108|12:43:40.817304|S|2|42.49|0|2
C|RELX|20260108|13:03:28.633767|S|100|42.47|0|100
C|RELX|20260108|13:19:11.831830|S|100|42.52|0|100
C|RELX|20260108|13:22:21.557885|S|100|42.525|0|100
C|RELX|20260108|14:59:28.153792|S|100|42.39|0|100
C|RELX|20260108|15:13:42.587090|S|100|42.39|0|100
C|RELX|20260108|15:14:50.914524|S|100|42.365|0|100
C|RELX|20260108|15:40:14.014670|S|4|42.27|0|4
C|RELX|20260108|15:45:54.863205|S|99|42.3|0|99
C|RELX|20260108|15:53:00.007150|S|64|42.29|0|64
C|RELX|20260108|15:54:50.868535|S|1|42.275|0|1
C|RELX|20260108|15:56:57.431282|S|93|42.29|0|93
C|RELX|20260108|15:57:29.995968|S|66|42.29|0|66
C|RELX|20260108|15:57:46.206175|S|94|42.32|0|94
C|RELX|20260108|15:58:28.391182|S|11|42.31|0|11
C|RELX|20260108|15:58:29.536444|S|10|42.31|0|10
C|RELX|20260108|15:59:03.235256|S|46|42.32|0|46
C|RELX|20260108|15:59:35.080057|S|100|42.34|0|100
C|RELX|20260108|15:59:41.046892|S|62|42.33|0|62
C|RELX|20260108|15:59:42.987004|S|100|42.34|0|100
C|RELX|20260108|15:59:47.105599|S|100|42.35|0|100
C|RELX|20260108|15:59:48.307618|S|3|42.35|0|3
C|RELX|20260108|15:59:49.210748|S|1|42.35|0|1
C|RELX|20260108|15:59:49.789977|S|96|42.35|0|96
C|RELX|20260108|15:59:50.934075|S|35|42.34|0|35
C|RELX|20260108|15:59:55.228944|S|19|42.35|0|19
C|RELX|20260108|15:59:55.228944|S|5|42.35|0|5
C|RELX|20260108|15:59:56.871009|S|7|42.36|0|7
C|RELX|20260108|15:59:57.021423|S|1|42.36|0|1
C|RELY|20260108|10:50:51.231728|S|2|13.69|0|2
C|RELY|20260108|11:03:10.280557|S|100|13.61|0|100
C|RELY|20260108|11:03:10.280557|S|100|13.61|0|100
C|RELY|20260108|11:03:28.181654|S|100|13.61|0|100
C|RELY|20260108|11:03:47.035115|S|100|13.61|0|100
C|RELY|20260108|11:03:47.035182|S|100|13.61|0|100
C|RELY|20260108|11:03:47.035235|S|100|13.61|0|100
C|RELY|20260108|11:03:47.035273|S|100|13.61|0|100
C|RELY|20260108|11:03:47.035283|S|100|13.61|0|100
C|RELY|20260108|11:03:49.039810|S|100|13.61|0|100
C|RELY|20260108|11:03:49.039866|S|100|13.61|0|100
C|RELY|20260108|11:03:49.039915|S|100|13.61|0|100
C|RELY|20260108|11:25:38.837972|S|100|13.47|0|100
C|RELY|20260108|11:37:15.131888|S|100|13.415|0|100
C|RELY|20260108|11:40:47.758020|S|3|13.415|0|3
C|RELY|20260108|11:43:18.897971|S|100|13.44|0|100
C|RELY|20260108|11:49:20.481888|S|35|13.45|0|35
C|RELY|20260108|11:59:34.008952|S|100|13.495|0|100
C|RELY|20260108|12:01:28.805944|S|46|13.485|0|46
C|RELY|20260108|12:01:28.806005|S|63|13.485|0|63
C|RELY|20260108|12:11:22.165174|S|3|13.495|0|3
C|RELY|20260108|12:17:40.721887|S|3|13.48|0|3
C|RELY|20260108|12:23:23.947556|S|100|13.49|0|100
C|RELY|20260108|12:24:43.826480|S|14|13.49|0|14
C|RELY|20260108|12:37:41.791277|S|100|13.57|0|100
C|RELY|20260108|12:58:08.055641|S|100|13.545|0|100
C|RELY|20260108|12:58:12.721591|S|100|13.545|0|100
C|RELY|20260108|12:58:15.793825|S|100|13.55|0|100
C|RELY|20260108|13:21:31.828216|S|100|13.545|0|100
C|RELY|20260108|13:21:32.683055|S|100|13.545|0|100
C|RELY|20260108|13:37:01.122244|S|78|13.56|0|78
C|RELY|20260108|13:37:01.122257|S|22|13.56|0|22
C|RELY|20260108|13:43:50.012193|S|1|13.57|0|1
C|RELY|20260108|14:05:45.396701|S|12|13.63|0|12
C|RELY|20260108|14:09:45.560443|S|2|13.615|0|2
C|RELY|20260108|14:09:57.982711|S|2|13.61|0|2
C|RELY|20260108|14:28:59.409579|S|100|13.645|0|100
C|RELY|20260108|14:32:43.374510|S|14|13.67|0|14
C|RELY|20260108|14:33:46.543856|S|100|13.66|0|100
C|RELY|20260108|15:14:00.988852|S|3|13.62|0|3
C|RELY|20260108|15:14:39.034208|S|47|13.61|0|47
C|RELY|20260108|15:24:03.495005|S|10|13.61|0|10
C|RELY|20260108|15:24:03.495005|S|90|13.61|0|90
C|RELY|20260108|15:24:03.495982|S|90|13.61|0|90
C|RELY|20260108|15:24:40.115036|S|9|13.61|0|9
C|RELY|20260108|15:26:36.938577|S|2|13.61|0|2
C|RELY|20260108|15:29:48.842543|S|100|13.62|0|100
C|RELY|20260108|15:29:48.844827|S|100|13.63|0|100
C|RELY|20260108|15:29:49.899723|S|2|13.63|0|2
C|RELY|20260108|15:30:58.467219|S|100|13.66|0|100
C|RELY|20260108|15:31:19.438640|S|12|13.65|0|12
C|RELY|20260108|15:32:41.611435|S|6|13.62|0|6
C|RELY|20260108|15:33:56.663375|S|58|13.62|0|58
C|RELY|20260108|15:34:30.095032|S|16|13.625|0|16
C|RELY|20260108|15:35:01.013891|S|9|13.62|0|9
C|RELY|20260108|15:40:18.272965|S|34|13.6|0|34
C|RELY|20260108|15:40:50.614225|S|17|13.6|0|17
C|RELY|20260108|15:41:53.694027|S|100|13.61|0|100
C|RELY|20260108|15:42:09.402619|S|100|13.62|0|100
C|RELY|20260108|15:42:38.006099|S|63|13.61|0|63
C|RELY|20260108|15:43:50.439131|S|34|13.61|0|34
C|RELY|20260108|15:44:20.626121|S|57|13.61|0|57
C|RELY|20260108|15:44:23.628389|S|1|13.61|0|1
C|RELY|20260108|15:45:37.658841|S|34|13.615|0|34
C|RELY|20260108|15:47:17.239908|S|6|13.63|0|6
C|RELY|20260108|15:47:24.878690|S|33|13.615|0|33
C|RELY|20260108|15:52:10.110059|S|45|13.64|0|45
C|RELY|20260108|15:52:10.110060|S|45|13.64|0|45
C|RELY|20260108|15:53:15.690040|S|11|13.66|0|11
C|RELY|20260108|15:53:34.099482|S|5|13.65|0|5
C|RELY|20260108|15:53:38.331189|S|5|13.65|0|5
C|RELY|20260108|15:53:42.853245|S|11|13.655|0|11
C|RELY|20260108|15:53:43.295113|S|5|13.65|0|5
C|RELY|20260108|15:53:54.713877|S|1|13.65|0|1
C|RELY|20260108|15:54:00.023592|S|5|13.64|0|5
C|RELY|20260108|15:54:19.191891|S|85|13.64|0|85
C|RELY|20260108|15:54:33.740618|S|6|13.63|0|6
C|RELY|20260108|15:55:00.313012|S|6|13.63|0|6
C|RELY|20260108|15:56:01.160358|S|126|13.625|0|126
C|RELY|20260108|15:56:01.160440|S|126|13.625|0|126
C|RELY|20260108|15:56:46.864521|S|5|13.62|0|5
C|RELY|20260108|15:56:46.864521|S|1|13.62|0|1
C|RELY|20260108|15:58:14.162074|S|200|13.63|0|200
C|RELY|20260108|15:58:14.162074|S|100|13.63|0|100
C|RELY|20260108|15:59:07.449893|S|100|13.63|0|100
C|RELY|20260108|15:59:08.835511|S|100|13.63|0|100
C|RELY|20260108|15:59:08.835511|S|10|13.63|0|10
C|RELY|20260108|15:59:09.055918|S|100|13.63|0|100
C|RELY|20260108|15:59:36.114850|S|5|13.63|0|5
C|RELY|20260108|15:59:48.203038|S|75|13.63|0|75
C|RELY|20260108|15:59:48.438635|S|30|13.64|0|30
C|RELY|20260108|15:59:49.785051|S|4|13.635|0|4
C|RELY|20260108|15:59:50.295095|S|2|13.64|0|2
C|RELY|20260108|15:59:50.295095|S|198|13.635|0|198
C|RELY|20260108|15:59:50.319772|S|49|13.63|0|49
C|RELY|20260108|15:59:50.503313|S|100|13.635|0|100
C|RELY|20260108|15:59:50.833397|S|100|13.64|0|100
C|RELY|20260108|15:59:50.985329|S|19|13.64|0|19
C|RELY|20260108|15:59:51.975889|S|60|13.63|0|60
C|RELY|20260108|15:59:54.240903|S|67|13.63|0|67
C|RELY|20260108|15:59:54.240903|S|33|13.63|0|33
C|RELY|20260108|15:59:54.241033|S|100|13.63|0|100
C|RELY|20260108|15:59:54.509534|S|2|13.63|0|2
C|RELY|20260108|15:59:54.587731|S|24|13.63|0|24
C|RELY|20260108|15:59:54.587732|S|23|13.63|0|23
C|RELY|20260108|15:59:54.771256|S|31|13.63|0|31
C|RELY|20260108|15:59:55.798329|S|1|13.63|0|1
C|RELY|20260108|15:59:56.151946|S|44|13.63|0|44
C|REM|20260108|09:51:13.077238|S|100|22.5|0|100
C|REM|20260108|09:59:53.563567|S|100|22.51|0|100
C|REM|20260108|10:15:41.064658|S|100|22.61|0|100
C|REM|20260108|10:49:02.211034|S|100|22.635|0|100
C|REM|20260108|11:06:03.738128|S|100|22.66|0|100
C|REM|20260108|11:06:06.054311|S|100|22.66|0|100
C|REM|20260108|11:52:07.983001|S|90|22.72|0|90
C|REM|20260108|11:56:06.038639|S|100|22.74|0|100
C|REM|20260108|12:52:37.839925|S|110|22.835|0|110
C|REM|20260108|13:32:02.951886|S|8|22.84|0|8
C|REM|20260108|13:41:09.910133|S|100|22.84|0|100
C|REM|20260108|13:41:50.336923|S|100|22.84|0|100
C|REM|20260108|13:43:39.874030|S|100|22.84|0|100
C|REM|20260108|13:50:12.151693|S|100|22.89|0|100
C|REM|20260108|15:39:59.196158|S|400|22.75|0|400
C|REM|20260108|15:40:02.583454|S|100|22.75|0|100
C|REM|20260108|15:40:07.679553|S|100|22.75|0|100
C|REM|20260108|15:40:07.680050|S|500|22.75|0|500
C|REM|20260108|15:40:08.567538|S|100|22.75|0|100
C|REM|20260108|15:47:55.006959|S|400|22.75|0|400
C|REM|20260108|15:49:38.107241|S|400|22.76|0|400
C|REM|20260108|15:54:45.705718|S|400|22.74|0|400
C|REM|20260108|15:56:53.008826|S|200|22.74|0|200
C|REMX|20260108|09:42:38.387189|S|100|82.82|0|100
C|REMX|20260108|12:08:57.986170|S|13|83.07|0|13
C|REMX|20260108|12:25:00.961833|S|100|82.91|0|100
C|REMX|20260108|13:26:27.249787|S|100|82.72|0|100
C|REMX|20260108|13:51:22.703933|S|230|82.87|0|230
C|REMX|20260108|13:51:22.703942|S|70|82.87|0|70
C|REMX|20260108|13:56:30.809549|S|100|82.85|0|100
C|REMX|20260108|14:33:49.274278|S|100|82.78|0|100
C|REMX|20260108|14:39:35.088948|S|100|82.8|0|100
C|REMX|20260108|15:17:36.515623|S|52|82.58|0|52
C|REMX|20260108|15:17:36.515693|S|48|82.58|0|48
C|REMX|20260108|15:59:39.473391|S|100|82.43|0|100
C|REMX|20260108|15:59:53.698068|S|18|82.42|0|18
C|RENT|20260108|14:39:04.092569|S|5|8.66|0|5
C|REPL|20260108|09:42:32.162374|S|12|8.71|0|12
C|REPL|20260108|09:42:32.162375|S|7|8.71|0|7
C|REPL|20260108|11:48:09.239458|S|52|8.44|0|52
C|REPL|20260108|13:35:13.345200|S|1|8.42|0|1
C|REPL|20260108|13:51:14.148598|S|100|8.38|0|100
C|REPL|20260108|14:31:20.088717|S|69|8.33|0|69
C|REPL|20260108|14:49:07.580372|S|7|8.29|0|7
C|REPL|20260108|15:07:20.596402|S|70|8.28|0|70
C|REPL|20260108|15:18:47.504252|S|98|8.32|0|98
C|REPL|20260108|15:18:47.504305|S|2|8.32|0|2
C|REPL|20260108|15:51:10.611563|S|100|8.38|0|100
C|REPX|20260108|10:03:01.810496|S|25|24.78|0|25
C|REPX|20260108|10:03:01.810589|S|25|24.78|0|25
C|REPX|20260108|10:03:01.810661|S|25|24.78|0|25
C|REPX|20260108|10:03:01.810733|S|25|24.78|0|25
C|REPX|20260108|10:03:01.810804|S|25|24.78|0|25
C|REPX|20260108|10:03:01.810871|S|25|24.78|0|25
C|REPX|20260108|12:29:34.948870|S|1|25.28|0|1
C|REPX|20260108|15:58:19.246582|S|13|25.84|0|13
C|RERE|20260108|10:00:19.160687|S|100|5.845|0|100
C|RERE|20260108|10:01:00.695741|S|100|5.86|0|100
C|RERE|20260108|10:01:46.395595|S|100|5.87|0|100
C|RERE|20260108|10:15:47.257182|S|64|5.955|0|64
C|RERE|20260108|10:19:21.063947|S|60|5.99|0|60
C|RERE|20260108|10:23:16.079054|S|69|5.99|0|69
C|RERE|20260108|10:23:16.079094|S|31|5.99|0|31
C|RERE|20260108|10:25:54.595901|S|25|6.04|0|25
C|RERE|20260108|10:29:41.728782|S|100|6.08|0|100
C|RERE|20260108|10:31:26.224534|S|19|6.08|0|19
C|RERE|20260108|10:47:52.665053|S|200|6.09|0|200
C|RERE|20260108|11:23:50.000480|S|100|6.13|0|100
C|RERE|20260108|13:36:40.411759|S|100|5.985|0|100
C|RERE|20260108|14:43:56.437353|S|1|6|0|1
C|RERE|20260108|15:00:46.859906|S|18|6|0|18
C|RERE|20260108|15:58:43.754124|S|10|6.04|0|10
C|RES|20260108|09:40:20.635890|S|17|5.8|0|17
C|RES|20260108|09:51:32.001987|S|18|5.77|0|18
C|RES|20260108|09:57:32.637251|S|10|5.765|0|10
C|RES|20260108|09:57:37.307431|S|10|5.77|0|10
C|RES|20260108|09:58:05.430121|S|39|5.76|0|39
C|RES|20260108|10:03:28.822268|S|10|5.74|0|10
C|RES|20260108|10:03:47.466917|S|17|5.75|0|17
C|RES|20260108|10:04:02.564932|S|10|5.75|0|10
C|RES|20260108|10:36:31.220016|S|19|5.78|0|19
C|RES|20260108|10:37:25.640420|S|100|5.77|0|100
C|RES|20260108|10:37:28.969936|S|10|5.77|0|10
C|RES|20260108|10:39:56.760927|S|10|5.78|0|10
C|RES|20260108|10:40:16.756629|S|10|5.78|0|10
C|RES|20260108|10:40:28.353952|S|10|5.78|0|10
C|RES|20260108|10:40:32.359908|S|10|5.78|0|10
C|RES|20260108|10:41:08.344275|S|10|5.78|0|10
C|RES|20260108|10:43:17.734503|S|10|5.78|0|10
C|RES|20260108|10:43:26.089917|S|10|5.78|0|10
C|RES|20260108|10:46:36.359715|S|10|5.79|0|10
C|RES|20260108|10:48:57.429948|S|10|5.79|0|10
C|RES|20260108|10:48:57.438237|S|100|5.79|0|100
C|RES|20260108|10:52:38.372970|S|10|5.79|0|10
C|RES|20260108|10:52:57.810342|S|10|5.79|0|10
C|RES|20260108|10:54:46.175893|S|1|5.77|0|1
C|RES|20260108|10:55:19.881891|S|10|5.78|0|10
C|RES|20260108|10:55:58.851312|S|10|5.78|0|10
C|RES|20260108|10:56:11.121098|S|1|5.78|0|1
C|RES|20260108|10:57:41.311895|S|10|5.78|0|10
C|RES|20260108|10:58:41.729012|S|1|5.78|0|1
C|RES|20260108|10:58:43.657924|S|10|5.78|0|10
C|RES|20260108|10:59:42.396902|S|10|5.8|0|10
C|RES|20260108|11:01:36.381933|S|10|5.8|0|10
C|RES|20260108|11:02:48.151264|S|3|5.79|0|3
C|RES|20260108|11:04:34.915913|S|10|5.79|0|10
C|RES|20260108|11:16:06.981890|S|17|5.77|0|17
C|RES|20260108|11:16:24.170940|S|10|5.77|0|10
C|RES|20260108|11:16:48.034899|S|10|5.77|0|10
C|RES|20260108|11:18:02.754928|S|10|5.77|0|10
C|RES|20260108|11:18:42.223892|S|20|5.77|0|20
C|RES|20260108|11:18:52.032896|S|10|5.77|0|10
C|RES|20260108|11:19:18.202003|S|10|5.77|0|10
C|RES|20260108|11:20:05.040414|S|10|5.77|0|10
C|RES|20260108|11:20:34.830036|S|10|5.77|0|10
C|RES|20260108|11:20:43.616265|S|35|5.78|0|35
C|RES|20260108|11:20:43.616265|S|100|5.78|0|100
C|RES|20260108|11:23:07.159687|S|10|5.78|0|10
C|RES|20260108|11:28:07.474005|S|10|5.79|0|10
C|RES|20260108|11:29:32.830929|S|10|5.8|0|10
C|RES|20260108|11:29:41.745611|S|10|5.8|0|10
C|RES|20260108|11:31:47.936635|S|30|5.79|0|30
C|RES|20260108|11:32:15.024003|S|10|5.79|0|10
C|RES|20260108|11:34:13.013694|S|10|5.8|0|10
C|RES|20260108|11:34:13.013694|S|10|5.8|0|10
C|RES|20260108|11:34:33.701212|S|10|5.8|0|10
C|RES|20260108|11:34:46.135876|S|10|5.8|0|10
C|RES|20260108|11:35:03.529934|S|10|5.8|0|10
C|RES|20260108|11:35:13.889363|S|12|5.8|0|12
C|RES|20260108|11:35:19.394990|S|1|5.8|0|1
C|RES|20260108|11:35:23.164972|S|10|5.8|0|10
C|RES|20260108|11:47:12.367164|S|10|5.81|0|10
C|RES|20260108|11:50:16.502861|S|12|5.8|0|12
C|RES|20260108|11:54:10.451640|S|18|5.8|0|18
C|RES|20260108|11:58:18.465038|S|14|5.8|0|14
C|RES|20260108|11:58:22.634591|S|100|5.8|0|100
C|RES|20260108|12:10:33.931389|S|10|5.82|0|10
C|RES|20260108|12:10:46.983349|S|16|5.82|0|16
C|RES|20260108|12:10:46.983349|S|30|5.82|0|30
C|RES|20260108|12:13:49.375956|S|16|5.81|0|16
C|RES|20260108|12:13:55.344908|S|10|5.81|0|10
C|RES|20260108|12:14:17.880914|S|10|5.81|0|10
C|RES|20260108|12:14:20.561903|S|10|5.81|0|10
C|RES|20260108|12:15:12.459475|S|10|5.82|0|10
C|RES|20260108|12:24:13.279835|S|10|5.81|0|10
C|RES|20260108|12:24:49.196897|S|10|5.81|0|10
C|RES|20260108|12:25:08.297990|S|10|5.81|0|10
C|RES|20260108|12:26:09.581349|S|10|5.81|0|10
C|RES|20260108|12:26:33.431575|S|10|5.81|0|10
C|RES|20260108|12:27:13.435592|S|10|5.81|0|10
C|RES|20260108|12:27:32.211427|S|10|5.81|0|10
C|RES|20260108|12:28:18.601994|S|17|5.81|0|17
C|RES|20260108|12:30:00.796982|S|100|5.805|0|100
C|RES|20260108|12:30:04.037621|S|10|5.81|0|10
C|RES|20260108|12:43:28.397270|S|1|5.82|0|1
C|RES|20260108|12:43:38.003710|S|1|5.82|0|1
C|RES|20260108|12:44:26.067815|S|20|5.82|0|20
C|RES|20260108|12:44:45.609655|S|35|5.815|0|35
C|RES|20260108|12:45:21.270872|S|1|5.82|0|1
C|RES|20260108|12:45:30.002695|S|1|5.82|0|1
C|RES|20260108|12:47:58.901925|S|1|5.82|0|1
C|RES|20260108|12:49:39.182458|S|100|5.83|0|100
C|RES|20260108|12:52:26.022306|S|1|5.84|0|1
C|RES|20260108|12:54:21.053448|S|100|5.835|0|100
C|RES|20260108|12:54:21.093366|S|57|5.835|0|57
C|RES|20260108|12:55:35.104950|S|100|5.85|0|100
C|RES|20260108|12:56:44.432893|S|10|5.85|0|10
C|RES|20260108|12:57:16.046888|S|10|5.85|0|10
C|RES|20260108|13:01:24.445879|S|10|5.87|0|10
C|RES|20260108|13:02:37.089816|S|10|5.88|0|10
C|RES|20260108|13:03:23.377526|S|3|5.87|0|3
C|RES|20260108|13:11:46.070931|S|41|5.88|0|41
C|RES|20260108|13:11:46.070931|S|1|5.88|0|1
C|RES|20260108|13:14:45.060638|S|18|5.86|0|18
C|RES|20260108|13:15:29.884975|S|10|5.86|0|10
C|RES|20260108|13:19:35.763894|S|1|5.87|0|1
C|RES|20260108|13:19:47.557598|S|1|5.87|0|1
C|RES|20260108|13:21:36.546089|S|10|5.87|0|10
C|RES|20260108|13:21:53.826949|S|20|5.87|0|20
C|RES|20260108|13:22:29.378946|S|10|5.87|0|10
C|RES|20260108|13:22:52.439904|S|10|5.87|0|10
C|RES|20260108|13:23:20.033653|S|10|5.87|0|10
C|RES|20260108|13:23:52.802796|S|10|5.87|0|10
C|RES|20260108|13:26:37.932919|S|16|5.87|0|16
C|RES|20260108|13:27:32.944951|S|17|5.88|0|17
C|RES|20260108|13:28:31.265922|S|10|5.88|0|10
C|RES|20260108|13:29:05.790925|S|10|5.88|0|10
C|RES|20260108|13:34:08.456286|S|1|5.9|0|1
C|RES|20260108|13:37:16.473173|S|10|5.89|0|10
C|RES|20260108|13:37:20.296893|S|10|5.89|0|10
C|RES|20260108|13:37:30.628102|S|18|5.89|0|18
C|RES|20260108|13:47:07.906029|S|100|5.91|0|100
C|RES|20260108|13:47:57.303867|S|17|5.93|0|17
C|RES|20260108|13:48:21.698872|S|10|5.93|0|10
C|RES|20260108|13:48:52.351881|S|10|5.93|0|10
C|RES|20260108|13:49:27.383863|S|10|5.93|0|10
C|RES|20260108|13:54:09.678834|S|10|5.92|0|10
C|RES|20260108|13:56:40.315450|S|12|5.93|0|12
C|RES|20260108|13:56:57.883275|S|10|5.93|0|10
C|RES|20260108|13:57:25.916990|S|2|5.94|0|2
C|RES|20260108|13:57:42.941902|S|10|5.94|0|10
C|RES|20260108|13:58:17.859382|S|100|5.94|0|100
C|RES|20260108|13:59:00.861073|S|3|5.94|0|3
C|RES|20260108|13:59:24.430749|S|100|5.95|0|100
C|RES|20260108|13:59:57.167733|S|10|5.95|0|10
C|RES|20260108|14:01:43.495768|S|10|5.93|0|10
C|RES|20260108|14:01:43.495768|S|98|5.93|0|98
C|RES|20260108|14:03:14.832171|S|10|5.93|0|10
C|RES|20260108|14:03:53.398058|S|10|5.93|0|10
C|RES|20260108|14:03:53.398059|S|1|5.93|0|1
C|RES|20260108|14:07:27.543199|S|100|5.93|0|100
C|RES|20260108|14:10:00.273454|S|17|5.94|0|17
C|RES|20260108|14:11:36.256850|S|100|5.95|0|100
C|RES|20260108|14:13:27.986113|S|100|5.94|0|100
C|RES|20260108|14:14:01.200237|S|100|5.94|0|100
C|RES|20260108|14:15:21.688019|S|40|5.94|0|40
C|RES|20260108|14:17:20.020621|S|10|5.94|0|10
C|RES|20260108|14:17:44.896805|S|1|5.94|0|1
C|RES|20260108|14:17:53.004339|S|1|5.94|0|1
C|RES|20260108|14:18:31.565760|S|10|5.94|0|10
C|RES|20260108|14:23:06.862869|S|10|5.94|0|10
C|RES|20260108|14:23:08.552884|S|1|5.94|0|1
C|RES|20260108|14:24:53.762319|S|10|5.94|0|10
C|RES|20260108|14:25:22.037505|S|10|5.94|0|10
C|RES|20260108|14:25:34.057362|S|100|5.95|0|100
C|RES|20260108|14:25:34.100449|S|100|5.95|0|100
C|RES|20260108|14:28:47.961485|S|1|5.94|0|1
C|RES|20260108|14:28:49.176477|S|10|5.94|0|10
C|RES|20260108|14:30:15.618229|S|1|5.95|0|1
C|RES|20260108|14:30:22.349896|S|10|5.95|0|10
C|RES|20260108|14:30:57.798895|S|10|5.95|0|10
C|RES|20260108|14:31:18.380276|S|1|5.95|0|1
C|RES|20260108|14:32:00.141869|S|10|5.95|0|10
C|RES|20260108|14:32:46.253372|S|10|5.95|0|10
C|RES|20260108|14:33:09.822274|S|10|5.95|0|10
C|RES|20260108|14:33:20.282203|S|1|5.95|0|1
C|RES|20260108|14:33:44.067694|S|10|5.95|0|10
C|RES|20260108|14:36:40.106428|S|12|5.96|0|12
C|RES|20260108|14:36:40.106428|S|68|5.96|0|68
C|RES|20260108|14:36:59.102335|S|10|5.96|0|10
C|RES|20260108|14:37:03.712918|S|2|5.96|0|2
C|RES|20260108|14:40:31.679696|S|1|5.96|0|1
C|RES|20260108|14:41:47.844662|S|12|5.97|0|12
C|RES|20260108|14:41:47.844663|S|10|5.97|0|10
C|RES|20260108|14:43:01.401092|S|1|5.97|0|1
C|RES|20260108|14:43:01.512901|S|10|5.97|0|10
C|RES|20260108|14:43:08.003049|S|1|5.97|0|1
C|RES|20260108|14:44:30.392166|S|1|5.98|0|1
C|RES|20260108|14:45:51.248078|S|1|5.98|0|1
C|RES|20260108|14:45:57.005475|S|1|5.98|0|1
C|RES|20260108|14:46:21.056891|S|19|5.99|0|19
C|RES|20260108|14:47:09.427711|S|100|5.99|0|100
C|RES|20260108|14:47:09.427711|S|10|5.99|0|10
C|RES|20260108|14:47:09.427712|S|1|5.99|0|1
C|RES|20260108|14:47:59.350247|S|10|6|0|10
C|RES|20260108|14:48:19.743197|S|1|6|0|1
C|RES|20260108|14:48:23.572930|S|10|6|0|10
C|RES|20260108|14:48:58.363886|S|10|6|0|10
C|RES|20260108|14:49:30.714875|S|10|6|0|10
C|RES|20260108|14:49:36.507903|S|1|6|0|1
C|RES|20260108|14:54:34.582224|S|10|6.01|0|10
C|RES|20260108|14:54:34.582225|S|100|6.01|0|100
C|RES|20260108|14:55:00.193254|S|10|6.01|0|10
C|RES|20260108|14:55:34.675934|S|10|6.01|0|10
C|RES|20260108|14:56:08.455942|S|10|6.01|0|10
C|RES|20260108|14:56:33.147896|S|10|6.01|0|10
C|RES|20260108|14:56:47.205057|S|10|6.01|0|10
C|RES|20260108|14:57:11.071063|S|10|6.01|0|10
C|RES|20260108|14:57:36.364199|S|10|6.01|0|10
C|RES|20260108|14:58:00.144931|S|10|6.01|0|10
C|RES|20260108|14:58:08.965888|S|10|6.01|0|10
C|RES|20260108|14:58:40.728872|S|10|6.01|0|10
C|RES|20260108|14:59:08.283896|S|10|6.01|0|10
C|RES|20260108|14:59:14.387895|S|10|6.01|0|10
C|RES|20260108|14:59:49.642199|S|10|6.01|0|10
C|RES|20260108|15:01:13.076994|S|10|6.01|0|10
C|RES|20260108|15:03:19.144969|S|10|6.02|0|10
C|RES|20260108|15:04:12.964757|S|100|6.02|0|100
C|RES|20260108|15:04:47.397860|S|12|6|0|12
C|RES|20260108|15:05:17.417844|S|2|6|0|2
C|RES|20260108|15:05:17.417844|S|10|6|0|10
C|RES|20260108|15:05:23.561534|S|10|6|0|10
C|RES|20260108|15:06:15.740127|S|10|5.99|0|10
C|RES|20260108|15:06:42.368880|S|10|5.99|0|10
C|RES|20260108|15:06:44.876142|S|100|5.99|0|100
C|RES|20260108|15:06:48.963500|S|10|5.99|0|10
C|RES|20260108|15:09:01.136571|S|10|5.99|0|10
C|RES|20260108|15:09:44.405775|S|10|5.99|0|10
C|RES|20260108|15:09:57.103890|S|2|5.99|0|2
C|RES|20260108|15:10:12.180940|S|10|5.99|0|10
C|RES|20260108|15:10:14.863908|S|10|5.99|0|10
C|RES|20260108|15:10:40.212931|S|10|5.99|0|10
C|RES|20260108|15:11:27.259618|S|1|6|0|1
C|RES|20260108|15:11:27.259619|S|10|6|0|10
C|RES|20260108|15:12:36.793873|S|100|5.98|0|100
C|RES|20260108|15:18:23.510786|S|30|5.94|0|30
C|RES|20260108|15:24:34.972025|S|100|5.94|0|100
C|RES|20260108|15:27:53.105033|S|100|5.925|0|100
C|RES|20260108|15:28:58.823335|S|3|5.93|0|3
C|RES|20260108|15:29:03.063964|S|1|5.93|0|1
C|RES|20260108|15:31:16.596676|S|100|5.93|0|100
C|RES|20260108|15:34:08.193821|S|94|5.91|0|94
C|RES|20260108|15:39:31.718875|S|1|5.9|0|1
C|RES|20260108|15:40:02.354548|S|487|5.895|0|487
C|RES|20260108|15:41:28.074412|S|100|5.9|0|100
C|RES|20260108|15:43:20.006757|S|100|5.9|0|100
C|RES|20260108|15:44:48.584730|S|100|5.9|0|100
C|RES|20260108|15:44:48.748384|S|100|5.91|0|100
C|RES|20260108|15:47:54.059182|S|100|5.9|0|100
C|RES|20260108|15:48:26.404995|S|100|5.91|0|100
C|RES|20260108|15:48:26.416542|S|100|5.91|0|100
C|RES|20260108|15:48:27.006263|S|100|5.91|0|100
C|RES|20260108|15:48:28.062580|S|100|5.91|0|100
C|RES|20260108|15:48:28.201730|S|100|5.91|0|100
C|RES|20260108|15:48:30.774017|S|100|5.91|0|100
C|RES|20260108|15:48:32.397505|S|100|5.91|0|100
C|RES|20260108|15:48:33.606897|S|100|5.91|0|100
C|RES|20260108|15:48:35.422397|S|100|5.91|0|100
C|RES|20260108|15:48:40.648744|S|100|5.91|0|100
C|RES|20260108|15:49:03.772722|S|100|5.91|0|100
C|RES|20260108|15:49:21.478153|S|100|5.92|0|100
C|RES|20260108|15:49:22.122161|S|100|5.92|0|100
C|RES|20260108|15:49:22.145929|S|100|5.92|0|100
C|RES|20260108|15:49:22.163513|S|100|5.92|0|100
C|RES|20260108|15:49:23.838142|S|100|5.92|0|100
C|RES|20260108|15:49:25.858123|S|100|5.92|0|100
C|RES|20260108|15:49:26.658879|S|100|5.92|0|100
C|RES|20260108|15:49:32.103339|S|91|5.92|0|91
C|RES|20260108|15:49:32.126348|S|9|5.92|0|9
C|RES|20260108|15:49:41.735239|S|100|5.92|0|100
C|RES|20260108|15:49:42.951569|S|100|5.92|0|100
C|RES|20260108|15:49:54.011855|S|100|5.92|0|100
C|RES|20260108|15:50:05.759667|S|100|5.91|0|100
C|RES|20260108|15:50:23.390201|S|100|5.915|0|100
C|RES|20260108|15:51:42.265149|S|100|5.915|0|100
C|RES|20260108|15:51:48.534283|S|100|5.915|0|100
C|RES|20260108|15:51:49.540758|S|100|5.92|0|100
C|RES|20260108|15:51:54.101834|S|100|5.92|0|100
C|RES|20260108|15:51:57.757319|S|200|5.92|0|200
C|RES|20260108|15:51:57.823516|S|100|5.92|0|100
C|RES|20260108|15:51:57.957534|S|100|5.92|0|100
C|RES|20260108|15:52:09.351242|S|100|5.915|0|100
C|RES|20260108|15:52:29.741508|S|87|5.915|0|87
C|RES|20260108|15:52:29.741525|S|13|5.915|0|13
C|RES|20260108|15:53:01.460831|S|100|5.915|0|100
C|RES|20260108|15:54:58.145561|S|44|5.91|0|44
C|RES|20260108|15:55:37.024316|S|100|5.925|0|100
C|RES|20260108|15:58:10.290251|S|20|5.925|0|20
C|RES|20260108|15:58:14.543477|S|8|5.925|0|8
C|RES|20260108|15:58:59.034382|S|22|5.93|0|22
C|RES|20260108|15:59:00.655769|S|100|5.925|0|100
C|RES|20260108|15:59:04.018479|S|100|5.925|0|100
C|RES|20260108|15:59:06.325355|S|100|5.925|0|100
C|RES|20260108|15:59:07.216497|S|8|5.925|0|8
C|RES|20260108|15:59:09.748172|S|100|5.925|0|100
C|RES|20260108|15:59:11.825279|S|34|5.925|0|34
C|RES|20260108|15:59:11.826000|S|100|5.925|0|100
C|RES|20260108|15:59:15.542197|S|100|5.925|0|100
C|RES|20260108|15:59:17.577434|S|100|5.925|0|100
C|RES|20260108|15:59:18.176658|S|11|5.925|0|11
C|RES|20260108|15:59:22.038537|S|100|5.925|0|100
C|RES|20260108|15:59:24.500022|S|100|5.925|0|100
C|RES|20260108|15:59:27.899909|S|8|5.925|0|8
C|RES|20260108|15:59:34.057311|S|8|5.925|0|8
C|RES|20260108|15:59:34.988866|S|7|5.925|0|7
C|RES|20260108|15:59:41.080410|S|11|5.93|0|11
C|RES|20260108|15:59:45.080095|S|8|5.93|0|8
C|RES|20260108|15:59:45.306202|S|5|5.93|0|5
C|RES|20260108|15:59:45.619166|S|24|5.93|0|24
C|RES|20260108|15:59:48.258367|S|14|5.925|0|14
C|RES|20260108|15:59:48.417120|S|7|5.925|0|7
C|RES|20260108|15:59:51.286162|S|22|5.925|0|22
C|RES|20260108|15:59:54.705652|S|21|5.925|0|21
C|RES|20260108|15:59:55.096252|S|80|5.925|0|80
C|RES|20260108|15:59:55.183257|S|90|5.925|0|90
C|RES|20260108|15:59:56.725264|S|80|5.925|0|80
C|RES|20260108|15:59:56.847104|S|11|5.925|0|11
C|RETL|20260108|15:32:50.112725|S|400|10.74|0|400
C|RETL|20260108|15:54:40.310041|S|100|10.72|0|100
C|RETL|20260108|15:54:41.468965|S|300|10.72|0|300
C|REVG|20260108|10:01:21.229945|S|24|65.75|0|24
C|REVG|20260108|10:23:45.695707|S|100|65.925|0|100
C|REVG|20260108|13:09:12.634445|S|2|65.82|0|2
C|REVG|20260108|13:36:55.466242|S|50|65.85|0|50
C|REVG|20260108|15:45:16.002455|S|25|66.14|0|25
C|REVG|20260108|15:46:16.438214|S|100|66.1|0|100
C|REVG|20260108|15:46:21.369737|S|100|66.14|0|100
C|REVG|20260108|15:47:28.039280|S|100|66.17|0|100
C|REVG|20260108|15:48:28.802176|S|100|66.18|0|100
C|REVG|20260108|15:58:08.928850|S|100|66.14|0|100
C|REX|20260108|10:17:39.299617|S|4|32.37|0|4
C|REX|20260108|10:24:06.724915|S|3|32.32|0|3
C|REX|20260108|12:55:52.559975|S|3|32.47|0|3
C|REX|20260108|13:01:40.601410|S|8|32.48|0|8
C|REX|20260108|13:01:54.597202|S|5|32.48|0|5
C|REX|20260108|13:14:08.994729|S|1|32.56|0|1
C|REXR|20260108|09:55:51.500936|S|38|39.72|0|38
C|REXR|20260108|10:04:13.495549|S|15|39.79|0|15
C|REXR|20260108|10:08:21.566713|S|5|39.84|0|5
C|REXR|20260108|10:08:21.566713|S|5|39.84|0|5
C|REXR|20260108|10:08:21.566713|S|5|39.84|0|5
C|REXR|20260108|10:11:09.981084|S|5|39.91|0|5
C|REXR|20260108|10:39:46.018206|S|100|40|0|100
C|REXR|20260108|10:39:46.018206|S|100|40|0|100
C|REXR|20260108|10:53:40.201237|S|38|39.91|0|38
C|REXR|20260108|11:01:04.645896|S|38|39.935|0|38
C|REXR|20260108|12:01:00.376547|S|100|40.42|0|100
C|REXR|20260108|12:02:26.120437|S|200|40.42|0|200
C|REXR|20260108|12:07:59.316156|S|1|40.42|0|1
C|REXR|20260108|12:08:39.353239|S|99|40.44|0|99
C|REXR|20260108|12:14:39.601953|S|1|40.39|0|1
C|REXR|20260108|12:14:40.154367|S|1|40.39|0|1
C|REXR|20260108|12:14:40.154367|S|99|40.39|0|99
C|REXR|20260108|13:10:06.331525|S|100|40.31|0|100
C|REXR|20260108|13:10:06.331635|S|100|40.31|0|100
C|REXR|20260108|13:10:16.265914|S|100|40.31|0|100
C|REXR|20260108|13:12:00.715068|S|1|40.29|0|1
C|REXR|20260108|13:38:54.750008|S|8|40.36|0|8
C|REXR|20260108|13:38:54.952916|S|1|40.36|0|1
C|REXR|20260108|13:39:42.612746|S|191|40.36|0|191
C|REXR|20260108|13:55:16.796493|S|71|40.35|0|71
C|REXR|20260108|14:00:22.874324|S|118|40.44|0|118
C|REXR|20260108|14:04:21.787508|S|102|40.38|0|102
C|REXR|20260108|14:27:32.359186|S|120|40.4|0|120
C|REXR|20260108|14:27:55.034479|S|105|40.395|0|105
C|REXR|20260108|14:28:42.189143|S|100|40.38|0|100
C|REXR|20260108|14:59:29.004736|S|32|40.36|0|32
C|REXR|20260108|15:36:21.014780|S|170|40.365|0|170
C|REXR|20260108|15:44:48.426641|S|1|40.35|0|1
C|REXR|20260108|15:50:11.685327|S|50|40.37|0|50
C|REXR|20260108|15:52:30.827506|S|50|40.36|0|50
C|REXR|20260108|15:53:57.210967|S|100|40.365|0|100
C|REXR|20260108|15:57:06.294081|S|300|40.395|0|300
C|REXR|20260108|15:57:06.301613|S|50|40.37|0|50
C|REXR|20260108|15:58:00.126206|S|25|40.37|0|25
C|REXR|20260108|15:59:44.082994|S|100|40.375|0|100
C|REXR|20260108|15:59:44.101545|S|100|40.375|0|100
C|REXR|20260108|15:59:44.554743|S|100|40.375|0|100
C|REXR|20260108|15:59:44.554744|S|100|40.37|0|100
C|REYN|20260108|09:31:59.721499|S|170|23.03|0|170
C|REYN|20260108|09:39:59.716003|S|2|23.17|0|2
C|REYN|20260108|09:57:01.078633|S|160|23.42|0|160
C|REYN|20260108|10:11:08.140783|S|1|23.52|0|1
C|REYN|20260108|15:58:22.282332|S|2|23.48|0|2
C|REZI|20260108|09:42:56.798664|S|100|35.455|0|100
C|REZI|20260108|09:43:29.183385|S|100|35.47|0|100
C|REZI|20260108|10:02:13.700791|S|11|35.79|0|11
C|REZI|20260108|10:13:33.121950|S|100|36.02|0|100
C|REZI|20260108|10:16:24.474455|S|2|36.07|0|2
C|REZI|20260108|10:18:23.051212|S|2|36.04|0|2
C|REZI|20260108|10:23:28.064030|S|100|35.95|0|100
C|REZI|20260108|10:30:06.079022|S|100|35.985|0|100
C|REZI|20260108|10:35:37.750577|S|123|35.895|0|123
C|REZI|20260108|10:42:39.988875|S|75|36.03|0|75
C|REZI|20260108|11:30:53.433641|S|2|36.22|0|2
C|REZI|20260108|11:30:58.020426|S|1|36.22|0|1
C|REZI|20260108|12:03:25.116713|S|1|36.63|0|1
C|REZI|20260108|12:19:11.384430|S|100|36.44|0|100
C|REZI|20260108|12:54:31.409389|S|150|36.76|0|150
C|REZI|20260108|12:55:57.335694|S|11|36.82|0|11
C|REZI|20260108|13:27:42.438405|S|3|36.59|0|3
C|REZI|20260108|13:27:42.438631|S|7|36.59|0|7
C|REZI|20260108|13:54:51.413794|S|100|36.515|0|100
C|REZI|20260108|13:55:57.038229|S|6|36.5|0|6
C|REZI|20260108|14:05:22.772031|S|109|36.59|0|109
C|REZI|20260108|15:01:05.381770|S|50|36.62|0|50
C|REZI|20260108|15:02:02.066841|S|100|36.64|0|100
C|REZI|20260108|15:18:09.672191|S|150|36.57|0|150
C|REZI|20260108|15:33:30.042408|S|100|36.715|0|100
C|REZI|20260108|15:42:22.448480|S|25|36.68|0|25
C|REZI|20260108|15:49:48.042950|S|100|36.68|0|100
C|REZI|20260108|15:49:48.054405|S|25|36.69|0|25
C|REZI|20260108|15:49:48.054416|S|75|36.69|0|75
C|REZI|20260108|15:58:25.465218|S|100|37.04|0|100
C|REZI|20260108|15:58:25.465585|S|17|37.035|0|17
C|RF|20260108|09:41:22.489460|S|100|28.615|0|100
C|RF|20260108|10:07:31.176033|S|38|28.825|0|38
C|RF|20260108|10:07:31.176538|S|35|28.825|0|35
C|RF|20260108|10:11:37.878988|S|90|28.84|0|90
C|RF|20260108|10:12:25.636561|S|40|28.84|0|40
C|RF|20260108|10:13:52.851802|S|13|28.83|0|13
C|RF|20260108|10:14:33.971765|S|100|28.83|0|100
C|RF|20260108|10:14:43.378967|S|100|28.84|0|100
C|RF|20260108|10:15:00.192397|S|92|28.85|0|92
C|RF|20260108|10:15:55.004826|S|5|28.86|0|5
C|RF|20260108|10:16:29.340413|S|5|28.86|0|5
C|RF|20260108|10:17:08.606615|S|4|28.87|0|4
C|RF|20260108|10:17:11.066012|S|41|28.87|0|41
C|RF|20260108|10:17:16.750360|S|100|28.87|0|100
C|RF|20260108|10:21:09.896244|S|100|28.88|0|100
C|RF|20260108|10:24:06.010328|S|9|28.85|0|9
C|RF|20260108|10:28:30.334939|S|1|28.85|0|1
C|RF|20260108|10:30:55.954223|S|1|28.84|0|1
C|RF|20260108|10:32:20.589819|S|31|28.875|0|31
C|RF|20260108|10:32:53.901779|S|100|28.86|0|100
C|RF|20260108|10:33:46.797509|S|8|28.87|0|8
C|RF|20260108|10:34:42.213229|S|6|28.9|0|6
C|RF|20260108|10:35:17.520994|S|46|28.89|0|46
C|RF|20260108|10:35:32.775325|S|22|28.89|0|22
C|RF|20260108|10:35:50.486999|S|2|28.89|0|2
C|RF|20260108|10:36:48.571405|S|1|28.91|0|1
C|RF|20260108|10:37:06.793849|S|100|28.92|0|100
C|RF|20260108|10:37:32.216387|S|1|28.92|0|1
C|RF|20260108|10:37:32.216844|S|99|28.92|0|99
C|RF|20260108|10:37:42.204580|S|2|28.92|0|2
C|RF|20260108|10:40:07.515385|S|4|28.93|0|4
C|RF|20260108|10:41:24.938108|S|6|28.95|0|6
C|RF|20260108|10:48:13.439164|S|40|28.9|0|40
C|RF|20260108|10:49:25.524474|S|100|28.89|0|100
C|RF|20260108|10:50:05.522751|S|100|28.9|0|100
C|RF|20260108|10:55:04.829154|S|6|28.83|0|6
C|RF|20260108|10:56:55.517273|S|38|28.87|0|38
C|RF|20260108|10:57:27.168369|S|100|28.88|0|100
C|RF|20260108|10:57:32.021120|S|12|28.89|0|12
C|RF|20260108|10:59:28.504277|S|66|28.9|0|66
C|RF|20260108|11:02:17.805437|S|15|28.92|0|15
C|RF|20260108|11:06:52.951194|S|14|28.92|0|14
C|RF|20260108|11:07:35.411815|S|100|28.92|0|100
C|RF|20260108|11:07:45.707067|S|100|28.925|0|100
C|RF|20260108|11:15:16.674350|S|78|28.95|0|78
C|RF|20260108|11:16:56.421955|S|100|28.98|0|100
C|RF|20260108|11:19:07.767657|S|9|28.99|0|9
C|RF|20260108|11:19:15.444897|S|40|28.99|0|40
C|RF|20260108|11:20:17.509740|S|35|28.98|0|35
C|RF|20260108|11:20:22.728705|S|100|28.99|0|100
C|RF|20260108|11:20:23.606977|S|100|28.99|0|100
C|RF|20260108|11:22:24.269541|S|2|28.99|0|2
C|RF|20260108|11:24:28.511486|S|49|28.99|0|49
C|RF|20260108|11:24:28.511486|S|100|28.99|0|100
C|RF|20260108|11:24:28.511486|S|51|28.99|0|51
C|RF|20260108|11:24:38.850060|S|6|28.99|0|6
C|RF|20260108|11:24:38.859019|S|24|28.99|0|24
C|RF|20260108|11:27:01.641322|S|100|29.025|0|100
C|RF|20260108|11:27:01.641441|S|100|29.025|0|100
C|RF|20260108|11:27:01.641802|S|90|29.025|0|90
C|RF|20260108|11:27:02.301800|S|100|29.03|0|100
C|RF|20260108|11:27:02.441061|S|100|29.03|0|100
C|RF|20260108|11:27:03.079629|S|100|29.03|0|100
C|RF|20260108|11:27:03.719597|S|100|29.03|0|100
C|RF|20260108|11:27:04.273519|S|100|29.03|0|100
C|RF|20260108|11:28:01.316461|S|20|29.04|0|20
C|RF|20260108|11:28:12.098943|S|100|29.05|0|100
C|RF|20260108|11:28:12.692382|S|100|29.05|0|100
C|RF|20260108|11:29:15.297298|S|100|29.06|0|100
C|RF|20260108|11:29:17.685110|S|100|29.06|0|100
C|RF|20260108|11:29:28.867387|S|1|29.07|0|1
C|RF|20260108|11:30:56.228925|S|100|29.11|0|100
C|RF|20260108|11:32:06.762669|S|100|29.13|0|100
C|RF|20260108|11:32:08.668659|S|100|29.13|0|100
C|RF|20260108|11:32:16.110979|S|100|29.12|0|100
C|RF|20260108|11:33:46.594060|S|100|29.15|0|100
C|RF|20260108|11:33:48.677739|S|60|29.15|0|60
C|RF|20260108|11:42:02.491750|S|29|29.15|0|29
C|RF|20260108|11:42:51.353967|S|70|29.15|0|70
C|RF|20260108|11:45:22.693257|S|97|29.13|0|97
C|RF|20260108|11:45:41.776932|S|1|29.13|0|1
C|RF|20260108|11:46:17.606707|S|100|29.16|0|100
C|RF|20260108|11:46:38.268652|S|23|29.155|0|23
C|RF|20260108|11:46:38.268789|S|23|29.155|0|23
C|RF|20260108|11:47:01.940388|S|420|29.135|0|420
C|RF|20260108|11:47:01.940389|S|487|29.135|0|487
C|RF|20260108|11:47:02.216666|S|100|29.135|0|100
C|RF|20260108|11:47:56.234264|S|23|29.15|0|23
C|RF|20260108|11:50:54.908945|S|30|29.13|0|30
C|RF|20260108|11:52:00.416350|S|1|29.13|0|1
C|RF|20260108|11:54:41.576401|S|2|29.12|0|2
C|RF|20260108|11:54:54.184587|S|10|29.12|0|10
C|RF|20260108|11:54:54.485602|S|6|29.12|0|6
C|RF|20260108|11:54:54.857042|S|6|29.12|0|6
C|RF|20260108|11:54:55.264141|S|6|29.12|0|6
C|RF|20260108|11:54:55.580420|S|6|29.12|0|6
C|RF|20260108|11:54:55.981406|S|6|29.12|0|6
C|RF|20260108|11:54:56.340407|S|6|29.12|0|6
C|RF|20260108|11:54:56.741411|S|6|29.12|0|6
C|RF|20260108|11:54:57.117488|S|5|29.12|0|5
C|RF|20260108|11:58:27.590177|S|100|29.17|0|100
C|RF|20260108|11:58:28.907845|S|2|29.17|0|2
C|RF|20260108|11:58:28.908198|S|70|29.17|0|70
C|RF|20260108|11:59:21.849791|S|100|29.19|0|100
C|RF|20260108|11:59:23.122138|S|100|29.19|0|100
C|RF|20260108|11:59:39.390412|S|100|29.18|0|100
C|RF|20260108|12:00:28.112755|S|100|29.17|0|100
C|RF|20260108|12:00:48.271580|S|100|29.17|0|100
C|RF|20260108|12:02:00.083001|S|420|29.175|0|420
C|RF|20260108|12:02:12.799121|S|100|29.19|0|100
C|RF|20260108|12:03:14.026615|S|100|29.19|0|100
C|RF|20260108|12:06:28.535299|S|4|29.18|0|4
C|RF|20260108|12:08:30.139082|S|200|29.175|0|200
C|RF|20260108|12:08:30.171451|S|100|29.18|0|100
C|RF|20260108|12:12:23.783817|S|1|29.14|0|1
C|RF|20260108|12:12:44.422411|S|100|29.13|0|100
C|RF|20260108|12:12:44.422817|S|2|29.13|0|2
C|RF|20260108|12:15:10.758589|S|3|29.12|0|3
C|RF|20260108|12:15:29.317338|S|5|29.11|0|5
C|RF|20260108|12:15:31.894419|S|95|29.11|0|95
C|RF|20260108|12:15:54.670590|S|24|29.125|0|24
C|RF|20260108|12:16:13.198245|S|200|29.135|0|200
C|RF|20260108|12:21:13.003608|S|1|29.12|0|1
C|RF|20260108|12:23:49.551627|S|8|29.14|0|8
C|RF|20260108|12:27:48.015758|S|48|29.15|0|48
C|RF|20260108|12:30:43.213336|S|1|29.175|0|1
C|RF|20260108|12:33:30.330783|S|100|29.21|0|100
C|RF|20260108|12:33:30.856101|S|100|29.21|0|100
C|RF|20260108|12:36:00.883739|S|100|29.23|0|100
C|RF|20260108|12:36:00.890803|S|100|29.23|0|100
C|RF|20260108|12:36:00.894778|S|5|29.23|0|5
C|RF|20260108|12:36:17.708647|S|3|29.22|0|3
C|RF|20260108|12:37:09.816563|S|100|29.24|0|100
C|RF|20260108|12:38:12.313729|S|4|29.24|0|4
C|RF|20260108|12:39:17.820739|S|40|29.23|0|40
C|RF|20260108|12:41:11.135297|S|3|29.24|0|3
C|RF|20260108|12:41:58.848714|S|2|29.24|0|2
C|RF|20260108|12:43:11.988586|S|1|29.24|0|1
C|RF|20260108|12:45:42.095795|S|56|29.24|0|56
C|RF|20260108|12:47:42.153848|S|29|29.24|0|29
C|RF|20260108|12:49:17.593794|S|100|29.23|0|100
C|RF|20260108|12:52:21.166816|S|68|29.2|0|68
C|RF|20260108|12:53:26.110327|S|50|29.21|0|50
C|RF|20260108|13:00:11.019974|S|4|29.23|0|4
C|RF|20260108|13:06:43.037557|S|12|29.22|0|12
C|RF|20260108|13:06:57.845523|S|83|29.22|0|83
C|RF|20260108|13:10:18.545819|S|100|29.23|0|100
C|RF|20260108|13:17:42.435804|S|29|29.19|0|29
C|RF|20260108|13:17:47.064568|S|6|29.21|0|6
C|RF|20260108|13:17:47.064569|S|94|29.21|0|94
C|RF|20260108|13:18:00.153041|S|100|29.2|0|100
C|RF|20260108|13:18:11.935932|S|100|29.2|0|100
C|RF|20260108|13:19:14.203556|S|100|29.2|0|100
C|RF|20260108|13:27:10.098791|S|1|29.18|0|1
C|RF|20260108|13:27:26.532194|S|25|29.18|0|25
C|RF|20260108|13:28:23.603407|S|34|29.18|0|34
C|RF|20260108|13:29:02.522810|S|1|29.18|0|1
C|RF|20260108|13:29:15.707625|S|3|29.18|0|3
C|RF|20260108|13:29:15.776951|S|9|29.18|0|9
C|RF|20260108|13:32:11.670376|S|100|29.2|0|100
C|RF|20260108|13:34:31.457543|S|100|29.18|0|100
C|RF|20260108|13:41:38.432417|S|5|29.16|0|5
C|RF|20260108|13:41:38.432417|S|3|29.16|0|3
C|RF|20260108|13:41:51.448014|S|47|29.16|0|47
C|RF|20260108|13:43:06.783771|S|1|29.16|0|1
C|RF|20260108|13:45:41.231637|S|100|29.14|0|100
C|RF|20260108|13:46:50.315132|S|100|29.13|0|100
C|RF|20260108|13:47:43.659010|S|100|29.11|0|100
C|RF|20260108|13:47:48.567654|S|22|29.12|0|22
C|RF|20260108|13:52:14.079325|S|30|29.1|0|30
C|RF|20260108|13:53:39.987539|S|16|29.1|0|16
C|RF|20260108|13:57:04.725614|S|12|29.06|0|12
C|RF|20260108|13:57:05.624784|S|2|29.06|0|2
C|RF|20260108|13:57:36.341452|S|89|29.06|0|89
C|RF|20260108|13:57:44.368591|S|2|29.06|0|2
C|RF|20260108|13:58:52.919761|S|51|29.065|0|51
C|RF|20260108|14:00:01.861285|S|12|29.08|0|12
C|RF|20260108|14:00:03.590132|S|100|29.07|0|100
C|RF|20260108|14:00:58.906501|S|2|29.05|0|2
C|RF|20260108|14:04:11.229120|S|100|29.03|0|100
C|RF|20260108|14:05:06.703928|S|38|29.05|0|38
C|RF|20260108|14:05:15.967044|S|100|29.04|0|100
C|RF|20260108|14:05:33.286158|S|62|29.05|0|62
C|RF|20260108|14:07:22.603493|S|19|29.05|0|19
C|RF|20260108|14:08:17.372441|S|2|29.05|0|2
C|RF|20260108|14:09:47.054012|S|2|29.04|0|2
C|RF|20260108|14:12:35.562564|S|85|29.03|0|85
C|RF|20260108|14:13:33.217201|S|100|29.02|0|100
C|RF|20260108|14:15:46.079458|S|100|29|0|100
C|RF|20260108|14:19:38.178026|S|2|29.03|0|2
C|RF|20260108|14:21:18.960704|S|2|29.04|0|2
C|RF|20260108|14:22:25.035853|S|1|29.03|0|1
C|RF|20260108|14:25:28.124219|S|42|29.03|0|42
C|RF|20260108|14:26:08.520746|S|30|29.025|0|30
C|RF|20260108|14:27:51.598547|S|100|29.02|0|100
C|RF|20260108|14:28:43.086329|S|100|29.005|0|100
C|RF|20260108|14:30:03.301563|S|2|29.03|0|2
C|RF|20260108|14:32:07.615287|S|100|29.06|0|100
C|RF|20260108|14:32:58.021140|S|12|29.09|0|12
C|RF|20260108|14:34:15.655272|S|3|29.08|0|3
C|RF|20260108|14:34:15.656468|S|16|29.08|0|16
C|RF|20260108|14:36:26.058428|S|12|29.07|0|12
C|RF|20260108|14:41:00.167852|S|81|29.07|0|81
C|RF|20260108|14:42:26.797482|S|100|29.07|0|100
C|RF|20260108|14:42:26.797482|S|59|29.07|0|59
C|RF|20260108|14:48:13.438739|S|18|29.03|0|18
C|RF|20260108|14:53:10.262454|S|2|29.04|0|2
C|RF|20260108|14:53:54.395045|S|2|29.05|0|2
C|RF|20260108|14:55:32.577623|S|1|29.04|0|1
C|RF|20260108|14:55:50.458071|S|2|29.04|0|2
C|RF|20260108|14:56:46.069292|S|2|29.05|0|2
C|RF|20260108|14:58:57.253551|S|6|29.04|0|6
C|RF|20260108|15:00:23.501772|S|94|29.03|0|94
C|RF|20260108|15:00:23.501772|S|68|29.03|0|68
C|RF|20260108|15:02:13.961156|S|100|29.07|0|100
C|RF|20260108|15:02:13.961156|S|35|29.07|0|35
C|RF|20260108|15:04:56.231765|S|2|29.05|0|2
C|RF|20260108|15:05:37.328881|S|100|29.05|0|100
C|RF|20260108|15:07:41.786872|S|44|29.04|0|44
C|RF|20260108|15:08:43.163344|S|6|29.05|0|6
C|RF|20260108|15:12:42.355492|S|5|29.02|0|5
C|RF|20260108|15:12:49.671958|S|15|29.02|0|15
C|RF|20260108|15:12:49.671958|S|100|29.02|0|100
C|RF|20260108|15:15:19.610625|S|3|29.04|0|3
C|RF|20260108|15:15:38.512633|S|100|29.04|0|100
C|RF|20260108|15:15:48.085974|S|2|29.04|0|2
C|RF|20260108|15:16:10.115396|S|1|29.04|0|1
C|RF|20260108|15:16:10.275252|S|1|29.04|0|1
C|RF|20260108|15:19:27.731578|S|1|29|0|1
C|RF|20260108|15:20:11.177469|S|100|29|0|100
C|RF|20260108|15:20:11.177469|S|100|29|0|100
C|RF|20260108|15:21:20.334284|S|74|28.99|0|74
C|RF|20260108|15:27:03.100264|S|7|28.98|0|7
C|RF|20260108|15:28:02.183625|S|8|28.97|0|8
C|RF|20260108|15:28:05.459901|S|92|28.98|0|92
C|RF|20260108|15:30:00.017295|S|100|28.98|0|100
C|RF|20260108|15:30:00.021044|S|100|28.98|0|100
C|RF|20260108|15:30:00.035064|S|100|28.98|0|100
C|RF|20260108|15:30:00.237334|S|20|28.99|0|20
C|RF|20260108|15:30:48.337786|S|6|29|0|6
C|RF|20260108|15:32:48.204634|S|48|29|0|48
C|RF|20260108|15:34:34.632785|S|100|28.97|0|100
C|RF|20260108|15:34:39.799569|S|5|28.96|0|5
C|RF|20260108|15:36:37.483274|S|24|28.95|0|24
C|RF|20260108|15:38:09.796727|S|1|28.94|0|1
C|RF|20260108|15:39:20.446680|S|3|28.95|0|3
C|RF|20260108|15:39:42.285255|S|5|28.94|0|5
C|RF|20260108|15:39:48.285241|S|14|28.94|0|14
C|RF|20260108|15:39:52.019079|S|5|28.94|0|5
C|RF|20260108|15:40:07.303723|S|200|28.94|0|200
C|RF|20260108|15:40:23.838678|S|200|28.94|0|200
C|RF|20260108|15:41:27.983384|S|200|28.94|0|200
C|RF|20260108|15:42:02.190113|S|100|28.94|0|100
C|RF|20260108|15:42:18.459688|S|36|28.95|0|36
C|RF|20260108|15:42:24.637424|S|264|28.95|0|264
C|RF|20260108|15:42:24.637424|S|136|28.95|0|136
C|RF|20260108|15:42:24.659677|S|200|28.95|0|200
C|RF|20260108|15:42:36.672572|S|18|28.95|0|18
C|RF|20260108|15:42:58.627340|S|32|28.95|0|32
C|RF|20260108|15:42:58.723460|S|168|28.95|0|168
C|RF|20260108|15:44:07.236028|S|9|28.97|0|9
C|RF|20260108|15:45:10.316447|S|6|28.95|0|6
C|RF|20260108|15:46:37.717103|S|89|28.97|0|89
C|RF|20260108|15:48:08.606459|S|24|28.94|0|24
C|RF|20260108|15:48:35.000473|S|30|28.94|0|30
C|RF|20260108|15:49:04.093853|S|51|28.94|0|51
C|RF|20260108|15:49:44.546900|S|6|28.95|0|6
C|RF|20260108|15:50:00.565313|S|953|28.965|0|953
C|RF|20260108|15:50:00.565313|S|953|28.96|0|953
C|RF|20260108|15:50:12.259321|S|12|28.94|0|12
C|RF|20260108|15:50:12.259321|S|10|28.94|0|10
C|RF|20260108|15:50:46.788745|S|2|28.95|0|2
C|RF|20260108|15:52:35.527163|S|1|28.94|0|1
C|RF|20260108|15:53:00.042429|S|1|28.93|0|1
C|RF|20260108|15:54:00.509521|S|1|28.92|0|1
C|RF|20260108|15:54:04.325850|S|1|28.92|0|1
C|RF|20260108|15:54:08.666582|S|770|28.925|0|770
C|RF|20260108|15:54:08.666881|S|74|28.92|0|74
C|RF|20260108|15:54:45.006164|S|194|28.92|0|194
C|RF|20260108|15:54:50.037464|S|138|28.92|0|138
C|RF|20260108|15:55:00.447546|S|290|28.92|0|290
C|RF|20260108|15:56:17.736293|S|6|28.89|0|6
C|RF|20260108|15:56:24.430958|S|4|28.89|0|4
C|RF|20260108|15:57:22.006622|S|100|28.87|0|100
C|RF|20260108|15:58:01.092472|S|100|28.86|0|100
C|RF|20260108|15:58:01.093577|S|400|28.86|0|400
C|RF|20260108|15:58:14.032249|S|200|28.87|0|200
C|RF|20260108|15:58:32.627262|S|2|28.86|0|2
C|RF|20260108|15:58:34.125775|S|100|28.87|0|100
C|RF|20260108|15:58:41.570245|S|6|28.86|0|6
C|RF|20260108|15:59:13.059237|S|20|28.85|0|20
C|RF|20260108|15:59:37.260511|S|800|28.86|0|800
C|RF|20260108|15:59:43.487732|S|27|28.85|0|27
C|RF|20260108|15:59:43.487732|S|36|28.85|0|36
C|RF|20260108|15:59:44.686699|S|5|28.85|0|5
C|RF|20260108|15:59:45.009638|S|97|28.86|0|97
C|RF|20260108|15:59:45.009675|S|3|28.86|0|3
C|RF|20260108|15:59:45.388463|S|1|28.85|0|1
C|RF|20260108|15:59:46.059394|S|1|28.85|0|1
C|RF|20260108|15:59:46.303355|S|100|28.86|0|100
C|RF|20260108|15:59:46.803550|S|100|28.86|0|100
C|RF|20260108|15:59:48.046017|S|84|28.85|0|84
C|RF|20260108|15:59:48.076804|S|100|28.85|0|100
C|RF|20260108|15:59:48.123199|S|67|28.86|0|67
C|RF|20260108|15:59:48.874337|S|4|28.86|0|4
C|RF|20260108|15:59:48.874337|S|33|28.86|0|33
C|RF|20260108|15:59:48.981315|S|42|28.86|0|42
C|RF|20260108|15:59:50.099621|S|38|28.845|0|38
C|RF|20260108|15:59:50.365182|S|1|28.86|0|1
C|RF|20260108|15:59:51.795807|S|300|28.84|0|300
C|RF|20260108|15:59:51.825293|S|5|28.84|0|5
C|RF|20260108|15:59:51.950495|S|400|28.84|0|400
C|RF|20260108|15:59:52.514287|S|13|28.845|0|13
C|RF|20260108|15:59:52.806207|S|19|28.845|0|19
C|RF|20260108|15:59:54.508471|S|70|28.84|0|70
C|RF|20260108|15:59:54.834534|S|62|28.84|0|62
C|RF|20260108|15:59:54.845690|S|26|28.84|0|26
C|RF|20260108|15:59:55.907215|S|11|28.845|0|11
C|RF|20260108|15:59:56.005991|S|55|28.845|0|55
C|RF|20260108|15:59:56.021793|S|34|28.845|0|34
C|RF|20260108|15:59:56.354626|S|15|28.845|0|15
C|RF|20260108|15:59:56.438240|S|4|28.845|0|4
C|RF|20260108|15:59:56.682706|S|35|28.845|0|35
C|RF|20260108|15:59:56.829002|S|33|28.845|0|33
C|RF|20260108|15:59:57.597888|S|30|28.84|0|30
C|RF|20260108|15:59:57.597889|S|270|28.84|0|270
C|RF|20260108|15:59:57.597889|S|100|28.84|0|100
C|RF|20260108|15:59:57.799499|S|500|28.84|0|500
C|RF|20260108|15:59:57.888896|S|30|28.84|0|30
C|RF|20260108|15:59:57.888896|S|270|28.84|0|270
C|RF PRF|20260108|15:31:13.625292|S|9|25.38|0|9
C|RF PRF|20260108|15:34:31.778362|S|9|25.38|0|9
C|RF PRF|20260108|15:37:34.244818|S|7|25.38|0|7
C|RF PRF|20260108|15:37:34.244818|S|2|25.38|0|2
C|RFFC|20260108|15:32:05.579749|S|140|68.44|0|140
C|RFIX|20260108|09:41:35.979789|S|2|36.19|0|2
C|RFIX|20260108|09:41:36.785868|S|2|36.19|0|2
C|RFIX|20260108|09:41:37.567208|S|2|36.19|0|2
C|RFIX|20260108|09:41:54.987742|S|2|36.15|0|2
C|RFIX|20260108|09:41:55.685412|S|2|36.15|0|2
C|RFIX|20260108|09:41:56.548992|S|2|36.15|0|2
C|RFIX|20260108|11:10:34.103906|S|2|36.2|0|2
C|RFIX|20260108|11:10:34.394246|S|2|36.2|0|2
C|RFIX|20260108|11:10:34.661814|S|2|36.2|0|2
C|RFIX|20260108|11:10:34.978136|S|2|36.2|0|2
C|RFIX|20260108|11:10:35.280640|S|2|36.2|0|2
C|RFIX|20260108|11:10:39.448212|S|2|36.19|0|2
C|RFIX|20260108|11:10:39.518990|S|2|36.19|0|2
C|RFIX|20260108|11:10:39.759249|S|2|36.19|0|2
C|RFIX|20260108|11:10:40.057582|S|2|36.19|0|2
C|RFIX|20260108|11:22:13.957529|S|2|36.19|0|2
C|RFIX|20260108|11:22:14.653770|S|2|36.19|0|2
C|RFIX|20260108|11:22:15.269756|S|2|36.19|0|2
C|RFIX|20260108|11:22:16.220857|S|2|36.19|0|2
C|RFIX|20260108|11:22:25.774339|S|2|36.18|0|2
C|RFIX|20260108|11:22:26.498471|S|2|36.18|0|2
C|RFIX|20260108|11:22:27.325495|S|2|36.18|0|2
C|RFIX|20260108|13:26:47.070553|S|2|36.18|0|2
C|RFIX|20260108|13:26:47.436188|S|2|36.18|0|2
C|RFIX|20260108|13:26:47.690469|S|2|36.18|0|2
C|RFIX|20260108|13:26:47.780479|S|2|36.18|0|2
C|RFIX|20260108|13:26:48.043733|S|2|36.18|0|2
C|RFIX|20260108|15:27:38.054854|S|2|36.13|0|2
C|RFIX|20260108|15:27:39.068652|S|2|36.13|0|2
C|RFIX|20260108|15:27:39.298698|S|2|36.13|0|2
C|RFIX|20260108|15:27:39.611460|S|2|36.13|0|2
C|RFIX|20260108|15:27:39.817374|S|2|36.13|0|2
C|RFIX|20260108|15:27:40.086027|S|2|36.13|0|2
C|RFIX|20260108|15:54:27.731304|S|2|36.05|0|2
C|RFIX|20260108|15:54:28.043785|S|2|36.05|0|2
C|RFIX|20260108|15:54:28.419830|S|2|36.05|0|2
C|RFIX|20260108|15:54:28.569094|S|2|36.05|0|2
C|RFIX|20260108|15:54:28.845675|S|2|36.05|0|2
C|RFIX|20260108|15:54:29.705641|S|2|36.05|0|2
C|RFLR|20260108|10:59:48.490261|S|71|29.23|0|71
C|RFLR|20260108|10:59:48.491235|S|129|29.23|0|129
C|RFLR|20260108|15:48:32.554438|S|131|29.3|0|131
C|RFLR|20260108|15:48:32.554438|S|29|29.3|0|29
C|RGA|20260108|10:22:23.756678|S|5|203.03|0|5
C|RGA|20260108|10:23:12.559068|S|5|202.94|0|5
C|RGA|20260108|10:30:17.102342|S|100|202.93|0|100
C|RGA|20260108|10:34:05.933733|S|3|202.54|0|3
C|RGA|20260108|10:34:55.066576|S|89|202.54|0|89
C|RGA|20260108|10:44:50.394796|S|300|201.56|0|300
C|RGA|20260108|10:59:04.047310|S|100|202.11|0|100
C|RGA|20260108|10:59:04.047311|S|34|202.1|0|34
C|RGA|20260108|10:59:04.047318|S|66|202.1|0|66
C|RGA|20260108|10:59:04.047390|S|100|202.1|0|100
C|RGA|20260108|11:03:06.974559|S|1|201.69|0|1
C|RGA|20260108|11:08:45.545985|S|1|201.48|0|1
C|RGA|20260108|11:10:20.892682|S|1|201.6|0|1
C|RGA|20260108|11:10:42.266359|S|1|201.5|0|1
C|RGA|20260108|11:10:49.194990|S|1|201.6|0|1
C|RGA|20260108|11:12:10.765917|S|1|200.81|0|1
C|RGA|20260108|11:12:13.398785|S|1|200.86|0|1
C|RGA|20260108|11:12:16.421503|S|1|200.91|0|1
C|RGA|20260108|11:12:16.703694|S|1|200.63|0|1
C|RGA|20260108|11:12:24.294488|S|1|200.86|0|1
C|RGA|20260108|11:12:27.575894|S|10|200.86|0|10
C|RGA|20260108|11:13:00.299034|S|1|200.86|0|1
C|RGA|20260108|11:14:07.027488|S|1|200.81|0|1
C|RGA|20260108|11:15:57.004151|S|1|200.62|0|1
C|RGA|20260108|11:20:42.901411|S|1|200.6|0|1
C|RGA|20260108|11:21:30.023078|S|100|200.54|0|100
C|RGA|20260108|11:21:30.023078|S|4|200.54|0|4
C|RGA|20260108|11:26:40.501549|S|1|200.75|0|1
C|RGA|20260108|11:43:31.647959|S|2|201.67|0|2
C|RGA|20260108|11:45:13.017284|S|1|201.3|0|1
C|RGA|20260108|11:51:07.218127|S|387|201.69|0|387
C|RGA|20260108|11:56:28.498069|S|1|201.83|0|1
C|RGA|20260108|12:05:02.347917|S|300|201.92|0|300
C|RGA|20260108|12:18:29.680993|S|2|201.85|0|2
C|RGA|20260108|12:46:14.688957|S|100|202.34|0|100
C|RGA|20260108|12:46:14.689250|S|200|202.3|0|200
C|RGA|20260108|12:47:10.541306|S|100|202.27|0|100
C|RGA|20260108|12:47:44.343444|S|30|202.25|0|30
C|RGA|20260108|13:11:03.729334|S|200|202.16|0|200
C|RGA|20260108|13:18:10.708390|S|50|202.05|0|50
C|RGA|20260108|13:18:10.708390|S|50|202.09|0|50
C|RGA|20260108|13:18:10.708390|S|100|202.06|0|100
C|RGA|20260108|13:18:15.184520|S|150|202.05|0|150
C|RGA|20260108|13:18:15.184521|S|157|202.05|0|157
C|RGA|20260108|13:18:15.184553|S|93|202.05|0|93
C|RGA|20260108|13:39:54.770721|S|1|201.95|0|1
C|RGA|20260108|13:39:54.770887|S|42|201.95|0|42
C|RGA|20260108|13:39:54.770912|S|257|201.95|0|257
C|RGA|20260108|13:41:07.075914|S|1|202.02|0|1
C|RGA|20260108|13:42:13.308215|S|1|202.175|0|1
C|RGA|20260108|13:42:16.749734|S|235|201.99|0|235
C|RGA|20260108|13:42:35.643796|S|1|201.83|0|1
C|RGA|20260108|13:42:44.494368|S|1|201.83|0|1
C|RGA|20260108|13:42:52.253522|S|1|201.88|0|1
C|RGA|20260108|13:43:23.501641|S|106|201.91|0|106
C|RGA|20260108|13:43:23.501992|S|194|201.91|0|194
C|RGA|20260108|13:43:47.894324|S|1|201.93|0|1
C|RGA|20260108|13:44:16.800476|S|1|201.89|0|1
C|RGA|20260108|13:44:23.883036|S|25|201.87|0|25
C|RGA|20260108|13:45:13.146745|S|1|201.82|0|1
C|RGA|20260108|13:45:17.245628|S|1|201.82|0|1
C|RGA|20260108|13:45:20.449578|S|1|201.83|0|1
C|RGA|20260108|13:45:29.543741|S|20|201.83|0|20
C|RGA|20260108|14:25:20.492200|S|16|201.73|0|16
C|RGA|20260108|14:25:27.063816|S|1|201.9|0|1
C|RGA|20260108|14:39:25.621853|S|200|202.05|0|200
C|RGA|20260108|15:23:05.573636|S|2|202.46|0|2
C|RGA|20260108|15:35:36.793042|S|1|202.43|0|1
C|RGA|20260108|15:35:54.269065|S|15|202.43|0|15
C|RGA|20260108|15:38:46.976263|S|73|202.12|0|73
C|RGA|20260108|15:55:03.294805|S|800|202.18|0|800
C|RGA|20260108|15:59:42.325003|S|100|202.3|0|100
C|RGA|20260108|15:59:42.634678|S|1|202.23|0|1
C|RGA|20260108|15:59:54.326046|S|1|202.19|0|1
C|RGA|20260108|15:59:54.334269|S|1|202.19|0|1
C|RGC|20260108|09:30:00.350194|S|100|61.68|0|100
C|RGC|20260108|09:30:00.350203|S|36|61.68|0|36
C|RGC|20260108|09:30:00.350219|S|29|61.68|0|29
C|RGC|20260108|09:30:19.263027|S|29|61.88|0|29
C|RGC|20260108|09:30:25.698950|S|33|60.61|0|33
C|RGC|20260108|09:31:31.255131|S|100|64.26|0|100
C|RGC|20260108|09:31:42.872795|S|100|64.98|0|100
C|RGC|20260108|09:31:45.287429|S|100|66.77|0|100
C|RGC|20260108|09:32:20.077141|S|100|65.01|0|100
C|RGC|20260108|09:37:06.552115|E|9|65.01|0|9
C|RGC|20260108|09:37:36.935042|S|2|65.5|0|2
C|RGC|20260108|09:39:39.772514|S|8|65|0|8
C|RGC|20260108|09:39:48.406983|S|100|64.66|0|100
C|RGC|20260108|09:40:10.295088|S|34|64.1|0|34
C|RGC|20260108|09:40:10.295108|S|36|64.1|0|36
C|RGC|20260108|09:41:37.007849|S|100|61.745|0|100
C|RGC|20260108|09:41:39.345057|S|100|61.98|0|100
C|RGC|20260108|09:42:25.452529|S|100|60.335|0|100
C|RGC|20260108|09:42:52.211343|S|100|59.995|0|100
C|RGC|20260108|09:43:08.899013|S|100|56.02|0|100
C|RGC|20260108|09:43:11.999646|S|12|56.02|0|12
C|RGC|20260108|09:43:21.605281|S|3|56.02|0|3
C|RGC|20260108|09:53:23.335799|S|5|53.04|0|5
C|RGC|20260108|09:53:23.338206|S|5|53.04|0|5
C|RGC|20260108|09:53:53.282606|S|100|49.65|0|100
C|RGC|20260108|09:54:25.353278|S|100|48.21|0|100
C|RGC|20260108|09:54:30.091299|S|100|47.19|0|100
C|RGC|20260108|09:54:36.770490|S|98|47.17|0|98
C|RGC|20260108|09:54:52.735098|S|100|47.94|0|100
C|RGC|20260108|09:54:52.759109|S|100|47.27|0|100
C|RGC|20260108|09:54:52.801192|S|100|48.2|0|100
C|RGC|20260108|09:54:54.263794|S|100|47.09|0|100
C|RGC|20260108|09:55:06.427307|S|100|45.51|0|100
C|RGC|20260108|09:55:12.589923|S|100|45.37|0|100
C|RGC|20260108|09:55:13.020917|E|1|45.32|0|1
C|RGC|20260108|09:55:25.076855|S|25|44.09|0|25
C|RGC|20260108|09:55:25.076855|S|47|44.09|0|47
C|RGC|20260108|09:55:33.723355|S|50|44.09|0|50
C|RGC|20260108|09:55:33.723355|S|25|44.09|0|25
C|RGC|20260108|09:55:33.723356|S|13|44.09|0|13
C|RGC|20260108|09:55:33.723356|S|13|44.09|0|13
C|RGC|20260108|09:55:33.723356|S|23|44.09|0|23
C|RGC|20260108|10:05:50.313829|S|1|36.01|0|1
C|RGC|20260108|10:05:50.697638|S|50|36.01|0|50
C|RGC|20260108|10:05:50.702072|S|50|36.01|0|50
C|RGC|20260108|10:05:50.813344|S|100|36.01|0|100
C|RGC|20260108|10:05:51.588058|S|50|36.01|0|50
C|RGC|20260108|10:05:51.589695|S|50|36.01|0|50
C|RGC|20260108|10:05:51.710620|S|7|36.01|0|7
C|RGC|20260108|10:05:51.777993|S|100|36.01|0|100
C|RGC|20260108|10:05:51.779755|S|50|36.01|0|50
C|RGC|20260108|10:05:51.966472|S|58|36.01|0|58
C|RGC|20260108|10:05:51.966472|S|42|36.01|0|42
C|RGC|20260108|10:05:51.967107|S|1|36.01|0|1
C|RGC|20260108|10:05:52.183029|S|100|36.01|0|100
C|RGC|20260108|10:05:53.157825|S|41|36.01|0|41
C|RGC|20260108|10:05:53.157825|S|59|36.01|0|59
C|RGC|20260108|10:05:53.470832|S|1|36.01|0|1
C|RGC|20260108|10:05:54.688264|S|60|36.01|0|60
C|RGC|20260108|10:05:54.688264|S|40|36.01|0|40
C|RGC|20260108|10:06:02.644397|S|38|36.01|0|38
C|RGC|20260108|10:06:04.285356|S|5|36.01|0|5
C|RGC|20260108|10:06:04.285356|S|2|36.01|0|2
C|RGC|20260108|10:06:04.286299|S|190|36.01|0|190
C|RGC|20260108|10:16:14.890123|E|23|37.4|0|23
C|RGC|20260108|10:16:14.890123|E|80|37.4|0|80
C|RGC|20260108|10:27:10.108069|S|100|40.3|0|100
C|RGC|20260108|10:27:44.858569|S|100|42.19|0|100
C|RGC|20260108|10:27:45.143673|S|100|41.99|0|100
C|RGC|20260108|10:27:53.850625|S|60|41.31|0|60
C|RGC|20260108|10:28:16.602299|S|100|42.745|0|100
C|RGC|20260108|10:29:12.260364|S|100|43.2|0|100
C|RGC|20260108|10:29:28.426704|E|40|45.32|0|40
C|RGC|20260108|10:29:33.899192|E|1|45.32|0|1
C|RGC|20260108|10:29:33.993544|E|59|45.32|0|59
C|RGC|20260108|10:29:33.993545|E|200|45.32|0|200
C|RGC|20260108|10:29:33.993545|E|100|45.32|0|100
C|RGC|20260108|10:29:33.993545|E|500|45.32|0|500
C|RGC|20260108|10:29:33.993545|E|100|45.32|0|100
C|RGC|20260108|10:29:33.993547|E|50|45.32|0|50
C|RGC|20260108|10:29:33.993547|E|300|45.32|0|300
C|RGC|20260108|10:29:33.993547|E|100|45.32|0|100
C|RGC|20260108|10:29:33.993547|E|100|45.32|0|100
C|RGC|20260108|10:29:33.993547|E|25|45.32|0|25
C|RGC|20260108|10:29:33.993548|E|1|45.32|0|1
C|RGC|20260108|10:29:33.993548|E|100|45.32|0|100
C|RGC|20260108|10:29:33.993548|E|1|45.32|0|1
C|RGC|20260108|10:29:33.993548|E|100|45.32|0|100
C|RGC|20260108|10:29:33.993548|E|25|45.32|0|25
C|RGC|20260108|10:29:33.993551|E|5|45.32|0|5
C|RGC|20260108|10:29:33.993551|E|20|45.32|0|20
C|RGC|20260108|10:29:33.993551|E|5|45.32|0|5
C|RGC|20260108|10:29:35.412846|E|100|45.32|0|100
C|RGC|20260108|10:29:38.744751|E|1|45.32|0|1
C|RGC|20260108|10:34:48.316695|S|60|45.41|0|60
C|RGC|20260108|10:34:49.729012|S|50|45.55|0|50
C|RGC|20260108|10:35:08.598171|S|100|45.84|0|100
C|RGC|20260108|10:35:16.375134|S|100|43.26|0|100
C|RGC|20260108|10:37:28.430837|S|100|43.49|0|100
C|RGC|20260108|10:38:05.389181|S|100|44.25|0|100
C|RGC|20260108|10:38:05.391224|S|9|43.76|0|9
C|RGC|20260108|10:38:17.190870|S|2|42.55|0|2
C|RGC|20260108|10:38:17.190953|S|2|42.55|0|2
C|RGC|20260108|10:38:17.191106|S|2|42.55|0|2
C|RGC|20260108|10:38:17.191178|S|2|42.55|0|2
C|RGC|20260108|10:38:17.191246|S|2|42.55|0|2
C|RGC|20260108|10:38:17.191310|S|2|42.55|0|2
C|RGC|20260108|10:38:17.191377|S|2|42.55|0|2
C|RGC|20260108|10:38:17.191436|S|2|42.55|0|2
C|RGC|20260108|10:38:17.191496|S|2|42.55|0|2
C|RGC|20260108|10:38:24.197590|S|2|42.01|0|2
C|RGC|20260108|10:38:29.989527|S|80|41.735|0|80
C|RGC|20260108|10:38:41.338639|S|50|41.01|0|50
C|RGC|20260108|10:41:02.889369|S|37|40.05|0|37
C|RGC|20260108|10:41:03.158801|E|1|40.32|0|1
C|RGC|20260108|10:41:11.164847|E|100|40.08|0|100
C|RGC|20260108|10:41:16.126031|S|1|40.03|0|1
C|RGC|20260108|10:41:30.068074|S|100|39.36|0|100
C|RGC|20260108|10:41:41.698432|E|32|39.15|0|32
C|RGC|20260108|10:42:45.178113|S|100|40.98|0|100
C|RGC|20260108|10:43:15.509477|S|2|41.25|0|2
C|RGC|20260108|10:43:15.509550|S|2|41.25|0|2
C|RGC|20260108|10:43:15.509609|S|2|41.25|0|2
C|RGC|20260108|10:43:15.509668|S|2|41.25|0|2
C|RGC|20260108|10:46:20.342060|S|2|41.8|0|2
C|RGC|20260108|10:47:18.711678|S|50|39.61|0|50
C|RGC|20260108|10:47:23.344878|S|2|39.56|0|2
C|RGC|20260108|10:47:23.344941|S|2|39.56|0|2
C|RGC|20260108|10:47:23.345020|S|2|39.56|0|2
C|RGC|20260108|10:47:23.345093|S|2|39.56|0|2
C|RGC|20260108|10:47:23.345166|S|2|39.56|0|2
C|RGC|20260108|10:47:30.709089|S|100|39.4|0|100
C|RGC|20260108|10:48:22.413461|S|100|39.99|0|100
C|RGC|20260108|10:51:30.932110|S|100|41.145|0|100
C|RGC|20260108|10:52:21.579107|S|100|43.205|0|100
C|RGC|20260108|10:52:37.598574|S|100|43.94|0|100
C|RGC|20260108|10:53:15.192632|S|100|43.52|0|100
C|RGC|20260108|10:54:01.708232|S|100|43.565|0|100
C|RGC|20260108|10:54:01.708242|S|5|43.565|0|5
C|RGC|20260108|10:54:01.708264|S|10|43.565|0|10
C|RGC|20260108|10:54:01.708875|E|6|43.2|0|6
C|RGC|20260108|10:54:05.459527|S|10|43.07|0|10
C|RGC|20260108|10:54:05.524754|S|100|43.06|0|100
C|RGC|20260108|10:54:05.525849|S|100|43.01|0|100
C|RGC|20260108|10:54:11.372658|S|100|43.01|0|100
C|RGC|20260108|10:54:44.704350|S|2|42.79|0|2
C|RGC|20260108|10:54:44.704411|S|2|42.79|0|2
C|RGC|20260108|10:55:36.663039|S|100|42.61|0|100
C|RGC|20260108|11:05:32.516868|S|100|44.555|0|100
C|RGC|20260108|11:05:42.541881|S|100|44.92|0|100
C|RGC|20260108|11:05:47.451534|S|250|46.945|0|250
C|RGC|20260108|11:07:22.201887|S|100|47.11|0|100
C|RGC|20260108|11:10:07.638215|S|100|46.505|0|100
C|RGC|20260108|11:15:13.964515|S|2|46.45|0|2
C|RGC|20260108|11:15:13.964581|S|2|46.45|0|2
C|RGC|20260108|11:15:13.964645|S|2|46.45|0|2
C|RGC|20260108|11:15:13.964702|S|2|46.45|0|2
C|RGC|20260108|11:15:13.964767|S|2|46.45|0|2
C|RGC|20260108|11:26:31.863252|E|50|47.13|0|50
C|RGC|20260108|11:29:50.008683|S|2|46.2|0|2
C|RGC|20260108|11:33:46.874601|S|2|45.52|0|2
C|RGC|20260108|11:38:23.419441|S|78|44.95|0|78
C|RGC|20260108|11:38:23.419456|S|81|44.95|0|81
C|RGC|20260108|11:38:23.419457|S|341|44.95|0|341
C|RGC|20260108|11:39:15.664326|S|7|45.42|0|7
C|RGC|20260108|11:40:14.798811|S|2|46.25|0|2
C|RGC|20260108|11:40:14.798887|S|2|46.25|0|2
C|RGC|20260108|11:40:14.798951|S|2|46.25|0|2
C|RGC|20260108|11:40:14.799016|S|2|46.25|0|2
C|RGC|20260108|11:40:14.799088|S|2|46.25|0|2
C|RGC|20260108|11:40:14.799157|S|2|46.25|0|2
C|RGC|20260108|11:40:14.799214|S|2|46.25|0|2
C|RGC|20260108|11:58:56.004048|S|2|45.44|0|2
C|RGC|20260108|11:58:56.004123|S|2|45.44|0|2
C|RGC|20260108|11:58:56.004197|S|2|45.44|0|2
C|RGC|20260108|11:58:56.004274|S|2|45.44|0|2
C|RGC|20260108|11:58:56.004341|S|2|45.44|0|2
C|RGC|20260108|11:58:56.004406|S|2|45.44|0|2
C|RGC|20260108|12:03:03.836088|S|100|45.15|0|100
C|RGC|20260108|12:04:43.257094|S|100|45.015|0|100
C|RGC|20260108|12:10:07.088083|S|100|44.4|0|100
C|RGC|20260108|12:16:31.236331|E|100|44.61|0|100
C|RGC|20260108|12:18:28.703170|S|6|43.51|0|6
C|RGC|20260108|12:18:28.703218|S|25|43.51|0|25
C|RGC|20260108|12:18:56.252336|S|25|43.66|0|25
C|RGC|20260108|12:28:40.152821|S|100|44.05|0|100
C|RGC|20260108|12:43:30.066750|S|80|43.21|0|80
C|RGC|20260108|12:44:50.858538|S|20|43.01|0|20
C|RGC|20260108|13:04:59.956465|S|100|42.52|0|100
C|RGC|20260108|13:06:15.913437|S|100|42.52|0|100
C|RGC|20260108|13:06:34.101009|S|60|42.52|0|60
C|RGC|20260108|13:06:42.003595|E|5|42.52|0|5
C|RGC|20260108|13:35:22.751397|S|155|43.035|0|155
C|RGC|20260108|14:36:53.081034|S|100|44.685|0|100
C|RGC|20260108|14:51:08.282395|S|1|44.01|0|1
C|RGC|20260108|14:53:59.888688|E|3|42.63|0|3
C|RGC|20260108|14:54:23.110003|E|97|42.63|0|97
C|RGC|20260108|14:59:12.275266|S|100|43.97|0|100
C|RGC|20260108|15:09:25.602687|S|101|43.6|0|101
C|RGC|20260108|15:12:08.686077|S|250|43.095|0|250
C|RGC|20260108|15:15:18.994681|S|108|42.25|0|108
C|RGC|20260108|15:16:45.510239|S|100|42.495|0|100
C|RGC|20260108|15:19:49.653373|E|75|42.61|0|75
C|RGC|20260108|15:41:41.563847|S|176|42.05|0|176
C|RGC|20260108|15:43:23.537818|S|100|41.095|0|100
C|RGC|20260108|15:53:50.967475|S|100|41.25|0|100
C|RGC|20260108|15:55:00.628146|S|100|41.21|0|100
C|RGC|20260108|15:55:16.255018|S|100|41.08|0|100
C|RGC|20260108|15:55:16.255018|S|50|41.15|0|50
C|RGC|20260108|15:56:03.041404|S|100|40.105|0|100
C|RGC|20260108|15:56:03.041412|S|50|40.11|0|50
C|RGC|20260108|15:57:01.312909|S|183|40.43|0|183
C|RGC|20260108|15:58:41.206045|S|29|41.43|0|29
C|RGC|20260108|15:58:46.230443|S|29|41.49|0|29
C|RGEN|20260108|09:43:11.823205|S|100|168.13|0|100
C|RGEN|20260108|10:10:49.326972|S|1|165.95|0|1
C|RGEN|20260108|10:15:34.343249|S|50|166.49|0|50
C|RGEN|20260108|10:15:34.343249|S|50|166.42|0|50
C|RGEN|20260108|11:15:52.011402|S|20|165.46|0|20
C|RGEN|20260108|11:28:05.015701|S|100|165.5|0|100
C|RGEN|20260108|11:28:53.889910|S|100|165.45|0|100
C|RGEN|20260108|11:43:41.120150|S|1|165.48|0|1
C|RGEN|20260108|11:50:12.002250|S|100|165.38|0|100
C|RGEN|20260108|11:50:13.051835|S|100|165.35|0|100
C|RGEN|20260108|11:50:23.247655|S|1|165.01|0|1
C|RGEN|20260108|11:50:23.247662|S|1|165.01|0|1
C|RGEN|20260108|11:50:52.670732|S|10|165.08|0|10
C|RGEN|20260108|12:07:38.367759|S|1|165.75|0|1
C|RGEN|20260108|12:08:12.756280|S|6|165.75|0|6
C|RGEN|20260108|12:09:57.361177|S|20|165.9|0|20
C|RGEN|20260108|12:25:33.430909|S|100|166.22|0|100
C|RGEN|20260108|12:58:14.887437|S|11|166.18|0|11
C|RGEN|20260108|13:31:03.962793|S|14|166.37|0|14
C|RGEN|20260108|13:31:21.602447|S|1|166.38|0|1
C|RGEN|20260108|14:38:57.725888|S|9|166.33|0|9
C|RGEN|20260108|14:39:02.657873|S|14|166.3|0|14
C|RGEN|20260108|14:39:02.657873|S|7|166.3|0|7
C|RGEN|20260108|15:00:22.712478|S|50|165.09|0|50
C|RGEN|20260108|15:02:14.647201|S|2|164.76|0|2
C|RGEN|20260108|15:02:14.647270|S|2|164.76|0|2
C|RGEN|20260108|15:02:14.647303|S|2|164.76|0|2
C|RGEN|20260108|15:02:14.647922|S|2|164.74|0|2
C|RGEN|20260108|15:07:37.052411|S|64|164.92|0|64
C|RGEN|20260108|15:13:46.050021|S|3|164.89|0|3
C|RGEN|20260108|15:15:19.889643|S|1|164.92|0|1
C|RGEN|20260108|15:19:24.035818|S|100|165.24|0|100
C|RGEN|20260108|15:19:24.035818|S|69|165.23|0|69
C|RGEN|20260108|15:31:11.292620|S|1|165.24|0|1
C|RGEN|20260108|15:31:22.148373|S|100|165.01|0|100
C|RGEN|20260108|15:50:04.773101|S|1|165.65|0|1
C|RGEN|20260108|15:53:23.087183|S|50|166.18|0|50
C|RGEN|20260108|15:55:27.522466|S|17|166.7|0|17
C|RGEN|20260108|15:55:31.474418|S|100|166.31|0|100
C|RGEN|20260108|15:55:31.533885|S|50|166.46|0|50
C|RGEN|20260108|15:56:55.488905|S|100|166.41|0|100
C|RGLD|20260108|09:36:00.309935|S|21|238.95|0|21
C|RGLD|20260108|10:48:59.840567|S|21|243.28|0|21
C|RGLD|20260108|11:18:42.482718|S|10|242.58|0|10
C|RGLD|20260108|11:20:19.252675|S|21|242.51|0|21
C|RGLD|20260108|11:34:19.802851|S|92|242.81|0|92
C|RGLD|20260108|11:46:33.771498|S|9|243.03|0|9
C|RGLD|20260108|12:55:10.206767|S|10|243.75|0|10
C|RGLD|20260108|13:07:00.487085|S|10|243.55|0|10
C|RGLD|20260108|13:12:38.377543|S|21|243.53|0|21
C|RGLD|20260108|13:17:12.766038|S|10|243.78|0|10
C|RGLD|20260108|13:33:16.176195|S|1|243.17|0|1
C|RGLD|20260108|13:33:30.260173|S|10|243.13|0|10
C|RGLD|20260108|13:44:51.251174|S|10|242.71|0|10
C|RGLD|20260108|13:47:58.393656|S|35|242.83|0|35
C|RGLD|20260108|13:47:58.393662|S|35|242.83|0|35
C|RGLD|20260108|13:47:58.393695|S|30|242.83|0|30
C|RGLD|20260108|14:12:30.143212|S|10|243.25|0|10
C|RGLD|20260108|14:20:59.712386|S|10|243.18|0|10
C|RGLD|20260108|14:33:41.265947|S|10|242.67|0|10
C|RGLD|20260108|14:47:08.609820|S|10|242.76|0|10
C|RGLD|20260108|14:47:56.362813|S|1|243.16|0|1
C|RGLD|20260108|14:49:55.438703|S|1|243.42|0|1
C|RGLD|20260108|14:57:34.412090|S|10|242.83|0|10
C|RGLD|20260108|15:06:53.610742|S|100|243.165|0|100
C|RGLD|20260108|15:17:10.564027|S|10|242.94|0|10
C|RGLD|20260108|15:17:10.662262|S|10|242.96|0|10
C|RGLD|20260108|15:25:29.414812|S|10|243.33|0|10
C|RGLD|20260108|15:49:26.694240|S|10|243.53|0|10
C|RGLD|20260108|15:53:50.034348|S|13|243.77|0|13
C|RGLD|20260108|15:53:50.034354|S|20|243.77|0|20
C|RGLD|20260108|15:53:50.034359|S|20|243.77|0|20
C|RGLD|20260108|15:53:50.034391|S|10|243.8|0|10
C|RGLD|20260108|15:53:50.034391|S|10|243.8|0|10
C|RGLD|20260108|15:53:57.600686|S|25|243.88|0|25
C|RGLD|20260108|15:55:48.819518|S|10|243.85|0|10
C|RGLD|20260108|15:57:01.602585|S|10|244.03|0|10
C|RGLD|20260108|15:58:22.174033|S|1|243.77|0|1
C|RGLD|20260108|15:58:53.028851|S|13|243.76|0|13
C|RGLD|20260108|15:58:53.640749|S|6|243.77|0|6
C|RGLD|20260108|15:58:53.906543|S|3|243.77|0|3
C|RGNX|20260108|10:51:27.324577|S|89|14.86|0|89
C|RGNX|20260108|10:51:27.324587|S|11|14.86|0|11
C|RGNX|20260108|11:02:42.471732|S|100|14.88|0|100
C|RGNX|20260108|11:09:48.790237|S|6|14.83|0|6
C|RGNX|20260108|11:15:49.878731|S|20|14.84|0|20
C|RGNX|20260108|11:18:10.216556|S|80|14.88|0|80
C|RGNX|20260108|12:02:56.211569|S|3|14.97|0|3
C|RGP|20260108|09:33:50.905081|E|25|4.395|0|25
C|RGP|20260108|09:33:50.905147|E|25|4.395|0|25
C|RGP|20260108|09:33:50.905205|E|25|4.395|0|25
C|RGP|20260108|09:33:50.905267|E|25|4.395|0|25
C|RGP|20260108|09:33:50.905326|E|25|4.395|0|25
C|RGP|20260108|09:33:50.905385|E|25|4.395|0|25
C|RGP|20260108|09:33:53.027260|S|1500|4.41|0|1500
C|RGP|20260108|09:33:54.934773|S|611|4.41|0|611
C|RGP|20260108|09:33:54.934794|S|497|4.41|0|497
C|RGP|20260108|10:00:13.419201|S|100|4.455|0|100
C|RGP|20260108|10:05:08.452433|S|25|4.46|0|25
C|RGP|20260108|10:05:38.394782|S|25|4.455|0|25
C|RGP|20260108|10:05:38.394851|S|25|4.455|0|25
C|RGP|20260108|10:05:38.394909|S|25|4.455|0|25
C|RGP|20260108|10:09:09.389308|S|100|4.47|0|100
C|RGP|20260108|10:15:23.058742|S|100|4.475|0|100
C|RGP|20260108|10:18:57.569594|E|100|4.48|0|100
C|RGP|20260108|10:28:12.719588|S|100|4.47|0|100
C|RGP|20260108|10:28:12.719835|S|100|4.47|0|100
C|RGP|20260108|10:36:27.225129|S|25|4.32|0|25
C|RGP|20260108|10:36:27.225163|S|38|4.32|0|38
C|RGP|20260108|10:37:39.472776|S|300|4.325|0|300
C|RGP|20260108|10:37:39.481558|S|25|4.325|0|25
C|RGP|20260108|10:37:39.487826|S|200|4.325|0|200
C|RGP|20260108|10:37:39.487881|S|25|4.325|0|25
C|RGP|20260108|10:43:50.141923|S|30|4.35|0|30
C|RGP|20260108|10:47:36.176194|S|100|4.38|0|100
C|RGP|20260108|10:56:00.414296|E|52|4.34|0|52
C|RGP|20260108|10:56:52.345165|E|47|4.34|0|47
C|RGP|20260108|10:58:08.095790|S|25|4.325|0|25
C|RGP|20260108|10:58:08.095852|S|25|4.325|0|25
C|RGP|20260108|10:58:08.095926|S|25|4.325|0|25
C|RGP|20260108|10:58:08.095983|S|25|4.325|0|25
C|RGP|20260108|10:58:08.096043|S|25|4.325|0|25
C|RGP|20260108|10:58:08.096101|S|25|4.325|0|25
C|RGP|20260108|10:58:08.096500|S|25|4.325|0|25
C|RGP|20260108|10:58:08.097208|S|25|4.325|0|25
C|RGP|20260108|10:59:17.019535|S|25|4.335|0|25
C|RGP|20260108|10:59:17.019616|S|25|4.335|0|25
C|RGP|20260108|11:12:22.404389|S|100|4.32|0|100
C|RGP|20260108|11:17:44.021492|S|25|4.325|0|25
C|RGP|20260108|11:17:44.021574|S|25|4.325|0|25
C|RGP|20260108|11:17:44.021646|S|10|4.325|0|10
C|RGP|20260108|11:21:39.502792|E|100|4.37|0|100
C|RGP|20260108|11:36:35.865408|E|100|4.36|0|100
C|RGP|20260108|11:36:53.045664|E|46|4.37|0|46
C|RGP|20260108|11:37:31.014492|E|40|4.37|0|40
C|RGP|20260108|11:38:48.607823|E|42|4.37|0|42
C|RGP|20260108|11:38:54.409417|E|58|4.37|0|58
C|RGP|20260108|11:56:03.785555|S|60|4.42|0|60
C|RGP|20260108|11:59:42.856291|S|100|4.42|0|100
C|RGP|20260108|12:04:29.005639|S|6|4.41|0|6
C|RGP|20260108|12:06:18.346352|S|55|4.415|0|55
C|RGP|20260108|12:06:37.065902|E|80|4.42|0|80
C|RGP|20260108|12:17:29.505229|S|100|4.4|0|100
C|RGP|20260108|12:26:30.960237|S|50|4.395|0|50
C|RGP|20260108|12:26:30.960237|S|60|4.395|0|60
C|RGP|20260108|12:26:30.960300|S|10|4.395|0|10
C|RGP|20260108|12:31:02.087339|S|39|4.405|0|39
C|RGP|20260108|12:36:00.400686|S|160|4.455|0|160
C|RGP|20260108|12:48:56.492769|E|10|4.47|0|10
C|RGP|20260108|13:10:52.046390|S|60|4.475|0|60
C|RGP|20260108|14:06:27.946086|S|500|4.5|0|500
C|RGP|20260108|14:07:16.867361|E|100|4.5|0|100
C|RGP|20260108|14:08:11.248553|E|100|4.5|0|100
C|RGP|20260108|14:10:24.668887|S|100|4.5|0|100
C|RGP|20260108|14:29:14.193609|E|51|4.52|0|51
C|RGP|20260108|14:44:04.976424|S|10|4.53|0|10
C|RGP|20260108|14:51:05.237749|S|10|4.53|0|10
C|RGP|20260108|15:07:22.571005|S|20|4.54|0|20
C|RGP|20260108|15:33:02.519565|S|50|4.52|0|50
C|RGP|20260108|15:33:11.664590|S|20|4.52|0|20
C|RGP|20260108|15:34:00.397234|S|100|4.525|0|100
C|RGP|20260108|15:51:36.893710|S|60|4.455|0|60
C|RGP|20260108|15:51:36.893711|S|20|4.455|0|20
C|RGP|20260108|15:51:56.503455|S|40|4.455|0|40
C|RGP|20260108|15:51:57.851212|S|25|4.465|0|25
C|RGP|20260108|15:51:57.851287|S|25|4.465|0|25
C|RGP|20260108|15:51:57.851347|S|25|4.465|0|25
C|RGP|20260108|15:51:57.851407|S|25|4.465|0|25
C|RGP|20260108|15:51:57.851465|S|25|4.465|0|25
C|RGP|20260108|15:51:57.851571|S|25|4.465|0|25
C|RGP|20260108|15:54:51.845098|E|46|4.45|0|46
C|RGP|20260108|15:56:27.732815|S|100|4.435|0|100
C|RGP|20260108|15:56:30.791121|S|100|4.435|0|100
C|RGP|20260108|15:57:59.536995|S|300|4.425|0|300
C|RGP|20260108|15:59:52.187469|S|14|4.495|0|14
C|RGP|20260108|15:59:53.407402|S|12|4.495|0|12
C|RGP|20260108|15:59:53.514067|E|100|4.5|0|100
C|RGP|20260108|15:59:54.026936|E|12|4.5|0|12
C|RGP|20260108|15:59:55.846299|E|40|4.5|0|40
C|RGP|20260108|15:59:58.004753|E|2|4.5|0|2
C|RGR|20260108|09:31:51.444475|S|100|35.36|0|100
C|RGR|20260108|09:59:37.156546|S|4|35.86|0|4
C|RGR|20260108|10:37:38.185564|S|100|36.025|0|100
C|RGR|20260108|10:39:14.883476|S|100|36.025|0|100
C|RGR|20260108|15:09:44.816499|S|93|36.47|0|93
C|RGR|20260108|15:16:44.280647|S|76|36.545|0|76
C|RGR|20260108|15:27:50.810020|S|1|36.57|0|1
C|RGR|20260108|15:28:27.426048|S|1|36.57|0|1
C|RGR|20260108|15:29:03.997683|S|1|36.57|0|1
C|RGR|20260108|15:29:30.123644|S|1|36.57|0|1
C|RGR|20260108|15:29:43.345011|S|1|36.57|0|1
C|RGTI|20260108|09:31:18.165193|S|100|24.58|0|100
C|RGTI|20260108|09:31:18.189083|S|100|24.58|0|100
C|RGTI|20260108|09:31:19.635550|S|100|24.57|0|100
C|RGTI|20260108|09:31:19.747910|S|100|24.57|0|100
C|RGTI|20260108|09:31:20.121579|S|300|24.575|0|300
C|RGTI|20260108|09:31:21.605817|S|100|24.555|0|100
C|RGTI|20260108|09:31:21.605881|S|200|24.555|0|200
C|RGTI|20260108|09:31:21.664008|S|100|24.56|0|100
C|RGTI|20260108|09:31:21.664070|S|200|24.56|0|200
C|RGTI|20260108|09:31:22.180063|S|100|24.56|0|100
C|RGTI|20260108|09:31:22.180150|S|100|24.56|0|100
C|RGTI|20260108|09:31:22.180212|S|100|24.56|0|100
C|RGTI|20260108|09:33:39.232279|S|100|24.925|0|100
C|RGTI|20260108|09:34:01.551724|S|100|25.025|0|100
C|RGTI|20260108|09:45:54.743890|S|100|25.505|0|100
C|RGTI|20260108|09:51:06.454479|S|300|25.76|0|300
C|RGTI|20260108|10:00:08.915090|S|100|25.39|0|100
C|RGTI|20260108|10:00:26.021568|S|100|25.49|0|100
C|RGTI|20260108|10:00:34.710619|S|100|25.38|0|100
C|RGTI|20260108|10:01:20.528298|S|100|25.25|0|100
C|RGTI|20260108|10:05:47.440200|S|100|25.37|0|100
C|RGTI|20260108|10:05:48.056951|S|100|25.37|0|100
C|RGTI|20260108|10:05:48.057026|S|350|25.37|0|350
C|RGTI|20260108|10:05:48.057089|S|50|25.37|0|50
C|RGTI|20260108|10:06:00.209356|S|50|25.26|0|50
C|RGTI|20260108|10:06:00.458968|S|46|25.22|0|46
C|RGTI|20260108|10:06:34.892952|S|100|25.1|0|100
C|RGTI|20260108|10:07:10.809737|S|100|25.025|0|100
C|RGTI|20260108|10:07:35.637058|S|100|24.97|0|100
C|RGTI|20260108|10:08:04.258471|S|10|24.99|0|10
C|RGTI|20260108|10:10:44.479746|S|50|25.15|0|50
C|RGTI|20260108|10:10:49.915548|S|100|25.13|0|100
C|RGTI|20260108|10:11:43.684870|S|100|25.15|0|100
C|RGTI|20260108|10:11:55.628291|S|313|25.23|0|313
C|RGTI|20260108|10:11:55.628363|S|87|25.23|0|87
C|RGTI|20260108|10:16:04.725804|S|200|25.445|0|200
C|RGTI|20260108|10:16:04.912663|S|200|25.435|0|200
C|RGTI|20260108|10:16:05.189327|S|194|25.405|0|194
C|RGTI|20260108|10:16:05.368984|S|100|25.35|0|100
C|RGTI|20260108|10:16:05.369325|S|100|25.345|0|100
C|RGTI|20260108|10:16:05.444728|S|350|25.315|0|350
C|RGTI|20260108|10:16:05.444830|S|50|25.315|0|50
C|RGTI|20260108|10:16:05.538457|S|100|25.295|0|100
C|RGTI|20260108|10:16:05.545675|S|59|25.295|0|59
C|RGTI|20260108|10:16:05.559243|S|241|25.295|0|241
C|RGTI|20260108|10:16:33.281346|S|100|25.54|0|100
C|RGTI|20260108|10:17:10.099768|S|100|25.57|0|100
C|RGTI|20260108|10:22:07.649154|S|100|25.81|0|100
C|RGTI|20260108|10:22:29.086227|S|16|25.77|0|16
C|RGTI|20260108|10:23:39.143112|S|100|25.82|0|100
C|RGTI|20260108|10:24:14.879610|S|100|26.01|0|100
C|RGTI|20260108|10:24:35.438530|S|100|25.89|0|100
C|RGTI|20260108|10:25:08.117726|S|100|25.94|0|100
C|RGTI|20260108|10:25:32.734509|S|100|25.92|0|100
C|RGTI|20260108|10:25:50.054200|S|37|25.84|0|37
C|RGTI|20260108|10:26:19.946208|E|5|25.86|0|5
C|RGTI|20260108|10:27:20.651241|S|100|25.62|0|100
C|RGTI|20260108|10:31:49.650167|S|100|25.95|0|100
C|RGTI|20260108|10:32:16.939258|S|6|26.015|0|6
C|RGTI|20260108|10:33:06.787941|S|100|25.865|0|100
C|RGTI|20260108|10:33:10.870836|S|71|25.905|0|71
C|RGTI|20260108|10:42:05.637471|S|18|25.42|0|18
C|RGTI|20260108|10:42:05.637493|S|50|25.42|0|50
C|RGTI|20260108|10:42:05.637511|S|9|25.42|0|9
C|RGTI|20260108|10:42:05.637531|S|23|25.42|0|23
C|RGTI|20260108|10:42:09.737196|S|100|25.41|0|100
C|RGTI|20260108|10:44:30.251273|S|100|25.4|0|100
C|RGTI|20260108|10:44:30.251283|S|100|25.4|0|100
C|RGTI|20260108|10:44:30.254184|S|100|25.39|0|100
C|RGTI|20260108|10:45:35.916393|S|100|25.24|0|100
C|RGTI|20260108|10:46:24.813745|S|40|25.16|0|40
C|RGTI|20260108|10:46:25.327265|S|100|25.14|0|100
C|RGTI|20260108|10:46:25.327274|S|100|25.14|0|100
C|RGTI|20260108|10:47:47.278727|S|100|25.15|0|100
C|RGTI|20260108|10:48:42.122335|S|61|25.145|0|61
C|RGTI|20260108|10:48:42.122369|S|16|25.145|0|16
C|RGTI|20260108|10:48:44.754019|S|350|25.145|0|350
C|RGTI|20260108|10:48:50.171445|S|100|25.12|0|100
C|RGTI|20260108|10:48:50.171445|S|100|25.12|0|100
C|RGTI|20260108|10:49:29.008952|S|100|25.07|0|100
C|RGTI|20260108|10:50:19.351627|S|100|25.07|0|100
C|RGTI|20260108|10:50:37.415396|S|100|25.07|0|100
C|RGTI|20260108|10:51:28.728783|S|100|25.025|0|100
C|RGTI|20260108|10:51:49.307892|S|28|25|0|28
C|RGTI|20260108|10:52:03.641488|S|100|25|0|100
C|RGTI|20260108|10:53:15.168429|S|100|24.99|0|100
C|RGTI|20260108|10:53:51.514185|S|33|24.99|0|33
C|RGTI|20260108|10:54:14.235158|S|100|25.06|0|100
C|RGTI|20260108|10:54:24.342052|S|100|25.01|0|100
C|RGTI|20260108|10:54:24.342052|S|100|25.01|0|100
C|RGTI|20260108|10:54:54.860599|S|100|25.02|0|100
C|RGTI|20260108|10:54:55.036875|S|100|25.02|0|100
C|RGTI|20260108|11:02:42.471718|S|100|25.34|0|100
C|RGTI|20260108|11:03:01.047378|S|200|25.37|0|200
C|RGTI|20260108|11:03:57.016782|S|100|25.355|0|100
C|RGTI|20260108|11:04:26.781837|S|100|25.38|0|100
C|RGTI|20260108|11:05:14.299976|S|21|25.33|0|21
C|RGTI|20260108|11:05:14.829978|S|50|25.32|0|50
C|RGTI|20260108|11:05:16.366786|S|100|25.31|0|100
C|RGTI|20260108|11:11:11.395343|S|100|25.14|0|100
C|RGTI|20260108|11:13:35.765340|S|200|25.33|0|200
C|RGTI|20260108|11:15:56.526905|S|100|25.29|0|100
C|RGTI|20260108|11:21:23.823314|S|100|25.51|0|100
C|RGTI|20260108|11:21:23.823314|S|100|25.51|0|100
C|RGTI|20260108|11:22:57.296750|S|100|25.73|0|100
C|RGTI|20260108|11:23:00.842505|S|100|25.75|0|100
C|RGTI|20260108|11:23:39.277019|S|100|25.8|0|100
C|RGTI|20260108|11:23:46.638903|S|100|25.79|0|100
C|RGTI|20260108|11:25:10.270059|S|100|25.75|0|100
C|RGTI|20260108|11:25:24.129779|S|100|25.82|0|100
C|RGTI|20260108|11:25:30.642781|S|100|25.83|0|100
C|RGTI|20260108|11:25:35.852544|E|1|25.82|0|1
C|RGTI|20260108|11:26:15.902863|S|100|25.95|0|100
C|RGTI|20260108|11:26:15.902863|S|100|25.95|0|100
C|RGTI|20260108|11:26:17.294701|S|100|25.98|0|100
C|RGTI|20260108|11:26:33.958363|S|176|25.965|0|176
C|RGTI|20260108|11:26:38.480921|S|1|25.96|0|1
C|RGTI|20260108|11:26:39.458550|S|100|25.97|0|100
C|RGTI|20260108|11:27:25.200110|S|100|25.96|0|100
C|RGTI|20260108|11:27:41.193312|S|100|25.98|0|100
C|RGTI|20260108|11:28:09.744278|S|100|26.05|0|100
C|RGTI|20260108|11:28:09.744278|S|100|26.05|0|100
C|RGTI|20260108|11:28:16.644758|E|2|26.08|0|2
C|RGTI|20260108|11:30:30.226270|S|40|25.97|0|40
C|RGTI|20260108|11:30:32.873200|S|100|25.94|0|100
C|RGTI|20260108|11:30:46.427866|S|100|25.98|0|100
C|RGTI|20260108|11:31:00.272166|S|50|26.04|0|50
C|RGTI|20260108|11:31:39.533306|S|100|26.1|0|100
C|RGTI|20260108|11:32:21.364991|S|16|26.085|0|16
C|RGTI|20260108|11:32:21.547969|S|69|26.06|0|69
C|RGTI|20260108|11:32:21.547969|S|100|26.065|0|100
C|RGTI|20260108|11:32:21.548360|S|69|26.07|0|69
C|RGTI|20260108|11:32:31.886819|S|100|26.03|0|100
C|RGTI|20260108|11:35:56.060542|S|100|25.98|0|100
C|RGTI|20260108|11:35:56.060542|S|100|25.98|0|100
C|RGTI|20260108|11:37:02.029927|S|50|26.04|0|50
C|RGTI|20260108|11:38:02.508770|S|8|25.925|0|8
C|RGTI|20260108|11:43:07.899712|S|100|26.02|0|100
C|RGTI|20260108|11:43:08.998336|S|100|26.01|0|100
C|RGTI|20260108|11:44:37.599547|S|50|26.17|0|50
C|RGTI|20260108|11:45:19.733905|S|100|26.26|0|100
C|RGTI|20260108|11:49:25.129048|S|200|26.085|0|200
C|RGTI|20260108|11:52:01.684931|S|100|26|0|100
C|RGTI|20260108|11:52:03.616634|S|100|25.985|0|100
C|RGTI|20260108|11:59:09.919527|S|10|26.1|0|10
C|RGTI|20260108|11:59:42.650715|S|100|26.13|0|100
C|RGTI|20260108|12:00:25.108039|S|100|26.09|0|100
C|RGTI|20260108|12:01:01.777482|S|100|26.07|0|100
C|RGTI|20260108|12:02:40.886717|S|100|26.1|0|100
C|RGTI|20260108|12:03:05.006147|S|100|26.135|0|100
C|RGTI|20260108|12:03:05.006211|S|100|26.135|0|100
C|RGTI|20260108|12:03:36.131981|S|100|26.145|0|100
C|RGTI|20260108|12:03:36.132044|S|100|26.145|0|100
C|RGTI|20260108|12:03:37.250926|S|100|26.12|0|100
C|RGTI|20260108|12:08:54.669932|S|100|26.005|0|100
C|RGTI|20260108|12:10:09.817652|S|100|26|0|100
C|RGTI|20260108|12:10:26.862146|S|45|26.015|0|45
C|RGTI|20260108|12:11:56.570722|S|100|26.12|0|100
C|RGTI|20260108|12:12:22.723504|S|100|26.14|0|100
C|RGTI|20260108|12:13:29.244337|S|100|26.165|0|100
C|RGTI|20260108|12:13:29.244402|S|100|26.165|0|100
C|RGTI|20260108|12:13:30.609406|S|50|26.21|0|50
C|RGTI|20260108|12:13:30.609432|S|50|26.21|0|50
C|RGTI|20260108|12:13:30.804923|E|2|26.21|0|2
C|RGTI|20260108|12:13:52.345836|S|100|26.2|0|100
C|RGTI|20260108|12:15:58.155359|S|100|26.13|0|100
C|RGTI|20260108|12:17:25.793812|S|100|26.175|0|100
C|RGTI|20260108|12:20:11.234907|S|100|26.225|0|100
C|RGTI|20260108|12:20:55.586569|S|100|26.265|0|100
C|RGTI|20260108|12:21:18.988556|S|100|26.27|0|100
C|RGTI|20260108|12:21:31.912430|S|50|26.295|0|50
C|RGTI|20260108|12:21:31.912447|S|30|26.295|0|30
C|RGTI|20260108|12:21:36.338301|S|9|26.31|0|9
C|RGTI|20260108|12:21:36.361770|S|100|26.32|0|100
C|RGTI|20260108|12:21:40.387775|S|100|26.32|0|100
C|RGTI|20260108|12:22:19.611520|S|100|26.33|0|100
C|RGTI|20260108|12:22:25.575004|S|100|26.34|0|100
C|RGTI|20260108|12:23:24.932893|S|100|26.29|0|100
C|RGTI|20260108|12:24:05.083676|S|100|26.17|0|100
C|RGTI|20260108|12:25:02.578462|S|50|26.15|0|50
C|RGTI|20260108|12:25:07.721399|S|100|26.13|0|100
C|RGTI|20260108|12:26:10.564956|S|100|26.02|0|100
C|RGTI|20260108|12:28:26.440869|S|100|26.06|0|100
C|RGTI|20260108|12:29:05.633489|S|45|25.99|0|45
C|RGTI|20260108|12:30:43.250033|S|100|25.865|0|100
C|RGTI|20260108|12:30:43.250052|S|100|25.865|0|100
C|RGTI|20260108|12:31:27.143246|S|100|25.84|0|100
C|RGTI|20260108|12:32:38.038546|S|5|25.72|0|5
C|RGTI|20260108|12:32:45.187069|S|5|25.72|0|5
C|RGTI|20260108|12:32:55.411695|S|40|25.73|0|40
C|RGTI|20260108|12:32:56.361689|S|100|25.72|0|100
C|RGTI|20260108|12:32:56.497238|S|20|25.73|0|20
C|RGTI|20260108|12:34:34.245570|S|100|25.63|0|100
C|RGTI|20260108|12:36:56.601803|S|56|25.76|0|56
C|RGTI|20260108|12:36:56.717067|S|50|25.78|0|50
C|RGTI|20260108|12:37:08.332390|S|35|25.79|0|35
C|RGTI|20260108|12:37:19.702188|S|200|25.765|0|200
C|RGTI|20260108|12:37:44.363354|S|50|25.78|0|50
C|RGTI|20260108|12:38:11.303610|S|100|25.78|0|100
C|RGTI|20260108|12:39:52.265425|S|9|25.74|0|9
C|RGTI|20260108|12:42:03.449704|S|100|25.84|0|100
C|RGTI|20260108|12:42:03.691929|S|100|25.84|0|100
C|RGTI|20260108|12:42:31.559057|S|100|25.84|0|100
C|RGTI|20260108|12:42:38.933714|S|100|25.805|0|100
C|RGTI|20260108|12:42:43.149677|S|79|25.78|0|79
C|RGTI|20260108|12:43:15.297543|S|5|25.8|0|5
C|RGTI|20260108|12:44:29.579149|S|89|25.795|0|89
C|RGTI|20260108|12:44:34.527228|S|100|25.79|0|100
C|RGTI|20260108|12:44:42.671412|S|100|25.8|0|100
C|RGTI|20260108|12:46:07.521623|S|61|25.825|0|61
C|RGTI|20260108|12:46:07.537175|S|100|25.825|0|100
C|RGTI|20260108|12:46:07.537175|S|100|25.825|0|100
C|RGTI|20260108|12:49:22.761709|S|100|25.935|0|100
C|RGTI|20260108|12:49:22.761772|S|100|25.935|0|100
C|RGTI|20260108|12:50:22.375616|S|6|25.93|0|6
C|RGTI|20260108|12:56:10.417036|S|100|25.86|0|100
C|RGTI|20260108|12:58:46.470998|S|100|25.8|0|100
C|RGTI|20260108|13:00:01.305627|S|100|25.92|0|100
C|RGTI|20260108|13:01:22.008598|S|350|25.88|0|350
C|RGTI|20260108|13:06:03.396029|S|40|25.63|0|40
C|RGTI|20260108|13:06:03.396029|S|100|25.62|0|100
C|RGTI|20260108|13:06:03.397403|S|74|25.62|0|74
C|RGTI|20260108|13:07:56.644611|S|12|25.66|0|12
C|RGTI|20260108|13:11:10.435365|S|100|25.62|0|100
C|RGTI|20260108|13:12:18.471094|S|100|25.665|0|100
C|RGTI|20260108|13:12:18.471151|S|350|25.665|0|350
C|RGTI|20260108|13:12:28.014040|S|100|25.625|0|100
C|RGTI|20260108|13:12:28.016480|S|100|25.625|0|100
C|RGTI|20260108|13:12:28.019629|S|100|25.625|0|100
C|RGTI|20260108|13:13:52.700595|S|100|25.61|0|100
C|RGTI|20260108|13:17:15.108973|S|100|25.695|0|100
C|RGTI|20260108|13:17:15.109064|S|100|25.695|0|100
C|RGTI|20260108|13:17:36.054006|S|3|25.65|0|3
C|RGTI|20260108|13:19:01.260811|S|100|25.72|0|100
C|RGTI|20260108|13:20:28.691081|S|100|25.76|0|100
C|RGTI|20260108|13:20:28.920983|S|154|25.76|0|154
C|RGTI|20260108|13:20:34.249590|S|100|25.745|0|100
C|RGTI|20260108|13:20:59.949561|E|1|25.79|0|1
C|RGTI|20260108|13:21:00.932566|S|100|25.79|0|100
C|RGTI|20260108|13:21:57.783482|S|216|25.785|0|216
C|RGTI|20260108|13:21:57.783546|S|350|25.785|0|350
C|RGTI|20260108|13:24:49.073181|S|3|25.745|0|3
C|RGTI|20260108|13:29:49.096240|S|37|25.55|0|37
C|RGTI|20260108|13:29:49.096256|S|63|25.55|0|63
C|RGTI|20260108|13:30:03.415976|S|100|25.555|0|100
C|RGTI|20260108|13:31:43.370475|S|100|25.52|0|100
C|RGTI|20260108|13:33:34.469878|S|26|25.46|0|26
C|RGTI|20260108|13:39:37.972454|S|11|25.34|0|11
C|RGTI|20260108|13:42:17.865544|S|100|25.37|0|100
C|RGTI|20260108|13:42:22.499546|S|100|25.38|0|100
C|RGTI|20260108|13:44:07.421864|S|100|25.33|0|100
C|RGTI|20260108|13:45:16.010718|S|100|25.4|0|100
C|RGTI|20260108|13:46:24.349859|S|62|25.37|0|62
C|RGTI|20260108|13:48:20.311223|S|100|25.45|0|100
C|RGTI|20260108|13:49:41.914042|S|100|25.32|0|100
C|RGTI|20260108|13:49:56.065905|S|100|25.345|0|100
C|RGTI|20260108|13:50:01.713429|S|82|25.37|0|82
C|RGTI|20260108|13:52:47.877694|S|38|25.34|0|38
C|RGTI|20260108|13:53:06.382214|S|100|25.38|0|100
C|RGTI|20260108|13:53:06.385639|S|100|25.38|0|100
C|RGTI|20260108|13:55:30.244146|S|2|25.35|0|2
C|RGTI|20260108|13:55:35.929496|S|50|25.35|0|50
C|RGTI|20260108|13:55:35.929526|S|50|25.35|0|50
C|RGTI|20260108|13:55:35.929526|S|48|25.35|0|48
C|RGTI|20260108|13:55:35.929565|S|48|25.35|0|48
C|RGTI|20260108|13:55:35.934262|S|2|25.35|0|2
C|RGTI|20260108|13:55:36.993023|S|1|25.345|0|1
C|RGTI|20260108|13:56:02.136994|S|1|25.36|0|1
C|RGTI|20260108|13:56:02.136994|S|100|25.36|0|100
C|RGTI|20260108|13:58:24.558489|S|40|25.33|0|40
C|RGTI|20260108|13:58:40.362951|S|100|25.33|0|100
C|RGTI|20260108|13:58:44.229376|S|2|25.33|0|2
C|RGTI|20260108|14:00:20.234923|S|100|25.43|0|100
C|RGTI|20260108|14:00:43.010875|S|100|25.41|0|100
C|RGTI|20260108|14:00:58.076575|S|1|25.43|0|1
C|RGTI|20260108|14:01:31.482196|S|51|25.49|0|51
C|RGTI|20260108|14:01:37.349638|S|100|25.5|0|100
C|RGTI|20260108|14:01:55.504006|S|100|25.52|0|100
C|RGTI|20260108|14:02:08.730732|S|100|25.54|0|100
C|RGTI|20260108|14:04:37.355844|S|24|25.5|0|24
C|RGTI|20260108|14:10:56.797893|S|20|25.51|0|20
C|RGTI|20260108|14:10:56.797918|S|80|25.51|0|80
C|RGTI|20260108|14:11:23.624624|S|100|25.49|0|100
C|RGTI|20260108|14:11:26.893854|S|100|25.48|0|100
C|RGTI|20260108|14:12:15.311468|S|5|25.43|0|5
C|RGTI|20260108|14:12:15.311484|S|3|25.43|0|3
C|RGTI|20260108|14:12:24.929556|S|56|25.44|0|56
C|RGTI|20260108|14:13:29.052915|S|100|25.4|0|100
C|RGTI|20260108|14:13:33.417815|S|5|25.39|0|5
C|RGTI|20260108|14:13:33.417840|S|5|25.39|0|5
C|RGTI|20260108|14:13:51.319820|S|100|25.38|0|100
C|RGTI|20260108|14:13:51.319834|S|1|25.38|0|1
C|RGTI|20260108|14:13:55.168475|S|5|25.38|0|5
C|RGTI|20260108|14:14:07.266281|S|5|25.36|0|5
C|RGTI|20260108|14:14:11.285083|S|78|25.37|0|78
C|RGTI|20260108|14:14:24.682613|S|4|25.33|0|4
C|RGTI|20260108|14:14:26.442172|S|100|25.33|0|100
C|RGTI|20260108|14:15:10.519582|S|86|25.285|0|86
C|RGTI|20260108|14:15:10.519668|S|86|25.285|0|86
C|RGTI|20260108|14:15:23.175208|S|86|25.27|0|86
C|RGTI|20260108|14:15:42.505160|S|200|25.205|0|200
C|RGTI|20260108|14:15:53.112472|S|100|25.215|0|100
C|RGTI|20260108|14:15:53.117406|S|100|25.215|0|100
C|RGTI|20260108|14:16:03.286203|S|51|25.21|0|51
C|RGTI|20260108|14:16:03.286253|S|49|25.21|0|49
C|RGTI|20260108|14:16:30.948546|S|100|25.2|0|100
C|RGTI|20260108|14:16:40.404530|S|5|25.18|0|5
C|RGTI|20260108|14:17:04.711257|S|34|25.22|0|34
C|RGTI|20260108|14:17:04.711257|S|100|25.22|0|100
C|RGTI|20260108|14:17:11.230210|S|84|25.23|0|84
C|RGTI|20260108|14:17:56.829830|S|5|25.26|0|5
C|RGTI|20260108|14:18:00.428378|S|100|25.27|0|100
C|RGTI|20260108|14:18:06.570506|S|100|25.275|0|100
C|RGTI|20260108|14:18:50.268673|S|90|25.31|0|90
C|RGTI|20260108|14:18:50.268673|S|10|25.31|0|10
C|RGTI|20260108|14:19:30.069466|S|100|25.38|0|100
C|RGTI|20260108|14:19:47.485369|S|100|25.4|0|100
C|RGTI|20260108|14:32:11.211363|S|20|25.36|0|20
C|RGTI|20260108|14:32:11.211422|S|3|25.36|0|3
C|RGTI|20260108|14:52:19.337049|S|100|25.41|0|100
C|RGTI|20260108|14:52:30.668888|S|182|25.44|0|182
C|RGTI|20260108|14:53:41.924773|S|12|25.4|0|12
C|RGTI|20260108|14:56:02.044042|S|60|25.28|0|60
C|RGTI|20260108|14:56:56.361583|S|5|25.24|0|5
C|RGTI|20260108|14:58:06.717276|S|90|25.175|0|90
C|RGTI|20260108|14:58:09.277563|S|90|25.18|0|90
C|RGTI|20260108|14:58:46.938711|S|6|25.19|0|6
C|RGTI|20260108|15:01:04.063018|S|53|25.145|0|53
C|RGTI|20260108|15:01:52.235089|S|100|25.09|0|100
C|RGTI|20260108|15:02:00.393664|S|100|25.07|0|100
C|RGTI|20260108|15:02:45.898566|S|36|25.05|0|36
C|RGTI|20260108|15:02:57.661788|S|100|25.1|0|100
C|RGTI|20260108|15:03:12.092466|S|7|25.14|0|7
C|RGTI|20260108|15:03:23.430165|S|100|25.13|0|100
C|RGTI|20260108|15:03:30.598067|S|5|25.11|0|5
C|RGTI|20260108|15:03:56.067998|S|100|25.08|0|100
C|RGTI|20260108|15:04:21.512662|S|91|25.13|0|91
C|RGTI|20260108|15:05:26.947205|S|6|25.19|0|6
C|RGTI|20260108|15:05:26.947284|S|6|25.19|0|6
C|RGTI|20260108|15:05:45.256540|S|94|25.19|0|94
C|RGTI|20260108|15:08:43.350183|S|199|25.11|0|199
C|RGTI|20260108|15:09:48.715352|S|100|25.115|0|100
C|RGTI|20260108|15:09:48.715414|S|200|25.115|0|200
C|RGTI|20260108|15:10:50.099614|S|30|25.11|0|30
C|RGTI|20260108|15:11:14.076713|S|100|25.17|0|100
C|RGTI|20260108|15:11:58.972328|S|100|25.11|0|100
C|RGTI|20260108|15:11:58.972328|S|7|25.11|0|7
C|RGTI|20260108|15:11:59.176791|S|5|25.11|0|5
C|RGTI|20260108|15:12:26.889316|S|75|25.1|0|75
C|RGTI|20260108|15:13:30.402419|S|95|25.17|0|95
C|RGTI|20260108|15:13:33.069466|S|95|25.16|0|95
C|RGTI|20260108|15:13:40.909067|S|96|25.19|0|96
C|RGTI|20260108|15:13:51.333095|S|100|25.195|0|100
C|RGTI|20260108|15:14:00.370016|S|20|25.22|0|20
C|RGTI|20260108|15:14:01.708961|S|4|25.2|0|4
C|RGTI|20260108|15:14:03.395980|S|79|25.19|0|79
C|RGTI|20260108|15:14:26.859707|S|100|25.15|0|100
C|RGTI|20260108|15:14:33.300991|S|20|25.13|0|20
C|RGTI|20260108|15:14:33.301050|S|19|25.13|0|19
C|RGTI|20260108|15:14:49.970637|S|20|25.12|0|20
C|RGTI|20260108|15:14:49.970696|S|20|25.12|0|20
C|RGTI|20260108|15:15:06.765972|S|89|25.12|0|89
C|RGTI|20260108|15:15:06.792836|S|100|25.12|0|100
C|RGTI|20260108|15:15:24.249322|S|80|25.08|0|80
C|RGTI|20260108|15:15:33.052208|S|200|25.075|0|200
C|RGTI|20260108|15:15:37.536730|S|100|25.06|0|100
C|RGTI|20260108|15:15:42.730964|S|100|25.03|0|100
C|RGTI|20260108|15:16:03.011659|S|70|25.03|0|70
C|RGTI|20260108|15:16:10.932149|S|20|25.02|0|20
C|RGTI|20260108|15:16:29.918691|S|20|25.02|0|20
C|RGTI|20260108|15:16:29.918719|S|80|25.02|0|80
C|RGTI|20260108|15:16:30.918966|S|100|25.03|0|100
C|RGTI|20260108|15:17:02.266806|S|100|25.02|0|100
C|RGTI|20260108|15:17:16.504117|S|20|25.01|0|20
C|RGTI|20260108|15:17:29.709352|S|200|25.02|0|200
C|RGTI|20260108|15:17:50.567299|S|100|25.02|0|100
C|RGTI|20260108|15:18:36.316308|S|79|25.02|0|79
C|RGTI|20260108|15:19:21.819435|S|100|25.07|0|100
C|RGTI|20260108|15:19:26.259589|S|3|25.06|0|3
C|RGTI|20260108|15:19:26.259589|S|25|25.06|0|25
C|RGTI|20260108|15:19:26.259590|S|69|25.06|0|69
C|RGTI|20260108|15:19:31.151653|S|2|25.05|0|2
C|RGTI|20260108|15:19:47.923965|S|4|25.04|0|4
C|RGTI|20260108|15:20:02.796310|E|4|25.08|0|4
C|RGTI|20260108|15:20:21.926077|E|2|25.06|0|2
C|RGTI|20260108|15:20:33.806765|S|100|25.05|0|100
C|RGTI|20260108|15:20:45.228244|S|13|25.03|0|13
C|RGTI|20260108|15:20:45.228244|S|200|25.03|0|200
C|RGTI|20260108|15:20:45.229203|S|100|25.02|0|100
C|RGTI|20260108|15:20:53.973754|E|1|25.03|0|1
C|RGTI|20260108|15:21:01.781720|S|300|25.045|0|300
C|RGTI|20260108|15:21:17.505078|S|200|25.015|0|200
C|RGTI|20260108|15:21:17.521729|S|100|25.02|0|100
C|RGTI|20260108|15:21:17.523026|S|100|25.02|0|100
C|RGTI|20260108|15:21:17.524126|S|100|25.02|0|100
C|RGTI|20260108|15:21:17.525074|S|100|25.02|0|100
C|RGTI|20260108|15:21:30.592442|S|41|24.99|0|41
C|RGTI|20260108|15:21:46.833475|S|1|24.99|0|1
C|RGTI|20260108|15:22:05.090361|S|100|24.99|0|100
C|RGTI|20260108|15:23:31.233985|S|4|25.01|0|4
C|RGTI|20260108|15:24:20.646378|S|48|25|0|48
C|RGTI|20260108|15:24:46.251799|S|83|24.975|0|83
C|RGTI|20260108|15:24:46.254368|S|83|24.97|0|83
C|RGTI|20260108|15:24:46.254368|S|17|24.97|0|17
C|RGTI|20260108|15:24:48.248076|S|126|24.955|0|126
C|RGTI|20260108|15:24:48.248076|S|200|24.96|0|200
C|RGTI|20260108|15:24:48.248076|S|74|24.96|0|74
C|RGTI|20260108|15:24:53.241183|S|100|24.93|0|100
C|RGTI|20260108|15:24:53.241183|S|38|24.93|0|38
C|RGTI|20260108|15:25:17.309563|S|81|24.955|0|81
C|RGTI|20260108|15:25:17.315119|S|126|24.945|0|126
C|RGTI|20260108|15:25:17.315178|S|174|24.945|0|174
C|RGTI|20260108|15:25:17.332639|S|200|24.95|0|200
C|RGTI|20260108|15:25:17.332640|S|14|24.95|0|14
C|RGTI|20260108|15:26:22.802673|S|100|24.99|0|100
C|RGTI|20260108|15:28:01.066089|S|3|25.05|0|3
C|RGTI|20260108|15:28:13.229422|S|32|25.065|0|32
C|RGTI|20260108|15:28:29.063058|S|76|25.05|0|76
C|RGTI|20260108|15:29:10.030742|S|27|25.04|0|27
C|RGTI|20260108|15:29:30.545406|S|100|25.05|0|100
C|RGTI|20260108|15:29:30.631852|S|100|25.04|0|100
C|RGTI|20260108|15:29:38.949383|S|51|25.04|0|51
C|RGTI|20260108|15:30:02.354969|S|100|25.05|0|100
C|RGTI|20260108|15:32:03.125026|S|158|25.115|0|158
C|RGTI|20260108|15:32:03.125090|S|142|25.115|0|142
C|RGTI|20260108|15:32:31.611491|S|100|25.1|0|100
C|RGTI|20260108|15:32:33.404183|S|100|25.09|0|100
C|RGTI|20260108|15:32:50.398153|S|50|25.07|0|50
C|RGTI|20260108|15:33:15.440176|S|99|25.055|0|99
C|RGTI|20260108|15:33:15.440185|S|158|25.055|0|158
C|RGTI|20260108|15:33:15.440258|S|350|25.055|0|350
C|RGTI|20260108|15:33:15.440265|S|99|25.055|0|99
C|RGTI|20260108|15:33:23.401241|S|200|25.05|0|200
C|RGTI|20260108|15:33:23.401241|S|99|25.05|0|99
C|RGTI|20260108|15:34:08.126494|S|52|25.06|0|52
C|RGTI|20260108|15:36:43.520218|S|54|25.09|0|54
C|RGTI|20260108|15:38:59.984574|S|100|25.04|0|100
C|RGTI|20260108|15:39:06.916972|S|54|25.05|0|54
C|RGTI|20260108|15:39:09.820021|S|30|25.05|0|30
C|RGTI|20260108|15:39:09.864369|S|100|25.05|0|100
C|RGTI|20260108|15:39:10.108460|S|158|25.045|0|158
C|RGTI|20260108|15:39:10.108460|S|42|25.04|0|42
C|RGTI|20260108|15:39:14.703879|S|30|25.04|0|30
C|RGTI|20260108|15:40:00.359170|S|10|25.04|0|10
C|RGTI|20260108|15:40:00.359194|S|70|25.04|0|70
C|RGTI|20260108|15:40:03.095160|S|20|25.04|0|20
C|RGTI|20260108|15:40:15.028068|S|56|25.045|0|56
C|RGTI|20260108|15:41:15.113156|S|100|25.04|0|100
C|RGTI|20260108|15:41:51.072048|S|1|25.07|0|1
C|RGTI|20260108|15:41:59.639374|S|1|25.08|0|1
C|RGTI|20260108|15:41:59.642546|S|158|25.075|0|158
C|RGTI|20260108|15:41:59.642605|S|242|25.075|0|242
C|RGTI|20260108|15:42:17.007501|S|100|25.05|0|100
C|RGTI|20260108|15:42:28.592911|S|1|25.06|0|1
C|RGTI|20260108|15:43:37.292786|S|158|25.105|0|158
C|RGTI|20260108|15:45:21.711289|S|4|25.16|0|4
C|RGTI|20260108|15:45:24.683380|S|100|25.16|0|100
C|RGTI|20260108|15:45:24.683380|S|62|25.16|0|62
C|RGTI|20260108|15:45:24.683398|S|98|25.16|0|98
C|RGTI|20260108|15:45:24.683407|S|50|25.16|0|50
C|RGTI|20260108|15:45:24.683415|S|100|25.16|0|100
C|RGTI|20260108|15:46:23.398179|S|17|25.25|0|17
C|RGTI|20260108|15:46:23.398224|S|100|25.255|0|100
C|RGTI|20260108|15:46:38.024779|S|300|25.255|0|300
C|RGTI|20260108|15:46:49.311620|S|100|25.24|0|100
C|RGTI|20260108|15:47:37.625294|S|100|25.29|0|100
C|RGTI|20260108|15:47:42.131277|E|15|25.325|0|15
C|RGTI|20260108|15:47:54.138104|S|20|25.32|0|20
C|RGTI|20260108|15:47:54.141851|S|158|25.325|0|158
C|RGTI|20260108|15:47:54.141908|S|350|25.325|0|350
C|RGTI|20260108|15:48:43.110114|S|100|25.36|0|100
C|RGTI|20260108|15:48:43.110114|S|100|25.36|0|100
C|RGTI|20260108|15:48:48.995008|S|100|25.36|0|100
C|RGTI|20260108|15:48:50.146265|S|100|25.36|0|100
C|RGTI|20260108|15:48:50.304685|S|100|25.36|0|100
C|RGTI|20260108|15:48:50.306200|S|100|25.36|0|100
C|RGTI|20260108|15:48:50.307343|S|100|25.36|0|100
C|RGTI|20260108|15:49:03.115474|S|50|25.355|0|50
C|RGTI|20260108|15:50:00.107259|S|6|25.32|0|6
C|RGTI|20260108|15:50:01.064632|S|100|25.34|0|100
C|RGTI|20260108|15:50:01.246343|S|20|25.34|0|20
C|RGTI|20260108|15:50:13.225368|S|11|25.32|0|11
C|RGTI|20260108|15:50:13.225368|S|100|25.32|0|100
C|RGTI|20260108|15:50:13.226522|S|100|25.32|0|100
C|RGTI|20260108|15:50:21.146964|S|48|25.3|0|48
C|RGTI|20260108|15:50:21.248571|S|1|25.29|0|1
C|RGTI|20260108|15:50:25.358788|S|100|25.29|0|100
C|RGTI|20260108|15:50:31.470958|S|100|25.29|0|100
C|RGTI|20260108|15:50:43.032528|S|100|25.29|0|100
C|RGTI|20260108|15:50:43.115217|S|52|25.29|0|52
C|RGTI|20260108|15:50:43.586187|S|36|25.29|0|36
C|RGTI|20260108|15:51:02.024203|S|35|25.29|0|35
C|RGTI|20260108|15:51:06.885276|S|1|25.29|0|1
C|RGTI|20260108|15:51:39.014844|S|100|25.25|0|100
C|RGTI|20260108|15:51:39.269100|S|100|25.25|0|100
C|RGTI|20260108|15:53:00.781880|S|42|25.26|0|42
C|RGTI|20260108|15:53:10.110677|S|100|25.26|0|100
C|RGTI|20260108|15:53:10.832412|S|100|25.26|0|100
C|RGTI|20260108|15:53:13.540295|S|100|25.27|0|100
C|RGTI|20260108|15:53:55.110084|S|100|25.29|0|100
C|RGTI|20260108|15:53:57.673237|S|5|25.28|0|5
C|RGTI|20260108|15:53:57.673260|S|74|25.28|0|74
C|RGTI|20260108|15:54:10.261530|S|95|25.27|0|95
C|RGTI|20260108|15:54:40.013275|S|67|25.24|0|67
C|RGTI|20260108|15:54:41.314903|S|8|25.25|0|8
C|RGTI|20260108|15:55:00.452548|S|100|25.24|0|100
C|RGTI|20260108|15:55:00.611852|S|100|25.24|0|100
C|RGTI|20260108|15:55:07.264000|S|100|25.22|0|100
C|RGTI|20260108|15:55:10.764491|S|100|25.21|0|100
C|RGTI|20260108|15:55:17.061989|S|100|25.235|0|100
C|RGTI|20260108|15:55:29.081414|S|100|25.26|0|100
C|RGTI|20260108|15:55:29.081913|S|50|25.27|0|50
C|RGTI|20260108|15:55:29.081913|S|50|25.27|0|50
C|RGTI|20260108|15:56:19.547732|S|66|25.26|0|66
C|RGTI|20260108|15:56:47.169608|S|100|25.26|0|100
C|RGTI|20260108|15:57:12.355963|S|100|25.235|0|100
C|RGTI|20260108|15:57:12.356026|S|300|25.235|0|300
C|RGTI|20260108|15:57:13.638905|S|100|25.25|0|100
C|RGTI|20260108|15:57:17.061253|S|25|25.26|0|25
C|RGTI|20260108|15:57:17.061253|S|50|25.26|0|50
C|RGTI|20260108|15:57:18.207285|S|100|25.25|0|100
C|RGTI|20260108|15:57:32.499758|S|100|25.21|0|100
C|RGTI|20260108|15:57:43.457710|S|98|25.185|0|98
C|RGTI|20260108|15:57:44.414045|S|98|25.19|0|98
C|RGTI|20260108|15:57:48.007631|S|170|25.165|0|170
C|RGTI|20260108|15:57:48.007652|S|170|25.165|0|170
C|RGTI|20260108|15:58:00.572970|S|75|25.16|0|75
C|RGTI|20260108|15:58:02.762598|S|1|25.15|0|1
C|RGTI|20260108|15:58:04.307874|S|100|25.16|0|100
C|RGTI|20260108|15:58:09.905539|S|99|25.17|0|99
C|RGTI|20260108|15:58:09.905539|S|1|25.17|0|1
C|RGTI|20260108|15:58:35.763829|S|200|25.175|0|200
C|RGTI|20260108|15:58:54.039034|S|1000|25.195|0|1000
C|RGTI|20260108|15:59:02.319027|S|100|25.215|0|100
C|RGTI|20260108|15:59:09.460197|S|100|25.21|0|100
C|RGTI|20260108|15:59:24.064113|S|35|25.21|0|35
C|RGTI|20260108|15:59:28.493043|S|54|25.19|0|54
C|RGTI|20260108|15:59:37.489965|S|100|25.225|0|100
C|RGTI|20260108|15:59:37.492083|S|100|25.225|0|100
C|RGTI|20260108|15:59:39.855485|S|11|25.225|0|11
C|RGTI|20260108|15:59:44.028290|S|100|25.25|0|100
C|RGTI|20260108|15:59:44.030460|S|100|25.24|0|100
C|RGTI|20260108|15:59:44.259032|S|27|25.25|0|27
C|RGTI|20260108|15:59:44.259033|S|73|25.25|0|73
C|RGTI|20260108|15:59:47.991081|S|25|25.235|0|25
C|RGTI|20260108|15:59:48.728316|S|100|25.235|0|100
C|RGTI|20260108|15:59:48.946199|S|88|25.25|0|88
C|RGTI|20260108|15:59:49.593611|S|30|25.25|0|30
C|RGTI|20260108|15:59:50.019037|S|6|25.25|0|6
C|RGTI|20260108|15:59:50.147354|S|77|25.24|0|77
C|RGTI|20260108|15:59:50.779932|S|1|25.25|0|1
C|RGTI|20260108|15:59:51.086854|S|99|25.25|0|99
C|RGTI|20260108|15:59:51.086855|S|72|25.25|0|72
C|RGTI|20260108|15:59:52.494311|S|68|25.24|0|68
C|RGTI|20260108|15:59:52.494311|S|9|25.24|0|9
C|RGTI|20260108|15:59:52.494611|S|23|25.24|0|23
C|RGTI|20260108|15:59:52.725193|S|9|25.25|0|9
C|RGTI|20260108|15:59:52.836147|S|5|25.24|0|5
C|RGTI|20260108|15:59:52.836147|S|68|25.24|0|68
C|RGTI|20260108|15:59:52.988978|S|83|25.25|0|83
C|RGTI|20260108|15:59:53.063445|S|91|25.25|0|91
C|RGTI|20260108|15:59:54.847006|S|28|25.24|0|28
C|RGTI|20260108|15:59:55.019026|S|49|25.24|0|49
C|RGTI|20260108|15:59:55.019027|S|28|25.24|0|28
C|RGTI|20260108|15:59:55.401870|S|41|25.24|0|41
C|RGTI|20260108|15:59:55.756648|S|3|25.24|0|3
C|RGTI|20260108|15:59:55.807985|S|4|25.24|0|4
C|RGTI|20260108|15:59:56.310861|S|11|25.24|0|11
C|RGTI|20260108|15:59:56.310861|S|5|25.24|0|5
C|RGTI|20260108|15:59:56.323861|S|25|25.24|0|25
C|RGTI|20260108|15:59:56.323861|S|41|25.24|0|41
C|RGTI|20260108|15:59:56.338042|S|5|25.25|0|5
C|RGTI|20260108|15:59:56.646579|S|1|25.25|0|1
C|RGTI|20260108|15:59:56.666851|S|6|25.25|0|6
C|RGTI|20260108|15:59:56.890492|S|29|25.24|0|29
C|RGTI|20260108|15:59:57.505165|S|6|25.25|0|6
C|RGTI|20260108|15:59:57.575091|S|75|25.25|0|75
C|RGTI|20260108|15:59:58.159290|S|11|25.26|0|11
C|RGTZ|20260108|09:46:51.887924|S|22|15.53|0|22
C|RGTZ|20260108|10:16:05.446784|S|100|16.05|0|100
C|RGTZ|20260108|10:20:09.439584|S|50|15.7|0|50
C|RGTZ|20260108|10:32:08.647038|S|22|15.24|0|22
C|RGTZ|20260108|11:25:44.556482|S|100|15.44|0|100
C|RH|20260108|09:57:05.241550|S|78|212.46|0|78
C|RH|20260108|09:57:05.241550|S|22|212.47|0|22
C|RH|20260108|09:57:26.201547|S|25|212.555|0|25
C|RH|20260108|09:57:26.201618|S|25|212.555|0|25
C|RH|20260108|10:02:43.087727|S|100|212.93|0|100
C|RH|20260108|10:28:22.309648|S|19|215.82|0|19
C|RH|20260108|10:38:56.715353|S|38|216.13|0|38
C|RH|20260108|10:51:49.218694|S|20|216.06|0|20
C|RH|20260108|10:54:17.362441|S|50|215.71|0|50
C|RH|20260108|10:55:30.171532|S|50|215.47|0|50
C|RH|20260108|10:55:53.601560|S|19|215.94|0|19
C|RH|20260108|10:55:53.601744|S|81|215.94|0|81
C|RH|20260108|11:31:59.567487|S|100|218.49|0|100
C|RH|20260108|11:41:29.258882|S|100|218.19|0|100
C|RH|20260108|13:44:51.214607|S|1|220.66|0|1
C|RH|20260108|14:48:15.798299|S|3|218.68|0|3
C|RH|20260108|14:48:18.877180|S|2|218.65|0|2
C|RH|20260108|14:48:27.626519|S|7|218.56|0|7
C|RH|20260108|14:48:27.626519|S|5|218.6|0|5
C|RH|20260108|15:21:20.924434|S|100|216.56|0|100
C|RH|20260108|15:51:08.478610|S|26|213.69|0|26
C|RH|20260108|15:56:41.177075|S|100|213.65|0|100
C|RH|20260108|15:58:29.397057|S|100|214.45|0|100
C|RH|20260108|15:59:03.566148|S|29|214.3|0|29
C|RH|20260108|15:59:03.566148|S|100|214.31|0|100
C|RH|20260108|15:59:32.887623|S|10|214.4|0|10
C|RH|20260108|15:59:48.582661|S|50|214.54|0|50
C|RH|20260108|15:59:48.582661|S|100|214.53|0|100
C|RH|20260108|15:59:49.531454|S|3|214.55|0|3
C|RHI|20260108|09:30:20.916957|S|25|27.495|0|25
C|RHI|20260108|09:30:20.917032|S|25|27.495|0|25
C|RHI|20260108|09:35:47.608387|S|25|27.615|0|25
C|RHI|20260108|09:35:47.608455|S|25|27.615|0|25
C|RHI|20260108|09:35:47.608517|S|25|27.615|0|25
C|RHI|20260108|09:35:47.608574|S|25|27.615|0|25
C|RHI|20260108|09:37:11.945435|S|1|27.645|0|1
C|RHI|20260108|09:43:23.286416|S|1|27.695|0|1
C|RHI|20260108|09:49:09.046347|S|25|27.84|0|25
C|RHI|20260108|09:49:09.046423|S|25|27.84|0|25
C|RHI|20260108|09:49:09.046508|S|25|27.84|0|25
C|RHI|20260108|09:49:09.046574|S|25|27.84|0|25
C|RHI|20260108|09:52:12.492017|S|20|27.95|0|20
C|RHI|20260108|10:04:55.045421|S|25|28.005|0|25
C|RHI|20260108|10:41:39.071928|S|100|28.265|0|100
C|RHI|20260108|10:42:42.599775|S|13|28.255|0|13
C|RHI|20260108|10:42:42.599775|S|100|28.255|0|100
C|RHI|20260108|10:54:53.501286|S|49|27.96|0|49
C|RHI|20260108|10:54:55.103299|S|100|27.99|0|100
C|RHI|20260108|10:55:57.170298|S|18|27.98|0|18
C|RHI|20260108|10:55:57.170891|S|101|27.98|0|101
C|RHI|20260108|10:55:57.768586|S|14|27.98|0|14
C|RHI|20260108|11:06:41.026363|S|100|27.95|0|100
C|RHI|20260108|11:30:09.530303|S|30|27.65|0|30
C|RHI|20260108|11:30:09.530318|S|25|27.65|0|25
C|RHI|20260108|11:33:09.778042|S|150|27.695|0|150
C|RHI|20260108|11:38:23.362475|S|25|27.83|0|25
C|RHI|20260108|12:53:34.969399|S|57|28.075|0|57
C|RHI|20260108|13:04:20.722507|S|25|28.025|0|25
C|RHI|20260108|13:04:20.722572|S|25|28.025|0|25
C|RHI|20260108|14:01:26.839279|S|5|28.345|0|5
C|RHI|20260108|15:41:20.335557|S|100|28.23|0|100
C|RHI|20260108|15:42:14.834264|S|100|28.22|0|100
C|RHI|20260108|15:42:42.250049|S|100|28.23|0|100
C|RHI|20260108|15:43:28.140096|S|100|28.23|0|100
C|RHI|20260108|15:43:54.289685|S|100|28.24|0|100
C|RHI|20260108|15:44:00.757139|S|100|28.24|0|100
C|RHI|20260108|15:44:00.776441|S|100|28.24|0|100
C|RHI|20260108|15:45:15.732939|S|100|28.22|0|100
C|RHI|20260108|15:45:16.094424|S|100|28.22|0|100
C|RHI|20260108|15:45:16.120749|S|100|28.22|0|100
C|RHI|20260108|15:45:16.190434|S|100|28.22|0|100
C|RHI|20260108|15:46:18.314414|S|100|28.23|0|100
C|RHI|20260108|15:46:19.010034|S|100|28.23|0|100
C|RHI|20260108|15:47:00.194303|S|100|28.23|0|100
C|RHI|20260108|15:48:53.516380|S|86|28.29|0|86
C|RHI|20260108|15:49:09.741001|S|100|28.29|0|100
C|RHI|20260108|15:55:14.663409|S|100|28.43|0|100
C|RHI|20260108|15:55:39.661907|S|100|28.43|0|100
C|RHI|20260108|15:55:56.022715|S|100|28.41|0|100
C|RHI|20260108|15:57:20.678113|S|100|28.41|0|100
C|RHI|20260108|15:57:39.339443|S|50|28.39|0|50
C|RHI|20260108|15:58:05.104891|S|200|28.445|0|200
C|RHI|20260108|15:58:55.534983|S|200|28.465|0|200
C|RHI|20260108|15:59:15.568071|S|400|28.48|0|400
C|RHI|20260108|15:59:49.008866|S|40|28.465|0|40
C|RHI|20260108|15:59:49.113567|S|40|28.465|0|40
C|RHI|20260108|15:59:50.002178|S|5|28.48|0|5
C|RHI|20260108|15:59:50.002807|S|53|28.48|0|53
C|RHI|20260108|15:59:50.198836|S|29|28.46|0|29
C|RHI|20260108|15:59:50.739672|S|100|28.485|0|100
C|RHI|20260108|15:59:51.376132|S|14|28.49|0|14
C|RHI|20260108|15:59:51.424023|S|100|28.47|0|100
C|RHI|20260108|15:59:51.432585|S|97|28.47|0|97
C|RHI|20260108|15:59:56.898525|S|40|28.49|0|40
C|RHI|20260108|15:59:56.898525|S|28|28.49|0|28
C|RHLD|20260108|09:32:47.860142|S|50|208|0|50
C|RHLD|20260108|09:39:43.091594|S|7|201|0|7
C|RHLD|20260108|09:39:43.091594|S|36|201.03|0|36
C|RHLD|20260108|09:47:13.091797|S|36|198.05|0|36
C|RHLD|20260108|09:47:13.091797|S|5|198.02|0|5
C|RHLD|20260108|09:56:13.779911|S|1|199|0|1
C|RHLD|20260108|10:29:36.769734|S|100|189.71|0|100
C|RHLD|20260108|10:39:37.413229|S|10|189.32|0|10
C|RHLD|20260108|10:41:56.999859|S|4|189.11|0|4
C|RHLD|20260108|10:41:56.999859|S|100|189.61|0|100
C|RHLD|20260108|11:03:41.002560|S|10|187.69|0|10
C|RHLD|20260108|11:19:10.894517|S|20|190.1|0|20
C|RHLD|20260108|11:19:13.746583|S|20|190.41|0|20
C|RHLD|20260108|11:19:35.248604|S|20|190.9|0|20
C|RHLD|20260108|11:20:08.151104|S|5|191.75|0|5
C|RHLD|20260108|11:21:48.647148|S|30|192.5|0|30
C|RHLD|20260108|11:23:17.501174|S|10|192.98|0|10
C|RHLD|20260108|11:23:17.501174|S|8|193.04|0|8
C|RHLD|20260108|11:23:17.501174|S|2|193|0|2
C|RHLD|20260108|11:29:33.293313|S|5|190.325|0|5
C|RHLD|20260108|11:29:35.644482|E|5|190.16|0|5
C|RHLD|20260108|11:31:10.944114|E|2|190.05|0|2
C|RHLD|20260108|11:31:10.944114|E|2|190.2|0|2
C|RHLD|20260108|12:30:06.930590|S|1|186.25|0|1
C|RHLD|20260108|12:33:03.586989|S|10|186.36|0|10
C|RHLD|20260108|12:42:04.398929|S|5|185.2|0|5
C|RHLD|20260108|12:42:04.399538|S|6|185.54|0|6
C|RHLD|20260108|12:44:55.898469|S|4|185.7|0|4
C|RHLD|20260108|13:06:46.925559|S|5|182.53|0|5
C|RHLD|20260108|13:07:07.452682|S|2|182.68|0|2
C|RHLD|20260108|13:07:07.452682|S|3|182.56|0|3
C|RHLD|20260108|13:50:58.662458|S|1|183.62|0|1
C|RHLD|20260108|14:25:20.275530|S|100|187.9|0|100
C|RHLD|20260108|15:54:19.000848|S|30|198.49|0|30
C|RHLD|20260108|15:54:51.258544|S|10|198.4|0|10
C|RHP|20260108|10:36:07.958792|S|100|94.11|0|100
C|RHP|20260108|10:56:29.730757|S|1|94.24|0|1
C|RHP|20260108|10:57:57.094979|S|100|94.275|0|100
C|RHP|20260108|11:23:32.952366|S|100|94|0|100
C|RHP|20260108|11:33:35.636702|S|20|94.14|0|20
C|RHP|20260108|12:04:23.154999|S|50|94.53|0|50
C|RHP|20260108|12:12:19.555716|S|100|94.52|0|100
C|RHP|20260108|15:59:30.598603|S|50|94.11|0|50
C|RHP|20260108|15:59:30.598616|S|38|94.11|0|38
C|RHP|20260108|15:59:46.076754|S|50|94.1|0|50
C|RHP|20260108|15:59:57.426402|S|9|94.14|0|9
C|RIG|20260108|09:32:57.125448|S|17|4.28|0|17
C|RIG|20260108|09:34:49.755045|S|100|4.28|0|100
C|RIG|20260108|09:34:50.012939|S|100|4.28|0|100
C|RIG|20260108|09:34:50.017715|S|100|4.28|0|100
C|RIG|20260108|09:40:09.255397|S|146|4.265|0|146
C|RIG|20260108|09:40:29.569849|S|146|4.27|0|146
C|RIG|20260108|09:41:30.713498|S|200|4.26|0|200
C|RIG|20260108|09:42:06.431672|S|180|4.26|0|180
C|RIG|20260108|09:44:00.014283|S|98|4.26|0|98
C|RIG|20260108|09:44:26.634637|S|720|4.26|0|720
C|RIG|20260108|09:45:35.103588|S|1|4.25|0|1
C|RIG|20260108|09:48:52.744966|S|200|4.24|0|200
C|RIG|20260108|09:51:20.533033|S|21|4.255|0|21
C|RIG|20260108|09:55:09.255875|S|300|4.26|0|300
C|RIG|20260108|09:55:09.265715|S|500|4.26|0|500
C|RIG|20260108|09:58:40.955994|S|192|4.265|0|192
C|RIG|20260108|09:58:59.835074|S|100|4.27|0|100
C|RIG|20260108|09:59:23.660618|S|200|4.26|0|200
C|RIG|20260108|10:01:13.653602|S|400|4.25|0|400
C|RIG|20260108|10:01:14.030041|S|200|4.25|0|200
C|RIG|20260108|10:02:46.175105|S|148|4.25|0|148
C|RIG|20260108|10:02:46.175105|S|12|4.25|0|12
C|RIG|20260108|10:03:13.941805|S|400|4.25|0|400
C|RIG|20260108|10:03:14.022470|S|400|4.25|0|400
C|RIG|20260108|10:03:16.912257|S|400|4.25|0|400
C|RIG|20260108|10:28:17.211754|S|12|4.27|0|12
C|RIG|20260108|10:32:23.394535|S|300|4.26|0|300
C|RIG|20260108|10:34:05.252517|S|3|4.26|0|3
C|RIG|20260108|10:42:03.492103|S|17|4.26|0|17
C|RIG|20260108|10:44:06.775851|S|100|4.27|0|100
C|RIG|20260108|10:44:08.218262|S|500|4.27|0|500
C|RIG|20260108|10:44:12.774308|S|100|4.27|0|100
C|RIG|20260108|10:44:51.949704|S|100|4.27|0|100
C|RIG|20260108|10:46:58.046602|S|100|4.27|0|100
C|RIG|20260108|10:48:06.739488|S|100|4.27|0|100
C|RIG|20260108|10:48:50.191990|S|79|4.26|0|79
C|RIG|20260108|10:54:05.379026|S|200|4.27|0|200
C|RIG|20260108|10:54:44.222296|S|1000|4.25|0|1000
C|RIG|20260108|10:56:23.078699|S|12|4.27|0|12
C|RIG|20260108|10:58:18.472207|S|3|4.28|0|3
C|RIG|20260108|10:59:21.833381|S|3|4.29|0|3
C|RIG|20260108|10:59:24.608824|S|100|4.29|0|100
C|RIG|20260108|10:59:31.921955|S|100|4.29|0|100
C|RIG|20260108|10:59:32.476991|S|18|4.28|0|18
C|RIG|20260108|10:59:47.488491|S|25|4.285|0|25
C|RIG|20260108|10:59:47.794762|S|10|4.285|0|10
C|RIG|20260108|11:08:07.026139|S|100|4.28|0|100
C|RIG|20260108|11:10:41.702687|S|891|4.26|0|891
C|RIG|20260108|11:12:08.079119|S|85|4.27|0|85
C|RIG|20260108|11:12:08.098512|S|15|4.27|0|15
C|RIG|20260108|11:14:46.941448|S|99|4.265|0|99
C|RIG|20260108|11:25:08.413525|S|18|4.24|0|18
C|RIG|20260108|11:26:12.484868|S|700|4.25|0|700
C|RIG|20260108|11:26:12.484891|S|100|4.25|0|100
C|RIG|20260108|11:28:30.575142|S|11|4.25|0|11
C|RIG|20260108|11:28:51.943967|S|83|4.25|0|83
C|RIG|20260108|11:29:31.184246|S|11|4.25|0|11
C|RIG|20260108|11:29:49.314589|S|1|4.25|0|1
C|RIG|20260108|11:29:49.438805|S|63|4.25|0|63
C|RIG|20260108|11:32:15.135023|S|62|4.24|0|62
C|RIG|20260108|11:44:47.256365|S|96|4.215|0|96
C|RIG|20260108|11:52:32.932239|S|94|4.205|0|94
C|RIG|20260108|11:55:02.135205|S|100|4.195|0|100
C|RIG|20260108|11:55:16.612803|S|100|4.175|0|100
C|RIG|20260108|11:59:40.608648|S|11|4.2|0|11
C|RIG|20260108|11:59:48.148925|S|1|4.2|0|1
C|RIG|20260108|11:59:51.465416|S|1|4.2|0|1
C|RIG|20260108|12:06:05.755311|S|13|4.2|0|13
C|RIG|20260108|12:06:12.427481|S|52|4.2|0|52
C|RIG|20260108|12:12:15.095522|S|100|4.19|0|100
C|RIG|20260108|12:18:29.045491|S|11|4.2|0|11
C|RIG|20260108|12:25:32.480218|S|400|4.21|0|400
C|RIG|20260108|12:33:43.901422|S|100|4.25|0|100
C|RIG|20260108|12:34:19.705531|S|18|4.23|0|18
C|RIG|20260108|12:35:39.454688|S|19|4.23|0|19
C|RIG|20260108|12:35:39.454688|S|4|4.23|0|4
C|RIG|20260108|12:37:01.036389|S|100|4.23|0|100
C|RIG|20260108|12:37:05.502012|S|100|4.23|0|100
C|RIG|20260108|12:37:08.045415|S|100|4.23|0|100
C|RIG|20260108|12:37:32.144529|S|100|4.23|0|100
C|RIG|20260108|12:37:54.671097|S|100|4.23|0|100
C|RIG|20260108|12:38:01.485126|S|100|4.23|0|100
C|RIG|20260108|12:38:03.873580|S|100|4.23|0|100
C|RIG|20260108|12:38:06.280107|S|100|4.23|0|100
C|RIG|20260108|12:38:15.736999|S|100|4.23|0|100
C|RIG|20260108|12:38:19.690672|S|100|4.23|0|100
C|RIG|20260108|12:39:06.285467|S|100|4.23|0|100
C|RIG|20260108|12:39:07.289375|S|100|4.23|0|100
C|RIG|20260108|12:39:08.296019|S|100|4.23|0|100
C|RIG|20260108|12:40:22.361222|S|100|4.23|0|100
C|RIG|20260108|12:40:27.927442|S|100|4.23|0|100
C|RIG|20260108|12:41:17.821787|S|50|4.23|0|50
C|RIG|20260108|12:41:36.925696|S|49|4.23|0|49
C|RIG|20260108|12:41:46.626345|S|100|4.23|0|100
C|RIG|20260108|12:41:46.627759|S|100|4.23|0|100
C|RIG|20260108|12:45:49.552509|S|100|4.23|0|100
C|RIG|20260108|12:45:55.822610|S|100|4.23|0|100
C|RIG|20260108|12:46:12.700796|S|100|4.23|0|100
C|RIG|20260108|12:46:28.829957|S|100|4.23|0|100
C|RIG|20260108|12:49:15.552720|S|25|4.23|0|25
C|RIG|20260108|12:50:26.345673|S|12|4.22|0|12
C|RIG|20260108|12:50:26.345673|S|18|4.22|0|18
C|RIG|20260108|12:53:51.771247|S|1|4.22|0|1
C|RIG|20260108|12:56:29.994360|S|25|4.225|0|25
C|RIG|20260108|12:56:30.697240|S|580|4.22|0|580
C|RIG|20260108|13:01:18.152748|S|608|4.23|0|608
C|RIG|20260108|13:01:18.152836|S|492|4.23|0|492
C|RIG|20260108|13:01:18.152898|S|214|4.23|0|214
C|RIG|20260108|13:01:41.382530|S|22|4.225|0|22
C|RIG|20260108|13:01:41.382531|S|35|4.22|0|35
C|RIG|20260108|13:03:03.810555|S|1100|4.22|0|1100
C|RIG|20260108|13:03:03.810556|S|100|4.22|0|100
C|RIG|20260108|13:04:03.691426|S|1|4.22|0|1
C|RIG|20260108|13:05:54.673460|S|44|4.205|0|44
C|RIG|20260108|13:09:31.252269|S|900|4.22|0|900
C|RIG|20260108|13:09:39.367039|S|200|4.22|0|200
C|RIG|20260108|13:09:39.367124|S|300|4.22|0|300
C|RIG|20260108|13:09:43.434345|S|600|4.22|0|600
C|RIG|20260108|13:09:55.432254|S|700|4.22|0|700
C|RIG|20260108|13:12:35.780516|S|549|4.21|0|549
C|RIG|20260108|13:20:51.792094|S|100|4.22|0|100
C|RIG|20260108|13:23:06.706493|S|17|4.23|0|17
C|RIG|20260108|13:25:46.575273|S|17|4.23|0|17
C|RIG|20260108|13:25:46.585422|S|11|4.23|0|11
C|RIG|20260108|13:26:50.241149|S|306|4.23|0|306
C|RIG|20260108|13:28:29.153261|S|100|4.23|0|100
C|RIG|20260108|13:28:42.087950|S|11|4.23|0|11
C|RIG|20260108|13:28:56.733988|S|17|4.23|0|17
C|RIG|20260108|13:29:18.130447|S|11|4.23|0|11
C|RIG|20260108|13:29:44.467845|S|11|4.23|0|11
C|RIG|20260108|13:29:51.245500|S|1|4.23|0|1
C|RIG|20260108|13:30:49.936633|S|600|4.22|0|600
C|RIG|20260108|13:35:47.932754|S|2|4.215|0|2
C|RIG|20260108|13:35:48.102232|S|100|4.21|0|100
C|RIG|20260108|13:38:38.414935|S|17|4.22|0|17
C|RIG|20260108|13:39:42.302742|S|15|4.22|0|15
C|RIG|20260108|13:44:46.414623|S|29|4.22|0|29
C|RIG|20260108|13:46:40.587620|S|200|4.24|0|200
C|RIG|20260108|13:47:27.503097|S|700|4.26|0|700
C|RIG|20260108|13:56:55.993747|S|100|4.29|0|100
C|RIG|20260108|13:59:10.378416|S|300|4.29|0|300
C|RIG|20260108|13:59:10.378674|S|100|4.29|0|100
C|RIG|20260108|13:59:10.378797|S|500|4.29|0|500
C|RIG|20260108|13:59:12.473116|S|1100|4.29|0|1100
C|RIG|20260108|13:59:54.262621|S|1136|4.29|0|1136
C|RIG|20260108|14:02:45.532378|S|94|4.26|0|94
C|RIG|20260108|14:04:52.479042|S|74|4.25|0|74
C|RIG|20260108|14:12:39.468771|S|60|4.25|0|60
C|RIG|20260108|14:13:54.073759|S|60|4.245|0|60
C|RIG|20260108|14:14:13.728651|S|60|4.245|0|60
C|RIG|20260108|14:14:49.269517|S|62|4.245|0|62
C|RIG|20260108|14:24:29.309210|S|100|4.23|0|100
C|RIG|20260108|14:36:06.631784|S|94|4.24|0|94
C|RIG|20260108|14:37:04.546016|S|100|4.23|0|100
C|RIG|20260108|14:41:35.091870|S|169|4.23|0|169
C|RIG|20260108|14:41:36.998464|S|1000|4.23|0|1000
C|RIG|20260108|14:43:36.739724|S|13|4.23|0|13
C|RIG|20260108|14:43:36.739724|S|52|4.23|0|52
C|RIG|20260108|14:44:20.160466|S|65|4.23|0|65
C|RIG|20260108|14:44:49.664968|S|21|4.23|0|21
C|RIG|20260108|14:46:05.018813|S|1000|4.23|0|1000
C|RIG|20260108|14:46:29.906104|S|15|4.23|0|15
C|RIG|20260108|14:49:46.072226|S|28|4.235|0|28
C|RIG|20260108|14:50:05.225957|S|15|4.235|0|15
C|RIG|20260108|14:56:03.677959|S|300|4.23|0|300
C|RIG|20260108|14:56:03.678052|S|500|4.23|0|500
C|RIG|20260108|15:00:31.001687|S|10|4.225|0|10
C|RIG|20260108|15:00:31.001772|S|5|4.225|0|5
C|RIG|20260108|15:00:31.001828|S|3|4.225|0|3
C|RIG|20260108|15:00:31.001889|S|1|4.225|0|1
C|RIG|20260108|15:00:31.001950|S|1|4.225|0|1
C|RIG|20260108|15:05:55.659184|S|27|4.235|0|27
C|RIG|20260108|15:10:18.018731|S|126|4.23|0|126
C|RIG|20260108|15:12:33.842916|S|100|4.23|0|100
C|RIG|20260108|15:14:10.841524|S|1|4.235|0|1
C|RIG|20260108|15:19:21.846323|S|200|4.22|0|200
C|RIG|20260108|15:23:53.299857|S|100|4.26|0|100
C|RIG|20260108|15:24:01.442033|S|100|4.26|0|100
C|RIG|20260108|15:24:02.446930|S|100|4.26|0|100
C|RIG|20260108|15:24:13.896215|S|374|4.26|0|374
C|RIG|20260108|15:29:49.562781|S|75|4.27|0|75
C|RIG|20260108|15:33:46.929773|S|25|4.26|0|25
C|RIG|20260108|15:34:21.097706|S|83|4.27|0|83
C|RIG|20260108|15:35:55.590602|S|1|4.265|0|1
C|RIG|20260108|15:36:41.555271|S|400|4.26|0|400
C|RIG|20260108|15:39:10.646613|S|100|4.26|0|100
C|RIG|20260108|15:41:02.328070|S|1200|4.26|0|1200
C|RIG|20260108|15:42:03.750534|S|100|4.26|0|100
C|RIG|20260108|15:42:03.751794|S|300|4.26|0|300
C|RIG|20260108|15:42:03.753358|S|20|4.26|0|20
C|RIG|20260108|15:42:03.757180|S|300|4.25|0|300
C|RIG|20260108|15:42:03.780572|S|1|4.26|0|1
C|RIG|20260108|15:42:03.780572|S|20|4.26|0|20
C|RIG|20260108|15:42:03.900701|S|200|4.255|0|200
C|RIG|20260108|15:43:37.675335|S|100|4.25|0|100
C|RIG|20260108|15:44:09.955604|S|1300|4.26|0|1300
C|RIG|20260108|15:44:10.524327|S|1300|4.26|0|1300
C|RIG|20260108|15:44:48.746481|S|300|4.26|0|300
C|RIG|20260108|15:44:48.746481|S|1000|4.26|0|1000
C|RIG|20260108|15:45:44.227718|S|19|4.255|0|19
C|RIG|20260108|15:47:31.090608|S|1200|4.26|0|1200
C|RIG|20260108|15:47:46.713416|S|120|4.26|0|120
C|RIG|20260108|15:48:16.483960|S|19|4.26|0|19
C|RIG|20260108|15:48:26.149243|S|229|4.27|0|229
C|RIG|20260108|15:48:26.392547|S|1200|4.27|0|1200
C|RIG|20260108|15:48:26.392556|S|1200|4.27|0|1200
C|RIG|20260108|15:48:26.392583|S|471|4.27|0|471
C|RIG|20260108|15:49:07.736925|S|400|4.28|0|400
C|RIG|20260108|15:49:07.736925|S|779|4.28|0|779
C|RIG|20260108|15:49:19.636184|S|400|4.28|0|400
C|RIG|20260108|15:49:21.167633|S|400|4.28|0|400
C|RIG|20260108|15:50:01.069515|S|100|4.27|0|100
C|RIG|20260108|15:50:04.647919|S|400|4.26|0|400
C|RIG|20260108|15:50:04.749692|S|2269|4.26|0|2269
C|RIG|20260108|15:50:23.390181|S|400|4.265|0|400
C|RIG|20260108|15:50:27.476261|S|100|4.26|0|100
C|RIG|20260108|15:50:28.624701|S|100|4.26|0|100
C|RIG|20260108|15:50:33.566335|S|400|4.27|0|400
C|RIG|20260108|15:50:51.171140|S|400|4.27|0|400
C|RIG|20260108|15:51:37.321206|S|1354|4.27|0|1354
C|RIG|20260108|15:51:44.139626|S|380|4.27|0|380
C|RIG|20260108|15:51:48.534283|S|1566|4.27|0|1566
C|RIG|20260108|15:51:58.737183|S|100|4.275|0|100
C|RIG|20260108|15:52:12.581447|S|100|4.27|0|100
C|RIG|20260108|15:52:38.516519|S|100|4.27|0|100
C|RIG|20260108|15:54:05.694409|S|352|4.27|0|352
C|RIG|20260108|15:54:05.726219|S|1611|4.27|0|1611
C|RIG|20260108|15:54:05.726220|S|510|4.27|0|510
C|RIG|20260108|15:54:06.281210|S|466|4.27|0|466
C|RIG|20260108|15:54:10.061275|S|1100|4.27|0|1100
C|RIG|20260108|15:54:16.531066|S|2|4.26|0|2
C|RIG|20260108|15:55:13.612076|S|100|4.26|0|100
C|RIG|20260108|15:55:13.615711|S|300|4.25|0|300
C|RIG|20260108|15:55:26.827792|S|1551|4.26|0|1551
C|RIG|20260108|15:56:00.018651|S|27|4.25|0|27
C|RIG|20260108|15:56:00.563448|S|400|4.26|0|400
C|RIG|20260108|15:56:00.565079|S|107|4.26|0|107
C|RIG|20260108|15:56:00.594775|S|1000|4.26|0|1000
C|RIG|20260108|15:56:00.594792|S|1000|4.26|0|1000
C|RIG|20260108|15:56:43.072023|S|400|4.26|0|400
C|RIG|20260108|15:56:43.072023|S|5200|4.26|0|5200
C|RIG|20260108|15:58:20.504452|S|11|4.27|0|11
C|RIG|20260108|15:58:30.094634|S|400|4.27|0|400
C|RIG|20260108|15:58:55.948799|S|11|4.27|0|11
C|RIG|20260108|15:59:00.061289|S|441|4.27|0|441
C|RIG|20260108|15:59:00.534990|S|400|4.27|0|400
C|RIG|20260108|15:59:24.221015|S|11|4.27|0|11
C|RIG|20260108|15:59:36.080520|S|11|4.27|0|11
C|RIG|20260108|15:59:36.080520|S|500|4.27|0|500
C|RIG|20260108|15:59:36.080520|S|500|4.27|0|500
C|RIG|20260108|15:59:36.080520|S|100|4.27|0|100
C|RIG|20260108|15:59:36.080521|S|400|4.27|0|400
C|RIG|20260108|15:59:36.080521|S|500|4.27|0|500
C|RIG|20260108|15:59:39.829722|S|11|4.27|0|11
C|RIG|20260108|15:59:45.414494|S|4|4.27|0|4
C|RIG|20260108|15:59:47.118563|S|50|4.27|0|50
C|RIG|20260108|15:59:47.425632|S|7|4.27|0|7
C|RIG|20260108|15:59:47.998765|S|41|4.27|0|41
C|RIG|20260108|15:59:49.266439|S|52|4.26|0|52
C|RIG|20260108|15:59:49.813477|S|15|4.27|0|15
C|RIG|20260108|15:59:50.009882|S|20|4.26|0|20
C|RIG|20260108|15:59:50.014818|S|90|4.26|0|90
C|RIG|20260108|15:59:50.350107|S|7|4.26|0|7
C|RIG|20260108|15:59:50.353104|S|3|4.26|0|3
C|RIG|20260108|15:59:50.455290|S|1|4.26|0|1
C|RIG|20260108|15:59:53.423020|S|1340|4.27|0|1340
C|RIG|20260108|15:59:53.786386|S|41|4.27|0|41
C|RIG|20260108|15:59:54.040490|S|31|4.27|0|31
C|RIG|20260108|15:59:54.040490|S|59|4.27|0|59
C|RIG|20260108|15:59:54.532528|S|500|4.27|0|500
C|RIG|20260108|15:59:54.549334|S|8|4.27|0|8
C|RIG|20260108|15:59:55.036796|S|43|4.26|0|43
C|RIG|20260108|15:59:57.703048|S|47|4.265|0|47
C|RIGL|20260108|10:43:12.611660|S|50|45.54|0|50
C|RIGL|20260108|11:40:27.090514|S|100|44.67|0|100
C|RIGL|20260108|13:42:52.668886|S|36|45.02|0|36
C|RIGL|20260108|13:42:52.668945|S|25|45.02|0|25
C|RIGL|20260108|13:42:52.669015|S|25|45.02|0|25
C|RIGL|20260108|13:42:52.669074|S|14|45.02|0|14
C|RIGL|20260108|13:43:20.266450|S|1|44.95|0|1
C|RIGL|20260108|13:44:39.366853|S|12|45.05|0|12
C|RIGL|20260108|14:11:47.163027|S|25|44.59|0|25
C|RIGL|20260108|14:21:57.360259|S|50|44.48|0|50
C|RIGL|20260108|14:43:25.940080|S|1|43.68|0|1
C|RIGL|20260108|15:08:33.439892|S|25|43.28|0|25
C|RIGL|20260108|15:30:56.883406|S|25|44.15|0|25
C|RIGL|20260108|15:51:57.115287|S|100|44.79|0|100
C|RIGL|20260108|15:53:28.672377|S|25|44.83|0|25
C|RIGL|20260108|15:58:03.781175|S|33|44.66|0|33
C|RILY|20260108|09:47:05.302902|S|2|6.26|0|2
C|RILY|20260108|10:59:28.199156|S|3|6.71|0|3
C|RILY|20260108|10:59:31.199189|S|25|6.71|0|25
C|RILY|20260108|11:04:53.059657|S|10|6.605|0|10
C|RILY|20260108|11:31:47.614948|S|28|6.75|0|28
C|RILY|20260108|12:38:13.840126|S|1|6.95|0|1
C|RILY|20260108|12:43:52.648921|S|110|6.95|0|110
C|RILY|20260108|13:03:35.055061|S|2|6.98|0|2
C|RILY|20260108|13:14:17.613304|S|1|6.99|0|1
C|RILY|20260108|13:51:59.076746|S|107|6.98|0|107
C|RIME|20260108|09:30:01.398718|S|80|1.2|0|80
C|RIME|20260108|09:30:01.401296|S|17|1.2|0|17
C|RIME|20260108|15:32:53.733051|S|52|.9152|0|52
C|RING|20260108|09:46:36.530040|S|25|77.04|0|25
C|RING|20260108|09:46:36.530115|S|25|77.04|0|25
C|RING|20260108|09:46:36.530174|S|25|77.04|0|25
C|RING|20260108|10:03:28.538321|S|25|76.44|0|25
C|RING|20260108|11:04:26.258050|S|100|77.6|0|100
C|RING|20260108|15:49:16.958526|S|28|78.29|0|28
C|RIO|20260108|09:30:01.467612|S|100|83.67|0|100
C|RIO|20260108|09:30:09.145773|S|100|83.75|0|100
C|RIO|20260108|09:32:59.350352|S|50|83.76|0|50
C|RIO|20260108|09:32:59.350419|S|50|83.76|0|50
C|RIO|20260108|09:41:33.655901|S|50|83.725|0|50
C|RIO|20260108|09:43:10.356553|S|50|83.6|0|50
C|RIO|20260108|09:44:19.426640|S|150|83.59|0|150
C|RIO|20260108|09:56:46.908950|S|15|83.03|0|15
C|RIO|20260108|09:57:59.581413|S|100|83.045|0|100
C|RIO|20260108|09:59:36.856850|S|50|83|0|50
C|RIO|20260108|09:59:36.856924|S|50|83|0|50
C|RIO|20260108|10:13:58.522086|S|100|83.63|0|100
C|RIO|20260108|10:41:10.550225|S|100|83.63|0|100
C|RIO|20260108|11:35:18.707909|S|11|83.39|0|11
C|RIO|20260108|11:35:20.718198|S|100|83.39|0|100
C|RIO|20260108|11:45:24.441463|S|96|83.73|0|96
C|RIO|20260108|11:45:57.920191|S|100|83.75|0|100
C|RIO|20260108|12:06:53.156432|S|100|83.74|0|100
C|RIO|20260108|12:07:00.073995|S|108|83.74|0|108
C|RIO|20260108|12:11:16.459109|S|100|83.745|0|100
C|RIO|20260108|13:46:06.136335|S|100|83.97|0|100
C|RIO|20260108|14:01:11.197326|S|50|84|0|50
C|RIO|20260108|14:01:11.197557|S|50|84|0|50
C|RIO|20260108|14:41:33.511470|S|13|84.145|0|13
C|RIO|20260108|14:41:33.511480|S|87|84.145|0|87
C|RIO|20260108|14:41:33.529920|S|150|84.13|0|150
C|RIO|20260108|14:41:33.566381|S|100|84.15|0|100
C|RIO|20260108|14:41:34.505406|S|150|84.34|0|150
C|RIO|20260108|14:41:34.505493|S|150|84.34|0|150
C|RIO|20260108|14:41:34.739954|S|150|84.24|0|150
C|RIO|20260108|14:41:34.958554|S|100|84.35|0|100
C|RIO|20260108|14:41:35.159296|S|8|84.24|0|8
C|RIO|20260108|14:41:35.633496|S|150|84.28|0|150
C|RIO|20260108|14:41:35.663048|S|8|84.35|0|8
C|RIO|20260108|14:41:36.032170|S|150|84.31|0|150
C|RIO|20260108|14:41:36.032289|S|150|84.31|0|150
C|RIO|20260108|14:41:36.064700|S|50|84.34|0|50
C|RIO|20260108|14:41:36.064762|S|50|84.34|0|50
C|RIO|20260108|14:41:36.120445|S|50|84.39|0|50
C|RIO|20260108|14:41:36.120547|S|50|84.39|0|50
C|RIO|20260108|14:41:36.169850|S|150|84.39|0|150
C|RIO|20260108|14:41:36.169910|S|50|84.39|0|50
C|RIO|20260108|14:41:36.169974|S|50|84.39|0|50
C|RIO|20260108|14:41:36.170035|S|50|84.39|0|50
C|RIO|20260108|14:41:36.205901|S|50|84.37|0|50
C|RIO|20260108|14:41:36.206046|S|50|84.37|0|50
C|RIO|20260108|14:41:36.295646|S|50|84.41|0|50
C|RIO|20260108|14:41:36.295802|S|50|84.41|0|50
C|RIO|20260108|14:41:36.377668|S|50|84.52|0|50
C|RIO|20260108|14:41:36.378174|S|50|84.52|0|50
C|RIO|20260108|14:41:36.548750|S|50|84.47|0|50
C|RIO|20260108|14:41:36.616472|S|150|84.455|0|150
C|RIO|20260108|14:41:36.913798|S|37|84.45|0|37
C|RIO|20260108|14:41:36.913865|S|50|84.45|0|50
C|RIO|20260108|14:41:36.928392|S|100|84.5|0|100
C|RIO|20260108|14:41:36.944947|S|100|84.5|0|100
C|RIO|20260108|14:41:37.124110|S|100|84.65|0|100
C|RIO|20260108|14:41:37.303409|S|50|84.82|0|50
C|RIO|20260108|14:41:37.631987|S|100|84.695|0|100
C|RIO|20260108|14:41:37.882111|S|50|84.705|0|50
C|RIO|20260108|14:41:37.882180|S|50|84.705|0|50
C|RIO|20260108|14:41:37.915901|S|100|84.75|0|100
C|RIO|20260108|14:41:38.612442|S|100|84.77|0|100
C|RIO|20260108|14:41:38.755216|S|100|84.75|0|100
C|RIO|20260108|14:41:38.776556|S|8|84.67|0|8
C|RIO|20260108|14:41:38.802077|S|8|84.66|0|8
C|RIO|20260108|14:41:38.802088|S|92|84.66|0|92
C|RIO|20260108|14:41:39.243027|S|100|84.85|0|100
C|RIO|20260108|14:41:39.253671|S|100|84.8|0|100
C|RIO|20260108|14:41:39.737668|S|100|84.81|0|100
C|RIO|20260108|14:41:40.480513|S|100|84.8|0|100
C|RIO|20260108|14:41:40.882718|S|50|84.79|0|50
C|RIO|20260108|14:41:41.376050|S|50|84.99|0|50
C|RIO|20260108|14:41:41.414887|S|50|85|0|50
C|RIO|20260108|14:41:41.469389|S|50|85|0|50
C|RIO|20260108|14:41:41.794544|S|187|84.97|0|187
C|RIO|20260108|14:41:41.888499|S|100|85.01|0|100
C|RIO|20260108|14:41:42.127986|S|100|85|0|100
C|RIO|20260108|14:41:42.397072|S|50|84.99|0|50
C|RIO|20260108|14:41:43.500843|S|100|85.19|0|100
C|RIO|20260108|14:41:43.744855|S|100|85.31|0|100
C|RIO|20260108|14:41:44.457090|S|50|85.31|0|50
C|RIO|20260108|14:41:45.198401|S|150|85.15|0|150
C|RIO|20260108|14:41:45.199076|S|100|85.17|0|100
C|RIO|20260108|14:41:45.615007|S|150|85.2|0|150
C|RIO|20260108|14:41:45.811447|S|50|85.18|0|50
C|RIO|20260108|14:41:54.291007|S|100|84.09|0|100
C|RIO|20260108|14:41:54.627679|S|100|83.905|0|100
C|RIO|20260108|14:41:54.690156|S|100|83.89|0|100
C|RIO|20260108|14:41:54.758815|S|100|83.59|0|100
C|RIO|20260108|14:41:54.787606|S|100|83.52|0|100
C|RIO|20260108|14:41:55.126624|S|100|82.93|0|100
C|RIO|20260108|14:41:55.258973|S|100|82.95|0|100
C|RIO|20260108|14:41:55.555916|S|300|82.385|0|300
C|RIO|20260108|14:41:55.864448|S|100|82.87|0|100
C|RIO|20260108|14:41:57.110810|S|50|83|0|50
C|RIO|20260108|14:41:58.006770|S|100|83|0|100
C|RIO|20260108|14:42:00.564841|S|100|83.18|0|100
C|RIO|20260108|14:42:03.050656|S|100|83.07|0|100
C|RIO|20260108|14:42:03.214509|S|35|83.06|0|35
C|RIO|20260108|14:42:03.214900|S|46|83.06|0|46
C|RIO|20260108|14:42:05.865187|S|100|82.86|0|100
C|RIO|20260108|14:42:10.727691|S|100|82.89|0|100
C|RIO|20260108|14:42:13.528772|S|100|82.65|0|100
C|RIO|20260108|14:42:16.959985|S|100|82.82|0|100
C|RIO|20260108|14:42:23.079987|S|6|82.535|0|6
C|RIO|20260108|14:42:23.080060|S|6|82.535|0|6
C|RIO|20260108|14:42:24.680026|S|100|82.79|0|100
C|RIO|20260108|14:42:28.446056|S|100|82.72|0|100
C|RIO|20260108|14:42:30.574675|S|100|82.57|0|100
C|RIO|20260108|14:42:30.918224|S|100|82.51|0|100
C|RIO|20260108|14:42:46.100735|S|150|82|0|150
C|RIO|20260108|14:42:46.100735|S|100|81.97|0|100
C|RIO|20260108|14:42:46.937178|S|100|82|0|100
C|RIO|20260108|14:42:48.794118|S|5|81.86|0|5
C|RIO|20260108|14:42:59.633506|S|100|82.08|0|100
C|RIO|20260108|14:43:10.243757|S|100|82.48|0|100
C|RIO|20260108|14:43:13.259303|S|100|82.6|0|100
C|RIO|20260108|14:43:16.483324|S|100|82.64|0|100
C|RIO|20260108|14:43:17.251803|S|100|82.57|0|100
C|RIO|20260108|14:43:21.304870|S|100|82.47|0|100
C|RIO|20260108|14:43:21.954026|S|4|82.45|0|4
C|RIO|20260108|14:43:21.954149|S|96|82.45|0|96
C|RIO|20260108|14:43:22.015462|S|100|82.75|0|100
C|RIO|20260108|14:43:33.304812|S|100|82.72|0|100
C|RIO|20260108|14:43:33.312478|S|100|82.71|0|100
C|RIO|20260108|14:43:41.681476|S|150|82.46|0|150
C|RIO|20260108|14:43:43.492641|S|100|82.42|0|100
C|RIO|20260108|14:44:30.023807|S|100|82.44|0|100
C|RIO|20260108|14:44:30.026429|S|100|82.44|0|100
C|RIO|20260108|14:44:34.063310|S|100|82.55|0|100
C|RIO|20260108|14:44:44.573763|S|100|82.38|0|100
C|RIO|20260108|14:44:55.703703|S|100|82.58|0|100
C|RIO|20260108|14:44:56.377788|S|100|82.74|0|100
C|RIO|20260108|14:45:03.754588|S|100|82.34|0|100
C|RIO|20260108|14:45:08.602818|S|100|82.65|0|100
C|RIO|20260108|14:45:52.107458|S|100|82.86|0|100
C|RIO|20260108|14:46:19.903577|S|100|82.92|0|100
C|RIO|20260108|14:46:20.867970|S|100|82.98|0|100
C|RIO|20260108|14:46:31.751063|S|100|83.3|0|100
C|RIO|20260108|14:46:53.677773|S|50|83.395|0|50
C|RIO|20260108|14:46:53.708767|S|50|83.31|0|50
C|RIO|20260108|14:47:20.417989|S|50|83.47|0|50
C|RIO|20260108|14:47:20.418082|S|50|83.47|0|50
C|RIO|20260108|14:47:20.517413|S|300|83.335|0|300
C|RIO|20260108|14:47:20.518531|S|50|83.38|0|50
C|RIO|20260108|14:47:20.518664|S|50|83.38|0|50
C|RIO|20260108|14:47:22.941686|S|100|83.57|0|100
C|RIO|20260108|14:49:23.154976|S|150|83.135|0|150
C|RIO|20260108|14:49:23.155298|S|150|83.135|0|150
C|RIO|20260108|14:49:33.118343|S|50|82.935|0|50
C|RIO|20260108|14:49:33.118448|S|50|82.935|0|50
C|RIO|20260108|14:49:34.613796|S|50|82.74|0|50
C|RIO|20260108|14:49:37.605442|S|50|82.74|0|50
C|RIO|20260108|14:49:50.126587|S|50|82.62|0|50
C|RIO|20260108|14:49:55.586216|S|37|82.595|0|37
C|RIO|20260108|14:49:55.586216|S|63|82.6|0|63
C|RIO|20260108|14:50:10.384169|S|100|82.74|0|100
C|RIO|20260108|14:50:19.157309|S|100|83.12|0|100
C|RIO|20260108|14:50:35.147160|S|23|83.05|0|23
C|RIO|20260108|14:50:58.827980|S|150|82.87|0|150
C|RIO|20260108|14:51:22.694555|S|100|83.16|0|100
C|RIO|20260108|14:51:50.065360|S|4|83.065|0|4
C|RIO|20260108|14:51:50.065381|S|50|83.11|0|50
C|RIO|20260108|14:53:24.177840|S|50|83.27|0|50
C|RIO|20260108|14:55:05.025480|S|150|83.5|0|150
C|RIO|20260108|14:55:05.025695|S|150|83.5|0|150
C|RIO|20260108|14:56:09.035242|S|50|83.25|0|50
C|RIO|20260108|14:56:09.035473|S|50|83.25|0|50
C|RIO|20260108|14:56:09.039869|S|50|83.31|0|50
C|RIO|20260108|14:57:06.991775|S|50|83.565|0|50
C|RIO|20260108|14:57:06.992307|S|150|83.565|0|150
C|RIO|20260108|14:58:01.469594|S|114|83.6|0|114
C|RIO|20260108|14:58:27.335725|S|60|83.6|0|60
C|RIO|20260108|15:00:21.936816|S|150|83.81|0|150
C|RIO|20260108|15:02:01.336557|S|50|84.06|0|50
C|RIO|20260108|15:02:01.336741|S|50|84.06|0|50
C|RIO|20260108|15:03:38.679386|S|50|83.58|0|50
C|RIO|20260108|15:03:38.679399|S|50|83.58|0|50
C|RIO|20260108|15:03:38.680191|S|50|83.57|0|50
C|RIO|20260108|15:03:38.754538|S|50|83.59|0|50
C|RIO|20260108|15:03:38.778799|S|50|83.62|0|50
C|RIO|20260108|15:03:38.778859|S|50|83.62|0|50
C|RIO|20260108|15:03:38.846780|S|50|83.55|0|50
C|RIO|20260108|15:03:39.354301|S|150|83.685|0|150
C|RIO|20260108|15:03:50.236314|S|50|83.68|0|50
C|RIO|20260108|15:03:56.498497|S|50|83.65|0|50
C|RIO|20260108|15:04:00.565581|S|50|83.61|0|50
C|RIO|20260108|15:04:17.419688|S|50|83.78|0|50
C|RIO|20260108|15:05:14.249996|S|150|83.95|0|150
C|RIO|20260108|15:05:14.250057|S|50|83.945|0|50
C|RIO|20260108|15:05:14.250077|S|100|83.945|0|100
C|RIO|20260108|15:05:23.620921|S|100|83.96|0|100
C|RIO|20260108|15:06:04.802528|S|100|84.1|0|100
C|RIO|20260108|15:06:45.859768|S|50|84.045|0|50
C|RIO|20260108|15:06:45.859843|S|50|84.045|0|50
C|RIO|20260108|15:06:48.080483|S|50|83.98|0|50
C|RIO|20260108|15:07:32.080146|S|5|84.13|0|5
C|RIO|20260108|15:07:32.080164|S|95|84.13|0|95
C|RIO|20260108|15:07:32.120315|S|50|84.16|0|50
C|RIO|20260108|15:07:32.120734|S|50|84.16|0|50
C|RIO|20260108|15:07:32.245381|S|50|84.23|0|50
C|RIO|20260108|15:07:32.245446|S|50|84.23|0|50
C|RIO|20260108|15:07:33.084641|S|50|84.21|0|50
C|RIO|20260108|15:07:33.084871|S|50|84.21|0|50
C|RIO|20260108|15:07:43.270794|S|100|84.27|0|100
C|RIO|20260108|15:07:44.220189|S|50|84.36|0|50
C|RIO|20260108|15:08:05.036501|S|150|84.27|0|150
C|RIO|20260108|15:08:20.995369|S|50|84.5|0|50
C|RIO|20260108|15:08:24.364042|S|150|84.35|0|150
C|RIO|20260108|15:08:24.525462|S|50|84.27|0|50
C|RIO|20260108|15:08:30.513092|S|150|84.1|0|150
C|RIO|20260108|15:08:30.702672|S|50|84.02|0|50
C|RIO|20260108|15:08:30.711893|S|50|84.02|0|50
C|RIO|20260108|15:08:36.394499|S|50|83.94|0|50
C|RIO|20260108|15:08:48.023793|S|100|83.81|0|100
C|RIO|20260108|15:09:35.159291|S|100|83.73|0|100
C|RIO|20260108|15:10:08.870258|S|50|83.66|0|50
C|RIO|20260108|15:10:08.870461|S|50|83.66|0|50
C|RIO|20260108|15:10:08.892761|S|50|83.69|0|50
C|RIO|20260108|15:10:08.892841|S|50|83.69|0|50
C|RIO|20260108|15:10:11.821493|S|100|83.73|0|100
C|RIO|20260108|15:10:11.863244|S|5|83.72|0|5
C|RIO|20260108|15:10:11.866380|S|50|83.71|0|50
C|RIO|20260108|15:10:13.207155|S|50|83.77|0|50
C|RIO|20260108|15:10:13.207307|S|6|83.77|0|6
C|RIO|20260108|15:10:13.207414|S|44|83.77|0|44
C|RIO|20260108|15:10:24.658053|S|50|83.76|0|50
C|RIO|20260108|15:10:39.700613|S|100|83.71|0|100
C|RIO|20260108|15:10:49.134461|S|50|83.61|0|50
C|RIO|20260108|15:10:49.134650|S|50|83.61|0|50
C|RIO|20260108|15:11:38.729446|S|10|83.595|0|10
C|RIO|20260108|15:11:46.723120|S|50|83.63|0|50
C|RIO|20260108|15:17:06.913215|S|100|83.91|0|100
C|RIO|20260108|15:18:07.333077|S|150|83.905|0|150
C|RIO|20260108|15:20:04.522389|S|50|83.9|0|50
C|RIO|20260108|15:20:04.522510|S|50|83.9|0|50
C|RIO|20260108|15:20:04.532051|S|50|83.93|0|50
C|RIO|20260108|15:20:04.532305|S|50|83.93|0|50
C|RIO|20260108|15:20:04.577443|S|150|83.96|0|150
C|RIO|20260108|15:20:04.577443|S|150|83.95|0|150
C|RIO|20260108|15:21:23.521114|S|100|84.04|0|100
C|RIO|20260108|15:21:40.458806|S|150|84.1|0|150
C|RIO|20260108|15:21:40.458807|S|50|84.1|0|50
C|RIO|20260108|15:21:40.458883|S|150|84.1|0|150
C|RIO|20260108|15:21:40.458948|S|50|84.1|0|50
C|RIO|20260108|15:21:40.865099|S|50|84.02|0|50
C|RIO|20260108|15:21:49.455126|S|150|84.085|0|150
C|RIO|20260108|15:22:23.872133|S|8|83.93|0|8
C|RIO|20260108|15:24:42.464743|S|50|83.79|0|50
C|RIO|20260108|15:24:42.492132|S|50|83.795|0|50
C|RIO|20260108|15:24:42.492213|S|50|83.795|0|50
C|RIO|20260108|15:24:42.492326|S|50|83.795|0|50
C|RIO|20260108|15:25:00.990269|S|150|83.795|0|150
C|RIO|20260108|15:25:01.005852|S|100|83.795|0|100
C|RIO|20260108|15:25:30.365082|S|100|83.77|0|100
C|RIO|20260108|15:27:00.974540|S|50|83.975|0|50
C|RIO|20260108|15:27:00.974622|S|50|83.975|0|50
C|RIO|20260108|15:27:00.974703|S|50|83.975|0|50
C|RIO|20260108|15:27:00.980946|S|50|84|0|50
C|RIO|20260108|15:27:27.008037|S|100|84.085|0|100
C|RIO|20260108|15:32:28.666930|S|40|84.25|0|40
C|RIO|20260108|15:33:01.174214|S|100|84.195|0|100
C|RIO|20260108|15:36:11.552850|S|40|84.48|0|40
C|RIO|20260108|15:36:59.754662|S|50|84.45|0|50
C|RIO|20260108|15:37:28.675732|S|147|84.455|0|147
C|RIO|20260108|15:39:13.385094|S|40|84.62|0|40
C|RIO|20260108|15:39:25.152784|S|150|84.64|0|150
C|RIO|20260108|15:39:42.703900|S|150|84.67|0|150
C|RIO|20260108|15:39:42.733938|S|150|84.725|0|150
C|RIO|20260108|15:39:42.733969|S|150|84.725|0|150
C|RIO|20260108|15:39:42.733987|S|100|84.725|0|100
C|RIO|20260108|15:39:47.931842|S|150|84.72|0|150
C|RIO|20260108|15:40:10.161976|S|14|84.73|0|14
C|RIO|20260108|15:40:49.166089|S|40|84.8|0|40
C|RIO|20260108|15:42:35.380579|S|150|84.72|0|150
C|RIO|20260108|15:42:36.966277|S|26|84.71|0|26
C|RIO|20260108|15:45:39.928665|S|40|84.63|0|40
C|RIO|20260108|15:47:09.866860|S|100|84.5|0|100
C|RIO|20260108|15:47:24.330128|S|8|84.44|0|8
C|RIO|20260108|15:47:24.330136|S|8|84.44|0|8
C|RIO|20260108|15:47:38.144215|S|40|84.49|0|40
C|RIO|20260108|15:47:44.429934|S|150|84.485|0|150
C|RIO|20260108|15:47:44.430127|S|150|84.485|0|150
C|RIO|20260108|15:47:47.179230|S|150|84.515|0|150
C|RIO|20260108|15:47:47.179369|S|50|84.515|0|50
C|RIO|20260108|15:49:02.749623|S|9|84.69|0|9
C|RIO|20260108|15:49:53.024445|S|100|84.67|0|100
C|RIO|20260108|15:50:16.441458|S|9|84.66|0|9
C|RIO|20260108|15:50:16.441473|S|50|84.66|0|50
C|RIO|20260108|15:50:17.009492|S|100|84.64|0|100
C|RIO|20260108|15:50:17.600785|S|50|84.645|0|50
C|RIO|20260108|15:50:17.600892|S|50|84.645|0|50
C|RIO|20260108|15:50:17.601006|S|50|84.645|0|50
C|RIO|20260108|15:50:17.601101|S|50|84.645|0|50
C|RIO|20260108|15:50:19.012509|S|100|84.65|0|100
C|RIO|20260108|15:52:59.070291|S|40|84.58|0|40
C|RIO|20260108|15:52:59.072445|S|40|84.57|0|40
C|RIO|20260108|15:55:37.539629|S|40|84.43|0|40
C|RIO|20260108|15:56:40.774425|S|40|84.32|0|40
C|RIO|20260108|15:57:01.372278|S|67|84.3|0|67
C|RIO|20260108|15:57:09.543172|S|50|84.29|0|50
C|RIO|20260108|15:57:09.543172|S|50|84.29|0|50
C|RIO|20260108|15:57:09.543372|S|100|84.29|0|100
C|RIO|20260108|15:57:10.542638|S|40|84.29|0|40
C|RIO|20260108|15:59:33.220351|S|100|84.1|0|100
C|RIO|20260108|15:59:35.506107|S|100|84.08|0|100
C|RIO|20260108|15:59:37.245797|S|100|84.08|0|100
C|RIO|20260108|15:59:37.354858|S|100|84.08|0|100
C|RIO|20260108|15:59:37.354858|S|100|84.08|0|100
C|RIO|20260108|15:59:37.990286|S|100|84.08|0|100
C|RIO|20260108|15:59:38.437903|S|100|84.08|0|100
C|RIO|20260108|15:59:41.587893|S|100|84.09|0|100
C|RIO|20260108|15:59:41.591663|S|5|84.1|0|5
C|RIO|20260108|15:59:47.035863|S|100|84.1|0|100
C|RIO|20260108|15:59:49.469938|S|150|84.13|0|150
C|RIO|20260108|15:59:49.470045|S|125|84.13|0|125
C|RIO|20260108|15:59:49.566503|S|50|84.17|0|50
C|RIOT|20260108|09:30:01.159670|S|100|15.025|0|100
C|RIOT|20260108|09:31:19.761883|S|200|14.965|0|200
C|RIOT|20260108|09:31:25.069606|S|100|14.965|0|100
C|RIOT|20260108|09:31:29.097393|S|1|14.93|0|1
C|RIOT|20260108|09:32:15.754856|S|13|14.955|0|13
C|RIOT|20260108|09:34:05.576051|S|57|14.98|0|57
C|RIOT|20260108|09:38:00.049388|S|1|15.11|0|1
C|RIOT|20260108|09:38:00.049398|S|29|15.11|0|29
C|RIOT|20260108|09:38:51.700787|S|100|15.135|0|100
C|RIOT|20260108|09:41:19.989127|S|100|15.25|0|100
C|RIOT|20260108|09:42:55.397438|S|100|15.235|0|100
C|RIOT|20260108|09:43:21.011732|S|200|15.165|0|200
C|RIOT|20260108|09:43:38.376520|S|100|15.155|0|100
C|RIOT|20260108|09:43:38.427902|S|100|15.2|0|100
C|RIOT|20260108|09:44:30.005107|S|100|15.185|0|100
C|RIOT|20260108|09:47:35.680521|S|200|15.375|0|200
C|RIOT|20260108|09:47:37.190966|S|100|15.345|0|100
C|RIOT|20260108|09:49:32.218956|S|100|15.36|0|100
C|RIOT|20260108|09:51:50.597603|S|74|15.325|0|74
C|RIOT|20260108|10:05:07.775711|S|100|14.935|0|100
C|RIOT|20260108|10:05:27.643605|S|100|14.93|0|100
C|RIOT|20260108|10:06:39.003170|S|100|14.94|0|100
C|RIOT|20260108|10:10:30.476094|S|65|15.04|0|65
C|RIOT|20260108|10:16:05.172208|S|27|15.05|0|27
C|RIOT|20260108|10:16:05.172214|S|27|15.05|0|27
C|RIOT|20260108|10:16:05.172300|S|46|15.05|0|46
C|RIOT|20260108|10:16:05.402141|S|22|15.025|0|22
C|RIOT|20260108|10:16:05.402179|S|22|15.025|0|22
C|RIOT|20260108|10:16:05.657192|S|24|15.015|0|24
C|RIOT|20260108|10:16:05.729813|S|22|15.005|0|22
C|RIOT|20260108|10:16:05.729827|S|22|15.005|0|22
C|RIOT|20260108|10:16:05.729885|S|156|15.005|0|156
C|RIOT|20260108|10:20:13.948000|S|28|15.14|0|28
C|RIOT|20260108|10:20:13.948014|S|28|15.14|0|28
C|RIOT|20260108|10:21:10.349615|S|21|15.24|0|21
C|RIOT|20260108|10:21:10.349630|S|23|15.24|0|23
C|RIOT|20260108|10:21:25.576756|S|100|15.2|0|100
C|RIOT|20260108|10:21:27.141194|S|25|15.19|0|25
C|RIOT|20260108|10:21:27.141218|S|24|15.19|0|24
C|RIOT|20260108|10:21:50.716447|S|100|15.2|0|100
C|RIOT|20260108|10:21:50.717740|S|100|15.2|0|100
C|RIOT|20260108|10:22:52.985900|S|100|15.21|0|100
C|RIOT|20260108|10:22:52.985971|S|100|15.21|0|100
C|RIOT|20260108|10:23:29.850536|S|40|15.28|0|40
C|RIOT|20260108|10:23:29.850548|S|40|15.28|0|40
C|RIOT|20260108|10:23:33.359475|S|29|15.285|0|29
C|RIOT|20260108|10:23:33.359493|S|29|15.285|0|29
C|RIOT|20260108|10:24:36.536392|S|32|15.28|0|32
C|RIOT|20260108|10:24:36.536462|S|16|15.28|0|16
C|RIOT|20260108|10:25:53.128481|S|200|15.305|0|200
C|RIOT|20260108|10:27:20.954776|S|100|15.235|0|100
C|RIOT|20260108|10:27:31.938647|S|100|15.27|0|100
C|RIOT|20260108|10:28:41.906837|S|28|15.4|0|28
C|RIOT|20260108|10:28:41.906845|S|28|15.4|0|28
C|RIOT|20260108|10:28:41.906895|S|44|15.4|0|44
C|RIOT|20260108|10:30:44.570261|S|200|15.365|0|200
C|RIOT|20260108|10:31:56.624501|S|21|15.41|0|21
C|RIOT|20260108|10:31:56.624523|S|17|15.41|0|17
C|RIOT|20260108|10:31:56.624606|S|15|15.41|0|15
C|RIOT|20260108|10:31:56.624616|S|15|15.41|0|15
C|RIOT|20260108|10:31:56.625322|S|32|15.41|0|32
C|RIOT|20260108|10:32:10.068198|S|100|15.44|0|100
C|RIOT|20260108|10:33:31.407188|S|100|15.46|0|100
C|RIOT|20260108|10:33:57.467264|S|100|15.45|0|100
C|RIOT|20260108|10:35:13.620694|S|41|15.38|0|41
C|RIOT|20260108|10:35:13.620711|S|41|15.38|0|41
C|RIOT|20260108|10:36:00.217356|S|34|15.365|0|34
C|RIOT|20260108|10:36:00.217357|S|34|15.365|0|34
C|RIOT|20260108|10:36:00.217556|S|32|15.365|0|32
C|RIOT|20260108|10:37:12.383322|S|32|15.315|0|32
C|RIOT|20260108|10:37:12.383323|S|32|15.315|0|32
C|RIOT|20260108|10:37:12.383379|S|16|15.315|0|16
C|RIOT|20260108|10:37:12.383389|S|20|15.315|0|20
C|RIOT|20260108|10:39:21.866852|S|1|15.2|0|1
C|RIOT|20260108|10:39:21.866852|S|6|15.2|0|6
C|RIOT|20260108|10:39:43.624399|S|28|15.185|0|28
C|RIOT|20260108|10:39:43.624420|S|28|15.185|0|28
C|RIOT|20260108|10:42:33.224069|S|100|15.215|0|100
C|RIOT|20260108|10:44:02.151460|S|100|15.26|0|100
C|RIOT|20260108|10:44:25.754790|S|28|15.23|0|28
C|RIOT|20260108|10:47:04.177823|S|7|15.16|0|7
C|RIOT|20260108|10:50:11.647749|S|100|15.07|0|100
C|RIOT|20260108|10:52:13.852791|S|4|15.1|0|4
C|RIOT|20260108|10:52:13.852791|S|119|15.1|0|119
C|RIOT|20260108|10:54:20.875215|S|33|15.06|0|33
C|RIOT|20260108|10:54:20.875228|S|33|15.06|0|33
C|RIOT|20260108|10:54:23.016206|S|22|15.06|0|22
C|RIOT|20260108|10:55:51.399098|S|100|15.045|0|100
C|RIOT|20260108|10:57:09.171817|S|44|15.11|0|44
C|RIOT|20260108|10:57:09.171832|S|44|15.11|0|44
C|RIOT|20260108|10:57:09.171880|S|112|15.11|0|112
C|RIOT|20260108|10:57:25.840071|S|100|15.12|0|100
C|RIOT|20260108|10:59:59.098594|S|100|15.215|0|100
C|RIOT|20260108|11:00:09.596532|S|39|15.22|0|39
C|RIOT|20260108|11:00:09.596549|S|39|15.22|0|39
C|RIOT|20260108|11:00:09.615891|S|100|15.215|0|100
C|RIOT|20260108|11:01:24.002729|S|200|15.235|0|200
C|RIOT|20260108|11:01:35.659843|S|200|15.24|0|200
C|RIOT|20260108|11:02:07.570954|S|45|15.24|0|45
C|RIOT|20260108|11:02:07.570955|S|45|15.24|0|45
C|RIOT|20260108|11:06:17.385224|S|100|15.22|0|100
C|RIOT|20260108|11:10:16.163325|S|100|15.165|0|100
C|RIOT|20260108|11:11:55.774469|S|32|15.21|0|32
C|RIOT|20260108|11:12:06.924712|S|32|15.23|0|32
C|RIOT|20260108|11:12:12.673490|S|100|15.235|0|100
C|RIOT|20260108|11:12:36.142025|S|100|15.225|0|100
C|RIOT|20260108|11:12:59.724520|S|32|15.245|0|32
C|RIOT|20260108|11:12:59.724537|S|31|15.245|0|31
C|RIOT|20260108|11:12:59.724897|S|23|15.245|0|23
C|RIOT|20260108|11:12:59.724918|S|19|15.245|0|19
C|RIOT|20260108|11:12:59.725111|S|9|15.245|0|9
C|RIOT|20260108|11:18:00.985555|S|172|15.17|0|172
C|RIOT|20260108|11:18:01.404757|S|100|15.175|0|100
C|RIOT|20260108|11:18:10.075303|S|100|15.175|0|100
C|RIOT|20260108|11:19:56.409849|S|197|15.17|0|197
C|RIOT|20260108|11:20:09.468509|S|87|15.2|0|87
C|RIOT|20260108|11:21:34.208956|S|100|15.235|0|100
C|RIOT|20260108|11:25:20.326158|S|80|15.265|0|80
C|RIOT|20260108|11:25:20.326317|S|20|15.265|0|20
C|RIOT|20260108|11:25:20.326317|S|61|15.27|0|61
C|RIOT|20260108|11:25:44.598296|S|32|15.26|0|32
C|RIOT|20260108|11:26:15.426417|S|16|15.315|0|16
C|RIOT|20260108|11:26:15.426972|S|36|15.32|0|36
C|RIOT|20260108|11:26:15.427311|S|37|15.32|0|37
C|RIOT|20260108|11:26:43.425680|S|67|15.33|0|67
C|RIOT|20260108|11:27:01.410873|S|33|15.31|0|33
C|RIOT|20260108|11:27:01.411030|S|39|15.31|0|39
C|RIOT|20260108|11:27:01.426618|S|28|15.31|0|28
C|RIOT|20260108|11:27:02.473252|S|33|15.32|0|33
C|RIOT|20260108|11:29:31.051823|S|41|15.35|0|41
C|RIOT|20260108|11:29:57.771214|S|67|15.36|0|67
C|RIOT|20260108|11:30:25.252626|S|29|15.32|0|29
C|RIOT|20260108|11:30:25.252647|S|31|15.32|0|31
C|RIOT|20260108|11:31:54.683397|S|40|15.37|0|40
C|RIOT|20260108|11:32:23.365027|S|14|15.37|0|14
C|RIOT|20260108|11:34:05.276429|S|100|15.36|0|100
C|RIOT|20260108|11:34:06.439728|S|100|15.36|0|100
C|RIOT|20260108|11:35:12.886035|S|23|15.33|0|23
C|RIOT|20260108|11:45:35.174080|S|31|15.32|0|31
C|RIOT|20260108|11:49:28.765776|S|95|15.38|0|95
C|RIOT|20260108|11:50:51.422399|S|51|15.38|0|51
C|RIOT|20260108|11:53:51.529749|S|60|15.325|0|60
C|RIOT|20260108|11:53:51.529891|S|56|15.325|0|56
C|RIOT|20260108|11:54:44.711126|S|81|15.29|0|81
C|RIOT|20260108|11:54:44.711951|S|76|15.28|0|76
C|RIOT|20260108|11:55:58.290986|S|16|15.33|0|16
C|RIOT|20260108|11:57:22.803126|S|200|15.335|0|200
C|RIOT|20260108|11:57:57.030541|S|100|15.36|0|100
C|RIOT|20260108|11:58:36.401586|S|47|15.36|0|47
C|RIOT|20260108|11:58:55.002696|S|35|15.37|0|35
C|RIOT|20260108|11:59:29.495482|S|33|15.39|0|33
C|RIOT|20260108|11:59:29.495684|S|66|15.39|0|66
C|RIOT|20260108|12:01:33.396927|S|100|15.43|0|100
C|RIOT|20260108|12:02:02.783034|S|43|15.43|0|43
C|RIOT|20260108|12:02:02.783044|S|43|15.43|0|43
C|RIOT|20260108|12:02:02.783118|S|14|15.43|0|14
C|RIOT|20260108|12:02:04.167078|S|28|15.425|0|28
C|RIOT|20260108|12:02:10.396355|S|100|15.43|0|100
C|RIOT|20260108|12:03:34.510084|S|80|15.43|0|80
C|RIOT|20260108|12:04:26.305321|S|53|15.42|0|53
C|RIOT|20260108|12:05:08.363448|S|52|15.4|0|52
C|RIOT|20260108|12:05:26.557086|S|73|15.4|0|73
C|RIOT|20260108|12:05:39.520773|S|52|15.38|0|52
C|RIOT|20260108|12:07:00.617176|S|200|15.39|0|200
C|RIOT|20260108|12:07:14.254399|S|33|15.395|0|33
C|RIOT|20260108|12:07:14.254554|S|35|15.395|0|35
C|RIOT|20260108|12:07:15.954217|S|54|15.39|0|54
C|RIOT|20260108|12:08:28.768966|S|100|15.34|0|100
C|RIOT|20260108|12:10:51.037627|S|100|15.31|0|100
C|RIOT|20260108|12:16:16.670352|S|40|15.35|0|40
C|RIOT|20260108|12:18:34.184276|S|40|15.355|0|40
C|RIOT|20260108|12:19:53.476593|S|100|15.355|0|100
C|RIOT|20260108|12:21:51.653919|S|4|15.34|0|4
C|RIOT|20260108|12:25:59.717516|S|100|15.285|0|100
C|RIOT|20260108|12:31:16.633234|S|69|15.27|0|69
C|RIOT|20260108|12:32:17.671444|S|75|15.305|0|75
C|RIOT|20260108|12:32:17.671595|S|125|15.3|0|125
C|RIOT|20260108|12:36:51.455685|S|100|15.32|0|100
C|RIOT|20260108|12:42:43.403279|S|12|15.36|0|12
C|RIOT|20260108|12:42:45.439376|S|100|15.35|0|100
C|RIOT|20260108|12:42:57.453437|S|100|15.35|0|100
C|RIOT|20260108|12:43:36.765892|S|100|15.34|0|100
C|RIOT|20260108|12:46:36.111467|S|100|15.36|0|100
C|RIOT|20260108|12:50:00.295660|S|100|15.43|0|100
C|RIOT|20260108|12:53:35.462655|S|44|15.48|0|44
C|RIOT|20260108|12:53:35.462670|S|44|15.48|0|44
C|RIOT|20260108|12:59:42.239920|S|12|15.385|0|12
C|RIOT|20260108|13:01:57.610440|S|100|15.39|0|100
C|RIOT|20260108|13:04:35.930666|S|15|15.34|0|15
C|RIOT|20260108|13:10:55.404074|S|100|15.28|0|100
C|RIOT|20260108|13:12:10.744323|S|100|15.275|0|100
C|RIOT|20260108|13:14:45.287576|S|10|15.22|0|10
C|RIOT|20260108|13:20:15.136281|S|100|15.28|0|100
C|RIOT|20260108|13:20:38.573355|S|100|15.305|0|100
C|RIOT|20260108|13:23:01.522861|S|100|15.335|0|100
C|RIOT|20260108|13:31:32.510289|S|300|15.39|0|300
C|RIOT|20260108|13:32:44.450009|S|100|15.34|0|100
C|RIOT|20260108|13:34:15.532481|S|100|15.32|0|100
C|RIOT|20260108|13:38:39.308987|S|1|15.29|0|1
C|RIOT|20260108|13:38:39.440553|S|7|15.29|0|7
C|RIOT|20260108|13:40:02.048071|S|2|15.26|0|2
C|RIOT|20260108|13:40:06.617111|S|100|15.26|0|100
C|RIOT|20260108|13:42:33.434404|S|100|15.23|0|100
C|RIOT|20260108|13:48:03.009923|S|100|15.245|0|100
C|RIOT|20260108|13:54:40.652334|S|47|15.22|0|47
C|RIOT|20260108|13:54:40.652352|S|47|15.22|0|47
C|RIOT|20260108|13:54:40.865104|S|6|15.22|0|6
C|RIOT|20260108|13:56:14.078426|S|82|15.2|0|82
C|RIOT|20260108|13:58:17.994940|S|3|15.18|0|3
C|RIOT|20260108|13:59:02.462653|S|100|15.18|0|100
C|RIOT|20260108|14:00:21.776734|S|47|15.23|0|47
C|RIOT|20260108|14:00:22.014589|S|47|15.23|0|47
C|RIOT|20260108|14:00:22.014589|S|53|15.23|0|53
C|RIOT|20260108|14:00:23.060463|S|47|15.23|0|47
C|RIOT|20260108|14:00:23.060463|S|53|15.23|0|53
C|RIOT|20260108|14:00:39.111770|S|100|15.215|0|100
C|RIOT|20260108|14:02:42.749178|S|82|15.23|0|82
C|RIOT|20260108|14:02:42.749179|S|18|15.23|0|18
C|RIOT|20260108|14:05:01.302049|S|2|15.27|0|2
C|RIOT|20260108|14:08:32.879173|S|52|15.26|0|52
C|RIOT|20260108|14:16:16.062488|S|10|15.15|0|10
C|RIOT|20260108|14:16:39.146498|S|2|15.14|0|2
C|RIOT|20260108|14:17:26.899830|S|100|15.17|0|100
C|RIOT|20260108|14:17:26.908745|S|66|15.16|0|66
C|RIOT|20260108|14:17:26.908763|S|34|15.16|0|34
C|RIOT|20260108|14:18:46.285953|S|100|15.22|0|100
C|RIOT|20260108|14:21:45.511290|S|100|15.28|0|100
C|RIOT|20260108|14:23:34.350724|S|100|15.3|0|100
C|RIOT|20260108|14:23:34.354941|S|100|15.29|0|100
C|RIOT|20260108|14:23:35.686152|S|59|15.29|0|59
C|RIOT|20260108|14:25:20.105732|S|49|15.31|0|49
C|RIOT|20260108|14:25:20.105740|S|49|15.31|0|49
C|RIOT|20260108|14:26:58.673194|S|36|15.29|0|36
C|RIOT|20260108|14:28:11.465970|S|100|15.3|0|100
C|RIOT|20260108|14:28:33.183366|S|1|15.3|0|1
C|RIOT|20260108|14:28:46.766054|S|100|15.285|0|100
C|RIOT|20260108|14:28:49.288835|S|100|15.28|0|100
C|RIOT|20260108|14:28:51.964413|S|100|15.28|0|100
C|RIOT|20260108|14:28:51.964962|S|100|15.28|0|100
C|RIOT|20260108|14:29:50.036667|S|31|15.29|0|31
C|RIOT|20260108|14:29:51.763299|S|1|15.29|0|1
C|RIOT|20260108|14:31:59.228280|S|1|15.29|0|1
C|RIOT|20260108|14:34:39.550722|S|20|15.28|0|20
C|RIOT|20260108|14:38:16.547088|S|4|15.25|0|4
C|RIOT|20260108|14:41:44.293717|S|21|15.23|0|21
C|RIOT|20260108|14:44:51.066681|S|158|15.225|0|158
C|RIOT|20260108|14:49:06.272508|S|3|15.225|0|3
C|RIOT|20260108|14:50:36.780015|S|100|15.19|0|100
C|RIOT|20260108|14:54:12.471441|S|2|15.14|0|2
C|RIOT|20260108|14:54:55.520562|S|100|15.145|0|100
C|RIOT|20260108|14:55:09.486843|S|3|15.13|0|3
C|RIOT|20260108|14:55:14.587580|S|14|15.13|0|14
C|RIOT|20260108|14:55:52.477061|S|1|15.12|0|1
C|RIOT|20260108|14:55:52.477262|S|10|15.12|0|10
C|RIOT|20260108|14:55:52.477372|S|2|15.12|0|2
C|RIOT|20260108|14:57:54.794553|S|45|15.05|0|45
C|RIOT|20260108|14:59:53.514909|S|100|15.075|0|100
C|RIOT|20260108|15:00:23.235207|S|100|15.01|0|100
C|RIOT|20260108|15:00:24.568112|S|100|15.01|0|100
C|RIOT|20260108|15:00:32.287171|S|7|15.02|0|7
C|RIOT|20260108|15:01:24.976007|S|51|14.995|0|51
C|RIOT|20260108|15:02:39.774234|S|48|15.02|0|48
C|RIOT|20260108|15:02:44.338874|E|42|15|0|42
C|RIOT|20260108|15:03:25.098626|S|100|15.025|0|100
C|RIOT|20260108|15:04:51.731024|S|1|15.03|0|1
C|RIOT|20260108|15:05:34.199983|S|100|15.025|0|100
C|RIOT|20260108|15:07:18.170816|S|56|15.01|0|56
C|RIOT|20260108|15:08:44.916431|S|66|15|0|66
C|RIOT|20260108|15:08:54.759330|S|100|14.955|0|100
C|RIOT|20260108|15:08:57.006075|S|45|14.955|0|45
C|RIOT|20260108|15:08:57.025171|S|52|14.955|0|52
C|RIOT|20260108|15:08:57.025178|S|52|14.955|0|52
C|RIOT|20260108|15:09:04.101961|S|28|14.97|0|28
C|RIOT|20260108|15:09:41.653369|S|100|15|0|100
C|RIOT|20260108|15:09:57.854112|S|1|15.02|0|1
C|RIOT|20260108|15:10:24.090714|S|100|15.03|0|100
C|RIOT|20260108|15:11:32.978037|S|100|15.01|0|100
C|RIOT|20260108|15:12:14.023308|S|25|15.02|0|25
C|RIOT|20260108|15:12:14.032024|S|100|15.02|0|100
C|RIOT|20260108|15:12:14.044733|S|45|15.02|0|45
C|RIOT|20260108|15:12:14.056219|S|100|15.02|0|100
C|RIOT|20260108|15:12:14.063609|S|22|15.02|0|22
C|RIOT|20260108|15:12:14.063656|S|78|15.02|0|78
C|RIOT|20260108|15:12:14.072578|S|100|15.02|0|100
C|RIOT|20260108|15:12:14.076016|S|22|15.02|0|22
C|RIOT|20260108|15:12:47.583897|S|100|15.02|0|100
C|RIOT|20260108|15:12:47.624570|S|100|15.015|0|100
C|RIOT|20260108|15:12:47.644544|S|22|15.01|0|22
C|RIOT|20260108|15:12:50.700097|S|94|15.015|0|94
C|RIOT|20260108|15:12:52.401092|S|50|15.03|0|50
C|RIOT|20260108|15:12:52.401965|S|50|15.03|0|50
C|RIOT|20260108|15:12:52.401965|S|50|15.03|0|50
C|RIOT|20260108|15:12:52.542464|S|100|15.015|0|100
C|RIOT|20260108|15:13:50.397757|S|100|15.04|0|100
C|RIOT|20260108|15:13:52.378440|S|7|15.04|0|7
C|RIOT|20260108|15:14:14.860678|S|7|15.055|0|7
C|RIOT|20260108|15:14:19.072223|S|21|15.06|0|21
C|RIOT|20260108|15:14:53.848092|S|2|15.08|0|2
C|RIOT|20260108|15:16:17.667051|S|14|15.035|0|14
C|RIOT|20260108|15:16:19.499028|S|100|15.015|0|100
C|RIOT|20260108|15:16:48.795267|S|100|15.01|0|100
C|RIOT|20260108|15:16:52.770347|S|55|15.01|0|55
C|RIOT|20260108|15:16:52.770370|S|31|15.01|0|31
C|RIOT|20260108|15:18:42.708004|S|15|15|0|15
C|RIOT|20260108|15:18:53.588097|S|22|15|0|22
C|RIOT|20260108|15:19:18.896990|S|100|15.035|0|100
C|RIOT|20260108|15:19:21.819923|S|137|15.045|0|137
C|RIOT|20260108|15:19:21.828969|S|100|15.04|0|100
C|RIOT|20260108|15:19:21.828969|S|32|15.04|0|32
C|RIOT|20260108|15:21:58.931548|S|100|14.995|0|100
C|RIOT|20260108|15:22:44.898106|S|100|14.98|0|100
C|RIOT|20260108|15:22:52.972222|S|2|14.99|0|2
C|RIOT|20260108|15:23:16.458447|S|28|15|0|28
C|RIOT|20260108|15:24:03.494820|S|69|15.025|0|69
C|RIOT|20260108|15:24:03.495402|S|69|15.025|0|69
C|RIOT|20260108|15:24:48.949308|S|39|15.01|0|39
C|RIOT|20260108|15:25:44.350248|S|158|15.015|0|158
C|RIOT|20260108|15:27:38.070045|S|39|15.04|0|39
C|RIOT|20260108|15:28:36.962369|S|6|15.035|0|6
C|RIOT|20260108|15:29:14.431563|S|10|15.045|0|10
C|RIOT|20260108|15:29:45.040713|S|6|15.045|0|6
C|RIOT|20260108|15:29:46.881769|S|1|15.045|0|1
C|RIOT|20260108|15:29:52.846396|S|4|15.055|0|4
C|RIOT|20260108|15:32:52.807608|S|3|15.14|0|3
C|RIOT|20260108|15:33:15.849172|S|24|15.15|0|24
C|RIOT|20260108|15:34:28.090697|S|100|15.13|0|100
C|RIOT|20260108|15:34:50.208325|S|23|15.12|0|23
C|RIOT|20260108|15:36:11.649024|S|30|15.17|0|30
C|RIOT|20260108|15:36:11.649025|S|70|15.17|0|70
C|RIOT|20260108|15:37:49.203898|S|30|15.13|0|30
C|RIOT|20260108|15:37:50.022632|S|100|15.125|0|100
C|RIOT|20260108|15:37:50.023286|S|58|15.125|0|58
C|RIOT|20260108|15:38:07.294767|S|158|15.135|0|158
C|RIOT|20260108|15:38:07.294827|S|42|15.135|0|42
C|RIOT|20260108|15:39:54.048654|S|67|15.11|0|67
C|RIOT|20260108|15:39:55.810796|S|100|15.12|0|100
C|RIOT|20260108|15:40:10.698514|S|5|15.13|0|5
C|RIOT|20260108|15:40:27.128061|S|33|15.13|0|33
C|RIOT|20260108|15:41:32.317348|S|158|15.135|0|158
C|RIOT|20260108|15:42:07.192558|S|158|15.095|0|158
C|RIOT|20260108|15:42:07.192618|S|42|15.095|0|42
C|RIOT|20260108|15:42:07.211252|S|158|15.095|0|158
C|RIOT|20260108|15:42:07.261822|S|67|15.1|0|67
C|RIOT|20260108|15:46:16.828370|S|11|15.15|0|11
C|RIOT|20260108|15:46:56.932905|S|6|15.17|0|6
C|RIOT|20260108|15:47:11.177559|S|139|15.17|0|139
C|RIOT|20260108|15:47:11.177829|S|47|15.17|0|47
C|RIOT|20260108|15:47:11.178554|S|116|15.17|0|116
C|RIOT|20260108|15:47:11.178574|S|42|15.17|0|42
C|RIOT|20260108|15:47:11.178608|S|100|15.17|0|100
C|RIOT|20260108|15:47:11.186365|S|100|15.17|0|100
C|RIOT|20260108|15:47:11.186365|S|39|15.17|0|39
C|RIOT|20260108|15:49:12.352973|S|2|15.19|0|2
C|RIOT|20260108|15:49:55.454248|S|100|15.17|0|100
C|RIOT|20260108|15:49:55.454878|S|192|15.175|0|192
C|RIOT|20260108|15:49:55.454878|S|6|15.175|0|6
C|RIOT|20260108|15:50:01.102881|S|4|15.17|0|4
C|RIOT|20260108|15:50:37.227670|S|198|15.115|0|198
C|RIOT|20260108|15:50:40.025887|S|7|15.12|0|7
C|RIOT|20260108|15:50:40.029918|S|14|15.12|0|14
C|RIOT|20260108|15:50:40.030260|S|14|15.12|0|14
C|RIOT|20260108|15:50:40.834257|S|198|15.115|0|198
C|RIOT|20260108|15:50:40.839657|S|198|15.115|0|198
C|RIOT|20260108|15:50:44.149673|S|72|15.12|0|72
C|RIOT|20260108|15:50:50.803326|S|79|15.14|0|79
C|RIOT|20260108|15:50:50.803347|S|76|15.14|0|76
C|RIOT|20260108|15:50:50.803540|S|45|15.14|0|45
C|RIOT|20260108|15:50:57.661165|S|100|15.14|0|100
C|RIOT|20260108|15:51:10.519049|S|48|15.135|0|48
C|RIOT|20260108|15:51:10.519113|S|48|15.135|0|48
C|RIOT|20260108|15:51:10.519123|S|104|15.135|0|104
C|RIOT|20260108|15:51:20.024942|S|200|15.135|0|200
C|RIOT|20260108|15:51:20.739594|S|200|15.135|0|200
C|RIOT|20260108|15:51:22.777894|S|6|15.145|0|6
C|RIOT|20260108|15:51:22.787198|S|6|15.145|0|6
C|RIOT|20260108|15:51:51.656448|S|200|15.155|0|200
C|RIOT|20260108|15:51:55.670613|S|100|15.155|0|100
C|RIOT|20260108|15:51:55.670631|S|100|15.155|0|100
C|RIOT|20260108|15:51:55.670645|S|100|15.155|0|100
C|RIOT|20260108|15:51:59.006430|S|200|15.155|0|200
C|RIOT|20260108|15:52:15.477048|S|100|15.155|0|100
C|RIOT|20260108|15:52:15.477112|S|100|15.155|0|100
C|RIOT|20260108|15:52:18.422116|S|166|15.155|0|166
C|RIOT|20260108|15:55:44.059001|S|100|15.23|0|100
C|RIOT|20260108|15:56:46.084206|S|100|15.245|0|100
C|RIOT|20260108|15:56:46.084228|S|100|15.245|0|100
C|RIOT|20260108|15:56:59.164027|S|124|15.24|0|124
C|RIOT|20260108|15:56:59.164027|S|76|15.24|0|76
C|RIOT|20260108|15:57:04.132617|S|100|15.25|0|100
C|RIOT|20260108|15:57:04.132645|S|100|15.25|0|100
C|RIOT|20260108|15:57:04.133201|S|100|15.25|0|100
C|RIOT|20260108|15:57:04.133202|S|100|15.25|0|100
C|RIOT|20260108|15:57:22.121470|S|63|15.25|0|63
C|RIOT|20260108|15:57:22.415088|S|37|15.25|0|37
C|RIOT|20260108|15:57:56.037634|S|100|15.23|0|100
C|RIOT|20260108|15:57:56.254135|S|65|15.23|0|65
C|RIOT|20260108|15:58:29.453596|S|200|15.235|0|200
C|RIOT|20260108|15:58:30.647426|S|40|15.22|0|40
C|RIOT|20260108|15:58:30.647427|S|19|15.22|0|19
C|RIOT|20260108|15:58:35.726125|S|400|15.22|0|400
C|RIOT|20260108|15:58:35.727048|S|1|15.225|0|1
C|RIOT|20260108|15:58:35.727664|S|100|15.22|0|100
C|RIOT|20260108|15:58:39.541572|S|400|15.2|0|400
C|RIOT|20260108|15:58:50.063188|S|300|15.165|0|300
C|RIOT|20260108|15:58:51.103359|S|59|15.165|0|59
C|RIOT|20260108|15:58:53.181529|S|29|15.165|0|29
C|RIOT|20260108|15:58:53.257183|S|2|15.16|0|2
C|RIOT|20260108|15:58:53.257204|S|1|15.16|0|1
C|RIOT|20260108|15:58:53.257223|S|97|15.16|0|97
C|RIOT|20260108|15:58:54.708113|S|300|15.15|0|300
C|RIOT|20260108|15:59:02.124972|S|200|15.145|0|200
C|RIOT|20260108|15:59:03.989010|S|300|15.145|0|300
C|RIOT|20260108|15:59:09.460733|S|200|15.13|0|200
C|RIOT|20260108|15:59:09.460745|S|100|15.13|0|100
C|RIOT|20260108|15:59:10.882185|S|36|15.125|0|36
C|RIOT|20260108|15:59:15.668743|S|100|15.125|0|100
C|RIOT|20260108|15:59:19.172510|S|43|15.12|0|43
C|RIOT|20260108|15:59:19.568785|S|1|15.12|0|1
C|RIOT|20260108|15:59:23.180800|S|89|15.1|0|89
C|RIOT|20260108|15:59:31.085975|S|52|15.11|0|52
C|RIOT|20260108|15:59:31.244002|S|48|15.11|0|48
C|RIOT|20260108|15:59:31.244002|S|52|15.11|0|52
C|RIOT|20260108|15:59:32.539844|S|100|15.11|0|100
C|RIOT|20260108|15:59:35.023379|S|100|15.11|0|100
C|RIOT|20260108|15:59:35.024507|S|100|15.11|0|100
C|RIOT|20260108|15:59:37.232028|S|100|15.11|0|100
C|RIOT|20260108|15:59:37.739790|S|35|15.105|0|35
C|RIOT|20260108|15:59:40.049863|S|3|15.1|0|3
C|RIOT|20260108|15:59:41.405189|S|14|15.1|0|14
C|RIOT|20260108|15:59:45.276985|S|51|15.1|0|51
C|RIOT|20260108|15:59:45.855758|S|39|15.1|0|39
C|RIOT|20260108|15:59:45.855758|S|45|15.1|0|45
C|RIOT|20260108|15:59:47.139208|S|100|15.12|0|100
C|RIOT|20260108|15:59:48.025918|S|91|15.125|0|91
C|RIOT|20260108|15:59:49.505817|S|6|15.13|0|6
C|RIOT|20260108|15:59:49.625708|S|7|15.12|0|7
C|RIOT|20260108|15:59:49.754894|S|6|15.13|0|6
C|RIOT|20260108|15:59:50.907561|S|100|15.125|0|100
C|RIOT|20260108|15:59:51.186721|S|1|15.125|0|1
C|RIOT|20260108|15:59:52.502168|S|99|15.125|0|99
C|RIOT|20260108|15:59:52.665638|S|83|15.125|0|83
C|RIOT|20260108|15:59:52.938587|S|1|15.125|0|1
C|RIOT|20260108|15:59:54.210401|S|38|15.13|0|38
C|RIOT|20260108|15:59:54.850407|S|32|15.12|0|32
C|RIOT|20260108|15:59:54.919703|S|4|15.13|0|4
C|RIOT|20260108|15:59:55.072522|S|47|15.13|0|47
C|RIOT|20260108|15:59:55.072557|S|9|15.13|0|9
C|RIOT|20260108|15:59:55.072599|S|44|15.13|0|44
C|RIOT|20260108|15:59:55.072599|S|56|15.13|0|56
C|RIOT|20260108|15:59:55.100948|S|3|15.12|0|3
C|RIOT|20260108|15:59:58.083536|S|3|15.135|0|3
C|RITM|20260108|09:31:16.702601|S|153|11.165|0|153
C|RITM|20260108|09:31:16.702666|S|600|11.165|0|600
C|RITM|20260108|09:31:16.702681|S|47|11.165|0|47
C|RITM|20260108|09:36:52.996409|S|71|11.2|0|71
C|RITM|20260108|09:38:56.592677|S|36|11.18|0|36
C|RITM|20260108|09:39:38.854201|S|69|11.18|0|69
C|RITM|20260108|09:40:17.683319|S|19|11.21|0|19
C|RITM|20260108|09:41:05.508288|S|8|11.22|0|8
C|RITM|20260108|09:42:55.246723|S|10|11.22|0|10
C|RITM|20260108|09:42:55.246724|S|10|11.22|0|10
C|RITM|20260108|09:50:04.821756|S|27|11.245|0|27
C|RITM|20260108|09:53:44.615033|S|1|11.28|0|1
C|RITM|20260108|09:57:32.850327|S|100|11.285|0|100
C|RITM|20260108|09:58:01.332471|S|10|11.29|0|10
C|RITM|20260108|09:58:04.613955|S|7|11.28|0|7
C|RITM|20260108|09:58:05.008854|S|93|11.28|0|93
C|RITM|20260108|09:58:07.104607|S|100|11.28|0|100
C|RITM|20260108|09:58:07.104806|S|46|11.28|0|46
C|RITM|20260108|10:08:16.426887|S|34|11.31|0|34
C|RITM|20260108|10:08:16.426887|S|66|11.31|0|66
C|RITM|20260108|10:08:26.852614|S|86|11.31|0|86
C|RITM|20260108|10:08:32.691132|S|100|11.31|0|100
C|RITM|20260108|10:13:26.347873|S|100|11.31|0|100
C|RITM|20260108|10:13:26.347891|S|100|11.31|0|100
C|RITM|20260108|10:13:26.347892|S|48|11.31|0|48
C|RITM|20260108|10:13:26.349761|S|100|11.31|0|100
C|RITM|20260108|10:13:26.349803|S|379|11.31|0|379
C|RITM|20260108|10:13:28.855927|S|100|11.31|0|100
C|RITM|20260108|10:13:57.645469|S|17|11.31|0|17
C|RITM|20260108|10:39:58.471426|S|3|11.34|0|3
C|RITM|20260108|10:40:03.073445|S|1|11.34|0|1
C|RITM|20260108|10:45:15.948320|S|100|11.34|0|100
C|RITM|20260108|10:46:54.381879|S|30|11.34|0|30
C|RITM|20260108|10:49:52.631554|S|10|11.34|0|10
C|RITM|20260108|10:49:52.631555|S|2|11.34|0|2
C|RITM|20260108|11:01:47.492269|S|11|11.36|0|11
C|RITM|20260108|11:02:23.620901|S|1|11.36|0|1
C|RITM|20260108|11:06:03.738173|S|2|11.34|0|2
C|RITM|20260108|11:06:52.951185|S|1|11.34|0|1
C|RITM|20260108|11:08:27.480871|S|7|11.34|0|7
C|RITM|20260108|11:10:36.768343|S|5|11.36|0|5
C|RITM|20260108|11:18:10.702850|S|10|11.36|0|10
C|RITM|20260108|11:20:39.038085|S|1|11.36|0|1
C|RITM|20260108|11:29:30.269930|S|12|11.36|0|12
C|RITM|20260108|11:30:40.655316|S|12|11.37|0|12
C|RITM|20260108|11:30:40.655316|S|61|11.37|0|61
C|RITM|20260108|11:31:20.390152|S|22|11.37|0|22
C|RITM|20260108|11:36:37.391986|S|84|11.37|0|84
C|RITM|20260108|11:38:55.292417|S|6|11.36|0|6
C|RITM|20260108|11:44:13.030612|S|100|11.38|0|100
C|RITM|20260108|11:44:13.030613|S|65|11.38|0|65
C|RITM|20260108|12:00:17.672545|S|100|11.4|0|100
C|RITM|20260108|12:07:06.188183|S|48|11.43|0|48
C|RITM|20260108|12:07:06.189724|S|14|11.43|0|14
C|RITM|20260108|12:07:06.189725|S|5|11.43|0|5
C|RITM|20260108|12:09:49.169680|S|1|11.42|0|1
C|RITM|20260108|12:18:24.836453|S|28|11.42|0|28
C|RITM|20260108|12:33:15.030422|S|189|11.445|0|189
C|RITM|20260108|12:48:34.275383|S|9|11.46|0|9
C|RITM|20260108|12:51:23.765402|S|9|11.46|0|9
C|RITM|20260108|12:52:37.837407|S|67|11.46|0|67
C|RITM|20260108|12:53:56.721012|S|66|11.46|0|66
C|RITM|20260108|12:54:13.522867|S|9|11.46|0|9
C|RITM|20260108|12:57:18.844575|S|100|11.465|0|100
C|RITM|20260108|13:06:01.292174|S|47|11.455|0|47
C|RITM|20260108|13:09:26.358876|S|8|11.46|0|8
C|RITM|20260108|13:19:52.213843|S|34|11.45|0|34
C|RITM|20260108|13:20:57.637226|S|100|11.44|0|100
C|RITM|20260108|13:23:17.055784|S|100|11.45|0|100
C|RITM|20260108|13:32:14.786563|S|1|11.48|0|1
C|RITM|20260108|13:41:23.155672|S|1|11.47|0|1
C|RITM|20260108|13:45:26.283186|S|35|11.48|0|35
C|RITM|20260108|13:46:30.583225|S|100|11.49|0|100
C|RITM|20260108|13:49:21.091515|S|9|11.49|0|9
C|RITM|20260108|13:49:21.091926|S|4|11.49|0|4
C|RITM|20260108|13:49:57.971787|S|100|11.5|0|100
C|RITM|20260108|13:52:25.300274|S|100|11.51|0|100
C|RITM|20260108|13:54:12.792200|S|200|11.495|0|200
C|RITM|20260108|13:55:08.080471|S|100|11.49|0|100
C|RITM|20260108|13:57:26.254710|S|35|11.48|0|35
C|RITM|20260108|13:57:51.264425|S|65|11.48|0|65
C|RITM|20260108|13:57:51.264426|S|35|11.48|0|35
C|RITM|20260108|14:06:52.805061|S|8|11.5|0|8
C|RITM|20260108|14:09:01.066083|S|6|11.47|0|6
C|RITM|20260108|14:09:54.226354|S|100|11.49|0|100
C|RITM|20260108|14:09:54.226354|S|100|11.49|0|100
C|RITM|20260108|14:12:49.052475|S|100|11.48|0|100
C|RITM|20260108|14:18:08.692897|S|100|11.47|0|100
C|RITM|20260108|14:19:29.269053|S|37|11.46|0|37
C|RITM|20260108|14:21:24.359939|S|100|11.48|0|100
C|RITM|20260108|14:21:24.848152|S|100|11.48|0|100
C|RITM|20260108|14:21:33.650876|S|8|11.48|0|8
C|RITM|20260108|14:21:33.650876|S|27|11.48|0|27
C|RITM|20260108|14:23:14.841278|S|2|11.49|0|2
C|RITM|20260108|14:23:14.841278|S|98|11.49|0|98
C|RITM|20260108|14:27:23.174619|S|200|11.475|0|200
C|RITM|20260108|14:30:17.995619|S|200|11.465|0|200
C|RITM|20260108|14:36:07.642158|S|1|11.465|0|1
C|RITM|20260108|14:39:02.467095|S|131|11.455|0|131
C|RITM|20260108|14:39:07.184176|S|3|11.455|0|3
C|RITM|20260108|14:44:52.116914|S|100|11.455|0|100
C|RITM|20260108|14:44:52.116914|S|5|11.455|0|5
C|RITM|20260108|14:47:16.935368|S|28|11.45|0|28
C|RITM|20260108|14:47:16.935369|S|72|11.45|0|72
C|RITM|20260108|14:56:31.409771|S|100|11.45|0|100
C|RITM|20260108|14:56:31.409772|S|100|11.45|0|100
C|RITM|20260108|14:56:31.409772|S|60|11.45|0|60
C|RITM|20260108|14:57:56.132830|S|28|11.46|0|28
C|RITM|20260108|14:57:56.132831|S|7|11.46|0|7
C|RITM|20260108|15:04:56.072044|S|100|11.43|0|100
C|RITM|20260108|15:08:26.941252|S|100|11.41|0|100
C|RITM|20260108|15:08:26.941252|S|44|11.41|0|44
C|RITM|20260108|15:08:26.941253|S|79|11.41|0|79
C|RITM|20260108|15:08:26.941253|S|100|11.41|0|100
C|RITM|20260108|15:09:26.099281|S|35|11.41|0|35
C|RITM|20260108|15:09:26.108102|S|100|11.4|0|100
C|RITM|20260108|15:10:21.583529|S|99|11.405|0|99
C|RITM|20260108|15:10:21.823009|S|1|11.4|0|1
C|RITM|20260108|15:13:30.350785|S|200|11.4|0|200
C|RITM|20260108|15:13:57.795357|S|161|11.4|0|161
C|RITM|20260108|15:17:08.263219|S|47|11.41|0|47
C|RITM|20260108|15:17:12.068827|S|100|11.405|0|100
C|RITM|20260108|15:17:13.412509|S|100|11.405|0|100
C|RITM|20260108|15:17:14.329055|S|17|11.41|0|17
C|RITM|20260108|15:17:14.329055|S|83|11.405|0|83
C|RITM|20260108|15:18:02.759309|S|100|11.42|0|100
C|RITM|20260108|15:21:26.076271|S|35|11.41|0|35
C|RITM|20260108|15:22:44.839785|S|100|11.405|0|100
C|RITM|20260108|15:22:44.839786|S|54|11.41|0|54
C|RITM|20260108|15:22:44.839786|S|100|11.41|0|100
C|RITM|20260108|15:31:29.300876|S|132|11.43|0|132
C|RITM|20260108|15:37:35.168666|S|20|11.4|0|20
C|RITM|20260108|15:38:03.932946|S|4|11.395|0|4
C|RITM|20260108|15:43:08.595081|S|200|11.39|0|200
C|RITM|20260108|15:44:50.223682|S|37|11.39|0|37
C|RITM|20260108|15:45:21.124762|S|100|11.38|0|100
C|RITM|20260108|15:45:22.647722|S|204|11.38|0|204
C|RITM|20260108|15:45:22.647722|S|96|11.38|0|96
C|RITM|20260108|15:45:22.647722|S|100|11.38|0|100
C|RITM|20260108|15:45:22.647850|S|204|11.38|0|204
C|RITM|20260108|15:45:22.648591|S|52|11.38|0|52
C|RITM|20260108|15:45:23.621326|S|100|11.38|0|100
C|RITM|20260108|15:46:27.410138|S|500|11.38|0|500
C|RITM|20260108|15:46:52.015752|S|100|11.385|0|100
C|RITM|20260108|15:46:52.158806|S|400|11.385|0|400
C|RITM|20260108|15:48:58.251168|S|300|11.385|0|300
C|RITM|20260108|15:51:53.067222|S|145|11.39|0|145
C|RITM|20260108|15:52:31.563432|S|86|11.39|0|86
C|RITM|20260108|15:55:02.410636|S|187|11.4|0|187
C|RITM|20260108|15:55:02.635234|S|100|11.4|0|100
C|RITM|20260108|15:55:02.635234|S|500|11.395|0|500
C|RITM|20260108|15:55:15.204702|S|86|11.4|0|86
C|RITM|20260108|15:55:55.764760|S|12|11.39|0|12
C|RITM|20260108|15:57:16.308142|S|1|11.39|0|1
C|RITM|20260108|15:57:52.710895|S|4|11.38|0|4
C|RITM|20260108|15:58:08.843781|S|86|11.39|0|86
C|RITM|20260108|15:58:09.004126|S|13|11.38|0|13
C|RITM|20260108|15:58:21.707567|S|10|11.38|0|10
C|RITM|20260108|15:58:31.886510|S|100|11.385|0|100
C|RITM|20260108|15:58:38.435041|S|4|11.38|0|4
C|RITM|20260108|15:58:58.965119|S|13|11.38|0|13
C|RITM|20260108|15:59:06.407716|S|4|11.385|0|4
C|RITM|20260108|15:59:16.326162|S|86|11.4|0|86
C|RITM|20260108|15:59:29.938426|S|4|11.4|0|4
C|RITM|20260108|15:59:32.180355|S|100|11.39|0|100
C|RIVN|20260108|09:30:22.032946|S|380|19.795|0|380
C|RIVN|20260108|09:31:16.465191|S|12|19.86|0|12
C|RIVN|20260108|09:31:19.886906|S|150|19.865|0|150
C|RIVN|20260108|09:31:23.780649|S|380|19.855|0|380
C|RIVN|20260108|09:31:39.720149|S|380|19.875|0|380
C|RIVN|20260108|09:32:23.659737|S|380|19.94|0|380
C|RIVN|20260108|09:33:14.087711|S|100|20.19|0|100
C|RIVN|20260108|09:33:14.087734|S|50|20.19|0|50
C|RIVN|20260108|09:34:03.005299|S|100|20.39|0|100
C|RIVN|20260108|09:34:22.008427|S|100|20.39|0|100
C|RIVN|20260108|09:34:26.004866|S|100|20.34|0|100
C|RIVN|20260108|09:35:23.301839|S|100|20.225|0|100
C|RIVN|20260108|09:36:32.453617|S|160|20.38|0|160
C|RIVN|20260108|09:38:01.864567|S|100|20.38|0|100
C|RIVN|20260108|09:38:23.889136|S|90|20.36|0|90
C|RIVN|20260108|09:38:38.814796|S|170|20.325|0|170
C|RIVN|20260108|09:40:21.086963|S|170|20.175|0|170
C|RIVN|20260108|09:42:45.855904|S|100|20.38|0|100
C|RIVN|20260108|09:42:45.855904|S|100|20.38|0|100
C|RIVN|20260108|09:44:02.709988|S|180|20.38|0|180
C|RIVN|20260108|09:44:04.841880|S|400|20.33|0|400
C|RIVN|20260108|09:44:22.297188|S|100|20.38|0|100
C|RIVN|20260108|09:44:22.297188|S|100|20.38|0|100
C|RIVN|20260108|09:44:24.198896|S|180|20.435|0|180
C|RIVN|20260108|09:44:51.479383|S|36|20.37|0|36
C|RIVN|20260108|09:45:23.276401|S|25|20.495|0|25
C|RIVN|20260108|09:45:23.276712|S|25|20.495|0|25
C|RIVN|20260108|09:45:23.276722|S|50|20.495|0|50
C|RIVN|20260108|09:45:23.276764|S|46|20.495|0|46
C|RIVN|20260108|09:45:23.281327|S|25|20.5|0|25
C|RIVN|20260108|09:47:18.419860|S|19|20.56|0|19
C|RIVN|20260108|09:48:19.799065|S|400|20.525|0|400
C|RIVN|20260108|09:48:19.799137|S|60|20.525|0|60
C|RIVN|20260108|09:53:28.346213|S|200|20.335|0|200
C|RIVN|20260108|09:53:39.540187|S|200|20.295|0|200
C|RIVN|20260108|09:56:09.218117|S|59|20.135|0|59
C|RIVN|20260108|09:56:10.946783|S|100|20.12|0|100
C|RIVN|20260108|09:56:54.999594|S|100|20.22|0|100
C|RIVN|20260108|09:57:33.165246|S|100|20.19|0|100
C|RIVN|20260108|10:02:36.295734|S|210|20.185|0|210
C|RIVN|20260108|10:03:28.792682|S|400|20.19|0|400
C|RIVN|20260108|10:03:42.136877|S|24|20.155|0|24
C|RIVN|20260108|10:03:42.136888|S|24|20.155|0|24
C|RIVN|20260108|10:03:42.136904|S|100|20.155|0|100
C|RIVN|20260108|10:03:42.136941|S|72|20.155|0|72
C|RIVN|20260108|10:04:04.036899|S|100|20.155|0|100
C|RIVN|20260108|10:04:04.036960|S|120|20.155|0|120
C|RIVN|20260108|10:04:14.174360|S|100|20.175|0|100
C|RIVN|20260108|10:04:14.174416|S|400|20.175|0|400
C|RIVN|20260108|10:04:14.174447|S|40|20.175|0|40
C|RIVN|20260108|10:04:14.720294|S|100|20.175|0|100
C|RIVN|20260108|10:04:16.883853|S|100|20.185|0|100
C|RIVN|20260108|10:05:48.577179|S|100|20.235|0|100
C|RIVN|20260108|10:05:48.577238|S|120|20.235|0|120
C|RIVN|20260108|10:06:04.298824|S|100|20.105|0|100
C|RIVN|20260108|10:06:06.487858|S|100|20.085|0|100
C|RIVN|20260108|10:06:06.487919|S|120|20.085|0|120
C|RIVN|20260108|10:06:23.962475|S|100|20.025|0|100
C|RIVN|20260108|10:06:23.962580|S|400|20.025|0|400
C|RIVN|20260108|10:06:23.962656|S|50|20.025|0|50
C|RIVN|20260108|10:10:27.034021|S|230|20.055|0|230
C|RIVN|20260108|10:12:04.086130|S|100|20.105|0|100
C|RIVN|20260108|10:12:47.014660|S|2|20.11|0|2
C|RIVN|20260108|10:12:47.014673|S|42|20.11|0|42
C|RIVN|20260108|10:12:47.430208|S|100|20.115|0|100
C|RIVN|20260108|10:12:47.430268|S|130|20.115|0|130
C|RIVN|20260108|10:13:06.284062|S|100|20.135|0|100
C|RIVN|20260108|10:13:06.284125|S|130|20.135|0|130
C|RIVN|20260108|10:13:34.317047|S|11|20.11|0|11
C|RIVN|20260108|10:13:34.317053|S|3|20.11|0|3
C|RIVN|20260108|10:13:34.317077|S|1|20.11|0|1
C|RIVN|20260108|10:13:34.317083|S|1|20.11|0|1
C|RIVN|20260108|10:16:12.296031|S|100|20.195|0|100
C|RIVN|20260108|10:17:04.480053|S|15|20.28|0|15
C|RIVN|20260108|10:17:04.480054|S|15|20.28|0|15
C|RIVN|20260108|10:17:25.833226|S|100|20.265|0|100
C|RIVN|20260108|10:20:24.233234|S|15|20.24|0|15
C|RIVN|20260108|10:30:58.960665|S|100|20.205|0|100
C|RIVN|20260108|10:31:30.989421|S|100|20.19|0|100
C|RIVN|20260108|10:36:45.892120|S|100|20.155|0|100
C|RIVN|20260108|10:38:16.557608|S|270|20.125|0|270
C|RIVN|20260108|10:53:45.713538|S|33|20.095|0|33
C|RIVN|20260108|10:53:45.713546|S|33|20.095|0|33
C|RIVN|20260108|10:53:45.713608|S|16|20.095|0|16
C|RIVN|20260108|10:55:30.914342|S|100|20.06|0|100
C|RIVN|20260108|10:55:44.265423|S|297|20.06|0|297
C|RIVN|20260108|10:55:44.265437|S|100|20.06|0|100
C|RIVN|20260108|10:55:44.265777|S|152|20.06|0|152
C|RIVN|20260108|10:55:44.265826|S|22|20.06|0|22
C|RIVN|20260108|10:56:31.547808|S|89|20.09|0|89
C|RIVN|20260108|10:56:38.808320|S|32|20.1|0|32
C|RIVN|20260108|10:56:38.808320|S|32|20.1|0|32
C|RIVN|20260108|10:56:38.808378|S|32|20.1|0|32
C|RIVN|20260108|10:56:38.808486|S|4|20.1|0|4
C|RIVN|20260108|10:56:55.740843|S|34|20.16|0|34
C|RIVN|20260108|10:56:55.740862|S|34|20.16|0|34
C|RIVN|20260108|10:59:05.148184|S|33|20.27|0|33
C|RIVN|20260108|10:59:56.816372|S|300|20.285|0|300
C|RIVN|20260108|11:04:37.956268|S|100|20.21|0|100
C|RIVN|20260108|11:04:38.141991|S|1|20.2|0|1
C|RIVN|20260108|11:09:16.128563|S|100|20.155|0|100
C|RIVN|20260108|11:09:16.128627|S|200|20.155|0|200
C|RIVN|20260108|11:09:43.796672|S|100|20.135|0|100
C|RIVN|20260108|11:09:43.796738|S|200|20.135|0|200
C|RIVN|20260108|11:09:55.194362|S|300|20.135|0|300
C|RIVN|20260108|11:14:05.571235|S|100|20.205|0|100
C|RIVN|20260108|11:16:39.091128|S|100|20.195|0|100
C|RIVN|20260108|11:16:39.091189|S|210|20.195|0|210
C|RIVN|20260108|11:17:38.462843|S|10|20.23|0|10
C|RIVN|20260108|11:18:26.628335|S|23|20.27|0|23
C|RIVN|20260108|11:18:26.628336|S|23|20.27|0|23
C|RIVN|20260108|11:18:26.628581|S|16|20.275|0|16
C|RIVN|20260108|11:21:15.909596|S|55|20.44|0|55
C|RIVN|20260108|11:21:15.909623|S|48|20.44|0|48
C|RIVN|20260108|11:21:15.909635|S|48|20.44|0|48
C|RIVN|20260108|11:21:15.909700|S|39|20.44|0|39
C|RIVN|20260108|11:21:15.909726|S|39|20.44|0|39
C|RIVN|20260108|11:24:46.705872|S|100|20.48|0|100
C|RIVN|20260108|11:29:26.404004|S|18|20.445|0|18
C|RIVN|20260108|11:33:36.930401|S|64|20.575|0|64
C|RIVN|20260108|11:34:19.689783|S|100|20.765|0|100
C|RIVN|20260108|11:34:19.689868|S|100|20.765|0|100
C|RIVN|20260108|11:34:19.911982|S|400|20.83|0|400
C|RIVN|20260108|11:34:20.468538|S|310|20.835|0|310
C|RIVN|20260108|11:34:20.686961|S|100|20.83|0|100
C|RIVN|20260108|11:34:31.072971|S|310|20.835|0|310
C|RIVN|20260108|11:34:36.016382|S|310|20.915|0|310
C|RIVN|20260108|11:34:36.180797|S|310|20.945|0|310
C|RIVN|20260108|11:36:49.730958|S|100|20.56|0|100
C|RIVN|20260108|11:37:00.421284|S|46|20.56|0|46
C|RIVN|20260108|11:38:11.454404|S|100|20.505|0|100
C|RIVN|20260108|11:38:11.454423|S|100|20.505|0|100
C|RIVN|20260108|11:38:11.454423|S|100|20.505|0|100
C|RIVN|20260108|11:38:11.454439|S|10|20.505|0|10
C|RIVN|20260108|11:42:51.022095|S|310|20.565|0|310
C|RIVN|20260108|11:46:59.687647|S|33|20.64|0|33
C|RIVN|20260108|11:46:59.687655|S|33|20.64|0|33
C|RIVN|20260108|11:47:15.803217|S|126|20.635|0|126
C|RIVN|20260108|11:47:15.803278|S|400|20.635|0|400
C|RIVN|20260108|11:48:36.606472|S|50|20.645|0|50
C|RIVN|20260108|11:48:36.606473|S|50|20.645|0|50
C|RIVN|20260108|11:48:57.382764|S|126|20.625|0|126
C|RIVN|20260108|11:48:57.382828|S|184|20.625|0|184
C|RIVN|20260108|11:49:27.837383|S|126|20.635|0|126
C|RIVN|20260108|11:50:49.090269|S|126|20.645|0|126
C|RIVN|20260108|11:50:49.090333|S|400|20.645|0|400
C|RIVN|20260108|11:51:32.451624|S|310|20.715|0|310
C|RIVN|20260108|11:52:55.844451|S|37|20.72|0|37
C|RIVN|20260108|11:52:55.844464|S|37|20.72|0|37
C|RIVN|20260108|11:52:55.844515|S|42|20.725|0|42
C|RIVN|20260108|11:52:55.844552|S|77|20.725|0|77
C|RIVN|20260108|11:52:55.844604|S|7|20.725|0|7
C|RIVN|20260108|11:52:55.844605|S|25|20.72|0|25
C|RIVN|20260108|11:52:55.844614|S|32|20.72|0|32
C|RIVN|20260108|11:58:40.890605|S|126|20.775|0|126
C|RIVN|20260108|11:59:15.589587|S|126|20.795|0|126
C|RIVN|20260108|12:06:01.039906|S|48|20.775|0|48
C|RIVN|20260108|12:06:01.039927|S|48|20.775|0|48
C|RIVN|20260108|12:06:01.039965|S|30|20.775|0|30
C|RIVN|20260108|12:06:33.047788|S|126|20.785|0|126
C|RIVN|20260108|12:06:33.047849|S|194|20.785|0|194
C|RIVN|20260108|12:06:58.143363|S|126|20.785|0|126
C|RIVN|20260108|12:06:58.143389|S|52|20.785|0|52
C|RIVN|20260108|12:06:58.143390|S|52|20.785|0|52
C|RIVN|20260108|12:13:01.202307|S|126|20.785|0|126
C|RIVN|20260108|12:14:34.929429|S|320|20.805|0|320
C|RIVN|20260108|12:15:23.499264|S|50|20.875|0|50
C|RIVN|20260108|12:16:12.496885|S|5|20.86|0|5
C|RIVN|20260108|12:19:01.646138|S|100|20.85|0|100
C|RIVN|20260108|12:20:01.957014|S|74|20.89|0|74
C|RIVN|20260108|12:20:01.957181|S|67|20.89|0|67
C|RIVN|20260108|12:20:01.957198|S|33|20.89|0|33
C|RIVN|20260108|12:20:01.957250|S|67|20.895|0|67
C|RIVN|20260108|12:20:05.179817|S|126|20.895|0|126
C|RIVN|20260108|12:20:20.737801|S|126|20.925|0|126
C|RIVN|20260108|12:22:03.923862|S|126|20.885|0|126
C|RIVN|20260108|12:22:28.100516|S|126|20.865|0|126
C|RIVN|20260108|12:23:48.688430|S|6|20.81|0|6
C|RIVN|20260108|12:23:48.688443|S|2|20.81|0|2
C|RIVN|20260108|12:23:48.688456|S|1|20.81|0|1
C|RIVN|20260108|12:24:02.109073|S|100|20.81|0|100
C|RIVN|20260108|12:29:29.439678|S|110|20.695|0|110
C|RIVN|20260108|12:31:28.576514|S|787|20.62|0|787
C|RIVN|20260108|12:40:53.260865|S|158|20.645|0|158
C|RIVN|20260108|12:40:53.260929|S|172|20.645|0|172
C|RIVN|20260108|12:46:19.201523|S|100|20.695|0|100
C|RIVN|20260108|12:50:39.524221|S|158|20.695|0|158
C|RIVN|20260108|13:04:38.122465|S|158|20.655|0|158
C|RIVN|20260108|13:04:38.122517|S|63|20.655|0|63
C|RIVN|20260108|13:04:38.122529|S|109|20.655|0|109
C|RIVN|20260108|13:08:36.166078|S|52|20.59|0|52
C|RIVN|20260108|13:08:36.166079|S|48|20.59|0|48
C|RIVN|20260108|13:08:54.852445|S|100|20.58|0|100
C|RIVN|20260108|13:09:47.180831|S|330|20.605|0|330
C|RIVN|20260108|13:11:28.281936|S|27|20.53|0|27
C|RIVN|20260108|13:11:34.319256|S|48|20.53|0|48
C|RIVN|20260108|13:11:34.319272|S|25|20.53|0|25
C|RIVN|20260108|13:14:04.340943|S|100|20.51|0|100
C|RIVN|20260108|13:14:42.706420|S|50|20.51|0|50
C|RIVN|20260108|13:14:42.706433|S|50|20.51|0|50
C|RIVN|20260108|13:16:14.585496|S|158|20.515|0|158
C|RIVN|20260108|13:16:18.595699|S|79|20.52|0|79
C|RIVN|20260108|13:16:52.927904|S|158|20.535|0|158
C|RIVN|20260108|13:16:52.927966|S|182|20.535|0|182
C|RIVN|20260108|13:17:34.261771|S|61|20.55|0|61
C|RIVN|20260108|13:17:34.261792|S|39|20.55|0|39
C|RIVN|20260108|13:17:42.626362|S|45|20.55|0|45
C|RIVN|20260108|13:17:42.626382|S|29|20.55|0|29
C|RIVN|20260108|13:17:42.626548|S|26|20.55|0|26
C|RIVN|20260108|13:18:04.403123|S|60|20.56|0|60
C|RIVN|20260108|13:18:04.403270|S|40|20.56|0|40
C|RIVN|20260108|13:21:08.551874|S|158|20.575|0|158
C|RIVN|20260108|13:27:25.308609|S|59|20.55|0|59
C|RIVN|20260108|13:33:35.887307|S|45|20.575|0|45
C|RIVN|20260108|13:33:35.887381|S|295|20.575|0|295
C|RIVN|20260108|13:37:21.363762|S|158|20.545|0|158
C|RIVN|20260108|13:40:17.181517|S|100|20.52|0|100
C|RIVN|20260108|13:40:42.992715|S|45|20.51|0|45
C|RIVN|20260108|13:40:42.992738|S|38|20.51|0|38
C|RIVN|20260108|13:40:42.992765|S|17|20.51|0|17
C|RIVN|20260108|13:41:55.119670|S|69|20.52|0|69
C|RIVN|20260108|13:43:36.000402|S|100|20.5|0|100
C|RIVN|20260108|13:44:08.463672|S|1|20.46|0|1
C|RIVN|20260108|13:44:08.463703|S|1|20.46|0|1
C|RIVN|20260108|13:44:08.463728|S|248|20.46|0|248
C|RIVN|20260108|13:44:20.515828|S|51|20.47|0|51
C|RIVN|20260108|13:44:20.515843|S|44|20.47|0|44
C|RIVN|20260108|13:44:20.515922|S|5|20.47|0|5
C|RIVN|20260108|13:45:09.066525|S|340|20.475|0|340
C|RIVN|20260108|13:46:09.565679|S|38|20.46|0|38
C|RIVN|20260108|13:46:09.565692|S|18|20.46|0|18
C|RIVN|20260108|13:46:09.565757|S|7|20.46|0|7
C|RIVN|20260108|13:49:21.084411|S|45|20.5|0|45
C|RIVN|20260108|13:49:21.084435|S|45|20.5|0|45
C|RIVN|20260108|13:49:21.084436|S|10|20.5|0|10
C|RIVN|20260108|13:49:21.197518|S|158|20.505|0|158
C|RIVN|20260108|13:49:21.197578|S|182|20.505|0|182
C|RIVN|20260108|13:49:45.023881|S|31|20.46|0|31
C|RIVN|20260108|13:49:45.023897|S|31|20.46|0|31
C|RIVN|20260108|13:49:54.811215|S|38|20.465|0|38
C|RIVN|20260108|13:50:12.100381|S|340|20.485|0|340
C|RIVN|20260108|13:50:26.974521|S|158|20.495|0|158
C|RIVN|20260108|13:53:22.739393|S|158|20.465|0|158
C|RIVN|20260108|13:55:01.144635|S|58|20.41|0|58
C|RIVN|20260108|13:55:01.144657|S|58|20.41|0|58
C|RIVN|20260108|13:55:01.144679|S|224|20.41|0|224
C|RIVN|20260108|13:55:06.013994|S|340|20.395|0|340
C|RIVN|20260108|13:59:03.112710|S|53|20.4|0|53
C|RIVN|20260108|13:59:03.112736|S|47|20.4|0|47
C|RIVN|20260108|13:59:04.645743|S|158|20.385|0|158
C|RIVN|20260108|13:59:04.645812|S|192|20.385|0|192
C|RIVN|20260108|13:59:57.502955|S|158|20.415|0|158
C|RIVN|20260108|13:59:57.503018|S|400|20.415|0|400
C|RIVN|20260108|13:59:57.503140|S|64|20.415|0|64
C|RIVN|20260108|13:59:57.503147|S|64|20.415|0|64
C|RIVN|20260108|14:00:19.329679|S|49|20.41|0|49
C|RIVN|20260108|14:00:19.329700|S|48|20.41|0|48
C|RIVN|20260108|14:00:19.329962|S|3|20.41|0|3
C|RIVN|20260108|14:00:58.959979|S|100|20.41|0|100
C|RIVN|20260108|14:02:26.183916|S|43|20.45|0|43
C|RIVN|20260108|14:02:26.183923|S|43|20.45|0|43
C|RIVN|20260108|14:02:26.184004|S|12|20.45|0|12
C|RIVN|20260108|14:02:26.184019|S|2|20.45|0|2
C|RIVN|20260108|14:05:50.477525|S|158|20.375|0|158
C|RIVN|20260108|14:06:04.381902|S|158|20.355|0|158
C|RIVN|20260108|14:06:13.657434|S|266|20.365|0|266
C|RIVN|20260108|14:06:24.320729|S|57|20.365|0|57
C|RIVN|20260108|14:06:24.320747|S|57|20.365|0|57
C|RIVN|20260108|14:06:24.320776|S|158|20.365|0|158
C|RIVN|20260108|14:07:23.805793|S|13|20.36|0|13
C|RIVN|20260108|14:07:23.805793|S|100|20.36|0|100
C|RIVN|20260108|14:08:38.093265|S|100|20.39|0|100
C|RIVN|20260108|14:09:35.710938|S|100|20.37|0|100
C|RIVN|20260108|14:09:38.651564|S|58|20.38|0|58
C|RIVN|20260108|14:09:38.651573|S|42|20.38|0|42
C|RIVN|20260108|14:09:39.844010|S|350|20.375|0|350
C|RIVN|20260108|14:09:39.851584|S|158|20.375|0|158
C|RIVN|20260108|14:09:39.851636|S|400|20.375|0|400
C|RIVN|20260108|14:09:39.851697|S|312|20.375|0|312
C|RIVN|20260108|14:10:02.301072|S|100|20.37|0|100
C|RIVN|20260108|14:10:02.394227|S|61|20.37|0|61
C|RIVN|20260108|14:10:02.394228|S|39|20.37|0|39
C|RIVN|20260108|14:10:10.331134|S|48|20.37|0|48
C|RIVN|20260108|14:10:10.331144|S|48|20.37|0|48
C|RIVN|20260108|14:10:10.331382|S|4|20.37|0|4
C|RIVN|20260108|14:11:06.392949|S|158|20.345|0|158
C|RIVN|20260108|14:14:23.389730|S|54|20.29|0|54
C|RIVN|20260108|14:14:23.389756|S|46|20.29|0|46
C|RIVN|20260108|14:14:23.439073|S|158|20.305|0|158
C|RIVN|20260108|14:14:23.439084|S|192|20.305|0|192
C|RIVN|20260108|14:16:22.805038|S|61|20.22|0|61
C|RIVN|20260108|14:16:22.805059|S|39|20.22|0|39
C|RIVN|20260108|14:16:22.806402|S|100|20.22|0|100
C|RIVN|20260108|14:16:35.646924|S|8|20.22|0|8
C|RIVN|20260108|14:16:51.559386|S|10|20.22|0|10
C|RIVN|20260108|14:17:42.410070|S|95|20.23|0|95
C|RIVN|20260108|14:18:29.716762|S|6|20.26|0|6
C|RIVN|20260108|14:20:10.278202|S|100|20.24|0|100
C|RIVN|20260108|14:23:09.302598|S|81|20.21|0|81
C|RIVN|20260108|14:23:09.302610|S|19|20.21|0|19
C|RIVN|20260108|14:23:17.412775|S|81|20.21|0|81
C|RIVN|20260108|14:23:17.412809|S|19|20.21|0|19
C|RIVN|20260108|14:23:46.682977|S|75|20.21|0|75
C|RIVN|20260108|14:23:46.682977|S|25|20.21|0|25
C|RIVN|20260108|14:25:15.871486|S|100|20.18|0|100
C|RIVN|20260108|14:25:15.871502|S|100|20.18|0|100
C|RIVN|20260108|14:36:24.108642|S|13|20.1|0|13
C|RIVN|20260108|14:36:24.108705|S|1587|20.1|0|1587
C|RIVN|20260108|14:36:30.558885|S|100|20.09|0|100
C|RIVN|20260108|14:36:44.149784|S|65|20.07|0|65
C|RIVN|20260108|14:36:44.149807|S|35|20.07|0|35
C|RIVN|20260108|14:37:06.212766|S|50|20.015|0|50
C|RIVN|20260108|14:37:06.212766|S|28|20.015|0|28
C|RIVN|20260108|14:37:06.212975|S|100|20.02|0|100
C|RIVN|20260108|14:37:08.637216|S|100|20.02|0|100
C|RIVN|20260108|14:37:49.501421|S|6|20.015|0|6
C|RIVN|20260108|14:38:14.872907|S|100|20.02|0|100
C|RIVN|20260108|14:38:14.873401|S|90|20.02|0|90
C|RIVN|20260108|14:38:19.346139|S|100|20.02|0|100
C|RIVN|20260108|14:38:23.917903|S|100|20.015|0|100
C|RIVN|20260108|14:38:23.917916|S|260|20.015|0|260
C|RIVN|20260108|14:38:23.917916|S|100|20.02|0|100
C|RIVN|20260108|14:38:27.129431|S|100|20.02|0|100
C|RIVN|20260108|14:39:19.204696|S|100|20.04|0|100
C|RIVN|20260108|14:39:19.211707|S|100|20.04|0|100
C|RIVN|20260108|14:39:19.945775|S|100|20.055|0|100
C|RIVN|20260108|14:39:50.516891|S|100|20.06|0|100
C|RIVN|20260108|14:39:50.518482|S|88|20.06|0|88
C|RIVN|20260108|14:39:50.518495|S|12|20.06|0|12
C|RIVN|20260108|14:39:50.529066|S|360|20.065|0|360
C|RIVN|20260108|14:40:15.124642|S|64|20.09|0|64
C|RIVN|20260108|14:40:38.108732|S|100|20.08|0|100
C|RIVN|20260108|14:40:54.233908|S|78|20.08|0|78
C|RIVN|20260108|14:40:54.233951|S|22|20.08|0|22
C|RIVN|20260108|14:41:07.757773|S|67|20.08|0|67
C|RIVN|20260108|14:41:07.765811|S|33|20.08|0|33
C|RIVN|20260108|14:41:26.973772|S|67|20.07|0|67
C|RIVN|20260108|14:41:26.973792|S|33|20.07|0|33
C|RIVN|20260108|14:42:17.115417|S|81|20.04|0|81
C|RIVN|20260108|14:42:54.819981|S|100|20.01|0|100
C|RIVN|20260108|14:43:58.909258|S|66|20.01|0|66
C|RIVN|20260108|14:43:58.909288|S|34|20.01|0|34
C|RIVN|20260108|14:44:00.825069|S|52|20.01|0|52
C|RIVN|20260108|14:44:00.825090|S|32|20.01|0|32
C|RIVN|20260108|14:44:00.825091|S|16|20.01|0|16
C|RIVN|20260108|14:45:01.709011|S|100|20|0|100
C|RIVN|20260108|14:45:01.709011|S|500|20|0|500
C|RIVN|20260108|14:45:01.709183|S|122|20.005|0|122
C|RIVN|20260108|14:45:01.709184|S|24|20.01|0|24
C|RIVN|20260108|14:45:01.709184|S|76|20.005|0|76
C|RIVN|20260108|14:45:50.845519|S|74|20|0|74
C|RIVN|20260108|14:45:56.831504|S|100|20.01|0|100
C|RIVN|20260108|14:45:56.832273|S|198|20.015|0|198
C|RIVN|20260108|14:45:56.832328|S|162|20.015|0|162
C|RIVN|20260108|14:46:03.260649|S|198|20.005|0|198
C|RIVN|20260108|14:46:35.061211|S|15|20.05|0|15
C|RIVN|20260108|14:46:53.166136|S|71|20.06|0|71
C|RIVN|20260108|14:46:53.166156|S|29|20.06|0|29
C|RIVN|20260108|14:50:39.222684|S|100|20.015|0|100
C|RIVN|20260108|14:50:50.848599|S|100|20.03|0|100
C|RIVN|20260108|14:50:50.848600|S|100|20.03|0|100
C|RIVN|20260108|14:51:41.175673|S|198|20.045|0|198
C|RIVN|20260108|14:51:41.175734|S|162|20.045|0|162
C|RIVN|20260108|14:51:53.342158|S|198|20.035|0|198
C|RIVN|20260108|14:51:53.342217|S|162|20.035|0|162
C|RIVN|20260108|14:52:15.474496|S|360|20.045|0|360
C|RIVN|20260108|14:52:15.490649|S|360|20.045|0|360
C|RIVN|20260108|14:59:52.187358|S|68|20.02|0|68
C|RIVN|20260108|14:59:52.187374|S|32|20.02|0|32
C|RIVN|20260108|15:01:24.157731|S|66|20.04|0|66
C|RIVN|20260108|15:01:24.157742|S|34|20.04|0|34
C|RIVN|20260108|15:01:57.127108|S|76|20.07|0|76
C|RIVN|20260108|15:01:57.127134|S|24|20.07|0|24
C|RIVN|20260108|15:03:19.370118|S|30|20.05|0|30
C|RIVN|20260108|15:03:19.434591|S|70|20.05|0|70
C|RIVN|20260108|15:04:26.489446|S|71|20.075|0|71
C|RIVN|20260108|15:04:26.489462|S|309|20.075|0|309
C|RIVN|20260108|15:04:47.415514|S|59|20.07|0|59
C|RIVN|20260108|15:04:47.415548|S|41|20.07|0|41
C|RIVN|20260108|15:05:00.115802|S|2|20.07|0|2
C|RIVN|20260108|15:06:12.970152|S|100|20.07|0|100
C|RIVN|20260108|15:07:49.535374|S|100|20.07|0|100
C|RIVN|20260108|15:08:14.705299|S|90|20.07|0|90
C|RIVN|20260108|15:08:15.709033|S|10|20.07|0|10
C|RIVN|20260108|15:09:03.689454|S|76|20.07|0|76
C|RIVN|20260108|15:09:03.689474|S|24|20.07|0|24
C|RIVN|20260108|15:10:50.639582|S|1|20|0|1
C|RIVN|20260108|15:10:50.639600|S|1|20|0|1
C|RIVN|20260108|15:10:57.813119|S|100|20.01|0|100
C|RIVN|20260108|15:11:52.858196|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858211|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858280|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858288|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858295|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858350|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858356|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858415|S|19|20.015|0|19
C|RIVN|20260108|15:11:52.858484|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858554|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858624|S|20|20.015|0|20
C|RIVN|20260108|15:11:52.858691|S|20|20.015|0|20
C|RIVN|20260108|15:12:12.815783|S|100|20.02|0|100
C|RIVN|20260108|15:12:46.396814|S|73|20.02|0|73
C|RIVN|20260108|15:12:46.396835|S|27|20.02|0|27
C|RIVN|20260108|15:13:15.076789|S|14|20.05|0|14
C|RIVN|20260108|15:14:51.340373|S|79|19.995|0|79
C|RIVN|20260108|15:14:51.340393|S|78|19.995|0|78
C|RIVN|20260108|15:14:51.340394|S|99|19.995|0|99
C|RIVN|20260108|15:14:55.025248|S|61|19.985|0|61
C|RIVN|20260108|15:15:01.494546|S|71|19.98|0|71
C|RIVN|20260108|15:15:01.494547|S|29|19.98|0|29
C|RIVN|20260108|15:15:05.459754|S|100|19.975|0|100
C|RIVN|20260108|15:15:05.459769|S|198|19.975|0|198
C|RIVN|20260108|15:15:05.459818|S|122|19.975|0|122
C|RIVN|20260108|15:15:10.755799|S|100|19.96|0|100
C|RIVN|20260108|15:15:10.757708|S|72|19.96|0|72
C|RIVN|20260108|15:15:10.757708|S|28|19.96|0|28
C|RIVN|20260108|15:15:10.771242|S|100|19.96|0|100
C|RIVN|20260108|15:15:10.772457|S|100|19.96|0|100
C|RIVN|20260108|15:15:13.268677|S|198|19.945|0|198
C|RIVN|20260108|15:15:13.270888|S|100|19.94|0|100
C|RIVN|20260108|15:15:30.557262|S|55|19.93|0|55
C|RIVN|20260108|15:15:30.557289|S|45|19.93|0|45
C|RIVN|20260108|15:15:36.184015|S|100|19.93|0|100
C|RIVN|20260108|15:15:40.778545|S|418|19.9|0|418
C|RIVN|20260108|15:15:40.778589|S|200|19.9|0|200
C|RIVN|20260108|15:15:40.778625|S|122|19.9|0|122
C|RIVN|20260108|15:15:40.977199|S|100|19.88|0|100
C|RIVN|20260108|15:15:42.583884|S|100|19.875|0|100
C|RIVN|20260108|15:15:42.583994|S|65|19.875|0|65
C|RIVN|20260108|15:15:42.584016|S|100|19.875|0|100
C|RIVN|20260108|15:15:50.158997|S|100|19.88|0|100
C|RIVN|20260108|15:17:11.174544|S|100|19.89|0|100
C|RIVN|20260108|15:17:31.122620|S|50|19.9|0|50
C|RIVN|20260108|15:18:12.548696|S|100|19.945|0|100
C|RIVN|20260108|15:18:40.724090|S|198|19.945|0|198
C|RIVN|20260108|15:18:40.724147|S|400|19.945|0|400
C|RIVN|20260108|15:18:43.230773|S|100|19.94|0|100
C|RIVN|20260108|15:19:46.165897|S|71|19.93|0|71
C|RIVN|20260108|15:19:46.165925|S|29|19.93|0|29
C|RIVN|20260108|15:21:18.669769|S|198|19.985|0|198
C|RIVN|20260108|15:21:23.232118|S|100|19.98|0|100
C|RIVN|20260108|15:21:39.386661|S|41|19.99|0|41
C|RIVN|20260108|15:21:39.386668|S|11|19.99|0|11
C|RIVN|20260108|15:21:39.386675|S|4|19.99|0|4
C|RIVN|20260108|15:21:39.386700|S|1|19.99|0|1
C|RIVN|20260108|15:21:39.386711|S|1|19.99|0|1
C|RIVN|20260108|15:22:16.280918|S|100|19.99|0|100
C|RIVN|20260108|15:22:16.289762|S|100|19.99|0|100
C|RIVN|20260108|15:22:39.971035|S|71|19.98|0|71
C|RIVN|20260108|15:22:39.971066|S|29|19.98|0|29
C|RIVN|20260108|15:22:58.443231|S|100|19.955|0|100
C|RIVN|20260108|15:22:59.660771|S|26|19.96|0|26
C|RIVN|20260108|15:23:01.274621|S|52|19.96|0|52
C|RIVN|20260108|15:23:10.505175|S|100|19.95|0|100
C|RIVN|20260108|15:23:13.893055|S|100|19.95|0|100
C|RIVN|20260108|15:23:23.494405|S|60|19.955|0|60
C|RIVN|20260108|15:23:53.002757|S|45|19.96|0|45
C|RIVN|20260108|15:23:53.010841|S|198|19.955|0|198
C|RIVN|20260108|15:24:32.816596|S|44|19.95|0|44
C|RIVN|20260108|15:24:32.816612|S|56|19.95|0|56
C|RIVN|20260108|15:24:43.417350|S|100|19.94|0|100
C|RIVN|20260108|15:24:43.419115|S|100|19.935|0|100
C|RIVN|20260108|15:24:43.419196|S|100|19.935|0|100
C|RIVN|20260108|15:24:49.455390|S|9|19.91|0|9
C|RIVN|20260108|15:24:49.502016|S|66|19.91|0|66
C|RIVN|20260108|15:24:49.502031|S|25|19.91|0|25
C|RIVN|20260108|15:25:39.359116|S|5|19.91|0|5
C|RIVN|20260108|15:25:39.359128|S|1|19.91|0|1
C|RIVN|20260108|15:25:39.359128|S|1|19.91|0|1
C|RIVN|20260108|15:25:39.359145|S|1|19.91|0|1
C|RIVN|20260108|15:25:39.359151|S|1|19.91|0|1
C|RIVN|20260108|15:25:44.114296|S|1|19.905|0|1
C|RIVN|20260108|15:25:44.114303|S|1|19.905|0|1
C|RIVN|20260108|15:25:47.635481|S|100|19.91|0|100
C|RIVN|20260108|15:26:28.525223|S|100|19.89|0|100
C|RIVN|20260108|15:26:28.528116|S|100|19.89|0|100
C|RIVN|20260108|15:26:28.542991|S|100|19.89|0|100
C|RIVN|20260108|15:26:29.207607|S|100|19.9|0|100
C|RIVN|20260108|15:27:25.153627|S|100|19.91|0|100
C|RIVN|20260108|15:28:09.656786|S|55|19.925|0|55
C|RIVN|20260108|15:28:29.624614|S|5|19.935|0|5
C|RIVN|20260108|15:28:40.759289|S|95|19.93|0|95
C|RIVN|20260108|15:29:40.495085|S|54|19.91|0|54
C|RIVN|20260108|15:29:49.819204|S|3|19.915|0|3
C|RIVN|20260108|15:30:05.327659|S|84|19.92|0|84
C|RIVN|20260108|15:30:05.327679|S|16|19.92|0|16
C|RIVN|20260108|15:30:57.825877|S|198|19.915|0|198
C|RIVN|20260108|15:31:35.098937|S|100|19.86|0|100
C|RIVN|20260108|15:31:35.931872|S|198|19.84|0|198
C|RIVN|20260108|15:31:36.834049|S|100|19.84|0|100
C|RIVN|20260108|15:31:42.478868|S|100|19.84|0|100
C|RIVN|20260108|15:31:42.482670|S|54|19.84|0|54
C|RIVN|20260108|15:31:42.590270|S|100|19.84|0|100
C|RIVN|20260108|15:31:54.144937|S|27|19.84|0|27
C|RIVN|20260108|15:31:54.144950|S|73|19.84|0|73
C|RIVN|20260108|15:33:09.375325|S|100|19.82|0|100
C|RIVN|20260108|15:33:09.403276|S|198|19.825|0|198
C|RIVN|20260108|15:33:09.403374|S|198|19.825|0|198
C|RIVN|20260108|15:33:47.700595|S|100|19.78|0|100
C|RIVN|20260108|15:33:47.702335|S|14|19.78|0|14
C|RIVN|20260108|15:33:47.749738|S|1|19.79|0|1
C|RIVN|20260108|15:33:56.991485|S|97|19.78|0|97
C|RIVN|20260108|15:34:55.861558|S|100|19.79|0|100
C|RIVN|20260108|15:35:10.772568|S|198|19.775|0|198
C|RIVN|20260108|15:35:34.229787|S|198|19.735|0|198
C|RIVN|20260108|15:35:37.741625|S|100|19.73|0|100
C|RIVN|20260108|15:36:06.101569|S|81|19.72|0|81
C|RIVN|20260108|15:36:06.101570|S|19|19.72|0|19
C|RIVN|20260108|15:36:20.493942|S|17|19.71|0|17
C|RIVN|20260108|15:37:59.579320|S|65|19.72|0|65
C|RIVN|20260108|15:37:59.579332|S|35|19.72|0|35
C|RIVN|20260108|15:38:17.891911|S|74|19.72|0|74
C|RIVN|20260108|15:38:17.891926|S|26|19.72|0|26
C|RIVN|20260108|15:39:00.777651|S|100|19.71|0|100
C|RIVN|20260108|15:39:10.198633|S|5|19.72|0|5
C|RIVN|20260108|15:39:49.833009|S|1|19.74|0|1
C|RIVN|20260108|15:40:03.702557|S|25|19.74|0|25
C|RIVN|20260108|15:40:12.864219|S|92|19.72|0|92
C|RIVN|20260108|15:40:12.864253|S|8|19.72|0|8
C|RIVN|20260108|15:40:15.721450|S|75|19.72|0|75
C|RIVN|20260108|15:40:15.721486|S|25|19.72|0|25
C|RIVN|20260108|15:40:47.385659|S|91|19.73|0|91
C|RIVN|20260108|15:40:47.385675|S|9|19.73|0|9
C|RIVN|20260108|15:40:47.396021|S|100|19.73|0|100
C|RIVN|20260108|15:41:21.065419|S|100|19.73|0|100
C|RIVN|20260108|15:41:48.678649|S|100|19.745|0|100
C|RIVN|20260108|15:42:01.930917|S|99|19.74|0|99
C|RIVN|20260108|15:42:01.930948|S|1|19.74|0|1
C|RIVN|20260108|15:42:08.629318|S|100|19.75|0|100
C|RIVN|20260108|15:42:12.176557|S|100|19.75|0|100
C|RIVN|20260108|15:42:14.572952|S|92|19.75|0|92
C|RIVN|20260108|15:42:14.572983|S|8|19.75|0|8
C|RIVN|20260108|15:42:32.840630|S|59|19.75|0|59
C|RIVN|20260108|15:42:32.843439|S|3|19.75|0|3
C|RIVN|20260108|15:42:32.843439|S|97|19.75|0|97
C|RIVN|20260108|15:42:51.735169|S|99|19.73|0|99
C|RIVN|20260108|15:42:54.838958|S|100|19.73|0|100
C|RIVN|20260108|15:42:54.913366|S|77|19.73|0|77
C|RIVN|20260108|15:42:54.913397|S|23|19.73|0|23
C|RIVN|20260108|15:43:04.395701|S|98|19.75|0|98
C|RIVN|20260108|15:43:06.050133|S|91|19.74|0|91
C|RIVN|20260108|15:43:06.050159|S|9|19.74|0|9
C|RIVN|20260108|15:43:21.022794|S|100|19.78|0|100
C|RIVN|20260108|15:43:58.160737|S|49|19.77|0|49
C|RIVN|20260108|15:44:35.936796|S|55|19.785|0|55
C|RIVN|20260108|15:44:50.309484|S|44|19.8|0|44
C|RIVN|20260108|15:45:28.258244|S|100|19.79|0|100
C|RIVN|20260108|15:45:40.510761|S|100|19.79|0|100
C|RIVN|20260108|15:46:43.190229|S|86|19.82|0|86
C|RIVN|20260108|15:47:23.814542|S|214|19.875|0|214
C|RIVN|20260108|15:47:23.814553|S|34|19.875|0|34
C|RIVN|20260108|15:47:23.831113|S|248|19.865|0|248
C|RIVN|20260108|15:48:32.541756|S|20|19.88|0|20
C|RIVN|20260108|15:48:35.781624|S|4|19.89|0|4
C|RIVN|20260108|15:48:35.781647|S|1|19.89|0|1
C|RIVN|20260108|15:48:35.781652|S|1|19.89|0|1
C|RIVN|20260108|15:48:38.791106|S|6|19.89|0|6
C|RIVN|20260108|15:49:04.927716|S|7|19.9|0|7
C|RIVN|20260108|15:49:16.964327|S|98|19.9|0|98
C|RIVN|20260108|15:49:18.685884|S|42|19.89|0|42
C|RIVN|20260108|15:49:42.324489|S|100|19.86|0|100
C|RIVN|20260108|15:50:18.660525|S|100|19.82|0|100
C|RIVN|20260108|15:50:32.042070|S|82|19.83|0|82
C|RIVN|20260108|15:51:32.231811|S|45|19.87|0|45
C|RIVN|20260108|15:51:52.043477|S|14|19.855|0|14
C|RIVN|20260108|15:52:06.715229|S|100|19.87|0|100
C|RIVN|20260108|15:52:11.379871|S|11|19.86|0|11
C|RIVN|20260108|15:52:19.245309|S|19|19.865|0|19
C|RIVN|20260108|15:52:19.245309|S|81|19.865|0|81
C|RIVN|20260108|15:52:20.492926|S|1|19.87|0|1
C|RIVN|20260108|15:52:20.492926|S|80|19.87|0|80
C|RIVN|20260108|15:52:20.492926|S|19|19.87|0|19
C|RIVN|20260108|15:52:42.875265|S|98|19.87|0|98
C|RIVN|20260108|15:52:42.875282|S|2|19.87|0|2
C|RIVN|20260108|15:52:49.813391|S|100|19.86|0|100
C|RIVN|20260108|15:52:54.878823|S|2|19.85|0|2
C|RIVN|20260108|15:52:54.915290|S|2|19.84|0|2
C|RIVN|20260108|15:53:40.006302|S|400|19.825|0|400
C|RIVN|20260108|15:53:40.006359|S|180|19.825|0|180
C|RIVN|20260108|15:53:40.012998|S|100|19.82|0|100
C|RIVN|20260108|15:53:56.178119|S|43|19.83|0|43
C|RIVN|20260108|15:53:56.178383|S|57|19.83|0|57
C|RIVN|20260108|15:53:59.142334|S|100|19.84|0|100
C|RIVN|20260108|15:54:00.418432|S|100|19.835|0|100
C|RIVN|20260108|15:54:00.553435|S|100|19.835|0|100
C|RIVN|20260108|15:54:01.454898|S|100|19.84|0|100
C|RIVN|20260108|15:54:01.466114|S|100|19.835|0|100
C|RIVN|20260108|15:54:13.247964|S|100|19.83|0|100
C|RIVN|20260108|15:54:36.418138|S|38|19.81|0|38
C|RIVN|20260108|15:55:00.112994|S|200|19.835|0|200
C|RIVN|20260108|15:55:00.628746|S|100|19.905|0|100
C|RIVN|20260108|15:55:01.066720|S|100|19.905|0|100
C|RIVN|20260108|15:55:01.066746|S|4|19.905|0|4
C|RIVN|20260108|15:55:01.066747|S|248|19.905|0|248
C|RIVN|20260108|15:55:01.066806|S|100|19.905|0|100
C|RIVN|20260108|15:55:01.066912|S|100|19.905|0|100
C|RIVN|20260108|15:55:01.066959|S|126|19.905|0|126
C|RIVN|20260108|15:55:01.066981|S|248|19.905|0|248
C|RIVN|20260108|15:55:09.364861|S|100|19.915|0|100
C|RIVN|20260108|15:55:09.364869|S|248|19.915|0|248
C|RIVN|20260108|15:55:23.465001|S|100|19.9|0|100
C|RIVN|20260108|15:55:24.572741|S|100|19.905|0|100
C|RIVN|20260108|15:55:24.573508|S|100|19.905|0|100
C|RIVN|20260108|15:55:24.574602|S|100|19.905|0|100
C|RIVN|20260108|15:56:02.624587|S|200|19.895|0|200
C|RIVN|20260108|15:56:02.624648|S|390|19.895|0|390
C|RIVN|20260108|15:56:58.978753|S|20|19.94|0|20
C|RIVN|20260108|15:57:07.996517|S|100|19.96|0|100
C|RIVN|20260108|15:57:18.963614|S|98|19.93|0|98
C|RIVN|20260108|15:57:29.156652|S|20|19.95|0|20
C|RIVN|20260108|15:57:39.043037|S|20|19.93|0|20
C|RIVN|20260108|15:57:39.043038|S|100|19.93|0|100
C|RIVN|20260108|15:57:39.045942|S|248|19.935|0|248
C|RIVN|20260108|15:57:39.046016|S|248|19.935|0|248
C|RIVN|20260108|15:57:39.046594|S|180|19.93|0|180
C|RIVN|20260108|15:57:39.049830|S|180|19.93|0|180
C|RIVN|20260108|15:57:48.448495|S|100|19.93|0|100
C|RIVN|20260108|15:57:59.225067|S|200|19.94|0|200
C|RIVN|20260108|15:58:00.750130|S|73|19.93|0|73
C|RIVN|20260108|15:58:01.568573|S|1|19.93|0|1
C|RIVN|20260108|15:58:01.568713|S|48|19.93|0|48
C|RIVN|20260108|15:58:01.568734|S|100|19.93|0|100
C|RIVN|20260108|15:58:30.031065|S|300|19.91|0|300
C|RIVN|20260108|15:58:45.051995|S|3|19.91|0|3
C|RIVN|20260108|15:59:11.040118|S|400|19.9|0|400
C|RIVN|20260108|15:59:11.040279|S|300|19.9|0|300
C|RIVN|20260108|15:59:11.040306|S|100|19.9|0|100
C|RIVN|20260108|15:59:23.070666|S|100|19.89|0|100
C|RIVN|20260108|15:59:23.780283|S|100|19.89|0|100
C|RIVN|20260108|15:59:32.324984|S|5|19.88|0|5
C|RIVN|20260108|15:59:33.581466|S|400|19.88|0|400
C|RIVN|20260108|15:59:38.578523|S|5|19.89|0|5
C|RIVN|20260108|15:59:42.556080|S|54|19.885|0|54
C|RIVN|20260108|15:59:42.923341|S|89|19.88|0|89
C|RIVN|20260108|15:59:43.271418|S|100|19.88|0|100
C|RIVN|20260108|15:59:43.431602|S|100|19.88|0|100
C|RIVN|20260108|15:59:45.096541|S|100|19.88|0|100
C|RIVN|20260108|15:59:45.120844|S|100|19.88|0|100
C|RIVN|20260108|15:59:50.119834|S|53|19.875|0|53
C|RIVN|20260108|15:59:52.968467|S|91|19.885|0|91
C|RIVN|20260108|15:59:53.097523|S|100|19.885|0|100
C|RIVN|20260108|15:59:53.520636|S|132|19.885|0|132
C|RIVN|20260108|15:59:54.094317|S|100|19.885|0|100
C|RIVN|20260108|15:59:54.116159|S|95|19.885|0|95
C|RIVN|20260108|15:59:54.404594|S|46|19.885|0|46
C|RIVN|20260108|15:59:55.058239|S|8|19.885|0|8
C|RIVN|20260108|15:59:55.405750|S|12|19.885|0|12
C|RIVN|20260108|15:59:55.491067|S|300|19.89|0|300
C|RIVN|20260108|15:59:55.491067|S|34|19.885|0|34
C|RIVN|20260108|15:59:55.491067|S|100|19.89|0|100
C|RIVN|20260108|15:59:55.491068|S|258|19.89|0|258
C|RIVN|20260108|15:59:55.740270|S|100|19.885|0|100
C|RIVN|20260108|15:59:55.928394|S|3|19.885|0|3
C|RIVN|20260108|15:59:56.605244|S|35|19.89|0|35
C|RIVN|20260108|15:59:56.777285|S|1|19.89|0|1
C|RIVN|20260108|15:59:56.848498|S|1|19.89|0|1
C|RIVN|20260108|15:59:56.955117|S|24|19.89|0|24
C|RIVN|20260108|15:59:56.987287|S|26|19.89|0|26
C|RJET|20260108|09:40:00.034208|S|29|19.49|0|29
C|RJET|20260108|13:23:58.055404|S|10|19.28|0|10
C|RJET|20260108|13:23:58.055404|S|10|19.3|0|10
C|RJET|20260108|13:24:19.794238|S|1|19.25|0|1
C|RJET|20260108|13:24:23.143687|S|1|19.23|0|1
C|RJET|20260108|13:24:27.920902|S|1|19.22|0|1
C|RJET|20260108|13:24:31.793936|S|17|19.22|0|17
C|RJET|20260108|13:24:42.239612|S|10|19.3|0|10
C|RJET|20260108|13:40:05.230831|S|1|19.34|0|1
C|RJET|20260108|13:40:49.912363|S|1|19.34|0|1
C|RJET|20260108|13:56:36.496969|S|1|19.3|0|1
C|RJET|20260108|13:56:40.267275|S|1|19.25|0|1
C|RJET|20260108|13:56:54.396178|S|1|19.23|0|1
C|RJET|20260108|13:57:15.549903|S|10|19.25|0|10
C|RJET|20260108|13:57:17.967047|S|10|19.23|0|10
C|RJET|20260108|13:57:29.476561|S|10|19.22|0|10
C|RJET|20260108|13:58:32.032473|S|10|19.25|0|10
C|RJET|20260108|13:58:47.138609|S|1|19.26|0|1
C|RJET|20260108|13:58:52.640601|S|1|19.25|0|1
C|RJET|20260108|14:00:00.063301|S|10|19.34|0|10
C|RJET|20260108|14:01:10.635326|S|15|19.24|0|15
C|RJET|20260108|14:02:33.783620|S|5|19.34|0|5
C|RJET|20260108|14:05:00.745519|S|5|19.32|0|5
C|RJET|20260108|14:05:00.745571|S|5|19.32|0|5
C|RJET|20260108|14:05:00.745624|S|5|19.32|0|5
C|RJET|20260108|14:05:00.745676|S|5|19.32|0|5
C|RJET|20260108|14:05:00.745730|S|5|19.32|0|5
C|RJET|20260108|14:05:00.745781|S|5|19.32|0|5
C|RJET|20260108|14:05:00.745836|S|5|19.32|0|5
C|RJET|20260108|14:05:00.745889|S|5|19.32|0|5
C|RJET|20260108|14:05:02.130521|S|5|19.32|0|5
C|RJET|20260108|14:05:02.130684|S|5|19.32|0|5
C|RJET|20260108|14:05:02.148832|S|5|19.32|0|5
C|RJET|20260108|14:05:25.024490|S|30|19.32|0|30
C|RJET|20260108|14:05:25.094996|S|30|19.32|0|30
C|RJET|20260108|14:05:25.914877|S|30|19.32|0|30
C|RJET|20260108|14:05:25.995241|S|30|19.32|0|30
C|RJET|20260108|14:05:26.069095|S|30|19.32|0|30
C|RJET|20260108|14:05:34.986418|S|20|19.31|0|20
C|RJET|20260108|14:05:35.049222|S|30|19.31|0|30
C|RJET|20260108|14:05:35.062456|S|30|19.31|0|30
C|RJET|20260108|14:05:35.062532|S|20|19.31|0|20
C|RJET|20260108|14:11:17.744565|S|1|19.28|0|1
C|RJET|20260108|14:14:30.348979|S|10|19.32|0|10
C|RJET|20260108|14:14:30.349259|S|10|19.32|0|10
C|RJET|20260108|14:14:30.349399|S|10|19.32|0|10
C|RJET|20260108|14:14:30.349550|S|10|19.32|0|10
C|RJET|20260108|14:14:30.349696|S|10|19.32|0|10
C|RJET|20260108|14:14:37.918599|S|10|19.34|0|10
C|RJET|20260108|14:14:38.096819|S|10|19.34|0|10
C|RJET|20260108|14:14:38.096886|S|10|19.34|0|10
C|RJET|20260108|14:14:38.097201|S|10|19.34|0|10
C|RJET|20260108|14:14:38.097267|S|10|19.34|0|10
C|RJET|20260108|14:14:38.097521|S|10|19.34|0|10
C|RJET|20260108|14:14:38.097742|S|10|19.34|0|10
C|RJET|20260108|14:15:37.762344|S|10|19.33|0|10
C|RJET|20260108|14:15:43.679192|S|10|19.33|0|10
C|RJET|20260108|14:17:16.013512|S|1|19.33|0|1
C|RJET|20260108|14:18:08.183018|S|1|19.25|0|1
C|RJET|20260108|14:20:28.289216|S|3|19.2|0|3
C|RJET|20260108|14:28:45.263205|S|1|19.23|0|1
C|RJET|20260108|14:29:01.911635|S|10|19.23|0|10
C|RJET|20260108|14:31:55.296220|S|10|19.25|0|10
C|RJET|20260108|14:32:26.488804|S|1|19.24|0|1
C|RJET|20260108|14:32:26.939106|S|1|19.24|0|1
C|RJET|20260108|14:33:29.393826|S|1|19.25|0|1
C|RJET|20260108|14:33:29.393826|S|1|19.25|0|1
C|RJET|20260108|15:31:00.858902|S|1|19.25|0|1
C|RJF|20260108|09:32:00.504028|S|67|165.13|0|67
C|RJF|20260108|09:52:41.582702|S|3|165.96|0|3
C|RJF|20260108|10:17:24.953621|S|50|166.59|0|50
C|RJF|20260108|10:22:55.525498|S|30|166.905|0|30
C|RJF|20260108|10:58:41.060900|S|1|166.95|0|1
C|RJF|20260108|11:31:48.670466|S|100|167.36|0|100
C|RJF|20260108|11:56:14.946172|S|12|167.21|0|12
C|RJF|20260108|12:01:34.827649|S|44|167.27|0|44
C|RJF|20260108|12:02:34.402005|S|61|167.3|0|61
C|RJF|20260108|12:06:26.070311|S|35|167.35|0|35
C|RJF|20260108|12:06:29.407139|S|32|167.35|0|32
C|RJF|20260108|12:08:50.916999|S|66|167.37|0|66
C|RJF|20260108|12:11:04.635171|S|66|167.42|0|66
C|RJF|20260108|12:11:57.708503|S|16|167.45|0|16
C|RJF|20260108|12:11:57.708981|S|46|167.45|0|46
C|RJF|20260108|12:42:14.010523|S|100|167.86|0|100
C|RJF|20260108|12:51:27.260221|S|24|167.93|0|24
C|RJF|20260108|12:51:27.260221|S|31|167.93|0|31
C|RJF|20260108|13:15:13.761619|S|35|167.62|0|35
C|RJF|20260108|13:15:13.761679|S|26|167.62|0|26
C|RJF|20260108|13:17:11.756114|S|15|167.69|0|15
C|RJF|20260108|13:17:11.756131|S|49|167.69|0|49
C|RJF|20260108|13:23:16.264003|S|5|167.58|0|5
C|RJF|20260108|13:39:11.124160|S|13|167.35|0|13
C|RJF|20260108|13:40:31.132546|S|11|167.32|0|11
C|RJF|20260108|13:42:06.132024|S|9|167.35|0|9
C|RJF|20260108|13:43:40.669971|S|1|167.35|0|1
C|RJF|20260108|13:43:42.137491|S|9|167.35|0|9
C|RJF|20260108|13:44:34.072076|S|1|167.34|0|1
C|RJF|20260108|13:44:38.141485|S|9|167.34|0|9
C|RJF|20260108|13:47:49.172159|S|1|167.35|0|1
C|RJF|20260108|13:48:01.171877|S|2|167.35|0|2
C|RJF|20260108|13:48:12.172817|S|2|167.35|0|2
C|RJF|20260108|13:48:23.172404|S|3|167.35|0|3
C|RJF|20260108|13:48:34.172252|S|2|167.35|0|2
C|RJF|20260108|13:48:45.173991|S|3|167.34|0|3
C|RJF|20260108|13:48:56.184550|S|2|167.34|0|2
C|RJF|20260108|13:49:05.084307|S|24|167.35|0|24
C|RJF|20260108|13:50:00.034186|S|43|167.35|0|43
C|RJF|20260108|13:50:00.034186|S|12|167.35|0|12
C|RJF|20260108|13:50:00.034186|S|35|167.35|0|35
C|RJF|20260108|13:50:00.034186|S|10|167.35|0|10
C|RJF|20260108|14:14:12.810124|S|25|167.05|0|25
C|RJF|20260108|14:14:56.528585|S|2|167.06|0|2
C|RJF|20260108|14:17:32.779384|S|59|167.08|0|59
C|RJF|20260108|14:17:33.625622|S|38|167.11|0|38
C|RJF|20260108|14:17:33.625708|S|31|167.11|0|31
C|RJF|20260108|14:19:29.100188|S|69|167.13|0|69
C|RJF|20260108|14:46:12.058692|S|100|167.05|0|100
C|RJF|20260108|14:50:29.399943|S|100|166.97|0|100
C|RJF|20260108|14:52:37.842645|S|63|167.06|0|63
C|RJF|20260108|14:59:36.812929|S|1|167.08|0|1
C|RJF|20260108|15:00:29.445831|S|99|167.03|0|99
C|RJF|20260108|15:09:22.260093|S|3|167.71|0|3
C|RJF|20260108|15:09:48.851695|S|3|167.71|0|3
C|RJF|20260108|15:09:50.989544|S|3|167.71|0|3
C|RJF|20260108|15:09:52.542369|S|3|167.71|0|3
C|RJF|20260108|15:09:59.626914|S|3|167.71|0|3
C|RJF|20260108|15:18:02.627178|S|3|167.77|0|3
C|RJF|20260108|15:18:07.641759|S|1|167.75|0|1
C|RJF|20260108|15:18:35.486910|S|29|167.77|0|29
C|RJF|20260108|15:18:35.487133|S|23|167.77|0|23
C|RJF|20260108|15:18:35.487681|S|48|167.77|0|48
C|RJF|20260108|15:20:57.866758|S|100|167.68|0|100
C|RJF|20260108|15:21:47.720319|S|67|167.66|0|67
C|RJF|20260108|15:21:48.268559|S|3|167.66|0|3
C|RJF|20260108|15:21:54.311876|S|11|167.61|0|11
C|RJF|20260108|15:22:31.599580|S|63|167.66|0|63
C|RJF|20260108|15:37:20.121697|S|48|168.14|0|48
C|RJF|20260108|15:45:00.669862|S|100|168.36|0|100
C|RJF|20260108|15:50:24.082388|S|60|168.41|0|60
C|RJF|20260108|15:51:00.080651|S|18|168.42|0|18
C|RJF|20260108|15:59:46.506042|S|102|168.42|0|102
C|RKLB|20260108|09:30:02.599849|S|2|85.6|0|2
C|RKLB|20260108|09:30:02.600148|S|2|85.6|0|2
C|RKLB|20260108|09:30:02.600377|S|4|85.6|0|4
C|RKLB|20260108|09:30:02.600902|S|3|85.6|0|3
C|RKLB|20260108|09:30:02.601800|S|1|85.6|0|1
C|RKLB|20260108|09:30:02.602462|S|2|85.6|0|2
C|RKLB|20260108|09:30:02.602700|S|2|85.6|0|2
C|RKLB|20260108|09:30:02.602738|S|2|85.6|0|2
C|RKLB|20260108|09:30:02.603736|S|2|85.6|0|2
C|RKLB|20260108|09:30:02.603880|S|6|85.6|0|6
C|RKLB|20260108|09:30:02.604779|S|2|85.6|0|2
C|RKLB|20260108|09:30:02.605532|S|12|85.6|0|12
C|RKLB|20260108|09:30:02.614122|S|45|85.58|0|45
C|RKLB|20260108|09:30:15.358956|S|100|85.81|0|100
C|RKLB|20260108|09:30:24.172550|S|100|85.92|0|100
C|RKLB|20260108|09:30:29.184871|S|100|85.96|0|100
C|RKLB|20260108|09:30:52.545985|S|9|85.04|0|9
C|RKLB|20260108|09:30:52.546001|S|10|85.04|0|10
C|RKLB|20260108|09:31:10.417468|S|100|85.4|0|100
C|RKLB|20260108|09:31:10.440152|S|4|85.27|0|4
C|RKLB|20260108|09:31:25.654894|S|55|84.82|0|55
C|RKLB|20260108|09:31:32.821211|S|7|84.555|0|7
C|RKLB|20260108|09:32:26.997858|S|6|85.07|0|6
C|RKLB|20260108|09:32:26.997883|S|94|85.07|0|94
C|RKLB|20260108|09:32:27.004891|S|50|85.28|0|50
C|RKLB|20260108|09:32:27.004920|S|100|85.29|0|100
C|RKLB|20260108|09:32:47.766306|S|100|84.9|0|100
C|RKLB|20260108|09:33:10.275801|S|125|85.64|0|125
C|RKLB|20260108|09:33:10.275915|S|25|85.64|0|25
C|RKLB|20260108|09:33:17.921212|S|125|86.38|0|125
C|RKLB|20260108|09:33:17.921295|S|25|86.38|0|25
C|RKLB|20260108|09:33:19.996925|S|200|86.35|0|200
C|RKLB|20260108|09:33:19.996944|S|200|86.35|0|200
C|RKLB|20260108|09:33:19.996960|S|129|86.35|0|129
C|RKLB|20260108|09:33:21.228239|S|100|86.35|0|100
C|RKLB|20260108|09:33:21.228295|S|300|86.35|0|300
C|RKLB|20260108|09:33:21.228295|S|100|86.35|0|100
C|RKLB|20260108|09:33:21.228308|S|103|86.35|0|103
C|RKLB|20260108|09:33:21.228308|S|100|86.35|0|100
C|RKLB|20260108|09:33:21.228308|S|197|86.35|0|197
C|RKLB|20260108|09:33:21.228314|S|100|86.35|0|100
C|RKLB|20260108|09:33:41.228753|S|300|86.52|0|300
C|RKLB|20260108|09:33:41.228828|S|84|86.52|0|84
C|RKLB|20260108|09:33:41.228837|S|216|86.52|0|216
C|RKLB|20260108|09:33:41.228838|S|84|86.52|0|84
C|RKLB|20260108|09:33:41.228867|S|100|86.52|0|100
C|RKLB|20260108|09:33:41.228887|S|47|86.52|0|47
C|RKLB|20260108|09:33:41.228909|S|153|86.52|0|153
C|RKLB|20260108|09:33:41.228909|S|147|86.52|0|147
C|RKLB|20260108|09:33:41.228933|S|100|86.52|0|100
C|RKLB|20260108|09:33:41.240876|S|200|86.52|0|200
C|RKLB|20260108|09:33:41.240939|S|150|86.52|0|150
C|RKLB|20260108|09:33:50.563102|S|12|86.78|0|12
C|RKLB|20260108|09:34:03.385833|S|130|87.15|0|130
C|RKLB|20260108|09:34:03.386390|S|30|87.15|0|30
C|RKLB|20260108|09:34:03.386390|S|70|87.15|0|70
C|RKLB|20260108|09:34:03.390616|S|37|87.15|0|37
C|RKLB|20260108|09:34:03.390616|S|170|87.15|0|170
C|RKLB|20260108|09:34:03.390713|S|100|87.15|0|100
C|RKLB|20260108|09:34:03.411311|S|10|87.15|0|10
C|RKLB|20260108|09:34:03.439756|S|200|87.11|0|200
C|RKLB|20260108|09:34:03.502899|S|200|87.11|0|200
C|RKLB|20260108|09:34:03.525440|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.556574|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.618170|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.629257|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.642881|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.643460|S|150|87.11|0|150
C|RKLB|20260108|09:34:03.653706|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.663817|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.675465|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.687047|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.698887|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.710753|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.722312|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.733513|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.745505|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.755781|S|10|87.11|0|10
C|RKLB|20260108|09:34:03.759278|S|100|87.11|0|100
C|RKLB|20260108|09:34:03.775415|S|21|87.11|0|21
C|RKLB|20260108|09:34:17.595659|S|100|86.83|0|100
C|RKLB|20260108|09:34:29.073368|S|10|86.48|0|10
C|RKLB|20260108|09:34:48.540094|S|100|86.99|0|100
C|RKLB|20260108|09:34:56.150833|S|125|86.91|0|125
C|RKLB|20260108|09:35:42.161794|S|200|87|0|200
C|RKLB|20260108|09:35:42.161802|S|158|87|0|158
C|RKLB|20260108|09:35:42.161850|S|42|87|0|42
C|RKLB|20260108|09:35:42.161851|S|158|87|0|158
C|RKLB|20260108|09:35:42.161869|S|10|87|0|10
C|RKLB|20260108|09:35:42.470326|S|100|87.145|0|100
C|RKLB|20260108|09:35:55.157986|S|100|86.79|0|100
C|RKLB|20260108|09:35:57.897510|S|100|86.86|0|100
C|RKLB|20260108|09:35:57.897510|S|80|86.88|0|80
C|RKLB|20260108|09:36:06.022359|S|90|87.49|0|90
C|RKLB|20260108|09:36:07.596512|S|100|87.48|0|100
C|RKLB|20260108|09:36:07.920975|S|100|87.48|0|100
C|RKLB|20260108|09:36:11.244585|S|100|87.395|0|100
C|RKLB|20260108|09:36:32.874822|S|2|88|0|2
C|RKLB|20260108|09:36:32.974508|S|10|88.03|0|10
C|RKLB|20260108|09:36:35.531713|S|14|88.1|0|14
C|RKLB|20260108|09:36:54.025416|S|5|88.03|0|5
C|RKLB|20260108|09:36:54.025416|S|95|88.04|0|95
C|RKLB|20260108|09:36:57.510550|S|7|88.05|0|7
C|RKLB|20260108|09:37:13.966108|S|100|88.07|0|100
C|RKLB|20260108|09:37:29.588225|S|100|88.73|0|100
C|RKLB|20260108|09:37:30.382644|S|100|88.67|0|100
C|RKLB|20260108|09:37:40.639195|S|100|88.54|0|100
C|RKLB|20260108|09:37:40.639294|S|100|88.54|0|100
C|RKLB|20260108|09:37:40.639365|S|100|88.54|0|100
C|RKLB|20260108|09:37:40.931455|S|100|88.54|0|100
C|RKLB|20260108|09:37:40.931572|S|100|88.54|0|100
C|RKLB|20260108|09:37:40.931670|S|9|88.54|0|9
C|RKLB|20260108|09:37:50.570599|S|1|88.3|0|1
C|RKLB|20260108|09:37:50.572513|S|100|88.3|0|100
C|RKLB|20260108|09:37:50.572513|S|99|88.3|0|99
C|RKLB|20260108|09:37:50.572749|S|100|88.3|0|100
C|RKLB|20260108|09:37:50.582421|S|22|88.3|0|22
C|RKLB|20260108|09:37:50.599541|S|78|88.3|0|78
C|RKLB|20260108|09:37:50.599541|S|100|88.3|0|100
C|RKLB|20260108|09:38:13.030719|S|100|88.58|0|100
C|RKLB|20260108|09:38:27.366955|S|100|88.54|0|100
C|RKLB|20260108|09:38:27.482523|S|220|88.54|0|220
C|RKLB|20260108|09:38:27.482523|S|100|88.54|0|100
C|RKLB|20260108|09:38:27.483815|S|100|88.54|0|100
C|RKLB|20260108|09:38:27.483815|S|91|88.54|0|91
C|RKLB|20260108|09:38:29.814064|S|100|88.44|0|100
C|RKLB|20260108|09:38:31.179214|S|100|88.525|0|100
C|RKLB|20260108|09:39:34.471457|S|10|88.51|0|10
C|RKLB|20260108|09:39:34.471457|S|150|88.51|0|150
C|RKLB|20260108|09:39:34.471458|S|140|88.5|0|140
C|RKLB|20260108|09:39:34.728723|S|160|88.5|0|160
C|RKLB|20260108|09:39:35.297302|S|207|88.5|0|207
C|RKLB|20260108|09:39:35.297312|S|71|88.5|0|71
C|RKLB|20260108|09:41:14.777128|S|100|89.72|0|100
C|RKLB|20260108|09:42:09.765105|S|100|89.06|0|100
C|RKLB|20260108|09:42:25.445955|S|100|89.29|0|100
C|RKLB|20260108|09:42:29.372095|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.383198|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.393882|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.404875|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.405358|S|96|89.14|0|96
C|RKLB|20260108|09:42:29.405358|S|100|89.14|0|100
C|RKLB|20260108|09:42:29.415791|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.426529|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.442645|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.453787|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.464564|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.476871|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.487704|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.497221|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.507012|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.517770|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.527132|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.537919|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.548720|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.559593|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.570910|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.584606|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.595370|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.605928|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.616264|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.630832|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.640980|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.651531|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.664252|S|1|89.14|0|1
C|RKLB|20260108|09:42:29.667798|S|77|89.14|0|77
C|RKLB|20260108|09:42:29.667798|S|100|89.14|0|100
C|RKLB|20260108|09:42:29.675620|S|100|89.14|0|100
C|RKLB|20260108|09:42:29.729839|S|32|89.14|0|32
C|RKLB|20260108|09:42:42.871360|S|200|88.9|0|200
C|RKLB|20260108|09:42:45.191508|S|100|88.9|0|100
C|RKLB|20260108|09:42:45.191664|S|2|88.9|0|2
C|RKLB|20260108|09:42:45.241345|S|14|88.9|0|14
C|RKLB|20260108|09:42:45.252715|S|84|88.9|0|84
C|RKLB|20260108|09:42:45.252715|S|116|88.9|0|116
C|RKLB|20260108|09:42:45.252994|S|19|88.9|0|19
C|RKLB|20260108|09:42:45.253373|S|22|88.9|0|22
C|RKLB|20260108|09:42:51.283873|S|100|88.75|0|100
C|RKLB|20260108|09:42:51.283942|S|100|88.75|0|100
C|RKLB|20260108|09:42:51.283992|S|100|88.75|0|100
C|RKLB|20260108|09:42:51.284145|S|100|88.75|0|100
C|RKLB|20260108|09:42:51.284226|S|100|88.75|0|100
C|RKLB|20260108|09:42:51.284249|S|46|88.75|0|46
C|RKLB|20260108|09:43:11.474546|S|10|87.84|0|10
C|RKLB|20260108|09:44:36.044663|S|56|88.495|0|56
C|RKLB|20260108|09:44:45.699596|S|100|88.5|0|100
C|RKLB|20260108|09:44:45.699632|S|100|88.5|0|100
C|RKLB|20260108|09:44:49.744590|S|100|88.5|0|100
C|RKLB|20260108|09:44:49.744609|S|131|88.5|0|131
C|RKLB|20260108|09:44:49.744609|S|100|88.5|0|100
C|RKLB|20260108|09:45:41.326049|S|2|87.98|0|2
C|RKLB|20260108|09:46:04.160395|S|9|88.095|0|9
C|RKLB|20260108|09:46:25.081802|S|125|88.575|0|125
C|RKLB|20260108|09:46:28.335843|S|125|88.555|0|125
C|RKLB|20260108|09:46:28.336970|S|25|88.555|0|25
C|RKLB|20260108|09:46:33.432929|S|100|88.64|0|100
C|RKLB|20260108|09:47:30.150641|S|25|88.88|0|25
C|RKLB|20260108|09:48:06.679411|S|100|88.78|0|100
C|RKLB|20260108|09:48:21.175219|S|125|88.695|0|125
C|RKLB|20260108|09:48:31.900301|S|100|88.43|0|100
C|RKLB|20260108|09:49:30.826111|S|300|88.54|0|300
C|RKLB|20260108|09:49:30.826121|S|177|88.54|0|177
C|RKLB|20260108|09:50:01.961560|S|200|88.5|0|200
C|RKLB|20260108|09:50:01.961614|S|100|88.5|0|100
C|RKLB|20260108|09:50:01.961625|S|100|88.5|0|100
C|RKLB|20260108|09:50:01.961625|S|100|88.5|0|100
C|RKLB|20260108|09:50:01.961712|S|19|88.5|0|19
C|RKLB|20260108|09:50:01.961776|S|39|88.5|0|39
C|RKLB|20260108|09:50:26.236895|S|100|88.45|0|100
C|RKLB|20260108|09:50:27.331552|S|100|88.43|0|100
C|RKLB|20260108|09:50:40.581740|S|300|88.38|0|300
C|RKLB|20260108|09:50:42.190831|S|195|88.38|0|195
C|RKLB|20260108|09:50:59.933491|S|5|88.49|0|5
C|RKLB|20260108|09:50:59.933491|S|100|88.51|0|100
C|RKLB|20260108|09:51:32.551663|S|100|87.92|0|100
C|RKLB|20260108|09:51:32.552328|S|92|87.92|0|92
C|RKLB|20260108|09:51:32.562018|S|192|87.92|0|192
C|RKLB|20260108|09:51:32.562018|S|81|87.92|0|81
C|RKLB|20260108|09:51:57.260465|S|100|87.77|0|100
C|RKLB|20260108|09:52:55.274591|S|125|87.6|0|125
C|RKLB|20260108|09:53:21.016769|S|17|87.24|0|17
C|RKLB|20260108|09:54:27.663413|S|50|87.105|0|50
C|RKLB|20260108|09:54:40.616009|S|50|86.8|0|50
C|RKLB|20260108|09:55:32.083454|S|100|86.615|0|100
C|RKLB|20260108|09:55:52.843430|S|100|86.54|0|100
C|RKLB|20260108|09:56:15.698787|S|125|86.12|0|125
C|RKLB|20260108|09:56:22.258809|S|125|85.925|0|125
C|RKLB|20260108|09:56:50.651950|S|100|85.36|0|100
C|RKLB|20260108|09:57:15.726238|S|50|85.61|0|50
C|RKLB|20260108|09:58:00.769552|S|100|86.08|0|100
C|RKLB|20260108|09:58:36.397962|S|100|85.89|0|100
C|RKLB|20260108|09:58:42.859291|S|40|85.66|0|40
C|RKLB|20260108|10:00:02.881174|S|10|84.965|0|10
C|RKLB|20260108|10:00:04.262654|S|10|84.965|0|10
C|RKLB|20260108|10:00:04.262663|S|125|84.965|0|125
C|RKLB|20260108|10:00:04.262735|S|15|84.965|0|15
C|RKLB|20260108|10:01:02.707220|S|10|85.03|0|10
C|RKLB|20260108|10:01:10.636130|S|100|85.19|0|100
C|RKLB|20260108|10:02:30.283662|S|8|84.49|0|8
C|RKLB|20260108|10:02:30.283809|S|92|84.49|0|92
C|RKLB|20260108|10:03:22.843402|S|100|84.5|0|100
C|RKLB|20260108|10:05:27.689612|S|100|84.83|0|100
C|RKLB|20260108|10:07:08.618528|S|100|85.3|0|100
C|RKLB|20260108|10:08:03.411949|S|100|85.69|0|100
C|RKLB|20260108|10:08:05.163689|S|100|85.69|0|100
C|RKLB|20260108|10:13:27.596649|S|1|85.19|0|1
C|RKLB|20260108|10:15:25.584833|S|127|85.61|0|127
C|RKLB|20260108|10:16:05.355309|S|4|85.75|0|4
C|RKLB|20260108|10:16:05.522276|S|100|85.54|0|100
C|RKLB|20260108|10:16:31.477180|S|100|85.82|0|100
C|RKLB|20260108|10:17:54.995380|S|100|86.17|0|100
C|RKLB|20260108|10:18:30.228791|S|100|86.035|0|100
C|RKLB|20260108|10:18:39.260253|S|100|86.27|0|100
C|RKLB|20260108|10:19:18.683836|S|100|86.61|0|100
C|RKLB|20260108|10:21:10.386092|S|17|86.55|0|17
C|RKLB|20260108|10:24:27.484473|S|9|87.045|0|9
C|RKLB|20260108|10:28:22.028089|S|100|86.79|0|100
C|RKLB|20260108|10:28:23.434136|S|100|86.79|0|100
C|RKLB|20260108|10:29:56.075595|S|100|86.49|0|100
C|RKLB|20260108|10:30:04.069965|S|100|86.585|0|100
C|RKLB|20260108|10:30:12.000526|S|100|86.59|0|100
C|RKLB|20260108|10:36:56.329351|S|100|84.405|0|100
C|RKLB|20260108|10:36:56.329360|S|50|84.405|0|50
C|RKLB|20260108|10:36:56.333167|S|14|84.33|0|14
C|RKLB|20260108|10:36:56.340034|S|100|84.395|0|100
C|RKLB|20260108|10:36:56.340040|S|12|84.395|0|12
C|RKLB|20260108|10:36:56.340147|S|13|84.39|0|13
C|RKLB|20260108|10:38:42.490779|S|100|84.41|0|100
C|RKLB|20260108|10:38:50.866459|S|5|84.2|0|5
C|RKLB|20260108|10:39:10.236793|S|1|84|0|1
C|RKLB|20260108|10:39:11.261503|S|100|83.66|0|100
C|RKLB|20260108|10:39:11.348580|S|100|83.595|0|100
C|RKLB|20260108|10:39:30.276789|S|100|83.88|0|100
C|RKLB|20260108|10:39:30.276790|S|50|83.88|0|50
C|RKLB|20260108|10:40:00.178032|S|100|83.79|0|100
C|RKLB|20260108|10:40:00.178032|S|15|83.79|0|15
C|RKLB|20260108|10:40:00.178043|S|16|83.79|0|16
C|RKLB|20260108|10:41:39.149470|S|100|83.5|0|100
C|RKLB|20260108|10:42:32.033375|S|100|83.08|0|100
C|RKLB|20260108|10:42:32.033386|S|16|83.08|0|16
C|RKLB|20260108|10:42:32.033386|S|16|83.08|0|16
C|RKLB|20260108|10:42:32.044812|S|16|83.05|0|16
C|RKLB|20260108|10:42:32.044823|S|100|83.05|0|100
C|RKLB|20260108|10:42:32.044824|S|16|83.05|0|16
C|RKLB|20260108|10:42:32.044831|S|18|83.05|0|18
C|RKLB|20260108|10:42:32.063670|S|100|83.08|0|100
C|RKLB|20260108|10:42:47.055630|S|100|83.57|0|100
C|RKLB|20260108|10:42:48.115040|S|100|83.55|0|100
C|RKLB|20260108|10:42:48.115041|S|50|83.55|0|50
C|RKLB|20260108|10:42:49.265607|S|1|83.49|0|1
C|RKLB|20260108|10:44:26.102636|S|3|83.92|0|3
C|RKLB|20260108|10:45:15.725621|S|1|84.1|0|1
C|RKLB|20260108|10:46:04.972472|S|100|83.72|0|100
C|RKLB|20260108|10:47:34.553982|S|147|83.14|0|147
C|RKLB|20260108|10:47:34.553991|S|3|83.14|0|3
C|RKLB|20260108|10:47:34.554049|S|24|83.15|0|24
C|RKLB|20260108|10:51:16.989049|S|120|82.78|0|120
C|RKLB|20260108|10:51:16.989115|S|100|82.77|0|100
C|RKLB|20260108|10:51:16.994685|S|100|82.78|0|100
C|RKLB|20260108|10:51:17.088749|S|94|82.78|0|94
C|RKLB|20260108|10:51:17.088749|S|100|82.78|0|100
C|RKLB|20260108|10:51:17.088934|S|84|82.78|0|84
C|RKLB|20260108|10:51:48.260357|S|14|82.67|0|14
C|RKLB|20260108|10:53:11.767940|S|13|83.1|0|13
C|RKLB|20260108|10:53:11.767952|S|87|83.1|0|87
C|RKLB|20260108|10:55:10.284070|S|9|83.12|0|9
C|RKLB|20260108|10:56:35.702985|S|100|82.935|0|100
C|RKLB|20260108|11:02:48.407186|S|36|83.51|0|36
C|RKLB|20260108|11:03:13.531641|S|81|83.525|0|81
C|RKLB|20260108|11:47:55.847423|S|39|85.54|0|39
C|RKLB|20260108|11:49:42.241690|S|39|85.38|0|39
C|RKLB|20260108|11:50:40.405798|S|100|85.26|0|100
C|RKLB|20260108|11:50:46.866429|S|100|85.205|0|100
C|RKLB|20260108|11:50:46.866448|S|10|85.205|0|10
C|RKLB|20260108|11:56:57.453602|S|100|84.79|0|100
C|RKLB|20260108|11:59:47.471447|S|13|84.01|0|13
C|RKLB|20260108|11:59:47.471448|S|87|84.01|0|87
C|RKLB|20260108|12:14:31.710320|S|32|84.32|0|32
C|RKLB|20260108|12:34:16.147650|S|5|83.505|0|5
C|RKLB|20260108|13:01:21.596523|S|100|84.3|0|100
C|RKLB|20260108|13:11:23.704402|S|110|83.79|0|110
C|RKLB|20260108|13:13:32.789663|S|1|83.5|0|1
C|RKLB|20260108|13:15:11.709517|S|5|83.43|0|5
C|RKLB|20260108|13:34:08.857950|S|100|83.19|0|100
C|RKLB|20260108|13:36:51.034194|S|50|82.96|0|50
C|RKLB|20260108|13:55:02.160726|S|120|82.495|0|120
C|RKLB|20260108|14:00:01.206577|S|100|82.83|0|100
C|RKLB|20260108|14:00:12.634209|S|100|82.91|0|100
C|RKLB|20260108|14:00:56.456993|S|11|82.93|0|11
C|RKLB|20260108|14:00:56.457021|S|89|82.93|0|89
C|RKLB|20260108|14:06:05.452388|S|22|83.17|0|22
C|RKLB|20260108|14:06:05.452400|S|98|83.17|0|98
C|RKLB|20260108|14:19:51.990759|S|100|83.19|0|100
C|RKLB|20260108|14:23:37.044147|S|15|83.49|0|15
C|RKLB|20260108|14:47:01.314143|S|100|83.89|0|100
C|RKLB|20260108|14:47:51.781629|S|120|83.91|0|120
C|RKLB|20260108|14:47:58.113723|S|2|83.94|0|2
C|RKLB|20260108|14:50:42.197920|S|100|83.8|0|100
C|RKLB|20260108|14:51:11.178364|S|3|83.94|0|3
C|RKLB|20260108|14:51:57.540476|S|200|84|0|200
C|RKLB|20260108|14:52:05.044290|S|801|84|0|801
C|RKLB|20260108|14:54:58.850536|S|120|83.97|0|120
C|RKLB|20260108|14:55:09.009059|S|125|83.85|0|125
C|RKLB|20260108|14:56:20.148171|S|120|83.62|0|120
C|RKLB|20260108|14:56:33.002022|S|100|83.51|0|100
C|RKLB|20260108|14:59:50.997880|S|120|83.655|0|120
C|RKLB|20260108|15:05:13.752721|S|100|83.69|0|100
C|RKLB|20260108|15:10:44.831269|S|10|83.25|0|10
C|RKLB|20260108|15:12:37.754051|S|11|83.2|0|11
C|RKLB|20260108|15:12:37.754051|S|100|83.2|0|100
C|RKLB|20260108|15:12:37.754060|S|11|83.2|0|11
C|RKLB|20260108|15:12:37.754147|S|18|83.2|0|18
C|RKLB|20260108|15:18:07.410780|S|4|83.2|0|4
C|RKLB|20260108|15:19:05.090763|S|113|83.08|0|113
C|RKLB|20260108|15:19:05.090778|S|7|83.08|0|7
C|RKLB|20260108|15:26:23.025821|S|100|82.96|0|100
C|RKLB|20260108|15:29:34.661416|S|9|82.78|0|9
C|RKLB|20260108|15:29:38.025368|S|125|82.75|0|125
C|RKLB|20260108|15:50:57.680757|S|100|82.97|0|100
C|RKLB|20260108|15:51:20.627705|S|54|82.835|0|54
C|RKLB|20260108|15:51:20.627764|S|125|82.835|0|125
C|RKLB|20260108|15:54:40.009322|S|100|83.04|0|100
C|RKLB|20260108|15:55:01.917690|S|84|83.15|0|84
C|RKLB|20260108|15:55:01.923489|S|16|83.15|0|16
C|RKLB|20260108|15:55:45.214656|S|100|83.2|0|100
C|RKLB|20260108|15:56:05.063655|S|100|83.28|0|100
C|RKLB|20260108|15:59:41.392104|S|22|82.99|0|22
C|RKLX|20260108|09:31:32.798696|S|12|57.175|0|12
C|RKLX|20260108|10:36:56.429206|S|41|57|0|41
C|RKLX|20260108|10:39:11.421387|S|16|56.08|0|16
C|RKLZ|20260108|09:30:01.040310|S|150|3.2|0|150
C|RKLZ|20260108|09:30:56.960069|S|100|3.21|0|100
C|RKLZ|20260108|09:31:27.059131|S|100|3.25|0|100
C|RKLZ|20260108|09:33:10.712301|S|100|3.19|0|100
C|RKLZ|20260108|09:35:54.046956|S|12|3.095|0|12
C|RKLZ|20260108|09:35:54.046956|S|88|3.095|0|88
C|RKLZ|20260108|09:35:54.047014|S|28|3.09|0|28
C|RKLZ|20260108|09:35:54.047014|S|72|3.095|0|72
C|RKLZ|20260108|09:35:54.047069|S|72|3.09|0|72
C|RKLZ|20260108|09:35:54.047069|S|23|3.09|0|23
C|RKLZ|20260108|09:35:54.047069|S|5|3.09|0|5
C|RKLZ|20260108|09:36:36.081943|S|100|3|0|100
C|RKLZ|20260108|09:37:40.600632|S|602|2.97|0|602
C|RKLZ|20260108|09:40:25.358337|S|300|2.95|0|300
C|RKLZ|20260108|09:40:25.358337|S|400|2.95|0|400
C|RKLZ|20260108|09:41:44.692826|S|1800|2.93|0|1800
C|RKLZ|20260108|09:47:14.398599|S|1300|2.9|0|1300
C|RKLZ|20260108|09:50:38.024188|S|1300|2.98|0|1300
C|RKLZ|20260108|09:51:00.157252|S|1300|2.98|0|1300
C|RKLZ|20260108|09:51:04.458901|S|1400|2.98|0|1400
C|RKLZ|20260108|09:51:25.652578|S|1300|3.01|0|1300
C|RKLZ|20260108|09:55:26.300239|S|175|3.12|0|175
C|RKLZ|20260108|09:57:55.384911|S|100|3.175|0|100
C|RKLZ|20260108|10:01:34.520817|S|100|3.26|0|100
C|RKLZ|20260108|10:03:18.154974|S|800|3.27|0|800
C|RKLZ|20260108|10:03:18.154974|S|300|3.27|0|300
C|RKLZ|20260108|10:03:18.494982|S|1000|3.28|0|1000
C|RKLZ|20260108|10:03:18.494982|S|100|3.28|0|100
C|RKLZ|20260108|10:05:08.051787|E|2|3.25|0|2
C|RKLZ|20260108|10:05:27.559525|S|220|3.265|0|220
C|RKLZ|20260108|10:11:06.199255|S|500|3.25|0|500
C|RKLZ|20260108|10:11:06.199255|S|500|3.25|0|500
C|RKLZ|20260108|10:27:09.227458|S|900|3.2|0|900
C|RKLZ|20260108|10:55:21.478895|S|22|3.39|0|22
C|RKLZ|20260108|10:57:18.043028|S|100|3.37|0|100
C|RKLZ|20260108|11:01:23.928668|S|100|3.35|0|100
C|RKLZ|20260108|11:28:25.067295|S|400|3.22|0|400
C|RKLZ|20260108|13:25:54.925923|S|400|3.35|0|400
C|RKLZ|20260108|13:45:29.925711|S|100|3.41|0|100
C|RKLZ|20260108|13:51:54.927616|S|340|3.435|0|340
C|RKLZ|20260108|14:15:20.332168|S|200|3.405|0|200
C|RKLZ|20260108|14:15:20.332169|S|300|3.41|0|300
C|RKLZ|20260108|14:15:20.332169|S|200|3.41|0|200
C|RKLZ|20260108|14:21:21.091664|S|100|3.37|0|100
C|RKLZ|20260108|14:21:21.091665|S|100|3.37|0|100
C|RKLZ|20260108|14:59:45.029229|S|360|3.35|0|360
C|RKLZ|20260108|15:45:30.351908|S|100|3.41|0|100
C|RKT|20260108|09:30:04.850056|S|11|20.91|0|11
C|RKT|20260108|09:30:04.850130|S|6|20.91|0|6
C|RKT|20260108|09:30:04.850189|S|3|20.91|0|3
C|RKT|20260108|09:30:04.850247|S|1|20.91|0|1
C|RKT|20260108|09:30:04.850307|S|1|20.91|0|1
C|RKT|20260108|09:35:42.416723|S|100|21.12|0|100
C|RKT|20260108|09:41:07.943664|S|3|20.87|0|3
C|RKT|20260108|09:41:07.943753|S|1|20.87|0|1
C|RKT|20260108|09:41:07.943814|S|1|20.87|0|1
C|RKT|20260108|09:44:10.748781|S|97|20.91|0|97
C|RKT|20260108|09:57:02.918065|S|24|20.91|0|24
C|RKT|20260108|09:57:02.918181|S|21|20.91|0|21
C|RKT|20260108|09:57:02.918202|S|55|20.91|0|55
C|RKT|20260108|10:06:30.973235|S|50|20.985|0|50
C|RKT|20260108|10:21:06.078356|S|35|21.05|0|35
C|RKT|20260108|10:21:32.364684|S|45|21.02|0|45
C|RKT|20260108|10:26:21.603197|S|100|21.055|0|100
C|RKT|20260108|10:28:02.236129|S|100|21.025|0|100
C|RKT|20260108|10:32:18.917648|S|38|21.12|0|38
C|RKT|20260108|10:32:18.917676|S|38|21.12|0|38
C|RKT|20260108|10:32:18.917799|S|24|21.12|0|24
C|RKT|20260108|10:47:26.814567|S|100|21.25|0|100
C|RKT|20260108|10:47:30.941980|S|32|21.24|0|32
C|RKT|20260108|10:51:27.411836|S|59|21.225|0|59
C|RKT|20260108|10:51:27.411848|S|59|21.225|0|59
C|RKT|20260108|10:51:27.411869|S|8|21.225|0|8
C|RKT|20260108|10:51:27.411869|S|92|21.23|0|92
C|RKT|20260108|10:54:50.292229|S|98|21.18|0|98
C|RKT|20260108|10:54:50.292250|S|2|21.18|0|2
C|RKT|20260108|10:55:05.433381|S|97|21.16|0|97
C|RKT|20260108|10:55:05.433398|S|94|21.16|0|94
C|RKT|20260108|10:55:05.433398|S|3|21.16|0|3
C|RKT|20260108|10:55:05.433407|S|6|21.16|0|6
C|RKT|20260108|10:55:39.527986|S|100|21.16|0|100
C|RKT|20260108|10:58:05.585614|S|100|21.3|0|100
C|RKT|20260108|10:59:02.857552|S|10|21.36|0|10
C|RKT|20260108|10:59:17.495803|S|100|21.33|0|100
C|RKT|20260108|10:59:36.398890|S|84|21.34|0|84
C|RKT|20260108|10:59:43.625424|S|100|21.34|0|100
C|RKT|20260108|10:59:48.904246|S|2|21.34|0|2
C|RKT|20260108|11:03:07.879217|S|100|21.32|0|100
C|RKT|20260108|11:03:14.219387|S|30|21.31|0|30
C|RKT|20260108|11:03:14.219387|S|77|21.31|0|77
C|RKT|20260108|11:03:27.255370|S|88|21.29|0|88
C|RKT|20260108|11:03:27.256198|S|12|21.29|0|12
C|RKT|20260108|11:04:34.871123|S|198|21.315|0|198
C|RKT|20260108|11:04:49.005335|S|4|21.31|0|4
C|RKT|20260108|11:05:32.831098|S|88|21.3|0|88
C|RKT|20260108|11:06:38.172437|S|100|21.28|0|100
C|RKT|20260108|11:07:06.288896|S|100|21.3|0|100
C|RKT|20260108|11:07:16.438086|S|13|21.29|0|13
C|RKT|20260108|11:07:16.438086|S|100|21.29|0|100
C|RKT|20260108|11:07:50.046628|S|2|21.28|0|2
C|RKT|20260108|11:07:53.668137|S|100|21.28|0|100
C|RKT|20260108|11:09:04.461359|S|45|21.36|0|45
C|RKT|20260108|11:09:17.197196|S|100|21.35|0|100
C|RKT|20260108|11:09:57.222888|S|98|21.34|0|98
C|RKT|20260108|11:09:57.222916|S|2|21.34|0|2
C|RKT|20260108|11:09:57.222917|S|71|21.34|0|71
C|RKT|20260108|11:11:08.097953|S|5|21.33|0|5
C|RKT|20260108|11:11:08.097953|S|69|21.33|0|69
C|RKT|20260108|11:11:08.117302|S|26|21.34|0|26
C|RKT|20260108|11:11:38.178687|S|100|21.33|0|100
C|RKT|20260108|11:13:06.026933|S|19|21.34|0|19
C|RKT|20260108|11:13:10.876527|S|96|21.34|0|96
C|RKT|20260108|11:13:10.876561|S|4|21.34|0|4
C|RKT|20260108|11:13:10.876561|S|100|21.34|0|100
C|RKT|20260108|11:13:16.421705|S|81|21.36|0|81
C|RKT|20260108|11:14:32.622629|S|97|21.36|0|97
C|RKT|20260108|11:14:32.622651|S|3|21.36|0|3
C|RKT|20260108|11:14:57.982200|S|100|21.36|0|100
C|RKT|20260108|11:14:57.982423|S|82|21.36|0|82
C|RKT|20260108|11:14:57.982438|S|18|21.36|0|18
C|RKT|20260108|11:15:25.988786|S|1|21.36|0|1
C|RKT|20260108|11:17:18.028227|S|100|21.37|0|100
C|RKT|20260108|11:18:57.043323|S|100|21.39|0|100
C|RKT|20260108|11:19:23.469568|S|100|21.365|0|100
C|RKT|20260108|11:21:11.680159|S|100|21.4|0|100
C|RKT|20260108|11:22:50.651359|S|61|21.39|0|61
C|RKT|20260108|11:22:54.767576|S|100|21.39|0|100
C|RKT|20260108|11:22:54.767606|S|100|21.39|0|100
C|RKT|20260108|11:22:54.769140|S|100|21.39|0|100
C|RKT|20260108|11:24:43.069508|S|8|21.41|0|8
C|RKT|20260108|11:24:52.192682|S|192|21.41|0|192
C|RKT|20260108|11:24:52.916884|S|100|21.41|0|100
C|RKT|20260108|11:24:52.916884|S|100|21.41|0|100
C|RKT|20260108|11:25:19.556094|S|300|21.385|0|300
C|RKT|20260108|11:25:37.743818|S|100|21.39|0|100
C|RKT|20260108|11:25:37.744431|S|24|21.39|0|24
C|RKT|20260108|11:25:40.937487|S|100|21.39|0|100
C|RKT|20260108|11:26:20.210836|S|30|21.41|0|30
C|RKT|20260108|11:26:37.036302|S|100|21.4|0|100
C|RKT|20260108|11:27:43.319979|S|100|21.41|0|100
C|RKT|20260108|11:27:50.602655|S|100|21.4|0|100
C|RKT|20260108|11:27:50.602701|S|100|21.4|0|100
C|RKT|20260108|11:27:50.602701|S|100|21.4|0|100
C|RKT|20260108|11:28:07.541526|S|83|21.4|0|83
C|RKT|20260108|11:28:16.852491|S|200|21.395|0|200
C|RKT|20260108|11:28:42.959328|S|100|21.4|0|100
C|RKT|20260108|11:30:26.194422|S|100|21.41|0|100
C|RKT|20260108|11:30:29.520111|S|100|21.41|0|100
C|RKT|20260108|11:31:04.328090|S|42|21.43|0|42
C|RKT|20260108|11:31:46.813379|S|100|21.43|0|100
C|RKT|20260108|11:31:46.813444|S|100|21.43|0|100
C|RKT|20260108|11:31:46.813454|S|100|21.43|0|100
C|RKT|20260108|11:32:57.006857|S|10|21.46|0|10
C|RKT|20260108|11:33:16.051786|S|100|21.47|0|100
C|RKT|20260108|11:33:31.070377|S|6|21.47|0|6
C|RKT|20260108|11:34:18.982716|S|56|21.51|0|56
C|RKT|20260108|11:34:36.063452|S|100|21.51|0|100
C|RKT|20260108|11:34:36.063965|S|100|21.5|0|100
C|RKT|20260108|11:35:18.147580|S|6|21.45|0|6
C|RKT|20260108|11:35:18.147581|S|41|21.45|0|41
C|RKT|20260108|11:35:18.286487|S|59|21.45|0|59
C|RKT|20260108|11:36:14.833923|S|9|21.45|0|9
C|RKT|20260108|11:36:18.060334|S|300|21.435|0|300
C|RKT|20260108|11:36:33.631151|S|100|21.41|0|100
C|RKT|20260108|11:37:02.036708|S|40|21.38|0|40
C|RKT|20260108|11:37:02.036764|S|60|21.38|0|60
C|RKT|20260108|11:37:02.037734|S|40|21.38|0|40
C|RKT|20260108|11:37:48.635946|S|100|21.36|0|100
C|RKT|20260108|11:37:48.696607|S|11|21.36|0|11
C|RKT|20260108|11:38:37.809220|S|100|21.405|0|100
C|RKT|20260108|11:38:37.809429|S|1|21.4|0|1
C|RKT|20260108|11:38:45.619922|S|100|21.41|0|100
C|RKT|20260108|11:38:46.903967|S|100|21.4|0|100
C|RKT|20260108|11:40:24.800819|S|23|21.4|0|23
C|RKT|20260108|11:41:11.857240|S|97|21.41|0|97
C|RKT|20260108|11:41:11.857258|S|3|21.41|0|3
C|RKT|20260108|11:41:51.688150|S|100|21.42|0|100
C|RKT|20260108|11:41:56.821606|S|6|21.36|0|6
C|RKT|20260108|11:42:01.841166|S|100|21.35|0|100
C|RKT|20260108|11:42:01.849301|S|100|21.35|0|100
C|RKT|20260108|11:42:33.694487|S|100|21.33|0|100
C|RKT|20260108|11:42:33.710183|S|100|21.33|0|100
C|RKT|20260108|11:42:55.926316|S|74|21.33|0|74
C|RKT|20260108|11:42:55.926316|S|26|21.33|0|26
C|RKT|20260108|11:45:05.440901|S|96|21.29|0|96
C|RKT|20260108|11:45:05.440918|S|4|21.29|0|4
C|RKT|20260108|11:45:05.440919|S|92|21.29|0|92
C|RKT|20260108|11:45:05.440955|S|100|21.29|0|100
C|RKT|20260108|11:45:05.440955|S|8|21.29|0|8
C|RKT|20260108|11:45:13.508464|S|300|21.295|0|300
C|RKT|20260108|11:47:08.893958|S|100|21.21|0|100
C|RKT|20260108|11:49:14.885177|S|100|21.2|0|100
C|RKT|20260108|11:49:14.885177|S|100|21.2|0|100
C|RKT|20260108|11:50:41.510963|S|100|21.19|0|100
C|RKT|20260108|11:51:06.021054|S|100|21.19|0|100
C|RKT|20260108|11:51:24.132379|S|3|21.21|0|3
C|RKT|20260108|11:52:43.359607|S|79|21.22|0|79
C|RKT|20260108|11:52:43.359630|S|39|21.22|0|39
C|RKT|20260108|11:53:44.468266|S|34|21.24|0|34
C|RKT|20260108|11:55:34.890967|S|35|21.25|0|35
C|RKT|20260108|11:55:34.890967|S|13|21.25|0|13
C|RKT|20260108|11:55:34.890968|S|28|21.25|0|28
C|RKT|20260108|11:55:34.891809|S|72|21.25|0|72
C|RKT|20260108|11:55:34.891809|S|7|21.25|0|7
C|RKT|20260108|11:55:34.891810|S|53|21.25|0|53
C|RKT|20260108|11:55:34.891810|S|18|21.25|0|18
C|RKT|20260108|11:56:34.432895|S|37|21.26|0|37
C|RKT|20260108|11:57:23.072713|S|30|21.27|0|30
C|RKT|20260108|11:57:23.072713|S|17|21.27|0|17
C|RKT|20260108|11:57:23.072714|S|31|21.27|0|31
C|RKT|20260108|11:59:44.759638|S|3|21.28|0|3
C|RKT|20260108|12:00:01.003384|S|10|21.27|0|10
C|RKT|20260108|12:01:26.539461|S|100|21.34|0|100
C|RKT|20260108|12:01:26.539461|S|100|21.34|0|100
C|RKT|20260108|12:02:39.054487|S|1|21.3|0|1
C|RKT|20260108|12:03:00.441853|S|100|21.32|0|100
C|RKT|20260108|12:04:00.285637|S|10|21.3|0|10
C|RKT|20260108|12:04:58.672812|S|4|21.29|0|4
C|RKT|20260108|12:04:58.672812|S|100|21.29|0|100
C|RKT|20260108|12:05:43.021979|S|100|21.31|0|100
C|RKT|20260108|12:06:25.062247|S|40|21.31|0|40
C|RKT|20260108|12:07:52.759596|S|100|21.29|0|100
C|RKT|20260108|12:11:55.976940|S|233|21.255|0|233
C|RKT|20260108|12:11:55.977011|S|67|21.255|0|67
C|RKT|20260108|12:15:36.109667|S|100|21.27|0|100
C|RKT|20260108|12:15:40.029232|S|100|21.26|0|100
C|RKT|20260108|12:16:02.108670|S|89|21.27|0|89
C|RKT|20260108|12:16:33.760443|S|233|21.295|0|233
C|RKT|20260108|12:16:33.760609|S|233|21.295|0|233
C|RKT|20260108|12:16:33.784652|S|233|21.295|0|233
C|RKT|20260108|12:17:07.897219|S|233|21.295|0|233
C|RKT|20260108|12:18:34.041678|S|7|21.31|0|7
C|RKT|20260108|12:18:34.041827|S|88|21.31|0|88
C|RKT|20260108|12:18:34.041839|S|12|21.31|0|12
C|RKT|20260108|12:18:40.986579|S|2|21.3|0|2
C|RKT|20260108|12:18:40.986579|S|2|21.3|0|2
C|RKT|20260108|12:21:38.451728|S|85|21.28|0|85
C|RKT|20260108|12:21:38.451761|S|15|21.28|0|15
C|RKT|20260108|12:22:01.317168|S|100|21.26|0|100
C|RKT|20260108|12:24:42.549130|S|100|21.25|0|100
C|RKT|20260108|12:24:43.838506|S|84|21.25|0|84
C|RKT|20260108|12:24:43.838531|S|16|21.25|0|16
C|RKT|20260108|12:25:02.181977|S|78|21.24|0|78
C|RKT|20260108|12:25:02.182009|S|22|21.24|0|22
C|RKT|20260108|12:25:02.186225|S|11|21.25|0|11
C|RKT|20260108|12:25:02.186225|S|89|21.25|0|89
C|RKT|20260108|12:28:02.554425|S|84|21.25|0|84
C|RKT|20260108|12:28:37.367309|S|100|21.23|0|100
C|RKT|20260108|12:30:30.106462|S|16|21.26|0|16
C|RKT|20260108|12:30:59.126931|S|184|21.26|0|184
C|RKT|20260108|12:30:59.126931|S|63|21.26|0|63
C|RKT|20260108|12:30:59.126931|S|100|21.26|0|100
C|RKT|20260108|12:30:59.127050|S|28|21.26|0|28
C|RKT|20260108|12:33:14.060731|S|1|21.29|0|1
C|RKT|20260108|12:37:48.061104|S|100|21.29|0|100
C|RKT|20260108|12:37:48.061124|S|95|21.29|0|95
C|RKT|20260108|12:37:48.061125|S|5|21.29|0|5
C|RKT|20260108|12:37:48.061125|S|90|21.29|0|90
C|RKT|20260108|12:39:51.210471|S|90|21.3|0|90
C|RKT|20260108|12:39:51.210502|S|10|21.3|0|10
C|RKT|20260108|12:39:54.366023|S|100|21.3|0|100
C|RKT|20260108|12:40:23.515347|S|37|21.31|0|37
C|RKT|20260108|12:41:12.440864|S|100|21.3|0|100
C|RKT|20260108|12:43:52.421050|S|100|21.32|0|100
C|RKT|20260108|12:43:52.421520|S|99|21.32|0|99
C|RKT|20260108|12:43:52.421540|S|1|21.32|0|1
C|RKT|20260108|12:44:50.506936|S|11|21.32|0|11
C|RKT|20260108|12:49:16.033480|S|97|21.32|0|97
C|RKT|20260108|12:49:16.033499|S|3|21.32|0|3
C|RKT|20260108|12:50:11.671353|S|98|21.31|0|98
C|RKT|20260108|12:50:11.671374|S|2|21.31|0|2
C|RKT|20260108|12:54:30.290108|S|7|21.3|0|7
C|RKT|20260108|12:55:22.727678|S|100|21.31|0|100
C|RKT|20260108|12:58:32.206254|S|3|21.31|0|3
C|RKT|20260108|12:58:37.147350|S|100|21.3|0|100
C|RKT|20260108|13:01:07.636709|S|92|21.29|0|92
C|RKT|20260108|13:02:31.047838|S|100|21.26|0|100
C|RKT|20260108|13:03:18.138161|S|33|21.27|0|33
C|RKT|20260108|13:03:53.507967|S|6|21.27|0|6
C|RKT|20260108|13:03:55.924507|S|1|21.27|0|1
C|RKT|20260108|13:04:00.116510|S|1|21.27|0|1
C|RKT|20260108|13:04:04.183714|S|1|21.27|0|1
C|RKT|20260108|13:04:29.280963|S|58|21.27|0|58
C|RKT|20260108|13:04:34.189171|S|100|21.26|0|100
C|RKT|20260108|13:04:49.406342|S|6|21.25|0|6
C|RKT|20260108|13:05:12.291351|S|50|21.27|0|50
C|RKT|20260108|13:12:14.904889|S|29|21.26|0|29
C|RKT|20260108|13:12:26.801684|S|5|21.26|0|5
C|RKT|20260108|13:12:44.820754|S|73|21.26|0|73
C|RKT|20260108|13:12:53.744364|S|233|21.255|0|233
C|RKT|20260108|13:14:11.305827|S|100|21.23|0|100
C|RKT|20260108|13:17:30.035680|S|100|21.23|0|100
C|RKT|20260108|13:17:36.540785|S|100|21.22|0|100
C|RKT|20260108|13:17:42.800458|S|100|21.24|0|100
C|RKT|20260108|13:17:59.896622|S|50|21.24|0|50
C|RKT|20260108|13:17:59.896622|S|1|21.24|0|1
C|RKT|20260108|13:17:59.896622|S|50|21.24|0|50
C|RKT|20260108|13:19:27.724656|S|44|21.26|0|44
C|RKT|20260108|13:19:29.069307|S|10|21.26|0|10
C|RKT|20260108|13:23:47.096156|S|37|21.24|0|37
C|RKT|20260108|13:26:24.244165|S|200|21.27|0|200
C|RKT|20260108|13:26:24.244184|S|100|21.27|0|100
C|RKT|20260108|13:28:34.253623|S|3|21.27|0|3
C|RKT|20260108|13:28:34.253640|S|100|21.27|0|100
C|RKT|20260108|13:29:26.509364|S|25|21.23|0|25
C|RKT|20260108|13:29:29.405107|S|1|21.23|0|1
C|RKT|20260108|13:29:56.310839|S|97|21.23|0|97
C|RKT|20260108|13:29:56.311644|S|100|21.23|0|100
C|RKT|20260108|13:30:49.507283|S|100|21.24|0|100
C|RKT|20260108|13:30:49.507291|S|100|21.24|0|100
C|RKT|20260108|13:30:49.527750|S|100|21.245|0|100
C|RKT|20260108|13:30:49.527844|S|100|21.245|0|100
C|RKT|20260108|13:31:45.886882|S|100|21.28|0|100
C|RKT|20260108|13:31:45.887823|S|46|21.29|0|46
C|RKT|20260108|13:31:45.887823|S|54|21.29|0|54
C|RKT|20260108|13:33:36.103436|S|100|21.27|0|100
C|RKT|20260108|13:39:16.972013|S|1|21.35|0|1
C|RKT|20260108|13:39:54.900083|S|98|21.34|0|98
C|RKT|20260108|13:39:54.900083|S|100|21.34|0|100
C|RKT|20260108|13:40:56.219008|S|49|21.33|0|49
C|RKT|20260108|13:42:54.095940|S|100|21.36|0|100
C|RKT|20260108|13:44:06.646958|S|200|21.35|0|200
C|RKT|20260108|13:44:06.646958|S|100|21.35|0|100
C|RKT|20260108|13:44:06.646959|S|100|21.35|0|100
C|RKT|20260108|13:47:43.417022|S|5|21.34|0|5
C|RKT|20260108|13:48:16.921273|S|124|21.34|0|124
C|RKT|20260108|13:48:35.312489|S|57|21.33|0|57
C|RKT|20260108|13:48:35.312490|S|100|21.33|0|100
C|RKT|20260108|13:49:10.268293|S|100|21.32|0|100
C|RKT|20260108|13:49:10.268415|S|11|21.32|0|11
C|RKT|20260108|13:49:20.510089|S|200|21.3|0|200
C|RKT|20260108|13:50:11.647810|S|5|21.33|0|5
C|RKT|20260108|13:52:44.514525|S|100|21.35|0|100
C|RKT|20260108|13:52:44.514526|S|34|21.35|0|34
C|RKT|20260108|13:52:44.514593|S|66|21.35|0|66
C|RKT|20260108|13:53:11.511939|S|86|21.34|0|86
C|RKT|20260108|13:53:11.511939|S|14|21.34|0|14
C|RKT|20260108|13:54:55.265320|S|200|21.365|0|200
C|RKT|20260108|13:55:09.338846|S|12|21.37|0|12
C|RKT|20260108|13:56:50.826190|S|100|21.39|0|100
C|RKT|20260108|13:57:14.787007|S|100|21.38|0|100
C|RKT|20260108|14:00:21.748017|S|91|21.4|0|91
C|RKT|20260108|14:00:31.187176|S|81|21.41|0|81
C|RKT|20260108|14:01:18.264725|S|3|21.49|0|3
C|RKT|20260108|14:01:41.420343|S|90|21.5|0|90
C|RKT|20260108|14:02:25.569357|S|100|21.54|0|100
C|RKT|20260108|14:02:25.569993|S|87|21.54|0|87
C|RKT|20260108|14:02:25.570130|S|13|21.54|0|13
C|RKT|20260108|14:04:28.623832|S|18|21.57|0|18
C|RKT|20260108|14:04:28.623832|S|67|21.57|0|67
C|RKT|20260108|14:04:28.623852|S|18|21.57|0|18
C|RKT|20260108|14:04:28.623853|S|18|21.57|0|18
C|RKT|20260108|14:04:28.623868|S|997|21.57|0|997
C|RKT|20260108|14:06:21.563658|S|88|21.64|0|88
C|RKT|20260108|14:06:21.564963|S|27|21.63|0|27
C|RKT|20260108|14:06:21.803085|S|73|21.63|0|73
C|RKT|20260108|14:06:21.803085|S|27|21.63|0|27
C|RKT|20260108|14:06:22.416743|S|27|21.63|0|27
C|RKT|20260108|14:07:08.409365|S|94|21.63|0|94
C|RKT|20260108|14:07:08.409388|S|94|21.63|0|94
C|RKT|20260108|14:07:18.979316|S|35|21.62|0|35
C|RKT|20260108|14:07:18.980857|S|100|21.62|0|100
C|RKT|20260108|14:07:18.981063|S|100|21.62|0|100
C|RKT|20260108|14:08:45.302549|S|90|21.62|0|90
C|RKT|20260108|14:09:32.292993|S|30|21.62|0|30
C|RKT|20260108|14:10:17.749904|S|59|21.62|0|59
C|RKT|20260108|14:10:17.751157|S|93|21.62|0|93
C|RKT|20260108|14:10:17.751182|S|7|21.62|0|7
C|RKT|20260108|14:10:17.751182|S|86|21.62|0|86
C|RKT|20260108|14:10:17.751292|S|69|21.62|0|69
C|RKT|20260108|14:10:17.751313|S|543|21.62|0|543
C|RKT|20260108|14:10:17.751314|S|2|21.62|0|2
C|RKT|20260108|14:10:24.176987|S|22|21.63|0|22
C|RKT|20260108|14:10:54.799808|S|100|21.62|0|100
C|RKT|20260108|14:13:06.428175|S|89|21.63|0|89
C|RKT|20260108|14:13:06.428200|S|11|21.63|0|11
C|RKT|20260108|14:13:08.604045|S|6|21.62|0|6
C|RKT|20260108|14:13:08.604046|S|100|21.62|0|100
C|RKT|20260108|14:13:40.144605|S|100|21.61|0|100
C|RKT|20260108|14:13:40.144900|S|100|21.6|0|100
C|RKT|20260108|14:13:40.149593|S|39|21.6|0|39
C|RKT|20260108|14:14:16.446187|S|100|21.59|0|100
C|RKT|20260108|14:14:17.083537|S|51|21.58|0|51
C|RKT|20260108|14:14:17.083538|S|40|21.58|0|40
C|RKT|20260108|14:14:17.083551|S|9|21.58|0|9
C|RKT|20260108|14:15:04.451260|S|117|21.54|0|117
C|RKT|20260108|14:15:04.467550|S|83|21.54|0|83
C|RKT|20260108|14:15:04.467576|S|100|21.54|0|100
C|RKT|20260108|14:15:55.964319|S|100|21.56|0|100
C|RKT|20260108|14:15:55.964319|S|100|21.56|0|100
C|RKT|20260108|14:16:19.012059|S|100|21.55|0|100
C|RKT|20260108|14:16:33.826393|S|100|21.54|0|100
C|RKT|20260108|14:17:19.920226|S|44|21.55|0|44
C|RKT|20260108|14:18:16.174358|S|100|21.54|0|100
C|RKT|20260108|14:19:07.260620|S|34|21.53|0|34
C|RKT|20260108|14:19:24.153351|S|100|21.53|0|100
C|RKT|20260108|14:23:29.345537|S|12|21.51|0|12
C|RKT|20260108|14:23:29.345537|S|5|21.51|0|5
C|RKT|20260108|14:23:29.345860|S|1|21.51|0|1
C|RKT|20260108|14:23:29.347460|S|85|21.51|0|85
C|RKT|20260108|14:23:29.347484|S|76|21.51|0|76
C|RKT|20260108|14:23:29.347484|S|9|21.51|0|9
C|RKT|20260108|14:23:29.347485|S|24|21.51|0|24
C|RKT|20260108|14:23:29.347485|S|70|21.51|0|70
C|RKT|20260108|14:23:29.347579|S|61|21.51|0|61
C|RKT|20260108|14:23:33.781771|S|63|21.51|0|63
C|RKT|20260108|14:24:27.187498|S|152|21.53|0|152
C|RKT|20260108|14:24:27.187631|S|48|21.53|0|48
C|RKT|20260108|14:25:04.509941|S|500|21.53|0|500
C|RKT|20260108|14:26:09.714815|S|100|21.53|0|100
C|RKT|20260108|14:26:48.733643|S|1|21.51|0|1
C|RKT|20260108|14:26:56.562489|S|100|21.53|0|100
C|RKT|20260108|14:27:13.024642|S|8|21.52|0|8
C|RKT|20260108|14:27:21.132649|S|100|21.54|0|100
C|RKT|20260108|14:28:27.003451|S|100|21.53|0|100
C|RKT|20260108|14:28:27.003451|S|100|21.53|0|100
C|RKT|20260108|14:28:27.003451|S|300|21.53|0|300
C|RKT|20260108|14:28:27.003451|S|100|21.53|0|100
C|RKT|20260108|14:30:51.393677|S|100|21.54|0|100
C|RKT|20260108|14:30:51.393677|S|9|21.54|0|9
C|RKT|20260108|14:30:51.394830|S|100|21.54|0|100
C|RKT|20260108|14:32:36.547352|S|100|21.55|0|100
C|RKT|20260108|14:32:36.547369|S|92|21.55|0|92
C|RKT|20260108|14:32:36.547423|S|185|21.55|0|185
C|RKT|20260108|14:32:36.875544|S|100|21.55|0|100
C|RKT|20260108|14:32:43.906922|S|44|21.55|0|44
C|RKT|20260108|14:33:45.509001|S|100|21.54|0|100
C|RKT|20260108|14:34:05.118604|S|95|21.54|0|95
C|RKT|20260108|14:34:05.118621|S|5|21.54|0|5
C|RKT|20260108|14:34:05.118622|S|90|21.54|0|90
C|RKT|20260108|14:34:05.118675|S|46|21.54|0|46
C|RKT|20260108|14:34:05.118675|S|10|21.54|0|10
C|RKT|20260108|14:34:06.452639|S|100|21.55|0|100
C|RKT|20260108|14:34:42.704221|S|100|21.55|0|100
C|RKT|20260108|14:34:45.417363|S|100|21.55|0|100
C|RKT|20260108|14:34:58.620435|S|100|21.56|0|100
C|RKT|20260108|14:35:01.693928|S|64|21.55|0|64
C|RKT|20260108|14:36:08.526151|S|300|21.55|0|300
C|RKT|20260108|14:36:39.324389|S|100|21.54|0|100
C|RKT|20260108|14:37:52.753050|S|10|21.5|0|10
C|RKT|20260108|14:38:29.130320|S|100|21.49|0|100
C|RKT|20260108|14:38:49.776416|S|52|21.49|0|52
C|RKT|20260108|14:38:53.774071|S|43|21.48|0|43
C|RKT|20260108|14:39:00.235226|S|57|21.48|0|57
C|RKT|20260108|14:40:11.323349|S|88|21.47|0|88
C|RKT|20260108|14:40:44.819430|S|100|21.45|0|100
C|RKT|20260108|14:40:47.367061|S|100|21.45|0|100
C|RKT|20260108|14:42:23.584017|S|56|21.46|0|56
C|RKT|20260108|14:42:33.246590|S|9|21.46|0|9
C|RKT|20260108|14:43:34.171913|S|100|21.46|0|100
C|RKT|20260108|14:43:34.175554|S|100|21.46|0|100
C|RKT|20260108|14:43:34.175579|S|100|21.46|0|100
C|RKT|20260108|14:43:34.175603|S|300|21.46|0|300
C|RKT|20260108|14:43:34.176256|S|300|21.46|0|300
C|RKT|20260108|14:43:34.176677|S|50|21.46|0|50
C|RKT|20260108|14:43:34.176677|S|450|21.46|0|450
C|RKT|20260108|14:43:34.490209|S|250|21.46|0|250
C|RKT|20260108|14:43:34.577457|S|81|21.46|0|81
C|RKT|20260108|14:45:20.734568|S|100|21.48|0|100
C|RKT|20260108|14:45:20.734586|S|100|21.48|0|100
C|RKT|20260108|14:45:20.734730|S|100|21.48|0|100
C|RKT|20260108|14:45:20.736184|S|300|21.48|0|300
C|RKT|20260108|14:45:20.736696|S|500|21.48|0|500
C|RKT|20260108|14:46:13.388128|S|66|21.485|0|66
C|RKT|20260108|14:46:16.717765|S|34|21.485|0|34
C|RKT|20260108|14:48:41.088549|S|1|21.47|0|1
C|RKT|20260108|14:49:36.790259|S|100|21.47|0|100
C|RKT|20260108|14:49:36.790776|S|500|21.47|0|500
C|RKT|20260108|14:49:36.814822|S|15|21.47|0|15
C|RKT|20260108|14:50:14.923697|S|100|21.49|0|100
C|RKT|20260108|14:50:23.685191|S|100|21.49|0|100
C|RKT|20260108|14:50:23.685207|S|100|21.49|0|100
C|RKT|20260108|14:50:23.685282|S|70|21.49|0|70
C|RKT|20260108|14:50:23.685325|S|615|21.49|0|615
C|RKT|20260108|14:50:23.685343|S|82|21.49|0|82
C|RKT|20260108|14:50:23.685390|S|233|21.49|0|233
C|RKT|20260108|14:50:32.054991|S|100|21.5|0|100
C|RKT|20260108|14:50:43.606084|S|99|21.5|0|99
C|RKT|20260108|14:50:46.318294|S|99|21.5|0|99
C|RKT|20260108|14:50:47.319278|S|2|21.5|0|2
C|RKT|20260108|14:52:31.351546|S|100|21.48|0|100
C|RKT|20260108|14:52:31.351546|S|100|21.48|0|100
C|RKT|20260108|14:52:31.351546|S|100|21.48|0|100
C|RKT|20260108|14:52:31.351547|S|200|21.48|0|200
C|RKT|20260108|14:52:31.351581|S|200|21.48|0|200
C|RKT|20260108|14:53:19.542537|S|100|21.46|0|100
C|RKT|20260108|14:53:19.542537|S|10|21.46|0|10
C|RKT|20260108|14:53:48.144979|S|100|21.47|0|100
C|RKT|20260108|14:53:48.146437|S|100|21.47|0|100
C|RKT|20260108|14:54:55.328170|S|100|21.48|0|100
C|RKT|20260108|14:55:01.113836|S|99|21.47|0|99
C|RKT|20260108|14:55:01.114220|S|100|21.47|0|100
C|RKT|20260108|14:55:27.751284|S|100|21.42|0|100
C|RKT|20260108|14:56:42.333765|S|53|21.45|0|53
C|RKT|20260108|14:59:36.875679|S|300|21.45|0|300
C|RKT|20260108|15:01:14.091796|S|1|21.43|0|1
C|RKT|20260108|15:01:16.875181|S|49|21.43|0|49
C|RKT|20260108|15:02:16.300927|S|100|21.44|0|100
C|RKT|20260108|15:02:24.371864|S|100|21.44|0|100
C|RKT|20260108|15:02:38.519748|S|100|21.44|0|100
C|RKT|20260108|15:02:38.538896|S|96|21.43|0|96
C|RKT|20260108|15:03:29.737064|S|56|21.45|0|56
C|RKT|20260108|15:04:19.768131|S|80|21.43|0|80
C|RKT|20260108|15:04:19.768141|S|54|21.43|0|54
C|RKT|20260108|15:04:19.768141|S|15|21.43|0|15
C|RKT|20260108|15:04:19.768177|S|46|21.43|0|46
C|RKT|20260108|15:04:29.186429|S|5|21.41|0|5
C|RKT|20260108|15:04:29.187797|S|11|21.4|0|11
C|RKT|20260108|15:04:29.187797|S|6|21.4|0|6
C|RKT|20260108|15:04:29.187919|S|46|21.4|0|46
C|RKT|20260108|15:10:01.499172|S|100|21.37|0|100
C|RKT|20260108|15:10:31.499454|S|21|21.38|0|21
C|RKT|20260108|15:10:33.113174|S|79|21.38|0|79
C|RKT|20260108|15:10:49.461208|S|1|21.38|0|1
C|RKT|20260108|15:10:51.329229|S|80|21.38|0|80
C|RKT|20260108|15:10:51.329229|S|20|21.38|0|20
C|RKT|20260108|15:10:51.329260|S|20|21.38|0|20
C|RKT|20260108|15:11:08.043828|S|100|21.39|0|100
C|RKT|20260108|15:12:31.071754|S|4|21.38|0|4
C|RKT|20260108|15:12:31.071754|S|100|21.38|0|100
C|RKT|20260108|15:12:38.582015|S|100|21.37|0|100
C|RKT|20260108|15:12:40.530675|S|6|21.36|0|6
C|RKT|20260108|15:14:13.250616|S|100|21.37|0|100
C|RKT|20260108|15:14:29.571045|S|21|21.37|0|21
C|RKT|20260108|15:15:10.869674|S|9|21.36|0|9
C|RKT|20260108|15:15:10.869674|S|50|21.36|0|50
C|RKT|20260108|15:15:10.869674|S|6|21.36|0|6
C|RKT|20260108|15:15:10.869675|S|100|21.36|0|100
C|RKT|20260108|15:15:19.269749|S|11|21.365|0|11
C|RKT|20260108|15:17:20.744821|S|200|21.34|0|200
C|RKT|20260108|15:17:20.744821|S|23|21.34|0|23
C|RKT|20260108|15:18:03.095721|S|100|21.35|0|100
C|RKT|20260108|15:19:10.610527|S|100|21.35|0|100
C|RKT|20260108|15:19:10.610544|S|100|21.35|0|100
C|RKT|20260108|15:19:10.610544|S|300|21.35|0|300
C|RKT|20260108|15:19:10.610577|S|300|21.35|0|300
C|RKT|20260108|15:19:22.151148|S|100|21.34|0|100
C|RKT|20260108|15:19:22.151148|S|100|21.34|0|100
C|RKT|20260108|15:19:22.151148|S|100|21.34|0|100
C|RKT|20260108|15:20:12.041024|S|100|21.32|0|100
C|RKT|20260108|15:20:19.879490|S|57|21.32|0|57
C|RKT|20260108|15:20:49.166127|S|100|21.31|0|100
C|RKT|20260108|15:21:04.379237|S|100|21.3|0|100
C|RKT|20260108|15:22:07.690370|S|100|21.29|0|100
C|RKT|20260108|15:22:43.116871|S|5|21.29|0|5
C|RKT|20260108|15:23:35.396262|S|100|21.34|0|100
C|RKT|20260108|15:25:52.811234|S|1|21.33|0|1
C|RKT|20260108|15:25:55.305507|S|100|21.32|0|100
C|RKT|20260108|15:27:49.452140|S|98|21.3|0|98
C|RKT|20260108|15:28:17.618278|S|4|21.31|0|4
C|RKT|20260108|15:28:52.009941|S|17|21.32|0|17
C|RKT|20260108|15:28:52.016364|S|83|21.32|0|83
C|RKT|20260108|15:31:05.294440|S|92|21.33|0|92
C|RKT|20260108|15:31:05.294440|S|8|21.33|0|8
C|RKT|20260108|15:31:05.294454|S|8|21.33|0|8
C|RKT|20260108|15:31:05.294454|S|92|21.33|0|92
C|RKT|20260108|15:31:05.294511|S|90|21.33|0|90
C|RKT|20260108|15:31:09.910133|S|1|21.32|0|1
C|RKT|20260108|15:31:19.959893|S|99|21.32|0|99
C|RKT|20260108|15:31:19.959893|S|11|21.32|0|11
C|RKT|20260108|15:31:42.590268|S|100|21.32|0|100
C|RKT|20260108|15:33:21.292337|S|100|21.3|0|100
C|RKT|20260108|15:33:34.337366|S|100|21.3|0|100
C|RKT|20260108|15:33:50.943796|S|100|21.3|0|100
C|RKT|20260108|15:33:50.944010|S|100|21.3|0|100
C|RKT|20260108|15:33:50.944177|S|100|21.3|0|100
C|RKT|20260108|15:33:56.963045|S|100|21.3|0|100
C|RKT|20260108|15:34:11.955360|S|243|21.29|0|243
C|RKT|20260108|15:34:14.437896|S|1|21.29|0|1
C|RKT|20260108|15:34:36.174580|S|100|21.3|0|100
C|RKT|20260108|15:34:56.245761|S|37|21.32|0|37
C|RKT|20260108|15:35:07.287869|S|1|21.33|0|1
C|RKT|20260108|15:36:07.413392|S|100|21.33|0|100
C|RKT|20260108|15:36:07.413847|S|100|21.325|0|100
C|RKT|20260108|15:36:07.414080|S|192|21.325|0|192
C|RKT|20260108|15:36:40.844258|S|6|21.35|0|6
C|RKT|20260108|15:36:49.339767|S|94|21.35|0|94
C|RKT|20260108|15:36:49.339917|S|100|21.35|0|100
C|RKT|20260108|15:36:49.354998|S|100|21.35|0|100
C|RKT|20260108|15:36:49.358377|S|377|21.36|0|377
C|RKT|20260108|15:36:49.358389|S|23|21.36|0|23
C|RKT|20260108|15:36:49.358787|S|148|21.355|0|148
C|RKT|20260108|15:36:49.380369|S|100|21.355|0|100
C|RKT|20260108|15:36:49.380442|S|100|21.355|0|100
C|RKT|20260108|15:37:42.756342|S|100|21.34|0|100
C|RKT|20260108|15:38:39.356138|S|139|21.33|0|139
C|RKT|20260108|15:39:29.081837|S|99|21.34|0|99
C|RKT|20260108|15:39:29.943518|S|3|21.33|0|3
C|RKT|20260108|15:39:29.945085|S|100|21.33|0|100
C|RKT|20260108|15:39:41.182152|S|100|21.32|0|100
C|RKT|20260108|15:40:00.005349|S|100|21.33|0|100
C|RKT|20260108|15:40:08.522744|S|100|21.33|0|100
C|RKT|20260108|15:40:08.667419|S|43|21.33|0|43
C|RKT|20260108|15:40:47.352846|S|71|21.31|0|71
C|RKT|20260108|15:41:56.694836|S|186|21.33|0|186
C|RKT|20260108|15:41:56.694836|S|100|21.33|0|100
C|RKT|20260108|15:42:04.024747|S|100|21.33|0|100
C|RKT|20260108|15:42:14.846799|S|100|21.33|0|100
C|RKT|20260108|15:42:15.473664|S|100|21.33|0|100
C|RKT|20260108|15:42:37.057337|S|100|21.36|0|100
C|RKT|20260108|15:42:49.190438|S|2|21.34|0|2
C|RKT|20260108|15:42:49.190438|S|1|21.34|0|1
C|RKT|20260108|15:43:47.802195|S|100|21.36|0|100
C|RKT|20260108|15:43:56.533522|S|100|21.36|0|100
C|RKT|20260108|15:44:07.596181|S|10|21.355|0|10
C|RKT|20260108|15:44:10.026141|S|4|21.355|0|4
C|RKT|20260108|15:44:12.906417|S|53|21.355|0|53
C|RKT|20260108|15:44:13.071356|S|13|21.355|0|13
C|RKT|20260108|15:44:34.353088|S|12|21.34|0|12
C|RKT|20260108|15:45:22.395632|S|100|21.32|0|100
C|RKT|20260108|15:45:22.395705|S|12|21.32|0|12
C|RKT|20260108|15:45:44.131894|S|100|21.32|0|100
C|RKT|20260108|15:47:28.380002|S|100|21.34|0|100
C|RKT|20260108|15:47:55.446212|S|58|21.34|0|58
C|RKT|20260108|15:48:11.006463|S|100|21.34|0|100
C|RKT|20260108|15:48:11.046324|S|366|21.325|0|366
C|RKT|20260108|15:49:00.511185|S|100|21.32|0|100
C|RKT|20260108|15:49:08.795485|S|100|21.32|0|100
C|RKT|20260108|15:49:16.107214|S|16|21.33|0|16
C|RKT|20260108|15:49:16.107214|S|100|21.33|0|100
C|RKT|20260108|15:49:16.107214|S|23|21.33|0|23
C|RKT|20260108|15:49:21.183022|S|100|21.33|0|100
C|RKT|20260108|15:49:21.183022|S|1|21.33|0|1
C|RKT|20260108|15:49:42.000125|S|100|21.33|0|100
C|RKT|20260108|15:49:42.116070|S|100|21.33|0|100
C|RKT|20260108|15:49:43.662546|S|95|21.32|0|95
C|RKT|20260108|15:49:43.662546|S|20|21.32|0|20
C|RKT|20260108|15:50:00.563931|S|5|21.33|0|5
C|RKT|20260108|15:50:00.563931|S|6|21.33|0|6
C|RKT|20260108|15:50:35.669133|S|30|21.34|0|30
C|RKT|20260108|15:50:37.817489|S|52|21.34|0|52
C|RKT|20260108|15:50:47.560101|S|100|21.33|0|100
C|RKT|20260108|15:50:56.109523|S|135|21.295|0|135
C|RKT|20260108|15:50:56.110310|S|100|21.295|0|100
C|RKT|20260108|15:51:03.598668|S|35|21.3|0|35
C|RKT|20260108|15:51:03.598668|S|100|21.3|0|100
C|RKT|20260108|15:51:07.788571|S|100|21.3|0|100
C|RKT|20260108|15:51:07.788571|S|5|21.3|0|5
C|RKT|20260108|15:51:08.508207|S|100|21.3|0|100
C|RKT|20260108|15:51:15.401571|S|100|21.29|0|100
C|RKT|20260108|15:51:30.974019|S|1|21.3|0|1
C|RKT|20260108|15:52:10.050229|S|100|21.29|0|100
C|RKT|20260108|15:52:10.050229|S|100|21.29|0|100
C|RKT|20260108|15:52:10.050309|S|100|21.29|0|100
C|RKT|20260108|15:52:10.050322|S|100|21.29|0|100
C|RKT|20260108|15:52:10.050376|S|100|21.29|0|100
C|RKT|20260108|15:52:10.050544|S|100|21.29|0|100
C|RKT|20260108|15:52:10.061159|S|100|21.29|0|100
C|RKT|20260108|15:52:13.015046|S|100|21.29|0|100
C|RKT|20260108|15:52:13.141350|S|100|21.29|0|100
C|RKT|20260108|15:52:36.658319|S|18|21.28|0|18
C|RKT|20260108|15:52:52.055148|S|100|21.29|0|100
C|RKT|20260108|15:52:52.556366|S|1|21.29|0|1
C|RKT|20260108|15:52:59.879266|S|122|21.28|0|122
C|RKT|20260108|15:53:10.054996|S|100|21.29|0|100
C|RKT|20260108|15:53:46.671758|S|100|21.29|0|100
C|RKT|20260108|15:53:46.671795|S|100|21.29|0|100
C|RKT|20260108|15:53:47.069459|S|578|21.28|0|578
C|RKT|20260108|15:53:47.078002|S|100|21.27|0|100
C|RKT|20260108|15:54:04.703177|S|100|21.27|0|100
C|RKT|20260108|15:54:06.826812|S|100|21.28|0|100
C|RKT|20260108|15:54:40.098752|S|1|21.29|0|1
C|RKT|20260108|15:54:46.896924|S|99|21.29|0|99
C|RKT|20260108|15:54:52.522514|S|7|21.28|0|7
C|RKT|20260108|15:54:56.225421|S|100|21.26|0|100
C|RKT|20260108|15:54:56.225430|S|100|21.26|0|100
C|RKT|20260108|15:55:00.045387|S|100|21.26|0|100
C|RKT|20260108|15:55:00.045395|S|100|21.26|0|100
C|RKT|20260108|15:55:05.014460|S|100|21.26|0|100
C|RKT|20260108|15:55:05.014460|S|200|21.26|0|200
C|RKT|20260108|15:55:09.063696|S|100|21.25|0|100
C|RKT|20260108|15:55:09.063768|S|100|21.25|0|100
C|RKT|20260108|15:55:09.063832|S|100|21.25|0|100
C|RKT|20260108|15:55:09.063893|S|42|21.25|0|42
C|RKT|20260108|15:55:13.441327|S|100|21.26|0|100
C|RKT|20260108|15:55:15.378061|S|100|21.26|0|100
C|RKT|20260108|15:55:30.589385|S|100|21.27|0|100
C|RKT|20260108|15:55:45.861634|S|6|21.25|0|6
C|RKT|20260108|15:55:58.362867|S|100|21.24|0|100
C|RKT|20260108|15:56:09.552641|S|100|21.25|0|100
C|RKT|20260108|15:56:09.552641|S|100|21.25|0|100
C|RKT|20260108|15:56:09.552642|S|200|21.25|0|200
C|RKT|20260108|15:56:47.686783|S|100|21.23|0|100
C|RKT|20260108|15:56:50.725985|S|100|21.23|0|100
C|RKT|20260108|15:56:50.726046|S|100|21.23|0|100
C|RKT|20260108|15:57:28.563455|S|22|21.23|0|22
C|RKT|20260108|15:57:34.295907|S|100|21.22|0|100
C|RKT|20260108|15:57:52.568614|S|1|21.22|0|1
C|RKT|20260108|15:57:52.568614|S|9|21.22|0|9
C|RKT|20260108|15:57:52.570255|S|100|21.22|0|100
C|RKT|20260108|15:57:52.570255|S|200|21.22|0|200
C|RKT|20260108|15:58:00.569979|S|16|21.23|0|16
C|RKT|20260108|15:58:00.569979|S|100|21.23|0|100
C|RKT|20260108|15:58:00.569989|S|84|21.23|0|84
C|RKT|20260108|15:58:00.569990|S|100|21.23|0|100
C|RKT|20260108|15:58:09.308339|S|500|21.225|0|500
C|RKT|20260108|15:58:09.308356|S|100|21.225|0|100
C|RKT|20260108|15:58:09.312508|S|170|21.22|0|170
C|RKT|20260108|15:58:37.014232|S|100|21.22|0|100
C|RKT|20260108|15:58:47.600156|S|95|21.23|0|95
C|RKT|20260108|15:58:51.168093|S|200|21.23|0|200
C|RKT|20260108|15:58:51.168093|S|100|21.23|0|100
C|RKT|20260108|15:58:51.168093|S|5|21.23|0|5
C|RKT|20260108|15:58:57.214851|S|6|21.21|0|6
C|RKT|20260108|15:59:06.408346|S|1|21.22|0|1
C|RKT|20260108|15:59:06.408346|S|100|21.22|0|100
C|RKT|20260108|15:59:21.035056|S|100|21.215|0|100
C|RKT|20260108|15:59:21.035161|S|92|21.22|0|92
C|RKT|20260108|15:59:21.035237|S|8|21.22|0|8
C|RKT|20260108|15:59:21.035237|S|1|21.22|0|1
C|RKT|20260108|15:59:39.247938|S|202|21.22|0|202
C|RKT|20260108|15:59:39.247938|S|100|21.215|0|100
C|RKT|20260108|15:59:39.248014|S|98|21.22|0|98
C|RKT|20260108|15:59:41.463369|S|300|21.22|0|300
C|RKT|20260108|15:59:48.404733|S|100|21.22|0|100
C|RKT|20260108|15:59:48.433260|S|100|21.22|0|100
C|RKT|20260108|15:59:50.002366|S|1|21.22|0|1
C|RKT|20260108|15:59:50.538571|S|86|21.22|0|86
C|RKT|20260108|15:59:51.615790|S|9|21.23|0|9
C|RKT|20260108|15:59:51.615790|S|17|21.23|0|17
C|RKT|20260108|15:59:59.836346|S|30|21.23|0|30
C|RL|20260108|09:31:16.494448|S|40|362.99|0|40
C|RL|20260108|09:31:43.469833|S|40|363.3|0|40
C|RL|20260108|09:31:48.014071|S|40|363.3|0|40
C|RL|20260108|10:15:07.630721|S|2|367.91|0|2
C|RL|20260108|10:16:56.086662|S|42|369.08|0|42
C|RL|20260108|10:18:08.591798|S|8|368.67|0|8
C|RL|20260108|10:18:38.574149|S|2|368.66|0|2
C|RL|20260108|10:18:38.574149|S|8|368.66|0|8
C|RL|20260108|10:24:37.662910|S|10|368.05|0|10
C|RL|20260108|10:26:15.135606|S|2|367.85|0|2
C|RL|20260108|10:26:15.135606|S|2|367.85|0|2
C|RL|20260108|10:32:22.954997|S|40|367.44|0|40
C|RL|20260108|10:37:13.214300|S|4|367.78|0|4
C|RL|20260108|10:37:32.291551|S|2|366.98|0|2
C|RL|20260108|10:48:16.666422|S|2|366.17|0|2
C|RL|20260108|10:52:06.592540|S|2|365.78|0|2
C|RL|20260108|10:56:33.207825|S|2|365.61|0|2
C|RL|20260108|10:56:33.207825|S|2|365.61|0|2
C|RL|20260108|10:56:33.207825|S|1|365.61|0|1
C|RL|20260108|10:56:33.207825|S|2|365.61|0|2
C|RL|20260108|10:56:33.207825|S|2|365.61|0|2
C|RL|20260108|11:02:46.557910|S|8|366.28|0|8
C|RL|20260108|11:07:56.857714|S|2|365.58|0|2
C|RL|20260108|11:35:25.943778|S|4|367.46|0|4
C|RL|20260108|11:36:34.452538|S|2|367.41|0|2
C|RL|20260108|11:36:34.452538|S|2|367.41|0|2
C|RL|20260108|11:36:34.452539|S|2|367.41|0|2
C|RL|20260108|11:36:34.452539|S|2|367.41|0|2
C|RL|20260108|11:46:39.350028|S|2|367.39|0|2
C|RL|20260108|12:32:18.106384|S|4|368.2|0|4
C|RL|20260108|13:10:51.715657|S|2|367.41|0|2
C|RL|20260108|13:11:59.181526|S|2|367.4|0|2
C|RL|20260108|13:52:38.331945|S|1|366.46|0|1
C|RL|20260108|13:52:46.918396|S|5|366.43|0|5
C|RL|20260108|13:52:46.918500|S|3|366.43|0|3
C|RL|20260108|13:52:46.918500|S|2|366.43|0|2
C|RL|20260108|14:57:36.421312|S|2|364.77|0|2
C|RL|20260108|15:00:15.267551|S|80|364.92|0|80
C|RL|20260108|15:24:01.392981|S|8|365.72|0|8
C|RL|20260108|15:32:39.976813|S|1|365.05|0|1
C|RL|20260108|15:49:48.169979|S|1|365.02|0|1
C|RL|20260108|15:55:21.083933|S|2|364.86|0|2
C|RL|20260108|15:55:21.341173|S|6|364.84|0|6
C|RL|20260108|15:58:51.531850|S|2|364.86|0|2
C|RL|20260108|15:58:51.531850|S|6|364.86|0|6
C|RL|20260108|15:59:00.485605|S|2|364.95|0|2
C|RL|20260108|15:59:30.235504|S|1|364.92|0|1
C|RL|20260108|15:59:57.510698|S|43|364.99|0|43
C|RLAY|20260108|09:31:02.426537|S|100|8.02|0|100
C|RLAY|20260108|10:00:27.546452|S|10|8.05|0|10
C|RLAY|20260108|10:10:36.354110|S|100|8.16|0|100
C|RLAY|20260108|10:10:49.168874|S|100|8.13|0|100
C|RLAY|20260108|10:10:50.732503|S|100|8.13|0|100
C|RLAY|20260108|10:10:51.480663|S|100|8.13|0|100
C|RLAY|20260108|10:17:20.218713|S|100|8.2|0|100
C|RLAY|20260108|10:18:30.854175|S|100|8.18|0|100
C|RLAY|20260108|10:23:07.849268|S|10|8.16|0|10
C|RLAY|20260108|10:25:33.592085|S|10|8.12|0|10
C|RLAY|20260108|10:25:36.080370|S|10|8.12|0|10
C|RLAY|20260108|10:28:50.312353|S|10|8.09|0|10
C|RLAY|20260108|10:28:50.312353|S|10|8.09|0|10
C|RLAY|20260108|10:35:45.078511|S|10|8.08|0|10
C|RLAY|20260108|10:35:45.078511|S|10|8.08|0|10
C|RLAY|20260108|10:52:30.292278|S|25|8.06|0|25
C|RLAY|20260108|10:52:30.292341|S|25|8.06|0|25
C|RLAY|20260108|10:52:37.935852|S|10|8.055|0|10
C|RLAY|20260108|10:52:37.937097|S|10|8.055|0|10
C|RLAY|20260108|10:54:34.944666|S|2|8.05|0|2
C|RLAY|20260108|11:00:37.010225|S|3|8.07|0|3
C|RLAY|20260108|11:00:37.010225|S|3|8.07|0|3
C|RLAY|20260108|11:02:55.119457|S|4|8.06|0|4
C|RLAY|20260108|11:02:55.119457|S|2|8.06|0|2
C|RLAY|20260108|11:03:43.725801|S|10|8.06|0|10
C|RLAY|20260108|11:04:05.242004|S|1|8.05|0|1
C|RLAY|20260108|11:16:52.193869|S|100|8|0|100
C|RLAY|20260108|11:18:36.322783|S|10|8|0|10
C|RLAY|20260108|11:29:49.873304|S|1|7.94|0|1
C|RLAY|20260108|11:29:49.873304|S|6|7.94|0|6
C|RLAY|20260108|11:29:49.873304|S|4|7.94|0|4
C|RLAY|20260108|11:29:49.873304|S|2|7.94|0|2
C|RLAY|20260108|11:29:49.873304|S|3|7.94|0|3
C|RLAY|20260108|11:37:27.296455|S|1|7.94|0|1
C|RLAY|20260108|11:53:19.709729|S|3|7.95|0|3
C|RLAY|20260108|11:53:19.709729|S|2|7.95|0|2
C|RLAY|20260108|11:53:19.709730|S|3|7.95|0|3
C|RLAY|20260108|11:59:21.628069|S|100|7.97|0|100
C|RLAY|20260108|12:01:42.777143|S|24|7.98|0|24
C|RLAY|20260108|12:02:55.480265|S|9|7.97|0|9
C|RLAY|20260108|12:10:37.136064|S|4|7.98|0|4
C|RLAY|20260108|12:10:37.136064|S|8|7.98|0|8
C|RLAY|20260108|12:10:37.136064|S|6|7.98|0|6
C|RLAY|20260108|12:12:29.055615|S|2|7.98|0|2
C|RLAY|20260108|12:33:04.920132|S|1|7.97|0|1
C|RLAY|20260108|12:33:04.920132|S|2|7.97|0|2
C|RLAY|20260108|12:33:04.920132|S|3|7.97|0|3
C|RLAY|20260108|12:33:04.920133|S|4|7.97|0|4
C|RLAY|20260108|12:35:53.977174|S|1|7.96|0|1
C|RLAY|20260108|12:35:53.977174|S|3|7.96|0|3
C|RLAY|20260108|12:35:53.977174|S|2|7.96|0|2
C|RLAY|20260108|12:35:58.668974|S|1|7.96|0|1
C|RLAY|20260108|12:40:37.974087|S|2|7.95|0|2
C|RLAY|20260108|12:40:37.974087|S|1|7.95|0|1
C|RLAY|20260108|12:40:37.974087|S|1|7.95|0|1
C|RLAY|20260108|12:40:38.828171|S|100|7.96|0|100
C|RLAY|20260108|12:42:35.764651|S|2|7.96|0|2
C|RLAY|20260108|12:42:35.764651|S|1|7.96|0|1
C|RLAY|20260108|12:45:43.965327|S|100|7.99|0|100
C|RLAY|20260108|12:58:13.681147|S|2|7.98|0|2
C|RLAY|20260108|12:58:13.681147|S|3|7.98|0|3
C|RLAY|20260108|12:58:13.681147|S|3|7.98|0|3
C|RLAY|20260108|12:58:13.681148|S|5|7.98|0|5
C|RLAY|20260108|13:01:57.757643|S|5|7.99|0|5
C|RLAY|20260108|13:02:16.054387|S|1|7.98|0|1
C|RLAY|20260108|13:05:16.500605|S|7|7.985|0|7
C|RLAY|20260108|13:05:16.501376|S|7|7.985|0|7
C|RLAY|20260108|13:05:37.147619|S|7|7.985|0|7
C|RLAY|20260108|13:05:39.903265|S|7|7.985|0|7
C|RLAY|20260108|13:05:41.878653|S|7|7.985|0|7
C|RLAY|20260108|13:06:03.690882|S|7|7.98|0|7
C|RLAY|20260108|13:07:15.890062|S|10|7.98|0|10
C|RLAY|20260108|13:09:01.566618|S|2|7.98|0|2
C|RLAY|20260108|13:10:17.854101|S|44|7.95|0|44
C|RLAY|20260108|13:10:18.847153|S|100|7.96|0|100
C|RLAY|20260108|13:35:59.250726|S|50|7.96|0|50
C|RLAY|20260108|13:35:59.356086|S|100|7.975|0|100
C|RLAY|20260108|13:39:10.522882|S|100|7.95|0|100
C|RLAY|20260108|13:40:22.839565|S|81|7.97|0|81
C|RLAY|20260108|13:41:14.775337|S|100|8|0|100
C|RLAY|20260108|13:41:16.089906|S|100|8.005|0|100
C|RLAY|20260108|14:15:49.492137|S|100|7.875|0|100
C|RLAY|20260108|14:15:49.495340|S|100|7.895|0|100
C|RLAY|20260108|14:16:12.188137|S|25|7.92|0|25
C|RLAY|20260108|14:16:12.188603|S|100|7.92|0|100
C|RLAY|20260108|14:16:12.252354|S|100|7.915|0|100
C|RLAY|20260108|14:17:42.029299|S|100|7.9|0|100
C|RLAY|20260108|14:22:59.752255|S|100|7.96|0|100
C|RLAY|20260108|14:22:59.758220|S|100|7.94|0|100
C|RLAY|20260108|14:28:43.426809|S|63|7.97|0|63
C|RLAY|20260108|14:28:50.484048|S|100|8.01|0|100
C|RLAY|20260108|14:40:38.070044|S|100|7.995|0|100
C|RLAY|20260108|14:53:07.510724|S|10|8|0|10
C|RLAY|20260108|14:54:55.321867|S|121|7.97|0|121
C|RLAY|20260108|14:54:55.321867|S|12|7.97|0|12
C|RLAY|20260108|14:59:15.095851|S|10|7.99|0|10
C|RLAY|20260108|15:00:27.517019|S|25|7.975|0|25
C|RLAY|20260108|15:09:16.013954|S|263|7.945|0|263
C|RLAY|20260108|15:12:03.357343|S|2|7.98|0|2
C|RLAY|20260108|15:12:03.357483|S|8|7.98|0|8
C|RLAY|20260108|15:12:05.138341|S|2|7.98|0|2
C|RLAY|20260108|15:12:05.138484|S|8|7.98|0|8
C|RLAY|20260108|15:16:27.453897|S|25|7.945|0|25
C|RLAY|20260108|15:16:27.454555|S|25|7.945|0|25
C|RLAY|20260108|15:17:03.123330|S|100|7.945|0|100
C|RLAY|20260108|15:19:58.792647|S|100|7.96|0|100
C|RLAY|20260108|15:23:47.452813|S|100|7.965|0|100
C|RLAY|20260108|15:32:29.198554|S|100|8.025|0|100
C|RLAY|20260108|15:32:29.198565|S|50|8.025|0|50
C|RLAY|20260108|15:32:29.198616|S|50|8.025|0|50
C|RLAY|20260108|15:32:40.354203|S|1|8.01|0|1
C|RLAY|20260108|15:40:01.650826|S|100|8|0|100
C|RLAY|20260108|15:40:01.650826|S|49|8|0|49
C|RLAY|20260108|15:40:02.109459|S|100|8.01|0|100
C|RLAY|20260108|15:40:02.194614|S|100|8.005|0|100
C|RLAY|20260108|15:40:02.203478|S|100|8.01|0|100
C|RLAY|20260108|15:40:02.206352|S|100|8.01|0|100
C|RLAY|20260108|15:40:02.225457|S|6|8|0|6
C|RLAY|20260108|15:40:02.392232|S|84|8|0|84
C|RLAY|20260108|15:40:02.456505|S|100|8|0|100
C|RLAY|20260108|15:40:02.526447|S|100|8|0|100
C|RLAY|20260108|15:40:03.685671|S|100|8.01|0|100
C|RLAY|20260108|15:40:05.844410|S|100|8.04|0|100
C|RLAY|20260108|15:40:07.193545|S|100|8.04|0|100
C|RLAY|20260108|15:40:07.666576|S|100|8.04|0|100
C|RLAY|20260108|15:40:07.666577|S|50|8.04|0|50
C|RLAY|20260108|15:40:07.696749|S|100|8.04|0|100
C|RLAY|20260108|15:40:07.752727|S|100|8.04|0|100
C|RLAY|20260108|15:40:07.755914|S|100|8.04|0|100
C|RLAY|20260108|15:40:08.406262|S|100|8.04|0|100
C|RLAY|20260108|15:40:14.490588|S|100|8.05|0|100
C|RLAY|20260108|15:40:39.539877|S|82|8.025|0|82
C|RLAY|20260108|15:41:04.138669|S|25|8.03|0|25
C|RLAY|20260108|15:41:04.386993|S|100|8.02|0|100
C|RLAY|20260108|15:41:04.387018|S|10|8.02|0|10
C|RLAY|20260108|15:41:10.042550|S|100|8.025|0|100
C|RLAY|20260108|15:41:10.042668|S|25|8.025|0|25
C|RLAY|20260108|15:43:06.665217|S|100|8.035|0|100
C|RLAY|20260108|15:43:06.665286|S|25|8.035|0|25
C|RLAY|20260108|15:43:06.665366|S|25|8.035|0|25
C|RLAY|20260108|15:43:06.665424|S|25|8.035|0|25
C|RLAY|20260108|15:43:06.665481|S|25|8.035|0|25
C|RLAY|20260108|15:43:16.129595|S|6|8.03|0|6
C|RLAY|20260108|15:43:36.098197|S|100|8.03|0|100
C|RLAY|20260108|15:43:51.405725|S|1|8.02|0|1
C|RLAY|20260108|15:44:43.641115|S|100|8.01|0|100
C|RLAY|20260108|15:45:32.096482|S|1|8.02|0|1
C|RLAY|20260108|15:48:03.875901|S|1|8.02|0|1
C|RLAY|20260108|15:48:52.095344|S|100|8.005|0|100
C|RLAY|20260108|15:49:52.942634|S|1|8|0|1
C|RLAY|20260108|15:53:44.521747|S|100|8.03|0|100
C|RLAY|20260108|15:54:40.010145|S|1|8.02|0|1
C|RLAY|20260108|15:54:40.010146|S|1|8.02|0|1
C|RLAY|20260108|15:54:40.010147|S|2|8.02|0|2
C|RLAY|20260108|15:54:40.010147|S|1|8.02|0|1
C|RLAY|20260108|15:54:50.048805|S|34|8.01|0|34
C|RLAY|20260108|15:55:00.012886|S|1|8.01|0|1
C|RLAY|20260108|15:55:22.549436|S|1|8|0|1
C|RLAY|20260108|15:55:52.945493|S|100|7.99|0|100
C|RLAY|20260108|15:56:02.786635|S|110|8|0|110
C|RLAY|20260108|15:56:02.791048|S|110|8|0|110
C|RLAY|20260108|15:56:02.966110|S|95|7.995|0|95
C|RLAY|20260108|15:56:06.909573|S|27|8|0|27
C|RLAY|20260108|15:59:04.571550|S|100|7.99|0|100
C|RLAY|20260108|15:59:05.948367|S|100|7.99|0|100
C|RLAY|20260108|15:59:06.004630|S|100|7.99|0|100
C|RLAY|20260108|15:59:06.897411|S|100|7.99|0|100
C|RLAY|20260108|15:59:07.072433|S|59|7.99|0|59
C|RLAY|20260108|15:59:11.986188|S|21|7.99|0|21
C|RLAY|20260108|15:59:16.305316|S|4|7.97|0|4
C|RLAY|20260108|15:59:19.236091|S|100|7.97|0|100
C|RLAY|20260108|15:59:19.809315|S|100|7.97|0|100
C|RLAY|20260108|15:59:30.917591|S|86|7.97|0|86
C|RLAY|20260108|15:59:41.046864|S|45|7.97|0|45
C|RLAY|20260108|15:59:41.046864|S|55|7.97|0|55
C|RLAY|20260108|15:59:42.416399|S|45|7.97|0|45
C|RLAY|20260108|15:59:42.416399|S|55|7.97|0|55
C|RLAY|20260108|15:59:44.274583|S|19|7.98|0|19
C|RLAY|20260108|15:59:47.421419|S|100|7.97|0|100
C|RLAY|20260108|15:59:47.433982|S|100|7.97|0|100
C|RLAY|20260108|15:59:48.627667|S|71|7.97|0|71
C|RLAY|20260108|15:59:48.633533|S|15|7.97|0|15
C|RLAY|20260108|15:59:48.867765|S|100|7.98|0|100
C|RLAY|20260108|15:59:50.486449|S|1|8|0|1
C|RLAY|20260108|15:59:51.445160|S|14|8|0|14
C|RLAY|20260108|15:59:51.800289|S|74|8|0|74
C|RLAY|20260108|15:59:52.047937|S|11|8|0|11
C|RLAY|20260108|15:59:52.047937|S|6|8|0|6
C|RLAY|20260108|15:59:52.645891|S|45|8|0|45
C|RLAY|20260108|15:59:54.541500|S|55|8|0|55
C|RLAY|20260108|15:59:56.389335|S|12|8|0|12
C|RLGT|20260108|14:58:28.979131|S|3|6.73|0|3
C|RLGT|20260108|15:17:32.957375|S|1|6.725|0|1
C|RLGT|20260108|15:23:13.012349|S|1|6.72|0|1
C|RLGT|20260108|15:24:30.302235|S|1|6.72|0|1
C|RLGT|20260108|15:25:29.456214|S|1|6.72|0|1
C|RLGT|20260108|15:29:06.505477|S|1|6.715|0|1
C|RLGT|20260108|15:29:49.223630|S|1|6.715|0|1
C|RLGT|20260108|15:39:05.865434|S|1|6.7|0|1
C|RLGT|20260108|15:48:24.041142|S|5|6.72|0|5
C|RLI|20260108|09:45:21.604044|S|25|60.65|0|25
C|RLI|20260108|09:48:08.347844|S|8|60.79|0|8
C|RLI|20260108|10:06:11.966954|S|1|61.63|0|1
C|RLI|20260108|10:06:14.717212|S|1|61.63|0|1
C|RLI|20260108|10:18:30.253009|S|88|61.57|0|88
C|RLI|20260108|10:33:06.246851|S|18|61.5|0|18
C|RLI|20260108|10:33:06.246851|S|62|61.52|0|62
C|RLI|20260108|10:33:06.246851|S|20|61.51|0|20
C|RLI|20260108|10:52:16.486822|S|3|61.68|0|3
C|RLI|20260108|10:59:28.412658|S|100|61.66|0|100
C|RLI|20260108|11:02:26.416515|S|100|61.65|0|100
C|RLI|20260108|11:02:26.416516|S|100|61.64|0|100
C|RLI|20260108|11:04:17.335651|S|100|61.65|0|100
C|RLI|20260108|11:04:17.335661|S|100|61.64|0|100
C|RLI|20260108|11:05:33.690276|S|1|61.64|0|1
C|RLI|20260108|11:05:43.643682|S|59|61.63|0|59
C|RLI|20260108|11:05:43.643741|S|41|61.63|0|41
C|RLI|20260108|11:05:43.643742|S|100|61.63|0|100
C|RLI|20260108|11:08:00.017857|S|1|61.54|0|1
C|RLI|20260108|11:08:46.828722|S|1|61.55|0|1
C|RLI|20260108|11:09:47.688699|S|100|61.54|0|100
C|RLI|20260108|11:09:47.688699|S|100|61.55|0|100
C|RLI|20260108|11:24:44.448756|S|100|61.47|0|100
C|RLI|20260108|11:24:44.448931|S|100|61.48|0|100
C|RLI|20260108|11:35:46.966355|S|200|61.41|0|200
C|RLI|20260108|11:52:17.315380|S|200|61.55|0|200
C|RLI|20260108|11:54:21.405088|S|1|61.55|0|1
C|RLI|20260108|11:54:21.405089|S|221|61.54|0|221
C|RLI|20260108|11:54:21.405089|S|50|61.55|0|50
C|RLI|20260108|11:54:21.405140|S|1|61.54|0|1
C|RLI|20260108|11:54:21.405140|S|79|61.54|0|79
C|RLI|20260108|11:54:22.312435|S|2|61.52|0|2
C|RLI|20260108|11:54:22.312452|S|198|61.52|0|198
C|RLI|20260108|11:58:35.167357|S|100|61.63|0|100
C|RLI|20260108|12:04:54.108454|S|100|61.58|0|100
C|RLI|20260108|12:10:46.486830|S|100|61.54|0|100
C|RLI|20260108|12:25:20.361441|S|103|61.5|0|103
C|RLI|20260108|12:25:20.361563|S|4|61.5|0|4
C|RLI|20260108|12:26:05.964091|S|157|61.5|0|157
C|RLI|20260108|12:31:35.357290|S|227|61.57|0|227
C|RLI|20260108|12:31:35.357361|S|73|61.57|0|73
C|RLI|20260108|12:31:35.359842|S|1|61.57|0|1
C|RLI|20260108|12:31:36.948520|S|200|61.56|0|200
C|RLI|20260108|12:31:36.948520|S|1|61.56|0|1
C|RLI|20260108|12:32:15.543334|S|200|61.52|0|200
C|RLI|20260108|12:35:28.616867|S|79|61.53|0|79
C|RLI|20260108|12:35:28.616867|S|1|61.54|0|1
C|RLI|20260108|12:35:28.616906|S|121|61.53|0|121
C|RLI|20260108|12:41:26.064641|S|1|61.56|0|1
C|RLI|20260108|12:41:26.064641|S|299|61.55|0|299
C|RLI|20260108|12:41:26.064692|S|1|61.55|0|1
C|RLI|20260108|12:49:41.755378|S|1|61.63|0|1
C|RLI|20260108|12:59:14.387481|S|4|61.5|0|4
C|RLI|20260108|12:59:14.387728|S|96|61.5|0|96
C|RLI|20260108|12:59:14.901684|S|25|61.52|0|25
C|RLI|20260108|12:59:57.188124|S|155|61.49|0|155
C|RLI|20260108|12:59:57.188124|S|45|61.49|0|45
C|RLI|20260108|13:00:34.916269|S|70|61.47|0|70
C|RLI|20260108|13:05:06.464628|S|30|61.47|0|30
C|RLI|20260108|13:05:06.464636|S|70|61.47|0|70
C|RLI|20260108|13:05:08.214991|S|200|61.47|0|200
C|RLI|20260108|13:05:47.029637|S|200|61.47|0|200
C|RLI|20260108|13:08:21.705209|S|4|61.52|0|4
C|RLI|20260108|13:08:21.705216|S|197|61.52|0|197
C|RLI|20260108|13:10:58.271006|S|99|61.52|0|99
C|RLI|20260108|13:10:58.271006|S|201|61.52|0|201
C|RLI|20260108|13:10:58.271006|S|100|61.52|0|100
C|RLI|20260108|13:14:51.768085|S|4|61.51|0|4
C|RLI|20260108|13:16:11.928297|S|41|61.51|0|41
C|RLI|20260108|13:18:25.963811|S|155|61.51|0|155
C|RLI|20260108|13:18:25.963811|S|45|61.51|0|45
C|RLI|20260108|13:18:25.963812|S|100|61.51|0|100
C|RLI|20260108|14:23:18.470574|S|84|61.25|0|84
C|RLI|20260108|14:23:18.470611|S|16|61.25|0|16
C|RLI|20260108|14:29:04.312118|S|18|61.22|0|18
C|RLI|20260108|14:29:22.382359|S|47|61.21|0|47
C|RLI|20260108|14:29:48.113860|S|30|61.21|0|30
C|RLI|20260108|14:46:58.865347|S|25|61.295|0|25
C|RLI|20260108|14:47:37.862638|S|18|61.28|0|18
C|RLI|20260108|14:47:38.964764|S|82|61.28|0|82
C|RLI|20260108|14:48:26.595317|S|1|61.25|0|1
C|RLI|20260108|14:55:22.847724|S|10|61.26|0|10
C|RLI|20260108|14:55:22.847736|S|10|61.26|0|10
C|RLI|20260108|15:14:14.333814|S|10|61.2|0|10
C|RLI|20260108|15:14:22.659272|S|7|61.19|0|7
C|RLI|20260108|15:16:45.088812|S|1|61.15|0|1
C|RLI|20260108|15:22:34.978821|S|1|61.15|0|1
C|RLI|20260108|15:23:04.752738|S|99|61.15|0|99
C|RLI|20260108|15:26:36.904310|S|4|61.11|0|4
C|RLI|20260108|15:30:17.520221|S|100|61.07|0|100
C|RLI|20260108|15:35:55.467183|S|100|61.03|0|100
C|RLI|20260108|15:36:31.757724|S|100|61.03|0|100
C|RLI|20260108|15:38:30.269983|S|4|60.97|0|4
C|RLI|20260108|15:38:42.608607|S|23|60.96|0|23
C|RLI|20260108|15:38:42.608657|S|75|60.96|0|75
C|RLI|20260108|15:40:15.167409|S|1|60.92|0|1
C|RLI|20260108|15:40:48.871191|S|2|60.92|0|2
C|RLI|20260108|15:41:13.971511|S|1|60.92|0|1
C|RLI|20260108|15:50:00.321310|S|200|60.95|0|200
C|RLI|20260108|15:50:00.563728|S|25|60.97|0|25
C|RLI|20260108|15:50:00.564070|S|25|60.97|0|25
C|RLI|20260108|15:56:52.014961|S|200|61.03|0|200
C|RLI|20260108|15:57:08.077756|S|200|61.03|0|200
C|RLI|20260108|15:58:39.329179|S|100|61.04|0|100
C|RLI|20260108|15:58:46.106415|S|100|61.04|0|100
C|RLI|20260108|15:58:55.227284|S|200|61.02|0|200
C|RLI|20260108|15:58:55.599659|S|2|61.02|0|2
C|RLI|20260108|15:58:58.439815|S|100|61.02|0|100
C|RLI|20260108|15:59:00.475797|S|79|61.02|0|79
C|RLI|20260108|15:59:12.568215|S|100|60.94|0|100
C|RLI|20260108|15:59:17.177373|S|100|60.94|0|100
C|RLI|20260108|15:59:28.051104|S|12|60.94|0|12
C|RLI|20260108|15:59:28.052043|S|10|60.94|0|10
C|RLI|20260108|15:59:34.417158|S|78|60.94|0|78
C|RLJ|20260108|09:32:33.712332|S|6|7.51|0|6
C|RLJ|20260108|09:32:38.880388|S|6|7.515|0|6
C|RLJ|20260108|09:32:38.881465|S|6|7.51|0|6
C|RLJ|20260108|09:34:49.755051|S|2|7.54|0|2
C|RLJ|20260108|09:34:49.755051|S|5|7.54|0|5
C|RLJ|20260108|10:12:21.886703|S|1|7.65|0|1
C|RLJ|20260108|10:12:21.886704|S|1|7.65|0|1
C|RLJ|20260108|10:47:26.310950|S|100|7.73|0|100
C|RLJ|20260108|10:49:59.968447|S|2|7.72|0|2
C|RLJ|20260108|10:50:07.376764|S|1|7.73|0|1
C|RLJ|20260108|10:55:19.553265|S|92|7.7|0|92
C|RLJ|20260108|10:55:19.553265|S|50|7.7|0|50
C|RLJ|20260108|10:56:15.343289|S|25|7.71|0|25
C|RLJ|20260108|10:56:15.343289|S|18|7.71|0|18
C|RLJ|20260108|10:56:15.343289|S|32|7.71|0|32
C|RLJ|20260108|11:01:30.406036|S|4|7.72|0|4
C|RLJ|20260108|11:01:30.406036|S|7|7.72|0|7
C|RLJ|20260108|11:01:30.406037|S|17|7.72|0|17
C|RLJ|20260108|11:01:30.406037|S|11|7.72|0|11
C|RLJ|20260108|11:01:30.406037|S|10|7.72|0|10
C|RLJ|20260108|11:05:28.200707|S|1|7.72|0|1
C|RLJ|20260108|11:07:46.921284|S|1|7.73|0|1
C|RLJ|20260108|11:13:00.878520|S|2|7.72|0|2
C|RLJ|20260108|11:13:00.878520|S|1|7.72|0|1
C|RLJ|20260108|11:13:25.894624|S|40|7.71|0|40
C|RLJ|20260108|11:17:06.456894|S|5|7.71|0|5
C|RLJ|20260108|11:21:51.485353|S|9|7.72|0|9
C|RLJ|20260108|11:21:51.485353|S|9|7.72|0|9
C|RLJ|20260108|11:21:51.485353|S|12|7.72|0|12
C|RLJ|20260108|11:21:51.485353|S|15|7.72|0|15
C|RLJ|20260108|11:25:54.405997|S|37|7.72|0|37
C|RLJ|20260108|11:28:03.351471|S|1|7.73|0|1
C|RLJ|20260108|11:28:03.351471|S|3|7.73|0|3
C|RLJ|20260108|11:28:03.351471|S|7|7.73|0|7
C|RLJ|20260108|11:28:03.351471|S|6|7.73|0|6
C|RLJ|20260108|11:28:03.351471|S|1|7.73|0|1
C|RLJ|20260108|11:28:03.351472|S|9|7.73|0|9
C|RLJ|20260108|11:28:32.161707|S|1|7.74|0|1
C|RLJ|20260108|11:33:36.491619|S|10|7.75|0|10
C|RLJ|20260108|11:33:36.491620|S|11|7.75|0|11
C|RLJ|20260108|11:33:36.491620|S|11|7.75|0|11
C|RLJ|20260108|11:34:12.008759|S|1|7.76|0|1
C|RLJ|20260108|11:34:28.989002|S|100|7.75|0|100
C|RLJ|20260108|11:34:30.218236|S|6|7.75|0|6
C|RLJ|20260108|11:35:25.931239|S|100|7.765|0|100
C|RLJ|20260108|11:36:33.736004|S|100|7.76|0|100
C|RLJ|20260108|11:36:51.584053|S|100|7.76|0|100
C|RLJ|20260108|11:40:45.008624|S|100|7.785|0|100
C|RLJ|20260108|11:44:34.773028|S|37|7.76|0|37
C|RLJ|20260108|11:44:55.542896|S|7|7.78|0|7
C|RLJ|20260108|11:44:55.542896|S|7|7.78|0|7
C|RLJ|20260108|11:44:55.542896|S|14|7.78|0|14
C|RLJ|20260108|11:46:13.143368|S|1|7.78|0|1
C|RLJ|20260108|11:46:13.143369|S|1|7.78|0|1
C|RLJ|20260108|11:46:13.143369|S|1|7.78|0|1
C|RLJ|20260108|11:46:13.143369|S|2|7.78|0|2
C|RLJ|20260108|11:47:39.456802|S|300|7.785|0|300
C|RLJ|20260108|11:55:55.366079|S|59|7.78|0|59
C|RLJ|20260108|11:55:55.366080|S|31|7.78|0|31
C|RLJ|20260108|11:58:18.514848|S|12|7.78|0|12
C|RLJ|20260108|11:58:18.514848|S|8|7.78|0|8
C|RLJ|20260108|12:00:25.657890|S|16|7.79|0|16
C|RLJ|20260108|12:00:25.657890|S|5|7.79|0|5
C|RLJ|20260108|12:00:25.657890|S|5|7.79|0|5
C|RLJ|20260108|12:00:25.657890|S|7|7.79|0|7
C|RLJ|20260108|12:00:25.657891|S|10|7.79|0|10
C|RLJ|20260108|12:03:32.834764|S|7|7.79|0|7
C|RLJ|20260108|12:03:32.834765|S|7|7.79|0|7
C|RLJ|20260108|12:03:32.834765|S|1|7.79|0|1
C|RLJ|20260108|12:03:32.834765|S|8|7.79|0|8
C|RLJ|20260108|12:03:32.834765|S|20|7.79|0|20
C|RLJ|20260108|12:04:40.731954|S|63|7.78|0|63
C|RLJ|20260108|12:14:52.863380|S|22|7.77|0|22
C|RLJ|20260108|12:21:26.915014|S|1|7.75|0|1
C|RLJ|20260108|12:22:40.748887|S|100|7.735|0|100
C|RLJ|20260108|12:25:53.489664|S|100|7.74|0|100
C|RLJ|20260108|12:26:10.961659|S|100|7.745|0|100
C|RLJ|20260108|12:26:10.974731|S|100|7.74|0|100
C|RLJ|20260108|12:26:29.078614|S|2|7.75|0|2
C|RLJ|20260108|12:26:29.078614|S|2|7.75|0|2
C|RLJ|20260108|12:26:29.078615|S|13|7.75|0|13
C|RLJ|20260108|12:26:29.078615|S|13|7.75|0|13
C|RLJ|20260108|12:26:29.078615|S|25|7.75|0|25
C|RLJ|20260108|12:29:24.148660|S|88|7.76|0|88
C|RLJ|20260108|12:29:24.148660|S|1|7.76|0|1
C|RLJ|20260108|12:37:04.377275|S|30|7.77|0|30
C|RLJ|20260108|12:40:28.222368|S|7|7.78|0|7
C|RLJ|20260108|12:40:28.222369|S|11|7.78|0|11
C|RLJ|20260108|12:42:55.884648|S|1|7.78|0|1
C|RLJ|20260108|12:46:44.897767|S|3|7.79|0|3
C|RLJ|20260108|12:48:22.050994|S|1|7.79|0|1
C|RLJ|20260108|12:52:07.319285|S|4|7.79|0|4
C|RLJ|20260108|12:52:07.319285|S|5|7.79|0|5
C|RLJ|20260108|12:52:07.319285|S|8|7.79|0|8
C|RLJ|20260108|12:52:07.319286|S|2|7.79|0|2
C|RLJ|20260108|12:52:07.319286|S|3|7.79|0|3
C|RLJ|20260108|12:59:47.816212|S|100|7.78|0|100
C|RLJ|20260108|12:59:47.836779|S|47|7.78|0|47
C|RLJ|20260108|13:01:03.675961|S|1|7.79|0|1
C|RLJ|20260108|13:01:03.675961|S|7|7.79|0|7
C|RLJ|20260108|13:01:03.675961|S|1|7.79|0|1
C|RLJ|20260108|13:01:03.675961|S|11|7.79|0|11
C|RLJ|20260108|13:01:03.675962|S|12|7.79|0|12
C|RLJ|20260108|13:03:11.024780|S|5|7.79|0|5
C|RLJ|20260108|13:03:15.872898|S|22|7.79|0|22
C|RLJ|20260108|13:03:15.872899|S|7|7.79|0|7
C|RLJ|20260108|13:03:15.872899|S|6|7.79|0|6
C|RLJ|20260108|13:06:28.755989|S|4|7.78|0|4
C|RLJ|20260108|13:08:02.624044|S|4|7.77|0|4
C|RLJ|20260108|13:08:19.624304|S|3|7.77|0|3
C|RLJ|20260108|13:09:09.638582|S|2|7.76|0|2
C|RLJ|20260108|13:09:16.094040|S|2|7.76|0|2
C|RLJ|20260108|13:10:44.453883|S|198|7.765|0|198
C|RLJ|20260108|13:10:44.453969|S|198|7.765|0|198
C|RLJ|20260108|13:12:11.637843|S|86|7.76|0|86
C|RLJ|20260108|13:12:51.960308|S|100|7.76|0|100
C|RLJ|20260108|13:13:26.328381|S|5|7.76|0|5
C|RLJ|20260108|13:17:36.229196|S|1|7.77|0|1
C|RLJ|20260108|13:21:34.558120|S|3|7.78|0|3
C|RLJ|20260108|13:21:34.558121|S|11|7.78|0|11
C|RLJ|20260108|13:21:34.558121|S|25|7.78|0|25
C|RLJ|20260108|13:21:34.558121|S|2|7.78|0|2
C|RLJ|20260108|13:21:34.558121|S|3|7.78|0|3
C|RLJ|20260108|13:21:34.558122|S|10|7.78|0|10
C|RLJ|20260108|13:22:17.382512|S|1|7.78|0|1
C|RLJ|20260108|13:22:20.013499|S|1|7.78|0|1
C|RLJ|20260108|13:27:19.164037|S|5|7.79|0|5
C|RLJ|20260108|13:35:03.374915|S|100|7.76|0|100
C|RLJ|20260108|13:35:03.374915|S|79|7.76|0|79
C|RLJ|20260108|13:41:38.285950|S|34|7.75|0|34
C|RLJ|20260108|13:41:38.285950|S|68|7.75|0|68
C|RLJ|20260108|13:44:45.009774|S|10|7.76|0|10
C|RLJ|20260108|13:45:34.758005|S|20|7.75|0|20
C|RLJ|20260108|13:47:21.115228|S|1|7.77|0|1
C|RLJ|20260108|13:47:54.073320|S|1|7.78|0|1
C|RLJ|20260108|13:50:05.789228|S|1|7.78|0|1
C|RLJ|20260108|13:55:15.117357|S|12|7.77|0|12
C|RLJ|20260108|13:56:20.127456|S|11|7.77|0|11
C|RLJ|20260108|13:58:57.098398|S|1|7.77|0|1
C|RLJ|20260108|13:58:57.098398|S|2|7.77|0|2
C|RLJ|20260108|13:58:57.098398|S|1|7.77|0|1
C|RLJ|20260108|13:58:57.098398|S|1|7.77|0|1
C|RLJ|20260108|14:00:42.706016|S|16|7.77|0|16
C|RLJ|20260108|14:06:43.655782|S|1|7.76|0|1
C|RLJ|20260108|14:06:43.655783|S|1|7.76|0|1
C|RLJ|20260108|14:06:43.655783|S|1|7.76|0|1
C|RLJ|20260108|14:14:03.233980|S|1|7.75|0|1
C|RLJ|20260108|14:14:20.067978|S|100|7.75|0|100
C|RLJ|20260108|14:17:23.512725|S|57|7.76|0|57
C|RLJ|20260108|14:18:45.601456|S|36|7.74|0|36
C|RLJ|20260108|14:20:39.606546|S|1|7.75|0|1
C|RLJ|20260108|14:20:39.606558|S|9|7.75|0|9
C|RLJ|20260108|14:20:39.606559|S|5|7.75|0|5
C|RLJ|20260108|14:20:39.620827|S|8|7.76|0|8
C|RLJ|20260108|14:26:48.033167|S|100|7.74|0|100
C|RLJ|20260108|14:26:57.065962|S|1|7.75|0|1
C|RLJ|20260108|14:26:57.065962|S|1|7.75|0|1
C|RLJ|20260108|14:26:57.065963|S|2|7.75|0|2
C|RLJ|20260108|14:26:57.065963|S|3|7.75|0|3
C|RLJ|20260108|14:26:57.065963|S|2|7.75|0|2
C|RLJ|20260108|14:27:37.101544|S|100|7.75|0|100
C|RLJ|20260108|14:27:38.882372|S|100|7.75|0|100
C|RLJ|20260108|14:30:47.544213|S|100|7.75|0|100
C|RLJ|20260108|14:31:06.997206|S|1|7.76|0|1
C|RLJ|20260108|14:31:06.997206|S|1|7.76|0|1
C|RLJ|20260108|14:31:06.997206|S|1|7.76|0|1
C|RLJ|20260108|14:31:06.997207|S|2|7.76|0|2
C|RLJ|20260108|14:31:06.997207|S|3|7.76|0|3
C|RLJ|20260108|14:31:50.280006|S|1|7.77|0|1
C|RLJ|20260108|14:31:50.280006|S|1|7.77|0|1
C|RLJ|20260108|14:31:50.280006|S|2|7.77|0|2
C|RLJ|20260108|14:31:50.280006|S|1|7.77|0|1
C|RLJ|20260108|14:31:50.280007|S|3|7.77|0|3
C|RLJ|20260108|14:35:05.020991|S|1|7.78|0|1
C|RLJ|20260108|14:37:16.492113|S|1|7.78|0|1
C|RLJ|20260108|14:37:16.492113|S|1|7.78|0|1
C|RLJ|20260108|14:40:38.055000|S|100|7.76|0|100
C|RLJ|20260108|14:40:45.980923|S|1|7.76|0|1
C|RLJ|20260108|14:43:33.389598|S|100|7.765|0|100
C|RLJ|20260108|14:43:33.400736|S|1|7.77|0|1
C|RLJ|20260108|14:45:10.142391|S|1|7.77|0|1
C|RLJ|20260108|14:47:46.900169|S|12|7.77|0|12
C|RLJ|20260108|14:47:46.900170|S|2|7.77|0|2
C|RLJ|20260108|14:47:47.751347|S|12|7.77|0|12
C|RLJ|20260108|14:48:46.072557|S|2|7.77|0|2
C|RLJ|20260108|14:49:36.598169|S|100|7.76|0|100
C|RLJ|20260108|14:50:59.939769|S|2|7.77|0|2
C|RLJ|20260108|14:52:11.197396|S|2|7.78|0|2
C|RLJ|20260108|14:52:11.197396|S|1|7.78|0|1
C|RLJ|20260108|14:52:11.197396|S|2|7.78|0|2
C|RLJ|20260108|14:52:11.197396|S|3|7.78|0|3
C|RLJ|20260108|14:52:11.197396|S|1|7.78|0|1
C|RLJ|20260108|15:00:30.867898|S|54|7.77|0|54
C|RLJ|20260108|15:00:36.840697|S|3|7.77|0|3
C|RLJ|20260108|15:02:06.951494|S|1|7.78|0|1
C|RLJ|20260108|15:02:06.951495|S|26|7.78|0|26
C|RLJ|20260108|15:04:53.722746|S|29|7.77|0|29
C|RLJ|20260108|15:06:21.478707|S|86|7.76|0|86
C|RLJ|20260108|15:06:59.012285|S|11|7.77|0|11
C|RLJ|20260108|15:06:59.012285|S|9|7.77|0|9
C|RLJ|20260108|15:06:59.012285|S|2|7.77|0|2
C|RLJ|20260108|15:06:59.012285|S|7|7.77|0|7
C|RLJ|20260108|15:06:59.012285|S|1|7.77|0|1
C|RLJ|20260108|15:06:59.012287|S|16|7.77|0|16
C|RLJ|20260108|15:06:59.012287|S|2|7.77|0|2
C|RLJ|20260108|15:08:42.551005|S|100|7.76|0|100
C|RLJ|20260108|15:09:22.855468|S|25|7.77|0|25
C|RLJ|20260108|15:09:22.855469|S|13|7.77|0|13
C|RLJ|20260108|15:14:09.463473|S|100|7.75|0|100
C|RLJ|20260108|15:16:09.851737|S|12|7.75|0|12
C|RLJ|20260108|15:20:01.743940|S|28|7.73|0|28
C|RLJ|20260108|15:24:50.976773|S|65|7.73|0|65
C|RLJ|20260108|15:24:50.976774|S|6|7.73|0|6
C|RLJ|20260108|15:24:50.976849|S|22|7.73|0|22
C|RLJ|20260108|15:28:58.434531|S|1|7.74|0|1
C|RLJ|20260108|15:29:29.573269|S|16|7.735|0|16
C|RLJ|20260108|15:30:37.012226|S|1|7.75|0|1
C|RLJ|20260108|15:33:02.071475|S|18|7.74|0|18
C|RLJ|20260108|15:33:02.071475|S|6|7.74|0|6
C|RLJ|20260108|15:34:02.577091|S|100|7.73|0|100
C|RLJ|20260108|15:42:38.006078|S|97|7.71|0|97
C|RLJ|20260108|15:45:08.865641|S|100|7.71|0|100
C|RLJ|20260108|15:48:04.521327|S|100|7.71|0|100
C|RLJ|20260108|15:48:04.523249|S|100|7.71|0|100
C|RLJ|20260108|15:51:29.998139|S|95|7.7|0|95
C|RLJ|20260108|15:52:46.994429|S|100|7.69|0|100
C|RLJ|20260108|15:54:32.294896|S|100|7.7|0|100
C|RLJ|20260108|15:55:30.695971|S|95|7.69|0|95
C|RLJ|20260108|15:56:20.686198|S|100|7.69|0|100
C|RLJ|20260108|15:56:20.686198|S|100|7.69|0|100
C|RLJ|20260108|15:56:47.291738|S|1|7.69|0|1
C|RLJ|20260108|15:58:40.933426|S|1|7.68|0|1
C|RLJ|20260108|15:59:24.428750|S|100|7.68|0|100
C|RLJ|20260108|15:59:24.431265|S|2|7.68|0|2
C|RLJ|20260108|15:59:29.803492|S|100|7.68|0|100
C|RLJ|20260108|15:59:30.548952|S|2|7.68|0|2
C|RLJ|20260108|15:59:33.521081|S|6|7.67|0|6
C|RLJ|20260108|15:59:45.009665|S|100|7.68|0|100
C|RLJ|20260108|15:59:45.067854|S|100|7.68|0|100
C|RLJ|20260108|15:59:47.134543|S|4|7.675|0|4
C|RLJ|20260108|15:59:49.963392|S|89|7.675|0|89
C|RLJ|20260108|15:59:50.032465|S|96|7.675|0|96
C|RLMD|20260108|10:26:24.289162|S|79|4.305|0|79
C|RLMD|20260108|10:26:24.289214|S|71|4.3|0|71
C|RLMD|20260108|12:54:15.652302|S|100|4.42|0|100
C|RLMD|20260108|13:14:53.647900|S|100|4.47|0|100
C|RLMD|20260108|15:21:51.891034|S|100|4.34|0|100
C|RLX|20260108|09:59:51.256099|S|100|2.31|0|100
C|RLX|20260108|10:30:08.913653|S|100|2.3|0|100
C|RLX|20260108|10:30:09.977797|S|100|2.3|0|100
C|RLX|20260108|10:33:43.017420|S|490|2.3|0|490
C|RLX|20260108|10:33:43.018251|S|100|2.3|0|100
C|RLX|20260108|10:50:53.960375|S|600|2.3|0|600
C|RLX|20260108|10:53:00.565092|S|300|2.3|0|300
C|RLX|20260108|10:53:35.565120|S|300|2.3|0|300
C|RLX|20260108|11:05:55.565024|S|100|2.3|0|100
C|RLX|20260108|11:17:15.565638|S|100|2.3|0|100
C|RLX|20260108|11:17:15.565638|S|200|2.3|0|200
C|RLX|20260108|11:18:25.566063|S|100|2.3|0|100
C|RLX|20260108|11:19:30.566203|S|100|2.3|0|100
C|RLX|20260108|11:20:55.565910|S|100|2.3|0|100
C|RLX|20260108|11:21:32.879398|S|100|2.3|0|100
C|RLX|20260108|11:58:20.572157|S|100|2.3|0|100
C|RLX|20260108|11:58:20.572157|S|200|2.3|0|200
C|RLX|20260108|12:18:06.465982|S|88|2.3|0|88
C|RLX|20260108|12:31:15.577277|S|333|2.3|0|333
C|RLX|20260108|12:32:00.577136|S|67|2.3|0|67
C|RLX|20260108|12:32:00.577136|S|100|2.3|0|100
C|RLX|20260108|12:32:00.577137|S|203|2.3|0|203
C|RLX|20260108|12:32:55.576954|S|100|2.3|0|100
C|RLX|20260108|12:32:55.576955|S|237|2.3|0|237
C|RLX|20260108|12:33:45.577128|S|100|2.3|0|100
C|RLX|20260108|12:35:40.577798|S|100|2.3|0|100
C|RLX|20260108|12:36:45.577662|S|100|2.3|0|100
C|RLX|20260108|13:02:30.637155|S|375|2.3|0|375
C|RLX|20260108|13:03:35.638076|S|331|2.3|0|331
C|RLX|20260108|13:04:25.637983|S|100|2.3|0|100
C|RLX|20260108|13:04:25.637983|S|44|2.3|0|44
C|RLX|20260108|13:04:25.637983|S|210|2.3|0|210
C|RLX|20260108|13:08:10.637095|S|140|2.3|0|140
C|RLX|20260108|13:08:10.637095|S|100|2.3|0|100
C|RLX|20260108|13:09:10.637209|S|100|2.3|0|100
C|RLX|20260108|13:10:25.637311|S|100|2.3|0|100
C|RLX|20260108|13:22:35.637169|S|350|2.3|0|350
C|RLX|20260108|13:22:35.637169|S|34|2.3|0|34
C|RLX|20260108|13:29:15.637695|S|367|2.3|0|367
C|RLX|20260108|13:31:00.637074|S|133|2.3|0|133
C|RLX|20260108|13:35:10.636909|S|18|2.3|0|18
C|RLX|20260108|13:42:00.639419|S|100|2.3|0|100
C|RLX|20260108|13:44:40.638780|S|100|2.3|0|100
C|RLX|20260108|14:01:00.495312|S|100|2.3|0|100
C|RLX|20260108|14:10:40.644406|S|100|2.3|0|100
C|RLX|20260108|14:12:20.643943|S|100|2.3|0|100
C|RLX|20260108|14:13:40.644354|S|100|2.3|0|100
C|RLX|20260108|14:14:25.643713|S|100|2.3|0|100
C|RLX|20260108|14:15:20.645459|S|100|2.3|0|100
C|RLX|20260108|15:20:28.168285|S|51|2.31|0|51
C|RLX|20260108|15:21:00.324095|S|76|2.3|0|76
C|RLX|20260108|15:26:30.231549|S|50|2.3|0|50
C|RLX|20260108|15:32:55.427835|S|48|2.3|0|48
C|RLX|20260108|15:32:55.427835|S|45|2.3|0|45
C|RLX|20260108|15:36:06.369561|S|5|2.3|0|5
C|RLX|20260108|15:36:06.369561|S|16|2.3|0|16
C|RLX|20260108|15:36:48.926758|S|5|2.3|0|5
C|RLX|20260108|15:47:20.659540|S|400|2.3|0|400
C|RLX|20260108|15:47:20.659540|S|325|2.3|0|325
C|RLX|20260108|15:47:45.659440|S|217|2.3|0|217
C|RLX|20260108|15:50:30.673435|S|400|2.3|0|400
C|RLX|20260108|15:50:30.673435|S|26|2.3|0|26
C|RLX|20260108|15:50:50.671889|S|374|2.3|0|374
C|RLX|20260108|15:50:50.671889|S|400|2.3|0|400
C|RLX|20260108|15:51:15.672012|S|400|2.3|0|400
C|RLX|20260108|15:51:15.672012|S|268|2.3|0|268
C|RLX|20260108|15:51:40.671842|S|400|2.3|0|400
C|RLX|20260108|15:52:10.672809|S|400|2.3|0|400
C|RLX|20260108|15:52:50.672865|S|400|2.3|0|400
C|RLX|20260108|15:53:50.674792|S|382|2.3|0|382
C|RLX|20260108|15:54:03.449181|S|203|2.3|0|203
C|RLX|20260108|15:54:03.449181|S|184|2.3|0|184
C|RLX|20260108|15:54:15.672518|S|350|2.3|0|350
C|RLX|20260108|15:54:29.931238|S|391|2.3|0|391
C|RLX|20260108|15:54:42.204763|S|357|2.3|0|357
C|RLX|20260108|15:55:00.717326|S|400|2.3|0|400
C|RLX|20260108|15:55:40.698017|S|146|2.3|0|146
C|RLX|20260108|15:56:34.631270|S|400|2.29|0|400
C|RLX|20260108|15:56:40.698214|S|500|2.3|0|500
C|RLX|20260108|15:56:53.640666|S|500|2.3|0|500
C|RLX|20260108|15:57:20.709944|S|500|2.3|0|500
C|RLX|20260108|15:57:30.702455|S|500|2.295|0|500
C|RLX|20260108|15:57:30.706888|S|367|2.3|0|367
C|RLX|20260108|15:57:50.701983|S|533|2.295|0|533
C|RLX|20260108|15:58:03.300157|S|608|2.295|0|608
C|RLX|20260108|15:58:06.626735|S|438|2.295|0|438
C|RLX|20260108|15:58:15.701813|S|608|2.295|0|608
C|RLX|20260108|15:58:23.322542|S|1008|2.295|0|1008
C|RLX|20260108|15:58:32.806188|S|600|2.3|0|600
C|RLX|20260108|15:58:32.806188|S|400|2.3|0|400
C|RLX|20260108|15:58:35.806014|S|400|2.3|0|400
C|RLX|20260108|15:58:50.095968|S|651|2.295|0|651
C|RLX|20260108|15:58:56.769182|S|490|2.3|0|490
C|RLX|20260108|15:59:50.130184|S|201|2.3|0|201
C|RLX|20260108|15:59:53.851580|S|16|2.295|0|16
C|RLX|20260108|15:59:54.006871|S|3|2.295|0|3
C|RLX|20260108|15:59:54.193139|S|38|2.295|0|38
C|RLX|20260108|15:59:55.975496|S|307|2.3|0|307
C|RLX|20260108|15:59:56.792278|S|43|2.3|0|43
C|RLX|20260108|15:59:57.685373|S|500|2.3|0|500
C|RM|20260108|09:36:06.598010|S|30|38.24|0|30
C|RM|20260108|09:36:07.217517|S|30|38.24|0|30
C|RM|20260108|09:39:47.646702|S|24|38.14|0|24
C|RM|20260108|09:40:14.279069|S|1|38.11|0|1
C|RM|20260108|09:54:01.395730|S|1|38.42|0|1
C|RM|20260108|11:08:27.246931|S|1|38.5|0|1
C|RM|20260108|11:08:40.893754|S|1|38.5|0|1
C|RM|20260108|11:21:13.066650|S|1|38.61|0|1
C|RM|20260108|12:10:56.249113|S|6|38.65|0|6
C|RM|20260108|12:11:32.886340|S|17|38.64|0|17
C|RM|20260108|12:12:07.573863|S|2|38.62|0|2
C|RM|20260108|12:12:38.996863|S|5|38.61|0|5
C|RM|20260108|12:22:40.939703|S|27|38.86|0|27
C|RM|20260108|13:36:54.257456|S|2|38.92|0|2
C|RM|20260108|13:37:07.319559|S|1|38.9|0|1
C|RM|20260108|13:49:19.745090|S|1|38.87|0|1
C|RM|20260108|13:50:00.465639|S|11|38.86|0|11
C|RM|20260108|13:50:49.542667|S|1|38.86|0|1
C|RM|20260108|13:50:55.293051|S|1|38.85|0|1
C|RM|20260108|13:52:21.245168|S|11|38.9|0|11
C|RM|20260108|15:06:21.932681|S|5|38.76|0|5
C|RM|20260108|15:06:34.148940|S|5|38.75|0|5
C|RM|20260108|15:28:15.266012|S|10|38.99|0|10
C|RM|20260108|15:42:47.177878|S|1|38.88|0|1
C|RM|20260108|15:43:01.794138|S|25|38.86|0|25
C|RM|20260108|15:44:34.548815|S|1|38.85|0|1
C|RM|20260108|15:45:46.450316|S|1|38.86|0|1
C|RM|20260108|15:46:11.266118|S|10|38.86|0|10
C|RM|20260108|15:47:42.286190|S|1|38.87|0|1
C|RM|20260108|15:49:45.016487|S|1|38.87|0|1
C|RM|20260108|15:49:45.129506|S|1|38.87|0|1
C|RM|20260108|15:50:08.023684|S|19|38.85|0|19
C|RM|20260108|15:50:32.285395|S|10|38.85|0|10
C|RM|20260108|15:51:08.354234|S|1|38.84|0|1
C|RM|20260108|15:51:15.028663|S|1|38.84|0|1
C|RM|20260108|15:51:59.573380|S|2|38.84|0|2
C|RM|20260108|15:52:05.150114|S|1|38.84|0|1
C|RM|20260108|15:52:17.191635|S|1|38.84|0|1
C|RM|20260108|15:55:03.344282|S|30|38.96|0|30
C|RM|20260108|15:55:21.972514|S|1|38.97|0|1
C|RM|20260108|15:57:08.763404|S|1|38.97|0|1
C|RM|20260108|15:58:00.608355|S|1|38.92|0|1
C|RM|20260108|15:58:16.638714|S|1|38.92|0|1
C|RM|20260108|15:58:30.155136|S|11|38.92|0|11
C|RM|20260108|15:58:30.259021|S|11|38.92|0|11
C|RM|20260108|15:58:32.570012|S|36|38.92|0|36
C|RMAX|20260108|11:39:45.525357|S|6|7.62|0|6
C|RMAX|20260108|11:40:30.051133|S|4|7.62|0|4
C|RMBS|20260108|09:30:00.567866|S|100|91.38|0|100
C|RMBS|20260108|09:44:49.008014|S|100|89.28|0|100
C|RMBS|20260108|09:45:38.918235|S|100|89.44|0|100
C|RMBS|20260108|09:50:21.617843|S|100|89.27|0|100
C|RMBS|20260108|10:01:04.587527|S|75|89.12|0|75
C|RMBS|20260108|10:17:06.577597|S|25|90.74|0|25
C|RMBS|20260108|10:17:06.577729|S|25|90.74|0|25
C|RMBS|20260108|10:17:06.577814|S|25|90.74|0|25
C|RMBS|20260108|10:17:06.577889|S|25|90.74|0|25
C|RMBS|20260108|10:48:16.162303|S|25|89.45|0|25
C|RMBS|20260108|11:09:07.968508|S|100|88.845|0|100
C|RMBS|20260108|11:58:06.340837|S|100|89.94|0|100
C|RMBS|20260108|12:13:31.133064|S|100|89.58|0|100
C|RMBS|20260108|12:14:10.963857|S|4|89.57|0|4
C|RMBS|20260108|12:14:14.731161|S|46|89.58|0|46
C|RMBS|20260108|12:15:07.711498|S|46|89.54|0|46
C|RMBS|20260108|12:15:52.979865|S|35|89.3|0|35
C|RMBS|20260108|12:30:23.307842|S|100|88.82|0|100
C|RMBS|20260108|12:31:14.516583|S|95|88.56|0|95
C|RMBS|20260108|12:51:19.282346|S|1|89.25|0|1
C|RMBS|20260108|14:04:02.797778|S|100|89.7|0|100
C|RMBS|20260108|15:37:13.379618|S|25|90.26|0|25
C|RMBS|20260108|15:37:13.379677|S|12|90.26|0|12
C|RMBS|20260108|15:37:13.379708|S|12|90.26|0|12
C|RMBS|20260108|15:37:13.379753|S|12|90.26|0|12
C|RMBS|20260108|15:37:13.379841|S|25|90.26|0|25
C|RMBS|20260108|15:37:13.380960|S|14|90.26|0|14
C|RMBS|20260108|15:37:13.399201|S|100|90.41|0|100
C|RMBS|20260108|15:47:37.991815|S|88|90.99|0|88
C|RMBS|20260108|15:47:37.991815|S|38|90.98|0|38
C|RMBS|20260108|15:57:34.092549|S|100|91.3|0|100
C|RMD|20260108|10:07:08.956892|S|1|249.1|0|1
C|RMD|20260108|13:01:40.658699|S|4|251.09|0|4
C|RMD|20260108|13:01:44.209517|S|1|251.2|0|1
C|RMD|20260108|13:17:47.489173|S|2|251.09|0|2
C|RMD|20260108|13:46:29.598919|S|7|250.81|0|7
C|RMD|20260108|14:57:38.093548|S|40|251.6|0|40
C|RMD|20260108|15:04:30.141909|S|80|251.6|0|80
C|RMD|20260108|15:04:30.151787|S|40|251.6|0|40
C|RMD|20260108|15:04:30.182270|S|100|251.595|0|100
C|RMD|20260108|15:04:30.183188|S|100|251.58|0|100
C|RMD|20260108|15:04:30.183195|S|100|251.58|0|100
C|RMD|20260108|15:04:30.183277|S|2|251.58|0|2
C|RMD|20260108|15:04:30.183290|S|2|251.58|0|2
C|RMD|20260108|15:04:30.183290|S|2|251.58|0|2
C|RMD|20260108|15:04:30.183295|S|2|251.58|0|2
C|RMD|20260108|15:04:30.183322|S|40|251.58|0|40
C|RMD|20260108|15:04:30.183721|S|28|251.55|0|28
C|RMD|20260108|15:04:30.184309|S|45|251.48|0|45
C|RMD|20260108|15:34:34.643064|S|4|251.08|0|4
C|RMD|20260108|15:43:19.814143|S|40|250.78|0|40
C|RMD|20260108|15:48:23.841972|S|40|251.06|0|40
C|RMD|20260108|15:48:54.146153|S|40|251.09|0|40
C|RMD|20260108|15:48:54.146153|S|104|251.09|0|104
C|RMD|20260108|15:50:00.760585|S|40|250.92|0|40
C|RMD|20260108|15:51:53.855968|S|40|250.93|0|40
C|RMD|20260108|15:51:53.855980|S|25|250.93|0|25
C|RMD|20260108|15:51:53.856085|S|35|250.93|0|35
C|RMD|20260108|15:51:53.856086|S|5|250.95|0|5
C|RMD|20260108|15:51:53.856217|S|35|250.95|0|35
C|RMD|20260108|15:51:53.856442|S|152|251|0|152
C|RMD|20260108|15:53:02.005372|S|51|251|0|51
C|RMD|20260108|15:53:02.005372|S|100|250.98|0|100
C|RMD|20260108|15:53:02.010762|S|50|251|0|50
C|RMD|20260108|15:54:40.020603|S|40|250.89|0|40
C|RMD|20260108|15:54:40.026686|S|35|250.9|0|35
C|RMD|20260108|15:54:40.026686|S|5|250.89|0|5
C|RMD|20260108|15:54:40.259949|S|5|250.9|0|5
C|RMD|20260108|15:55:22.432163|S|40|250.91|0|40
C|RMD|20260108|15:55:33.490675|S|39|250.92|0|39
C|RMD|20260108|15:55:33.490771|S|1|250.92|0|1
C|RMD|20260108|15:56:59.579983|S|40|250.9|0|40
C|RMD|20260108|15:57:00.663244|S|40|250.9|0|40
C|RMNI|20260108|14:00:55.409953|S|100|3.985|0|100
C|RMR|20260108|13:39:37.257295|S|5|16.22|0|5
C|RMT|20260108|09:30:01.176123|S|20|10.97|0|20
C|RMT|20260108|14:02:24.838039|S|30|11.04|0|30
C|RMT|20260108|15:59:07.010699|S|43|11.08|0|43
C|RNA|20260108|09:41:55.061970|S|72|72.32|0|72
C|RNA|20260108|10:05:45.907265|S|14|72.33|0|14
C|RNA|20260108|10:19:02.007982|S|6|72.35|0|6
C|RNA|20260108|10:20:28.478910|S|100|72.37|0|100
C|RNA|20260108|10:28:39.531936|S|4|72.33|0|4
C|RNA|20260108|10:48:10.304897|S|2|72.3|0|2
C|RNA|20260108|10:58:48.065374|S|13|72.33|0|13
C|RNA|20260108|11:28:14.894452|S|11|72.33|0|11
C|RNA|20260108|11:35:55.212318|S|100|72.33|0|100
C|RNA|20260108|11:44:20.343511|S|2|72.33|0|2
C|RNA|20260108|11:45:01.057627|S|1|72.32|0|1
C|RNA|20260108|11:50:55.344193|S|100|72.325|0|100
C|RNA|20260108|11:52:49.544391|S|5|72.33|0|5
C|RNA|20260108|11:53:34.165953|S|100|72.34|0|100
C|RNA|20260108|11:54:52.100056|S|66|72.33|0|66
C|RNA|20260108|12:01:19.484709|S|100|72.33|0|100
C|RNA|20260108|12:01:30.605446|S|100|72.34|0|100
C|RNA|20260108|12:02:56.665198|S|109|72.33|0|109
C|RNA|20260108|12:08:10.831480|S|1|72.33|0|1
C|RNA|20260108|12:08:51.715646|S|60|72.33|0|60
C|RNA|20260108|12:08:51.715646|S|40|72.33|0|40
C|RNA|20260108|12:08:56.071816|S|40|72.33|0|40
C|RNA|20260108|12:08:56.071817|S|2|72.33|0|2
C|RNA|20260108|12:14:02.264098|S|1|72.33|0|1
C|RNA|20260108|12:17:34.132969|S|1|72.34|0|1
C|RNA|20260108|12:19:59.550557|S|1|72.34|0|1
C|RNA|20260108|12:30:44.410279|S|1|72.3|0|1
C|RNA|20260108|12:39:34.489340|S|2|72.29|0|2
C|RNA|20260108|12:41:16.947865|S|1|72.3|0|1
C|RNA|20260108|12:44:58.802722|S|1|72.29|0|1
C|RNA|20260108|12:45:56.018267|S|3|72.3|0|3
C|RNA|20260108|12:47:00.654764|S|1|72.3|0|1
C|RNA|20260108|12:51:50.210138|S|1|72.29|0|1
C|RNA|20260108|12:52:37.665677|S|1|72.3|0|1
C|RNA|20260108|12:55:10.468870|S|12|72.275|0|12
C|RNA|20260108|12:55:48.868257|S|4|72.275|0|4
C|RNA|20260108|13:17:29.686947|S|100|72.3|0|100
C|RNA|20260108|13:18:10.985540|S|100|72.3|0|100
C|RNA|20260108|13:18:42.285528|S|8|72.3|0|8
C|RNA|20260108|13:20:47.405528|S|100|72.3|0|100
C|RNA|20260108|13:21:24.025924|S|100|72.3|0|100
C|RNA|20260108|13:22:22.246402|S|100|72.3|0|100
C|RNA|20260108|13:25:25.465546|S|100|72.3|0|100
C|RNA|20260108|13:27:36.829951|S|100|72.29|0|100
C|RNA|20260108|13:39:48.644337|S|1|72.285|0|1
C|RNA|20260108|13:42:34.326149|S|5|72.29|0|5
C|RNA|20260108|13:45:00.390721|S|1|72.28|0|1
C|RNA|20260108|13:49:52.798096|S|2|72.29|0|2
C|RNA|20260108|14:04:20.126030|S|100|72.3|0|100
C|RNA|20260108|14:07:26.045980|S|100|72.3|0|100
C|RNA|20260108|14:09:17.425904|S|38|72.29|0|38
C|RNA|20260108|14:09:21.480725|S|1|72.29|0|1
C|RNA|20260108|14:11:05.647245|S|1|72.29|0|1
C|RNA|20260108|14:15:11.348966|S|100|72.29|0|100
C|RNA|20260108|14:17:25.396591|S|1|72.285|0|1
C|RNA|20260108|14:17:33.445907|S|38|72.285|0|38
C|RNA|20260108|14:22:52.994753|S|3|72.29|0|3
C|RNA|20260108|14:22:56.048598|S|2|72.29|0|2
C|RNA|20260108|14:23:08.905916|S|38|72.28|0|38
C|RNA|20260108|14:33:51.185947|S|38|72.29|0|38
C|RNA|20260108|14:34:25.187046|S|1|72.29|0|1
C|RNA|20260108|14:35:08.068738|S|61|72.29|0|61
C|RNA|20260108|14:35:08.068739|S|75|72.29|0|75
C|RNA|20260108|14:35:08.068739|S|64|72.29|0|64
C|RNA|20260108|14:36:24.140468|S|1|72.305|0|1
C|RNA|20260108|14:36:54.358022|S|200|72.315|0|200
C|RNA|20260108|14:44:40.265582|S|38|72.3|0|38
C|RNA|20260108|14:45:10.965474|S|1|72.3|0|1
C|RNA|20260108|14:50:31.987203|S|62|72.3|0|62
C|RNA|20260108|15:05:52.140954|S|100|72.31|0|100
C|RNA|20260108|15:10:52.757689|S|100|72.32|0|100
C|RNA|20260108|15:19:17.745517|S|1|72.31|0|1
C|RNA|20260108|15:21:23.967751|S|100|72.31|0|100
C|RNA|20260108|15:21:23.967751|S|3|72.31|0|3
C|RNA|20260108|15:21:23.967751|S|7|72.31|0|7
C|RNA|20260108|15:21:23.967751|S|4|72.31|0|4
C|RNA|20260108|15:21:23.967752|S|4|72.31|0|4
C|RNA|20260108|15:21:23.967753|S|1|72.31|0|1
C|RNA|20260108|15:21:23.967753|S|6|72.31|0|6
C|RNA|20260108|15:26:54.223448|S|1|72.31|0|1
C|RNA|20260108|15:26:54.223448|S|2|72.31|0|2
C|RNA|20260108|15:26:54.223449|S|4|72.31|0|4
C|RNA|20260108|15:26:54.223449|S|2|72.31|0|2
C|RNA|20260108|15:26:54.223449|S|3|72.31|0|3
C|RNA|20260108|15:28:21.621545|S|1|72.31|0|1
C|RNA|20260108|15:28:32.010006|S|1|72.31|0|1
C|RNA|20260108|15:28:51.163382|S|1|72.31|0|1
C|RNA|20260108|15:28:55.739611|S|100|72.32|0|100
C|RNA|20260108|15:29:54.237380|S|2|72.31|0|2
C|RNA|20260108|15:29:54.237381|S|1|72.31|0|1
C|RNA|20260108|15:29:54.237381|S|3|72.31|0|3
C|RNA|20260108|15:29:57.749618|S|1|72.31|0|1
C|RNA|20260108|15:30:16.289898|S|1|72.31|0|1
C|RNA|20260108|15:35:31.945451|S|100|72.32|0|100
C|RNA|20260108|15:36:42.985493|S|100|72.32|0|100
C|RNA|20260108|15:36:49.245482|S|1|72.32|0|1
C|RNA|20260108|15:40:02.217177|S|70|72.32|0|70
C|RNA|20260108|15:40:02.526448|S|100|72.32|0|100
C|RNA|20260108|15:40:02.906341|S|100|72.32|0|100
C|RNA|20260108|15:40:05.636270|S|64|72.33|0|64
C|RNA|20260108|15:40:05.907013|S|100|72.33|0|100
C|RNA|20260108|15:40:06.554991|S|100|72.33|0|100
C|RNA|20260108|15:40:24.994565|S|6|72.32|0|6
C|RNA|20260108|15:45:07.038696|S|100|72.33|0|100
C|RNA|20260108|15:45:32.097626|S|1|72.33|0|1
C|RNA|20260108|15:52:37.368755|S|100|72.33|0|100
C|RNA|20260108|15:56:40.734202|S|100|72.36|0|100
C|RNA|20260108|15:57:07.644733|S|89|72.39|0|89
C|RNA|20260108|15:57:20.035450|S|11|72.39|0|11
C|RNA|20260108|15:58:30.030448|S|100|72.38|0|100
C|RNA|20260108|15:59:49.095103|S|100|72.35|0|100
C|RNA|20260108|15:59:50.028362|S|84|72.345|0|84
C|RNA|20260108|15:59:50.627198|S|22|72.34|0|22
C|RNA|20260108|15:59:51.079486|S|100|72.35|0|100
C|RNA|20260108|15:59:52.000940|S|100|72.35|0|100
C|RNA|20260108|15:59:52.051482|S|100|72.35|0|100
C|RNA|20260108|15:59:53.006791|S|100|72.35|0|100
C|RNA|20260108|15:59:54.060513|S|100|72.35|0|100
C|RNA|20260108|15:59:55.325767|S|33|72.34|0|33
C|RNA|20260108|15:59:58.078264|S|1|72.35|0|1
C|RNAC|20260108|10:26:34.536366|S|10|7.865|0|10
C|RNAC|20260108|10:26:34.536380|S|10|7.865|0|10
C|RNAC|20260108|15:02:44.411206|S|1|7.95|0|1
C|RNAC|20260108|15:57:32.432843|S|4|8.11|0|4
C|RNAZ|20260108|10:30:00.792812|S|1|7.77|0|1
C|RNAZ|20260108|15:27:45.852833|S|1|7.9|0|1
C|RNAZ|20260108|15:28:28.015895|S|1|7.88|0|1
C|RNAZ|20260108|15:29:21.612066|S|1|7.9|0|1
C|RNAZ|20260108|15:29:32.989914|S|1|7.88|0|1
C|RNAZ|20260108|15:29:37.230535|S|1|7.87|0|1
C|RNAZ|20260108|15:29:45.292874|S|1|7.87|0|1
C|RNAZ|20260108|15:29:48.733148|S|1|7.86|0|1
C|RNAZ|20260108|15:30:46.106042|S|1|7.87|0|1
C|RNAZ|20260108|15:30:52.404589|S|1|7.86|0|1
C|RNAZ|20260108|15:33:34.705305|S|1|7.9|0|1
C|RNAZ|20260108|15:33:56.961112|S|1|7.89|0|1
C|RNAZ|20260108|15:34:08.063936|S|1|7.88|0|1
C|RNAZ|20260108|15:34:23.487315|S|1|7.87|0|1
C|RNAZ|20260108|15:34:23.487327|S|1|7.86|0|1
C|RNG|20260108|10:57:13.010446|S|100|28.46|0|100
C|RNG|20260108|11:34:18.632412|S|69|28.375|0|69
C|RNG|20260108|11:34:18.632412|S|91|28.38|0|91
C|RNG|20260108|12:14:44.182097|S|100|28.62|0|100
C|RNG|20260108|12:34:25.085364|S|189|28.79|0|189
C|RNG|20260108|12:48:05.697152|S|1|28.81|0|1
C|RNG|20260108|12:49:16.995432|S|5|28.81|0|5
C|RNG|20260108|12:49:54.983977|S|1|28.81|0|1
C|RNG|20260108|12:51:21.002837|S|43|28.81|0|43
C|RNG|20260108|12:52:26.221884|S|143|28.82|0|143
C|RNG|20260108|14:34:18.136491|S|98|29.19|0|98
C|RNG|20260108|15:15:48.167883|S|4|29.09|0|4
C|RNG|20260108|15:44:04.383936|S|100|28.96|0|100
C|RNG|20260108|15:50:00.694741|S|50|28.98|0|50
C|RNG|20260108|15:51:11.101256|S|100|28.965|0|100
C|RNG|20260108|15:51:11.448098|S|100|28.99|0|100
C|RNG|20260108|15:52:14.389098|S|100|28.98|0|100
C|RNG|20260108|15:59:42.189817|S|100|28.99|0|100
C|RNG|20260108|15:59:44.238884|S|99|28.99|0|99
C|RNP|20260108|15:28:38.081358|S|46|20.095|0|46
C|RNR|20260108|09:47:27.374163|S|150|274.56|0|150
C|RNR|20260108|09:55:04.308518|S|130|276.03|0|130
C|RNR|20260108|11:25:22.814258|S|1|276.97|0|1
C|RNR|20260108|13:13:17.177699|S|90|279.46|0|90
C|RNR|20260108|15:59:43.567346|S|31|279.57|0|31
C|RNST|20260108|09:59:34.085909|S|2|36.1|0|2
C|RNST|20260108|10:00:42.745500|S|2|36|0|2
C|RNST|20260108|10:52:43.937942|S|1|36.67|0|1
C|RNST|20260108|15:40:20.398793|S|2|36.55|0|2
C|RNST|20260108|15:40:49.593146|S|8|36.55|0|8
C|RNST|20260108|15:54:12.857239|S|100|36.54|0|100
C|RNST|20260108|15:54:35.656937|S|1|36.58|0|1
C|RNST|20260108|15:54:35.656937|S|3|36.59|0|3
C|RNST|20260108|15:55:17.479482|S|300|36.59|0|300
C|RNST|20260108|15:56:07.970421|S|400|36.53|0|400
C|RNST|20260108|15:56:49.808564|S|104|36.52|0|104
C|RNTX|20260108|09:42:22.821964|S|1|1.25|0|1
C|RNTX|20260108|09:45:39.750008|S|1|1.25|0|1
C|RNTX|20260108|12:46:37.586971|S|1|1.25|0|1
C|RNW|20260108|09:57:50.771355|S|100|5.405|0|100
C|RNW|20260108|10:00:08.207927|S|100|5.38|0|100
C|RNW|20260108|10:15:06.597208|S|100|5.4|0|100
C|RNW|20260108|10:17:42.326365|S|100|5.36|0|100
C|RNW|20260108|10:17:42.327166|S|100|5.36|0|100
C|RNW|20260108|10:30:23.220503|S|100|5.35|0|100
C|RNW|20260108|10:30:42.240596|S|100|5.35|0|100
C|RNW|20260108|10:49:33.580222|S|100|5.405|0|100
C|RNW|20260108|10:49:33.580222|S|100|5.405|0|100
C|RNW|20260108|11:13:54.699752|S|100|5.455|0|100
C|RNW|20260108|11:26:07.536057|S|15|5.43|0|15
C|RNW|20260108|11:26:26.006083|S|15|5.43|0|15
C|RNW|20260108|11:27:23.319965|S|15|5.43|0|15
C|RNW|20260108|11:55:01.260940|S|30|5.43|0|30
C|RNW|20260108|11:55:19.726336|S|54|5.43|0|54
C|RNW|20260108|12:07:08.485611|S|40|5.43|0|40
C|RNW|20260108|12:07:25.078221|S|4|5.43|0|4
C|RNW|20260108|12:13:24.753081|S|58|5.43|0|58
C|RNW|20260108|12:13:55.917394|S|110|5.425|0|110
C|RNW|20260108|12:25:31.300627|S|100|5.45|0|100
C|RNW|20260108|12:28:34.453855|S|89|5.45|0|89
C|RNW|20260108|12:43:41.147737|S|3|5.45|0|3
C|RNW|20260108|13:01:23.296405|S|221|5.495|0|221
C|RNW|20260108|13:01:23.296464|S|50|5.495|0|50
C|RNW|20260108|13:01:23.296507|S|9|5.495|0|9
C|RNW|20260108|13:05:08.429769|S|82|5.465|0|82
C|RNW|20260108|13:05:10.170605|S|82|5.465|0|82
C|RNW|20260108|13:05:13.309062|S|82|5.465|0|82
C|RNW|20260108|13:11:10.541033|S|100|5.465|0|100
C|RNW|20260108|13:50:10.609961|S|17|5.48|0|17
C|RNW|20260108|14:00:52.834347|S|100|5.47|0|100
C|RNW|20260108|14:02:15.962297|S|58|5.48|0|58
C|RNW|20260108|14:26:48.021511|S|200|5.46|0|200
C|RNW|20260108|14:30:28.208132|S|123|5.455|0|123
C|RNW|20260108|14:30:28.208192|S|50|5.455|0|50
C|RNW|20260108|15:01:50.362798|S|50|5.405|0|50
C|RNW|20260108|15:01:50.362861|S|50|5.405|0|50
C|RNW|20260108|15:01:50.362921|S|20|5.405|0|20
C|RNW|20260108|15:05:44.089399|S|22|5.41|0|22
C|RNW|20260108|15:08:45.423867|S|17|5.41|0|17
C|RNW|20260108|15:08:45.423867|S|12|5.41|0|12
C|RNW|20260108|15:14:07.964885|S|22|5.41|0|22
C|RNW|20260108|15:14:38.405829|S|24|5.41|0|24
C|RNW|20260108|15:15:41.865288|S|100|5.415|0|100
C|RNW|20260108|15:16:34.172319|S|100|5.415|0|100
C|RNW|20260108|15:25:44.517624|S|11|5.43|0|11
C|RNW|20260108|15:52:34.323081|S|1|5.45|0|1
C|RNW|20260108|15:52:43.758214|S|10|5.45|0|10
C|RNW|20260108|15:52:44.499396|S|6|5.45|0|6
C|RNW|20260108|15:58:42.692580|S|40|5.45|0|40
C|RNW|20260108|15:59:08.915424|S|300|5.44|0|300
C|RNW|20260108|15:59:37.623295|S|200|5.45|0|200
C|RNW|20260108|15:59:37.623352|S|100|5.45|0|100
C|RNW|20260108|15:59:49.306036|S|49|5.45|0|49
C|RNW|20260108|15:59:49.873736|S|5|5.44|0|5
C|RNW|20260108|15:59:57.307283|S|300|5.44|0|300
C|RNW|20260108|15:59:57.307283|S|200|5.445|0|200
C|RNW|20260108|15:59:57.313741|S|33|5.45|0|33
C|RNW|20260108|15:59:57.313741|S|67|5.45|0|67
C|RNXT|20260108|09:32:47.300538|S|100|1.09|0|100
C|RNXT|20260108|13:25:53.554197|S|53|1.185|0|53
C|ROAD|20260108|09:33:42.744227|S|1|112.1|0|1
C|ROAD|20260108|11:40:03.067702|S|84|111.745|0|84
C|ROAD|20260108|11:40:03.067702|S|34|111.71|0|34
C|ROAD|20260108|12:07:36.542376|S|1|111.45|0|1
C|ROAD|20260108|12:58:38.589567|S|8|110.72|0|8
C|ROAD|20260108|15:05:21.773534|S|15|110.79|0|15
C|ROAD|20260108|15:05:43.170897|S|15|110.67|0|15
C|ROAD|20260108|15:05:56.205017|S|8|110.64|0|8
C|ROAD|20260108|15:12:22.989203|S|2|110.78|0|2
C|ROAD|20260108|15:16:24.297312|S|1|110.77|0|1
C|ROAD|20260108|15:16:25.126324|S|1|110.78|0|1
C|ROAD|20260108|15:16:51.886141|S|2|110.78|0|2
C|ROAD|20260108|15:17:16.839772|S|11|110.73|0|11
C|ROAD|20260108|15:17:24.436356|S|1|110.76|0|1
C|ROAD|20260108|15:17:30.562171|S|1|110.76|0|1
C|ROAD|20260108|15:17:57.266188|S|5|110.7|0|5
C|ROAD|20260108|15:17:57.737395|S|1|110.73|0|1
C|ROAD|20260108|15:19:30.700834|S|1|110.73|0|1
C|ROAD|20260108|15:20:42.249416|S|1|110.76|0|1
C|ROAD|20260108|15:21:16.909987|S|2|110.73|0|2
C|ROAD|20260108|15:21:22.160166|S|1|110.73|0|1
C|ROAD|20260108|15:51:14.127735|S|1|111.54|0|1
C|ROAD|20260108|15:54:53.937638|S|3|111.7|0|3
C|ROBN|20260108|10:26:08.763542|S|50|56.18|0|50
C|ROBN|20260108|10:26:08.763717|S|50|56.18|0|50
C|ROBN|20260108|12:18:04.732203|S|50|56.99|0|50
C|ROBN|20260108|12:18:04.732845|S|50|56.99|0|50
C|ROBN|20260108|13:38:22.708387|S|50|57.38|0|50
C|ROBN|20260108|13:38:22.708501|S|50|57.38|0|50
C|ROBO|20260108|09:43:57.701431|S|5|72.59|0|5
C|ROBO|20260108|14:36:49.284989|S|137|72.66|0|137
C|ROBO|20260108|15:11:04.291394|S|100|72.655|0|100
C|ROBO|20260108|15:58:54.986721|S|2|72.65|0|2
C|ROCK|20260108|12:30:27.350829|S|2|51.38|0|2
C|ROCK|20260108|15:45:46.691210|S|200|51.33|0|200
C|ROCK|20260108|15:45:46.691330|S|1|51.315|0|1
C|ROG|20260108|10:47:30.115291|S|34|94.05|0|34
C|ROG|20260108|15:59:42.836532|S|6|93.85|0|6
C|ROG|20260108|15:59:44.242409|S|6|93.85|0|6
C|ROG|20260108|15:59:45.601258|S|100|93.85|0|100
C|ROIV|20260108|09:30:00.486061|S|100|21.75|0|100
C|ROIV|20260108|09:49:23.746737|S|100|21.48|0|100
C|ROIV|20260108|09:50:40.101415|S|100|21.49|0|100
C|ROIV|20260108|10:11:05.337415|S|100|21.445|0|100
C|ROIV|20260108|10:33:56.983988|S|100|21.53|0|100
C|ROIV|20260108|10:43:42.160959|S|5|21.63|0|5
C|ROIV|20260108|10:48:29.038988|S|100|21.575|0|100
C|ROIV|20260108|11:00:37.021375|S|100|21.645|0|100
C|ROIV|20260108|11:01:07.719832|S|22|21.63|0|22
C|ROIV|20260108|11:06:14.108255|S|100|21.635|0|100
C|ROIV|20260108|11:07:02.888700|S|100|21.635|0|100
C|ROIV|20260108|11:08:26.198991|E|100|21.72|0|100
C|ROIV|20260108|11:08:26.200237|S|100|21.745|0|100
C|ROIV|20260108|11:08:27.736711|S|100|21.755|0|100
C|ROIV|20260108|11:09:15.994320|S|100|21.785|0|100
C|ROIV|20260108|11:09:25.545235|S|100|21.765|0|100
C|ROIV|20260108|11:12:45.720573|S|100|21.82|0|100
C|ROIV|20260108|11:22:11.684793|S|60|21.97|0|60
C|ROIV|20260108|11:25:29.950907|S|15|21.88|0|15
C|ROIV|20260108|11:26:42.854232|S|100|21.895|0|100
C|ROIV|20260108|11:30:11.406576|S|63|21.875|0|63
C|ROIV|20260108|11:31:33.854907|S|100|21.875|0|100
C|ROIV|20260108|11:35:10.417220|S|100|21.87|0|100
C|ROIV|20260108|11:40:45.739739|S|100|21.88|0|100
C|ROIV|20260108|11:43:06.781609|S|100|21.885|0|100
C|ROIV|20260108|11:48:59.358249|S|8|21.855|0|8
C|ROIV|20260108|11:50:59.224901|S|100|21.865|0|100
C|ROIV|20260108|11:53:17.096509|S|100|21.845|0|100
C|ROIV|20260108|11:59:33.121960|S|12|21.85|0|12
C|ROIV|20260108|12:04:18.084807|S|100|21.865|0|100
C|ROIV|20260108|12:08:09.028819|S|21|21.845|0|21
C|ROIV|20260108|12:10:54.996768|S|100|21.845|0|100
C|ROIV|20260108|12:17:30.563338|S|100|21.81|0|100
C|ROIV|20260108|12:20:53.699389|S|100|21.8|0|100
C|ROIV|20260108|12:22:28.254526|S|100|21.81|0|100
C|ROIV|20260108|12:22:28.254543|S|100|21.81|0|100
C|ROIV|20260108|12:22:28.265653|S|100|21.815|0|100
C|ROIV|20260108|12:22:28.265743|S|100|21.815|0|100
C|ROIV|20260108|12:25:49.942603|S|28|21.8|0|28
C|ROIV|20260108|12:32:32.223382|S|100|21.84|0|100
C|ROIV|20260108|12:33:40.732878|S|100|21.835|0|100
C|ROIV|20260108|12:35:39.468038|S|100|21.84|0|100
C|ROIV|20260108|12:36:42.894109|S|51|21.81|0|51
C|ROIV|20260108|12:38:52.464482|S|1|21.795|0|1
C|ROIV|20260108|12:39:52.277667|S|100|21.795|0|100
C|ROIV|20260108|12:40:32.934641|S|100|21.775|0|100
C|ROIV|20260108|12:40:32.934731|S|64|21.78|0|64
C|ROIV|20260108|12:41:02.789206|S|64|21.77|0|64
C|ROIV|20260108|12:41:27.466698|S|92|21.77|0|92
C|ROIV|20260108|12:43:02.063098|S|5|21.79|0|5
C|ROIV|20260108|12:48:09.953633|S|63|21.82|0|63
C|ROIV|20260108|12:48:51.388882|S|100|21.83|0|100
C|ROIV|20260108|12:49:07.020527|S|100|21.805|0|100
C|ROIV|20260108|12:49:07.020527|S|100|21.81|0|100
C|ROIV|20260108|12:49:07.131708|S|100|21.805|0|100
C|ROIV|20260108|12:50:25.021735|S|16|21.82|0|16
C|ROIV|20260108|12:58:10.109016|S|100|21.815|0|100
C|ROIV|20260108|13:06:48.917152|S|100|21.82|0|100
C|ROIV|20260108|13:14:07.909490|S|100|21.77|0|100
C|ROIV|20260108|13:15:21.014219|S|48|21.78|0|48
C|ROIV|20260108|13:16:26.148667|S|100|21.79|0|100
C|ROIV|20260108|13:17:35.866676|S|100|21.81|0|100
C|ROIV|20260108|13:17:35.946593|S|100|21.825|0|100
C|ROIV|20260108|13:19:54.765223|S|100|21.805|0|100
C|ROIV|20260108|13:20:52.471080|S|100|21.815|0|100
C|ROIV|20260108|13:23:49.195144|S|100|21.8|0|100
C|ROIV|20260108|13:25:05.773938|S|18|21.795|0|18
C|ROIV|20260108|13:25:05.773938|S|100|21.795|0|100
C|ROIV|20260108|13:25:05.777271|S|82|21.795|0|82
C|ROIV|20260108|13:25:05.777271|S|18|21.8|0|18
C|ROIV|20260108|13:25:05.777272|S|18|21.8|0|18
C|ROIV|20260108|13:25:06.243789|S|100|21.78|0|100
C|ROIV|20260108|13:26:18.498601|S|100|21.73|0|100
C|ROIV|20260108|13:26:20.414513|S|100|21.73|0|100
C|ROIV|20260108|13:26:20.415964|S|100|21.73|0|100
C|ROIV|20260108|13:26:20.416701|S|100|21.73|0|100
C|ROIV|20260108|13:29:48.343500|S|1|21.73|0|1
C|ROIV|20260108|13:33:22.402873|S|100|21.715|0|100
C|ROIV|20260108|13:34:09.864513|S|13|21.72|0|13
C|ROIV|20260108|13:34:18.665952|S|3|21.72|0|3
C|ROIV|20260108|13:35:35.808671|S|100|21.705|0|100
C|ROIV|20260108|13:35:38.366748|S|100|21.705|0|100
C|ROIV|20260108|13:37:14.473472|S|100|21.71|0|100
C|ROIV|20260108|13:39:59.575602|S|21|21.675|0|21
C|ROIV|20260108|13:41:02.873637|S|1|21.675|0|1
C|ROIV|20260108|13:43:41.327437|S|28|21.66|0|28
C|ROIV|20260108|13:46:30.315693|S|100|21.655|0|100
C|ROIV|20260108|13:46:32.163616|S|100|21.66|0|100
C|ROIV|20260108|13:46:55.236906|S|100|21.635|0|100
C|ROIV|20260108|13:47:32.967000|S|100|21.635|0|100
C|ROIV|20260108|13:49:10.625040|S|100|21.655|0|100
C|ROIV|20260108|13:50:07.402841|S|100|21.655|0|100
C|ROIV|20260108|13:50:30.100325|S|100|21.64|0|100
C|ROIV|20260108|13:51:20.624292|S|1|21.625|0|1
C|ROIV|20260108|13:54:11.166672|S|100|21.665|0|100
C|ROIV|20260108|13:54:53.111867|S|33|21.65|0|33
C|ROIV|20260108|13:55:15.588871|S|67|21.65|0|67
C|ROIV|20260108|13:56:12.457813|S|100|21.655|0|100
C|ROIV|20260108|13:56:38.704730|S|100|21.655|0|100
C|ROIV|20260108|14:02:47.067393|S|100|21.66|0|100
C|ROIV|20260108|14:08:38.037653|S|100|21.63|0|100
C|ROIV|20260108|14:09:10.496338|S|100|21.625|0|100
C|ROIV|20260108|14:13:01.771530|S|57|21.61|0|57
C|ROIV|20260108|14:13:16.057482|S|100|21.61|0|100
C|ROIV|20260108|14:17:52.016533|S|100|21.625|0|100
C|ROIV|20260108|14:19:18.654726|S|100|21.625|0|100
C|ROIV|20260108|14:20:09.219406|S|100|21.59|0|100
C|ROIV|20260108|14:20:09.235660|S|100|21.59|0|100
C|ROIV|20260108|14:20:09.304653|S|100|21.6|0|100
C|ROIV|20260108|14:20:09.320152|S|100|21.595|0|100
C|ROIV|20260108|14:20:09.381004|S|100|21.59|0|100
C|ROIV|20260108|14:20:10.123410|S|100|21.585|0|100
C|ROIV|20260108|14:20:10.124729|S|100|21.59|0|100
C|ROIV|20260108|14:25:10.868420|S|1|21.55|0|1
C|ROIV|20260108|14:27:17.092744|S|62|21.54|0|62
C|ROIV|20260108|14:27:17.107568|S|13|21.55|0|13
C|ROIV|20260108|14:30:22.213165|S|100|21.565|0|100
C|ROIV|20260108|14:30:55.237135|S|100|21.565|0|100
C|ROIV|20260108|14:33:30.393433|S|100|21.56|0|100
C|ROIV|20260108|14:34:24.722775|S|74|21.55|0|74
C|ROIV|20260108|14:37:22.782466|S|126|21.555|0|126
C|ROIV|20260108|14:39:07.631793|S|100|21.545|0|100
C|ROIV|20260108|14:39:39.463353|S|3|21.54|0|3
C|ROIV|20260108|14:40:17.515578|S|100|21.555|0|100
C|ROIV|20260108|14:40:45.442260|S|100|21.555|0|100
C|ROIV|20260108|14:41:19.484935|S|72|21.58|0|72
C|ROIV|20260108|14:41:38.397913|S|100|21.595|0|100
C|ROIV|20260108|14:41:38.397914|S|119|21.595|0|119
C|ROIV|20260108|14:42:50.977841|S|100|21.595|0|100
C|ROIV|20260108|14:46:12.161732|S|100|21.585|0|100
C|ROIV|20260108|14:48:14.596434|S|56|21.58|0|56
C|ROIV|20260108|14:49:51.988640|S|70|21.59|0|70
C|ROIV|20260108|14:49:51.988640|S|10|21.59|0|10
C|ROIV|20260108|14:51:55.462549|S|100|21.6|0|100
C|ROIV|20260108|14:52:13.519218|S|100|21.59|0|100
C|ROIV|20260108|14:54:53.813525|S|100|21.58|0|100
C|ROIV|20260108|14:55:04.235457|S|100|21.575|0|100
C|ROIV|20260108|14:55:33.023886|S|34|21.57|0|34
C|ROIV|20260108|14:55:33.035337|S|20|21.57|0|20
C|ROIV|20260108|14:55:33.035348|S|80|21.57|0|80
C|ROIV|20260108|14:55:33.035925|S|100|21.57|0|100
C|ROIV|20260108|14:55:33.051992|S|200|21.565|0|200
C|ROIV|20260108|14:56:03.677953|S|70|21.55|0|70
C|ROIV|20260108|14:56:09.039335|S|100|21.55|0|100
C|ROIV|20260108|14:57:37.350226|S|100|21.525|0|100
C|ROIV|20260108|14:57:37.350227|S|100|21.53|0|100
C|ROIV|20260108|14:57:37.357490|S|100|21.53|0|100
C|ROIV|20260108|14:58:22.688116|S|100|21.53|0|100
C|ROIV|20260108|14:58:24.094179|S|100|21.53|0|100
C|ROIV|20260108|15:09:14.691749|S|100|21.56|0|100
C|ROIV|20260108|15:12:12.543695|S|100|21.63|0|100
C|ROIV|20260108|15:13:08.204957|S|68|21.63|0|68
C|ROIV|20260108|15:14:49.936134|S|1|21.62|0|1
C|ROIV|20260108|15:15:41.437486|S|67|21.61|0|67
C|ROIV|20260108|15:18:35.628651|S|100|21.635|0|100
C|ROIV|20260108|15:25:54.584038|S|100|21.66|0|100
C|ROIV|20260108|15:26:04.451805|S|100|21.66|0|100
C|ROIV|20260108|15:26:08.512459|S|100|21.66|0|100
C|ROIV|20260108|15:26:32.147467|S|100|21.66|0|100
C|ROIV|20260108|15:26:39.040218|S|81|21.66|0|81
C|ROIV|20260108|15:26:40.633984|S|100|21.66|0|100
C|ROIV|20260108|15:29:43.173555|S|100|21.69|0|100
C|ROIV|20260108|15:30:22.095057|S|100|21.69|0|100
C|ROIV|20260108|15:30:22.105712|S|100|21.69|0|100
C|ROIV|20260108|15:30:32.601965|S|1|21.685|0|1
C|ROIV|20260108|15:30:53.380354|S|100|21.69|0|100
C|ROIV|20260108|15:30:53.380411|S|12|21.69|0|12
C|ROIV|20260108|15:32:23.907858|S|18|21.69|0|18
C|ROIV|20260108|15:36:39.718221|S|100|21.68|0|100
C|ROIV|20260108|15:36:39.718222|S|12|21.68|0|12
C|ROIV|20260108|15:37:02.875354|S|4|21.69|0|4
C|ROIV|20260108|15:38:51.522379|S|10|21.685|0|10
C|ROIV|20260108|15:38:52.358092|S|61|21.69|0|61
C|ROIV|20260108|15:39:17.080857|S|24|21.69|0|24
C|ROIV|20260108|15:40:01.421614|S|100|21.745|0|100
C|ROIV|20260108|15:40:01.514129|S|100|21.75|0|100
C|ROIV|20260108|15:40:01.650809|S|12|21.745|0|12
C|ROIV|20260108|15:40:01.670284|S|12|21.745|0|12
C|ROIV|20260108|15:40:01.841286|S|10|21.75|0|10
C|ROIV|20260108|15:40:01.841286|S|102|21.745|0|102
C|ROIV|20260108|15:40:01.847822|S|102|21.745|0|102
C|ROIV|20260108|15:40:02.109386|S|2|21.76|0|2
C|ROIV|20260108|15:40:02.194566|S|100|21.76|0|100
C|ROIV|20260108|15:40:02.217301|S|100|21.76|0|100
C|ROIV|20260108|15:40:02.331930|S|100|21.76|0|100
C|ROIV|20260108|15:40:02.526459|S|100|21.755|0|100
C|ROIV|20260108|15:40:02.576240|S|100|21.755|0|100
C|ROIV|20260108|15:40:02.710295|S|100|21.755|0|100
C|ROIV|20260108|15:40:02.863670|S|100|21.76|0|100
C|ROIV|20260108|15:40:02.905250|S|100|21.765|0|100
C|ROIV|20260108|15:40:02.906035|S|100|21.765|0|100
C|ROIV|20260108|15:40:02.906840|S|100|21.77|0|100
C|ROIV|20260108|15:40:02.912241|S|100|21.77|0|100
C|ROIV|20260108|15:40:03.075360|S|100|21.765|0|100
C|ROIV|20260108|15:40:03.097931|S|100|21.77|0|100
C|ROIV|20260108|15:40:03.100133|S|100|21.77|0|100
C|ROIV|20260108|15:40:03.101646|S|100|21.77|0|100
C|ROIV|20260108|15:40:03.685559|S|100|21.765|0|100
C|ROIV|20260108|15:40:04.287021|S|100|21.755|0|100
C|ROIV|20260108|15:40:04.441371|S|100|21.755|0|100
C|ROIV|20260108|15:40:04.442305|S|100|21.755|0|100
C|ROIV|20260108|15:40:04.985347|S|100|21.77|0|100
C|ROIV|20260108|15:40:05.059061|S|100|21.77|0|100
C|ROIV|20260108|15:40:05.507025|S|100|21.775|0|100
C|ROIV|20260108|15:40:05.649609|S|100|21.775|0|100
C|ROIV|20260108|15:40:05.654557|S|100|21.78|0|100
C|ROIV|20260108|15:40:05.822396|S|100|21.78|0|100
C|ROIV|20260108|15:40:05.823041|S|100|21.78|0|100
C|ROIV|20260108|15:40:05.946519|S|100|21.79|0|100
C|ROIV|20260108|15:40:06.283952|S|100|21.785|0|100
C|ROIV|20260108|15:40:06.289730|S|100|21.785|0|100
C|ROIV|20260108|15:40:06.292384|S|100|21.79|0|100
C|ROIV|20260108|15:40:06.293930|S|100|21.79|0|100
C|ROIV|20260108|15:40:06.555097|S|126|21.775|0|126
C|ROIV|20260108|15:40:06.555316|S|74|21.775|0|74
C|ROIV|20260108|15:40:07.192313|S|100|21.79|0|100
C|ROIV|20260108|15:40:07.193088|S|100|21.79|0|100
C|ROIV|20260108|15:40:07.667031|S|100|21.79|0|100
C|ROIV|20260108|15:40:07.669604|S|100|21.8|0|100
C|ROIV|20260108|15:40:07.904087|S|100|21.805|0|100
C|ROIV|20260108|15:40:07.908366|S|100|21.805|0|100
C|ROIV|20260108|15:40:07.952556|S|100|21.805|0|100
C|ROIV|20260108|15:40:08.002588|S|100|21.805|0|100
C|ROIV|20260108|15:40:08.030906|S|48|21.805|0|48
C|ROIV|20260108|15:40:08.031072|S|52|21.805|0|52
C|ROIV|20260108|15:40:08.056102|S|100|21.81|0|100
C|ROIV|20260108|15:40:08.194800|S|100|21.795|0|100
C|ROIV|20260108|15:40:08.261452|S|6|21.79|0|6
C|ROIV|20260108|15:40:08.404268|S|200|21.795|0|200
C|ROIV|20260108|15:40:08.406073|S|100|21.8|0|100
C|ROIV|20260108|15:40:11.887502|S|126|21.785|0|126
C|ROIV|20260108|15:40:11.887662|S|74|21.785|0|74
C|ROIV|20260108|15:40:13.157482|S|100|21.795|0|100
C|ROIV|20260108|15:40:13.592121|S|6|21.78|0|6
C|ROIV|20260108|15:40:14.440339|S|100|21.795|0|100
C|ROIV|20260108|15:40:14.462045|S|100|21.795|0|100
C|ROIV|20260108|15:40:14.480200|S|100|21.795|0|100
C|ROIV|20260108|15:40:14.490588|S|100|21.8|0|100
C|ROIV|20260108|15:40:14.506260|S|100|21.8|0|100
C|ROIV|20260108|15:40:22.990136|S|126|21.785|0|126
C|ROIV|20260108|15:41:48.363993|S|6|21.77|0|6
C|ROIV|20260108|15:41:52.313186|S|70|21.77|0|70
C|ROIV|20260108|15:44:23.714323|S|100|21.77|0|100
C|ROIV|20260108|15:45:27.329066|S|100|21.78|0|100
C|ROIV|20260108|15:45:38.454416|S|6|21.77|0|6
C|ROIV|20260108|15:46:56.554157|S|68|21.82|0|68
C|ROIV|20260108|15:48:41.545448|S|248|21.79|0|248
C|ROIV|20260108|15:51:14.018193|S|6|21.76|0|6
C|ROIV|20260108|15:51:47.743141|S|200|21.79|0|200
C|ROIV|20260108|15:52:10.050481|S|10|21.745|0|10
C|ROIV|20260108|15:52:10.053820|S|17|21.745|0|17
C|ROIV|20260108|15:54:40.039472|S|400|21.76|0|400
C|ROIV|20260108|15:54:40.039472|S|60|21.76|0|60
C|ROIV|20260108|15:54:40.883313|S|100|21.78|0|100
C|ROIV|20260108|15:55:01.237727|S|314|21.815|0|314
C|ROIV|20260108|15:55:01.238262|S|86|21.815|0|86
C|ROIV|20260108|15:55:01.956607|S|126|21.805|0|126
C|ROIV|20260108|15:55:36.651582|S|126|21.785|0|126
C|ROIV|20260108|15:56:08.057906|S|28|21.8|0|28
C|ROIV|20260108|15:56:13.023368|S|6|21.795|0|6
C|ROIV|20260108|15:56:31.729371|S|5|21.79|0|5
C|ROIV|20260108|15:56:56.880188|S|100|21.79|0|100
C|ROIV|20260108|15:57:27.257986|S|49|21.79|0|49
C|ROIV|20260108|15:58:13.413198|S|100|21.82|0|100
C|ROIV|20260108|15:58:37.277850|S|2|21.82|0|2
C|ROIV|20260108|15:58:37.843740|S|14|21.82|0|14
C|ROIV|20260108|15:58:49.099560|S|100|21.815|0|100
C|ROIV|20260108|15:58:49.099904|S|100|21.815|0|100
C|ROIV|20260108|15:58:49.100384|S|100|21.81|0|100
C|ROIV|20260108|15:58:49.104732|S|100|21.815|0|100
C|ROIV|20260108|15:59:04.566845|S|100|21.815|0|100
C|ROIV|20260108|15:59:04.921530|S|100|21.815|0|100
C|ROIV|20260108|15:59:04.921813|S|100|21.815|0|100
C|ROIV|20260108|15:59:04.950655|S|100|21.815|0|100
C|ROIV|20260108|15:59:09.990425|S|200|21.82|0|200
C|ROIV|20260108|15:59:10.801046|S|100|21.815|0|100
C|ROIV|20260108|15:59:15.088884|S|100|21.82|0|100
C|ROIV|20260108|15:59:17.252861|S|26|21.82|0|26
C|ROIV|20260108|15:59:18.003550|S|36|21.81|0|36
C|ROIV|20260108|15:59:24.995177|S|200|21.795|0|200
C|ROIV|20260108|15:59:24.995177|S|100|21.8|0|100
C|ROIV|20260108|15:59:48.106248|S|68|21.79|0|68
C|ROIV|20260108|15:59:48.537016|S|5|21.79|0|5
C|ROIV|20260108|15:59:49.361382|S|79|21.79|0|79
C|ROIV|20260108|15:59:49.631724|S|7|21.78|0|7
C|ROIV|20260108|15:59:49.723896|S|3|21.78|0|3
C|ROIV|20260108|15:59:50.066348|S|40|21.78|0|40
C|ROIV|20260108|15:59:50.483980|S|2|21.78|0|2
C|ROIV|20260108|15:59:50.634783|S|11|21.79|0|11
C|ROIV|20260108|15:59:50.737885|S|1|21.79|0|1
C|ROIV|20260108|15:59:50.740240|S|30|21.79|0|30
C|ROIV|20260108|15:59:50.989460|S|1|21.79|0|1
C|ROIV|20260108|15:59:51.046984|S|1|21.79|0|1
C|ROIV|20260108|15:59:51.901089|S|3|21.79|0|3
C|ROIV|20260108|15:59:52.915266|S|97|21.78|0|97
C|ROIV|20260108|15:59:53.767617|S|1|21.78|0|1
C|ROIV|20260108|15:59:53.974221|S|73|21.78|0|73
C|ROIV|20260108|15:59:55.002916|S|57|21.78|0|57
C|ROIV|20260108|15:59:55.007429|S|43|21.78|0|43
C|ROIV|20260108|15:59:55.007430|S|50|21.78|0|50
C|ROIV|20260108|15:59:55.499386|S|23|21.78|0|23
C|ROIV|20260108|15:59:55.775315|S|1|21.78|0|1
C|ROIV|20260108|15:59:56.186654|S|3|21.775|0|3
C|ROIV|20260108|15:59:56.515773|S|8|21.78|0|8
C|ROIV|20260108|15:59:56.588652|S|1|21.78|0|1
C|ROIV|20260108|15:59:56.686283|S|86|21.78|0|86
C|ROIV|20260108|15:59:56.986434|S|3|21.77|0|3
C|ROIV|20260108|15:59:57.003928|S|63|21.77|0|63
C|ROIV|20260108|15:59:58.404096|S|1|21.77|0|1
C|ROK|20260108|09:33:47.015880|S|80|410.77|0|80
C|ROK|20260108|09:45:05.510001|S|88|408.96|0|88
C|ROK|20260108|09:51:32.885167|S|1|407.68|0|1
C|ROK|20260108|09:54:45.702219|S|40|406.55|0|40
C|ROK|20260108|09:54:48.524478|S|40|406.55|0|40
C|ROK|20260108|09:54:58.611045|S|40|406.55|0|40
C|ROK|20260108|09:54:58.618994|S|40|406.55|0|40
C|ROK|20260108|09:55:00.254658|S|10|406.55|0|10
C|ROK|20260108|09:56:23.507509|S|49|404.96|0|49
C|ROK|20260108|09:56:25.637344|S|10|405.24|0|10
C|ROK|20260108|09:59:26.055278|S|21|404.95|0|21
C|ROK|20260108|09:59:41.529325|S|10|404.235|0|10
C|ROK|20260108|09:59:41.529395|S|10|404.235|0|10
C|ROK|20260108|10:03:02.515641|S|10|401.935|0|10
C|ROK|20260108|10:06:58.742503|S|10|402.745|0|10
C|ROK|20260108|10:12:54.023994|S|8|402.06|0|8
C|ROK|20260108|10:13:32.142717|S|40|402.57|0|40
C|ROK|20260108|10:51:27.348399|S|40|402.34|0|40
C|ROK|20260108|10:51:46.942814|S|80|402.33|0|80
C|ROK|20260108|10:56:11.079489|S|60|401.66|0|60
C|ROK|20260108|10:56:11.094801|S|40|401.73|0|40
C|ROK|20260108|11:15:01.740133|S|25|400.99|0|25
C|ROK|20260108|11:16:54.549593|S|80|402.12|0|80
C|ROK|20260108|11:16:58.245810|S|64|401.83|0|64
C|ROK|20260108|12:06:42.475741|S|12|404|0|12
C|ROK|20260108|12:07:10.705005|S|12|404.15|0|12
C|ROK|20260108|12:30:52.939344|S|3|404.05|0|3
C|ROK|20260108|12:47:16.398826|S|1|404.46|0|1
C|ROK|20260108|12:48:16.705023|S|25|404.73|0|25
C|ROK|20260108|14:18:56.246553|S|14|406.03|0|14
C|ROK|20260108|14:21:15.008458|S|3|406.43|0|3
C|ROK|20260108|14:22:21.319151|S|12|406.42|0|12
C|ROK|20260108|14:22:23.061470|S|12|406.37|0|12
C|ROK|20260108|14:23:44.223566|S|12|406.43|0|12
C|ROK|20260108|14:24:25.139385|S|12|406.5|0|12
C|ROK|20260108|14:34:34.067164|S|8|406.65|0|8
C|ROK|20260108|14:34:56.171446|S|8|406.55|0|8
C|ROK|20260108|14:35:20.039705|S|8|406.49|0|8
C|ROK|20260108|14:36:11.423638|S|8|406.61|0|8
C|ROK|20260108|14:36:15.291180|S|3|406.61|0|3
C|ROK|20260108|14:37:11.328857|S|7|406.6|0|7
C|ROK|20260108|14:43:09.840605|S|6|406.1|0|6
C|ROK|20260108|14:43:29.121372|S|10|405.25|0|10
C|ROK|20260108|14:43:29.121452|S|10|405.25|0|10
C|ROK|20260108|14:46:10.864984|S|6|405.04|0|6
C|ROK|20260108|14:46:20.234502|S|22|405.08|0|22
C|ROK|20260108|15:15:50.025395|S|80|403.69|0|80
C|ROK|20260108|15:20:10.505579|S|40|404.145|0|40
C|ROK|20260108|15:21:41.319418|S|40|403.7|0|40
C|ROK|20260108|15:41:54.699651|S|41|403.52|0|41
C|ROK|20260108|15:54:23.814106|S|10|403.89|0|10
C|ROK|20260108|15:55:04.803883|S|10|403.58|0|10
C|ROK|20260108|15:56:04.863638|S|50|403.62|0|50
C|ROK|20260108|15:56:04.863683|S|10|403.63|0|10
C|ROK|20260108|15:59:49.574809|S|50|403.63|0|50
C|ROK|20260108|15:59:49.574810|S|20|403.64|0|20
C|ROKT|20260108|15:01:59.934512|S|37|93.59|0|37
C|ROKU|20260108|09:30:56.046332|S|25|112.595|0|25
C|ROKU|20260108|09:30:56.046417|S|25|112.595|0|25
C|ROKU|20260108|09:30:56.046482|S|25|112.595|0|25
C|ROKU|20260108|09:34:23.489077|S|57|112.57|0|57
C|ROKU|20260108|09:34:23.489092|S|43|112.57|0|43
C|ROKU|20260108|09:35:56.286809|S|3|111.51|0|3
C|ROKU|20260108|09:36:22.066417|S|25|111.68|0|25
C|ROKU|20260108|09:42:27.543110|S|2|111.62|0|2
C|ROKU|20260108|09:44:14.514074|S|25|111.605|0|25
C|ROKU|20260108|09:44:14.514098|S|75|111.605|0|75
C|ROKU|20260108|09:47:18.084161|S|30|111.55|0|30
C|ROKU|20260108|09:47:18.084193|S|25|111.55|0|25
C|ROKU|20260108|09:47:44.391331|S|100|111.67|0|100
C|ROKU|20260108|09:50:55.018166|S|100|111.52|0|100
C|ROKU|20260108|10:20:15.971789|S|65|111.45|0|65
C|ROKU|20260108|10:41:14.498620|S|100|110.87|0|100
C|ROKU|20260108|10:46:00.212128|S|45|110.44|0|45
C|ROKU|20260108|10:46:53.863827|S|50|110.3|0|50
C|ROKU|20260108|10:49:52.120913|S|100|110.49|0|100
C|ROKU|20260108|10:53:02.348193|S|100|110.21|0|100
C|ROKU|20260108|11:38:52.272215|S|77|110.23|0|77
C|ROKU|20260108|11:56:28.228724|S|100|109.615|0|100
C|ROKU|20260108|12:30:11.612933|S|10|110.06|0|10
C|ROKU|20260108|12:41:41.303165|S|60|110.43|0|60
C|ROKU|20260108|12:42:50.849820|S|100|110.63|0|100
C|ROKU|20260108|12:49:40.757951|S|100|110.57|0|100
C|ROKU|20260108|13:01:11.133882|S|100|110.51|0|100
C|ROKU|20260108|13:03:50.326730|S|100|110.47|0|100
C|ROKU|20260108|13:13:17.705666|S|100|110.27|0|100
C|ROKU|20260108|13:13:17.705666|S|25|110.27|0|25
C|ROKU|20260108|13:43:56.925030|S|5|109.95|0|5
C|ROKU|20260108|13:47:52.921474|S|6|110.27|0|6
C|ROKU|20260108|14:08:56.075440|S|76|110.27|0|76
C|ROKU|20260108|14:10:53.193612|S|39|110.36|0|39
C|ROKU|20260108|14:16:53.977910|S|47|110.34|0|47
C|ROKU|20260108|14:38:43.485414|S|20|109.9|0|20
C|ROKU|20260108|15:08:54.346484|S|100|108.93|0|100
C|ROKU|20260108|15:33:46.785701|S|25|108.86|0|25
C|ROKU|20260108|15:33:46.785765|S|25|108.86|0|25
C|ROKU|20260108|15:40:25.260794|S|59|108.96|0|59
C|ROKU|20260108|15:41:55.396948|S|58|108.98|0|58
C|ROKU|20260108|15:41:55.789671|S|54|108.97|0|54
C|ROKU|20260108|15:42:20.053296|S|100|108.985|0|100
C|ROKU|20260108|15:42:20.375237|S|20|109.01|0|20
C|ROKU|20260108|15:42:20.386204|S|52|109.14|0|52
C|ROKU|20260108|15:42:29.758666|S|100|109.345|0|100
C|ROKU|20260108|15:44:05.887307|S|100|109.61|0|100
C|ROKU|20260108|15:44:18.231554|S|100|109.6|0|100
C|ROKU|20260108|15:44:50.015285|S|50|109.55|0|50
C|ROKU|20260108|15:50:25.616564|S|100|108.42|0|100
C|ROKU|20260108|15:51:02.985515|S|100|108.69|0|100
C|ROKU|20260108|15:53:11.139373|S|9|108.73|0|9
C|ROKU|20260108|15:54:31.494955|S|20|108.53|0|20
C|ROKU|20260108|15:56:02.039918|S|100|108.99|0|100
C|ROKU|20260108|15:56:03.896869|S|100|109.05|0|100
C|ROKU|20260108|15:57:22.026679|S|5|108.83|0|5
C|ROKU|20260108|15:57:22.026698|S|2|108.83|0|2
C|ROKU|20260108|15:57:22.026704|S|1|108.83|0|1
C|ROKU|20260108|15:57:22.027408|S|3|108.83|0|3
C|ROKU|20260108|15:57:22.027421|S|1|108.83|0|1
C|ROKU|20260108|15:57:22.027442|S|1|108.83|0|1
C|ROKU|20260108|15:57:22.027469|S|25|108.83|0|25
C|ROKU|20260108|15:57:35.035726|S|100|108.77|0|100
C|ROKU|20260108|15:59:58.124214|S|1|108.85|0|1
C|ROL|20260108|09:45:00.535681|S|129|59.95|0|129
C|ROL|20260108|09:45:41.794407|S|100|59.94|0|100
C|ROL|20260108|09:50:44.116739|S|100|59.89|0|100
C|ROL|20260108|09:50:55.587983|S|24|59.87|0|24
C|ROL|20260108|09:58:41.899868|S|100|60.04|0|100
C|ROL|20260108|10:02:10.541580|S|100|60.04|0|100
C|ROL|20260108|10:02:58.449890|S|100|60.04|0|100
C|ROL|20260108|10:03:09.452947|S|32|60.04|0|32
C|ROL|20260108|10:08:33.201063|S|100|60.01|0|100
C|ROL|20260108|10:08:33.201096|S|75|60.01|0|75
C|ROL|20260108|10:08:34.135394|S|43|60.01|0|43
C|ROL|20260108|10:09:31.145333|S|100|60.02|0|100
C|ROL|20260108|10:12:10.644767|S|1|60.04|0|1
C|ROL|20260108|10:12:33.416234|S|1|60.03|0|1
C|ROL|20260108|10:13:53.220839|S|63|60.005|0|63
C|ROL|20260108|11:10:24.460974|S|4|60.045|0|4
C|ROL|20260108|11:10:24.460994|S|33|60.045|0|33
C|ROL|20260108|13:57:10.181479|S|100|59.98|0|100
C|ROL|20260108|14:03:31.565962|S|23|60.06|0|23
C|ROL|20260108|14:52:06.401648|S|1|59.96|0|1
C|ROL|20260108|14:55:00.253614|S|7|59.9|0|7
C|ROL|20260108|15:33:14.894083|S|61|59.93|0|61
C|ROL|20260108|15:49:58.444358|S|63|60.07|0|63
C|ROL|20260108|15:49:58.444446|S|63|60.07|0|63
C|ROL|20260108|15:53:14.738783|S|75|60.13|0|75
C|ROL|20260108|15:55:22.950445|S|60|60.12|0|60
C|ROLR|20260108|09:46:49.844647|S|100|2.92|0|100
C|ROLR|20260108|12:05:45.363047|E|100|2.52|0|100
C|ROLR|20260108|13:00:12.525381|E|100|2.52|0|100
C|ROLR|20260108|13:00:13.753585|E|100|2.43|0|100
C|ROM|20260108|09:42:55.323513|S|100|95.11|0|100
C|ROOT|20260108|12:52:08.900062|S|1|75.85|0|1
C|ROOT|20260108|13:54:12.026645|S|1|75.9|0|1
C|ROOT|20260108|13:54:22.047401|S|25|76.04|0|25
C|ROOT|20260108|15:44:58.178693|S|10|75.97|0|10
C|ROOT|20260108|15:52:11.855258|S|10|76.21|0|10
C|ROOT|20260108|15:55:52.246582|S|10|75.85|0|10
C|ROP|20260108|10:07:11.137780|S|36|438.37|0|36
C|ROP|20260108|10:50:11.065415|S|40|439.08|0|40
C|ROP|20260108|10:50:20.496776|S|1|438.94|0|1
C|ROP|20260108|10:50:20.970572|S|1|438.94|0|1
C|ROP|20260108|10:50:30.793034|S|1|438.94|0|1
C|ROP|20260108|10:52:12.669308|S|10|438.855|0|10
C|ROP|20260108|10:52:39.468796|S|25|438.69|0|25
C|ROP|20260108|10:52:39.468797|S|10|438.71|0|10
C|ROP|20260108|10:53:22.944256|S|25|438.49|0|25
C|ROP|20260108|10:53:46.752832|S|6|438|0|6
C|ROP|20260108|11:03:25.709004|S|1|438.44|0|1
C|ROP|20260108|11:29:15.541703|S|1|436.88|0|1
C|ROP|20260108|11:34:02.561317|S|2|436.99|0|2
C|ROP|20260108|11:35:18.527970|S|2|436.98|0|2
C|ROP|20260108|11:58:24.818023|S|40|436.08|0|40
C|ROP|20260108|12:02:32.630191|S|12|436.34|0|12
C|ROP|20260108|12:07:37.498167|S|8|436.85|0|8
C|ROP|20260108|12:08:00.290062|S|1|436.85|0|1
C|ROP|20260108|12:09:04.463944|S|8|436.87|0|8
C|ROP|20260108|12:09:34.039085|S|3|436.79|0|3
C|ROP|20260108|12:51:21.421622|S|54|437.755|0|54
C|ROP|20260108|13:04:49.349249|S|2|437.075|0|2
C|ROP|20260108|14:13:49.830007|S|10|435.48|0|10
C|ROP|20260108|15:25:29.040064|S|40|433.52|0|40
C|ROP|20260108|15:39:22.300972|S|40|433.51|0|40
C|ROP|20260108|15:57:53.983360|S|100|434.635|0|100
C|ROP|20260108|15:58:31.029735|S|46|434.655|0|46
C|ROP|20260108|15:58:57.291571|S|100|434.57|0|100
C|ROP|20260108|15:59:54.521654|S|1|434.5|0|1
C|ROST|20260108|10:12:31.268897|S|5|189.02|0|5
C|ROST|20260108|10:37:13.182310|S|5|189.49|0|5
C|ROST|20260108|10:41:30.182549|S|100|189.82|0|100
C|ROST|20260108|11:29:16.612453|S|50|190.64|0|50
C|ROST|20260108|11:37:30.305537|S|50|190.84|0|50
C|ROST|20260108|11:37:44.472399|S|5|190.79|0|5
C|ROST|20260108|11:45:43.612685|S|25|190.695|0|25
C|ROST|20260108|11:46:58.192520|S|10|190.62|0|10
C|ROST|20260108|11:49:40.674190|S|1|190.44|0|1
C|ROST|20260108|11:50:12.537685|S|82|190.32|0|82
C|ROST|20260108|11:53:43.618475|S|5|190.22|0|5
C|ROST|20260108|12:06:46.897876|S|106|189.91|0|106
C|ROST|20260108|12:06:46.897899|S|17|189.91|0|17
C|ROST|20260108|12:06:46.897900|S|75|189.91|0|75
C|ROST|20260108|12:07:34.862108|S|7|189.84|0|7
C|ROST|20260108|12:20:15.614963|S|100|189.95|0|100
C|ROST|20260108|12:20:15.614964|S|100|189.94|0|100
C|ROST|20260108|12:33:17.982015|S|100|190.5|0|100
C|ROST|20260108|12:33:26.283982|S|50|190.5|0|50
C|ROST|20260108|12:33:26.284024|S|50|190.5|0|50
C|ROST|20260108|12:51:01.236372|S|100|190.3|0|100
C|ROST|20260108|12:58:03.361341|S|1|190.25|0|1
C|ROST|20260108|12:58:03.361364|S|4|190.25|0|4
C|ROST|20260108|13:11:12.386344|S|100|190.16|0|100
C|ROST|20260108|13:21:43.412254|S|10|190.335|0|10
C|ROST|20260108|14:08:07.989972|S|2|190.15|0|2
C|ROST|20260108|14:08:07.989972|S|3|190.15|0|3
C|ROST|20260108|14:16:15.244986|S|10|190|0|10
C|ROST|20260108|15:04:54.166417|S|49|189.61|0|49
C|ROST|20260108|15:23:57.329424|S|1|189.77|0|1
C|ROST|20260108|15:27:27.769658|S|5|189.57|0|5
C|ROST|20260108|15:28:49.965890|S|5|189.55|0|5
C|ROST|20260108|15:28:54.082980|S|5|189.54|0|5
C|ROST|20260108|15:29:39.984563|S|6|189.56|0|6
C|ROST|20260108|15:29:39.984584|S|6|189.56|0|6
C|ROST|20260108|15:38:49.997881|S|5|189.61|0|5
C|ROST|20260108|15:45:27.908311|S|100|189.39|0|100
C|ROST|20260108|15:47:10.538421|S|2|189.38|0|2
C|ROST|20260108|15:50:13.175227|S|100|188.69|0|100
C|ROST|20260108|15:50:13.175227|S|5|188.66|0|5
C|ROST|20260108|15:52:20.049615|S|25|188.87|0|25
C|ROST|20260108|15:52:20.049699|S|25|188.87|0|25
C|ROST|20260108|15:52:40.012169|S|25|188.735|0|25
C|ROST|20260108|15:52:40.012293|S|25|188.735|0|25
C|ROST|20260108|15:55:13.215243|S|100|189.385|0|100
C|ROST|20260108|15:55:13.215565|S|50|189.385|0|50
C|ROST|20260108|15:56:04.705312|S|100|189.38|0|100
C|ROST|20260108|15:56:14.544304|S|100|189.39|0|100
C|ROST|20260108|15:57:27.955190|S|1|189.28|0|1
C|ROST|20260108|15:59:53.332607|S|1|189.29|0|1
C|ROST|20260108|15:59:53.355771|S|1|189.29|0|1
C|ROST|20260108|15:59:53.381003|S|1|189.29|0|1
C|ROST|20260108|15:59:53.813791|S|1|189.29|0|1
C|ROST|20260108|15:59:53.830728|S|1|189.29|0|1
C|RPAY|20260108|13:11:01.633823|S|10|3.86|0|10
C|RPAY|20260108|14:48:13.407486|S|100|3.88|0|100
C|RPAY|20260108|15:59:51.485353|S|13|3.8|0|13
C|RPAY|20260108|15:59:54.808133|S|22|3.805|0|22
C|RPAY|20260108|15:59:56.465485|S|13|3.805|0|13
C|RPAY|20260108|15:59:57.683831|S|70|3.805|0|70
C|RPD|20260108|09:55:08.972713|S|100|14.35|0|100
C|RPD|20260108|09:59:02.777145|S|100|14.295|0|100
C|RPD|20260108|10:30:19.942776|S|100|14.15|0|100
C|RPD|20260108|10:48:11.429179|S|100|14.22|0|100
C|RPD|20260108|11:06:54.355333|S|8|14.22|0|8
C|RPD|20260108|11:55:08.580003|S|110|14.18|0|110
C|RPD|20260108|12:20:01.251728|S|110|14.27|0|110
C|RPD|20260108|12:20:01.834980|S|150|14.255|0|150
C|RPD|20260108|14:06:22.960809|S|20|14.4|0|20
C|RPD|20260108|14:06:43.500292|S|20|14.4|0|20
C|RPD|20260108|15:50:03.214212|S|14|14.245|0|14
C|RPD|20260108|15:56:48.278255|S|4|14.29|0|4
C|RPGL|20260108|11:01:51.783652|S|200|.56|0|200
C|RPGL|20260108|11:04:34.402509|S|200|.569|0|200
C|RPGL|20260108|11:29:43.066034|S|410|.6322|0|410
C|RPGL|20260108|11:29:43.070603|S|410|.63805|0|410
C|RPID|20260108|10:33:14.400498|S|100|3.34|0|100
C|RPID|20260108|10:36:18.860817|S|100|3.385|0|100
C|RPID|20260108|15:30:59.122872|S|100|3.26|0|100
C|RPM|20260108|09:30:51.608873|S|8|100.01|0|8
C|RPM|20260108|09:31:11.742346|S|100|101.28|0|100
C|RPM|20260108|09:44:19.105795|S|100|100.11|0|100
C|RPM|20260108|09:44:19.105832|S|100|100.09|0|100
C|RPM|20260108|09:54:52.783281|S|14|99.92|0|14
C|RPM|20260108|09:59:07.227222|S|200|100.5|0|200
C|RPM|20260108|10:35:35.553636|S|100|101.9|0|100
C|RPM|20260108|10:44:46.681295|S|100|106.02|0|100
C|RPM|20260108|10:44:47.058324|S|100|106.02|0|100
C|RPM|20260108|10:44:47.325822|S|100|106.1|0|100
C|RPM|20260108|10:44:47.325829|S|100|106.02|0|100
C|RPM|20260108|10:44:47.325883|S|100|106.12|0|100
C|RPM|20260108|10:44:47.325945|S|100|106|0|100
C|RPM|20260108|10:44:56.096461|S|200|106.23|0|200
C|RPM|20260108|10:44:56.096462|S|100|106.05|0|100
C|RPM|20260108|10:44:56.096462|S|4|106.02|0|4
C|RPM|20260108|10:44:56.096462|S|43|106.13|0|43
C|RPM|20260108|10:44:56.096462|S|53|106.08|0|53
C|RPM|20260108|10:44:57.491547|S|200|106.16|0|200
C|RPM|20260108|10:44:57.491548|S|100|106.09|0|100
C|RPM|20260108|10:44:57.491548|S|50|106.13|0|50
C|RPM|20260108|10:44:57.491548|S|50|106.07|0|50
C|RPM|20260108|10:45:10.108239|S|400|106.01|0|400
C|RPM|20260108|10:45:10.114563|S|4|106.09|0|4
C|RPM|20260108|10:45:23.292606|S|100|106.03|0|100
C|RPM|20260108|10:45:23.292606|S|100|106.01|0|100
C|RPM|20260108|10:45:23.292606|S|100|105.95|0|100
C|RPM|20260108|10:45:23.292606|S|100|105.81|0|100
C|RPM|20260108|10:45:23.292606|S|200|106.1|0|200
C|RPM|20260108|10:46:08.999890|S|300|106.19|0|300
C|RPM|20260108|10:46:08.999890|S|273|106.19|0|273
C|RPM|20260108|10:46:35.866035|S|400|106.37|0|400
C|RPM|20260108|10:46:37.388130|S|300|106.64|0|300
C|RPM|20260108|10:46:37.536874|S|100|106.7|0|100
C|RPM|20260108|10:48:15.563423|S|53|106.78|0|53
C|RPM|20260108|10:48:15.563423|S|100|106.8|0|100
C|RPM|20260108|10:48:50.779938|S|92|107.36|0|92
C|RPM|20260108|10:52:02.865860|S|89|106.99|0|89
C|RPM|20260108|10:52:02.865869|S|11|106.99|0|11
C|RPM|20260108|10:52:44.211784|S|24|106.36|0|24
C|RPM|20260108|10:52:57.346773|S|36|106.29|0|36
C|RPM|20260108|10:54:46.045030|S|100|106.2|0|100
C|RPM|20260108|10:59:29.225129|S|100|106.63|0|100
C|RPM|20260108|10:59:30.639639|S|100|106.84|0|100
C|RPM|20260108|11:03:14.467311|S|100|106.76|0|100
C|RPM|20260108|11:03:18.269310|S|25|106.99|0|25
C|RPM|20260108|11:03:18.269633|S|25|106.99|0|25
C|RPM|20260108|11:10:39.018140|S|100|107.54|0|100
C|RPM|20260108|11:11:52.498303|S|15|107.43|0|15
C|RPM|20260108|11:12:19.805460|S|100|107.35|0|100
C|RPM|20260108|11:14:13.492628|S|1|107.1|0|1
C|RPM|20260108|11:14:13.492636|S|99|107.1|0|99
C|RPM|20260108|11:15:46.642140|S|25|107.15|0|25
C|RPM|20260108|11:17:50.450223|S|100|107.28|0|100
C|RPM|20260108|11:22:02.570810|S|100|107.52|0|100
C|RPM|20260108|11:23:16.924650|S|5|107.47|0|5
C|RPM|20260108|11:23:30.873422|S|100|107.42|0|100
C|RPM|20260108|11:23:30.873435|S|100|107.41|0|100
C|RPM|20260108|11:27:42.309785|S|8|107.35|0|8
C|RPM|20260108|11:44:22.111223|S|1|107.11|0|1
C|RPM|20260108|11:44:22.111240|S|99|107.11|0|99
C|RPM|20260108|11:48:24.511239|S|100|106.79|0|100
C|RPM|20260108|12:05:59.065404|S|100|107.42|0|100
C|RPM|20260108|12:07:12.011194|S|100|107.56|0|100
C|RPM|20260108|12:10:00.663909|S|100|107.4|0|100
C|RPM|20260108|12:10:00.684088|S|100|107.38|0|100
C|RPM|20260108|12:10:29.421408|S|100|107.24|0|100
C|RPM|20260108|12:40:04.946682|S|200|107.66|0|200
C|RPM|20260108|12:46:22.444779|S|100|107.95|0|100
C|RPM|20260108|12:54:02.850940|S|100|107.98|0|100
C|RPM|20260108|12:58:00.073633|S|100|107.83|0|100
C|RPM|20260108|12:59:23.136356|S|100|107.8|0|100
C|RPM|20260108|13:00:20.593502|S|100|107.81|0|100
C|RPM|20260108|13:03:23.930203|S|100|107.93|0|100
C|RPM|20260108|13:09:53.416082|S|12|108.23|0|12
C|RPM|20260108|13:10:09.107922|S|11|108.23|0|11
C|RPM|20260108|13:14:04.659074|S|100|108.1|0|100
C|RPM|20260108|13:14:04.659139|S|100|108.09|0|100
C|RPM|20260108|13:14:25.239791|S|18|108.05|0|18
C|RPM|20260108|13:14:25.240000|S|82|108.05|0|82
C|RPM|20260108|13:19:53.152758|S|2|108.05|0|2
C|RPM|20260108|13:23:02.159227|S|100|108.1|0|100
C|RPM|20260108|13:24:42.445778|S|100|108|0|100
C|RPM|20260108|13:30:58.089692|S|1|108.2|0|1
C|RPM|20260108|13:31:31.873184|S|100|108.14|0|100
C|RPM|20260108|13:33:00.214527|S|8|108.02|0|8
C|RPM|20260108|13:36:27.174820|S|100|108.19|0|100
C|RPM|20260108|13:40:26.061959|S|200|108.17|0|200
C|RPM|20260108|13:41:16.881245|S|100|108.01|0|100
C|RPM|20260108|13:41:30.240131|S|18|108.01|0|18
C|RPM|20260108|13:42:22.836718|S|82|108.01|0|82
C|RPM|20260108|13:42:22.836718|S|18|108.01|0|18
C|RPM|20260108|13:43:01.620123|S|1|107.91|0|1
C|RPM|20260108|13:43:01.620135|S|99|107.91|0|99
C|RPM|20260108|13:45:43.086364|S|65|107.82|0|65
C|RPM|20260108|13:51:14.788016|S|100|108.365|0|100
C|RPM|20260108|13:57:44.009857|S|100|108.32|0|100
C|RPM|20260108|13:58:57.565101|S|80|108.12|0|80
C|RPM|20260108|14:17:58.054615|S|100|108.84|0|100
C|RPM|20260108|14:20:51.658799|S|100|108.725|0|100
C|RPM|20260108|14:22:50.338381|S|100|108.79|0|100
C|RPM|20260108|14:24:34.667911|S|100|108.75|0|100
C|RPM|20260108|14:28:28.799038|S|100|108.32|0|100
C|RPM|20260108|14:28:28.799038|S|100|108.31|0|100
C|RPM|20260108|14:28:31.926315|S|100|108.32|0|100
C|RPM|20260108|14:28:32.023920|S|6|108.3|0|6
C|RPM|20260108|14:29:54.258986|S|100|108.24|0|100
C|RPM|20260108|14:29:54.258987|S|100|108.24|0|100
C|RPM|20260108|14:31:49.274647|S|115|108.44|0|115
C|RPM|20260108|14:31:49.274647|S|100|108.47|0|100
C|RPM|20260108|14:31:49.274871|S|17|108.44|0|17
C|RPM|20260108|14:32:24.380421|S|100|108.4|0|100
C|RPM|20260108|14:32:25.561025|S|6|108.39|0|6
C|RPM|20260108|14:34:21.629291|S|100|108.29|0|100
C|RPM|20260108|15:04:33.903384|S|100|108.39|0|100
C|RPM|20260108|15:04:33.903384|S|100|108.41|0|100
C|RPM|20260108|15:04:49.293825|S|100|108.38|0|100
C|RPM|20260108|15:04:49.293825|S|100|108.38|0|100
C|RPM|20260108|15:13:55.687460|S|100|108.05|0|100
C|RPM|20260108|15:13:55.687528|S|100|108.02|0|100
C|RPM|20260108|15:19:10.919423|S|28|107.95|0|28
C|RPM|20260108|15:21:21.953880|S|25|107.91|0|25
C|RPM|20260108|15:22:32.977391|S|100|107.85|0|100
C|RPM|20260108|15:22:32.977441|S|100|107.84|0|100
C|RPM|20260108|15:22:43.041596|S|100|107.81|0|100
C|RPM|20260108|15:32:31.816757|S|100|108.05|0|100
C|RPM|20260108|15:32:31.816795|S|100|108.04|0|100
C|RPM|20260108|15:33:46.861397|S|200|108|0|200
C|RPM|20260108|15:35:19.949920|S|100|107.8|0|100
C|RPM|20260108|15:35:26.826088|S|100|107.79|0|100
C|RPM|20260108|15:35:55.430139|S|100|107.66|0|100
C|RPM|20260108|15:36:15.350180|S|6|107.63|0|6
C|RPM|20260108|15:37:39.269774|S|100|107.74|0|100
C|RPM|20260108|15:37:59.639749|S|98|107.74|0|98
C|RPM|20260108|15:39:27.350551|S|100|107.53|0|100
C|RPM|20260108|15:39:42.688884|S|100|107.47|0|100
C|RPM|20260108|15:39:56.035253|S|2|107.42|0|2
C|RPM|20260108|15:40:01.925647|S|98|107.42|0|98
C|RPM|20260108|15:40:49.817820|S|100|107.51|0|100
C|RPM|20260108|15:45:56.544895|S|56|106.92|0|56
C|RPM|20260108|15:46:01.440123|S|34|106.92|0|34
C|RPM|20260108|15:46:02.532792|S|2|106.92|0|2
C|RPM|20260108|15:46:04.324837|S|8|106.92|0|8
C|RPM|20260108|15:46:13.422449|S|1|106.84|0|1
C|RPM|20260108|15:46:25.645022|S|17|106.89|0|17
C|RPM|20260108|15:46:50.270599|S|100|106.89|0|100
C|RPM|20260108|15:46:57.674470|S|100|106.88|0|100
C|RPM|20260108|15:48:08.669052|S|100|106.76|0|100
C|RPM|20260108|15:49:25.250750|S|25|106.59|0|25
C|RPM|20260108|15:49:25.250854|S|25|106.59|0|25
C|RPM|20260108|15:54:20.764660|S|100|106.69|0|100
C|RPM|20260108|15:55:15.205854|S|52|106.93|0|52
C|RPM|20260108|15:55:31.566826|S|84|106.87|0|84
C|RPM|20260108|15:56:27.172262|S|100|106.77|0|100
C|RPM|20260108|15:56:39.571858|S|100|106.73|0|100
C|RPM|20260108|15:56:58.324268|S|64|106.64|0|64
C|RPM|20260108|15:57:47.021258|S|11|106.55|0|11
C|RPM|20260108|15:57:57.139810|S|189|106.55|0|189
C|RPM|20260108|15:58:03.366691|S|5|106.57|0|5
C|RPM|20260108|15:58:11.381478|S|5|106.54|0|5
C|RPM|20260108|15:58:15.384804|S|5|106.55|0|5
C|RPM|20260108|15:58:15.672413|S|18|106.55|0|18
C|RPM|20260108|15:58:21.394719|S|5|106.53|0|5
C|RPM|20260108|15:58:23.410166|S|1|106.55|0|1
C|RPM|20260108|15:58:25.410155|S|5|106.54|0|5
C|RPM|20260108|15:58:31.457942|S|5|106.56|0|5
C|RPM|20260108|15:59:17.761186|S|17|106.66|0|17
C|RPM|20260108|15:59:20.367584|S|83|106.66|0|83
C|RPRX|20260108|09:44:48.441241|S|150|41.36|0|150
C|RPRX|20260108|09:59:59.136820|S|100|41.25|0|100
C|RPRX|20260108|10:25:02.787359|S|100|41.17|0|100
C|RPRX|20260108|12:37:50.483346|S|62|40.78|0|62
C|RPRX|20260108|13:31:39.406753|S|2|40.76|0|2
C|RPRX|20260108|13:31:39.406761|S|2|40.76|0|2
C|RPRX|20260108|13:31:39.406817|S|38|40.76|0|38
C|RPRX|20260108|13:31:39.407105|S|100|40.77|0|100
C|RPRX|20260108|14:12:30.906806|S|120|40.6|0|120
C|RPRX|20260108|14:12:31.042835|S|150|40.59|0|150
C|RPRX|20260108|14:12:31.042889|S|38|40.59|0|38
C|RPRX|20260108|14:12:31.042903|S|102|40.59|0|102
C|RPRX|20260108|14:12:31.060917|S|120|40.59|0|120
C|RPRX|20260108|14:17:35.236875|S|8|40.58|0|8
C|RPRX|20260108|14:17:35.236890|S|8|40.58|0|8
C|RPRX|20260108|14:17:35.236963|S|104|40.58|0|104
C|RPRX|20260108|14:35:02.018130|S|100|40.47|0|100
C|RPRX|20260108|14:39:47.272287|S|2|40.49|0|2
C|RPRX|20260108|14:39:47.275459|S|1|40.49|0|1
C|RPRX|20260108|14:39:47.278661|S|1|40.49|0|1
C|RPRX|20260108|14:39:48.933517|S|1|40.49|0|1
C|RPRX|20260108|14:39:48.933695|S|53|40.49|0|53
C|RPRX|20260108|14:40:00.458742|S|1|40.51|0|1
C|RPRX|20260108|14:59:10.404641|S|100|40.3|0|100
C|RPRX|20260108|15:00:28.605996|S|17|40.3|0|17
C|RPRX|20260108|15:00:35.992790|S|38|40.28|0|38
C|RPRX|20260108|15:01:07.510545|S|83|40.3|0|83
C|RPRX|20260108|15:11:57.614005|S|100|40.29|0|100
C|RPRX|20260108|15:15:04.722048|S|100|40.15|0|100
C|RPRX|20260108|15:15:04.722057|S|100|40.15|0|100
C|RPRX|20260108|15:15:04.722589|S|8|40.15|0|8
C|RPRX|20260108|15:15:04.722609|S|142|40.15|0|142
C|RPRX|20260108|15:20:35.867863|S|17|40.22|0|17
C|RPRX|20260108|15:20:52.084826|S|150|40.22|0|150
C|RPRX|20260108|15:20:52.085057|S|12|40.22|0|12
C|RPRX|20260108|15:38:56.337818|S|80|40.22|0|80
C|RPRX|20260108|15:50:01.797438|S|38|40.34|0|38
C|RPRX|20260108|15:50:01.797502|S|38|40.34|0|38
C|RPRX|20260108|15:52:23.634494|S|54|40.355|0|54
C|RPRX|20260108|15:52:24.883713|S|100|40.36|0|100
C|RPRX|20260108|15:54:50.092422|S|29|40.38|0|29
C|RPRX|20260108|15:55:07.808509|S|100|40.39|0|100
C|RPRX|20260108|15:55:25.187478|S|100|40.34|0|100
C|RPRX|20260108|15:56:28.456183|S|100|40.27|0|100
C|RPRX|20260108|15:57:32.675771|S|8|40.2|0|8
C|RPRX|20260108|15:57:42.619223|S|100|40.21|0|100
C|RPRX|20260108|15:58:16.037272|S|16|40.21|0|16
C|RPRX|20260108|15:58:56.823405|S|16|40.19|0|16
C|RPRX|20260108|15:59:01.850822|S|61|40.19|0|61
C|RPRX|20260108|15:59:24.740267|S|57|40.24|0|57
C|RPRX|20260108|15:59:24.740267|S|43|40.24|0|43
C|RPRX|20260108|15:59:49.647777|S|44|40.26|0|44
C|RPRX|20260108|15:59:49.647777|S|8|40.26|0|8
C|RPRX|20260108|15:59:50.027844|S|48|40.26|0|48
C|RPRX|20260108|15:59:50.027845|S|13|40.26|0|13
C|RPRX|20260108|15:59:50.028418|S|1|40.26|0|1
C|RPRX|20260108|15:59:50.039644|S|3|40.26|0|3
C|RPRX|20260108|15:59:50.104390|S|22|40.26|0|22
C|RPRX|20260108|15:59:50.242075|S|48|40.26|0|48
C|RPRX|20260108|15:59:50.242075|S|13|40.26|0|13
C|RPRX|20260108|15:59:50.242076|S|39|40.26|0|39
C|RPRX|20260108|15:59:50.428681|S|70|40.26|0|70
C|RPRX|20260108|15:59:52.602664|S|49|40.26|0|49
C|RPRX|20260108|15:59:53.293569|S|19|40.26|0|19
C|RPRX|20260108|15:59:53.391769|S|32|40.26|0|32
C|RPRX|20260108|15:59:53.609828|S|9|40.26|0|9
C|RPRX|20260108|15:59:53.755530|S|1|40.26|0|1
C|RPRX|20260108|15:59:54.227294|S|30|40.26|0|30
C|RPRX|20260108|15:59:54.346547|S|44|40.26|0|44
C|RPRX|20260108|15:59:54.346547|S|26|40.26|0|26
C|RPRX|20260108|15:59:54.346548|S|21|40.26|0|21
C|RPRX|20260108|15:59:54.384578|S|9|40.26|0|9
C|RPRX|20260108|15:59:54.384578|S|15|40.26|0|15
C|RPRX|20260108|15:59:54.846026|S|10|40.25|0|10
C|RPRX|20260108|15:59:55.012480|S|19|40.25|0|19
C|RPRX|20260108|15:59:55.261671|S|13|40.25|0|13
C|RPRX|20260108|15:59:55.448379|S|37|40.25|0|37
C|RPRX|20260108|15:59:55.504106|S|29|40.25|0|29
C|RPRX|20260108|15:59:55.504106|S|21|40.25|0|21
C|RPRX|20260108|15:59:55.504106|S|37|40.25|0|37
C|RPRX|20260108|15:59:55.504673|S|6|40.25|0|6
C|RPRX|20260108|15:59:55.606221|S|1|40.25|0|1
C|RPRX|20260108|15:59:55.874412|S|1|40.25|0|1
C|RPRX|20260108|15:59:55.952641|S|1|40.25|0|1
C|RPRX|20260108|15:59:56.319856|S|1|40.25|0|1
C|RPRX|20260108|15:59:56.497299|S|2|40.25|0|2
C|RPRX|20260108|15:59:56.645503|S|1|40.24|0|1
C|RPRX|20260108|15:59:56.798745|S|25|40.24|0|25
C|RPRX|20260108|15:59:56.908702|S|1|40.25|0|1
C|RPRX|20260108|15:59:57.116417|S|25|40.24|0|25
C|RPRX|20260108|15:59:59.911459|S|2|40.25|0|2
C|RPT|20260108|13:45:58.564259|S|1|16.2|0|1
C|RPT|20260108|13:46:02.015200|S|1|16.17|0|1
C|RPT|20260108|13:46:06.686409|S|1|16.15|0|1
C|RPT|20260108|13:46:13.845296|S|1|16.17|0|1
C|RPT|20260108|13:46:13.845323|S|1|16.14|0|1
C|RPT|20260108|13:46:25.416784|S|1|16.16|0|1
C|RPT|20260108|13:46:25.416925|S|1|16.13|0|1
C|RPTX|20260108|10:25:28.842563|S|34|2.56|0|34
C|RPTX|20260108|10:43:01.673233|S|100|2.56|0|100
C|RPTX|20260108|13:21:59.043632|S|100|2.56|0|100
C|RPTX|20260108|15:16:41.385981|S|100|2.55|0|100
C|RPTX|20260108|15:40:02.071774|S|134|2.55|0|134
C|RPTX|20260108|15:53:08.359358|S|100|2.53|0|100
C|RPTX|20260108|15:53:08.359359|S|1146|2.53|0|1146
C|RPTX|20260108|15:53:09.077130|S|100|2.53|0|100
C|RPTX|20260108|15:55:56.445097|S|100|2.54|0|100
C|RPTX|20260108|15:59:08.976469|S|100|2.54|0|100
C|RPTX|20260108|15:59:33.629855|S|100|2.54|0|100
C|RPTX|20260108|15:59:43.069218|S|100|2.54|0|100
C|RPTX|20260108|15:59:54.943370|S|100|2.54|0|100
C|RPTX|20260108|15:59:55.296696|S|6|2.54|0|6
C|RPTX|20260108|15:59:55.297093|S|94|2.54|0|94
C|RPV|20260108|09:31:09.115721|S|100|105.02|0|100
C|RPV|20260108|09:31:09.167813|S|85|105.02|0|85
C|RPV|20260108|09:31:09.167911|S|315|105.02|0|315
C|RPV|20260108|09:31:09.167936|S|6|105.02|0|6
C|RPV|20260108|09:31:09.167936|S|3|105.02|0|3
C|RPV|20260108|09:31:09.167951|S|315|105.02|0|315
C|RPV|20260108|09:31:09.168291|S|16|105.02|0|16
C|RPV|20260108|09:31:09.168299|S|23|105.02|0|23
C|RPV|20260108|09:31:09.168471|S|137|105.02|0|137
C|RR|20260108|09:32:04.101657|S|146|3.445|0|146
C|RR|20260108|09:32:04.107116|S|146|3.445|0|146
C|RR|20260108|09:33:51.231228|S|500|3.55|0|500
C|RR|20260108|09:39:07.068481|S|300|3.61|0|300
C|RR|20260108|09:46:11.967454|S|221|3.66|0|221
C|RR|20260108|09:46:25.616017|S|300|3.67|0|300
C|RR|20260108|09:50:46.774389|S|300|3.7|0|300
C|RR|20260108|09:52:08.859159|S|100|3.67|0|100
C|RR|20260108|09:54:08.164869|S|100|3.64|0|100
C|RR|20260108|09:54:08.428847|S|22|3.64|0|22
C|RR|20260108|09:55:23.429202|S|15|3.63|0|15
C|RR|20260108|09:57:03.448058|S|19|3.57|0|19
C|RR|20260108|09:58:04.232625|S|80|3.57|0|80
C|RR|20260108|09:58:20.970084|S|100|3.56|0|100
C|RR|20260108|10:00:02.813163|S|15|3.51|0|15
C|RR|20260108|10:02:36.371950|S|6|3.5|0|6
C|RR|20260108|10:02:43.222467|S|1|3.5|0|1
C|RR|20260108|10:03:35.757215|S|13|3.49|0|13
C|RR|20260108|10:03:35.772439|S|200|3.485|0|200
C|RR|20260108|10:03:35.772439|S|200|3.485|0|200
C|RR|20260108|10:03:35.772454|S|300|3.485|0|300
C|RR|20260108|10:11:37.736648|S|100|3.53|0|100
C|RR|20260108|10:11:37.737240|S|100|3.53|0|100
C|RR|20260108|10:13:47.295563|S|100|3.53|0|100
C|RR|20260108|10:14:59.029115|S|300|3.54|0|300
C|RR|20260108|10:16:09.001580|S|5|3.55|0|5
C|RR|20260108|10:17:41.213620|S|100|3.59|0|100
C|RR|20260108|10:20:13.824014|S|100|3.6|0|100
C|RR|20260108|10:22:14.385987|S|100|3.625|0|100
C|RR|20260108|10:22:19.107343|S|100|3.63|0|100
C|RR|20260108|10:22:41.798800|S|100|3.63|0|100
C|RR|20260108|10:24:02.342559|S|600|3.65|0|600
C|RR|20260108|10:25:16.965263|S|207|3.665|0|207
C|RR|20260108|10:28:15.168766|S|100|3.64|0|100
C|RR|20260108|10:28:15.168767|S|200|3.64|0|200
C|RR|20260108|10:31:18.714885|S|246|3.67|0|246
C|RR|20260108|10:31:18.714885|S|100|3.67|0|100
C|RR|20260108|10:31:20.639859|S|100|3.67|0|100
C|RR|20260108|10:31:33.613500|S|100|3.68|0|100
C|RR|20260108|10:32:25.445182|S|300|3.69|0|300
C|RR|20260108|10:32:59.109625|S|100|3.7|0|100
C|RR|20260108|10:33:07.699916|S|200|3.69|0|200
C|RR|20260108|10:33:48.338860|S|230|3.695|0|230
C|RR|20260108|10:33:48.504181|S|200|3.695|0|200
C|RR|20260108|10:33:48.506571|S|200|3.695|0|200
C|RR|20260108|10:34:39.812891|S|94|3.72|0|94
C|RR|20260108|10:34:39.812891|S|6|3.72|0|6
C|RR|20260108|10:34:41.997373|S|100|3.72|0|100
C|RR|20260108|10:38:12.790179|S|217|3.66|0|217
C|RR|20260108|10:39:12.211306|S|11|3.65|0|11
C|RR|20260108|10:39:12.211306|S|100|3.65|0|100
C|RR|20260108|10:41:13.590493|S|100|3.66|0|100
C|RR|20260108|10:41:13.590493|S|100|3.66|0|100
C|RR|20260108|10:43:18.439184|S|100|3.66|0|100
C|RR|20260108|10:47:16.169362|S|36|3.62|0|36
C|RR|20260108|10:49:21.525550|S|173|3.61|0|173
C|RR|20260108|10:49:21.525698|S|131|3.61|0|131
C|RR|20260108|10:49:21.525698|S|127|3.61|0|127
C|RR|20260108|10:53:02.974006|S|905|3.595|0|905
C|RR|20260108|10:53:24.010776|S|570|3.595|0|570
C|RR|20260108|10:53:45.733947|S|71|3.6|0|71
C|RR|20260108|10:53:45.733948|S|100|3.6|0|100
C|RR|20260108|10:58:26.185159|S|100|3.58|0|100
C|RR|20260108|10:59:42.330671|S|35|3.6|0|35
C|RR|20260108|11:02:28.928172|S|200|3.61|0|200
C|RR|20260108|11:02:28.928172|S|100|3.61|0|100
C|RR|20260108|11:07:16.739662|S|100|3.61|0|100
C|RR|20260108|11:07:16.739662|S|31|3.61|0|31
C|RR|20260108|11:07:45.363935|S|100|3.615|0|100
C|RR|20260108|11:10:09.412871|S|100|3.6|0|100
C|RR|20260108|11:12:05.045487|S|6|3.64|0|6
C|RR|20260108|11:13:15.529663|S|100|3.65|0|100
C|RR|20260108|11:13:15.874018|S|100|3.65|0|100
C|RR|20260108|11:13:16.066613|S|100|3.65|0|100
C|RR|20260108|11:18:10.150247|S|400|3.67|0|400
C|RR|20260108|11:19:23.385323|S|100|3.67|0|100
C|RR|20260108|11:19:23.385323|S|100|3.67|0|100
C|RR|20260108|11:19:23.385323|S|399|3.67|0|399
C|RR|20260108|11:20:32.035044|S|100|3.695|0|100
C|RR|20260108|11:20:32.213037|S|100|3.695|0|100
C|RR|20260108|11:20:32.568839|S|100|3.695|0|100
C|RR|20260108|11:25:58.710498|S|6|3.76|0|6
C|RR|20260108|11:34:11.026943|S|100|3.82|0|100
C|RR|20260108|11:44:25.361383|S|100|3.83|0|100
C|RR|20260108|11:48:07.846173|S|100|3.82|0|100
C|RR|20260108|11:48:07.846173|S|100|3.82|0|100
C|RR|20260108|11:48:49.830157|S|100|3.84|0|100
C|RR|20260108|11:50:05.727981|S|71|3.84|0|71
C|RR|20260108|11:52:03.320816|S|100|3.85|0|100
C|RR|20260108|11:52:03.320816|S|120|3.85|0|120
C|RR|20260108|11:52:43.216785|S|6|3.86|0|6
C|RR|20260108|11:54:35.138151|S|13|3.87|0|13
C|RR|20260108|11:56:59.815134|S|100|3.855|0|100
C|RR|20260108|11:56:59.815580|S|418|3.855|0|418
C|RR|20260108|11:56:59.815637|S|232|3.855|0|232
C|RR|20260108|12:00:55.745448|S|591|3.83|0|591
C|RR|20260108|12:06:02.427139|S|100|3.84|0|100
C|RR|20260108|12:07:14.757745|S|400|3.87|0|400
C|RR|20260108|12:10:29.727287|S|100|3.875|0|100
C|RR|20260108|12:10:30.866999|S|200|3.9|0|200
C|RR|20260108|12:10:30.934824|S|100|3.905|0|100
C|RR|20260108|12:15:59.974840|S|139|3.87|0|139
C|RR|20260108|12:18:26.503793|S|400|3.87|0|400
C|RR|20260108|12:19:45.322298|S|363|3.88|0|363
C|RR|20260108|12:19:45.322298|S|100|3.88|0|100
C|RR|20260108|12:21:25.174162|S|100|3.88|0|100
C|RR|20260108|12:22:28.412554|S|22|3.895|0|22
C|RR|20260108|12:22:28.412631|S|11|3.895|0|11
C|RR|20260108|12:22:28.412689|S|5|3.895|0|5
C|RR|20260108|12:22:28.412745|S|3|3.895|0|3
C|RR|20260108|12:22:28.412801|S|1|3.895|0|1
C|RR|20260108|12:22:28.412862|S|1|3.895|0|1
C|RR|20260108|12:22:32.346553|S|100|3.89|0|100
C|RR|20260108|12:23:02.985515|S|100|3.88|0|100
C|RR|20260108|12:28:13.524353|S|300|3.85|0|300
C|RR|20260108|12:31:09.603716|S|300|3.84|0|300
C|RR|20260108|12:36:32.057173|S|200|3.83|0|200
C|RR|20260108|12:36:45.130665|S|300|3.83|0|300
C|RR|20260108|12:39:13.562087|S|300|3.85|0|300
C|RR|20260108|12:43:20.933534|S|15|3.885|0|15
C|RR|20260108|12:43:20.933624|S|7|3.885|0|7
C|RR|20260108|12:43:20.933687|S|4|3.885|0|4
C|RR|20260108|12:43:20.933747|S|2|3.885|0|2
C|RR|20260108|12:43:20.933805|S|1|3.885|0|1
C|RR|20260108|12:44:26.060075|S|20|3.885|0|20
C|RR|20260108|12:44:26.060162|S|10|3.885|0|10
C|RR|20260108|12:44:26.060220|S|5|3.885|0|5
C|RR|20260108|12:44:26.060279|S|2|3.885|0|2
C|RR|20260108|12:44:26.060334|S|1|3.885|0|1
C|RR|20260108|12:44:26.060390|S|1|3.885|0|1
C|RR|20260108|12:49:36.666485|S|8|3.915|0|8
C|RR|20260108|12:49:36.666574|S|4|3.915|0|4
C|RR|20260108|12:49:36.666635|S|2|3.915|0|2
C|RR|20260108|12:49:36.666694|S|1|3.915|0|1
C|RR|20260108|12:50:48.654866|S|104|3.915|0|104
C|RR|20260108|12:54:07.851910|S|6|3.93|0|6
C|RR|20260108|12:58:20.581889|S|100|3.92|0|100
C|RR|20260108|12:59:02.797737|S|13|3.925|0|13
C|RR|20260108|12:59:02.797821|S|6|3.925|0|6
C|RR|20260108|12:59:02.797880|S|3|3.925|0|3
C|RR|20260108|12:59:02.797941|S|2|3.925|0|2
C|RR|20260108|12:59:02.798003|S|1|3.925|0|1
C|RR|20260108|13:04:48.771734|S|100|3.91|0|100
C|RR|20260108|13:06:48.595483|S|100|3.91|0|100
C|RR|20260108|13:06:48.608702|S|400|3.91|0|400
C|RR|20260108|13:12:24.773359|S|27|3.91|0|27
C|RR|20260108|13:21:46.641500|S|70|3.9|0|70
C|RR|20260108|13:30:34.247750|S|100|3.87|0|100
C|RR|20260108|13:30:38.413848|S|300|3.87|0|300
C|RR|20260108|13:33:12.208826|S|18|3.87|0|18
C|RR|20260108|13:37:08.167903|S|100|3.89|0|100
C|RR|20260108|13:37:09.458491|S|100|3.89|0|100
C|RR|20260108|13:39:55.056296|S|400|3.88|0|400
C|RR|20260108|13:39:55.056297|S|100|3.88|0|100
C|RR|20260108|13:42:08.944118|S|100|3.88|0|100
C|RR|20260108|13:42:09.429104|S|100|3.88|0|100
C|RR|20260108|13:43:49.625794|S|30|3.89|0|30
C|RR|20260108|13:45:17.074747|S|100|3.885|0|100
C|RR|20260108|13:45:29.901650|S|100|3.88|0|100
C|RR|20260108|13:46:30.588357|S|100|3.88|0|100
C|RR|20260108|13:46:30.588358|S|100|3.88|0|100
C|RR|20260108|13:46:30.599073|S|100|3.88|0|100
C|RR|20260108|13:46:30.599073|S|100|3.88|0|100
C|RR|20260108|13:48:54.209457|S|200|3.895|0|200
C|RR|20260108|13:49:12.281890|S|38|3.89|0|38
C|RR|20260108|13:50:00.965451|S|100|3.9|0|100
C|RR|20260108|13:52:46.719752|S|100|3.88|0|100
C|RR|20260108|13:55:49.185141|S|100|3.88|0|100
C|RR|20260108|13:56:54.219361|S|100|3.88|0|100
C|RR|20260108|13:58:17.895237|S|100|3.89|0|100
C|RR|20260108|13:58:54.220723|S|100|3.885|0|100
C|RR|20260108|13:59:43.139397|S|100|3.89|0|100
C|RR|20260108|14:00:02.027804|S|100|3.91|0|100
C|RR|20260108|14:00:03.874241|S|100|3.91|0|100
C|RR|20260108|14:01:38.484654|S|200|3.92|0|200
C|RR|20260108|14:06:29.471211|S|100|3.93|0|100
C|RR|20260108|14:07:27.947090|S|100|3.935|0|100
C|RR|20260108|14:07:55.984887|S|50|3.935|0|50
C|RR|20260108|14:07:55.985232|S|25|3.935|0|25
C|RR|20260108|14:07:55.985291|S|12|3.935|0|12
C|RR|20260108|14:07:55.985350|S|6|3.935|0|6
C|RR|20260108|14:07:55.985407|S|3|3.935|0|3
C|RR|20260108|14:07:55.985464|S|2|3.935|0|2
C|RR|20260108|14:07:55.985520|S|1|3.935|0|1
C|RR|20260108|14:08:58.773720|S|100|3.94|0|100
C|RR|20260108|14:08:58.773720|S|24|3.94|0|24
C|RR|20260108|14:09:57.857136|S|100|3.94|0|100
C|RR|20260108|14:11:29.586528|S|100|3.93|0|100
C|RR|20260108|14:11:44.608166|S|100|3.93|0|100
C|RR|20260108|14:14:16.568794|S|94|3.91|0|94
C|RR|20260108|14:16:35.288622|S|100|3.89|0|100
C|RR|20260108|14:16:57.448152|S|100|3.9|0|100
C|RR|20260108|14:18:45.601476|S|100|3.915|0|100
C|RR|20260108|14:18:45.601612|S|100|3.91|0|100
C|RR|20260108|14:18:50.974745|S|100|3.91|0|100
C|RR|20260108|14:20:30.809963|S|100|3.93|0|100
C|RR|20260108|14:21:21.639483|S|200|3.945|0|200
C|RR|20260108|14:21:28.017343|S|100|3.945|0|100
C|RR|20260108|14:21:42.637290|S|14|3.945|0|14
C|RR|20260108|14:21:45.758129|S|100|3.95|0|100
C|RR|20260108|14:21:45.758129|S|100|3.95|0|100
C|RR|20260108|14:23:03.886872|S|100|3.97|0|100
C|RR|20260108|14:25:24.625974|S|13|3.96|0|13
C|RR|20260108|14:27:17.245754|S|100|3.97|0|100
C|RR|20260108|14:27:17.245754|S|100|3.97|0|100
C|RR|20260108|14:29:48.926477|S|200|3.98|0|200
C|RR|20260108|14:29:48.926477|S|100|3.98|0|100
C|RR|20260108|14:30:08.600492|S|15|3.985|0|15
C|RR|20260108|14:30:08.601797|S|7|3.985|0|7
C|RR|20260108|14:30:08.601857|S|4|3.985|0|4
C|RR|20260108|14:30:08.601917|S|2|3.985|0|2
C|RR|20260108|14:30:08.601977|S|1|3.985|0|1
C|RR|20260108|14:36:01.326155|S|200|3.97|0|200
C|RR|20260108|14:37:21.990730|S|100|3.97|0|100
C|RR|20260108|14:37:47.377552|S|500|3.96|0|500
C|RR|20260108|14:38:29.462443|S|100|3.97|0|100
C|RR|20260108|14:39:02.667341|S|500|3.96|0|500
C|RR|20260108|14:45:35.427095|S|3|3.975|0|3
C|RR|20260108|14:45:35.427178|S|1|3.975|0|1
C|RR|20260108|14:45:35.427236|S|1|3.975|0|1
C|RR|20260108|14:50:34.666164|S|14|3.99|0|14
C|RR|20260108|14:52:37.544024|S|1|4.02|0|1
C|RR|20260108|14:53:16.677675|S|100|4|0|100
C|RR|20260108|14:53:16.677676|S|300|4|0|300
C|RR|20260108|14:53:20.357939|S|34|4.01|0|34
C|RR|20260108|14:53:32.065787|S|760|4.01|0|760
C|RR|20260108|14:53:32.065787|S|100|4.01|0|100
C|RR|20260108|14:55:45.306244|S|6|3.99|0|6
C|RR|20260108|14:55:45.306244|S|100|3.99|0|100
C|RR|20260108|14:56:54.219033|S|21|3.98|0|21
C|RR|20260108|14:56:54.219033|S|58|3.98|0|58
C|RR|20260108|14:57:49.772116|S|1000|3.985|0|1000
C|RR|20260108|15:09:22.068068|S|94|3.94|0|94
C|RR|20260108|15:11:36.123779|S|41|3.96|0|41
C|RR|20260108|15:11:42.559716|S|100|3.95|0|100
C|RR|20260108|15:13:19.496616|S|6|3.97|0|6
C|RR|20260108|15:14:09.463452|S|100|3.98|0|100
C|RR|20260108|15:14:09.463452|S|600|3.98|0|600
C|RR|20260108|15:14:15.346746|S|100|3.98|0|100
C|RR|20260108|15:14:15.346746|S|78|3.98|0|78
C|RR|20260108|15:15:12.056027|S|700|3.98|0|700
C|RR|20260108|15:16:08.266958|S|100|3.96|0|100
C|RR|20260108|15:16:08.266958|S|200|3.96|0|200
C|RR|20260108|15:20:42.704253|S|1|3.95|0|1
C|RR|20260108|15:24:48.616192|S|75|3.94|0|75
C|RR|20260108|15:24:50.554327|S|100|3.94|0|100
C|RR|20260108|15:29:41.610097|S|100|3.95|0|100
C|RR|20260108|15:29:53.172321|S|100|3.95|0|100
C|RR|20260108|15:34:01.886883|S|24|3.96|0|24
C|RR|20260108|15:37:36.771316|S|2|3.955|0|2
C|RR|20260108|15:37:36.771399|S|1|3.955|0|1
C|RR|20260108|15:37:36.771457|S|1|3.955|0|1
C|RR|20260108|15:40:23.844245|S|200|3.955|0|200
C|RR|20260108|15:40:24.420424|S|9|3.95|0|9
C|RR|20260108|15:40:48.560001|S|200|3.95|0|200
C|RR|20260108|15:41:04.665923|S|16|3.94|0|16
C|RR|20260108|15:41:53.253906|S|200|3.93|0|200
C|RR|20260108|15:42:00.679599|S|200|3.93|0|200
C|RR|20260108|15:42:02.060551|S|200|3.93|0|200
C|RR|20260108|15:42:02.687266|S|200|3.93|0|200
C|RR|20260108|15:43:09.152737|S|100|3.93|0|100
C|RR|20260108|15:43:59.988862|S|100|3.93|0|100
C|RR|20260108|15:44:47.640027|S|200|3.94|0|200
C|RR|20260108|15:45:36.884589|S|100|3.95|0|100
C|RR|20260108|15:45:38.430321|S|300|3.95|0|300
C|RR|20260108|15:45:41.907458|S|4|3.95|0|4
C|RR|20260108|15:46:06.368679|S|200|3.96|0|200
C|RR|20260108|15:46:06.368679|S|300|3.96|0|300
C|RR|20260108|15:46:08.075229|S|200|3.965|0|200
C|RR|20260108|15:46:41.392867|S|300|3.98|0|300
C|RR|20260108|15:49:28.740147|S|300|3.985|0|300
C|RR|20260108|15:49:28.740148|S|197|3.985|0|197
C|RR|20260108|15:49:28.740148|S|200|3.985|0|200
C|RR|20260108|15:49:28.740148|S|100|3.985|0|100
C|RR|20260108|15:49:58.451557|S|200|3.97|0|200
C|RR|20260108|15:49:58.525079|S|600|3.97|0|600
C|RR|20260108|15:49:58.525079|S|100|3.97|0|100
C|RR|20260108|15:50:38.778835|S|20|3.96|0|20
C|RR|20260108|15:50:56.654960|S|92|3.96|0|92
C|RR|20260108|15:50:56.655433|S|108|3.96|0|108
C|RR|20260108|15:52:48.132827|S|700|3.98|0|700
C|RR|20260108|15:53:07.220079|S|200|3.94|0|200
C|RR|20260108|15:53:09.654822|S|400|3.95|0|400
C|RR|20260108|15:54:07.516789|S|80|3.96|0|80
C|RR|20260108|15:54:10.010761|S|900|3.96|0|900
C|RR|20260108|15:54:38.387861|S|100|3.97|0|100
C|RR|20260108|15:54:40.012340|S|100|3.97|0|100
C|RR|20260108|15:55:00.138477|S|400|3.97|0|400
C|RR|20260108|15:55:00.138478|S|796|3.97|0|796
C|RR|20260108|15:55:00.138478|S|304|3.97|0|304
C|RR|20260108|15:55:03.402094|S|400|3.96|0|400
C|RR|20260108|15:55:34.257158|S|80|3.96|0|80
C|RR|20260108|15:55:34.781091|S|400|3.95|0|400
C|RR|20260108|15:55:51.438669|S|400|3.95|0|400
C|RR|20260108|15:55:54.784620|S|400|3.95|0|400
C|RR|20260108|15:56:31.785183|S|400|3.95|0|400
C|RR|20260108|15:57:03.011115|S|400|3.95|0|400
C|RR|20260108|15:57:03.011115|S|400|3.95|0|400
C|RR|20260108|15:57:03.011115|S|900|3.95|0|900
C|RR|20260108|15:57:03.012149|S|167|3.95|0|167
C|RR|20260108|15:57:03.012149|S|233|3.95|0|233
C|RR|20260108|15:57:24.667200|S|100|3.95|0|100
C|RR|20260108|15:58:15.671543|S|200|3.945|0|200
C|RR|20260108|15:58:15.671543|S|100|3.94|0|100
C|RR|20260108|15:58:15.671543|S|151|3.945|0|151
C|RR|20260108|15:58:15.671543|S|400|3.94|0|400
C|RR|20260108|15:58:15.671544|S|59|3.94|0|59
C|RR|20260108|15:58:15.671545|S|41|3.94|0|41
C|RR|20260108|15:58:15.671545|S|400|3.94|0|400
C|RR|20260108|15:58:15.671545|S|194|3.94|0|194
C|RR|20260108|15:58:15.719710|S|100|3.94|0|100
C|RR|20260108|15:59:05.291201|S|100|3.94|0|100
C|RR|20260108|15:59:17.569264|S|600|3.95|0|600
C|RR|20260108|15:59:19.929749|S|42|3.94|0|42
C|RR|20260108|15:59:24.771106|S|14|3.95|0|14
C|RR|20260108|15:59:28.430420|S|42|3.94|0|42
C|RR|20260108|15:59:34.790203|S|18|3.945|0|18
C|RR|20260108|15:59:34.790286|S|9|3.945|0|9
C|RR|20260108|15:59:34.790346|S|5|3.945|0|5
C|RR|20260108|15:59:34.790404|S|2|3.945|0|2
C|RR|20260108|15:59:34.790461|S|1|3.945|0|1
C|RR|20260108|15:59:34.790516|S|1|3.945|0|1
C|RR|20260108|15:59:35.053377|S|14|3.945|0|14
C|RR|20260108|15:59:39.875386|S|60|3.95|0|60
C|RR|20260108|15:59:39.882050|S|540|3.95|0|540
C|RR|20260108|15:59:45.000600|S|42|3.94|0|42
C|RR|20260108|15:59:45.163337|S|18|3.95|0|18
C|RR|20260108|15:59:48.067730|S|3|3.94|0|3
C|RR|20260108|15:59:48.067731|S|16|3.94|0|16
C|RR|20260108|15:59:48.229312|S|9|3.95|0|9
C|RR|20260108|15:59:48.487288|S|79|3.94|0|79
C|RR|20260108|15:59:48.947569|S|11|3.95|0|11
C|RR|20260108|15:59:49.977873|S|92|3.95|0|92
C|RR|20260108|15:59:49.987901|S|19|3.94|0|19
C|RR|20260108|15:59:49.998422|S|46|3.94|0|46
C|RR|20260108|15:59:50.136898|S|17|3.95|0|17
C|RR|20260108|15:59:50.220831|S|77|3.94|0|77
C|RR|20260108|15:59:50.876710|S|2|3.95|0|2
C|RR|20260108|15:59:51.437505|S|110|3.95|0|110
C|RR|20260108|15:59:51.527254|S|9|3.95|0|9
C|RR|20260108|15:59:51.621461|S|25|3.95|0|25
C|RR|20260108|15:59:52.036591|S|40|3.95|0|40
C|RR|20260108|15:59:52.128863|S|105|3.95|0|105
C|RR|20260108|15:59:52.128863|S|126|3.95|0|126
C|RR|20260108|15:59:52.413751|S|3|3.94|0|3
C|RR|20260108|15:59:52.530058|S|29|3.95|0|29
C|RR|20260108|15:59:52.637638|S|20|3.95|0|20
C|RR|20260108|15:59:52.788165|S|16|3.95|0|16
C|RR|20260108|15:59:53.007658|S|63|3.95|0|63
C|RR|20260108|15:59:53.749206|S|69|3.95|0|69
C|RR|20260108|15:59:53.993736|S|71|3.95|0|71
C|RR|20260108|15:59:53.993736|S|277|3.95|0|277
C|RR|20260108|15:59:54.563597|S|29|3.95|0|29
C|RR|20260108|15:59:54.954709|S|205|3.95|0|205
C|RR|20260108|15:59:54.954709|S|63|3.95|0|63
C|RR|20260108|15:59:54.954709|S|232|3.945|0|232
C|RR|20260108|15:59:55.731157|S|205|3.94|0|205
C|RR|20260108|15:59:55.731157|S|380|3.94|0|380
C|RR|20260108|15:59:55.731158|S|63|3.94|0|63
C|RR|20260108|15:59:56.110408|S|5|3.945|0|5
C|RR|20260108|15:59:56.517364|S|66|3.945|0|66
C|RR|20260108|15:59:57.951085|S|16|3.945|0|16
C|RRBI|20260108|10:56:11.195736|S|3|72.91|0|3
C|RRBI|20260108|10:56:11.195970|S|3|72.91|0|3
C|RRBI|20260108|10:56:11.196035|S|3|72.91|0|3
C|RRBI|20260108|10:56:11.196094|S|3|72.91|0|3
C|RRBI|20260108|11:34:37.583374|S|83|71.94|0|83
C|RRBI|20260108|12:22:50.653450|S|1|72.2|0|1
C|RRBI|20260108|12:25:54.224267|S|1|72.2|0|1
C|RRBI|20260108|13:01:06.618290|S|1|72.36|0|1
C|RRBI|20260108|13:01:25.631042|S|1|72.36|0|1
C|RRBI|20260108|15:10:31.682899|S|10|72.75|0|10
C|RRBI|20260108|15:10:59.832588|S|5|72.74|0|5
C|RRBI|20260108|15:11:18.115165|S|4|72.8|0|4
C|RRC|20260108|09:41:42.152921|S|50|34.195|0|50
C|RRC|20260108|10:06:02.140882|S|100|34.43|0|100
C|RRC|20260108|10:18:29.091923|S|100|34.33|0|100
C|RRC|20260108|10:18:29.091923|S|100|34.33|0|100
C|RRC|20260108|10:25:03.048419|S|100|34.3|0|100
C|RRC|20260108|10:25:03.048420|S|100|34.3|0|100
C|RRC|20260108|10:25:03.048420|S|100|34.3|0|100
C|RRC|20260108|10:45:14.645442|S|100|34.09|0|100
C|RRC|20260108|10:46:36.296816|S|76|34.09|0|76
C|RRC|20260108|10:46:36.356870|S|100|34.1|0|100
C|RRC|20260108|10:52:45.826752|S|100|34.16|0|100
C|RRC|20260108|10:55:30.072545|S|100|34.2|0|100
C|RRC|20260108|10:55:30.072545|S|100|34.2|0|100
C|RRC|20260108|11:01:45.193570|S|96|34.22|0|96
C|RRC|20260108|11:01:45.193570|S|100|34.22|0|100
C|RRC|20260108|11:01:45.193598|S|4|34.22|0|4
C|RRC|20260108|11:02:38.037973|S|125|34.195|0|125
C|RRC|20260108|11:20:07.097256|S|100|34.13|0|100
C|RRC|20260108|11:20:07.097256|S|100|34.13|0|100
C|RRC|20260108|11:26:05.482610|S|100|34.13|0|100
C|RRC|20260108|11:29:22.901457|S|100|34.09|0|100
C|RRC|20260108|11:29:22.901457|S|100|34.09|0|100
C|RRC|20260108|11:31:43.518659|S|100|34.03|0|100
C|RRC|20260108|11:34:12.755993|S|113|34.09|0|113
C|RRC|20260108|11:39:02.991797|S|14|34.03|0|14
C|RRC|20260108|11:39:02.992085|S|100|34.04|0|100
C|RRC|20260108|11:39:02.992085|S|24|34.04|0|24
C|RRC|20260108|11:39:02.992105|S|5|34.04|0|5
C|RRC|20260108|11:39:13.432182|S|100|34.03|0|100
C|RRC|20260108|11:42:31.201505|S|30|33.98|0|30
C|RRC|20260108|11:45:27.307929|S|100|34.05|0|100
C|RRC|20260108|11:45:27.328833|S|100|34.05|0|100
C|RRC|20260108|11:45:27.328833|S|100|34.05|0|100
C|RRC|20260108|11:45:27.329168|S|4|34.05|0|4
C|RRC|20260108|11:45:37.791728|S|10|34.06|0|10
C|RRC|20260108|11:45:38.304295|S|10|34.06|0|10
C|RRC|20260108|11:45:38.304295|S|90|34.06|0|90
C|RRC|20260108|11:45:49.605832|S|90|34.06|0|90
C|RRC|20260108|11:46:51.135200|S|6|34.08|0|6
C|RRC|20260108|11:52:42.455057|S|100|34.07|0|100
C|RRC|20260108|11:52:42.455057|S|100|34.07|0|100
C|RRC|20260108|11:52:42.455058|S|99|34.07|0|99
C|RRC|20260108|12:05:16.351526|S|100|33.97|0|100
C|RRC|20260108|12:05:16.351526|S|3|33.97|0|3
C|RRC|20260108|12:05:16.351526|S|100|33.97|0|100
C|RRC|20260108|12:05:16.351526|S|100|33.97|0|100
C|RRC|20260108|12:11:09.590299|S|104|33.94|0|104
C|RRC|20260108|12:36:13.075307|S|100|33.75|0|100
C|RRC|20260108|12:36:13.075307|S|100|33.75|0|100
C|RRC|20260108|12:43:53.726440|S|100|33.74|0|100
C|RRC|20260108|12:43:53.726440|S|100|33.74|0|100
C|RRC|20260108|12:50:44.299607|S|100|33.8|0|100
C|RRC|20260108|12:50:44.299608|S|100|33.8|0|100
C|RRC|20260108|12:58:27.967566|S|100|33.73|0|100
C|RRC|20260108|13:04:11.532938|S|100|33.8|0|100
C|RRC|20260108|13:04:11.532938|S|100|33.8|0|100
C|RRC|20260108|13:18:41.042614|S|100|33.8|0|100
C|RRC|20260108|13:19:52.572034|S|100|33.83|0|100
C|RRC|20260108|13:19:52.572034|S|100|33.83|0|100
C|RRC|20260108|13:19:52.572034|S|100|33.83|0|100
C|RRC|20260108|13:28:26.163908|S|3|33.89|0|3
C|RRC|20260108|13:28:26.164034|S|85|33.89|0|85
C|RRC|20260108|13:28:36.649600|S|100|33.89|0|100
C|RRC|20260108|13:28:36.649600|S|100|33.89|0|100
C|RRC|20260108|13:46:17.023289|S|100|33.96|0|100
C|RRC|20260108|13:56:04.228351|S|52|33.95|0|52
C|RRC|20260108|13:56:10.112071|S|100|33.95|0|100
C|RRC|20260108|13:56:10.112071|S|48|33.95|0|48
C|RRC|20260108|14:18:05.309606|S|100|33.91|0|100
C|RRC|20260108|14:18:05.309606|S|100|33.91|0|100
C|RRC|20260108|14:34:56.084459|S|100|33.97|0|100
C|RRC|20260108|14:37:30.821590|S|9|33.97|0|9
C|RRC|20260108|14:37:30.821609|S|115|33.97|0|115
C|RRC|20260108|15:32:22.031304|S|150|34|0|150
C|RRC|20260108|15:32:40.125427|S|100|34.02|0|100
C|RRC|20260108|15:39:06.113068|S|150|34.02|0|150
C|RRC|20260108|15:39:06.113140|S|50|34.02|0|50
C|RRC|20260108|15:41:47.097147|S|107|33.96|0|107
C|RRC|20260108|15:44:50.755867|S|150|34.075|0|150
C|RRC|20260108|15:44:50.755957|S|150|34.075|0|150
C|RRC|20260108|15:48:31.245767|S|99|34.02|0|99
C|RRC|20260108|15:48:31.245787|S|1|34.02|0|1
C|RRC|20260108|15:48:35.802646|S|100|34.02|0|100
C|RRC|20260108|15:52:36.763740|S|100|33.99|0|100
C|RRC|20260108|15:52:36.764338|S|50|33.99|0|50
C|RRC|20260108|15:54:49.664055|S|100|34|0|100
C|RRC|20260108|15:54:49.664055|S|100|34|0|100
C|RRC|20260108|15:55:36.250833|S|100|33.99|0|100
C|RRC|20260108|15:56:22.557951|S|50|33.985|0|50
C|RRC|20260108|15:56:22.558015|S|50|33.985|0|50
C|RRC|20260108|15:57:10.036549|S|37|33.98|0|37
C|RRC|20260108|15:57:10.036813|S|63|33.98|0|63
C|RRC|20260108|15:57:10.036813|S|37|33.98|0|37
C|RRC|20260108|15:59:12.985652|S|22|33.91|0|22
C|RRC|20260108|15:59:14.687078|S|78|33.91|0|78
C|RRC|20260108|15:59:14.687078|S|22|33.91|0|22
C|RRC|20260108|15:59:14.858607|S|78|33.91|0|78
C|RRC|20260108|15:59:47.147045|S|100|33.93|0|100
C|RRC|20260108|15:59:48.958440|S|100|33.92|0|100
C|RRR|20260108|10:52:14.899118|S|24|63.84|0|24
C|RRR|20260108|13:36:02.499718|S|3|64.47|0|3
C|RRX|20260108|10:56:08.256945|S|100|154.13|0|100
C|RRX|20260108|10:56:33.484094|S|86|153.59|0|86
C|RRX|20260108|10:57:05.446174|S|10|153.64|0|10
C|RRX|20260108|11:37:40.384848|S|86|154.84|0|86
C|RRX|20260108|12:00:24.838291|S|17|155.78|0|17
C|RRX|20260108|12:00:24.838291|S|100|155.8|0|100
C|RRX|20260108|12:20:07.752061|S|113|155.14|0|113
C|RRX|20260108|12:20:07.752061|S|53|155.2|0|53
C|RRX|20260108|12:25:50.210931|S|100|154.99|0|100
C|RRX|20260108|12:25:50.210939|S|100|154.99|0|100
C|RRX|20260108|12:39:59.837495|S|28|155.03|0|28
C|RRX|20260108|12:39:59.837495|S|50|155.07|0|50
C|RRX|20260108|12:57:51.816083|S|50|156.16|0|50
C|RRX|20260108|12:57:51.816084|S|15|156.14|0|15
C|RRX|20260108|12:58:53.496059|S|100|156.24|0|100
C|RRX|20260108|12:58:58.462152|S|100|156.225|0|100
C|RRX|20260108|13:11:27.146654|S|96|155.64|0|96
C|RRX|20260108|13:11:27.146654|S|14|155.62|0|14
C|RRX|20260108|13:33:25.501140|S|5|155.71|0|5
C|RRX|20260108|13:56:13.678436|S|46|155.57|0|46
C|RRX|20260108|14:34:43.730799|S|50|155.33|0|50
C|RRX|20260108|14:40:34.911922|S|33|155.14|0|33
C|RRX|20260108|14:59:32.343053|S|100|154.91|0|100
C|RRX|20260108|15:07:12.269825|S|25|156|0|25
C|RRX|20260108|15:07:15.117503|S|13|155.85|0|13
C|RRX|20260108|15:11:48.692791|S|25|155.6|0|25
C|RRX|20260108|15:15:32.950303|S|75|156|0|75
C|RRX|20260108|15:31:08.568077|S|100|155.78|0|100
C|RRX|20260108|15:31:08.568077|S|64|155.77|0|64
C|RRX|20260108|15:31:08.568077|S|99|155.79|0|99
C|RRX|20260108|15:47:51.712961|S|120|155.05|0|120
C|RRX|20260108|15:49:26.706286|S|100|154.62|0|100
C|RRX|20260108|15:49:26.706286|S|100|154.6|0|100
C|RRX|20260108|15:49:26.706286|S|50|154.59|0|50
C|RRX|20260108|15:50:56.110067|S|100|154.82|0|100
C|RRX|20260108|15:54:20.503173|S|115|154.26|0|115
C|RRX|20260108|15:55:15.850209|S|100|154.17|0|100
C|RRX|20260108|15:55:49.409803|S|14|154.15|0|14
C|RRX|20260108|15:55:58.100044|S|50|154.18|0|50
C|RRX|20260108|15:56:02.245931|S|50|154.18|0|50
C|RRX|20260108|15:57:02.365445|S|50|154.27|0|50
C|RRX|20260108|15:57:38.371953|S|100|153.98|0|100
C|RRX|20260108|15:58:13.452595|S|50|154.07|0|50
C|RRX|20260108|15:58:31.891622|S|67|154.07|0|67
C|RRX|20260108|15:58:40.541129|S|33|154.07|0|33
C|RRX|20260108|15:58:40.542444|S|67|154.08|0|67
C|RRX|20260108|15:58:47.807395|S|100|154.16|0|100
C|RRX|20260108|15:59:30.397008|S|100|154.4|0|100
C|RRX|20260108|15:59:34.757246|S|100|154.32|0|100
C|RRX|20260108|15:59:34.757415|S|100|154.32|0|100
C|RRX|20260108|15:59:35.200893|S|6|154.32|0|6
C|RRX|20260108|15:59:38.128271|S|5|154.32|0|5
C|RRX|20260108|15:59:38.158598|S|50|154.36|0|50
C|RRX|20260108|15:59:38.158598|S|61|154.38|0|61
C|RRX|20260108|15:59:38.158598|S|100|154.37|0|100
C|RRX|20260108|15:59:41.110795|S|50|154.39|0|50
C|RRX|20260108|15:59:47.085335|S|16|154.29|0|16
C|RRX|20260108|15:59:51.460227|S|43|154.32|0|43
C|RRX|20260108|15:59:54.230239|S|67|154.28|0|67
C|RRX|20260108|15:59:54.230239|S|150|154.27|0|150
C|RRX|20260108|15:59:54.230240|S|33|154.31|0|33
C|RRX|20260108|15:59:54.230240|S|50|154.3|0|50
C|RRX|20260108|15:59:54.230240|S|50|154.3|0|50
C|RRX|20260108|15:59:58.071348|S|1|154.33|0|1
C|RS|20260108|10:11:51.418139|S|25|305.5|0|25
C|RS|20260108|10:11:51.418140|S|15|305.47|0|15
C|RS|20260108|10:12:01.461649|S|25|305.47|0|25
C|RS|20260108|10:22:53.806986|S|80|306.92|0|80
C|RS|20260108|10:42:34.792963|S|40|306.97|0|40
C|RS|20260108|10:42:34.792963|S|40|306.97|0|40
C|RS|20260108|10:48:21.433532|S|40|306.8|0|40
C|RS|20260108|10:48:21.434317|S|14|306.8|0|14
C|RS|20260108|10:48:21.568898|S|5|306.8|0|5
C|RS|20260108|10:50:58.127662|S|16|306.94|0|16
C|RS|20260108|11:16:43.961130|S|40|307.65|0|40
C|RS|20260108|11:17:47.435618|S|40|307.65|0|40
C|RS|20260108|11:34:08.508933|S|41|307.945|0|41
C|RS|20260108|15:03:44.245338|S|4|308.69|0|4
C|RS|20260108|15:59:49.507457|S|40|308.22|0|40
C|RSG|20260108|09:30:03.277560|S|52|209.08|0|52
C|RSG|20260108|09:30:17.143072|S|37|209.08|0|37
C|RSG|20260108|09:30:17.143086|S|11|209.08|0|11
C|RSG|20260108|09:42:10.323602|S|100|209.175|0|100
C|RSG|20260108|09:44:19.867462|S|100|209.36|0|100
C|RSG|20260108|09:44:19.869054|S|100|209.36|0|100
C|RSG|20260108|09:47:18.041290|S|14|209.68|0|14
C|RSG|20260108|09:47:40.257058|S|12|209.83|0|12
C|RSG|20260108|09:49:29.490436|S|100|210.08|0|100
C|RSG|20260108|09:51:34.326961|S|87|210.05|0|87
C|RSG|20260108|09:51:40.651204|S|79|210.06|0|79
C|RSG|20260108|09:52:04.578488|S|6|210.24|0|6
C|RSG|20260108|09:52:04.578857|S|85|210.24|0|85
C|RSG|20260108|09:52:04.578928|S|9|210.24|0|9
C|RSG|20260108|10:13:39.701268|S|77|211.2|0|77
C|RSG|20260108|10:13:40.664928|S|7|211.2|0|7
C|RSG|20260108|10:13:52.666673|S|2|211.19|0|2
C|RSG|20260108|10:13:58.582211|S|198|211.19|0|198
C|RSG|20260108|10:15:36.963598|S|6|211.58|0|6
C|RSG|20260108|10:18:11.049505|S|75|211.29|0|75
C|RSG|20260108|10:19:51.043369|S|10|211.09|0|10
C|RSG|20260108|10:19:54.031741|S|11|211.09|0|11
C|RSG|20260108|10:19:54.031767|S|79|211.09|0|79
C|RSG|20260108|10:33:28.119200|S|3|211.56|0|3
C|RSG|20260108|10:33:46.166282|S|15|211.56|0|15
C|RSG|20260108|10:34:01.384510|S|59|211.56|0|59
C|RSG|20260108|10:34:01.385075|S|7|211.56|0|7
C|RSG|20260108|10:34:01.385177|S|16|211.56|0|16
C|RSG|20260108|10:36:14.263315|S|96|211.54|0|96
C|RSG|20260108|10:36:14.263395|S|4|211.54|0|4
C|RSG|20260108|10:42:25.522760|S|19|211.72|0|19
C|RSG|20260108|11:02:16.070510|S|1|211.19|0|1
C|RSG|20260108|11:14:50.153224|S|100|210.86|0|100
C|RSG|20260108|11:21:40.264427|S|81|210.955|0|81
C|RSG|20260108|11:22:25.962594|S|81|211.02|0|81
C|RSG|20260108|11:35:40.802432|S|3|211.06|0|3
C|RSG|20260108|11:35:40.802915|S|97|211.06|0|97
C|RSG|20260108|11:36:54.769876|S|5|211.03|0|5
C|RSG|20260108|11:37:31.882562|S|100|211.02|0|100
C|RSG|20260108|11:39:05.885524|S|52|211.08|0|52
C|RSG|20260108|11:39:45.781863|S|100|211.03|0|100
C|RSG|20260108|11:42:07.058029|S|100|210.96|0|100
C|RSG|20260108|11:43:36.036404|S|100|211|0|100
C|RSG|20260108|11:46:00.623351|S|5|210.95|0|5
C|RSG|20260108|11:46:01.150844|S|5|210.95|0|5
C|RSG|20260108|11:46:01.150907|S|84|210.95|0|84
C|RSG|20260108|11:46:19.675164|S|79|211|0|79
C|RSG|20260108|11:46:22.423624|S|21|211|0|21
C|RSG|20260108|11:57:24.925577|S|8|211.03|0|8
C|RSG|20260108|11:57:29.657565|S|9|211.04|0|9
C|RSG|20260108|11:57:37.642037|S|2|211.04|0|2
C|RSG|20260108|11:57:53.105897|S|2|211.04|0|2
C|RSG|20260108|11:57:54.255764|S|87|211.04|0|87
C|RSG|20260108|12:28:39.017915|S|2|210.89|0|2
C|RSG|20260108|12:28:39.017915|S|98|210.9|0|98
C|RSG|20260108|12:28:39.017965|S|2|210.9|0|2
C|RSG|20260108|12:32:59.996821|S|41|211.08|0|41
C|RSG|20260108|12:34:23.020297|S|33|211.06|0|33
C|RSG|20260108|12:34:39.012483|S|41|211.1|0|41
C|RSG|20260108|12:35:06.764675|S|4|211.1|0|4
C|RSG|20260108|12:35:33.412223|S|1|211.07|0|1
C|RSG|20260108|12:36:28.696171|S|41|211.06|0|41
C|RSG|20260108|12:37:09.086876|S|33|211.1|0|33
C|RSG|20260108|12:37:26.602982|S|41|211.07|0|41
C|RSG|20260108|12:47:25.693740|S|8|211.01|0|8
C|RSG|20260108|12:47:30.753156|S|43|211.01|0|43
C|RSG|20260108|12:47:55.560050|S|5|211.01|0|5
C|RSG|20260108|12:48:13.188148|S|42|210.98|0|42
C|RSG|20260108|12:48:13.343245|S|2|210.98|0|2
C|RSG|20260108|12:50:14.824108|S|100|210.93|0|100
C|RSG|20260108|12:56:05.906196|S|100|210.93|0|100
C|RSG|20260108|12:57:50.890438|S|2|210.89|0|2
C|RSG|20260108|12:57:52.472046|S|4|210.89|0|4
C|RSG|20260108|12:58:56.120401|S|55|210.83|0|55
C|RSG|20260108|12:59:06.992925|S|45|210.83|0|45
C|RSG|20260108|13:02:15.687514|S|11|210.82|0|11
C|RSG|20260108|13:16:10.719195|S|64|210.52|0|64
C|RSG|20260108|13:16:23.895160|S|100|210.53|0|100
C|RSG|20260108|13:16:23.895177|S|100|210.53|0|100
C|RSG|20260108|13:20:12.825477|S|32|210.47|0|32
C|RSG|20260108|13:39:47.906501|S|100|210.11|0|100
C|RSG|20260108|13:41:54.205741|S|3|210.28|0|3
C|RSG|20260108|13:43:08.532373|S|7|210.32|0|7
C|RSG|20260108|13:43:08.532439|S|73|210.32|0|73
C|RSG|20260108|13:54:30.254099|S|25|210.72|0|25
C|RSG|20260108|13:54:32.718030|S|2|210.72|0|2
C|RSG|20260108|13:54:33.872401|S|28|210.72|0|28
C|RSG|20260108|13:54:33.881100|S|45|210.72|0|45
C|RSG|20260108|13:54:55.392893|S|1|210.72|0|1
C|RSG|20260108|13:55:07.851856|S|1|210.73|0|1
C|RSG|20260108|13:55:14.037131|S|99|210.73|0|99
C|RSG|20260108|14:20:20.233222|S|100|211.48|0|100
C|RSG|20260108|14:28:25.345338|S|31|211.36|0|31
C|RSG|20260108|14:50:57.251028|S|100|211.3|0|100
C|RSG|20260108|14:55:54.202210|S|42|211.24|0|42
C|RSG|20260108|14:55:54.860624|S|58|211.24|0|58
C|RSG|20260108|14:59:06.179217|S|3|211.13|0|3
C|RSG|20260108|14:59:51.309713|S|97|211.09|0|97
C|RSG|20260108|15:03:19.830116|S|1|211.16|0|1
C|RSG|20260108|15:03:25.141204|S|5|211.16|0|5
C|RSG|20260108|15:03:32.037873|S|5|211.17|0|5
C|RSG|20260108|15:03:32.038947|S|95|211.17|0|95
C|RSG|20260108|15:04:00.603497|S|5|211.16|0|5
C|RSG|20260108|15:04:04.960125|S|1|211.16|0|1
C|RSG|20260108|15:04:09.497704|S|100|211.11|0|100
C|RSG|20260108|15:05:25.232315|S|100|211.17|0|100
C|RSG|20260108|15:12:57.002165|S|3|211.35|0|3
C|RSG|20260108|15:13:12.412242|S|1|211.33|0|1
C|RSG|20260108|15:13:18.777919|S|1|211.31|0|1
C|RSG|20260108|15:13:23.243712|S|16|211.3|0|16
C|RSG|20260108|15:14:41.257710|S|8|211.25|0|8
C|RSG|20260108|15:21:19.205566|S|1|211.21|0|1
C|RSG|20260108|15:23:24.295468|S|100|211.265|0|100
C|RSG|20260108|15:29:25.522425|S|200|211.53|0|200
C|RSG|20260108|15:32:59.123648|S|29|211.49|0|29
C|RSG|20260108|15:32:59.142298|S|100|211.58|0|100
C|RSG|20260108|15:34:41.614687|S|88|211.58|0|88
C|RSG|20260108|15:34:54.020706|S|48|211.55|0|48
C|RSG|20260108|15:35:14.506993|S|6|211.53|0|6
C|RSG|20260108|15:35:15.343905|S|1|211.53|0|1
C|RSG|20260108|15:35:15.343973|S|56|211.53|0|56
C|RSG|20260108|15:35:15.344007|S|37|211.53|0|37
C|RSG|20260108|15:35:58.075611|S|1|211.58|0|1
C|RSG|20260108|15:37:37.634507|S|1|211.5|0|1
C|RSG|20260108|15:37:40.841101|S|3|211.51|0|3
C|RSG|20260108|15:37:54.715611|S|17|211.47|0|17
C|RSG|20260108|15:38:02.148119|S|17|211.46|0|17
C|RSG|20260108|15:38:43.198007|S|17|211.45|0|17
C|RSG|20260108|15:41:48.377821|S|7|211.54|0|7
C|RSG|20260108|15:41:48.377822|S|93|211.54|0|93
C|RSG|20260108|15:58:15.107073|S|100|211.705|0|100
C|RSG|20260108|15:59:15.711159|S|2|211.76|0|2
C|RSG|20260108|15:59:15.711168|S|4|211.76|0|4
C|RSG|20260108|15:59:54.974189|S|22|211.8|0|22
C|RSI|20260108|09:32:01.273598|S|59|18.28|0|59
C|RSI|20260108|09:32:10.312167|S|26|18.28|0|26
C|RSI|20260108|09:32:10.312174|S|26|18.28|0|26
C|RSI|20260108|09:32:10.312209|S|26|18.28|0|26
C|RSI|20260108|09:32:10.312317|S|51|18.28|0|51
C|RSI|20260108|09:32:43.399756|S|133|18.38|0|133
C|RSI|20260108|09:32:43.399765|S|73|18.38|0|73
C|RSI|20260108|09:36:01.133764|S|100|18.42|0|100
C|RSI|20260108|09:36:01.136241|S|100|18.42|0|100
C|RSI|20260108|11:52:29.773923|S|1|18.82|0|1
C|RSI|20260108|11:52:29.773923|S|1|18.82|0|1
C|RSI|20260108|13:03:01.196403|S|60|19.51|0|60
C|RSI|20260108|13:50:27.712463|S|13|19.46|0|13
C|RSI|20260108|14:02:34.321638|S|70|19.37|0|70
C|RSI|20260108|14:31:11.266424|S|1|19.3|0|1
C|RSI|20260108|14:31:11.266424|S|100|19.3|0|100
C|RSI|20260108|15:37:32.324295|S|100|19.13|0|100
C|RSI|20260108|15:40:56.912842|S|100|19.1|0|100
C|RSI|20260108|15:40:56.936203|S|100|19.1|0|100
C|RSI|20260108|15:41:20.258413|S|100|19.09|0|100
C|RSI|20260108|15:43:02.201527|S|16|19.09|0|16
C|RSI|20260108|15:43:08.760165|S|48|19.09|0|48
C|RSI|20260108|15:43:44.326962|S|100|19.1|0|100
C|RSI|20260108|15:43:55.787502|S|100|19.1|0|100
C|RSI|20260108|15:48:14.577506|S|100|19.12|0|100
C|RSI|20260108|15:48:14.630278|S|100|19.12|0|100
C|RSI|20260108|15:48:28.777768|S|100|19.12|0|100
C|RSI|20260108|15:53:53.812851|S|100|19.22|0|100
C|RSKD|20260108|14:31:36.087981|S|26|5.015|0|26
C|RSKD|20260108|15:04:19.485665|S|100|5.01|0|100
C|RSKD|20260108|15:18:57.906557|S|377|5.005|0|377
C|RSKD|20260108|15:21:20.229403|S|100|5.01|0|100
C|RSKD|20260108|15:54:13.087924|S|2|4.99|0|2
C|RSP|20260108|09:30:34.190716|S|70|194.38|0|70
C|RSP|20260108|09:30:43.714445|S|100|194.505|0|100
C|RSP|20260108|09:32:27.376700|S|100|194.76|0|100
C|RSP|20260108|09:32:27.376724|S|27|194.76|0|27
C|RSP|20260108|09:32:27.376749|S|73|194.76|0|73
C|RSP|20260108|09:32:39.103473|S|48|194.76|0|48
C|RSP|20260108|09:38:36.029824|S|51|195.22|0|51
C|RSP|20260108|09:38:36.029891|S|300|195.22|0|300
C|RSP|20260108|09:38:36.029906|S|20|195.22|0|20
C|RSP|20260108|09:39:57.514205|S|95|195.06|0|95
C|RSP|20260108|09:39:57.514271|S|300|195.06|0|300
C|RSP|20260108|09:39:57.514284|S|26|195.06|0|26
C|RSP|20260108|09:42:55.237439|S|100|195.32|0|100
C|RSP|20260108|09:42:55.237440|S|100|195.31|0|100
C|RSP|20260108|09:42:56.017629|S|100|195.31|0|100
C|RSP|20260108|09:44:53.670594|S|100|195.37|0|100
C|RSP|20260108|09:45:05.406358|S|100|195.27|0|100
C|RSP|20260108|09:45:18.900733|S|100|195.27|0|100
C|RSP|20260108|09:49:14.128984|S|200|195.805|0|200
C|RSP|20260108|09:49:15.060138|S|100|195.82|0|100
C|RSP|20260108|09:50:56.706205|S|17|195.73|0|17
C|RSP|20260108|09:50:56.706278|S|83|195.73|0|83
C|RSP|20260108|09:51:22.413716|S|100|195.76|0|100
C|RSP|20260108|09:51:45.374158|S|100|195.7|0|100
C|RSP|20260108|09:54:08.587408|S|12|195.97|0|12
C|RSP|20260108|09:54:08.587673|S|54|195.97|0|54
C|RSP|20260108|09:54:48.489548|S|100|195.94|0|100
C|RSP|20260108|09:55:21.547844|S|14|195.88|0|14
C|RSP|20260108|09:55:39.749009|S|78|195.93|0|78
C|RSP|20260108|09:55:39.749019|S|22|195.93|0|22
C|RSP|20260108|09:55:54.052061|S|97|195.89|0|97
C|RSP|20260108|09:57:12.656717|S|100|196.03|0|100
C|RSP|20260108|09:59:32.399678|S|100|196.12|0|100
C|RSP|20260108|09:59:59.070975|S|100|196.07|0|100
C|RSP|20260108|10:00:00.353675|S|38|196.07|0|38
C|RSP|20260108|10:00:06.747074|S|100|196.06|0|100
C|RSP|20260108|10:00:23.011847|S|80|196.09|0|80
C|RSP|20260108|10:00:23.011921|S|20|196.09|0|20
C|RSP|20260108|10:00:24.050399|S|100|196.1|0|100
C|RSP|20260108|10:00:26.772294|S|100|196.09|0|100
C|RSP|20260108|10:00:57.508200|S|100|196.11|0|100
C|RSP|20260108|10:01:01.350120|S|100|196.11|0|100
C|RSP|20260108|10:01:04.705362|S|100|196.12|0|100
C|RSP|20260108|10:01:15.237569|S|100|196.045|0|100
C|RSP|20260108|10:02:24.070131|S|100|195.97|0|100
C|RSP|20260108|10:02:38.912633|S|100|195.96|0|100
C|RSP|20260108|10:02:41.190807|S|100|195.97|0|100
C|RSP|20260108|10:02:42.637938|S|46|195.97|0|46
C|RSP|20260108|10:02:42.979460|S|100|195.98|0|100
C|RSP|20260108|10:03:11.176729|S|100|195.97|0|100
C|RSP|20260108|10:03:28.725003|S|100|195.97|0|100
C|RSP|20260108|10:03:35.002173|S|100|195.99|0|100
C|RSP|20260108|10:05:44.936959|S|98|196.23|0|98
C|RSP|20260108|10:05:44.936977|S|2|196.23|0|2
C|RSP|20260108|10:05:44.936977|S|98|196.23|0|98
C|RSP|20260108|10:05:44.937031|S|2|196.23|0|2
C|RSP|20260108|10:10:00.168575|S|94|196.24|0|94
C|RSP|20260108|10:10:10.411002|S|100|196.24|0|100
C|RSP|20260108|10:10:58.503476|S|86|196.22|0|86
C|RSP|20260108|10:10:59.156718|S|66|196.22|0|66
C|RSP|20260108|10:11:03.887710|S|16|196.2|0|16
C|RSP|20260108|10:12:16.143555|S|100|196.2|0|100
C|RSP|20260108|10:12:47.060574|S|100|196.14|0|100
C|RSP|20260108|10:13:20.863439|S|100|196.15|0|100
C|RSP|20260108|10:13:28.884063|S|100|196.1|0|100
C|RSP|20260108|10:13:33.093242|S|100|196.09|0|100
C|RSP|20260108|10:13:41.172558|S|48|196.08|0|48
C|RSP|20260108|10:14:34.074130|S|100|196.11|0|100
C|RSP|20260108|10:14:35.291061|S|100|196.11|0|100
C|RSP|20260108|10:17:12.334251|S|100|196.22|0|100
C|RSP|20260108|10:17:16.749183|S|100|196.23|0|100
C|RSP|20260108|10:18:29.253011|S|100|196.19|0|100
C|RSP|20260108|10:18:53.806463|S|100|196.18|0|100
C|RSP|20260108|10:20:23.867160|S|100|196.24|0|100
C|RSP|20260108|10:21:21.125143|S|100|196.2|0|100
C|RSP|20260108|10:21:21.841539|S|100|196.2|0|100
C|RSP|20260108|10:22:02.344530|S|100|196.23|0|100
C|RSP|20260108|10:23:29.988184|S|18|196.15|0|18
C|RSP|20260108|10:24:16.281207|S|100|196.21|0|100
C|RSP|20260108|10:24:16.281404|S|100|196.21|0|100
C|RSP|20260108|10:25:48.975265|S|100|196.23|0|100
C|RSP|20260108|10:27:12.761848|S|57|196.1|0|57
C|RSP|20260108|10:27:37.193183|S|100|196.13|0|100
C|RSP|20260108|10:28:09.865977|S|97|196.12|0|97
C|RSP|20260108|10:28:12.184456|S|31|196.12|0|31
C|RSP|20260108|10:28:21.336612|S|100|196.14|0|100
C|RSP|20260108|10:28:30.341590|S|94|196.13|0|94
C|RSP|20260108|10:34:10.040618|S|51|196.08|0|51
C|RSP|20260108|10:34:44.457512|S|17|196.12|0|17
C|RSP|20260108|10:35:47.507626|S|100|196.08|0|100
C|RSP|20260108|10:39:45.431374|S|30|196.21|0|30
C|RSP|20260108|10:39:47.296033|S|100|196.23|0|100
C|RSP|20260108|10:41:11.213761|S|100|196.25|0|100
C|RSP|20260108|10:42:57.317224|S|100|196.18|0|100
C|RSP|20260108|10:45:16.919486|S|100|196.17|0|100
C|RSP|20260108|10:46:31.306691|S|100|196.08|0|100
C|RSP|20260108|10:47:40.852891|S|100|196.05|0|100
C|RSP|20260108|10:47:41.068748|S|100|196.06|0|100
C|RSP|20260108|10:47:56.678924|S|50|196.01|0|50
C|RSP|20260108|10:47:57.002448|S|100|196.01|0|100
C|RSP|20260108|10:48:01.002194|S|33|196.01|0|33
C|RSP|20260108|10:48:13.509239|S|100|196.07|0|100
C|RSP|20260108|10:48:14.639054|S|100|196.07|0|100
C|RSP|20260108|10:48:18.002652|S|33|196.04|0|33
C|RSP|20260108|10:48:18.002670|S|67|196.04|0|67
C|RSP|20260108|10:50:24.197324|S|100|196.03|0|100
C|RSP|20260108|10:50:37.143596|S|100|196.06|0|100
C|RSP|20260108|10:51:30.866418|S|199|196.02|0|199
C|RSP|20260108|10:52:24.828684|S|100|195.99|0|100
C|RSP|20260108|10:52:50.666682|S|5|195.96|0|5
C|RSP|20260108|10:54:18.978306|S|100|195.93|0|100
C|RSP|20260108|10:56:08.620741|S|25|195.92|0|25
C|RSP|20260108|10:56:09.469390|S|34|195.92|0|34
C|RSP|20260108|10:56:19.516131|S|100|195.9|0|100
C|RSP|20260108|10:56:55.073318|S|100|195.92|0|100
C|RSP|20260108|10:57:12.175553|S|100|195.96|0|100
C|RSP|20260108|10:57:12.549948|S|100|195.97|0|100
C|RSP|20260108|10:57:37.940857|S|72|196.02|0|72
C|RSP|20260108|10:58:30.272061|S|100|196.12|0|100
C|RSP|20260108|10:58:58.440545|S|100|196.17|0|100
C|RSP|20260108|10:58:58.440562|S|100|196.17|0|100
C|RSP|20260108|11:00:27.074140|S|100|196.24|0|100
C|RSP|20260108|11:00:27.249243|S|100|196.24|0|100
C|RSP|20260108|11:02:55.061142|S|100|196.23|0|100
C|RSP|20260108|11:03:23.322802|S|100|196.27|0|100
C|RSP|20260108|11:03:31.141030|S|100|196.23|0|100
C|RSP|20260108|11:04:17.515147|S|100|196.21|0|100
C|RSP|20260108|11:05:19.109191|S|100|196.21|0|100
C|RSP|20260108|11:05:36.193967|S|100|196.2|0|100
C|RSP|20260108|11:05:41.335975|S|100|196.18|0|100
C|RSP|20260108|11:06:11.675918|S|100|196.14|0|100
C|RSP|20260108|11:10:26.105466|S|100|196.04|0|100
C|RSP|20260108|11:12:53.897563|S|86|196.08|0|86
C|RSP|20260108|11:15:02.569589|S|100|196.03|0|100
C|RSP|20260108|11:15:04.320702|S|100|196.04|0|100
C|RSP|20260108|11:15:46.253985|S|100|196.04|0|100
C|RSP|20260108|11:15:46.708405|S|100|196.04|0|100
C|RSP|20260108|11:15:51.910764|S|100|196|0|100
C|RSP|20260108|11:16:07.995746|S|61|196.02|0|61
C|RSP|20260108|11:16:29.277651|S|100|196.06|0|100
C|RSP|20260108|11:16:36.815631|S|100|196.03|0|100
C|RSP|20260108|11:18:31.135136|S|100|196.14|0|100
C|RSP|20260108|11:19:13.681648|S|100|196.15|0|100
C|RSP|20260108|11:19:24.647666|S|100|196.1|0|100
C|RSP|20260108|11:19:38.537830|S|100|196.12|0|100
C|RSP|20260108|11:20:14.729364|S|100|196.08|0|100
C|RSP|20260108|11:20:25.167236|S|82|196.14|0|82
C|RSP|20260108|11:20:25.167302|S|18|196.14|0|18
C|RSP|20260108|11:20:57.243371|S|26|196.135|0|26
C|RSP|20260108|11:30:00.041044|S|100|196.32|0|100
C|RSP|20260108|11:32:38.153527|S|100|196.46|0|100
C|RSP|20260108|11:33:05.001813|S|100|196.48|0|100
C|RSP|20260108|11:33:29.946435|S|100|196.44|0|100
C|RSP|20260108|11:33:34.234892|S|100|196.4|0|100
C|RSP|20260108|11:35:14.625707|S|100|196.4|0|100
C|RSP|20260108|11:35:25.975599|S|100|196.36|0|100
C|RSP|20260108|11:36:25.359033|S|100|196.34|0|100
C|RSP|20260108|11:38:23.094835|S|100|196.37|0|100
C|RSP|20260108|11:39:50.810956|S|25|196.42|0|25
C|RSP|20260108|11:39:55.210933|S|100|196.4|0|100
C|RSP|20260108|11:42:13.805904|S|100|196.44|0|100
C|RSP|20260108|11:43:08.067868|S|100|196.43|0|100
C|RSP|20260108|11:45:11.820760|S|100|196.42|0|100
C|RSP|20260108|11:47:40.182381|S|36|196.44|0|36
C|RSP|20260108|11:51:28.164757|S|25|196.4|0|25
C|RSP|20260108|11:56:18.650745|S|100|196.39|0|100
C|RSP|20260108|11:56:24.793576|S|100|196.4|0|100
C|RSP|20260108|11:58:18.633086|S|100|196.45|0|100
C|RSP|20260108|11:58:18.862152|S|100|196.46|0|100
C|RSP|20260108|11:59:02.766721|S|100|196.49|0|100
C|RSP|20260108|12:04:53.384829|S|100|196.5|0|100
C|RSP|20260108|12:06:27.030421|S|100|196.53|0|100
C|RSP|20260108|12:06:39.173149|S|100|196.53|0|100
C|RSP|20260108|12:07:19.112668|S|100|196.54|0|100
C|RSP|20260108|12:07:36.201578|S|37|196.54|0|37
C|RSP|20260108|12:07:50.739452|S|100|196.55|0|100
C|RSP|20260108|12:08:29.011197|S|83|196.6|0|83
C|RSP|20260108|12:08:29.011260|S|17|196.6|0|17
C|RSP|20260108|12:12:16.694423|S|100|196.42|0|100
C|RSP|20260108|12:12:54.290666|S|100|196.44|0|100
C|RSP|20260108|12:12:54.293189|S|94|196.43|0|94
C|RSP|20260108|12:12:54.293322|S|6|196.43|0|6
C|RSP|20260108|12:13:55.655388|S|100|196.44|0|100
C|RSP|20260108|12:13:55.655450|S|100|196.44|0|100
C|RSP|20260108|12:20:23.449997|S|100|196.44|0|100
C|RSP|20260108|12:21:42.302002|S|100|196.45|0|100
C|RSP|20260108|12:21:43.092902|S|21|196.44|0|21
C|RSP|20260108|12:24:25.468638|S|100|196.39|0|100
C|RSP|20260108|12:25:03.256798|S|50|196.39|0|50
C|RSP|20260108|12:25:03.256798|S|50|196.4|0|50
C|RSP|20260108|12:25:03.258514|S|100|196.39|0|100
C|RSP|20260108|12:25:51.323934|S|100|196.4|0|100
C|RSP|20260108|12:26:01.279224|S|16|196.41|0|16
C|RSP|20260108|12:26:06.532271|S|100|196.4|0|100
C|RSP|20260108|12:26:45.978765|S|100|196.45|0|100
C|RSP|20260108|12:26:50.952200|S|100|196.44|0|100
C|RSP|20260108|12:28:03.641120|S|19|196.46|0|19
C|RSP|20260108|12:28:03.641193|S|81|196.46|0|81
C|RSP|20260108|12:29:20.098602|S|100|196.48|0|100
C|RSP|20260108|12:29:42.133880|S|100|196.48|0|100
C|RSP|20260108|12:30:16.602533|S|3|196.54|0|3
C|RSP|20260108|12:30:27.196810|S|100|196.59|0|100
C|RSP|20260108|12:31:31.142596|S|100|196.67|0|100
C|RSP|20260108|12:32:14.499029|S|100|196.67|0|100
C|RSP|20260108|12:33:28.281691|S|100|196.68|0|100
C|RSP|20260108|12:33:36.758442|S|100|196.69|0|100
C|RSP|20260108|12:34:23.758076|S|100|196.72|0|100
C|RSP|20260108|12:34:25.899637|S|100|196.73|0|100
C|RSP|20260108|12:34:26.623873|S|20|196.73|0|20
C|RSP|20260108|12:34:26.632674|S|80|196.73|0|80
C|RSP|20260108|12:36:18.286576|S|100|196.72|0|100
C|RSP|20260108|12:37:49.265635|S|100|196.77|0|100
C|RSP|20260108|12:38:06.857889|S|100|196.77|0|100
C|RSP|20260108|12:38:09.276922|S|28|196.77|0|28
C|RSP|20260108|12:39:01.847544|S|7|196.73|0|7
C|RSP|20260108|12:39:08.624857|S|100|196.75|0|100
C|RSP|20260108|12:39:08.625158|S|96|196.75|0|96
C|RSP|20260108|12:39:13.534730|S|100|196.75|0|100
C|RSP|20260108|12:41:50.252310|S|100|196.77|0|100
C|RSP|20260108|12:41:50.670665|S|100|196.76|0|100
C|RSP|20260108|12:41:53.448914|S|14|196.77|0|14
C|RSP|20260108|12:41:55.004247|S|3|196.77|0|3
C|RSP|20260108|12:42:14.170304|S|100|196.78|0|100
C|RSP|20260108|12:42:34.737853|S|100|196.77|0|100
C|RSP|20260108|12:44:19.302257|S|100|196.77|0|100
C|RSP|20260108|12:48:04.598453|S|100|196.77|0|100
C|RSP|20260108|12:48:04.756921|S|100|196.78|0|100
C|RSP|20260108|12:50:06.477660|S|25|196.81|0|25
C|RSP|20260108|12:55:18.650557|S|100|196.84|0|100
C|RSP|20260108|12:59:49.533221|S|100|196.83|0|100
C|RSP|20260108|13:08:47.651960|S|100|196.74|0|100
C|RSP|20260108|13:09:43.757117|S|100|196.76|0|100
C|RSP|20260108|13:11:44.466310|S|100|196.71|0|100
C|RSP|20260108|13:12:11.643089|S|100|196.67|0|100
C|RSP|20260108|13:13:32.794260|S|100|196.65|0|100
C|RSP|20260108|13:13:39.173987|S|100|196.63|0|100
C|RSP|20260108|13:17:15.917588|S|100|196.57|0|100
C|RSP|20260108|13:17:20.186043|S|100|196.58|0|100
C|RSP|20260108|13:17:20.186062|S|20|196.58|0|20
C|RSP|20260108|13:17:41.757783|S|47|196.56|0|47
C|RSP|20260108|13:17:47.589466|S|100|196.63|0|100
C|RSP|20260108|13:17:51.588506|S|100|196.64|0|100
C|RSP|20260108|13:18:18.058023|S|11|196.61|0|11
C|RSP|20260108|13:26:52.334748|S|100|196.67|0|100
C|RSP|20260108|13:30:34.241328|S|100|196.68|0|100
C|RSP|20260108|13:30:34.241362|S|100|196.68|0|100
C|RSP|20260108|13:30:34.369693|S|100|196.67|0|100
C|RSP|20260108|13:30:34.469067|S|100|196.67|0|100
C|RSP|20260108|13:30:35.302504|S|93|196.67|0|93
C|RSP|20260108|13:35:17.005807|S|100|196.68|0|100
C|RSP|20260108|13:40:09.219103|S|13|196.64|0|13
C|RSP|20260108|13:40:31.598169|S|100|196.61|0|100
C|RSP|20260108|13:43:27.471067|S|14|196.65|0|14
C|RSP|20260108|13:46:37.303509|S|100|196.69|0|100
C|RSP|20260108|13:50:13.008584|S|100|196.75|0|100
C|RSP|20260108|13:57:11.497098|S|100|196.66|0|100
C|RSP|20260108|13:58:08.361623|S|100|196.65|0|100
C|RSP|20260108|13:59:30.546083|S|100|196.68|0|100
C|RSP|20260108|14:00:06.846962|S|100|196.72|0|100
C|RSP|20260108|14:01:22.936768|S|1|196.65|0|1
C|RSP|20260108|14:01:36.632877|S|100|196.69|0|100
C|RSP|20260108|14:07:00.780079|S|100|196.83|0|100
C|RSP|20260108|14:10:31.510313|S|100|196.79|0|100
C|RSP|20260108|14:12:41.697819|S|4|196.79|0|4
C|RSP|20260108|14:12:41.698564|S|96|196.79|0|96
C|RSP|20260108|14:14:01.560827|S|100|196.78|0|100
C|RSP|20260108|14:14:38.803935|S|100|196.75|0|100
C|RSP|20260108|14:14:38.859087|S|100|196.75|0|100
C|RSP|20260108|14:14:38.900241|S|100|196.75|0|100
C|RSP|20260108|14:15:04.791285|S|100|196.76|0|100
C|RSP|20260108|14:15:22.183603|S|100|196.73|0|100
C|RSP|20260108|14:15:42.498211|S|100|196.7|0|100
C|RSP|20260108|14:15:44.628878|S|100|196.69|0|100
C|RSP|20260108|14:16:20.060380|S|50|196.69|0|50
C|RSP|20260108|14:17:10.146770|S|1|196.71|0|1
C|RSP|20260108|14:17:27.162466|S|100|196.75|0|100
C|RSP|20260108|14:17:34.526619|S|100|196.77|0|100
C|RSP|20260108|14:19:55.088423|S|100|196.82|0|100
C|RSP|20260108|14:25:33.087883|S|100|196.81|0|100
C|RSP|20260108|14:32:09.281704|S|100|196.93|0|100
C|RSP|20260108|14:36:34.932169|S|100|196.88|0|100
C|RSP|20260108|14:38:53.812702|S|21|196.85|0|21
C|RSP|20260108|14:38:53.812714|S|79|196.85|0|79
C|RSP|20260108|14:39:13.184435|S|100|196.85|0|100
C|RSP|20260108|14:46:57.478768|S|100|196.79|0|100
C|RSP|20260108|14:47:12.334791|S|100|196.81|0|100
C|RSP|20260108|14:50:39.378195|S|100|196.75|0|100
C|RSP|20260108|14:51:58.267128|S|100|196.77|0|100
C|RSP|20260108|14:52:31.381887|S|15|196.79|0|15
C|RSP|20260108|14:55:57.426109|S|100|196.74|0|100
C|RSP|20260108|14:57:35.341749|S|100|196.7|0|100
C|RSP|20260108|14:57:35.342093|S|100|196.7|0|100
C|RSP|20260108|14:57:39.242522|S|100|196.7|0|100
C|RSP|20260108|14:57:39.242531|S|38|196.7|0|38
C|RSP|20260108|15:01:19.666821|S|12|196.69|0|12
C|RSP|20260108|15:02:22.799717|S|50|196.71|0|50
C|RSP|20260108|15:03:10.643028|S|10|196.73|0|10
C|RSP|20260108|15:09:18.964213|S|100|196.65|0|100
C|RSP|20260108|15:10:09.225453|S|100|196.68|0|100
C|RSP|20260108|15:12:18.657909|S|1|196.68|0|1
C|RSP|20260108|15:13:02.893318|S|38|196.64|0|38
C|RSP|20260108|15:13:21.090551|S|100|196.67|0|100
C|RSP|20260108|15:13:21.090706|S|100|196.67|0|100
C|RSP|20260108|15:13:27.848331|S|1|196.65|0|1
C|RSP|20260108|15:13:53.365254|S|10|196.64|0|10
C|RSP|20260108|15:18:36.376553|S|1|196.55|0|1
C|RSP|20260108|15:19:21.381304|S|1|196.57|0|1
C|RSP|20260108|15:19:21.824926|S|1|196.56|0|1
C|RSP|20260108|15:19:22.837095|S|100|196.56|0|100
C|RSP|20260108|15:19:22.838194|S|100|196.56|0|100
C|RSP|20260108|15:20:34.649895|S|100|196.5|0|100
C|RSP|20260108|15:20:53.459612|S|100|196.49|0|100
C|RSP|20260108|15:20:53.459669|S|97|196.49|0|97
C|RSP|20260108|15:21:49.486466|S|100|196.45|0|100
C|RSP|20260108|15:21:49.486552|S|21|196.45|0|21
C|RSP|20260108|15:23:59.723784|S|7|196.53|0|7
C|RSP|20260108|15:24:43.640146|S|1|196.52|0|1
C|RSP|20260108|15:28:02.066729|S|100|196.49|0|100
C|RSP|20260108|15:29:29.374976|S|100|196.55|0|100
C|RSP|20260108|15:29:31.480200|S|100|196.54|0|100
C|RSP|20260108|15:30:48.280244|S|100|196.62|0|100
C|RSP|20260108|15:31:02.408194|S|100|196.6|0|100
C|RSP|20260108|15:31:22.959339|S|100|196.58|0|100
C|RSP|20260108|15:31:50.389366|S|100|196.61|0|100
C|RSP|20260108|15:34:12.952433|S|30|196.56|0|30
C|RSP|20260108|15:36:03.734277|S|100|196.59|0|100
C|RSP|20260108|15:36:03.734475|S|100|196.59|0|100
C|RSP|20260108|15:37:30.201628|S|27|196.57|0|27
C|RSP|20260108|15:38:07.497637|S|100|196.555|0|100
C|RSP|20260108|15:38:23.113599|S|100|196.53|0|100
C|RSP|20260108|15:38:24.464783|S|100|196.52|0|100
C|RSP|20260108|15:38:34.190121|S|100|196.52|0|100
C|RSP|20260108|15:38:56.729599|S|100|196.5|0|100
C|RSP|20260108|15:39:18.088923|S|100|196.45|0|100
C|RSP|20260108|15:40:48.096233|S|100|196.42|0|100
C|RSP|20260108|15:41:56.059871|S|20|196.4|0|20
C|RSP|20260108|15:44:07.316000|S|100|196.43|0|100
C|RSP|20260108|15:44:07.316393|S|100|196.43|0|100
C|RSP|20260108|15:44:15.676662|S|100|196.44|0|100
C|RSP|20260108|15:45:22.326890|S|100|196.42|0|100
C|RSP|20260108|15:45:22.448485|S|100|196.41|0|100
C|RSP|20260108|15:45:22.505667|S|100|196.41|0|100
C|RSP|20260108|15:45:22.656320|S|100|196.41|0|100
C|RSP|20260108|15:45:23.364434|S|100|196.41|0|100
C|RSP|20260108|15:45:23.878736|S|100|196.41|0|100
C|RSP|20260108|15:50:41.948454|S|100|196.46|0|100
C|RSP|20260108|15:56:27.299822|S|100|196.52|0|100
C|RSP|20260108|15:56:52.080282|S|100|196.54|0|100
C|RSP|20260108|15:58:41.162452|S|100|196.47|0|100
C|RSP|20260108|15:59:00.505813|S|47|196.5|0|47
C|RSP|20260108|15:59:03.800780|S|100|196.5|0|100
C|RSP|20260108|15:59:03.806560|S|80|196.5|0|80
C|RSP|20260108|15:59:15.299653|S|100|196.465|0|100
C|RSP|20260108|15:59:15.668745|S|100|196.47|0|100
C|RSP|20260108|15:59:33.811075|S|100|196.445|0|100
C|RSP|20260108|15:59:50.380048|S|5|196.5|0|5
C|RSP|20260108|15:59:51.208562|S|100|196.49|0|100
C|RSP|20260108|15:59:51.458461|S|8|196.49|0|8
C|RSP|20260108|15:59:52.399581|S|100|196.495|0|100
C|RSP|20260108|15:59:53.014113|S|100|196.48|0|100
C|RSP|20260108|15:59:53.169368|S|25|196.48|0|25
C|RSP|20260108|15:59:54.046508|S|67|196.47|0|67
C|RSPG|20260108|09:30:31.722669|S|200|80.42|0|200
C|RSPG|20260108|09:42:22.369564|S|100|80.72|0|100
C|RSPG|20260108|09:42:22.369564|S|100|80.73|0|100
C|RSPG|20260108|09:56:14.313167|S|200|80.9|0|200
C|RSPT|20260108|13:02:42.594794|S|100|46.4|0|100
C|RSSL|20260108|09:37:50.674302|S|6|100.67|0|6
C|RSSL|20260108|09:37:51.890603|S|100|100.64|0|100
C|RSSL|20260108|09:38:16.062103|S|200|100.66|0|200
C|RSSL|20260108|09:38:42.069108|S|200|100.59|0|200
C|RSSL|20260108|09:40:33.059342|S|100|100.58|0|100
C|RSSL|20260108|09:40:34.061277|S|100|100.58|0|100
C|RSSL|20260108|09:41:02.083686|S|200|100.65|0|200
C|RSSL|20260108|09:41:15.643013|S|100|100.63|0|100
C|RSSL|20260108|09:41:15.932887|S|100|100.59|0|100
C|RSSL|20260108|10:21:12.667172|S|1|101.12|0|1
C|RSSL|20260108|10:27:14.709083|S|1|100.97|0|1
C|RSSL|20260108|10:28:12.706304|S|1|101.06|0|1
C|RSSL|20260108|10:28:45.046027|S|1|101.05|0|1
C|RSSL|20260108|10:31:03.965923|S|1|100.95|0|1
C|RSSL|20260108|10:32:03.330964|S|1|100.99|0|1
C|RSSL|20260108|10:41:10.706168|S|1|101.06|0|1
C|RSSL|20260108|10:51:39.125642|S|1|100.72|0|1
C|RSSL|20260108|13:02:36.565030|S|1|101.49|0|1
C|RSSL|20260108|13:05:12.258545|S|1|101.42|0|1
C|RSSL|20260108|13:05:48.548428|S|1|101.38|0|1
C|RSSL|20260108|13:11:41.543440|S|1|101.34|0|1
C|RSSL|20260108|13:31:10.166237|S|1|101.31|0|1
C|RSSL|20260108|13:54:32.766824|S|1|101.3|0|1
C|RSSL|20260108|13:55:10.146185|S|1|101.27|0|1
C|RSSL|20260108|13:55:58.956293|S|1|101.24|0|1
C|RSSL|20260108|13:57:46.300196|S|1|101.17|0|1
C|RSSL|20260108|14:13:46.983193|S|1|101.2|0|1
C|RSSL|20260108|14:27:48.440995|S|1|101.21|0|1
C|RSSL|20260108|14:28:56.105727|S|13|101.07|0|13
C|RSSL|20260108|14:36:57.128937|S|1|101.29|0|1
C|RSSL|20260108|14:37:45.473521|S|1|101.27|0|1
C|RSSL|20260108|14:39:46.208406|S|1|101.22|0|1
C|RSSL|20260108|14:40:57.370362|S|1|101.22|0|1
C|RSSL|20260108|14:54:14.098892|S|1|101.28|0|1
C|RSSL|20260108|14:54:49.395823|S|1|101.27|0|1
C|RSSL|20260108|14:57:40.268857|S|1|101.16|0|1
C|RSSL|20260108|15:11:48.414181|S|1|101.19|0|1
C|RSSL|20260108|15:20:24.667649|S|1|101.18|0|1
C|RSSL|20260108|15:21:33.785116|S|1|101.18|0|1
C|RSSL|20260108|15:22:24.703714|S|1|101.18|0|1
C|RSSL|20260108|15:30:55.405937|S|1|101.26|0|1
C|RSSL|20260108|15:47:22.279533|S|1|101.26|0|1
C|RTAC|20260108|09:33:06.240957|S|100|10.99|0|100
C|RTAC|20260108|11:31:53.275587|S|200|10.93|0|200
C|RTO|20260108|09:30:00.755717|S|78|31.055|0|78
C|RTO|20260108|09:30:00.755747|S|77|31.05|0|77
C|RTO|20260108|09:30:00.755765|S|45|31.05|0|45
C|RTO|20260108|15:27:15.918005|S|21|31.25|0|21
C|RTO|20260108|15:54:53.472148|S|2|31.42|0|2
C|RTX|20260108|09:30:03.226227|S|58|190.86|0|58
C|RTX|20260108|09:30:04.915680|S|242|190.57|0|242
C|RTX|20260108|09:30:18.048156|S|104|190.995|0|104
C|RTX|20260108|09:30:23.861595|S|42|191.52|0|42
C|RTX|20260108|09:30:27.295971|S|38|191.73|0|38
C|RTX|20260108|09:30:28.321963|S|4|191.41|0|4
C|RTX|20260108|09:30:29.262110|S|4|191.31|0|4
C|RTX|20260108|09:30:33.495341|S|4|191.36|0|4
C|RTX|20260108|09:30:48.344113|S|15|192.435|0|15
C|RTX|20260108|09:31:11.576744|S|100|192.75|0|100
C|RTX|20260108|09:33:12.380821|S|38|192.475|0|38
C|RTX|20260108|09:33:12.380886|S|38|192.475|0|38
C|RTX|20260108|09:33:12.380952|S|24|192.475|0|24
C|RTX|20260108|09:33:20.985364|S|100|192.28|0|100
C|RTX|20260108|09:33:26.626590|S|1|191.58|0|1
C|RTX|20260108|09:34:00.231197|S|38|190.74|0|38
C|RTX|20260108|09:35:41.048606|E|100|192.25|0|100
C|RTX|20260108|09:37:15.481923|S|100|193.19|0|100
C|RTX|20260108|09:38:56.413704|S|100|192.81|0|100
C|RTX|20260108|09:40:28.336518|S|100|193.75|0|100
C|RTX|20260108|09:40:28.336518|S|100|193.73|0|100
C|RTX|20260108|09:40:40.606094|S|100|193.665|0|100
C|RTX|20260108|09:40:57.088809|S|100|194.13|0|100
C|RTX|20260108|09:41:24.481022|S|38|193.93|0|38
C|RTX|20260108|09:42:07.165026|S|38|193.71|0|38
C|RTX|20260108|09:42:07.165083|S|62|193.71|0|62
C|RTX|20260108|09:46:29.495513|S|100|194.34|0|100
C|RTX|20260108|09:47:26.056043|S|100|195.06|0|100
C|RTX|20260108|09:47:26.790163|S|100|195.07|0|100
C|RTX|20260108|09:47:27.724520|S|100|195.07|0|100
C|RTX|20260108|09:49:15.160579|S|38|195.57|0|38
C|RTX|20260108|09:50:10.662874|S|100|196.04|0|100
C|RTX|20260108|09:50:12.066545|S|100|196.04|0|100
C|RTX|20260108|09:50:52.122997|S|100|196.15|0|100
C|RTX|20260108|09:51:15.403206|S|100|196.43|0|100
C|RTX|20260108|09:51:42.598208|S|40|196.01|0|40
C|RTX|20260108|09:51:42.598588|S|40|196|0|40
C|RTX|20260108|09:52:20.392711|S|100|195.99|0|100
C|RTX|20260108|09:52:24.299711|S|100|196.28|0|100
C|RTX|20260108|09:52:41.283160|S|91|196.215|0|91
C|RTX|20260108|09:54:00.888710|S|100|196.03|0|100
C|RTX|20260108|09:54:50.545311|S|100|195.48|0|100
C|RTX|20260108|10:00:08.302259|S|100|195.995|0|100
C|RTX|20260108|10:00:15.075689|S|100|196.005|0|100
C|RTX|20260108|10:00:23.649633|S|38|196.18|0|38
C|RTX|20260108|10:01:48.528397|S|17|195.7|0|17
C|RTX|20260108|10:03:53.395848|S|100|195.065|0|100
C|RTX|20260108|10:08:11.111874|S|100|194.09|0|100
C|RTX|20260108|10:08:18.625249|S|38|193.99|0|38
C|RTX|20260108|10:08:18.625433|S|62|193.99|0|62
C|RTX|20260108|10:08:56.127456|S|100|193.81|0|100
C|RTX|20260108|10:09:32.463275|S|10|193.79|0|10
C|RTX|20260108|10:10:29.460472|S|100|193.78|0|100
C|RTX|20260108|10:11:24.513792|S|100|193.49|0|100
C|RTX|20260108|10:12:52.896223|S|100|193.25|0|100
C|RTX|20260108|10:16:01.977881|S|100|193.32|0|100
C|RTX|20260108|10:18:02.329624|S|15|193.76|0|15
C|RTX|20260108|10:26:15.824558|S|38|192.395|0|38
C|RTX|20260108|10:28:38.356387|S|100|192.47|0|100
C|RTX|20260108|10:29:27.437692|S|15|192.01|0|15
C|RTX|20260108|10:29:27.437959|S|10|192|0|10
C|RTX|20260108|10:29:27.437959|S|5|192|0|5
C|RTX|20260108|10:29:27.445955|S|38|191.965|0|38
C|RTX|20260108|10:29:28.531156|S|100|191.985|0|100
C|RTX|20260108|10:30:51.343146|S|100|191.78|0|100
C|RTX|20260108|10:38:30.255096|S|2|190.89|0|2
C|RTX|20260108|10:39:08.519155|S|38|190.75|0|38
C|RTX|20260108|10:39:46.914592|S|38|190.335|0|38
C|RTX|20260108|10:39:46.914654|S|38|190.335|0|38
C|RTX|20260108|10:42:32.950419|S|100|190.13|0|100
C|RTX|20260108|10:46:31.320623|S|38|189.99|0|38
C|RTX|20260108|10:47:07.503604|S|100|189.82|0|100
C|RTX|20260108|10:52:48.039606|S|100|189.635|0|100
C|RTX|20260108|11:03:13.641045|S|100|189.625|0|100
C|RTX|20260108|11:11:14.362398|S|100|188.28|0|100
C|RTX|20260108|11:11:17.415325|S|100|188.28|0|100
C|RTX|20260108|11:11:17.415414|S|95|188.29|0|95
C|RTX|20260108|11:11:17.415723|S|5|188.29|0|5
C|RTX|20260108|11:11:17.428385|S|50|188.33|0|50
C|RTX|20260108|11:11:17.428444|S|50|188.33|0|50
C|RTX|20260108|11:11:40.287426|S|100|188.26|0|100
C|RTX|20260108|11:16:49.564249|S|100|188.55|0|100
C|RTX|20260108|11:16:49.564250|S|100|188.57|0|100
C|RTX|20260108|11:17:02.042157|S|38|188.42|0|38
C|RTX|20260108|11:21:40.518975|S|100|188.58|0|100
C|RTX|20260108|11:33:30.067339|S|100|189.98|0|100
C|RTX|20260108|11:35:14.416709|S|100|189.19|0|100
C|RTX|20260108|11:45:08.743582|S|38|188.97|0|38
C|RTX|20260108|11:45:31.574704|S|100|189.02|0|100
C|RTX|20260108|11:58:41.022625|S|100|188.045|0|100
C|RTX|20260108|12:00:09.155324|S|100|187.94|0|100
C|RTX|20260108|12:01:09.949706|S|38|187.64|0|38
C|RTX|20260108|12:09:55.133508|S|1|186.94|0|1
C|RTX|20260108|12:12:12.950545|S|62|187.375|0|62
C|RTX|20260108|12:12:45.772176|S|25|187.49|0|25
C|RTX|20260108|12:13:27.265283|S|38|187.085|0|38
C|RTX|20260108|12:15:29.046913|S|100|187.11|0|100
C|RTX|20260108|12:17:00.913788|S|38|187.03|0|38
C|RTX|20260108|12:22:13.285080|S|50|187.13|0|50
C|RTX|20260108|12:27:41.645531|S|15|187.09|0|15
C|RTX|20260108|12:27:49.986689|S|7|187.12|0|7
C|RTX|20260108|12:28:00.335396|S|100|187.22|0|100
C|RTX|20260108|12:35:44.749217|S|38|186.96|0|38
C|RTX|20260108|12:59:02.207019|S|7|187.74|0|7
C|RTX|20260108|13:02:11.915301|S|38|187.17|0|38
C|RTX|20260108|13:13:20.294483|S|100|186.66|0|100
C|RTX|20260108|13:14:53.998173|S|100|186.55|0|100
C|RTX|20260108|13:17:19.288288|S|100|186.81|0|100
C|RTX|20260108|13:24:44.811359|S|38|187.025|0|38
C|RTX|20260108|13:24:50.730239|S|38|187.025|0|38
C|RTX|20260108|13:24:50.730314|S|38|187.025|0|38
C|RTX|20260108|13:25:01.429780|S|38|187.035|0|38
C|RTX|20260108|13:35:52.598315|S|38|186.145|0|38
C|RTX|20260108|13:35:52.598389|S|38|186.145|0|38
C|RTX|20260108|13:43:19.415417|S|100|185.68|0|100
C|RTX|20260108|14:02:14.173170|S|38|185.025|0|38
C|RTX|20260108|14:02:14.173267|S|38|185.025|0|38
C|RTX|20260108|14:11:57.999810|S|10|185.5|0|10
C|RTX|20260108|14:18:46.239022|S|2|185.29|0|2
C|RTX|20260108|14:21:23.193623|S|10|185.69|0|10
C|RTX|20260108|14:25:36.850267|S|100|186.225|0|100
C|RTX|20260108|14:48:47.350455|S|25|186.5|0|25
C|RTX|20260108|15:06:12.261847|S|1|186.48|0|1
C|RTX|20260108|15:14:32.421517|S|100|186.56|0|100
C|RTX|20260108|15:19:04.549651|S|100|186.46|0|100
C|RTX|20260108|15:23:55.136845|S|100|186.56|0|100
C|RTX|20260108|15:36:43.050454|S|50|186.85|0|50
C|RTX|20260108|15:37:43.034427|S|71|186.95|0|71
C|RTX|20260108|15:42:50.548704|S|100|186.84|0|100
C|RTX|20260108|15:43:45.918240|S|100|186.96|0|100
C|RTX|20260108|15:43:45.939768|S|178|186.92|0|178
C|RTX|20260108|15:48:52.734954|S|100|186.89|0|100
C|RTX|20260108|15:50:01.423335|S|38|186.86|0|38
C|RTX|20260108|15:50:04.427038|S|100|186.85|0|100
C|RTX|20260108|15:52:43.567006|S|20|186.75|0|20
C|RTX|20260108|15:56:02.983734|S|50|186.84|0|50
C|RTX|20260108|15:57:43.565267|S|100|187.29|0|100
C|RTX|20260108|15:59:43.206449|S|100|187.21|0|100
C|RTX|20260108|15:59:47.575484|S|100|187.225|0|100
C|RUBI|20260108|10:49:58.549235|E|10|.9342|0|10
C|RUM|20260108|09:30:17.009220|S|1|6.54|0|1
C|RUM|20260108|09:43:36.598560|S|200|6.6|0|200
C|RUM|20260108|10:40:02.695765|S|25|6.62|0|25
C|RUM|20260108|10:47:36.307627|S|79|6.62|0|79
C|RUM|20260108|10:47:36.307641|S|100|6.62|0|100
C|RUM|20260108|10:47:36.307641|S|21|6.62|0|21
C|RUM|20260108|11:38:20.889525|S|74|6.59|0|74
C|RUM|20260108|12:53:47.772602|S|100|6.61|0|100
C|RUM|20260108|13:02:39.182257|S|7|6.615|0|7
C|RUM|20260108|13:10:59.735562|S|100|6.6|0|100
C|RUM|20260108|13:33:02.119471|S|100|6.61|0|100
C|RUM|20260108|13:47:33.147271|S|100|6.59|0|100
C|RUM|20260108|13:47:33.175528|S|200|6.595|0|200
C|RUM|20260108|14:13:19.441142|S|9|6.57|0|9
C|RUM|20260108|14:30:15.301612|S|9|6.595|0|9
C|RUM|20260108|14:36:47.052029|S|7|6.605|0|7
C|RUM|20260108|14:53:25.233268|S|100|6.61|0|100
C|RUM|20260108|14:53:25.233889|S|42|6.61|0|42
C|RUM|20260108|14:53:25.233908|S|58|6.61|0|58
C|RUM|20260108|14:53:25.233908|S|42|6.61|0|42
C|RUM|20260108|14:55:07.524996|S|46|6.625|0|46
C|RUM|20260108|14:55:11.202157|S|100|6.62|0|100
C|RUM|20260108|14:55:13.856506|S|100|6.62|0|100
C|RUM|20260108|14:55:33.079899|S|100|6.625|0|100
C|RUM|20260108|14:56:22.597981|S|100|6.635|0|100
C|RUM|20260108|14:56:33.304000|S|100|6.635|0|100
C|RUM|20260108|14:56:34.333049|S|100|6.635|0|100
C|RUM|20260108|14:59:15.405083|S|100|6.645|0|100
C|RUM|20260108|15:25:35.715295|S|5|6.62|0|5
C|RUM|20260108|15:25:35.715295|S|100|6.62|0|100
C|RUM|20260108|15:28:03.328533|S|100|6.61|0|100
C|RUM|20260108|15:30:30.687888|S|100|6.61|0|100
C|RUM|20260108|15:32:49.572028|S|75|6.62|0|75
C|RUM|20260108|15:32:49.572085|S|25|6.62|0|25
C|RUM|20260108|15:36:28.778892|S|12|6.64|0|12
C|RUM|20260108|15:37:27.541254|S|178|6.635|0|178
C|RUM|20260108|15:37:27.541627|S|122|6.635|0|122
C|RUM|20260108|15:37:27.542236|S|100|6.63|0|100
C|RUM|20260108|15:48:55.525331|S|5|6.61|0|5
C|RUM|20260108|15:50:01.106392|S|126|6.615|0|126
C|RUM|20260108|15:50:01.106486|S|126|6.615|0|126
C|RUM|20260108|15:50:01.106549|S|126|6.615|0|126
C|RUM|20260108|15:50:04.492813|S|7|6.615|0|7
C|RUM|20260108|15:51:11.902488|S|100|6.6|0|100
C|RUM|20260108|15:51:23.989581|S|100|6.61|0|100
C|RUM|20260108|15:51:25.244764|S|126|6.615|0|126
C|RUM|20260108|15:51:55.664402|S|77|6.61|0|77
C|RUM|20260108|15:54:07.356315|S|12|6.62|0|12
C|RUM|20260108|15:57:41.065525|S|100|6.63|0|100
C|RUM|20260108|15:57:41.065525|S|198|6.625|0|198
C|RUM|20260108|15:57:41.065526|S|2|6.63|0|2
C|RUM|20260108|15:57:41.065599|S|98|6.63|0|98
C|RUM|20260108|15:57:41.065600|S|2|6.63|0|2
C|RUM|20260108|15:58:02.176022|S|100|6.64|0|100
C|RUM|20260108|15:58:02.176023|S|14|6.64|0|14
C|RUM|20260108|15:59:47.691644|S|2|6.635|0|2
C|RUM|20260108|15:59:48.017078|S|44|6.63|0|44
C|RUM|20260108|15:59:48.594660|S|6|6.63|0|6
C|RUM|20260108|15:59:48.813105|S|7|6.63|0|7
C|RUM|20260108|15:59:49.557679|S|5|6.63|0|5
C|RUM|20260108|15:59:49.682960|S|100|6.64|0|100
C|RUM|20260108|15:59:49.682960|S|112|6.64|0|112
C|RUM|20260108|15:59:49.813576|S|17|6.64|0|17
C|RUM|20260108|15:59:49.882867|S|36|6.64|0|36
C|RUM|20260108|15:59:50.525596|S|7|6.64|0|7
C|RUM|20260108|15:59:51.542037|S|38|6.64|0|38
C|RUM|20260108|15:59:51.625448|S|50|6.64|0|50
C|RUM|20260108|15:59:52.262133|S|14|6.63|0|14
C|RUM|20260108|15:59:55.326964|S|2|6.635|0|2
C|RUM|20260108|15:59:59.764633|S|44|6.64|0|44
C|RUN|20260108|09:32:05.090043|S|100|17.41|0|100
C|RUN|20260108|09:32:06.570820|S|100|17.41|0|100
C|RUN|20260108|09:32:07.705260|S|100|17.41|0|100
C|RUN|20260108|09:32:09.556614|S|100|17.41|0|100
C|RUN|20260108|09:32:12.810310|S|100|17.41|0|100
C|RUN|20260108|09:36:54.542783|S|100|17.58|0|100
C|RUN|20260108|09:37:04.914002|S|20|17.55|0|20
C|RUN|20260108|09:37:09.899791|S|100|17.55|0|100
C|RUN|20260108|09:38:06.115317|S|113|17.86|0|113
C|RUN|20260108|09:38:47.984726|S|100|17.99|0|100
C|RUN|20260108|09:38:49.680388|S|100|17.98|0|100
C|RUN|20260108|09:39:27.720312|S|100|17.92|0|100
C|RUN|20260108|09:39:29.186885|S|100|17.92|0|100
C|RUN|20260108|09:39:40.596904|S|100|17.82|0|100
C|RUN|20260108|09:46:03.975704|S|100|17.94|0|100
C|RUN|20260108|09:49:19.218521|S|100|18.14|0|100
C|RUN|20260108|09:53:01.779545|E|100|17.8|0|100
C|RUN|20260108|09:53:01.800449|S|19|17.8|0|19
C|RUN|20260108|09:53:34.430023|S|13|17.81|0|13
C|RUN|20260108|09:53:45.453450|S|100|17.815|0|100
C|RUN|20260108|09:58:49.323029|S|7|17.9|0|7
C|RUN|20260108|09:59:18.520720|S|100|17.89|0|100
C|RUN|20260108|10:06:31.721721|S|73|17.845|0|73
C|RUN|20260108|10:09:52.796056|S|100|17.86|0|100
C|RUN|20260108|10:12:04.032713|S|50|17.905|0|50
C|RUN|20260108|10:15:22.374210|S|150|17.885|0|150
C|RUN|20260108|10:16:21.694131|S|100|17.88|0|100
C|RUN|20260108|10:16:21.694131|S|28|17.88|0|28
C|RUN|20260108|10:18:35.394535|S|50|17.93|0|50
C|RUN|20260108|10:22:13.469859|S|100|17.95|0|100
C|RUN|20260108|10:29:05.762905|S|100|17.975|0|100
C|RUN|20260108|10:31:06.764588|S|50|18.005|0|50
C|RUN|20260108|10:36:13.580966|S|75|17.86|0|75
C|RUN|20260108|10:39:38.146252|S|150|17.92|0|150
C|RUN|20260108|10:41:31.170620|S|50|17.995|0|50
C|RUN|20260108|10:41:41.036683|S|49|17.99|0|49
C|RUN|20260108|10:45:15.185448|S|107|18|0|107
C|RUN|20260108|11:12:23.182846|S|150|18.1|0|150
C|RUN|20260108|11:12:35.252441|S|150|18.12|0|150
C|RUN|20260108|11:23:05.339838|S|100|18.43|0|100
C|RUN|20260108|11:26:09.974325|S|50|18.45|0|50
C|RUN|20260108|11:26:15.613159|S|50|18.47|0|50
C|RUN|20260108|11:26:15.613159|S|100|18.47|0|100
C|RUN|20260108|11:31:33.332598|S|100|18.43|0|100
C|RUN|20260108|11:31:34.675919|S|5|18.42|0|5
C|RUN|20260108|11:31:34.675919|S|35|18.42|0|35
C|RUN|20260108|11:41:54.059214|S|100|18.52|0|100
C|RUN|20260108|11:54:17.065687|S|110|18.35|0|110
C|RUN|20260108|11:58:32.555872|S|110|18.375|0|110
C|RUN|20260108|12:01:48.680802|S|46|18.37|0|46
C|RUN|20260108|12:02:20.843296|S|110|18.365|0|110
C|RUN|20260108|12:12:21.414601|S|110|18.57|0|110
C|RUN|20260108|12:30:13.464784|S|108|18.54|0|108
C|RUN|20260108|12:40:28.063311|S|59|18.64|0|59
C|RUN|20260108|12:42:14.053840|S|9|18.68|0|9
C|RUN|20260108|12:44:31.330351|S|110|18.595|0|110
C|RUN|20260108|12:44:37.642997|S|50|18.6|0|50
C|RUN|20260108|12:44:37.643122|S|50|18.6|0|50
C|RUN|20260108|12:47:27.350263|S|100|18.61|0|100
C|RUN|20260108|12:52:58.993456|S|32|18.64|0|32
C|RUN|20260108|12:52:58.993480|S|100|18.64|0|100
C|RUN|20260108|12:52:58.993481|S|32|18.64|0|32
C|RUN|20260108|13:17:46.536776|S|150|18.5|0|150
C|RUN|20260108|13:18:39.035250|S|150|18.495|0|150
C|RUN|20260108|13:18:39.035309|S|50|18.495|0|50
C|RUN|20260108|13:18:39.035390|S|50|18.495|0|50
C|RUN|20260108|13:18:39.035450|S|30|18.495|0|30
C|RUN|20260108|13:46:29.715994|S|50|18.48|0|50
C|RUN|20260108|13:59:43.139409|S|79|18.48|0|79
C|RUN|20260108|13:59:43.139440|S|1|18.48|0|1
C|RUN|20260108|14:02:25.916459|S|120|18.52|0|120
C|RUN|20260108|14:22:26.055416|S|120|18.4|0|120
C|RUN|20260108|14:26:12.668834|S|100|18.39|0|100
C|RUN|20260108|14:38:14.665273|S|100|18.415|0|100
C|RUN|20260108|14:40:03.012309|S|1|18.37|0|1
C|RUN|20260108|14:48:23.817576|S|19|18.38|0|19
C|RUN|20260108|14:53:23.411795|S|5|18.36|0|5
C|RUN|20260108|14:53:23.411796|S|5|18.36|0|5
C|RUN|20260108|14:53:27.114716|S|19|18.36|0|19
C|RUN|20260108|15:19:05.068185|S|40|18.54|0|40
C|RUN|20260108|15:28:39.597618|S|11|18.47|0|11
C|RUN|20260108|15:39:11.918423|S|22|18.42|0|22
C|RUN|20260108|15:39:11.918443|S|22|18.42|0|22
C|RUN|20260108|15:47:59.784633|S|19|18.47|0|19
C|RUN|20260108|15:50:00.753308|S|50|18.45|0|50
C|RUN|20260108|15:50:00.753399|S|50|18.45|0|50
C|RUN|20260108|15:50:00.753460|S|50|18.45|0|50
C|RUN|20260108|15:50:00.753528|S|40|18.45|0|40
C|RUN|20260108|15:51:38.638566|S|31|18.435|0|31
C|RUN|20260108|15:51:38.638578|S|31|18.435|0|31
C|RUN|20260108|15:51:54.882249|S|28|18.45|0|28
C|RUN|20260108|15:51:54.882267|S|21|18.45|0|21
C|RUN|20260108|15:51:54.882305|S|22|18.45|0|22
C|RUN|20260108|15:51:54.882319|S|19|18.45|0|19
C|RUN|20260108|15:51:58.933290|S|32|18.455|0|32
C|RUN|20260108|15:52:02.823317|S|100|18.455|0|100
C|RUN|20260108|15:53:18.994760|S|96|18.425|0|96
C|RUN|20260108|15:53:56.266642|S|34|18.4|0|34
C|RUN|20260108|15:53:56.843084|S|106|18.4|0|106
C|RUN|20260108|15:53:58.035199|S|50|18.405|0|50
C|RUN|20260108|15:53:58.035295|S|50|18.405|0|50
C|RUN|20260108|15:53:58.035352|S|50|18.405|0|50
C|RUN|20260108|15:53:58.035412|S|40|18.405|0|40
C|RUN|20260108|15:54:22.081866|S|50|18.375|0|50
C|RUN|20260108|15:54:22.081941|S|50|18.375|0|50
C|RUN|20260108|15:54:22.081999|S|50|18.375|0|50
C|RUN|20260108|15:54:22.082059|S|40|18.375|0|40
C|RUN|20260108|15:54:32.031078|S|50|18.355|0|50
C|RUN|20260108|15:54:32.031234|S|50|18.355|0|50
C|RUN|20260108|15:54:32.056247|S|50|18.35|0|50
C|RUN|20260108|15:54:32.056261|S|85|18.35|0|85
C|RUN|20260108|15:54:32.056262|S|85|18.35|0|85
C|RUN|20260108|15:54:43.030786|S|165|18.38|0|165
C|RUN|20260108|15:55:30.062025|S|91|18.32|0|91
C|RUN|20260108|15:56:00.504722|S|98|18.34|0|98
C|RUN|20260108|15:56:55.821688|S|50|18.325|0|50
C|RUN|20260108|15:56:55.821750|S|50|18.325|0|50
C|RUN|20260108|15:56:55.821806|S|50|18.325|0|50
C|RUN|20260108|15:56:55.821866|S|50|18.325|0|50
C|RUN|20260108|15:57:01.307426|S|50|18.325|0|50
C|RUN|20260108|15:57:01.307506|S|50|18.325|0|50
C|RUN|20260108|15:57:07.719600|S|100|18.325|0|100
C|RUN|20260108|15:58:48.397232|S|9|18.3|0|9
C|RUN|20260108|15:58:48.397407|S|67|18.3|0|67
C|RUN|20260108|15:58:48.398032|S|73|18.3|0|73
C|RUN|20260108|15:59:55.185771|S|100|18.31|0|100
C|RUSHA|20260108|10:03:06.639968|S|13|57.16|0|13
C|RUSHA|20260108|10:04:32.889597|S|9|57.03|0|9
C|RUSHA|20260108|10:04:32.895004|S|46|57.09|0|46
C|RUSHA|20260108|10:04:33.104255|S|47|57.03|0|47
C|RUSHA|20260108|10:04:36.005555|S|3|57.03|0|3
C|RUSHA|20260108|10:04:36.332814|S|29|57.03|0|29
C|RUSHA|20260108|10:04:37.606836|S|12|57.03|0|12
C|RUSHA|20260108|10:04:39.707914|S|9|57.03|0|9
C|RUSHA|20260108|10:04:44.801119|S|1|57.03|0|1
C|RUSHA|20260108|10:04:45.797343|S|17|56.95|0|17
C|RUSHA|20260108|10:04:54.444084|S|8|57.03|0|8
C|RUSHA|20260108|10:05:01.291283|S|6|57.03|0|6
C|RUSHA|20260108|10:05:04.327015|S|7|57.03|0|7
C|RUSHA|20260108|10:05:10.217942|S|10|57.03|0|10
C|RUSHA|20260108|10:05:15.453988|S|12|57.03|0|12
C|RUSHA|20260108|10:16:05.566474|S|7|57.22|0|7
C|RUSHA|20260108|15:16:22.503450|S|2|58.51|0|2
C|RUSHA|20260108|15:20:19.302902|S|100|58.315|0|100
C|RUSHB|20260108|09:41:19.427728|S|1|55.98|0|1
C|RUSHB|20260108|13:18:21.364655|S|1|57.69|0|1
C|RUSHB|20260108|15:59:31.227154|S|30|57.22|0|30
C|RVLV|20260108|09:42:38.159393|S|25|31.255|0|25
C|RVLV|20260108|10:24:37.803178|S|56|31.275|0|56
C|RVLV|20260108|10:30:34.773069|S|100|31.22|0|100
C|RVLV|20260108|10:30:40.996000|S|53|31.27|0|53
C|RVLV|20260108|11:37:24.731154|S|5|31.27|0|5
C|RVLV|20260108|12:12:30.275987|S|47|31.385|0|47
C|RVLV|20260108|12:12:30.275987|S|53|31.385|0|53
C|RVLV|20260108|12:19:17.289574|S|25|31.25|0|25
C|RVLV|20260108|12:36:41.306885|S|5|31.36|0|5
C|RVLV|20260108|13:17:37.150617|S|110|31.355|0|110
C|RVLV|20260108|13:19:59.739654|S|100|31.42|0|100
C|RVLV|20260108|13:55:40.236764|S|40|31.47|0|40
C|RVLV|20260108|14:08:25.039966|S|10|31.59|0|10
C|RVLV|20260108|14:08:40.681487|S|25|31.63|0|25
C|RVLV|20260108|14:17:27.055144|S|1|31.45|0|1
C|RVLV|20260108|14:23:29.963325|S|8|31.49|0|8
C|RVLV|20260108|14:48:24.626554|S|1|31.49|0|1
C|RVLV|20260108|15:24:53.239994|S|100|31.45|0|100
C|RVLV|20260108|15:40:57.299679|S|1|31.2|0|1
C|RVLV|20260108|15:46:25.308388|S|64|31.21|0|64
C|RVLV|20260108|15:46:25.308388|S|100|31.21|0|100
C|RVLV|20260108|15:47:17.335366|S|66|31.19|0|66
C|RVLV|20260108|15:49:15.955201|S|150|31.19|0|150
C|RVLV|20260108|15:49:15.955261|S|25|31.19|0|25
C|RVLV|20260108|15:49:15.955272|S|15|31.19|0|15
C|RVLV|20260108|15:49:16.546660|S|37|31.19|0|37
C|RVLV|20260108|15:59:49.446829|S|14|31.28|0|14
C|RVLV|20260108|15:59:49.446938|S|100|31.28|0|100
C|RVLV|20260108|15:59:49.446938|S|86|31.28|0|86
C|RVMD|20260108|09:30:05.560331|S|7|95.5|0|7
C|RVMD|20260108|09:30:05.560930|S|8|95.5|0|8
C|RVMD|20260108|09:30:11.712093|S|9|95.235|0|9
C|RVMD|20260108|09:30:11.712105|S|8|95.235|0|8
C|RVMD|20260108|09:32:50.216728|S|100|96.85|0|100
C|RVMD|20260108|09:34:27.628069|S|200|96.62|0|200
C|RVMD|20260108|09:52:36.156758|S|50|96.04|0|50
C|RVMD|20260108|09:59:59.581055|S|25|97.27|0|25
C|RVMD|20260108|10:04:14.874974|S|400|97.33|0|400
C|RVMD|20260108|10:11:37.210604|S|100|97.9|0|100
C|RVMD|20260108|10:18:06.584957|S|8|98.47|0|8
C|RVMD|20260108|10:18:06.584957|S|150|98.54|0|150
C|RVMD|20260108|10:18:17.210899|S|15|98.61|0|15
C|RVMD|20260108|10:18:37.632376|S|100|98.68|0|100
C|RVMD|20260108|10:19:17.346909|S|100|97.93|0|100
C|RVMD|20260108|10:19:17.348152|S|8|97.84|0|8
C|RVMD|20260108|10:19:17.360017|S|36|97.26|0|36
C|RVMD|20260108|10:19:17.365850|S|8|96.86|0|8
C|RVMD|20260108|10:41:03.261487|S|139|97.08|0|139
C|RVMD|20260108|10:41:03.261521|S|61|97.08|0|61
C|RVMD|20260108|10:42:44.096932|S|8|96.51|0|8
C|RVMD|20260108|10:46:08.032397|S|100|96.43|0|100
C|RVMD|20260108|10:48:34.737672|S|1|96.18|0|1
C|RVMD|20260108|11:02:02.823525|S|91|97.78|0|91
C|RVMD|20260108|11:12:44.379859|S|2|98.24|0|2
C|RVMD|20260108|11:16:41.989646|S|2|97.99|0|2
C|RVMD|20260108|11:43:10.040267|S|2|98.19|0|2
C|RVMD|20260108|12:08:45.130439|S|2|97.03|0|2
C|RVMD|20260108|12:17:35.589199|S|100|96.61|0|100
C|RVMD|20260108|12:34:46.753760|S|2|97.05|0|2
C|RVMD|20260108|12:35:09.987564|S|2|97.07|0|2
C|RVMD|20260108|12:51:18.243533|S|1|97.26|0|1
C|RVMD|20260108|12:59:15.444090|S|4|96.76|0|4
C|RVMD|20260108|13:30:58.105063|S|1|96.9|0|1
C|RVMD|20260108|13:31:05.723952|S|190|96.89|0|190
C|RVMD|20260108|13:33:59.702865|S|1|96.72|0|1
C|RVMD|20260108|13:34:14.855474|S|50|96.82|0|50
C|RVMD|20260108|13:34:14.855555|S|50|96.82|0|50
C|RVMD|20260108|14:22:37.630198|S|30|96.6|0|30
C|RVMD|20260108|14:24:04.718029|S|100|96.655|0|100
C|RVMD|20260108|15:20:20.825941|S|51|96.54|0|51
C|RVMD|20260108|15:31:16.041576|S|100|96.935|0|100
C|RVMD|20260108|15:39:57.895694|S|200|98.7|0|200
C|RVMD|20260108|15:39:57.909653|S|75|99.44|0|75
C|RVMD|20260108|15:39:57.909665|S|150|99.44|0|150
C|RVMD|20260108|15:39:57.926040|S|700|100.21|0|700
C|RVMD|20260108|15:39:58.013674|S|100|102.01|0|100
C|RVMD|20260108|15:39:58.067917|S|14|102.01|0|14
C|RVMD|20260108|15:39:58.068052|S|186|102.01|0|186
C|RVMD|20260108|15:39:58.094412|S|1|101.22|0|1
C|RVMD|20260108|15:39:58.110952|S|150|101.5|0|150
C|RVMD|20260108|15:39:59.196610|S|50|106.85|0|50
C|RVMD|20260108|15:39:59.197284|S|50|106.85|0|50
C|RVMD|20260108|15:39:59.201892|S|100|107.08|0|100
C|RVMD|20260108|15:39:59.366286|S|100|107.39|0|100
C|RVMD|20260108|15:40:00.462467|S|200|108.05|0|200
C|RVMD|20260108|15:40:01.550256|S|46|108.05|0|46
C|RVMD|20260108|15:40:05.441839|S|1320|108.05|0|1320
C|RVMD|20260108|15:40:05.879652|S|400|108.05|0|400
C|RVMD|20260108|15:40:12.794395|S|100|108.05|0|100
C|RVMD|20260108|15:45:17.975337|S|100|110.5|0|100
C|RVMD|20260108|15:45:23.911511|S|150|111.075|0|150
C|RVMD|20260108|15:45:26.208454|S|50|110.68|0|50
C|RVMD|20260108|15:45:41.362087|S|100|107.26|0|100
C|RVMD|20260108|15:45:45.744389|S|100|107.16|0|100
C|RVMD|20260108|15:45:55.331432|S|100|106.85|0|100
C|RVMD|20260108|15:45:56.316021|S|100|106.48|0|100
C|RVMD|20260108|15:45:57.357193|S|56|106.265|0|56
C|RVMD|20260108|15:45:57.357273|S|30|106.265|0|30
C|RVMD|20260108|15:45:57.357586|S|50|106.32|0|50
C|RVMD|20260108|15:45:57.358317|S|14|106.26|0|14
C|RVMD|20260108|15:46:02.764614|S|100|105.84|0|100
C|RVMD|20260108|15:46:08.978684|S|100|105.56|0|100
C|RVMD|20260108|15:46:10.681648|S|100|105.1|0|100
C|RVMD|20260108|15:46:13.123759|S|30|105.64|0|30
C|RVMD|20260108|15:46:15.863499|S|100|105.455|0|100
C|RVMD|20260108|15:46:22.295099|S|100|106.03|0|100
C|RVMD|20260108|15:46:30.051852|S|100|106.6|0|100
C|RVMD|20260108|15:46:36.138326|S|100|106.66|0|100
C|RVMD|20260108|15:46:36.501638|S|100|106.64|0|100
C|RVMD|20260108|15:47:00.259356|S|100|109.03|0|100
C|RVMD|20260108|15:48:41.970614|S|300|109.34|0|300
C|RVMD|20260108|15:48:56.221839|S|100|109|0|100
C|RVMD|20260108|15:48:56.221867|S|100|108.89|0|100
C|RVMD|20260108|15:48:57.076476|S|24|108.78|0|24
C|RVMD|20260108|15:48:57.076632|S|76|108.78|0|76
C|RVMD|20260108|15:48:57.076632|S|24|108.78|0|24
C|RVMD|20260108|15:49:00.047190|S|200|108.64|0|200
C|RVMD|20260108|15:49:01.236484|S|100|108.55|0|100
C|RVMD|20260108|15:49:02.902510|S|46|108.55|0|46
C|RVMD|20260108|15:49:06.563831|S|100|108.61|0|100
C|RVMD|20260108|15:49:06.575013|S|200|108.35|0|200
C|RVMD|20260108|15:49:11.170100|S|100|108.02|0|100
C|RVMD|20260108|15:49:13.072080|S|43|108.34|0|43
C|RVMD|20260108|15:49:20.169882|S|100|107.94|0|100
C|RVMD|20260108|15:49:44.702686|S|200|108.08|0|200
C|RVMD|20260108|15:50:23.099694|S|50|107.13|0|50
C|RVMD|20260108|15:50:23.099694|S|50|107.14|0|50
C|RVMD|20260108|15:50:23.220652|S|100|107.12|0|100
C|RVMD|20260108|15:50:24.696765|S|100|107|0|100
C|RVMD|20260108|15:50:24.702689|S|100|107|0|100
C|RVMD|20260108|15:50:35.408823|S|9|107.285|0|9
C|RVMD|20260108|15:51:05.327376|S|100|107.46|0|100
C|RVMD|20260108|15:52:57.574183|S|100|107.23|0|100
C|RVMD|20260108|15:52:57.574183|S|30|107.21|0|30
C|RVMD|20260108|15:54:00.028563|S|100|106.92|0|100
C|RVMD|20260108|15:54:40.029971|S|25|107.02|0|25
C|RVMD|20260108|15:54:52.033077|S|75|107.14|0|75
C|RVMD|20260108|15:54:52.725767|S|25|107.14|0|25
C|RVMD|20260108|15:54:52.725767|S|2|107.14|0|2
C|RVMD|20260108|15:54:52.725768|S|100|107.14|0|100
C|RVMD|20260108|15:54:52.725782|S|50|107.14|0|50
C|RVMD|20260108|15:54:52.726361|S|50|107.14|0|50
C|RVMD|20260108|15:54:52.726361|S|50|107.14|0|50
C|RVMD|20260108|15:54:52.726605|S|50|107.14|0|50
C|RVMD|20260108|15:54:52.726605|S|100|107.14|0|100
C|RVMD|20260108|15:54:52.726675|S|100|107.14|0|100
C|RVMD|20260108|15:54:52.727002|S|100|107.14|0|100
C|RVMD|20260108|15:55:49.994669|S|50|106.71|0|50
C|RVMD|20260108|15:56:22.579346|S|14|106.88|0|14
C|RVMD|20260108|15:56:56.784648|S|50|107.1|0|50
C|RVMD|20260108|15:57:59.014652|S|50|107.34|0|50
C|RVMD|20260108|15:58:47.049549|S|100|107.45|0|100
C|RVMD|20260108|15:59:50.162657|S|31|107.42|0|31
C|RVMD|20260108|15:59:57.602937|S|100|107.385|0|100
C|RVMD|20260108|15:59:57.602937|S|50|107.35|0|50
C|RVMD|20260108|15:59:57.602937|S|100|107.36|0|100
C|RVPH|20260108|10:39:13.729483|S|100|.34705|0|100
C|RVPH|20260108|10:46:21.308486|S|100|.34655|0|100
C|RVPH|20260108|10:46:21.311038|S|100|.3478|0|100
C|RVPH|20260108|11:04:03.879491|S|100|.3455|0|100
C|RVPH|20260108|11:08:00.157672|S|100|.3438|0|100
C|RVPH|20260108|12:02:28.963618|S|100|.34395|0|100
C|RVPH|20260108|12:02:36.735673|S|100|.34405|0|100
C|RVPH|20260108|12:23:31.491452|S|100|.3451|0|100
C|RVPH|20260108|12:28:46.297507|S|100|.34725|0|100
C|RVPH|20260108|12:29:06.581689|S|100|.3477|0|100
C|RVPH|20260108|14:27:32.930302|S|100|.3628|0|100
C|RVPH|20260108|14:27:32.930302|S|100|.3637|0|100
C|RVPH|20260108|14:27:32.957018|S|200|.36815|0|200
C|RVPH|20260108|14:27:32.969148|S|200|.3687|0|200
C|RVPH|20260108|14:38:44.755918|S|100|.3648|0|100
C|RVPH|20260108|14:38:44.780176|S|200|.36915|0|200
C|RVPH|20260108|15:50:27.805312|S|300|.36685|0|300
C|RVPH|20260108|15:50:28.956237|S|300|.36685|0|300
C|RVTY|20260108|10:02:23.750895|S|144|102.3|0|144
C|RVTY|20260108|10:06:12.458356|S|105|102.28|0|105
C|RVTY|20260108|10:58:35.478197|S|100|101.835|0|100
C|RVTY|20260108|11:06:35.743271|S|50|102.19|0|50
C|RVTY|20260108|15:59:00.541194|S|100|101.78|0|100
C|RVTY|20260108|15:59:30.830283|S|100|101.69|0|100
C|RVTY|20260108|15:59:49.538380|S|100|101.67|0|100
C|RVTY|20260108|15:59:49.538380|S|50|101.67|0|50
C|RWAY|20260108|09:34:33.546759|S|1|9.15|0|1
C|RWAY|20260108|11:55:57.556055|S|9|9.23|0|9
C|RWAY|20260108|15:21:32.784899|S|5|9.29|0|5
C|RWAY|20260108|15:59:38.562797|S|100|9.23|0|100
C|RWJ|20260108|09:30:00.014406|S|100|50.02|0|100
C|RWM|20260108|09:42:55.237450|S|600|15.74|0|600
C|RWM|20260108|09:48:17.665070|S|1720|15.71|0|1720
C|RWM|20260108|15:59:46.031961|S|50|15.62|0|50
C|RWM|20260108|15:59:55.469761|S|99|15.61|0|99
C|RWR|20260108|10:15:03.539884|S|76|99.2|0|76
C|RWT|20260108|09:55:43.943540|S|10|5.38|0|10
C|RWT|20260108|10:19:03.679645|S|200|5.44|0|200
C|RWT|20260108|10:44:35.511523|S|100|5.46|0|100
C|RWT|20260108|11:01:30.369388|S|100|5.47|0|100
C|RWT|20260108|11:15:51.750313|S|12|5.45|0|12
C|RWT|20260108|11:27:47.994580|S|80|5.46|0|80
C|RWT|20260108|11:45:42.875684|S|12|5.47|0|12
C|RWT|20260108|11:49:51.137315|S|5|5.47|0|5
C|RWT|20260108|12:00:21.360693|S|100|5.52|0|100
C|RWT|20260108|12:01:01.777454|S|100|5.52|0|100
C|RWT|20260108|12:01:06.562379|S|100|5.52|0|100
C|RWT|20260108|12:01:06.571391|S|100|5.52|0|100
C|RWT|20260108|12:01:39.326038|S|100|5.52|0|100
C|RWT|20260108|12:03:30.196313|S|89|5.53|0|89
C|RWT|20260108|12:04:02.777388|S|89|5.53|0|89
C|RWT|20260108|12:07:55.013848|S|28|5.55|0|28
C|RWT|20260108|12:10:34.142276|S|100|5.5|0|100
C|RWT|20260108|12:42:35.764648|S|30|5.49|0|30
C|RWT|20260108|12:42:48.318657|S|15|5.5|0|15
C|RWT|20260108|12:59:05.324596|S|25|5.54|0|25
C|RWT|20260108|13:14:19.584805|S|1|5.52|0|1
C|RWT|20260108|13:14:36.141887|S|100|5.525|0|100
C|RWT|20260108|13:31:16.459685|S|1|5.54|0|1
C|RWT|20260108|13:31:16.459685|S|12|5.54|0|12
C|RWT|20260108|13:35:29.883675|S|100|5.54|0|100
C|RWT|20260108|13:35:54.228737|S|12|5.54|0|12
C|RWT|20260108|13:42:17.866140|S|12|5.53|0|12
C|RWT|20260108|13:56:43.540902|S|1|5.54|0|1
C|RWT|20260108|14:12:43.884870|S|28|5.55|0|28
C|RWT|20260108|14:12:43.884870|S|100|5.55|0|100
C|RWT|20260108|14:14:16.710275|S|30|5.55|0|30
C|RWT|20260108|14:16:56.722084|S|5|5.55|0|5
C|RWT|20260108|14:21:10.364254|S|100|5.56|0|100
C|RWT|20260108|14:21:34.862512|S|100|5.55|0|100
C|RWT|20260108|14:21:34.862512|S|100|5.55|0|100
C|RWT|20260108|14:21:35.181771|S|100|5.56|0|100
C|RWT|20260108|14:42:22.199069|S|100|5.56|0|100
C|RWT|20260108|14:43:00.295571|S|100|5.56|0|100
C|RWT|20260108|14:44:15.383597|S|29|5.56|0|29
C|RWT|20260108|14:46:36.298322|S|100|5.56|0|100
C|RWT|20260108|14:46:36.740893|S|100|5.56|0|100
C|RWT|20260108|14:50:25.551093|S|12|5.56|0|12
C|RWT|20260108|14:54:39.560144|S|100|5.54|0|100
C|RWT|20260108|15:05:34.898339|S|54|5.53|0|54
C|RWT|20260108|15:33:03.272741|S|100|5.54|0|100
C|RWT|20260108|15:33:03.272741|S|100|5.54|0|100
C|RWT|20260108|15:33:04.319366|S|100|5.54|0|100
C|RWT|20260108|15:52:24.211936|S|100|5.52|0|100
C|RWT|20260108|15:55:25.800075|S|2|5.53|0|2
C|RWT|20260108|15:57:23.209708|S|5|5.53|0|5
C|RWT|20260108|15:57:23.209708|S|10|5.53|0|10
C|RWT|20260108|15:57:46.823512|S|100|5.53|0|100
C|RWT|20260108|15:58:14.307167|S|15|5.53|0|15
C|RWT|20260108|15:58:19.627995|S|762|5.505|0|762
C|RWT|20260108|15:58:19.628107|S|400|5.505|0|400
C|RWT|20260108|15:58:19.628158|S|328|5.505|0|328
C|RWT|20260108|15:58:20.889028|S|100|5.5|0|100
C|RWT|20260108|15:58:20.889028|S|100|5.5|0|100
C|RWT|20260108|15:58:49.044586|S|18|5.5|0|18
C|RWT|20260108|15:59:06.740196|S|100|5.5|0|100
C|RWT|20260108|15:59:23.486338|S|100|5.5|0|100
C|RWT|20260108|15:59:29.459221|S|100|5.495|0|100
C|RWT|20260108|15:59:39.926411|S|100|5.495|0|100
C|RWT|20260108|15:59:49.978370|S|100|5.495|0|100
C|RWT|20260108|15:59:50.539157|S|12|5.51|0|12
C|RWT|20260108|15:59:50.804864|S|7|5.51|0|7
C|RWT|20260108|15:59:51.402934|S|19|5.51|0|19
C|RWT|20260108|15:59:51.402934|S|44|5.51|0|44
C|RWT|20260108|15:59:51.874893|S|56|5.51|0|56
C|RWT|20260108|15:59:52.688525|S|9|5.51|0|9
C|RWT|20260108|15:59:52.689090|S|91|5.51|0|91
C|RWT|20260108|15:59:53.555265|S|100|5.51|0|100
C|RWT|20260108|15:59:53.702017|S|20|5.5|0|20
C|RWT|20260108|15:59:53.702018|S|25|5.5|0|25
C|RWT|20260108|15:59:53.702018|S|12|5.5|0|12
C|RWT|20260108|15:59:53.702018|S|12|5.5|0|12
C|RWT|20260108|15:59:53.889799|S|12|5.51|0|12
C|RWT|20260108|15:59:54.801269|S|7|5.51|0|7
C|RWT|20260108|15:59:55.030150|S|62|5.51|0|62
C|RWT|20260108|15:59:55.041234|S|8|5.51|0|8
C|RWT|20260108|15:59:55.059151|S|23|5.51|0|23
C|RWT|20260108|15:59:55.345193|S|2|5.51|0|2
C|RWT|20260108|15:59:55.484343|S|36|5.51|0|36
C|RWT|20260108|15:59:56.579566|S|6|5.5|0|6
C|RWT|20260108|15:59:56.951153|S|2|5.5|0|2
C|RWT|20260108|15:59:58.125167|S|1|5.51|0|1
C|RWT|20260108|15:59:58.125874|S|1|5.51|0|1
C|RXO|20260108|10:35:41.383917|S|100|13.99|0|100
C|RXO|20260108|10:35:41.592447|S|8|13.99|0|8
C|RXO|20260108|11:53:17.099411|S|100|14.19|0|100
C|RXO|20260108|12:26:51.870966|S|70|14.4|0|70
C|RXO|20260108|13:04:25.863255|S|100|14.465|0|100
C|RXO|20260108|13:04:25.863256|S|1|14.465|0|1
C|RXO|20260108|13:40:52.049115|S|100|14.41|0|100
C|RXO|20260108|14:00:57.289648|S|2|14.42|0|2
C|RXO|20260108|14:00:58.090087|S|1|14.42|0|1
C|RXO|20260108|14:03:43.720697|S|1|14.43|0|1
C|RXO|20260108|14:05:07.889553|S|100|14.395|0|100
C|RXO|20260108|15:23:05.490124|S|50|14.35|0|50
C|RXO|20260108|15:53:36.811112|S|70|14.49|0|70
C|RXO|20260108|15:55:19.197813|S|100|14.515|0|100
C|RXO|20260108|15:55:53.707988|S|200|14.49|0|200
C|RXO|20260108|15:59:34.329342|S|50|14.52|0|50
C|RXO|20260108|15:59:34.462792|S|50|14.51|0|50
C|RXO|20260108|15:59:52.526175|S|100|14.47|0|100
C|RXO|20260108|15:59:52.693090|S|50|14.48|0|50
C|RXO|20260108|15:59:52.693090|S|50|14.47|0|50
C|RXO|20260108|15:59:53.235427|S|100|14.47|0|100
C|RXO|20260108|15:59:57.097626|S|27|14.47|0|27
C|RXRX|20260108|09:31:05.790775|S|100|4.725|0|100
C|RXRX|20260108|09:31:41.065835|S|100|4.69|0|100
C|RXRX|20260108|09:31:41.065906|S|100|4.69|0|100
C|RXRX|20260108|09:31:42.066063|S|100|4.69|0|100
C|RXRX|20260108|09:31:42.066106|S|100|4.69|0|100
C|RXRX|20260108|09:32:17.482737|S|100|4.72|0|100
C|RXRX|20260108|09:32:21.878186|S|19|4.7|0|19
C|RXRX|20260108|09:40:17.255070|S|100|4.69|0|100
C|RXRX|20260108|09:41:27.151336|S|200|4.7|0|200
C|RXRX|20260108|09:42:09.877791|S|29|4.72|0|29
C|RXRX|20260108|09:42:09.880189|S|22|4.72|0|22
C|RXRX|20260108|09:42:55.618260|S|1398|4.74|0|1398
C|RXRX|20260108|09:43:19.198032|S|616|4.715|0|616
C|RXRX|20260108|09:46:40.142706|S|3|4.72|0|3
C|RXRX|20260108|09:48:24.530260|S|200|4.75|0|200
C|RXRX|20260108|09:49:09.665329|S|50|4.745|0|50
C|RXRX|20260108|09:50:38.073866|S|616|4.745|0|616
C|RXRX|20260108|09:54:32.559256|S|100|4.71|0|100
C|RXRX|20260108|09:56:57.065063|S|200|4.69|0|200
C|RXRX|20260108|10:00:12.629379|S|100|4.68|0|100
C|RXRX|20260108|10:00:15.292739|S|100|4.68|0|100
C|RXRX|20260108|10:00:15.660397|S|100|4.68|0|100
C|RXRX|20260108|10:00:28.883947|S|100|4.675|0|100
C|RXRX|20260108|10:00:28.883972|S|129|4.675|0|129
C|RXRX|20260108|10:00:28.885361|S|616|4.675|0|616
C|RXRX|20260108|10:00:28.885443|S|139|4.675|0|139
C|RXRX|20260108|10:00:30.130908|S|200|4.675|0|200
C|RXRX|20260108|10:00:30.228514|S|300|4.675|0|300
C|RXRX|20260108|10:01:01.460474|S|100|4.67|0|100
C|RXRX|20260108|10:03:06.778665|S|124|4.66|0|124
C|RXRX|20260108|10:03:06.778666|S|100|4.66|0|100
C|RXRX|20260108|10:03:17.679232|S|100|4.66|0|100
C|RXRX|20260108|10:04:44.104228|S|180|4.67|0|180
C|RXRX|20260108|10:04:44.104228|S|100|4.67|0|100
C|RXRX|20260108|10:05:52.215428|S|100|4.69|0|100
C|RXRX|20260108|10:07:02.273329|S|100|4.67|0|100
C|RXRX|20260108|10:07:18.865157|S|100|4.68|0|100
C|RXRX|20260108|10:07:36.005282|S|100|4.68|0|100
C|RXRX|20260108|10:09:09.825461|S|100|4.69|0|100
C|RXRX|20260108|10:10:18.409543|S|1|4.7|0|1
C|RXRX|20260108|10:10:50.308457|S|2|4.685|0|2
C|RXRX|20260108|10:16:18.581597|S|205|4.715|0|205
C|RXRX|20260108|10:17:19.030993|S|546|4.735|0|546
C|RXRX|20260108|10:17:45.331082|S|200|4.72|0|200
C|RXRX|20260108|10:17:47.920385|S|100|4.72|0|100
C|RXRX|20260108|10:18:35.285093|S|200|4.72|0|200
C|RXRX|20260108|10:18:35.319344|S|14|4.73|0|14
C|RXRX|20260108|10:19:46.172032|S|200|4.73|0|200
C|RXRX|20260108|10:19:46.172033|S|100|4.73|0|100
C|RXRX|20260108|10:20:36.465536|S|100|4.73|0|100
C|RXRX|20260108|10:22:23.628063|S|100|4.75|0|100
C|RXRX|20260108|10:22:55.048552|S|100|4.75|0|100
C|RXRX|20260108|10:23:53.552542|S|100|4.77|0|100
C|RXRX|20260108|10:24:28.632081|S|100|4.76|0|100
C|RXRX|20260108|10:25:03.308785|S|100|4.765|0|100
C|RXRX|20260108|10:25:03.321838|S|100|4.765|0|100
C|RXRX|20260108|10:25:03.334649|S|100|4.765|0|100
C|RXRX|20260108|10:25:03.343254|S|100|4.765|0|100
C|RXRX|20260108|10:25:46.199514|S|100|4.76|0|100
C|RXRX|20260108|10:25:47.309720|S|100|4.76|0|100
C|RXRX|20260108|10:25:47.313930|S|100|4.76|0|100
C|RXRX|20260108|10:26:12.707224|S|100|4.75|0|100
C|RXRX|20260108|10:26:21.471741|S|6|4.74|0|6
C|RXRX|20260108|10:26:46.401745|S|148|4.745|0|148
C|RXRX|20260108|10:26:46.496272|S|148|4.745|0|148
C|RXRX|20260108|10:26:49.782587|S|148|4.745|0|148
C|RXRX|20260108|10:28:25.102824|S|48|4.76|0|48
C|RXRX|20260108|10:29:35.064476|S|100|4.75|0|100
C|RXRX|20260108|10:30:15.315310|S|100|4.75|0|100
C|RXRX|20260108|10:30:45.813814|S|32|4.75|0|32
C|RXRX|20260108|10:31:18.714874|S|246|4.755|0|246
C|RXRX|20260108|10:35:28.860037|S|100|4.78|0|100
C|RXRX|20260108|10:36:01.092371|S|26|4.78|0|26
C|RXRX|20260108|10:36:38.529310|S|500|4.755|0|500
C|RXRX|20260108|10:38:45.865331|S|100|4.76|0|100
C|RXRX|20260108|10:39:52.272671|S|1|4.76|0|1
C|RXRX|20260108|10:40:45.324406|S|100|4.77|0|100
C|RXRX|20260108|10:42:18.971964|S|26|4.78|0|26
C|RXRX|20260108|10:46:00.219379|S|100|4.75|0|100
C|RXRX|20260108|10:46:02.438081|S|100|4.75|0|100
C|RXRX|20260108|10:46:02.447021|S|100|4.75|0|100
C|RXRX|20260108|10:46:04.080023|S|100|4.75|0|100
C|RXRX|20260108|10:46:04.080181|S|100|4.75|0|100
C|RXRX|20260108|10:46:04.080457|S|100|4.75|0|100
C|RXRX|20260108|10:46:19.571265|S|100|4.75|0|100
C|RXRX|20260108|10:50:11.426214|S|23|4.73|0|23
C|RXRX|20260108|10:50:25.533614|S|100|4.72|0|100
C|RXRX|20260108|10:51:14.315630|S|100|4.73|0|100
C|RXRX|20260108|10:51:30.925833|S|100|4.71|0|100
C|RXRX|20260108|10:51:31.590633|S|60|4.71|0|60
C|RXRX|20260108|10:51:31.590707|S|40|4.71|0|40
C|RXRX|20260108|10:51:39.697779|S|100|4.71|0|100
C|RXRX|20260108|10:52:02.529006|S|100|4.71|0|100
C|RXRX|20260108|10:53:12.486313|S|100|4.7|0|100
C|RXRX|20260108|10:53:12.498483|S|100|4.7|0|100
C|RXRX|20260108|10:53:13.413917|S|100|4.7|0|100
C|RXRX|20260108|10:53:13.634505|S|100|4.7|0|100
C|RXRX|20260108|10:53:14.461806|S|100|4.7|0|100
C|RXRX|20260108|10:54:36.091927|S|13|4.7|0|13
C|RXRX|20260108|10:55:22.915368|S|104|4.715|0|104
C|RXRX|20260108|10:55:22.916377|S|4|4.71|0|4
C|RXRX|20260108|10:55:22.916377|S|100|4.71|0|100
C|RXRX|20260108|10:55:23.488268|S|100|4.71|0|100
C|RXRX|20260108|10:56:29.407097|S|44|4.715|0|44
C|RXRX|20260108|10:57:06.500202|S|12|4.73|0|12
C|RXRX|20260108|10:59:18.805053|S|1|4.73|0|1
C|RXRX|20260108|11:00:15.036504|S|2|4.73|0|2
C|RXRX|20260108|11:00:15.036504|S|1|4.73|0|1
C|RXRX|20260108|11:01:10.356794|S|2|4.73|0|2
C|RXRX|20260108|11:01:10.356794|S|100|4.73|0|100
C|RXRX|20260108|11:01:10.356794|S|1|4.73|0|1
C|RXRX|20260108|11:03:13.429426|S|100|4.73|0|100
C|RXRX|20260108|11:03:16.529111|S|100|4.74|0|100
C|RXRX|20260108|11:04:25.963670|S|100|4.72|0|100
C|RXRX|20260108|11:05:09.278874|S|3|4.72|0|3
C|RXRX|20260108|11:06:27.435315|S|6|4.72|0|6
C|RXRX|20260108|11:08:07.452738|S|100|4.72|0|100
C|RXRX|20260108|11:08:07.452738|S|300|4.72|0|300
C|RXRX|20260108|11:08:28.035882|S|100|4.72|0|100
C|RXRX|20260108|11:09:49.835712|S|100|4.725|0|100
C|RXRX|20260108|11:11:15.639050|S|1|4.72|0|1
C|RXRX|20260108|11:16:34.522859|S|1|4.71|0|1
C|RXRX|20260108|11:18:10.151319|S|100|4.71|0|100
C|RXRX|20260108|11:19:18.833168|S|100|4.72|0|100
C|RXRX|20260108|11:19:18.833168|S|114|4.72|0|114
C|RXRX|20260108|11:20:25.063923|S|100|4.73|0|100
C|RXRX|20260108|11:20:25.063937|S|100|4.73|0|100
C|RXRX|20260108|11:20:32.213046|S|100|4.73|0|100
C|RXRX|20260108|11:20:36.126086|S|100|4.73|0|100
C|RXRX|20260108|11:21:42.742690|S|13|4.73|0|13
C|RXRX|20260108|11:21:42.742690|S|100|4.73|0|100
C|RXRX|20260108|11:21:54.178612|S|97|4.74|0|97
C|RXRX|20260108|11:22:16.196393|S|200|4.73|0|200
C|RXRX|20260108|11:22:16.196393|S|100|4.73|0|100
C|RXRX|20260108|11:22:16.580458|S|100|4.73|0|100
C|RXRX|20260108|11:22:28.920699|S|100|4.73|0|100
C|RXRX|20260108|11:22:43.017459|S|7|4.74|0|7
C|RXRX|20260108|11:22:43.017459|S|100|4.74|0|100
C|RXRX|20260108|11:22:57.296721|S|200|4.73|0|200
C|RXRX|20260108|11:22:57.592458|S|2|4.735|0|2
C|RXRX|20260108|11:23:07.572044|S|93|4.74|0|93
C|RXRX|20260108|11:24:55.640873|S|2|4.72|0|2
C|RXRX|20260108|11:24:55.640873|S|100|4.72|0|100
C|RXRX|20260108|11:24:55.716452|S|100|4.72|0|100
C|RXRX|20260108|11:27:36.666962|S|1|4.73|0|1
C|RXRX|20260108|11:28:08.353061|S|29|4.74|0|29
C|RXRX|20260108|11:28:45.827711|S|103|4.74|0|103
C|RXRX|20260108|11:29:53.385814|S|3|4.75|0|3
C|RXRX|20260108|11:33:38.801230|S|2|4.745|0|2
C|RXRX|20260108|11:34:36.461575|S|100|4.74|0|100
C|RXRX|20260108|11:35:24.440592|S|100|4.74|0|100
C|RXRX|20260108|11:35:24.440730|S|400|4.74|0|400
C|RXRX|20260108|11:35:44.721145|S|10|4.74|0|10
C|RXRX|20260108|11:36:21.577284|S|18|4.73|0|18
C|RXRX|20260108|11:38:00.558703|S|1|4.72|0|1
C|RXRX|20260108|11:41:47.380786|S|400|4.72|0|400
C|RXRX|20260108|11:41:53.453587|S|96|4.72|0|96
C|RXRX|20260108|11:45:04.356644|S|100|4.75|0|100
C|RXRX|20260108|11:45:04.357532|S|100|4.75|0|100
C|RXRX|20260108|11:45:04.359309|S|300|4.75|0|300
C|RXRX|20260108|11:45:04.366114|S|100|4.75|0|100
C|RXRX|20260108|11:45:04.366115|S|100|4.75|0|100
C|RXRX|20260108|11:45:04.428108|S|100|4.75|0|100
C|RXRX|20260108|11:47:23.229939|S|100|4.745|0|100
C|RXRX|20260108|11:48:39.307794|S|100|4.75|0|100
C|RXRX|20260108|11:48:53.651097|S|100|4.75|0|100
C|RXRX|20260108|11:55:30.292288|S|400|4.735|0|400
C|RXRX|20260108|11:56:02.908172|S|10|4.74|0|10
C|RXRX|20260108|12:00:56.728561|S|98|4.75|0|98
C|RXRX|20260108|12:00:56.733348|S|26|4.75|0|26
C|RXRX|20260108|12:02:13.422464|S|100|4.76|0|100
C|RXRX|20260108|12:02:53.639098|S|100|4.75|0|100
C|RXRX|20260108|12:05:19.557114|S|100|4.75|0|100
C|RXRX|20260108|12:05:19.557155|S|100|4.75|0|100
C|RXRX|20260108|12:07:56.087525|S|100|4.76|0|100
C|RXRX|20260108|12:08:00.581142|S|12|4.775|0|12
C|RXRX|20260108|12:10:09.556556|S|2|4.775|0|2
C|RXRX|20260108|12:11:51.761927|S|766|4.78|0|766
C|RXRX|20260108|12:12:40.024554|S|6|4.76|0|6
C|RXRX|20260108|12:14:21.020171|S|377|4.765|0|377
C|RXRX|20260108|12:14:21.025771|S|100|4.76|0|100
C|RXRX|20260108|12:14:21.025884|S|100|4.76|0|100
C|RXRX|20260108|12:18:19.798390|S|100|4.76|0|100
C|RXRX|20260108|12:18:19.798390|S|100|4.76|0|100
C|RXRX|20260108|12:18:19.798391|S|377|4.76|0|377
C|RXRX|20260108|12:19:15.128369|S|600|4.77|0|600
C|RXRX|20260108|12:19:45.322292|S|500|4.77|0|500
C|RXRX|20260108|12:19:45.322292|S|100|4.77|0|100
C|RXRX|20260108|12:20:00.460480|S|500|4.77|0|500
C|RXRX|20260108|12:20:00.460480|S|100|4.77|0|100
C|RXRX|20260108|12:23:05.016288|S|2|4.765|0|2
C|RXRX|20260108|12:26:10.247093|S|1|4.75|0|1
C|RXRX|20260108|12:28:45.293912|S|12|4.76|0|12
C|RXRX|20260108|12:30:23.936559|S|100|4.76|0|100
C|RXRX|20260108|12:33:17.707295|S|5|4.76|0|5
C|RXRX|20260108|12:33:17.707295|S|95|4.76|0|95
C|RXRX|20260108|12:35:08.945850|S|98|4.76|0|98
C|RXRX|20260108|12:41:15.903447|S|100|4.73|0|100
C|RXRX|20260108|12:41:23.881676|S|2750|4.715|0|2750
C|RXRX|20260108|12:41:23.881744|S|2750|4.715|0|2750
C|RXRX|20260108|12:41:23.881805|S|2740|4.715|0|2740
C|RXRX|20260108|12:47:09.853377|S|32|4.76|0|32
C|RXRX|20260108|12:47:48.628840|S|500|4.765|0|500
C|RXRX|20260108|12:48:34.207903|S|230|4.765|0|230
C|RXRX|20260108|12:48:54.363184|S|1|4.76|0|1
C|RXRX|20260108|12:51:09.816815|S|100|4.77|0|100
C|RXRX|20260108|12:54:37.455469|S|222|4.76|0|222
C|RXRX|20260108|12:54:37.455528|S|178|4.76|0|178
C|RXRX|20260108|12:58:14.457780|S|6|4.75|0|6
C|RXRX|20260108|12:59:21.208233|S|89|4.755|0|89
C|RXRX|20260108|12:59:33.079106|S|100|4.76|0|100
C|RXRX|20260108|12:59:49.089951|S|6|4.77|0|6
C|RXRX|20260108|13:00:15.535864|S|18|4.76|0|18
C|RXRX|20260108|13:00:15.537189|S|100|4.76|0|100
C|RXRX|20260108|13:02:41.005982|S|100|4.75|0|100
C|RXRX|20260108|13:02:48.512629|S|400|4.75|0|400
C|RXRX|20260108|13:03:23.364418|S|300|4.75|0|300
C|RXRX|20260108|13:03:48.994021|S|500|4.75|0|500
C|RXRX|20260108|13:03:48.994029|S|100|4.75|0|100
C|RXRX|20260108|13:03:57.547296|S|2|4.755|0|2
C|RXRX|20260108|13:04:03.265341|S|1|4.755|0|1
C|RXRX|20260108|13:09:03.961311|S|700|4.75|0|700
C|RXRX|20260108|13:10:29.218829|S|100|4.76|0|100
C|RXRX|20260108|13:11:02.878894|S|100|4.75|0|100
C|RXRX|20260108|13:11:02.878894|S|700|4.75|0|700
C|RXRX|20260108|13:11:12.692447|S|110|4.75|0|110
C|RXRX|20260108|13:11:20.075408|S|100|4.74|0|100
C|RXRX|20260108|13:13:01.123582|S|100|4.73|0|100
C|RXRX|20260108|13:13:52.986535|S|100|4.73|0|100
C|RXRX|20260108|13:14:11.838076|S|48|4.73|0|48
C|RXRX|20260108|13:14:18.572078|S|52|4.73|0|52
C|RXRX|20260108|13:14:21.244667|S|100|4.73|0|100
C|RXRX|20260108|13:14:57.973646|S|100|4.73|0|100
C|RXRX|20260108|13:16:25.016397|S|1|4.73|0|1
C|RXRX|20260108|13:16:58.972741|S|100|4.73|0|100
C|RXRX|20260108|13:17:32.144502|S|100|4.73|0|100
C|RXRX|20260108|13:17:32.916115|S|100|4.73|0|100
C|RXRX|20260108|13:20:20.222397|S|2|4.765|0|2
C|RXRX|20260108|13:21:15.799374|S|600|4.75|0|600
C|RXRX|20260108|13:21:15.799375|S|100|4.75|0|100
C|RXRX|20260108|13:21:19.250077|S|100|4.75|0|100
C|RXRX|20260108|13:21:19.543309|S|100|4.75|0|100
C|RXRX|20260108|13:21:56.983409|S|600|4.75|0|600
C|RXRX|20260108|13:21:56.983410|S|100|4.75|0|100
C|RXRX|20260108|13:21:58.074180|S|300|4.75|0|300
C|RXRX|20260108|13:26:20.271081|S|50|4.74|0|50
C|RXRX|20260108|13:26:28.698806|S|100|4.74|0|100
C|RXRX|20260108|13:30:57.128846|S|15|4.74|0|15
C|RXRX|20260108|13:33:57.480270|S|2|4.735|0|2
C|RXRX|20260108|13:34:05.246784|S|36|4.73|0|36
C|RXRX|20260108|13:34:05.246784|S|163|4.73|0|163
C|RXRX|20260108|13:34:05.246856|S|37|4.73|0|37
C|RXRX|20260108|13:36:04.009440|S|84|4.725|0|84
C|RXRX|20260108|13:37:25.100874|S|50|4.73|0|50
C|RXRX|20260108|13:41:03.919108|S|18|4.72|0|18
C|RXRX|20260108|13:41:03.919108|S|100|4.72|0|100
C|RXRX|20260108|13:41:03.919109|S|100|4.72|0|100
C|RXRX|20260108|13:41:08.486347|S|6|4.72|0|6
C|RXRX|20260108|13:52:21.552209|S|6|4.74|0|6
C|RXRX|20260108|13:57:09.406087|S|12|4.73|0|12
C|RXRX|20260108|13:57:09.406087|S|100|4.73|0|100
C|RXRX|20260108|13:57:09.406087|S|18|4.73|0|18
C|RXRX|20260108|13:59:01.129362|S|26|4.73|0|26
C|RXRX|20260108|14:04:41.836309|S|6|4.76|0|6
C|RXRX|20260108|14:08:31.769135|S|2|4.755|0|2
C|RXRX|20260108|14:16:57.448133|S|100|4.73|0|100
C|RXRX|20260108|14:17:33.602839|S|100|4.75|0|100
C|RXRX|20260108|14:21:28.017345|S|100|4.76|0|100
C|RXRX|20260108|14:21:54.896496|S|2|4.76|0|2
C|RXRX|20260108|14:22:37.937970|S|26|4.76|0|26
C|RXRX|20260108|14:24:39.498244|S|100|4.75|0|100
C|RXRX|20260108|14:24:39.498244|S|12|4.75|0|12
C|RXRX|20260108|14:24:39.498244|S|33|4.75|0|33
C|RXRX|20260108|14:24:42.099022|S|100|4.75|0|100
C|RXRX|20260108|14:24:46.165267|S|100|4.75|0|100
C|RXRX|20260108|14:26:28.517077|S|100|4.75|0|100
C|RXRX|20260108|14:27:37.101542|S|300|4.75|0|300
C|RXRX|20260108|14:28:11.030282|S|400|4.75|0|400
C|RXRX|20260108|14:35:38.242413|S|2|4.745|0|2
C|RXRX|20260108|14:37:25.294900|S|100|4.73|0|100
C|RXRX|20260108|14:38:25.948919|S|1|4.73|0|1
C|RXRX|20260108|14:39:27.055453|S|6|4.73|0|6
C|RXRX|20260108|14:39:29.756043|S|6|4.73|0|6
C|RXRX|20260108|14:39:43.253556|S|6|4.73|0|6
C|RXRX|20260108|14:40:44.680312|S|5|4.72|0|5
C|RXRX|20260108|14:40:55.052775|S|100|4.72|0|100
C|RXRX|20260108|14:41:40.218968|S|64|4.725|0|64
C|RXRX|20260108|14:43:34.258987|S|100|4.73|0|100
C|RXRX|20260108|14:47:16.863980|S|100|4.74|0|100
C|RXRX|20260108|14:47:33.877394|S|100|4.74|0|100
C|RXRX|20260108|14:50:30.037370|S|2|4.755|0|2
C|RXRX|20260108|14:50:32.071230|S|100|4.745|0|100
C|RXRX|20260108|14:50:32.071974|S|100|4.745|0|100
C|RXRX|20260108|14:50:35.448371|S|100|4.75|0|100
C|RXRX|20260108|14:54:59.163498|S|18|4.73|0|18
C|RXRX|20260108|14:57:38.461022|S|50|4.73|0|50
C|RXRX|20260108|14:57:42.390527|S|50|4.73|0|50
C|RXRX|20260108|14:58:06.535406|S|100|4.73|0|100
C|RXRX|20260108|14:59:34.603770|S|100|4.75|0|100
C|RXRX|20260108|14:59:38.598827|S|10|4.75|0|10
C|RXRX|20260108|15:00:07.865618|S|6|4.74|0|6
C|RXRX|20260108|15:00:07.865619|S|5|4.74|0|5
C|RXRX|20260108|15:02:13.919196|S|13|4.72|0|13
C|RXRX|20260108|15:04:01.503604|S|2|4.725|0|2
C|RXRX|20260108|15:05:30.541445|S|50|4.73|0|50
C|RXRX|20260108|15:07:08.441198|S|100|4.72|0|100
C|RXRX|20260108|15:07:38.711872|S|100|4.72|0|100
C|RXRX|20260108|15:07:57.342275|S|100|4.72|0|100
C|RXRX|20260108|15:08:09.903547|S|100|4.725|0|100
C|RXRX|20260108|15:08:20.622277|S|100|4.725|0|100
C|RXRX|20260108|15:08:37.433396|S|100|4.725|0|100
C|RXRX|20260108|15:08:52.223299|S|100|4.725|0|100
C|RXRX|20260108|15:09:02.947273|S|100|4.725|0|100
C|RXRX|20260108|15:09:15.134655|S|100|4.725|0|100
C|RXRX|20260108|15:09:50.538905|S|47|4.72|0|47
C|RXRX|20260108|15:12:23.636513|S|6|4.74|0|6
C|RXRX|20260108|15:12:23.636514|S|27|4.74|0|27
C|RXRX|20260108|15:14:43.170745|S|100|4.75|0|100
C|RXRX|20260108|15:16:36.996453|S|100|4.75|0|100
C|RXRX|20260108|15:22:03.622231|S|26|4.73|0|26
C|RXRX|20260108|15:23:36.080285|S|100|4.74|0|100
C|RXRX|20260108|15:24:03.495958|S|100|4.73|0|100
C|RXRX|20260108|15:27:17.689259|S|3|4.73|0|3
C|RXRX|20260108|15:27:24.620806|S|3933|4.735|0|3933
C|RXRX|20260108|15:30:42.314504|S|12|4.73|0|12
C|RXRX|20260108|15:30:59.150067|S|20|4.72|0|20
C|RXRX|20260108|15:30:59.150068|S|6|4.72|0|6
C|RXRX|20260108|15:31:54.279420|S|85|4.73|0|85
C|RXRX|20260108|15:31:58.415990|S|200|4.73|0|200
C|RXRX|20260108|15:36:03.674200|S|38|4.73|0|38
C|RXRX|20260108|15:36:03.674719|S|62|4.73|0|62
C|RXRX|20260108|15:38:08.948785|S|100|4.735|0|100
C|RXRX|20260108|15:40:01.418055|S|1200|4.75|0|1200
C|RXRX|20260108|15:40:01.418055|S|100|4.75|0|100
C|RXRX|20260108|15:40:01.914425|S|100|4.75|0|100
C|RXRX|20260108|15:40:02.010855|S|100|4.755|0|100
C|RXRX|20260108|15:40:02.090568|S|200|4.76|0|200
C|RXRX|20260108|15:40:02.091128|S|300|4.76|0|300
C|RXRX|20260108|15:40:02.091255|S|400|4.76|0|400
C|RXRX|20260108|15:40:02.091255|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.092188|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.097145|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.194621|S|100|4.755|0|100
C|RXRX|20260108|15:40:02.195791|S|100|4.755|0|100
C|RXRX|20260108|15:40:02.198957|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.201208|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.203751|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.206355|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.217343|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.225462|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.331929|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.456469|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.526459|S|100|4.76|0|100
C|RXRX|20260108|15:40:02.856576|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.857208|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.906045|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.906847|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.909118|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.909890|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.912248|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.913229|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.915222|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.920492|S|100|4.765|0|100
C|RXRX|20260108|15:40:02.981583|S|40|4.765|0|40
C|RXRX|20260108|15:40:02.981600|S|60|4.765|0|60
C|RXRX|20260108|15:40:02.985076|S|100|4.765|0|100
C|RXRX|20260108|15:40:03.075494|S|100|4.765|0|100
C|RXRX|20260108|15:40:03.097938|S|100|4.765|0|100
C|RXRX|20260108|15:40:03.098747|S|100|4.765|0|100
C|RXRX|20260108|15:40:03.101653|S|100|4.765|0|100
C|RXRX|20260108|15:40:03.108873|S|100|4.765|0|100
C|RXRX|20260108|15:40:03.685565|S|5|4.755|0|5
C|RXRX|20260108|15:40:04.442057|S|105|4.755|0|105
C|RXRX|20260108|15:40:04.442884|S|100|4.755|0|100
C|RXRX|20260108|15:40:04.443727|S|100|4.755|0|100
C|RXRX|20260108|15:40:04.444792|S|100|4.755|0|100
C|RXRX|20260108|15:40:04.631397|S|105|4.755|0|105
C|RXRX|20260108|15:40:04.985353|S|5|4.755|0|5
C|RXRX|20260108|15:40:04.986103|S|5|4.755|0|5
C|RXRX|20260108|15:40:05.059060|S|5|4.755|0|5
C|RXRX|20260108|15:40:05.113298|S|105|4.755|0|105
C|RXRX|20260108|15:40:05.393247|S|5|4.755|0|5
C|RXRX|20260108|15:40:05.420971|S|1195|4.755|0|1195
C|RXRX|20260108|15:40:05.507019|S|233|4.755|0|233
C|RXRX|20260108|15:40:05.622645|S|836|4.755|0|836
C|RXRX|20260108|15:40:05.622662|S|464|4.755|0|464
C|RXRX|20260108|15:40:05.626581|S|100|4.755|0|100
C|RXRX|20260108|15:40:05.626599|S|208|4.755|0|208
C|RXRX|20260108|15:40:05.629394|S|299|4.755|0|299
C|RXRX|20260108|15:40:05.635810|S|600|4.755|0|600
C|RXRX|20260108|15:40:05.635855|S|600|4.755|0|600
C|RXRX|20260108|15:40:05.635905|S|100|4.755|0|100
C|RXRX|20260108|15:40:05.649716|S|100|4.755|0|100
C|RXRX|20260108|15:40:05.822415|S|100|4.755|0|100
C|RXRX|20260108|15:40:05.822882|S|200|4.76|0|200
C|RXRX|20260108|15:40:05.822901|S|200|4.76|0|200
C|RXRX|20260108|15:40:05.823475|S|100|4.76|0|100
C|RXRX|20260108|15:40:05.824141|S|100|4.76|0|100
C|RXRX|20260108|15:40:05.826478|S|100|4.76|0|100
C|RXRX|20260108|15:40:05.826800|S|100|4.76|0|100
C|RXRX|20260108|15:40:05.844391|S|700|4.755|0|700
C|RXRX|20260108|15:40:05.844446|S|129|4.755|0|129
C|RXRX|20260108|15:40:05.845022|S|300|4.76|0|300
C|RXRX|20260108|15:40:05.845083|S|200|4.76|0|200
C|RXRX|20260108|15:40:05.845083|S|100|4.76|0|100
C|RXRX|20260108|15:40:05.845083|S|100|4.76|0|100
C|RXRX|20260108|15:40:05.904718|S|200|4.755|0|200
C|RXRX|20260108|15:40:05.946558|S|939|4.755|0|939
C|RXRX|20260108|15:40:05.946658|S|61|4.755|0|61
C|RXRX|20260108|15:40:06.297108|S|200|4.76|0|200
C|RXRX|20260108|15:40:06.297108|S|100|4.76|0|100
C|RXRX|20260108|15:40:06.297144|S|400|4.76|0|400
C|RXRX|20260108|15:40:06.297153|S|100|4.76|0|100
C|RXRX|20260108|15:40:06.554994|S|1|4.755|0|1
C|RXRX|20260108|15:40:06.555010|S|299|4.755|0|299
C|RXRX|20260108|15:40:06.595734|S|200|4.76|0|200
C|RXRX|20260108|15:40:06.686662|S|100|4.76|0|100
C|RXRX|20260108|15:40:07.665481|S|100|4.76|0|100
C|RXRX|20260108|15:40:07.666312|S|36|4.76|0|36
C|RXRX|20260108|15:40:07.666329|S|64|4.76|0|64
C|RXRX|20260108|15:40:08.194802|S|1000|4.76|0|1000
C|RXRX|20260108|15:40:08.196424|S|100|4.76|0|100
C|RXRX|20260108|15:40:08.201457|S|100|4.76|0|100
C|RXRX|20260108|15:40:08.404282|S|200|4.76|0|200
C|RXRX|20260108|15:40:48.073502|S|100|4.75|0|100
C|RXRX|20260108|15:40:52.191537|S|100|4.75|0|100
C|RXRX|20260108|15:40:52.191537|S|100|4.75|0|100
C|RXRX|20260108|15:41:01.320037|S|1100|4.75|0|1100
C|RXRX|20260108|15:41:02.957628|S|100|4.75|0|100
C|RXRX|20260108|15:41:22.172902|S|100|4.75|0|100
C|RXRX|20260108|15:41:24.181340|S|500|4.76|0|500
C|RXRX|20260108|15:41:25.283243|S|100|4.76|0|100
C|RXRX|20260108|15:41:28.676189|S|45|4.76|0|45
C|RXRX|20260108|15:41:39.001362|S|700|4.76|0|700
C|RXRX|20260108|15:41:50.000788|S|189|4.755|0|189
C|RXRX|20260108|15:41:50.031848|S|200|4.755|0|200
C|RXRX|20260108|15:41:50.031870|S|100|4.755|0|100
C|RXRX|20260108|15:41:50.053155|S|100|4.76|0|100
C|RXRX|20260108|15:41:50.065204|S|100|4.76|0|100
C|RXRX|20260108|15:41:50.080345|S|100|4.76|0|100
C|RXRX|20260108|15:41:50.080687|S|100|4.76|0|100
C|RXRX|20260108|15:41:52.313500|S|200|4.76|0|200
C|RXRX|20260108|15:41:52.313554|S|100|4.76|0|100
C|RXRX|20260108|15:41:52.313622|S|100|4.76|0|100
C|RXRX|20260108|15:41:52.313649|S|100|4.76|0|100
C|RXRX|20260108|15:41:53.253897|S|12|4.75|0|12
C|RXRX|20260108|15:41:53.253897|S|100|4.75|0|100
C|RXRX|20260108|15:41:53.694027|S|100|4.75|0|100
C|RXRX|20260108|15:42:08.082055|S|15|4.75|0|15
C|RXRX|20260108|15:42:51.663668|S|400|4.76|0|400
C|RXRX|20260108|15:43:22.703242|S|27|4.76|0|27
C|RXRX|20260108|15:44:01.198411|S|200|4.77|0|200
C|RXRX|20260108|15:44:04.378405|S|100|4.76|0|100
C|RXRX|20260108|15:44:09.525921|S|100|4.76|0|100
C|RXRX|20260108|15:44:10.395402|S|100|4.76|0|100
C|RXRX|20260108|15:46:14.594042|S|50|4.75|0|50
C|RXRX|20260108|15:46:14.594042|S|6|4.75|0|6
C|RXRX|20260108|15:46:30.842118|S|10|4.76|0|10
C|RXRX|20260108|15:46:50.833878|S|63|4.76|0|63
C|RXRX|20260108|15:48:26.792046|S|100|4.765|0|100
C|RXRX|20260108|15:50:41.353039|S|100|4.73|0|100
C|RXRX|20260108|15:52:10.970461|S|2212|4.725|0|2212
C|RXRX|20260108|15:52:24.264750|S|9|4.73|0|9
C|RXRX|20260108|15:54:40.013872|S|400|4.71|0|400
C|RXRX|20260108|15:54:40.015949|S|127|4.71|0|127
C|RXRX|20260108|15:55:31.896158|S|200|4.71|0|200
C|RXRX|20260108|15:55:34.005937|S|400|4.71|0|400
C|RXRX|20260108|15:56:51.989224|S|50|4.715|0|50
C|RXRX|20260108|15:56:52.005967|S|100|4.72|0|100
C|RXRX|20260108|15:56:52.005967|S|200|4.72|0|200
C|RXRX|20260108|15:57:05.840355|S|100|4.72|0|100
C|RXRX|20260108|15:57:10.069689|S|1|4.715|0|1
C|RXRX|20260108|15:57:10.069748|S|2750|4.715|0|2750
C|RXRX|20260108|15:57:10.069832|S|2750|4.715|0|2750
C|RXRX|20260108|15:57:10.069895|S|1959|4.715|0|1959
C|RXRX|20260108|15:57:56.911994|S|49|4.715|0|49
C|RXRX|20260108|15:58:31.033799|S|49|4.715|0|49
C|RXRX|20260108|15:58:45.461381|S|40|4.715|0|40
C|RXRX|20260108|15:59:05.519214|S|400|4.71|0|400
C|RXRX|20260108|15:59:05.519214|S|2400|4.71|0|2400
C|RXRX|20260108|15:59:05.519916|S|2|4.71|0|2
C|RXRX|20260108|15:59:05.519916|S|24|4.71|0|24
C|RXRX|20260108|15:59:13.649053|S|390|4.7|0|390
C|RXRX|20260108|15:59:14.386612|S|400|4.7|0|400
C|RXRX|20260108|15:59:15.331301|S|400|4.7|0|400
C|RXRX|20260108|15:59:15.657955|S|300|4.7|0|300
C|RXRX|20260108|15:59:16.305334|S|100|4.7|0|100
C|RXRX|20260108|15:59:17.156724|S|400|4.7|0|400
C|RXRX|20260108|15:59:33.707768|S|87|4.705|0|87
C|RXRX|20260108|15:59:47.142435|S|8|4.705|0|8
C|RXRX|20260108|15:59:47.496354|S|92|4.705|0|92
C|RXRX|20260108|15:59:47.741441|S|51|4.705|0|51
C|RXRX|20260108|15:59:48.324954|S|1|4.705|0|1
C|RXRX|20260108|15:59:48.498084|S|2|4.705|0|2
C|RXRX|20260108|15:59:48.727178|S|15|4.705|0|15
C|RXRX|20260108|15:59:48.811645|S|24|4.705|0|24
C|RXRX|20260108|15:59:49.101492|S|88|4.705|0|88
C|RXRX|20260108|15:59:49.345659|S|5|4.705|0|5
C|RXRX|20260108|15:59:50.495183|S|1598|4.705|0|1598
C|RXRX|20260108|15:59:50.495230|S|2750|4.705|0|2750
C|RXRX|20260108|15:59:50.495318|S|1512|4.705|0|1512
C|RXRX|20260108|15:59:50.521061|S|66|4.71|0|66
C|RXRX|20260108|15:59:50.625083|S|51|4.71|0|51
C|RXRX|20260108|15:59:50.634093|S|709|4.705|0|709
C|RXRX|20260108|15:59:51.046098|S|3|4.705|0|3
C|RXRX|20260108|15:59:51.046160|S|504|4.705|0|504
C|RXRX|20260108|15:59:51.046554|S|504|4.705|0|504
C|RXRX|20260108|15:59:51.590375|S|94|4.71|0|94
C|RXRX|20260108|15:59:51.917972|S|29|4.71|0|29
C|RXRX|20260108|15:59:52.291040|S|3|4.71|0|3
C|RXRX|20260108|15:59:52.300941|S|47|4.705|0|47
C|RXRX|20260108|15:59:52.544463|S|60|4.705|0|60
C|RXRX|20260108|15:59:52.904514|S|2|4.705|0|2
C|RXRX|20260108|15:59:52.962844|S|4|4.705|0|4
C|RXRX|20260108|15:59:55.001735|S|23|4.71|0|23
C|RXRX|20260108|15:59:55.263009|S|53|4.71|0|53
C|RXRX|20260108|15:59:55.273141|S|35|4.705|0|35
C|RXRX|20260108|15:59:55.702047|S|13|4.71|0|13
C|RXRX|20260108|15:59:55.797651|S|68|4.71|0|68
C|RXRX|20260108|15:59:55.797651|S|4500|4.71|0|4500
C|RXRX|20260108|15:59:56.043600|S|76|4.71|0|76
C|RXRX|20260108|15:59:56.194483|S|59|4.71|0|59
C|RXRX|20260108|15:59:56.723081|S|5|4.71|0|5
C|RXRX|20260108|15:59:56.773660|S|29|4.71|0|29
C|RXRX|20260108|15:59:56.952110|S|59|4.71|0|59
C|RXRX|20260108|15:59:57.048282|S|1|4.7|0|1
C|RXST|20260108|09:44:49.946931|S|1|9.59|0|1
C|RXST|20260108|12:51:00.538545|S|9|9.68|0|9
C|RXT|20260108|10:42:22.061927|S|10|1.02|0|10
C|RXT|20260108|10:43:49.143502|S|10|1.02|0|10
C|RXT|20260108|10:47:03.255476|S|10|1.02|0|10
C|RXT|20260108|10:48:55.881495|S|10|1.02|0|10
C|RXT|20260108|10:51:13.404523|S|10|1.02|0|10
C|RXT|20260108|10:58:32.373466|S|10|1.02|0|10
C|RXT|20260108|11:10:41.062026|S|10|1.02|0|10
C|RXT|20260108|11:19:14.851160|S|10|1.02|0|10
C|RXT|20260108|11:21:43.311348|S|10|1.02|0|10
C|RXT|20260108|11:21:43.311348|S|10|1.02|0|10
C|RXT|20260108|11:26:44.722912|S|10|1.02|0|10
C|RXT|20260108|12:21:54.830871|S|10|1.03|0|10
C|RXT|20260108|12:34:19.835289|S|10|1.03|0|10
C|RXT|20260108|12:37:43.301646|S|10|1.03|0|10
C|RXT|20260108|12:50:56.022281|S|10|1.03|0|10
C|RXT|20260108|12:52:54.366868|S|10|1.03|0|10
C|RXT|20260108|12:56:29.608303|S|10|1.03|0|10
C|RXT|20260108|13:11:50.221635|S|10|1.03|0|10
C|RXT|20260108|15:43:44.955478|S|1|1.02|0|1
C|RXT|20260108|15:43:44.955478|S|1|1.02|0|1
C|RXT|20260108|15:59:53.494692|S|2|1.025|0|2
C|RY|20260108|09:37:39.203672|S|100|169.94|0|100
C|RY|20260108|10:09:40.881844|S|38|169.94|0|38
C|RY|20260108|10:16:12.161493|S|100|169.79|0|100
C|RY|20260108|10:35:51.526763|S|38|170.08|0|38
C|RY|20260108|10:53:00.387379|S|100|169.99|0|100
C|RY|20260108|12:46:18.709558|S|100|170.04|0|100
C|RY|20260108|12:55:17.415580|S|1|170.12|0|1
C|RY|20260108|12:59:19.818503|S|1|170.12|0|1
C|RY|20260108|14:16:55.170667|S|22|169.31|0|22
C|RY|20260108|14:47:30.337573|S|38|169.19|0|38
C|RY|20260108|14:47:30.337689|S|38|169.19|0|38
C|RY|20260108|15:26:40.420006|S|75|169.64|0|75
C|RY|20260108|15:55:58.141404|S|8|169.56|0|8
C|RY|20260108|15:55:58.141465|S|38|169.56|0|38
C|RY|20260108|15:56:00.411421|S|50|169.51|0|50
C|RY|20260108|15:59:59.004951|S|100|169.52|0|100
C|RYAAY|20260108|09:45:01.444635|S|38|71.35|0|38
C|RYAAY|20260108|09:45:01.444635|S|62|71.35|0|62
C|RYAAY|20260108|09:58:14.628371|S|61|71.54|0|61
C|RYAAY|20260108|09:58:29.486911|S|100|71.53|0|100
C|RYAAY|20260108|09:58:35.343099|S|100|71.52|0|100
C|RYAAY|20260108|10:25:39.888925|S|100|71.57|0|100
C|RYAAY|20260108|10:27:15.643562|S|22|71.54|0|22
C|RYAAY|20260108|10:28:37.520955|S|1|71.53|0|1
C|RYAAY|20260108|10:47:28.131692|S|5|71.33|0|5
C|RYAAY|20260108|10:48:28.658435|S|5|71.3|0|5
C|RYAAY|20260108|10:51:28.772344|S|100|71.38|0|100
C|RYAAY|20260108|11:44:15.380197|S|100|71.44|0|100
C|RYAAY|20260108|12:21:44.863758|S|100|71.22|0|100
C|RYAAY|20260108|12:26:14.966331|S|1|71.1|0|1
C|RYAAY|20260108|12:33:49.244819|S|15|71.19|0|15
C|RYAAY|20260108|12:34:05.356524|S|100|71.17|0|100
C|RYAAY|20260108|13:21:01.038242|S|100|70.85|0|100
C|RYAAY|20260108|14:03:44.765076|S|100|70.7|0|100
C|RYAAY|20260108|15:49:11.246788|S|58|70.64|0|58
C|RYAAY|20260108|15:55:00.074158|S|100|70.58|0|100
C|RYAAY|20260108|15:59:03.177399|S|100|70.58|0|100
C|RYAM|20260108|09:34:09.065136|E|100|7.2|0|100
C|RYAM|20260108|09:34:09.069550|E|100|7.2|0|100
C|RYAM|20260108|14:43:52.629217|S|50|7.42|0|50
C|RYAM|20260108|14:43:52.629283|S|50|7.42|0|50
C|RYAM|20260108|14:43:52.629346|S|50|7.42|0|50
C|RYAM|20260108|14:43:52.629406|S|50|7.42|0|50
C|RYAM|20260108|14:44:27.004782|S|50|7.415|0|50
C|RYAM|20260108|14:44:27.004849|S|50|7.415|0|50
C|RYAM|20260108|15:04:47.628552|S|14|7.53|0|14
C|RYAM|20260108|15:59:50.780316|S|58|7.515|0|58
C|RYAM|20260108|15:59:52.910936|S|100|7.51|0|100
C|RYAM|20260108|15:59:53.283284|S|12|7.51|0|12
C|RYAM|20260108|15:59:53.283784|S|12|7.51|0|12
C|RYAM|20260108|15:59:53.283832|S|76|7.51|0|76
C|RYAN|20260108|10:22:02.775342|S|100|50.945|0|100
C|RYAN|20260108|10:33:26.513986|S|15|50.84|0|15
C|RYAN|20260108|12:05:30.281249|S|24|50.66|0|24
C|RYAN|20260108|14:49:39.289349|S|1|50.66|0|1
C|RYAN|20260108|15:22:08.019121|S|94|50.45|0|94
C|RYAN|20260108|15:22:08.019121|S|6|50.45|0|6
C|RYAN|20260108|15:55:21.272168|S|28|50.415|0|28
C|RYAN|20260108|15:56:58.695728|S|100|50.335|0|100
C|RYAN|20260108|15:59:43.519643|S|100|50.29|0|100
C|RYAN|20260108|15:59:46.506405|S|100|50.29|0|100
C|RYAN|20260108|15:59:46.506463|S|25|50.29|0|25
C|RYAN|20260108|15:59:46.506535|S|25|50.29|0|25
C|RYAN|20260108|15:59:46.506747|S|25|50.29|0|25
C|RYAN|20260108|15:59:49.532253|S|50|50.27|0|50
C|RYI|20260108|10:04:12.527608|S|38|26.455|0|38
C|RYI|20260108|10:04:12.527673|S|38|26.455|0|38
C|RYI|20260108|10:04:12.527732|S|38|26.455|0|38
C|RYI|20260108|10:04:12.527793|S|38|26.455|0|38
C|RYI|20260108|10:04:12.527854|S|38|26.455|0|38
C|RYI|20260108|11:10:34.386212|S|75|27.15|0|75
C|RYI|20260108|12:54:42.581611|S|100|27.44|0|100
C|RYI|20260108|12:57:51.446430|S|100|27.44|0|100
C|RYI|20260108|14:34:47.014511|S|41|27.6|0|41
C|RYI|20260108|15:40:13.082851|S|75|27.445|0|75
C|RYI|20260108|15:43:53.606393|S|100|27.47|0|100
C|RYLD|20260108|09:32:00.137337|S|300|15.62|0|300
C|RYLD|20260108|09:32:07.822468|S|300|15.62|0|300
C|RYLD|20260108|09:34:46.157715|S|100|15.63|0|100
C|RYLD|20260108|09:56:21.556445|S|100|15.64|0|100
C|RYLD|20260108|09:58:45.649979|S|200|15.64|0|200
C|RYLD|20260108|10:02:18.369105|S|100|15.63|0|100
C|RYLD|20260108|10:03:45.594501|S|100|15.63|0|100
C|RYLD|20260108|10:27:11.916842|S|188|15.64|0|188
C|RYLD|20260108|10:27:11.916842|S|100|15.64|0|100
C|RYLD|20260108|10:27:29.762267|S|100|15.64|0|100
C|RYLD|20260108|10:39:59.299947|S|31|15.645|0|31
C|RYLD|20260108|10:41:20.849039|S|48|15.65|0|48
C|RYLD|20260108|10:49:08.750758|S|100|15.64|0|100
C|RYLD|20260108|11:43:03.335453|S|100|15.65|0|100
C|RYLD|20260108|12:15:26.415506|S|100|15.65|0|100
C|RYLD|20260108|15:54:37.110019|S|31|15.655|0|31
C|RYM|20260108|10:37:39.235957|S|1|20.8|0|1
C|RYM|20260108|10:37:52.875607|S|1|20.8|0|1
C|RYM|20260108|10:38:12.550101|S|1|20.82|0|1
C|RYN|20260108|09:30:01.237683|S|20|21.51|0|20
C|RYN|20260108|09:38:00.126680|S|38|21.77|0|38
C|RYN|20260108|09:40:57.050531|S|38|21.785|0|38
C|RYN|20260108|09:40:57.050609|S|38|21.785|0|38
C|RYN|20260108|09:40:57.050667|S|38|21.785|0|38
C|RYN|20260108|09:40:57.050723|S|38|21.785|0|38
C|RYN|20260108|09:40:57.050778|S|38|21.785|0|38
C|RYN|20260108|09:40:57.050835|S|38|21.785|0|38
C|RYN|20260108|10:16:25.444473|S|100|21.96|0|100
C|RYN|20260108|10:18:01.073196|S|100|21.98|0|100
C|RYN|20260108|10:58:58.745640|S|116|22.22|0|116
C|RYN|20260108|11:07:00.058700|S|50|22.24|0|50
C|RYN|20260108|11:16:20.322524|S|1|22.23|0|1
C|RYN|20260108|11:18:56.464539|S|38|22.255|0|38
C|RYN|20260108|11:18:56.464608|S|38|22.255|0|38
C|RYN|20260108|11:18:56.464666|S|24|22.255|0|24
C|RYN|20260108|11:24:40.726362|S|38|22.225|0|38
C|RYN|20260108|11:24:40.726423|S|38|22.225|0|38
C|RYN|20260108|11:26:17.961712|S|140|22.23|0|140
C|RYN|20260108|11:26:54.923321|S|100|22.23|0|100
C|RYN|20260108|11:46:11.102321|S|100|22.22|0|100
C|RYN|20260108|11:48:08.257998|S|100|22.225|0|100
C|RYN|20260108|12:08:24.938744|S|150|22.23|0|150
C|RYN|20260108|12:08:24.938745|S|90|22.23|0|90
C|RYN|20260108|12:08:24.938823|S|111|22.23|0|111
C|RYN|20260108|12:08:24.939168|S|69|22.23|0|69
C|RYN|20260108|13:42:58.737295|S|50|22.37|0|50
C|RYN|20260108|14:58:22.688112|S|100|22.43|0|100
C|RYN|20260108|15:23:03.114616|S|2|22.42|0|2
C|RYN|20260108|15:43:26.091576|S|2|22.38|0|2
C|RYN|20260108|15:44:29.064926|S|38|22.365|0|38
C|RYN|20260108|15:44:29.064981|S|38|22.365|0|38
C|RYN|20260108|15:48:55.826900|S|4|22.38|0|4
C|RYN|20260108|15:49:21.297205|S|1|22.39|0|1
C|RYN|20260108|15:49:58.434308|S|24|22.4|0|24
C|RYN|20260108|15:53:39.540394|S|55|22.46|0|55
C|RYN|20260108|15:54:07.353181|S|100|22.445|0|100
C|RYN|20260108|15:55:50.399044|S|8|22.45|0|8
C|RYN|20260108|15:55:57.878069|S|3|22.45|0|3
C|RYN|20260108|15:56:34.528274|S|1|22.47|0|1
C|RYN|20260108|15:58:05.127766|S|43|22.46|0|43
C|RYN|20260108|15:58:05.128089|S|88|22.46|0|88
C|RYN|20260108|15:58:05.128089|S|168|22.46|0|168
C|RYN|20260108|15:58:10.065237|S|6|22.45|0|6
C|RYN|20260108|15:58:10.065238|S|30|22.45|0|30
C|RYN|20260108|15:58:10.074008|S|204|22.45|0|204
C|RYN|20260108|15:58:15.170822|S|100|22.45|0|100
C|RYN|20260108|15:58:20.506262|S|290|22.45|0|290
C|RYN|20260108|15:58:31.947845|S|203|22.45|0|203
C|RYN|20260108|15:58:31.947845|S|100|22.45|0|100
C|RYN|20260108|15:58:39.054184|S|59|22.45|0|59
C|RYN|20260108|15:59:09.548222|S|72|22.45|0|72
C|RYN|20260108|15:59:20.254021|S|100|22.45|0|100
C|RYN|20260108|15:59:40.138787|S|27|22.455|0|27
C|RYN|20260108|15:59:40.138846|S|27|22.455|0|27
C|RYN|20260108|15:59:40.138869|S|38|22.455|0|38
C|RYN|20260108|15:59:47.075716|S|9|22.45|0|9
C|RYN|20260108|15:59:50.143814|S|74|22.45|0|74
C|RYN|20260108|15:59:52.870601|S|1|22.46|0|1
C|RYN|20260108|15:59:54.451482|S|100|22.45|0|100
C|RYN|20260108|15:59:54.740252|S|100|22.45|0|100
C|RYN|20260108|15:59:55.033405|S|7|22.46|0|7
C|RYN|20260108|15:59:55.527867|S|52|22.46|0|52
C|RYN|20260108|15:59:55.527878|S|1|22.46|0|1
C|RYN|20260108|15:59:55.867867|S|1|22.46|0|1
C|RYN|20260108|15:59:56.037463|S|1|22.45|0|1
C|RYN|20260108|15:59:56.051889|S|100|22.45|0|100
C|RYN|20260108|15:59:56.119166|S|100|22.45|0|100
C|RYN|20260108|15:59:56.225549|S|100|22.45|0|100
C|RYN|20260108|15:59:56.279733|S|100|22.45|0|100
C|RYN|20260108|15:59:56.334722|S|1|22.45|0|1
C|RYN|20260108|15:59:56.338003|S|98|22.45|0|98
C|RYN|20260108|15:59:56.394516|S|1|22.46|0|1
C|RYN|20260108|15:59:56.400847|S|100|22.45|0|100
C|RYN|20260108|15:59:56.801097|S|1|22.46|0|1
C|RYN|20260108|15:59:56.869343|S|1|22.46|0|1
C|RYN|20260108|15:59:57.021603|S|1|22.46|0|1
C|RYN|20260108|15:59:57.083232|S|1|22.46|0|1
C|RYN|20260108|15:59:57.864874|S|5|22.46|0|5
C|RYN|20260108|15:59:58.017311|S|1|22.46|0|1
C|RYN|20260108|15:59:58.414449|S|94|22.46|0|94
C|RYTM|20260108|10:25:01.849008|S|1|98.47|0|1
C|RYTM|20260108|10:26:53.046322|S|58|98.33|0|58
C|RYTM|20260108|10:30:27.227850|S|1|98.31|0|1
C|RYTM|20260108|10:31:12.464398|S|80|98.27|0|80
C|RYTM|20260108|10:31:20.055324|S|1|98.27|0|1
C|RYTM|20260108|10:31:51.052141|S|50|98.63|0|50
C|RYTM|20260108|10:31:51.052141|S|100|98.62|0|100
C|RYTM|20260108|10:31:51.052141|S|50|98.55|0|50
C|RYTM|20260108|10:44:57.794433|S|200|98.67|0|200
C|RYTM|20260108|10:45:21.731139|S|33|98.55|0|33
C|RYTM|20260108|10:45:25.025110|S|100|98.54|0|100
C|RYTM|20260108|11:01:38.879740|S|19|98.03|0|19
C|RYTM|20260108|13:39:56.241568|S|50|97.39|0|50
C|RYTM|20260108|14:13:54.427494|S|1|96.47|0|1
C|RYTM|20260108|14:18:30.231294|S|3|96.65|0|3
C|RYTM|20260108|14:23:36.681855|S|95|96.62|0|95
C|RYTM|20260108|14:54:11.013746|S|68|96.56|0|68
C|RYTM|20260108|14:54:11.014527|S|26|96.56|0|26
C|RYTM|20260108|15:06:17.032176|S|4|96.44|0|4
C|RYTM|20260108|15:06:17.032202|S|87|96.44|0|87
C|RYTM|20260108|15:28:35.916326|S|2|97.17|0|2
C|RZG|20260108|09:30:57.327413|S|63|56.21|0|63
C|RZG|20260108|11:27:54.637555|S|200|56.42|0|200
C|RZLT|20260108|09:33:34.968084|S|10|2.3|0|10
C|RZLT|20260108|10:38:20.788261|S|3|2.16|0|3
C|RZLT|20260108|10:40:31.824746|S|25|2.16|0|25
C|RZLT|20260108|10:58:32.266995|S|21|2.13|0|21
C|RZLT|20260108|10:58:32.307875|S|54|2.13|0|54
C|RZLT|20260108|11:11:37.752817|S|200|2.175|0|200
C|RZLT|20260108|11:19:07.000894|S|200|2.185|0|200
C|RZLT|20260108|11:19:07.000972|S|100|2.185|0|100
C|RZLT|20260108|11:19:07.000972|S|100|2.185|0|100
C|RZLT|20260108|11:19:07.001040|S|100|2.185|0|100
C|RZLT|20260108|11:27:16.675021|S|8|2.165|0|8
C|RZLT|20260108|11:27:16.675153|S|192|2.165|0|192
C|RZLT|20260108|11:28:57.422448|S|100|2.165|0|100
C|RZLT|20260108|11:28:57.422448|S|200|2.17|0|200
C|RZLT|20260108|11:29:54.887441|S|192|2.17|0|192
C|RZLT|20260108|11:38:40.519118|S|100|2.175|0|100
C|RZLT|20260108|11:42:27.286887|S|200|2.165|0|200
C|RZLT|20260108|11:42:28.716553|S|200|2.165|0|200
C|RZLT|20260108|11:43:02.420343|S|100|2.17|0|100
C|RZLT|20260108|11:43:02.420401|S|100|2.17|0|100
C|RZLT|20260108|11:43:02.420452|S|100|2.17|0|100
C|RZLT|20260108|11:43:02.420504|S|100|2.17|0|100
C|RZLT|20260108|12:17:36.591527|S|200|2.175|0|200
C|RZLT|20260108|12:17:36.591527|S|30|2.175|0|30
C|RZLT|20260108|12:17:36.591527|S|200|2.175|0|200
C|RZLT|20260108|12:17:36.597978|S|200|2.175|0|200
C|RZLT|20260108|12:17:36.597978|S|60|2.175|0|60
C|RZLT|20260108|12:17:36.597978|S|170|2.175|0|170
C|RZLT|20260108|12:17:36.603330|S|190|2.175|0|190
C|RZLT|20260108|12:17:36.603330|S|240|2.175|0|240
C|RZLT|20260108|12:17:38.584846|S|200|2.175|0|200
C|RZLT|20260108|12:17:38.584846|S|10|2.175|0|10
C|RZLT|20260108|12:17:40.281441|S|100|2.175|0|100
C|RZLT|20260108|12:25:29.711131|S|200|2.175|0|200
C|RZLT|20260108|12:35:27.888786|S|100|2.17|0|100
C|RZLT|20260108|12:43:38.129664|S|100|2.165|0|100
C|RZLT|20260108|13:16:15.390576|S|100|2.18|0|100
C|RZLT|20260108|13:16:15.390576|S|200|2.18|0|200
C|RZLT|20260108|13:40:59.785753|S|100|2.25|0|100
C|RZLT|20260108|13:58:00.078077|S|100|2.25|0|100
C|RZLT|20260108|13:58:00.078136|S|100|2.25|0|100
C|RZLT|20260108|13:58:00.078189|S|100|2.25|0|100
C|RZLT|20260108|13:58:00.078242|S|100|2.25|0|100
C|RZLT|20260108|13:58:00.078294|S|100|2.25|0|100
C|RZLT|20260108|13:58:01.691948|S|200|2.245|0|200
C|RZLT|20260108|14:03:28.255961|S|61|2.26|0|61
C|RZLT|20260108|14:03:28.922989|S|62|2.26|0|62
C|RZLT|20260108|14:13:55.087763|S|100|2.315|0|100
C|RZLT|20260108|14:24:11.568756|S|400|2.34|0|400
C|RZLT|20260108|14:26:29.698006|E|100|2.33|0|100
C|RZLT|20260108|14:34:52.048649|S|100|2.33|0|100
C|RZLT|20260108|14:34:52.048705|S|100|2.33|0|100
C|RZLT|20260108|14:34:52.048755|S|100|2.33|0|100
C|RZLT|20260108|14:34:52.048805|S|100|2.33|0|100
C|RZLT|20260108|14:45:48.936029|S|60|2.35|0|60
C|RZLT|20260108|14:50:31.189088|S|200|2.39|0|200
C|RZLT|20260108|14:56:37.015171|S|2|2.375|0|2
C|RZLT|20260108|14:59:23.468653|S|100|2.38|0|100
C|RZLT|20260108|14:59:23.468714|S|21|2.38|0|21
C|RZLT|20260108|15:01:09.164888|S|175|2.375|0|175
C|RZLT|20260108|15:03:06.106355|S|100|2.38|0|100
C|RZLT|20260108|15:03:06.106410|S|100|2.38|0|100
C|RZLT|20260108|15:03:06.106460|S|100|2.38|0|100
C|RZLT|20260108|15:35:18.922413|S|100|2.355|0|100
C|RZLT|20260108|15:35:18.930914|S|100|2.355|0|100
C|RZLT|20260108|15:35:18.935377|S|100|2.355|0|100
C|RZLT|20260108|15:38:27.424640|S|100|2.335|0|100
C|RZLT|20260108|15:38:28.506540|S|300|2.335|0|300
C|RZLT|20260108|15:38:40.753213|S|3|2.34|0|3
C|RZLT|20260108|15:38:40.753582|S|197|2.34|0|197
C|RZLT|20260108|15:38:40.753610|S|18|2.34|0|18
C|RZLT|20260108|15:51:00.450104|S|100|2.365|0|100
C|RZLT|20260108|15:52:40.142846|S|100|2.355|0|100
C|RZLV|20260108|09:53:13.169124|S|1|3.29|0|1
C|RZLV|20260108|09:54:28.333125|S|61|3.31|0|61
C|RZLV|20260108|09:55:45.647010|S|15|3.29|0|15
C|RZLV|20260108|09:56:59.891215|S|82|3.28|0|82
C|RZLV|20260108|10:00:46.315334|S|100|3.25|0|100
C|RZLV|20260108|10:07:38.694297|S|1|3.25|0|1
C|RZLV|20260108|10:08:03.595789|S|5|3.26|0|5
C|RZLV|20260108|10:09:10.918354|S|50|3.26|0|50
C|RZLV|20260108|10:10:31.535257|S|1|3.25|0|1
C|RZLV|20260108|10:10:31.535257|S|1|3.25|0|1
C|RZLV|20260108|10:10:31.535257|S|1|3.25|0|1
C|RZLV|20260108|10:18:57.139934|S|1|3.31|0|1
C|RZLV|20260108|10:24:03.082212|S|100|3.35|0|100
C|RZLV|20260108|10:24:27.472656|S|1|3.34|0|1
C|RZLV|20260108|10:31:20.641164|S|10|3.35|0|10
C|RZLV|20260108|10:33:46.589662|S|6|3.32|0|6
C|RZLV|20260108|10:46:39.197025|S|1|3.24|0|1
C|RZLV|20260108|10:49:21.868473|S|100|3.24|0|100
C|RZLV|20260108|10:50:02.228242|S|600|3.25|0|600
C|RZLV|20260108|10:50:02.228469|S|850|3.25|0|850
C|RZLV|20260108|10:50:03.228472|S|500|3.25|0|500
C|RZLV|20260108|10:50:04.307710|S|500|3.25|0|500
C|RZLV|20260108|10:51:23.127311|S|100|3.25|0|100
C|RZLV|20260108|10:51:26.114768|S|100|3.25|0|100
C|RZLV|20260108|10:51:57.338774|S|850|3.25|0|850
C|RZLV|20260108|10:51:57.338843|S|300|3.25|0|300
C|RZLV|20260108|10:51:57.338855|S|740|3.25|0|740
C|RZLV|20260108|10:51:57.362711|S|79|3.25|0|79
C|RZLV|20260108|10:51:57.363321|S|18|3.25|0|18
C|RZLV|20260108|10:51:57.363321|S|21|3.25|0|21
C|RZLV|20260108|10:52:36.034852|S|1|3.24|0|1
C|RZLV|20260108|10:53:13.275213|S|59|3.25|0|59
C|RZLV|20260108|10:54:12.780113|S|400|3.25|0|400
C|RZLV|20260108|10:54:12.780153|S|200|3.25|0|200
C|RZLV|20260108|10:54:12.780153|S|1|3.25|0|1
C|RZLV|20260108|10:54:12.780153|S|100|3.25|0|100
C|RZLV|20260108|10:54:12.780698|S|100|3.25|0|100
C|RZLV|20260108|10:54:12.780698|S|100|3.25|0|100
C|RZLV|20260108|10:54:12.780699|S|64|3.25|0|64
C|RZLV|20260108|10:56:29.107814|S|27|3.24|0|27
C|RZLV|20260108|11:03:36.985719|S|600|3.23|0|600
C|RZLV|20260108|11:05:12.993286|S|100|3.22|0|100
C|RZLV|20260108|11:05:12.993286|S|38|3.22|0|38
C|RZLV|20260108|11:05:12.993876|S|24|3.22|0|24
C|RZLV|20260108|11:05:13.094132|S|11|3.22|0|11
C|RZLV|20260108|11:13:09.959229|S|400|3.25|0|400
C|RZLV|20260108|11:13:09.959270|S|1|3.25|0|1
C|RZLV|20260108|11:13:09.959270|S|100|3.25|0|100
C|RZLV|20260108|11:13:09.959270|S|2|3.25|0|2
C|RZLV|20260108|11:13:10.060976|S|21|3.25|0|21
C|RZLV|20260108|11:13:10.060976|S|100|3.25|0|100
C|RZLV|20260108|11:19:42.002626|S|6|3.25|0|6
C|RZLV|20260108|11:20:32.035058|S|100|3.25|0|100
C|RZLV|20260108|11:20:32.035058|S|300|3.25|0|300
C|RZLV|20260108|11:20:32.213037|S|300|3.25|0|300
C|RZLV|20260108|11:20:32.568844|S|300|3.25|0|300
C|RZLV|20260108|11:20:36.126098|S|300|3.25|0|300
C|RZLV|20260108|11:20:46.142078|S|45|3.25|0|45
C|RZLV|20260108|11:23:04.757517|S|200|3.255|0|200
C|RZLV|20260108|11:23:04.757528|S|200|3.255|0|200
C|RZLV|20260108|11:24:17.524638|S|100|3.27|0|100
C|RZLV|20260108|11:25:31.086185|S|100|3.26|0|100
C|RZLV|20260108|11:25:31.086185|S|1|3.26|0|1
C|RZLV|20260108|11:26:05.122095|S|100|3.27|0|100
C|RZLV|20260108|11:26:05.804292|S|100|3.27|0|100
C|RZLV|20260108|11:26:12.856776|S|44|3.28|0|44
C|RZLV|20260108|11:26:12.856983|S|1|3.27|0|1
C|RZLV|20260108|11:28:42.857998|S|200|3.29|0|200
C|RZLV|20260108|11:28:46.104882|S|100|3.29|0|100
C|RZLV|20260108|11:28:46.104882|S|1|3.29|0|1
C|RZLV|20260108|11:28:46.104882|S|1|3.29|0|1
C|RZLV|20260108|11:29:50.251431|S|100|3.3|0|100
C|RZLV|20260108|11:29:50.251431|S|400|3.3|0|400
C|RZLV|20260108|11:31:41.160128|S|100|3.3|0|100
C|RZLV|20260108|11:33:01.582181|S|100|3.32|0|100
C|RZLV|20260108|11:34:45.333493|S|100|3.31|0|100
C|RZLV|20260108|11:34:45.333493|S|100|3.31|0|100
C|RZLV|20260108|11:34:45.333550|S|200|3.31|0|200
C|RZLV|20260108|11:34:45.333557|S|100|3.31|0|100
C|RZLV|20260108|11:34:45.333833|S|67|3.31|0|67
C|RZLV|20260108|11:35:14.666471|S|17|3.3|0|17
C|RZLV|20260108|11:39:13.941195|S|100|3.31|0|100
C|RZLV|20260108|11:45:05.454094|S|100|3.34|0|100
C|RZLV|20260108|11:45:05.454094|S|400|3.34|0|400
C|RZLV|20260108|11:45:05.454095|S|200|3.34|0|200
C|RZLV|20260108|11:45:05.454095|S|1|3.34|0|1
C|RZLV|20260108|11:45:05.454095|S|200|3.34|0|200
C|RZLV|20260108|11:45:05.454095|S|1|3.34|0|1
C|RZLV|20260108|11:45:20.901766|S|32|3.34|0|32
C|RZLV|20260108|11:45:20.902293|S|26|3.34|0|26
C|RZLV|20260108|11:46:51.767279|S|100|3.34|0|100
C|RZLV|20260108|11:48:19.135525|S|100|3.36|0|100
C|RZLV|20260108|11:48:19.135525|S|1|3.36|0|1
C|RZLV|20260108|11:48:19.135525|S|1|3.36|0|1
C|RZLV|20260108|11:49:20.481905|S|100|3.38|0|100
C|RZLV|20260108|11:49:20.481905|S|300|3.38|0|300
C|RZLV|20260108|11:52:39.416232|S|700|3.44|0|700
C|RZLV|20260108|11:52:39.416232|S|100|3.44|0|100
C|RZLV|20260108|11:53:23.824563|S|100|3.45|0|100
C|RZLV|20260108|11:53:23.824563|S|161|3.455|0|161
C|RZLV|20260108|11:53:48.629384|S|77|3.48|0|77
C|RZLV|20260108|11:53:49.860237|S|2|3.48|0|2
C|RZLV|20260108|11:55:54.280110|S|100|3.45|0|100
C|RZLV|20260108|11:56:00.680572|S|130|3.45|0|130
C|RZLV|20260108|11:59:05.984913|S|15|3.44|0|15
C|RZLV|20260108|11:59:25.322302|S|200|3.44|0|200
C|RZLV|20260108|12:01:31.615485|S|100|3.44|0|100
C|RZLV|20260108|12:01:31.615485|S|100|3.44|0|100
C|RZLV|20260108|12:08:22.739752|S|39|3.41|0|39
C|RZLV|20260108|12:08:51.997454|S|100|3.42|0|100
C|RZLV|20260108|12:08:51.997454|S|600|3.42|0|600
C|RZLV|20260108|12:09:18.902914|S|100|3.42|0|100
C|RZLV|20260108|12:09:36.119245|S|500|3.41|0|500
C|RZLV|20260108|12:09:39.821395|S|500|3.41|0|500
C|RZLV|20260108|12:15:35.203758|S|100|3.43|0|100
C|RZLV|20260108|12:22:37.054863|S|120|3.415|0|120
C|RZLV|20260108|12:24:36.960521|S|100|3.43|0|100
C|RZLV|20260108|12:26:01.200482|S|80|3.42|0|80
C|RZLV|20260108|12:27:09.048628|S|35|3.41|0|35
C|RZLV|20260108|12:33:21.938396|S|100|3.43|0|100
C|RZLV|20260108|12:33:21.941326|S|34|3.43|0|34
C|RZLV|20260108|12:39:23.988953|S|100|3.44|0|100
C|RZLV|20260108|12:39:23.988954|S|100|3.44|0|100
C|RZLV|20260108|12:39:23.991794|S|100|3.44|0|100
C|RZLV|20260108|12:39:24.191795|S|100|3.44|0|100
C|RZLV|20260108|12:39:24.472377|S|1|3.43|0|1
C|RZLV|20260108|12:39:24.473115|S|100|3.44|0|100
C|RZLV|20260108|12:39:24.473761|S|33|3.44|0|33
C|RZLV|20260108|12:40:04.008408|S|41|3.44|0|41
C|RZLV|20260108|12:41:48.601571|S|100|3.44|0|100
C|RZLV|20260108|12:44:27.658093|S|5|3.45|0|5
C|RZLV|20260108|12:48:25.482141|S|100|3.47|0|100
C|RZLV|20260108|12:48:25.482141|S|752|3.47|0|752
C|RZLV|20260108|12:51:30.304612|S|90|3.48|0|90
C|RZLV|20260108|12:51:47.610417|S|100|3.48|0|100
C|RZLV|20260108|12:51:47.610498|S|200|3.48|0|200
C|RZLV|20260108|12:54:16.532626|S|90|3.49|0|90
C|RZLV|20260108|12:54:17.532287|S|100|3.49|0|100
C|RZLV|20260108|12:54:17.532301|S|98|3.49|0|98
C|RZLV|20260108|12:57:44.827207|S|10|3.495|0|10
C|RZLV|20260108|12:58:12.833928|S|100|3.49|0|100
C|RZLV|20260108|12:58:12.833928|S|100|3.49|0|100
C|RZLV|20260108|13:01:43.016793|S|7|3.52|0|7
C|RZLV|20260108|13:02:16.759625|S|100|3.57|0|100
C|RZLV|20260108|13:10:41.017584|S|7|3.54|0|7
C|RZLV|20260108|13:17:32.144515|S|1|3.55|0|1
C|RZLV|20260108|13:17:32.144515|S|100|3.55|0|100
C|RZLV|20260108|13:17:36.055181|S|100|3.55|0|100
C|RZLV|20260108|13:17:51.077216|S|5|3.56|0|5
C|RZLV|20260108|13:21:05.821705|S|100|3.59|0|100
C|RZLV|20260108|13:21:05.821705|S|100|3.59|0|100
C|RZLV|20260108|13:22:29.131232|S|500|3.58|0|500
C|RZLV|20260108|13:23:12.648857|S|400|3.58|0|400
C|RZLV|20260108|13:23:12.648857|S|100|3.58|0|100
C|RZLV|20260108|13:23:44.358417|S|1|3.58|0|1
C|RZLV|20260108|13:23:44.358417|S|100|3.58|0|100
C|RZLV|20260108|13:23:44.358417|S|400|3.58|0|400
C|RZLV|20260108|13:23:44.626841|S|400|3.58|0|400
C|RZLV|20260108|13:25:00.591573|S|100|3.6|0|100
C|RZLV|20260108|13:25:01.641759|S|500|3.59|0|500
C|RZLV|20260108|13:27:24.202596|S|100|3.62|0|100
C|RZLV|20260108|13:31:24.706142|S|58|3.64|0|58
C|RZLV|20260108|13:37:57.420889|S|5|3.66|0|5
C|RZLV|20260108|13:38:23.181541|S|5|3.68|0|5
C|RZLV|20260108|13:38:24.320948|S|100|3.68|0|100
C|RZLV|20260108|13:38:24.320948|S|100|3.68|0|100
C|RZLV|20260108|13:38:49.773867|S|100|3.68|0|100
C|RZLV|20260108|13:39:07.404766|S|300|3.76|0|300
C|RZLV|20260108|13:39:07.404787|S|100|3.76|0|100
C|RZLV|20260108|13:40:18.590090|S|400|3.78|0|400
C|RZLV|20260108|13:40:56.077956|S|400|3.76|0|400
C|RZLV|20260108|13:41:15.317109|S|121|3.76|0|121
C|RZLV|20260108|13:41:15.317110|S|1|3.76|0|1
C|RZLV|20260108|13:41:40.078652|S|200|3.76|0|200
C|RZLV|20260108|13:43:19.538276|S|1|3.78|0|1
C|RZLV|20260108|13:43:21.399939|S|1|3.77|0|1
C|RZLV|20260108|13:49:51.490796|S|100|3.78|0|100
C|RZLV|20260108|13:51:52.328576|S|200|3.78|0|200
C|RZLV|20260108|13:52:26.258207|S|200|3.76|0|200
C|RZLV|20260108|13:52:26.258749|S|200|3.76|0|200
C|RZLV|20260108|13:53:10.475863|S|200|3.76|0|200
C|RZLV|20260108|13:54:49.703519|S|1|3.75|0|1
C|RZLV|20260108|13:56:16.510123|S|1|3.74|0|1
C|RZLV|20260108|13:56:16.510123|S|177|3.74|0|177
C|RZLV|20260108|13:56:16.696793|S|200|3.74|0|200
C|RZLV|20260108|14:00:11.526779|S|100|3.74|0|100
C|RZLV|20260108|14:01:41.803552|S|200|3.7|0|200
C|RZLV|20260108|14:01:41.803568|S|100|3.7|0|100
C|RZLV|20260108|14:02:12.112213|S|200|3.71|0|200
C|RZLV|20260108|14:09:16.662997|S|200|3.72|0|200
C|RZLV|20260108|14:10:32.843038|S|1|3.7|0|1
C|RZLV|20260108|14:10:36.149264|S|24|3.7|0|24
C|RZLV|20260108|14:17:11.975892|S|78|3.72|0|78
C|RZLV|20260108|14:19:32.401734|S|200|3.76|0|200
C|RZLV|20260108|14:19:53.092641|S|65|3.76|0|65
C|RZLV|20260108|14:20:55.320104|S|5000|3.76|0|5000
C|RZLV|20260108|14:29:20.229093|S|3|3.75|0|3
C|RZLV|20260108|14:32:05.025777|S|200|3.74|0|200
C|RZLV|20260108|14:32:20.766104|S|12|3.745|0|12
C|RZLV|20260108|14:57:05.539308|S|172|3.72|0|172
C|RZLV|20260108|14:57:05.539308|S|200|3.72|0|200
C|RZLV|20260108|14:57:54.860807|S|1|3.73|0|1
C|RZLV|20260108|15:05:16.260171|S|15|3.74|0|15
C|RZLV|20260108|15:05:37.159079|S|1|3.73|0|1
C|RZLV|20260108|15:12:23.636508|S|1|3.72|0|1
C|RZLV|20260108|15:14:51.477915|S|45|3.735|0|45
C|RZLV|20260108|15:14:54.448581|S|802|3.735|0|802
C|RZLV|20260108|15:15:10.859289|S|1|3.76|0|1
C|RZLV|20260108|15:15:13.242114|S|100|3.76|0|100
C|RZLV|20260108|15:15:13.501582|S|200|3.75|0|200
C|RZLV|20260108|15:20:03.522437|S|10|3.74|0|10
C|RZLV|20260108|15:23:36.812481|S|200|3.72|0|200
C|RZLV|20260108|15:23:36.826879|S|200|3.72|0|200
C|RZLV|20260108|15:28:14.506930|S|400|3.74|0|400
C|RZLV|20260108|15:28:14.506930|S|400|3.74|0|400
C|RZLV|20260108|15:28:14.507808|S|300|3.74|0|300
C|RZLV|20260108|15:28:14.507932|S|238|3.74|0|238
C|RZLV|20260108|15:28:14.507932|S|100|3.74|0|100
C|RZLV|20260108|15:28:14.507944|S|162|3.74|0|162
C|RZLV|20260108|15:28:14.507944|S|260|3.74|0|260
C|RZLV|20260108|15:28:14.507994|S|70|3.74|0|70
C|RZLV|20260108|15:28:14.514551|S|100|3.73|0|100
C|RZLV|20260108|15:29:55.069567|S|1|3.72|0|1
C|RZLV|20260108|15:29:55.069567|S|111|3.72|0|111
C|RZLV|20260108|15:29:55.069568|S|1|3.72|0|1
C|RZLV|20260108|15:29:55.069568|S|1|3.72|0|1
C|RZLV|20260108|15:29:55.069568|S|186|3.72|0|186
C|RZLV|20260108|15:29:55.069730|S|14|3.72|0|14
C|RZLV|20260108|15:31:09.426923|S|1|3.73|0|1
C|RZLV|20260108|15:33:43.670641|S|300|3.74|0|300
C|RZLV|20260108|15:35:09.159934|S|400|3.75|0|400
C|RZLV|20260108|15:42:33.684898|S|2000|3.76|0|2000
C|RZLV|20260108|15:43:01.594803|S|300|3.76|0|300
C|RZLV|20260108|15:43:01.594803|S|30|3.76|0|30
C|RZLV|20260108|15:43:36.870870|S|100|3.76|0|100
C|RZLV|20260108|15:43:48.857556|S|100|3.76|0|100
C|RZLV|20260108|15:44:13.034871|S|600|3.76|0|600
C|RZLV|20260108|15:44:13.034871|S|4|3.76|0|4
C|RZLV|20260108|15:44:13.034872|S|300|3.76|0|300
C|RZLV|20260108|15:44:15.621131|S|15|3.745|0|15
C|RZLV|20260108|15:44:19.264302|S|1|3.73|0|1
C|RZLV|20260108|15:44:19.264302|S|1|3.73|0|1
C|RZLV|20260108|15:49:50.550106|S|12|3.76|0|12
C|RZLV|20260108|15:50:10.022521|S|2|3.74|0|2
C|RZLV|20260108|15:50:10.022522|S|1|3.74|0|1
C|RZLV|20260108|15:50:10.022522|S|2|3.74|0|2
C|RZLV|20260108|15:50:21.079623|S|3|3.73|0|3
C|RZLV|20260108|15:50:21.079623|S|1|3.73|0|1
C|RZLV|20260108|15:50:21.079623|S|1|3.73|0|1
C|RZLV|20260108|15:50:21.079623|S|1|3.73|0|1
C|RZLV|20260108|15:50:21.079623|S|2|3.73|0|2
C|RZLV|20260108|15:50:21.079625|S|200|3.73|0|200
C|RZLV|20260108|15:50:22.121064|S|200|3.73|0|200
C|RZLV|20260108|15:50:23.514200|S|100|3.73|0|100
C|RZLV|20260108|15:50:24.520136|S|100|3.73|0|100
C|RZLV|20260108|15:50:25.522020|S|100|3.73|0|100
C|RZLV|20260108|15:50:38.878532|S|100|3.73|0|100
C|RZLV|20260108|15:50:43.504840|S|1|3.73|0|1
C|RZLV|20260108|15:50:58.372779|S|1|3.73|0|1
C|RZLV|20260108|15:51:00.599121|S|1|3.72|0|1
C|RZLV|20260108|15:51:00.748643|S|1|3.71|0|1
C|RZLV|20260108|15:51:07.788578|S|100|3.72|0|100
C|RZLV|20260108|15:51:08.006005|S|300|3.72|0|300
C|RZLV|20260108|15:51:41.946359|S|1|3.7|0|1
C|RZLV|20260108|15:51:41.946359|S|1|3.7|0|1
C|RZLV|20260108|15:53:13.025589|S|30|3.71|0|30
C|RZLV|20260108|15:54:40.021226|S|1|3.71|0|1
C|RZLV|20260108|15:54:40.021227|S|3|3.71|0|3
C|RZLV|20260108|15:54:40.021227|S|3|3.71|0|3
C|RZLV|20260108|15:54:40.021227|S|1|3.71|0|1
C|RZLV|20260108|15:54:40.021230|S|4|3.71|0|4
C|RZLV|20260108|15:54:40.021231|S|6|3.71|0|6
C|RZLV|20260108|15:54:40.021231|S|10|3.71|0|10
C|RZLV|20260108|15:55:00.120388|S|800|3.71|0|800
C|RZLV|20260108|15:55:00.120388|S|300|3.71|0|300
C|RZLV|20260108|15:55:15.527435|S|10|3.72|0|10
C|RZLV|20260108|15:55:15.527435|S|3|3.72|0|3
C|RZLV|20260108|15:55:15.527435|S|2|3.72|0|2
C|RZLV|20260108|15:55:57.032480|S|1|3.72|0|1
C|RZLV|20260108|15:55:57.032481|S|3|3.72|0|3
C|RZLV|20260108|15:55:57.032481|S|1|3.72|0|1
C|RZLV|20260108|15:55:57.032481|S|2|3.72|0|2
C|RZLV|20260108|15:55:57.032481|S|2|3.72|0|2
C|RZLV|20260108|15:55:57.032483|S|4|3.72|0|4
C|RZLV|20260108|15:55:57.032483|S|200|3.72|0|200
C|RZLV|20260108|15:55:59.261092|S|100|3.72|0|100
C|RZLV|20260108|15:56:15.407138|S|1|3.72|0|1
C|RZLV|20260108|15:57:12.972038|S|1|3.72|0|1
C|RZLV|20260108|15:57:48.927546|S|30|3.72|0|30
C|RZLV|20260108|15:57:48.927546|S|2|3.72|0|2
C|RZLV|20260108|15:57:48.927546|S|4|3.72|0|4
C|RZLV|20260108|15:57:48.927546|S|14|3.72|0|14
C|RZLV|20260108|15:57:48.927547|S|8|3.72|0|8
C|RZLV|20260108|15:57:48.927548|S|4|3.72|0|4
C|RZLV|20260108|15:57:48.927548|S|11|3.72|0|11
C|RZLV|20260108|15:57:48.927549|S|300|3.72|0|300
C|RZLV|20260108|15:57:48.927549|S|16|3.72|0|16
C|RZLV|20260108|15:57:48.927549|S|200|3.72|0|200
C|RZLV|20260108|15:57:52.379981|S|2|3.72|0|2
C|RZLV|20260108|15:57:52.380050|S|298|3.72|0|298
C|RZLV|20260108|15:57:52.380050|S|300|3.72|0|300
C|RZLV|20260108|15:57:55.783227|S|1|3.71|0|1
C|RZLV|20260108|15:57:56.935926|S|20|3.71|0|20
C|RZLV|20260108|15:58:05.910514|S|1|3.71|0|1
C|RZLV|20260108|15:58:05.910514|S|1|3.71|0|1
C|RZLV|20260108|15:58:05.910526|S|8|3.71|0|8
C|RZLV|20260108|15:58:05.910567|S|1|3.71|0|1
C|RZLV|20260108|15:58:13.202871|S|2|3.72|0|2
C|RZLV|20260108|15:58:24.535031|S|1|3.72|0|1
C|RZLV|20260108|15:58:24.535031|S|1|3.72|0|1
C|RZLV|20260108|15:58:58.680863|S|1|3.72|0|1
C|RZLV|20260108|15:59:29.784307|S|200|3.71|0|200
C|RZLV|20260108|15:59:45.925174|S|44|3.71|0|44
C|RZLV|20260108|15:59:46.715187|S|200|3.71|0|200
C|RZLV|20260108|15:59:46.715187|S|400|3.71|0|400
C|RZLV|20260108|15:59:46.715187|S|556|3.71|0|556
C|RZLV|20260108|15:59:50.167931|S|11|3.72|0|11
C|RZLV|20260108|15:59:51.862024|S|65|3.73|0|65
C|RZLV|20260108|15:59:53.543051|S|73|3.72|0|73
C|RZLV|20260108|15:59:56.806360|S|32|3.725|0|32
C|S|20260108|09:36:02.843088|S|100|15.33|0|100
C|S|20260108|09:36:02.843101|S|100|15.33|0|100
C|S|20260108|09:37:17.717653|S|100|15.28|0|100
C|S|20260108|09:40:53.584144|S|100|15.24|0|100
C|S|20260108|10:01:05.488460|S|126|15.325|0|126
C|S|20260108|10:01:36.699422|S|200|15.27|0|200
C|S|20260108|10:01:36.699452|S|100|15.27|0|100
C|S|20260108|10:02:04.902935|S|100|15.23|0|100
C|S|20260108|10:08:18.102971|S|300|15.19|0|300
C|S|20260108|10:09:25.832229|S|1|15.23|0|1
C|S|20260108|10:11:48.804159|S|3|15.26|0|3
C|S|20260108|10:12:03.124198|S|1|15.26|0|1
C|S|20260108|10:32:52.683106|S|48|15.25|0|48
C|S|20260108|10:32:52.683129|S|48|15.25|0|48
C|S|20260108|10:38:35.939890|S|126|15.275|0|126
C|S|20260108|10:38:35.939996|S|126|15.275|0|126
C|S|20260108|10:40:10.816894|S|100|15.275|0|100
C|S|20260108|10:40:11.985650|S|126|15.275|0|126
C|S|20260108|10:45:09.456591|S|100|15.31|0|100
C|S|20260108|10:49:24.435046|S|100|15.3|0|100
C|S|20260108|10:53:39.979347|S|50|15.24|0|50
C|S|20260108|10:56:09.073299|S|100|15.24|0|100
C|S|20260108|11:00:04.205544|S|1|15.26|0|1
C|S|20260108|11:00:04.205545|S|1|15.26|0|1
C|S|20260108|11:00:04.205545|S|1|15.26|0|1
C|S|20260108|11:00:29.157345|S|23|15.265|0|23
C|S|20260108|11:05:08.290700|S|10|15.3|0|10
C|S|20260108|11:05:13.859049|S|59|15.29|0|59
C|S|20260108|11:05:13.859206|S|41|15.29|0|41
C|S|20260108|11:06:26.332580|S|126|15.285|0|126
C|S|20260108|11:06:36.760843|S|3|15.28|0|3
C|S|20260108|11:06:36.760843|S|2|15.28|0|2
C|S|20260108|11:06:36.760843|S|3|15.28|0|3
C|S|20260108|11:10:12.226795|S|85|15.24|0|85
C|S|20260108|11:10:23.622430|S|21|15.23|0|21
C|S|20260108|11:15:43.856739|S|68|15.26|0|68
C|S|20260108|11:19:05.016790|S|56|15.255|0|56
C|S|20260108|11:19:26.323824|S|100|15.23|0|100
C|S|20260108|11:19:26.323824|S|100|15.23|0|100
C|S|20260108|11:20:31.958119|S|1|15.245|0|1
C|S|20260108|11:22:47.043891|S|100|15.25|0|100
C|S|20260108|11:26:16.115821|S|40|15.22|0|40
C|S|20260108|11:28:57.071112|S|100|15.19|0|100
C|S|20260108|11:30:53.211723|S|11|15.18|0|11
C|S|20260108|11:30:53.221513|S|9|15.18|0|9
C|S|20260108|11:31:48.361486|S|19|15.165|0|19
C|S|20260108|11:31:48.613483|S|19|15.17|0|19
C|S|20260108|11:32:09.347704|S|43|15.17|0|43
C|S|20260108|11:35:34.042073|S|100|15.15|0|100
C|S|20260108|11:36:17.142958|S|13|15.16|0|13
C|S|20260108|11:37:32.896374|S|100|15.15|0|100
C|S|20260108|11:39:02.579480|S|20|15.15|0|20
C|S|20260108|11:40:05.292473|S|71|15.16|0|71
C|S|20260108|11:40:05.292517|S|129|15.16|0|129
C|S|20260108|11:40:05.292517|S|64|15.16|0|64
C|S|20260108|11:40:05.292518|S|100|15.16|0|100
C|S|20260108|11:41:27.301460|S|62|15.16|0|62
C|S|20260108|11:54:58.320958|S|100|15.19|0|100
C|S|20260108|11:59:33.847106|S|3|15.23|0|3
C|S|20260108|12:02:17.970094|S|100|15.2|0|100
C|S|20260108|12:06:10.016600|S|100|15.2|0|100
C|S|20260108|12:08:30.182264|S|100|15.19|0|100
C|S|20260108|12:08:31.722267|S|100|15.19|0|100
C|S|20260108|12:10:09.878846|S|100|15.18|0|100
C|S|20260108|12:10:58.079322|S|158|15.175|0|158
C|S|20260108|12:10:58.090311|S|158|15.175|0|158
C|S|20260108|12:15:46.465741|S|102|15.16|0|102
C|S|20260108|12:21:16.485936|S|1|15.2|0|1
C|S|20260108|12:28:00.747340|S|39|15.21|0|39
C|S|20260108|12:40:30.047521|S|1|15.315|0|1
C|S|20260108|12:59:39.486424|S|5|15.32|0|5
C|S|20260108|13:07:04.228738|S|100|15.31|0|100
C|S|20260108|13:15:14.336244|S|100|15.26|0|100
C|S|20260108|13:20:27.164097|S|6|15.25|0|6
C|S|20260108|13:24:46.209760|S|5|15.24|0|5
C|S|20260108|13:36:23.507552|S|93|15.24|0|93
C|S|20260108|13:37:08.572914|S|100|15.25|0|100
C|S|20260108|13:40:54.711057|S|88|15.22|0|88
C|S|20260108|13:44:25.534868|S|65|15.22|0|65
C|S|20260108|13:44:49.321153|S|8|15.215|0|8
C|S|20260108|13:46:32.534778|S|100|15.21|0|100
C|S|20260108|13:49:38.625319|S|44|15.21|0|44
C|S|20260108|13:51:20.534247|S|100|15.2|0|100
C|S|20260108|14:03:19.753380|S|8|15.2|0|8
C|S|20260108|14:03:20.815045|S|92|15.2|0|92
C|S|20260108|14:03:20.815045|S|151|15.2|0|151
C|S|20260108|14:03:20.815045|S|100|15.2|0|100
C|S|20260108|14:07:33.401140|S|100|15.25|0|100
C|S|20260108|14:07:39.632989|S|8|15.25|0|8
C|S|20260108|14:08:38.037646|S|100|15.25|0|100
C|S|20260108|14:22:15.192800|S|42|15.235|0|42
C|S|20260108|14:22:49.417729|S|42|15.24|0|42
C|S|20260108|14:35:56.864450|S|100|15.24|0|100
C|S|20260108|14:39:02.991636|S|58|15.24|0|58
C|S|20260108|14:39:02.991637|S|100|15.24|0|100
C|S|20260108|14:39:13.182875|S|4|15.245|0|4
C|S|20260108|14:39:47.906079|S|4|15.24|0|4
C|S|20260108|14:40:17.652490|S|100|15.235|0|100
C|S|20260108|14:43:13.222291|S|11|15.24|0|11
C|S|20260108|14:43:13.222367|S|42|15.24|0|42
C|S|20260108|14:43:33.341184|S|100|15.23|0|100
C|S|20260108|14:55:00.046801|S|52|15.255|0|52
C|S|20260108|14:55:03.962038|S|10|15.255|0|10
C|S|20260108|14:56:09.039346|S|100|15.26|0|100
C|S|20260108|15:04:18.173682|S|73|15.27|0|73
C|S|20260108|15:06:45.045312|S|100|15.27|0|100
C|S|20260108|15:06:45.045312|S|99|15.27|0|99
C|S|20260108|15:08:43.014588|S|100|15.265|0|100
C|S|20260108|15:08:43.163451|S|84|15.265|0|84
C|S|20260108|15:13:01.105976|S|28|15.28|0|28
C|S|20260108|15:13:01.105976|S|72|15.28|0|72
C|S|20260108|15:16:10.211755|S|100|15.26|0|100
C|S|20260108|15:26:08.674906|S|2|15.28|0|2
C|S|20260108|15:29:10.694435|S|94|15.29|0|94
C|S|20260108|15:29:31.489913|S|6|15.29|0|6
C|S|20260108|15:29:31.489913|S|5|15.29|0|5
C|S|20260108|15:29:31.489913|S|89|15.29|0|89
C|S|20260108|15:29:46.029894|S|3|15.29|0|3
C|S|20260108|15:29:49.534923|S|18|15.285|0|18
C|S|20260108|15:30:36.308208|S|100|15.29|0|100
C|S|20260108|15:30:36.308209|S|100|15.29|0|100
C|S|20260108|15:30:52.401102|S|100|15.29|0|100
C|S|20260108|15:31:36.565696|S|100|15.29|0|100
C|S|20260108|15:31:58.860787|S|100|15.28|0|100
C|S|20260108|15:34:06.335982|S|13|15.28|0|13
C|S|20260108|15:34:06.335982|S|87|15.28|0|87
C|S|20260108|15:34:45.609324|S|33|15.27|0|33
C|S|20260108|15:36:43.388944|S|100|15.26|0|100
C|S|20260108|15:36:43.388944|S|34|15.26|0|34
C|S|20260108|15:38:56.189516|S|11|15.25|0|11
C|S|20260108|15:40:17.288822|S|1|15.24|0|1
C|S|20260108|15:41:45.806626|S|100|15.23|0|100
C|S|20260108|15:42:27.487914|S|10|15.24|0|10
C|S|20260108|15:42:27.487914|S|2|15.24|0|2
C|S|20260108|15:45:33.796271|S|27|15.23|0|27
C|S|20260108|15:45:46.651301|S|11|15.24|0|11
C|S|20260108|15:45:49.226765|S|17|15.235|0|17
C|S|20260108|15:46:51.122515|S|100|15.23|0|100
C|S|20260108|15:46:51.122650|S|100|15.235|0|100
C|S|20260108|15:46:51.214906|S|11|15.24|0|11
C|S|20260108|15:46:51.214906|S|7|15.24|0|7
C|S|20260108|15:47:22.063384|S|100|15.23|0|100
C|S|20260108|15:48:34.365531|S|6|15.21|0|6
C|S|20260108|15:49:56.054834|S|7|15.22|0|7
C|S|20260108|15:52:41.462139|S|5|15.22|0|5
C|S|20260108|15:53:36.716379|S|4|15.23|0|4
C|S|20260108|15:55:22.094811|S|342|15.255|0|342
C|S|20260108|15:57:06.506247|S|7|15.27|0|7
C|S|20260108|15:57:19.015296|S|6|15.28|0|6
C|S|20260108|15:58:01.253718|S|1|15.29|0|1
C|S|20260108|15:58:01.254334|S|9|15.29|0|9
C|S|20260108|15:58:01.254334|S|100|15.29|0|100
C|S|20260108|15:58:01.523243|S|200|15.29|0|200
C|S|20260108|15:58:01.523650|S|36|15.29|0|36
C|S|20260108|15:58:01.523674|S|164|15.29|0|164
C|S|20260108|15:58:01.595106|S|4|15.29|0|4
C|S|20260108|15:58:01.595106|S|137|15.29|0|137
C|S|20260108|15:58:01.673025|S|100|15.29|0|100
C|S|20260108|15:58:31.572707|S|3|15.3|0|3
C|S|20260108|15:58:33.180973|S|100|15.31|0|100
C|S|20260108|15:58:55.492082|S|29|15.295|0|29
C|S|20260108|15:58:56.078288|S|100|15.295|0|100
C|S|20260108|15:59:38.017553|S|100|15.33|0|100
C|S|20260108|15:59:46.395818|S|25|15.33|0|25
C|S|20260108|15:59:46.905206|S|29|15.33|0|29
C|S|20260108|15:59:47.643270|S|8|15.33|0|8
C|S|20260108|15:59:47.806664|S|10|15.33|0|10
C|S|20260108|15:59:48.344788|S|28|15.33|0|28
C|S|20260108|15:59:48.726110|S|4|15.33|0|4
C|S|20260108|15:59:49.313218|S|22|15.33|0|22
C|S|20260108|15:59:49.477461|S|45|15.33|0|45
C|S|20260108|15:59:49.641239|S|29|15.33|0|29
C|S|20260108|15:59:49.663709|S|8|15.33|0|8
C|S|20260108|15:59:53.313668|S|3|15.32|0|3
C|S|20260108|15:59:55.946979|S|39|15.32|0|39
C|S|20260108|15:59:55.946979|S|25|15.32|0|25
C|S|20260108|15:59:55.946979|S|14|15.32|0|14
C|S|20260108|15:59:55.946979|S|15|15.32|0|15
C|S|20260108|15:59:55.986223|S|21|15.32|0|21
C|S|20260108|15:59:55.986223|S|25|15.32|0|25
C|S|20260108|15:59:55.986223|S|39|15.32|0|39
C|S|20260108|15:59:55.986224|S|100|15.32|0|100
C|S|20260108|15:59:55.986224|S|100|15.32|0|100
C|S|20260108|15:59:56.167083|S|11|15.33|0|11
C|S|20260108|15:59:56.244377|S|63|15.32|0|63
C|S|20260108|15:59:56.703251|S|89|15.33|0|89
C|S|20260108|15:59:57.007438|S|1|15.33|0|1
C|SA|20260108|09:35:46.012090|S|25|31.03|0|25
C|SA|20260108|09:37:41.400090|S|100|31.15|0|100
C|SA|20260108|09:41:28.900934|S|5|31.46|0|5
C|SA|20260108|09:41:28.901703|S|25|31.455|0|25
C|SA|20260108|09:41:28.901765|S|25|31.455|0|25
C|SA|20260108|09:41:58.855056|S|100|31.45|0|100
C|SA|20260108|09:41:58.855423|S|75|31.45|0|75
C|SA|20260108|09:42:46.373046|S|100|31.405|0|100
C|SA|20260108|09:46:26.389861|S|5|31.31|0|5
C|SA|20260108|09:47:48.785181|S|25|31.47|0|25
C|SA|20260108|09:49:59.205854|S|5|31.35|0|5
C|SA|20260108|09:52:20.104170|S|5|31.13|0|5
C|SA|20260108|09:52:20.104170|S|5|31.13|0|5
C|SA|20260108|09:52:52.979637|S|150|31.17|0|150
C|SA|20260108|09:52:52.979638|S|50|31.18|0|50
C|SA|20260108|09:54:11.641323|S|144|30.96|0|144
C|SA|20260108|09:54:11.642038|S|100|30.94|0|100
C|SA|20260108|09:54:24.850761|S|5|30.95|0|5
C|SA|20260108|09:54:48.962843|S|100|30.95|0|100
C|SA|20260108|09:54:48.962843|S|5|30.95|0|5
C|SA|20260108|09:54:48.962843|S|15|30.95|0|15
C|SA|20260108|09:54:48.962843|S|5|30.95|0|5
C|SA|20260108|09:56:36.755043|S|5|30.94|0|5
C|SA|20260108|09:56:36.755043|S|15|30.94|0|15
C|SA|20260108|09:56:36.755044|S|15|30.94|0|15
C|SA|20260108|10:00:23.431155|S|100|30.78|0|100
C|SA|20260108|10:00:54.936264|S|43|30.785|0|43
C|SA|20260108|10:00:54.936335|S|25|30.785|0|25
C|SA|20260108|10:00:54.936416|S|25|30.785|0|25
C|SA|20260108|10:00:54.936479|S|25|30.785|0|25
C|SA|20260108|10:00:54.936529|S|39|30.785|0|39
C|SA|20260108|10:00:54.936551|S|25|30.785|0|25
C|SA|20260108|10:00:54.939378|S|18|30.795|0|18
C|SA|20260108|10:04:52.917591|S|1|31.15|0|1
C|SA|20260108|10:04:59.622650|S|100|31.14|0|100
C|SA|20260108|10:05:00.580128|S|4|31.15|0|4
C|SA|20260108|10:05:00.580128|S|100|31.14|0|100
C|SA|20260108|10:05:16.288144|S|100|31.12|0|100
C|SA|20260108|10:07:09.036408|S|100|31.34|0|100
C|SA|20260108|10:09:05.863830|S|12|31.35|0|12
C|SA|20260108|10:09:05.863860|S|12|31.35|0|12
C|SA|20260108|10:14:32.979927|S|150|31.44|0|150
C|SA|20260108|10:21:17.979190|S|100|31.53|0|100
C|SA|20260108|10:21:19.727858|S|50|31.53|0|50
C|SA|20260108|10:21:56.765929|S|100|31.55|0|100
C|SA|20260108|10:29:24.731558|S|100|31.62|0|100
C|SA|20260108|10:30:55.869088|S|2|31.63|0|2
C|SA|20260108|10:32:02.875135|S|71|31.68|0|71
C|SA|20260108|10:35:07.884641|S|100|31.53|0|100
C|SA|20260108|10:53:38.901745|S|56|31.42|0|56
C|SA|20260108|10:56:53.041083|S|75|31.35|0|75
C|SA|20260108|11:03:11.838789|S|150|31.51|0|150
C|SA|20260108|11:03:17.979847|S|108|31.49|0|108
C|SA|20260108|11:04:10.768216|S|100|31.46|0|100
C|SA|20260108|11:04:22.114003|S|25|31.44|0|25
C|SA|20260108|11:04:22.114080|S|25|31.44|0|25
C|SA|20260108|11:06:39.869346|S|25|31.38|0|25
C|SA|20260108|11:06:39.869628|S|25|31.38|0|25
C|SA|20260108|11:06:42.082084|S|50|31.38|0|50
C|SA|20260108|11:06:42.983957|S|26|31.38|0|26
C|SA|20260108|11:07:10.050222|S|100|31.38|0|100
C|SA|20260108|11:07:16.027290|S|100|31.38|0|100
C|SA|20260108|11:07:36.329537|S|100|31.36|0|100
C|SA|20260108|11:14:20.451949|S|25|31.28|0|25
C|SA|20260108|11:14:20.452054|S|25|31.28|0|25
C|SA|20260108|11:14:20.452178|S|25|31.28|0|25
C|SA|20260108|11:14:20.452241|S|25|31.28|0|25
C|SA|20260108|11:23:23.126078|S|100|31.28|0|100
C|SA|20260108|11:29:31.195554|S|100|31.29|0|100
C|SA|20260108|11:32:09.855512|S|100|31.27|0|100
C|SA|20260108|11:36:26.952460|S|100|31.24|0|100
C|SA|20260108|11:45:40.197350|S|9|31.355|0|9
C|SA|20260108|11:45:40.197351|S|100|31.36|0|100
C|SA|20260108|11:45:40.197351|S|91|31.36|0|91
C|SA|20260108|11:48:58.788979|S|150|31.27|0|150
C|SA|20260108|11:54:50.841398|S|138|31.26|0|138
C|SA|20260108|11:55:34.492994|S|100|31.25|0|100
C|SA|20260108|11:55:44.000133|S|25|31.23|0|25
C|SA|20260108|11:55:44.000176|S|75|31.23|0|75
C|SA|20260108|12:02:03.758888|S|100|31.2|0|100
C|SA|20260108|12:05:39.949033|S|133|31.14|0|133
C|SA|20260108|12:12:02.677819|S|100|31.22|0|100
C|SA|20260108|12:12:02.979183|S|100|31.22|0|100
C|SA|20260108|12:30:27.980696|S|104|31.24|0|104
C|SA|20260108|12:35:47.979021|S|198|31.3|0|198
C|SA|20260108|12:35:47.979021|S|2|31.29|0|2
C|SA|20260108|12:35:49.857854|S|2|31.3|0|2
C|SA|20260108|12:58:00.620475|S|100|31.28|0|100
C|SA|20260108|13:09:17.978866|S|100|31.16|0|100
C|SA|20260108|13:11:32.982101|S|70|31.1|0|70
C|SA|20260108|13:11:32.982116|S|23|31.1|0|23
C|SA|20260108|13:20:32.731423|S|25|31.065|0|25
C|SA|20260108|13:20:32.731515|S|25|31.065|0|25
C|SA|20260108|13:23:17.979905|S|1|31.03|0|1
C|SA|20260108|13:33:25.134318|S|25|30.95|0|25
C|SA|20260108|13:33:25.134395|S|25|30.95|0|25
C|SA|20260108|13:33:25.134454|S|25|30.95|0|25
C|SA|20260108|13:33:25.134512|S|25|30.95|0|25
C|SA|20260108|13:40:55.940693|S|5|30.96|0|5
C|SA|20260108|13:55:17.501872|S|100|30.87|0|100
C|SA|20260108|13:55:56.481124|S|150|30.865|0|150
C|SA|20260108|13:55:56.483092|S|8|30.85|0|8
C|SA|20260108|13:57:12.980020|S|3|30.86|0|3
C|SA|20260108|13:57:12.980026|S|4|30.86|0|4
C|SA|20260108|13:59:17.645064|S|100|30.86|0|100
C|SA|20260108|14:24:15.448728|S|25|30.75|0|25
C|SA|20260108|14:24:15.448745|S|31|30.75|0|31
C|SA|20260108|14:24:15.448811|S|25|30.75|0|25
C|SA|20260108|14:24:15.448892|S|19|30.75|0|19
C|SA|20260108|14:28:19.519968|S|100|30.705|0|100
C|SA|20260108|14:37:04.390086|S|44|30.75|0|44
C|SA|20260108|14:37:51.063864|S|100|30.79|0|100
C|SA|20260108|14:37:51.064430|S|50|30.79|0|50
C|SA|20260108|14:38:10.904735|S|100|30.77|0|100
C|SA|20260108|14:40:31.086983|S|5|30.78|0|5
C|SA|20260108|14:56:29.219145|S|100|30.67|0|100
C|SA|20260108|15:00:56.553494|S|1|30.8|0|1
C|SA|20260108|15:00:58.056292|S|1|30.8|0|1
C|SA|20260108|15:02:11.430390|S|25|30.83|0|25
C|SA|20260108|15:03:00.241841|S|4|30.88|0|4
C|SA|20260108|15:03:00.447686|S|96|30.88|0|96
C|SA|20260108|15:07:51.239651|S|100|30.97|0|100
C|SA|20260108|15:08:45.051699|S|25|31.015|0|25
C|SA|20260108|15:13:42.979584|S|80|30.97|0|80
C|SA|20260108|15:14:11.069911|S|8|30.94|0|8
C|SA|20260108|15:14:11.069991|S|5|30.94|0|5
C|SA|20260108|15:14:11.070018|S|25|30.94|0|25
C|SA|20260108|15:14:11.070954|S|62|30.94|0|62
C|SA|20260108|15:16:37.002245|S|100|30.89|0|100
C|SA|20260108|15:18:14.839856|S|5|30.9|0|5
C|SA|20260108|15:18:14.839918|S|25|30.9|0|25
C|SA|20260108|15:18:14.839996|S|25|30.9|0|25
C|SA|20260108|15:18:14.840055|S|25|30.9|0|25
C|SA|20260108|15:18:14.840111|S|20|30.9|0|20
C|SA|20260108|15:18:17.981034|S|100|30.9|0|100
C|SA|20260108|15:30:57.182599|S|5|31.2|0|5
C|SA|20260108|15:30:58.075544|S|1|31.2|0|1
C|SA|20260108|15:33:51.344486|S|30|31.2|0|30
C|SA|20260108|15:39:53.128883|S|25|31.21|0|25
C|SA|20260108|15:44:39.875726|S|25|31.24|0|25
C|SA|20260108|15:44:39.875802|S|25|31.24|0|25
C|SA|20260108|15:44:39.875866|S|25|31.24|0|25
C|SA|20260108|15:44:39.875922|S|25|31.24|0|25
C|SA|20260108|15:45:42.462670|S|100|31.24|0|100
C|SA|20260108|15:50:00.223299|S|25|31.235|0|25
C|SA|20260108|15:50:00.223367|S|25|31.235|0|25
C|SA|20260108|15:50:00.223437|S|25|31.235|0|25
C|SA|20260108|15:50:00.223500|S|25|31.235|0|25
C|SA|20260108|15:51:58.133584|S|3|31.26|0|3
C|SA|20260108|15:51:58.133653|S|2|31.26|0|2
C|SA|20260108|15:52:16.796566|S|25|31.31|0|25
C|SA|20260108|15:52:16.796631|S|25|31.31|0|25
C|SA|20260108|15:52:16.796688|S|25|31.31|0|25
C|SA|20260108|15:52:16.796745|S|25|31.31|0|25
C|SA|20260108|15:52:44.896566|S|21|31.31|0|21
C|SA|20260108|15:52:44.896586|S|79|31.31|0|79
C|SA|20260108|15:56:46.556107|S|25|31.28|0|25
C|SA|20260108|15:56:46.556174|S|25|31.28|0|25
C|SA|20260108|15:56:46.556229|S|25|31.28|0|25
C|SA|20260108|15:56:46.556285|S|25|31.28|0|25
C|SA|20260108|15:56:58.716571|S|100|31.28|0|100
C|SA|20260108|15:59:49.231192|S|21|31.25|0|21
C|SA|20260108|15:59:49.978322|S|90|31.25|0|90
C|SABA|20260108|15:48:14.833573|S|19|8.3|0|19
C|SABR|20260108|09:40:49.181540|S|1|1.37|0|1
C|SABR|20260108|09:45:52.505953|S|15|1.37|0|15
C|SABR|20260108|09:49:24.171805|S|85|1.37|0|85
C|SABR|20260108|09:49:27.225437|S|1|1.37|0|1
C|SABR|20260108|10:15:34.823178|S|11|1.355|0|11
C|SABR|20260108|10:15:59.004005|S|100|1.36|0|100
C|SABR|20260108|10:31:24.842707|S|1|1.35|0|1
C|SABR|20260108|10:32:25.300260|S|1|1.35|0|1
C|SABR|20260108|10:33:25.026525|S|1|1.35|0|1
C|SABR|20260108|10:46:23.036598|S|100|1.36|0|100
C|SABR|20260108|10:54:29.265488|S|1|1.35|0|1
C|SABR|20260108|10:55:27.211666|S|1|1.35|0|1
C|SABR|20260108|10:56:27.263781|S|1|1.35|0|1
C|SABR|20260108|10:59:29.537935|S|1|1.35|0|1
C|SABR|20260108|11:03:12.241707|S|1|1.355|0|1
C|SABR|20260108|11:03:22.120700|S|1|1.35|0|1
C|SABR|20260108|11:05:22.825554|S|1|1.35|0|1
C|SABR|20260108|11:18:26.118464|S|66|1.35|0|66
C|SABR|20260108|11:18:26.118702|S|66|1.35|0|66
C|SABR|20260108|11:18:26.119115|S|34|1.35|0|34
C|SABR|20260108|11:18:59.446952|S|8|1.35|0|8
C|SABR|20260108|11:25:24.295535|S|1|1.35|0|1
C|SABR|20260108|11:27:29.019781|S|1|1.35|0|1
C|SABR|20260108|11:33:32.215218|S|100|1.35|0|100
C|SABR|20260108|11:47:51.303447|S|1|1.34|0|1
C|SABR|20260108|12:34:04.697594|S|100|1.35|0|100
C|SABR|20260108|12:46:34.141621|S|41|1.36|0|41
C|SABR|20260108|12:49:21.369297|S|41|1.36|0|41
C|SABR|20260108|12:52:13.022187|S|18|1.36|0|18
C|SABR|20260108|12:54:57.441156|S|18|1.36|0|18
C|SABR|20260108|12:58:21.133156|S|12|1.35|0|12
C|SABR|20260108|12:58:45.037481|S|8|1.35|0|8
C|SABR|20260108|13:03:47.282039|S|41|1.36|0|41
C|SABR|20260108|13:03:59.583475|S|8|1.36|0|8
C|SABR|20260108|13:05:33.013838|S|7|1.35|0|7
C|SABR|20260108|13:06:36.701160|S|41|1.36|0|41
C|SABR|20260108|13:07:37.291612|S|12|1.35|0|12
C|SABR|20260108|13:09:41.021787|S|41|1.36|0|41
C|SABR|20260108|13:12:32.722643|S|41|1.36|0|41
C|SABR|20260108|13:13:32.281270|S|7|1.35|0|7
C|SABR|20260108|13:16:38.238559|S|6|1.35|0|6
C|SABR|20260108|13:21:27.476519|S|15|1.35|0|15
C|SABR|20260108|13:23:40.205018|S|5|1.35|0|5
C|SABR|20260108|13:33:49.086169|S|23|1.36|0|23
C|SABR|20260108|13:36:57.408580|S|4|1.36|0|4
C|SABR|20260108|13:43:27.455499|S|12|1.35|0|12
C|SABR|20260108|13:43:46.455287|S|11|1.35|0|11
C|SABR|20260108|13:44:21.330731|S|27|1.35|0|27
C|SABR|20260108|13:46:53.262390|S|18|1.35|0|18
C|SABR|20260108|13:50:27.715886|S|30|1.355|0|30
C|SABR|20260108|13:51:26.885519|S|19|1.35|0|19
C|SABR|20260108|13:52:56.961653|S|30|1.355|0|30
C|SABR|20260108|13:56:02.561629|S|30|1.355|0|30
C|SABR|20260108|13:58:44.208939|S|16|1.35|0|16
C|SABR|20260108|14:02:09.261247|S|42|1.355|0|42
C|SABR|20260108|14:02:21.397202|S|21|1.35|0|21
C|SABR|20260108|14:02:24.651882|S|30|1.35|0|30
C|SABR|20260108|14:04:24.721887|S|18|1.35|0|18
C|SABR|20260108|14:08:31.344561|S|15|1.35|0|15
C|SABR|20260108|14:08:31.344561|S|37|1.35|0|37
C|SABR|20260108|14:08:31.344561|S|48|1.35|0|48
C|SABR|20260108|14:10:42.862282|S|6|1.36|0|6
C|SABR|20260108|14:13:02.195983|S|11|1.35|0|11
C|SABR|20260108|14:13:38.382142|S|42|1.36|0|42
C|SABR|20260108|14:15:32.202978|S|100|1.35|0|100
C|SABR|20260108|14:18:21.504703|S|10|1.35|0|10
C|SABR|20260108|14:18:36.504166|S|11|1.35|0|11
C|SABR|20260108|14:21:24.362506|S|16|1.35|0|16
C|SABR|20260108|14:21:38.361793|S|16|1.35|0|16
C|SABR|20260108|14:22:13.163511|S|30|1.35|0|30
C|SABR|20260108|14:22:26.890168|S|10|1.35|0|10
C|SABR|20260108|14:22:48.890246|S|11|1.35|0|11
C|SABR|20260108|14:23:19.615370|S|6|1.35|0|6
C|SABR|20260108|14:23:29.614941|S|7|1.35|0|7
C|SABR|20260108|14:25:28.482129|S|42|1.355|0|42
C|SABR|20260108|14:26:21.230861|S|1|1.35|0|1
C|SABR|20260108|14:26:41.231031|S|1|1.35|0|1
C|SABR|20260108|14:28:24.621749|S|42|1.36|0|42
C|SABR|20260108|14:32:34.211944|S|11|1.35|0|11
C|SABR|20260108|14:34:05.689386|S|42|1.36|0|42
C|SABR|20260108|14:36:53.764896|S|42|1.36|0|42
C|SABR|20260108|14:37:22.885428|S|36|1.36|0|36
C|SABR|20260108|14:37:43.509535|S|3|1.35|0|3
C|SABR|20260108|14:37:49.434935|S|5|1.35|0|5
C|SABR|20260108|14:38:12.726533|S|22|1.36|0|22
C|SABR|20260108|14:38:29.846561|S|5|1.35|0|5
C|SABR|20260108|14:39:29.648958|S|1|1.35|0|1
C|SABR|20260108|14:44:25.406517|S|7|1.35|0|7
C|SABR|20260108|14:46:22.540100|S|10|1.35|0|10
C|SABR|20260108|14:47:23.204887|S|1|1.35|0|1
C|SABR|20260108|14:47:48.203916|S|1|1.35|0|1
C|SABR|20260108|14:50:24.726293|S|1|1.35|0|1
C|SABR|20260108|14:52:27.671950|S|1|1.35|0|1
C|SABR|20260108|14:57:40.403973|S|3|1.35|0|3
C|SABR|20260108|14:58:27.450011|S|1|1.35|0|1
C|SABR|20260108|14:58:31.862151|S|38|1.355|0|38
C|SABR|20260108|14:59:19.436930|S|7|1.35|0|7
C|SABR|20260108|15:00:29.748124|S|1|1.36|0|1
C|SABR|20260108|15:00:29.748125|S|88|1.36|0|88
C|SABR|20260108|15:02:36.246273|S|1|1.35|0|1
C|SABR|20260108|15:07:06.523040|S|100|1.36|0|100
C|SABR|20260108|15:07:30.477743|S|3|1.35|0|3
C|SABR|20260108|15:08:53.981448|S|38|1.36|0|38
C|SABR|20260108|15:10:40.465293|S|1|1.35|0|1
C|SABR|20260108|15:12:20.115873|S|1|1.35|0|1
C|SABR|20260108|15:15:27.340820|S|1|1.35|0|1
C|SABR|20260108|15:16:20.041219|S|38|1.355|0|38
C|SABR|20260108|15:18:20.263713|S|1|1.35|0|1
C|SABR|20260108|15:18:42.263788|S|1|1.35|0|1
C|SABR|20260108|15:18:43.661101|S|38|1.355|0|38
C|SABR|20260108|15:20:26.874435|S|30|1.35|0|30
C|SABR|20260108|15:21:01.381172|S|38|1.355|0|38
C|SABR|20260108|15:23:19.222163|S|38|1.355|0|38
C|SABR|20260108|15:23:23.687266|S|15|1.35|0|15
C|SABR|20260108|15:24:23.594966|S|18|1.35|0|18
C|SABR|20260108|15:25:10.641165|S|38|1.355|0|38
C|SABR|20260108|15:25:21.227185|S|1|1.35|0|1
C|SABR|20260108|15:27:26.504383|S|38|1.355|0|38
C|SABR|20260108|15:28:23.819365|S|11|1.35|0|11
C|SABR|20260108|15:29:06.404185|S|38|1.355|0|38
C|SABR|20260108|15:29:18.587175|S|4|1.35|0|4
C|SABR|20260108|15:29:30.587063|S|5|1.35|0|5
C|SABR|20260108|15:29:55.806955|S|38|1.355|0|38
C|SABR|20260108|15:30:03.004235|S|100|1.35|0|100
C|SABR|20260108|15:30:21.194072|S|6|1.34|0|6
C|SABR|20260108|15:32:49.711743|S|11|1.34|0|11
C|SABR|20260108|15:33:40.185530|S|18|1.34|0|18
C|SABR|20260108|15:34:24.799936|S|25|1.34|0|25
C|SABR|20260108|15:35:06.300008|S|18|1.34|0|18
C|SABR|20260108|15:35:10.798774|S|8|1.34|0|8
C|SABR|20260108|15:36:12.078854|S|7|1.34|0|7
C|SABR|20260108|15:38:30.340318|S|16|1.34|0|16
C|SABR|20260108|15:39:35.742155|S|66|1.33|0|66
C|SABR|20260108|15:40:00.681898|S|100|1.33|0|100
C|SABR|20260108|15:40:48.870961|S|68|1.33|0|68
C|SABR|20260108|15:43:37.798863|S|36|1.34|0|36
C|SABR|20260108|15:45:38.012978|S|100|1.33|0|100
C|SABR|20260108|15:48:49.218674|S|11|1.34|0|11
C|SABR|20260108|15:50:00.014370|S|16|1.33|0|16
C|SABR|20260108|15:50:00.899829|S|100|1.33|0|100
C|SABR|20260108|15:51:32.500706|S|53|1.34|0|53
C|SABR|20260108|15:51:32.500707|S|18|1.34|0|18
C|SABR|20260108|15:51:32.500707|S|31|1.34|0|31
C|SABR|20260108|15:54:06.312298|S|18|1.34|0|18
C|SABR|20260108|15:57:39.392908|S|100|1.345|0|100
C|SABR|20260108|15:58:18.865036|S|39|1.345|0|39
C|SABR|20260108|15:59:47.865947|S|78|1.35|0|78
C|SABR|20260108|15:59:48.543455|S|57|1.35|0|57
C|SABR|20260108|15:59:49.978361|S|34|1.35|0|34
C|SABR|20260108|15:59:55.162336|S|5|1.34|0|5
C|SABR|20260108|15:59:55.227446|S|30|1.34|0|30
C|SABS|20260108|10:13:42.724440|S|36|3.89|0|36
C|SABS|20260108|10:13:54.278467|S|72|3.89|0|72
C|SABS|20260108|10:13:56.652674|S|72|3.89|0|72
C|SABS|20260108|15:48:47.403696|S|1|3.87|0|1
C|SABS|20260108|15:54:09.003992|S|1|3.88|0|1
C|SAFE|20260108|13:05:21.077270|S|11|14.73|0|11
C|SAFE|20260108|15:58:45.682571|S|75|14.66|0|75
C|SAFT|20260108|10:00:23.379456|S|4|78.39|0|4
C|SAFT|20260108|10:00:23.379530|S|4|78.39|0|4
C|SAFT|20260108|10:00:23.379593|S|4|78.39|0|4
C|SAFT|20260108|10:00:23.379654|S|2|78.39|0|2
C|SAFT|20260108|10:00:49.026195|S|4|78.38|0|4
C|SAFT|20260108|10:00:49.026263|S|4|78.35|0|4
C|SAFT|20260108|10:00:49.026739|S|4|78.35|0|4
C|SAFT|20260108|10:00:49.026800|S|4|78.35|0|4
C|SAFT|20260108|12:34:13.317289|S|8|78.36|0|8
C|SAFT|20260108|15:44:39.940283|S|2|77.35|0|2
C|SAFT|20260108|15:44:42.954348|S|1|77.35|0|1
C|SAFT|20260108|15:45:18.043934|S|3|77.33|0|3
C|SAFT|20260108|15:45:33.644723|S|1|77.3|0|1
C|SAFT|20260108|15:45:41.144283|S|1|77.26|0|1
C|SAFT|20260108|15:45:41.146767|S|1|77.26|0|1
C|SAFT|20260108|15:45:55.494621|S|15|77.26|0|15
C|SAFT|20260108|15:54:50.079022|S|20|77.35|0|20
C|SAFX|20260108|09:32:30.191662|S|250|.19735|0|250
C|SAFX|20260108|11:23:18.323883|S|200|.18485|0|200
C|SAFX|20260108|11:23:41.242688|S|200|.18485|0|200
C|SAFX|20260108|11:24:42.818965|S|210|.18315|0|210
C|SAFX|20260108|11:25:03.425058|S|200|.18305|0|200
C|SAFX|20260108|13:37:32.805380|S|230|.1757|0|230
C|SAFX|20260108|14:16:08.326136|S|580|.1739|0|580
C|SAFX|20260108|15:40:04.277997|S|350|.18025|0|350
C|SAH|20260108|09:34:15.995858|S|1|63.39|0|1
C|SAH|20260108|09:34:24.002086|S|1|63.19|0|1
C|SAH|20260108|09:35:12.026560|S|1|63.26|0|1
C|SAH|20260108|09:36:18.289774|S|1|63.24|0|1
C|SAH|20260108|15:48:52.627757|S|100|64.26|0|100
C|SAH|20260108|15:49:53.311097|S|100|64.28|0|100
C|SAIA|20260108|09:48:46.881312|S|100|354.375|0|100
C|SAIA|20260108|09:50:33.311882|S|40|354.93|0|40
C|SAIA|20260108|09:50:33.320406|S|40|354.93|0|40
C|SAIA|20260108|09:50:46.218342|S|100|355.635|0|100
C|SAIA|20260108|09:50:46.218342|S|50|355.56|0|50
C|SAIA|20260108|10:49:21.694268|S|2|358.06|0|2
C|SAIA|20260108|11:46:42.462598|S|9|359.78|0|9
C|SAIA|20260108|12:49:26.346049|S|10|362.53|0|10
C|SAIA|20260108|12:52:44.297045|S|40|362.53|0|40
C|SAIA|20260108|12:57:06.171108|S|23|363.27|0|23
C|SAIA|20260108|12:57:32.328190|S|1|363.25|0|1
C|SAIA|20260108|12:58:55.260158|S|18|362.82|0|18
C|SAIA|20260108|13:01:49.251073|S|1|361.94|0|1
C|SAIA|20260108|13:02:54.722670|S|40|362.1|0|40
C|SAIA|20260108|13:02:54.722771|S|30|362.1|0|30
C|SAIA|20260108|13:03:31.123017|S|71|361.75|0|71
C|SAIA|20260108|13:12:08.117140|S|59|361.75|0|59
C|SAIA|20260108|13:17:46.596901|S|40|360.21|0|40
C|SAIA|20260108|13:22:05.393614|S|10|360.08|0|10
C|SAIA|20260108|13:22:05.393687|S|10|360.08|0|10
C|SAIA|20260108|13:29:32.445275|S|5|359.74|0|5
C|SAIA|20260108|13:45:42.882516|S|40|361|0|40
C|SAIA|20260108|14:10:39.578737|S|9|362.74|0|9
C|SAIA|20260108|15:19:14.950534|S|59|364.89|0|59
C|SAIA|20260108|15:20:05.313476|S|1|364.75|0|1
C|SAIA|20260108|15:32:46.813588|S|3|366.51|0|3
C|SAIA|20260108|15:59:54.153797|S|2|366.64|0|2
C|SAIC|20260108|09:49:59.052680|S|6|112.52|0|6
C|SAIC|20260108|09:49:59.052689|S|6|112.52|0|6
C|SAIC|20260108|09:49:59.052749|S|6|112.52|0|6
C|SAIC|20260108|09:49:59.052784|S|50|112.52|0|50
C|SAIC|20260108|10:48:54.284613|S|75|110.58|0|75
C|SAIC|20260108|10:48:54.356014|S|3|110.61|0|3
C|SAIC|20260108|11:07:59.416595|S|100|110.2|0|100
C|SAIC|20260108|11:42:37.464630|S|100|110.615|0|100
C|SAIC|20260108|15:48:59.251192|S|2|111.54|0|2
C|SAIC|20260108|15:57:11.306253|S|5|112.09|0|5
C|SAIC|20260108|15:59:08.148496|S|6|111.885|0|6
C|SAIC|20260108|15:59:08.148507|S|6|111.875|0|6
C|SAIC|20260108|15:59:08.148527|S|50|111.875|0|50
C|SAIC|20260108|15:59:08.148528|S|10|111.875|0|10
C|SAIC|20260108|15:59:08.151063|S|6|111.8|0|6
C|SAIC|20260108|15:59:58.799911|S|24|111.95|0|24
C|SAIH|20260108|10:39:21.202065|S|1|9.45|0|1
C|SAIH|20260108|15:25:25.494338|S|1|9.5|0|1
C|SAIL|20260108|10:20:27.212155|S|100|19.62|0|100
C|SAIL|20260108|11:49:46.286094|S|160|19.62|0|160
C|SAIL|20260108|12:31:18.785749|S|62|19.53|0|62
C|SAIL|20260108|12:31:18.785850|S|48|19.53|0|48
C|SAIL|20260108|12:38:44.380588|S|62|19.59|0|62
C|SAIL|20260108|13:07:44.794206|S|110|19.585|0|110
C|SAIL|20260108|13:58:57.023762|S|12|19.56|0|12
C|SAIL|20260108|15:42:33.342575|S|180|19.825|0|180
C|SAIL|20260108|15:42:33.351460|S|162|19.825|0|162
C|SAIL|20260108|15:45:18.081323|S|2|19.82|0|2
C|SAIL|20260108|15:54:50.081508|S|70|19.66|0|70
C|SAIL|20260108|15:57:30.418545|S|100|19.57|0|100
C|SAIL|20260108|15:57:30.418568|S|100|19.57|0|100
C|SAIL|20260108|15:57:30.418598|S|80|19.57|0|80
C|SAIL|20260108|15:59:53.912226|S|60|19.555|0|60
C|SAM|20260108|11:40:17.382078|S|10|210.39|0|10
C|SAM|20260108|13:28:22.412217|S|10|207.37|0|10
C|SAM|20260108|15:59:18.573623|S|24|208.8|0|24
C|SAMM|20260108|15:12:47.339249|S|200|30.94|0|200
C|SAN|20260108|09:51:36.938465|S|100|11.85|0|100
C|SAN|20260108|09:54:02.270706|S|2|11.86|0|2
C|SAN|20260108|10:54:06.817878|S|8|11.9|0|8
C|SAN|20260108|10:59:20.543634|S|18|11.89|0|18
C|SAN|20260108|11:04:33.327165|S|11|11.89|0|11
C|SAN|20260108|11:04:33.327166|S|6|11.89|0|6
C|SAN|20260108|11:24:11.895706|S|45|11.875|0|45
C|SAN|20260108|11:24:48.678819|S|7|11.875|0|7
C|SAN|20260108|11:34:35.899531|S|100|11.88|0|100
C|SAN|20260108|11:59:58.080715|S|100|11.875|0|100
C|SAN|20260108|13:23:15.082019|S|15|11.865|0|15
C|SAN|20260108|13:24:00.024511|S|15|11.865|0|15
C|SAN|20260108|13:24:32.285782|S|15|11.865|0|15
C|SAN|20260108|13:24:51.944622|S|8|11.865|0|8
C|SAN|20260108|13:24:56.805781|S|56|11.865|0|56
C|SAN|20260108|13:53:37.038272|S|25|11.865|0|25
C|SAN|20260108|13:54:10.187849|S|25|11.865|0|25
C|SAN|20260108|13:54:49.830912|S|8|11.865|0|8
C|SAN|20260108|14:01:31.306453|S|23|11.85|0|23
C|SAN|20260108|14:20:16.639457|S|4|11.86|0|4
C|SAN|20260108|14:20:55.714149|S|3|11.86|0|3
C|SAN|20260108|14:32:04.413626|S|4|11.87|0|4
C|SAN|20260108|14:32:07.288545|S|4|11.87|0|4
C|SAN|20260108|14:32:37.438519|S|4|11.87|0|4
C|SAN|20260108|14:32:40.438988|S|4|11.87|0|4
C|SAN|20260108|14:40:44.680334|S|100|11.87|0|100
C|SAN|20260108|15:04:58.481797|S|3|11.88|0|3
C|SAN|20260108|15:05:09.492781|S|1|11.88|0|1
C|SAN|20260108|15:05:22.389824|S|1|11.88|0|1
C|SAN|20260108|15:05:40.415289|S|2|11.88|0|2
C|SAN|20260108|15:05:49.465974|S|2|11.88|0|2
C|SAN|20260108|15:06:29.450611|S|3|11.88|0|3
C|SAN|20260108|15:07:43.364569|S|1|11.88|0|1
C|SAN|20260108|15:07:49.339603|S|1|11.88|0|1
C|SAN|20260108|15:07:52.240009|S|1|11.88|0|1
C|SAN|20260108|15:23:15.131627|S|2|11.91|0|2
C|SAN|20260108|15:30:03.935861|S|1|11.91|0|1
C|SAN|20260108|15:30:08.216097|S|8|11.91|0|8
C|SAN|20260108|15:30:14.214853|S|4|11.91|0|4
C|SAN|20260108|15:30:14.238599|S|4|11.91|0|4
C|SAN|20260108|15:30:17.263747|S|4|11.91|0|4
C|SAN|20260108|15:30:23.364501|S|4|11.91|0|4
C|SAN|20260108|15:30:26.389166|S|6|11.91|0|6
C|SAN|20260108|15:30:29.189731|S|2|11.91|0|2
C|SAN|20260108|15:30:44.339883|S|4|11.91|0|4
C|SAN|20260108|15:30:47.289012|S|4|11.91|0|4
C|SAN|20260108|15:30:53.364150|S|4|11.91|0|4
C|SAN|20260108|15:30:56.214800|S|4|11.91|0|4
C|SAN|20260108|15:30:56.238766|S|2|11.91|0|2
C|SAN|20260108|15:31:05.214305|S|2|11.91|0|2
C|SAN|20260108|15:31:11.292241|S|4|11.91|0|4
C|SAN|20260108|15:31:14.163940|S|2|11.91|0|2
C|SAN|20260108|15:31:17.189496|S|4|11.91|0|4
C|SAN|20260108|15:31:23.414436|S|4|11.91|0|4
C|SAN|20260108|15:31:29.213920|S|8|11.91|0|8
C|SAN|20260108|15:31:32.860306|S|2|11.91|0|2
C|SAN|20260108|15:31:41.068616|S|8|11.91|0|8
C|SAN|20260108|15:32:14.190730|S|2|11.91|0|2
C|SAN|20260108|15:32:20.241131|S|4|11.91|0|4
C|SAN|20260108|15:32:20.264692|S|2|11.91|0|2
C|SAN|20260108|15:32:26.190086|S|2|11.91|0|2
C|SAN|20260108|15:32:26.220560|S|2|11.91|0|2
C|SAN|20260108|15:32:35.263986|S|2|11.91|0|2
C|SAN|20260108|15:32:40.325665|S|2|11.91|0|2
C|SAN|20260108|15:32:44.017531|S|10|11.91|0|10
C|SAN|20260108|15:32:47.339532|S|4|11.91|0|4
C|SAN|20260108|15:32:47.364659|S|2|11.91|0|2
C|SAN|20260108|15:32:50.039191|S|2|11.91|0|2
C|SAN|20260108|15:34:17.239148|S|6|11.91|0|6
C|SAN|20260108|15:34:20.064123|S|2|11.91|0|2
C|SAN|20260108|15:34:20.089326|S|2|11.91|0|2
C|SAN|20260108|15:34:26.216009|S|4|11.91|0|4
C|SAN|20260108|15:34:29.039472|S|2|11.91|0|2
C|SAN|20260108|15:34:32.773989|S|2|11.91|0|2
C|SAN|20260108|15:34:35.090237|S|2|11.91|0|2
C|SAN|20260108|15:34:50.289370|S|9|11.91|0|9
C|SAN|20260108|15:34:56.063616|S|2|11.91|0|2
C|SAN|20260108|15:40:57.834120|S|100|11.91|0|100
C|SAN|20260108|15:43:11.316592|S|3|11.91|0|3
C|SAN|20260108|15:43:20.424226|S|9|11.91|0|9
C|SAN|20260108|15:43:20.464207|S|3|11.91|0|3
C|SAN|20260108|15:43:29.365882|S|3|11.91|0|3
C|SAN|20260108|15:43:41.314526|S|6|11.91|0|6
C|SAN|20260108|15:44:05.415622|S|3|11.91|0|3
C|SAN|20260108|15:44:14.189036|S|6|11.91|0|6
C|SAN|20260108|15:44:29.303848|S|3|11.91|0|3
C|SAN|20260108|15:44:35.164323|S|3|11.91|0|3
C|SAN|20260108|15:44:47.314149|S|3|11.91|0|3
C|SAN|20260108|15:56:42.715953|S|6|11.925|0|6
C|SAN|20260108|15:57:32.824306|S|12|11.925|0|12
C|SAN|20260108|15:58:22.019308|S|12|11.925|0|12
C|SAN|20260108|15:59:49.553476|S|19|11.93|0|19
C|SAN|20260108|15:59:49.951353|S|37|11.93|0|37
C|SAN|20260108|15:59:50.854254|S|8|11.93|0|8
C|SAN|20260108|15:59:50.873303|S|43|11.93|0|43
C|SAN|20260108|15:59:51.165671|S|3|11.93|0|3
C|SAN|20260108|15:59:51.838920|S|5|11.93|0|5
C|SAN|20260108|15:59:52.537942|S|1000|11.92|0|1000
C|SAN|20260108|15:59:55.315766|S|23|11.93|0|23
C|SAN|20260108|15:59:55.995222|S|24|11.93|0|24
C|SAN|20260108|15:59:56.253593|S|125|11.93|0|125
C|SAN|20260108|15:59:56.326269|S|46|11.93|0|46
C|SAN|20260108|15:59:58.118911|S|25|11.93|0|25
C|SANA|20260108|09:30:01.965415|S|163|4.7|0|163
C|SANA|20260108|09:30:10.015161|S|100|4.68|0|100
C|SANA|20260108|09:30:10.015663|S|414|4.68|0|414
C|SANA|20260108|09:38:55.465903|S|200|4.795|0|200
C|SANA|20260108|10:05:32.411785|S|1|4.62|0|1
C|SANA|20260108|10:06:19.693880|S|100|4.62|0|100
C|SANA|20260108|10:10:51.478418|S|51|4.6|0|51
C|SANA|20260108|10:13:05.295848|S|10|4.62|0|10
C|SANA|20260108|10:13:58.548768|S|5|4.62|0|5
C|SANA|20260108|10:15:42.705999|S|126|4.615|0|126
C|SANA|20260108|10:17:11.471447|S|50|4.6|0|50
C|SANA|20260108|10:17:20.934207|S|1|4.595|0|1
C|SANA|20260108|10:20:57.686612|S|11|4.62|0|11
C|SANA|20260108|10:20:57.686648|S|55|4.62|0|55
C|SANA|20260108|10:20:57.686662|S|34|4.62|0|34
C|SANA|20260108|10:22:31.473590|S|2|4.62|0|2
C|SANA|20260108|10:44:23.169818|S|5|4.63|0|5
C|SANA|20260108|10:47:53.899622|S|26|4.6|0|26
C|SANA|20260108|10:53:45.701558|S|100|4.56|0|100
C|SANA|20260108|11:13:16.066618|S|100|4.59|0|100
C|SANA|20260108|11:26:05.804299|S|100|4.58|0|100
C|SANA|20260108|11:29:16.276713|S|100|4.6|0|100
C|SANA|20260108|11:38:10.136247|S|5|4.58|0|5
C|SANA|20260108|11:46:46.772480|S|100|4.595|0|100
C|SANA|20260108|11:49:00.395261|S|10|4.61|0|10
C|SANA|20260108|11:52:39.591236|S|76|4.6|0|76
C|SANA|20260108|11:52:39.591262|S|24|4.6|0|24
C|SANA|20260108|11:58:24.121646|S|101|4.605|0|101
C|SANA|20260108|11:58:24.881019|S|72|4.61|0|72
C|SANA|20260108|12:02:04.915906|S|25|4.63|0|25
C|SANA|20260108|12:03:00.562287|S|3|4.62|0|3
C|SANA|20260108|12:07:40.074762|S|28|4.62|0|28
C|SANA|20260108|12:11:12.532564|S|68|4.64|0|68
C|SANA|20260108|12:11:19.229232|S|100|4.64|0|100
C|SANA|20260108|12:17:05.591799|S|5|4.64|0|5
C|SANA|20260108|12:19:15.128379|S|100|4.64|0|100
C|SANA|20260108|12:26:36.923405|S|5|4.62|0|5
C|SANA|20260108|12:26:36.923406|S|67|4.62|0|67
C|SANA|20260108|12:40:41.012960|S|200|4.625|0|200
C|SANA|20260108|12:42:35.764645|S|7|4.63|0|7
C|SANA|20260108|12:44:28.115892|S|3|4.64|0|3
C|SANA|20260108|12:46:22.469140|S|1|4.66|0|1
C|SANA|20260108|12:49:17.223687|S|15|4.66|0|15
C|SANA|20260108|12:54:15.838155|S|5|4.66|0|5
C|SANA|20260108|12:56:27.213132|S|10|4.67|0|10
C|SANA|20260108|13:05:37.147241|S|100|4.66|0|100
C|SANA|20260108|13:11:51.328895|S|6|4.66|0|6
C|SANA|20260108|13:17:47.746857|S|12|4.66|0|12
C|SANA|20260108|13:21:19.279598|S|100|4.665|0|100
C|SANA|20260108|13:40:18.590091|S|100|4.675|0|100
C|SANA|20260108|13:41:49.004709|S|100|4.67|0|100
C|SANA|20260108|13:43:51.720030|S|100|4.68|0|100
C|SANA|20260108|13:53:23.159428|S|50|4.655|0|50
C|SANA|20260108|13:53:23.159428|S|20|4.65|0|20
C|SANA|20260108|13:53:23.159451|S|70|4.65|0|70
C|SANA|20260108|13:58:21.472614|S|25|4.65|0|25
C|SANA|20260108|13:58:36.388630|S|5|4.65|0|5
C|SANA|20260108|13:59:13.421942|S|5|4.65|0|5
C|SANA|20260108|14:01:03.970587|S|100|4.66|0|100
C|SANA|20260108|14:01:43.876498|S|74|4.66|0|74
C|SANA|20260108|14:15:32.957304|S|100|4.645|0|100
C|SANA|20260108|14:15:32.968516|S|13|4.65|0|13
C|SANA|20260108|14:16:56.462215|S|200|4.645|0|200
C|SANA|20260108|14:19:39.321314|S|100|4.68|0|100
C|SANA|20260108|14:19:45.231890|S|7|4.67|0|7
C|SANA|20260108|14:19:56.081630|S|88|4.68|0|88
C|SANA|20260108|14:25:11.684348|S|100|4.66|0|100
C|SANA|20260108|14:26:54.478522|S|5|4.66|0|5
C|SANA|20260108|14:41:32.485926|S|100|4.64|0|100
C|SANA|20260108|14:43:34.184647|S|65|4.65|0|65
C|SANA|20260108|14:45:51.394612|S|1|4.66|0|1
C|SANA|20260108|14:50:14.438128|S|100|4.66|0|100
C|SANA|20260108|14:50:15.278200|S|100|4.66|0|100
C|SANA|20260108|14:55:13.856499|S|75|4.64|0|75
C|SANA|20260108|14:58:55.888112|S|100|4.64|0|100
C|SANA|20260108|15:23:28.523981|S|100|4.64|0|100
C|SANA|20260108|15:26:41.479793|S|100|4.64|0|100
C|SANA|20260108|15:32:31.614599|S|100|4.64|0|100
C|SANA|20260108|15:33:03.272749|S|1|4.64|0|1
C|SANA|20260108|15:33:42.407328|S|100|4.64|0|100
C|SANA|20260108|15:33:43.670644|S|200|4.64|0|200
C|SANA|20260108|15:34:25.427261|S|15|4.64|0|15
C|SANA|20260108|15:35:04.942804|S|10|4.64|0|10
C|SANA|20260108|15:36:38.113660|S|100|4.64|0|100
C|SANA|20260108|15:40:01.848537|S|200|4.68|0|200
C|SANA|20260108|15:40:02.332076|S|200|4.69|0|200
C|SANA|20260108|15:40:02.379670|S|200|4.69|0|200
C|SANA|20260108|15:40:02.392174|S|200|4.69|0|200
C|SANA|20260108|15:40:02.409124|S|200|4.69|0|200
C|SANA|20260108|15:40:02.456468|S|200|4.69|0|200
C|SANA|20260108|15:40:02.526461|S|200|4.69|0|200
C|SANA|20260108|15:40:02.576247|S|100|4.69|0|100
C|SANA|20260108|15:40:03.098757|S|147|4.7|0|147
C|SANA|20260108|15:40:05.635919|S|200|4.7|0|200
C|SANA|20260108|15:40:05.822407|S|100|4.7|0|100
C|SANA|20260108|15:40:05.822874|S|100|4.7|0|100
C|SANA|20260108|15:40:07.676956|S|200|4.7|0|200
C|SANA|20260108|15:40:07.676956|S|100|4.7|0|100
C|SANA|20260108|15:41:20.971851|S|200|4.69|0|200
C|SANA|20260108|15:41:50.048138|S|100|4.68|0|100
C|SANA|20260108|15:44:15.422838|S|292|4.675|0|292
C|SANA|20260108|15:44:15.422839|S|8|4.68|0|8
C|SANA|20260108|15:46:49.989341|S|100|4.66|0|100
C|SANA|20260108|15:46:56.553679|S|100|4.66|0|100
C|SANA|20260108|15:48:26.714770|S|100|4.66|0|100
C|SANA|20260108|15:55:07.951279|S|104|4.565|0|104
C|SANA|20260108|15:58:07.414118|S|300|4.55|0|300
C|SANA|20260108|15:58:07.414118|S|300|4.55|0|300
C|SANA|20260108|15:58:11.090384|S|132|4.55|0|132
C|SANA|20260108|15:58:11.090407|S|15|4.55|0|15
C|SANA|20260108|15:58:37.040002|S|1|4.56|0|1
C|SANA|20260108|15:58:37.057140|S|299|4.56|0|299
C|SANA|20260108|15:58:42.221583|E|300|4.54|0|300
C|SANA|20260108|15:59:48.388145|S|100|4.53|0|100
C|SANA|20260108|15:59:58.943969|S|100|4.53|0|100
C|SANM|20260108|09:32:24.928992|S|17|154.33|0|17
C|SANM|20260108|09:45:54.331667|S|17|152.21|0|17
C|SANM|20260108|10:05:03.093704|S|1|150.05|0|1
C|SANM|20260108|10:42:13.623432|S|18|149.58|0|18
C|SANM|20260108|11:24:17.154424|S|50|147.83|0|50
C|SANM|20260108|11:37:55.284179|S|100|147.06|0|100
C|SANM|20260108|12:04:23.686205|S|83|147.55|0|83
C|SANM|20260108|12:13:04.175792|S|4|146.66|0|4
C|SANM|20260108|12:13:04.175802|S|96|146.66|0|96
C|SANM|20260108|12:41:09.904652|S|97|147.32|0|97
C|SANM|20260108|12:41:10.147858|S|75|147.35|0|75
C|SANM|20260108|13:36:53.292847|S|25|148.48|0|25
C|SANM|20260108|13:38:30.505127|S|1|148.56|0|1
C|SANM|20260108|15:31:28.892763|S|52|147.9|0|52
C|SANM|20260108|15:51:42.858762|S|51|148.12|0|51
C|SANM|20260108|15:52:32.764487|S|15|148.1|0|15
C|SANM|20260108|15:52:32.764487|S|2|148.1|0|2
C|SANM|20260108|15:52:34.002305|S|2|148.1|0|2
C|SANM|20260108|15:52:58.676258|S|1|148.12|0|1
C|SANM|20260108|15:54:05.730328|S|1|148.1|0|1
C|SANM|20260108|15:54:53.874656|S|7|147.82|0|7
C|SANM|20260108|15:56:00.758952|S|8|148.19|0|8
C|SANM|20260108|15:59:55.436837|S|1|148.94|0|1
C|SANM|20260108|15:59:57.149712|S|5|148.94|0|5
C|SANM|20260108|15:59:58.090933|S|1|148.92|0|1
C|SAP|20260108|09:30:01.360924|S|90|241.4|0|90
C|SAP|20260108|09:41:31.246002|S|40|240.67|0|40
C|SAP|20260108|09:43:49.111030|S|35|240.83|0|35
C|SAP|20260108|09:46:42.008005|S|40|240.44|0|40
C|SAP|20260108|10:27:26.432990|S|53|241.88|0|53
C|SAP|20260108|10:47:00.904925|S|56|241.43|0|56
C|SAP|20260108|11:26:00.738599|S|100|241.005|0|100
C|SAP|20260108|11:39:04.738341|S|40|240.385|0|40
C|SAP|20260108|11:39:04.748099|S|118|240.385|0|118
C|SAP|20260108|11:51:48.733247|S|40|240.69|0|40
C|SAP|20260108|11:51:48.737669|S|72|240.68|0|72
C|SAP|20260108|12:01:16.372482|S|100|240.385|0|100
C|SAP|20260108|12:01:16.372815|S|42|240.385|0|42
C|SAP|20260108|12:10:36.084940|S|40|240.76|0|40
C|SAP|20260108|12:11:16.071792|S|40|240.77|0|40
C|SAP|20260108|12:48:52.353247|S|46|240.75|0|46
C|SAP|20260108|12:50:33.140668|S|73|240.905|0|73
C|SAP|20260108|12:57:47.352706|S|4|240.935|0|4
C|SAP|20260108|13:26:23.180713|S|4|240.67|0|4
C|SAP|20260108|14:03:29.800923|S|40|241.11|0|40
C|SAP|20260108|14:42:23.635533|S|32|240.77|0|32
C|SAP|20260108|14:42:23.636045|S|68|240.77|0|68
C|SAP|20260108|14:42:38.261926|S|40|240.84|0|40
C|SAP|20260108|14:48:55.388175|S|68|240.91|0|68
C|SAP|20260108|14:48:55.388758|S|61|240.92|0|61
C|SAP|20260108|14:51:46.900730|S|40|241.03|0|40
C|SAP|20260108|14:51:57.901303|S|40|241.055|0|40
C|SAP|20260108|14:53:34.569092|S|100|241.1|0|100
C|SAP|20260108|15:48:25.124568|S|79|240.965|0|79
C|SAP|20260108|15:48:25.125457|S|64|240.975|0|64
C|SAP|20260108|15:51:03.510549|S|65|241.1|0|65
C|SAP|20260108|15:51:03.520763|S|90|241.14|0|90
C|SAP|20260108|15:51:25.753746|S|40|241.14|0|40
C|SAP|20260108|15:51:25.753746|S|61|241.14|0|61
C|SAP|20260108|15:51:26.463067|S|80|241.18|0|80
C|SAP|20260108|15:51:27.236912|S|100|241.22|0|100
C|SAP|20260108|15:58:51.758365|S|100|240.985|0|100
C|SAP|20260108|15:58:52.560840|S|184|240.985|0|184
C|SAP|20260108|15:58:52.561011|S|116|240.985|0|116
C|SAP|20260108|15:58:52.561042|S|13|240.96|0|13
C|SAP|20260108|15:58:52.562013|S|40|240.96|0|40
C|SAP|20260108|15:58:52.562272|S|40|240.97|0|40
C|SAP|20260108|15:59:49.611595|S|4|241.09|0|4
C|SAP|20260108|15:59:49.619229|S|20|241.09|0|20
C|SARO|20260108|09:51:42.297322|S|1|30.89|0|1
C|SARO|20260108|10:02:03.519262|S|10|30.71|0|10
C|SARO|20260108|10:03:50.041308|S|114|30.625|0|114
C|SARO|20260108|10:09:13.931327|S|2|30.71|0|2
C|SARO|20260108|10:09:54.829722|S|100|30.74|0|100
C|SARO|20260108|10:38:02.234168|S|1|30.58|0|1
C|SARO|20260108|10:38:18.585829|S|11|30.58|0|11
C|SARO|20260108|10:42:04.236572|S|100|30.545|0|100
C|SARO|20260108|11:27:51.444909|S|21|30.43|0|21
C|SARO|20260108|11:48:04.781210|S|21|30.34|0|21
C|SARO|20260108|12:45:07.566120|S|50|30.19|0|50
C|SARO|20260108|12:59:40.578369|S|50|30.22|0|50
C|SARO|20260108|13:02:14.658306|S|2|30.12|0|2
C|SARO|20260108|13:09:10.249103|S|110|30.05|0|110
C|SARO|20260108|13:09:10.249104|S|13|30.05|0|13
C|SARO|20260108|13:10:50.719114|S|1|30.09|0|1
C|SARO|20260108|13:19:07.346617|S|1|30.08|0|1
C|SARO|20260108|13:22:01.407171|S|4|30.145|0|4
C|SARO|20260108|13:29:45.319636|S|110|30.19|0|110
C|SARO|20260108|13:30:42.364297|S|150|30.17|0|150
C|SARO|20260108|13:30:51.116492|S|110|30.18|0|110
C|SARO|20260108|14:01:03.303424|S|24|30.1|0|24
C|SARO|20260108|14:01:03.303436|S|150|30.1|0|150
C|SARO|20260108|14:01:03.303490|S|15|30.11|0|15
C|SARO|20260108|14:11:47.648293|S|120|30.145|0|120
C|SARO|20260108|14:38:44.017744|S|120|30.37|0|120
C|SARO|20260108|15:24:01.675026|S|100|30.53|0|100
C|SARO|20260108|15:30:10.059539|S|7|30.64|0|7
C|SARO|20260108|15:45:59.903159|S|100|30.6|0|100
C|SARO|20260108|15:47:30.737533|S|100|30.645|0|100
C|SARO|20260108|15:47:30.737753|S|80|30.645|0|80
C|SARO|20260108|15:48:52.493647|S|100|30.66|0|100
C|SARO|20260108|15:48:52.493857|S|90|30.66|0|90
C|SARO|20260108|15:55:14.933428|S|100|30.545|0|100
C|SARO|20260108|15:59:54.337531|S|100|30.64|0|100
C|SATL|20260108|09:53:41.315517|S|400|2.645|0|400
C|SATL|20260108|09:59:01.382555|S|70|2.73|0|70
C|SATL|20260108|10:00:14.286589|S|5|2.695|0|5
C|SATL|20260108|10:00:14.286797|S|40|2.695|0|40
C|SATL|20260108|10:00:14.286904|S|400|2.695|0|400
C|SATL|20260108|10:12:20.626351|S|100|2.75|0|100
C|SATL|20260108|10:32:01.772213|S|100|2.86|0|100
C|SATL|20260108|10:32:01.776802|S|100|2.86|0|100
C|SATL|20260108|10:32:51.742117|S|8|2.81|0|8
C|SATL|20260108|10:38:24.074721|S|300|2.755|0|300
C|SATL|20260108|10:38:24.075111|S|11|2.755|0|11
C|SATL|20260108|10:44:14.582418|S|100|2.79|0|100
C|SATL|20260108|10:54:00.029518|S|130|2.71|0|130
C|SATL|20260108|10:54:00.029555|S|82|2.71|0|82
C|SATL|20260108|10:54:00.029749|S|421|2.71|0|421
C|SATL|20260108|10:54:00.029769|S|100|2.71|0|100
C|SATL|20260108|10:54:38.909177|S|100|2.71|0|100
C|SATL|20260108|10:55:38.311042|S|100|2.71|0|100
C|SATL|20260108|11:41:36.832982|S|12|2.71|0|12
C|SATL|20260108|11:41:36.833002|S|136|2.71|0|136
C|SATL|20260108|11:44:25.361365|S|100|2.74|0|100
C|SATL|20260108|11:45:39.332561|S|389|2.735|0|389
C|SATL|20260108|11:45:39.332809|S|400|2.735|0|400
C|SATL|20260108|11:53:05.344687|S|100|2.71|0|100
C|SATL|20260108|11:59:21.717702|S|389|2.745|0|389
C|SATL|20260108|12:36:01.296225|S|389|2.695|0|389
C|SATL|20260108|12:36:01.299431|S|389|2.695|0|389
C|SATL|20260108|12:46:40.353359|S|100|2.72|0|100
C|SATL|20260108|12:46:40.353359|S|100|2.73|0|100
C|SATL|20260108|12:46:40.354674|S|99|2.72|0|99
C|SATL|20260108|12:55:54.574348|S|100|2.73|0|100
C|SATL|20260108|13:21:59.357487|S|100|2.755|0|100
C|SATL|20260108|13:21:59.365420|S|100|2.755|0|100
C|SATL|20260108|13:21:59.371465|S|100|2.755|0|100
C|SATL|20260108|13:39:04.377466|S|100|2.86|0|100
C|SATL|20260108|13:39:28.826921|S|6|2.85|0|6
C|SATL|20260108|13:45:26.142450|S|100|2.85|0|100
C|SATL|20260108|14:14:45.243625|S|836|2.865|0|836
C|SATL|20260108|14:36:18.385008|S|100|2.92|0|100
C|SATL|20260108|14:46:09.544696|S|50|2.96|0|50
C|SATL|20260108|14:49:33.084465|S|100|2.92|0|100
C|SATL|20260108|14:51:31.076123|S|100|2.95|0|100
C|SATL|20260108|14:51:31.076123|S|100|2.93|0|100
C|SATL|20260108|14:51:31.076123|S|100|2.94|0|100
C|SATL|20260108|14:51:36.985055|S|7|2.94|0|7
C|SATL|20260108|14:51:45.422262|S|100|2.94|0|100
C|SATL|20260108|15:05:34.898351|S|100|2.945|0|100
C|SATL|20260108|15:10:04.919282|S|400|2.965|0|400
C|SATL|20260108|15:40:48.560008|S|100|2.92|0|100
C|SATL|20260108|15:46:12.537282|S|200|2.915|0|200
C|SATL|20260108|15:46:12.537301|S|400|2.915|0|400
C|SATL|20260108|15:46:12.537311|S|458|2.915|0|458
C|SATL|20260108|15:46:12.537340|S|200|2.915|0|200
C|SATL|20260108|15:46:12.537347|S|199|2.915|0|199
C|SATL|20260108|15:46:12.537402|S|200|2.915|0|200
C|SATL|20260108|15:46:12.537446|S|1|2.915|0|1
C|SATL|20260108|15:46:12.537487|S|200|2.915|0|200
C|SATL|20260108|15:46:12.537543|S|200|2.915|0|200
C|SATL|20260108|15:46:12.537600|S|200|2.915|0|200
C|SATL|20260108|15:46:12.537613|S|200|2.915|0|200
C|SATL|20260108|15:46:12.537700|S|200|2.915|0|200
C|SATL|20260108|15:46:12.537756|S|200|2.915|0|200
C|SATL|20260108|15:47:03.023102|S|300|2.905|0|300
C|SATL|20260108|15:47:21.908863|S|707|2.905|0|707
C|SATL|20260108|15:47:29.069236|S|100|2.905|0|100
C|SATL|20260108|15:51:00.347452|S|24|2.89|0|24
C|SATL|20260108|15:51:00.347452|S|200|2.89|0|200
C|SATL|20260108|15:56:42.671245|S|200|2.91|0|200
C|SATL|20260108|15:58:51.224009|S|98|2.91|0|98
C|SATL|20260108|15:59:03.044907|S|111|2.91|0|111
C|SATL|20260108|15:59:03.044961|S|92|2.91|0|92
C|SATL|20260108|15:59:03.045678|S|222|2.91|0|222
C|SATL|20260108|15:59:49.153242|S|80|2.92|0|80
C|SATL|20260108|15:59:51.361054|S|22|2.92|0|22
C|SATS|20260108|09:30:33.219434|S|100|115.85|0|100
C|SATS|20260108|09:30:40.163261|S|100|115.84|0|100
C|SATS|20260108|09:37:54.704928|S|100|115.01|0|100
C|SATS|20260108|09:38:08.021467|S|100|115.02|0|100
C|SATS|20260108|09:42:55.761141|S|100|115.06|0|100
C|SATS|20260108|09:45:06.107854|S|100|115.68|0|100
C|SATS|20260108|09:46:08.771717|S|100|115.29|0|100
C|SATS|20260108|09:46:21.679372|S|200|115.25|0|200
C|SATS|20260108|09:49:20.132632|S|100|115.22|0|100
C|SATS|20260108|09:55:14.739441|S|63|116.07|0|63
C|SATS|20260108|09:56:10.168023|S|35|115.97|0|35
C|SATS|20260108|09:56:10.179846|S|2|115.97|0|2
C|SATS|20260108|09:56:10.180663|S|104|115.97|0|104
C|SATS|20260108|09:56:10.180663|S|100|115.97|0|100
C|SATS|20260108|09:56:10.180663|S|17|115.97|0|17
C|SATS|20260108|09:57:32.877836|S|290|115.75|0|290
C|SATS|20260108|10:03:31.939340|S|51|117.57|0|51
C|SATS|20260108|10:03:31.939340|S|49|117.62|0|49
C|SATS|20260108|10:03:31.939744|S|49|117.57|0|49
C|SATS|20260108|10:04:14.921763|S|5|116.84|0|5
C|SATS|20260108|10:04:14.921840|S|95|116.84|0|95
C|SATS|20260108|10:06:36.873601|S|4|118.7|0|4
C|SATS|20260108|10:07:05.334042|S|100|117.67|0|100
C|SATS|20260108|10:07:33.089198|S|8|117.8|0|8
C|SATS|20260108|10:07:33.089216|S|8|117.8|0|8
C|SATS|20260108|10:07:33.089216|S|100|117.8|0|100
C|SATS|20260108|10:07:33.089217|S|8|117.8|0|8
C|SATS|20260108|10:42:18.409470|S|100|116.99|0|100
C|SATS|20260108|10:48:21.289272|S|100|116.58|0|100
C|SATS|20260108|10:48:22.102632|S|100|116.58|0|100
C|SATS|20260108|10:50:55.057501|S|100|116.47|0|100
C|SATS|20260108|11:06:10.066525|S|100|116.74|0|100
C|SATS|20260108|11:11:54.217493|S|100|117.11|0|100
C|SATS|20260108|11:12:01.219350|S|100|117.11|0|100
C|SATS|20260108|11:17:24.634427|S|21|117.13|0|21
C|SATS|20260108|11:17:29.901341|S|100|117.165|0|100
C|SATS|20260108|11:29:16.063368|S|100|118.01|0|100
C|SATS|20260108|11:54:30.044174|S|101|117.425|0|101
C|SATS|20260108|13:00:30.520676|S|4|117.59|0|4
C|SATS|20260108|13:00:30.520731|S|96|117.59|0|96
C|SATS|20260108|13:33:49.700984|S|100|118.095|0|100
C|SATS|20260108|13:45:18.349200|S|1|118.75|0|1
C|SATS|20260108|13:45:20.635069|S|1|118.745|0|1
C|SATS|20260108|13:45:21.330604|S|1|118.74|0|1
C|SATS|20260108|13:45:23.274799|S|1|118.74|0|1
C|SATS|20260108|13:45:25.420493|S|1|118.74|0|1
C|SATS|20260108|13:45:26.056311|S|4|118.74|0|4
C|SATS|20260108|13:46:26.785636|S|100|118.59|0|100
C|SATS|20260108|13:50:10.127081|S|100|118.67|0|100
C|SATS|20260108|14:05:13.196460|S|5|119.53|0|5
C|SATS|20260108|14:05:39.161520|S|100|119.59|0|100
C|SATS|20260108|14:17:53.839075|S|100|118.75|0|100
C|SATS|20260108|14:19:49.512108|S|52|118.76|0|52
C|SATS|20260108|14:41:39.624063|S|100|118.015|0|100
C|SATS|20260108|15:01:48.064647|S|10|118.56|0|10
C|SATS|20260108|15:06:18.913464|S|7|118.265|0|7
C|SATS|20260108|15:20:56.048922|S|100|117.93|0|100
C|SATS|20260108|15:21:34.900511|S|62|117.83|0|62
C|SATS|20260108|15:21:34.900511|S|100|117.84|0|100
C|SATS|20260108|15:26:38.740199|S|8|117.87|0|8
C|SATS|20260108|15:30:16.549489|S|100|118.06|0|100
C|SATS|20260108|15:33:51.200255|S|88|117.9|0|88
C|SATS|20260108|15:55:28.288692|S|100|117.68|0|100
C|SATS|20260108|15:55:28.289666|S|100|117.65|0|100
C|SATS|20260108|15:55:28.298630|S|50|117.62|0|50
C|SATS|20260108|15:56:31.254523|S|6|117.105|0|6
C|SATS|20260108|15:56:31.255893|S|69|117.165|0|69
C|SATS|20260108|15:56:56.648796|S|100|116.94|0|100
C|SATS|20260108|15:57:52.020673|S|100|116.69|0|100
C|SATS|20260108|15:58:01.951615|S|17|116.82|0|17
C|SATS|20260108|15:58:01.951623|S|17|116.82|0|17
C|SATS|20260108|15:58:14.685790|S|100|116.91|0|100
C|SATS|20260108|15:58:53.047093|S|89|116.91|0|89
C|SATS|20260108|15:59:31.060626|S|100|116.99|0|100
C|SATS|20260108|15:59:45.009755|S|120|116.89|0|120
C|SATS|20260108|15:59:49.032419|S|100|116.96|0|100
C|SAVA|20260108|09:54:37.617652|S|100|2.15|0|100
C|SAVA|20260108|10:55:07.985148|S|19|2.12|0|19
C|SAVA|20260108|11:58:17.622726|S|79|2.14|0|79
C|SAVA|20260108|14:06:46.182787|S|6|2.15|0|6
C|SAVA|20260108|14:12:36.103726|S|100|2.15|0|100
C|SAVA|20260108|15:05:29.279982|S|92|2.14|0|92
C|SAVA|20260108|15:50:20.791930|S|100|2.15|0|100
C|SAVA|20260108|15:51:26.528004|S|100|2.15|0|100
C|SAVA|20260108|15:51:42.495439|S|67|2.15|0|67
C|SAVA|20260108|15:59:01.326690|S|100|2.14|0|100
C|SAVA|20260108|15:59:53.221327|S|24|2.15|0|24
C|SB|20260108|15:39:56.324372|S|100|5.19|0|100
C|SB|20260108|15:42:21.721664|S|100|5.19|0|100
C|SB|20260108|15:59:51.656505|S|100|5.2|0|100
C|SB|20260108|15:59:52.173120|S|26|5.2|0|26
C|SBAC|20260108|09:33:39.173268|S|6|181.56|0|6
C|SBAC|20260108|09:40:19.354059|S|25|182.53|0|25
C|SBAC|20260108|09:44:10.144019|S|2|181.52|0|2
C|SBAC|20260108|10:13:52.626249|S|2|183.29|0|2
C|SBAC|20260108|10:52:59.202833|S|100|182.84|0|100
C|SBAC|20260108|11:06:52.955970|S|100|183.52|0|100
C|SBAC|20260108|12:26:39.095861|S|100|182.23|0|100
C|SBAC|20260108|13:00:13.655422|S|2|182.5|0|2
C|SBAC|20260108|13:18:11.905993|S|3|181.9|0|3
C|SBAC|20260108|13:33:16.950503|S|2|181.9|0|2
C|SBAC|20260108|14:13:56.359106|S|50|182.44|0|50
C|SBAC|20260108|14:42:41.322843|S|4|182.28|0|4
C|SBAC|20260108|14:42:41.323363|S|4|182.28|0|4
C|SBAC|20260108|14:58:53.618475|S|10|181.9|0|10
C|SBAC|20260108|15:06:13.187262|S|10|181.59|0|10
C|SBAC|20260108|15:06:16.535448|S|10|181.57|0|10
C|SBAC|20260108|15:06:19.271563|S|10|181.55|0|10
C|SBAC|20260108|15:06:22.438693|S|10|181.57|0|10
C|SBAC|20260108|15:06:25.438711|S|10|181.55|0|10
C|SBAC|20260108|15:06:26.057761|S|20|181.55|0|20
C|SBAC|20260108|15:43:03.051197|S|4|181.24|0|4
C|SBAC|20260108|15:43:47.223130|S|9|181.27|0|9
C|SBAC|20260108|15:46:46.126257|S|30|181.1|0|30
C|SBAC|20260108|15:51:47.467175|S|2|181.1|0|2
C|SBAC|20260108|15:56:38.110234|S|30|181.28|0|30
C|SBCF|20260108|09:31:48.609740|S|18|32.57|0|18
C|SBCF|20260108|10:17:31.779205|S|99|32.93|0|99
C|SBCF|20260108|10:17:31.779205|S|1|32.93|0|1
C|SBCF|20260108|10:17:31.781862|S|75|32.96|0|75
C|SBCF|20260108|10:17:31.782408|S|25|32.96|0|25
C|SBCF|20260108|10:37:55.052443|S|100|33.225|0|100
C|SBCF|20260108|10:41:05.694019|S|100|33.105|0|100
C|SBCF|20260108|11:22:47.924615|S|75|33.175|0|75
C|SBCF|20260108|12:36:28.149225|S|8|33.47|0|8
C|SBCF|20260108|13:22:50.927046|S|9|33.41|0|9
C|SBCF|20260108|14:30:06.151059|S|21|33.21|0|21
C|SBCF|20260108|14:30:18.973281|S|29|33.21|0|29
C|SBCF|20260108|15:26:56.928024|S|50|33.15|0|50
C|SBCF|20260108|15:30:53.286868|S|75|33.175|0|75
C|SBCF|20260108|15:35:22.224993|S|75|33.11|0|75
C|SBCF|20260108|15:37:56.807580|S|11|33.02|0|11
C|SBDS|20260108|10:55:01.257309|S|1|6.06|0|1
C|SBDS|20260108|10:55:13.035029|S|1|6.03|0|1
C|SBDS|20260108|10:56:00.422181|S|1|6|0|1
C|SBDS|20260108|10:56:50.014815|S|1|6.02|0|1
C|SBDS|20260108|10:57:41.263784|S|1|6.08|0|1
C|SBDS|20260108|10:57:45.324941|S|1|6.09|0|1
C|SBDS|20260108|10:59:52.336952|S|1|6.08|0|1
C|SBDS|20260108|10:59:52.337723|S|1|6.08|0|1
C|SBDS|20260108|11:04:15.704390|S|1|6.06|0|1
C|SBDS|20260108|11:04:15.704502|S|1|6.05|0|1
C|SBDS|20260108|11:04:15.704595|S|1|6.04|0|1
C|SBDS|20260108|11:04:23.718077|S|1|6.03|0|1
C|SBDS|20260108|11:04:24.870335|S|1|6.01|0|1
C|SBDS|20260108|11:04:24.870450|S|1|6|0|1
C|SBDS|20260108|11:38:19.477847|S|1|6.26|0|1
C|SBDS|20260108|11:39:47.750780|S|1|6.25|0|1
C|SBDS|20260108|11:42:13.154288|S|1|6.2|0|1
C|SBDS|20260108|11:43:27.887212|S|1|6.19|0|1
C|SBDS|20260108|11:43:27.887213|S|1|6.19|0|1
C|SBDS|20260108|11:45:38.593580|S|1|6.15|0|1
C|SBET|20260108|09:31:07.542557|S|1|9.93|0|1
C|SBET|20260108|09:31:07.542696|S|199|9.93|0|199
C|SBET|20260108|09:31:07.542781|S|350|9.925|0|350
C|SBET|20260108|09:31:08.168822|S|350|9.92|0|350
C|SBET|20260108|09:31:27.471817|S|58|9.865|0|58
C|SBET|20260108|09:38:18.170429|S|100|9.91|0|100
C|SBET|20260108|09:39:06.066893|S|100|9.84|0|100
C|SBET|20260108|09:39:06.066901|S|29|9.84|0|29
C|SBET|20260108|09:46:18.671470|S|100|9.85|0|100
C|SBET|20260108|09:46:18.671484|S|100|9.85|0|100
C|SBET|20260108|10:02:24.993869|S|300|9.905|0|300
C|SBET|20260108|10:05:33.087392|S|24|9.96|0|24
C|SBET|20260108|10:10:03.370245|S|62|10.07|0|62
C|SBET|20260108|10:10:03.370280|S|38|10.07|0|38
C|SBET|20260108|10:10:41.120373|S|63|10.05|0|63
C|SBET|20260108|10:10:41.120394|S|37|10.05|0|37
C|SBET|20260108|10:10:41.120394|S|22|10.05|0|22
C|SBET|20260108|10:10:41.121206|S|100|10.045|0|100
C|SBET|20260108|10:10:41.150311|S|100|10.05|0|100
C|SBET|20260108|10:10:48.085027|S|100|10.045|0|100
C|SBET|20260108|10:10:48.085091|S|200|10.045|0|200
C|SBET|20260108|10:12:01.529751|S|100|10.11|0|100
C|SBET|20260108|10:14:41.936344|S|4|10.08|0|4
C|SBET|20260108|10:14:50.865857|S|3|10.07|0|3
C|SBET|20260108|10:22:08.629577|S|73|10.11|0|73
C|SBET|20260108|10:40:21.735116|S|31|10.19|0|31
C|SBET|20260108|10:40:21.735127|S|31|10.19|0|31
C|SBET|20260108|10:54:01.519317|S|42|10.15|0|42
C|SBET|20260108|11:12:04.825754|S|400|10.205|0|400
C|SBET|20260108|11:12:06.446307|S|100|10.22|0|100
C|SBET|20260108|11:14:45.529109|S|69|10.2|0|69
C|SBET|20260108|11:27:49.626021|S|4|10.27|0|4
C|SBET|20260108|11:28:09.749125|S|75|10.28|0|75
C|SBET|20260108|11:32:59.357792|S|100|10.32|0|100
C|SBET|20260108|11:32:59.357792|S|100|10.32|0|100
C|SBET|20260108|11:33:05.018230|S|100|10.32|0|100
C|SBET|20260108|11:33:14.422594|S|100|10.32|0|100
C|SBET|20260108|11:34:04.928971|S|100|10.315|0|100
C|SBET|20260108|11:34:04.928988|S|149|10.315|0|149
C|SBET|20260108|11:34:04.928988|S|100|10.315|0|100
C|SBET|20260108|11:34:04.929109|S|51|10.315|0|51
C|SBET|20260108|11:34:13.102896|S|7|10.32|0|7
C|SBET|20260108|11:34:15.015293|S|100|10.32|0|100
C|SBET|20260108|11:34:46.145884|S|100|10.31|0|100
C|SBET|20260108|11:34:48.598279|S|100|10.31|0|100
C|SBET|20260108|11:35:13.517388|S|52|10.29|0|52
C|SBET|20260108|11:35:13.517415|S|45|10.29|0|45
C|SBET|20260108|11:35:42.292303|S|100|10.28|0|100
C|SBET|20260108|11:46:28.605769|S|69|10.39|0|69
C|SBET|20260108|11:49:00.372904|S|4|10.38|0|4
C|SBET|20260108|11:51:28.379376|S|1|10.36|0|1
C|SBET|20260108|11:52:11.994489|S|65|10.34|0|65
C|SBET|20260108|11:52:11.994506|S|35|10.34|0|35
C|SBET|20260108|11:52:20.466744|S|24|10.35|0|24
C|SBET|20260108|11:56:12.870998|S|20|10.38|0|20
C|SBET|20260108|11:59:00.121559|S|33|10.43|0|33
C|SBET|20260108|11:59:00.121559|S|67|10.43|0|67
C|SBET|20260108|11:59:06.330095|S|100|10.445|0|100
C|SBET|20260108|12:04:06.996493|S|10|10.5|0|10
C|SBET|20260108|12:04:39.302922|S|100|10.49|0|100
C|SBET|20260108|12:04:39.573601|S|100|10.49|0|100
C|SBET|20260108|12:05:13.351793|S|70|10.47|0|70
C|SBET|20260108|12:05:31.997898|S|100|10.47|0|100
C|SBET|20260108|12:06:23.057461|S|100|10.47|0|100
C|SBET|20260108|12:10:04.014075|S|100|10.47|0|100
C|SBET|20260108|12:14:11.387543|S|100|10.46|0|100
C|SBET|20260108|12:16:24.324069|S|100|10.44|0|100
C|SBET|20260108|12:26:51.435826|S|31|10.41|0|31
C|SBET|20260108|12:35:09.528524|S|20|10.43|0|20
C|SBET|20260108|12:40:32.934745|S|24|10.46|0|24
C|SBET|20260108|12:40:32.934745|S|37|10.46|0|37
C|SBET|20260108|12:43:59.085918|S|42|10.47|0|42
C|SBET|20260108|12:43:59.092960|S|58|10.47|0|58
C|SBET|20260108|12:51:26.978607|S|100|10.49|0|100
C|SBET|20260108|12:53:58.268155|S|100|10.46|0|100
C|SBET|20260108|12:54:21.746249|S|100|10.46|0|100
C|SBET|20260108|12:57:45.169232|S|100|10.45|0|100
C|SBET|20260108|12:59:24.443410|S|4|10.445|0|4
C|SBET|20260108|13:00:35.820824|S|100|10.455|0|100
C|SBET|20260108|13:00:35.820887|S|100|10.455|0|100
C|SBET|20260108|13:00:35.820904|S|200|10.455|0|200
C|SBET|20260108|13:05:13.392908|S|1|10.42|0|1
C|SBET|20260108|13:12:06.743411|S|2|10.4|0|2
C|SBET|20260108|13:14:22.608504|S|7|10.4|0|7
C|SBET|20260108|13:15:21.924792|S|400|10.395|0|400
C|SBET|20260108|13:16:07.335844|S|95|10.4|0|95
C|SBET|20260108|13:19:26.057933|S|100|10.425|0|100
C|SBET|20260108|13:19:26.057942|S|300|10.425|0|300
C|SBET|20260108|13:19:26.315096|S|5|10.43|0|5
C|SBET|20260108|13:20:03.288800|S|100|10.42|0|100
C|SBET|20260108|13:21:13.834759|S|74|10.41|0|74
C|SBET|20260108|13:21:13.834792|S|26|10.41|0|26
C|SBET|20260108|13:25:41.650795|S|60|10.41|0|60
C|SBET|20260108|13:54:21.730326|S|45|10.43|0|45
C|SBET|20260108|13:56:31.610007|S|6|10.42|0|6
C|SBET|20260108|14:04:29.872065|S|10|10.47|0|10
C|SBET|20260108|14:05:23.782439|S|100|10.48|0|100
C|SBET|20260108|14:07:27.547028|S|54|10.48|0|54
C|SBET|20260108|14:07:27.547057|S|46|10.48|0|46
C|SBET|20260108|14:08:28.912429|S|41|10.48|0|41
C|SBET|20260108|14:08:28.912464|S|17|10.48|0|17
C|SBET|20260108|14:11:06.303114|S|90|10.465|0|90
C|SBET|20260108|14:13:38.382236|S|100|10.47|0|100
C|SBET|20260108|14:14:35.011833|S|4|10.465|0|4
C|SBET|20260108|14:14:49.675937|S|100|10.46|0|100
C|SBET|20260108|14:16:18.522127|S|87|10.43|0|87
C|SBET|20260108|14:16:18.522152|S|13|10.43|0|13
C|SBET|20260108|14:16:57.839559|S|100|10.42|0|100
C|SBET|20260108|14:23:34.365639|S|100|10.46|0|100
C|SBET|20260108|14:25:46.777006|S|100|10.45|0|100
C|SBET|20260108|14:29:50.233785|S|4|10.47|0|4
C|SBET|20260108|14:32:36.118657|S|46|10.47|0|46
C|SBET|20260108|14:32:36.118658|S|13|10.47|0|13
C|SBET|20260108|14:40:44.680173|S|60|10.44|0|60
C|SBET|20260108|14:40:44.680188|S|40|10.44|0|40
C|SBET|20260108|14:46:17.003775|S|100|10.44|0|100
C|SBET|20260108|14:46:27.536048|S|20|10.44|0|20
C|SBET|20260108|14:50:32.385322|S|20|10.44|0|20
C|SBET|20260108|14:50:32.385323|S|80|10.44|0|80
C|SBET|20260108|14:50:32.385345|S|20|10.44|0|20
C|SBET|20260108|14:52:09.465118|S|100|10.43|0|100
C|SBET|20260108|15:02:57.856600|S|100|10.275|0|100
C|SBET|20260108|15:07:03.276195|S|79|10.21|0|79
C|SBET|20260108|15:07:03.276196|S|5|10.21|0|5
C|SBET|20260108|15:07:20.437002|S|100|10.21|0|100
C|SBET|20260108|15:11:33.903021|S|74|10.25|0|74
C|SBET|20260108|15:11:33.903035|S|26|10.25|0|26
C|SBET|20260108|15:11:33.903036|S|48|10.25|0|48
C|SBET|20260108|15:11:54.368525|S|52|10.25|0|52
C|SBET|20260108|15:12:12.151717|S|100|10.26|0|100
C|SBET|20260108|15:12:15.203439|S|100|10.26|0|100
C|SBET|20260108|15:12:15.204069|S|62|10.26|0|62
C|SBET|20260108|15:12:15.204091|S|38|10.26|0|38
C|SBET|20260108|15:18:33.970961|S|5|10.24|0|5
C|SBET|20260108|15:18:33.970961|S|7|10.24|0|7
C|SBET|20260108|15:19:21.850792|S|100|10.23|0|100
C|SBET|20260108|15:21:23.232123|S|100|10.23|0|100
C|SBET|20260108|15:21:28.279129|S|83|10.23|0|83
C|SBET|20260108|15:24:03.508312|S|59|10.22|0|59
C|SBET|20260108|15:25:05.399097|S|31|10.25|0|31
C|SBET|20260108|15:25:05.399112|S|31|10.25|0|31
C|SBET|20260108|15:33:59.690805|S|100|10.26|0|100
C|SBET|20260108|15:33:59.690805|S|100|10.26|0|100
C|SBET|20260108|15:37:52.915882|S|6|10.26|0|6
C|SBET|20260108|15:37:52.915882|S|46|10.26|0|46
C|SBET|20260108|15:38:15.880946|S|100|10.27|0|100
C|SBET|20260108|15:44:48.028077|S|50|10.24|0|50
C|SBET|20260108|15:50:18.664172|S|17|10.24|0|17
C|SBET|20260108|15:50:27.591379|S|69|10.24|0|69
C|SBET|20260108|15:51:11.883123|S|100|10.22|0|100
C|SBET|20260108|15:54:32.580702|S|100|10.27|0|100
C|SBET|20260108|15:54:40.070518|S|100|10.26|0|100
C|SBET|20260108|15:54:50.467717|S|100|10.25|0|100
C|SBET|20260108|15:55:01.735529|S|100|10.25|0|100
C|SBET|20260108|15:58:07.158120|S|14|10.29|0|14
C|SBET|20260108|15:58:07.158120|S|53|10.29|0|53
C|SBET|20260108|15:58:52.100984|S|100|10.285|0|100
C|SBET|20260108|15:58:52.100993|S|200|10.285|0|200
C|SBET|20260108|15:58:52.101006|S|200|10.285|0|200
C|SBET|20260108|15:58:52.101020|S|200|10.285|0|200
C|SBET|20260108|15:58:52.102729|S|100|10.28|0|100
C|SBET|20260108|15:59:36.624985|S|22|10.28|0|22
C|SBET|20260108|15:59:36.624985|S|19|10.28|0|19
C|SBET|20260108|15:59:36.626102|S|29|10.28|0|29
C|SBET|20260108|15:59:36.626102|S|71|10.28|0|71
C|SBET|20260108|15:59:44.873706|S|40|10.28|0|40
C|SBET|20260108|15:59:47.893597|S|11|10.28|0|11
C|SBET|20260108|15:59:48.666144|S|27|10.28|0|27
C|SBET|20260108|15:59:49.260964|S|21|10.28|0|21
C|SBET|20260108|15:59:49.260964|S|7|10.28|0|7
C|SBET|20260108|15:59:49.339474|S|58|10.28|0|58
C|SBET|20260108|15:59:51.369809|S|4|10.28|0|4
C|SBET|20260108|15:59:52.643375|S|43|10.29|0|43
C|SBET|20260108|15:59:54.400799|S|85|10.28|0|85
C|SBET|20260108|15:59:54.582680|S|7|10.28|0|7
C|SBET|20260108|15:59:55.119708|S|8|10.28|0|8
C|SBET|20260108|15:59:55.120206|S|10|10.29|0|10
C|SBET|20260108|15:59:55.120250|S|4|10.29|0|4
C|SBET|20260108|15:59:55.280416|S|6|10.28|0|6
C|SBET|20260108|15:59:55.581408|S|6|10.28|0|6
C|SBET|20260108|15:59:55.802320|S|77|10.29|0|77
C|SBET|20260108|15:59:55.805689|S|55|10.29|0|55
C|SBET|20260108|15:59:55.805689|S|9|10.29|0|9
C|SBET|20260108|15:59:56.105208|S|6|10.28|0|6
C|SBET|20260108|15:59:56.116491|S|21|10.29|0|21
C|SBET|20260108|15:59:56.188067|S|88|10.28|0|88
C|SBET|20260108|15:59:56.191680|S|5|10.29|0|5
C|SBET|20260108|15:59:56.641811|S|1|10.28|0|1
C|SBET|20260108|15:59:56.770390|S|10|10.29|0|10
C|SBET|20260108|15:59:56.770390|S|56|10.29|0|56
C|SBET|20260108|15:59:56.817836|S|25|10.29|0|25
C|SBET|20260108|15:59:56.817836|S|26|10.29|0|26
C|SBET|20260108|15:59:56.817836|S|8|10.29|0|8
C|SBFG|20260108|09:31:39.493262|S|50|21.22|0|50
C|SBGI|20260108|09:45:28.903705|S|10|14.62|0|10
C|SBGI|20260108|09:45:28.903772|S|10|14.62|0|10
C|SBGI|20260108|09:45:28.903835|S|10|14.62|0|10
C|SBGI|20260108|09:45:28.903896|S|10|14.62|0|10
C|SBGI|20260108|09:45:28.903957|S|10|14.62|0|10
C|SBGI|20260108|09:45:28.904023|S|10|14.62|0|10
C|SBGI|20260108|10:09:26.436760|S|52|14.85|0|52
C|SBGI|20260108|11:58:19.732669|S|16|14.97|0|16
C|SBGI|20260108|14:57:07.026561|S|10|15.2|0|10
C|SBGI|20260108|14:57:07.026621|S|10|15.2|0|10
C|SBGI|20260108|14:57:07.026679|S|10|15.2|0|10
C|SBGI|20260108|15:30:35.418843|S|75|15.2|0|75
C|SBGI|20260108|15:30:35.418908|S|10|15.2|0|10
C|SBGI|20260108|15:30:35.418936|S|75|15.2|0|75
C|SBH|20260108|09:44:08.440201|S|75|14.37|0|75
C|SBH|20260108|09:47:44.743661|S|25|14.37|0|25
C|SBH|20260108|09:48:14.705005|S|25|14.36|0|25
C|SBH|20260108|09:48:14.705091|S|25|14.36|0|25
C|SBH|20260108|09:51:37.674478|S|48|14.34|0|48
C|SBH|20260108|09:55:53.564818|S|25|14.26|0|25
C|SBH|20260108|10:50:26.532912|S|18|14.48|0|18
C|SBH|20260108|10:54:20.362785|S|5|14.46|0|5
C|SBH|20260108|10:54:56.043513|S|10|14.45|0|10
C|SBH|20260108|10:56:30.153972|S|3|14.49|0|3
C|SBH|20260108|10:59:16.148740|S|5|14.59|0|5
C|SBH|20260108|10:59:16.148740|S|3|14.59|0|3
C|SBH|20260108|12:22:49.800104|S|100|15.02|0|100
C|SBH|20260108|12:26:37.164436|S|100|15.135|0|100
C|SBH|20260108|12:26:48.061128|S|150|15.135|0|150
C|SBH|20260108|12:43:27.173424|S|10|15.15|0|10
C|SBH|20260108|13:10:28.205181|S|100|15.11|0|100
C|SBH|20260108|13:12:18.362267|S|6|15.1|0|6
C|SBH|20260108|13:47:31.683756|S|100|15.11|0|100
C|SBH|20260108|15:08:01.575345|S|101|15.205|0|101
C|SBH|20260108|15:08:44.366924|S|100|15.21|0|100
C|SBH|20260108|15:39:52.502588|S|5|15.24|0|5
C|SBH|20260108|15:49:05.468595|S|3|15.26|0|3
C|SBH|20260108|15:54:25.600744|S|10|15.27|0|10
C|SBH|20260108|15:56:47.303622|S|4|15.27|0|4
C|SBIO|20260108|15:59:46.214143|S|100|50.45|0|100
C|SBIT|20260108|09:41:00.819172|S|200|41.44|0|200
C|SBIT|20260108|09:42:55.332146|S|100|41.63|0|100
C|SBIT|20260108|09:42:55.376607|S|249|41.65|0|249
C|SBIT|20260108|09:42:55.376695|S|400|41.65|0|400
C|SBIT|20260108|09:42:55.403367|S|351|41.65|0|351
C|SBIT|20260108|09:43:36.460741|S|100|41.81|0|100
C|SBIT|20260108|09:47:52.013877|S|200|41.41|0|200
C|SBIT|20260108|09:52:48.974889|S|200|41.19|0|200
C|SBIT|20260108|09:53:34.636437|S|100|41.17|0|100
C|SBIT|20260108|09:53:34.636438|S|200|41.17|0|200
C|SBIT|20260108|09:53:34.636528|S|100|41.17|0|100
C|SBIT|20260108|09:56:01.333895|S|100|41.36|0|100
C|SBIT|20260108|09:59:22.501412|S|100|41.29|0|100
C|SBIT|20260108|10:03:19.630857|S|200|41.43|0|200
C|SBIT|20260108|10:04:33.927795|S|100|41.45|0|100
C|SBIT|20260108|10:08:21.456858|S|100|41.09|0|100
C|SBIT|20260108|10:10:35.409030|S|100|41.05|0|100
C|SBIT|20260108|10:15:01.182756|S|100|41.01|0|100
C|SBIT|20260108|10:15:01.182790|S|1|41.01|0|1
C|SBIT|20260108|10:15:01.182921|S|99|41.01|0|99
C|SBIT|20260108|10:16:14.639142|S|200|40.96|0|200
C|SBIT|20260108|10:17:01.289400|S|200|40.85|0|200
C|SBIT|20260108|10:18:14.523388|S|200|40.88|0|200
C|SBIT|20260108|10:26:03.175494|S|200|40.82|0|200
C|SBIT|20260108|10:29:36.774783|S|200|40.8|0|200
C|SBIT|20260108|10:32:04.956099|S|200|40.76|0|200
C|SBIT|20260108|10:59:30.898910|E|100|40.49|0|100
C|SBIT|20260108|10:59:30.904376|E|50|40.49|0|50
C|SBIT|20260108|11:00:25.638752|S|200|40.49|0|200
C|SBIT|20260108|11:00:41.675078|S|200|40.48|0|200
C|SBIT|20260108|11:00:58.905680|S|200|40.54|0|200
C|SBIT|20260108|11:03:40.055001|S|200|40.63|0|200
C|SBIT|20260108|11:46:06.872662|S|200|40.55|0|200
C|SBIT|20260108|12:03:01.272903|S|200|40.35|0|200
C|SBIT|20260108|12:19:55.438554|S|200|40.26|0|200
C|SBIT|20260108|12:50:02.644233|S|200|40.09|0|200
C|SBIT|20260108|13:17:57.367043|S|200|40.13|0|200
C|SBIT|20260108|13:40:03.068457|S|200|40.24|0|200
C|SBIT|20260108|13:57:12.252562|S|17|40.39|0|17
C|SBIT|20260108|14:05:03.976001|S|16|40.17|0|16
C|SBIT|20260108|14:05:03.976386|S|1|40.17|0|1
C|SBIT|20260108|14:05:03.976489|S|15|40.17|0|15
C|SBIT|20260108|14:05:05.352102|S|18|40.17|0|18
C|SBIT|20260108|14:05:05.352498|S|30|40.16|0|30
C|SBIT|20260108|14:05:05.352598|S|40|40.16|0|40
C|SBIT|20260108|14:05:05.361155|S|16|40.17|0|16
C|SBIT|20260108|14:05:05.422540|S|16|40.16|0|16
C|SBIT|20260108|14:05:05.422658|S|1|40.16|0|1
C|SBIT|20260108|14:05:05.423010|S|2|40.16|0|2
C|SBIT|20260108|14:05:05.423209|S|14|40.16|0|14
C|SBIT|20260108|14:05:05.423358|S|2|40.16|0|2
C|SBIT|20260108|14:05:08.166313|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.166702|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.167079|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.167452|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.167823|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.168197|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.168568|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.168947|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.169322|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.169697|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.170074|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.170445|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.170820|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.171190|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.171568|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.171941|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.172321|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.172696|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.173070|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.173444|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.173814|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.174193|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.174564|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.174942|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.175314|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.175689|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.176061|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.176437|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.176444|S|4|40.17|0|4
C|SBIT|20260108|14:05:08.176811|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.177185|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.177557|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.177931|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.178302|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.178677|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.179049|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.179418|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.179790|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.180165|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.180536|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.180908|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.181279|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.181648|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.182023|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.182400|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.182772|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.183146|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.183535|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.183911|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.184280|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.184653|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.185024|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.185395|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.185778|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.186151|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.186519|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.186896|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.187269|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.187642|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.188015|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.188392|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.188762|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.189131|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.189503|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.189874|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.190249|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.190641|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.191049|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.191436|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.191819|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.192199|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.192570|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.192943|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.193317|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.193688|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.194060|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.194431|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.194809|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.195184|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.195571|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.195941|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.196314|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.196688|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.197078|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.197456|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.197831|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.198201|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.198578|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.198949|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.199325|S|10|40.17|0|10
C|SBIT|20260108|14:05:08.199693|S|5|40.17|0|5
C|SBIT|20260108|14:05:08.200069|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.200461|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.200831|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.201199|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.201573|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.201944|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.202324|S|12|40.17|0|12
C|SBIT|20260108|14:05:08.202330|S|86|40.17|0|86
C|SBIT|20260108|14:05:08.202699|S|3|40.17|0|3
C|SBIT|20260108|14:05:08.203073|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.203443|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.203817|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.204188|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.204558|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.204930|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.205316|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.205723|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.206108|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.206485|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.206867|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.207240|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.207610|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.207982|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.208357|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.208730|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.209110|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.209480|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.209858|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.210229|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.210604|S|14|40.17|0|14
C|SBIT|20260108|14:05:08.210974|S|1|40.17|0|1
C|SBIT|20260108|14:05:08.211368|S|8|40.17|0|8
C|SBIT|20260108|14:05:13.233144|S|13|40.16|0|13
C|SBIT|20260108|14:05:13.237574|S|14|40.16|0|14
C|SBIT|20260108|14:05:13.237950|S|1|40.16|0|1
C|SBIT|20260108|14:05:13.238089|S|13|40.16|0|13
C|SBIT|20260108|14:05:13.238325|S|1|40.16|0|1
C|SBIT|20260108|14:05:13.238697|S|16|40.16|0|16
C|SBIT|20260108|14:05:13.239204|S|14|40.16|0|14
C|SBIT|20260108|14:05:13.239516|S|1|40.16|0|1
C|SBIT|20260108|14:05:13.239714|S|7|40.16|0|7
C|SBIT|20260108|14:05:13.239842|S|7|40.16|0|7
C|SBIT|20260108|14:05:13.240085|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.240364|S|13|40.16|0|13
C|SBIT|20260108|14:05:13.240469|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.241002|S|5|40.16|0|5
C|SBIT|20260108|14:05:13.241376|S|10|40.16|0|10
C|SBIT|20260108|14:05:13.241512|S|5|40.16|0|5
C|SBIT|20260108|14:05:13.241870|S|3|40.16|0|3
C|SBIT|20260108|14:05:13.241935|S|5|40.16|0|5
C|SBIT|20260108|14:05:13.241999|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.242138|S|3|40.16|0|3
C|SBIT|20260108|14:05:13.242515|S|12|40.16|0|12
C|SBIT|20260108|14:05:13.242700|S|3|40.16|0|3
C|SBIT|20260108|14:05:13.242822|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.243075|S|10|40.16|0|10
C|SBIT|20260108|14:05:13.243211|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.243338|S|3|40.16|0|3
C|SBIT|20260108|14:05:13.243587|S|10|40.16|0|10
C|SBIT|20260108|14:05:13.243729|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.243966|S|3|40.16|0|3
C|SBIT|20260108|14:05:13.244112|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.244336|S|10|40.16|0|10
C|SBIT|20260108|14:05:13.244711|S|5|40.16|0|5
C|SBIT|20260108|14:05:13.244846|S|7|40.16|0|7
C|SBIT|20260108|14:05:13.245080|S|3|40.16|0|3
C|SBIT|20260108|14:05:13.245361|S|14|40.16|0|14
C|SBIT|20260108|14:05:13.245869|S|1|40.16|0|1
C|SBIT|20260108|14:05:13.246243|S|14|40.16|0|14
C|SBIT|20260108|14:05:13.246614|S|1|40.16|0|1
C|SBIT|20260108|14:05:13.246752|S|1|40.16|0|1
C|SBIT|20260108|14:05:13.246986|S|13|40.16|0|13
C|SBIT|20260108|14:05:13.247357|S|4|40.16|0|4
C|SBIT|20260108|14:05:13.247493|S|10|40.16|0|10
C|SBIT|20260108|14:05:13.247728|S|1|40.16|0|1
C|SBIT|20260108|14:05:13.247872|S|3|40.16|0|3
C|SBIT|20260108|14:05:13.248100|S|11|40.16|0|11
C|SBIT|20260108|14:05:13.248475|S|4|40.16|0|4
C|SBIT|20260108|14:05:13.248846|S|11|40.16|0|11
C|SBIT|20260108|14:05:13.249215|S|4|40.16|0|4
C|SBIT|20260108|14:05:13.249472|S|11|40.16|0|11
C|SBIT|20260108|14:05:13.249775|S|4|40.16|0|4
C|SBIT|20260108|14:05:13.249976|S|8|40.16|0|8
C|SBIT|20260108|14:05:13.250150|S|3|40.16|0|3
C|SBIT|20260108|14:05:13.250617|S|12|40.16|0|12
C|SBIT|20260108|14:05:13.250683|S|1|40.16|0|1
C|SBIT|20260108|14:05:13.250989|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.251262|S|15|40.16|0|15
C|SBIT|20260108|14:05:13.337722|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.338116|S|13|40.16|0|13
C|SBIT|20260108|14:05:13.338327|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.338698|S|13|40.16|0|13
C|SBIT|20260108|14:05:13.338894|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.339268|S|10|40.16|0|10
C|SBIT|20260108|14:05:13.339639|S|5|40.16|0|5
C|SBIT|20260108|14:05:13.339866|S|10|40.16|0|10
C|SBIT|20260108|14:05:13.340230|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.340603|S|13|40.16|0|13
C|SBIT|20260108|14:05:13.340983|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.341354|S|13|40.16|0|13
C|SBIT|20260108|14:05:13.341725|S|2|40.16|0|2
C|SBIT|20260108|14:05:13.342116|S|15|40.16|0|15
C|SBIT|20260108|15:18:01.550242|S|100|40.66|0|100
C|SBIT|20260108|15:30:34.666899|S|100|40.63|0|100
C|SBIT|20260108|15:32:33.609662|S|100|40.67|0|100
C|SBLK|20260108|09:31:16.198131|S|100|20.49|0|100
C|SBLK|20260108|09:48:12.855767|S|4|20.27|0|4
C|SBLK|20260108|14:48:30.230068|S|100|20.545|0|100
C|SBLK|20260108|15:20:12.287592|S|4|20.62|0|4
C|SBLK|20260108|15:21:56.451665|S|75|20.67|0|75
C|SBLK|20260108|15:25:54.150936|S|72|20.67|0|72
C|SBLK|20260108|15:25:54.150937|S|100|20.67|0|100
C|SBLK|20260108|15:25:54.150937|S|100|20.67|0|100
C|SBLK|20260108|15:30:12.569074|S|1|20.74|0|1
C|SBLK|20260108|15:31:23.799970|S|100|20.76|0|100
C|SBLK|20260108|15:31:51.332162|S|69|20.76|0|69
C|SBLK|20260108|15:31:51.332189|S|25|20.76|0|25
C|SBLK|20260108|15:45:29.008737|S|39|20.72|0|39
C|SBLK|20260108|15:45:29.008737|S|36|20.72|0|36
C|SBLK|20260108|15:45:29.009463|S|84|20.72|0|84
C|SBLK|20260108|15:45:29.009463|S|16|20.72|0|16
C|SBLK|20260108|15:50:01.819533|S|7|20.71|0|7
C|SBLK|20260108|15:54:18.852099|S|100|20.74|0|100
C|SBLK|20260108|15:57:55.582933|S|100|20.74|0|100
C|SBLK|20260108|15:57:55.582933|S|100|20.74|0|100
C|SBLK|20260108|15:57:55.612780|S|100|20.74|0|100
C|SBLK|20260108|15:57:55.612780|S|100|20.74|0|100
C|SBLK|20260108|15:57:55.612799|S|100|20.74|0|100
C|SBLK|20260108|15:58:56.867088|S|200|20.75|0|200
C|SBLK|20260108|15:59:18.120829|S|73|20.74|0|73
C|SBLK|20260108|15:59:18.120830|S|100|20.74|0|100
C|SBLK|20260108|15:59:18.120830|S|85|20.74|0|85
C|SBLK|20260108|15:59:18.138976|S|100|20.74|0|100
C|SBLX|20260108|10:14:59.366516|S|100|3.08|0|100
C|SBR|20260108|10:35:41.681267|S|10|67.68|0|10
C|SBR|20260108|12:22:24.787653|S|100|66.18|0|100
C|SBR|20260108|15:22:53.027083|S|3|67.09|0|3
C|SBRA|20260108|09:57:51.622701|S|100|19.56|0|100
C|SBRA|20260108|09:59:43.390720|S|1|19.55|0|1
C|SBRA|20260108|10:10:16.063456|S|100|19.605|0|100
C|SBRA|20260108|11:31:00.174330|S|100|19.68|0|100
C|SBRA|20260108|13:38:29.327519|S|46|19.67|0|46
C|SBRA|20260108|13:38:49.773862|S|46|19.67|0|46
C|SBRA|20260108|13:42:19.069826|S|1|19.68|0|1
C|SBRA|20260108|13:42:45.435113|S|100|19.645|0|100
C|SBRA|20260108|13:43:04.666202|S|38|19.64|0|38
C|SBRA|20260108|13:43:04.666345|S|38|19.645|0|38
C|SBRA|20260108|13:43:04.666619|S|24|19.645|0|24
C|SBRA|20260108|15:08:52.999000|S|100|19.52|0|100
C|SBRA|20260108|15:08:53.063294|S|100|19.52|0|100
C|SBRA|20260108|15:08:57.157374|S|100|19.52|0|100
C|SBRA|20260108|15:09:49.145964|S|24|19.52|0|24
C|SBRA|20260108|15:10:49.548536|S|16|19.505|0|16
C|SBRA|20260108|15:12:12.153106|S|100|19.5|0|100
C|SBRA|20260108|15:12:16.402966|S|100|19.5|0|100
C|SBRA|20260108|15:12:50.199177|S|100|19.5|0|100
C|SBRA|20260108|15:13:08.204850|S|100|19.5|0|100
C|SBRA|20260108|15:14:32.419506|S|100|19.5|0|100
C|SBRA|20260108|15:15:10.221721|S|17|19.5|0|17
C|SBRA|20260108|15:17:54.633539|S|9|19.5|0|9
C|SBRA|20260108|15:18:25.611539|S|1|19.49|0|1
C|SBRA|20260108|15:20:19.332391|S|99|19.49|0|99
C|SBRA|20260108|15:20:19.332392|S|86|19.49|0|86
C|SBRA|20260108|15:21:29.294176|S|86|19.49|0|86
C|SBRA|20260108|15:25:11.403893|S|6|19.49|0|6
C|SBRA|20260108|15:26:55.977139|S|39|19.495|0|39
C|SBRA|20260108|15:28:03.373906|S|100|19.5|0|100
C|SBRA|20260108|15:29:32.808663|S|50|19.51|0|50
C|SBRA|20260108|15:29:46.311711|S|26|19.51|0|26
C|SBRA|20260108|15:29:53.013949|S|18|19.51|0|18
C|SBRA|20260108|15:30:36.604739|S|6|19.52|0|6
C|SBRA|20260108|15:30:36.604739|S|15|19.52|0|15
C|SBRA|20260108|15:31:39.428188|S|85|19.52|0|85
C|SBRA|20260108|15:31:39.428188|S|15|19.52|0|15
C|SBRA|20260108|15:31:39.428721|S|85|19.52|0|85
C|SBRA|20260108|15:31:39.428721|S|5|19.52|0|5
C|SBRA|20260108|15:31:39.428721|S|43|19.52|0|43
C|SBRA|20260108|15:33:06.063272|S|30|19.5|0|30
C|SBRA|20260108|15:35:05.658570|S|30|19.515|0|30
C|SBRA|20260108|15:35:06.392566|S|1|19.515|0|1
C|SBRA|20260108|15:37:17.739826|S|23|19.51|0|23
C|SBRA|20260108|15:39:49.270610|S|2|19.495|0|2
C|SBRA|20260108|15:40:04.105142|S|7|19.495|0|7
C|SBRA|20260108|15:50:43.724658|S|87|19.54|0|87
C|SBRA|20260108|15:50:51.383248|S|100|19.54|0|100
C|SBRA|20260108|15:51:01.432662|S|100|19.54|0|100
C|SBRA|20260108|15:51:08.506930|S|100|19.54|0|100
C|SBRA|20260108|15:51:08.508186|S|100|19.54|0|100
C|SBRA|20260108|15:53:39.985671|S|60|19.59|0|60
C|SBRA|20260108|15:57:35.388917|S|86|19.61|0|86
C|SBRA|20260108|15:58:39.054189|S|99|19.62|0|99
C|SBRA|20260108|15:59:27.110112|S|100|19.605|0|100
C|SBRA|20260108|15:59:30.181717|S|100|19.605|0|100
C|SBRA|20260108|15:59:36.681398|S|92|19.61|0|92
C|SBRA|20260108|15:59:40.054150|S|7|19.6|0|7
C|SBRA|20260108|15:59:47.249514|S|18|19.62|0|18
C|SBRA|20260108|15:59:48.094967|S|10|19.62|0|10
C|SBRA|20260108|15:59:48.909492|S|100|19.62|0|100
C|SBRA|20260108|15:59:48.910368|S|100|19.63|0|100
C|SBRA|20260108|15:59:49.014381|S|100|19.625|0|100
C|SBRA|20260108|15:59:50.169702|S|18|19.62|0|18
C|SBRA|20260108|15:59:50.797218|S|1|19.63|0|1
C|SBRA|20260108|15:59:51.317613|S|12|19.63|0|12
C|SBRA|20260108|15:59:52.225609|S|53|19.615|0|53
C|SBRA|20260108|15:59:52.433425|S|7|19.615|0|7
C|SBRA|20260108|15:59:53.082572|S|1|19.61|0|1
C|SBRA|20260108|15:59:53.772802|S|1|19.62|0|1
C|SBRA|20260108|15:59:54.106312|S|3|19.62|0|3
C|SBRA|20260108|15:59:54.241335|S|79|19.62|0|79
C|SBRA|20260108|15:59:54.451481|S|41|19.61|0|41
C|SBRA|20260108|15:59:54.906258|S|2|19.62|0|2
C|SBRA|20260108|15:59:55.044457|S|4|19.62|0|4
C|SBRA|20260108|15:59:55.361690|S|4|19.62|0|4
C|SBRA|20260108|15:59:55.461361|S|3|19.62|0|3
C|SBRA|20260108|15:59:56.316764|S|12|19.61|0|12
C|SBRA|20260108|15:59:56.690890|S|10|19.61|0|10
C|SBS|20260108|10:26:44.593820|S|100|24.23|0|100
C|SBS|20260108|10:29:35.437248|S|100|24.17|0|100
C|SBS|20260108|11:13:00.902880|S|100|24.3|0|100
C|SBS|20260108|11:22:40.260434|S|100|24.255|0|100
C|SBS|20260108|12:21:38.514368|S|100|24.365|0|100
C|SBS|20260108|12:21:38.514431|S|10|24.365|0|10
C|SBS|20260108|13:42:55.266184|S|100|24.19|0|100
C|SBS|20260108|14:50:57.568752|S|100|24.22|0|100
C|SBS|20260108|14:56:57.811820|S|100|24.18|0|100
C|SBS|20260108|15:02:12.498147|S|100|24.15|0|100
C|SBS|20260108|15:22:22.516264|S|100|24.21|0|100
C|SBS|20260108|15:28:58.399005|S|1|24.27|0|1
C|SBS|20260108|15:31:58.003109|S|100|24.29|0|100
C|SBS|20260108|15:31:58.003109|S|100|24.29|0|100
C|SBS|20260108|15:35:23.876720|S|100|24.31|0|100
C|SBS|20260108|15:40:13.823460|S|100|24.33|0|100
C|SBS|20260108|15:42:52.908261|S|100|24.34|0|100
C|SBS|20260108|15:44:11.325647|S|100|24.36|0|100
C|SBS|20260108|15:44:25.425945|S|100|24.365|0|100
C|SBS|20260108|15:45:13.902998|S|100|24.37|0|100
C|SBS|20260108|15:46:02.026254|S|40|24.38|0|40
C|SBS|20260108|15:46:13.857699|S|35|24.37|0|35
C|SBS|20260108|15:46:15.513987|S|65|24.37|0|65
C|SBS|20260108|15:47:32.288376|S|100|24.385|0|100
C|SBS|20260108|15:50:00.009628|S|100|24.4|0|100
C|SBS|20260108|15:53:39.641791|S|11|24.43|0|11
C|SBS|20260108|15:53:42.621980|S|100|24.42|0|100
C|SBS|20260108|15:55:10.528884|S|2|24.44|0|2
C|SBS|20260108|15:59:44.517658|S|68|24.48|0|68
C|SBS|20260108|15:59:44.517658|S|100|24.485|0|100
C|SBS|20260108|15:59:44.517659|S|11|24.48|0|11
C|SBS|20260108|15:59:51.747390|S|5|24.51|0|5
C|SBS|20260108|15:59:55.359136|S|63|24.5|0|63
C|SBS|20260108|15:59:55.752640|S|63|24.5|0|63
C|SBS|20260108|15:59:55.752640|S|37|24.5|0|37
C|SBSI|20260108|10:01:43.894378|S|14|31.22|0|14
C|SBSI|20260108|15:05:46.803120|S|30|31.63|0|30
C|SBSW|20260108|09:31:27.366819|S|100|14.77|0|100
C|SBSW|20260108|09:31:32.600803|S|250|14.835|0|250
C|SBSW|20260108|09:31:57.560618|S|100|14.81|0|100
C|SBSW|20260108|09:42:55.781647|S|100|14.88|0|100
C|SBSW|20260108|09:44:39.022226|S|100|14.92|0|100
C|SBSW|20260108|10:00:29.141366|S|126|14.855|0|126
C|SBSW|20260108|10:00:29.141434|S|124|14.855|0|124
C|SBSW|20260108|10:05:44.572412|S|100|14.93|0|100
C|SBSW|20260108|10:05:44.573158|S|17|14.93|0|17
C|SBSW|20260108|10:05:44.573282|S|83|14.93|0|83
C|SBSW|20260108|10:07:10.043482|S|70|14.96|0|70
C|SBSW|20260108|10:07:19.888762|S|100|14.97|0|100
C|SBSW|20260108|10:08:00.245104|S|100|14.98|0|100
C|SBSW|20260108|10:08:25.166626|S|1|14.98|0|1
C|SBSW|20260108|10:09:02.253769|S|100|15|0|100
C|SBSW|20260108|10:09:45.880102|S|100|15.02|0|100
C|SBSW|20260108|10:13:43.676231|S|12|15.02|0|12
C|SBSW|20260108|10:16:02.137389|S|1|15.05|0|1
C|SBSW|20260108|10:18:02.772802|S|14|15.05|0|14
C|SBSW|20260108|10:39:29.532721|S|43|15.17|0|43
C|SBSW|20260108|10:39:29.532759|S|40|15.17|0|40
C|SBSW|20260108|10:41:21.069497|S|33|15.18|0|33
C|SBSW|20260108|10:47:49.062224|S|100|15.17|0|100
C|SBSW|20260108|10:50:32.275620|S|41|15.24|0|41
C|SBSW|20260108|10:50:32.275631|S|41|15.24|0|41
C|SBSW|20260108|10:54:26.364902|S|67|15.26|0|67
C|SBSW|20260108|10:54:47.696942|S|97|15.24|0|97
C|SBSW|20260108|10:54:47.771914|S|100|15.235|0|100
C|SBSW|20260108|10:56:12.029389|S|30|15.27|0|30
C|SBSW|20260108|10:56:12.029479|S|46|15.27|0|46
C|SBSW|20260108|10:58:01.044378|S|63|15.315|0|63
C|SBSW|20260108|10:58:01.044475|S|54|15.31|0|54
C|SBSW|20260108|10:58:01.044487|S|1|15.31|0|1
C|SBSW|20260108|10:58:01.044487|S|38|15.31|0|38
C|SBSW|20260108|11:00:05.949571|S|90|15.345|0|90
C|SBSW|20260108|11:02:24.771040|S|100|15.35|0|100
C|SBSW|20260108|11:03:13.344352|S|46|15.335|0|46
C|SBSW|20260108|11:03:13.344442|S|54|15.335|0|54
C|SBSW|20260108|11:03:13.345010|S|58|15.33|0|58
C|SBSW|20260108|11:03:17.239113|S|100|15.31|0|100
C|SBSW|20260108|11:06:41.623616|S|100|15.28|0|100
C|SBSW|20260108|11:10:20.043058|S|55|15.25|0|55
C|SBSW|20260108|11:10:37.728975|S|100|15.26|0|100
C|SBSW|20260108|11:16:59.423341|S|4|15.22|0|4
C|SBSW|20260108|11:17:46.210648|S|100|15.17|0|100
C|SBSW|20260108|11:18:04.192761|S|68|15.185|0|68
C|SBSW|20260108|11:18:04.192790|S|32|15.185|0|32
C|SBSW|20260108|11:18:23.415823|S|100|15.17|0|100
C|SBSW|20260108|11:19:46.775965|S|68|15.15|0|68
C|SBSW|20260108|11:19:46.776005|S|68|15.15|0|68
C|SBSW|20260108|11:19:46.776005|S|100|15.15|0|100
C|SBSW|20260108|11:19:46.776005|S|32|15.15|0|32
C|SBSW|20260108|11:19:46.776049|S|32|15.15|0|32
C|SBSW|20260108|11:26:13.981365|S|60|15.195|0|60
C|SBSW|20260108|11:26:13.981376|S|40|15.195|0|40
C|SBSW|20260108|11:26:35.164382|S|62|15.19|0|62
C|SBSW|20260108|11:26:35.164418|S|28|15.19|0|28
C|SBSW|20260108|12:31:59.512794|S|3|15.24|0|3
C|SBSW|20260108|12:57:07.339568|S|5|15.22|0|5
C|SBSW|20260108|13:00:00.391144|S|44|15.225|0|44
C|SBSW|20260108|13:07:09.276000|S|97|15.2|0|97
C|SBSW|20260108|13:10:16.690455|S|100|15.19|0|100
C|SBSW|20260108|13:12:36.350325|S|41|15.19|0|41
C|SBSW|20260108|13:18:42.976635|S|100|15.2|0|100
C|SBSW|20260108|13:35:02.186024|S|65|15.17|0|65
C|SBSW|20260108|13:35:02.186050|S|35|15.17|0|35
C|SBSW|20260108|13:35:20.933847|S|20|15.17|0|20
C|SBSW|20260108|13:53:33.306459|S|100|15.19|0|100
C|SBSW|20260108|13:57:36.502573|S|100|15.18|0|100
C|SBSW|20260108|14:01:24.023874|S|68|15.15|0|68
C|SBSW|20260108|14:03:44.373096|S|5|15.16|0|5
C|SBSW|20260108|14:07:01.004872|S|200|15.16|0|200
C|SBSW|20260108|14:09:31.349903|S|80|15.155|0|80
C|SBSW|20260108|14:10:08.008232|S|100|15.16|0|100
C|SBSW|20260108|14:10:14.004718|S|69|15.16|0|69
C|SBSW|20260108|14:10:27.890705|S|96|15.17|0|96
C|SBSW|20260108|14:10:27.890723|S|4|15.17|0|4
C|SBSW|20260108|14:10:27.912957|S|66|15.17|0|66
C|SBSW|20260108|14:10:27.912957|S|20|15.17|0|20
C|SBSW|20260108|14:10:27.912983|S|14|15.17|0|14
C|SBSW|20260108|14:15:34.850584|S|100|15.13|0|100
C|SBSW|20260108|14:22:09.257608|S|44|15.1|0|44
C|SBSW|20260108|14:31:54.068252|S|100|15.06|0|100
C|SBSW|20260108|14:32:05.446088|S|1|15.06|0|1
C|SBSW|20260108|14:34:37.597441|S|1|15.07|0|1
C|SBSW|20260108|14:41:32.944986|S|56|15.05|0|56
C|SBSW|20260108|14:49:47.202325|S|80|15.09|0|80
C|SBSW|20260108|14:58:13.044105|S|3|15.055|0|3
C|SBSW|20260108|15:02:52.129640|S|100|15.08|0|100
C|SBSW|20260108|15:06:12.032376|S|73|15.15|0|73
C|SBSW|20260108|15:06:12.032526|S|27|15.15|0|27
C|SBSW|20260108|15:27:28.566040|S|3|15.24|0|3
C|SBSW|20260108|15:28:33.534549|S|3|15.25|0|3
C|SBSW|20260108|15:29:19.810046|S|160|15.275|0|160
C|SBSW|20260108|15:29:35.987921|S|100|15.26|0|100
C|SBSW|20260108|15:29:35.988027|S|100|15.26|0|100
C|SBSW|20260108|15:31:32.526316|S|100|15.27|0|100
C|SBSW|20260108|15:31:33.413373|S|100|15.27|0|100
C|SBSW|20260108|15:34:59.617605|S|1|15.27|0|1
C|SBSW|20260108|15:38:32.703215|S|100|15.29|0|100
C|SBSW|20260108|15:45:35.904981|S|100|15.31|0|100
C|SBSW|20260108|15:45:35.904982|S|100|15.31|0|100
C|SBSW|20260108|15:46:04.331389|S|100|15.31|0|100
C|SBSW|20260108|15:46:04.331389|S|60|15.31|0|60
C|SBSW|20260108|15:48:11.467907|S|95|15.31|0|95
C|SBSW|20260108|15:49:55.248442|S|100|15.3|0|100
C|SBSW|20260108|15:49:55.268500|S|190|15.295|0|190
C|SBSW|20260108|15:50:00.404663|S|455|15.27|0|455
C|SBSW|20260108|15:50:05.686932|S|200|15.23|0|200
C|SBSW|20260108|15:50:05.686932|S|100|15.23|0|100
C|SBSW|20260108|15:50:31.036722|S|100|15.245|0|100
C|SBSW|20260108|15:50:31.036722|S|90|15.245|0|90
C|SBSW|20260108|15:50:39.030865|S|68|15.24|0|68
C|SBSW|20260108|15:50:42.022744|S|100|15.24|0|100
C|SBSW|20260108|15:50:47.709884|S|100|15.24|0|100
C|SBSW|20260108|15:50:59.529821|S|100|15.25|0|100
C|SBSW|20260108|15:50:59.529821|S|300|15.25|0|300
C|SBSW|20260108|15:51:06.444187|S|100|15.26|0|100
C|SBSW|20260108|15:51:07.814392|S|100|15.26|0|100
C|SBSW|20260108|15:51:10.435575|S|100|15.26|0|100
C|SBSW|20260108|15:51:21.845487|S|100|15.26|0|100
C|SBSW|20260108|15:51:24.958188|S|100|15.26|0|100
C|SBSW|20260108|15:51:28.882443|S|100|15.26|0|100
C|SBSW|20260108|15:51:33.532075|S|100|15.26|0|100
C|SBSW|20260108|15:51:33.532075|S|100|15.26|0|100
C|SBSW|20260108|15:51:59.983090|S|160|15.26|0|160
C|SBSW|20260108|15:52:24.479003|S|62|15.26|0|62
C|SBSW|20260108|15:52:44.496787|S|20|15.26|0|20
C|SBSW|20260108|15:52:44.496787|S|38|15.26|0|38
C|SBSW|20260108|15:52:44.496809|S|100|15.26|0|100
C|SBSW|20260108|15:52:44.520605|S|190|15.265|0|190
C|SBSW|20260108|15:52:57.596736|S|100|15.26|0|100
C|SBSW|20260108|15:53:22.296006|S|190|15.265|0|190
C|SBSW|20260108|15:55:05.158533|S|200|15.265|0|200
C|SBSW|20260108|15:55:12.362991|S|25|15.27|0|25
C|SBSW|20260108|15:55:13.625629|S|100|15.27|0|100
C|SBSW|20260108|15:56:02.930695|S|100|15.31|0|100
C|SBSW|20260108|15:56:36.497232|S|100|15.31|0|100
C|SBSW|20260108|15:56:41.908085|S|5|15.32|0|5
C|SBSW|20260108|15:58:30.909182|S|59|15.3|0|59
C|SBSW|20260108|15:58:30.909182|S|110|15.3|0|110
C|SBSW|20260108|15:58:54.830455|S|148|15.3|0|148
C|SBSW|20260108|15:58:54.830455|S|200|15.295|0|200
C|SBSW|20260108|15:58:54.830455|S|252|15.3|0|252
C|SBSW|20260108|15:58:59.297409|S|100|15.305|0|100
C|SBSW|20260108|15:59:01.002524|S|100|15.305|0|100
C|SBSW|20260108|15:59:02.211650|S|100|15.32|0|100
C|SBSW|20260108|15:59:17.961288|S|100|15.31|0|100
C|SBSW|20260108|15:59:18.697593|S|100|15.305|0|100
C|SBSW|20260108|15:59:22.724533|S|100|15.305|0|100
C|SBSW|20260108|15:59:25.097215|S|100|15.305|0|100
C|SBSW|20260108|15:59:27.301132|S|100|15.305|0|100
C|SBSW|20260108|15:59:50.165039|S|100|15.32|0|100
C|SBSW|20260108|15:59:50.165039|S|300|15.32|0|300
C|SBSW|20260108|15:59:50.362094|S|3|15.32|0|3
C|SBSW|20260108|15:59:50.769572|S|19|15.32|0|19
C|SBSW|20260108|15:59:52.012076|S|100|15.32|0|100
C|SBSW|20260108|15:59:52.613923|S|79|15.32|0|79
C|SBSW|20260108|15:59:52.613923|S|9|15.32|0|9
C|SBUX|20260108|09:30:01.635299|S|11|85.8|0|11
C|SBUX|20260108|09:30:01.635327|S|89|85.8|0|89
C|SBUX|20260108|09:31:14.343486|S|50|86.085|0|50
C|SBUX|20260108|09:31:54.415611|S|100|86.24|0|100
C|SBUX|20260108|09:50:47.676126|S|50|87.25|0|50
C|SBUX|20260108|09:50:47.676218|S|50|87.25|0|50
C|SBUX|20260108|09:50:59.274163|S|100|87.24|0|100
C|SBUX|20260108|09:51:44.480550|S|150|87.28|0|150
C|SBUX|20260108|09:54:52.819892|S|100|87.445|0|100
C|SBUX|20260108|10:01:27.437898|S|50|87.49|0|50
C|SBUX|20260108|10:03:27.713141|S|114|87.285|0|114
C|SBUX|20260108|10:04:04.973813|S|150|87.26|0|150
C|SBUX|20260108|10:06:40.049602|S|50|87.19|0|50
C|SBUX|20260108|10:06:40.049609|S|6|87.19|0|6
C|SBUX|20260108|10:13:03.943800|S|100|87.22|0|100
C|SBUX|20260108|10:13:03.947255|S|100|87.235|0|100
C|SBUX|20260108|10:14:56.861014|S|50|87.17|0|50
C|SBUX|20260108|10:14:56.861238|S|50|87.17|0|50
C|SBUX|20260108|10:14:58.397853|S|100|87.23|0|100
C|SBUX|20260108|10:22:23.629036|S|50|87.15|0|50
C|SBUX|20260108|10:28:42.236632|S|150|87.315|0|150
C|SBUX|20260108|10:28:42.236721|S|26|87.315|0|26
C|SBUX|20260108|10:28:42.236741|S|24|87.315|0|24
C|SBUX|20260108|10:33:06.397665|S|50|87.25|0|50
C|SBUX|20260108|10:37:29.321083|S|50|87.6|0|50
C|SBUX|20260108|10:37:29.321306|S|50|87.6|0|50
C|SBUX|20260108|10:37:55.468919|S|50|87.54|0|50
C|SBUX|20260108|10:38:29.116980|S|8|87.59|0|8
C|SBUX|20260108|10:38:29.116993|S|8|87.59|0|8
C|SBUX|20260108|10:40:34.293572|S|200|87.555|0|200
C|SBUX|20260108|10:40:50.770080|S|167|87.55|0|167
C|SBUX|20260108|10:46:24.811742|S|1|87.52|0|1
C|SBUX|20260108|10:51:27.635345|S|70|87.82|0|70
C|SBUX|20260108|10:51:56.463992|S|45|87.74|0|45
C|SBUX|20260108|10:51:57.186903|S|50|87.745|0|50
C|SBUX|20260108|10:52:30.872336|S|50|87.69|0|50
C|SBUX|20260108|10:52:30.872412|S|50|87.69|0|50
C|SBUX|20260108|10:57:06.392862|S|200|87.74|0|200
C|SBUX|20260108|10:59:58.776391|S|96|87.88|0|96
C|SBUX|20260108|11:03:55.709912|S|6|87.96|0|6
C|SBUX|20260108|11:13:21.726711|S|56|87.73|0|56
C|SBUX|20260108|11:15:35.494201|S|100|87.755|0|100
C|SBUX|20260108|11:15:35.494785|S|46|87.755|0|46
C|SBUX|20260108|11:23:12.240077|S|38|87.87|0|38
C|SBUX|20260108|11:23:44.287985|S|100|87.86|0|100
C|SBUX|20260108|11:27:24.364269|S|100|87.895|0|100
C|SBUX|20260108|11:29:30.267025|S|4|87.87|0|4
C|SBUX|20260108|11:29:33.430266|S|37|87.87|0|37
C|SBUX|20260108|11:52:08.749988|S|113|88.1|0|113
C|SBUX|20260108|12:17:28.141031|S|9|88.41|0|9
C|SBUX|20260108|12:42:13.977722|S|10|88.59|0|10
C|SBUX|20260108|12:51:22.650191|S|102|88.67|0|102
C|SBUX|20260108|13:26:01.744440|S|100|88.63|0|100
C|SBUX|20260108|13:36:47.202928|S|5|88.775|0|5
C|SBUX|20260108|13:52:44.360003|S|1|88.77|0|1
C|SBUX|20260108|14:13:23.044076|S|100|88.89|0|100
C|SBUX|20260108|14:19:21.407139|S|9|88.99|0|9
C|SBUX|20260108|14:19:59.557061|S|38|89|0|38
C|SBUX|20260108|14:34:10.622729|S|50|89.22|0|50
C|SBUX|20260108|14:38:58.887600|S|2|89.21|0|2
C|SBUX|20260108|14:57:39.442052|S|100|88.66|0|100
C|SBUX|20260108|15:00:02.423551|S|9|88.65|0|9
C|SBUX|20260108|15:00:02.428837|S|51|88.65|0|51
C|SBUX|20260108|15:00:58.513780|S|1|88.68|0|1
C|SBUX|20260108|15:22:22.048449|S|5|88.34|0|5
C|SBUX|20260108|15:22:24.267525|S|38|88.35|0|38
C|SBUX|20260108|15:51:17.965648|S|100|88.22|0|100
C|SBUX|20260108|15:54:00.116954|S|50|88.265|0|50
C|SBUX|20260108|15:54:30.278891|S|50|88.21|0|50
C|SBUX|20260108|15:54:30.279009|S|50|88.21|0|50
C|SBUX|20260108|15:54:35.730402|S|187|88.24|0|187
C|SBUX|20260108|15:57:23.746221|S|100|88.29|0|100
C|SBUX|20260108|15:58:12.765506|S|100|88.24|0|100
C|SBUX|20260108|15:59:55.043548|S|19|88.195|0|19
C|SCCO|20260108|09:30:02.721315|S|250|155.495|0|250
C|SCCO|20260108|09:31:02.317404|S|17|156.18|0|17
C|SCCO|20260108|09:48:52.672339|S|100|155.99|0|100
C|SCCO|20260108|09:49:31.367131|S|100|155.65|0|100
C|SCCO|20260108|09:49:56.210572|S|100|155.38|0|100
C|SCCO|20260108|09:53:41.179681|S|100|154.68|0|100
C|SCCO|20260108|09:53:41.194722|S|100|154.59|0|100
C|SCCO|20260108|10:00:02.889976|S|100|155|0|100
C|SCCO|20260108|10:00:52.810335|S|100|155.11|0|100
C|SCCO|20260108|10:07:10.088857|S|100|155.88|0|100
C|SCCO|20260108|10:08:29.934768|S|1|156.37|0|1
C|SCCO|20260108|10:10:00.630605|S|100|156.635|0|100
C|SCCO|20260108|10:10:15.661734|S|114|156.68|0|114
C|SCCO|20260108|10:14:06.179188|S|100|156.645|0|100
C|SCCO|20260108|10:14:06.179287|S|21|156.645|0|21
C|SCCO|20260108|10:22:23.086546|S|100|157.07|0|100
C|SCCO|20260108|10:22:23.086615|S|25|157.07|0|25
C|SCCO|20260108|10:22:23.086687|S|25|157.07|0|25
C|SCCO|20260108|10:22:23.086746|S|25|157.07|0|25
C|SCCO|20260108|10:22:23.086804|S|25|157.07|0|25
C|SCCO|20260108|10:22:23.086934|S|25|157.07|0|25
C|SCCO|20260108|10:22:55.077881|S|25|157.065|0|25
C|SCCO|20260108|10:22:55.077947|S|25|157.065|0|25
C|SCCO|20260108|10:22:55.078007|S|25|157.065|0|25
C|SCCO|20260108|10:22:55.078064|S|25|157.065|0|25
C|SCCO|20260108|10:22:55.078121|S|25|157.065|0|25
C|SCCO|20260108|10:22:55.078180|S|25|157.065|0|25
C|SCCO|20260108|10:22:55.078237|S|25|157.065|0|25
C|SCCO|20260108|10:22:55.078297|S|25|157.065|0|25
C|SCCO|20260108|10:22:55.078359|S|25|157.065|0|25
C|SCCO|20260108|10:25:30.131098|S|74|157.22|0|74
C|SCCO|20260108|10:25:30.137398|S|26|157.22|0|26
C|SCCO|20260108|10:28:18.795411|S|50|157.82|0|50
C|SCCO|20260108|10:28:18.795412|S|50|157.82|0|50
C|SCCO|20260108|10:33:23.761606|S|3|157.66|0|3
C|SCCO|20260108|10:34:21.038072|S|25|157.3|0|25
C|SCCO|20260108|10:36:03.474384|S|85|156.53|0|85
C|SCCO|20260108|10:36:03.474384|S|15|156.51|0|15
C|SCCO|20260108|10:52:47.453656|S|50|155.54|0|50
C|SCCO|20260108|10:52:47.453846|S|50|155.58|0|50
C|SCCO|20260108|11:13:22.886596|S|100|156.52|0|100
C|SCCO|20260108|11:19:26.337594|S|200|156.13|0|200
C|SCCO|20260108|11:45:16.205020|S|100|156.45|0|100
C|SCCO|20260108|12:01:00.386385|S|100|156.55|0|100
C|SCCO|20260108|12:13:07.087388|S|53|156.53|0|53
C|SCCO|20260108|12:21:53.880591|S|200|156.49|0|200
C|SCCO|20260108|12:21:53.881800|S|25|156.55|0|25
C|SCCO|20260108|12:46:14.660396|S|1|156.9|0|1
C|SCCO|20260108|12:57:10.436901|S|100|157.77|0|100
C|SCCO|20260108|13:04:12.681654|S|100|158.01|0|100
C|SCCO|20260108|13:04:13.806820|S|100|158.01|0|100
C|SCCO|20260108|13:22:29.089828|S|2|157.915|0|2
C|SCCO|20260108|13:23:20.059844|S|100|157.77|0|100
C|SCCO|20260108|13:23:41.450193|S|49|157.8|0|49
C|SCCO|20260108|13:32:04.216746|S|50|158.22|0|50
C|SCCO|20260108|13:40:46.881206|S|3|158.89|0|3
C|SCCO|20260108|13:40:46.881283|S|50|158.94|0|50
C|SCCO|20260108|13:51:54.415346|S|25|159.25|0|25
C|SCCO|20260108|13:51:54.415411|S|25|159.25|0|25
C|SCCO|20260108|13:52:34.782627|S|56|159.25|0|56
C|SCCO|20260108|14:30:08.107201|S|48|157.54|0|48
C|SCCO|20260108|14:36:25.609248|S|12|157.79|0|12
C|SCCO|20260108|14:53:10.828464|S|100|157.41|0|100
C|SCCO|20260108|14:55:27.574336|S|25|157.33|0|25
C|SCCO|20260108|14:58:14.969442|S|31|157.25|0|31
C|SCCO|20260108|14:58:17.975325|S|18|157.25|0|18
C|SCCO|20260108|14:58:18.461622|S|100|157.2|0|100
C|SCCO|20260108|14:59:12.976215|S|100|157.36|0|100
C|SCCO|20260108|15:03:31.715338|S|25|157.31|0|25
C|SCCO|20260108|15:03:37.926149|S|200|157.27|0|200
C|SCCO|20260108|15:05:32.726404|S|49|157.25|0|49
C|SCCO|20260108|15:18:38.365625|S|100|158.32|0|100
C|SCCO|20260108|15:18:38.365637|S|100|158.32|0|100
C|SCCO|20260108|15:19:07.797750|S|70|158.725|0|70
C|SCCO|20260108|15:19:29.038633|S|100|158.73|0|100
C|SCCO|20260108|15:19:29.074443|S|100|158.81|0|100
C|SCCO|20260108|15:19:29.843818|S|100|158.81|0|100
C|SCCO|20260108|15:19:39.720431|S|50|158.78|0|50
C|SCCO|20260108|15:19:39.720431|S|50|158.8|0|50
C|SCCO|20260108|15:19:50.802745|S|100|159.05|0|100
C|SCCO|20260108|15:19:50.867242|S|100|159.05|0|100
C|SCCO|20260108|15:29:03.043142|S|100|159.25|0|100
C|SCCO|20260108|15:29:14.654774|S|10|159.48|0|10
C|SCCO|20260108|15:29:19.611824|S|100|159.56|0|100
C|SCCO|20260108|15:29:28.008487|S|100|159.605|0|100
C|SCCO|20260108|15:29:28.009179|S|100|159.605|0|100
C|SCCO|20260108|15:29:28.009352|S|100|159.605|0|100
C|SCCO|20260108|15:34:27.065402|S|100|159.98|0|100
C|SCCO|20260108|15:34:27.065402|S|17|159.975|0|17
C|SCCO|20260108|15:38:33.782146|S|6|159.98|0|6
C|SCCO|20260108|15:38:33.782146|S|55|159.99|0|55
C|SCCO|20260108|15:39:02.063618|S|40|159.94|0|40
C|SCCO|20260108|15:39:02.063951|S|51|159.9|0|51
C|SCCO|20260108|15:41:18.861352|S|25|159.91|0|25
C|SCCO|20260108|15:41:18.861435|S|25|159.88|0|25
C|SCCO|20260108|15:41:18.861491|S|25|159.88|0|25
C|SCCO|20260108|15:42:46.987541|S|10|159.875|0|10
C|SCCO|20260108|15:45:14.143118|S|100|159.56|0|100
C|SCCO|20260108|15:53:38.554559|S|67|160.19|0|67
C|SCCO|20260108|15:56:36.317212|S|100|160.66|0|100
C|SCCO|20260108|15:59:36.826024|S|100|160.34|0|100
C|SCCO|20260108|15:59:46.582712|S|50|160.39|0|50
C|SCCO|20260108|15:59:49.123693|S|100|160.52|0|100
C|SCCO|20260108|15:59:49.585634|S|100|160.57|0|100
C|SCCR|20260108|13:23:12.577453|S|700|25.845|0|700
C|SCD|20260108|15:44:59.013800|S|41|15.14|0|41
C|SCHA|20260108|09:49:13.481102|S|600|29.66|0|600
C|SCHA|20260108|11:00:04.584717|S|100|29.68|0|100
C|SCHA|20260108|15:44:47.741932|S|1|29.83|0|1
C|SCHA|20260108|15:46:01.668661|S|13|29.82|0|13
C|SCHA|20260108|15:49:02.863737|S|43|29.83|0|43
C|SCHA|20260108|15:49:07.095640|S|14|29.83|0|14
C|SCHA|20260108|15:49:10.083869|S|22|29.83|0|22
C|SCHA|20260108|15:49:15.035156|S|24|29.83|0|24
C|SCHA|20260108|15:49:41.044173|S|12|29.83|0|12
C|SCHA|20260108|15:54:05.627600|S|25|29.84|0|25
C|SCHA|20260108|15:59:50.025759|S|4|29.84|0|4
C|SCHB|20260108|13:30:34.242760|S|700|26.61|0|700
C|SCHB|20260108|13:48:38.741827|S|1023|26.62|0|1023
C|SCHB|20260108|14:40:30.419608|S|86|26.59|0|86
C|SCHC|20260108|15:58:23.058441|S|28|46.705|0|28
C|SCHC|20260108|15:59:53.810035|S|31|46.705|0|31
C|SCHD|20260108|09:30:00.548174|S|2|27.935|0|2
C|SCHD|20260108|09:31:11.610561|S|1000|27.98|0|1000
C|SCHD|20260108|09:31:18.209978|S|3|27.98|0|3
C|SCHD|20260108|09:31:18.209978|S|116|27.98|0|116
C|SCHD|20260108|09:31:45.631688|S|7|27.99|0|7
C|SCHD|20260108|09:34:54.418924|S|400|28.06|0|400
C|SCHD|20260108|09:35:25.897929|S|313|28.09|0|313
C|SCHD|20260108|09:38:00.110700|S|11|28.13|0|11
C|SCHD|20260108|09:42:08.366059|S|9|28.155|0|9
C|SCHD|20260108|09:43:29.190917|S|144|28.16|0|144
C|SCHD|20260108|09:55:58.135849|S|225|28.23|0|225
C|SCHD|20260108|10:00:20.320223|S|2|28.255|0|2
C|SCHD|20260108|10:00:20.320301|S|1|28.255|0|1
C|SCHD|20260108|10:32:09.804184|S|1|28.27|0|1
C|SCHD|20260108|10:42:03.375960|S|10|28.32|0|10
C|SCHD|20260108|10:46:40.019650|S|622|28.33|0|622
C|SCHD|20260108|10:47:26.867943|S|300|28.3|0|300
C|SCHD|20260108|10:47:26.867943|S|300|28.3|0|300
C|SCHD|20260108|10:47:26.867944|S|1000|28.3|0|1000
C|SCHD|20260108|10:47:26.868540|S|85|28.31|0|85
C|SCHD|20260108|10:47:26.868540|S|10|28.31|0|10
C|SCHD|20260108|10:47:26.868540|S|11|28.31|0|11
C|SCHD|20260108|11:11:33.682845|S|200|28.32|0|200
C|SCHD|20260108|11:16:00.990642|S|1|28.31|0|1
C|SCHD|20260108|11:28:01.273554|S|10|28.35|0|10
C|SCHD|20260108|11:30:56.796190|S|320|28.355|0|320
C|SCHD|20260108|11:30:56.797690|S|100|28.355|0|100
C|SCHD|20260108|11:31:17.657802|S|390|28.355|0|390
C|SCHD|20260108|12:14:11.072177|S|5|28.35|0|5
C|SCHD|20260108|13:15:58.343177|S|2|28.39|0|2
C|SCHD|20260108|13:17:13.833375|S|4|28.385|0|4
C|SCHD|20260108|13:17:13.833456|S|2|28.385|0|2
C|SCHD|20260108|13:17:13.833515|S|1|28.385|0|1
C|SCHD|20260108|13:17:13.833569|S|1|28.385|0|1
C|SCHD|20260108|13:19:47.518936|S|100|28.405|0|100
C|SCHD|20260108|13:27:25.605617|S|100|28.405|0|100
C|SCHD|20260108|13:30:38.736624|S|100|28.41|0|100
C|SCHD|20260108|13:30:38.736624|S|100|28.41|0|100
C|SCHD|20260108|13:30:38.736624|S|20|28.41|0|20
C|SCHD|20260108|13:53:24.020014|S|22|28.445|0|22
C|SCHD|20260108|13:53:24.020015|S|79|28.445|0|79
C|SCHD|20260108|13:53:24.020015|S|100|28.445|0|100
C|SCHD|20260108|13:57:46.003323|S|100|28.445|0|100
C|SCHD|20260108|13:57:46.085227|S|7|28.445|0|7
C|SCHD|20260108|13:57:46.085303|S|3|28.445|0|3
C|SCHD|20260108|13:57:46.085363|S|2|28.445|0|2
C|SCHD|20260108|13:57:46.085421|S|1|28.445|0|1
C|SCHD|20260108|14:00:31.194307|S|100|28.45|0|100
C|SCHD|20260108|14:00:31.194308|S|100|28.45|0|100
C|SCHD|20260108|14:00:31.194308|S|100|28.45|0|100
C|SCHD|20260108|14:00:31.194308|S|79|28.45|0|79
C|SCHD|20260108|14:02:31.041821|S|300|28.45|0|300
C|SCHD|20260108|14:05:50.192154|S|100|28.455|0|100
C|SCHD|20260108|14:05:50.192154|S|100|28.455|0|100
C|SCHD|20260108|14:05:50.192154|S|200|28.455|0|200
C|SCHD|20260108|14:10:33.945137|S|500|28.46|0|500
C|SCHD|20260108|14:11:02.596012|S|1|28.46|0|1
C|SCHD|20260108|14:16:21.734043|S|1|28.46|0|1
C|SCHD|20260108|14:29:13.402033|S|100|28.48|0|100
C|SCHD|20260108|14:51:26.304200|S|7|28.48|0|7
C|SCHD|20260108|15:03:28.770550|S|1380|28.49|0|1380
C|SCHD|20260108|15:16:09.452410|S|10|28.46|0|10
C|SCHD|20260108|15:37:32.845895|S|10|28.44|0|10
C|SCHD|20260108|15:55:23.259826|S|7|28.43|0|7
C|SCHD|20260108|15:57:35.388542|S|800|28.43|0|800
C|SCHD|20260108|15:57:48.670864|S|26|28.43|0|26
C|SCHD|20260108|15:59:00.070906|S|100|28.43|0|100
C|SCHD|20260108|15:59:26.078583|S|5|28.42|0|5
C|SCHD|20260108|15:59:56.320668|S|42|28.415|0|42
C|SCHE|20260108|09:56:43.658426|S|100|33.64|0|100
C|SCHE|20260108|10:02:10.061071|S|20|33.58|0|20
C|SCHE|20260108|10:08:40.984603|S|100|33.64|0|100
C|SCHE|20260108|10:45:24.902869|S|83|33.66|0|83
C|SCHE|20260108|11:20:53.010567|S|100|33.63|0|100
C|SCHE|20260108|15:46:56.271208|S|7|33.73|0|7
C|SCHE|20260108|15:47:14.072765|S|9|33.73|0|9
C|SCHE|20260108|15:47:29.895396|S|5|33.73|0|5
C|SCHE|20260108|15:47:33.656461|S|5|33.73|0|5
C|SCHE|20260108|15:50:49.025219|S|3|33.73|0|3
C|SCHE|20260108|15:54:10.038169|S|34|33.73|0|34
C|SCHE|20260108|15:56:51.416539|S|5|33.73|0|5
C|SCHE|20260108|15:56:59.309207|S|4|33.73|0|4
C|SCHE|20260108|15:57:07.344598|S|3|33.73|0|3
C|SCHE|20260108|15:57:43.452162|S|54|33.74|0|54
C|SCHE|20260108|15:59:01.229774|S|3|33.74|0|3
C|SCHE|20260108|15:59:32.591043|S|100|33.74|0|100
C|SCHE|20260108|15:59:32.597685|S|100|33.74|0|100
C|SCHE|20260108|15:59:32.601775|S|100|33.74|0|100
C|SCHE|20260108|15:59:33.380209|S|100|33.74|0|100
C|SCHE|20260108|15:59:36.673078|S|100|33.74|0|100
C|SCHE|20260108|15:59:38.318565|S|100|33.74|0|100
C|SCHF|20260108|10:47:48.125028|S|100|24.56|0|100
C|SCHF|20260108|10:48:52.138736|S|100|24.565|0|100
C|SCHF|20260108|10:48:52.140187|S|100|24.565|0|100
C|SCHF|20260108|10:49:00.328926|S|100|24.565|0|100
C|SCHF|20260108|10:49:01.514382|S|100|24.565|0|100
C|SCHF|20260108|10:49:01.515643|S|100|24.565|0|100
C|SCHF|20260108|10:49:05.388653|S|100|24.565|0|100
C|SCHF|20260108|10:49:05.969578|S|100|24.565|0|100
C|SCHF|20260108|10:49:05.970486|S|100|24.565|0|100
C|SCHF|20260108|10:49:06.099197|S|100|24.565|0|100
C|SCHF|20260108|11:13:46.301621|S|80|24.55|0|80
C|SCHF|20260108|11:13:46.301621|S|20|24.55|0|20
C|SCHF|20260108|12:09:18.985903|S|79|24.57|0|79
C|SCHF|20260108|13:26:11.396670|S|100|24.58|0|100
C|SCHF|20260108|14:31:39.716687|S|100|24.59|0|100
C|SCHF|20260108|14:31:39.716687|S|14|24.59|0|14
C|SCHF|20260108|14:52:03.985720|S|100|24.59|0|100
C|SCHF|20260108|14:53:13.144577|S|5|24.59|0|5
C|SCHF|20260108|15:27:02.268714|S|100|24.6|0|100
C|SCHF|20260108|15:45:01.607929|S|55|24.62|0|55
C|SCHF|20260108|15:48:57.010167|S|11|24.62|0|11
C|SCHF|20260108|15:50:01.037747|S|20|24.62|0|20
C|SCHF|20260108|15:50:25.372190|S|11|24.62|0|11
C|SCHF|20260108|15:50:31.017411|S|9|24.62|0|9
C|SCHF|20260108|15:50:33.589154|S|22|24.62|0|22
C|SCHF|20260108|15:53:11.295124|S|18|24.63|0|18
C|SCHF|20260108|15:53:20.365394|S|47|24.63|0|47
C|SCHF|20260108|15:53:25.510278|S|10|24.63|0|10
C|SCHF|20260108|15:59:51.496206|S|101|24.63|0|101
C|SCHF|20260108|15:59:51.496502|S|100|24.63|0|100
C|SCHF|20260108|15:59:51.603022|S|164|24.63|0|164
C|SCHF|20260108|15:59:51.603022|S|300|24.63|0|300
C|SCHF|20260108|15:59:51.603022|S|536|24.63|0|536
C|SCHF|20260108|15:59:51.603064|S|136|24.63|0|136
C|SCHF|20260108|15:59:51.603171|S|82|24.63|0|82
C|SCHF|20260108|15:59:51.607323|S|655|24.63|0|655
C|SCHF|20260108|15:59:55.504834|S|18|24.63|0|18
C|SCHF|20260108|15:59:56.603554|S|8|24.63|0|8
C|SCHF|20260108|15:59:56.603555|S|1|24.63|0|1
C|SCHG|20260108|09:38:42.007448|S|88|32.75|0|88
C|SCHG|20260108|09:39:00.240716|S|62|32.76|0|62
C|SCHG|20260108|09:42:00.348809|S|2|32.73|0|2
C|SCHG|20260108|09:42:55.816999|S|150|32.69|0|150
C|SCHG|20260108|09:42:56.165652|S|1|32.68|0|1
C|SCHG|20260108|09:42:58.927909|S|26|32.69|0|26
C|SCHG|20260108|09:42:58.928344|S|274|32.69|0|274
C|SCHG|20260108|09:42:58.928344|S|300|32.69|0|300
C|SCHG|20260108|09:43:03.261206|S|389|32.69|0|389
C|SCHG|20260108|09:43:07.123435|S|251|32.69|0|251
C|SCHG|20260108|09:43:11.000649|S|100|32.69|0|100
C|SCHG|20260108|09:43:17.390600|S|300|32.7|0|300
C|SCHG|20260108|09:43:17.390601|S|502|32.7|0|502
C|SCHG|20260108|09:43:54.484364|S|2|32.68|0|2
C|SCHG|20260108|09:50:26.019195|S|6|32.7|0|6
C|SCHG|20260108|09:55:40.669746|S|2|32.71|0|2
C|SCHG|20260108|09:57:00.205958|S|1|32.68|0|1
C|SCHG|20260108|10:00:01.301472|S|71|32.66|0|71
C|SCHG|20260108|10:00:01.301472|S|4|32.66|0|4
C|SCHG|20260108|10:00:02.903435|S|2|32.65|0|2
C|SCHG|20260108|10:06:38.324049|S|328|32.69|0|328
C|SCHG|20260108|10:26:17.637723|S|2|32.75|0|2
C|SCHG|20260108|10:36:26.050555|S|100|32.71|0|100
C|SCHG|20260108|10:46:20.487974|S|1|32.74|0|1
C|SCHG|20260108|10:54:37.545476|S|2|32.68|0|2
C|SCHG|20260108|10:54:37.545476|S|105|32.68|0|105
C|SCHG|20260108|11:09:05.379859|S|44|32.7|0|44
C|SCHG|20260108|11:09:07.046828|S|107|32.7|0|107
C|SCHG|20260108|11:18:57.675894|S|400|32.69|0|400
C|SCHG|20260108|11:47:40.358704|S|28|32.73|0|28
C|SCHG|20260108|11:48:40.380419|S|174|32.73|0|174
C|SCHG|20260108|11:49:31.505555|S|394|32.72|0|394
C|SCHG|20260108|12:02:58.864230|S|2|32.7|0|2
C|SCHG|20260108|12:02:58.864230|S|1|32.7|0|1
C|SCHG|20260108|12:10:58.080385|S|200|32.69|0|200
C|SCHG|20260108|12:10:58.080705|S|247|32.69|0|247
C|SCHG|20260108|12:11:43.075221|S|200|32.69|0|200
C|SCHG|20260108|12:11:43.275058|S|644|32.69|0|644
C|SCHG|20260108|12:27:37.138368|S|91|32.69|0|91
C|SCHG|20260108|12:38:41.890093|S|1|32.7|0|1
C|SCHG|20260108|13:03:25.450549|S|1|32.695|0|1
C|SCHG|20260108|13:03:30.475661|S|1|32.69|0|1
C|SCHG|20260108|13:13:39.172192|S|3|32.64|0|3
C|SCHG|20260108|13:30:34.241566|S|200|32.67|0|200
C|SCHG|20260108|13:52:11.257723|S|2|32.65|0|2
C|SCHG|20260108|13:55:46.234681|S|1|32.63|0|1
C|SCHG|20260108|14:10:54.152610|S|150|32.62|0|150
C|SCHG|20260108|14:10:54.152634|S|50|32.62|0|50
C|SCHG|20260108|14:11:18.840117|S|400|32.615|0|400
C|SCHG|20260108|14:28:21.577244|S|488|32.62|0|488
C|SCHG|20260108|14:29:46.665562|S|100|32.61|0|100
C|SCHG|20260108|14:29:50.270239|S|100|32.61|0|100
C|SCHG|20260108|14:30:07.488062|S|5|32.62|0|5
C|SCHG|20260108|14:58:19.161080|S|80|32.61|0|80
C|SCHG|20260108|15:05:25.048161|S|200|32.62|0|200
C|SCHG|20260108|15:06:29.452334|S|400|32.62|0|400
C|SCHG|20260108|15:10:10.594342|S|200|32.64|0|200
C|SCHG|20260108|15:13:19.482908|S|1211|32.65|0|1211
C|SCHG|20260108|15:20:18.203049|S|22|32.64|0|22
C|SCHG|20260108|15:27:55.221313|S|100|32.69|0|100
C|SCHG|20260108|15:27:55.221313|S|200|32.69|0|200
C|SCHG|20260108|15:28:03.326083|S|200|32.69|0|200
C|SCHG|20260108|15:28:03.326083|S|100|32.69|0|100
C|SCHG|20260108|15:29:01.583209|S|100|32.69|0|100
C|SCHG|20260108|15:29:02.018809|S|100|32.69|0|100
C|SCHG|20260108|15:31:42.482016|S|100|32.7|0|100
C|SCHG|20260108|15:45:22.622085|S|100|32.68|0|100
C|SCHG|20260108|15:45:22.624127|S|100|32.68|0|100
C|SCHG|20260108|15:47:50.926348|S|75|32.69|0|75
C|SCHG|20260108|15:47:59.547732|S|304|32.69|0|304
C|SCHG|20260108|15:48:00.839175|S|4|32.69|0|4
C|SCHG|20260108|15:48:04.505196|S|19|32.69|0|19
C|SCHG|20260108|15:48:31.267287|S|189|32.69|0|189
C|SCHG|20260108|15:50:00.580115|S|2100|32.685|0|2100
C|SCHG|20260108|15:50:07.786625|S|56|32.68|0|56
C|SCHG|20260108|15:50:10.102987|S|14|32.68|0|14
C|SCHG|20260108|15:50:10.127603|S|8|32.68|0|8
C|SCHG|20260108|15:50:10.509939|S|5|32.68|0|5
C|SCHG|20260108|15:50:13.035061|S|29|32.68|0|29
C|SCHG|20260108|15:50:13.035147|S|371|32.68|0|371
C|SCHG|20260108|15:50:17.644584|S|5|32.68|0|5
C|SCHG|20260108|15:50:17.876469|S|49|32.68|0|49
C|SCHG|20260108|15:50:17.877399|S|200|32.68|0|200
C|SCHG|20260108|15:50:17.878206|S|151|32.68|0|151
C|SCHG|20260108|15:50:18.110958|S|25|32.68|0|25
C|SCHG|20260108|15:52:14.102289|S|46|32.68|0|46
C|SCHG|20260108|15:52:56.357388|S|100|32.69|0|100
C|SCHG|20260108|15:53:10.009250|S|4|32.69|0|4
C|SCHG|20260108|15:53:10.020826|S|542|32.69|0|542
C|SCHG|20260108|15:53:10.020949|S|58|32.69|0|58
C|SCHG|20260108|15:53:56.177752|S|66|32.7|0|66
C|SCHG|20260108|15:54:50.041050|S|200|32.69|0|200
C|SCHG|20260108|15:55:00.025397|S|400|32.69|0|400
C|SCHG|20260108|15:55:43.321379|S|13|32.7|0|13
C|SCHG|20260108|15:55:43.321466|S|387|32.7|0|387
C|SCHG|20260108|15:56:03.166180|S|6|32.7|0|6
C|SCHG|20260108|15:57:40.436645|S|5|32.7|0|5
C|SCHG|20260108|15:57:40.436730|S|395|32.7|0|395
C|SCHG|20260108|15:57:46.249005|S|123|32.7|0|123
C|SCHG|20260108|15:57:46.250289|S|100|32.7|0|100
C|SCHG|20260108|15:57:46.250328|S|100|32.7|0|100
C|SCHG|20260108|15:58:00.187851|S|17|32.7|0|17
C|SCHG|20260108|15:58:13.424064|S|18|32.7|0|18
C|SCHG|20260108|15:58:44.985524|S|100|32.7|0|100
C|SCHG|20260108|15:58:45.577303|S|100|32.7|0|100
C|SCHG|20260108|15:58:45.582322|S|100|32.7|0|100
C|SCHG|20260108|15:58:45.582634|S|100|32.7|0|100
C|SCHG|20260108|15:58:45.582634|S|400|32.7|0|400
C|SCHG|20260108|15:58:45.582705|S|200|32.7|0|200
C|SCHG|20260108|15:59:00.012208|S|39|32.7|0|39
C|SCHG|20260108|15:59:00.012311|S|561|32.7|0|561
C|SCHG|20260108|15:59:31.099181|S|382|32.69|0|382
C|SCHG|20260108|15:59:50.094870|S|15|32.695|0|15
C|SCHH|20260108|09:30:45.846273|S|5|20.8|0|5
C|SCHH|20260108|09:33:09.941989|S|130|20.83|0|130
C|SCHH|20260108|10:31:40.953186|S|10|21.02|0|10
C|SCHH|20260108|10:31:40.953186|S|10|21.02|0|10
C|SCHH|20260108|10:31:59.514447|S|10|21.02|0|10
C|SCHH|20260108|10:37:32.952437|S|10|21.05|0|10
C|SCHH|20260108|10:37:40.838942|S|10|21.05|0|10
C|SCHH|20260108|10:37:59.361737|S|10|21.05|0|10
C|SCHH|20260108|10:40:03.106044|S|10|21.06|0|10
C|SCHH|20260108|10:40:51.715986|S|10|21.07|0|10
C|SCHH|20260108|10:40:57.872061|S|10|21.07|0|10
C|SCHH|20260108|10:41:26.347540|S|10|21.07|0|10
C|SCHH|20260108|10:41:31.081106|S|10|21.07|0|10
C|SCHH|20260108|10:42:12.964606|S|10|21.07|0|10
C|SCHH|20260108|10:45:01.145940|S|10|21.05|0|10
C|SCHH|20260108|10:48:09.806786|S|10|21.05|0|10
C|SCHH|20260108|10:48:55.921629|S|10|21.05|0|10
C|SCHH|20260108|10:51:17.701927|S|10|21.05|0|10
C|SCHH|20260108|10:51:38.383876|S|10|21.05|0|10
C|SCHH|20260108|10:51:48.865906|S|10|21.05|0|10
C|SCHH|20260108|10:53:07.364693|S|10|21.05|0|10
C|SCHH|20260108|10:53:50.356882|S|30|21.05|0|30
C|SCHH|20260108|11:02:32.703911|S|17|21.09|0|17
C|SCHH|20260108|11:02:42.825949|S|10|21.09|0|10
C|SCHH|20260108|11:04:35.139529|S|10|21.09|0|10
C|SCHH|20260108|11:04:46.230003|S|10|21.09|0|10
C|SCHH|20260108|15:15:13.144493|S|100|21.06|0|100
C|SCHH|20260108|15:44:45.459725|S|100|21.06|0|100
C|SCHH|20260108|15:45:03.456417|S|100|21.06|0|100
C|SCHH|20260108|15:59:55.230929|S|46|21.07|0|46
C|SCHH|20260108|15:59:55.231018|S|190|21.07|0|190
C|SCHI|20260108|10:49:56.013663|S|196|22.99|0|196
C|SCHI|20260108|11:53:08.552835|S|98|22.99|0|98
C|SCHI|20260108|15:22:12.745217|S|200|22.98|0|200
C|SCHJ|20260108|10:40:30.901650|S|195|24.91|0|195
C|SCHJ|20260108|13:34:59.288417|S|200|24.9|0|200
C|SCHJ|20260108|15:27:11.099150|S|100|24.905|0|100
C|SCHJ|20260108|15:59:51.303624|S|100|24.91|0|100
C|SCHK|20260108|09:42:55.657418|S|100|33.155|0|100
C|SCHK|20260108|09:42:55.657511|S|100|33.155|0|100
C|SCHK|20260108|09:42:55.657617|S|100|33.155|0|100
C|SCHK|20260108|09:42:55.657713|S|100|33.155|0|100
C|SCHK|20260108|09:42:55.657831|S|100|33.155|0|100
C|SCHK|20260108|09:42:55.657910|S|100|33.155|0|100
C|SCHK|20260108|09:42:55.657978|S|100|33.155|0|100
C|SCHK|20260108|15:59:58.050525|S|97|33.24|0|97
C|SCHL|20260108|09:58:09.347111|S|100|32.91|0|100
C|SCHL|20260108|11:17:19.745001|S|100|33|0|100
C|SCHL|20260108|13:31:21.284230|S|64|33.415|0|64
C|SCHL|20260108|13:31:21.284245|S|36|33.415|0|36
C|SCHL|20260108|13:31:21.284258|S|37|33.39|0|37
C|SCHL|20260108|14:26:27.125370|S|1|33.06|0|1
C|SCHL|20260108|15:02:21.638694|S|100|32.87|0|100
C|SCHL|20260108|15:37:11.950512|S|61|32.67|0|61
C|SCHL|20260108|15:50:02.560888|S|100|32.64|0|100
C|SCHL|20260108|15:59:50.262606|S|49|32.55|0|49
C|SCHM|20260108|11:47:40.048502|S|100|31.35|0|100
C|SCHM|20260108|13:55:54.632954|S|100|31.36|0|100
C|SCHM|20260108|15:45:02.425201|S|100|31.37|0|100
C|SCHM|20260108|15:54:00.419943|S|4|31.38|0|4
C|SCHM|20260108|15:54:40.091606|S|9|31.38|0|9
C|SCHM|20260108|15:58:33.120044|S|12|31.38|0|12
C|SCHM|20260108|15:59:04.939396|S|100|31.38|0|100
C|SCHM|20260108|15:59:54.129986|S|30|31.385|0|30
C|SCHO|20260108|10:51:43.554309|S|1|24.38|0|1
C|SCHO|20260108|10:56:59.244097|S|4|24.38|0|4
C|SCHO|20260108|10:57:04.415313|S|12|24.38|0|12
C|SCHO|20260108|10:58:19.437704|S|1|24.38|0|1
C|SCHO|20260108|10:58:59.473505|S|1|24.38|0|1
C|SCHO|20260108|10:59:14.667000|S|1|24.38|0|1
C|SCHO|20260108|11:04:30.368298|S|2|24.38|0|2
C|SCHO|20260108|11:11:57.008423|S|2|24.38|0|2
C|SCHO|20260108|11:51:37.700600|S|40|24.38|0|40
C|SCHO|20260108|12:13:01.151737|S|500|24.38|0|500
C|SCHO|20260108|12:23:31.064747|S|400|24.38|0|400
C|SCHO|20260108|12:31:02.734841|S|40|24.38|0|40
C|SCHO|20260108|12:44:09.635483|S|40|24.38|0|40
C|SCHO|20260108|12:45:31.511437|S|800|24.38|0|800
C|SCHO|20260108|13:04:21.332747|S|700|24.38|0|700
C|SCHO|20260108|13:10:27.630994|S|40|24.38|0|40
C|SCHO|20260108|13:22:10.402520|S|900|24.38|0|900
C|SCHO|20260108|13:37:11.424831|S|800|24.38|0|800
C|SCHO|20260108|13:50:03.517133|S|16|24.38|0|16
C|SCHO|20260108|13:58:30.590196|S|1000|24.375|0|1000
C|SCHO|20260108|14:16:46.514513|S|1200|24.375|0|1200
C|SCHO|20260108|14:18:14.862621|S|1500|24.37|0|1500
C|SCHO|20260108|15:03:46.252011|S|1200|24.375|0|1200
C|SCHO|20260108|15:25:07.086128|S|1500|24.375|0|1500
C|SCHO|20260108|15:57:45.410775|S|1|24.38|0|1
C|SCHO|20260108|15:59:25.821532|S|4|24.38|0|4
C|SCHO|20260108|15:59:35.708297|S|3|24.38|0|3
C|SCHP|20260108|14:23:49.378015|S|101|26.53|0|101
C|SCHP|20260108|14:38:02.960887|S|16|26.53|0|16
C|SCHP|20260108|15:22:20.768506|S|174|26.52|0|174
C|SCHP|20260108|15:49:39.584575|S|100|26.52|0|100
C|SCHP|20260108|15:51:37.710962|S|1|26.53|0|1
C|SCHP|20260108|15:52:12.104547|S|170|26.52|0|170
C|SCHP|20260108|15:52:51.476313|S|230|26.52|0|230
C|SCHP|20260108|15:53:49.633780|S|137|26.52|0|137
C|SCHP|20260108|15:57:25.093203|S|1|26.525|0|1
C|SCHP|20260108|15:59:28.086182|S|4|26.53|0|4
C|SCHQ|20260108|15:40:47.139663|S|100|31.75|0|100
C|SCHQ|20260108|15:47:05.820001|S|200|31.74|0|200
C|SCHQ|20260108|15:47:05.830073|S|200|31.74|0|200
C|SCHQ|20260108|15:58:00.049336|S|100|31.75|0|100
C|SCHQ|20260108|15:58:29.022032|S|100|31.75|0|100
C|SCHR|20260108|10:50:07.365327|S|95|25.1|0|95
C|SCHR|20260108|12:13:18.773640|S|60|25.105|0|60
C|SCHR|20260108|12:25:55.494841|S|2|25.105|0|2
C|SCHR|20260108|12:36:08.753053|S|53|25.095|0|53
C|SCHR|20260108|12:36:51.342653|S|47|25.095|0|47
C|SCHR|20260108|13:39:28.519590|S|100|25.1|0|100
C|SCHR|20260108|13:43:52.272509|S|100|25.1|0|100
C|SCHR|20260108|14:01:06.862018|S|89|25.095|0|89
C|SCHR|20260108|14:57:52.327249|S|110|25.085|0|110
C|SCHR|20260108|15:13:41.811598|S|1360|25.085|0|1360
C|SCHR|20260108|15:34:44.361405|S|81|25.09|0|81
C|SCHR|20260108|15:43:47.183890|S|69|25.09|0|69
C|SCHR|20260108|15:46:00.576400|S|82|25.085|0|82
C|SCHR|20260108|15:59:56.357478|S|200|25.08|0|200
C|SCHV|20260108|15:15:43.956978|S|200|30.4|0|200
C|SCHV|20260108|15:15:51.558110|S|400|30.4|0|400
C|SCHV|20260108|15:15:52.604459|S|400|30.4|0|400
C|SCHV|20260108|15:15:53.866127|S|400|30.4|0|400
C|SCHV|20260108|15:59:15.260299|S|400|30.38|0|400
C|SCHV|20260108|15:59:48.907285|S|17|30.38|0|17
C|SCHW|20260108|10:05:23.555431|S|100|102.35|0|100
C|SCHW|20260108|10:15:22.889184|S|33|102.32|0|33
C|SCHW|20260108|12:03:53.078917|S|8|101.94|0|8
C|SCHW|20260108|13:06:57.096738|S|110|102.07|0|110
C|SCHW|20260108|13:37:38.949974|S|110|101.825|0|110
C|SCHW|20260108|13:50:19.580634|S|32|101.73|0|32
C|SCHW|20260108|14:00:01.897817|S|108|101.56|0|108
C|SCHW|20260108|14:05:08.329974|S|2|101.64|0|2
C|SCHW|20260108|15:12:50.910475|S|26|101.3|0|26
C|SCHW|20260108|15:19:22.191367|S|73|101.36|0|73
C|SCHW|20260108|15:26:06.071027|S|75|101.325|0|75
C|SCHW|20260108|15:37:33.792864|S|14|101.255|0|14
C|SCHW|20260108|15:42:44.110099|S|31|101.29|0|31
C|SCHW|20260108|15:42:44.112242|S|40|101.28|0|40
C|SCHW|20260108|15:42:44.115386|S|10|101.28|0|10
C|SCHW|20260108|15:42:44.115443|S|75|101.28|0|75
C|SCHW|20260108|15:42:44.115502|S|75|101.28|0|75
C|SCHW|20260108|15:45:44.501478|S|11|101.33|0|11
C|SCHW|20260108|15:48:34.170296|S|40|101.26|0|40
C|SCHW|20260108|15:49:50.928737|S|1|101.31|0|1
C|SCHW|20260108|15:59:03.217409|S|100|101.355|0|100
C|SCHW|20260108|15:59:04.467648|S|100|101.355|0|100
C|SCHW|20260108|15:59:15.980042|S|100|101.345|0|100
C|SCHW|20260108|15:59:17.132294|S|100|101.345|0|100
C|SCHW|20260108|15:59:18.249418|S|100|101.345|0|100
C|SCHW|20260108|15:59:28.230066|S|30|101.31|0|30
C|SCHW|20260108|15:59:40.025524|S|100|101.345|0|100
C|SCHW|20260108|15:59:40.025543|S|100|101.345|0|100
C|SCHW|20260108|15:59:48.560290|S|402|101.37|0|402
C|SCHW|20260108|15:59:48.560290|S|150|101.37|0|150
C|SCHW|20260108|15:59:50.213370|S|7|101.39|0|7
C|SCHX|20260108|09:42:55.622361|S|900|27.18|0|900
C|SCHX|20260108|10:36:05.455991|S|90|27.22|0|90
C|SCHX|20260108|12:28:10.054709|S|77|27.235|0|77
C|SCHX|20260108|14:43:33.277975|S|400|27.2|0|400
C|SCHX|20260108|15:26:44.967327|S|400|27.23|0|400
C|SCHX|20260108|15:59:20.633863|S|1680|27.24|0|1680
C|SCHX|20260108|15:59:42.096503|S|300|27.24|0|300
C|SCHX|20260108|15:59:42.096522|S|100|27.24|0|100
C|SCHY|20260108|09:49:38.387776|S|135|29.98|0|135
C|SCHY|20260108|14:19:51.993391|S|7|30.005|0|7
C|SCHZ|20260108|09:30:21.662027|S|100|23.38|0|100
C|SCHZ|20260108|11:40:57.972098|S|100|23.39|0|100
C|SCHZ|20260108|11:40:57.983147|S|100|23.39|0|100
C|SCHZ|20260108|13:09:29.137809|S|100|23.385|0|100
C|SCHZ|20260108|13:10:14.137910|S|100|23.385|0|100
C|SCHZ|20260108|13:20:50.265633|S|100|23.39|0|100
C|SCHZ|20260108|13:20:50.295270|S|1|23.39|0|1
C|SCHZ|20260108|14:03:47.173061|S|100|23.38|0|100
C|SCHZ|20260108|14:13:12.283828|S|100|23.38|0|100
C|SCHZ|20260108|14:22:59.493934|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.494108|S|441|23.38|0|441
C|SCHZ|20260108|14:22:59.494722|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.495479|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.496234|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.496986|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.497737|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.498488|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.499537|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.500287|S|100|23.385|0|100
C|SCHZ|20260108|14:22:59.507260|S|100|23.38|0|100
C|SCHZ|20260108|14:23:02.507184|S|100|23.38|0|100
C|SCHZ|20260108|14:47:34.632804|S|100|23.38|0|100
C|SCHZ|20260108|15:04:30.503318|S|100|23.38|0|100
C|SCHZ|20260108|15:38:26.158803|S|100|23.38|0|100
C|SCHZ|20260108|15:42:13.483277|S|100|23.38|0|100
C|SCHZ|20260108|15:42:31.343487|S|100|23.38|0|100
C|SCHZ|20260108|15:42:45.031146|S|100|23.38|0|100
C|SCHZ|20260108|15:42:55.030401|S|100|23.38|0|100
C|SCHZ|20260108|15:43:15.031039|S|100|23.38|0|100
C|SCHZ|20260108|15:43:35.030947|S|100|23.38|0|100
C|SCHZ|20260108|15:44:09.669636|S|100|23.38|0|100
C|SCHZ|20260108|15:44:38.513637|S|100|23.38|0|100
C|SCHZ|20260108|15:44:42.186443|S|100|23.38|0|100
C|SCHZ|20260108|15:45:34.975701|S|100|23.38|0|100
C|SCHZ|20260108|15:45:49.014827|S|100|23.38|0|100
C|SCHZ|20260108|15:45:57.445763|S|100|23.38|0|100
C|SCHZ|20260108|15:46:45.189421|S|100|23.38|0|100
C|SCHZ|20260108|15:47:18.047115|S|100|23.38|0|100
C|SCHZ|20260108|15:47:47.972218|S|100|23.38|0|100
C|SCHZ|20260108|15:47:59.426325|S|100|23.38|0|100
C|SCHZ|20260108|15:48:20.116101|S|100|23.38|0|100
C|SCHZ|20260108|15:54:49.582676|S|4|23.38|0|4
C|SCHZ|20260108|15:55:15.047669|S|100|23.38|0|100
C|SCHZ|20260108|15:55:16.326856|S|100|23.38|0|100
C|SCHZ|20260108|15:55:31.288179|S|5|23.38|0|5
C|SCHZ|20260108|15:55:31.298514|S|7|23.38|0|7
C|SCHZ|20260108|15:55:40.803387|S|100|23.38|0|100
C|SCHZ|20260108|15:58:51.393243|S|7|23.37|0|7
C|SCHZ|20260108|15:58:57.053173|S|100|23.38|0|100
C|SCHZ|20260108|15:58:57.057306|S|100|23.38|0|100
C|SCHZ|20260108|15:58:59.111560|S|100|23.38|0|100
C|SCHZ|20260108|15:59:00.127478|S|100|23.38|0|100
C|SCHZ|20260108|15:59:00.129091|S|5|23.37|0|5
C|SCI|20260108|10:01:12.979053|S|25|79.625|0|25
C|SCI|20260108|10:54:44.169088|S|100|79.795|0|100
C|SCI|20260108|11:47:02.224651|S|100|79.765|0|100
C|SCI|20260108|15:10:09.854260|S|1|79.59|0|1
C|SCI|20260108|15:10:17.751606|S|1|79.59|0|1
C|SCI|20260108|15:10:25.115345|S|3|79.59|0|3
C|SCI|20260108|15:15:16.766027|S|7|79.57|0|7
C|SCI|20260108|15:19:26.717583|S|100|79.53|0|100
C|SCI|20260108|15:20:55.085119|S|100|79.5|0|100
C|SCI|20260108|15:26:47.964259|S|68|79.49|0|68
C|SCI|20260108|15:34:23.165577|S|10|79.51|0|10
C|SCI|20260108|15:50:25.307848|S|1|79.6|0|1
C|SCI|20260108|15:50:55.736101|S|3|79.6|0|3
C|SCIO|20260108|13:39:53.497002|S|100|20.96|0|100
C|SCIO|20260108|13:39:53.812733|S|100|20.93|0|100
C|SCIO|20260108|13:39:53.813694|S|100|20.93|0|100
C|SCIO|20260108|13:39:53.917650|S|100|20.91|0|100
C|SCIO|20260108|14:12:43.094963|S|100|20.84|0|100
C|SCIO|20260108|14:17:52.808992|S|200|20.86|0|200
C|SCIO|20260108|14:39:08.550844|S|100|20.86|0|100
C|SCIO|20260108|14:39:09.027466|S|100|20.86|0|100
C|SCIO|20260108|14:53:28.045312|S|200|20.87|0|200
C|SCIO|20260108|15:18:06.563498|S|100|20.85|0|100
C|SCIO|20260108|15:40:19.851111|S|37|20.86|0|37
C|SCL|20260108|09:44:36.864593|S|25|49.925|0|25
C|SCL|20260108|09:44:36.864660|S|25|49.925|0|25
C|SCL|20260108|09:45:00.494524|S|25|49.925|0|25
C|SCL|20260108|10:47:06.795624|S|1|51.09|0|1
C|SCL|20260108|15:59:42.812336|S|4|50.66|0|4
C|SCL|20260108|15:59:43.283907|S|99|50.66|0|99
C|SCL|20260108|15:59:44.799670|S|1|50.66|0|1
C|SCL|20260108|15:59:48.361492|S|70|50.63|0|70
C|SCL|20260108|15:59:51.316062|S|70|50.56|0|70
C|SCL|20260108|15:59:52.806455|S|20|50.54|0|20
C|SCLX|20260108|12:30:41.089963|S|12|13.8|0|12
C|SCLX|20260108|14:42:37.319747|S|1|13.6|0|1
C|SCLX|20260108|14:42:45.481547|S|1|13.59|0|1
C|SCLX|20260108|14:44:16.033321|S|1|13.63|0|1
C|SCLX|20260108|14:44:25.602661|S|99|13.63|0|99
C|SCM|20260108|09:51:55.010958|S|27|12.77|0|27
C|SCM|20260108|09:52:01.906495|S|3|12.77|0|3
C|SCM|20260108|09:52:25.014049|S|21|12.77|0|21
C|SCM|20260108|09:52:41.010376|S|2|12.77|0|2
C|SCM|20260108|12:37:52.371329|S|3|13.06|0|3
C|SCM|20260108|15:15:44.526761|S|18|13.125|0|18
C|SCM|20260108|15:50:10.631464|S|18|13.09|0|18
C|SCMB|20260108|10:15:07.867634|S|100|25.88|0|100
C|SCMB|20260108|10:15:07.867635|S|100|25.88|0|100
C|SCMB|20260108|12:36:51.391285|S|100|25.89|0|100
C|SCMB|20260108|12:37:30.804611|S|100|25.89|0|100
C|SCMB|20260108|12:37:36.768107|S|100|25.89|0|100
C|SCMB|20260108|12:38:11.103311|S|100|25.89|0|100
C|SCMB|20260108|12:38:51.839854|S|100|25.89|0|100
C|SCMB|20260108|12:40:51.663049|S|100|25.89|0|100
C|SCMB|20260108|12:40:51.663571|S|100|25.89|0|100
C|SCMB|20260108|13:21:44.792669|S|100|25.89|0|100
C|SCMB|20260108|13:23:23.513233|S|100|25.89|0|100
C|SCMB|20260108|14:09:32.010471|S|100|25.89|0|100
C|SCMB|20260108|14:29:49.016981|S|81|25.88|0|81
C|SCMB|20260108|14:49:43.216289|S|100|25.88|0|100
C|SCMB|20260108|14:49:48.520464|S|100|25.88|0|100
C|SCMB|20260108|15:51:18.906841|S|100|25.88|0|100
C|SCMB|20260108|15:51:19.683700|S|100|25.88|0|100
C|SCMB|20260108|15:51:41.947601|S|100|25.88|0|100
C|SCMB|20260108|15:51:41.949045|S|100|25.88|0|100
C|SCMB|20260108|15:51:41.949874|S|100|25.88|0|100
C|SCMB|20260108|15:51:41.953324|S|100|25.88|0|100
C|SCNX|20260108|09:39:56.429662|S|1|.5286|0|1
C|SCNX|20260108|10:05:28.949924|S|1|.537|0|1
C|SCNX|20260108|10:05:28.949935|S|1|.537|0|1
C|SCNX|20260108|10:05:28.949997|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950004|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950013|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950080|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950143|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950173|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950204|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950263|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950281|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950321|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950362|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950378|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950437|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950445|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950507|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950521|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950521|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950565|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950602|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950610|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950625|S|1|.537|0|1
C|SCNX|20260108|10:05:28.950682|S|1|.5373|0|1
C|SCNX|20260108|10:23:16.602499|S|1|.5449|0|1
C|SCNX|20260108|10:29:54.577573|S|1|.5469|0|1
C|SCNX|20260108|13:18:21.549966|S|10|.5531|0|10
C|SCO|20260108|09:44:53.400682|S|100|19.78|0|100
C|SCO|20260108|09:45:47.907213|S|100|19.79|0|100
C|SCO|20260108|10:06:00.746174|S|59|19.8|0|59
C|SCO|20260108|10:48:27.160593|S|100|19.9|0|100
C|SCO|20260108|11:12:57.358258|S|100|19.79|0|100
C|SCO|20260108|11:49:52.325842|S|50|19.77|0|50
C|SCO|20260108|12:04:25.230487|S|300|19.74|0|300
C|SCO|20260108|12:06:19.203371|S|300|19.73|0|300
C|SCO|20260108|12:10:17.857755|S|84|19.72|0|84
C|SCO|20260108|13:04:12.715739|S|300|19.58|0|300
C|SCO|20260108|13:04:13.388023|S|300|19.58|0|300
C|SCO|20260108|13:04:14.951168|S|100|19.57|0|100
C|SCO|20260108|13:04:14.990015|S|44|19.58|0|44
C|SCO|20260108|13:04:14.990053|S|256|19.58|0|256
C|SCO|20260108|13:04:14.990433|S|5|19.57|0|5
C|SCO|20260108|13:04:14.990680|S|100|19.575|0|100
C|SCO|20260108|13:04:14.990680|S|95|19.57|0|95
C|SCO|20260108|13:04:14.991255|S|100|19.57|0|100
C|SCO|20260108|13:04:14.991783|S|100|19.57|0|100
C|SCO|20260108|13:04:14.992544|S|100|19.57|0|100
C|SCO|20260108|13:04:14.993166|S|100|19.57|0|100
C|SCO|20260108|13:04:14.993811|S|100|19.57|0|100
C|SCO|20260108|13:04:14.994387|S|100|19.57|0|100
C|SCO|20260108|13:04:14.995058|S|100|19.57|0|100
C|SCO|20260108|13:04:14.995549|S|100|19.57|0|100
C|SCO|20260108|13:04:15.025486|S|102|19.58|0|102
C|SCO|20260108|13:04:15.120208|S|253|19.58|0|253
C|SCO|20260108|13:04:15.120703|S|100|19.57|0|100
C|SCO|20260108|13:04:16.602634|S|300|19.58|0|300
C|SCO|20260108|13:04:16.618562|S|300|19.58|0|300
C|SCO|20260108|13:04:17.295130|S|85|19.58|0|85
C|SCO|20260108|13:04:17.295144|S|43|19.58|0|43
C|SCO|20260108|13:04:17.295271|S|54|19.58|0|54
C|SCO|20260108|13:04:17.295288|S|118|19.58|0|118
C|SCO|20260108|13:04:23.118020|S|300|19.58|0|300
C|SCO|20260108|13:04:29.753095|S|100|19.58|0|100
C|SCO|20260108|13:11:07.429739|S|100|19.59|0|100
C|SCO|20260108|13:11:35.879252|S|100|19.59|0|100
C|SCO|20260108|13:20:30.745439|S|100|19.53|0|100
C|SCO|20260108|13:42:26.025145|S|50|19.43|0|50
C|SCO|20260108|13:43:41.587780|S|100|19.44|0|100
C|SCO|20260108|13:48:51.620786|S|100|19.4|0|100
C|SCO|20260108|14:02:49.619045|S|200|19.24|0|200
C|SCO|20260108|14:07:29.217851|S|100|19.43|0|100
C|SCO|20260108|14:38:45.002613|S|100|19.175|0|100
C|SCO|20260108|14:38:45.002639|S|100|19.17|0|100
C|SCO|20260108|14:38:45.003915|S|200|19.17|0|200
C|SCO|20260108|15:02:23.505003|S|300|19.02|0|300
C|SCO|20260108|15:02:46.300562|S|131|19.01|0|131
C|SCO|20260108|15:02:46.639150|S|300|19.01|0|300
C|SCO|20260108|15:08:54.448510|S|100|19.04|0|100
C|SCO|20260108|15:10:03.460877|S|100|19.03|0|100
C|SCO|20260108|15:10:32.088794|S|300|19.03|0|300
C|SCO|20260108|15:10:34.367224|S|100|19.02|0|100
C|SCO|20260108|15:13:39.507464|S|300|19.03|0|300
C|SCO|20260108|15:16:12.776543|S|300|19.01|0|300
C|SCO|20260108|15:16:15.610382|S|300|19.01|0|300
C|SCO|20260108|15:17:25.894065|S|300|19.01|0|300
C|SCO|20260108|15:17:26.406879|S|300|19.01|0|300
C|SCO|20260108|15:26:45.375083|S|1000|18.955|0|1000
C|SCO|20260108|15:31:22.940046|S|100|18.95|0|100
C|SCO|20260108|15:31:44.890110|S|100|18.93|0|100
C|SCO|20260108|15:35:30.977299|S|100|18.92|0|100
C|SCO|20260108|15:37:11.096106|S|300|18.88|0|300
C|SCO|20260108|15:39:57.879761|S|23|18.92|0|23
C|SCO|20260108|15:40:20.970076|S|200|18.91|0|200
C|SCO|20260108|15:40:27.384790|S|300|18.91|0|300
C|SCO|20260108|15:41:16.040018|S|200|18.9|0|200
C|SCO|20260108|15:43:52.918471|S|100|18.84|0|100
C|SCO|20260108|15:58:02.006594|S|100|18.78|0|100
C|SCO|20260108|15:59:51.937511|S|5|18.8|0|5
C|SCSC|20260108|10:01:28.859694|S|62|39.9|0|62
C|SCSC|20260108|10:22:45.206895|S|2|39.8|0|2
C|SCSC|20260108|10:23:40.661991|S|2|39.79|0|2
C|SCSC|20260108|10:23:40.661991|S|98|39.79|0|98
C|SCSC|20260108|10:23:40.662064|S|448|39.78|0|448
C|SCSC|20260108|10:32:40.081114|S|1|39.54|0|1
C|SCSC|20260108|10:35:37.586409|S|99|39.58|0|99
C|SCSC|20260108|10:36:13.838476|S|100|39.56|0|100
C|SCSC|20260108|11:03:05.822451|S|100|40.05|0|100
C|SCSC|20260108|11:03:13.208524|S|5|40.05|0|5
C|SCSC|20260108|11:05:08.511055|S|100|39.99|0|100
C|SCSC|20260108|11:11:34.688327|S|100|40.06|0|100
C|SCSC|20260108|12:15:34.822534|S|100|40.29|0|100
C|SCSC|20260108|12:15:34.822534|S|74|40.28|0|74
C|SCSC|20260108|12:15:34.822535|S|126|40.27|0|126
C|SCSC|20260108|12:15:34.823164|S|67|40.27|0|67
C|SCSC|20260108|12:15:34.831210|S|5|40.32|0|5
C|SCSC|20260108|12:15:36.958895|S|100|40.32|0|100
C|SCSC|20260108|12:20:23.225695|S|2|40.44|0|2
C|SCSC|20260108|12:20:23.225775|S|98|40.44|0|98
C|SCSC|20260108|12:20:23.246379|S|200|40.37|0|200
C|SCSC|20260108|13:24:38.315645|S|100|40.67|0|100
C|SCSC|20260108|13:24:38.315645|S|100|40.68|0|100
C|SCSC|20260108|13:24:38.315938|S|63|40.67|0|63
C|SCSC|20260108|13:24:38.315955|S|37|40.67|0|37
C|SCSC|20260108|13:29:18.991388|S|100|40.64|0|100
C|SCSC|20260108|14:37:46.655403|S|100|40.61|0|100
C|SCSC|20260108|15:12:23.636504|S|100|40.44|0|100
C|SCSC|20260108|15:19:11.663918|S|81|40.43|0|81
C|SCSC|20260108|15:19:21.833565|S|19|40.43|0|19
C|SCSC|20260108|15:22:22.516698|S|1|40.43|0|1
C|SCVL|20260108|10:07:39.746623|S|74|18.78|0|74
C|SCVL|20260108|10:25:52.889164|S|155|18.715|0|155
C|SCVL|20260108|11:31:26.863611|S|300|18.69|0|300
C|SCVL|20260108|11:31:29.529401|S|100|18.715|0|100
C|SCVL|20260108|12:39:53.838209|S|55|18.86|0|55
C|SCVL|20260108|12:39:53.838210|S|3|18.86|0|3
C|SCVL|20260108|13:43:03.528720|S|9|19.125|0|9
C|SCVL|20260108|14:59:35.321268|S|5|19.09|0|5
C|SCVL|20260108|15:36:58.911099|S|55|19.07|0|55
C|SCVL|20260108|15:36:58.980555|S|5|19.07|0|5
C|SCVL|20260108|15:36:58.980615|S|5|19.07|0|5
C|SCVL|20260108|15:36:58.980675|S|5|19.07|0|5
C|SCVL|20260108|15:36:58.980802|S|5|19.07|0|5
C|SCVL|20260108|15:40:00.402825|S|23|19.06|0|23
C|SCVL|20260108|15:40:01.605754|S|77|19.04|0|77
C|SCVL|20260108|15:48:55.171931|S|54|19|0|54
C|SCVL|20260108|15:49:01.503461|S|5|19|0|5
C|SCVL|20260108|15:49:03.913465|S|5|19|0|5
C|SCVL|20260108|15:49:03.914456|S|6|19|0|6
C|SCVL|20260108|15:49:05.015936|S|1|19|0|1
C|SCVL|20260108|15:49:05.455274|S|29|19|0|29
C|SCVL|20260108|15:49:11.118506|S|19|19|0|19
C|SCVL|20260108|15:49:11.118875|S|81|19|0|81
C|SCVL|20260108|15:50:32.020185|S|100|18.95|0|100
C|SCVL|20260108|15:52:13.707573|S|100|19|0|100
C|SCVL|20260108|15:55:30.044325|S|100|18.97|0|100
C|SCVL|20260108|15:57:35.299917|S|100|18.93|0|100
C|SCVL|20260108|15:58:12.772592|S|12|18.97|0|12
C|SCVL|20260108|15:58:13.145456|S|12|18.97|0|12
C|SCVL|20260108|15:58:13.525773|S|12|18.97|0|12
C|SCVL|20260108|15:58:13.796276|S|5|18.97|0|5
C|SCVL|20260108|15:58:13.796546|S|59|18.97|0|59
C|SCWO|20260108|10:10:16.414622|S|200|2.51|0|200
C|SCWO|20260108|10:10:16.414838|S|100|2.51|0|100
C|SCYB|20260108|09:42:14.444898|S|100|26.52|0|100
C|SCYB|20260108|09:42:14.456491|S|100|26.52|0|100
C|SCYB|20260108|09:42:14.467683|S|100|26.52|0|100
C|SCYB|20260108|09:42:15.220503|S|100|26.52|0|100
C|SCYB|20260108|10:11:19.441388|S|100|26.53|0|100
C|SCYB|20260108|10:11:19.451778|S|100|26.53|0|100
C|SCYB|20260108|10:54:37.543019|S|100|26.52|0|100
C|SCYB|20260108|11:07:35.191227|S|100|26.52|0|100
C|SCYB|20260108|11:07:55.353211|S|100|26.52|0|100
C|SCYB|20260108|11:28:42.639421|S|100|26.52|0|100
C|SCYB|20260108|11:28:42.639421|S|100|26.52|0|100
C|SCYB|20260108|12:33:27.642743|S|100|26.54|0|100
C|SCYB|20260108|13:58:54.068055|S|100|26.54|0|100
C|SCYB|20260108|15:55:19.257970|S|15|26.55|0|15
C|SCYB|20260108|15:55:19.257970|S|85|26.55|0|85
C|SCYB|20260108|15:55:19.258598|S|45|26.55|0|45
C|SCYB|20260108|15:55:19.258599|S|55|26.55|0|55
C|SCYB|20260108|15:55:19.463477|S|5|26.55|0|5
C|SCYB|20260108|15:59:50.317770|S|6|26.545|0|6
C|SCYX|20260108|10:16:50.550161|S|1|.645|0|1
C|SCYX|20260108|11:01:01.029406|S|1|.6469|0|1
C|SCYX|20260108|11:03:56.427042|S|1|.6455|0|1
C|SCYX|20260108|12:47:56.488785|S|1|.6522|0|1
C|SCYX|20260108|15:15:03.325314|S|1|.6634|0|1
C|SCZ|20260108|10:15:02.403825|S|6|79.565|0|6
C|SCZ|20260108|10:17:04.382991|S|314|79.605|0|314
C|SCZ|20260108|10:28:11.399518|S|100|79.64|0|100
C|SCZ|20260108|11:11:28.417626|S|100|79.59|0|100
C|SCZ|20260108|12:59:47.817468|S|100|79.7|0|100
C|SCZ|20260108|15:36:01.797298|S|100|79.71|0|100
C|SCZ|20260108|15:57:27.649204|S|100|79.72|0|100
C|SD|20260108|09:40:19.311928|S|100|13.6|0|100
C|SDCI|20260108|14:16:20.285708|S|100|22.44|0|100
C|SDCI|20260108|14:16:20.285708|S|200|22.44|0|200
C|SDCI|20260108|15:25:28.257299|S|100|22.53|0|100
C|SDCI|20260108|15:33:58.763235|S|25|22.55|0|25
C|SDCI|20260108|15:33:58.763321|S|25|22.55|0|25
C|SDCI|20260108|15:33:58.763384|S|25|22.55|0|25
C|SDCI|20260108|15:33:58.763440|S|25|22.55|0|25
C|SDGR|20260108|12:05:34.104689|S|110|18.6|0|110
C|SDGR|20260108|13:57:04.738391|S|50|18.65|0|50
C|SDGR|20260108|15:38:14.495022|S|9|18.61|0|9
C|SDHC|20260108|11:16:40.899259|S|12|17.52|0|12
C|SDHC|20260108|12:29:41.264247|S|1|17.64|0|1
C|SDHY|20260108|10:27:13.391336|S|100|16.595|0|100
C|SDHY|20260108|10:27:13.391360|S|100|16.595|0|100
C|SDIV|20260108|13:16:18.655415|S|1|24.485|0|1
C|SDIV|20260108|14:56:02.935046|S|10|24.52|0|10
C|SDIV|20260108|14:56:02.945118|S|21|24.52|0|21
C|SDIV|20260108|15:18:00.754379|S|4|24.51|0|4
C|SDIV|20260108|15:59:01.091726|S|5|24.47|0|5
C|SDIV|20260108|15:59:58.797200|S|100|24.47|0|100
C|SDOT|20260108|10:09:36.185471|S|100|2.26|0|100
C|SDOT|20260108|10:15:13.289652|S|100|2.33|0|100
C|SDOW|20260108|09:36:43.884331|S|100|30.33|0|100
C|SDOW|20260108|09:39:23.064571|S|100|30.29|0|100
C|SDOW|20260108|09:42:55.229197|S|100|30.26|0|100
C|SDOW|20260108|09:42:55.237998|S|20|30.29|0|20
C|SDOW|20260108|09:42:55.364740|S|100|30.3|0|100
C|SDOW|20260108|09:54:26.526163|S|200|30.05|0|200
C|SDOW|20260108|09:54:48.489562|S|300|30.08|0|300
C|SDOW|20260108|10:05:44.974808|S|1800|29.96|0|1800
C|SDOW|20260108|10:10:24.496754|S|1800|29.89|0|1800
C|SDOW|20260108|10:10:57.924250|S|1500|29.9|0|1500
C|SDOW|20260108|10:11:23.262456|S|100|29.94|0|100
C|SDOW|20260108|10:17:54.061257|S|200|29.86|0|200
C|SDOW|20260108|10:21:10.348325|S|100|29.83|0|100
C|SDOW|20260108|10:21:10.349774|S|200|29.83|0|200
C|SDOW|20260108|10:21:10.354939|S|100|29.83|0|100
C|SDOW|20260108|10:41:08.885669|S|606|29.84|0|606
C|SDOW|20260108|10:41:08.887435|S|500|29.84|0|500
C|SDOW|20260108|10:41:08.888106|S|400|29.84|0|400
C|SDOW|20260108|10:41:08.888232|S|294|29.84|0|294
C|SDOW|20260108|11:07:04.225791|S|1040|29.81|0|1040
C|SDOW|20260108|11:31:04.328145|S|1720|29.64|0|1720
C|SDOW|20260108|12:59:47.815383|S|200|29.58|0|200
C|SDOW|20260108|15:10:22.303384|S|1390|29.7|0|1390
C|SDOW|20260108|15:10:22.303474|S|610|29.7|0|610
C|SDOW|20260108|15:13:19.470098|S|200|29.71|0|200
C|SDOW|20260108|15:28:03.326117|S|500|29.68|0|500
C|SDOW|20260108|15:36:51.807968|S|411|29.63|0|411
C|SDOW|20260108|15:36:51.807983|S|889|29.63|0|889
C|SDOW|20260108|15:44:15.676682|S|500|29.7|0|500
C|SDOW|20260108|15:55:00.067564|S|100|29.66|0|100
C|SDOW|20260108|15:55:00.133144|S|100|29.66|0|100
C|SDOW|20260108|15:59:42.096565|S|100|29.69|0|100
C|SDOW|20260108|15:59:53.011505|S|5|29.69|0|5
C|SDRL|20260108|11:21:24.081012|S|100|34.275|0|100
C|SDRL|20260108|12:39:13.360530|S|1|34.58|0|1
C|SDRL|20260108|12:46:50.905912|S|1|34.62|0|1
C|SDRL|20260108|15:25:04.230659|S|79|34.98|0|79
C|SDRL|20260108|15:25:04.301873|S|100|34.975|0|100
C|SDRL|20260108|15:50:28.830590|S|100|34.86|0|100
C|SDRL|20260108|15:52:57.099942|S|100|34.93|0|100
C|SDRL|20260108|15:52:58.106206|S|100|34.93|0|100
C|SDRL|20260108|15:54:48.181052|S|100|34.93|0|100
C|SDS|20260108|09:30:00.535789|S|300|67.23|0|300
C|SDS|20260108|09:42:55.229547|S|20|67.33|0|20
C|SDS|20260108|09:42:55.229547|S|20|67.32|0|20
C|SDS|20260108|09:42:55.237284|S|20|67.34|0|20
C|SDS|20260108|09:42:55.237533|S|20|67.35|0|20
C|SDS|20260108|09:42:55.237533|S|20|67.36|0|20
C|SDS|20260108|09:42:55.246056|S|20|67.36|0|20
C|SDS|20260108|09:42:55.258840|S|20|67.38|0|20
C|SDS|20260108|09:42:55.258840|S|20|67.38|0|20
C|SDS|20260108|09:42:55.280257|S|20|67.38|0|20
C|SDS|20260108|09:42:55.434319|S|20|67.4|0|20
C|SDS|20260108|09:42:56.182838|S|20|67.45|0|20
C|SDS|20260108|09:42:56.246452|S|20|67.44|0|20
C|SDS|20260108|09:43:17.383658|S|100|67.385|0|100
C|SDS|20260108|10:11:24.994386|S|100|67.1|0|100
C|SDS|20260108|10:28:01.958667|S|100|67.1|0|100
C|SDS|20260108|11:10:21.260466|S|100|67.19|0|100
C|SDS|20260108|11:16:16.628459|S|100|67.21|0|100
C|SDS|20260108|13:38:21.784388|S|100|67.13|0|100
C|SDS|20260108|15:50:00.012100|S|100|67.1|0|100
C|SDS|20260108|15:55:30.556970|S|100|67.07|0|100
C|SDS|20260108|15:57:06.020633|S|100|67.05|0|100
C|SDS|20260108|15:58:32.791099|S|100|67.08|0|100
C|SDS|20260108|15:58:32.791126|S|100|67.08|0|100
C|SDS|20260108|15:58:33.132775|S|200|67.08|0|200
C|SDS|20260108|15:58:33.132818|S|100|67.08|0|100
C|SDS|20260108|15:58:33.132861|S|100|67.08|0|100
C|SDS|20260108|15:59:59.589123|S|600|67.12|0|600
C|SDST|20260108|15:48:05.236900|S|10|3.69|0|10
C|SDVD|20260108|09:31:09.102415|S|25|21.92|0|25
C|SDVD|20260108|09:31:09.102504|S|6|21.92|0|6
C|SDVD|20260108|09:48:45.275627|S|18|22.02|0|18
C|SDVD|20260108|12:06:31.064412|S|100|22.22|0|100
C|SDVD|20260108|14:10:46.152564|S|100|22.22|0|100
C|SDVD|20260108|14:11:10.494036|S|100|22.22|0|100
C|SDVD|20260108|14:11:10.495211|S|71|22.22|0|71
C|SDVD|20260108|14:16:40.393490|S|100|22.22|0|100
C|SDVD|20260108|14:17:27.069241|S|100|22.22|0|100
C|SDVD|20260108|14:22:36.012352|S|100|22.23|0|100
C|SDVD|20260108|14:28:54.295358|S|100|22.23|0|100
C|SDVY|20260108|10:15:57.969252|S|100|39.74|0|100
C|SDVY|20260108|10:20:12.760386|S|100|39.77|0|100
C|SDVY|20260108|10:22:49.037235|S|96|39.76|0|96
C|SDVY|20260108|10:47:40.840898|S|100|39.72|0|100
C|SDVY|20260108|10:47:40.840898|S|251|39.72|0|251
C|SDVY|20260108|10:47:40.840898|S|251|39.725|0|251
C|SDVY|20260108|10:51:49.006903|S|13|39.72|0|13
C|SDVY|20260108|10:58:28.405609|S|84|39.68|0|84
C|SDVY|20260108|11:02:24.988149|S|100|39.71|0|100
C|SDVY|20260108|11:02:44.711708|S|46|39.71|0|46
C|SDVY|20260108|11:12:15.791335|S|100|39.67|0|100
C|SDVY|20260108|11:22:08.293388|S|99|39.72|0|99
C|SDVY|20260108|11:22:08.293388|S|1|39.72|0|1
C|SDVY|20260108|11:30:30.101943|S|100|39.77|0|100
C|SDVY|20260108|11:30:30.111763|S|100|39.77|0|100
C|SDVY|20260108|12:38:07.631299|S|100|39.92|0|100
C|SDVY|20260108|12:42:29.361159|S|100|39.92|0|100
C|SDVY|20260108|12:54:56.472505|S|21|39.93|0|21
C|SDVY|20260108|12:59:47.821000|S|100|39.94|0|100
C|SDVY|20260108|13:30:34.242286|S|100|39.89|0|100
C|SDVY|20260108|13:30:34.242287|S|100|39.89|0|100
C|SDVY|20260108|14:23:34.351444|S|43|39.9|0|43
C|SDVY|20260108|15:02:06.966200|S|82|39.94|0|82
C|SDVY|20260108|15:37:04.393660|S|1|39.9|0|1
C|SDVY|20260108|15:51:19.479245|S|11|39.93|0|11
C|SDVY|20260108|15:58:33.120038|S|100|39.92|0|100
C|SDY|20260108|10:16:33.100924|S|100|142.69|0|100
C|SE|20260108|09:30:00.877941|S|100|136.08|0|100
C|SE|20260108|09:30:02.299323|S|50|136.4|0|50
C|SE|20260108|09:33:02.292901|S|5|136.87|0|5
C|SE|20260108|09:38:55.095754|S|50|135.34|0|50
C|SE|20260108|09:38:55.095772|S|50|135.34|0|50
C|SE|20260108|09:41:49.223268|S|100|134.58|0|100
C|SE|20260108|09:50:03.933071|S|50|135.39|0|50
C|SE|20260108|09:50:03.933156|S|50|135.39|0|50
C|SE|20260108|09:54:03.373544|S|20|135.15|0|20
C|SE|20260108|10:01:40.191903|S|50|134.18|0|50
C|SE|20260108|10:01:40.192010|S|50|134.18|0|50
C|SE|20260108|10:13:25.997607|S|20|135.28|0|20
C|SE|20260108|10:15:56.224014|S|100|135.8|0|100
C|SE|20260108|10:15:58.085170|S|100|135.8|0|100
C|SE|20260108|10:16:31.798312|S|100|135.94|0|100
C|SE|20260108|10:21:44.366548|S|100|135.11|0|100
C|SE|20260108|10:43:21.409152|S|100|134.91|0|100
C|SE|20260108|10:54:23.737053|S|100|134.54|0|100
C|SE|20260108|11:27:51.328718|S|50|133.63|0|50
C|SE|20260108|11:27:51.328743|S|50|133.63|0|50
C|SE|20260108|11:41:20.634176|S|100|133.33|0|100
C|SE|20260108|11:45:01.628158|S|100|133.6|0|100
C|SE|20260108|11:54:18.190043|S|100|133.67|0|100
C|SE|20260108|12:39:22.274421|S|100|133.69|0|100
C|SE|20260108|13:31:04.093960|S|120|133.8|0|120
C|SE|20260108|13:31:19.093994|S|112|133.805|0|112
C|SE|20260108|13:32:08.893106|S|3|133.76|0|3
C|SE|20260108|13:32:08.893106|S|6|133.76|0|6
C|SE|20260108|13:42:17.397498|S|50|133.53|0|50
C|SE|20260108|14:21:21.260631|S|10|133.69|0|10
C|SE|20260108|14:41:21.631797|S|10|133.65|0|10
C|SE|20260108|14:58:09.282933|S|100|133.64|0|100
C|SE|20260108|15:00:11.442928|S|10|133.58|0|10
C|SE|20260108|15:01:56.548769|S|100|133.43|0|100
C|SE|20260108|15:12:03.060297|E|1|133.48|0|1
C|SE|20260108|15:13:55.843922|S|41|133.55|0|41
C|SE|20260108|15:32:25.277767|S|50|133.52|0|50
C|SE|20260108|15:32:25.277845|S|50|133.52|0|50
C|SE|20260108|15:42:30.218877|S|50|133.89|0|50
C|SE|20260108|15:42:30.219029|S|50|133.89|0|50
C|SE|20260108|15:43:18.144948|S|50|133.81|0|50
C|SE|20260108|15:44:06.960570|S|50|133.69|0|50
C|SE|20260108|15:51:10.358052|S|50|134.28|0|50
C|SE|20260108|15:51:10.358052|S|72|134.29|0|72
C|SE|20260108|15:51:30.049794|S|120|134.17|0|120
C|SE|20260108|15:52:36.834240|S|50|134.39|0|50
C|SE|20260108|15:58:05.110520|S|50|134.13|0|50
C|SE|20260108|15:58:10.933113|S|34|134.16|0|34
C|SE|20260108|15:58:45.653120|S|100|134.12|0|100
C|SE|20260108|15:59:06.425673|S|100|134.175|0|100
C|SE|20260108|15:59:32.698859|S|422|134.13|0|422
C|SE|20260108|15:59:46.016414|S|89|134.1|0|89
C|SE|20260108|15:59:49.472998|S|100|134.14|0|100
C|SEAT|20260108|11:42:31.978378|S|67|7.17|0|67
C|SEAT|20260108|12:20:11.949710|S|5|7.125|0|5
C|SEAT|20260108|14:01:36.404107|S|33|7.21|0|33
C|SEAT|20260108|14:31:32.336249|S|33|7.28|0|33
C|SEB|20260108|12:30:24.833296|S|3|4417.71|0|3
C|SEB|20260108|15:56:27.820039|S|1|4461.44|0|1
C|SEB|20260108|15:56:27.820039|S|1|4458.36|0|1
C|SECT|20260108|15:59:50.863776|S|150|65.4|0|150
C|SECT|20260108|15:59:50.863776|S|100|65.4|0|100
C|SECT|20260108|15:59:50.863776|S|150|65.41|0|150
C|SECT|20260108|15:59:50.863777|S|600|65.39|0|600
C|SEDG|20260108|09:34:03.764419|S|56|30.5|0|56
C|SEDG|20260108|09:34:03.764511|S|44|30.5|0|44
C|SEDG|20260108|09:45:09.337504|S|49|31.39|0|49
C|SEDG|20260108|09:46:50.531691|S|5|31.36|0|5
C|SEDG|20260108|09:46:50.531717|S|5|31.36|0|5
C|SEDG|20260108|09:46:50.531718|S|5|31.36|0|5
C|SEDG|20260108|09:46:50.531724|S|5|31.36|0|5
C|SEDG|20260108|09:46:50.531733|S|5|31.36|0|5
C|SEDG|20260108|09:46:50.531771|S|5|31.36|0|5
C|SEDG|20260108|09:46:50.531772|S|5|31.36|0|5
C|SEDG|20260108|09:46:50.531783|S|50|31.36|0|50
C|SEDG|20260108|09:50:21.105902|S|11|31.55|0|11
C|SEDG|20260108|09:52:43.276633|S|100|31.12|0|100
C|SEDG|20260108|09:54:10.057907|S|70|30.96|0|70
C|SEDG|20260108|09:54:14.502078|S|30|30.9|0|30
C|SEDG|20260108|10:00:20.550945|S|100|30.66|0|100
C|SEDG|20260108|10:01:11.323883|S|25|30.715|0|25
C|SEDG|20260108|10:01:11.323948|S|25|30.715|0|25
C|SEDG|20260108|10:01:11.324013|S|25|30.715|0|25
C|SEDG|20260108|10:01:11.324082|S|25|30.715|0|25
C|SEDG|20260108|10:04:31.837806|S|25|30.69|0|25
C|SEDG|20260108|10:05:57.294775|S|50|30.81|0|50
C|SEDG|20260108|10:05:57.294775|S|50|30.81|0|50
C|SEDG|20260108|10:08:55.132989|S|100|30.71|0|100
C|SEDG|20260108|10:10:16.346373|S|14|30.68|0|14
C|SEDG|20260108|10:18:55.469476|S|3|30.82|0|3
C|SEDG|20260108|10:19:12.353004|S|25|30.92|0|25
C|SEDG|20260108|10:23:13.489738|S|25|30.82|0|25
C|SEDG|20260108|10:36:06.921278|S|100|30.9|0|100
C|SEDG|20260108|10:48:52.123921|S|100|30.81|0|100
C|SEDG|20260108|10:49:02.783428|S|100|30.78|0|100
C|SEDG|20260108|10:53:38.090582|S|25|30.77|0|25
C|SEDG|20260108|11:04:12.242923|S|100|31.26|0|100
C|SEDG|20260108|11:20:12.979519|S|8|31.43|0|8
C|SEDG|20260108|11:40:28.819509|S|5|31.54|0|5
C|SEDG|20260108|11:45:06.915537|S|1|31.68|0|1
C|SEDG|20260108|11:45:06.915546|S|4|31.68|0|4
C|SEDG|20260108|11:49:12.520801|S|10|31.56|0|10
C|SEDG|20260108|11:52:07.968361|S|15|31.5|0|15
C|SEDG|20260108|11:56:12.830078|S|5|31.5|0|5
C|SEDG|20260108|11:58:59.593784|S|5|31.59|0|5
C|SEDG|20260108|12:05:05.582208|S|110|31.655|0|110
C|SEDG|20260108|12:13:34.622040|S|5|31.75|0|5
C|SEDG|20260108|12:13:34.672725|S|43|31.755|0|43
C|SEDG|20260108|12:16:44.368940|S|25|31.74|0|25
C|SEDG|20260108|12:19:17.536490|S|4|31.7|0|4
C|SEDG|20260108|12:19:17.536513|S|1|31.7|0|1
C|SEDG|20260108|12:20:59.839296|S|10|31.61|0|10
C|SEDG|20260108|12:20:59.839296|S|90|31.6|0|90
C|SEDG|20260108|12:20:59.839349|S|10|31.6|0|10
C|SEDG|20260108|12:21:09.138981|S|100|31.52|0|100
C|SEDG|20260108|12:21:10.245995|S|100|31.52|0|100
C|SEDG|20260108|12:24:17.643374|S|5|31.43|0|5
C|SEDG|20260108|12:24:17.643374|S|5|31.43|0|5
C|SEDG|20260108|12:25:25.329408|S|25|31.45|0|25
C|SEDG|20260108|12:50:14.200425|S|100|31.41|0|100
C|SEDG|20260108|12:59:05.257004|S|5|31.33|0|5
C|SEDG|20260108|13:14:43.532800|S|5|31.22|0|5
C|SEDG|20260108|13:18:11.955989|S|120|31.35|0|120
C|SEDG|20260108|13:19:38.342547|S|13|31.23|0|13
C|SEDG|20260108|13:19:38.342563|S|37|31.23|0|37
C|SEDG|20260108|13:30:48.325690|S|5|31.16|0|5
C|SEDG|20260108|13:52:27.217780|S|3|31.16|0|3
C|SEDG|20260108|13:59:12.798123|S|2|31.13|0|2
C|SEDG|20260108|13:59:36.525958|S|2|31.14|0|2
C|SEDG|20260108|13:59:50.422138|S|2|31.13|0|2
C|SEDG|20260108|14:00:04.499711|S|5|31.14|0|5
C|SEDG|20260108|14:01:38.318736|S|60|31.16|0|60
C|SEDG|20260108|14:11:51.119002|S|100|31.01|0|100
C|SEDG|20260108|14:19:36.127533|S|1|30.86|0|1
C|SEDG|20260108|14:19:36.129493|S|15|30.82|0|15
C|SEDG|20260108|14:30:16.287555|S|62|31.07|0|62
C|SEDG|20260108|14:39:43.082119|S|100|30.9|0|100
C|SEDG|20260108|14:39:43.184893|S|20|30.9|0|20
C|SEDG|20260108|14:40:18.040792|S|10|30.87|0|10
C|SEDG|20260108|14:41:23.148615|S|82|30.83|0|82
C|SEDG|20260108|14:41:23.148771|S|18|30.83|0|18
C|SEDG|20260108|14:44:41.324168|S|100|30.87|0|100
C|SEDG|20260108|14:53:27.109342|S|100|30.71|0|100
C|SEDG|20260108|14:55:00.655680|S|60|30.73|0|60
C|SEDG|20260108|14:55:18.610163|S|98|30.68|0|98
C|SEDG|20260108|14:55:18.610163|S|2|30.69|0|2
C|SEDG|20260108|14:55:18.610216|S|2|30.68|0|2
C|SEDG|20260108|14:57:05.491980|S|100|30.62|0|100
C|SEDG|20260108|14:59:49.410764|S|100|30.58|0|100
C|SEDG|20260108|15:01:07.101422|S|50|30.53|0|50
C|SEDG|20260108|15:01:17.223597|S|34|30.51|0|34
C|SEDG|20260108|15:01:17.224235|S|66|30.51|0|66
C|SEDG|20260108|15:01:17.224244|S|62|30.51|0|62
C|SEDG|20260108|15:05:15.334194|S|5|30.65|0|5
C|SEDG|20260108|15:05:45.692382|S|100|30.65|0|100
C|SEDG|20260108|15:21:07.139562|S|5|30.9|0|5
C|SEDG|20260108|15:28:30.054932|S|50|30.81|0|50
C|SEDG|20260108|15:28:30.055005|S|50|30.81|0|50
C|SEDG|20260108|15:30:08.707025|S|5|30.79|0|5
C|SEDG|20260108|15:34:45.171329|S|73|30.805|0|73
C|SEDG|20260108|15:35:08.613309|S|200|30.79|0|200
C|SEDG|20260108|15:44:09.980056|S|100|30.84|0|100
C|SEDG|20260108|15:44:13.314980|S|100|30.83|0|100
C|SEDG|20260108|15:44:47.358558|S|5|30.84|0|5
C|SEDG|20260108|15:45:14.981544|S|120|30.83|0|120
C|SEDG|20260108|15:45:14.981627|S|60|30.83|0|60
C|SEDG|20260108|15:45:57.857495|S|120|30.74|0|120
C|SEDG|20260108|15:51:03.865112|S|42|30.5|0|42
C|SEDG|20260108|15:55:03.959044|S|25|30.195|0|25
C|SEDG|20260108|15:55:03.959118|S|25|30.2|0|25
C|SEDG|20260108|15:59:53.933239|S|100|30.3|0|100
C|SEE|20260108|13:00:08.405961|S|12|41.54|0|12
C|SEE|20260108|15:13:19.083033|S|5|41.51|0|5
C|SEE|20260108|15:13:19.083033|S|5|41.51|0|5
C|SEER|20260108|11:32:01.653310|S|93|1.87|0|93
C|SEER|20260108|11:32:01.653310|S|100|1.87|0|100
C|SEER|20260108|11:32:01.653310|S|100|1.87|0|100
C|SEER|20260108|11:32:01.653338|S|7|1.87|0|7
C|SEER|20260108|15:36:33.490593|S|5|1.88|0|5
C|SEER|20260108|15:59:55.702942|S|99|1.87|0|99
C|SEG|20260108|12:35:46.458569|S|10|20.34|0|10
C|SEG|20260108|13:47:25.759924|S|10|20.55|0|10
C|SEG|20260108|13:47:40.474074|S|3|20.55|0|3
C|SEG|20260108|13:51:27.895371|S|10|20.55|0|10
C|SEG|20260108|13:56:40.499404|S|2|20.55|0|2
C|SEG|20260108|14:00:47.515965|S|10|20.55|0|10
C|SEG|20260108|14:06:01.747379|S|2|20.56|0|2
C|SEG|20260108|14:10:38.204535|S|2|20.56|0|2
C|SEGG|20260108|10:57:39.553588|S|100|.603|0|100
C|SEGG|20260108|10:57:39.555139|S|100|.603|0|100
C|SEI|20260108|10:37:27.384337|S|104|50.05|0|104
C|SEI|20260108|11:30:22.685775|S|1|50.68|0|1
C|SEI|20260108|11:51:15.868288|S|99|50.625|0|99
C|SEI|20260108|11:57:12.829265|S|100|50.505|0|100
C|SEI|20260108|13:17:01.881081|S|100|50.4|0|100
C|SEI|20260108|13:28:52.603134|S|100|50.91|0|100
C|SEI|20260108|14:37:09.731422|S|1|51.38|0|1
C|SEI|20260108|14:46:04.647027|S|100|51.08|0|100
C|SEI|20260108|14:48:48.272943|S|100|51.08|0|100
C|SEI|20260108|14:51:17.230664|S|10|50.85|0|10
C|SEI|20260108|14:51:17.230665|S|90|50.86|0|90
C|SEI|20260108|14:51:17.230694|S|100|50.87|0|100
C|SEI|20260108|14:56:27.855064|S|100|50.85|0|100
C|SEI|20260108|14:56:30.024820|S|50|50.85|0|50
C|SEI|20260108|15:21:51.122346|S|99|50.23|0|99
C|SEI|20260108|15:46:50.715559|S|100|50.61|0|100
C|SEI|20260108|15:49:54.012877|S|100|50.65|0|100
C|SEI|20260108|15:50:11.794298|S|33|50.53|0|33
C|SEI|20260108|15:50:11.794410|S|4|50.53|0|4
C|SEI|20260108|15:50:11.794431|S|63|50.53|0|63
C|SEI|20260108|15:50:13.083525|S|1|50.55|0|1
C|SEI|20260108|15:50:14.600173|S|1|50.55|0|1
C|SEI|20260108|15:50:23.389760|S|100|50.55|0|100
C|SEI|20260108|15:51:58.971053|S|50|50.55|0|50
C|SEI|20260108|15:51:58.971053|S|50|50.55|0|50
C|SEI|20260108|15:52:40.081994|S|100|50.57|0|100
C|SEI|20260108|15:54:38.996881|S|50|50.52|0|50
C|SEI|20260108|15:55:13.168649|S|1|50.53|0|1
C|SEI|20260108|15:56:00.490318|S|50|50.61|0|50
C|SEI|20260108|15:56:00.490341|S|50|50.61|0|50
C|SEI|20260108|15:56:58.703007|S|100|50.82|0|100
C|SEI|20260108|15:57:13.656563|S|100|50.86|0|100
C|SEI|20260108|15:57:21.318371|S|100|50.86|0|100
C|SEI|20260108|15:57:21.700707|S|100|50.86|0|100
C|SEI|20260108|15:58:00.632810|S|100|50.875|0|100
C|SEI|20260108|15:58:01.000797|S|100|50.765|0|100
C|SEI|20260108|15:58:01.001013|S|50|50.8|0|50
C|SEI|20260108|15:58:24.912967|S|100|50.7|0|100
C|SEI|20260108|15:58:56.275433|S|100|50.77|0|100
C|SEI|20260108|15:59:21.060853|S|100|50.6|0|100
C|SEI|20260108|15:59:21.912745|S|100|50.59|0|100
C|SEI|20260108|15:59:22.225488|S|50|50.59|0|50
C|SEI|20260108|15:59:22.225489|S|50|50.59|0|50
C|SEI|20260108|15:59:53.431130|S|50|50.5|0|50
C|SEIC|20260108|09:44:45.484701|S|100|87.01|0|100
C|SEIC|20260108|12:14:29.997350|S|17|87.05|0|17
C|SEIC|20260108|13:59:28.819895|S|100|87.18|0|100
C|SEIC|20260108|15:29:39.987146|S|100|87.23|0|100
C|SEIC|20260108|15:51:05.389062|S|25|87.145|0|25
C|SEIC|20260108|15:51:05.389136|S|25|87.145|0|25
C|SEIC|20260108|15:58:57.364573|S|50|87.26|0|50
C|SEIM|20260108|10:20:08.968240|S|62|47.1|0|62
C|SEIM|20260108|10:20:08.968240|S|100|47.09|0|100
C|SEIM|20260108|10:24:16.134421|S|5|47.06|0|5
C|SEIM|20260108|12:38:35.181042|S|420|46.89|0|420
C|SEIM|20260108|15:59:45.513367|S|1237|46.9|0|1237
C|SEIQ|20260108|15:59:46.422551|S|1000|39.07|0|1000
C|SEIQ|20260108|15:59:46.786875|S|1000|39.07|0|1000
C|SEIS|20260108|10:22:33.302899|S|100|29.11|0|100
C|SEIS|20260108|10:22:33.302899|S|81|29.12|0|81
C|SEIS|20260108|10:36:15.734690|S|30|29.04|0|30
C|SEIS|20260108|11:03:17.969348|S|49|29.04|0|49
C|SEIS|20260108|13:15:19.273497|S|595|29.14|0|595
C|SEIS|20260108|13:23:41.458657|S|176|29.14|0|176
C|SEIS|20260108|13:25:22.542037|S|1|29.14|0|1
C|SEIS|20260108|13:25:22.562099|S|7|29.14|0|7
C|SEIS|20260108|13:48:31.616257|S|35|29.14|0|35
C|SEIS|20260108|13:52:56.883140|S|481|29.13|0|481
C|SEIS|20260108|14:55:38.481984|S|1|29.07|0|1
C|SEIS|20260108|15:59:46.294162|S|600|29.1|0|600
C|SEIV|20260108|11:18:07.127434|S|65|42.05|0|65
C|SEIV|20260108|12:34:07.164182|S|316|42.16|0|316
C|SEIV|20260108|14:13:09.273760|S|194|42.16|0|194
C|SEIV|20260108|14:47:48.396113|S|2|42.16|0|2
C|SEIV|20260108|15:59:51.117649|S|2000|42.15|0|2000
C|SEIV|20260108|15:59:59.738092|S|344|42.14|0|344
C|SEIX|20260108|11:14:52.349123|S|100|23.39|0|100
C|SELV|20260108|15:59:45.634840|S|761|32.5|0|761
C|SEM|20260108|09:31:14.143507|S|100|15.16|0|100
C|SEM|20260108|09:31:14.143507|S|100|15.13|0|100
C|SEM|20260108|10:17:27.137179|S|100|15.275|0|100
C|SEM|20260108|11:49:45.940905|S|5|15.225|0|5
C|SEM|20260108|13:57:05.971060|S|14|15.24|0|14
C|SEM|20260108|14:46:39.843057|S|100|15.26|0|100
C|SEM|20260108|14:47:16.863982|S|100|15.26|0|100
C|SEM|20260108|14:49:01.612400|S|100|15.26|0|100
C|SEM|20260108|14:49:01.612400|S|57|15.26|0|57
C|SEM|20260108|14:50:34.048681|S|3|15.25|0|3
C|SEM|20260108|14:51:13.105820|S|97|15.25|0|97
C|SEM|20260108|14:51:13.105820|S|100|15.25|0|100
C|SEM|20260108|14:51:13.105820|S|59|15.25|0|59
C|SEM|20260108|14:51:13.106114|S|41|15.25|0|41
C|SEM|20260108|14:54:47.867533|S|4|15.25|0|4
C|SEM|20260108|14:56:36.025564|S|67|15.25|0|67
C|SEM|20260108|15:00:02.164591|S|48|15.25|0|48
C|SEM|20260108|15:00:04.894238|S|48|15.25|0|48
C|SEM|20260108|15:00:04.894370|S|17|15.25|0|17
C|SEM|20260108|15:00:04.894370|S|32|15.25|0|32
C|SEM|20260108|15:05:45.267119|S|100|15.26|0|100
C|SEM|20260108|15:08:58.216971|S|100|15.29|0|100
C|SEM|20260108|15:08:58.216971|S|100|15.29|0|100
C|SEM|20260108|15:08:58.216995|S|100|15.29|0|100
C|SEM|20260108|15:08:58.216995|S|97|15.29|0|97
C|SEM|20260108|15:08:58.216996|S|3|15.29|0|3
C|SEM|20260108|15:08:58.216997|S|93|15.29|0|93
C|SEM|20260108|15:08:58.216997|S|100|15.29|0|100
C|SEM|20260108|15:08:58.216997|S|3|15.29|0|3
C|SEM|20260108|15:08:58.217012|S|4|15.29|0|4
C|SEM|20260108|15:14:01.662114|S|5|15.24|0|5
C|SEM|20260108|15:16:13.971625|S|3|15.24|0|3
C|SEM|20260108|15:16:22.046206|S|1|15.24|0|1
C|SEM|20260108|15:42:03.243570|S|38|15.2|0|38
C|SEM|20260108|15:42:03.243636|S|62|15.2|0|62
C|SEM|20260108|15:45:04.510228|S|38|15.22|0|38
C|SEM|20260108|15:45:04.510289|S|62|15.22|0|62
C|SEM|20260108|15:46:54.997973|S|5|15.23|0|5
C|SEM|20260108|15:50:03.405099|S|100|15.27|0|100
C|SEM|20260108|15:50:04.585642|S|100|15.27|0|100
C|SEM|20260108|15:54:19.461839|S|22|15.3|0|22
C|SEM|20260108|15:54:19.461839|S|100|15.3|0|100
C|SEM|20260108|15:54:19.461841|S|178|15.3|0|178
C|SEM|20260108|15:54:19.461898|S|22|15.3|0|22
C|SEM|20260108|15:54:19.461898|S|100|15.3|0|100
C|SEM|20260108|15:54:19.461927|S|100|15.3|0|100
C|SEM|20260108|15:55:00.012874|S|100|15.29|0|100
C|SEM|20260108|15:55:00.014699|S|100|15.29|0|100
C|SEM|20260108|15:55:00.058486|S|100|15.29|0|100
C|SEM|20260108|15:56:01.227035|S|200|15.29|0|200
C|SEMI|20260108|10:56:56.788870|S|897|30.86|0|897
C|SEMI|20260108|13:42:53.758011|S|10|30.96|0|10
C|SEMR|20260108|09:33:41.401142|S|17|11.89|0|17
C|SEMR|20260108|09:34:18.603617|S|283|11.89|0|283
C|SEMR|20260108|09:34:18.603618|S|445|11.89|0|445
C|SEMR|20260108|09:39:47.128653|S|1|11.905|0|1
C|SEMR|20260108|09:39:58.242853|S|1|11.905|0|1
C|SEMR|20260108|09:49:51.955596|S|40|11.9|0|40
C|SEMR|20260108|09:50:14.021659|S|16|11.9|0|16
C|SEMR|20260108|10:04:10.101026|S|4|11.89|0|4
C|SEMR|20260108|10:06:28.069769|S|432|11.89|0|432
C|SEMR|20260108|10:06:55.121019|S|4|11.89|0|4
C|SEMR|20260108|10:09:02.221181|S|100|11.89|0|100
C|SEMR|20260108|10:09:08.435452|S|13|11.89|0|13
C|SEMR|20260108|10:09:09.391049|S|11|11.89|0|11
C|SEMR|20260108|10:09:17.592783|S|35|11.89|0|35
C|SEMR|20260108|10:09:20.891789|S|12|11.89|0|12
C|SEMR|20260108|10:09:32.266102|S|12|11.89|0|12
C|SEMR|20260108|10:09:32.521084|S|4|11.89|0|4
C|SEMR|20260108|10:09:43.675108|S|12|11.89|0|12
C|SEMR|20260108|10:09:44.441215|S|6|11.9|0|6
C|SEMR|20260108|10:09:49.485068|S|6|11.89|0|6
C|SEMR|20260108|10:11:24.861169|S|6|11.895|0|6
C|SEMR|20260108|10:12:28.786806|S|6|11.895|0|6
C|SEMR|20260108|10:13:44.164476|S|6|11.895|0|6
C|SEMR|20260108|10:14:18.823254|S|6|11.895|0|6
C|SEMR|20260108|10:14:30.208921|S|40|11.895|0|40
C|SEMR|20260108|10:14:52.741851|S|5|11.895|0|5
C|SEMR|20260108|11:07:54.039429|S|4|11.895|0|4
C|SEMR|20260108|11:08:00.223140|S|7|11.895|0|7
C|SEMR|20260108|11:09:02.014433|S|7|11.895|0|7
C|SEMR|20260108|11:09:51.163625|S|4|11.895|0|4
C|SEMR|20260108|11:19:10.283756|S|17|11.895|0|17
C|SEMR|20260108|11:19:56.401741|S|24|11.895|0|24
C|SEMR|20260108|11:33:09.641230|S|3|11.895|0|3
C|SEMR|20260108|11:33:48.415207|S|4|11.895|0|4
C|SEMR|20260108|11:39:25.892025|S|17|11.895|0|17
C|SEMR|20260108|11:39:39.504491|S|4|11.895|0|4
C|SEMR|20260108|11:39:45.262637|S|9|11.895|0|9
C|SEMR|20260108|11:39:45.262637|S|15|11.9|0|15
C|SEMR|20260108|11:51:46.947237|S|4|11.895|0|4
C|SEMR|20260108|12:19:13.233199|S|4|11.9|0|4
C|SEMR|20260108|12:25:41.838782|S|4|11.9|0|4
C|SEMR|20260108|12:29:23.170496|S|4|11.9|0|4
C|SEMR|20260108|12:30:20.678390|S|106|11.9|0|106
C|SEMR|20260108|12:30:20.678390|S|67|11.9|0|67
C|SEMR|20260108|12:30:20.678390|S|100|11.9|0|100
C|SEMR|20260108|12:30:20.678391|S|100|11.9|0|100
C|SEMR|20260108|12:30:20.678391|S|327|11.9|0|327
C|SEMR|20260108|12:31:08.577541|S|300|11.9|0|300
C|SEMR|20260108|12:31:08.577541|S|73|11.9|0|73
C|SEMR|20260108|12:31:08.577541|S|168|11.9|0|168
C|SEMR|20260108|12:32:36.283159|S|4|11.9|0|4
C|SEMR|20260108|12:39:23.907487|S|4|11.9|0|4
C|SEMR|20260108|12:46:02.501184|S|10|11.89|0|10
C|SEMR|20260108|12:46:17.381839|S|134|11.89|0|134
C|SEMR|20260108|12:46:17.382621|S|100|11.89|0|100
C|SEMR|20260108|12:46:23.930246|S|4|11.9|0|4
C|SEMR|20260108|12:46:55.941767|S|4|11.9|0|4
C|SEMR|20260108|12:46:55.941767|S|20|11.9|0|20
C|SEMR|20260108|12:47:29.875908|S|17|11.9|0|17
C|SEMR|20260108|12:48:46.113088|S|36|11.89|0|36
C|SEMR|20260108|12:50:28.055963|S|4|11.9|0|4
C|SEMR|20260108|12:51:12.712591|S|4|11.9|0|4
C|SEMR|20260108|12:52:55.331972|S|39|11.89|0|39
C|SEMR|20260108|12:52:55.333752|S|2|11.89|0|2
C|SEMR|20260108|12:52:56.292870|S|42|11.89|0|42
C|SEMR|20260108|12:53:39.469794|S|4|11.9|0|4
C|SEMR|20260108|12:56:57.163356|S|4|11.9|0|4
C|SEMR|20260108|12:58:13.604274|S|4|11.9|0|4
C|SEMR|20260108|12:59:51.025787|S|2|11.9|0|2
C|SEMR|20260108|13:01:47.493595|S|3|11.9|0|3
C|SEMR|20260108|13:02:00.205713|S|100|11.89|0|100
C|SEMR|20260108|13:08:14.182547|S|10|11.89|0|10
C|SEMR|20260108|13:09:51.900131|S|35|11.89|0|35
C|SEMR|20260108|13:09:54.908922|S|100|11.89|0|100
C|SEMR|20260108|13:10:14.965141|S|4|11.89|0|4
C|SEMR|20260108|13:11:04.025080|S|100|11.89|0|100
C|SEMR|20260108|13:11:04.027799|S|61|11.89|0|61
C|SEMR|20260108|13:11:04.027799|S|39|11.89|0|39
C|SEMR|20260108|13:11:04.035644|S|56|11.89|0|56
C|SEMR|20260108|13:11:09.686924|S|100|11.89|0|100
C|SEMR|20260108|13:11:47.201367|S|24|11.9|0|24
C|SEMR|20260108|13:12:52.029420|S|17|11.9|0|17
C|SEMR|20260108|13:15:37.909522|S|266|11.89|0|266
C|SEMR|20260108|13:15:37.909522|S|2|11.89|0|2
C|SEMR|20260108|13:16:02.554673|S|293|11.9|0|293
C|SEMR|20260108|13:16:02.554673|S|500|11.9|0|500
C|SEMR|20260108|13:17:01.605809|S|4|11.9|0|4
C|SEMR|20260108|13:18:01.578580|S|3|11.9|0|3
C|SEMR|20260108|13:30:37.261300|S|10|11.895|0|10
C|SEMR|20260108|13:37:48.573167|S|100|11.9|0|100
C|SEMR|20260108|13:37:56.954004|S|100|11.9|0|100
C|SEMR|20260108|13:42:35.920900|S|100|11.9|0|100
C|SEMR|20260108|13:52:19.382178|S|10|11.89|0|10
C|SEMR|20260108|14:16:27.471487|S|4|11.895|0|4
C|SEMR|20260108|15:01:32.998098|S|4|11.895|0|4
C|SEMR|20260108|15:15:19.810109|S|2|11.895|0|2
C|SEMR|20260108|15:26:57.741138|S|1|11.895|0|1
C|SEMR|20260108|15:30:42.661271|S|6|11.895|0|6
C|SEMR|20260108|15:33:36.041214|S|6|11.895|0|6
C|SEMR|20260108|15:36:48.901224|S|6|11.895|0|6
C|SEMR|20260108|15:46:36.423513|S|200|11.895|0|200
C|SEMR|20260108|15:46:54.936382|S|26|11.9|0|26
C|SEMR|20260108|15:46:54.938136|S|284|11.9|0|284
C|SEMR|20260108|15:47:36.608510|S|300|11.89|0|300
C|SEMR|20260108|15:52:37.368750|S|100|11.89|0|100
C|SEMR|20260108|15:53:00.044916|S|100|11.89|0|100
C|SEMR|20260108|15:56:32.401169|S|6|11.89|0|6
C|SEMR|20260108|15:56:38.778306|S|100|11.89|0|100
C|SEMR|20260108|15:56:42.689770|S|17|11.9|0|17
C|SEMR|20260108|15:56:57.193178|S|1|11.9|0|1
C|SEMR|20260108|15:57:02.599403|S|100|11.89|0|100
C|SEMR|20260108|15:57:06.827343|S|100|11.89|0|100
C|SEMR|20260108|15:57:11.017374|S|4|11.9|0|4
C|SEMR|20260108|15:57:29.518515|S|24|11.89|0|24
C|SEMR|20260108|15:57:29.518516|S|76|11.89|0|76
C|SEMR|20260108|15:57:31.222637|S|100|11.89|0|100
C|SEMR|20260108|15:57:50.060242|S|10|11.9|0|10
C|SEMR|20260108|15:57:54.114968|S|8|11.9|0|8
C|SEMR|20260108|15:58:40.804277|S|6|11.89|0|6
C|SEMR|20260108|15:59:13.930332|S|200|11.9|0|200
C|SEMR|20260108|15:59:27.886847|S|6|11.895|0|6
C|SEMR|20260108|15:59:34.531264|S|85|11.89|0|85
C|SEMR|20260108|15:59:34.531264|S|15|11.89|0|15
C|SEMR|20260108|15:59:44.487428|S|30|11.89|0|30
C|SEMR|20260108|15:59:49.441180|S|1|11.895|0|1
C|SEMR|20260108|15:59:52.368266|S|6|11.895|0|6
C|SEMR|20260108|15:59:54.505314|S|699|11.895|0|699
C|SEMR|20260108|15:59:55.570757|S|5|11.895|0|5
C|SEMY|20260108|14:47:58.391384|S|100|20.84|0|100
C|SENEA|20260108|10:23:16.233479|S|66|114.09|0|66
C|SENEA|20260108|10:23:20.897964|S|34|114.09|0|34
C|SENS|20260108|09:54:55.040460|S|10|6.84|0|10
C|SENS|20260108|09:54:55.040555|S|10|6.84|0|10
C|SENS|20260108|10:04:09.189167|S|10|6.98|0|10
C|SENS|20260108|10:05:35.674272|S|10|6.95|0|10
C|SENS|20260108|10:05:35.674369|S|10|6.95|0|10
C|SENS|20260108|10:05:35.674440|S|10|6.95|0|10
C|SENS|20260108|10:05:35.674496|S|10|6.95|0|10
C|SENS|20260108|11:06:01.352984|S|3|7.07|0|3
C|SENS|20260108|12:17:13.018359|S|18|7.17|0|18
C|SENS|20260108|12:17:27.326509|S|10|7.17|0|10
C|SENS|20260108|12:17:32.033439|S|6|7.17|0|6
C|SENS|20260108|12:17:36.828167|S|6|7.17|0|6
C|SENS|20260108|12:17:41.537304|S|6|7.17|0|6
C|SENS|20260108|12:17:46.245788|S|6|7.17|0|6
C|SENS|20260108|12:17:50.954440|S|6|7.17|0|6
C|SENS|20260108|12:17:55.737492|S|6|7.17|0|6
C|SENS|20260108|12:18:00.446534|S|6|7.17|0|6
C|SENS|20260108|12:18:05.154123|S|6|7.17|0|6
C|SENS|20260108|12:18:09.962906|S|6|7.17|0|6
C|SENS|20260108|12:49:23.362084|S|7|7.2|0|7
C|SENS|20260108|14:20:50.416373|S|10|7.17|0|10
C|SENS|20260108|14:20:50.416437|S|10|7.17|0|10
C|SENS|20260108|14:20:50.416494|S|10|7.17|0|10
C|SENS|20260108|15:00:12.838974|S|10|7.17|0|10
C|SENS|20260108|15:57:55.874970|S|18|7.14|0|18
C|SEPM|20260108|11:34:18.767841|S|500|31.91|0|500
C|SEPN|20260108|09:50:45.543918|S|1|26.26|0|1
C|SEPN|20260108|09:54:43.794593|S|1|26.275|0|1
C|SEPN|20260108|09:54:54.294966|S|1|25.96|0|1
C|SEPN|20260108|09:55:01.397430|S|1|26.24|0|1
C|SEPN|20260108|09:55:07.544059|S|10|26.275|0|10
C|SEPN|20260108|09:55:07.544124|S|10|26.275|0|10
C|SEPN|20260108|09:55:07.544184|S|10|26.275|0|10
C|SEPN|20260108|09:55:07.544241|S|10|26.275|0|10
C|SEPN|20260108|09:55:07.544300|S|10|26.275|0|10
C|SEPN|20260108|09:55:11.794453|S|1|25.99|0|1
C|SEPN|20260108|09:55:17.412119|S|1|26.19|0|1
C|SEPN|20260108|09:55:21.926290|S|1|25.99|0|1
C|SEPN|20260108|09:55:30.244503|S|1|25.96|0|1
C|SEPN|20260108|09:55:44.757200|S|1|26.275|0|1
C|SEPN|20260108|09:55:51.247159|S|1|26.25|0|1
C|SEPN|20260108|09:55:53.648283|S|1|26.19|0|1
C|SEPN|20260108|09:55:58.469504|S|1|26.24|0|1
C|SEPN|20260108|09:56:11.243970|S|10|26.275|0|10
C|SEPN|20260108|09:56:11.247621|S|1|26.14|0|1
C|SEPN|20260108|09:56:15.000327|S|1|26.19|0|1
C|SEPN|20260108|09:56:17.650575|S|1|26.19|0|1
C|SEPN|20260108|09:56:28.795545|S|1|26.14|0|1
C|SEPN|20260108|09:56:30.776614|S|1|26.19|0|1
C|SEPN|20260108|09:56:30.893696|S|1|26.14|0|1
C|SEPN|20260108|09:56:41.401919|S|1|26.12|0|1
C|SEPN|20260108|09:56:41.649807|S|1|26.17|0|1
C|SEPN|20260108|09:56:41.649807|S|1|26.17|0|1
C|SEPN|20260108|09:56:55.245231|S|1|26.01|0|1
C|SEPN|20260108|09:57:03.995823|S|1|26.06|0|1
C|SEPN|20260108|09:57:10.042708|S|1|26.06|0|1
C|SEPN|20260108|09:57:10.393236|S|1|26.11|0|1
C|SEPN|20260108|09:57:10.393319|S|1|26.11|0|1
C|SEPN|20260108|09:57:13.153277|S|37|26.06|0|37
C|SEPN|20260108|09:57:40.997354|S|1|26.06|0|1
C|SEPN|20260108|09:58:00.542036|S|99|26.18|0|99
C|SEPN|20260108|09:58:00.913305|S|1|26.18|0|1
C|SEPN|20260108|09:58:00.913305|S|1|26.2|0|1
C|SEPN|20260108|10:57:50.557226|S|10|25.6|0|10
C|SEPN|20260108|10:57:54.446507|S|2|25.51|0|2
C|SEPN|20260108|15:11:28.347637|S|93|25.53|0|93
C|SEPN|20260108|15:52:00.890912|S|10|25.74|0|10
C|SEPU|20260108|13:24:53.926835|S|63|29.2|0|63
C|SEPU|20260108|13:24:53.926835|S|137|29.19|0|137
C|SEPW|20260108|11:02:32.527570|S|100|32.01|0|100
C|SEPW|20260108|11:02:32.528415|S|25|32.01|0|25
C|SEPW|20260108|14:13:07.496312|S|100|32.01|0|100
C|SEPW|20260108|15:55:07.369677|S|125|32|0|125
C|SER|20260108|10:09:19.460666|S|100|2.61|0|100
C|SER|20260108|12:11:25.211453|S|100|2.68|0|100
C|SERA|20260108|09:55:16.097964|S|1|3.72|0|1
C|SERA|20260108|09:55:19.797667|S|1|3.69|0|1
C|SERA|20260108|09:55:21.708392|S|1|3.68|0|1
C|SERA|20260108|09:55:23.593930|S|1|3.67|0|1
C|SERA|20260108|09:55:40.875256|S|1|3.69|0|1
C|SERA|20260108|09:55:40.875492|S|1|3.7|0|1
C|SERA|20260108|09:55:40.875628|S|1|3.7|0|1
C|SERA|20260108|09:55:46.755011|S|1|3.69|0|1
C|SERA|20260108|09:56:14.699822|S|1|3.68|0|1
C|SERA|20260108|09:56:16.443903|S|1|3.67|0|1
C|SERA|20260108|09:56:21.041318|S|1|3.67|0|1
C|SERV|20260108|09:30:00.108335|S|25|14.01|0|25
C|SERV|20260108|09:30:00.110199|S|175|14.01|0|175
C|SERV|20260108|09:30:01.242077|S|100|14|0|100
C|SERV|20260108|09:30:01.248185|S|25|14|0|25
C|SERV|20260108|09:30:27.322574|S|11|13.98|0|11
C|SERV|20260108|09:30:27.322590|S|11|13.98|0|11
C|SERV|20260108|09:31:13.579295|S|18|14.06|0|18
C|SERV|20260108|09:31:37.944152|S|70|13.91|0|70
C|SERV|20260108|09:35:10.548784|S|1|14.5|0|1
C|SERV|20260108|09:38:57.940137|S|40|15.21|0|40
C|SERV|20260108|09:38:57.940176|S|40|15.205|0|40
C|SERV|20260108|09:39:02.671794|S|22|15.215|0|22
C|SERV|20260108|09:39:35.161622|S|75|15.17|0|75
C|SERV|20260108|09:40:38.322808|S|100|15.17|0|100
C|SERV|20260108|09:41:30.249123|S|35|15.33|0|35
C|SERV|20260108|09:41:30.249123|S|65|15.33|0|65
C|SERV|20260108|09:41:36.615043|S|150|15.29|0|150
C|SERV|20260108|09:41:38.892844|S|150|15.305|0|150
C|SERV|20260108|09:42:01.937471|S|100|15.24|0|100
C|SERV|20260108|09:42:11.873022|S|200|15.38|0|200
C|SERV|20260108|09:43:50.119182|S|100|15.15|0|100
C|SERV|20260108|09:44:06.762186|S|83|15.07|0|83
C|SERV|20260108|09:45:35.496674|S|1|15.12|0|1
C|SERV|20260108|09:45:59.240441|S|16|15.175|0|16
C|SERV|20260108|09:48:35.158765|S|75|15.805|0|75
C|SERV|20260108|09:48:35.238490|S|150|15.79|0|150
C|SERV|20260108|09:48:35.238544|S|50|15.79|0|50
C|SERV|20260108|09:49:59.404317|S|24|15.685|0|24
C|SERV|20260108|09:52:50.577363|S|31|15.68|0|31
C|SERV|20260108|09:53:22.689415|S|18|15.52|0|18
C|SERV|20260108|09:55:52.641487|S|75|15.38|0|75
C|SERV|20260108|09:55:52.641564|S|25|15.38|0|25
C|SERV|20260108|09:58:10.989619|S|91|15.23|0|91
C|SERV|20260108|10:00:14.107154|S|75|15.185|0|75
C|SERV|20260108|10:00:14.107232|S|75|15.185|0|75
C|SERV|20260108|10:01:13.442012|S|100|15.12|0|100
C|SERV|20260108|10:03:53.244091|S|75|15.11|0|75
C|SERV|20260108|10:03:53.293752|S|75|15.115|0|75
C|SERV|20260108|10:03:53.293838|S|75|15.115|0|75
C|SERV|20260108|10:03:53.293897|S|75|15.115|0|75
C|SERV|20260108|10:03:53.293966|S|75|15.115|0|75
C|SERV|20260108|10:04:52.100374|S|300|15.23|0|300
C|SERV|20260108|10:04:52.100483|S|100|15.23|0|100
C|SERV|20260108|10:04:52.111058|S|75|15.19|0|75
C|SERV|20260108|10:04:52.111065|S|150|15.19|0|150
C|SERV|20260108|10:04:52.111073|S|34|15.19|0|34
C|SERV|20260108|10:04:52.111154|S|41|15.19|0|41
C|SERV|20260108|10:05:01.368028|S|100|15.13|0|100
C|SERV|20260108|10:05:01.676803|S|75|15.14|0|75
C|SERV|20260108|10:05:03.212590|S|45|15.14|0|45
C|SERV|20260108|10:05:12.569195|S|150|15.23|0|150
C|SERV|20260108|10:05:12.569330|S|100|15.23|0|100
C|SERV|20260108|10:05:12.590354|S|100|15.23|0|100
C|SERV|20260108|10:05:12.601007|S|100|15.23|0|100
C|SERV|20260108|10:05:12.601194|S|300|15.23|0|300
C|SERV|20260108|10:05:12.601298|S|350|15.23|0|350
C|SERV|20260108|10:05:12.603744|S|36|15.21|0|36
C|SERV|20260108|10:05:23.635218|S|300|15.235|0|300
C|SERV|20260108|10:05:23.635321|S|100|15.235|0|100
C|SERV|20260108|10:06:54.983867|S|150|15.37|0|150
C|SERV|20260108|10:06:54.983927|S|75|15.37|0|75
C|SERV|20260108|10:06:54.983955|S|75|15.37|0|75
C|SERV|20260108|10:06:57.279421|S|100|15.43|0|100
C|SERV|20260108|10:07:27.232492|S|2|15.385|0|2
C|SERV|20260108|10:07:27.232547|S|75|15.385|0|75
C|SERV|20260108|10:08:59.357406|S|75|15.625|0|75
C|SERV|20260108|10:09:16.192490|S|100|15.67|0|100
C|SERV|20260108|10:09:23.923350|S|100|15.555|0|100
C|SERV|20260108|10:09:33.360556|S|28|15.45|0|28
C|SERV|20260108|10:09:33.360557|S|47|15.45|0|47
C|SERV|20260108|10:11:03.889071|S|75|15.39|0|75
C|SERV|20260108|10:11:03.889161|S|75|15.39|0|75
C|SERV|20260108|10:11:03.889224|S|50|15.39|0|50
C|SERV|20260108|10:15:00.084165|S|75|15.405|0|75
C|SERV|20260108|10:15:00.084370|S|75|15.405|0|75
C|SERV|20260108|10:15:00.084575|S|75|15.405|0|75
C|SERV|20260108|10:15:37.025275|S|100|15.48|0|100
C|SERV|20260108|10:15:37.025284|S|32|15.48|0|32
C|SERV|20260108|10:16:04.576238|S|150|15.57|0|150
C|SERV|20260108|10:16:20.889297|S|100|15.67|0|100
C|SERV|20260108|10:16:23.990467|S|75|15.745|0|75
C|SERV|20260108|10:16:31.953833|S|100|15.8|0|100
C|SERV|20260108|10:16:31.954001|S|100|15.8|0|100
C|SERV|20260108|10:17:10.044699|S|100|15.76|0|100
C|SERV|20260108|10:17:30.094925|S|100|15.8|0|100
C|SERV|20260108|10:17:30.096639|S|100|15.8|0|100
C|SERV|20260108|10:17:40.004332|S|1|15.75|0|1
C|SERV|20260108|10:20:03.264599|S|178|15.8|0|178
C|SERV|20260108|10:20:03.264615|S|100|15.8|0|100
C|SERV|20260108|10:20:03.264622|S|310|15.8|0|310
C|SERV|20260108|10:20:04.262506|S|62|15.83|0|62
C|SERV|20260108|10:20:04.262595|S|26|15.83|0|26
C|SERV|20260108|10:20:45.786440|S|54|15.69|0|54
C|SERV|20260108|10:21:29.305893|S|300|15.8|0|300
C|SERV|20260108|10:21:29.308472|S|137|15.8|0|137
C|SERV|20260108|10:21:29.313870|S|300|15.805|0|300
C|SERV|20260108|10:21:29.320278|S|100|15.805|0|100
C|SERV|20260108|10:21:29.320495|S|300|15.81|0|300
C|SERV|20260108|10:21:31.929218|S|300|15.83|0|300
C|SERV|20260108|10:21:33.372964|S|76|15.81|0|76
C|SERV|20260108|10:21:52.907209|S|300|15.8|0|300
C|SERV|20260108|10:22:28.912673|S|418|15.95|0|418
C|SERV|20260108|10:22:28.912673|S|786|15.95|0|786
C|SERV|20260108|10:22:28.912687|S|418|15.95|0|418
C|SERV|20260108|10:22:28.912688|S|378|15.95|0|378
C|SERV|20260108|10:24:15.189701|S|150|16.06|0|150
C|SERV|20260108|10:26:50.822066|S|75|15.98|0|75
C|SERV|20260108|10:32:17.526989|S|75|15.85|0|75
C|SERV|20260108|10:33:02.732459|S|75|15.715|0|75
C|SERV|20260108|10:33:02.732530|S|75|15.715|0|75
C|SERV|20260108|10:33:02.732589|S|75|15.715|0|75
C|SERV|20260108|10:33:02.732648|S|75|15.715|0|75
C|SERV|20260108|10:33:47.078346|S|9|15.68|0|9
C|SERV|20260108|10:34:20.505171|S|150|15.73|0|150
C|SERV|20260108|10:34:20.505250|S|29|15.73|0|29
C|SERV|20260108|10:34:20.505304|S|21|15.73|0|21
C|SERV|20260108|10:34:46.253899|S|75|15.67|0|75
C|SERV|20260108|10:34:55.285512|S|150|15.67|0|150
C|SERV|20260108|10:35:24.992138|S|150|15.65|0|150
C|SERV|20260108|10:36:51.408607|S|100|15.635|0|100
C|SERV|20260108|10:37:37.956675|S|75|15.48|0|75
C|SERV|20260108|10:39:10.504925|S|75|15.4|0|75
C|SERV|20260108|10:46:10.352427|S|45|15.46|0|45
C|SERV|20260108|10:49:02.177842|S|10|15.43|0|10
C|SERV|20260108|10:51:18.154132|S|150|15.585|0|150
C|SERV|20260108|10:52:11.658480|S|100|15.435|0|100
C|SERV|20260108|10:52:22.942904|S|100|15.385|0|100
C|SERV|20260108|10:52:34.309055|S|100|15.35|0|100
C|SERV|20260108|10:54:23.298445|S|200|15.3|0|200
C|SERV|20260108|10:54:23.388040|S|102|15.34|0|102
C|SERV|20260108|10:55:19.183384|S|150|15.385|0|150
C|SERV|20260108|11:03:47.673883|S|75|15.42|0|75
C|SERV|20260108|11:03:47.673949|S|75|15.42|0|75
C|SERV|20260108|11:03:47.674008|S|50|15.42|0|50
C|SERV|20260108|11:09:55.214486|S|100|15.27|0|100
C|SERV|20260108|11:15:50.052413|S|100|15.27|0|100
C|SERV|20260108|11:19:29.074613|S|116|15.365|0|116
C|SERV|20260108|11:22:36.870389|S|18|15.59|0|18
C|SERV|20260108|11:22:36.870403|S|9|15.59|0|9
C|SERV|20260108|11:22:52.236753|S|22|15.61|0|22
C|SERV|20260108|11:22:52.236761|S|16|15.61|0|16
C|SERV|20260108|11:23:48.820118|S|150|15.66|0|150
C|SERV|20260108|11:25:12.817368|S|75|15.665|0|75
C|SERV|20260108|11:25:31.529348|S|150|15.69|0|150
C|SERV|20260108|11:25:31.529371|S|50|15.69|0|50
C|SERV|20260108|11:26:48.008638|S|35|15.805|0|35
C|SERV|20260108|11:26:48.009044|S|34|15.8|0|34
C|SERV|20260108|11:26:48.009054|S|34|15.8|0|34
C|SERV|20260108|11:29:04.110707|S|27|15.895|0|27
C|SERV|20260108|11:29:04.110720|S|27|15.895|0|27
C|SERV|20260108|11:35:04.753668|S|46|15.97|0|46
C|SERV|20260108|11:35:04.753684|S|46|15.97|0|46
C|SERV|20260108|11:37:50.074023|S|144|15.93|0|144
C|SERV|20260108|11:38:00.565992|S|25|15.945|0|25
C|SERV|20260108|11:38:00.566008|S|25|15.945|0|25
C|SERV|20260108|11:38:00.566035|S|75|15.945|0|75
C|SERV|20260108|11:38:00.566216|S|18|15.945|0|18
C|SERV|20260108|11:38:00.566222|S|18|15.945|0|18
C|SERV|20260108|11:38:00.566479|S|75|15.945|0|75
C|SERV|20260108|11:38:00.566548|S|75|15.945|0|75
C|SERV|20260108|11:38:25.125035|S|75|15.96|0|75
C|SERV|20260108|11:38:25.125093|S|75|15.96|0|75
C|SERV|20260108|11:38:25.125151|S|75|15.96|0|75
C|SERV|20260108|11:38:25.125207|S|75|15.96|0|75
C|SERV|20260108|11:38:25.125266|S|25|15.96|0|25
C|SERV|20260108|11:40:46.268371|S|75|15.855|0|75
C|SERV|20260108|11:40:46.268520|S|75|15.855|0|75
C|SERV|20260108|11:41:17.140434|S|100|15.835|0|100
C|SERV|20260108|11:45:57.330794|S|100|15.82|0|100
C|SERV|20260108|11:54:32.742481|S|150|15.67|0|150
C|SERV|20260108|12:01:04.613107|S|100|15.64|0|100
C|SERV|20260108|12:05:46.508582|S|150|15.53|0|150
C|SERV|20260108|12:05:46.508673|S|50|15.53|0|50
C|SERV|20260108|12:06:07.543189|S|75|15.515|0|75
C|SERV|20260108|12:06:07.543256|S|75|15.515|0|75
C|SERV|20260108|12:06:07.543321|S|75|15.515|0|75
C|SERV|20260108|12:07:14.231272|S|75|15.535|0|75
C|SERV|20260108|12:07:15.140789|S|75|15.535|0|75
C|SERV|20260108|12:07:15.140852|S|75|15.535|0|75
C|SERV|20260108|12:07:15.140909|S|75|15.535|0|75
C|SERV|20260108|12:07:15.147486|S|75|15.54|0|75
C|SERV|20260108|12:17:57.342007|S|100|15.565|0|100
C|SERV|20260108|12:17:57.350260|S|100|15.565|0|100
C|SERV|20260108|12:20:47.695264|S|24|15.58|0|24
C|SERV|20260108|12:27:17.989456|S|150|15.54|0|150
C|SERV|20260108|12:27:50.033150|S|118|15.54|0|118
C|SERV|20260108|12:29:15.789207|S|150|15.53|0|150
C|SERV|20260108|12:30:27.570732|S|150|15.54|0|150
C|SERV|20260108|12:32:49.859322|S|14|15.5|0|14
C|SERV|20260108|12:35:05.450959|S|21|15.44|0|21
C|SERV|20260108|12:35:58.300182|S|112|15.43|0|112
C|SERV|20260108|12:35:58.300242|S|75|15.43|0|75
C|SERV|20260108|12:35:58.300317|S|13|15.43|0|13
C|SERV|20260108|12:39:02.489812|S|75|15.475|0|75
C|SERV|20260108|12:39:12.074402|S|100|15.545|0|100
C|SERV|20260108|12:39:12.074462|S|75|15.545|0|75
C|SERV|20260108|12:39:12.074560|S|25|15.545|0|25
C|SERV|20260108|12:56:29.358432|S|18|15.66|0|18
C|SERV|20260108|12:59:14.336343|S|75|15.73|0|75
C|SERV|20260108|12:59:15.665710|S|75|15.73|0|75
C|SERV|20260108|13:00:13.239927|S|102|15.77|0|102
C|SERV|20260108|13:09:38.221725|S|150|15.75|0|150
C|SERV|20260108|13:09:38.221788|S|50|15.75|0|50
C|SERV|20260108|13:26:47.068095|S|39|15.78|0|39
C|SERV|20260108|13:26:47.068154|S|36|15.78|0|36
C|SERV|20260108|13:29:30.510128|S|100|15.74|0|100
C|SERV|20260108|13:37:27.768795|S|150|15.65|0|150
C|SERV|20260108|13:45:14.684014|S|100|15.71|0|100
C|SERV|20260108|13:55:30.755664|S|100|15.635|0|100
C|SERV|20260108|14:00:27.808925|S|150|15.71|0|150
C|SERV|20260108|14:00:27.808987|S|75|15.71|0|75
C|SERV|20260108|14:00:27.809068|S|75|15.71|0|75
C|SERV|20260108|14:00:27.809137|S|75|15.71|0|75
C|SERV|20260108|14:00:27.809202|S|75|15.71|0|75
C|SERV|20260108|14:00:27.809270|S|50|15.71|0|50
C|SERV|20260108|14:07:53.947690|S|150|15.75|0|150
C|SERV|20260108|14:09:53.794209|S|100|15.65|0|100
C|SERV|20260108|14:09:53.794232|S|75|15.65|0|75
C|SERV|20260108|14:09:53.794313|S|25|15.65|0|25
C|SERV|20260108|14:09:55.920038|S|100|15.68|0|100
C|SERV|20260108|14:16:00.680419|S|75|15.62|0|75
C|SERV|20260108|14:16:00.680481|S|75|15.62|0|75
C|SERV|20260108|14:16:00.680540|S|50|15.62|0|50
C|SERV|20260108|14:17:38.141597|S|100|15.69|0|100
C|SERV|20260108|14:21:04.462498|S|150|15.81|0|150
C|SERV|20260108|14:23:13.214702|S|75|15.83|0|75
C|SERV|20260108|14:23:14.082152|S|218|15.825|0|218
C|SERV|20260108|14:36:49.407334|S|75|15.68|0|75
C|SERV|20260108|14:36:49.407351|S|100|15.68|0|100
C|SERV|20260108|14:39:48.089501|S|150|15.67|0|150
C|SERV|20260108|15:02:05.490670|S|141|15.755|0|141
C|SERV|20260108|15:12:17.731803|S|119|15.53|0|119
C|SERV|20260108|15:22:41.465677|S|100|15.455|0|100
C|SERV|20260108|15:24:38.125512|S|84|15.55|0|84
C|SERV|20260108|15:28:10.897814|S|128|15.45|0|128
C|SERV|20260108|15:28:28.407345|S|75|15.49|0|75
C|SERV|20260108|15:28:28.407418|S|75|15.49|0|75
C|SERV|20260108|15:33:48.283809|S|68|15.46|0|68
C|SERV|20260108|15:37:45.726614|S|65|15.54|0|65
C|SERV|20260108|15:37:46.027754|S|65|15.54|0|65
C|SERV|20260108|15:37:46.027754|S|35|15.54|0|35
C|SERV|20260108|15:37:50.280431|S|33|15.54|0|33
C|SERV|20260108|15:38:47.060769|S|100|15.52|0|100
C|SERV|20260108|15:40:01.274862|S|86|15.52|0|86
C|SERV|20260108|15:40:01.585053|S|100|15.505|0|100
C|SERV|20260108|15:40:01.585124|S|76|15.505|0|76
C|SERV|20260108|15:40:01.585180|S|1|15.505|0|1
C|SERV|20260108|15:45:19.128844|S|58|15.38|0|58
C|SERV|20260108|15:46:12.670659|S|100|15.395|0|100
C|SERV|20260108|15:46:16.130813|S|100|15.4|0|100
C|SERV|20260108|15:47:03.694331|S|100|15.355|0|100
C|SERV|20260108|15:48:08.346243|S|5|15.42|0|5
C|SERV|20260108|15:51:20.611997|S|24|15.37|0|24
C|SERV|20260108|15:52:08.635499|S|100|15.355|0|100
C|SERV|20260108|15:52:08.853368|S|100|15.36|0|100
C|SERV|20260108|15:52:44.101684|S|100|15.33|0|100
C|SERV|20260108|15:53:03.227916|S|86|15.355|0|86
C|SERV|20260108|15:55:00.130232|S|13|15.36|0|13
C|SERV|20260108|15:55:00.130232|S|69|15.36|0|69
C|SERV|20260108|15:55:00.130241|S|18|15.36|0|18
C|SERV|20260108|15:55:04.332656|S|100|15.36|0|100
C|SERV|20260108|15:55:20.930536|S|100|15.36|0|100
C|SERV|20260108|15:55:52.477892|S|35|15.38|0|35
C|SERV|20260108|15:56:05.326696|S|26|15.4|0|26
C|SERV|20260108|15:56:20.601747|S|100|15.39|0|100
C|SERV|20260108|15:56:20.601881|S|100|15.385|0|100
C|SERV|20260108|15:56:41.853475|S|73|15.39|0|73
C|SERV|20260108|15:57:12.601865|S|92|15.41|0|92
C|SERV|20260108|15:57:12.601889|S|8|15.41|0|8
C|SERV|20260108|15:57:12.601889|S|70|15.41|0|70
C|SERV|20260108|15:57:16.229999|S|100|15.41|0|100
C|SERV|20260108|15:57:27.294036|S|100|15.41|0|100
C|SERV|20260108|15:57:50.944121|S|54|15.41|0|54
C|SERV|20260108|15:58:19.384318|S|53|15.43|0|53
C|SERV|20260108|15:58:20.081846|S|100|15.43|0|100
C|SERV|20260108|15:58:33.874277|S|91|15.43|0|91
C|SERV|20260108|15:58:37.539457|S|30|15.43|0|30
C|SERV|20260108|15:58:38.867276|S|20|15.43|0|20
C|SERV|20260108|15:58:38.867276|S|70|15.43|0|70
C|SERV|20260108|15:58:43.363746|S|100|15.43|0|100
C|SERV|20260108|15:58:51.906736|S|92|15.42|0|92
C|SERV|20260108|15:58:53.754035|S|100|15.42|0|100
C|SERV|20260108|15:58:57.754060|S|100|15.43|0|100
C|SERV|20260108|15:58:59.147805|S|100|15.43|0|100
C|SERV|20260108|15:58:59.522787|S|100|15.43|0|100
C|SERV|20260108|15:59:34.023811|S|14|15.44|0|14
C|SERV|20260108|15:59:34.023811|S|30|15.44|0|30
C|SERV|20260108|15:59:39.226208|S|41|15.44|0|41
C|SERV|20260108|15:59:40.775920|S|3|15.44|0|3
C|SERV|20260108|15:59:45.613666|S|46|15.41|0|46
C|SERV|20260108|15:59:48.204228|S|10|15.42|0|10
C|SERV|20260108|15:59:49.679556|S|27|15.405|0|27
C|SERV|20260108|15:59:50.022742|S|7|15.405|0|7
C|SERV|20260108|15:59:51.563998|S|3|15.41|0|3
C|SERV|20260108|15:59:52.494158|S|7|15.41|0|7
C|SERV|20260108|15:59:52.789644|S|49|15.41|0|49
C|SERV|20260108|15:59:52.789656|S|49|15.41|0|49
C|SERV|20260108|15:59:54.629033|S|127|15.42|0|127
C|SERV|20260108|15:59:54.804768|S|14|15.41|0|14
C|SERV|20260108|15:59:55.111379|S|39|15.4|0|39
C|SERV|20260108|15:59:55.111391|S|39|15.4|0|39
C|SERV|20260108|15:59:55.901889|S|48|15.41|0|48
C|SERV|20260108|15:59:56.423648|S|100|15.415|0|100
C|SES|20260108|09:31:13.064297|S|100|2.09|0|100
C|SES|20260108|09:45:48.021917|S|50|2.13|0|50
C|SES|20260108|09:53:56.898592|S|14|2.14|0|14
C|SES|20260108|10:00:00.045705|S|1|2.12|0|1
C|SES|20260108|10:01:34.539147|S|100|2.1|0|100
C|SES|20260108|10:06:28.763445|S|20|2.11|0|20
C|SES|20260108|10:14:03.712790|S|4|2.115|0|4
C|SES|20260108|10:14:03.712886|S|2|2.115|0|2
C|SES|20260108|10:14:03.712947|S|1|2.115|0|1
C|SES|20260108|10:16:05.355202|S|29|2.125|0|29
C|SES|20260108|10:18:25.850170|S|20|2.135|0|20
C|SES|20260108|10:27:27.362517|S|7|2.155|0|7
C|SES|20260108|10:29:23.637214|S|100|2.17|0|100
C|SES|20260108|10:32:00.566376|S|100|2.18|0|100
C|SES|20260108|10:32:00.566377|S|200|2.18|0|200
C|SES|20260108|10:32:53.570942|S|200|2.18|0|200
C|SES|20260108|10:45:34.058804|S|20|2.135|0|20
C|SES|20260108|10:48:04.189122|S|100|2.125|0|100
C|SES|20260108|10:48:04.189122|S|400|2.125|0|400
C|SES|20260108|10:48:04.189132|S|174|2.125|0|174
C|SES|20260108|10:48:05.469064|S|74|2.12|0|74
C|SES|20260108|10:48:05.469064|S|26|2.12|0|26
C|SES|20260108|10:48:09.604133|S|100|2.12|0|100
C|SES|20260108|10:51:18.663514|S|100|2.1|0|100
C|SES|20260108|11:12:25.122354|S|12|2.13|0|12
C|SES|20260108|11:16:26.903996|S|20|2.135|0|20
C|SES|20260108|11:21:57.094107|S|25|2.155|0|25
C|SES|20260108|11:21:57.094107|S|100|2.15|0|100
C|SES|20260108|11:22:33.273090|S|200|2.16|0|200
C|SES|20260108|11:30:00.646276|S|2|2.2|0|2
C|SES|20260108|11:31:00.505893|S|10|2.21|0|10
C|SES|20260108|11:45:34.642201|S|1|2.19|0|1
C|SES|20260108|11:47:09.373197|S|100|2.2|0|100
C|SES|20260108|11:47:09.373197|S|100|2.2|0|100
C|SES|20260108|12:00:05.299843|S|20|2.205|0|20
C|SES|20260108|12:06:04.482324|S|100|2.19|0|100
C|SES|20260108|12:17:48.922827|S|13|2.185|0|13
C|SES|20260108|12:17:48.922897|S|7|2.185|0|7
C|SES|20260108|12:17:48.922967|S|3|2.185|0|3
C|SES|20260108|12:17:48.923022|S|2|2.185|0|2
C|SES|20260108|12:17:48.923077|S|1|2.185|0|1
C|SES|20260108|12:23:45.098653|S|100|2.19|0|100
C|SES|20260108|12:44:33.173102|S|11|2.185|0|11
C|SES|20260108|12:50:04.263138|S|6|2.195|0|6
C|SES|20260108|12:54:36.426496|S|98|2.2|0|98
C|SES|20260108|12:54:53.052288|S|100|2.2|0|100
C|SES|20260108|12:54:53.052288|S|99|2.2|0|99
C|SES|20260108|13:01:28.141807|S|21|2.19|0|21
C|SES|20260108|13:01:28.141808|S|1|2.19|0|1
C|SES|20260108|13:03:11.738266|S|2|2.185|0|2
C|SES|20260108|13:13:13.525213|S|1|2.18|0|1
C|SES|20260108|13:30:25.958532|S|4|2.175|0|4
C|SES|20260108|13:33:39.974050|S|300|2.17|0|300
C|SES|20260108|13:53:03.709128|S|100|2.18|0|100
C|SES|20260108|13:53:03.709129|S|500|2.18|0|500
C|SES|20260108|14:20:10.124614|S|400|2.2|0|400
C|SES|20260108|14:21:13.317476|S|100|2.21|0|100
C|SES|20260108|14:23:45.676747|S|50|2.2|0|50
C|SES|20260108|14:23:45.676747|S|100|2.2|0|100
C|SES|20260108|14:45:29.220393|S|11|2.195|0|11
C|SES|20260108|14:45:29.220488|S|6|2.195|0|6
C|SES|20260108|14:45:29.220546|S|3|2.195|0|3
C|SES|20260108|14:45:29.220602|S|1|2.195|0|1
C|SES|20260108|14:45:29.220656|S|1|2.195|0|1
C|SES|20260108|15:01:48.169636|S|100|2.2|0|100
C|SES|20260108|15:01:48.169797|S|100|2.2|0|100
C|SES|20260108|15:01:48.190502|S|100|2.2|0|100
C|SES|20260108|15:01:48.190503|S|100|2.2|0|100
C|SES|20260108|15:01:48.190503|S|100|2.2|0|100
C|SES|20260108|15:01:48.241279|S|100|2.2|0|100
C|SES|20260108|15:01:48.241279|S|100|2.2|0|100
C|SES|20260108|15:01:48.241280|S|100|2.2|0|100
C|SES|20260108|15:06:22.879302|S|1|2.195|0|1
C|SES|20260108|15:16:12.641170|S|51|2.21|0|51
C|SES|20260108|15:17:51.376879|S|33|2.2|0|33
C|SES|20260108|15:23:05.483109|S|82|2.21|0|82
C|SES|20260108|15:28:06.395296|S|400|2.22|0|400
C|SES|20260108|15:30:13.781391|S|320|2.21|0|320
C|SES|20260108|15:30:13.781500|S|80|2.21|0|80
C|SES|20260108|15:30:13.781500|S|320|2.21|0|320
C|SES|20260108|15:35:11.213615|S|139|2.21|0|139
C|SES|20260108|15:35:11.236864|S|200|2.21|0|200
C|SES|20260108|15:45:04.079352|S|61|2.21|0|61
C|SES|20260108|15:45:06.773291|S|400|2.21|0|400
C|SES|20260108|15:45:06.984807|S|400|2.21|0|400
C|SES|20260108|15:45:10.696494|S|100|2.21|0|100
C|SES|20260108|15:48:39.866458|S|100|2.21|0|100
C|SES|20260108|15:49:12.047218|S|100|2.21|0|100
C|SES|20260108|15:49:12.169995|S|300|2.21|0|300
C|SES|20260108|15:49:16.107237|S|200|2.21|0|200
C|SES|20260108|15:49:18.504497|S|200|2.21|0|200
C|SES|20260108|15:50:17.306423|S|35|2.2|0|35
C|SES|20260108|15:50:23.880159|S|400|2.2|0|400
C|SES|20260108|15:54:55.882814|S|400|2.21|0|400
C|SES|20260108|15:56:33.771458|S|280|2.21|0|280
C|SES|20260108|15:57:40.638691|S|14|2.21|0|14
C|SES|20260108|15:58:03.007243|S|24|2.205|0|24
C|SES|20260108|15:58:29.137066|S|200|2.21|0|200
C|SES|20260108|15:58:29.896610|S|100|2.21|0|100
C|SES|20260108|15:59:03.452032|S|700|2.21|0|700
C|SES|20260108|15:59:08.682563|S|51|2.21|0|51
C|SES|20260108|15:59:50.349921|S|4|2.205|0|4
C|SETH|20260108|14:30:54.150777|S|100|39.88|0|100
C|SETM|20260108|13:31:18.961632|S|100|31.93|0|100
C|SETM|20260108|13:31:18.962887|S|20|31.93|0|20
C|SETM|20260108|14:39:30.266322|S|100|31.89|0|100
C|SEZL|20260108|09:38:27.464582|S|100|74.33|0|100
C|SEZL|20260108|09:53:57.971095|S|98|74.55|0|98
C|SEZL|20260108|14:10:17.244113|S|50|76.49|0|50
C|SEZL|20260108|14:11:09.902984|S|27|76.34|0|27
C|SEZL|20260108|15:51:44.065725|S|25|75.54|0|25
C|SEZL|20260108|15:51:44.065789|S|25|75.54|0|25
C|SEZL|20260108|15:51:44.065846|S|25|75.54|0|25
C|SEZL|20260108|15:57:19.622651|S|50|75.76|0|50
C|SEZL|20260108|15:57:19.622651|S|50|75.77|0|50
C|SF|20260108|10:07:30.042325|S|50|130.41|0|50
C|SF|20260108|10:07:30.042339|S|52|130.41|0|52
C|SF|20260108|10:08:29.508800|S|25|130.61|0|25
C|SF|20260108|10:20:36.826291|S|1|130.18|0|1
C|SF|20260108|10:21:10.167528|S|15|130.22|0|15
C|SF|20260108|10:21:10.167528|S|85|130.22|0|85
C|SF|20260108|10:21:10.167957|S|72|130.26|0|72
C|SF|20260108|10:41:59.486136|S|34|130.25|0|34
C|SF|20260108|11:58:00.411739|S|5|130.03|0|5
C|SF|20260108|14:06:37.974859|S|1|129.885|0|1
C|SF|20260108|15:48:23.045466|S|50|129.71|0|50
C|SF|20260108|15:48:31.922375|S|96|129.69|0|96
C|SFBC|20260108|13:14:11.902544|S|5|43.16|0|5
C|SFBC|20260108|13:19:46.861601|S|1|43.16|0|1
C|SFBC|20260108|13:38:01.482668|S|8|43.17|0|8
C|SFBC|20260108|13:47:03.202014|S|1|43.17|0|1
C|SFBC|20260108|14:00:47.717043|S|7|43.16|0|7
C|SFBC|20260108|14:00:47.717043|S|1|43.17|0|1
C|SFBC|20260108|14:11:12.382194|S|1|43.21|0|1
C|SFBC|20260108|14:22:12.821280|S|10|43.21|0|10
C|SFBC|20260108|14:41:03.181799|S|10|43.27|0|10
C|SFBC|20260108|15:53:08.680857|S|1|43.44|0|1
C|SFBC|20260108|15:54:12.660860|S|1|43.45|0|1
C|SFBC|20260108|15:56:55.588449|S|2|43.45|0|2
C|SFBC|20260108|15:57:23.425229|S|8|43.44|0|8
C|SFBS|20260108|09:32:40.991529|S|25|74.38|0|25
C|SFBS|20260108|09:32:40.991746|S|19|74.38|0|19
C|SFBS|20260108|15:49:49.132773|S|1|76.3|0|1
C|SFD|20260108|15:41:17.017932|S|100|22.4|0|100
C|SFIX|20260108|10:04:31.742508|S|6|5.04|0|6
C|SFIX|20260108|10:09:28.509750|S|10|5.05|0|10
C|SFIX|20260108|10:11:21.292604|S|100|5.05|0|100
C|SFIX|20260108|10:13:17.774900|S|1|5.05|0|1
C|SFIX|20260108|10:16:31.501352|S|100|5.05|0|100
C|SFIX|20260108|10:21:00.321955|S|100|5.06|0|100
C|SFIX|20260108|10:21:02.915497|S|100|5.06|0|100
C|SFIX|20260108|10:21:03.439059|S|100|5.06|0|100
C|SFIX|20260108|10:32:31.298999|S|161|5.04|0|161
C|SFIX|20260108|10:32:31.299025|S|298|5.04|0|298
C|SFIX|20260108|10:32:31.299057|S|41|5.04|0|41
C|SFIX|20260108|10:38:41.693450|S|21|5.05|0|21
C|SFIX|20260108|10:41:29.209579|S|145|5.045|0|145
C|SFIX|20260108|10:42:30.163409|S|44|5.05|0|44
C|SFIX|20260108|10:50:09.739518|S|100|5.03|0|100
C|SFIX|20260108|10:59:48.244233|S|40|5.035|0|40
C|SFIX|20260108|11:05:55.827153|S|17|5.04|0|17
C|SFIX|20260108|11:07:44.484659|S|9|5.04|0|9
C|SFIX|20260108|11:08:44.013102|S|5|5.04|0|5
C|SFIX|20260108|11:13:26.626342|S|83|5.055|0|83
C|SFIX|20260108|11:20:14.906885|S|1|5.06|0|1
C|SFIX|20260108|11:20:46.541089|S|20|5.06|0|20
C|SFIX|20260108|11:22:01.547264|S|100|5.07|0|100
C|SFIX|20260108|11:22:11.401355|S|9|5.07|0|9
C|SFIX|20260108|11:23:58.841707|S|20|5.07|0|20
C|SFIX|20260108|11:24:57.498524|S|36|5.06|0|36
C|SFIX|20260108|11:28:54.557816|S|32|5.07|0|32
C|SFIX|20260108|11:29:06.062798|S|20|5.07|0|20
C|SFIX|20260108|11:29:47.404222|S|19|5.07|0|19
C|SFIX|20260108|11:36:47.166986|S|77|5.09|0|77
C|SFIX|20260108|11:40:50.210544|S|100|5.1|0|100
C|SFIX|20260108|11:41:03.626866|S|100|5.1|0|100
C|SFIX|20260108|11:45:20.009049|S|92|5.1|0|92
C|SFIX|20260108|11:45:39.010150|S|92|5.1|0|92
C|SFIX|20260108|11:45:39.010150|S|8|5.1|0|8
C|SFIX|20260108|11:51:37.428388|S|10|5.11|0|10
C|SFIX|20260108|11:52:22.015280|S|10|5.11|0|10
C|SFIX|20260108|11:56:31.117425|S|92|5.09|0|92
C|SFIX|20260108|12:13:30.269543|S|2|5.13|0|2
C|SFIX|20260108|12:18:59.232628|S|69|5.12|0|69
C|SFIX|20260108|12:19:40.418967|S|100|5.12|0|100
C|SFIX|20260108|12:19:42.253782|S|74|5.12|0|74
C|SFIX|20260108|12:27:48.062853|S|19|5.12|0|19
C|SFIX|20260108|12:29:55.891201|S|100|5.13|0|100
C|SFIX|20260108|12:30:24.577273|S|100|5.14|0|100
C|SFIX|20260108|12:30:24.577273|S|6|5.14|0|6
C|SFIX|20260108|12:31:18.741254|S|100|5.15|0|100
C|SFIX|20260108|12:31:18.769318|S|100|5.15|0|100
C|SFIX|20260108|12:31:18.778040|S|100|5.15|0|100
C|SFIX|20260108|12:31:28.576224|S|100|5.15|0|100
C|SFIX|20260108|12:31:28.845685|S|6|5.15|0|6
C|SFIX|20260108|12:35:37.262812|S|100|5.15|0|100
C|SFIX|20260108|12:35:37.263495|S|200|5.15|0|200
C|SFIX|20260108|12:45:49.005618|S|100|5.16|0|100
C|SFIX|20260108|12:45:49.038112|S|1|5.17|0|1
C|SFIX|20260108|12:47:49.990808|S|88|5.17|0|88
C|SFIX|20260108|12:51:03.801058|S|100|5.18|0|100
C|SFIX|20260108|12:51:08.014625|S|100|5.18|0|100
C|SFIX|20260108|12:51:27.349192|S|100|5.18|0|100
C|SFIX|20260108|12:51:34.106741|S|87|5.18|0|87
C|SFIX|20260108|12:53:00.936743|S|71|5.18|0|71
C|SFIX|20260108|12:57:49.671123|S|100|5.2|0|100
C|SFIX|20260108|12:59:09.717585|S|100|5.2|0|100
C|SFIX|20260108|13:06:23.848880|S|100|5.2|0|100
C|SFIX|20260108|13:06:41.886754|S|100|5.2|0|100
C|SFIX|20260108|13:06:42.528171|S|100|5.2|0|100
C|SFIX|20260108|13:06:42.935929|S|100|5.2|0|100
C|SFIX|20260108|13:10:20.049627|S|100|5.19|0|100
C|SFIX|20260108|13:15:40.801056|S|1|5.18|0|1
C|SFIX|20260108|13:20:15.406042|S|100|5.2|0|100
C|SFIX|20260108|13:20:47.022282|S|100|5.2|0|100
C|SFIX|20260108|13:25:06.243878|S|100|5.2|0|100
C|SFIX|20260108|13:27:12.048784|S|100|5.19|0|100
C|SFIX|20260108|13:27:14.407457|S|173|5.185|0|173
C|SFIX|20260108|13:28:21.638835|S|73|5.19|0|73
C|SFIX|20260108|13:34:09.864506|S|100|5.19|0|100
C|SFIX|20260108|13:34:18.665961|S|100|5.19|0|100
C|SFIX|20260108|13:34:18.671299|S|100|5.19|0|100
C|SFIX|20260108|13:34:24.421820|S|100|5.19|0|100
C|SFIX|20260108|13:34:38.173134|S|100|5.2|0|100
C|SFIX|20260108|13:35:13.943873|S|100|5.2|0|100
C|SFIX|20260108|13:35:24.217246|S|12|5.2|0|12
C|SFIX|20260108|13:35:26.946554|S|3|5.2|0|3
C|SFIX|20260108|13:35:52.549662|S|85|5.2|0|85
C|SFIX|20260108|13:35:53.013209|S|100|5.2|0|100
C|SFIX|20260108|13:35:53.551190|S|100|5.2|0|100
C|SFIX|20260108|13:35:55.115504|S|100|5.2|0|100
C|SFIX|20260108|13:37:14.473453|S|100|5.2|0|100
C|SFIX|20260108|13:37:17.926035|S|100|5.2|0|100
C|SFIX|20260108|13:37:19.470434|S|100|5.2|0|100
C|SFIX|20260108|13:37:19.513998|S|100|5.2|0|100
C|SFIX|20260108|13:38:09.325506|S|100|5.19|0|100
C|SFIX|20260108|13:38:37.729186|S|54|5.19|0|54
C|SFIX|20260108|13:38:37.729564|S|46|5.19|0|46
C|SFIX|20260108|13:39:46.810771|S|100|5.19|0|100
C|SFIX|20260108|13:40:54.711049|S|22|5.18|0|22
C|SFIX|20260108|13:42:42.519050|S|100|5.18|0|100
C|SFIX|20260108|13:44:25.534861|S|100|5.18|0|100
C|SFIX|20260108|13:44:34.436897|S|100|5.18|0|100
C|SFIX|20260108|13:47:39.746951|S|100|5.18|0|100
C|SFIX|20260108|13:47:43.298164|S|74|5.18|0|74
C|SFIX|20260108|13:48:37.347888|S|100|5.19|0|100
C|SFIX|20260108|13:53:06.219255|S|100|5.185|0|100
C|SFIX|20260108|13:53:27.780259|S|100|5.19|0|100
C|SFIX|20260108|13:56:23.712739|S|6|5.18|0|6
C|SFIX|20260108|13:58:14.158303|S|100|5.17|0|100
C|SFIX|20260108|14:00:14.404022|S|100|5.18|0|100
C|SFIX|20260108|14:00:18.994920|S|100|5.18|0|100
C|SFIX|20260108|14:03:57.375938|S|100|5.18|0|100
C|SFIX|20260108|14:05:05.708634|S|100|5.18|0|100
C|SFIX|20260108|14:05:40.176787|S|11|5.18|0|11
C|SFIX|20260108|14:05:49.590973|S|77|5.18|0|77
C|SFIX|20260108|14:05:49.591755|S|88|5.18|0|88
C|SFIX|20260108|14:05:49.711848|S|88|5.18|0|88
C|SFIX|20260108|14:05:49.783609|S|100|5.18|0|100
C|SFIX|20260108|14:06:40.693825|S|36|5.18|0|36
C|SFIX|20260108|14:06:43.474426|S|15|5.18|0|15
C|SFIX|20260108|14:06:58.632427|S|100|5.18|0|100
C|SFIX|20260108|14:06:58.633142|S|100|5.18|0|100
C|SFIX|20260108|14:07:20.105884|S|100|5.18|0|100
C|SFIX|20260108|14:08:51.707869|S|85|5.18|0|85
C|SFIX|20260108|14:08:53.973937|S|15|5.18|0|15
C|SFIX|20260108|14:09:10.496336|S|85|5.18|0|85
C|SFIX|20260108|14:17:27.055187|S|100|5.18|0|100
C|SFIX|20260108|14:17:33.460529|S|27|5.18|0|27
C|SFIX|20260108|14:19:09.305251|S|9|5.18|0|9
C|SFIX|20260108|14:19:16.743801|S|91|5.18|0|91
C|SFIX|20260108|14:19:27.476469|S|100|5.19|0|100
C|SFIX|20260108|14:19:29.453403|S|13|5.19|0|13
C|SFIX|20260108|14:19:56.589202|S|100|5.19|0|100
C|SFIX|20260108|14:19:56.590245|S|100|5.19|0|100
C|SFIX|20260108|14:20:09.219408|S|100|5.19|0|100
C|SFIX|20260108|14:22:57.949724|S|100|5.2|0|100
C|SFIX|20260108|14:23:02.278314|S|100|5.2|0|100
C|SFIX|20260108|14:23:05.002870|S|100|5.2|0|100
C|SFIX|20260108|14:23:05.321208|S|100|5.2|0|100
C|SFIX|20260108|14:23:07.278278|S|100|5.2|0|100
C|SFIX|20260108|14:23:11.785733|S|100|5.2|0|100
C|SFIX|20260108|14:31:34.514410|S|100|5.21|0|100
C|SFIX|20260108|14:31:34.658217|S|68|5.21|0|68
C|SFIX|20260108|14:31:48.674865|S|100|5.21|0|100
C|SFIX|20260108|14:31:48.675231|S|100|5.21|0|100
C|SFIX|20260108|14:32:12.422067|S|100|5.21|0|100
C|SFIX|20260108|14:32:29.025393|S|100|5.22|0|100
C|SFIX|20260108|14:32:43.401143|S|2|5.22|0|2
C|SFIX|20260108|14:32:47.137969|S|98|5.22|0|98
C|SFIX|20260108|14:33:02.511486|S|9|5.22|0|9
C|SFIX|20260108|14:33:09.822286|S|91|5.22|0|91
C|SFIX|20260108|14:33:31.119273|S|100|5.22|0|100
C|SFIX|20260108|14:34:14.025351|S|100|5.22|0|100
C|SFIX|20260108|14:34:24.180190|S|11|5.23|0|11
C|SFIX|20260108|14:34:33.438450|S|89|5.23|0|89
C|SFIX|20260108|14:34:33.449529|S|100|5.23|0|100
C|SFIX|20260108|14:34:38.177671|S|100|5.23|0|100
C|SFIX|20260108|14:34:38.971959|S|100|5.23|0|100
C|SFIX|20260108|14:35:01.553416|S|100|5.23|0|100
C|SFIX|20260108|14:38:19.755569|S|100|5.22|0|100
C|SFIX|20260108|14:38:38.610719|S|100|5.22|0|100
C|SFIX|20260108|14:38:46.175518|S|100|5.22|0|100
C|SFIX|20260108|14:45:23.979972|S|100|5.2|0|100
C|SFIX|20260108|14:45:24.065544|S|50|5.2|0|50
C|SFIX|20260108|14:50:03.540145|S|22|5.185|0|22
C|SFIX|20260108|14:50:41.985197|S|100|5.18|0|100
C|SFIX|20260108|14:55:26.272380|S|92|5.17|0|92
C|SFIX|20260108|15:06:29.958910|S|100|5.17|0|100
C|SFIX|20260108|15:07:24.961084|S|17|5.17|0|17
C|SFIX|20260108|15:11:57.495126|S|100|5.15|0|100
C|SFIX|20260108|15:17:34.446283|S|44|5.14|0|44
C|SFIX|20260108|15:18:48.905996|S|33|5.13|0|33
C|SFIX|20260108|15:22:57.233170|S|12|5.13|0|12
C|SFIX|20260108|15:28:46.904964|S|18|5.1|0|18
C|SFIX|20260108|15:36:46.413757|S|47|5.08|0|47
C|SFIX|20260108|15:40:24.418200|S|1|5.08|0|1
C|SFIX|20260108|15:42:28.530102|S|9|5.09|0|9
C|SFIX|20260108|15:49:25.132327|S|9|5.09|0|9
C|SFIX|20260108|15:52:34.994281|S|784|5.07|0|784
C|SFIX|20260108|15:52:34.994588|S|100|5.08|0|100
C|SFIX|20260108|15:52:57.206869|S|100|5.08|0|100
C|SFIX|20260108|15:56:28.935773|S|100|5.09|0|100
C|SFIX|20260108|15:57:17.107268|S|100|5.08|0|100
C|SFIX|20260108|15:57:29.786937|S|34|5.08|0|34
C|SFIX|20260108|15:57:40.290899|S|100|5.08|0|100
C|SFIX|20260108|15:57:40.290899|S|100|5.08|0|100
C|SFIX|20260108|15:58:22.506171|S|39|5.09|0|39
C|SFIX|20260108|15:58:47.137522|S|61|5.085|0|61
C|SFIX|20260108|15:58:47.329749|S|49|5.09|0|49
C|SFIX|20260108|15:59:05.857381|S|500|5.09|0|500
C|SFIX|20260108|15:59:05.861016|S|100|5.09|0|100
C|SFIX|20260108|15:59:08.011896|S|700|5.09|0|700
C|SFIX|20260108|15:59:34.120428|S|100|5.09|0|100
C|SFIX|20260108|15:59:34.120428|S|100|5.09|0|100
C|SFIX|20260108|15:59:35.025813|S|500|5.08|0|500
C|SFIX|20260108|15:59:45.524755|S|5|5.085|0|5
C|SFIX|20260108|15:59:46.655883|S|84|5.085|0|84
C|SFIX|20260108|15:59:47.107105|S|45|5.085|0|45
C|SFIX|20260108|15:59:47.367748|S|24|5.085|0|24
C|SFIX|20260108|15:59:47.545363|S|19|5.085|0|19
C|SFIX|20260108|15:59:49.369470|S|8|5.085|0|8
C|SFIX|20260108|15:59:49.502139|S|4|5.085|0|4
C|SFIX|20260108|15:59:50.224270|S|50|5.085|0|50
C|SFIX|20260108|15:59:50.256210|S|21|5.085|0|21
C|SFIX|20260108|15:59:50.385475|S|38|5.08|0|38
C|SFIX|20260108|15:59:51.911533|S|439|5.07|0|439
C|SFIX|20260108|15:59:52.197651|S|9|5.08|0|9
C|SFIX|20260108|15:59:52.322366|S|10|5.08|0|10
C|SFIX|20260108|15:59:52.341639|S|33|5.08|0|33
C|SFIX|20260108|15:59:52.781333|S|1|5.08|0|1
C|SFIX|20260108|15:59:55.260505|S|47|5.08|0|47
C|SFIX|20260108|15:59:55.260505|S|100|5.08|0|100
C|SFIX|20260108|15:59:55.260505|S|52|5.08|0|52
C|SFIX|20260108|15:59:55.346086|S|48|5.08|0|48
C|SFIX|20260108|15:59:55.346086|S|18|5.08|0|18
C|SFL|20260108|10:17:25.875462|S|100|8.21|0|100
C|SFL|20260108|10:29:20.124769|S|1|8.24|0|1
C|SFL|20260108|10:33:39.348889|S|300|8.255|0|300
C|SFL|20260108|10:33:40.098032|S|118|8.245|0|118
C|SFL|20260108|10:45:11.956875|S|99|8.28|0|99
C|SFL|20260108|11:29:16.276707|S|5|8.23|0|5
C|SFL|20260108|11:37:07.375936|S|100|8.235|0|100
C|SFL|20260108|12:00:59.936205|S|100|8.29|0|100
C|SFL|20260108|12:02:53.639101|S|40|8.3|0|40
C|SFL|20260108|12:02:53.639101|S|40|8.305|0|40
C|SFL|20260108|12:02:53.639101|S|20|8.305|0|20
C|SFL|20260108|12:26:21.643789|S|100|8.28|0|100
C|SFL|20260108|12:46:44.226381|S|2|8.27|0|2
C|SFL|20260108|13:00:02.994176|S|6|8.29|0|6
C|SFL|20260108|13:03:23.379760|S|6|8.29|0|6
C|SFL|20260108|13:05:37.147620|S|16|8.31|0|16
C|SFL|20260108|13:06:48.608703|S|100|8.3|0|100
C|SFL|20260108|13:27:15.468355|S|100|8.31|0|100
C|SFL|20260108|13:44:30.053605|S|16|8.32|0|16
C|SFL|20260108|13:49:37.226673|S|100|8.35|0|100
C|SFL|20260108|13:49:37.226673|S|49|8.35|0|49
C|SFL|20260108|14:01:06.621183|S|300|8.33|0|300
C|SFL|20260108|14:15:08.707389|S|100|8.35|0|100
C|SFL|20260108|14:23:09.158927|S|100|8.335|0|100
C|SFL|20260108|14:46:36.298309|S|100|8.36|0|100
C|SFL|20260108|14:47:28.835698|S|7|8.37|0|7
C|SFL|20260108|14:47:37.652523|S|3|8.37|0|3
C|SFL|20260108|14:50:14.438126|S|5|8.37|0|5
C|SFL|20260108|14:55:52.056307|S|8|8.38|0|8
C|SFL|20260108|14:57:34.653247|S|7|8.38|0|7
C|SFL|20260108|15:03:37.088804|S|5|8.38|0|5
C|SFL|20260108|15:03:37.088804|S|22|8.38|0|22
C|SFL|20260108|15:03:37.088805|S|73|8.38|0|73
C|SFL|20260108|15:07:17.196298|S|8|8.38|0|8
C|SFL|20260108|15:07:18.969432|S|54|8.38|0|54
C|SFL|20260108|15:07:20.836834|S|13|8.38|0|13
C|SFL|20260108|15:08:40.165113|S|31|8.38|0|31
C|SFL|20260108|15:09:36.758613|S|33|8.38|0|33
C|SFL|20260108|15:37:09.939740|S|18|8.35|0|18
C|SFL|20260108|15:37:09.939741|S|12|8.35|0|12
C|SFL|20260108|15:38:15.858581|S|224|8.355|0|224
C|SFL|20260108|15:38:15.858838|S|176|8.355|0|176
C|SFL|20260108|15:38:20.267477|S|100|8.355|0|100
C|SFL|20260108|15:38:29.221501|S|12|8.36|0|12
C|SFL|20260108|15:39:23.953325|S|100|8.35|0|100
C|SFL|20260108|15:49:40.261839|S|12|8.35|0|12
C|SFL|20260108|15:53:19.406301|S|100|8.355|0|100
C|SFL|20260108|15:53:26.237991|S|6|8.355|0|6
C|SFL|20260108|15:53:42.797458|S|12|8.355|0|12
C|SFL|20260108|15:54:28.975377|S|12|8.36|0|12
C|SFL|20260108|15:54:30.302693|S|5|8.36|0|5
C|SFL|20260108|15:55:13.826081|S|12|8.355|0|12
C|SFL|20260108|15:55:36.354663|S|200|8.35|0|200
C|SFL|20260108|15:55:36.355242|S|200|8.35|0|200
C|SFL|20260108|15:55:36.355242|S|145|8.35|0|145
C|SFL|20260108|15:55:36.355760|S|255|8.35|0|255
C|SFL|20260108|15:55:36.358115|S|6|8.345|0|6
C|SFL|20260108|15:55:36.358173|S|200|8.345|0|200
C|SFL|20260108|15:56:26.232328|S|100|8.355|0|100
C|SFL|20260108|15:57:33.380559|S|10|8.355|0|10
C|SFL|20260108|15:57:45.902342|S|36|8.36|0|36
C|SFL|20260108|15:57:59.905848|S|100|8.36|0|100
C|SFL|20260108|15:59:00.480981|S|52|8.355|0|52
C|SFL|20260108|15:59:29.011621|S|100|8.35|0|100
C|SFL|20260108|15:59:29.011621|S|97|8.35|0|97
C|SFL|20260108|15:59:29.011621|S|91|8.35|0|91
C|SFL|20260108|15:59:29.759620|S|100|8.35|0|100
C|SFL|20260108|15:59:29.759620|S|100|8.35|0|100
C|SFL|20260108|15:59:30.051424|S|1|8.35|0|1
C|SFL|20260108|15:59:30.094670|S|6|8.355|0|6
C|SFL|20260108|15:59:32.468805|S|82|8.35|0|82
C|SFL|20260108|15:59:32.561305|S|76|8.35|0|76
C|SFL|20260108|15:59:40.991566|S|43|8.36|0|43
C|SFL|20260108|15:59:41.443515|S|5|8.36|0|5
C|SFL|20260108|15:59:43.907575|S|9|8.36|0|9
C|SFL|20260108|15:59:45.508096|S|111|8.35|0|111
C|SFL|20260108|15:59:47.125705|S|7|8.355|0|7
C|SFL|20260108|15:59:47.330623|S|124|8.355|0|124
C|SFL|20260108|15:59:47.577701|S|5|8.355|0|5
C|SFL|20260108|15:59:47.679388|S|9|8.355|0|9
C|SFL|20260108|15:59:47.926227|S|30|8.355|0|30
C|SFL|20260108|15:59:48.033406|S|10|8.345|0|10
C|SFL|20260108|15:59:48.041300|S|126|8.34|0|126
C|SFL|20260108|15:59:48.160907|S|1|8.345|0|1
C|SFL|20260108|15:59:50.321773|S|3|8.345|0|3
C|SFL|20260108|15:59:54.906109|S|80|8.34|0|80
C|SFL|20260108|15:59:54.985574|S|72|8.34|0|72
C|SFL|20260108|15:59:54.985574|S|20|8.34|0|20
C|SFL|20260108|15:59:55.603460|S|100|8.34|0|100
C|SFL|20260108|15:59:56.201152|S|1|8.34|0|1
C|SFL|20260108|15:59:56.671165|S|9|8.33|0|9
C|SFL|20260108|15:59:58.110308|S|1|8.34|0|1
C|SFL|20260108|15:59:58.110308|S|99|8.34|0|99
C|SFL|20260108|15:59:59.000101|S|200|8.34|0|200
C|SFLO|20260108|12:10:13.179039|S|100|30.19|0|100
C|SFLR|20260108|11:41:15.558437|S|100|37.19|0|100
C|SFLR|20260108|13:41:15.928163|S|100|37.2|0|100
C|SFLR|20260108|13:41:15.929251|S|34|37.2|0|34
C|SFLR|20260108|13:44:40.351514|S|134|37.2|0|134
C|SFLR|20260108|14:01:45.428789|S|100|37.18|0|100
C|SFLR|20260108|14:20:15.274591|S|134|37.19|0|134
C|SFLR|20260108|14:21:18.941053|S|100|37.19|0|100
C|SFLR|20260108|14:21:18.942096|S|34|37.19|0|34
C|SFLR|20260108|14:24:18.578036|S|134|37.19|0|134
C|SFLR|20260108|14:29:32.733660|S|134|37.19|0|134
C|SFLR|20260108|14:52:07.981131|S|100|37.2|0|100
C|SFLR|20260108|15:11:15.376437|S|134|37.21|0|134
C|SFLR|20260108|15:11:15.376437|S|13|37.21|0|13
C|SFLR|20260108|15:20:10.952915|S|700|37.21|0|700
C|SFLR|20260108|15:28:49.554590|S|104|37.22|0|104
C|SFLR|20260108|15:46:03.101703|S|123|37.22|0|123
C|SFLR|20260108|15:46:54.805257|S|11|37.22|0|11
C|SFM|20260108|09:43:46.120404|S|50|75.68|0|50
C|SFM|20260108|09:52:10.381135|S|100|76.92|0|100
C|SFM|20260108|09:53:12.782761|S|100|76.99|0|100
C|SFM|20260108|09:56:18.245434|S|100|77.44|0|100
C|SFM|20260108|10:00:12.621687|S|25|77.455|0|25
C|SFM|20260108|10:00:12.621768|S|25|77.455|0|25
C|SFM|20260108|10:02:52.368657|S|100|77.46|0|100
C|SFM|20260108|10:05:18.369794|S|100|77.61|0|100
C|SFM|20260108|10:18:33.675476|S|25|77.15|0|25
C|SFM|20260108|10:18:33.675540|S|25|77.15|0|25
C|SFM|20260108|10:18:33.675605|S|25|77.15|0|25
C|SFM|20260108|10:20:45.587886|S|11|76.89|0|11
C|SFM|20260108|10:21:22.896731|S|100|76.77|0|100
C|SFM|20260108|10:42:22.572839|S|25|76.77|0|25
C|SFM|20260108|10:42:22.572903|S|25|76.77|0|25
C|SFM|20260108|10:48:54.823505|S|5|76.94|0|5
C|SFM|20260108|10:48:54.823505|S|5|76.94|0|5
C|SFM|20260108|10:54:02.067658|S|100|76.79|0|100
C|SFM|20260108|10:54:02.067742|S|100|76.79|0|100
C|SFM|20260108|10:54:02.067783|S|5|76.79|0|5
C|SFM|20260108|10:56:12.777127|S|7|76.68|0|7
C|SFM|20260108|10:59:34.071296|S|20|76.55|0|20
C|SFM|20260108|11:03:49.048470|S|18|76.76|0|18
C|SFM|20260108|11:03:49.048520|S|37|76.76|0|37
C|SFM|20260108|12:04:44.227619|S|100|77.37|0|100
C|SFM|20260108|12:13:31.943494|S|100|77.29|0|100
C|SFM|20260108|13:29:35.873521|S|3|77.17|0|3
C|SFM|20260108|13:29:35.873521|S|1|77.17|0|1
C|SFM|20260108|13:29:35.873521|S|2|77.17|0|2
C|SFM|20260108|13:57:22.815362|S|25|77.515|0|25
C|SFM|20260108|13:57:22.815491|S|25|77.53|0|25
C|SFM|20260108|13:57:22.815680|S|25|77.53|0|25
C|SFM|20260108|14:00:18.040540|S|84|77.69|0|84
C|SFM|20260108|15:22:19.208961|S|50|77.36|0|50
C|SFM|20260108|15:31:45.533785|S|100|77.19|0|100
C|SFM|20260108|15:32:05.382616|S|100|77.2|0|100
C|SFM|20260108|15:52:58.271710|S|100|77.17|0|100
C|SFM|20260108|15:53:54.781273|S|25|77.25|0|25
C|SFM|20260108|15:55:16.049131|S|100|77.17|0|100
C|SFM|20260108|15:55:16.051780|S|79|77.21|0|79
C|SFM|20260108|15:57:37.061082|S|31|77.03|0|31
C|SFNC|20260108|09:55:06.806783|S|69|19.22|0|69
C|SFNC|20260108|10:05:11.686031|S|38|19.295|0|38
C|SFNC|20260108|10:07:11.301947|S|100|19.3|0|100
C|SFNC|20260108|10:16:55.208900|S|21|19.37|0|21
C|SFNC|20260108|10:27:55.490325|S|100|19.43|0|100
C|SFNC|20260108|11:20:05.388734|S|11|19.49|0|11
C|SFNC|20260108|11:49:42.980023|S|1|19.64|0|1
C|SFNC|20260108|12:10:01.840527|S|60|19.68|0|60
C|SFNC|20260108|12:37:54.565839|S|100|19.67|0|100
C|SFNC|20260108|12:49:03.165729|S|19|19.68|0|19
C|SFNC|20260108|12:49:03.165788|S|81|19.68|0|81
C|SFNC|20260108|13:08:47.994453|S|43|19.68|0|43
C|SFNC|20260108|13:26:28.698834|S|100|19.64|0|100
C|SFNC|20260108|13:40:29.736656|S|100|19.64|0|100
C|SFNC|20260108|14:11:38.533042|S|1|19.62|0|1
C|SFNC|20260108|14:26:28.926062|S|100|19.62|0|100
C|SFNC|20260108|14:52:40.073165|S|1|19.66|0|1
C|SFNC|20260108|14:52:40.073165|S|100|19.66|0|100
C|SFNC|20260108|15:41:15.148848|S|38|19.58|0|38
C|SFNC|20260108|15:46:46.581824|S|100|19.615|0|100
C|SFNC|20260108|15:49:01.473966|S|100|19.605|0|100
C|SFNC|20260108|15:59:54.210245|S|57|19.575|0|57
C|SFNC|20260108|15:59:54.800892|S|1|19.57|0|1
C|SFST|20260108|10:08:45.297142|S|1|53|0|1
C|SFST|20260108|10:09:33.648463|S|1|52.9|0|1
C|SFST|20260108|14:48:51.974491|S|3|53.76|0|3
C|SFST|20260108|15:16:58.370094|S|2|53.75|0|2
C|SFST|20260108|15:21:59.168960|S|100|53.78|0|100
C|SFY|20260108|09:32:56.460447|S|1|134.07|0|1
C|SG|20260108|10:15:12.142213|S|100|7.305|0|100
C|SG|20260108|11:09:47.379101|S|100|7.47|0|100
C|SG|20260108|11:09:48.223583|S|42|7.48|0|42
C|SG|20260108|11:09:56.352333|S|100|7.49|0|100
C|SG|20260108|11:10:00.603600|S|100|7.48|0|100
C|SG|20260108|11:10:00.603600|S|100|7.48|0|100
C|SG|20260108|11:17:27.608224|S|1|7.46|0|1
C|SG|20260108|11:31:10.995541|S|100|7.49|0|100
C|SG|20260108|11:53:19.824343|S|100|7.61|0|100
C|SG|20260108|11:53:48.039334|S|100|7.58|0|100
C|SG|20260108|12:18:35.033161|S|1|7.6|0|1
C|SG|20260108|12:21:53.819351|S|100|7.6|0|100
C|SG|20260108|12:33:12.912034|S|100|7.67|0|100
C|SG|20260108|12:36:22.455272|S|100|7.715|0|100
C|SG|20260108|12:36:22.455272|S|100|7.71|0|100
C|SG|20260108|12:37:44.435680|S|1|7.7|0|1
C|SG|20260108|12:42:39.897519|S|100|7.77|0|100
C|SG|20260108|12:46:23.081290|S|38|7.77|0|38
C|SG|20260108|12:46:23.081309|S|33|7.77|0|33
C|SG|20260108|12:48:30.696810|S|100|7.77|0|100
C|SG|20260108|12:52:21.274222|S|100|7.77|0|100
C|SG|20260108|12:54:20.256683|S|100|7.795|0|100
C|SG|20260108|12:55:17.788048|S|50|7.825|0|50
C|SG|20260108|12:57:30.725273|S|1|7.85|0|1
C|SG|20260108|12:58:17.491889|S|48|7.88|0|48
C|SG|20260108|12:58:17.492087|S|45|7.88|0|45
C|SG|20260108|12:58:17.492095|S|45|7.88|0|45
C|SG|20260108|13:00:45.677677|S|1|7.85|0|1
C|SG|20260108|13:03:26.366392|S|3|7.86|0|3
C|SG|20260108|13:05:36.868103|S|1|7.86|0|1
C|SG|20260108|13:06:36.035553|S|100|7.905|0|100
C|SG|20260108|13:07:01.444504|S|56|7.91|0|56
C|SG|20260108|13:07:01.444521|S|56|7.91|0|56
C|SG|20260108|13:07:01.649449|S|100|7.91|0|100
C|SG|20260108|13:07:01.649513|S|100|7.91|0|100
C|SG|20260108|13:07:01.649568|S|100|7.91|0|100
C|SG|20260108|13:07:01.649623|S|100|7.91|0|100
C|SG|20260108|13:07:01.649680|S|100|7.91|0|100
C|SG|20260108|13:07:01.649734|S|100|7.91|0|100
C|SG|20260108|13:07:01.657027|S|100|7.91|0|100
C|SG|20260108|13:07:01.657083|S|53|7.91|0|53
C|SG|20260108|13:07:01.657105|S|453|7.91|0|453
C|SG|20260108|13:07:01.657105|S|100|7.91|0|100
C|SG|20260108|13:07:01.657105|S|47|7.91|0|47
C|SG|20260108|13:07:01.657108|S|100|7.91|0|100
C|SG|20260108|13:07:01.657122|S|100|7.91|0|100
C|SG|20260108|13:07:01.657147|S|100|7.91|0|100
C|SG|20260108|13:07:01.657185|S|100|7.91|0|100
C|SG|20260108|13:07:01.657310|S|45|7.91|0|45
C|SG|20260108|13:07:01.657334|S|30|7.91|0|30
C|SG|20260108|13:07:01.657335|S|25|7.91|0|25
C|SG|20260108|13:07:01.657337|S|100|7.91|0|100
C|SG|20260108|13:07:01.657337|S|102|7.91|0|102
C|SG|20260108|13:07:01.657356|S|100|7.91|0|100
C|SG|20260108|13:07:01.657357|S|100|7.91|0|100
C|SG|20260108|13:07:01.657360|S|100|7.91|0|100
C|SG|20260108|13:07:01.657373|S|100|7.91|0|100
C|SG|20260108|13:07:01.657389|S|100|7.91|0|100
C|SG|20260108|13:07:01.657411|S|100|7.91|0|100
C|SG|20260108|13:07:01.657435|S|100|7.91|0|100
C|SG|20260108|13:07:01.657445|S|100|7.91|0|100
C|SG|20260108|13:07:01.657458|S|100|7.91|0|100
C|SG|20260108|13:07:01.657468|S|100|7.91|0|100
C|SG|20260108|13:07:01.657485|S|100|7.91|0|100
C|SG|20260108|13:07:01.657486|S|14|7.91|0|14
C|SG|20260108|13:07:10.949849|S|100|7.92|0|100
C|SG|20260108|13:09:56.869106|S|100|7.83|0|100
C|SG|20260108|13:17:07.223865|S|98|7.74|0|98
C|SG|20260108|13:17:07.223907|S|2|7.74|0|2
C|SG|20260108|13:17:35.536759|S|100|7.73|0|100
C|SG|20260108|13:17:35.536759|S|100|7.73|0|100
C|SG|20260108|13:17:35.537075|S|51|7.73|0|51
C|SG|20260108|13:17:55.634013|S|1|7.74|0|1
C|SG|20260108|13:19:03.533920|S|100|7.72|0|100
C|SG|20260108|13:19:03.533920|S|100|7.72|0|100
C|SG|20260108|13:19:03.534002|S|2|7.72|0|2
C|SG|20260108|13:19:03.544838|S|5|7.72|0|5
C|SG|20260108|13:19:51.669845|S|53|7.725|0|53
C|SG|20260108|13:19:51.669869|S|6|7.72|0|6
C|SG|20260108|13:19:51.669869|S|47|7.725|0|47
C|SG|20260108|13:20:12.226847|S|72|7.72|0|72
C|SG|20260108|13:20:12.226847|S|94|7.72|0|94
C|SG|20260108|13:21:14.981663|S|100|7.715|0|100
C|SG|20260108|13:24:45.851884|S|100|7.73|0|100
C|SG|20260108|13:24:45.851951|S|3|7.73|0|3
C|SG|20260108|13:25:48.519494|S|100|7.75|0|100
C|SG|20260108|13:25:48.519563|S|100|7.75|0|100
C|SG|20260108|13:25:48.519620|S|100|7.75|0|100
C|SG|20260108|13:25:48.519677|S|100|7.75|0|100
C|SG|20260108|13:25:48.519734|S|100|7.75|0|100
C|SG|20260108|13:25:48.519789|S|44|7.75|0|44
C|SG|20260108|13:28:16.094393|S|100|7.73|0|100
C|SG|20260108|13:28:16.094393|S|100|7.73|0|100
C|SG|20260108|13:28:16.094393|S|100|7.73|0|100
C|SG|20260108|13:28:16.094393|S|100|7.73|0|100
C|SG|20260108|13:28:16.094423|S|7|7.73|0|7
C|SG|20260108|13:28:16.094423|S|4|7.73|0|4
C|SG|20260108|13:28:16.094423|S|2|7.73|0|2
C|SG|20260108|13:28:16.094424|S|6|7.73|0|6
C|SG|20260108|13:29:49.096021|S|3|7.74|0|3
C|SG|20260108|13:32:26.048374|S|100|7.76|0|100
C|SG|20260108|13:32:26.048582|S|5|7.76|0|5
C|SG|20260108|13:33:18.551413|S|100|7.75|0|100
C|SG|20260108|13:33:18.551486|S|1|7.75|0|1
C|SG|20260108|13:33:22.370052|S|100|7.75|0|100
C|SG|20260108|13:34:28.472733|S|1|7.73|0|1
C|SG|20260108|13:34:52.087723|S|100|7.73|0|100
C|SG|20260108|13:34:52.087790|S|2|7.73|0|2
C|SG|20260108|13:35:11.111660|S|100|7.73|0|100
C|SG|20260108|13:35:11.111727|S|5|7.73|0|5
C|SG|20260108|13:35:30.716806|S|100|7.73|0|100
C|SG|20260108|13:35:30.716929|S|8|7.73|0|8
C|SG|20260108|13:37:46.532156|S|86|7.73|0|86
C|SG|20260108|13:37:46.532156|S|1|7.73|0|1
C|SG|20260108|13:37:46.532968|S|5|7.73|0|5
C|SG|20260108|13:37:46.532968|S|14|7.73|0|14
C|SG|20260108|13:39:01.715939|S|100|7.73|0|100
C|SG|20260108|13:39:01.716033|S|3|7.73|0|3
C|SG|20260108|13:39:35.993714|S|100|7.73|0|100
C|SG|20260108|13:39:35.993787|S|5|7.73|0|5
C|SG|20260108|13:43:06.431390|S|65|7.7|0|65
C|SG|20260108|13:43:06.431412|S|5|7.7|0|5
C|SG|20260108|13:43:06.431412|S|35|7.7|0|35
C|SG|20260108|13:43:32.104809|S|6|7.69|0|6
C|SG|20260108|13:49:48.861161|S|100|7.72|0|100
C|SG|20260108|13:49:48.861161|S|100|7.72|0|100
C|SG|20260108|13:49:48.861270|S|100|7.72|0|100
C|SG|20260108|13:49:48.861271|S|1|7.72|0|1
C|SG|20260108|13:50:02.298357|S|45|7.72|0|45
C|SG|20260108|13:50:02.298435|S|54|7.72|0|54
C|SG|20260108|13:50:02.298437|S|43|7.72|0|43
C|SG|20260108|13:50:02.298437|S|11|7.72|0|11
C|SG|20260108|13:50:02.298438|S|49|7.72|0|49
C|SG|20260108|13:50:02.298491|S|100|7.72|0|100
C|SG|20260108|13:50:02.298492|S|300|7.72|0|300
C|SG|20260108|13:50:02.298495|S|100|7.72|0|100
C|SG|20260108|13:50:02.298495|S|100|7.72|0|100
C|SG|20260108|13:50:02.298497|S|100|7.72|0|100
C|SG|20260108|13:50:02.298498|S|300|7.72|0|300
C|SG|20260108|13:50:02.298510|S|100|7.72|0|100
C|SG|20260108|13:50:02.298544|S|54|7.72|0|54
C|SG|20260108|13:50:02.298545|S|8|7.72|0|8
C|SG|20260108|13:50:02.298545|S|46|7.72|0|46
C|SG|20260108|13:50:02.298567|S|14|7.72|0|14
C|SG|20260108|13:51:19.386343|S|100|7.72|0|100
C|SG|20260108|13:51:19.386343|S|100|7.72|0|100
C|SG|20260108|13:51:19.386469|S|1|7.72|0|1
C|SG|20260108|13:51:19.386469|S|3|7.72|0|3
C|SG|20260108|13:51:21.351163|S|100|7.73|0|100
C|SG|20260108|13:52:07.478091|S|6|7.72|0|6
C|SG|20260108|13:52:52.842105|S|100|7.72|0|100
C|SG|20260108|13:52:52.842105|S|1|7.72|0|1
C|SG|20260108|13:52:52.842201|S|2|7.72|0|2
C|SG|20260108|13:53:34.911224|S|87|7.71|0|87
C|SG|20260108|13:53:34.911224|S|5|7.71|0|5
C|SG|20260108|13:54:06.595753|S|100|7.71|0|100
C|SG|20260108|13:54:06.596529|S|3|7.71|0|3
C|SG|20260108|13:56:35.610563|S|100|7.7|0|100
C|SG|20260108|13:56:35.610594|S|81|7.7|0|81
C|SG|20260108|13:59:42.373579|S|1|7.73|0|1
C|SG|20260108|14:05:46.629644|S|100|7.74|0|100
C|SG|20260108|14:05:50.777219|S|6|7.69|0|6
C|SG|20260108|14:06:04.362100|S|100|7.67|0|100
C|SG|20260108|14:06:04.362101|S|3|7.67|0|3
C|SG|20260108|14:07:27.541036|S|100|7.7|0|100
C|SG|20260108|14:07:27.543178|S|46|7.7|0|46
C|SG|20260108|14:08:49.347948|S|100|7.74|0|100
C|SG|20260108|14:08:49.529019|S|100|7.75|0|100
C|SG|20260108|14:12:53.295400|S|10|7.71|0|10
C|SG|20260108|14:21:38.639493|S|1|7.7|0|1
C|SG|20260108|14:23:14.180333|S|1|7.71|0|1
C|SG|20260108|14:25:52.770084|S|6|7.69|0|6
C|SG|20260108|14:31:50.221798|S|100|7.705|0|100
C|SG|20260108|14:32:49.422840|S|1|7.7|0|1
C|SG|20260108|14:36:07.710835|S|100|7.7|0|100
C|SG|20260108|14:37:35.418738|S|1|7.68|0|1
C|SG|20260108|15:03:46.446588|S|10|7.63|0|10
C|SG|20260108|15:03:49.095298|S|10|7.62|0|10
C|SG|20260108|15:07:00.951596|S|51|7.6|0|51
C|SG|20260108|15:12:23.636505|S|3|7.62|0|3
C|SG|20260108|15:24:35.602675|S|12|7.645|0|12
C|SG|20260108|15:26:03.022759|S|100|7.64|0|100
C|SG|20260108|15:28:18.082905|S|30|7.63|0|30
C|SG|20260108|15:32:14.084752|S|54|7.64|0|54
C|SG|20260108|15:32:14.656057|S|200|7.64|0|200
C|SG|20260108|15:32:14.656126|S|266|7.64|0|266
C|SG|20260108|15:33:42.407334|S|100|7.65|0|100
C|SG|20260108|15:39:21.350474|S|100|7.64|0|100
C|SG|20260108|15:43:44.461022|S|6|7.66|0|6
C|SG|20260108|15:47:29.307893|S|89|7.635|0|89
C|SG|20260108|15:49:44.334081|S|186|7.65|0|186
C|SG|20260108|15:50:00.472671|S|300|7.645|0|300
C|SG|20260108|15:50:04.514359|S|200|7.645|0|200
C|SG|20260108|15:50:04.615482|S|433|7.645|0|433
C|SG|20260108|15:52:02.604241|S|186|7.67|0|186
C|SG|20260108|15:52:59.327528|S|500|7.66|0|500
C|SG|20260108|15:52:59.327574|S|149|7.66|0|149
C|SG|20260108|15:52:59.327659|S|181|7.66|0|181
C|SG|20260108|15:53:35.323448|S|10|7.67|0|10
C|SG|20260108|15:53:35.443796|S|100|7.68|0|100
C|SG|20260108|15:54:50.224796|S|9|7.64|0|9
C|SG|20260108|15:59:00.570167|S|100|7.65|0|100
C|SG|20260108|15:59:07.629625|S|200|7.655|0|200
C|SG|20260108|15:59:07.854637|S|300|7.655|0|300
C|SG|20260108|15:59:40.384916|S|200|7.66|0|200
C|SG|20260108|15:59:40.384916|S|100|7.66|0|100
C|SG|20260108|15:59:46.872943|S|100|7.655|0|100
C|SG|20260108|15:59:47.426845|S|40|7.655|0|40
C|SG|20260108|15:59:48.019305|S|5|7.66|0|5
C|SG|20260108|15:59:49.040868|S|100|7.66|0|100
C|SG|20260108|15:59:50.004483|S|200|7.67|0|200
C|SG|20260108|15:59:50.461472|S|45|7.66|0|45
C|SG|20260108|15:59:51.406274|S|40|7.67|0|40
C|SG|20260108|15:59:51.585143|S|2|7.67|0|2
C|SG|20260108|15:59:54.422305|S|100|7.67|0|100
C|SG|20260108|15:59:59.140943|S|45|7.66|0|45
C|SGBX|20260108|09:35:41.840219|S|110|1.905|0|110
C|SGBX|20260108|10:13:13.706750|S|25|1.98|0|25
C|SGBX|20260108|10:13:13.706817|S|25|1.98|0|25
C|SGBX|20260108|10:13:13.706880|S|25|1.98|0|25
C|SGBX|20260108|10:13:13.706938|S|25|1.98|0|25
C|SGBX|20260108|10:13:13.706998|S|25|1.98|0|25
C|SGBX|20260108|10:13:13.707056|S|25|1.98|0|25
C|SGBX|20260108|10:13:13.707116|S|25|1.98|0|25
C|SGBX|20260108|10:13:13.707173|S|25|1.98|0|25
C|SGBX|20260108|10:13:13.707232|S|25|1.98|0|25
C|SGC|20260108|13:15:23.305389|S|1|9.98|0|1
C|SGDJ|20260108|09:48:13.655173|S|100|87.65|0|100
C|SGHC|20260108|09:38:27.958523|S|100|10.465|0|100
C|SGHC|20260108|09:38:27.984030|S|200|10.465|0|200
C|SGHC|20260108|09:38:28.027134|S|200|10.465|0|200
C|SGHC|20260108|09:38:28.072055|S|100|10.465|0|100
C|SGHC|20260108|09:42:13.509604|S|45|10.57|0|45
C|SGHC|20260108|09:42:13.509622|S|55|10.57|0|55
C|SGHC|20260108|09:55:22.333048|E|10|10.63|0|10
C|SGHC|20260108|10:01:02.743599|E|38|10.72|0|38
C|SGHC|20260108|10:01:02.743672|E|38|10.72|0|38
C|SGHC|20260108|10:05:35.846188|S|17|10.74|0|17
C|SGHC|20260108|10:05:35.846211|S|83|10.74|0|83
C|SGHC|20260108|10:14:43.571896|S|100|10.635|0|100
C|SGHC|20260108|10:16:03.705134|S|100|10.64|0|100
C|SGHC|20260108|10:18:43.726578|S|100|10.63|0|100
C|SGHC|20260108|10:47:08.208212|S|100|10.575|0|100
C|SGHC|20260108|10:57:43.618619|S|100|10.575|0|100
C|SGHC|20260108|11:13:21.763592|S|100|10.65|0|100
C|SGHC|20260108|11:31:33.985121|S|76|10.575|0|76
C|SGHC|20260108|11:31:33.985212|S|24|10.575|0|24
C|SGHC|20260108|11:38:11.703184|S|42|10.555|0|42
C|SGHC|20260108|11:39:02.301670|S|7|10.555|0|7
C|SGHC|20260108|11:44:13.882269|S|38|10.58|0|38
C|SGHC|20260108|12:14:51.848986|S|100|10.63|0|100
C|SGHC|20260108|12:15:00.827508|S|100|10.63|0|100
C|SGHC|20260108|12:18:51.514186|S|100|10.605|0|100
C|SGHC|20260108|12:34:07.564494|S|100|10.58|0|100
C|SGHC|20260108|12:40:39.442124|S|64|10.64|0|64
C|SGHC|20260108|13:30:08.879111|S|20|10.515|0|20
C|SGHC|20260108|14:04:15.121220|S|60|10.53|0|60
C|SGHC|20260108|14:05:58.601634|S|23|10.52|0|23
C|SGHC|20260108|14:05:58.601634|S|40|10.52|0|40
C|SGHC|20260108|14:28:28.507291|S|200|10.5|0|200
C|SGHC|20260108|14:42:43.687788|S|100|10.445|0|100
C|SGHC|20260108|15:15:42.576462|S|100|10.46|0|100
C|SGHC|20260108|15:15:42.576652|S|100|10.46|0|100
C|SGHC|20260108|15:15:42.576756|S|84|10.46|0|84
C|SGHC|20260108|15:15:42.576883|S|16|10.46|0|16
C|SGHC|20260108|15:15:42.576883|S|84|10.46|0|84
C|SGHC|20260108|15:15:42.576986|S|16|10.46|0|16
C|SGHC|20260108|15:15:42.576986|S|84|10.46|0|84
C|SGHC|20260108|15:15:42.577028|S|16|10.46|0|16
C|SGHC|20260108|15:15:42.577029|S|12|10.46|0|12
C|SGHC|20260108|15:15:42.577029|S|100|10.46|0|100
C|SGHC|20260108|15:15:42.577051|S|100|10.46|0|100
C|SGHC|20260108|15:15:42.577051|S|16|10.46|0|16
C|SGHC|20260108|15:15:42.577455|S|100|10.46|0|100
C|SGHC|20260108|15:15:42.577480|S|7|10.46|0|7
C|SGHC|20260108|15:15:42.577646|S|65|10.46|0|65
C|SGHC|20260108|15:21:06.561642|S|100|10.48|0|100
C|SGHC|20260108|15:21:37.161945|S|100|10.48|0|100
C|SGHC|20260108|15:21:49.558845|S|31|10.475|0|31
C|SGHC|20260108|15:21:57.442262|S|20|10.475|0|20
C|SGHC|20260108|15:21:57.442262|S|80|10.48|0|80
C|SGHC|20260108|15:21:57.537549|S|20|10.48|0|20
C|SGHC|20260108|15:21:57.537549|S|64|10.48|0|64
C|SGHC|20260108|15:22:15.222712|S|100|10.48|0|100
C|SGHC|20260108|15:24:35.593874|S|3|10.48|0|3
C|SGHC|20260108|15:42:58.176064|S|600|10.52|0|600
C|SGHC|20260108|15:52:44.922336|S|100|10.545|0|100
C|SGHC|20260108|15:54:05.866160|S|500|10.53|0|500
C|SGHC|20260108|15:54:05.867589|S|200|10.53|0|200
C|SGHC|20260108|15:56:42.900960|S|70|10.555|0|70
C|SGHC|20260108|15:56:49.302960|S|70|10.555|0|70
C|SGHC|20260108|15:56:53.767266|S|60|10.555|0|60
C|SGHC|20260108|15:56:58.923289|S|60|10.555|0|60
C|SGHC|20260108|15:57:24.841779|S|110|10.565|0|110
C|SGHC|20260108|15:57:35.420873|S|110|10.565|0|110
C|SGHC|20260108|15:57:36.026290|S|15|10.565|0|15
C|SGHC|20260108|15:58:13.542905|S|100|10.585|0|100
C|SGHT|20260108|09:52:12.108293|S|100|7.44|0|100
C|SGHT|20260108|10:09:39.252034|S|100|7.5|0|100
C|SGHT|20260108|10:12:19.014950|S|96|7.5|0|96
C|SGHT|20260108|10:29:02.428754|S|100|7.58|0|100
C|SGHT|20260108|10:30:20.475315|S|20|7.58|0|20
C|SGHT|20260108|10:55:59.698129|S|159|7.55|0|159
C|SGHT|20260108|11:06:39.818118|S|119|7.58|0|119
C|SGHT|20260108|11:16:59.078742|S|100|7.575|0|100
C|SGHT|20260108|11:19:24.843975|S|1|7.56|0|1
C|SGHT|20260108|14:13:38.448239|S|12|7.525|0|12
C|SGI|20260108|11:12:44.101482|S|116|91.355|0|116
C|SGI|20260108|12:10:42.252843|S|6|91.48|0|6
C|SGI|20260108|12:10:42.254089|S|18|91.48|0|18
C|SGI|20260108|12:47:42.398518|S|4|92.02|0|4
C|SGI|20260108|12:59:50.400357|S|5|91.96|0|5
C|SGI|20260108|12:59:50.400376|S|5|91.96|0|5
C|SGI|20260108|14:10:44.524511|S|100|92.25|0|100
C|SGI|20260108|15:08:46.795363|S|181|92.25|0|181
C|SGI|20260108|15:11:48.525905|S|100|92.16|0|100
C|SGI|20260108|15:12:11.631071|S|6|92.18|0|6
C|SGI|20260108|15:12:23.602871|S|1|92.18|0|1
C|SGI|20260108|15:12:48.461311|S|100|92.16|0|100
C|SGI|20260108|15:12:48.461311|S|200|92.15|0|200
C|SGI|20260108|15:12:48.461456|S|295|92.15|0|295
C|SGI|20260108|15:12:52.036368|S|120|92.245|0|120
C|SGI|20260108|15:20:19.417920|S|100|92.26|0|100
C|SGI|20260108|15:21:40.533678|S|48|92.26|0|48
C|SGI|20260108|15:22:26.145825|S|100|92.25|0|100
C|SGI|20260108|15:29:25.630038|S|8|92.355|0|8
C|SGI|20260108|15:29:58.959011|S|100|92.33|0|100
C|SGI|20260108|15:40:47.959399|S|50|92.03|0|50
C|SGI|20260108|15:48:02.597996|S|38|92.11|0|38
C|SGI|20260108|15:58:04.810147|S|38|92.19|0|38
C|SGI|20260108|15:59:43.395400|S|100|92.17|0|100
C|SGML|20260108|09:31:40.568791|S|15|14.48|0|15
C|SGML|20260108|09:32:15.340486|S|80|14.44|0|80
C|SGML|20260108|09:44:44.741180|S|88|14.37|0|88
C|SGML|20260108|09:44:44.960331|S|54|14.37|0|54
C|SGML|20260108|09:45:52.116337|S|15|14.16|0|15
C|SGML|20260108|09:46:13.631450|S|100|14.08|0|100
C|SGML|20260108|10:18:11.135505|S|190|14.16|0|190
C|SGML|20260108|10:18:11.135521|S|410|14.16|0|410
C|SGML|20260108|10:19:48.983410|S|100|14.15|0|100
C|SGML|20260108|10:23:33.974633|S|300|13.945|0|300
C|SGML|20260108|10:30:58.541262|S|102|13.72|0|102
C|SGML|20260108|10:32:15.519943|S|100|13.78|0|100
C|SGML|20260108|10:32:57.254137|S|100|13.69|0|100
C|SGML|20260108|10:40:22.351488|S|28|13.77|0|28
C|SGML|20260108|10:41:19.752571|S|100|13.8|0|100
C|SGML|20260108|10:48:06.184663|S|100|13.55|0|100
C|SGML|20260108|10:48:17.122581|S|100|13.55|0|100
C|SGML|20260108|10:49:48.936763|S|100|13.44|0|100
C|SGML|20260108|10:50:21.191695|S|100|13.45|0|100
C|SGML|20260108|10:50:21.191703|S|50|13.45|0|50
C|SGML|20260108|10:50:21.191754|S|50|13.45|0|50
C|SGML|20260108|10:50:21.191755|S|50|13.45|0|50
C|SGML|20260108|10:50:21.191778|S|50|13.45|0|50
C|SGML|20260108|10:50:21.191778|S|50|13.45|0|50
C|SGML|20260108|10:50:21.191797|S|100|13.45|0|100
C|SGML|20260108|10:50:21.191797|S|50|13.45|0|50
C|SGML|20260108|10:50:21.191798|S|500|13.45|0|500
C|SGML|20260108|10:50:40.653157|S|100|13.41|0|100
C|SGML|20260108|10:50:41.849464|S|604|13.38|0|604
C|SGML|20260108|10:50:41.849479|S|296|13.38|0|296
C|SGML|20260108|11:15:46.058696|S|75|13.43|0|75
C|SGML|20260108|11:15:46.058710|S|25|13.43|0|25
C|SGML|20260108|11:16:08.621314|S|100|13.42|0|100
C|SGML|20260108|11:16:48.259693|S|25|13.42|0|25
C|SGML|20260108|11:16:48.259693|S|100|13.415|0|100
C|SGML|20260108|11:16:48.259875|S|310|13.42|0|310
C|SGML|20260108|11:16:48.259887|S|192|13.42|0|192
C|SGML|20260108|11:16:48.259905|S|576|13.42|0|576
C|SGML|20260108|11:16:48.259906|S|705|13.42|0|705
C|SGML|20260108|11:16:48.259906|S|192|13.42|0|192
C|SGML|20260108|11:25:48.711381|S|100|13.6|0|100
C|SGML|20260108|11:25:48.711393|S|100|13.6|0|100
C|SGML|20260108|11:25:48.711394|S|800|13.6|0|800
C|SGML|20260108|12:20:46.504163|E|200|13.47|0|200
C|SGML|20260108|12:20:46.504746|E|115|13.47|0|115
C|SGML|20260108|12:30:21.603620|S|100|13.42|0|100
C|SGML|20260108|12:30:21.603628|S|50|13.42|0|50
C|SGML|20260108|12:30:21.603678|S|50|13.42|0|50
C|SGML|20260108|12:30:21.603678|S|50|13.42|0|50
C|SGML|20260108|12:30:21.603690|S|50|13.42|0|50
C|SGML|20260108|12:30:21.603690|S|50|13.42|0|50
C|SGML|20260108|12:30:21.603717|S|50|13.42|0|50
C|SGML|20260108|12:30:21.603735|S|100|13.42|0|100
C|SGML|20260108|12:30:21.603855|S|100|13.42|0|100
C|SGML|20260108|12:30:21.603925|S|100|13.42|0|100
C|SGML|20260108|12:30:21.603932|S|100|13.42|0|100
C|SGML|20260108|12:30:21.603979|S|100|13.42|0|100
C|SGML|20260108|12:30:21.603987|S|100|13.42|0|100
C|SGML|20260108|14:08:13.927858|E|200|13.31|0|200
C|SGML|20260108|14:08:13.928185|E|169|13.31|0|169
C|SGML|20260108|14:25:59.056591|S|100|13.25|0|100
C|SGML|20260108|14:25:59.141722|S|100|13.25|0|100
C|SGML|20260108|14:25:59.424926|S|100|13.25|0|100
C|SGML|20260108|14:25:59.425512|S|100|13.25|0|100
C|SGML|20260108|14:26:14.216801|S|100|13.25|0|100
C|SGML|20260108|14:26:14.453021|S|100|13.25|0|100
C|SGML|20260108|14:26:15.153866|S|100|13.25|0|100
C|SGML|20260108|14:29:22.178075|S|42|13.25|0|42
C|SGML|20260108|14:29:44.641666|S|42|13.25|0|42
C|SGML|20260108|14:29:52.068788|S|5|13.25|0|5
C|SGML|20260108|14:35:25.504819|S|100|13.24|0|100
C|SGML|20260108|14:39:10.693436|S|11|13.25|0|11
C|SGML|20260108|14:39:10.693437|S|100|13.25|0|100
C|SGML|20260108|14:39:10.693498|S|100|13.25|0|100
C|SGML|20260108|14:41:36.862637|S|27|13.27|0|27
C|SGML|20260108|14:43:22.882988|S|99|13.21|0|99
C|SGML|20260108|14:43:22.883127|S|401|13.21|0|401
C|SGML|20260108|14:51:37.757022|S|100|13.3|0|100
C|SGML|20260108|14:51:37.757023|S|100|13.3|0|100
C|SGML|20260108|14:51:37.757035|S|100|13.3|0|100
C|SGML|20260108|14:51:37.757045|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757087|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757087|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757101|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757101|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757113|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757114|S|100|13.3|0|100
C|SGML|20260108|14:51:37.757155|S|100|13.3|0|100
C|SGML|20260108|14:51:37.757163|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757170|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757179|S|17|13.3|0|17
C|SGML|20260108|14:51:37.757185|S|50|13.3|0|50
C|SGML|20260108|14:51:37.757329|S|33|13.3|0|33
C|SGML|20260108|15:11:18.774244|S|1|13.34|0|1
C|SGML|20260108|15:18:21.551196|S|13|13.33|0|13
C|SGML|20260108|15:18:34.617687|S|87|13.33|0|87
C|SGML|20260108|15:18:52.780989|S|100|13.34|0|100
C|SGML|20260108|15:33:20.794960|S|500|13.16|0|500
C|SGML|20260108|15:39:29.067044|S|100|13.17|0|100
C|SGML|20260108|15:39:29.067052|S|100|13.17|0|100
C|SGML|20260108|15:39:29.067492|S|100|13.17|0|100
C|SGML|20260108|15:39:29.067500|S|100|13.17|0|100
C|SGML|20260108|15:39:29.067737|S|100|13.17|0|100
C|SGML|20260108|15:39:29.068196|S|100|13.17|0|100
C|SGML|20260108|15:39:29.068654|S|100|13.17|0|100
C|SGML|20260108|15:39:29.069105|S|100|13.17|0|100
C|SGML|20260108|15:39:29.069554|S|82|13.17|0|82
C|SGML|20260108|15:39:29.074103|S|82|13.17|0|82
C|SGML|20260108|15:39:29.074103|S|18|13.17|0|18
C|SGML|20260108|15:39:29.075225|S|18|13.17|0|18
C|SGML|20260108|15:40:47.197550|S|100|13.24|0|100
C|SGML|20260108|15:40:47.197558|S|100|13.24|0|100
C|SGML|20260108|15:40:47.197566|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197611|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197611|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197620|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197620|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197628|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197628|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197636|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197636|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197670|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197670|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197680|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197681|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197687|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197688|S|50|13.24|0|50
C|SGML|20260108|15:40:47.197853|S|50|13.24|0|50
C|SGML|20260108|15:53:11.351954|S|100|13.32|0|100
C|SGML|20260108|15:53:11.351954|S|100|13.32|0|100
C|SGML|20260108|15:57:03.015485|S|100|13.38|0|100
C|SGML|20260108|15:57:03.033724|S|40|13.38|0|40
C|SGML|20260108|15:57:06.347980|S|50|13.38|0|50
C|SGML|20260108|15:57:07.658543|S|10|13.38|0|10
C|SGML|20260108|15:57:07.658543|S|100|13.38|0|100
C|SGML|20260108|15:57:07.658550|S|50|13.38|0|50
C|SGML|20260108|15:57:07.658604|S|50|13.38|0|50
C|SGML|20260108|15:57:07.658604|S|50|13.38|0|50
C|SGML|20260108|15:57:07.658611|S|50|13.38|0|50
C|SGML|20260108|15:57:07.658618|S|50|13.38|0|50
C|SGML|20260108|15:57:07.658856|S|50|13.38|0|50
C|SGML|20260108|15:57:07.658864|S|100|13.38|0|100
C|SGML|20260108|15:57:07.658916|S|100|13.38|0|100
C|SGML|20260108|15:57:07.658990|S|100|13.38|0|100
C|SGML|20260108|15:57:12.601133|S|100|13.38|0|100
C|SGMO|20260108|10:18:12.958536|S|100|.4422|0|100
C|SGMO|20260108|10:18:12.959046|S|100|.4421|0|100
C|SGMO|20260108|15:41:01.465472|S|100|.4466|0|100
C|SGMT|20260108|09:33:10.015637|S|100|5.6|0|100
C|SGMT|20260108|09:35:00.075321|S|25|5.575|0|25
C|SGMT|20260108|09:35:00.075390|S|25|5.575|0|25
C|SGMT|20260108|09:35:00.075449|S|25|5.575|0|25
C|SGMT|20260108|11:47:45.524477|S|100|5.67|0|100
C|SGN|20260108|15:03:31.633079|S|100|.489|0|100
C|SGN|20260108|15:03:33.169038|S|100|.489|0|100
C|SGOL|20260108|09:44:55.157821|S|66|42.17|0|66
C|SGOL|20260108|10:02:52.663616|S|100|42.21|0|100
C|SGOL|20260108|10:08:48.579758|S|4|42.31|0|4
C|SGOL|20260108|10:10:07.946940|S|100|42.38|0|100
C|SGOL|20260108|10:16:01.852762|S|94|42.39|0|94
C|SGOL|20260108|10:16:38.999530|S|38|42.41|0|38
C|SGOL|20260108|10:28:34.386847|S|100|42.38|0|100
C|SGOL|20260108|12:03:22.640934|S|5|42.52|0|5
C|SGOL|20260108|13:14:43.757314|S|100|42.44|0|100
C|SGOL|20260108|13:17:40.634653|S|5|42.44|0|5
C|SGOL|20260108|13:19:14.242023|S|5|42.43|0|5
C|SGOL|20260108|13:19:57.017648|S|5|42.43|0|5
C|SGOL|20260108|13:26:43.568198|S|100|42.43|0|100
C|SGOL|20260108|13:29:25.607031|S|100|42.41|0|100
C|SGOL|20260108|13:31:49.084869|S|10|42.43|0|10
C|SGOL|20260108|13:56:15.144748|S|38|42.42|0|38
C|SGOL|20260108|14:39:20.141772|S|100|42.41|0|100
C|SGOL|20260108|15:13:20.610066|S|2|42.49|0|2
C|SGOL|20260108|15:13:57.508027|S|1|42.49|0|1
C|SGOL|20260108|15:14:29.184212|S|1|42.49|0|1
C|SGOL|20260108|15:24:03.494914|S|200|42.54|0|200
C|SGOL|20260108|15:29:06.274668|S|69|42.6|0|69
C|SGOL|20260108|15:30:37.421419|S|200|42.63|0|200
C|SGOL|20260108|15:30:43.243778|S|160|42.63|0|160
C|SGOL|20260108|15:37:26.008578|S|200|42.65|0|200
C|SGOL|20260108|15:41:13.355183|S|200|42.62|0|200
C|SGOL|20260108|15:44:00.343049|S|200|42.62|0|200
C|SGOL|20260108|15:44:57.603237|S|200|42.63|0|200
C|SGOL|20260108|15:49:49.368302|S|33|42.66|0|33
C|SGOL|20260108|15:51:10.435569|S|200|42.66|0|200
C|SGOL|20260108|15:57:54.554416|S|200|42.65|0|200
C|SGOL|20260108|15:57:58.169482|S|200|42.65|0|200
C|SGOL|20260108|15:58:16.132358|S|200|42.65|0|200
C|SGRY|20260108|10:44:55.461530|S|200|15.77|0|200
C|SGRY|20260108|11:04:39.308083|S|5|15.99|0|5
C|SGRY|20260108|11:20:51.339516|S|100|15.965|0|100
C|SGRY|20260108|12:04:31.153005|S|110|15.975|0|110
C|SGRY|20260108|12:14:42.311161|S|100|16.085|0|100
C|SGRY|20260108|12:14:44.041090|S|100|16.08|0|100
C|SGRY|20260108|12:15:06.998108|S|100|16.11|0|100
C|SGRY|20260108|12:21:57.909654|S|100|16.065|0|100
C|SGRY|20260108|12:21:58.333694|S|100|16.065|0|100
C|SGRY|20260108|12:36:08.167111|S|80|16.06|0|80
C|SGRY|20260108|12:36:08.167111|S|110|16.06|0|110
C|SGRY|20260108|12:36:08.173458|S|70|16.06|0|70
C|SGRY|20260108|13:11:43.977495|S|60|16.2|0|60
C|SGRY|20260108|13:20:28.750954|S|3|16.15|0|3
C|SGRY|20260108|14:17:37.385716|S|150|16.25|0|150
C|SGRY|20260108|14:18:34.938566|S|25|16.215|0|25
C|SGRY|20260108|14:18:34.938629|S|25|16.215|0|25
C|SGRY|20260108|14:18:34.938700|S|25|16.215|0|25
C|SGRY|20260108|14:18:34.938727|S|20|16.215|0|20
C|SGRY|20260108|14:18:34.938739|S|20|16.215|0|20
C|SGRY|20260108|14:18:34.938757|S|115|16.215|0|115
C|SGRY|20260108|14:18:35.154958|S|100|16.16|0|100
C|SGRY|20260108|14:18:35.176332|S|2|16.16|0|2
C|SGRY|20260108|14:18:35.176363|S|48|16.16|0|48
C|SGRY|20260108|14:20:14.433123|S|120|16.2|0|120
C|SGRY|20260108|14:31:43.161106|S|1|16.19|0|1
C|SGRY|20260108|14:50:06.019665|S|66|16.13|0|66
C|SGRY|20260108|14:51:57.777133|S|11|16.14|0|11
C|SGRY|20260108|15:04:30.722413|S|116|15.98|0|116
C|SGRY|20260108|15:04:30.722421|S|44|15.98|0|44
C|SGRY|20260108|15:19:38.583189|S|1|15.82|0|1
C|SGRY|20260108|15:20:24.360762|S|150|15.845|0|150
C|SGRY|20260108|15:43:31.061983|S|51|15.75|0|51
C|SGRY|20260108|15:44:57.286655|S|100|15.76|0|100
C|SGRY|20260108|15:48:25.544603|S|51|15.76|0|51
C|SGRY|20260108|15:48:25.544615|S|49|15.76|0|49
C|SGRY|20260108|15:53:10.831281|S|39|15.76|0|39
C|SGRY|20260108|15:56:25.093431|S|100|15.72|0|100
C|SGRY|20260108|15:59:35.186918|S|100|15.73|0|100
C|SGRY|20260108|15:59:54.055472|S|13|15.71|0|13
C|SGRY|20260108|15:59:55.838087|S|8|15.7|0|8
C|SGU|20260108|15:36:14.231299|S|40|12.19|0|40
C|SH|20260108|09:30:53.454145|S|384|35.72|0|384
C|SH|20260108|09:42:55.229546|S|100|35.74|0|100
C|SH|20260108|09:42:55.229546|S|20|35.74|0|20
C|SH|20260108|09:42:55.244967|S|100|35.75|0|100
C|SH|20260108|09:42:55.327687|S|20|35.76|0|20
C|SH|20260108|09:42:55.358912|S|20|35.76|0|20
C|SH|20260108|09:42:55.406229|S|20|35.76|0|20
C|SH|20260108|09:42:56.016765|S|1100|35.765|0|1100
C|SH|20260108|09:42:56.018397|S|20|35.77|0|20
C|SH|20260108|09:42:56.032366|S|1100|35.765|0|1100
C|SH|20260108|09:42:56.152475|S|20|35.77|0|20
C|SH|20260108|09:42:58.165052|S|480|35.77|0|480
C|SH|20260108|09:42:58.920927|S|100|35.77|0|100
C|SH|20260108|09:42:58.920938|S|200|35.77|0|200
C|SH|20260108|09:42:58.920994|S|1400|35.77|0|1400
C|SH|20260108|09:42:58.921668|S|100|35.77|0|100
C|SH|20260108|09:43:17.390170|S|1320|35.75|0|1320
C|SH|20260108|09:45:15.122525|S|1000|35.78|0|1000
C|SH|20260108|09:46:33.171406|S|200|35.75|0|200
C|SH|20260108|09:48:01.544779|S|100|35.72|0|100
C|SH|20260108|09:48:22.806835|S|900|35.72|0|900
C|SH|20260108|10:22:03.081562|S|9800|35.66|0|9800
C|SH|20260108|11:55:02.979677|S|6500|35.69|0|6500
C|SH|20260108|11:58:17.609705|S|2600|35.67|0|2600
C|SH|20260108|12:59:47.818018|S|2600|35.65|0|2600
C|SH|20260108|14:59:19.092288|S|100|35.72|0|100
C|SH|20260108|15:24:03.494051|S|2600|35.7|0|2600
C|SH|20260108|15:27:11.092792|S|100|35.68|0|100
C|SH|20260108|15:27:12.998754|S|100|35.68|0|100
C|SH|20260108|15:27:13.156530|S|100|35.68|0|100
C|SH|20260108|15:27:25.707830|S|100|35.68|0|100
C|SH|20260108|15:27:25.708200|S|100|35.68|0|100
C|SH|20260108|15:30:04.065417|S|9800|35.67|0|9800
C|SH|20260108|15:34:37.284532|S|100|35.66|0|100
C|SH|20260108|15:48:01.564586|S|13|35.68|0|13
C|SH|20260108|15:48:04.556521|S|100|35.68|0|100
C|SH|20260108|15:48:07.468644|S|100|35.68|0|100
C|SH|20260108|15:48:08.047937|S|100|35.68|0|100
C|SH|20260108|15:48:56.485425|S|100|35.68|0|100
C|SH|20260108|15:48:57.185318|S|100|35.68|0|100
C|SH|20260108|15:48:57.195622|S|100|35.68|0|100
C|SH|20260108|15:48:57.575760|S|100|35.68|0|100
C|SH|20260108|15:48:57.995653|S|100|35.68|0|100
C|SH|20260108|15:48:58.971845|S|100|35.68|0|100
C|SH|20260108|15:49:00.771065|S|100|35.68|0|100
C|SH|20260108|15:50:00.006613|S|100|35.68|0|100
C|SH|20260108|15:50:11.855776|S|100|35.69|0|100
C|SH|20260108|15:50:13.032638|S|100|35.69|0|100
C|SH|20260108|15:50:15.545591|S|100|35.69|0|100
C|SH|20260108|15:50:15.566359|S|100|35.69|0|100
C|SH|20260108|15:51:28.064834|S|100|35.68|0|100
C|SH|20260108|15:51:28.722435|S|100|35.68|0|100
C|SH|20260108|15:51:29.640839|S|100|35.68|0|100
C|SH|20260108|15:51:32.927555|S|100|35.68|0|100
C|SH|20260108|15:51:33.509281|S|100|35.68|0|100
C|SH|20260108|15:51:33.713666|S|100|35.68|0|100
C|SH|20260108|15:51:49.827306|S|100|35.68|0|100
C|SH|20260108|15:52:06.552600|S|100|35.68|0|100
C|SH|20260108|15:55:22.546801|S|100|35.67|0|100
C|SH|20260108|15:57:17.035202|S|500|35.67|0|500
C|SH|20260108|15:57:17.043517|S|100|35.67|0|100
C|SH|20260108|15:59:00.094909|S|1000|35.67|0|1000
C|SH|20260108|15:59:00.094930|S|100|35.67|0|100
C|SH|20260108|15:59:00.094961|S|100|35.67|0|100
C|SH|20260108|15:59:00.095146|S|100|35.67|0|100
C|SH|20260108|15:59:00.535006|S|600|35.67|0|600
C|SH|20260108|15:59:00.543512|S|400|35.67|0|400
C|SH|20260108|15:59:02.051549|S|100|35.67|0|100
C|SH|20260108|15:59:02.051688|S|200|35.67|0|200
C|SH|20260108|15:59:26.088392|S|100|35.68|0|100
C|SH|20260108|15:59:26.088990|S|100|35.68|0|100
C|SH|20260108|15:59:26.103120|S|100|35.68|0|100
C|SH|20260108|15:59:26.256115|S|100|35.68|0|100
C|SH|20260108|15:59:26.256289|S|100|35.68|0|100
C|SH|20260108|15:59:26.256440|S|100|35.68|0|100
C|SHAK|20260108|09:30:15.595151|S|100|90.085|0|100
C|SHAK|20260108|09:30:15.595497|S|100|90.085|0|100
C|SHAK|20260108|09:30:15.595925|S|100|90.085|0|100
C|SHAK|20260108|09:32:17.070610|S|100|91.03|0|100
C|SHAK|20260108|09:38:53.775281|S|100|90.88|0|100
C|SHAK|20260108|09:43:14.033002|S|1|91.31|0|1
C|SHAK|20260108|09:49:20.976989|S|25|92.87|0|25
C|SHAK|20260108|09:49:20.977048|S|75|92.87|0|75
C|SHAK|20260108|09:49:20.977048|S|25|92.87|0|25
C|SHAK|20260108|09:49:20.977215|S|4|92.88|0|4
C|SHAK|20260108|09:49:20.977261|S|44|92.88|0|44
C|SHAK|20260108|09:49:22.919199|S|100|92.99|0|100
C|SHAK|20260108|09:55:01.308850|S|100|92.29|0|100
C|SHAK|20260108|09:56:00.180746|S|6|91.83|0|6
C|SHAK|20260108|09:56:00.180783|S|50|91.82|0|50
C|SHAK|20260108|09:56:00.180823|S|6|91.82|0|6
C|SHAK|20260108|10:01:09.702423|S|4|92.42|0|4
C|SHAK|20260108|10:01:09.702456|S|4|92.43|0|4
C|SHAK|20260108|10:01:10.683414|S|5|92.55|0|5
C|SHAK|20260108|10:03:29.097685|S|6|92.39|0|6
C|SHAK|20260108|10:03:29.097917|S|6|92.39|0|6
C|SHAK|20260108|10:03:29.098054|S|6|92.39|0|6
C|SHAK|20260108|10:05:30.081614|S|100|92.49|0|100
C|SHAK|20260108|10:11:56.471509|S|25|92.07|0|25
C|SHAK|20260108|10:19:22.907182|S|5|92.22|0|5
C|SHAK|20260108|10:19:22.907183|S|5|92.22|0|5
C|SHAK|20260108|10:22:56.662730|S|25|92.49|0|25
C|SHAK|20260108|10:25:55.499653|S|5|92.53|0|5
C|SHAK|20260108|10:27:49.420614|S|5|92.6|0|5
C|SHAK|20260108|10:27:49.420614|S|10|92.6|0|10
C|SHAK|20260108|10:27:49.420614|S|5|92.6|0|5
C|SHAK|20260108|10:28:51.635524|S|10|92.725|0|10
C|SHAK|20260108|10:28:51.636492|S|10|92.81|0|10
C|SHAK|20260108|10:31:33.699443|S|5|92.53|0|5
C|SHAK|20260108|10:37:26.614705|S|15|92.19|0|15
C|SHAK|20260108|10:39:42.905486|S|25|91.77|0|25
C|SHAK|20260108|10:45:58.194177|S|84|92.01|0|84
C|SHAK|20260108|10:47:05.651230|S|100|91.88|0|100
C|SHAK|20260108|10:47:18.777030|S|100|91.87|0|100
C|SHAK|20260108|10:47:18.777078|S|20|91.87|0|20
C|SHAK|20260108|10:47:18.777079|S|40|91.88|0|40
C|SHAK|20260108|10:59:52.771711|S|5|91.66|0|5
C|SHAK|20260108|10:59:52.771712|S|100|91.66|0|100
C|SHAK|20260108|10:59:52.771732|S|5|91.67|0|5
C|SHAK|20260108|11:12:01.060991|S|3|91.68|0|3
C|SHAK|20260108|11:12:01.061017|S|3|91.68|0|3
C|SHAK|20260108|11:22:26.321761|S|100|91.92|0|100
C|SHAK|20260108|11:25:21.615365|S|1|91.91|0|1
C|SHAK|20260108|11:38:37.161606|S|25|92.14|0|25
C|SHAK|20260108|11:39:40.527235|S|25|91.97|0|25
C|SHAK|20260108|11:40:05.242030|S|100|91.92|0|100
C|SHAK|20260108|11:40:31.389701|S|5|91.86|0|5
C|SHAK|20260108|11:56:10.401116|S|18|92.27|0|18
C|SHAK|20260108|12:01:55.164040|S|25|92.73|0|25
C|SHAK|20260108|12:04:09.218845|S|15|92.93|0|15
C|SHAK|20260108|12:12:54.327559|S|100|92.15|0|100
C|SHAK|20260108|12:16:01.008691|S|6|92.16|0|6
C|SHAK|20260108|12:16:01.008711|S|5|92.16|0|5
C|SHAK|20260108|12:16:01.008725|S|5|92.16|0|5
C|SHAK|20260108|12:16:37.598916|S|25|92.46|0|25
C|SHAK|20260108|12:16:37.598992|S|25|92.46|0|25
C|SHAK|20260108|12:21:39.600554|S|100|92.67|0|100
C|SHAK|20260108|12:23:47.519404|S|1|92.56|0|1
C|SHAK|20260108|12:24:28.593736|S|5|92.55|0|5
C|SHAK|20260108|12:24:28.593826|S|5|92.59|0|5
C|SHAK|20260108|12:24:28.594066|S|5|92.59|0|5
C|SHAK|20260108|12:24:28.594161|S|5|92.6|0|5
C|SHAK|20260108|12:26:07.745192|S|100|92.67|0|100
C|SHAK|20260108|12:26:49.606196|S|5|92.8|0|5
C|SHAK|20260108|12:27:55.391588|S|10|92.8|0|10
C|SHAK|20260108|12:29:50.053153|S|5|92.75|0|5
C|SHAK|20260108|12:30:08.230957|S|5|92.8|0|5
C|SHAK|20260108|12:31:12.753294|S|5|93.09|0|5
C|SHAK|20260108|12:32:06.281035|S|100|93.23|0|100
C|SHAK|20260108|12:32:18.539547|S|24|93.26|0|24
C|SHAK|20260108|12:32:18.539547|S|11|93.27|0|11
C|SHAK|20260108|12:32:18.540006|S|20|93.29|0|20
C|SHAK|20260108|12:32:18.540007|S|10|93.29|0|10
C|SHAK|20260108|12:32:18.540007|S|5|93.29|0|5
C|SHAK|20260108|12:34:03.384475|S|3|93.45|0|3
C|SHAK|20260108|12:36:07.192225|S|10|93.44|0|10
C|SHAK|20260108|12:36:10.250723|S|10|93.44|0|10
C|SHAK|20260108|12:36:13.151080|S|10|93.44|0|10
C|SHAK|20260108|12:36:22.286369|S|5|93.44|0|5
C|SHAK|20260108|12:36:25.526971|S|5|93.45|0|5
C|SHAK|20260108|12:49:33.822584|S|2|93.61|0|2
C|SHAK|20260108|12:51:05.384010|S|1|93.63|0|1
C|SHAK|20260108|12:53:28.127896|S|20|93.66|0|20
C|SHAK|20260108|12:53:28.127896|S|5|93.66|0|5
C|SHAK|20260108|12:53:28.127896|S|10|93.66|0|10
C|SHAK|20260108|13:03:10.349696|S|1|94.01|0|1
C|SHAK|20260108|13:03:17.058985|S|4|94.01|0|4
C|SHAK|20260108|13:08:10.404945|S|5|94.13|0|5
C|SHAK|20260108|13:10:37.283177|S|100|94|0|100
C|SHAK|20260108|13:10:38.293391|S|15|94|0|15
C|SHAK|20260108|13:17:44.852781|S|5|93.64|0|5
C|SHAK|20260108|14:20:39.711315|S|100|93.95|0|100
C|SHAK|20260108|14:30:45.752823|S|5|93.74|0|5
C|SHAK|20260108|14:30:45.752823|S|5|93.74|0|5
C|SHAK|20260108|14:42:02.245536|S|2|93.36|0|2
C|SHAK|20260108|14:54:50.377275|S|64|92.61|0|64
C|SHAK|20260108|14:59:20.839149|S|5|92.72|0|5
C|SHAK|20260108|15:02:06.322161|S|5|92.68|0|5
C|SHAK|20260108|15:03:11.546961|S|10|92.83|0|10
C|SHAK|20260108|15:04:09.535058|S|25|92.7|0|25
C|SHAK|20260108|15:05:24.714378|S|100|92.46|0|100
C|SHAK|20260108|15:05:24.720893|S|5|92.49|0|5
C|SHAK|20260108|15:05:24.720893|S|20|92.49|0|20
C|SHAK|20260108|15:06:03.082312|S|25|92.43|0|25
C|SHAK|20260108|15:06:03.082379|S|25|92.44|0|25
C|SHAK|20260108|15:06:52.071854|S|1|92.34|0|1
C|SHAK|20260108|15:06:52.071873|S|4|92.34|0|4
C|SHAK|20260108|15:10:48.553630|S|100|92.52|0|100
C|SHAK|20260108|15:14:11.729934|S|4|92.48|0|4
C|SHAK|20260108|15:18:58.290801|S|5|92.32|0|5
C|SHAK|20260108|15:20:47.788302|S|5|92.34|0|5
C|SHAK|20260108|15:22:58.420407|S|5|92.28|0|5
C|SHAK|20260108|15:22:58.420407|S|5|92.28|0|5
C|SHAK|20260108|15:30:51.391831|S|105|91.86|0|105
C|SHAK|20260108|15:31:14.480264|S|20|92.04|0|20
C|SHAK|20260108|15:32:02.095180|S|100|91.99|0|100
C|SHAK|20260108|15:35:08.901326|S|10|91.8|0|10
C|SHAK|20260108|15:36:26.758019|S|25|91.59|0|25
C|SHAK|20260108|15:36:26.758112|S|25|91.59|0|25
C|SHAK|20260108|15:36:26.758112|S|8|91.59|0|8
C|SHAK|20260108|15:36:26.758138|S|8|91.59|0|8
C|SHAK|20260108|15:36:26.758138|S|34|91.59|0|34
C|SHAK|20260108|15:36:27.225590|S|100|91.38|0|100
C|SHAK|20260108|15:38:24.714991|S|2|91.78|0|2
C|SHAK|20260108|15:38:27.352818|S|1|91.8|0|1
C|SHAK|20260108|15:38:27.352819|S|6|91.8|0|6
C|SHAK|20260108|15:38:27.352819|S|47|91.8|0|47
C|SHAK|20260108|15:38:27.352819|S|5|91.8|0|5
C|SHAK|20260108|15:38:27.352820|S|43|91.8|0|43
C|SHAK|20260108|15:38:35.234677|S|4|91.89|0|4
C|SHAK|20260108|15:38:36.907725|S|2|91.89|0|2
C|SHAK|20260108|15:38:36.907725|S|47|91.89|0|47
C|SHAK|20260108|15:39:03.076312|S|5|91.95|0|5
C|SHAK|20260108|15:39:22.921563|S|5|91.95|0|5
C|SHAK|20260108|15:39:22.930945|S|5|91.95|0|5
C|SHAK|20260108|15:39:23.420497|S|5|91.94|0|5
C|SHAK|20260108|15:39:31.489101|S|5|91.95|0|5
C|SHAK|20260108|15:39:52.049938|S|5|91.9|0|5
C|SHAK|20260108|15:39:53.032022|S|5|91.92|0|5
C|SHAK|20260108|15:47:20.298118|S|25|91.71|0|25
C|SHAK|20260108|15:48:35.220814|S|5|91.73|0|5
C|SHAK|20260108|15:48:35.220814|S|95|91.73|0|95
C|SHAK|20260108|15:48:35.220954|S|5|91.73|0|5
C|SHAK|20260108|15:48:35.220954|S|51|91.73|0|51
C|SHAK|20260108|15:48:35.220983|S|5|91.73|0|5
C|SHAK|20260108|15:48:35.220984|S|28|91.73|0|28
C|SHAK|20260108|15:48:35.221063|S|16|91.73|0|16
C|SHAK|20260108|15:48:35.221063|S|84|91.74|0|84
C|SHAK|20260108|15:48:35.221091|S|16|91.74|0|16
C|SHAK|20260108|15:50:50.451367|S|100|91.74|0|100
C|SHAK|20260108|15:57:12.907246|S|54|91.9|0|54
C|SHAK|20260108|15:58:40.290071|S|50|91.95|0|50
C|SHAK|20260108|15:59:57.821331|S|5|91.63|0|5
C|SHAK|20260108|15:59:57.848997|S|18|91.63|0|18
C|SHBI|20260108|14:52:48.580698|S|3|18.17|0|3
C|SHC|20260108|09:59:18.783066|S|195|18.79|0|195
C|SHC|20260108|09:59:18.783067|S|114|18.79|0|114
C|SHC|20260108|09:59:18.783068|S|107|18.79|0|107
C|SHC|20260108|09:59:18.783068|S|153|18.79|0|153
C|SHC|20260108|10:36:32.109952|S|100|18.87|0|100
C|SHC|20260108|13:59:10.378787|S|100|18.93|0|100
C|SHC|20260108|13:59:31.250077|S|100|18.93|0|100
C|SHC|20260108|13:59:48.386591|S|38|18.92|0|38
C|SHC|20260108|14:11:15.992438|S|10|18.92|0|10
C|SHC|20260108|14:13:55.298466|S|19|18.91|0|19
C|SHC|20260108|14:15:57.356445|S|15|18.9|0|15
C|SHC|20260108|15:27:30.419606|S|100|18.83|0|100
C|SHC|20260108|15:28:51.846411|S|66|18.82|0|66
C|SHC|20260108|15:29:16.973662|S|2|18.825|0|2
C|SHC|20260108|15:31:00.035804|S|98|18.82|0|98
C|SHC|20260108|15:31:00.036578|S|78|18.82|0|78
C|SHC|20260108|15:31:00.036578|S|2|18.82|0|2
C|SHC|20260108|15:35:02.765929|S|100|18.82|0|100
C|SHC|20260108|15:37:45.264904|S|8|18.81|0|8
C|SHC|20260108|15:39:21.692158|S|8|18.81|0|8
C|SHC|20260108|15:41:40.472316|S|13|18.82|0|13
C|SHC|20260108|15:41:46.144859|S|62|18.83|0|62
C|SHC|20260108|15:41:46.144988|S|38|18.83|0|38
C|SHC|20260108|15:45:23.181912|S|3|18.83|0|3
C|SHC|20260108|15:45:26.824557|S|2|18.83|0|2
C|SHC|20260108|15:47:24.304967|S|12|18.81|0|12
C|SHC|20260108|15:47:24.304968|S|11|18.81|0|11
C|SHC|20260108|15:50:49.642176|S|5|18.82|0|5
C|SHC|20260108|15:51:29.902776|S|100|18.82|0|100
C|SHC|20260108|15:53:48.581363|S|3|18.835|0|3
C|SHC|20260108|15:54:00.407634|S|100|18.835|0|100
C|SHC|20260108|15:54:00.420218|S|100|18.84|0|100
C|SHC|20260108|15:54:09.782042|S|6|18.83|0|6
C|SHC|20260108|15:54:26.001590|S|114|18.835|0|114
C|SHC|20260108|15:54:34.046877|S|6|18.83|0|6
C|SHC|20260108|15:54:46.656452|S|10|18.8|0|10
C|SHC|20260108|15:55:23.015940|S|22|18.79|0|22
C|SHC|20260108|15:57:18.092118|S|7|18.78|0|7
C|SHC|20260108|15:58:04.875304|S|6|18.78|0|6
C|SHC|20260108|15:58:38.861716|S|4|18.79|0|4
C|SHC|20260108|15:58:49.035779|S|36|18.78|0|36
C|SHC|20260108|15:59:27.667878|S|56|18.77|0|56
C|SHC|20260108|15:59:27.667878|S|44|18.77|0|44
C|SHC|20260108|15:59:35.282542|S|100|18.78|0|100
C|SHC|20260108|15:59:48.456667|S|25|18.8|0|25
C|SHC|20260108|15:59:48.901382|S|200|18.8|0|200
C|SHC|20260108|15:59:48.901382|S|75|18.8|0|75
C|SHC|20260108|15:59:49.062421|S|69|18.8|0|69
C|SHC|20260108|15:59:49.741265|S|7|18.795|0|7
C|SHC|20260108|15:59:49.964153|S|27|18.795|0|27
C|SHC|20260108|15:59:51.540035|S|10|18.805|0|10
C|SHC|20260108|15:59:52.004664|S|21|18.805|0|21
C|SHC|20260108|15:59:53.022126|S|3|18.805|0|3
C|SHC|20260108|15:59:54.246888|S|166|18.805|0|166
C|SHC|20260108|15:59:54.246888|S|34|18.81|0|34
C|SHC|20260108|15:59:54.246888|S|100|18.81|0|100
C|SHC|20260108|15:59:54.285414|S|100|18.805|0|100
C|SHC|20260108|15:59:54.287744|S|100|18.805|0|100
C|SHC|20260108|15:59:54.383806|S|1|18.805|0|1
C|SHC|20260108|15:59:54.821355|S|85|18.805|0|85
C|SHC|20260108|15:59:55.173731|S|10|18.805|0|10
C|SHC|20260108|15:59:55.507155|S|58|18.805|0|58
C|SHC|20260108|15:59:55.514087|S|1|18.805|0|1
C|SHC|20260108|15:59:55.973923|S|40|18.805|0|40
C|SHC|20260108|15:59:56.664686|S|2|18.81|0|2
C|SHC|20260108|15:59:56.748448|S|1|18.81|0|1
C|SHC|20260108|15:59:56.794126|S|1|18.81|0|1
C|SHC|20260108|15:59:56.863940|S|90|18.81|0|90
C|SHC|20260108|15:59:56.933337|S|1|18.81|0|1
C|SHC|20260108|15:59:57.000475|S|1|18.81|0|1
C|SHC|20260108|15:59:57.000499|S|1|18.81|0|1
C|SHCO|20260108|09:30:56.852984|S|74|8.15|0|74
C|SHCO|20260108|09:30:56.853040|S|185|8.15|0|185
C|SHCO|20260108|09:30:56.853056|S|841|8.15|0|841
C|SHCO|20260108|09:31:05.872985|S|37|8.15|0|37
C|SHCO|20260108|09:31:05.872992|S|39|8.15|0|39
C|SHCO|20260108|09:31:05.873229|S|166|8.15|0|166
C|SHCO|20260108|09:55:10.718679|S|100|7.5|0|100
C|SHCO|20260108|10:01:44.561505|E|100|7.5|0|100
C|SHCO|20260108|10:01:57.520387|E|100|7.5|0|100
C|SHCO|20260108|10:01:57.522552|E|100|7.5|0|100
C|SHCO|20260108|10:02:22.643283|E|15|7.51|0|15
C|SHCO|20260108|10:02:23.660048|E|10|7.51|0|10
C|SHCO|20260108|10:04:38.614304|E|100|7.48|0|100
C|SHCO|20260108|10:04:38.666765|E|100|7.48|0|100
C|SHCO|20260108|10:04:38.922900|E|100|7.46|0|100
C|SHCO|20260108|10:05:25.476227|S|10|7.42|0|10
C|SHCO|20260108|10:05:47.120123|E|100|7.39|0|100
C|SHCO|20260108|10:07:54.375922|E|5|7.39|0|5
C|SHCO|20260108|10:08:33.651354|E|35|7.41|0|35
C|SHCO|20260108|10:08:48.002893|E|100|7.41|0|100
C|SHCO|20260108|10:09:29.355413|S|100|7.45|0|100
C|SHCO|20260108|10:09:56.407264|E|100|7.43|0|100
C|SHCO|20260108|10:09:56.407917|E|100|7.43|0|100
C|SHCO|20260108|10:10:06.646831|E|100|7.42|0|100
C|SHCO|20260108|10:10:06.647418|E|100|7.42|0|100
C|SHCO|20260108|10:10:11.389615|E|100|7.41|0|100
C|SHCO|20260108|10:13:30.917185|E|100|7.02|0|100
C|SHCO|20260108|10:15:22.097206|E|100|7.03|0|100
C|SHCO|20260108|10:15:22.231716|E|100|7.03|0|100
C|SHCO|20260108|10:15:59.661990|S|100|7.02|0|100
C|SHCO|20260108|10:15:59.662882|S|100|7.02|0|100
C|SHCO|20260108|10:15:59.662890|S|100|7.02|0|100
C|SHCO|20260108|10:15:59.662904|S|100|7.02|0|100
C|SHCO|20260108|10:15:59.662932|S|100|7.02|0|100
C|SHCO|20260108|10:15:59.662947|S|75|7.02|0|75
C|SHCO|20260108|10:15:59.662955|S|25|7.02|0|25
C|SHCO|20260108|10:15:59.664689|S|100|7.02|0|100
C|SHCO|20260108|10:15:59.665114|S|100|7.02|0|100
C|SHCO|20260108|10:15:59.665274|S|75|7.02|0|75
C|SHCO|20260108|10:15:59.665280|S|25|7.02|0|25
C|SHCO|20260108|10:15:59.665412|S|100|7.02|0|100
C|SHCO|20260108|10:15:59.665557|S|75|7.02|0|75
C|SHCO|20260108|10:15:59.665574|S|25|7.02|0|25
C|SHCO|20260108|10:15:59.665574|S|75|7.02|0|75
C|SHCO|20260108|10:15:59.665709|S|25|7.02|0|25
C|SHCO|20260108|10:15:59.665709|S|75|7.02|0|75
C|SHCO|20260108|10:15:59.665849|S|25|7.02|0|25
C|SHCO|20260108|10:15:59.665850|S|50|7.02|0|50
C|SHCO|20260108|10:16:18.185013|E|100|7.01|0|100
C|SHCO|20260108|10:20:52.354219|E|100|7.21|0|100
C|SHCO|20260108|10:34:32.422831|E|100|7.54|0|100
C|SHCO|20260108|10:35:15.678699|E|100|7.55|0|100
C|SHCO|20260108|10:38:04.404705|E|100|7.54|0|100
C|SHCO|20260108|10:46:15.212966|E|100|7.5|0|100
C|SHCO|20260108|11:00:53.625684|E|100|7.57|0|100
C|SHCO|20260108|11:00:53.625684|E|100|7.57|0|100
C|SHCO|20260108|11:20:30.930442|E|100|7.52|0|100
C|SHCO|20260108|11:20:32.611265|E|100|7.52|0|100
C|SHCO|20260108|11:20:50.012508|E|100|7.51|0|100
C|SHCO|20260108|11:28:20.836460|E|100|7.56|0|100
C|SHCO|20260108|11:40:23.949331|E|100|7.23|0|100
C|SHCO|20260108|12:04:52.166630|S|500|7.37|0|500
C|SHCO|20260108|12:04:52.166632|S|1600|7.37|0|1600
C|SHCO|20260108|12:09:24.482589|S|60|7.44|0|60
C|SHCO|20260108|12:09:24.482658|S|240|7.44|0|240
C|SHCO|20260108|12:10:06.483181|E|26|7.44|0|26
C|SHCO|20260108|12:42:30.646562|E|100|7.49|0|100
C|SHCO|20260108|12:45:50.095823|E|99|7.48|0|99
C|SHCO|20260108|13:05:12.655184|S|675|7.47|0|675
C|SHCO|20260108|13:05:12.655192|S|150|7.47|0|150
C|SHCO|20260108|13:05:12.659986|S|225|7.47|0|225
C|SHCO|20260108|13:05:13.069280|S|50|7.47|0|50
C|SHCO|20260108|13:21:49.438022|S|95|7.455|0|95
C|SHCO|20260108|13:28:52.043627|S|200|7.435|0|200
C|SHCO|20260108|13:28:52.043713|S|25|7.435|0|25
C|SHCO|20260108|13:28:52.043773|S|25|7.435|0|25
C|SHCO|20260108|13:28:52.043831|S|25|7.435|0|25
C|SHCO|20260108|13:28:52.043887|S|25|7.435|0|25
C|SHCO|20260108|13:28:52.043959|S|25|7.435|0|25
C|SHCO|20260108|13:28:52.044022|S|25|7.435|0|25
C|SHCO|20260108|13:28:55.409934|S|1550|7.435|0|1550
C|SHCO|20260108|13:35:41.039437|S|12|7.5|0|12
C|SHCO|20260108|13:39:43.203140|S|72|7.5|0|72
C|SHCO|20260108|13:45:22.266502|S|5|7.495|0|5
C|SHCO|20260108|13:53:08.331232|S|300|7.495|0|300
C|SHCO|20260108|13:53:08.333617|S|1295|7.495|0|1295
C|SHCO|20260108|13:59:11.886891|E|4|7.5|0|4
C|SHCO|20260108|13:59:11.906628|E|5|7.5|0|5
C|SHCO|20260108|14:00:05.999094|S|100|7.5|0|100
C|SHCO|20260108|14:01:14.429302|E|100|7.5|0|100
C|SHCO|20260108|14:12:47.686443|S|1300|7.495|0|1300
C|SHCO|20260108|14:21:35.574995|E|100|7.49|0|100
C|SHCO|20260108|14:22:47.743642|E|100|7.5|0|100
C|SHCO|20260108|14:22:50.530401|S|1|7.495|0|1
C|SHCO|20260108|14:22:50.530402|E|100|7.5|0|100
C|SHCO|20260108|14:26:40.542458|S|93|7.79|0|93
C|SHCO|20260108|14:26:40.542458|S|200|7.79|0|200
C|SHCO|20260108|14:26:40.542491|S|50|7.79|0|50
C|SHCO|20260108|14:26:40.542540|S|50|7.79|0|50
C|SHCO|20260108|14:26:40.542608|S|100|7.79|0|100
C|SHCO|20260108|14:26:40.542608|S|100|7.79|0|100
C|SHCO|20260108|14:26:40.542627|S|200|7.79|0|200
C|SHCO|20260108|14:26:40.542627|S|199|7.79|0|199
C|SHCO|20260108|14:26:40.542639|S|200|7.79|0|200
C|SHCO|20260108|14:26:40.542803|S|100|7.79|0|100
C|SHCO|20260108|14:26:40.542911|S|100|7.79|0|100
C|SHCO|20260108|14:26:40.542911|S|67|7.79|0|67
C|SHCO|20260108|14:26:40.542920|S|200|7.79|0|200
C|SHCO|20260108|14:26:40.542947|S|200|7.79|0|200
C|SHCO|20260108|14:26:40.876151|S|75|7.79|0|75
C|SHCO|20260108|14:26:40.876583|S|75|7.79|0|75
C|SHCO|20260108|14:26:42.358731|S|50|7.79|0|50
C|SHCO|20260108|14:26:42.358731|S|25|7.79|0|25
C|SHCO|20260108|14:26:42.358747|S|150|7.79|0|150
C|SHCO|20260108|14:26:42.358896|S|25|7.79|0|25
C|SHCO|20260108|14:26:42.358896|S|200|7.79|0|200
C|SHCO|20260108|14:26:42.358897|S|256|7.79|0|256
C|SHCO|20260108|14:33:40.455562|S|150|7.87|0|150
C|SHCO|20260108|14:33:40.455575|S|75|7.87|0|75
C|SHCO|20260108|14:33:40.455576|S|75|7.87|0|75
C|SHCO|20260108|14:33:40.455582|S|75|7.87|0|75
C|SHCO|20260108|14:33:40.455673|S|150|7.87|0|150
C|SHCO|20260108|14:33:40.456760|S|1275|7.87|0|1275
C|SHCO|20260108|14:34:54.275247|S|100|7.805|0|100
C|SHCO|20260108|14:35:37.715393|S|285|7.835|0|285
C|SHCO|20260108|14:37:13.471551|S|140|7.905|0|140
C|SHCO|20260108|14:38:35.446326|S|450|7.93|0|450
C|SHCO|20260108|14:38:35.446326|S|50|7.93|0|50
C|SHCO|20260108|14:39:47.040577|S|100|7.94|0|100
C|SHCO|20260108|14:39:47.040577|S|100|7.94|0|100
C|SHCO|20260108|14:39:47.040683|S|100|7.94|0|100
C|SHCO|20260108|14:39:55.888546|S|100|7.94|0|100
C|SHCO|20260108|14:39:55.888546|S|140|7.935|0|140
C|SHCO|20260108|14:39:55.888546|S|100|7.94|0|100
C|SHCO|20260108|14:43:20.018893|S|500|7.97|0|500
C|SHCO|20260108|14:43:39.002018|S|2300|7.97|0|2300
C|SHCO|20260108|14:48:55.381738|E|60|8.01|0|60
C|SHCO|20260108|14:48:55.381738|S|140|8.005|0|140
C|SHCO|20260108|14:49:29.276752|E|100|7.99|0|100
C|SHCO|20260108|14:49:29.276752|E|100|8|0|100
C|SHCO|20260108|14:49:29.276753|S|1000|8|0|1000
C|SHCO|20260108|14:49:29.277936|S|123|7.995|0|123
C|SHCO|20260108|14:49:29.278016|S|17|7.995|0|17
C|SHCO|20260108|14:49:29.278016|S|300|8|0|300
C|SHCO|20260108|14:50:15.617792|S|140|8.035|0|140
C|SHCO|20260108|14:54:09.309811|E|100|8.05|0|100
C|SHCO|20260108|14:54:09.310096|E|100|8.05|0|100
C|SHCO|20260108|14:54:09.310824|E|100|8.05|0|100
C|SHCO|20260108|14:54:19.078819|S|100|8.05|0|100
C|SHCO|20260108|14:54:19.078819|E|100|8.05|0|100
C|SHCO|20260108|14:54:38.723605|E|100|8.05|0|100
C|SHCO|20260108|14:58:20.780193|S|55|7.98|0|55
C|SHCO|20260108|15:04:29.732548|E|100|7.91|0|100
C|SHCO|20260108|15:08:24.300708|E|100|7.88|0|100
C|SHCO|20260108|15:15:43.629257|E|400|8.03|0|400
C|SHCO|20260108|15:16:47.106135|E|198|8.03|0|198
C|SHCO|20260108|15:17:41.779213|E|300|8.03|0|300
C|SHCO|20260108|15:17:49.051293|S|140|8.025|0|140
C|SHCO|20260108|15:18:25.050584|E|51|8.03|0|51
C|SHCO|20260108|15:20:03.471673|S|1|8.03|0|1
C|SHCO|20260108|15:20:35.417474|E|300|8.03|0|300
C|SHCO|20260108|15:20:35.417474|S|200|8.025|0|200
C|SHCO|20260108|15:20:51.616181|S|200|8.025|0|200
C|SHCO|20260108|15:20:51.616182|E|300|8.03|0|300
C|SHCO|20260108|15:20:59.218642|E|116|8|0|116
C|SHCO|20260108|15:21:05.888075|S|100|8|0|100
C|SHCO|20260108|15:21:05.889589|S|40|8|0|40
C|SHCO|20260108|15:22:41.598239|S|140|8.015|0|140
C|SHCO|20260108|15:22:41.598239|S|260|8.02|0|260
C|SHCO|20260108|15:22:51.958545|S|300|8.02|0|300
C|SHCO|20260108|15:23:02.053042|S|400|8.02|0|400
C|SHCO|20260108|15:23:13.198730|S|400|8.02|0|400
C|SHCO|20260108|15:23:28.127534|S|460|8.02|0|460
C|SHCO|20260108|15:23:28.127534|S|140|8.015|0|140
C|SHCO|20260108|15:23:40.949168|S|200|8.02|0|200
C|SHCO|20260108|15:23:47.052774|S|25|8.02|0|25
C|SHCO|20260108|15:23:47.053950|S|900|8.02|0|900
C|SHCO|20260108|15:23:47.057107|S|3055|8.02|0|3055
C|SHCO|20260108|15:23:54.256994|E|200|8.02|0|200
C|SHCO|20260108|15:23:55.013603|E|100|8.02|0|100
C|SHCO|20260108|15:24:29.917700|E|160|8.02|0|160
C|SHCO|20260108|15:24:29.917700|S|140|8.015|0|140
C|SHCO|20260108|15:24:43.242178|E|100|8.02|0|100
C|SHCO|20260108|15:24:54.677614|S|140|8.015|0|140
C|SHCO|20260108|15:24:54.677615|E|260|8.02|0|260
C|SHCO|20260108|15:25:30.605885|E|400|8.02|0|400
C|SHCO|20260108|15:25:41.154964|S|140|8.015|0|140
C|SHCO|20260108|15:25:41.154964|E|260|8.02|0|260
C|SHCO|20260108|15:25:52.602125|E|400|8.02|0|400
C|SHCO|20260108|15:25:56.497484|E|100|8.02|0|100
C|SHCO|20260108|15:26:07.716635|E|400|8.02|0|400
C|SHCO|20260108|15:26:33.840695|S|130|8.015|0|130
C|SHCO|20260108|15:26:33.840695|E|270|8.02|0|270
C|SHCO|20260108|15:26:36.363879|E|100|7.99|0|100
C|SHCO|20260108|15:26:36.402802|E|300|7.99|0|300
C|SHCO|20260108|15:28:54.883270|E|399|8|0|399
C|SHCO|20260108|15:29:06.040102|S|300|8|0|300
C|SHCO|20260108|15:29:06.040103|S|130|8|0|130
C|SHCO|20260108|15:29:18.240014|S|300|8.02|0|300
C|SHCO|20260108|15:29:20.398273|S|75|8.02|0|75
C|SHCO|20260108|15:29:20.398285|S|75|8.02|0|75
C|SHCO|20260108|15:29:20.398339|S|150|8.02|0|150
C|SHCO|20260108|15:29:20.398583|S|375|8.02|0|375
C|SHCO|20260108|15:29:25.861775|S|25|8.02|0|25
C|SHCO|20260108|15:29:29.482665|S|130|8.025|0|130
C|SHCO|20260108|15:29:49.482180|S|200|8.04|0|200
C|SHCO|20260108|15:29:53.995863|S|1500|8.04|0|1500
C|SHCO|20260108|15:29:54.000903|S|3300|8.04|0|3300
C|SHCO|20260108|15:30:53.159063|S|12|8.045|0|12
C|SHCO|20260108|15:30:58.900376|S|118|8.005|0|118
C|SHCO|20260108|15:31:13.038199|S|122|8.005|0|122
C|SHCO|20260108|15:32:00.878649|S|100|8.025|0|100
C|SHCO|20260108|15:32:00.879257|S|30|8.025|0|30
C|SHCO|20260108|15:32:20.245955|S|33|8.03|0|33
C|SHCO|20260108|15:32:20.245955|S|100|8.03|0|100
C|SHCO|20260108|15:32:20.245955|S|92|8.03|0|92
C|SHCO|20260108|15:32:20.246097|S|8|8.03|0|8
C|SHCO|20260108|15:32:20.246097|S|67|8.03|0|67
C|SHCO|20260108|15:32:44.768856|S|130|8.025|0|130
C|SHCO|20260108|15:32:44.768856|S|70|8.03|0|70
C|SHCO|20260108|15:33:03.566258|S|30|8.03|0|30
C|SHCO|20260108|15:33:03.566259|S|33|8.03|0|33
C|SHCO|20260108|15:33:03.566259|S|100|8.03|0|100
C|SHCO|20260108|15:33:03.566261|S|100|8.03|0|100
C|SHCO|20260108|15:33:03.566261|S|100|8.03|0|100
C|SHCO|20260108|15:33:16.977577|S|100|8.03|0|100
C|SHCO|20260108|15:33:16.977577|S|66|8.03|0|66
C|SHCO|20260108|15:33:16.977577|S|100|8.03|0|100
C|SHCO|20260108|15:33:31.640912|S|100|8.025|0|100
C|SHCO|20260108|15:33:43.884263|S|30|8.025|0|30
C|SHCO|20260108|15:33:43.884263|S|100|8.03|0|100
C|SHCO|20260108|15:33:43.884263|S|70|8.03|0|70
C|SHCO|20260108|15:33:59.134696|S|30|8.03|0|30
C|SHCO|20260108|15:34:14.449565|S|100|8.025|0|100
C|SHCO|20260108|15:34:22.639744|S|30|8.025|0|30
C|SHCO|20260108|15:34:22.639745|S|70|8.03|0|70
C|SHCO|20260108|15:34:38.347052|S|30|8.03|0|30
C|SHCO|20260108|15:35:08.312783|S|100|8.025|0|100
C|SHCO|20260108|15:35:20.825220|E|270|8.03|0|270
C|SHCO|20260108|15:35:20.825220|S|100|8.03|0|100
C|SHCO|20260108|15:35:20.825220|S|30|8.025|0|30
C|SHCO|20260108|15:35:31.451019|S|100|8.03|0|100
C|SHCO|20260108|15:35:31.451020|S|100|8.03|0|100
C|SHCO|20260108|15:35:31.451020|E|200|8.03|0|200
C|SHCO|20260108|15:36:02.449340|S|130|8.025|0|130
C|SHCO|20260108|15:36:02.449341|S|70|8.03|0|70
C|SHCO|20260108|15:36:02.449341|E|400|8.03|0|400
C|SHCO|20260108|15:36:19.026754|S|430|8.03|0|430
C|SHCO|20260108|15:36:19.026754|S|100|8.03|0|100
C|SHCO|20260108|15:36:19.026755|E|169|8.03|0|169
C|SHCO|20260108|15:36:26.463443|E|200|8.03|0|200
C|SHCO|20260108|15:36:26.463443|S|100|8.03|0|100
C|SHCO|20260108|15:36:36.531751|E|170|8.03|0|170
C|SHCO|20260108|15:36:36.531751|S|130|8.025|0|130
C|SHCO|20260108|15:36:52.210529|S|100|8.03|0|100
C|SHCO|20260108|15:37:03.919878|S|100|8.03|0|100
C|SHCO|20260108|15:37:03.919878|E|400|8.03|0|400
C|SHCO|20260108|15:37:11.851663|E|300|8.03|0|300
C|SHCO|20260108|15:37:28.051441|S|100|8.03|0|100
C|SHCO|20260108|15:37:28.051441|S|130|8.025|0|130
C|SHCO|20260108|15:37:28.051441|S|100|8.03|0|100
C|SHCO|20260108|15:37:28.051442|E|270|8.03|0|270
C|SHCO|20260108|15:37:35.532427|S|100|8.03|0|100
C|SHCO|20260108|15:37:43.359766|E|300|8.03|0|300
C|SHCO|20260108|15:37:54.861279|S|100|8.03|0|100
C|SHCO|20260108|15:37:54.861279|E|100|8.03|0|100
C|SHCO|20260108|15:38:20.691744|S|130|8.025|0|130
C|SHCO|20260108|15:38:20.691744|S|100|8.03|0|100
C|SHCO|20260108|15:38:20.691744|E|270|8.03|0|270
C|SHCO|20260108|15:38:32.852781|S|100|8.03|0|100
C|SHCO|20260108|15:38:32.852781|E|130|8.03|0|130
C|SHCO|20260108|15:38:44.823067|S|100|8.03|0|100
C|SHCO|20260108|15:39:58.266054|S|100|8.03|0|100
C|SHCO|20260108|15:40:22.035196|S|100|8.03|0|100
C|SHCO|20260108|15:40:40.023767|S|130|8.095|0|130
C|SHCO|20260108|15:40:52.294761|E|200|8.13|0|200
C|SHCO|20260108|15:41:08.409461|S|130|8.125|0|130
C|SHCO|20260108|15:41:33.417171|S|100|8.13|0|100
C|SHCO|20260108|15:41:59.551829|S|130|8.135|0|130
C|SHCO|20260108|15:41:59.551829|S|100|8.14|0|100
C|SHCO|20260108|15:42:21.897710|S|100|8.2|0|100
C|SHCO|20260108|15:42:46.501058|S|100|8.235|0|100
C|SHCO|20260108|15:42:46.501155|S|25|8.235|0|25
C|SHCO|20260108|15:43:36.252825|S|130|8.135|0|130
C|SHCO|20260108|15:44:39.476714|S|120|8.125|0|120
C|SHCO|20260108|15:44:39.476714|S|80|8.13|0|80
C|SHCO|20260108|15:44:39.476758|S|75|8.13|0|75
C|SHCO|20260108|15:44:39.476795|S|345|8.13|0|345
C|SHCO|20260108|15:45:02.755123|S|100|8.145|0|100
C|SHCO|20260108|15:46:07.336195|S|600|8.16|0|600
C|SHCO|20260108|15:47:12.652626|E|200|8.15|0|200
C|SHCO|20260108|15:47:42.547189|S|100|8.15|0|100
C|SHCO|20260108|15:47:59.060775|S|100|8.15|0|100
C|SHCO|20260108|15:47:59.060775|S|100|8.15|0|100
C|SHCO|20260108|15:48:39.314447|S|75|8.17|0|75
C|SHCO|20260108|15:48:39.314454|S|25|8.17|0|25
C|SHCO|20260108|15:49:24.694513|S|75|8.19|0|75
C|SHCO|20260108|15:49:24.694561|S|25|8.19|0|25
C|SHCO|20260108|15:49:24.694561|S|50|8.19|0|50
C|SHCO|20260108|15:49:24.695073|S|100|8.19|0|100
C|SHCO|20260108|15:49:24.695073|S|50|8.19|0|50
C|SHCO|20260108|15:50:00.574548|S|100|8.19|0|100
C|SHCO|20260108|15:50:00.574549|S|100|8.19|0|100
C|SHCO|20260108|15:50:00.574549|S|100|8.19|0|100
C|SHCO|20260108|15:50:00.574549|S|100|8.19|0|100
C|SHCO|20260108|15:50:00.574550|S|100|8.19|0|100
C|SHCO|20260108|15:50:40.459710|S|100|8.19|0|100
C|SHCO|20260108|15:50:40.459710|S|100|8.19|0|100
C|SHCO|20260108|15:50:42.464016|S|100|8.19|0|100
C|SHCO|20260108|15:51:15.944535|S|50|8.16|0|50
C|SHCO|20260108|15:51:45.193053|S|100|8.145|0|100
C|SHCO|20260108|15:54:11.350938|S|77|8.06|0|77
C|SHCO|20260108|15:54:52.563701|S|100|8.06|0|100
C|SHCO|20260108|15:54:52.563701|S|100|8.06|0|100
C|SHCO|20260108|15:54:52.563702|S|100|8.06|0|100
C|SHCO|20260108|15:55:04.001285|S|100|8.06|0|100
C|SHCO|20260108|15:55:04.001285|S|100|8.06|0|100
C|SHCO|20260108|15:55:04.001286|S|100|8.06|0|100
C|SHCO|20260108|15:55:16.177447|S|100|8.06|0|100
C|SHCO|20260108|15:55:16.177447|S|23|8.06|0|23
C|SHCO|20260108|15:55:16.177448|S|100|8.06|0|100
C|SHCO|20260108|15:55:16.177448|S|100|8.06|0|100
C|SHCO|20260108|15:55:23.936298|S|100|8.06|0|100
C|SHCO|20260108|15:55:23.936298|S|6|8.06|0|6
C|SHCO|20260108|15:55:23.936298|S|94|8.06|0|94
C|SHCO|20260108|15:55:23.936298|S|100|8.06|0|100
C|SHCO|20260108|15:55:33.812964|S|94|8.06|0|94
C|SHCO|20260108|15:55:33.812964|S|100|8.06|0|100
C|SHCO|20260108|15:55:33.812964|S|106|8.06|0|106
C|SHCO|20260108|15:55:33.812964|S|100|8.06|0|100
C|SHCO|20260108|15:55:36.098296|S|6|8.06|0|6
C|SHCO|20260108|15:55:41.961598|S|100|8.06|0|100
C|SHCO|20260108|15:55:41.961598|S|100|8.06|0|100
C|SHCO|20260108|15:55:52.384966|S|100|8.06|0|100
C|SHCO|20260108|15:55:52.384967|S|100|8.06|0|100
C|SHCO|20260108|15:55:52.384968|S|39|8.06|0|39
C|SHCO|20260108|15:55:57.313113|S|3|8.06|0|3
C|SHCO|20260108|15:55:58.458543|S|58|8.06|0|58
C|SHCO|20260108|15:55:58.458544|S|64|8.06|0|64
C|SHCO|20260108|15:56:00.629251|S|36|8.06|0|36
C|SHCO|20260108|15:56:00.629252|S|60|8.06|0|60
C|SHCO|20260108|15:56:01.187208|S|40|8.06|0|40
C|SHCO|20260108|15:56:14.987256|S|38|8.06|0|38
C|SHCO|20260108|15:56:15.179660|S|62|8.06|0|62
C|SHCO|20260108|15:56:23.349987|S|38|8.1|0|38
C|SHCO|20260108|15:56:23.427023|S|1662|8.1|0|1662
C|SHCO|20260108|15:57:03.763791|S|400|8.1|0|400
C|SHCO|20260108|15:57:34.544119|S|500|8.09|0|500
C|SHCO|20260108|15:57:40.794508|S|100|8.09|0|100
C|SHCO|20260108|15:57:40.794508|S|100|8.09|0|100
C|SHCO|20260108|15:57:40.794508|S|500|8.09|0|500
C|SHCO|20260108|15:58:45.691940|S|100|8.06|0|100
C|SHCO|20260108|15:58:45.691940|S|100|8.06|0|100
C|SHCO|20260108|15:59:00.996690|S|100|8.08|0|100
C|SHCO|20260108|15:59:13.575945|S|100|8.09|0|100
C|SHCO|20260108|15:59:20.643553|E|2000|8.1|0|2000
C|SHCO|20260108|15:59:39.015666|E|300|8.1|0|300
C|SHE|20260108|14:28:56.458462|S|2|134.29|0|2
C|SHEL|20260108|09:32:51.269708|S|1|69.89|0|1
C|SHEL|20260108|09:37:58.725348|S|4|69.67|0|4
C|SHEL|20260108|09:38:41.767650|S|100|69.65|0|100
C|SHEL|20260108|09:38:41.767718|S|100|69.65|0|100
C|SHEL|20260108|09:45:13.576304|S|50|69.44|0|50
C|SHEL|20260108|10:10:31.899147|S|100|69.365|0|100
C|SHEL|20260108|10:10:52.617848|S|100|69.375|0|100
C|SHEL|20260108|10:11:25.262095|S|40|69.4|0|40
C|SHEL|20260108|10:11:25.263062|S|100|69.4|0|100
C|SHEL|20260108|10:17:11.078347|S|20|69.46|0|20
C|SHEL|20260108|10:17:47.106609|S|23|69.43|0|23
C|SHEL|20260108|10:17:47.106643|S|100|69.43|0|100
C|SHEL|20260108|10:21:15.709310|S|100|69.455|0|100
C|SHEL|20260108|10:44:22.866319|S|64|69.35|0|64
C|SHEL|20260108|10:44:22.866336|S|36|69.35|0|36
C|SHEL|20260108|10:56:07.475573|S|1|69.21|0|1
C|SHEL|20260108|10:56:08.395785|S|99|69.21|0|99
C|SHEL|20260108|10:58:58.050529|S|6|69.03|0|6
C|SHEL|20260108|10:59:33.776199|S|100|69.09|0|100
C|SHEL|20260108|11:04:08.257379|S|3|69.07|0|3
C|SHEL|20260108|11:06:06.429260|S|100|69.095|0|100
C|SHEL|20260108|11:14:03.090067|S|8|68.89|0|8
C|SHEL|20260108|11:15:48.611156|S|100|68.92|0|100
C|SHEL|20260108|11:17:06.152859|S|100|68.89|0|100
C|SHEL|20260108|11:21:31.217864|S|5|68.84|0|5
C|SHEL|20260108|11:24:02.158408|S|83|68.86|0|83
C|SHEL|20260108|11:24:02.158422|S|17|68.86|0|17
C|SHEL|20260108|11:28:55.128877|S|100|69|0|100
C|SHEL|20260108|11:30:43.597020|S|25|68.97|0|25
C|SHEL|20260108|11:30:43.597021|S|75|68.97|0|75
C|SHEL|20260108|11:31:18.571712|S|100|68.95|0|100
C|SHEL|20260108|11:31:23.575413|S|93|68.95|0|93
C|SHEL|20260108|11:32:22.693508|S|100|68.895|0|100
C|SHEL|20260108|11:32:57.778488|S|100|68.88|0|100
C|SHEL|20260108|11:34:43.564202|S|100|68.94|0|100
C|SHEL|20260108|11:35:35.213413|S|100|68.98|0|100
C|SHEL|20260108|11:37:39.763521|S|1|69.01|0|1
C|SHEL|20260108|11:44:03.577719|S|100|69.005|0|100
C|SHEL|20260108|11:44:34.533239|S|66|68.97|0|66
C|SHEL|20260108|11:44:34.533782|S|34|68.97|0|34
C|SHEL|20260108|11:44:37.179759|S|100|68.95|0|100
C|SHEL|20260108|11:46:17.520343|S|7|68.99|0|7
C|SHEL|20260108|11:46:17.768984|S|100|68.99|0|100
C|SHEL|20260108|11:46:40.526251|S|100|68.955|0|100
C|SHEL|20260108|11:48:07.706788|S|13|68.87|0|13
C|SHEL|20260108|11:48:11.330460|S|22|68.86|0|22
C|SHEL|20260108|11:49:57.134628|S|100|68.83|0|100
C|SHEL|20260108|11:49:57.134629|S|100|68.83|0|100
C|SHEL|20260108|11:55:42.336451|S|100|68.75|0|100
C|SHEL|20260108|11:55:42.336451|S|100|68.75|0|100
C|SHEL|20260108|11:55:42.336471|S|35|68.75|0|35
C|SHEL|20260108|11:55:42.336471|S|100|68.75|0|100
C|SHEL|20260108|11:55:42.336486|S|26|68.75|0|26
C|SHEL|20260108|11:55:42.336486|S|39|68.75|0|39
C|SHEL|20260108|11:55:42.336547|S|100|68.755|0|100
C|SHEL|20260108|11:56:45.449667|S|125|68.905|0|125
C|SHEL|20260108|11:56:45.449736|S|35|68.905|0|35
C|SHEL|20260108|11:57:08.141093|S|100|68.95|0|100
C|SHEL|20260108|12:01:04.289713|S|80|68.78|0|80
C|SHEL|20260108|12:03:11.520942|S|21|68.83|0|21
C|SHEL|20260108|12:04:50.271009|S|1|68.79|0|1
C|SHEL|20260108|12:04:53.098479|S|17|68.79|0|17
C|SHEL|20260108|12:04:53.098479|S|9|68.79|0|9
C|SHEL|20260108|12:05:52.513925|S|100|68.77|0|100
C|SHEL|20260108|12:09:43.109482|S|100|68.92|0|100
C|SHEL|20260108|12:12:54.299254|S|100|68.89|0|100
C|SHEL|20260108|12:14:52.824967|S|43|69.015|0|43
C|SHEL|20260108|12:19:02.961246|S|100|69|0|100
C|SHEL|20260108|12:19:02.961246|S|100|69|0|100
C|SHEL|20260108|12:24:27.046998|S|10|69.01|0|10
C|SHEL|20260108|12:25:04.464892|S|100|69|0|100
C|SHEL|20260108|12:31:07.920032|S|27|68.94|0|27
C|SHEL|20260108|12:31:07.920033|S|2|68.94|0|2
C|SHEL|20260108|12:31:08.040563|S|44|68.95|0|44
C|SHEL|20260108|12:31:08.040564|S|21|68.95|0|21
C|SHEL|20260108|12:35:29.725540|S|20|68.91|0|20
C|SHEL|20260108|12:47:59.295984|S|3|68.85|0|3
C|SHEL|20260108|12:47:59.295985|S|3|68.85|0|3
C|SHEL|20260108|12:47:59.296486|S|100|68.85|0|100
C|SHEL|20260108|12:48:23.366020|S|6|68.86|0|6
C|SHEL|20260108|12:49:46.214188|S|6|68.85|0|6
C|SHEL|20260108|12:50:30.674458|S|100|68.8|0|100
C|SHEL|20260108|12:50:36.243476|S|100|68.69|0|100
C|SHEL|20260108|12:50:36.574486|S|125|68.645|0|125
C|SHEL|20260108|12:50:36.574568|S|45|68.645|0|45
C|SHEL|20260108|12:50:36.652668|S|125|68.655|0|125
C|SHEL|20260108|12:53:01.472871|S|100|68.75|0|100
C|SHEL|20260108|12:54:53.745130|S|100|68.725|0|100
C|SHEL|20260108|12:54:53.745193|S|10|68.725|0|10
C|SHEL|20260108|12:57:35.673122|S|100|68.82|0|100
C|SHEL|20260108|12:57:35.675159|S|100|68.81|0|100
C|SHEL|20260108|12:57:35.675555|S|10|68.815|0|10
C|SHEL|20260108|12:57:35.697551|S|7|68.85|0|7
C|SHEL|20260108|12:57:41.449275|S|7|68.87|0|7
C|SHEL|20260108|12:57:41.450066|S|7|68.88|0|7
C|SHEL|20260108|13:01:33.270110|S|100|68.95|0|100
C|SHEL|20260108|13:03:03.833621|S|100|68.99|0|100
C|SHEL|20260108|13:04:38.253807|S|110|69.1|0|110
C|SHEL|20260108|13:05:26.137889|S|100|69.155|0|100
C|SHEL|20260108|13:05:27.577487|S|100|69.155|0|100
C|SHEL|20260108|13:05:27.577510|S|10|69.155|0|10
C|SHEL|20260108|13:09:10.513123|S|3|69.2|0|3
C|SHEL|20260108|13:09:24.475170|S|100|69.225|0|100
C|SHEL|20260108|13:09:30.469596|S|100|69.29|0|100
C|SHEL|20260108|13:10:04.128243|S|100|69.41|0|100
C|SHEL|20260108|13:10:21.947283|S|15|69.605|0|15
C|SHEL|20260108|13:11:01.302787|S|14|69.67|0|14
C|SHEL|20260108|13:11:31.272122|S|100|69.68|0|100
C|SHEL|20260108|13:11:32.435230|S|100|69.825|0|100
C|SHEL|20260108|13:11:32.435245|S|70|69.825|0|70
C|SHEL|20260108|13:11:33.231894|S|125|69.825|0|125
C|SHEL|20260108|13:11:33.274303|S|100|69.84|0|100
C|SHEL|20260108|13:11:41.010136|S|30|69.73|0|30
C|SHEL|20260108|13:11:58.390435|S|125|69.785|0|125
C|SHEL|20260108|13:12:12.912688|S|29|69.84|0|29
C|SHEL|20260108|13:12:12.912746|S|13|69.84|0|13
C|SHEL|20260108|13:12:19.985970|S|100|69.77|0|100
C|SHEL|20260108|13:12:19.985992|S|14|69.77|0|14
C|SHEL|20260108|13:12:19.986002|S|56|69.77|0|56
C|SHEL|20260108|13:12:21.414772|S|100|69.73|0|100
C|SHEL|20260108|13:12:21.454744|S|100|69.755|0|100
C|SHEL|20260108|13:13:08.089888|S|52|69.765|0|52
C|SHEL|20260108|13:13:08.089955|S|58|69.765|0|58
C|SHEL|20260108|13:13:25.522453|S|100|69.69|0|100
C|SHEL|20260108|13:13:29.893301|S|125|69.715|0|125
C|SHEL|20260108|13:14:05.153710|S|100|69.57|0|100
C|SHEL|20260108|13:14:05.153711|S|100|69.57|0|100
C|SHEL|20260108|13:14:07.929501|S|100|69.61|0|100
C|SHEL|20260108|13:14:07.929501|S|100|69.61|0|100
C|SHEL|20260108|13:14:18.572880|S|2|69.605|0|2
C|SHEL|20260108|13:14:18.572997|S|125|69.605|0|125
C|SHEL|20260108|13:14:41.393735|S|100|69.51|0|100
C|SHEL|20260108|13:17:08.776492|S|100|69.595|0|100
C|SHEL|20260108|13:17:08.776531|S|70|69.595|0|70
C|SHEL|20260108|13:17:08.785136|S|100|69.56|0|100
C|SHEL|20260108|13:26:14.122181|S|100|69.445|0|100
C|SHEL|20260108|13:31:51.895569|S|100|69.425|0|100
C|SHEL|20260108|13:31:56.896104|S|100|69.46|0|100
C|SHEL|20260108|13:31:56.896104|S|100|69.46|0|100
C|SHEL|20260108|13:32:32.091732|S|40|69.46|0|40
C|SHEL|20260108|13:32:32.091732|S|100|69.47|0|100
C|SHEL|20260108|13:32:32.091732|S|100|69.47|0|100
C|SHEL|20260108|13:32:44.903384|S|100|69.485|0|100
C|SHEL|20260108|13:37:28.994083|S|100|69.515|0|100
C|SHEL|20260108|13:37:44.004019|S|100|69.48|0|100
C|SHEL|20260108|13:40:23.833573|S|100|69.58|0|100
C|SHEL|20260108|13:41:16.680989|S|100|69.6|0|100
C|SHEL|20260108|13:42:29.533570|S|1|69.55|0|1
C|SHEL|20260108|13:43:21.846492|S|100|69.52|0|100
C|SHEL|20260108|13:45:12.282295|S|64|69.495|0|64
C|SHEL|20260108|13:48:22.053837|S|21|69.65|0|21
C|SHEL|20260108|13:48:40.733987|S|100|69.69|0|100
C|SHEL|20260108|13:48:45.784028|S|100|69.7|0|100
C|SHEL|20260108|13:49:29.070468|S|100|69.66|0|100
C|SHEL|20260108|13:52:30.125190|S|100|69.615|0|100
C|SHEL|20260108|13:52:50.783063|S|100|69.615|0|100
C|SHEL|20260108|14:00:17.871112|S|100|69.77|0|100
C|SHEL|20260108|14:05:41.054846|S|100|69.85|0|100
C|SHEL|20260108|14:07:01.768767|S|100|69.835|0|100
C|SHEL|20260108|14:07:01.768874|S|20|69.835|0|20
C|SHEL|20260108|14:10:13.030638|S|100|69.855|0|100
C|SHEL|20260108|14:11:06.829104|S|100|69.84|0|100
C|SHEL|20260108|14:11:48.339900|S|100|69.89|0|100
C|SHEL|20260108|14:12:19.465905|S|23|69.86|0|23
C|SHEL|20260108|14:12:19.465931|S|77|69.86|0|77
C|SHEL|20260108|14:13:09.307963|S|1|69.88|0|1
C|SHEL|20260108|14:14:44.046262|S|99|69.88|0|99
C|SHEL|20260108|14:16:34.355955|S|100|69.83|0|100
C|SHEL|20260108|14:19:00.244043|S|100|69.865|0|100
C|SHEL|20260108|14:19:00.244155|S|20|69.865|0|20
C|SHEL|20260108|14:21:33.702077|S|100|69.88|0|100
C|SHEL|20260108|14:23:19.866355|S|100|69.925|0|100
C|SHEL|20260108|14:26:56.043288|S|100|69.99|0|100
C|SHEL|20260108|14:26:56.043288|S|100|69.99|0|100
C|SHEL|20260108|14:27:37.068398|S|100|69.94|0|100
C|SHEL|20260108|14:27:37.068398|S|100|69.94|0|100
C|SHEL|20260108|14:27:37.765271|S|21|69.93|0|21
C|SHEL|20260108|14:27:37.765317|S|68|69.93|0|68
C|SHEL|20260108|14:28:00.161881|S|100|69.92|0|100
C|SHEL|20260108|14:31:44.749860|S|100|69.905|0|100
C|SHEL|20260108|14:31:44.749944|S|100|69.9|0|100
C|SHEL|20260108|14:31:45.268488|S|46|69.9|0|46
C|SHEL|20260108|14:32:02.045748|S|1|69.89|0|1
C|SHEL|20260108|14:32:02.045748|S|100|69.89|0|100
C|SHEL|20260108|14:32:05.010115|S|99|69.89|0|99
C|SHEL|20260108|14:32:05.010115|S|100|69.89|0|100
C|SHEL|20260108|14:32:05.010133|S|5|69.89|0|5
C|SHEL|20260108|14:32:05.010302|S|95|69.89|0|95
C|SHEL|20260108|14:32:19.851256|S|100|69.89|0|100
C|SHEL|20260108|14:32:27.119591|S|100|69.895|0|100
C|SHEL|20260108|14:32:35.880567|S|100|69.88|0|100
C|SHEL|20260108|14:32:57.328470|S|100|69.89|0|100
C|SHEL|20260108|14:33:19.501628|S|100|69.88|0|100
C|SHEL|20260108|14:37:31.975722|S|80|69.905|0|80
C|SHEL|20260108|14:37:32.984955|S|40|69.905|0|40
C|SHEL|20260108|14:37:36.224139|S|100|69.905|0|100
C|SHEL|20260108|14:38:29.255755|S|100|69.885|0|100
C|SHEL|20260108|14:38:45.002614|S|100|69.885|0|100
C|SHEL|20260108|14:39:16.275246|S|100|69.87|0|100
C|SHEL|20260108|14:39:16.275246|S|100|69.87|0|100
C|SHEL|20260108|14:39:16.275263|S|100|69.87|0|100
C|SHEL|20260108|14:39:18.550042|S|67|69.86|0|67
C|SHEL|20260108|14:39:18.550278|S|33|69.86|0|33
C|SHEL|20260108|14:39:18.550278|S|100|69.86|0|100
C|SHEL|20260108|14:39:28.501407|S|100|69.86|0|100
C|SHEL|20260108|14:39:30.550501|S|100|69.85|0|100
C|SHEL|20260108|14:39:30.550501|S|100|69.85|0|100
C|SHEL|20260108|14:39:40.931962|S|100|69.84|0|100
C|SHEL|20260108|14:40:14.681850|S|1|69.84|0|1
C|SHEL|20260108|14:40:14.687386|S|99|69.84|0|99
C|SHEL|20260108|14:40:14.687386|S|100|69.84|0|100
C|SHEL|20260108|14:40:14.687386|S|100|69.84|0|100
C|SHEL|20260108|14:45:53.168776|S|16|69.96|0|16
C|SHEL|20260108|14:48:26.424762|S|96|70.01|0|96
C|SHEL|20260108|14:50:07.353472|S|30|70.01|0|30
C|SHEL|20260108|14:50:11.056456|S|100|70|0|100
C|SHEL|20260108|14:50:11.056456|S|12|70|0|12
C|SHEL|20260108|14:50:15.162707|S|100|70.005|0|100
C|SHEL|20260108|14:50:30.775957|S|10|70.01|0|10
C|SHEL|20260108|14:50:30.776915|S|100|70.015|0|100
C|SHEL|20260108|14:51:38.083131|S|100|70.105|0|100
C|SHEL|20260108|14:53:57.654125|E|100|70.075|0|100
C|SHEL|20260108|14:54:39.388231|S|15|70.07|0|15
C|SHEL|20260108|14:55:00.585816|S|100|70.07|0|100
C|SHEL|20260108|14:55:00.686224|S|100|70.07|0|100
C|SHEL|20260108|14:56:34.075343|S|100|70.09|0|100
C|SHEL|20260108|14:56:34.075343|S|17|70.09|0|17
C|SHEL|20260108|14:56:34.075380|S|83|70.09|0|83
C|SHEL|20260108|14:56:37.927050|S|100|70.09|0|100
C|SHEL|20260108|14:57:00.274873|S|29|70.08|0|29
C|SHEL|20260108|14:57:00.274906|S|86|70.08|0|86
C|SHEL|20260108|14:57:00.274906|S|14|70.08|0|14
C|SHEL|20260108|14:57:00.274908|S|14|70.08|0|14
C|SHEL|20260108|14:57:00.275969|S|29|70.07|0|29
C|SHEL|20260108|14:57:00.276003|S|29|70.07|0|29
C|SHEL|20260108|14:57:00.276003|S|71|70.07|0|71
C|SHEL|20260108|14:57:00.276022|S|71|70.07|0|71
C|SHEL|20260108|14:57:00.276022|S|100|70.07|0|100
C|SHEL|20260108|14:57:00.276988|S|100|70.06|0|100
C|SHEL|20260108|14:57:00.278578|S|100|70.05|0|100
C|SHEL|20260108|14:57:00.281756|S|79|70.05|0|79
C|SHEL|20260108|15:03:47.401500|S|100|70.325|0|100
C|SHEL|20260108|15:04:54.664034|S|100|70.32|0|100
C|SHEL|20260108|15:04:54.664034|S|100|70.32|0|100
C|SHEL|20260108|15:05:36.143333|S|100|70.29|0|100
C|SHEL|20260108|15:05:52.429701|S|100|70.29|0|100
C|SHEL|20260108|15:05:52.434011|S|100|70.27|0|100
C|SHEL|20260108|15:05:58.973918|S|2|70.27|0|2
C|SHEL|20260108|15:06:01.316161|S|98|70.27|0|98
C|SHEL|20260108|15:08:24.475331|S|100|70.24|0|100
C|SHEL|20260108|15:08:24.826370|S|100|70.23|0|100
C|SHEL|20260108|15:09:43.202641|S|100|70.19|0|100
C|SHEL|20260108|15:10:31.309660|S|100|70.16|0|100
C|SHEL|20260108|15:10:31.309661|S|100|70.16|0|100
C|SHEL|20260108|15:10:31.309661|S|100|70.16|0|100
C|SHEL|20260108|15:10:31.309661|S|100|70.16|0|100
C|SHEL|20260108|15:10:32.058208|S|100|70.16|0|100
C|SHEL|20260108|15:11:30.009556|S|100|70.19|0|100
C|SHEL|20260108|15:11:30.245754|S|25|70.18|0|25
C|SHEL|20260108|15:11:30.245877|S|75|70.18|0|75
C|SHEL|20260108|15:11:30.245877|S|100|70.18|0|100
C|SHEL|20260108|15:11:36.183489|S|98|70.17|0|98
C|SHEL|20260108|15:11:46.101341|S|100|70.15|0|100
C|SHEL|20260108|15:11:47.964458|S|100|70.18|0|100
C|SHEL|20260108|15:11:50.238465|S|100|70.18|0|100
C|SHEL|20260108|15:11:50.238465|S|100|70.175|0|100
C|SHEL|20260108|15:11:50.238673|S|125|70.175|0|125
C|SHEL|20260108|15:11:50.238746|S|75|70.175|0|75
C|SHEL|20260108|15:13:14.553048|S|14|70.14|0|14
C|SHEL|20260108|15:16:10.834223|S|100|70.18|0|100
C|SHEL|20260108|15:18:05.588777|S|100|70.19|0|100
C|SHEL|20260108|15:18:05.588777|S|100|70.19|0|100
C|SHEL|20260108|15:19:15.054312|S|100|70.18|0|100
C|SHEL|20260108|15:19:15.054313|S|100|70.18|0|100
C|SHEL|20260108|15:20:01.379989|S|100|70.19|0|100
C|SHEL|20260108|15:20:01.382195|S|53|70.18|0|53
C|SHEL|20260108|15:20:01.382284|S|47|70.18|0|47
C|SHEL|20260108|15:21:07.027152|S|88|70.17|0|88
C|SHEL|20260108|15:22:05.175884|S|80|70.17|0|80
C|SHEL|20260108|15:23:01.723083|S|100|70.15|0|100
C|SHEL|20260108|15:23:01.723083|S|100|70.15|0|100
C|SHEL|20260108|15:23:02.639649|S|100|70.125|0|100
C|SHEL|20260108|15:23:02.685581|S|100|70.13|0|100
C|SHEL|20260108|15:23:02.685582|S|12|70.12|0|12
C|SHEL|20260108|15:23:02.692063|S|100|70.125|0|100
C|SHEL|20260108|15:24:12.643906|S|100|70.21|0|100
C|SHEL|20260108|15:27:52.305753|S|100|70.265|0|100
C|SHEL|20260108|15:28:52.995483|S|100|70.245|0|100
C|SHEL|20260108|15:29:26.975288|S|100|70.31|0|100
C|SHEL|20260108|15:30:03.173854|S|100|70.41|0|100
C|SHEL|20260108|15:31:50.605386|S|27|70.465|0|27
C|SHEL|20260108|15:31:50.605398|S|73|70.465|0|73
C|SHEL|20260108|15:31:50.605399|S|27|70.46|0|27
C|SHEL|20260108|15:32:10.686437|S|100|70.455|0|100
C|SHEL|20260108|15:32:10.686513|S|60|70.455|0|60
C|SHEL|20260108|15:32:37.703149|S|100|70.43|0|100
C|SHEL|20260108|15:32:37.703149|S|100|70.43|0|100
C|SHEL|20260108|15:32:53.513412|S|100|70.43|0|100
C|SHEL|20260108|15:32:59.355399|S|100|70.43|0|100
C|SHEL|20260108|15:33:10.332640|S|125|70.435|0|125
C|SHEL|20260108|15:33:26.206884|S|100|70.44|0|100
C|SHEL|20260108|15:33:26.206884|S|20|70.43|0|20
C|SHEL|20260108|15:33:31.607138|S|100|70.46|0|100
C|SHEL|20260108|15:34:06.427665|S|100|70.43|0|100
C|SHEL|20260108|15:34:06.427665|S|100|70.43|0|100
C|SHEL|20260108|15:35:10.784872|S|100|70.41|0|100
C|SHEL|20260108|15:35:55.059898|S|80|70.44|0|80
C|SHEL|20260108|15:36:18.412221|S|100|70.44|0|100
C|SHEL|20260108|15:36:21.873897|S|100|70.435|0|100
C|SHEL|20260108|15:38:15.567939|S|1|70.42|0|1
C|SHEL|20260108|15:38:25.155591|S|100|70.42|0|100
C|SHEL|20260108|15:38:25.155591|S|99|70.42|0|99
C|SHEL|20260108|15:39:08.346314|S|100|70.43|0|100
C|SHEL|20260108|15:39:08.347256|S|100|70.43|0|100
C|SHEL|20260108|15:39:08.348377|S|80|70.42|0|80
C|SHEL|20260108|15:39:09.568640|S|100|70.4|0|100
C|SHEL|20260108|15:39:37.276336|S|100|70.395|0|100
C|SHEL|20260108|15:39:37.276418|S|70|70.395|0|70
C|SHEL|20260108|15:39:57.006749|S|99|70.39|0|99
C|SHEL|20260108|15:39:57.020385|S|100|70.37|0|100
C|SHEL|20260108|15:39:57.020385|S|100|70.37|0|100
C|SHEL|20260108|15:39:57.020385|S|100|70.37|0|100
C|SHEL|20260108|15:41:44.351618|S|100|70.375|0|100
C|SHEL|20260108|15:41:50.510590|S|200|70.355|0|200
C|SHEL|20260108|15:41:52.879109|S|100|70.34|0|100
C|SHEL|20260108|15:42:10.933865|S|80|70.35|0|80
C|SHEL|20260108|15:42:35.316738|S|125|70.365|0|125
C|SHEL|20260108|15:42:35.316747|S|55|70.365|0|55
C|SHEL|20260108|15:42:59.754877|S|125|70.41|0|125
C|SHEL|20260108|15:43:09.809716|S|125|70.415|0|125
C|SHEL|20260108|15:43:09.809750|S|100|70.415|0|100
C|SHEL|20260108|15:43:09.809855|S|45|70.415|0|45
C|SHEL|20260108|15:44:10.523089|S|100|70.4|0|100
C|SHEL|20260108|15:44:25.939246|S|100|70.39|0|100
C|SHEL|20260108|15:44:25.939247|S|100|70.39|0|100
C|SHEL|20260108|15:45:10.437360|S|100|70.45|0|100
C|SHEL|20260108|15:45:14.131165|S|100|70.47|0|100
C|SHEL|20260108|15:45:19.013416|S|100|70.46|0|100
C|SHEL|20260108|15:45:24.385644|S|100|70.44|0|100
C|SHEL|20260108|15:45:25.939345|S|100|70.45|0|100
C|SHEL|20260108|15:45:25.967525|S|100|70.445|0|100
C|SHEL|20260108|15:45:25.967544|S|80|70.445|0|80
C|SHEL|20260108|15:45:32.655817|S|100|70.43|0|100
C|SHEL|20260108|15:48:01.774156|S|100|70.39|0|100
C|SHEL|20260108|15:48:25.524145|S|100|70.385|0|100
C|SHEL|20260108|15:48:26.305198|S|100|70.36|0|100
C|SHEL|20260108|15:48:26.305198|S|100|70.36|0|100
C|SHEL|20260108|15:48:26.305198|S|100|70.36|0|100
C|SHEL|20260108|15:48:35.095422|S|100|70.33|0|100
C|SHEL|20260108|15:48:57.539301|S|14|70.28|0|14
C|SHEL|20260108|15:48:57.540579|S|100|70.27|0|100
C|SHEL|20260108|15:49:26.071984|S|1|70.305|0|1
C|SHEL|20260108|15:49:37.224975|S|100|70.305|0|100
C|SHEL|20260108|15:49:45.668663|S|100|70.31|0|100
C|SHEL|20260108|15:49:57.010843|S|63|70.3|0|63
C|SHEL|20260108|15:50:01.760710|S|100|70.24|0|100
C|SHEL|20260108|15:50:20.187841|S|100|70.245|0|100
C|SHEL|20260108|15:50:33.607242|S|100|70.265|0|100
C|SHEL|20260108|15:50:41.878130|S|125|70.305|0|125
C|SHEL|20260108|15:50:41.878178|S|32|70.305|0|32
C|SHEL|20260108|15:50:41.878188|S|100|70.305|0|100
C|SHEL|20260108|15:50:41.892650|S|100|70.315|0|100
C|SHEL|20260108|15:51:03.887276|S|100|70.33|0|100
C|SHEL|20260108|15:51:20.603932|S|100|70.39|0|100
C|SHEL|20260108|15:51:54.020642|S|100|70.39|0|100
C|SHEL|20260108|15:51:54.020642|S|100|70.39|0|100
C|SHEL|20260108|15:51:56.726999|S|100|70.38|0|100
C|SHEL|20260108|15:52:09.646908|S|100|70.38|0|100
C|SHEL|20260108|15:52:09.646908|S|100|70.38|0|100
C|SHEL|20260108|15:52:24.811698|S|100|70.35|0|100
C|SHEL|20260108|15:52:24.811699|S|100|70.35|0|100
C|SHEL|20260108|15:52:50.770708|S|80|70.37|0|80
C|SHEL|20260108|15:53:13.504825|S|100|70.375|0|100
C|SHEL|20260108|15:53:13.505041|S|100|70.37|0|100
C|SHEL|20260108|15:53:13.505041|S|100|70.37|0|100
C|SHEL|20260108|15:53:13.505041|S|100|70.37|0|100
C|SHEL|20260108|15:53:13.505387|S|100|70.375|0|100
C|SHEL|20260108|15:53:17.516803|S|100|70.375|0|100
C|SHEL|20260108|15:53:18.834891|S|100|70.37|0|100
C|SHEL|20260108|15:53:18.834891|S|100|70.37|0|100
C|SHEL|20260108|15:53:18.834891|S|100|70.37|0|100
C|SHEL|20260108|15:53:28.964088|S|100|70.35|0|100
C|SHEL|20260108|15:53:28.964089|S|100|70.35|0|100
C|SHEL|20260108|15:53:30.240409|S|100|70.345|0|100
C|SHEL|20260108|15:53:30.240497|S|100|70.345|0|100
C|SHEL|20260108|15:53:37.519134|S|100|70.365|0|100
C|SHEL|20260108|15:54:01.041727|S|2|70.34|0|2
C|SHEL|20260108|15:54:14.601371|S|100|70.35|0|100
C|SHEL|20260108|15:54:57.096245|S|68|70.36|0|68
C|SHEL|20260108|15:54:57.096245|S|20|70.365|0|20
C|SHEL|20260108|15:54:57.096245|S|100|70.36|0|100
C|SHEL|20260108|15:54:57.097054|S|12|70.36|0|12
C|SHEL|20260108|15:55:20.551036|S|100|70.4|0|100
C|SHEL|20260108|15:55:24.561489|S|54|70.41|0|54
C|SHEL|20260108|15:55:39.626741|S|100|70.43|0|100
C|SHEL|20260108|15:55:40.429745|S|100|70.43|0|100
C|SHEL|20260108|15:55:41.524276|S|120|70.425|0|120
C|SHEL|20260108|15:55:41.525061|S|100|70.42|0|100
C|SHEL|20260108|15:55:50.057874|S|100|70.41|0|100
C|SHEL|20260108|15:55:50.057874|S|100|70.41|0|100
C|SHEL|20260108|15:56:17.993648|S|100|70.51|0|100
C|SHEL|20260108|15:56:30.370800|S|20|70.5|0|20
C|SHEL|20260108|15:56:40.737636|S|100|70.5|0|100
C|SHEL|20260108|15:56:40.737636|S|100|70.5|0|100
C|SHEL|20260108|15:56:55.535658|S|29|70.47|0|29
C|SHEL|20260108|15:56:58.710010|S|24|70.48|0|24
C|SHEL|20260108|15:57:01.877032|S|100|70.46|0|100
C|SHEL|20260108|15:57:30.183637|S|100|70.44|0|100
C|SHEL|20260108|15:57:30.554563|S|100|70.43|0|100
C|SHEL|20260108|15:57:47.150737|S|21|70.42|0|21
C|SHEL|20260108|15:57:51.649172|S|100|70.41|0|100
C|SHEL|20260108|15:57:58.766677|S|83|70.4|0|83
C|SHEL|20260108|15:57:58.766734|S|17|70.4|0|17
C|SHEL|20260108|15:58:04.509356|S|100|70.35|0|100
C|SHEL|20260108|15:58:04.509356|S|100|70.35|0|100
C|SHEL|20260108|15:58:07.088916|S|100|70.345|0|100
C|SHEL|20260108|15:58:29.204722|S|27|70.35|0|27
C|SHEL|20260108|15:58:29.204723|S|40|70.35|0|40
C|SHEL|20260108|15:58:31.912257|S|100|70.37|0|100
C|SHEL|20260108|15:58:39.430616|S|100|70.34|0|100
C|SHEL|20260108|15:58:41.162444|S|100|70.33|0|100
C|SHEL|20260108|15:58:51.484147|S|100|70.305|0|100
C|SHEL|20260108|15:58:55.085548|S|100|70.31|0|100
C|SHEL|20260108|15:59:01.504505|S|100|70.32|0|100
C|SHEL|20260108|15:59:01.850816|S|100|70.32|0|100
C|SHEL|20260108|15:59:12.022256|S|8|70.32|0|8
C|SHEL|20260108|15:59:12.032837|S|20|70.31|0|20
C|SHEL|20260108|15:59:24.298925|S|100|70.36|0|100
C|SHEL|20260108|15:59:40.066801|S|100|70.31|0|100
C|SHEL|20260108|15:59:40.617129|S|100|70.31|0|100
C|SHEL|20260108|15:59:47.895828|S|1|70.33|0|1
C|SHEL|20260108|15:59:52.472638|S|100|70.31|0|100
C|SHEL|20260108|15:59:56.032422|S|49|70.28|0|49
C|SHEL|20260108|15:59:56.371203|S|72|70.28|0|72
C|SHG|20260108|11:27:32.971319|S|2|53.53|0|2
C|SHLD|20260108|09:30:00.372072|S|100|73.57|0|100
C|SHLD|20260108|09:31:27.003203|S|4|73.85|0|4
C|SHLD|20260108|09:31:27.003278|S|75|73.85|0|75
C|SHLD|20260108|09:31:27.003289|S|83|73.85|0|83
C|SHLD|20260108|09:43:39.670862|S|100|74.39|0|100
C|SHLD|20260108|09:45:09.386378|S|100|74.28|0|100
C|SHLD|20260108|09:54:25.456583|S|66|74.49|0|66
C|SHLD|20260108|10:02:04.015215|S|100|74.3|0|100
C|SHLD|20260108|10:02:04.015241|S|50|74.3|0|50
C|SHLD|20260108|10:02:04.015609|S|50|74.3|0|50
C|SHLD|20260108|10:03:18.146480|S|100|74.16|0|100
C|SHLD|20260108|10:07:59.582518|S|100|74.16|0|100
C|SHLD|20260108|10:08:01.142666|S|100|74.16|0|100
C|SHLD|20260108|11:07:53.668046|S|100|73.36|0|100
C|SHLD|20260108|11:31:55.885563|S|100|73.32|0|100
C|SHLD|20260108|12:32:14.346703|S|100|72.95|0|100
C|SHLD|20260108|12:36:25.394268|S|200|72.93|0|200
C|SHLD|20260108|12:36:25.406266|S|300|72.93|0|300
C|SHLD|20260108|12:36:25.431997|S|200|72.93|0|200
C|SHLD|20260108|12:36:25.431998|S|100|72.93|0|100
C|SHLD|20260108|12:36:25.435608|S|100|72.93|0|100
C|SHLD|20260108|12:40:49.271715|S|5|73.06|0|5
C|SHLD|20260108|12:41:03.066869|S|100|73.06|0|100
C|SHLD|20260108|12:49:47.194700|S|100|73.07|0|100
C|SHLD|20260108|12:53:57.458662|S|100|73.23|0|100
C|SHLD|20260108|14:05:48.271376|S|29|72.69|0|29
C|SHLD|20260108|15:57:07.738797|S|100|73|0|100
C|SHLD|20260108|15:58:00.031760|S|100|73.03|0|100
C|SHLS|20260108|09:35:07.160296|S|15|8.78|0|15
C|SHLS|20260108|09:35:07.160302|S|15|8.78|0|15
C|SHLS|20260108|09:35:07.187386|S|9|8.795|0|9
C|SHLS|20260108|09:35:32.488886|S|3|8.785|0|3
C|SHLS|20260108|09:41:42.826444|S|17|8.88|0|17
C|SHLS|20260108|09:53:55.303980|S|7|8.895|0|7
C|SHLS|20260108|09:54:41.201010|S|1|8.895|0|1
C|SHLS|20260108|09:55:54.383861|S|3|8.89|0|3
C|SHLS|20260108|10:02:48.097735|S|100|8.83|0|100
C|SHLS|20260108|10:02:48.097810|S|63|8.83|0|63
C|SHLS|20260108|10:02:48.097913|S|63|8.83|0|63
C|SHLS|20260108|10:12:45.608333|S|37|8.87|0|37
C|SHLS|20260108|10:15:15.133968|S|63|8.805|0|63
C|SHLS|20260108|10:15:15.134035|S|37|8.805|0|37
C|SHLS|20260108|10:20:00.716655|S|49|8.79|0|49
C|SHLS|20260108|10:24:26.953740|S|100|8.835|0|100
C|SHLS|20260108|10:30:47.534178|S|100|8.81|0|100
C|SHLS|20260108|10:31:20.639861|S|100|8.85|0|100
C|SHLS|20260108|10:31:41.171139|S|56|8.89|0|56
C|SHLS|20260108|10:31:41.171624|S|79|8.88|0|79
C|SHLS|20260108|10:41:40.012732|S|100|8.835|0|100
C|SHLS|20260108|11:02:55.794073|S|4|8.78|0|4
C|SHLS|20260108|11:06:24.714796|S|10|8.775|0|10
C|SHLS|20260108|11:28:52.079595|S|100|8.725|0|100
C|SHLS|20260108|11:45:57.975390|S|63|8.725|0|63
C|SHLS|20260108|11:45:57.975454|S|37|8.725|0|37
C|SHLS|20260108|11:45:57.983694|S|100|8.74|0|100
C|SHLS|20260108|11:45:57.983729|S|100|8.74|0|100
C|SHLS|20260108|11:47:56.241318|S|71|8.665|0|71
C|SHLS|20260108|11:48:32.244761|S|5|8.655|0|5
C|SHLS|20260108|12:00:34.136542|S|100|8.695|0|100
C|SHLS|20260108|12:00:34.136623|S|10|8.695|0|10
C|SHLS|20260108|12:17:55.119431|S|1|8.67|0|1
C|SHLS|20260108|12:27:24.283834|S|90|8.68|0|90
C|SHLS|20260108|12:30:36.302684|S|100|8.695|0|100
C|SHLS|20260108|12:35:22.511213|S|5|8.69|0|5
C|SHLS|20260108|12:38:04.381200|S|5|8.685|0|5
C|SHLS|20260108|12:40:09.601135|S|5|8.68|0|5
C|SHLS|20260108|12:45:26.693340|S|63|8.735|0|63
C|SHLS|20260108|13:02:32.245336|S|41|8.69|0|41
C|SHLS|20260108|13:14:41.240427|S|5|8.62|0|5
C|SHLS|20260108|13:30:37.062398|S|100|8.645|0|100
C|SHLS|20260108|13:46:39.056326|S|88|8.665|0|88
C|SHLS|20260108|13:46:39.056341|S|22|8.665|0|22
C|SHLS|20260108|13:46:39.229937|S|100|8.615|0|100
C|SHLS|20260108|13:46:39.302669|S|100|8.615|0|100
C|SHLS|20260108|13:48:09.075900|S|120|8.635|0|120
C|SHLS|20260108|13:53:55.405621|S|200|8.645|0|200
C|SHLS|20260108|13:53:55.405650|S|90|8.645|0|90
C|SHLS|20260108|13:53:55.409390|S|100|8.67|0|100
C|SHLS|20260108|13:53:55.409485|S|227|8.675|0|227
C|SHLS|20260108|13:53:57.538655|S|100|8.665|0|100
C|SHLS|20260108|13:53:57.538710|S|20|8.665|0|20
C|SHLS|20260108|13:54:09.709932|S|120|8.665|0|120
C|SHLS|20260108|13:54:24.676886|S|100|8.66|0|100
C|SHLS|20260108|13:54:24.690972|S|100|8.66|0|100
C|SHLS|20260108|13:54:24.691089|S|100|8.66|0|100
C|SHLS|20260108|13:54:24.707049|S|187|8.665|0|187
C|SHLS|20260108|13:54:24.707119|S|100|8.665|0|100
C|SHLS|20260108|13:54:24.707132|S|3|8.665|0|3
C|SHLS|20260108|13:55:06.451031|S|93|8.705|0|93
C|SHLS|20260108|13:55:06.451052|S|27|8.705|0|27
C|SHLS|20260108|13:58:41.995323|S|1|8.67|0|1
C|SHLS|20260108|13:58:41.995709|S|1|8.67|0|1
C|SHLS|20260108|13:58:41.996428|S|1|8.67|0|1
C|SHLS|20260108|13:59:43.146496|S|100|8.665|0|100
C|SHLS|20260108|14:00:31.194945|S|93|8.71|0|93
C|SHLS|20260108|14:10:19.754430|S|100|8.695|0|100
C|SHLS|20260108|14:10:36.330862|S|100|8.685|0|100
C|SHLS|20260108|14:40:04.194729|S|1|8.71|0|1
C|SHLS|20260108|14:52:18.060365|S|5|8.675|0|5
C|SHLS|20260108|14:56:10.778919|S|100|8.655|0|100
C|SHLS|20260108|15:11:17.796673|S|76|8.65|0|76
C|SHLS|20260108|15:17:48.838339|S|49|8.655|0|49
C|SHLS|20260108|15:19:06.401772|S|100|8.675|0|100
C|SHLS|20260108|15:19:13.784930|S|15|8.665|0|15
C|SHLS|20260108|15:19:13.785923|S|10|8.67|0|10
C|SHLS|20260108|15:20:59.196784|S|55|8.66|0|55
C|SHLS|20260108|15:20:59.197394|S|45|8.66|0|45
C|SHLS|20260108|15:26:53.997553|S|100|8.67|0|100
C|SHLS|20260108|15:27:44.603791|S|81|8.67|0|81
C|SHLS|20260108|15:28:41.008678|S|19|8.655|0|19
C|SHLS|20260108|15:28:41.012109|S|19|8.655|0|19
C|SHLS|20260108|15:31:43.068814|S|18|8.66|0|18
C|SHLS|20260108|15:38:54.938912|S|49|8.66|0|49
C|SHLS|20260108|15:40:19.407970|S|80|8.66|0|80
C|SHLS|20260108|15:40:54.232713|S|100|8.645|0|100
C|SHLS|20260108|15:40:54.389815|S|100|8.645|0|100
C|SHLS|20260108|15:41:53.313748|S|103|8.615|0|103
C|SHLS|20260108|15:41:53.313771|S|77|8.615|0|77
C|SHLS|20260108|15:41:53.313841|S|3|8.61|0|3
C|SHLS|20260108|15:43:07.004501|S|212|8.595|0|212
C|SHLS|20260108|15:43:07.004576|S|63|8.595|0|63
C|SHLS|20260108|15:44:10.895063|S|100|8.595|0|100
C|SHLS|20260108|15:48:17.246744|S|38|8.6|0|38
C|SHLS|20260108|15:48:17.246744|S|62|8.6|0|62
C|SHLS|20260108|15:48:30.267024|S|100|8.6|0|100
C|SHLS|20260108|15:49:30.430184|S|49|8.585|0|49
C|SHLS|20260108|15:50:21.510945|S|190|8.57|0|190
C|SHLS|20260108|15:50:48.109794|S|100|8.57|0|100
C|SHLS|20260108|15:50:49.110483|S|100|8.575|0|100
C|SHLS|20260108|15:50:49.110560|S|63|8.575|0|63
C|SHLS|20260108|15:50:49.110621|S|27|8.575|0|27
C|SHLS|20260108|15:51:10.033626|S|100|8.575|0|100
C|SHLS|20260108|15:51:10.033695|S|90|8.575|0|90
C|SHLS|20260108|15:52:44.869171|S|190|8.575|0|190
C|SHLS|20260108|15:53:32.769077|S|3|8.59|0|3
C|SHLS|20260108|15:53:32.769077|S|64|8.59|0|64
C|SHLS|20260108|15:54:04.802269|S|100|8.58|0|100
C|SHLS|20260108|15:54:30.148386|S|100|8.59|0|100
C|SHLS|20260108|15:55:10.067132|S|63|8.605|0|63
C|SHLS|20260108|15:55:10.067210|S|126|8.605|0|126
C|SHLS|20260108|15:55:10.067223|S|1|8.605|0|1
C|SHLS|20260108|15:56:30.289196|S|2|8.61|0|2
C|SHLS|20260108|15:57:25.662145|S|200|8.615|0|200
C|SHLS|20260108|15:58:27.555653|S|9|8.6|0|9
C|SHLS|20260108|15:58:40.040619|S|87|8.6|0|87
C|SHLS|20260108|15:58:48.806214|S|24|8.6|0|24
C|SHLS|20260108|15:58:52.352667|S|1|8.6|0|1
C|SHLS|20260108|15:58:52.352667|S|69|8.6|0|69
C|SHLS|20260108|15:59:06.810611|S|45|8.605|0|45
C|SHLS|20260108|15:59:26.311053|S|30|8.605|0|30
C|SHLS|20260108|15:59:31.738628|S|5|8.58|0|5
C|SHLS|20260108|15:59:32.323996|S|68|8.585|0|68
C|SHLS|20260108|15:59:35.001567|S|100|8.595|0|100
C|SHLS|20260108|15:59:35.782144|S|129|8.59|0|129
C|SHLS|20260108|15:59:39.588969|S|73|8.595|0|73
C|SHLS|20260108|15:59:46.132721|S|23|8.595|0|23
C|SHLS|20260108|15:59:47.509097|S|34|8.595|0|34
C|SHLS|20260108|15:59:47.721274|S|37|8.595|0|37
C|SHLS|20260108|15:59:48.266669|S|2|8.595|0|2
C|SHLS|20260108|15:59:48.463435|S|16|8.595|0|16
C|SHLS|20260108|15:59:50.608812|S|59|8.595|0|59
C|SHLS|20260108|15:59:50.863543|S|8|8.595|0|8
C|SHLS|20260108|15:59:51.741596|S|12|8.595|0|12
C|SHLS|20260108|15:59:52.645678|S|9|8.61|0|9
C|SHLS|20260108|15:59:54.232510|S|33|8.605|0|33
C|SHLS|20260108|15:59:54.375248|S|15|8.605|0|15
C|SHLS|20260108|15:59:54.865024|S|6|8.59|0|6
C|SHLS|20260108|15:59:54.973062|S|82|8.6|0|82
C|SHLS|20260108|15:59:55.238245|S|5|8.59|0|5
C|SHLS|20260108|15:59:55.840970|S|31|8.6|0|31
C|SHLS|20260108|15:59:56.366503|S|4|8.6|0|4
C|SHLS|20260108|15:59:56.561183|S|6|8.6|0|6
C|SHLS|20260108|15:59:56.982548|S|2|8.59|0|2
C|SHLS|20260108|15:59:57.039899|S|7|8.59|0|7
C|SHM|20260108|10:08:20.993357|S|100|48.13|0|100
C|SHMD|20260108|09:59:52.616892|S|200|7.22|0|200
C|SHMD|20260108|10:37:23.881907|S|100|7.34|0|100
C|SHMD|20260108|10:54:43.538602|S|100|7.37|0|100
C|SHMD|20260108|11:11:37.024839|S|100|7.84|0|100
C|SHMD|20260108|14:10:29.526746|S|74|8.83|0|74
C|SHMD|20260108|14:10:29.526747|S|100|8.83|0|100
C|SHMD|20260108|14:10:29.526755|S|26|8.83|0|26
C|SHMD|20260108|15:59:40.225347|S|9|8.36|0|9
C|SHO|20260108|11:59:58.905661|S|21|9.435|0|21
C|SHO|20260108|12:20:41.529442|S|100|9.39|0|100
C|SHO|20260108|12:31:12.563245|S|2|9.41|0|2
C|SHO|20260108|12:37:17.857335|S|16|9.415|0|16
C|SHO|20260108|13:09:03.163900|S|100|9.44|0|100
C|SHO|20260108|13:21:32.682189|S|100|9.44|0|100
C|SHO|20260108|13:33:37.008379|S|100|9.43|0|100
C|SHO|20260108|13:35:11.691431|S|100|9.44|0|100
C|SHO|20260108|13:37:57.391380|S|100|9.43|0|100
C|SHO|20260108|13:39:53.708504|S|7|9.425|0|7
C|SHO|20260108|13:45:29.901649|S|100|9.41|0|100
C|SHO|20260108|13:54:46.678371|S|75|9.45|0|75
C|SHO|20260108|14:12:32.500933|S|100|9.4|0|100
C|SHO|20260108|14:12:32.529683|S|100|9.4|0|100
C|SHO|20260108|14:17:59.573935|S|29|9.39|0|29
C|SHO|20260108|14:20:55.078805|S|100|9.38|0|100
C|SHO|20260108|14:21:10.261356|S|100|9.38|0|100
C|SHO|20260108|14:21:15.275646|S|89|9.38|0|89
C|SHO|20260108|14:23:31.984028|S|37|9.37|0|37
C|SHO|20260108|14:24:28.694764|S|3|9.37|0|3
C|SHO|20260108|14:26:53.854812|S|100|9.37|0|100
C|SHO|20260108|14:30:57.838838|S|100|9.37|0|100
C|SHO|20260108|14:32:47.111367|S|100|9.38|0|100
C|SHO|20260108|14:36:02.364923|S|50|9.38|0|50
C|SHO|20260108|14:37:01.824066|S|16|9.37|0|16
C|SHO|20260108|14:50:48.654540|S|16|9.36|0|16
C|SHO|20260108|14:56:04.273634|S|16|9.385|0|16
C|SHO|20260108|15:05:03.945225|S|5|9.39|0|5
C|SHO|20260108|15:05:03.945231|S|5|9.39|0|5
C|SHO|20260108|15:10:50.099610|S|100|9.37|0|100
C|SHO|20260108|15:11:27.382376|S|100|9.38|0|100
C|SHO|20260108|15:11:44.906760|S|500|9.37|0|500
C|SHO|20260108|15:15:06.719733|S|16|9.36|0|16
C|SHO|20260108|15:17:21.053379|S|34|9.37|0|34
C|SHO|20260108|15:20:27.790225|S|44|9.35|0|44
C|SHO|20260108|15:28:48.297007|S|100|9.36|0|100
C|SHO|20260108|15:32:37.872734|S|21|9.37|0|21
C|SHO|20260108|15:34:15.676170|S|100|9.36|0|100
C|SHO|20260108|15:36:09.121212|S|100|9.35|0|100
C|SHO|20260108|15:38:24.785655|S|16|9.35|0|16
C|SHO|20260108|15:38:35.840041|S|100|9.35|0|100
C|SHO|20260108|15:39:09.820026|S|1|9.34|0|1
C|SHO|20260108|15:39:09.820026|S|100|9.34|0|100
C|SHO|20260108|15:45:22.337408|S|1|9.32|0|1
C|SHO|20260108|15:45:22.337409|S|31|9.32|0|31
C|SHO|20260108|15:45:22.337409|S|100|9.32|0|100
C|SHO|20260108|15:45:22.337409|S|100|9.32|0|100
C|SHO|20260108|15:45:22.337410|S|100|9.32|0|100
C|SHO|20260108|15:47:55.998987|S|16|9.32|0|16
C|SHO|20260108|15:48:06.831769|S|21|9.33|0|21
C|SHO|20260108|15:48:48.197251|S|21|9.33|0|21
C|SHO|20260108|15:48:59.848317|S|11|9.33|0|11
C|SHO|20260108|15:49:35.621285|S|100|9.32|0|100
C|SHO|20260108|15:50:51.386590|S|1|9.31|0|1
C|SHO|20260108|15:54:35.544600|S|1|9.3|0|1
C|SHO|20260108|15:54:53.273782|S|99|9.3|0|99
C|SHO|20260108|15:54:59.106864|S|103|9.31|0|103
C|SHO|20260108|15:58:02.067462|S|100|9.28|0|100
C|SHO|20260108|15:58:02.067463|S|100|9.28|0|100
C|SHO|20260108|15:59:42.961790|S|100|9.28|0|100
C|SHO|20260108|15:59:45.451479|S|100|9.28|0|100
C|SHO|20260108|15:59:46.166917|S|58|9.28|0|58
C|SHO|20260108|15:59:48.354257|S|13|9.29|0|13
C|SHO|20260108|15:59:49.189944|S|9|9.29|0|9
C|SHO|20260108|15:59:50.003469|S|3|9.29|0|3
C|SHO|20260108|15:59:50.003479|S|1|9.29|0|1
C|SHO|20260108|15:59:50.015688|S|3|9.29|0|3
C|SHO|20260108|15:59:51.761313|S|6|9.285|0|6
C|SHO|20260108|15:59:53.106717|S|129|9.285|0|129
C|SHO|20260108|15:59:53.584676|S|231|9.285|0|231
C|SHO|20260108|15:59:54.078574|S|29|9.285|0|29
C|SHO|20260108|15:59:54.078574|S|16|9.29|0|16
C|SHO|20260108|15:59:54.103042|S|28|9.285|0|28
C|SHO|20260108|15:59:54.182131|S|22|9.285|0|22
C|SHO|20260108|15:59:54.936469|S|4|9.29|0|4
C|SHO|20260108|15:59:56.268011|S|95|9.3|0|95
C|SHOO|20260108|10:09:49.031479|S|15|44.85|0|15
C|SHOO|20260108|10:25:06.229762|S|3|44.78|0|3
C|SHOO|20260108|10:25:06.229762|S|3|44.78|0|3
C|SHOO|20260108|12:47:14.342656|S|2|45.52|0|2
C|SHOO|20260108|13:03:06.362017|S|3|45.73|0|3
C|SHOO|20260108|14:14:36.672728|S|2|46.04|0|2
C|SHOO|20260108|14:45:45.502643|S|1|45.83|0|1
C|SHOO|20260108|15:48:34.536589|S|50|45.43|0|50
C|SHOP|20260108|09:30:10.088521|S|122|167.56|0|122
C|SHOP|20260108|09:30:45.677096|S|100|166.47|0|100
C|SHOP|20260108|09:30:45.677115|S|84|166.47|0|84
C|SHOP|20260108|09:38:29.451216|S|100|166.18|0|100
C|SHOP|20260108|09:38:29.451285|S|10|166.18|0|10
C|SHOP|20260108|09:45:22.610803|S|8|164.445|0|8
C|SHOP|20260108|09:47:03.915270|S|54|164.65|0|54
C|SHOP|20260108|09:47:22.977716|S|1|165.37|0|1
C|SHOP|20260108|09:47:36.367724|S|5|165.22|0|5
C|SHOP|20260108|09:49:02.978342|S|1|165.41|0|1
C|SHOP|20260108|09:49:11.484659|S|20|165.42|0|20
C|SHOP|20260108|09:52:46.176163|S|120|165.79|0|120
C|SHOP|20260108|09:55:16.901192|S|100|166.19|0|100
C|SHOP|20260108|09:55:17.392145|S|100|166.19|0|100
C|SHOP|20260108|09:59:39.642043|S|100|165.69|0|100
C|SHOP|20260108|10:00:32.984212|S|100|165.135|0|100
C|SHOP|20260108|10:01:08.211178|S|100|164.885|0|100
C|SHOP|20260108|10:06:47.732074|S|84|164.31|0|84
C|SHOP|20260108|10:24:27.497479|S|5|164.68|0|5
C|SHOP|20260108|10:24:27.497479|S|5|164.68|0|5
C|SHOP|20260108|10:45:09.453628|S|7|164.71|0|7
C|SHOP|20260108|11:04:30.520343|S|19|165.19|0|19
C|SHOP|20260108|11:05:08.962496|S|7|165.19|0|7
C|SHOP|20260108|11:25:00.791399|S|33|165.27|0|33
C|SHOP|20260108|11:25:00.791399|S|67|165.25|0|67
C|SHOP|20260108|11:26:44.799133|S|100|165.175|0|100
C|SHOP|20260108|11:26:44.844901|S|33|165.23|0|33
C|SHOP|20260108|11:26:44.844901|S|67|165.21|0|67
C|SHOP|20260108|11:44:03.541253|S|23|165.33|0|23
C|SHOP|20260108|11:44:03.541261|S|8|165.33|0|8
C|SHOP|20260108|11:48:19.606351|S|5|165.4|0|5
C|SHOP|20260108|11:50:03.470173|S|1|165.31|0|1
C|SHOP|20260108|12:08:06.002070|S|67|165.61|0|67
C|SHOP|20260108|12:26:18.854925|S|67|165.81|0|67
C|SHOP|20260108|12:36:21.082469|S|1|166.36|0|1
C|SHOP|20260108|12:40:03.010079|S|1|166.66|0|1
C|SHOP|20260108|12:44:43.961968|S|100|166.695|0|100
C|SHOP|20260108|13:18:03.120872|S|67|164.66|0|67
C|SHOP|20260108|13:19:48.169239|S|9|164.97|0|9
C|SHOP|20260108|13:19:48.169256|S|111|164.97|0|111
C|SHOP|20260108|13:25:16.972461|S|4|165.06|0|4
C|SHOP|20260108|13:25:16.988986|S|4|165.05|0|4
C|SHOP|20260108|13:41:06.969378|S|17|165.45|0|17
C|SHOP|20260108|13:50:55.644951|S|4|165.61|0|4
C|SHOP|20260108|14:00:23.950440|S|100|165.27|0|100
C|SHOP|20260108|14:06:44.810125|S|5|165.69|0|5
C|SHOP|20260108|14:11:05.242168|S|25|165.6|0|25
C|SHOP|20260108|14:58:11.554957|S|1|165.64|0|1
C|SHOP|20260108|15:33:13.793831|S|67|167.25|0|67
C|SHOP|20260108|15:33:16.676256|S|34|167.305|0|34
C|SHOP|20260108|15:36:52.235698|S|1|167.47|0|1
C|SHOP|20260108|15:47:05.296463|S|14|167.29|0|14
C|SHOP|20260108|15:49:53.564838|S|6|167.63|0|6
C|SHOP|20260108|15:56:03.698720|S|67|168.23|0|67
C|SHOP|20260108|15:57:29.588288|S|1|168.28|0|1
C|SHOP|20260108|15:57:29.588311|S|100|168.26|0|100
C|SHOP|20260108|15:57:29.588380|S|100|168.27|0|100
C|SHOP|20260108|15:57:29.815567|S|100|168.25|0|100
C|SHOP|20260108|15:57:30.045748|S|100|168.25|0|100
C|SHOP|20260108|15:58:35.468200|S|100|168.34|0|100
C|SHOP|20260108|15:58:53.053798|S|17|168.32|0|17
C|SHPU|20260108|13:27:48.725718|S|100|30.52|0|100
C|SHV|20260108|09:30:00.312712|E|4|110.21|0|4
C|SHV|20260108|09:35:25.917160|S|20|110.22|0|20
C|SHV|20260108|09:41:26.586187|S|5|110.215|0|5
C|SHV|20260108|09:41:26.586271|S|3|110.215|0|3
C|SHV|20260108|09:41:26.586330|S|1|110.215|0|1
C|SHV|20260108|09:41:26.586387|S|1|110.215|0|1
C|SHV|20260108|09:41:46.253390|S|1200|110.22|0|1200
C|SHV|20260108|09:42:56.413178|S|2268|110.215|0|2268
C|SHV|20260108|09:56:09.208906|S|2380|110.215|0|2380
C|SHV|20260108|09:56:09.210661|S|1920|110.215|0|1920
C|SHV|20260108|10:07:36.379892|S|15|110.22|0|15
C|SHV|20260108|10:20:30.640076|S|25|110.22|0|25
C|SHV|20260108|10:24:38.794740|E|5|110.215|0|5
C|SHV|20260108|11:57:47.130446|S|85|110.22|0|85
C|SHV|20260108|12:11:51.633146|S|190|110.22|0|190
C|SHV|20260108|12:11:51.638485|S|610|110.22|0|610
C|SHV|20260108|12:11:51.638485|S|100|110.22|0|100
C|SHV|20260108|12:11:51.786060|S|200|110.22|0|200
C|SHV|20260108|12:11:52.839106|S|100|110.22|0|100
C|SHV|20260108|12:47:21.596636|S|100|110.22|0|100
C|SHV|20260108|13:48:53.677237|S|7|110.22|0|7
C|SHV|20260108|13:51:46.421942|S|93|110.22|0|93
C|SHV|20260108|13:51:47.113134|S|200|110.22|0|200
C|SHV|20260108|13:51:47.263120|S|100|110.22|0|100
C|SHV|20260108|13:51:47.263343|S|100|110.22|0|100
C|SHV|20260108|13:53:11.642608|S|115|110.22|0|115
C|SHV|20260108|13:54:36.212068|S|51|110.22|0|51
C|SHV|20260108|14:07:18.441487|S|76|110.22|0|76
C|SHV|20260108|14:15:35.392756|S|24|110.22|0|24
C|SHV|20260108|14:15:57.439016|S|70|110.22|0|70
C|SHV|20260108|14:18:38.559855|S|130|110.22|0|130
C|SHV|20260108|14:27:36.212280|S|200|110.22|0|200
C|SHV|20260108|14:39:51.617338|S|200|110.22|0|200
C|SHV|20260108|14:44:35.134066|S|200|110.22|0|200
C|SHV|20260108|14:44:35.157040|S|200|110.22|0|200
C|SHV|20260108|14:58:54.661359|S|75|110.215|0|75
C|SHV|20260108|14:59:26.558163|S|200|110.22|0|200
C|SHV|20260108|14:59:26.658893|S|100|110.22|0|100
C|SHV|20260108|14:59:26.659254|S|100|110.22|0|100
C|SHV|20260108|14:59:26.682778|S|172|110.22|0|172
C|SHV|20260108|15:12:13.317574|S|100|110.22|0|100
C|SHV|20260108|15:16:57.320470|S|200|110.22|0|200
C|SHV|20260108|15:17:14.684386|S|146|110.22|0|146
C|SHV|20260108|15:21:48.509188|S|54|110.22|0|54
C|SHV|20260108|15:31:36.836077|S|200|110.22|0|200
C|SHV|20260108|15:36:51.152620|S|75|110.215|0|75
C|SHV|20260108|15:44:37.346812|S|100|110.22|0|100
C|SHV|20260108|15:48:39.095076|S|200|110.22|0|200
C|SHV|20260108|15:49:04.215566|S|85|110.22|0|85
C|SHV|20260108|15:49:09.656660|S|115|110.22|0|115
C|SHV|20260108|15:49:09.768431|S|200|110.22|0|200
C|SHV|20260108|15:50:00.455094|S|135|110.22|0|135
C|SHW|20260108|09:32:43.105124|S|40|328.945|0|40
C|SHW|20260108|09:37:35.126928|S|40|328.43|0|40
C|SHW|20260108|09:37:43.497444|S|7|328.525|0|7
C|SHW|20260108|09:42:33.599410|S|50|329.85|0|50
C|SHW|20260108|09:52:40.869900|S|40|331.91|0|40
C|SHW|20260108|10:12:26.614458|S|40|335.04|0|40
C|SHW|20260108|10:58:25.751897|S|100|338.52|0|100
C|SHW|20260108|11:25:28.974714|S|100|339.41|0|100
C|SHW|20260108|11:29:18.046144|S|25|339.62|0|25
C|SHW|20260108|11:52:10.566886|S|40|340.09|0|40
C|SHW|20260108|15:22:47.579978|S|4|340.81|0|4
C|SHW|20260108|15:23:04.487119|S|2|340.62|0|2
C|SHW|20260108|15:23:04.487120|S|2|340.61|0|2
C|SHW|20260108|15:23:22.034487|S|4|340.74|0|4
C|SHW|20260108|15:24:43.877463|S|4|340.84|0|4
C|SHW|20260108|15:25:39.124939|S|4|340.78|0|4
C|SHW|20260108|15:25:47.087904|S|4|340.78|0|4
C|SHW|20260108|15:25:49.866467|S|4|340.805|0|4
C|SHW|20260108|15:25:57.666408|S|4|340.84|0|4
C|SHW|20260108|15:39:30.009790|S|4|340.955|0|4
C|SHW|20260108|15:50:00.547739|S|150|339.935|0|150
C|SHW|20260108|15:51:01.005213|S|25|340.72|0|25
C|SHW|20260108|15:59:50.656749|S|40|341.01|0|40
C|SHY|20260108|09:43:34.062354|S|12200|82.87|0|12200
C|SHY|20260108|09:43:34.560080|S|1300|82.87|0|1300
C|SHY|20260108|10:49:27.701182|S|100|82.88|0|100
C|SHY|20260108|11:11:57.131204|S|1200|82.88|0|1200
C|SHY|20260108|11:52:34.245009|E|16|82.87|0|16
C|SHY|20260108|11:52:52.015980|E|84|82.87|0|84
C|SHY|20260108|11:52:52.015980|E|96|82.87|0|96
C|SHY|20260108|11:52:52.015980|E|22|82.87|0|22
C|SHY|20260108|11:52:52.066423|E|224|82.87|0|224
C|SHY|20260108|11:52:52.132214|E|45|82.87|0|45
C|SHY|20260108|11:52:52.166940|E|102|82.87|0|102
C|SHY|20260108|11:52:52.166940|E|35|82.87|0|35
C|SHY|20260108|11:58:15.962693|S|88|82.88|0|88
C|SHY|20260108|11:58:20.546730|S|100|82.88|0|100
C|SHY|20260108|11:58:20.546730|S|12|82.88|0|12
C|SHY|20260108|12:28:50.657936|E|1|82.87|0|1
C|SHY|20260108|12:30:04.199406|S|99|82.87|0|99
C|SHY|20260108|12:30:04.199407|S|13|82.87|0|13
C|SHY|20260108|12:30:04.199407|S|100|82.87|0|100
C|SHY|20260108|12:30:25.540119|S|100|82.87|0|100
C|SHY|20260108|12:30:25.540120|S|200|82.87|0|200
C|SHY|20260108|12:30:25.540120|S|100|82.87|0|100
C|SHY|20260108|12:30:40.980991|S|200|82.87|0|200
C|SHY|20260108|12:30:40.980991|S|30|82.87|0|30
C|SHY|20260108|12:43:02.441210|S|20|82.87|0|20
C|SHY|20260108|15:24:15.790376|S|15|82.87|0|15
C|SHY|20260108|15:24:15.790376|S|155|82.87|0|155
C|SHY|20260108|15:26:04.420072|S|22|82.87|0|22
C|SHY|20260108|15:34:58.312333|S|200|82.87|0|200
C|SHY|20260108|15:40:50.775081|S|173|82.87|0|173
C|SHY|20260108|15:51:44.027349|S|50|82.865|0|50
C|SHY|20260108|15:52:28.877962|E|100|82.86|0|100
C|SHY|20260108|15:52:28.877962|E|1200|82.86|0|1200
C|SHY|20260108|15:52:28.877963|E|14|82.86|0|14
C|SHY|20260108|15:52:28.877963|E|500|82.86|0|500
C|SHY|20260108|15:52:33.928510|E|200|82.86|0|200
C|SHY|20260108|15:52:33.928510|E|500|82.86|0|500
C|SHY|20260108|15:52:33.928510|E|100|82.86|0|100
C|SHY|20260108|15:56:24.987744|S|9|82.865|0|9
C|SHYG|20260108|09:51:29.101066|S|100|42.97|0|100
C|SHYG|20260108|09:51:47.861269|S|100|42.97|0|100
C|SHYG|20260108|09:53:22.961130|S|100|42.98|0|100
C|SHYG|20260108|09:53:42.801310|S|100|42.98|0|100
C|SHYG|20260108|09:54:11.301530|S|100|42.98|0|100
C|SHYG|20260108|09:54:57.701113|S|100|42.98|0|100
C|SHYG|20260108|09:55:09.361224|S|100|42.98|0|100
C|SHYG|20260108|09:55:37.321608|S|100|42.98|0|100
C|SHYG|20260108|09:56:00.481519|S|100|42.98|0|100
C|SHYG|20260108|09:56:29.281504|S|100|42.98|0|100
C|SHYG|20260108|09:58:50.861091|S|100|42.99|0|100
C|SHYG|20260108|09:59:38.920966|S|100|42.99|0|100
C|SHYG|20260108|10:10:46.481168|S|100|43|0|100
C|SHYG|20260108|10:10:59.921122|S|100|43|0|100
C|SHYG|20260108|10:11:25.001550|S|100|43|0|100
C|SHYG|20260108|10:11:42.481080|S|100|43|0|100
C|SHYG|20260108|10:12:16.721117|S|100|43|0|100
C|SHYG|20260108|10:12:29.161060|S|100|43|0|100
C|SHYG|20260108|10:13:29.501125|S|100|43|0|100
C|SHYG|20260108|10:14:03.881203|S|100|43|0|100
C|SHYG|20260108|10:27:25.141170|S|100|43|0|100
C|SHYG|20260108|10:40:37.881478|S|100|43|0|100
C|SHYG|20260108|10:40:57.181234|S|100|43|0|100
C|SHYG|20260108|10:42:43.622124|S|100|43|0|100
C|SHYG|20260108|10:43:35.061181|S|100|43|0|100
C|SHYG|20260108|10:43:54.081080|S|100|43|0|100
C|SHYG|20260108|10:45:11.421824|S|100|43|0|100
C|SHYG|20260108|10:45:41.101528|S|100|43|0|100
C|SHYG|20260108|10:46:13.661123|S|100|43|0|100
C|SHYG|20260108|10:46:32.601136|S|100|43|0|100
C|SHYG|20260108|10:47:04.461160|S|100|43|0|100
C|SHYG|20260108|10:47:36.701272|S|100|43|0|100
C|SHYG|20260108|10:48:04.601515|S|100|43|0|100
C|SHYG|20260108|11:37:27.581644|S|100|43|0|100
C|SHYG|20260108|11:38:01.421166|S|100|43|0|100
C|SHYG|20260108|11:46:23.122655|S|100|43.01|0|100
C|SHYG|20260108|11:48:32.981206|S|100|43.01|0|100
C|SHYG|20260108|11:49:06.141122|S|100|43.01|0|100
C|SHYG|20260108|11:50:11.180571|S|100|43.01|0|100
C|SHYG|20260108|11:50:36.061757|S|100|43.01|0|100
C|SHYG|20260108|12:21:36.810023|S|100|43.01|0|100
C|SHYG|20260108|12:22:28.707313|S|8|43.01|0|8
C|SHYG|20260108|12:22:28.708402|S|1|43.01|0|1
C|SHYG|20260108|12:22:28.709468|S|7|43.01|0|7
C|SHYG|20260108|12:22:28.710541|S|2|43.01|0|2
C|SHYG|20260108|12:22:28.711609|S|6|43.01|0|6
C|SHYG|20260108|12:22:28.712674|S|3|43.01|0|3
C|SHYG|20260108|12:22:28.713739|S|5|43.01|0|5
C|SHYG|20260108|12:22:28.714805|S|4|43.01|0|4
C|SHYG|20260108|12:22:28.715868|S|9|43.01|0|9
C|SHYG|20260108|12:25:02.113975|S|100|43|0|100
C|SHYG|20260108|12:25:02.124174|S|100|43|0|100
C|SHYG|20260108|12:25:06.810145|S|100|43.01|0|100
C|SHYG|20260108|12:25:08.594646|S|100|43|0|100
C|SHYG|20260108|12:25:15.282641|S|100|43|0|100
C|SHYG|20260108|12:33:11.201577|S|100|43.01|0|100
C|SHYG|20260108|12:33:42.574927|S|8|43.01|0|8
C|SHYG|20260108|12:34:16.201225|S|100|43.01|0|100
C|SHYG|20260108|12:35:30.361104|S|100|43.01|0|100
C|SHYG|20260108|12:36:09.881570|S|100|43.01|0|100
C|SHYG|20260108|13:03:41.144604|S|100|43.01|0|100
C|SHYG|20260108|13:05:08.121045|S|100|43.01|0|100
C|SHYG|20260108|13:05:29.992905|S|100|43.01|0|100
C|SHYG|20260108|13:05:34.661203|S|100|43.01|0|100
C|SHYG|20260108|13:18:48.561126|S|100|43.01|0|100
C|SHYG|20260108|13:19:29.381077|S|1|43.01|0|1
C|SHYG|20260108|13:19:29.381077|S|99|43.01|0|99
C|SHYG|20260108|13:19:55.920988|S|100|43.01|0|100
C|SHYG|20260108|13:37:20.175436|E|1|43.005|0|1
C|SHYG|20260108|13:39:53.581081|S|100|43.02|0|100
C|SHYG|20260108|13:40:28.361019|S|99|43.02|0|99
C|SHYG|20260108|13:40:28.361019|S|1|43.02|0|1
C|SHYG|20260108|13:41:06.102405|S|1|43.02|0|1
C|SHYG|20260108|13:41:44.321136|S|100|43.02|0|100
C|SHYG|20260108|13:42:27.021199|S|99|43.02|0|99
C|SHYG|20260108|13:42:27.021199|S|1|43.02|0|1
C|SHYG|20260108|13:43:09.961207|S|1|43.02|0|1
C|SHYG|20260108|14:02:43.541692|S|100|43.01|0|100
C|SHYG|20260108|14:12:34.341183|S|100|43.01|0|100
C|SHYG|20260108|14:13:14.961288|S|100|43.01|0|100
C|SHYG|20260108|14:13:54.361219|S|100|43.01|0|100
C|SHYG|20260108|14:21:32.321175|S|100|43.01|0|100
C|SHYG|20260108|14:22:06.839819|S|100|43.01|0|100
C|SHYG|20260108|14:28:14.485865|S|100|43.01|0|100
C|SHYG|20260108|14:28:59.581174|S|100|43.01|0|100
C|SHYG|20260108|14:29:35.022188|S|100|43.01|0|100
C|SHYG|20260108|14:30:21.381117|S|100|43.01|0|100
C|SHYG|20260108|14:30:56.041177|S|87|43.01|0|87
C|SHYG|20260108|14:30:56.041177|S|13|43.01|0|13
C|SHYG|20260108|15:10:24.897206|S|100|43.02|0|100
C|SHYG|20260108|15:10:25.184688|S|100|43.02|0|100
C|SHYG|20260108|15:11:50.241573|S|100|43.02|0|100
C|SHYG|20260108|15:12:10.742087|S|100|43.02|0|100
C|SHYG|20260108|15:15:41.881127|S|100|43.02|0|100
C|SHYG|20260108|15:15:50.784219|S|100|43.02|0|100
C|SHYG|20260108|15:16:42.901200|S|100|43.02|0|100
C|SHYG|20260108|15:17:12.961632|S|100|43.02|0|100
C|SHYG|20260108|15:17:39.741153|S|100|43.02|0|100
C|SHYG|20260108|15:29:12.401616|S|100|43.03|0|100
C|SHYG|20260108|15:32:21.027262|S|100|43.02|0|100
C|SHYG|20260108|15:32:21.056298|S|100|43.02|0|100
C|SHYG|20260108|15:32:21.169365|S|100|43.02|0|100
C|SHYG|20260108|15:57:42.254416|S|200|43.025|0|200
C|SHYG|20260108|15:57:53.191361|S|1|43.025|0|1
C|SHYG|20260108|15:59:55.048422|S|100|43.02|0|100
C|SHYG|20260108|15:59:57.514390|S|100|43.02|0|100
C|SHYM|20260108|12:25:46.946761|S|100|22.31|0|100
C|SHYM|20260108|14:43:09.009279|S|100|22.3|0|100
C|SHYM|20260108|14:43:20.890392|S|100|22.3|0|100
C|SHYM|20260108|14:52:57.142587|S|100|22.29|0|100
C|SI|20260108|09:32:30.029573|S|1|14.86|0|1
C|SI|20260108|12:50:49.020563|S|29|15.39|0|29
C|SI|20260108|15:19:54.394540|S|1|14.91|0|1
C|SI|20260108|15:19:57.040215|S|1|14.9|0|1
C|SI|20260108|15:20:03.496334|S|1|14.95|0|1
C|SI|20260108|15:20:03.496447|S|1|14.95|0|1
C|SI|20260108|15:20:21.245771|S|1|14.96|0|1
C|SI|20260108|15:20:21.245890|S|1|14.96|0|1
C|SI|20260108|15:20:24.497235|S|1|14.95|0|1
C|SI|20260108|15:20:24.497346|S|1|14.95|0|1
C|SI|20260108|15:20:27.293104|S|1|14.94|0|1
C|SI|20260108|15:20:27.293223|S|1|14.94|0|1
C|SI|20260108|15:38:37.837928|S|100|14.96|0|100
C|SIBN|20260108|09:30:17.189852|S|100|21.47|0|100
C|SIBN|20260108|10:00:29.423243|S|60|21.77|0|60
C|SIBN|20260108|13:50:55.150857|S|5|21.26|0|5
C|SIBN|20260108|14:23:12.223763|S|28|21.14|0|28
C|SIBN|20260108|15:51:30.107969|S|8|20.945|0|8
C|SID|20260108|12:19:05.950337|S|100|1.81|0|100
C|SID|20260108|12:36:45.313670|S|100|1.82|0|100
C|SID|20260108|12:36:45.356543|S|10|1.82|0|10
C|SID|20260108|12:37:58.403626|S|100|1.82|0|100
C|SID|20260108|15:59:49.180757|S|50|1.85|0|50
C|SIDU|20260108|09:30:30.684846|E|100|4.75|0|100
C|SIDU|20260108|09:31:02.086672|E|98|4.67|0|98
C|SIDU|20260108|09:31:35.093225|S|100|4.585|0|100
C|SIDU|20260108|09:31:35.093225|E|100|4.59|0|100
C|SIDU|20260108|09:32:13.533824|E|75|4.63|0|75
C|SIDU|20260108|09:32:50.845024|E|1|4.69|0|1
C|SIDU|20260108|09:32:50.845181|E|99|4.69|0|99
C|SIDU|20260108|09:33:19.528204|E|93|4.77|0|93
C|SIDU|20260108|09:33:39.679698|S|51|4.9|0|51
C|SIDU|20260108|09:35:31.967245|S|14|4.8|0|14
C|SIDU|20260108|09:40:09.735101|S|250|4.845|0|250
C|SIDU|20260108|09:41:11.557403|S|176|4.925|0|176
C|SIDU|20260108|09:41:55.101290|S|188|4.855|0|188
C|SIDU|20260108|09:45:23.669270|S|100|4.96|0|100
C|SIDU|20260108|09:47:12.494606|S|22|4.97|0|22
C|SIDU|20260108|09:48:16.549340|E|97|4.99|0|97
C|SIDU|20260108|09:48:16.550094|E|1154|4.99|0|1154
C|SIDU|20260108|09:48:26.963198|S|600|5.02|0|600
C|SIDU|20260108|09:51:22.284825|S|200|4.895|0|200
C|SIDU|20260108|09:51:24.142611|E|170|4.89|0|170
C|SIDU|20260108|09:51:59.415259|E|96|4.88|0|96
C|SIDU|20260108|09:53:18.024952|E|200|4.84|0|200
C|SIDU|20260108|09:53:18.027098|E|51|4.83|0|51
C|SIDU|20260108|09:56:43.822403|S|300|4.775|0|300
C|SIDU|20260108|09:57:03.952554|S|100|4.755|0|100
C|SIDU|20260108|09:57:48.625561|E|400|4.78|0|400
C|SIDU|20260108|09:57:48.629228|E|265|4.76|0|265
C|SIDU|20260108|09:57:49.707261|S|342|4.77|0|342
C|SIDU|20260108|09:59:46.602693|S|26|4.74|0|26
C|SIDU|20260108|10:00:24.419355|E|62|4.69|0|62
C|SIDU|20260108|10:01:33.008909|S|28|4.565|0|28
C|SIDU|20260108|10:01:45.784524|S|100|4.555|0|100
C|SIDU|20260108|10:02:30.070719|E|879|4.5|0|879
C|SIDU|20260108|10:02:30.070785|E|427|4.5|0|427
C|SIDU|20260108|10:02:30.071307|E|121|4.5|0|121
C|SIDU|20260108|10:02:30.093291|E|400|4.505|0|400
C|SIDU|20260108|10:02:38.791439|S|400|4.495|0|400
C|SIDU|20260108|10:05:10.751601|S|122|4.565|0|122
C|SIDU|20260108|10:06:09.788105|E|25|4.57|0|25
C|SIDU|20260108|10:06:31.982865|S|132|4.565|0|132
C|SIDU|20260108|10:06:31.982882|S|157|4.565|0|157
C|SIDU|20260108|10:09:37.178530|E|18|4.62|0|18
C|SIDU|20260108|10:10:39.549521|E|100|4.68|0|100
C|SIDU|20260108|10:12:00.894909|S|100|4.705|0|100
C|SIDU|20260108|10:12:12.478712|S|100|4.705|0|100
C|SIDU|20260108|10:12:27.620129|S|100|4.705|0|100
C|SIDU|20260108|10:12:32.584986|S|100|4.705|0|100
C|SIDU|20260108|10:12:32.585765|S|100|4.705|0|100
C|SIDU|20260108|10:12:32.586517|S|100|4.705|0|100
C|SIDU|20260108|10:12:32.587264|S|100|4.705|0|100
C|SIDU|20260108|10:12:33.631622|S|100|4.705|0|100
C|SIDU|20260108|10:12:33.632399|S|100|4.705|0|100
C|SIDU|20260108|10:12:33.633149|S|100|4.705|0|100
C|SIDU|20260108|10:12:33.633897|S|100|4.705|0|100
C|SIDU|20260108|10:12:33.634642|S|100|4.705|0|100
C|SIDU|20260108|10:12:33.635387|S|100|4.705|0|100
C|SIDU|20260108|10:12:33.737512|S|54|4.705|0|54
C|SIDU|20260108|10:12:43.434856|S|200|4.705|0|200
C|SIDU|20260108|10:12:43.435659|S|200|4.705|0|200
C|SIDU|20260108|10:12:52.399001|S|200|4.705|0|200
C|SIDU|20260108|10:13:12.310362|S|200|4.705|0|200
C|SIDU|20260108|10:13:17.451052|S|200|4.705|0|200
C|SIDU|20260108|10:13:20.412194|S|67|4.705|0|67
C|SIDU|20260108|10:13:20.412970|S|133|4.705|0|133
C|SIDU|20260108|10:13:43.606438|S|200|4.705|0|200
C|SIDU|20260108|10:13:43.606438|E|200|4.71|0|200
C|SIDU|20260108|10:14:34.396613|S|26|4.66|0|26
C|SIDU|20260108|10:14:48.855026|E|200|4.67|0|200
C|SIDU|20260108|10:15:25.785054|E|5|4.68|0|5
C|SIDU|20260108|10:15:52.175711|S|200|4.695|0|200
C|SIDU|20260108|10:16:08.158398|S|22|4.68|0|22
C|SIDU|20260108|10:20:37.811841|E|13|4.72|0|13
C|SIDU|20260108|10:23:06.668541|E|3750|4.75|0|3750
C|SIDU|20260108|10:27:12.619993|S|100|4.675|0|100
C|SIDU|20260108|10:27:12.620100|S|198|4.675|0|198
C|SIDU|20260108|10:27:12.620101|S|102|4.675|0|102
C|SIDU|20260108|10:27:12.755365|S|100|4.675|0|100
C|SIDU|20260108|10:28:00.141913|E|100|4.68|0|100
C|SIDU|20260108|10:29:43.140648|S|185|4.655|0|185
C|SIDU|20260108|10:30:58.706935|S|500|4.62|0|500
C|SIDU|20260108|10:30:58.706935|S|100|4.62|0|100
C|SIDU|20260108|10:32:12.703038|S|100|4.62|0|100
C|SIDU|20260108|10:32:21.937288|E|3|4.64|0|3
C|SIDU|20260108|10:34:42.189815|S|200|4.63|0|200
C|SIDU|20260108|10:38:05.789173|S|17|4.605|0|17
C|SIDU|20260108|10:40:28.683695|E|30|4.57|0|30
C|SIDU|20260108|10:41:48.391327|S|37|4.59|0|37
C|SIDU|20260108|10:47:27.925069|E|200|4.54|0|200
C|SIDU|20260108|10:49:14.294019|S|200|4.525|0|200
C|SIDU|20260108|10:52:55.085227|E|50|4.44|0|50
C|SIDU|20260108|10:52:55.086602|E|150|4.44|0|150
C|SIDU|20260108|10:52:55.086602|E|50|4.44|0|50
C|SIDU|20260108|10:52:55.088478|E|200|4.44|0|200
C|SIDU|20260108|10:52:55.088478|E|200|4.445|0|200
C|SIDU|20260108|10:53:00.519651|S|700|4.45|0|700
C|SIDU|20260108|10:55:20.601269|E|100|4.385|0|100
C|SIDU|20260108|10:56:39.165581|E|160|4.42|0|160
C|SIDU|20260108|10:56:39.165599|E|40|4.42|0|40
C|SIDU|20260108|10:56:55.762672|E|200|4.44|0|200
C|SIDU|20260108|10:57:11.846156|E|200|4.46|0|200
C|SIDU|20260108|10:57:29.216228|S|100|4.485|0|100
C|SIDU|20260108|10:57:35.971170|E|101|4.48|0|101
C|SIDU|20260108|10:59:33.993990|S|100|4.525|0|100
C|SIDU|20260108|11:03:38.117815|E|100|4.43|0|100
C|SIDU|20260108|11:08:14.924209|S|100|4.375|0|100
C|SIDU|20260108|11:08:14.926527|S|100|4.375|0|100
C|SIDU|20260108|11:08:22.977232|S|100|4.405|0|100
C|SIDU|20260108|11:09:27.083595|S|100|4.42|0|100
C|SIDU|20260108|11:10:02.801573|E|200|4.43|0|200
C|SIDU|20260108|11:15:50.411482|E|1|4.43|0|1
C|SIDU|20260108|11:16:59.676907|E|84|4.44|0|84
C|SIDU|20260108|11:23:08.234792|E|61|4.52|0|61
C|SIDU|20260108|11:26:54.911860|E|10|4.54|0|10
C|SIDU|20260108|11:53:07.464512|E|32|4.58|0|32
C|SIDU|20260108|11:53:46.395592|E|100|4.57|0|100
C|SIDU|20260108|11:55:51.347309|S|200|4.56|0|200
C|SIDU|20260108|11:55:52.863449|S|382|4.555|0|382
C|SIDU|20260108|11:55:52.865203|S|100|4.555|0|100
C|SIDU|20260108|12:01:37.154932|E|92|4.5|0|92
C|SIDU|20260108|12:18:02.653665|S|10|4.485|0|10
C|SIDU|20260108|12:19:40.085080|E|100|4.48|0|100
C|SIDU|20260108|12:25:59.184469|E|50|4.47|0|50
C|SIDU|20260108|12:26:15.529814|E|10|4.47|0|10
C|SIDU|20260108|12:26:22.339606|S|10|4.47|0|10
C|SIDU|20260108|12:26:22.339606|E|40|4.47|0|40
C|SIDU|20260108|12:26:22.980675|S|27|4.47|0|27
C|SIDU|20260108|12:26:44.496267|S|42|4.47|0|42
C|SIDU|20260108|12:26:44.496456|S|21|4.47|0|21
C|SIDU|20260108|12:27:04.030927|E|300|4.48|0|300
C|SIDU|20260108|12:27:37.013655|S|100|4.49|0|100
C|SIDU|20260108|12:41:14.160121|S|100|4.43|0|100
C|SIDU|20260108|12:48:01.093953|E|100|4.43|0|100
C|SIDU|20260108|12:52:05.382840|S|135|4.435|0|135
C|SIDU|20260108|12:52:16.727737|E|200|4.43|0|200
C|SIDU|20260108|12:52:16.727755|E|155|4.43|0|155
C|SIDU|20260108|12:52:49.881679|S|500|4.405|0|500
C|SIDU|20260108|12:54:39.153125|E|390|4.4|0|390
C|SIDU|20260108|12:55:42.129063|S|100|4.34|0|100
C|SIDU|20260108|12:55:42.129076|S|64|4.34|0|64
C|SIDU|20260108|12:56:21.296681|E|100|4.33|0|100
C|SIDU|20260108|12:57:07.710248|E|125|4.34|0|125
C|SIDU|20260108|12:57:48.622263|S|100|4.36|0|100
C|SIDU|20260108|12:57:48.631107|S|100|4.36|0|100
C|SIDU|20260108|12:57:48.634723|S|100|4.36|0|100
C|SIDU|20260108|12:59:47.858651|E|25|4.32|0|25
C|SIDU|20260108|13:02:31.501399|E|100|4.28|0|100
C|SIDU|20260108|13:02:31.506231|E|100|4.29|0|100
C|SIDU|20260108|13:02:42.429918|S|100|4.265|0|100
C|SIDU|20260108|13:02:42.430007|S|100|4.265|0|100
C|SIDU|20260108|13:02:42.460390|S|100|4.26|0|100
C|SIDU|20260108|13:02:42.464950|S|365|4.26|0|365
C|SIDU|20260108|13:02:42.465916|E|100|4.26|0|100
C|SIDU|20260108|13:02:42.466740|E|70|4.25|0|70
C|SIDU|20260108|13:02:42.466782|E|30|4.25|0|30
C|SIDU|20260108|13:02:42.466892|E|70|4.25|0|70
C|SIDU|20260108|13:02:42.466893|E|30|4.25|0|30
C|SIDU|20260108|13:02:42.468654|E|100|4.25|0|100
C|SIDU|20260108|13:02:42.470135|E|100|4.255|0|100
C|SIDU|20260108|13:02:42.470497|E|100|4.25|0|100
C|SIDU|20260108|13:02:42.471396|E|25|4.25|0|25
C|SIDU|20260108|13:02:42.471568|E|20|4.25|0|20
C|SIDU|20260108|13:02:42.472053|E|55|4.25|0|55
C|SIDU|20260108|13:02:42.472053|E|25|4.25|0|25
C|SIDU|20260108|13:02:42.472188|E|75|4.25|0|75
C|SIDU|20260108|13:02:42.472189|E|5|4.25|0|5
C|SIDU|20260108|13:02:42.473036|E|20|4.25|0|20
C|SIDU|20260108|13:02:42.473036|E|75|4.25|0|75
C|SIDU|20260108|13:03:23.044280|E|100|4.26|0|100
C|SIDU|20260108|13:03:54.298145|E|25|4.25|0|25
C|SIDU|20260108|13:07:36.738603|E|100|4.26|0|100
C|SIDU|20260108|13:10:12.267171|E|100|4.27|0|100
C|SIDU|20260108|13:10:12.267171|E|100|4.27|0|100
C|SIDU|20260108|13:13:27.848773|E|200|4.22|0|200
C|SIDU|20260108|13:15:02.405515|S|147|4.205|0|147
C|SIDU|20260108|13:15:02.406987|S|53|4.205|0|53
C|SIDU|20260108|13:15:02.406987|S|47|4.205|0|47
C|SIDU|20260108|13:19:29.769293|E|220|4.25|0|220
C|SIDU|20260108|13:24:53.507202|E|100|4.22|0|100
C|SIDU|20260108|13:25:03.748314|S|100|4.23|0|100
C|SIDU|20260108|13:28:08.362081|E|53|4.28|0|53
C|SIDU|20260108|14:00:36.892220|S|600|4.22|0|600
C|SIDU|20260108|14:01:57.234736|E|150|4.3|0|150
C|SIDU|20260108|14:02:23.304712|E|3959|4.3|0|3959
C|SIDU|20260108|14:08:17.217121|S|100|4.305|0|100
C|SIDU|20260108|14:08:17.231162|E|100|4.295|0|100
C|SIDU|20260108|14:08:17.241402|E|10|4.28|0|10
C|SIDU|20260108|14:08:17.321222|S|545|4.28|0|545
C|SIDU|20260108|14:08:17.323007|E|22|4.27|0|22
C|SIDU|20260108|14:08:18.811842|E|100|4.29|0|100
C|SIDU|20260108|14:11:26.682994|S|100|4.27|0|100
C|SIDU|20260108|14:19:57.964361|E|100|4.31|0|100
C|SIDU|20260108|14:20:52.246411|E|89|4.34|0|89
C|SIDU|20260108|14:20:52.249781|E|11|4.36|0|11
C|SIDU|20260108|14:22:01.326679|E|10|4.35|0|10
C|SIDU|20260108|14:23:35.465288|S|600|4.365|0|600
C|SIDU|20260108|14:32:35.295896|E|16|4.29|0|16
C|SIDU|20260108|14:32:36.318166|S|200|4.285|0|200
C|SIDU|20260108|14:38:04.858016|S|100|4.265|0|100
C|SIDU|20260108|14:46:00.192043|E|100|4.3|0|100
C|SIDU|20260108|14:46:00.192812|E|100|4.3|0|100
C|SIDU|20260108|14:47:07.322612|E|14|4.31|0|14
C|SIDU|20260108|14:48:02.073572|E|6|4.32|0|6
C|SIDU|20260108|14:48:24.782194|E|100|4.32|0|100
C|SIDU|20260108|14:51:08.847016|E|94|4.31|0|94
C|SIDU|20260108|15:00:05.043238|E|94|4.31|0|94
C|SIDU|20260108|15:03:16.303799|E|25|4.27|0|25
C|SIDU|20260108|15:03:16.307004|E|2|4.26|0|2
C|SIDU|20260108|15:11:38.885458|E|1|4.29|0|1
C|SIDU|20260108|15:11:55.801055|E|30|4.29|0|30
C|SIDU|20260108|15:12:01.360093|E|69|4.29|0|69
C|SIDU|20260108|15:12:01.360093|E|31|4.29|0|31
C|SIDU|20260108|15:12:58.363731|E|59|4.29|0|59
C|SIDU|20260108|15:16:53.717344|E|25|4.29|0|25
C|SIDU|20260108|15:26:09.277502|E|10|4.28|0|10
C|SIDU|20260108|15:29:16.706143|E|100|4.29|0|100
C|SIDU|20260108|15:29:16.706144|E|100|4.29|0|100
C|SIDU|20260108|15:32:50.297760|E|61|4.29|0|61
C|SIDU|20260108|15:34:14.363249|E|100|4.28|0|100
C|SIDU|20260108|15:34:17.083250|E|100|4.28|0|100
C|SIDU|20260108|15:39:08.127565|E|31|4.27|0|31
C|SIDU|20260108|15:39:08.127565|S|86|4.27|0|86
C|SIDU|20260108|15:39:08.127891|S|100|4.265|0|100
C|SIDU|20260108|15:39:08.127969|S|131|4.265|0|131
C|SIDU|20260108|15:39:08.128068|S|100|4.265|0|100
C|SIDU|20260108|15:39:30.545471|S|200|4.255|0|200
C|SIDU|20260108|15:44:14.826764|S|200|4.235|0|200
C|SIDU|20260108|15:45:44.975564|E|300|4.22|0|300
C|SIDU|20260108|15:45:44.975641|E|300|4.22|0|300
C|SIDU|20260108|15:45:44.975699|E|300|4.22|0|300
C|SIDU|20260108|15:45:55.163640|E|300|4.22|0|300
C|SIDU|20260108|15:49:26.665177|S|15|4.255|0|15
C|SIDU|20260108|15:53:13.799529|E|100|4.25|0|100
C|SIDU|20260108|15:53:13.799529|E|200|4.25|0|200
C|SIDU|20260108|15:53:43.234479|E|12|4.27|0|12
C|SIDU|20260108|15:56:58.107715|S|499|4.265|0|499
C|SIDU|20260108|15:57:54.212137|S|500|4.275|0|500
C|SIDU|20260108|15:57:54.212168|S|398|4.275|0|398
C|SIDU|20260108|15:57:54.212416|S|412|4.275|0|412
C|SIDU|20260108|15:58:30.210595|E|75|4.28|0|75
C|SIDU|20260108|15:58:50.073342|S|425|4.275|0|425
C|SIDU|20260108|15:59:48.447249|E|24|4.28|0|24
C|SIDU|20260108|15:59:53.212562|E|84|4.28|0|84
C|SIG|20260108|09:33:44.936650|S|25|91.095|0|25
C|SIG|20260108|09:33:44.936754|S|25|91.095|0|25
C|SIG|20260108|09:33:44.936893|S|25|91.095|0|25
C|SIG|20260108|09:33:44.937142|S|25|91.095|0|25
C|SIG|20260108|09:48:12.868839|S|25|91.83|0|25
C|SIG|20260108|09:48:12.868927|S|25|91.83|0|25
C|SIG|20260108|09:48:12.869254|S|25|91.83|0|25
C|SIG|20260108|09:48:12.869323|S|25|91.83|0|25
C|SIG|20260108|10:06:47.620042|S|100|92.58|0|100
C|SIG|20260108|10:07:07.124624|S|25|92.71|0|25
C|SIG|20260108|10:28:14.570577|S|1|92.71|0|1
C|SIG|20260108|10:28:51.932897|S|1|92.67|0|1
C|SIG|20260108|10:28:51.946508|S|99|92.67|0|99
C|SIG|20260108|10:47:54.018396|S|60|92.55|0|60
C|SIG|20260108|10:50:39.378022|S|100|92.39|0|100
C|SIG|20260108|11:02:57.357187|S|7|92.24|0|7
C|SIG|20260108|11:11:30.062835|S|8|92.43|0|8
C|SIG|20260108|11:31:05.173280|S|75|92.69|0|75
C|SIG|20260108|11:31:05.173280|S|20|92.68|0|20
C|SIG|20260108|11:32:25.836398|S|25|92.545|0|25
C|SIG|20260108|11:32:25.836472|S|25|92.545|0|25
C|SIG|20260108|11:32:25.836553|S|25|92.545|0|25
C|SIG|20260108|11:32:25.836636|S|25|92.545|0|25
C|SIG|20260108|11:36:55.785202|S|41|92.5|0|41
C|SIG|20260108|11:36:55.785762|S|227|92.5|0|227
C|SIG|20260108|11:47:43.859011|S|100|91.99|0|100
C|SIG|20260108|11:57:07.439989|S|100|91.76|0|100
C|SIG|20260108|15:13:18.985870|S|100|90.87|0|100
C|SIG|20260108|15:14:37.746452|S|100|90.6|0|100
C|SIG|20260108|15:51:55.587066|S|25|90.47|0|25
C|SIG|20260108|15:53:59.299294|S|100|90.53|0|100
C|SIG|20260108|15:54:18.010623|S|25|90.37|0|25
C|SIG|20260108|15:57:41.000821|S|54|90.18|0|54
C|SIG|20260108|15:58:25.508859|S|47|90|0|47
C|SIG|20260108|15:59:07.568035|S|10|90.09|0|10
C|SIG|20260108|15:59:30.615386|S|16|90.08|0|16
C|SIG|20260108|15:59:30.615386|S|100|90.08|0|100
C|SIG|20260108|15:59:58.070196|S|12|90.07|0|12
C|SIGA|20260108|14:11:32.533114|S|10|6.77|0|10
C|SIGA|20260108|14:11:32.533246|S|7|6.77|0|7
C|SIGA|20260108|15:34:42.131624|S|5|6.76|0|5
C|SIGA|20260108|15:59:06.451769|S|7|6.78|0|7
C|SIGA|20260108|15:59:11.995119|S|48|6.78|0|48
C|SIGA|20260108|15:59:20.688691|S|34|6.78|0|34
C|SIGA|20260108|15:59:25.947334|S|100|6.78|0|100
C|SIGA|20260108|15:59:54.701891|S|46|6.775|0|46
C|SIGA|20260108|15:59:56.341934|S|3|6.775|0|3
C|SIGA|20260108|15:59:56.345202|S|11|6.775|0|11
C|SIGI|20260108|11:43:05.012931|S|50|85.69|0|50
C|SIGI|20260108|14:55:06.583894|S|15|85.29|0|15
C|SIGI|20260108|15:34:55.263034|S|50|85.51|0|50
C|SIGI|20260108|15:54:53.259608|S|50|85.39|0|50
C|SII|20260108|09:51:31.460557|S|100|103.9|0|100
C|SII|20260108|12:58:08.465795|E|100|103.84|0|100
C|SII|20260108|14:11:40.593636|S|100|102.5|0|100
C|SII|20260108|14:17:20.545426|S|100|101.84|0|100
C|SII|20260108|15:52:04.629134|S|1|103.005|0|1
C|SIL|20260108|09:33:43.337670|S|78|85.06|0|78
C|SIL|20260108|09:33:59.522185|S|150|85.02|0|150
C|SIL|20260108|09:34:24.522850|S|7|85.03|0|7
C|SIL|20260108|09:34:24.522935|S|79|85.03|0|79
C|SIL|20260108|09:34:24.522958|S|87|85.03|0|87
C|SIL|20260108|09:34:24.523013|S|13|85.03|0|13
C|SIL|20260108|09:34:24.523080|S|75|85.03|0|75
C|SIL|20260108|09:34:24.523162|S|39|85.03|0|39
C|SIL|20260108|09:36:49.079379|S|23|85.81|0|23
C|SIL|20260108|09:59:16.337816|S|100|85.19|0|100
C|SIL|20260108|10:11:25.827691|S|5|86.22|0|5
C|SIL|20260108|10:21:50.968738|S|3|86.37|0|3
C|SIL|20260108|11:00:37.298869|S|100|86.67|0|100
C|SIL|20260108|11:06:41.566515|S|9|86.55|0|9
C|SIL|20260108|11:10:47.169426|S|9|86.44|0|9
C|SIL|20260108|11:11:08.787389|S|9|86.4|0|9
C|SIL|20260108|11:22:02.222235|S|1|86.435|0|1
C|SIL|20260108|11:25:26.691577|S|1|86.285|0|1
C|SIL|20260108|11:25:31.993812|S|17|86.285|0|17
C|SIL|20260108|11:28:31.857989|S|1|86.345|0|1
C|SIL|20260108|11:28:37.570996|S|1|86.34|0|1
C|SIL|20260108|11:28:40.815023|S|4|86.35|0|4
C|SIL|20260108|11:28:41.105579|S|1|86.38|0|1
C|SIL|20260108|11:34:30.780058|S|2|86.67|0|2
C|SIL|20260108|11:36:49.704159|S|1|86.44|0|1
C|SIL|20260108|11:36:51.903417|S|1|86.44|0|1
C|SIL|20260108|11:36:57.827480|S|4|86.465|0|4
C|SIL|20260108|11:52:45.827756|S|100|86.75|0|100
C|SIL|20260108|11:52:45.827756|S|100|86.78|0|100
C|SIL|20260108|13:24:13.509049|S|100|86.41|0|100
C|SIL|20260108|14:26:27.945099|S|37|86.2|0|37
C|SIL|20260108|14:40:59.766629|S|3|86.14|0|3
C|SIL|20260108|14:41:04.209309|S|18|86.14|0|18
C|SIL|20260108|14:41:54.737688|S|100|86.14|0|100
C|SIL|20260108|14:41:54.794030|S|4|86.11|0|4
C|SIL|20260108|14:42:12.043616|S|2|86.11|0|2
C|SIL|20260108|14:43:03.478424|S|2|86.11|0|2
C|SIL|20260108|14:44:07.571759|S|2|86.17|0|2
C|SIL|20260108|14:45:00.280668|S|2|86.2|0|2
C|SIL|20260108|14:45:28.584216|S|4|86.26|0|4
C|SIL|20260108|14:46:32.850109|S|18|86.27|0|18
C|SIL|20260108|14:51:22.590814|S|1|86.285|0|1
C|SIL|20260108|14:51:41.842245|S|8|86.275|0|8
C|SIL|20260108|15:59:39.193104|S|1|87.385|0|1
C|SIL|20260108|15:59:52.860819|S|1|87.38|0|1
C|SILA|20260108|12:46:04.419875|S|19|23.21|0|19
C|SILA|20260108|12:46:04.420404|S|15|23.21|0|15
C|SILA|20260108|14:51:53.246374|S|8|23.31|0|8
C|SILA|20260108|15:04:53.047391|S|26|23.28|0|26
C|SILC|20260108|14:34:28.810838|S|1|15.29|0|1
C|SILC|20260108|14:34:28.811612|S|1|15.29|0|1
C|SILC|20260108|14:34:28.812360|S|1|15.29|0|1
C|SILC|20260108|14:34:34.546806|S|1|15.29|0|1
C|SILC|20260108|14:34:34.547583|S|1|15.29|0|1
C|SILC|20260108|14:34:34.548335|S|1|15.29|0|1
C|SILC|20260108|14:34:34.549085|S|1|15.29|0|1
C|SILC|20260108|14:34:58.521559|S|1|15.45|0|1
C|SILC|20260108|14:35:01.722194|S|1|15.48|0|1
C|SILC|20260108|14:35:05.673517|S|1|15.49|0|1
C|SILC|20260108|14:35:08.160811|S|1|15.35|0|1
C|SILC|20260108|14:35:09.561297|S|1|15.48|0|1
C|SILC|20260108|14:35:12.506646|S|1|15.5|0|1
C|SILC|20260108|14:35:20.561298|S|1|15.4|0|1
C|SILC|20260108|14:35:26.511589|S|1|15.44|0|1
C|SILC|20260108|14:35:26.512365|S|1|15.44|0|1
C|SILC|20260108|14:35:38.630342|S|1|15.4|0|1
C|SILC|20260108|14:35:38.630342|S|1|15.45|0|1
C|SILC|20260108|14:35:46.538054|S|2|15.44|0|2
C|SILC|20260108|14:35:53.814526|S|2|15.45|0|2
C|SILC|20260108|14:36:04.722434|S|1|15.4|0|1
C|SILC|20260108|14:36:08.561287|S|1|15.4|0|1
C|SILC|20260108|14:36:12.561277|S|2|15.45|0|2
C|SILC|20260108|14:36:19.561298|S|4|15.45|0|4
C|SILC|20260108|14:36:19.561298|S|4|15.4|0|4
C|SILC|20260108|14:36:19.561298|S|4|15.5|0|4
C|SILC|20260108|15:28:17.656381|S|1|15.525|0|1
C|SILJ|20260108|09:32:32.412250|S|139|28.73|0|139
C|SILJ|20260108|09:35:59.254553|S|100|28.845|0|100
C|SILJ|20260108|09:37:45.101125|S|100|28.92|0|100
C|SILJ|20260108|09:54:41.299877|S|100|28.77|0|100
C|SILJ|20260108|10:00:31.871603|S|100|28.78|0|100
C|SILJ|20260108|10:00:39.166638|S|100|28.81|0|100
C|SILJ|20260108|10:18:47.352345|S|100|29.28|0|100
C|SILJ|20260108|10:44:53.948211|S|100|29.3|0|100
C|SILJ|20260108|10:46:59.843927|S|100|29.31|0|100
C|SILJ|20260108|11:09:23.657578|S|100|29.31|0|100
C|SILJ|20260108|11:09:51.410363|S|100|29.31|0|100
C|SILJ|20260108|11:09:51.410414|S|100|29.305|0|100
C|SILJ|20260108|11:09:51.410499|S|4|29.305|0|4
C|SILJ|20260108|12:04:32.285957|S|100|29.45|0|100
C|SILJ|20260108|12:18:29.899496|S|200|29.38|0|200
C|SILJ|20260108|12:25:27.130199|S|104|29.305|0|104
C|SILJ|20260108|12:25:27.130199|S|96|29.31|0|96
C|SILJ|20260108|13:12:00.536051|S|200|29.22|0|200
C|SILJ|20260108|13:16:03.914703|S|594|29.27|0|594
C|SILJ|20260108|13:16:07.301727|S|406|29.27|0|406
C|SILJ|20260108|13:36:09.363543|S|90|29.22|0|90
C|SILJ|20260108|13:42:18.557386|S|200|29.23|0|200
C|SILJ|20260108|14:15:43.173532|S|171|29.06|0|171
C|SILJ|20260108|14:19:41.846028|S|78|29.09|0|78
C|SILJ|20260108|15:00:40.581395|S|7|29.11|0|7
C|SILJ|20260108|15:16:04.418116|S|18|29.21|0|18
C|SILJ|20260108|15:32:45.384021|S|100|29.4|0|100
C|SILJ|20260108|15:36:38.388506|S|100|29.42|0|100
C|SILJ|20260108|15:44:01.797044|S|200|29.41|0|200
C|SILJ|20260108|15:48:18.807926|S|100|29.47|0|100
C|SILJ|20260108|15:50:02.114759|S|100|29.43|0|100
C|SILJ|20260108|15:50:04.610880|S|100|29.42|0|100
C|SILJ|20260108|15:50:24.041713|S|100|29.43|0|100
C|SILJ|20260108|15:51:08.072786|S|100|29.49|0|100
C|SILJ|20260108|15:52:34.690515|S|100|29.47|0|100
C|SILJ|20260108|15:54:05.945679|S|258|29.445|0|258
C|SILJ|20260108|15:54:05.945680|S|42|29.45|0|42
C|SILJ|20260108|15:55:12.893883|S|100|29.44|0|100
C|SILJ|20260108|15:55:12.893883|S|258|29.435|0|258
C|SILJ|20260108|15:55:12.893883|S|42|29.44|0|42
C|SILJ|20260108|15:55:18.841340|S|100|29.44|0|100
C|SILJ|20260108|15:55:24.338967|S|200|29.435|0|200
C|SILJ|20260108|15:55:49.637920|S|100|29.46|0|100
C|SILJ|20260108|15:58:05.052126|S|53|29.5|0|53
C|SILJ|20260108|15:58:13.052333|S|100|29.52|0|100
C|SILJ|20260108|15:58:14.051435|S|15|29.52|0|15
C|SILJ|20260108|15:59:09.930631|S|100|29.51|0|100
C|SIM|20260108|11:17:23.881807|S|1|30.2|0|1
C|SIMO|20260108|09:30:26.594455|S|3|118.83|0|3
C|SIMO|20260108|09:30:38.798775|S|19|118.54|0|19
C|SIMO|20260108|09:47:18.085915|S|36|118.02|0|36
C|SIMO|20260108|09:47:18.085915|S|64|118.04|0|64
C|SIMO|20260108|10:12:26.138013|S|1|115.51|0|1
C|SIMO|20260108|10:22:48.171322|S|100|114.52|0|100
C|SIMO|20260108|11:23:59.206929|S|100|111.54|0|100
C|SIMO|20260108|11:41:05.149633|S|10|111.24|0|10
C|SIMO|20260108|11:44:03.397560|S|5|111.18|0|5
C|SIMO|20260108|11:53:20.075212|S|1|110.35|0|1
C|SIMO|20260108|11:53:56.967890|S|4|110.35|0|4
C|SIMO|20260108|11:54:26.541704|S|100|110.34|0|100
C|SIMO|20260108|11:54:26.541704|S|100|110.34|0|100
C|SIMO|20260108|11:55:35.369847|S|53|110.28|0|53
C|SIMO|20260108|12:10:37.349799|S|100|110.49|0|100
C|SIMO|20260108|12:54:37.019572|S|1|110.54|0|1
C|SIMO|20260108|13:00:53.346220|S|1|110.33|0|1
C|SIMO|20260108|13:02:36.558356|S|100|110.29|0|100
C|SIMO|20260108|13:15:15.101836|S|1|109.87|0|1
C|SIMO|20260108|13:21:54.995570|S|100|109.86|0|100
C|SIMO|20260108|13:29:00.873079|S|1|109.5|0|1
C|SIMO|20260108|14:19:36.535208|E|100|107.71|0|100
C|SIMO|20260108|14:24:20.916972|S|200|107.47|0|200
C|SIMO|20260108|14:27:21.175905|S|100|107.56|0|100
C|SIMO|20260108|14:32:27.666414|S|100|107.79|0|100
C|SIMO|20260108|14:32:27.666767|S|17|107.8|0|17
C|SIMO|20260108|14:32:31.104417|S|4|107.8|0|4
C|SIMO|20260108|14:32:51.066518|S|67|107.8|0|67
C|SIMO|20260108|14:34:37.322917|S|12|107.8|0|12
C|SIMO|20260108|14:36:58.424144|S|100|107.68|0|100
C|SIMO|20260108|14:36:58.424144|S|175|107.69|0|175
C|SIMO|20260108|14:36:58.424144|S|25|107.63|0|25
C|SIMO|20260108|14:36:58.424144|S|100|107.68|0|100
C|SIMO|20260108|14:38:34.168786|S|4|107.61|0|4
C|SIMO|20260108|14:38:41.272443|S|296|107.61|0|296
C|SIMO|20260108|14:42:02.898507|S|100|107.73|0|100
C|SIMO|20260108|14:42:02.898508|S|600|107.74|0|600
C|SIMO|20260108|14:42:26.590656|S|3|107.81|0|3
C|SIMO|20260108|14:43:23.704090|S|6|107.81|0|6
C|SIMO|20260108|14:44:07.243387|S|94|107.79|0|94
C|SIMO|20260108|14:44:07.444892|S|91|107.8|0|91
C|SIMO|20260108|14:44:08.403789|S|3|107.8|0|3
C|SIMO|20260108|14:47:24.458512|S|10|107.97|0|10
C|SIMO|20260108|14:48:20.221472|S|10|107.96|0|10
C|SIMO|20260108|14:48:49.585587|S|20|107.98|0|20
C|SIMO|20260108|14:48:49.585587|S|100|107.97|0|100
C|SIMO|20260108|14:48:49.585997|S|67|107.98|0|67
C|SIMO|20260108|14:48:49.586036|S|13|107.98|0|13
C|SIMO|20260108|14:51:12.643783|S|5|107.93|0|5
C|SIMO|20260108|14:51:12.643783|S|95|107.96|0|95
C|SIMO|20260108|14:52:23.968172|S|4|107.96|0|4
C|SIMO|20260108|14:52:32.833567|S|58|107.97|0|58
C|SIMO|20260108|14:52:32.833940|S|342|107.97|0|342
C|SIMO|20260108|14:53:33.263128|S|39|107.96|0|39
C|SIMO|20260108|14:53:33.467479|S|61|107.96|0|61
C|SIMO|20260108|14:54:57.759331|S|100|107.64|0|100
C|SIMO|20260108|14:59:22.989078|S|100|107.19|0|100
C|SIMO|20260108|15:00:08.179213|S|5|107.19|0|5
C|SIMO|20260108|15:00:29.097635|S|7|107.18|0|7
C|SIMO|20260108|15:00:47.149917|E|25|107.12|0|25
C|SIMO|20260108|15:06:35.374058|S|100|106.02|0|100
C|SIMO|20260108|15:07:25.856124|S|100|106.45|0|100
C|SIMO|20260108|15:07:25.856314|S|100|106.48|0|100
C|SIMO|20260108|15:08:16.411539|S|100|106.94|0|100
C|SIMO|20260108|15:09:05.283691|S|100|107.1|0|100
C|SIMO|20260108|15:09:05.283719|S|50|107.12|0|50
C|SIMO|20260108|15:09:05.283757|S|50|107.12|0|50
C|SIMO|20260108|15:10:06.315645|S|100|107.02|0|100
C|SIMO|20260108|15:11:35.326245|S|100|107.03|0|100
C|SIMO|20260108|15:11:35.326252|S|100|107.08|0|100
C|SIMO|20260108|15:14:36.479770|S|600|106.56|0|600
C|SIMO|20260108|15:16:26.269402|S|1|106.15|0|1
C|SIMO|20260108|15:17:14.756804|S|7|106.19|0|7
C|SIMO|20260108|15:17:49.727226|S|100|106|0|100
C|SIMO|20260108|15:19:07.904293|S|100|105.89|0|100
C|SIMO|20260108|15:22:01.389124|S|100|105.69|0|100
C|SIMO|20260108|15:25:28.302199|E|11|105.23|0|11
C|SIMO|20260108|15:29:24.397658|S|200|104.72|0|200
C|SIMO|20260108|15:29:53.266013|S|67|104.84|0|67
C|SIMO|20260108|15:29:53.266503|S|33|104.84|0|33
C|SIMO|20260108|15:29:53.266611|S|100|104.85|0|100
C|SIMO|20260108|15:30:08.822385|S|57|104.94|0|57
C|SIMO|20260108|15:30:11.930609|S|100|104.95|0|100
C|SIMO|20260108|15:31:49.064195|S|100|105.05|0|100
C|SIMO|20260108|15:33:33.448892|S|100|105.05|0|100
C|SIMO|20260108|15:33:34.594020|S|100|105.01|0|100
C|SIMO|20260108|15:33:52.106774|S|100|105.05|0|100
C|SIMO|20260108|15:37:04.450164|S|100|107.04|0|100
C|SIMO|20260108|15:37:22.467635|S|10|107.18|0|10
C|SIMO|20260108|15:37:22.467635|S|22|107.25|0|22
C|SIMO|20260108|15:37:22.865043|S|78|107.04|0|78
C|SIMO|20260108|15:40:13.057528|S|100|106.49|0|100
C|SIMO|20260108|15:43:23.884888|S|22|107|0|22
C|SIMO|20260108|15:43:23.884888|S|100|106.96|0|100
C|SIMO|20260108|15:43:24.175562|S|178|107|0|178
C|SIMO|20260108|15:46:21.796767|S|100|106.99|0|100
C|SIMO|20260108|15:46:21.796785|S|50|107|0|50
C|SIMO|20260108|15:46:21.797017|S|50|107|0|50
C|SIMO|20260108|15:46:34.918091|S|100|107.16|0|100
C|SIMO|20260108|15:46:34.923926|S|37|107.17|0|37
C|SIMO|20260108|15:46:34.923966|S|63|107.17|0|63
C|SIMO|20260108|15:47:24.229660|S|100|107.89|0|100
C|SIMO|20260108|15:47:24.229661|S|100|107.9|0|100
C|SIMO|20260108|15:47:24.229661|S|100|107.89|0|100
C|SIMO|20260108|15:47:24.229693|S|200|107.9|0|200
C|SIMO|20260108|15:48:24.855124|S|170|108.54|0|170
C|SIMO|20260108|15:48:24.855131|S|130|108.54|0|130
C|SIMO|20260108|15:49:08.720472|S|28|108.46|0|28
C|SIMO|20260108|15:49:40.914153|S|340|108.47|0|340
C|SIMO|20260108|15:49:40.914165|S|170|108.47|0|170
C|SIMO|20260108|15:49:40.914165|S|170|108.47|0|170
C|SIMO|20260108|15:49:40.914441|S|124|108.47|0|124
C|SIMO|20260108|15:50:11.723117|S|100|108.38|0|100
C|SIMO|20260108|15:50:40.012894|S|170|108.46|0|170
C|SIMO|20260108|15:50:40.012908|S|170|108.46|0|170
C|SIMO|20260108|15:50:40.012908|S|32|108.46|0|32
C|SIMO|20260108|15:51:07.049112|S|100|108.39|0|100
C|SIMO|20260108|15:51:07.049112|S|50|108.4|0|50
C|SIMO|20260108|15:51:07.049112|S|50|108.32|0|50
C|SIMO|20260108|15:51:07.049112|S|10|108.41|0|10
C|SIMO|20260108|15:51:07.049183|S|590|108.32|0|590
C|SIMO|20260108|15:51:32.578696|S|100|108.66|0|100
C|SIMO|20260108|15:51:43.016939|S|500|108.66|0|500
C|SIMO|20260108|15:51:43.017367|S|100|108.65|0|100
C|SIMO|20260108|15:51:56.015352|S|100|108.6|0|100
C|SIMO|20260108|15:51:56.015655|S|170|108.6|0|170
C|SIMO|20260108|15:51:56.015664|S|30|108.6|0|30
C|SIMO|20260108|15:52:00.320248|S|170|108.6|0|170
C|SIMO|20260108|15:52:00.320256|S|30|108.6|0|30
C|SIMO|20260108|15:54:06.825325|S|46|109.01|0|46
C|SIMO|20260108|15:54:08.449608|S|340|109.01|0|340
C|SIMO|20260108|15:54:08.449616|S|214|109.01|0|214
C|SIMO|20260108|15:54:08.467065|S|200|109.01|0|200
C|SIMO|20260108|15:56:41.007941|S|8|109.43|0|8
C|SIMO|20260108|15:56:41.008015|S|325|109.43|0|325
C|SIMO|20260108|15:56:44.043546|S|58|109.41|0|58
C|SIMO|20260108|15:56:44.043659|S|42|109.41|0|42
C|SIMO|20260108|15:56:45.503191|S|100|109.42|0|100
C|SIMO|20260108|15:59:23.932778|S|375|109.62|0|375
C|SIMO|20260108|15:59:24.110350|S|100|109.63|0|100
C|SIMO|20260108|15:59:24.110369|S|100|109.63|0|100
C|SIMO|20260108|15:59:24.110471|S|125|109.63|0|125
C|SIMO|20260108|15:59:37.947717|S|100|110.49|0|100
C|SIMO|20260108|15:59:37.947717|S|100|110.51|0|100
C|SIMO|20260108|15:59:45.413176|S|100|110.81|0|100
C|SIMO|20260108|15:59:47.379822|E|10|111.07|0|10
C|SIMO|20260108|15:59:47.379845|E|10|111.07|0|10
C|SIMO|20260108|15:59:47.379846|E|7|111.07|0|7
C|SIMS|20260108|14:28:56.562610|S|10|43.72|0|10
C|SINT|20260108|14:53:28.537873|S|1|3.81|0|1
C|SION|20260108|09:31:31.243748|S|1|40.61|0|1
C|SION|20260108|09:31:46.042698|S|1|40.65|0|1
C|SION|20260108|09:32:24.247198|S|50|41.9|0|50
C|SION|20260108|09:32:39.792648|S|1|41.21|0|1
C|SION|20260108|09:32:55.496649|S|1|41.35|0|1
C|SION|20260108|09:33:53.893281|S|1|41.11|0|1
C|SION|20260108|09:34:21.144834|S|1|41.4|0|1
C|SION|20260108|09:35:06.543489|S|1|41.41|0|1
C|SION|20260108|09:35:56.495211|S|1|41.31|0|1
C|SION|20260108|09:36:19.394948|S|1|41.41|0|1
C|SION|20260108|09:36:19.394957|S|1|42.42|0|1
C|SION|20260108|09:37:57.394714|S|1|41.81|0|1
C|SION|20260108|09:38:11.745202|S|1|41.8|0|1
C|SION|20260108|09:38:24.996505|S|30|42.05|0|30
C|SION|20260108|09:38:38.643923|S|10|42.06|0|10
C|SION|20260108|09:38:58.425694|S|10|42.1|0|10
C|SION|20260108|09:39:04.197219|S|10|42.1|0|10
C|SION|20260108|09:39:07.816742|S|10|42.1|0|10
C|SION|20260108|09:39:14.001172|S|10|42.1|0|10
C|SION|20260108|09:41:10.793248|S|1|41.36|0|1
C|SION|20260108|09:41:19.293766|S|1|41.56|0|1
C|SION|20260108|09:41:27.746504|S|1|42.31|0|1
C|SION|20260108|09:41:34.747075|S|1|42.24|0|1
C|SION|20260108|09:41:48.494254|S|1|41.67|0|1
C|SION|20260108|11:07:15.424520|S|100|38.6|0|100
C|SION|20260108|11:07:15.427690|S|200|38.6|0|200
C|SION|20260108|11:27:50.568082|S|2|37.65|0|2
C|SION|20260108|11:27:56.051487|S|2|37.65|0|2
C|SION|20260108|11:28:54.624919|S|100|37.65|0|100
C|SION|20260108|13:05:21.783539|S|50|37.65|0|50
C|SION|20260108|13:05:21.783539|S|50|37.52|0|50
C|SION|20260108|13:09:37.548296|S|1|37.75|0|1
C|SION|20260108|13:09:37.548557|S|1|37.74|0|1
C|SION|20260108|13:09:37.548669|S|1|37.74|0|1
C|SION|20260108|13:22:48.736128|S|50|37.59|0|50
C|SION|20260108|13:22:48.736185|S|50|37.53|0|50
C|SION|20260108|13:29:27.646484|S|1|37.49|0|1
C|SION|20260108|13:56:51.474119|S|90|37.57|0|90
C|SION|20260108|14:13:33.526903|S|100|37.77|0|100
C|SION|20260108|14:16:57.719280|S|100|37.8|0|100
C|SION|20260108|14:34:11.561942|S|50|37.41|0|50
C|SION|20260108|14:34:11.561943|S|50|37.31|0|50
C|SION|20260108|14:37:25.786006|S|1|37.33|0|1
C|SION|20260108|14:37:25.786874|S|49|37.33|0|49
C|SION|20260108|14:37:25.786874|S|51|37.33|0|51
C|SION|20260108|14:37:25.786880|S|1|37.33|0|1
C|SION|20260108|14:37:25.817124|S|1|37.33|0|1
C|SION|20260108|14:37:25.817134|S|1|37.33|0|1
C|SION|20260108|14:37:26.194394|S|46|37.33|0|46
C|SION|20260108|15:28:37.980986|S|34|36.76|0|34
C|SION|20260108|15:29:16.525777|S|100|36.76|0|100
C|SION|20260108|15:35:58.063232|S|1|36.74|0|1
C|SION|20260108|15:38:35.281111|S|35|36.07|0|35
C|SION|20260108|15:40:58.072323|S|1|36.52|0|1
C|SION|20260108|15:50:53.675936|S|3|36.69|0|3
C|SION|20260108|15:55:03.819775|S|100|36.885|0|100
C|SION|20260108|15:57:12.638796|S|100|36.54|0|100
C|SION|20260108|15:58:17.724957|S|50|36.62|0|50
C|SION|20260108|15:58:17.725215|S|50|36.62|0|50
C|SION|20260108|15:58:40.537100|S|100|36.28|0|100
C|SION|20260108|15:58:40.537157|S|100|36.28|0|100
C|SION|20260108|15:59:23.861782|S|100|36.6|0|100
C|SIRI|20260108|09:34:57.762160|S|100|21.09|0|100
C|SIRI|20260108|09:45:02.351056|S|100|21.075|0|100
C|SIRI|20260108|09:50:11.489329|S|100|21.165|0|100
C|SIRI|20260108|09:50:11.489395|S|100|21.165|0|100
C|SIRI|20260108|09:51:37.562581|S|5|21.13|0|5
C|SIRI|20260108|09:52:54.623247|S|100|21.16|0|100
C|SIRI|20260108|09:55:13.365703|S|100|21.1|0|100
C|SIRI|20260108|09:58:16.015196|S|100|21.11|0|100
C|SIRI|20260108|09:58:17.651067|S|5|21.08|0|5
C|SIRI|20260108|10:07:20.109346|S|28|21.11|0|28
C|SIRI|20260108|10:10:19.064008|S|100|21.125|0|100
C|SIRI|20260108|10:34:09.594341|S|100|21.2|0|100
C|SIRI|20260108|10:39:59.822017|S|100|21.22|0|100
C|SIRI|20260108|10:48:07.461354|S|100|21.24|0|100
C|SIRI|20260108|10:50:43.316971|S|100|21.25|0|100
C|SIRI|20260108|10:51:32.356716|S|31|21.23|0|31
C|SIRI|20260108|10:54:27.644029|S|100|21.2|0|100
C|SIRI|20260108|11:00:54.798236|S|17|21.27|0|17
C|SIRI|20260108|11:02:56.452671|S|19|21.215|0|19
C|SIRI|20260108|11:07:32.967892|S|100|21.17|0|100
C|SIRI|20260108|11:07:32.967951|S|100|21.17|0|100
C|SIRI|20260108|11:07:32.967991|S|100|21.17|0|100
C|SIRI|20260108|11:07:32.968010|S|74|21.17|0|74
C|SIRI|20260108|11:13:56.315106|S|20|21.16|0|20
C|SIRI|20260108|11:15:22.373150|S|1|21.16|0|1
C|SIRI|20260108|11:16:25.786723|S|100|21.16|0|100
C|SIRI|20260108|11:16:57.482114|S|7|21.16|0|7
C|SIRI|20260108|11:16:59.976203|S|58|21.16|0|58
C|SIRI|20260108|11:16:59.976203|S|272|21.16|0|272
C|SIRI|20260108|11:16:59.976205|S|42|21.16|0|42
C|SIRI|20260108|11:17:16.272305|S|100|21.17|0|100
C|SIRI|20260108|11:21:55.638320|S|100|21.17|0|100
C|SIRI|20260108|11:21:55.638320|S|100|21.17|0|100
C|SIRI|20260108|11:32:28.787300|S|100|21.18|0|100
C|SIRI|20260108|11:36:21.797832|S|5|21.18|0|5
C|SIRI|20260108|11:36:50.045685|S|300|21.18|0|300
C|SIRI|20260108|11:37:22.042818|S|100|21.175|0|100
C|SIRI|20260108|11:44:01.163061|S|18|21.2|0|18
C|SIRI|20260108|11:44:01.163061|S|3|21.2|0|3
C|SIRI|20260108|11:44:01.163121|S|79|21.2|0|79
C|SIRI|20260108|11:45:57.134008|S|100|21.19|0|100
C|SIRI|20260108|11:48:40.278096|S|100|21.21|0|100
C|SIRI|20260108|11:55:59.643177|S|100|21.23|0|100
C|SIRI|20260108|11:56:06.730835|S|100|21.24|0|100
C|SIRI|20260108|11:58:36.286104|S|70|21.24|0|70
C|SIRI|20260108|12:00:05.134552|S|100|21.28|0|100
C|SIRI|20260108|12:08:09.283979|S|100|21.29|0|100
C|SIRI|20260108|12:11:55.317552|S|100|21.27|0|100
C|SIRI|20260108|12:26:43.943547|S|100|21.24|0|100
C|SIRI|20260108|12:26:44.024739|S|25|21.24|0|25
C|SIRI|20260108|12:26:48.840246|S|75|21.24|0|75
C|SIRI|20260108|12:37:27.009299|S|4|21.3|0|4
C|SIRI|20260108|12:37:27.009310|S|96|21.3|0|96
C|SIRI|20260108|12:39:19.475862|S|100|21.3|0|100
C|SIRI|20260108|12:45:10.336001|S|100|21.3|0|100
C|SIRI|20260108|12:50:49.329606|S|22|21.34|0|22
C|SIRI|20260108|12:57:05.365440|S|100|21.33|0|100
C|SIRI|20260108|12:58:31.987998|S|100|21.39|0|100
C|SIRI|20260108|13:02:42.427933|S|100|21.43|0|100
C|SIRI|20260108|13:06:10.050293|S|8|21.44|0|8
C|SIRI|20260108|13:06:10.050306|S|92|21.44|0|92
C|SIRI|20260108|13:09:12.637915|S|31|21.5|0|31
C|SIRI|20260108|13:13:56.915502|S|100|21.49|0|100
C|SIRI|20260108|13:17:46.164369|S|100|21.51|0|100
C|SIRI|20260108|13:26:41.315967|S|300|21.51|0|300
C|SIRI|20260108|13:30:15.674950|S|100|21.53|0|100
C|SIRI|20260108|13:30:15.674950|S|100|21.53|0|100
C|SIRI|20260108|13:30:21.110053|S|100|21.53|0|100
C|SIRI|20260108|13:31:30.372524|S|100|21.55|0|100
C|SIRI|20260108|13:39:48.016436|S|1|21.54|0|1
C|SIRI|20260108|13:40:04.798508|S|99|21.54|0|99
C|SIRI|20260108|13:40:04.798508|S|100|21.54|0|100
C|SIRI|20260108|13:45:26.264512|S|85|21.52|0|85
C|SIRI|20260108|13:45:26.264969|S|6|21.52|0|6
C|SIRI|20260108|13:45:56.172580|S|100|21.52|0|100
C|SIRI|20260108|13:45:56.178203|S|9|21.52|0|9
C|SIRI|20260108|13:49:40.058166|S|47|21.55|0|47
C|SIRI|20260108|13:50:28.103972|S|5|21.555|0|5
C|SIRI|20260108|13:50:29.588564|S|5|21.555|0|5
C|SIRI|20260108|13:57:26.240443|S|85|21.57|0|85
C|SIRI|20260108|14:09:09.346256|S|100|21.63|0|100
C|SIRI|20260108|14:11:45.289166|S|100|21.65|0|100
C|SIRI|20260108|14:15:30.471259|S|20|21.62|0|20
C|SIRI|20260108|14:15:30.471259|S|76|21.62|0|76
C|SIRI|20260108|14:17:10.965759|S|100|21.64|0|100
C|SIRI|20260108|14:17:10.965759|S|100|21.64|0|100
C|SIRI|20260108|14:17:10.965760|S|100|21.64|0|100
C|SIRI|20260108|14:17:10.965760|S|100|21.64|0|100
C|SIRI|20260108|14:17:34.152666|S|100|21.645|0|100
C|SIRI|20260108|14:18:14.458015|S|100|21.66|0|100
C|SIRI|20260108|14:21:23.559104|S|100|21.655|0|100
C|SIRI|20260108|14:22:49.219088|S|100|21.66|0|100
C|SIRI|20260108|14:22:49.219088|S|100|21.66|0|100
C|SIRI|20260108|14:23:29.805823|S|100|21.68|0|100
C|SIRI|20260108|14:26:06.095135|S|100|21.655|0|100
C|SIRI|20260108|14:26:06.095135|S|100|21.68|0|100
C|SIRI|20260108|14:26:06.095135|S|1|21.7|0|1
C|SIRI|20260108|14:26:06.095135|S|100|21.67|0|100
C|SIRI|20260108|14:26:06.095135|S|8|21.66|0|8
C|SIRI|20260108|14:26:06.095137|S|100|21.7|0|100
C|SIRI|20260108|14:26:06.101018|S|126|21.725|0|126
C|SIRI|20260108|14:26:06.101090|S|74|21.725|0|74
C|SIRI|20260108|14:26:06.106819|S|100|21.705|0|100
C|SIRI|20260108|14:26:08.258291|S|19|21.68|0|19
C|SIRI|20260108|14:29:00.778976|S|3|21.68|0|3
C|SIRI|20260108|14:29:52.569131|S|4|21.68|0|4
C|SIRI|20260108|14:30:51.016387|S|400|21.69|0|400
C|SIRI|20260108|14:32:16.220393|S|15|21.71|0|15
C|SIRI|20260108|14:32:46.526100|S|9|21.71|0|9
C|SIRI|20260108|14:42:18.445984|S|100|21.66|0|100
C|SIRI|20260108|14:47:12.833488|S|1|21.66|0|1
C|SIRI|20260108|14:47:55.685257|S|9|21.65|0|9
C|SIRI|20260108|14:48:41.723725|S|100|21.64|0|100
C|SIRI|20260108|14:48:41.723725|S|8|21.64|0|8
C|SIRI|20260108|15:06:20.513225|S|100|21.58|0|100
C|SIRI|20260108|15:06:39.882417|S|100|21.58|0|100
C|SIRI|20260108|15:10:51.388972|S|100|21.57|0|100
C|SIRI|20260108|15:11:55.398981|S|126|21.575|0|126
C|SIRI|20260108|15:13:02.984271|S|8|21.58|0|8
C|SIRI|20260108|15:14:53.409446|S|3|21.58|0|3
C|SIRI|20260108|15:14:53.409908|S|100|21.58|0|100
C|SIRI|20260108|15:14:53.409908|S|97|21.58|0|97
C|SIRI|20260108|15:24:51.283423|S|100|21.52|0|100
C|SIRI|20260108|15:25:34.472220|S|1|21.51|0|1
C|SIRI|20260108|15:25:34.472221|S|200|21.51|0|200
C|SIRI|20260108|15:34:39.288600|S|100|21.51|0|100
C|SIRI|20260108|15:39:14.930586|S|2|21.48|0|2
C|SIRI|20260108|15:39:42.407060|S|1|21.48|0|1
C|SIRI|20260108|15:39:42.407060|S|100|21.48|0|100
C|SIRI|20260108|15:42:56.235576|S|36|21.44|0|36
C|SIRI|20260108|15:42:56.236173|S|64|21.44|0|64
C|SIRI|20260108|15:43:57.231167|S|69|21.45|0|69
C|SIRI|20260108|15:44:02.161177|S|1|21.45|0|1
C|SIRI|20260108|15:44:32.745905|S|100|21.46|0|100
C|SIRI|20260108|15:44:32.746376|S|100|21.46|0|100
C|SIRI|20260108|15:50:23.736888|S|100|21.46|0|100
C|SIRI|20260108|15:52:38.442513|S|300|21.45|0|300
C|SIRI|20260108|15:52:58.106622|S|78|21.465|0|78
C|SIRI|20260108|15:52:58.106709|S|100|21.465|0|100
C|SIRI|20260108|15:53:30.011013|S|100|21.48|0|100
C|SIRI|20260108|15:54:30.038735|S|9|21.49|0|9
C|SIRI|20260108|15:55:00.070270|S|571|21.46|0|571
C|SIRI|20260108|15:55:00.070285|S|329|21.46|0|329
C|SIRI|20260108|15:55:53.880061|S|67|21.445|0|67
C|SIRI|20260108|15:57:59.994057|S|100|21.46|0|100
C|SIRI|20260108|15:58:04.992232|S|100|21.46|0|100
C|SIRI|20260108|15:58:29.055687|S|1|21.455|0|1
C|SIRI|20260108|15:59:00.057816|S|90|21.46|0|90
C|SIRI|20260108|15:59:00.057834|S|10|21.46|0|10
C|SIRI|20260108|15:59:03.676623|S|100|21.46|0|100
C|SIRI|20260108|15:59:04.413155|S|100|21.45|0|100
C|SIRI|20260108|15:59:04.413155|S|1|21.45|0|1
C|SIRI|20260108|15:59:05.019084|S|158|21.445|0|158
C|SIRI|20260108|15:59:05.021756|S|158|21.435|0|158
C|SIRI|20260108|15:59:05.021818|S|42|21.435|0|42
C|SIRI|20260108|15:59:06.042885|S|100|21.415|0|100
C|SIRI|20260108|15:59:09.254485|S|28|21.41|0|28
C|SIRI|20260108|15:59:12.320067|S|97|21.42|0|97
C|SIRI|20260108|15:59:14.012310|S|100|21.42|0|100
C|SIRI|20260108|15:59:24.995415|S|100|21.43|0|100
C|SIRI|20260108|15:59:24.995415|S|80|21.43|0|80
C|SIRI|20260108|15:59:24.995415|S|200|21.425|0|200
C|SIRI|20260108|15:59:31.241042|S|59|21.425|0|59
C|SIRI|20260108|15:59:34.988913|S|110|21.43|0|110
C|SIRI|20260108|15:59:34.988913|S|100|21.43|0|100
C|SIRI|20260108|15:59:45.541708|S|100|21.42|0|100
C|SIRI|20260108|15:59:50.273070|S|76|21.43|0|76
C|SIRI|20260108|15:59:50.294733|S|71|21.42|0|71
C|SIRI|20260108|15:59:50.586624|S|44|21.43|0|44
C|SIRI|20260108|15:59:50.586625|S|22|21.43|0|22
C|SIRI|20260108|15:59:51.368518|S|6|21.43|0|6
C|SIRI|20260108|15:59:52.080884|S|17|21.43|0|17
C|SIRI|20260108|15:59:52.175436|S|43|21.43|0|43
C|SIRI|20260108|15:59:52.905055|S|1|21.43|0|1
C|SIRI|20260108|15:59:53.246183|S|30|21.43|0|30
C|SIRI|20260108|15:59:55.103337|S|34|21.41|0|34
C|SIRI|20260108|15:59:55.103389|S|8|21.41|0|8
C|SIRI|20260108|15:59:55.115246|S|34|21.41|0|34
C|SIRI|20260108|15:59:55.115246|S|58|21.41|0|58
C|SIRI|20260108|15:59:55.182116|S|21|21.41|0|21
C|SIRI|20260108|15:59:55.200274|S|62|21.42|0|62
C|SIRI|20260108|15:59:55.841311|S|2|21.41|0|2
C|SIRI|20260108|15:59:56.388222|S|39|21.41|0|39
C|SIRI|20260108|15:59:56.388222|S|34|21.41|0|34
C|SIRI|20260108|15:59:56.388222|S|3|21.41|0|3
C|SIRI|20260108|15:59:57.761877|S|41|21.41|0|41
C|SIRI|20260108|15:59:57.761877|S|22|21.41|0|22
C|SIRI|20260108|15:59:57.761878|S|37|21.41|0|37
C|SITC|20260108|09:41:27.256734|S|6|6.28|0|6
C|SITC|20260108|10:02:06.534322|S|9|6.29|0|9
C|SITC|20260108|10:02:06.534334|S|1|6.29|0|1
C|SITC|20260108|10:02:09.716675|S|20|6.29|0|20
C|SITC|20260108|10:02:09.723496|S|5|6.29|0|5
C|SITC|20260108|10:02:11.000288|S|3|6.29|0|3
C|SITC|20260108|10:02:11.000344|S|2|6.29|0|2
C|SITC|20260108|10:04:00.598282|S|40|6.28|0|40
C|SITC|20260108|10:06:47.610999|S|10|6.28|0|10
C|SITC|20260108|10:06:51.205824|S|10|6.28|0|10
C|SITC|20260108|10:07:01.845898|S|40|6.28|0|40
C|SITC|20260108|10:12:22.276948|S|6|6.3|0|6
C|SITC|20260108|10:12:22.285148|S|60|6.3|0|60
C|SITC|20260108|10:12:25.180438|S|60|6.3|0|60
C|SITC|20260108|10:12:29.719714|S|40|6.3|0|40
C|SITC|20260108|10:12:36.459728|S|60|6.3|0|60
C|SITC|20260108|10:17:03.290752|S|77|6.31|0|77
C|SITC|20260108|10:22:30.727623|S|10|6.3|0|10
C|SITC|20260108|10:41:04.481650|S|100|6.32|0|100
C|SITC|20260108|10:42:37.566563|S|1|6.31|0|1
C|SITC|20260108|10:42:37.566563|S|2|6.31|0|2
C|SITC|20260108|10:54:27.904501|S|36|6.29|0|36
C|SITC|20260108|11:11:22.269395|S|3|6.29|0|3
C|SITC|20260108|11:11:35.435843|S|10|6.29|0|10
C|SITC|20260108|11:19:25.507129|S|1|6.29|0|1
C|SITC|20260108|11:19:25.507129|S|1|6.29|0|1
C|SITC|20260108|11:19:25.507129|S|1|6.29|0|1
C|SITC|20260108|11:19:25.507129|S|1|6.29|0|1
C|SITC|20260108|11:19:25.507130|S|69|6.29|0|69
C|SITC|20260108|11:19:25.507133|S|54|6.29|0|54
C|SITC|20260108|11:19:25.507133|S|3|6.29|0|3
C|SITC|20260108|11:19:25.507133|S|1|6.29|0|1
C|SITC|20260108|11:19:25.507133|S|36|6.29|0|36
C|SITC|20260108|11:19:25.507133|S|2|6.29|0|2
C|SITC|20260108|11:23:36.133211|S|37|6.29|0|37
C|SITC|20260108|11:23:36.133211|S|1|6.29|0|1
C|SITC|20260108|11:23:36.133211|S|1|6.29|0|1
C|SITC|20260108|11:23:36.133212|S|6|6.29|0|6
C|SITC|20260108|11:23:36.133212|S|77|6.29|0|77
C|SITC|20260108|11:23:36.133213|S|10|6.29|0|10
C|SITC|20260108|11:23:36.133213|S|11|6.29|0|11
C|SITC|20260108|11:23:36.133214|S|1|6.29|0|1
C|SITC|20260108|11:23:36.133214|S|12|6.29|0|12
C|SITC|20260108|11:24:06.947999|S|100|6.29|0|100
C|SITC|20260108|11:41:33.006320|S|100|6.3|0|100
C|SITC|20260108|11:46:32.954035|S|41|6.295|0|41
C|SITC|20260108|11:47:19.269554|S|51|6.3|0|51
C|SITC|20260108|11:58:18.619273|S|100|6.31|0|100
C|SITC|20260108|11:58:18.619273|S|14|6.31|0|14
C|SITC|20260108|12:06:58.019973|S|4|6.33|0|4
C|SITC|20260108|12:15:39.341739|S|2|6.31|0|2
C|SITC|20260108|12:15:39.341740|S|1|6.31|0|1
C|SITC|20260108|12:15:39.341740|S|18|6.31|0|18
C|SITC|20260108|12:15:39.341740|S|1|6.31|0|1
C|SITC|20260108|12:15:39.341740|S|25|6.31|0|25
C|SITC|20260108|12:15:39.341743|S|2|6.31|0|2
C|SITC|20260108|12:15:39.341743|S|37|6.31|0|37
C|SITC|20260108|12:15:39.341743|S|1|6.31|0|1
C|SITC|20260108|12:15:39.341743|S|1|6.31|0|1
C|SITC|20260108|12:20:10.109911|S|10|6.31|0|10
C|SITC|20260108|12:25:15.076044|S|28|6.3|0|28
C|SITC|20260108|12:25:15.076044|S|35|6.3|0|35
C|SITC|20260108|12:25:15.076044|S|1|6.3|0|1
C|SITC|20260108|12:25:15.076044|S|36|6.3|0|36
C|SITC|20260108|12:25:15.076126|S|2|6.3|0|2
C|SITC|20260108|12:25:15.076127|S|1|6.3|0|1
C|SITC|20260108|12:26:32.202376|S|1|6.3|0|1
C|SITC|20260108|12:26:32.202376|S|1|6.3|0|1
C|SITC|20260108|12:26:32.202376|S|1|6.3|0|1
C|SITC|20260108|12:26:32.202377|S|5|6.3|0|5
C|SITC|20260108|12:26:32.202377|S|5|6.3|0|5
C|SITC|20260108|12:42:43.330174|S|1|6.3|0|1
C|SITC|20260108|12:42:43.330175|S|1|6.3|0|1
C|SITC|20260108|12:42:43.330175|S|1|6.3|0|1
C|SITC|20260108|12:42:43.330175|S|9|6.3|0|9
C|SITC|20260108|12:42:43.330175|S|5|6.3|0|5
C|SITC|20260108|12:42:43.330176|S|6|6.3|0|6
C|SITC|20260108|12:42:43.330177|S|4|6.3|0|4
C|SITC|20260108|12:42:43.330177|S|1|6.3|0|1
C|SITC|20260108|12:42:43.330177|S|17|6.3|0|17
C|SITC|20260108|12:42:43.330177|S|2|6.3|0|2
C|SITC|20260108|12:42:43.330177|S|3|6.3|0|3
C|SITC|20260108|12:42:43.330177|S|1|6.3|0|1
C|SITC|20260108|13:02:00.173072|S|100|6.32|0|100
C|SITC|20260108|13:06:48.609662|S|1|6.31|0|1
C|SITC|20260108|13:06:48.609663|S|2|6.31|0|2
C|SITC|20260108|13:06:48.609663|S|1|6.31|0|1
C|SITC|20260108|13:06:48.609663|S|1|6.31|0|1
C|SITC|20260108|13:06:48.609664|S|1|6.31|0|1
C|SITC|20260108|13:12:31.102438|S|100|6.3|0|100
C|SITC|20260108|13:12:33.130935|S|1|6.3|0|1
C|SITC|20260108|13:30:53.045618|S|1|6.31|0|1
C|SITC|20260108|13:30:53.045618|S|12|6.31|0|12
C|SITC|20260108|13:30:53.045618|S|9|6.31|0|9
C|SITC|20260108|13:30:53.045618|S|18|6.31|0|18
C|SITC|20260108|13:36:00.852147|S|1|6.32|0|1
C|SITC|20260108|13:55:16.847656|S|1|6.32|0|1
C|SITC|20260108|13:55:45.952512|S|1|6.31|0|1
C|SITC|20260108|13:55:45.952513|S|1|6.31|0|1
C|SITC|20260108|13:55:45.952513|S|1|6.31|0|1
C|SITC|20260108|13:55:45.952514|S|1|6.31|0|1
C|SITC|20260108|13:55:45.952514|S|1|6.31|0|1
C|SITC|20260108|13:55:45.952516|S|2|6.31|0|2
C|SITC|20260108|13:55:45.952516|S|1|6.31|0|1
C|SITC|20260108|13:55:45.952517|S|2|6.31|0|2
C|SITC|20260108|13:57:02.916253|S|1|6.32|0|1
C|SITC|20260108|13:58:34.955459|S|1|6.32|0|1
C|SITC|20260108|13:58:34.955459|S|1|6.32|0|1
C|SITC|20260108|13:58:34.955459|S|2|6.32|0|2
C|SITC|20260108|13:59:43.139471|S|1|6.32|0|1
C|SITC|20260108|13:59:43.139472|S|1|6.32|0|1
C|SITC|20260108|13:59:43.139472|S|1|6.32|0|1
C|SITC|20260108|13:59:43.139473|S|1|6.32|0|1
C|SITC|20260108|13:59:43.139473|S|1|6.32|0|1
C|SITC|20260108|13:59:43.139474|S|1|6.32|0|1
C|SITC|20260108|13:59:43.139474|S|2|6.32|0|2
C|SITC|20260108|14:00:28.382891|S|1|6.32|0|1
C|SITC|20260108|14:00:28.382892|S|1|6.32|0|1
C|SITC|20260108|14:11:01.288785|S|6|6.31|0|6
C|SITC|20260108|14:11:01.288785|S|94|6.31|0|94
C|SITC|20260108|14:11:01.288892|S|6|6.31|0|6
C|SITC|20260108|14:13:27.986112|S|1|6.31|0|1
C|SITC|20260108|14:13:27.986112|S|1|6.31|0|1
C|SITC|20260108|14:15:42.368150|S|1|6.31|0|1
C|SITC|20260108|14:19:57.532240|S|1|6.31|0|1
C|SITC|20260108|14:24:12.636317|S|1|6.31|0|1
C|SITC|20260108|14:24:12.636317|S|1|6.31|0|1
C|SITC|20260108|14:41:18.224746|S|100|6.32|0|100
C|SITC|20260108|14:41:18.224746|S|100|6.32|0|100
C|SITC|20260108|14:43:33.323813|S|100|6.33|0|100
C|SITC|20260108|14:47:30.845123|S|100|6.33|0|100
C|SITC|20260108|14:47:30.845123|S|1|6.33|0|1
C|SITC|20260108|14:47:30.845123|S|1|6.33|0|1
C|SITC|20260108|14:49:42.140572|S|1|6.33|0|1
C|SITC|20260108|14:49:42.140572|S|1|6.33|0|1
C|SITC|20260108|14:49:42.140573|S|1|6.33|0|1
C|SITC|20260108|14:49:42.140573|S|1|6.33|0|1
C|SITC|20260108|14:51:45.422228|S|1|6.33|0|1
C|SITC|20260108|14:51:45.422229|S|1|6.33|0|1
C|SITC|20260108|14:53:57.195974|S|1|6.32|0|1
C|SITC|20260108|14:53:57.195974|S|1|6.32|0|1
C|SITC|20260108|14:53:57.195974|S|1|6.32|0|1
C|SITC|20260108|14:53:57.195974|S|3|6.32|0|3
C|SITC|20260108|14:53:57.195974|S|1|6.32|0|1
C|SITC|20260108|14:58:43.330179|S|1|6.32|0|1
C|SITC|20260108|14:58:43.330179|S|1|6.32|0|1
C|SITC|20260108|14:58:43.330180|S|1|6.32|0|1
C|SITC|20260108|14:58:43.330180|S|1|6.32|0|1
C|SITC|20260108|14:58:43.330180|S|1|6.32|0|1
C|SITC|20260108|14:58:43.330180|S|1|6.32|0|1
C|SITC|20260108|15:31:24.169187|S|1|6.31|0|1
C|SITC|20260108|15:31:24.169188|S|2|6.31|0|2
C|SITC|20260108|15:31:24.169188|S|4|6.31|0|4
C|SITC|20260108|15:33:04.319385|S|1|6.31|0|1
C|SITC|20260108|15:33:04.319385|S|2|6.31|0|2
C|SITC|20260108|15:33:04.319386|S|4|6.31|0|4
C|SITC|20260108|15:33:04.319386|S|2|6.31|0|2
C|SITC|20260108|15:33:04.319386|S|1|6.31|0|1
C|SITC|20260108|15:33:04.319387|S|3|6.31|0|3
C|SITC|20260108|15:33:04.319387|S|2|6.31|0|2
C|SITC|20260108|15:33:04.319387|S|5|6.31|0|5
C|SITC|20260108|15:33:04.319388|S|3|6.31|0|3
C|SITC|20260108|15:33:04.319388|S|11|6.31|0|11
C|SITC|20260108|15:43:44.876818|S|1|6.3|0|1
C|SITC|20260108|15:44:07.215973|S|1|6.3|0|1
C|SITC|20260108|15:44:22.964379|S|2|6.3|0|2
C|SITC|20260108|15:44:35.041509|S|1|6.3|0|1
C|SITC|20260108|15:47:34.768014|S|10|6.295|0|10
C|SITC|20260108|15:49:45.649160|S|100|6.31|0|100
C|SITC|20260108|15:52:10.110068|S|3|6.31|0|3
C|SITC|20260108|15:52:10.110068|S|6|6.31|0|6
C|SITC|20260108|15:52:10.110068|S|1|6.31|0|1
C|SITC|20260108|15:52:10.110069|S|53|6.31|0|53
C|SITC|20260108|15:52:10.110069|S|5|6.31|0|5
C|SITC|20260108|15:57:29.268024|S|7|6.315|0|7
C|SITC|20260108|15:58:15.748795|S|100|6.33|0|100
C|SITC|20260108|15:59:19.008885|S|97|6.34|0|97
C|SITC|20260108|15:59:37.241478|S|22|6.34|0|22
C|SITC|20260108|15:59:37.241479|S|78|6.34|0|78
C|SITC|20260108|15:59:39.447586|S|20|6.34|0|20
C|SITC|20260108|15:59:49.022087|S|58|6.34|0|58
C|SITC|20260108|15:59:50.045322|S|100|6.34|0|100
C|SITC|20260108|15:59:50.045322|S|100|6.34|0|100
C|SITC|20260108|15:59:55.528581|S|100|6.34|0|100
C|SITC|20260108|15:59:55.528581|S|17|6.34|0|17
C|SITC|20260108|15:59:56.762483|S|16|6.33|0|16
C|SITE|20260108|12:33:23.658843|S|1|132.75|0|1
C|SITE|20260108|12:33:29.801804|S|95|132.95|0|95
C|SITE|20260108|13:06:12.395459|S|100|132.665|0|100
C|SITE|20260108|13:06:12.395459|S|25|132.75|0|25
C|SITE|20260108|13:09:11.796080|S|100|132.81|0|100
C|SITE|20260108|13:14:10.826387|S|50|132.09|0|50
C|SITE|20260108|15:43:43.685514|S|4|131.97|0|4
C|SITE|20260108|15:47:43.496843|S|100|132.31|0|100
C|SITE|20260108|15:47:43.496858|S|34|132.29|0|34
C|SITE|20260108|15:47:43.496858|S|25|132.3|0|25
C|SITE|20260108|15:47:43.496858|S|100|132.31|0|100
C|SITE|20260108|15:50:27.794592|S|1|132.815|0|1
C|SITE|20260108|15:59:06.550168|S|7|132.99|0|7
C|SITE|20260108|15:59:06.550188|S|7|132.99|0|7
C|SITE|20260108|15:59:06.550235|S|7|132.99|0|7
C|SITE|20260108|15:59:06.550236|S|50|132.99|0|50
C|SITE|20260108|15:59:06.550259|S|7|132.99|0|7
C|SITE|20260108|15:59:06.550321|S|22|132.99|0|22
C|SITE|20260108|15:59:06.550321|S|100|132.95|0|100
C|SITM|20260108|09:32:57.192889|S|29|339.9|0|29
C|SITM|20260108|09:51:18.352504|S|40|336.605|0|40
C|SITM|20260108|10:03:29.551902|S|2|334.68|0|2
C|SITM|20260108|14:41:53.383193|S|1|330.7|0|1
C|SITM|20260108|15:55:58.039061|S|7|333.42|0|7
C|SIVR|20260108|09:34:11.421343|S|10|70.7|0|10
C|SIVR|20260108|09:34:48.209053|S|10|70.87|0|10
C|SIVR|20260108|09:35:01.504089|S|10|70.83|0|10
C|SIVR|20260108|09:35:24.674832|S|10|70.84|0|10
C|SIVR|20260108|09:35:46.021762|S|10|70.9|0|10
C|SIVR|20260108|09:36:14.537622|S|10|71.03|0|10
C|SIVR|20260108|09:36:17.491981|S|10|71.07|0|10
C|SIVR|20260108|09:39:10.638076|S|10|71|0|10
C|SIVR|20260108|10:00:00.130208|S|10|70.86|0|10
C|SIVR|20260108|10:00:02.635073|S|10|70.82|0|10
C|SIVR|20260108|10:02:16.596535|S|10|70.77|0|10
C|SIVR|20260108|10:02:30.309297|S|10|70.84|0|10
C|SIVR|20260108|10:13:02.606713|S|10|71.33|0|10
C|SIVR|20260108|10:13:30.358503|S|10|71.38|0|10
C|SIVR|20260108|10:14:48.199675|S|10|71.36|0|10
C|SIVR|20260108|10:16:02.031618|S|10|71.41|0|10
C|SIVR|20260108|10:16:07.876739|S|10|71.4|0|10
C|SIVR|20260108|10:18:37.277313|S|10|71.71|0|10
C|SIVR|20260108|10:19:20.659222|S|10|71.64|0|10
C|SIVR|20260108|10:21:17.439545|S|10|71.65|0|10
C|SIVR|20260108|10:26:27.246561|S|10|71.7|0|10
C|SIVR|20260108|10:54:22.294632|S|10|71.89|0|10
C|SIVR|20260108|11:04:14.632146|S|100|72.11|0|100
C|SIVR|20260108|11:05:00.246119|S|10|72.04|0|10
C|SIVR|20260108|12:12:11.063219|S|100|72.71|0|100
C|SIVR|20260108|12:17:35.584593|S|10|72.4|0|10
C|SIVR|20260108|13:05:34.188792|S|10|72.2|0|10
C|SIVR|20260108|13:06:05.950661|S|10|72.11|0|10
C|SIVR|20260108|13:06:44.488205|S|10|72.14|0|10
C|SIVR|20260108|13:21:19.222376|S|10|71.8|0|10
C|SIVR|20260108|14:15:41.212581|S|10|72|0|10
C|SIVR|20260108|15:30:40.679375|S|2200|72.91|0|2200
C|SIVR|20260108|15:30:40.680413|S|400|72.91|0|400
C|SIVR|20260108|15:36:56.779329|S|10|73.11|0|10
C|SIVR|20260108|15:50:00.059031|S|10|73.12|0|10
C|SIXZ|20260108|15:53:50.519678|S|134|29.83|0|134
C|SIXZ|20260108|15:53:50.519678|S|66|29.85|0|66
C|SJM|20260108|09:39:09.968566|S|143|96.66|0|143
C|SJM|20260108|10:19:06.449529|S|6|96.85|0|6
C|SJM|20260108|10:58:05.729042|S|9|96.68|0|9
C|SJM|20260108|10:58:05.729042|S|1|96.68|0|1
C|SJM|20260108|10:58:05.729042|S|5|96.68|0|5
C|SJM|20260108|10:58:05.729042|S|2|96.68|0|2
C|SJM|20260108|10:58:05.739773|S|12|96.68|0|12
C|SJM|20260108|10:58:05.740309|S|13|96.69|0|13
C|SJM|20260108|10:58:05.863252|S|14|96.7|0|14
C|SJM|20260108|11:42:08.550114|S|95|96.93|0|95
C|SJM|20260108|11:42:25.827674|S|10|96.93|0|10
C|SJM|20260108|11:52:24.901354|S|25|96.91|0|25
C|SJM|20260108|12:05:05.579016|S|1|97.04|0|1
C|SJM|20260108|12:38:09.150812|S|100|97.3|0|100
C|SJM|20260108|12:38:09.283387|S|100|97.39|0|100
C|SJM|20260108|12:39:57.559985|S|1|97.26|0|1
C|SJM|20260108|12:58:54.819829|S|25|97.33|0|25
C|SJM|20260108|12:58:54.819896|S|25|97.33|0|25
C|SJM|20260108|13:16:42.588808|S|1|97.31|0|1
C|SJM|20260108|14:01:39.735213|S|25|97.22|0|25
C|SJM|20260108|14:03:23.573362|S|25|97.16|0|25
C|SJM|20260108|14:03:23.573463|S|25|97.16|0|25
C|SJM|20260108|14:03:23.573519|S|25|97.16|0|25
C|SJM|20260108|15:03:25.401292|S|100|97.51|0|100
C|SJM|20260108|15:20:04.741382|S|100|97.355|0|100
C|SJM|20260108|15:20:19.533994|S|8|97.38|0|8
C|SJM|20260108|15:32:44.793655|S|45|97.28|0|45
C|SJM|20260108|15:32:44.793669|S|10|97.28|0|10
C|SJM|20260108|15:32:44.793669|S|45|97.28|0|45
C|SJM|20260108|15:35:34.329174|S|25|97.44|0|25
C|SJM|20260108|15:50:00.243386|S|15|97.39|0|15
C|SJM|20260108|15:50:00.551252|S|25|97.39|0|25
C|SJM|20260108|15:50:00.551324|S|25|97.39|0|25
C|SJM|20260108|15:50:00.551389|S|25|97.39|0|25
C|SJM|20260108|15:50:00.551457|S|25|97.39|0|25
C|SJM|20260108|15:50:31.553101|S|25|97.38|0|25
C|SJM|20260108|15:51:33.341644|S|6|97.34|0|6
C|SJM|20260108|15:55:00.025647|S|17|97.55|0|17
C|SJM|20260108|15:58:54.586960|S|24|97.66|0|24
C|SJM|20260108|15:58:55.047350|S|7|97.66|0|7
C|SJM|20260108|15:58:55.529896|S|69|97.655|0|69
C|SJM|20260108|15:59:24.813129|S|100|97.69|0|100
C|SJM|20260108|15:59:38.757434|S|30|97.68|0|30
C|SJNK|20260108|11:03:31.432201|S|100|25.39|0|100
C|SJNK|20260108|11:03:33.793454|S|84|25.39|0|84
C|SJNK|20260108|11:47:14.124132|S|48|25.39|0|48
C|SJNK|20260108|12:04:02.618418|S|100|25.39|0|100
C|SJNK|20260108|13:03:07.451002|S|100|25.395|0|100
C|SJNK|20260108|13:05:29.990120|S|100|25.39|0|100
C|SJNK|20260108|13:19:53.425879|S|100|25.39|0|100
C|SJNK|20260108|13:20:08.437794|S|100|25.39|0|100
C|SJNK|20260108|13:20:09.538144|S|100|25.39|0|100
C|SJNK|20260108|13:20:10.641707|S|100|25.39|0|100
C|SJNK|20260108|13:38:51.680836|S|100|25.4|0|100
C|SJNK|20260108|13:38:52.247945|S|100|25.4|0|100
C|SJNK|20260108|14:18:20.502931|S|83|25.4|0|83
C|SJNK|20260108|15:17:35.944203|S|40|25.4|0|40
C|SJNK|20260108|15:39:03.575593|S|241|25.405|0|241
C|SJNK|20260108|15:39:03.577589|S|41|25.4|0|41
C|SJNK|20260108|15:43:54.311387|S|100|25.4|0|100
C|SJNK|20260108|15:43:54.312150|S|5|25.4|0|5
C|SJNK|20260108|15:44:37.515915|S|72|25.41|0|72
C|SJNK|20260108|15:45:22.325066|S|53|25.4|0|53
C|SJNK|20260108|15:57:42.374241|S|108|25.41|0|108
C|SKE|20260108|12:05:26.362510|S|93|24.65|0|93
C|SKE|20260108|15:04:00.028405|S|8|24.62|0|8
C|SKE|20260108|15:04:04.029904|S|1|24.62|0|1
C|SKE|20260108|15:04:27.414684|S|1|24.62|0|1
C|SKE|20260108|15:07:23.400765|S|1|24.63|0|1
C|SKE|20260108|15:12:39.266048|S|1|24.63|0|1
C|SKE|20260108|15:12:54.410403|S|1|24.63|0|1
C|SKE|20260108|15:13:22.665139|S|1|24.63|0|1
C|SKE|20260108|15:22:16.549796|S|4|24.66|0|4
C|SKE|20260108|15:24:30.356428|S|1|24.66|0|1
C|SKE|20260108|15:37:23.965002|S|1|24.77|0|1
C|SKE|20260108|15:51:20.609797|S|91|24.78|0|91
C|SKE|20260108|15:54:00.589658|S|100|24.76|0|100
C|SKE|20260108|15:55:35.102909|S|100|24.76|0|100
C|SKE|20260108|15:55:40.343639|S|105|24.76|0|105
C|SKE|20260108|15:55:40.343639|S|37|24.76|0|37
C|SKE|20260108|15:55:50.350289|S|50|24.76|0|50
C|SKE|20260108|15:55:50.350299|S|50|24.76|0|50
C|SKE|20260108|15:56:00.519004|S|100|24.795|0|100
C|SKE|20260108|15:57:10.762053|S|21|24.76|0|21
C|SKE|20260108|15:57:10.762054|S|79|24.76|0|79
C|SKE|20260108|15:59:48.819101|S|1|24.78|0|1
C|SKIL|20260108|09:56:12.651797|S|10|8.2|0|10
C|SKIL|20260108|10:05:22.896229|S|1|8.21|0|1
C|SKIL|20260108|10:05:29.036242|S|1|8.18|0|1
C|SKIL|20260108|10:05:30.893916|S|1|8.16|0|1
C|SKIL|20260108|10:05:56.043654|S|1|8.18|0|1
C|SKIL|20260108|10:05:59.946198|S|5|8.18|0|5
C|SKIL|20260108|10:06:12.243735|S|1|8.18|0|1
C|SKIL|20260108|12:20:52.422825|S|10|8.6|0|10
C|SKIL|20260108|14:00:59.498821|S|100|8.77|0|100
C|SKIL|20260108|15:47:31.569522|S|90|8.76|0|90
C|SKIN|20260108|10:34:02.066484|S|100|1.535|0|100
C|SKIN|20260108|10:34:02.066767|S|62|1.535|0|62
C|SKIN|20260108|10:34:02.066767|S|38|1.53|0|38
C|SKIN|20260108|10:44:43.066261|S|1|1.51|0|1
C|SKIN|20260108|10:44:43.066261|S|100|1.51|0|100
C|SKIN|20260108|10:47:41.585332|S|100|1.5|0|100
C|SKIN|20260108|10:48:59.094971|S|10|1.5|0|10
C|SKIN|20260108|10:48:59.572019|S|10|1.5|0|10
C|SKIN|20260108|10:52:32.108653|S|100|1.51|0|100
C|SKIN|20260108|11:05:23.385627|S|10|1.51|0|10
C|SKIN|20260108|11:21:45.018536|S|13|1.51|0|13
C|SKIN|20260108|11:38:43.575687|S|100|1.52|0|100
C|SKIN|20260108|12:06:41.474691|S|100|1.54|0|100
C|SKIN|20260108|14:55:11.202135|S|100|1.55|0|100
C|SKIN|20260108|15:19:41.090617|S|2|1.55|0|2
C|SKIN|20260108|15:20:48.021799|S|2|1.55|0|2
C|SKIN|20260108|15:38:59.866014|S|1|1.55|0|1
C|SKIN|20260108|15:39:00.295495|S|100|1.555|0|100
C|SKIN|20260108|15:40:38.325574|S|100|1.56|0|100
C|SKIN|20260108|15:47:52.620218|S|100|1.56|0|100
C|SKIN|20260108|15:59:28.870349|S|26|1.58|0|26
C|SKIN|20260108|15:59:49.626642|S|87|1.57|0|87
C|SKIN|20260108|15:59:54.846086|S|62|1.57|0|62
C|SKM|20260108|15:49:11.898376|S|139|20.45|0|139
C|SKM|20260108|15:58:34.212875|S|100|20.48|0|100
C|SKM|20260108|15:58:53.100918|S|100|20.49|0|100
C|SKM|20260108|15:59:10.029071|S|100|20.49|0|100
C|SKM|20260108|15:59:10.111014|S|100|20.49|0|100
C|SKM|20260108|15:59:49.224211|S|3|20.48|0|3
C|SKM|20260108|15:59:56.840877|S|33|20.47|0|33
C|SKRE|20260108|09:31:24.751254|S|100|8.56|0|100
C|SKT|20260108|09:30:12.482922|S|100|33.98|0|100
C|SKT|20260108|09:30:12.590568|S|100|34|0|100
C|SKT|20260108|09:31:57.738206|S|100|34.1|0|100
C|SKT|20260108|09:48:21.777392|S|10|34.24|0|10
C|SKT|20260108|09:59:50.972630|S|10|34.18|0|10
C|SKT|20260108|09:59:50.972692|S|10|34.18|0|10
C|SKT|20260108|09:59:50.972750|S|10|34.18|0|10
C|SKT|20260108|09:59:50.972806|S|10|34.18|0|10
C|SKT|20260108|09:59:50.972863|S|10|34.18|0|10
C|SKT|20260108|09:59:50.972919|S|10|34.18|0|10
C|SKT|20260108|09:59:50.972973|S|10|34.18|0|10
C|SKT|20260108|09:59:50.973027|S|10|34.18|0|10
C|SKT|20260108|09:59:50.973086|S|10|34.18|0|10
C|SKT|20260108|10:00:01.484776|S|10|34.18|0|10
C|SKT|20260108|10:06:04.801889|S|100|33.985|0|100
C|SKT|20260108|10:06:04.801889|S|34|33.985|0|34
C|SKT|20260108|10:17:42.853391|S|166|34.47|0|166
C|SKT|20260108|10:17:42.853400|S|3|34.47|0|3
C|SKT|20260108|10:30:47.948342|S|4|34.35|0|4
C|SKT|20260108|10:30:47.948342|S|6|34.35|0|6
C|SKT|20260108|10:40:16.124805|S|161|34.49|0|161
C|SKT|20260108|10:40:32.286379|S|10|34.56|0|10
C|SKT|20260108|10:40:37.870877|S|10|34.54|0|10
C|SKT|20260108|10:40:37.870940|S|10|34.54|0|10
C|SKT|20260108|10:40:37.870998|S|10|34.54|0|10
C|SKT|20260108|10:40:37.871052|S|10|34.54|0|10
C|SKT|20260108|10:40:37.871104|S|10|34.54|0|10
C|SKT|20260108|10:40:37.871158|S|10|34.54|0|10
C|SKT|20260108|10:48:15.957242|S|10|34.665|0|10
C|SKT|20260108|10:48:15.957306|S|10|34.665|0|10
C|SKT|20260108|10:48:15.957410|S|10|34.665|0|10
C|SKT|20260108|10:48:15.957476|S|10|34.665|0|10
C|SKT|20260108|10:48:15.957546|S|10|34.66|0|10
C|SKT|20260108|10:48:15.957602|S|10|34.66|0|10
C|SKT|20260108|10:48:15.957658|S|10|34.66|0|10
C|SKT|20260108|10:48:15.957717|S|10|34.66|0|10
C|SKT|20260108|10:48:15.957777|S|10|34.66|0|10
C|SKT|20260108|10:48:15.957841|S|10|34.66|0|10
C|SKT|20260108|10:49:53.337291|S|185|34.695|0|185
C|SKT|20260108|10:50:17.813227|S|10|34.695|0|10
C|SKT|20260108|10:50:17.813292|S|10|34.695|0|10
C|SKT|20260108|10:56:29.645898|S|20|34.67|0|20
C|SKT|20260108|10:56:29.746620|S|29|34.65|0|29
C|SKT|20260108|10:56:29.746620|S|75|34.66|0|75
C|SKT|20260108|11:18:59.977194|S|75|34.84|0|75
C|SKT|20260108|11:18:59.977194|S|75|34.86|0|75
C|SKT|20260108|11:18:59.977194|S|75|34.85|0|75
C|SKT|20260108|11:20:12.857572|S|75|34.835|0|75
C|SKT|20260108|11:32:18.327781|S|4|34.81|0|4
C|SKT|20260108|11:32:24.961898|S|4|34.81|0|4
C|SKT|20260108|11:32:24.962028|S|46|34.81|0|46
C|SKT|20260108|11:44:30.357305|S|75|34.84|0|75
C|SKT|20260108|11:46:03.007553|S|10|34.86|0|10
C|SKT|20260108|12:04:43.150302|S|100|35.13|0|100
C|SKT|20260108|12:24:41.048506|S|75|34.955|0|75
C|SKT|20260108|12:26:15.630653|S|10|34.9|0|10
C|SKT|20260108|12:26:15.630753|S|10|34.9|0|10
C|SKT|20260108|12:26:15.630831|S|10|34.9|0|10
C|SKT|20260108|12:26:40.606060|S|10|34.905|0|10
C|SKT|20260108|12:27:10.079161|S|100|34.955|0|100
C|SKT|20260108|12:27:10.112501|S|10|34.93|0|10
C|SKT|20260108|12:27:10.112575|S|10|34.93|0|10
C|SKT|20260108|12:27:10.112634|S|10|34.93|0|10
C|SKT|20260108|12:27:10.112692|S|10|34.93|0|10
C|SKT|20260108|12:27:10.112751|S|10|34.93|0|10
C|SKT|20260108|12:27:10.112805|S|10|34.93|0|10
C|SKT|20260108|12:27:10.112860|S|10|34.93|0|10
C|SKT|20260108|12:27:10.112917|S|10|34.93|0|10
C|SKT|20260108|12:27:10.112971|S|10|34.93|0|10
C|SKT|20260108|12:27:10.113028|S|10|34.93|0|10
C|SKT|20260108|12:33:24.265274|S|35|34.91|0|35
C|SKT|20260108|12:33:24.265287|S|10|34.91|0|10
C|SKT|20260108|12:42:29.917622|S|3|34.95|0|3
C|SKT|20260108|13:04:58.437140|S|56|34.72|0|56
C|SKT|20260108|13:18:28.079474|S|4|34.65|0|4
C|SKT|20260108|13:22:34.407905|S|100|34.63|0|100
C|SKT|20260108|13:39:43.747531|S|10|34.49|0|10
C|SKT|20260108|13:39:43.747595|S|10|34.49|0|10
C|SKT|20260108|13:43:27.243754|S|100|34.37|0|100
C|SKT|20260108|13:43:29.452728|S|1|34.38|0|1
C|SKT|20260108|14:00:03.750937|S|3|34.57|0|3
C|SKT|20260108|14:28:15.514350|S|10|34.43|0|10
C|SKT|20260108|14:28:15.514469|S|10|34.43|0|10
C|SKT|20260108|14:28:15.514589|S|10|34.43|0|10
C|SKT|20260108|14:28:15.514649|S|10|34.43|0|10
C|SKT|20260108|14:28:15.514705|S|10|34.43|0|10
C|SKT|20260108|14:28:15.514762|S|10|34.43|0|10
C|SKT|20260108|14:28:59.570469|S|50|34.44|0|50
C|SKT|20260108|14:59:36.960433|S|37|34.33|0|37
C|SKT|20260108|15:01:45.094035|S|10|34.34|0|10
C|SKT|20260108|15:22:29.797983|S|10|34.3|0|10
C|SKT|20260108|15:38:48.210596|S|11|34.3|0|11
C|SKT|20260108|15:53:49.867219|S|200|34.375|0|200
C|SKWD|20260108|10:07:08.096508|S|1|47.34|0|1
C|SKWD|20260108|10:08:11.399487|S|2|47.34|0|2
C|SKWD|20260108|10:10:11.882822|S|1|47.49|0|1
C|SKWD|20260108|10:10:17.926094|S|1|47.49|0|1
C|SKWD|20260108|10:10:22.798599|S|1|47.49|0|1
C|SKWD|20260108|10:10:26.237408|S|2|47.49|0|2
C|SKWD|20260108|14:48:40.719244|S|99|47.68|0|99
C|SKWD|20260108|14:48:40.719244|S|1|47.68|0|1
C|SKWD|20260108|14:49:02.420877|S|1|47.68|0|1
C|SKWD|20260108|14:49:02.420877|S|1|47.66|0|1
C|SKWD|20260108|15:49:05.087720|S|1|47.62|0|1
C|SKWD|20260108|15:49:27.655027|S|21|47.62|0|21
C|SKWD|20260108|15:52:08.348473|S|9|47.52|0|9
C|SKWD|20260108|15:52:08.348485|S|9|47.52|0|9
C|SKWD|20260108|15:52:08.795135|S|82|47.52|0|82
C|SKWD|20260108|15:53:10.001892|S|79|47.51|0|79
C|SKWD|20260108|15:53:10.001902|S|21|47.51|0|21
C|SKWD|20260108|15:54:40.084086|S|1|47.49|0|1
C|SKWD|20260108|15:58:31.527748|S|4|47.23|0|4
C|SKY|20260108|09:46:35.366254|S|25|87.95|0|25
C|SKY|20260108|09:46:35.366360|S|25|87.95|0|25
C|SKY|20260108|11:50:09.265243|S|59|89.5|0|59
C|SKY|20260108|11:50:24.112668|S|181|89.5|0|181
C|SKY|20260108|11:50:24.112846|S|2260|89.5|0|2260
C|SKY|20260108|14:30:57.124948|S|1|91.28|0|1
C|SKY|20260108|14:30:57.124964|S|1|91.28|0|1
C|SKY|20260108|14:31:15.287649|S|100|91.33|0|100
C|SKY|20260108|14:41:27.887284|S|20|91.66|0|20
C|SKY|20260108|15:09:58.091098|S|50|90.74|0|50
C|SKY|20260108|15:09:58.091213|S|6|90.74|0|6
C|SKY|20260108|15:49:49.811760|S|1|90.435|0|1
C|SKY|20260108|15:50:47.455030|S|50|90.58|0|50
C|SKY|20260108|15:55:12.203044|S|50|90.52|0|50
C|SKY|20260108|15:55:46.647368|S|100|90.49|0|100
C|SKYH|20260108|15:38:18.356294|S|9|9.45|0|9
C|SKYH|20260108|15:40:20.753826|S|1|9.45|0|1
C|SKYH|20260108|15:59:54.440019|S|7|9.45|0|7
C|SKYQ|20260108|09:31:23.282600|S|200|.60685|0|200
C|SKYQ|20260108|09:32:20.842015|S|200|.60685|0|200
C|SKYQ|20260108|09:33:13.749501|S|200|.60685|0|200
C|SKYQ|20260108|10:40:56.749292|S|300|.58045|0|300
C|SKYQ|20260108|11:53:14.933669|S|300|.541|0|300
C|SKYQ|20260108|12:11:47.061273|S|200|.51005|0|200
C|SKYQ|20260108|12:11:47.075508|S|300|.5124|0|300
C|SKYQ|20260108|13:24:30.679651|S|100|.45225|0|100
C|SKYQ|20260108|13:38:26.419598|S|300|.5146|0|300
C|SKYQ|20260108|13:38:26.440218|S|300|.5307|0|300
C|SKYQ|20260108|13:38:26.469968|S|300|.54045|0|300
C|SKYQ|20260108|13:38:43.955864|S|161|.5504|0|161
C|SKYQ|20260108|14:11:49.163497|S|100|.4876|0|100
C|SKYQ|20260108|14:21:28.727245|E|200|.4777|0|200
C|SKYT|20260108|09:38:49.190534|S|25|28.765|0|25
C|SKYT|20260108|09:55:03.154852|S|100|28.86|0|100
C|SKYT|20260108|09:57:10.005271|S|52|28.34|0|52
C|SKYT|20260108|09:57:42.887954|S|56|28.15|0|56
C|SKYT|20260108|09:57:42.889587|S|44|28.15|0|44
C|SKYT|20260108|09:59:19.205391|S|100|28|0|100
C|SKYT|20260108|10:01:04.463523|S|28|27.9|0|28
C|SKYT|20260108|10:01:04.463523|S|34|27.9|0|34
C|SKYT|20260108|10:01:04.564054|S|13|27.875|0|13
C|SKYT|20260108|10:01:04.564065|S|13|27.875|0|13
C|SKYT|20260108|10:27:01.222689|S|75|28.365|0|75
C|SKYT|20260108|10:55:10.541729|S|34|26.99|0|34
C|SKYT|20260108|10:57:14.900124|S|25|27.055|0|25
C|SKYT|20260108|10:57:26.346683|S|25|27.06|0|25
C|SKYT|20260108|10:58:00.440400|S|25|27.065|0|25
C|SKYT|20260108|11:00:47.975453|S|25|27.405|0|25
C|SKYT|20260108|11:43:18.042057|S|100|27.465|0|100
C|SKYT|20260108|11:55:13.012298|S|100|27.585|0|100
C|SKYT|20260108|11:55:13.012298|S|11|27.585|0|11
C|SKYT|20260108|12:02:26.140100|S|100|27.57|0|100
C|SKYT|20260108|12:26:43.986704|S|75|27.635|0|75
C|SKYT|20260108|12:26:43.986705|S|70|27.635|0|70
C|SKYT|20260108|12:45:39.582763|S|100|27.665|0|100
C|SKYT|20260108|12:50:08.086046|S|63|27.77|0|63
C|SKYT|20260108|13:32:56.290174|S|20|27.59|0|20
C|SKYT|20260108|14:13:47.279333|S|100|27.305|0|100
C|SKYT|20260108|14:38:23.948051|S|75|27.23|0|75
C|SKYT|20260108|15:08:39.897620|S|5|27.06|0|5
C|SKYT|20260108|15:08:39.899511|S|5|27.06|0|5
C|SKYT|20260108|15:08:39.912014|S|2|27.03|0|2
C|SKYT|20260108|15:08:39.912027|S|98|27.03|0|98
C|SKYT|20260108|15:21:21.010818|S|100|26.73|0|100
C|SKYT|20260108|15:38:37.185842|S|100|26.64|0|100
C|SKYT|20260108|15:39:03.934526|S|7|26.53|0|7
C|SKYT|20260108|15:55:01.099389|S|103|27.18|0|103
C|SKYT|20260108|15:59:19.975028|S|100|27.35|0|100
C|SKYT|20260108|15:59:22.007818|S|100|27.35|0|100
C|SKYT|20260108|15:59:24.037580|S|100|27.35|0|100
C|SKYT|20260108|15:59:28.125109|S|100|27.35|0|100
C|SKYT|20260108|15:59:30.148525|S|100|27.35|0|100
C|SKYU|20260108|14:00:53.582741|S|3|36.01|0|3
C|SKYW|20260108|10:32:14.021129|S|100|97.2|0|100
C|SKYW|20260108|10:39:36.375040|S|50|97.09|0|50
C|SKYW|20260108|10:39:36.375040|S|50|96.99|0|50
C|SKYW|20260108|11:08:58.829434|S|91|97.29|0|91
C|SKYW|20260108|11:09:16.093088|S|91|97.27|0|91
C|SKYW|20260108|11:28:05.536031|S|100|97.19|0|100
C|SKYW|20260108|11:45:10.167151|S|50|97.04|0|50
C|SKYW|20260108|11:53:33.610056|S|100|96.93|0|100
C|SKYW|20260108|12:02:55.037053|S|100|97.29|0|100
C|SKYW|20260108|13:22:06.142176|S|99|97.9|0|99
C|SKYW|20260108|13:40:30.313658|S|100|97.85|0|100
C|SKYW|20260108|13:40:30.313659|S|100|97.85|0|100
C|SKYW|20260108|13:41:02.051187|S|50|97.84|0|50
C|SKYW|20260108|13:47:42.201198|S|100|97.86|0|100
C|SKYW|20260108|13:48:58.547942|S|22|97.81|0|22
C|SKYW|20260108|13:48:58.548085|S|78|97.81|0|78
C|SKYW|20260108|13:54:26.044894|S|66|97.77|0|66
C|SKYW|20260108|13:54:26.045014|S|34|97.77|0|34
C|SKYW|20260108|13:54:26.045015|S|66|97.76|0|66
C|SKYW|20260108|13:55:38.158102|S|34|97.76|0|34
C|SKYW|20260108|15:06:17.987647|S|1|98.36|0|1
C|SKYW|20260108|15:07:40.289053|S|1|98.35|0|1
C|SKYW|20260108|15:09:58.092603|S|1|98.37|0|1
C|SKYW|20260108|15:20:19.359362|S|2|98.29|0|2
C|SKYW|20260108|15:38:27.238550|S|50|98.45|0|50
C|SKYW|20260108|15:38:27.238550|S|50|98.44|0|50
C|SKYW|20260108|15:53:53.559269|S|50|98.6|0|50
C|SKYW|20260108|15:59:23.161703|S|100|98.69|0|100
C|SKYW|20260108|15:59:55.074290|S|5|98.72|0|5
C|SKYX|20260108|09:30:43.183431|S|2|2.37|0|2
C|SKYX|20260108|09:34:23.760080|S|100|2.31|0|100
C|SKYX|20260108|10:11:36.879062|S|100|2.26|0|100
C|SKYX|20260108|10:16:07.604473|S|38|2.295|0|38
C|SKYX|20260108|10:16:07.604536|S|38|2.295|0|38
C|SKYX|20260108|10:16:07.604594|S|38|2.295|0|38
C|SKYX|20260108|10:16:49.924750|S|100|2.3|0|100
C|SKYX|20260108|10:23:43.773251|S|100|2.255|0|100
C|SKYX|20260108|10:48:22.229979|S|100|2.16|0|100
C|SKYX|20260108|10:50:42.263856|S|100|2.18|0|100
C|SKYX|20260108|10:54:30.401654|S|100|2.2|0|100
C|SKYX|20260108|10:58:52.534404|S|100|2.21|0|100
C|SKYX|20260108|10:59:06.935195|S|100|2.21|0|100
C|SKYX|20260108|11:00:25.445244|S|100|2.2|0|100
C|SKYX|20260108|11:00:25.445438|S|100|2.19|0|100
C|SKYX|20260108|11:00:25.445722|S|100|2.2|0|100
C|SKYX|20260108|11:02:07.620733|S|100|2.195|0|100
C|SKYX|20260108|11:02:25.090766|S|100|2.185|0|100
C|SKYX|20260108|11:02:25.090801|S|100|2.185|0|100
C|SKYX|20260108|11:05:31.300462|S|100|2.2|0|100
C|SKYX|20260108|11:08:16.856762|S|100|2.21|0|100
C|SKYX|20260108|11:08:52.422148|S|100|2.21|0|100
C|SKYX|20260108|11:08:57.125138|S|100|2.21|0|100
C|SKYX|20260108|11:09:01.993331|S|100|2.21|0|100
C|SKYX|20260108|11:09:27.181654|S|100|2.21|0|100
C|SKYX|20260108|11:14:42.812182|S|200|2.195|0|200
C|SKYX|20260108|11:28:15.543904|S|100|2.17|0|100
C|SKYX|20260108|11:28:15.545318|S|100|2.17|0|100
C|SKYX|20260108|11:28:15.680811|S|100|2.17|0|100
C|SKYX|20260108|11:30:08.861106|S|100|2.18|0|100
C|SKYX|20260108|11:30:27.353849|S|100|2.17|0|100
C|SKYX|20260108|11:30:27.368453|S|100|2.175|0|100
C|SKYX|20260108|11:30:27.369637|S|100|2.175|0|100
C|SKYX|20260108|11:30:27.379617|S|100|2.175|0|100
C|SKYX|20260108|11:30:27.379629|S|100|2.175|0|100
C|SKYX|20260108|11:30:27.379665|S|90|2.17|0|90
C|SKYX|20260108|11:30:27.379665|S|10|2.175|0|10
C|SKYX|20260108|11:42:20.995372|S|420|2.185|0|420
C|SKYX|20260108|12:06:41.115111|S|38|2.215|0|38
C|SKYX|20260108|12:06:41.115173|S|38|2.215|0|38
C|SKYX|20260108|12:26:04.864523|S|100|2.18|0|100
C|SKYX|20260108|12:26:13.344333|S|100|2.19|0|100
C|SKYX|20260108|12:42:03.070891|S|100|2.2|0|100
C|SKYX|20260108|12:42:09.138701|S|100|2.2|0|100
C|SKYX|20260108|12:42:20.961400|S|100|2.205|0|100
C|SKYX|20260108|12:42:20.961494|S|100|2.205|0|100
C|SKYX|20260108|12:42:20.961552|S|20|2.205|0|20
C|SKYX|20260108|12:42:20.961553|S|80|2.2|0|80
C|SKYX|20260108|12:42:20.961567|S|20|2.2|0|20
C|SKYX|20260108|12:42:20.961708|S|100|2.2|0|100
C|SKYX|20260108|12:55:12.279725|S|100|2.21|0|100
C|SKYX|20260108|13:06:59.114731|S|21|2.2|0|21
C|SKYX|20260108|13:08:54.849566|S|79|2.195|0|79
C|SKYX|20260108|13:09:22.183646|S|79|2.195|0|79
C|SKYX|20260108|13:09:33.730712|S|79|2.195|0|79
C|SKYX|20260108|13:09:48.603687|S|79|2.195|0|79
C|SKYX|20260108|13:09:50.205480|S|32|2.195|0|32
C|SKYX|20260108|13:09:52.630559|S|13|2.195|0|13
C|SKYX|20260108|13:11:08.002988|S|100|2.185|0|100
C|SKYX|20260108|13:57:28.082201|S|50|2.2|0|50
C|SKYX|20260108|14:11:06.209896|S|100|2.18|0|100
C|SKYX|20260108|14:16:43.716797|S|200|2.17|0|200
C|SKYX|20260108|14:16:43.716822|S|30|2.17|0|30
C|SKYX|20260108|14:39:02.667637|S|100|2.18|0|100
C|SKYX|20260108|14:42:10.186485|S|100|2.175|0|100
C|SKYX|20260108|14:42:10.186504|S|100|2.175|0|100
C|SKYX|20260108|14:44:19.560085|S|100|2.18|0|100
C|SKYX|20260108|14:44:19.576025|S|38|2.175|0|38
C|SKYX|20260108|14:44:19.576087|S|38|2.175|0|38
C|SKYX|20260108|14:55:51.635507|S|100|2.16|0|100
C|SKYX|20260108|14:57:31.784774|S|100|2.15|0|100
C|SKYX|20260108|15:06:18.588885|S|100|2.14|0|100
C|SKYX|20260108|15:06:18.617276|S|100|2.145|0|100
C|SKYX|20260108|15:08:13.123973|S|100|2.14|0|100
C|SKYX|20260108|15:35:58.055264|S|1|2.13|0|1
C|SKYX|20260108|15:37:35.228288|S|26|2.14|0|26
C|SKYX|20260108|15:40:58.017143|S|1|2.13|0|1
C|SKYX|20260108|15:41:20.777490|S|10|2.14|0|10
C|SKYX|20260108|15:41:55.786001|S|26|2.135|0|26
C|SKYX|20260108|15:52:44.277407|S|100|2.16|0|100
C|SKYX|20260108|15:54:58.502067|S|65|2.155|0|65
C|SKYX|20260108|15:57:20.342832|S|591|2.155|0|591
C|SKYX|20260108|15:59:54.085921|S|90|2.16|0|90
C|SKYX|20260108|15:59:55.197955|S|25|2.16|0|25
C|SKYX|20260108|15:59:55.197955|S|10|2.16|0|10
C|SKYX|20260108|15:59:55.902075|S|86|2.16|0|86
C|SLAB|20260108|09:42:55.491966|S|44|142.17|0|44
C|SLAB|20260108|10:59:34.847546|S|65|144.18|0|65
C|SLAB|20260108|12:20:56.013708|S|28|146.57|0|28
C|SLAI|20260108|10:52:26.557025|S|300|.929|0|300
C|SLAI|20260108|10:52:26.557616|S|200|.929|0|200
C|SLB|20260108|09:30:49.712182|S|250|42.815|0|250
C|SLB|20260108|09:30:59.559677|S|58|42.77|0|58
C|SLB|20260108|09:30:59.559769|S|134|42.77|0|134
C|SLB|20260108|09:30:59.559770|S|58|42.76|0|58
C|SLB|20260108|09:31:16.209149|S|100|42.84|0|100
C|SLB|20260108|09:37:34.865157|S|100|43.13|0|100
C|SLB|20260108|09:42:55.338814|S|250|43.08|0|250
C|SLB|20260108|09:42:55.366133|S|40|43.08|0|40
C|SLB|20260108|09:46:19.154645|S|6|43.23|0|6
C|SLB|20260108|09:48:52.316954|S|10|43.04|0|10
C|SLB|20260108|09:48:52.316968|S|10|43.04|0|10
C|SLB|20260108|09:53:12.270766|S|130|43.15|0|130
C|SLB|20260108|09:57:28.552277|S|250|43.16|0|250
C|SLB|20260108|10:02:41.683870|S|100|43.12|0|100
C|SLB|20260108|10:11:21.292373|S|100|43.46|0|100
C|SLB|20260108|10:12:06.048989|S|100|43.46|0|100
C|SLB|20260108|10:12:26.409798|S|94|43.5|0|94
C|SLB|20260108|10:13:46.762116|S|74|43.52|0|74
C|SLB|20260108|10:14:57.342709|S|100|43.55|0|100
C|SLB|20260108|10:18:50.781188|S|100|43.63|0|100
C|SLB|20260108|10:36:41.710798|S|100|43.385|0|100
C|SLB|20260108|10:36:41.710804|S|250|43.385|0|250
C|SLB|20260108|10:41:24.659071|S|100|43.415|0|100
C|SLB|20260108|10:41:24.659128|S|250|43.415|0|250
C|SLB|20260108|10:41:24.659161|S|100|43.415|0|100
C|SLB|20260108|10:41:24.659204|S|10|43.415|0|10
C|SLB|20260108|10:41:55.318867|S|100|43.395|0|100
C|SLB|20260108|10:41:55.318878|S|80|43.395|0|80
C|SLB|20260108|10:47:54.373416|S|100|43.59|0|100
C|SLB|20260108|10:47:54.373467|S|250|43.59|0|250
C|SLB|20260108|10:53:16.612247|S|100|43.435|0|100
C|SLB|20260108|10:58:18.601279|S|100|43.395|0|100
C|SLB|20260108|10:58:18.601339|S|250|43.395|0|250
C|SLB|20260108|10:58:18.601410|S|150|43.395|0|150
C|SLB|20260108|11:09:05.297570|S|100|43.495|0|100
C|SLB|20260108|11:09:05.297634|S|100|43.495|0|100
C|SLB|20260108|11:09:05.306174|S|200|43.495|0|200
C|SLB|20260108|11:09:07.145553|S|100|43.485|0|100
C|SLB|20260108|11:09:07.145614|S|100|43.485|0|100
C|SLB|20260108|11:16:07.405279|S|100|43.445|0|100
C|SLB|20260108|11:16:07.405344|S|100|43.445|0|100
C|SLB|20260108|11:20:36.410993|S|90|43.42|0|90
C|SLB|20260108|11:24:22.278266|S|100|43.57|0|100
C|SLB|20260108|11:28:51.313383|S|100|43.605|0|100
C|SLB|20260108|11:33:26.130838|S|100|43.585|0|100
C|SLB|20260108|11:36:34.162714|S|210|43.585|0|210
C|SLB|20260108|11:42:04.961471|S|100|43.525|0|100
C|SLB|20260108|11:42:43.802643|S|100|43.585|0|100
C|SLB|20260108|11:43:31.044434|S|100|43.605|0|100
C|SLB|20260108|11:48:34.410268|S|100|43.61|0|100
C|SLB|20260108|11:56:57.197979|S|100|43.545|0|100
C|SLB|20260108|12:03:04.078692|S|100|43.615|0|100
C|SLB|20260108|12:06:51.088112|S|100|43.64|0|100
C|SLB|20260108|12:30:07.131013|S|100|43.705|0|100
C|SLB|20260108|12:33:29.108384|S|100|43.785|0|100
C|SLB|20260108|12:46:20.079102|S|100|43.77|0|100
C|SLB|20260108|12:48:03.639258|S|100|43.825|0|100
C|SLB|20260108|12:48:03.639298|S|120|43.825|0|120
C|SLB|20260108|12:53:54.199217|S|55|43.93|0|55
C|SLB|20260108|12:57:27.297751|S|100|44.02|0|100
C|SLB|20260108|13:03:26.046458|S|100|44.095|0|100
C|SLB|20260108|13:05:37.095093|S|200|44.1|0|200
C|SLB|20260108|13:07:40.530266|S|100|44.11|0|100
C|SLB|20260108|13:11:10.213619|S|100|44.17|0|100
C|SLB|20260108|13:14:35.193190|S|100|44.12|0|100
C|SLB|20260108|13:15:35.240189|S|100|44.09|0|100
C|SLB|20260108|13:30:02.637110|S|126|44.145|0|126
C|SLB|20260108|13:30:08.527385|S|100|44.17|0|100
C|SLB|20260108|13:39:39.520771|S|100|44.04|0|100
C|SLB|20260108|13:44:38.258575|S|100|44.07|0|100
C|SLB|20260108|13:52:54.705232|S|93|44.21|0|93
C|SLB|20260108|14:00:00.308311|S|100|44.41|0|100
C|SLB|20260108|14:00:31.540942|S|100|44.34|0|100
C|SLB|20260108|14:00:35.240187|S|100|44.35|0|100
C|SLB|20260108|14:01:15.033823|S|100|44.37|0|100
C|SLB|20260108|14:01:38.246264|S|100|44.385|0|100
C|SLB|20260108|14:01:52.156221|S|3|44.41|0|3
C|SLB|20260108|14:02:39.928613|S|100|44.41|0|100
C|SLB|20260108|14:09:24.299100|S|100|44.28|0|100
C|SLB|20260108|14:19:50.119549|S|300|44.35|0|300
C|SLB|20260108|14:23:32.951060|S|100|44.355|0|100
C|SLB|20260108|14:24:22.647882|S|97|44.335|0|97
C|SLB|20260108|14:35:16.040865|S|200|44.41|0|200
C|SLB|20260108|14:44:16.291192|S|67|44.35|0|67
C|SLB|20260108|14:53:44.677445|S|115|44.48|0|115
C|SLB|20260108|14:56:23.141152|S|198|44.465|0|198
C|SLB|20260108|14:56:23.141153|S|198|44.46|0|198
C|SLB|20260108|15:01:32.492720|S|70|44.47|0|70
C|SLB|20260108|15:01:35.837665|S|1|44.45|0|1
C|SLB|20260108|15:02:19.349869|S|84|44.49|0|84
C|SLB|20260108|15:02:50.247963|S|60|44.47|0|60
C|SLB|20260108|15:04:41.058996|S|80|44.47|0|80
C|SLB|20260108|15:04:59.344574|S|21|44.445|0|21
C|SLB|20260108|15:05:32.607791|S|24|44.45|0|24
C|SLB|20260108|15:05:44.067576|S|3|44.39|0|3
C|SLB|20260108|15:06:55.998845|S|97|44.36|0|97
C|SLB|20260108|15:07:30.347988|S|17|44.35|0|17
C|SLB|20260108|15:07:43.369698|S|83|44.36|0|83
C|SLB|20260108|15:07:44.715265|S|100|44.38|0|100
C|SLB|20260108|15:07:51.129094|S|100|44.38|0|100
C|SLB|20260108|15:07:55.063181|S|100|44.39|0|100
C|SLB|20260108|15:08:06.202604|S|20|44.41|0|20
C|SLB|20260108|15:08:14.838130|S|80|44.42|0|80
C|SLB|20260108|15:08:46.159288|S|44|44.4|0|44
C|SLB|20260108|15:09:03.578475|S|36|44.44|0|36
C|SLB|20260108|15:09:35.802099|S|100|44.44|0|100
C|SLB|20260108|15:10:33.462577|S|38|44.51|0|38
C|SLB|20260108|15:10:45.762711|S|100|44.52|0|100
C|SLB|20260108|15:10:49.458860|S|100|44.52|0|100
C|SLB|20260108|15:11:03.891645|S|100|44.52|0|100
C|SLB|20260108|15:11:23.406879|S|100|44.54|0|100
C|SLB|20260108|15:11:23.406879|S|18|44.54|0|18
C|SLB|20260108|15:11:32.012641|S|92|44.54|0|92
C|SLB|20260108|15:11:46.761962|S|24|44.52|0|24
C|SLB|20260108|15:12:08.434704|S|100|44.55|0|100
C|SLB|20260108|15:12:08.506437|S|583|44.56|0|583
C|SLB|20260108|15:12:08.506445|S|100|44.56|0|100
C|SLB|20260108|15:12:09.756075|S|128|44.56|0|128
C|SLB|20260108|15:12:09.756149|S|995|44.56|0|995
C|SLB|20260108|15:12:09.756694|S|300|44.56|0|300
C|SLB|20260108|15:12:15.826545|S|200|44.56|0|200
C|SLB|20260108|15:12:15.826682|S|94|44.56|0|94
C|SLB|20260108|15:12:17.332012|S|100|44.56|0|100
C|SLB|20260108|15:12:25.371518|S|100|44.54|0|100
C|SLB|20260108|15:12:33.130356|S|51|44.52|0|51
C|SLB|20260108|15:12:58.610148|S|100|44.5|0|100
C|SLB|20260108|15:13:09.435170|S|1|44.5|0|1
C|SLB|20260108|15:13:09.435258|S|508|44.5|0|508
C|SLB|20260108|15:13:19.470098|S|100|44.52|0|100
C|SLB|20260108|15:13:30.141256|S|100|44.49|0|100
C|SLB|20260108|15:13:49.639952|S|14|44.47|0|14
C|SLB|20260108|15:13:49.640184|S|86|44.47|0|86
C|SLB|20260108|15:13:53.183745|S|100|44.46|0|100
C|SLB|20260108|15:14:02.877406|S|55|44.48|0|55
C|SLB|20260108|15:14:21.450144|S|198|44.485|0|198
C|SLB|20260108|15:14:36.087971|S|18|44.48|0|18
C|SLB|20260108|15:14:39.002152|S|28|44.48|0|28
C|SLB|20260108|15:14:39.002317|S|5|44.48|0|5
C|SLB|20260108|15:14:39.029491|S|1|44.48|0|1
C|SLB|20260108|15:14:41.139567|S|84|44.47|0|84
C|SLB|20260108|15:14:41.140874|S|16|44.47|0|16
C|SLB|20260108|15:14:41.140875|S|84|44.47|0|84
C|SLB|20260108|15:14:46.297847|S|8|44.48|0|8
C|SLB|20260108|15:14:46.794578|S|8|44.48|0|8
C|SLB|20260108|15:15:05.509838|S|99|44.43|0|99
C|SLB|20260108|15:16:30.486225|S|100|44.42|0|100
C|SLB|20260108|15:17:20.616600|S|100|44.42|0|100
C|SLB|20260108|15:19:13.206790|S|100|44.37|0|100
C|SLB|20260108|15:19:13.233759|S|83|44.37|0|83
C|SLB|20260108|15:19:52.506136|E|1|44.36|0|1
C|SLB|20260108|15:21:02.510996|S|62|44.34|0|62
C|SLB|20260108|15:21:02.510996|S|38|44.34|0|38
C|SLB|20260108|15:21:33.301884|S|1|44.3|0|1
C|SLB|20260108|15:21:59.543572|S|1|44.34|0|1
C|SLB|20260108|15:22:06.946294|S|38|44.33|0|38
C|SLB|20260108|15:23:07.380843|S|18|44.36|0|18
C|SLB|20260108|15:23:23.170910|S|100|44.36|0|100
C|SLB|20260108|15:23:26.053998|S|5|44.36|0|5
C|SLB|20260108|15:24:27.871960|S|5|44.37|0|5
C|SLB|20260108|15:24:36.760669|S|100|44.39|0|100
C|SLB|20260108|15:24:40.606482|S|100|44.38|0|100
C|SLB|20260108|15:24:53.787099|S|5|44.35|0|5
C|SLB|20260108|15:25:00.960832|S|7|44.34|0|7
C|SLB|20260108|15:25:41.975953|S|100|44.345|0|100
C|SLB|20260108|15:25:47.584457|S|86|44.35|0|86
C|SLB|20260108|15:28:38.790076|S|25|44.36|0|25
C|SLB|20260108|15:28:39.404923|S|50|44.36|0|50
C|SLB|20260108|15:28:52.691846|S|16|44.355|0|16
C|SLB|20260108|15:29:08.672991|S|100|44.395|0|100
C|SLB|20260108|15:29:11.346139|E|1|44.4|0|1
C|SLB|20260108|15:29:19.596923|S|100|44.44|0|100
C|SLB|20260108|15:29:20.497937|S|100|44.44|0|100
C|SLB|20260108|15:29:31.026704|S|42|44.46|0|42
C|SLB|20260108|15:30:11.190800|S|100|44.47|0|100
C|SLB|20260108|15:31:37.151466|S|100|44.53|0|100
C|SLB|20260108|15:31:39.400436|S|4|44.52|0|4
C|SLB|20260108|15:32:21.475367|S|13|44.53|0|13
C|SLB|20260108|15:32:32.739098|S|100|44.52|0|100
C|SLB|20260108|15:32:32.739098|S|100|44.52|0|100
C|SLB|20260108|15:32:33.846630|S|100|44.49|0|100
C|SLB|20260108|15:32:41.234125|S|100|44.52|0|100
C|SLB|20260108|15:32:48.208282|S|39|44.53|0|39
C|SLB|20260108|15:32:50.375239|S|100|44.515|0|100
C|SLB|20260108|15:33:15.429866|S|8|44.52|0|8
C|SLB|20260108|15:33:20.704250|S|68|44.51|0|68
C|SLB|20260108|15:33:33.212830|S|4|44.5|0|4
C|SLB|20260108|15:33:37.402948|S|2|44.49|0|2
C|SLB|20260108|15:33:46.863567|S|13|44.47|0|13
C|SLB|20260108|15:33:46.930644|S|1|44.46|0|1
C|SLB|20260108|15:34:52.521320|S|28|44.465|0|28
C|SLB|20260108|15:35:18.065959|S|77|44.46|0|77
C|SLB|20260108|15:35:44.192232|S|8|44.47|0|8
C|SLB|20260108|15:36:11.173372|S|9|44.47|0|9
C|SLB|20260108|15:36:55.217102|S|12|44.48|0|12
C|SLB|20260108|15:36:55.217102|S|11|44.48|0|11
C|SLB|20260108|15:37:43.177265|S|2|44.46|0|2
C|SLB|20260108|15:38:04.314013|S|62|44.46|0|62
C|SLB|20260108|15:38:04.427609|S|2|44.45|0|2
C|SLB|20260108|15:38:42.754431|S|15|44.43|0|15
C|SLB|20260108|15:38:42.754431|S|33|44.43|0|33
C|SLB|20260108|15:38:43.566508|S|44|44.435|0|44
C|SLB|20260108|15:38:44.072992|S|46|44.44|0|46
C|SLB|20260108|15:38:50.276379|S|100|44.46|0|100
C|SLB|20260108|15:38:52.254420|S|22|44.46|0|22
C|SLB|20260108|15:39:25.319955|S|2|44.42|0|2
C|SLB|20260108|15:39:49.290074|S|6|44.4|0|6
C|SLB|20260108|15:39:49.290074|S|6|44.4|0|6
C|SLB|20260108|15:39:57.278634|S|26|44.39|0|26
C|SLB|20260108|15:40:14.746601|S|10|44.37|0|10
C|SLB|20260108|15:43:12.186981|S|29|44.35|0|29
C|SLB|20260108|15:43:46.510352|S|100|44.375|0|100
C|SLB|20260108|15:43:47.977945|S|14|44.37|0|14
C|SLB|20260108|15:43:47.977945|S|86|44.375|0|86
C|SLB|20260108|15:43:49.004068|S|86|44.37|0|86
C|SLB|20260108|15:43:53.642758|S|100|44.38|0|100
C|SLB|20260108|15:44:09.920159|S|2|44.4|0|2
C|SLB|20260108|15:44:10.522765|S|2|44.4|0|2
C|SLB|20260108|15:44:48.800350|S|31|44.42|0|31
C|SLB|20260108|15:45:04.832577|S|186|44.415|0|186
C|SLB|20260108|15:45:04.832578|S|14|44.41|0|14
C|SLB|20260108|15:45:22.324087|S|100|44.41|0|100
C|SLB|20260108|15:45:29.208582|S|5|44.42|0|5
C|SLB|20260108|15:46:11.980091|S|6|44.38|0|6
C|SLB|20260108|15:47:08.123886|S|100|44.36|0|100
C|SLB|20260108|15:47:37.030466|S|100|44.36|0|100
C|SLB|20260108|15:47:37.030466|S|100|44.36|0|100
C|SLB|20260108|15:47:37.030466|S|26|44.36|0|26
C|SLB|20260108|15:48:36.946257|S|64|44.34|0|64
C|SLB|20260108|15:48:39.864889|S|100|44.34|0|100
C|SLB|20260108|15:48:40.649399|S|32|44.33|0|32
C|SLB|20260108|15:48:43.033431|S|76|44.34|0|76
C|SLB|20260108|15:48:44.296825|S|2|44.32|0|2
C|SLB|20260108|15:48:54.664996|S|100|44.32|0|100
C|SLB|20260108|15:48:54.664996|S|10|44.32|0|10
C|SLB|20260108|15:48:57.993946|S|100|44.33|0|100
C|SLB|20260108|15:48:58.840932|S|100|44.33|0|100
C|SLB|20260108|15:49:46.141485|S|69|44.32|0|69
C|SLB|20260108|15:50:01.731541|S|100|44.34|0|100
C|SLB|20260108|15:50:19.526348|S|100|44.33|0|100
C|SLB|20260108|15:51:04.581962|S|48|44.38|0|48
C|SLB|20260108|15:51:19.435451|S|100|44.38|0|100
C|SLB|20260108|15:51:38.121350|S|100|44.36|0|100
C|SLB|20260108|15:51:38.121350|S|65|44.36|0|65
C|SLB|20260108|15:51:38.511580|S|3|44.35|0|3
C|SLB|20260108|15:51:40.074630|S|100|44.35|0|100
C|SLB|20260108|15:51:40.330997|S|100|44.355|0|100
C|SLB|20260108|15:51:40.331076|S|100|44.355|0|100
C|SLB|20260108|15:51:40.331140|S|100|44.355|0|100
C|SLB|20260108|15:51:53.517138|S|100|44.33|0|100
C|SLB|20260108|15:51:54.153266|S|100|44.34|0|100
C|SLB|20260108|15:51:57.753655|S|100|44.35|0|100
C|SLB|20260108|15:52:11.658738|S|2|44.34|0|2
C|SLB|20260108|15:52:11.658799|S|97|44.34|0|97
C|SLB|20260108|15:52:26.012723|S|53|44.335|0|53
C|SLB|20260108|15:52:26.392090|S|100|44.345|0|100
C|SLB|20260108|15:52:42.467714|S|23|44.35|0|23
C|SLB|20260108|15:53:08.462021|S|100|44.36|0|100
C|SLB|20260108|15:53:10.054727|S|19|44.36|0|19
C|SLB|20260108|15:53:10.054727|S|81|44.36|0|81
C|SLB|20260108|15:53:11.074153|S|19|44.36|0|19
C|SLB|20260108|15:53:26.950839|S|99|44.36|0|99
C|SLB|20260108|15:53:33.841082|S|2|44.35|0|2
C|SLB|20260108|15:53:50.017141|S|100|44.33|0|100
C|SLB|20260108|15:54:03.531510|S|100|44.33|0|100
C|SLB|20260108|15:54:05.681573|S|100|44.34|0|100
C|SLB|20260108|15:54:05.681583|S|100|44.34|0|100
C|SLB|20260108|15:54:30.037555|S|100|44.365|0|100
C|SLB|20260108|15:54:34.255950|S|100|44.38|0|100
C|SLB|20260108|15:54:43.792592|S|3|44.36|0|3
C|SLB|20260108|15:54:43.792978|S|100|44.36|0|100
C|SLB|20260108|15:54:44.013369|S|50|44.37|0|50
C|SLB|20260108|15:54:56.777289|S|30|44.365|0|30
C|SLB|20260108|15:55:02.713444|S|100|44.36|0|100
C|SLB|20260108|15:55:19.143966|S|100|44.37|0|100
C|SLB|20260108|15:55:19.144993|S|100|44.375|0|100
C|SLB|20260108|15:55:19.155908|S|100|44.42|0|100
C|SLB|20260108|15:55:19.222381|S|100|44.41|0|100
C|SLB|20260108|15:55:19.290935|S|100|44.405|0|100
C|SLB|20260108|15:55:19.290990|S|250|44.405|0|250
C|SLB|20260108|15:55:19.291069|S|40|44.405|0|40
C|SLB|20260108|15:55:20.488115|S|100|44.39|0|100
C|SLB|20260108|15:55:20.528815|S|100|44.405|0|100
C|SLB|20260108|15:55:20.528904|S|100|44.405|0|100
C|SLB|20260108|15:55:20.542464|S|100|44.4|0|100
C|SLB|20260108|15:55:29.265695|S|100|44.4|0|100
C|SLB|20260108|15:55:35.571441|S|100|44.455|0|100
C|SLB|20260108|15:55:38.302881|S|100|44.455|0|100
C|SLB|20260108|15:55:39.292099|S|100|44.455|0|100
C|SLB|20260108|15:55:39.846278|S|100|44.465|0|100
C|SLB|20260108|15:55:41.423055|S|100|44.475|0|100
C|SLB|20260108|15:55:41.485915|S|200|44.475|0|200
C|SLB|20260108|15:55:41.516754|S|100|44.46|0|100
C|SLB|20260108|15:55:53.056203|S|90|44.45|0|90
C|SLB|20260108|15:55:53.059291|E|28|44.455|0|28
C|SLB|20260108|15:55:57.880086|S|11|44.45|0|11
C|SLB|20260108|15:55:57.880086|S|6|44.45|0|6
C|SLB|20260108|15:55:57.880087|S|11|44.45|0|11
C|SLB|20260108|15:56:00.974804|E|1|44.49|0|1
C|SLB|20260108|15:56:01.095202|S|54|44.5|0|54
C|SLB|20260108|15:56:58.708662|S|100|44.505|0|100
C|SLB|20260108|15:57:02.645043|S|100|44.505|0|100
C|SLB|20260108|15:57:02.799764|S|67|44.505|0|67
C|SLB|20260108|15:57:09.388201|S|5|44.53|0|5
C|SLB|20260108|15:57:09.388772|S|5|44.53|0|5
C|SLB|20260108|15:57:20.390537|S|100|44.5|0|100
C|SLB|20260108|15:57:20.390537|S|1|44.5|0|1
C|SLB|20260108|15:57:27.749113|S|100|44.49|0|100
C|SLB|20260108|15:57:28.310036|S|94|44.49|0|94
C|SLB|20260108|15:57:30.483722|S|7|44.48|0|7
C|SLB|20260108|15:57:34.024165|S|100|44.49|0|100
C|SLB|20260108|15:57:48.183285|S|15|44.49|0|15
C|SLB|20260108|15:57:58.550514|S|75|44.49|0|75
C|SLB|20260108|15:57:58.550514|S|25|44.49|0|25
C|SLB|20260108|15:57:59.168882|S|25|44.49|0|25
C|SLB|20260108|15:58:01.061104|S|100|44.48|0|100
C|SLB|20260108|15:58:03.060233|E|100|44.475|0|100
C|SLB|20260108|15:58:03.061347|E|94|44.475|0|94
C|SLB|20260108|15:58:05.565158|S|100|44.475|0|100
C|SLB|20260108|15:58:17.112428|S|100|44.48|0|100
C|SLB|20260108|15:58:24.495702|S|2|44.48|0|2
C|SLB|20260108|15:58:30.901811|S|100|44.49|0|100
C|SLB|20260108|15:58:38.884408|S|50|44.44|0|50
C|SLB|20260108|15:58:38.884408|S|20|44.44|0|20
C|SLB|20260108|15:58:41.162462|S|100|44.42|0|100
C|SLB|20260108|15:58:44.027574|S|100|44.42|0|100
C|SLB|20260108|15:58:45.041686|S|4|44.43|0|4
C|SLB|20260108|15:58:49.032818|S|84|44.43|0|84
C|SLB|20260108|15:58:49.053562|S|16|44.43|0|16
C|SLB|20260108|15:58:51.054384|S|100|44.42|0|100
C|SLB|20260108|15:58:55.526491|S|12|44.43|0|12
C|SLB|20260108|15:58:55.791944|S|88|44.43|0|88
C|SLB|20260108|15:58:56.597276|S|53|44.43|0|53
C|SLB|20260108|15:58:57.884038|S|100|44.43|0|100
C|SLB|20260108|15:58:57.975593|S|100|44.43|0|100
C|SLB|20260108|15:59:00.023188|S|100|44.43|0|100
C|SLB|20260108|15:59:00.074343|S|100|44.43|0|100
C|SLB|20260108|15:59:01.077864|S|100|44.43|0|100
C|SLB|20260108|15:59:05.281326|S|55|44.42|0|55
C|SLB|20260108|15:59:05.281326|S|45|44.42|0|45
C|SLB|20260108|15:59:05.292823|S|45|44.42|0|45
C|SLB|20260108|15:59:05.292823|S|55|44.42|0|55
C|SLB|20260108|15:59:16.780672|S|65|44.43|0|65
C|SLB|20260108|15:59:20.500873|S|100|44.42|0|100
C|SLB|20260108|15:59:30.435837|S|100|44.43|0|100
C|SLB|20260108|15:59:30.475670|S|83|44.44|0|83
C|SLB|20260108|15:59:30.475670|S|17|44.44|0|17
C|SLB|20260108|15:59:30.732900|S|20|44.45|0|20
C|SLB|20260108|15:59:33.914707|S|22|44.43|0|22
C|SLB|20260108|15:59:38.616850|S|67|44.43|0|67
C|SLB|20260108|15:59:38.616850|S|21|44.43|0|21
C|SLB|20260108|15:59:47.172399|S|5|44.44|0|5
C|SLB|20260108|15:59:47.238000|S|1|44.44|0|1
C|SLB|20260108|15:59:48.165085|S|94|44.44|0|94
C|SLB|20260108|15:59:48.298865|S|21|44.435|0|21
C|SLB|20260108|15:59:48.414088|S|23|44.44|0|23
C|SLB|20260108|15:59:48.443073|S|5|44.44|0|5
C|SLB|20260108|15:59:48.443073|S|35|44.44|0|35
C|SLB|20260108|15:59:48.443073|S|21|44.44|0|21
C|SLB|20260108|15:59:48.801378|S|5|44.45|0|5
C|SLB|20260108|15:59:49.155673|S|2|44.45|0|2
C|SLB|20260108|15:59:49.155673|S|45|44.45|0|45
C|SLB|20260108|15:59:49.873519|S|11|44.45|0|11
C|SLB|20260108|15:59:50.088304|S|67|44.445|0|67
C|SLB|20260108|15:59:51.310647|S|100|44.45|0|100
C|SLB|20260108|15:59:52.152069|S|92|44.45|0|92
C|SLB|20260108|15:59:52.363906|S|46|44.44|0|46
C|SLB|20260108|15:59:52.540494|S|4|44.44|0|4
C|SLB|20260108|15:59:52.656886|S|51|44.44|0|51
C|SLB|20260108|15:59:52.877640|S|58|44.44|0|58
C|SLB|20260108|15:59:53.230251|S|1|44.45|0|1
C|SLB|20260108|15:59:53.678769|S|2|44.43|0|2
C|SLB|20260108|15:59:53.729941|S|1|44.43|0|1
C|SLB|20260108|15:59:55.569515|S|100|44.43|0|100
C|SLB|20260108|15:59:55.594135|S|18|44.44|0|18
C|SLB|20260108|15:59:55.891583|S|7|44.43|0|7
C|SLB|20260108|15:59:57.391382|S|100|44.435|0|100
C|SLB|20260108|15:59:57.395251|S|100|44.43|0|100
C|SLB|20260108|15:59:58.552692|S|4|44.435|0|4
C|SLB|20260108|15:59:58.652831|S|105|44.435|0|105
C|SLDB|20260108|09:53:22.287676|S|1|5.52|0|1
C|SLDB|20260108|11:55:12.603927|S|1|5.43|0|1
C|SLDB|20260108|12:28:50.732693|S|20|5.42|0|20
C|SLDB|20260108|12:30:27.611349|S|8|5.43|0|8
C|SLDB|20260108|12:54:39.747629|S|40|5.43|0|40
C|SLDB|20260108|13:13:52.239374|S|100|5.38|0|100
C|SLDB|20260108|13:23:25.719482|S|100|5.38|0|100
C|SLDB|20260108|13:48:24.466933|S|15|5.36|0|15
C|SLDB|20260108|15:09:43.954861|S|92|5.28|0|92
C|SLDB|20260108|15:40:02.615239|S|25|5.32|0|25
C|SLDB|20260108|15:40:02.615306|S|25|5.32|0|25
C|SLDB|20260108|15:40:02.615365|S|25|5.32|0|25
C|SLDB|20260108|15:40:02.615434|S|25|5.32|0|25
C|SLDB|20260108|15:40:02.615496|S|25|5.32|0|25
C|SLDB|20260108|15:40:02.615569|S|25|5.32|0|25
C|SLDB|20260108|15:40:08.032558|S|100|5.34|0|100
C|SLDB|20260108|15:40:08.196534|S|2|5.34|0|2
C|SLDB|20260108|15:40:54.052163|S|100|5.33|0|100
C|SLDB|20260108|15:40:54.053657|S|4|5.33|0|4
C|SLDB|20260108|15:41:50.080357|S|100|5.33|0|100
C|SLDB|20260108|15:45:45.707350|S|79|5.32|0|79
C|SLDB|20260108|15:46:49.989338|S|50|5.32|0|50
C|SLDB|20260108|15:47:02.828047|S|2|5.31|0|2
C|SLDB|20260108|15:51:32.701548|S|21|5.26|0|21
C|SLDB|20260108|15:54:55.728864|S|100|5.27|0|100
C|SLDB|20260108|15:57:23.787142|S|25|5.3|0|25
C|SLDB|20260108|15:58:11.771693|S|100|5.29|0|100
C|SLDB|20260108|15:59:20.404189|S|1|5.29|0|1
C|SLDB|20260108|15:59:34.009494|S|65|5.31|0|65
C|SLDB|20260108|15:59:34.009495|S|35|5.31|0|35
C|SLDB|20260108|15:59:50.599738|S|10|5.31|0|10
C|SLDB|20260108|15:59:50.959425|S|1|5.31|0|1
C|SLDB|20260108|15:59:51.474002|S|1|5.31|0|1
C|SLDB|20260108|15:59:55.285113|S|41|5.31|0|41
C|SLDE|20260108|15:53:00.084694|S|100|18.61|0|100
C|SLDP|20260108|09:50:30.939744|S|3|5.4|0|3
C|SLDP|20260108|10:10:50.113419|S|100|5.17|0|100
C|SLDP|20260108|11:10:09.412421|S|36|5.19|0|36
C|SLDP|20260108|11:45:05.454080|S|1|5.31|0|1
C|SLDP|20260108|11:45:05.454080|S|1|5.31|0|1
C|SLDP|20260108|11:49:20.867799|S|2|5.34|0|2
C|SLDP|20260108|12:01:39.326114|S|3|5.41|0|3
C|SLDP|20260108|12:13:31.893618|S|100|5.46|0|100
C|SLDP|20260108|12:13:31.893638|S|100|5.46|0|100
C|SLDP|20260108|12:13:31.893639|S|148|5.46|0|148
C|SLDP|20260108|12:15:46.174221|S|74|5.43|0|74
C|SLDP|20260108|12:23:23.948074|S|100|5.415|0|100
C|SLDP|20260108|13:06:41.886742|S|13|5.41|0|13
C|SLDP|20260108|13:22:41.623253|S|34|5.41|0|34
C|SLDP|20260108|13:26:20.448357|S|5|5.4|0|5
C|SLDP|20260108|14:03:33.138806|S|100|5.445|0|100
C|SLDP|20260108|14:07:27.541019|S|32|5.44|0|32
C|SLDP|20260108|14:07:43.965074|S|200|5.45|0|200
C|SLDP|20260108|14:10:39.265270|S|200|5.43|0|200
C|SLDP|20260108|14:25:09.863603|S|200|5.455|0|200
C|SLDP|20260108|14:34:48.547929|S|9|5.43|0|9
C|SLDP|20260108|14:42:28.465803|S|200|5.39|0|200
C|SLDP|20260108|14:42:28.467303|S|147|5.39|0|147
C|SLDP|20260108|14:43:07.153886|S|200|5.4|0|200
C|SLDP|20260108|14:57:44.420179|S|20|5.36|0|20
C|SLDP|20260108|15:17:03.995137|S|2|5.33|0|2
C|SLDP|20260108|15:17:12.212074|S|3|5.33|0|3
C|SLDP|20260108|15:17:12.212074|S|10|5.33|0|10
C|SLDP|20260108|15:17:59.021636|S|200|5.33|0|200
C|SLDP|20260108|15:18:53.589615|S|200|5.34|0|200
C|SLDP|20260108|15:20:15.118810|S|10|5.33|0|10
C|SLDP|20260108|15:20:15.118810|S|1|5.33|0|1
C|SLDP|20260108|15:21:09.012244|S|1|5.33|0|1
C|SLDP|20260108|15:21:09.012245|S|10|5.33|0|10
C|SLDP|20260108|15:22:42.022938|S|1|5.32|0|1
C|SLDP|20260108|15:23:03.931785|S|1|5.32|0|1
C|SLDP|20260108|15:35:02.770523|S|200|5.33|0|200
C|SLDP|20260108|15:39:08.554087|S|9|5.32|0|9
C|SLDP|20260108|15:41:21.181792|S|200|5.31|0|200
C|SLDP|20260108|15:41:27.984083|S|200|5.31|0|200
C|SLDP|20260108|15:46:03.357754|S|15|5.32|0|15
C|SLDP|20260108|15:50:00.096602|S|400|5.33|0|400
C|SLDP|20260108|15:50:23.880507|S|100|5.3|0|100
C|SLDP|20260108|15:50:24.866496|S|300|5.3|0|300
C|SLDP|20260108|15:50:44.149653|S|100|5.3|0|100
C|SLDP|20260108|15:50:50.808933|S|100|5.29|0|100
C|SLDP|20260108|15:50:50.808945|S|100|5.29|0|100
C|SLDP|20260108|15:51:47.234119|S|400|5.27|0|400
C|SLDP|20260108|15:52:05.333026|S|200|5.28|0|200
C|SLDP|20260108|15:52:05.334351|S|200|5.28|0|200
C|SLDP|20260108|15:52:43.189550|S|100|5.29|0|100
C|SLDP|20260108|15:53:02.065085|S|100|5.29|0|100
C|SLDP|20260108|15:54:30.127900|S|300|5.27|0|300
C|SLDP|20260108|15:54:30.184554|S|4|5.26|0|4
C|SLDP|20260108|15:54:35.010949|S|40|5.26|0|40
C|SLDP|20260108|15:54:46.823469|S|2|5.27|0|2
C|SLDP|20260108|15:54:50.100113|S|30|5.26|0|30
C|SLDP|20260108|15:54:50.100114|S|300|5.26|0|300
C|SLDP|20260108|15:54:50.100114|S|400|5.26|0|400
C|SLDP|20260108|15:54:54.556817|S|80|5.26|0|80
C|SLDP|20260108|15:55:07.400698|S|30|5.25|0|30
C|SLDP|20260108|15:55:08.772040|S|165|5.255|0|165
C|SLDP|20260108|15:55:09.952848|S|74|5.26|0|74
C|SLDP|20260108|15:55:09.952848|S|126|5.255|0|126
C|SLDP|20260108|15:55:11.898920|S|200|5.25|0|200
C|SLDP|20260108|15:55:16.860950|S|30|5.25|0|30
C|SLDP|20260108|15:55:18.535289|S|100|5.255|0|100
C|SLDP|20260108|15:55:18.535465|S|100|5.255|0|100
C|SLDP|20260108|15:55:20.930547|S|235|5.26|0|235
C|SLDP|20260108|15:55:20.930547|S|91|5.255|0|91
C|SLDP|20260108|15:55:21.111120|S|91|5.26|0|91
C|SLDP|20260108|15:55:21.451789|S|100|5.255|0|100
C|SLDP|20260108|15:55:21.915487|S|10|5.25|0|10
C|SLDP|20260108|15:57:10.594754|S|100|5.29|0|100
C|SLDP|20260108|15:57:10.594778|S|100|5.29|0|100
C|SLDP|20260108|15:58:28.552188|S|100|5.32|0|100
C|SLDP|20260108|15:59:40.439222|S|100|5.33|0|100
C|SLDP|20260108|15:59:47.125524|S|18|5.33|0|18
C|SLDP|20260108|15:59:47.362646|S|11|5.33|0|11
C|SLDP|20260108|15:59:47.496484|S|19|5.33|0|19
C|SLDP|20260108|15:59:48.881167|S|15|5.33|0|15
C|SLDP|20260108|15:59:53.422607|S|200|5.31|0|200
C|SLDP|20260108|15:59:53.776273|S|200|5.31|0|200
C|SLDP|20260108|15:59:54.806494|S|100|5.31|0|100
C|SLDP|20260108|15:59:55.401299|S|35|5.32|0|35
C|SLDP|20260108|15:59:55.775961|S|200|5.32|0|200
C|SLDP|20260108|15:59:56.242299|S|18|5.31|0|18
C|SLE|20260108|09:56:12.391329|E|100|.6446|0|100
C|SLF|20260108|09:51:40.712881|S|31|63.08|0|31
C|SLF|20260108|11:55:50.469421|S|1|63|0|1
C|SLF|20260108|12:30:58.020608|S|1|63.02|0|1
C|SLF|20260108|13:36:34.169589|S|2|62.63|0|2
C|SLF|20260108|14:28:35.674375|S|100|62.49|0|100
C|SLF|20260108|14:34:21.142078|S|100|62.52|0|100
C|SLF|20260108|14:44:12.019439|S|1|62.54|0|1
C|SLF|20260108|14:47:16.387779|S|25|62.515|0|25
C|SLF|20260108|14:47:16.387864|S|25|62.515|0|25
C|SLF|20260108|15:05:09.012665|S|11|62.5|0|11
C|SLF|20260108|15:09:44.279759|S|1|62.5|0|1
C|SLF|20260108|15:10:42.414423|S|12|62.51|0|12
C|SLF|20260108|15:10:44.753920|S|14|62.51|0|14
C|SLF|20260108|15:14:45.498222|S|100|62.61|0|100
C|SLF|20260108|15:22:35.050897|S|41|62.55|0|41
C|SLF|20260108|15:25:23.857305|S|41|62.55|0|41
C|SLF|20260108|15:25:31.291719|S|51|62.55|0|51
C|SLF|20260108|15:33:17.210343|S|100|62.57|0|100
C|SLF|20260108|15:34:55.387744|S|12|62.6|0|12
C|SLF|20260108|15:36:51.342066|S|2|62.6|0|2
C|SLF|20260108|15:38:00.349677|S|100|62.59|0|100
C|SLF|20260108|15:38:00.349677|S|100|62.59|0|100
C|SLF|20260108|15:47:50.026675|S|47|62.53|0|47
C|SLF|20260108|15:56:00.282354|S|200|62.57|0|200
C|SLF|20260108|15:56:00.282354|S|100|62.57|0|100
C|SLF|20260108|15:56:06.090325|S|75|62.59|0|75
C|SLF|20260108|15:56:06.090326|S|10|62.6|0|10
C|SLF|20260108|15:56:41.731240|S|140|62.57|0|140
C|SLF|20260108|15:57:10.189974|S|100|62.58|0|100
C|SLF|20260108|15:58:17.771003|S|27|62.6|0|27
C|SLF|20260108|15:58:19.729923|S|100|62.6|0|100
C|SLF|20260108|15:58:24.306613|S|73|62.6|0|73
C|SLF|20260108|15:58:24.306614|S|23|62.6|0|23
C|SLF|20260108|15:58:31.199270|S|100|62.6|0|100
C|SLF|20260108|15:58:31.199270|S|77|62.6|0|77
C|SLF|20260108|15:59:36.648187|S|100|62.63|0|100
C|SLF|20260108|15:59:40.585695|S|67|62.63|0|67
C|SLF|20260108|15:59:49.682988|S|27|62.63|0|27
C|SLF|20260108|15:59:50.760382|S|3|62.65|0|3
C|SLF|20260108|15:59:51.572205|S|100|62.66|0|100
C|SLG|20260108|09:31:10.711780|S|45|47.49|0|45
C|SLG|20260108|09:59:38.267528|S|25|48.425|0|25
C|SLG|20260108|09:59:38.267622|S|25|48.425|0|25
C|SLG|20260108|10:02:13.174353|S|25|48.47|0|25
C|SLG|20260108|10:02:13.174436|S|25|48.47|0|25
C|SLG|20260108|10:23:20.231292|S|100|48.78|0|100
C|SLG|20260108|10:45:57.019653|S|25|48.965|0|25
C|SLG|20260108|10:53:48.034010|S|28|48.78|0|28
C|SLG|20260108|10:53:48.034010|S|100|48.78|0|100
C|SLG|20260108|10:54:54.865440|S|100|48.665|0|100
C|SLG|20260108|11:00:28.827865|S|25|49.1|0|25
C|SLG|20260108|11:02:19.144492|S|25|49.12|0|25
C|SLG|20260108|11:02:19.144983|S|25|49.12|0|25
C|SLG|20260108|11:02:19.145620|S|25|49.12|0|25
C|SLG|20260108|11:02:19.145678|S|25|49.12|0|25
C|SLG|20260108|11:02:19.145734|S|25|49.12|0|25
C|SLG|20260108|11:02:19.145792|S|25|49.12|0|25
C|SLG|20260108|11:02:19.145850|S|25|49.12|0|25
C|SLG|20260108|11:02:19.145906|S|25|49.12|0|25
C|SLG|20260108|11:22:32.959694|S|100|49.24|0|100
C|SLG|20260108|11:55:45.857710|S|25|49.605|0|25
C|SLG|20260108|11:55:45.857776|S|25|49.605|0|25
C|SLG|20260108|11:56:56.795586|S|100|49.69|0|100
C|SLG|20260108|12:02:46.604280|S|100|49.7|0|100
C|SLG|20260108|12:05:10.069678|S|25|49.57|0|25
C|SLG|20260108|12:12:39.868989|S|1|49.39|0|1
C|SLG|20260108|12:54:32.911517|S|63|49.47|0|63
C|SLG|20260108|13:05:20.605586|S|25|49.305|0|25
C|SLG|20260108|13:17:48.200129|S|25|49.45|0|25
C|SLG|20260108|13:17:48.200206|S|25|49.45|0|25
C|SLG|20260108|13:18:41.665003|S|100|49.46|0|100
C|SLG|20260108|13:28:39.326412|S|25|49.61|0|25
C|SLG|20260108|13:31:56.759265|S|25|49.645|0|25
C|SLG|20260108|14:18:11.072224|S|25|49.49|0|25
C|SLG|20260108|14:33:00.378238|S|9|49.64|0|9
C|SLG|20260108|14:33:00.378238|S|91|49.63|0|91
C|SLG|20260108|14:40:00.063122|S|25|49.515|0|25
C|SLG|20260108|14:40:00.063207|S|25|49.515|0|25
C|SLG|20260108|14:40:00.063322|S|25|49.515|0|25
C|SLG|20260108|14:40:00.063433|S|25|49.515|0|25
C|SLG|20260108|14:40:00.063579|S|25|49.52|0|25
C|SLG|20260108|14:40:00.063692|S|25|49.52|0|25
C|SLG|20260108|15:28:03.328174|S|25|49.125|0|25
C|SLG|20260108|15:28:03.328269|S|25|49.125|0|25
C|SLG|20260108|15:37:20.309357|S|25|49.07|0|25
C|SLGN|20260108|15:38:26.071399|S|1|41.9|0|1
C|SLGN|20260108|15:38:26.071400|S|50|41.9|0|50
C|SLGN|20260108|15:45:49.054769|S|75|41.96|0|75
C|SLGN|20260108|15:48:46.774509|S|3|41.95|0|3
C|SLGN|20260108|15:49:49.687754|S|7|41.95|0|7
C|SLGN|20260108|15:49:49.687784|S|93|41.95|0|93
C|SLGN|20260108|15:59:36.034691|S|24|42.06|0|24
C|SLGN|20260108|15:59:38.123393|S|54|42.06|0|54
C|SLGN|20260108|15:59:38.583773|S|83|42.06|0|83
C|SLGN|20260108|15:59:49.987202|S|100|42.09|0|100
C|SLGN|20260108|15:59:49.987397|S|75|42.09|0|75
C|SLGN|20260108|15:59:53.300519|S|100|42.09|0|100
C|SLGN|20260108|15:59:53.949643|S|100|42.09|0|100
C|SLI|20260108|10:05:30.673609|S|100|5.115|0|100
C|SLI|20260108|10:05:30.686279|S|26|5.115|0|26
C|SLI|20260108|10:22:37.202941|S|100|5.19|0|100
C|SLI|20260108|10:27:03.039700|S|126|5.205|0|126
C|SLI|20260108|10:27:09.405915|S|200|5.205|0|200
C|SLI|20260108|10:28:23.255328|S|7|5.23|0|7
C|SLI|20260108|10:28:32.374948|E|100|5.22|0|100
C|SLI|20260108|10:31:14.887714|S|38|5.225|0|38
C|SLI|20260108|10:31:15.684359|S|100|5.21|0|100
C|SLI|20260108|10:31:15.684574|S|55|5.21|0|55
C|SLI|20260108|10:31:15.798778|E|100|5.21|0|100
C|SLI|20260108|10:31:15.869909|E|100|5.2|0|100
C|SLI|20260108|10:31:39.917704|E|39|5.19|0|39
C|SLI|20260108|10:31:39.917704|E|61|5.19|0|61
C|SLI|20260108|10:31:39.917704|E|100|5.19|0|100
C|SLI|20260108|10:32:22.465184|S|61|5.21|0|61
C|SLI|20260108|10:36:11.888187|S|42|5.17|0|42
C|SLI|20260108|10:37:59.672907|S|20|5.175|0|20
C|SLI|20260108|10:38:53.559605|S|100|5.17|0|100
C|SLI|20260108|10:39:45.730633|S|21|5.175|0|21
C|SLI|20260108|10:41:33.389752|S|52|5.19|0|52
C|SLI|20260108|10:42:38.636991|S|3|5.18|0|3
C|SLI|20260108|10:49:19.036880|S|124|5.145|0|124
C|SLI|20260108|10:49:56.486420|E|73|5.135|0|73
C|SLI|20260108|10:51:20.842343|S|25|5.12|0|25
C|SLI|20260108|10:51:53.727923|S|100|5.13|0|100
C|SLI|20260108|11:00:42.311278|S|94|5.14|0|94
C|SLI|20260108|11:03:08.648816|S|2|5.14|0|2
C|SLI|20260108|11:03:42.149239|E|100|5.12|0|100
C|SLI|20260108|11:08:00.715899|S|100|5.1|0|100
C|SLI|20260108|11:15:03.938134|S|25|5.11|0|25
C|SLI|20260108|11:16:28.358579|S|91|5.12|0|91
C|SLI|20260108|11:24:20.081453|S|100|5.165|0|100
C|SLI|20260108|11:24:44.591426|S|100|5.16|0|100
C|SLI|20260108|11:32:09.347703|S|100|5.16|0|100
C|SLI|20260108|11:34:39.756999|S|100|5.15|0|100
C|SLI|20260108|11:34:43.531672|S|198|5.145|0|198
C|SLI|20260108|11:46:33.631459|E|99|5.16|0|99
C|SLI|20260108|12:31:09.781554|S|20|5.11|0|20
C|SLI|20260108|12:50:02.041770|S|100|5.13|0|100
C|SLI|20260108|12:54:32.415235|S|100|5.13|0|100
C|SLI|20260108|13:09:47.829847|S|5|5.13|0|5
C|SLI|20260108|13:11:31.778232|S|77|5.11|0|77
C|SLI|20260108|13:17:46.832957|S|99|5.11|0|99
C|SLI|20260108|13:17:46.836931|S|49|5.11|0|49
C|SLI|20260108|13:17:46.836931|S|1|5.11|0|1
C|SLI|20260108|13:31:29.553716|S|93|5.11|0|93
C|SLI|20260108|13:32:15.687702|S|100|5.11|0|100
C|SLI|20260108|13:39:05.972965|S|2|5.1|0|2
C|SLI|20260108|13:39:05.976467|S|200|5.095|0|200
C|SLI|20260108|13:39:06.323926|S|61|5.1|0|61
C|SLI|20260108|13:41:38.977279|S|182|5.095|0|182
C|SLI|20260108|13:41:45.761675|S|2|5.09|0|2
C|SLI|20260108|13:42:16.881999|S|82|5.09|0|82
C|SLI|20260108|13:42:20.335144|S|95|5.09|0|95
C|SLI|20260108|13:42:20.335144|S|5|5.09|0|5
C|SLI|20260108|13:47:23.665917|S|100|5.11|0|100
C|SLI|20260108|13:47:23.665918|S|90|5.11|0|90
C|SLI|20260108|13:59:06.435619|S|100|5.115|0|100
C|SLI|20260108|14:00:22.241632|E|100|5.11|0|100
C|SLI|20260108|14:00:22.241632|E|98|5.11|0|98
C|SLI|20260108|14:00:22.243327|S|100|5.12|0|100
C|SLI|20260108|14:00:38.750780|E|100|5.11|0|100
C|SLI|20260108|14:07:13.970870|S|100|5.12|0|100
C|SLI|20260108|14:08:56.327787|S|100|5.13|0|100
C|SLI|20260108|14:08:56.327787|S|100|5.13|0|100
C|SLI|20260108|14:12:21.449314|S|200|5.105|0|200
C|SLI|20260108|14:15:49.597801|S|9|5.09|0|9
C|SLI|20260108|14:16:47.334596|S|100|5.085|0|100
C|SLI|20260108|14:17:20.020632|S|16|5.09|0|16
C|SLI|20260108|14:28:18.191618|S|100|5.09|0|100
C|SLI|20260108|14:28:18.191834|S|7|5.09|0|7
C|SLI|20260108|14:34:19.989481|S|100|5.115|0|100
C|SLI|20260108|14:34:19.989497|S|100|5.115|0|100
C|SLI|20260108|14:34:49.960173|S|200|5.13|0|200
C|SLI|20260108|14:41:49.760845|S|53|5.14|0|53
C|SLI|20260108|14:41:49.760846|S|100|5.14|0|100
C|SLI|20260108|14:42:31.219852|S|251|5.125|0|251
C|SLI|20260108|14:43:18.878617|S|100|5.14|0|100
C|SLI|20260108|14:45:05.754601|S|1|5.15|0|1
C|SLI|20260108|14:45:05.754602|S|1|5.15|0|1
C|SLI|20260108|14:47:01.313175|S|100|5.16|0|100
C|SLI|20260108|14:52:30.847693|S|100|5.15|0|100
C|SLI|20260108|14:52:32.666095|S|100|5.155|0|100
C|SLI|20260108|14:54:25.537827|S|200|5.145|0|200
C|SLI|20260108|14:54:25.538597|S|100|5.15|0|100
C|SLI|20260108|14:54:49.126105|S|26|5.145|0|26
C|SLI|20260108|14:56:23.023960|S|100|5.135|0|100
C|SLI|20260108|14:57:37.358190|S|100|5.125|0|100
C|SLI|20260108|15:00:31.113893|S|100|5.12|0|100
C|SLI|20260108|15:01:10.261010|S|100|5.12|0|100
C|SLI|20260108|15:01:37.760836|S|76|5.13|0|76
C|SLI|20260108|15:03:33.286626|S|104|5.135|0|104
C|SLI|20260108|15:09:41.031034|S|4|5.14|0|4
C|SLI|20260108|15:13:20.923879|S|86|5.15|0|86
C|SLI|20260108|15:13:47.807635|E|14|5.16|0|14
C|SLI|20260108|15:13:47.807635|E|86|5.16|0|86
C|SLI|20260108|15:14:15.165014|S|97|5.17|0|97
C|SLI|20260108|15:14:26.503206|S|60|5.16|0|60
C|SLI|20260108|15:16:09.987164|S|31|5.155|0|31
C|SLI|20260108|15:18:35.951549|S|31|5.155|0|31
C|SLI|20260108|15:19:01.923658|E|100|5.15|0|100
C|SLI|20260108|15:20:08.163647|S|100|5.14|0|100
C|SLI|20260108|15:20:20.291776|S|100|5.135|0|100
C|SLI|20260108|15:23:07.081225|S|19|5.14|0|19
C|SLI|20260108|15:23:27.875089|S|1|5.14|0|1
C|SLI|20260108|15:23:53.841807|S|201|5.145|0|201
C|SLI|20260108|15:25:53.840040|S|31|5.145|0|31
C|SLI|20260108|15:26:40.634093|S|13|5.15|0|13
C|SLI|20260108|15:33:11.729795|S|31|5.165|0|31
C|SLI|20260108|15:33:14.872370|S|201|5.165|0|201
C|SLI|20260108|15:34:17.325465|S|100|5.16|0|100
C|SLI|20260108|15:39:09.137014|S|100|5.175|0|100
C|SLI|20260108|15:39:22.652595|S|100|5.17|0|100
C|SLI|20260108|15:39:22.652595|S|42|5.17|0|42
C|SLI|20260108|15:40:29.618156|S|31|5.185|0|31
C|SLI|20260108|15:48:26.405511|S|251|5.205|0|251
C|SLI|20260108|15:49:46.706269|S|100|5.205|0|100
C|SLI|20260108|15:49:46.827970|S|100|5.205|0|100
C|SLI|20260108|15:49:59.037699|S|200|5.205|0|200
C|SLI|20260108|15:50:13.470466|S|31|5.21|0|31
C|SLI|20260108|15:51:31.113871|S|100|5.21|0|100
C|SLI|20260108|15:51:31.115567|S|100|5.21|0|100
C|SLI|20260108|15:51:35.224285|S|100|5.21|0|100
C|SLI|20260108|15:56:04.001046|S|5|5.23|0|5
C|SLI|20260108|15:56:04.001046|S|9|5.23|0|9
C|SLI|20260108|15:56:04.001046|S|191|5.23|0|191
C|SLI|20260108|15:56:06.734572|S|100|5.22|0|100
C|SLI|20260108|15:57:12.806165|S|9|5.23|0|9
C|SLI|20260108|15:57:30.126372|S|100|5.22|0|100
C|SLI|20260108|15:57:31.358603|S|31|5.225|0|31
C|SLI|20260108|15:57:55.206047|S|14|5.225|0|14
C|SLI|20260108|15:57:59.558652|S|15|5.225|0|15
C|SLI|20260108|15:57:59.558652|S|386|5.225|0|386
C|SLI|20260108|15:57:59.760133|S|400|5.225|0|400
C|SLI|20260108|15:57:59.760133|S|1|5.23|0|1
C|SLI|20260108|15:58:00.026112|S|399|5.23|0|399
C|SLI|20260108|15:58:00.331636|S|100|5.23|0|100
C|SLI|20260108|15:58:09.525658|S|9|5.23|0|9
C|SLI|20260108|15:58:23.373739|S|9|5.23|0|9
C|SLI|20260108|15:58:51.471818|S|67|5.225|0|67
C|SLI|20260108|15:58:52.048121|S|251|5.215|0|251
C|SLI|20260108|15:59:14.356526|S|20|5.21|0|20
C|SLI|20260108|15:59:18.973246|S|100|5.22|0|100
C|SLI|20260108|15:59:35.343130|S|30|5.21|0|30
C|SLI|20260108|15:59:38.015648|S|66|5.22|0|66
C|SLI|20260108|15:59:38.015648|S|34|5.22|0|34
C|SLI|20260108|15:59:38.021369|S|34|5.22|0|34
C|SLI|20260108|15:59:38.021369|S|66|5.22|0|66
C|SLI|20260108|15:59:38.022389|S|66|5.22|0|66
C|SLI|20260108|15:59:49.921443|S|1|5.21|0|1
C|SLI|20260108|15:59:52.010584|S|20|5.215|0|20
C|SLI|20260108|15:59:52.102064|S|20|5.215|0|20
C|SLI|20260108|15:59:52.306147|S|20|5.215|0|20
C|SLI|20260108|15:59:52.665072|S|5|5.215|0|5
C|SLI|20260108|15:59:53.829522|S|63|5.21|0|63
C|SLI|20260108|15:59:56.626246|S|42|5.21|0|42
C|SLI|20260108|15:59:57.831140|S|1|5.21|0|1
C|SLM|20260108|09:47:27.360672|S|100|27.965|0|100
C|SLM|20260108|09:56:42.096401|S|106|28.035|0|106
C|SLM|20260108|10:08:51.520535|S|57|28.02|0|57
C|SLM|20260108|10:12:41.939133|S|100|28.025|0|100
C|SLM|20260108|10:23:19.910114|S|100|27.895|0|100
C|SLM|20260108|10:26:00.617150|S|100|27.93|0|100
C|SLM|20260108|11:12:46.781938|S|100|27.88|0|100
C|SLM|20260108|11:47:33.456311|S|1|27.98|0|1
C|SLM|20260108|12:13:30.003412|S|100|28|0|100
C|SLM|20260108|13:12:27.978916|S|10|28.03|0|10
C|SLM|20260108|14:48:22.964534|S|6|27.98|0|6
C|SLM|20260108|14:56:32.967148|S|11|27.99|0|11
C|SLM|20260108|15:45:09.386860|S|89|27.995|0|89
C|SLM|20260108|15:47:28.378410|S|100|28.01|0|100
C|SLM|20260108|15:47:52.146084|S|53|28.01|0|53
C|SLM|20260108|15:52:52.032113|S|2|28.05|0|2
C|SLM|20260108|15:53:01.555095|S|100|28.03|0|100
C|SLM|20260108|15:53:02.065667|S|100|28.03|0|100
C|SLM|20260108|15:53:08.917707|S|1|28.01|0|1
C|SLM|20260108|15:54:30.448587|S|62|28.01|0|62
C|SLM|20260108|15:57:14.132431|S|25|27.97|0|25
C|SLM|20260108|15:57:59.148087|S|23|27.94|0|23
C|SLM|20260108|15:58:33.082841|S|100|27.95|0|100
C|SLM|20260108|15:58:42.862358|S|95|27.935|0|95
C|SLMT|20260108|10:38:13.739699|S|119|2.055|0|119
C|SLMT|20260108|13:45:43.156450|S|25|2.035|0|25
C|SLMT|20260108|14:10:04.636509|S|100|2.05|0|100
C|SLMT|20260108|14:10:04.662047|S|100|2.05|0|100
C|SLMT|20260108|14:15:28.633597|S|100|2.05|0|100
C|SLN|20260108|10:01:02.696199|S|108|5.79|0|108
C|SLN|20260108|10:42:41.680071|S|100|5.79|0|100
C|SLN|20260108|12:37:12.890341|S|24|5.97|0|24
C|SLND WS|20260108|11:10:48.913535|E|126|.076|0|126
C|SLNG|20260108|14:19:20.896521|S|1|4.64|0|1
C|SLNH|20260108|09:46:03.105025|S|1|1.69|0|1
C|SLNH|20260108|09:54:04.068097|S|100|1.71|0|100
C|SLNH|20260108|09:59:37.749380|S|100|1.73|0|100
C|SLNH|20260108|10:01:52.991324|S|100|1.72|0|100
C|SLNH|20260108|10:01:52.991324|S|14|1.72|0|14
C|SLNH|20260108|10:01:54.351206|S|100|1.75|0|100
C|SLNH|20260108|10:02:06.355875|S|100|1.73|0|100
C|SLNH|20260108|10:16:57.149753|S|100|1.73|0|100
C|SLNH|20260108|10:35:20.432142|S|100|1.72|0|100
C|SLNH|20260108|10:48:25.745244|S|31|1.66|0|31
C|SLNH|20260108|11:00:12.533855|S|100|1.7|0|100
C|SLNH|20260108|11:00:12.533855|S|100|1.7|0|100
C|SLNH|20260108|11:29:08.431303|S|100|1.735|0|100
C|SLNH|20260108|11:29:08.431471|S|200|1.74|0|200
C|SLNH|20260108|11:29:08.431485|S|40|1.74|0|40
C|SLNH|20260108|11:29:08.431485|S|160|1.74|0|160
C|SLNH|20260108|11:37:14.640145|S|37|1.725|0|37
C|SLNH|20260108|11:54:41.629100|S|1|1.72|0|1
C|SLNH|20260108|11:58:17.625093|S|45|1.73|0|45
C|SLNH|20260108|12:11:39.208619|S|100|1.715|0|100
C|SLNH|20260108|12:34:57.898907|S|188|1.715|0|188
C|SLNH|20260108|12:44:34.557585|S|100|1.72|0|100
C|SLNH|20260108|13:13:52.441908|S|300|1.69|0|300
C|SLNH|20260108|13:13:52.444220|S|100|1.69|0|100
C|SLNH|20260108|13:28:44.193026|S|100|1.69|0|100
C|SLNH|20260108|13:28:44.193053|S|100|1.69|0|100
C|SLNH|20260108|13:28:44.193304|S|100|1.69|0|100
C|SLNH|20260108|13:34:42.852091|S|300|1.69|0|300
C|SLNH|20260108|13:39:53.366557|S|200|1.69|0|200
C|SLNH|20260108|13:46:37.085005|S|39|1.7|0|39
C|SLNH|20260108|13:46:37.085005|S|100|1.7|0|100
C|SLNH|20260108|14:05:25.888363|S|100|1.71|0|100
C|SLNH|20260108|14:30:18.973809|S|92|1.72|0|92
C|SLNH|20260108|14:30:18.973810|S|100|1.72|0|100
C|SLNH|20260108|14:43:01.399537|S|184|1.715|0|184
C|SLNH|20260108|14:43:01.399537|S|100|1.72|0|100
C|SLNH|20260108|14:43:01.565911|S|100|1.72|0|100
C|SLNH|20260108|15:12:46.696723|S|100|1.695|0|100
C|SLNH|20260108|15:15:16.801778|S|157|1.695|0|157
C|SLNH|20260108|15:48:39.038212|S|200|1.7|0|200
C|SLNH|20260108|15:48:58.841626|S|200|1.7|0|200
C|SLNH|20260108|15:53:10.021473|S|200|1.7|0|200
C|SLNH|20260108|15:54:10.025631|S|200|1.7|0|200
C|SLNH|20260108|15:54:40.112424|S|200|1.7|0|200
C|SLNH|20260108|15:54:50.078089|S|200|1.7|0|200
C|SLNH|20260108|15:55:00.133777|S|200|1.7|0|200
C|SLNH|20260108|15:55:00.152112|S|200|1.7|0|200
C|SLNH|20260108|15:59:08.267136|S|200|1.71|0|200
C|SLNH|20260108|15:59:08.267136|S|1200|1.71|0|1200
C|SLNH|20260108|15:59:10.074336|S|786|1.71|0|786
C|SLNH|20260108|15:59:10.074496|S|200|1.71|0|200
C|SLNH|20260108|15:59:13.070082|S|1200|1.71|0|1200
C|SLNH|20260108|15:59:13.070083|S|200|1.71|0|200
C|SLNH|20260108|15:59:14.277811|S|182|1.705|0|182
C|SLNH|20260108|15:59:14.306235|S|1400|1.705|0|1400
C|SLNH|20260108|15:59:16.054149|S|28|1.705|0|28
C|SLNH|20260108|15:59:45.857588|S|100|1.71|0|100
C|SLNH|20260108|15:59:49.098553|S|1|1.71|0|1
C|SLNH|20260108|15:59:50.196420|S|95|1.7|0|95
C|SLNH|20260108|15:59:51.155266|S|99|1.71|0|99
C|SLNH|20260108|15:59:51.155266|S|1|1.71|0|1
C|SLNH|20260108|15:59:51.836112|S|49|1.7|0|49
C|SLNH|20260108|15:59:52.764698|S|74|1.71|0|74
C|SLNHP|20260108|11:04:28.713276|S|1|9.85|0|1
C|SLNHP|20260108|11:04:33.113487|S|1|9.88|0|1
C|SLNHP|20260108|12:36:22.773973|S|1|10.3|0|1
C|SLNHP|20260108|12:36:22.773973|S|1|10.35|0|1
C|SLNHP|20260108|12:36:22.773973|S|1|10.35|0|1
C|SLNHP|20260108|12:36:31.483157|S|1|10.25|0|1
C|SLNHP|20260108|12:48:13.809002|S|1|10.36|0|1
C|SLNHP|20260108|12:48:13.809003|S|1|10.36|0|1
C|SLNO|20260108|10:06:04.093761|S|50|43.6|0|50
C|SLNO|20260108|10:06:04.093761|S|29|43.6|0|29
C|SLNO|20260108|10:09:45.861580|S|66|43.75|0|66
C|SLNO|20260108|10:10:27.464505|S|103|43.75|0|103
C|SLNO|20260108|12:10:49.250716|S|50|44.85|0|50
C|SLNO|20260108|12:10:49.251458|S|46|44.81|0|46
C|SLNO|20260108|12:29:52.110326|S|50|44.71|0|50
C|SLNO|20260108|12:32:08.858326|S|53|45.01|0|53
C|SLNO|20260108|12:40:34.664685|S|44|44.865|0|44
C|SLNO|20260108|12:40:56.979510|S|44|44.86|0|44
C|SLNO|20260108|12:44:44.058336|S|100|44.875|0|100
C|SLNO|20260108|14:03:53.393547|S|50|44.69|0|50
C|SLNO|20260108|14:03:53.393547|S|54|44.685|0|54
C|SLNO|20260108|14:45:50.022554|S|74|44.85|0|74
C|SLNO|20260108|14:52:06.606119|S|50|44.64|0|50
C|SLNO|20260108|14:52:06.606119|S|50|44.63|0|50
C|SLNO|20260108|15:15:54.480873|S|25|45.34|0|25
C|SLNO|20260108|15:15:54.480945|S|25|45.34|0|25
C|SLNO|20260108|15:15:54.481007|S|25|45.34|0|25
C|SLNO|20260108|15:15:54.481073|S|25|45.34|0|25
C|SLNO|20260108|15:15:54.658065|S|20|45.42|0|20
C|SLNO|20260108|15:16:00.228834|S|100|45.66|0|100
C|SLNO|20260108|15:16:44.976949|S|100|46.265|0|100
C|SLNO|20260108|15:16:58.060653|S|100|46.685|0|100
C|SLNO|20260108|15:17:18.183869|S|120|47.615|0|120
C|SLNO|20260108|15:17:18.184066|S|99|47.615|0|99
C|SLNO|20260108|15:17:55.408516|S|50|47.07|0|50
C|SLNO|20260108|15:17:59.120762|S|119|47.43|0|119
C|SLNO|20260108|15:17:59.120971|S|100|47.45|0|100
C|SLNO|20260108|15:18:07.300055|S|100|47.87|0|100
C|SLNO|20260108|15:18:07.300104|S|20|47.88|0|20
C|SLNO|20260108|15:18:07.369727|S|7|47.92|0|7
C|SLNO|20260108|15:18:14.081475|S|50|48.4|0|50
C|SLNO|20260108|15:18:16.575355|S|50|48.43|0|50
C|SLNO|20260108|15:18:23.117393|S|100|48.88|0|100
C|SLNO|20260108|15:18:25.504291|S|100|48.44|0|100
C|SLNO|20260108|15:18:30.083104|S|100|48.5|0|100
C|SLNO|20260108|15:18:37.742130|S|100|48.65|0|100
C|SLNO|20260108|15:18:37.849077|S|62|48.995|0|62
C|SLNO|20260108|15:18:47.470788|S|100|49.62|0|100
C|SLNO|20260108|15:19:22.234317|S|20|49.09|0|20
C|SLNO|20260108|15:19:27.625360|S|20|48.97|0|20
C|SLNO|20260108|15:20:23.671022|S|8|49.2|0|8
C|SLNO|20260108|15:21:52.469609|S|80|48.82|0|80
C|SLNO|20260108|15:21:52.469618|S|20|48.82|0|20
C|SLNO|20260108|15:21:52.469631|S|386|48.82|0|386
C|SLNO|20260108|15:21:52.469631|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.795330|S|20|48.71|0|20
C|SLNO|20260108|15:22:01.795330|S|6|48.82|0|6
C|SLNO|20260108|15:22:01.795819|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.795819|S|94|48.82|0|94
C|SLNO|20260108|15:22:01.796460|S|14|48.82|0|14
C|SLNO|20260108|15:22:01.797917|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.798035|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.798140|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.798241|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.798345|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.798441|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.798567|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.802278|S|100|48.82|0|100
C|SLNO|20260108|15:22:01.802873|S|100|48.82|0|100
C|SLNO|20260108|15:22:25.688649|S|100|49.45|0|100
C|SLNO|20260108|15:23:41.238388|S|100|49.29|0|100
C|SLNO|20260108|15:24:11.926366|S|25|48.98|0|25
C|SLNO|20260108|15:24:11.926447|S|25|48.98|0|25
C|SLNO|20260108|15:24:11.926523|S|25|48.98|0|25
C|SLNO|20260108|15:24:11.926586|S|25|48.98|0|25
C|SLNO|20260108|15:26:46.768769|S|25|48.37|0|25
C|SLNO|20260108|15:26:46.768843|S|25|48.37|0|25
C|SLNO|20260108|15:26:46.768911|S|25|48.37|0|25
C|SLNO|20260108|15:26:46.768986|S|25|48.37|0|25
C|SLNO|20260108|15:29:20.472620|S|120|47.3|0|120
C|SLNO|20260108|15:29:20.472640|S|120|47.3|0|120
C|SLNO|20260108|15:29:42.830264|S|25|47.34|0|25
C|SLNO|20260108|15:29:42.847328|S|25|47.41|0|25
C|SLNO|20260108|15:31:20.117968|S|100|47.36|0|100
C|SLNO|20260108|15:38:43.342125|S|100|47.245|0|100
C|SLNO|20260108|15:40:05.408638|S|100|47.39|0|100
C|SLNO|20260108|15:40:14.094182|S|100|47.41|0|100
C|SLNO|20260108|15:40:19.907533|S|50|47.49|0|50
C|SLNO|20260108|15:40:19.907533|S|50|47.49|0|50
C|SLNO|20260108|15:50:14.605635|S|11|46.66|0|11
C|SLNO|20260108|15:54:12.005232|S|2|46.25|0|2
C|SLNO|20260108|15:54:14.109791|S|50|46.25|0|50
C|SLNO|20260108|15:54:40.418659|S|100|46.2|0|100
C|SLNO|20260108|15:56:22.526479|S|100|46.27|0|100
C|SLNO|20260108|15:56:22.528198|S|100|46.25|0|100
C|SLNO|20260108|15:56:32.105575|S|100|46.05|0|100
C|SLNO|20260108|15:57:38.046034|S|3|45.84|0|3
C|SLNO|20260108|15:57:39.203085|S|51|45.84|0|51
C|SLNO|20260108|15:58:10.834432|S|32|45.82|0|32
C|SLNO|20260108|15:58:33.725750|S|133|45.84|0|133
C|SLNO|20260108|15:58:52.828364|S|66|45.81|0|66
C|SLNO|20260108|15:58:52.828364|S|133|45.82|0|133
C|SLNO|20260108|15:59:17.942883|S|100|45.74|0|100
C|SLON|20260108|13:18:33.197776|S|195|17.32|0|195
C|SLP|20260108|15:28:40.018750|S|14|18.11|0|14
C|SLP|20260108|15:28:40.018750|S|63|18.12|0|63
C|SLQD|20260108|09:55:32.919016|S|20|50.72|0|20
C|SLQD|20260108|11:07:09.702887|S|18|50.73|0|18
C|SLQD|20260108|11:07:09.702887|S|2|50.73|0|2
C|SLQT|20260108|13:20:22.085024|S|51|1.38|0|51
C|SLQT|20260108|14:36:34.683067|S|100|1.4|0|100
C|SLQT|20260108|15:49:34.953438|S|37|1.405|0|37
C|SLQT|20260108|15:52:59.824727|S|37|1.405|0|37
C|SLQT|20260108|15:55:44.059008|S|500|1.41|0|500
C|SLQT|20260108|15:55:44.059008|S|100|1.41|0|100
C|SLRC|20260108|15:43:58.111957|S|1|15.57|0|1
C|SLS|20260108|09:41:19.664682|S|290|3.965|0|290
C|SLS|20260108|09:45:22.504049|S|300|3.87|0|300
C|SLS|20260108|09:45:22.504094|S|200|3.87|0|200
C|SLS|20260108|10:02:13.738721|S|100|3.84|0|100
C|SLS|20260108|10:02:13.762382|S|100|3.835|0|100
C|SLS|20260108|10:02:14.950477|E|100|3.85|0|100
C|SLS|20260108|10:02:18.585171|S|100|3.835|0|100
C|SLS|20260108|10:02:18.585253|S|190|3.835|0|190
C|SLS|20260108|10:03:07.627752|E|150|3.8|0|150
C|SLS|20260108|10:04:29.825304|E|100|3.76|0|100
C|SLS|20260108|10:04:34.545229|E|100|3.76|0|100
C|SLS|20260108|10:05:27.270070|E|100|3.78|0|100
C|SLS|20260108|10:05:43.669547|S|53|3.775|0|53
C|SLS|20260108|10:06:09.424992|E|100|3.77|0|100
C|SLS|20260108|10:06:51.427350|E|8|3.77|0|8
C|SLS|20260108|10:07:14.211883|E|100|3.79|0|100
C|SLS|20260108|10:07:14.214352|E|3|3.79|0|3
C|SLS|20260108|10:07:40.925969|S|100|3.755|0|100
C|SLS|20260108|10:08:09.468062|S|100|3.725|0|100
C|SLS|20260108|10:08:09.468140|S|300|3.725|0|300
C|SLS|20260108|10:10:02.475988|E|55|3.75|0|55
C|SLS|20260108|10:11:17.263229|S|100|3.745|0|100
C|SLS|20260108|10:11:17.263289|S|100|3.745|0|100
C|SLS|20260108|10:11:17.263302|S|300|3.745|0|300
C|SLS|20260108|10:12:10.408349|S|100|3.735|0|100
C|SLS|20260108|10:12:10.408428|S|100|3.735|0|100
C|SLS|20260108|10:12:10.408428|S|200|3.735|0|200
C|SLS|20260108|10:12:10.408477|S|100|3.735|0|100
C|SLS|20260108|10:12:10.408542|S|100|3.735|0|100
C|SLS|20260108|10:12:57.220669|E|100|3.73|0|100
C|SLS|20260108|10:14:24.855905|E|100|3.71|0|100
C|SLS|20260108|10:15:28.469256|E|100|3.72|0|100
C|SLS|20260108|10:15:28.469297|E|100|3.72|0|100
C|SLS|20260108|10:16:00.808692|E|100|3.71|0|100
C|SLS|20260108|10:16:00.808692|E|200|3.71|0|200
C|SLS|20260108|10:17:03.008183|E|400|3.72|0|400
C|SLS|20260108|10:19:55.128977|S|160|3.695|0|160
C|SLS|20260108|10:20:04.049056|S|200|3.685|0|200
C|SLS|20260108|10:20:42.801747|S|320|3.655|0|320
C|SLS|20260108|10:20:43.859938|S|100|3.655|0|100
C|SLS|20260108|10:22:08.043703|S|500|3.645|0|500
C|SLS|20260108|10:25:44.836651|E|400|3.69|0|400
C|SLS|20260108|10:25:45.939628|E|83|3.72|0|83
C|SLS|20260108|10:25:45.939628|E|217|3.72|0|217
C|SLS|20260108|10:29:02.035888|E|20|3.75|0|20
C|SLS|20260108|10:29:42.385114|S|400|3.755|0|400
C|SLS|20260108|10:30:53.790105|S|100|3.815|0|100
C|SLS|20260108|10:30:53.790171|S|240|3.815|0|240
C|SLS|20260108|10:31:03.845192|S|340|3.845|0|340
C|SLS|20260108|10:33:09.997587|S|100|3.855|0|100
C|SLS|20260108|10:33:30.666026|E|33|3.86|0|33
C|SLS|20260108|10:35:06.249460|E|100|3.82|0|100
C|SLS|20260108|10:35:51.091395|E|100|3.76|0|100
C|SLS|20260108|10:36:33.690007|S|100|3.745|0|100
C|SLS|20260108|10:55:47.574346|E|1500|3.7|0|1500
C|SLS|20260108|10:57:33.793766|S|100|3.735|0|100
C|SLS|20260108|10:57:33.824118|S|100|3.735|0|100
C|SLS|20260108|10:58:48.508729|E|100|3.76|0|100
C|SLS|20260108|11:02:48.694082|S|100|3.765|0|100
C|SLS|20260108|11:02:48.694844|S|100|3.765|0|100
C|SLS|20260108|11:05:13.937515|S|200|3.765|0|200
C|SLS|20260108|11:05:13.937617|S|200|3.765|0|200
C|SLS|20260108|11:11:57.129828|S|3|3.835|0|3
C|SLS|20260108|11:11:57.129950|S|100|3.835|0|100
C|SLS|20260108|11:11:57.129972|S|97|3.835|0|97
C|SLS|20260108|11:11:57.131545|S|100|3.835|0|100
C|SLS|20260108|11:11:57.132290|S|100|3.835|0|100
C|SLS|20260108|11:19:04.268809|S|100|3.875|0|100
C|SLS|20260108|11:23:41.728789|S|100|3.885|0|100
C|SLS|20260108|11:35:11.594671|S|100|3.885|0|100
C|SLS|20260108|11:36:30.155584|S|100|3.875|0|100
C|SLS|20260108|11:42:22.227091|E|30|3.89|0|30
C|SLS|20260108|11:53:43.924536|S|538|3.78|0|538
C|SLS|20260108|11:53:43.924552|S|73|3.78|0|73
C|SLS|20260108|12:00:13.053519|S|100|3.86|0|100
C|SLS|20260108|12:00:18.847961|S|70|3.855|0|70
C|SLS|20260108|12:00:46.360445|S|70|3.855|0|70
C|SLS|20260108|12:05:04.824750|S|54|3.855|0|54
C|SLS|20260108|12:05:04.825695|S|54|3.855|0|54
C|SLS|20260108|12:05:55.954833|E|54|3.86|0|54
C|SLS|20260108|12:42:58.901764|S|100|3.865|0|100
C|SLS|20260108|12:53:57.137395|S|2|3.885|0|2
C|SLS|20260108|13:19:56.965231|E|100|3.92|0|100
C|SLS|20260108|13:33:56.053774|S|250|3.905|0|250
C|SLS|20260108|13:48:29.579865|S|28|3.985|0|28
C|SLS|20260108|13:48:29.579872|S|28|3.985|0|28
C|SLS|20260108|13:53:24.445209|E|45|3.98|0|45
C|SLS|20260108|13:53:24.445209|E|55|3.98|0|55
C|SLS|20260108|13:53:38.235439|S|55|3.975|0|55
C|SLS|20260108|13:55:20.684654|S|55|3.975|0|55
C|SLS|20260108|13:55:20.685417|S|55|3.975|0|55
C|SLS|20260108|13:55:20.686152|S|55|3.975|0|55
C|SLS|20260108|13:55:20.686889|S|55|3.975|0|55
C|SLS|20260108|13:55:21.415665|S|55|3.965|0|55
C|SLS|20260108|13:55:21.415674|S|55|3.965|0|55
C|SLS|20260108|13:55:21.418985|S|55|3.965|0|55
C|SLS|20260108|13:55:21.419963|S|55|3.965|0|55
C|SLS|20260108|13:55:21.426250|S|55|3.965|0|55
C|SLS|20260108|13:55:21.430014|S|55|3.965|0|55
C|SLS|20260108|13:55:21.430756|S|55|3.965|0|55
C|SLS|20260108|13:55:21.431700|S|55|3.965|0|55
C|SLS|20260108|13:55:21.432433|S|55|3.965|0|55
C|SLS|20260108|13:55:21.433163|S|55|3.965|0|55
C|SLS|20260108|13:55:21.433893|S|55|3.965|0|55
C|SLS|20260108|13:55:21.434623|S|55|3.965|0|55
C|SLS|20260108|13:55:38.751992|S|55|3.955|0|55
C|SLS|20260108|14:03:15.278150|S|100|3.995|0|100
C|SLS|20260108|14:03:32.707431|S|100|3.995|0|100
C|SLS|20260108|14:05:21.049574|S|100|3.985|0|100
C|SLS|20260108|14:37:09.648883|E|64|3.9|0|64
C|SLS|20260108|14:53:42.599416|S|100|3.925|0|100
C|SLS|20260108|15:09:17.660654|S|100|3.875|0|100
C|SLS|20260108|15:15:16.258640|S|40|3.905|0|40
C|SLS|20260108|15:21:53.938828|S|200|3.895|0|200
C|SLS|20260108|15:24:09.734351|S|300|3.905|0|300
C|SLS|20260108|15:24:09.734415|S|300|3.905|0|300
C|SLS|20260108|15:25:31.210824|E|100|3.91|0|100
C|SLS|20260108|15:32:11.544360|S|154|3.905|0|154
C|SLS|20260108|15:32:41.683303|S|150|3.905|0|150
C|SLS|20260108|15:45:13.030243|S|400|3.895|0|400
C|SLS|20260108|15:45:13.030251|S|1|3.895|0|1
C|SLS|20260108|15:45:13.030353|S|300|3.895|0|300
C|SLS|20260108|15:45:13.030418|S|19|3.895|0|19
C|SLS|20260108|15:54:50.101655|S|300|3.91|0|300
C|SLS|20260108|15:58:07.794585|S|12|3.905|0|12
C|SLS|20260108|15:59:24.083853|S|800|3.835|0|800
C|SLS|20260108|15:59:24.083951|S|790|3.835|0|790
C|SLS|20260108|15:59:37.245807|E|400|3.84|0|400
C|SLS|20260108|15:59:39.033713|S|24|3.86|0|24
C|SLS|20260108|15:59:39.033728|S|120|3.86|0|120
C|SLS|20260108|15:59:39.033729|S|56|3.86|0|56
C|SLS|20260108|15:59:44.069172|S|200|3.86|0|200
C|SLS|20260108|15:59:56.123691|E|22|3.88|0|22
C|SLS|20260108|15:59:56.386607|E|17|3.88|0|17
C|SLSN|20260108|15:16:55.575353|S|1|1.5|0|1
C|SLSN|20260108|15:18:32.648118|S|1|1.5|0|1
C|SLSN|20260108|15:18:32.648118|S|1|1.5|0|1
C|SLSN|20260108|15:57:55.797664|S|2|1.53|0|2
C|SLSN|20260108|15:57:55.797665|S|1|1.53|0|1
C|SLSR|20260108|09:40:26.319550|S|25|8.105|0|25
C|SLSR|20260108|09:40:26.319617|S|25|8.105|0|25
C|SLSR|20260108|09:40:26.319684|S|25|8.105|0|25
C|SLSR|20260108|09:40:26.319745|S|25|8.105|0|25
C|SLV|20260108|09:30:06.030297|S|110|67.075|0|110
C|SLV|20260108|09:30:30.074946|S|100|67.04|0|100
C|SLV|20260108|09:30:32.165096|S|100|67.06|0|100
C|SLV|20260108|09:30:32.690158|S|100|67.1|0|100
C|SLV|20260108|09:30:32.914257|S|100|67.1|0|100
C|SLV|20260108|09:30:32.971944|S|100|67.11|0|100
C|SLV|20260108|09:30:33.036227|S|7|67.11|0|7
C|SLV|20260108|09:30:33.134952|S|100|67.1|0|100
C|SLV|20260108|09:30:33.135078|S|100|67.1|0|100
C|SLV|20260108|09:30:33.135190|S|100|67.1|0|100
C|SLV|20260108|09:30:33.544573|S|100|67.12|0|100
C|SLV|20260108|09:30:33.616159|S|65|67.14|0|65
C|SLV|20260108|09:30:33.616204|S|35|67.14|0|35
C|SLV|20260108|09:30:33.616314|S|65|67.14|0|65
C|SLV|20260108|09:30:33.616344|S|35|67.14|0|35
C|SLV|20260108|09:30:34.956134|S|43|67.15|0|43
C|SLV|20260108|09:30:34.956135|S|57|67.15|0|57
C|SLV|20260108|09:30:35.459607|S|100|67.14|0|100
C|SLV|20260108|09:30:35.536071|S|100|67.13|0|100
C|SLV|20260108|09:30:35.996644|S|2800|67.16|0|2800
C|SLV|20260108|09:30:35.998759|S|100|67.19|0|100
C|SLV|20260108|09:30:36.000059|S|8|67.21|0|8
C|SLV|20260108|09:30:36.008898|S|100|67.22|0|100
C|SLV|20260108|09:30:36.008965|S|100|67.22|0|100
C|SLV|20260108|09:30:36.014277|S|100|67.2|0|100
C|SLV|20260108|09:30:36.014277|S|2800|67.22|0|2800
C|SLV|20260108|09:30:36.023652|S|100|67.22|0|100
C|SLV|20260108|09:30:36.023773|S|100|67.22|0|100
C|SLV|20260108|09:30:36.023879|S|100|67.22|0|100
C|SLV|20260108|09:30:36.042656|S|7|67.23|0|7
C|SLV|20260108|09:30:36.043677|S|93|67.23|0|93
C|SLV|20260108|09:30:39.234125|S|100|67.25|0|100
C|SLV|20260108|09:30:39.234265|S|100|67.25|0|100
C|SLV|20260108|09:30:39.234462|S|43|67.25|0|43
C|SLV|20260108|09:30:39.575321|S|100|67.25|0|100
C|SLV|20260108|09:30:40.004818|S|39|67.27|0|39
C|SLV|20260108|09:30:40.014055|S|39|67.27|0|39
C|SLV|20260108|09:30:40.014055|S|61|67.27|0|61
C|SLV|20260108|09:30:42.088765|S|100|67.27|0|100
C|SLV|20260108|09:30:42.350890|S|32|67.28|0|32
C|SLV|20260108|09:30:42.600371|S|100|67.27|0|100
C|SLV|20260108|09:30:42.727163|S|100|67.27|0|100
C|SLV|20260108|09:30:42.727628|S|100|67.27|0|100
C|SLV|20260108|09:30:42.727756|S|62|67.27|0|62
C|SLV|20260108|09:30:43.078061|S|38|67.23|0|38
C|SLV|20260108|09:30:46.516479|S|100|67.21|0|100
C|SLV|20260108|09:30:46.611152|S|3|67.2|0|3
C|SLV|20260108|09:30:53.014673|S|100|67.2|0|100
C|SLV|20260108|09:30:55.519801|S|100|67.18|0|100
C|SLV|20260108|09:30:55.920057|S|100|67.2|0|100
C|SLV|20260108|09:30:55.921673|S|100|67.2|0|100
C|SLV|20260108|09:30:57.076646|S|50|67.19|0|50
C|SLV|20260108|09:30:59.416038|S|25|67.24|0|25
C|SLV|20260108|09:31:01.261621|S|1|67.21|0|1
C|SLV|20260108|09:31:01.287508|S|100|67.21|0|100
C|SLV|20260108|09:31:01.363990|S|19|67.21|0|19
C|SLV|20260108|09:31:01.363990|S|81|67.21|0|81
C|SLV|20260108|09:31:01.655021|S|19|67.21|0|19
C|SLV|20260108|09:31:02.512977|S|100|67.18|0|100
C|SLV|20260108|09:31:02.513120|S|100|67.18|0|100
C|SLV|20260108|09:31:02.513240|S|21|67.18|0|21
C|SLV|20260108|09:31:02.548663|S|73|67.18|0|73
C|SLV|20260108|09:31:03.826240|S|100|67.19|0|100
C|SLV|20260108|09:31:03.826373|S|100|67.19|0|100
C|SLV|20260108|09:31:05.780647|S|50|67.17|0|50
C|SLV|20260108|09:31:08.721320|S|100|67.16|0|100
C|SLV|20260108|09:31:13.648740|S|100|67.08|0|100
C|SLV|20260108|09:31:13.682593|S|100|67.08|0|100
C|SLV|20260108|09:31:13.873179|S|100|67.09|0|100
C|SLV|20260108|09:31:16.541370|S|100|67.1|0|100
C|SLV|20260108|09:31:16.556573|S|100|67.11|0|100
C|SLV|20260108|09:31:17.243090|S|53|67.1|0|53
C|SLV|20260108|09:31:17.996438|S|10|67.1|0|10
C|SLV|20260108|09:31:19.115478|S|90|67.1|0|90
C|SLV|20260108|09:31:19.760111|S|100|67.12|0|100
C|SLV|20260108|09:31:19.760561|S|100|67.12|0|100
C|SLV|20260108|09:31:20.107462|S|50|67.13|0|50
C|SLV|20260108|09:31:20.159720|S|40|67.12|0|40
C|SLV|20260108|09:31:20.746518|S|60|67.11|0|60
C|SLV|20260108|09:31:20.752256|S|10|67.11|0|10
C|SLV|20260108|09:31:22.510346|S|80|67.09|0|80
C|SLV|20260108|09:31:30.824015|S|2|66.98|0|2
C|SLV|20260108|09:31:31.677821|S|100|66.95|0|100
C|SLV|20260108|09:31:32.083241|S|14|66.96|0|14
C|SLV|20260108|09:31:32.083241|S|86|66.96|0|86
C|SLV|20260108|09:31:32.083430|S|14|66.96|0|14
C|SLV|20260108|09:31:32.277540|S|100|66.96|0|100
C|SLV|20260108|09:31:32.531553|S|100|67.01|0|100
C|SLV|20260108|09:31:32.532282|S|100|67.01|0|100
C|SLV|20260108|09:31:33.372150|S|75|66.98|0|75
C|SLV|20260108|09:31:33.374908|S|25|66.98|0|25
C|SLV|20260108|09:31:33.976287|S|100|66.98|0|100
C|SLV|20260108|09:31:34.493187|S|54|66.98|0|54
C|SLV|20260108|09:31:34.514145|S|50|66.98|0|50
C|SLV|20260108|09:31:34.890411|S|5|66.98|0|5
C|SLV|20260108|09:31:36.099194|S|95|66.97|0|95
C|SLV|20260108|09:31:36.254564|S|74|66.94|0|74
C|SLV|20260108|09:31:36.369700|S|15|66.95|0|15
C|SLV|20260108|09:31:36.374023|S|26|66.95|0|26
C|SLV|20260108|09:31:36.599389|S|100|66.96|0|100
C|SLV|20260108|09:31:37.231982|S|10|66.94|0|10
C|SLV|20260108|09:31:37.702500|S|49|66.95|0|49
C|SLV|20260108|09:31:38.228022|S|50|66.99|0|50
C|SLV|20260108|09:31:38.228039|S|50|66.99|0|50
C|SLV|20260108|09:31:38.780002|S|100|66.98|0|100
C|SLV|20260108|09:31:41.485437|S|88|67|0|88
C|SLV|20260108|09:31:44.039879|S|100|66.95|0|100
C|SLV|20260108|09:31:44.040070|S|21|66.95|0|21
C|SLV|20260108|09:31:44.040152|S|79|66.95|0|79
C|SLV|20260108|09:31:45.994381|S|100|66.95|0|100
C|SLV|20260108|09:31:46.354312|S|6|66.95|0|6
C|SLV|20260108|09:31:47.282098|S|10|66.94|0|10
C|SLV|20260108|09:31:47.282444|S|7|66.94|0|7
C|SLV|20260108|09:31:47.414169|S|83|66.94|0|83
C|SLV|20260108|09:31:47.415702|S|44|66.95|0|44
C|SLV|20260108|09:31:47.416135|S|44|66.95|0|44
C|SLV|20260108|09:31:47.416135|S|56|66.95|0|56
C|SLV|20260108|09:31:47.416253|S|40|66.95|0|40
C|SLV|20260108|09:31:47.422965|S|16|66.95|0|16
C|SLV|20260108|09:31:47.422965|S|40|66.95|0|40
C|SLV|20260108|09:31:47.422965|S|44|66.95|0|44
C|SLV|20260108|09:31:54.891389|S|100|66.98|0|100
C|SLV|20260108|09:31:55.416403|S|100|67.02|0|100
C|SLV|20260108|09:31:56.491466|S|100|67.02|0|100
C|SLV|20260108|09:31:57.079207|S|100|67.02|0|100
C|SLV|20260108|09:31:57.229618|S|100|67.01|0|100
C|SLV|20260108|09:32:00.077959|S|21|67|0|21
C|SLV|20260108|09:32:00.295725|S|82|67|0|82
C|SLV|20260108|09:32:01.967531|S|46|67.04|0|46
C|SLV|20260108|09:32:01.967532|S|54|67.04|0|54
C|SLV|20260108|09:32:01.971640|S|46|67.04|0|46
C|SLV|20260108|09:32:02.596062|S|15|67.04|0|15
C|SLV|20260108|09:32:02.596587|S|100|67.05|0|100
C|SLV|20260108|09:32:02.597690|S|100|67.06|0|100
C|SLV|20260108|09:32:03.040461|S|100|67.05|0|100
C|SLV|20260108|09:32:04.393240|S|3|67.04|0|3
C|SLV|20260108|09:32:04.930042|S|100|67.04|0|100
C|SLV|20260108|09:32:04.930180|S|100|67.04|0|100
C|SLV|20260108|09:32:04.936745|S|100|67.03|0|100
C|SLV|20260108|09:32:07.258032|S|44|67.04|0|44
C|SLV|20260108|09:32:08.234106|S|14|67.05|0|14
C|SLV|20260108|09:32:17.663175|S|100|67.11|0|100
C|SLV|20260108|09:32:17.671499|S|94|67.1|0|94
C|SLV|20260108|09:32:17.680037|S|6|67.09|0|6
C|SLV|20260108|09:32:20.970836|S|10|67.05|0|10
C|SLV|20260108|09:32:21.809586|S|100|67.05|0|100
C|SLV|20260108|09:32:24.225695|S|100|67.03|0|100
C|SLV|20260108|09:32:28.420970|S|100|67.11|0|100
C|SLV|20260108|09:32:31.549123|S|100|67.12|0|100
C|SLV|20260108|09:32:31.838282|S|49|67.13|0|49
C|SLV|20260108|09:32:33.430807|S|100|67.15|0|100
C|SLV|20260108|09:32:33.912140|S|1|67.14|0|1
C|SLV|20260108|09:32:35.730940|S|100|67.15|0|100
C|SLV|20260108|09:32:35.731489|S|7|67.15|0|7
C|SLV|20260108|09:32:37.067522|S|62|67.17|0|62
C|SLV|20260108|09:32:39.304463|S|53|67.14|0|53
C|SLV|20260108|09:32:39.322973|S|100|67.15|0|100
C|SLV|20260108|09:32:39.471347|S|5|67.15|0|5
C|SLV|20260108|09:32:39.736153|S|100|67.16|0|100
C|SLV|20260108|09:32:47.555890|S|98|67.2|0|98
C|SLV|20260108|09:32:48.553709|S|82|67.22|0|82
C|SLV|20260108|09:32:50.316870|S|100|67.26|0|100
C|SLV|20260108|09:32:50.970496|S|100|67.27|0|100
C|SLV|20260108|09:32:51.005728|S|2|67.27|0|2
C|SLV|20260108|09:32:55.346483|S|100|67.36|0|100
C|SLV|20260108|09:32:55.709862|S|64|67.35|0|64
C|SLV|20260108|09:32:56.383513|S|100|67.34|0|100
C|SLV|20260108|09:32:57.478418|S|100|67.36|0|100
C|SLV|20260108|09:32:57.562817|S|100|67.36|0|100
C|SLV|20260108|09:32:57.993386|S|100|67.36|0|100
C|SLV|20260108|09:32:58.501459|S|100|67.35|0|100
C|SLV|20260108|09:32:58.501916|S|50|67.35|0|50
C|SLV|20260108|09:32:58.543458|S|50|67.35|0|50
C|SLV|20260108|09:32:58.543458|S|50|67.35|0|50
C|SLV|20260108|09:32:58.674306|S|100|67.35|0|100
C|SLV|20260108|09:32:58.827841|S|50|67.36|0|50
C|SLV|20260108|09:33:04.088510|S|94|67.33|0|94
C|SLV|20260108|09:33:04.088519|S|6|67.33|0|6
C|SLV|20260108|09:33:04.088648|S|94|67.33|0|94
C|SLV|20260108|09:33:04.088760|S|100|67.33|0|100
C|SLV|20260108|09:33:04.650400|S|56|67.33|0|56
C|SLV|20260108|09:33:05.451118|S|100|67.36|0|100
C|SLV|20260108|09:33:10.245694|S|10|67.4|0|10
C|SLV|20260108|09:33:10.246657|S|10|67.38|0|10
C|SLV|20260108|09:33:10.247588|S|100|67.39|0|100
C|SLV|20260108|09:33:10.623000|S|100|67.38|0|100
C|SLV|20260108|09:33:11.337288|S|100|67.39|0|100
C|SLV|20260108|09:33:11.911520|S|89|67.42|0|89
C|SLV|20260108|09:33:13.755513|S|10|67.39|0|10
C|SLV|20260108|09:33:32.760192|S|7|67.33|0|7
C|SLV|20260108|09:33:33.109896|S|12|67.34|0|12
C|SLV|20260108|09:33:37.862469|S|50|67.32|0|50
C|SLV|20260108|09:33:37.893526|S|100|67.32|0|100
C|SLV|20260108|09:33:44.063339|S|10|67.26|0|10
C|SLV|20260108|09:33:44.487974|S|10|67.25|0|10
C|SLV|20260108|09:33:44.654724|S|10|67.25|0|10
C|SLV|20260108|09:33:45.256845|S|10|67.22|0|10
C|SLV|20260108|09:33:45.650267|S|100|67.22|0|100
C|SLV|20260108|09:33:45.866265|S|100|67.24|0|100
C|SLV|20260108|09:33:47.976035|S|100|67.23|0|100
C|SLV|20260108|09:33:49.179266|S|100|67.23|0|100
C|SLV|20260108|09:33:49.179394|S|40|67.23|0|40
C|SLV|20260108|09:33:59.153955|S|10|67.29|0|10
C|SLV|20260108|09:33:59.154638|S|100|67.28|0|100
C|SLV|20260108|09:34:32.322834|S|10|67.38|0|10
C|SLV|20260108|09:34:50.803251|S|104|67.475|0|104
C|SLV|20260108|09:34:52.915015|S|20|67.47|0|20
C|SLV|20260108|09:34:53.789286|S|80|67.47|0|80
C|SLV|20260108|09:34:55.737192|S|32|67.48|0|32
C|SLV|20260108|09:34:58.587196|S|68|67.44|0|68
C|SLV|20260108|09:34:59.753726|S|94|67.43|0|94
C|SLV|20260108|09:35:00.009368|S|100|67.44|0|100
C|SLV|20260108|09:35:00.018603|S|82|67.46|0|82
C|SLV|20260108|09:35:00.018678|S|18|67.46|0|18
C|SLV|20260108|09:35:00.935681|S|56|67.47|0|56
C|SLV|20260108|09:35:16.794735|S|10|67.45|0|10
C|SLV|20260108|09:36:01.558592|S|100|67.54|0|100
C|SLV|20260108|09:36:01.768587|S|38|67.55|0|38
C|SLV|20260108|09:36:02.114100|S|11|67.57|0|11
C|SLV|20260108|09:36:04.351626|S|100|67.59|0|100
C|SLV|20260108|09:36:05.169908|S|100|67.59|0|100
C|SLV|20260108|09:36:05.638499|S|1|67.59|0|1
C|SLV|20260108|09:36:06.091721|S|1|67.59|0|1
C|SLV|20260108|09:36:07.588076|S|59|67.61|0|59
C|SLV|20260108|09:36:07.588315|S|100|67.61|0|100
C|SLV|20260108|09:36:08.036217|S|100|67.61|0|100
C|SLV|20260108|09:36:08.800380|S|58|67.62|0|58
C|SLV|20260108|09:36:08.884457|S|100|67.62|0|100
C|SLV|20260108|09:36:09.269500|S|100|67.63|0|100
C|SLV|20260108|09:36:13.780172|S|47|67.62|0|47
C|SLV|20260108|09:36:14.455577|S|100|67.63|0|100
C|SLV|20260108|09:36:14.547901|S|100|67.67|0|100
C|SLV|20260108|09:36:14.554465|S|100|67.66|0|100
C|SLV|20260108|09:36:17.190948|S|26|67.67|0|26
C|SLV|20260108|09:36:17.499344|S|94|67.69|0|94
C|SLV|20260108|09:36:17.499383|S|6|67.69|0|6
C|SLV|20260108|09:36:17.500686|S|100|67.68|0|100
C|SLV|20260108|09:36:17.519572|S|100|67.68|0|100
C|SLV|20260108|09:36:20.054128|S|4|67.71|0|4
C|SLV|20260108|09:36:20.822865|S|100|67.71|0|100
C|SLV|20260108|09:36:21.038502|S|1|67.71|0|1
C|SLV|20260108|09:36:21.534358|S|100|67.71|0|100
C|SLV|20260108|09:36:26.035900|S|100|67.71|0|100
C|SLV|20260108|09:36:26.118524|S|11|67.72|0|11
C|SLV|20260108|09:36:27.527707|S|90|67.71|0|90
C|SLV|20260108|09:36:28.446063|S|100|67.72|0|100
C|SLV|20260108|09:36:29.025147|S|100|67.74|0|100
C|SLV|20260108|09:36:31.111646|S|100|67.69|0|100
C|SLV|20260108|09:36:32.808050|S|100|67.69|0|100
C|SLV|20260108|09:36:32.824880|S|50|67.67|0|50
C|SLV|20260108|09:36:33.714986|S|28|67.675|0|28
C|SLV|20260108|09:36:35.694891|S|60|67.66|0|60
C|SLV|20260108|09:36:36.149758|S|100|67.67|0|100
C|SLV|20260108|09:36:36.688631|S|100|67.65|0|100
C|SLV|20260108|09:36:37.442163|S|100|67.65|0|100
C|SLV|20260108|09:36:38.993837|S|100|67.66|0|100
C|SLV|20260108|09:36:38.993860|S|10|67.66|0|10
C|SLV|20260108|09:36:41.159182|S|100|67.68|0|100
C|SLV|20260108|09:36:42.065834|S|4|67.68|0|4
C|SLV|20260108|09:36:44.858475|S|11|67.68|0|11
C|SLV|20260108|09:36:46.494761|S|100|67.65|0|100
C|SLV|20260108|09:36:47.151737|S|49|67.64|0|49
C|SLV|20260108|09:36:48.447514|S|100|67.63|0|100
C|SLV|20260108|09:36:50.909567|S|1|67.625|0|1
C|SLV|20260108|09:36:52.067932|S|70|67.62|0|70
C|SLV|20260108|09:36:53.584807|S|10|67.645|0|10
C|SLV|20260108|09:36:54.358004|S|100|67.62|0|100
C|SLV|20260108|09:36:54.885989|S|100|67.62|0|100
C|SLV|20260108|09:36:55.114571|S|100|67.62|0|100
C|SLV|20260108|09:36:55.424810|S|100|67.63|0|100
C|SLV|20260108|09:36:55.496781|S|76|67.6|0|76
C|SLV|20260108|09:37:01.904929|S|5|67.62|0|5
C|SLV|20260108|09:37:03.252320|S|100|67.66|0|100
C|SLV|20260108|09:37:03.259862|S|40|67.66|0|40
C|SLV|20260108|09:37:04.367483|S|100|67.65|0|100
C|SLV|20260108|09:37:05.113667|S|100|67.65|0|100
C|SLV|20260108|09:37:05.577647|S|51|67.65|0|51
C|SLV|20260108|09:37:08.261613|S|6|67.665|0|6
C|SLV|20260108|09:37:16.254717|S|94|67.71|0|94
C|SLV|20260108|09:37:16.255514|S|94|67.71|0|94
C|SLV|20260108|09:37:16.255514|S|6|67.71|0|6
C|SLV|20260108|09:37:17.338374|S|100|67.71|0|100
C|SLV|20260108|09:37:18.069690|S|100|67.69|0|100
C|SLV|20260108|09:37:19.566275|S|3|67.7|0|3
C|SLV|20260108|09:37:20.838378|S|100|67.71|0|100
C|SLV|20260108|09:37:22.143313|S|1|67.71|0|1
C|SLV|20260108|09:37:22.497409|S|1|67.72|0|1
C|SLV|20260108|09:37:24.019383|S|99|67.72|0|99
C|SLV|20260108|09:37:27.587694|S|100|67.74|0|100
C|SLV|20260108|09:37:28.094149|S|100|67.74|0|100
C|SLV|20260108|09:37:28.438748|S|100|67.735|0|100
C|SLV|20260108|09:37:28.438748|S|52|67.74|0|52
C|SLV|20260108|09:37:28.920220|S|14|67.73|0|14
C|SLV|20260108|09:37:30.980376|S|100|67.76|0|100
C|SLV|20260108|09:37:31.185942|S|94|67.75|0|94
C|SLV|20260108|09:37:31.185964|S|6|67.75|0|6
C|SLV|20260108|09:37:37.942233|S|94|67.72|0|94
C|SLV|20260108|09:37:41.073860|S|100|67.69|0|100
C|SLV|20260108|09:37:41.080813|S|100|67.69|0|100
C|SLV|20260108|09:37:41.540557|S|5|67.67|0|5
C|SLV|20260108|09:37:42.393607|S|100|67.62|0|100
C|SLV|20260108|09:37:47.337249|S|1|67.66|0|1
C|SLV|20260108|09:37:47.368014|S|99|67.66|0|99
C|SLV|20260108|09:37:53.115784|S|78|67.58|0|78
C|SLV|20260108|09:37:53.763462|S|10|67.54|0|10
C|SLV|20260108|09:37:54.281682|S|100|67.535|0|100
C|SLV|20260108|09:37:54.430226|S|100|67.54|0|100
C|SLV|20260108|09:37:54.691684|S|100|67.55|0|100
C|SLV|20260108|09:37:55.670825|S|2|67.55|0|2
C|SLV|20260108|09:37:57.431241|S|10|67.61|0|10
C|SLV|20260108|09:37:58.850086|S|100|67.6|0|100
C|SLV|20260108|09:37:59.091518|S|1|67.59|0|1
C|SLV|20260108|09:37:59.301207|S|100|67.59|0|100
C|SLV|20260108|09:38:00.096682|S|6|67.57|0|6
C|SLV|20260108|09:38:02.013570|S|100|67.6|0|100
C|SLV|20260108|09:38:02.135137|S|100|67.595|0|100
C|SLV|20260108|09:38:06.001663|S|20|67.56|0|20
C|SLV|20260108|09:38:09.514897|S|72|67.54|0|72
C|SLV|20260108|09:38:09.942426|S|100|67.56|0|100
C|SLV|20260108|09:38:10.070649|S|50|67.56|0|50
C|SLV|20260108|09:38:11.421583|S|32|67.56|0|32
C|SLV|20260108|09:38:15.353815|S|100|67.51|0|100
C|SLV|20260108|09:38:15.438373|S|94|67.52|0|94
C|SLV|20260108|09:38:17.118916|S|100|67.55|0|100
C|SLV|20260108|09:38:17.122784|S|23|67.54|0|23
C|SLV|20260108|09:38:17.133229|S|71|67.54|0|71
C|SLV|20260108|09:38:17.133229|S|23|67.54|0|23
C|SLV|20260108|09:38:17.915803|S|23|67.53|0|23
C|SLV|20260108|09:38:22.177545|S|100|67.52|0|100
C|SLV|20260108|09:38:23.245875|S|99|67.54|0|99
C|SLV|20260108|09:38:23.246267|S|10|67.54|0|10
C|SLV|20260108|09:38:33.953982|S|100|67.55|0|100
C|SLV|20260108|09:38:36.030680|S|70|67.58|0|70
C|SLV|20260108|09:38:36.212045|S|10|67.62|0|10
C|SLV|20260108|09:38:36.215066|S|100|67.61|0|100
C|SLV|20260108|09:38:36.253703|S|100|67.62|0|100
C|SLV|20260108|09:38:36.434213|S|30|67.61|0|30
C|SLV|20260108|09:38:38.752013|S|98|67.66|0|98
C|SLV|20260108|09:38:39.187741|S|100|67.67|0|100
C|SLV|20260108|09:38:47.374564|S|96|67.61|0|96
C|SLV|20260108|09:38:48.382054|S|100|67.61|0|100
C|SLV|20260108|09:38:49.293370|S|100|67.61|0|100
C|SLV|20260108|09:38:51.045004|S|46|67.6|0|46
C|SLV|20260108|09:38:52.164169|S|34|67.62|0|34
C|SLV|20260108|09:38:52.164169|S|1100|67.62|0|1100
C|SLV|20260108|09:38:55.884180|S|1|67.68|0|1
C|SLV|20260108|09:38:56.856453|S|56|67.68|0|56
C|SLV|20260108|09:38:56.856520|S|43|67.68|0|43
C|SLV|20260108|09:38:58.590340|S|67|67.7|0|67
C|SLV|20260108|09:38:58.594599|S|100|67.7|0|100
C|SLV|20260108|09:38:58.601506|S|100|67.7|0|100
C|SLV|20260108|09:38:59.135804|S|65|67.71|0|65
C|SLV|20260108|09:39:00.190951|S|100|67.7|0|100
C|SLV|20260108|09:39:00.456372|S|100|67.69|0|100
C|SLV|20260108|09:39:02.481761|S|100|67.71|0|100
C|SLV|20260108|09:39:03.746263|S|100|67.74|0|100
C|SLV|20260108|09:39:04.064603|S|100|67.72|0|100
C|SLV|20260108|09:39:04.173771|S|100|67.72|0|100
C|SLV|20260108|09:39:07.793595|S|100|67.72|0|100
C|SLV|20260108|09:39:10.652833|S|71|67.64|0|71
C|SLV|20260108|09:39:10.867779|S|100|67.65|0|100
C|SLV|20260108|09:39:11.082751|S|100|67.66|0|100
C|SLV|20260108|09:39:11.610437|S|100|67.66|0|100
C|SLV|20260108|09:39:11.906481|S|1|67.66|0|1
C|SLV|20260108|09:39:11.908809|S|1|67.66|0|1
C|SLV|20260108|09:39:12.279509|S|100|67.66|0|100
C|SLV|20260108|09:39:12.346411|S|100|67.67|0|100
C|SLV|20260108|09:39:12.346748|S|100|67.67|0|100
C|SLV|20260108|09:39:14.949335|S|11|67.67|0|11
C|SLV|20260108|09:39:15.303336|S|10|67.69|0|10
C|SLV|20260108|09:39:16.126527|S|100|67.72|0|100
C|SLV|20260108|09:39:16.317772|S|69|67.75|0|69
C|SLV|20260108|09:39:16.317844|S|31|67.75|0|31
C|SLV|20260108|09:39:16.318585|S|63|67.75|0|63
C|SLV|20260108|09:39:16.321476|S|31|67.75|0|31
C|SLV|20260108|09:39:16.321476|S|6|67.75|0|6
C|SLV|20260108|09:39:17.129077|S|10|67.75|0|10
C|SLV|20260108|09:39:17.545689|S|100|67.75|0|100
C|SLV|20260108|09:39:17.734255|S|100|67.75|0|100
C|SLV|20260108|09:39:17.936789|S|100|67.74|0|100
C|SLV|20260108|09:39:19.881453|S|100|67.75|0|100
C|SLV|20260108|09:39:21.533904|S|94|67.73|0|94
C|SLV|20260108|09:39:21.533960|S|6|67.73|0|6
C|SLV|20260108|09:39:27.203562|S|100|67.71|0|100
C|SLV|20260108|09:39:30.265335|S|100|67.67|0|100
C|SLV|20260108|09:39:30.798459|S|10|67.65|0|10
C|SLV|20260108|09:39:33.677155|S|100|67.64|0|100
C|SLV|20260108|09:39:35.928245|S|86|67.6|0|86
C|SLV|20260108|09:39:38.794761|S|100|67.58|0|100
C|SLV|20260108|09:39:39.096092|S|100|67.57|0|100
C|SLV|20260108|09:39:39.262199|S|100|67.58|0|100
C|SLV|20260108|09:39:39.264250|S|100|67.57|0|100
C|SLV|20260108|09:39:40.703099|S|100|67.56|0|100
C|SLV|20260108|09:39:41.170276|S|100|67.58|0|100
C|SLV|20260108|09:39:45.050294|S|27|67.56|0|27
C|SLV|20260108|09:39:47.287989|S|96|67.56|0|96
C|SLV|20260108|09:39:47.345753|S|96|67.56|0|96
C|SLV|20260108|09:39:53.350329|S|4|67.55|0|4
C|SLV|20260108|09:39:53.489514|S|78|67.55|0|78
C|SLV|20260108|09:40:02.918542|S|100|67.61|0|100
C|SLV|20260108|09:40:06.651748|S|100|67.59|0|100
C|SLV|20260108|09:40:12.758205|S|100|67.62|0|100
C|SLV|20260108|09:40:16.387985|S|50|67.63|0|50
C|SLV|20260108|09:40:16.387986|S|50|67.63|0|50
C|SLV|20260108|09:40:16.457917|S|50|67.62|0|50
C|SLV|20260108|09:40:18.060352|S|100|67.61|0|100
C|SLV|20260108|09:40:18.616054|S|100|67.62|0|100
C|SLV|20260108|09:40:19.225349|S|58|67.6|0|58
C|SLV|20260108|09:40:19.225792|S|42|67.6|0|42
C|SLV|20260108|09:40:19.225792|S|58|67.6|0|58
C|SLV|20260108|09:40:20.986681|S|42|67.58|0|42
C|SLV|20260108|09:40:21.897344|S|100|67.58|0|100
C|SLV|20260108|09:40:26.298687|S|25|67.57|0|25
C|SLV|20260108|09:40:26.306103|S|95|67.57|0|95
C|SLV|20260108|09:40:31.124601|S|100|67.54|0|100
C|SLV|20260108|09:40:31.570064|S|100|67.52|0|100
C|SLV|20260108|09:40:33.150093|S|100|67.51|0|100
C|SLV|20260108|09:40:33.743552|S|50|67.49|0|50
C|SLV|20260108|09:40:41.526578|S|10|67.55|0|10
C|SLV|20260108|09:40:43.042857|S|100|67.53|0|100
C|SLV|20260108|09:40:43.047235|S|100|67.54|0|100
C|SLV|20260108|09:40:43.329948|S|100|67.54|0|100
C|SLV|20260108|09:40:43.443920|S|100|67.55|0|100
C|SLV|20260108|09:40:44.043323|S|66|67.54|0|66
C|SLV|20260108|09:40:46.963670|S|70|67.61|0|70
C|SLV|20260108|09:40:49.152692|S|50|67.59|0|50
C|SLV|20260108|09:40:53.187041|S|49|67.59|0|49
C|SLV|20260108|09:40:53.798343|S|100|67.59|0|100
C|SLV|20260108|09:41:02.048715|S|36|67.59|0|36
C|SLV|20260108|09:41:07.731033|S|7|67.56|0|7
C|SLV|20260108|09:41:08.814422|S|100|67.56|0|100
C|SLV|20260108|09:41:08.930933|S|100|67.56|0|100
C|SLV|20260108|09:41:11.335794|S|100|67.53|0|100
C|SLV|20260108|09:41:11.336451|S|45|67.53|0|45
C|SLV|20260108|09:41:13.616174|S|10|67.54|0|10
C|SLV|20260108|09:41:16.984877|S|100|67.54|0|100
C|SLV|20260108|09:41:17.601011|S|10|67.58|0|10
C|SLV|20260108|09:41:18.557442|S|100|67.55|0|100
C|SLV|20260108|09:41:18.557789|S|100|67.55|0|100
C|SLV|20260108|09:41:18.558036|S|29|67.55|0|29
C|SLV|20260108|09:41:21.812510|S|94|67.6|0|94
C|SLV|20260108|09:41:21.866787|S|100|67.59|0|100
C|SLV|20260108|09:41:21.868079|S|100|67.59|0|100
C|SLV|20260108|09:41:21.870983|S|38|67.6|0|38
C|SLV|20260108|09:41:23.350752|S|100|67.62|0|100
C|SLV|20260108|09:41:24.876355|S|9|67.64|0|9
C|SLV|20260108|09:41:28.962448|S|100|67.57|0|100
C|SLV|20260108|09:41:31.091873|S|100|67.58|0|100
C|SLV|20260108|09:41:31.107653|S|23|67.58|0|23
C|SLV|20260108|09:41:31.359437|S|100|67.58|0|100
C|SLV|20260108|09:41:31.713392|S|31|67.55|0|31
C|SLV|20260108|09:41:31.715441|S|27|67.55|0|27
C|SLV|20260108|09:41:31.716068|S|42|67.55|0|42
C|SLV|20260108|09:41:34.309855|S|100|67.55|0|100
C|SLV|20260108|09:41:34.365616|S|100|67.53|0|100
C|SLV|20260108|09:41:36.502285|S|100|67.48|0|100
C|SLV|20260108|09:41:36.831750|S|38|67.47|0|38
C|SLV|20260108|09:41:37.110781|S|100|67.5|0|100
C|SLV|20260108|09:41:37.112074|S|41|67.5|0|41
C|SLV|20260108|09:41:37.112134|S|59|67.5|0|59
C|SLV|20260108|09:41:37.112196|S|41|67.5|0|41
C|SLV|20260108|09:41:37.112212|S|41|67.5|0|41
C|SLV|20260108|09:41:37.112260|S|18|67.5|0|18
C|SLV|20260108|09:41:37.112290|S|18|67.5|0|18
C|SLV|20260108|09:41:37.112322|S|8|67.5|0|8
C|SLV|20260108|09:41:43.621344|S|100|67.54|0|100
C|SLV|20260108|09:41:44.061278|S|100|67.51|0|100
C|SLV|20260108|09:41:44.373903|S|100|67.52|0|100
C|SLV|20260108|09:42:00.245967|S|10|67.56|0|10
C|SLV|20260108|09:42:23.191041|S|10|67.51|0|10
C|SLV|20260108|09:42:35.596204|S|10|67.48|0|10
C|SLV|20260108|09:43:03.096838|S|100|67.32|0|100
C|SLV|20260108|09:43:03.097310|S|100|67.32|0|100
C|SLV|20260108|09:43:31.890425|S|100|67.4|0|100
C|SLV|20260108|09:43:40.779491|S|100|67.42|0|100
C|SLV|20260108|09:43:40.874885|S|14|67.41|0|14
C|SLV|20260108|09:43:50.886570|S|5|67.47|0|5
C|SLV|20260108|09:44:15.251525|S|100|67.51|0|100
C|SLV|20260108|09:44:17.193009|S|100|67.51|0|100
C|SLV|20260108|09:44:45.680328|S|100|67.31|0|100
C|SLV|20260108|09:44:45.681810|S|100|67.3|0|100
C|SLV|20260108|09:44:52.929051|S|100|67.31|0|100
C|SLV|20260108|09:44:53.507590|S|100|67.32|0|100
C|SLV|20260108|09:44:55.161517|S|49|67.3|0|49
C|SLV|20260108|09:44:57.037481|S|100|67.29|0|100
C|SLV|20260108|09:44:57.051628|S|100|67.29|0|100
C|SLV|20260108|09:44:57.051754|S|100|67.29|0|100
C|SLV|20260108|09:45:00.009133|S|100|67.27|0|100
C|SLV|20260108|09:45:03.210272|S|100|67.32|0|100
C|SLV|20260108|09:45:03.412733|S|100|67.33|0|100
C|SLV|20260108|09:45:04.022262|S|100|67.3|0|100
C|SLV|20260108|09:45:04.458508|S|100|67.3|0|100
C|SLV|20260108|09:45:06.126490|S|100|67.31|0|100
C|SLV|20260108|09:45:10.170842|S|1|67.37|0|1
C|SLV|20260108|09:45:10.227321|S|37|67.35|0|37
C|SLV|20260108|09:45:10.227394|S|42|67.35|0|42
C|SLV|20260108|09:45:13.139686|S|100|67.35|0|100
C|SLV|20260108|09:45:19.738784|S|100|67.35|0|100
C|SLV|20260108|09:45:19.842768|S|100|67.34|0|100
C|SLV|20260108|09:45:20.473730|S|100|67.35|0|100
C|SLV|20260108|09:45:21.398295|S|100|67.36|0|100
C|SLV|20260108|09:45:22.175669|S|100|67.35|0|100
C|SLV|20260108|09:45:22.175943|S|100|67.35|0|100
C|SLV|20260108|09:45:23.192089|S|100|67.36|0|100
C|SLV|20260108|09:45:24.196173|S|98|67.36|0|98
C|SLV|20260108|09:45:28.862318|S|49|67.36|0|49
C|SLV|20260108|09:45:28.863626|S|13|67.36|0|13
C|SLV|20260108|09:45:28.863837|S|87|67.36|0|87
C|SLV|20260108|09:45:29.506193|S|100|67.35|0|100
C|SLV|20260108|09:45:30.317413|S|100|67.36|0|100
C|SLV|20260108|09:45:31.627780|S|100|67.36|0|100
C|SLV|20260108|09:45:32.846838|S|6|67.35|0|6
C|SLV|20260108|09:45:33.456578|S|100|67.345|0|100
C|SLV|20260108|09:45:34.723096|S|100|67.28|0|100
C|SLV|20260108|09:45:34.774963|S|10|67.29|0|10
C|SLV|20260108|09:45:35.501765|S|100|67.28|0|100
C|SLV|20260108|09:45:35.755135|S|84|67.28|0|84
C|SLV|20260108|09:45:35.756091|S|100|67.28|0|100
C|SLV|20260108|09:45:36.604397|S|100|67.26|0|100
C|SLV|20260108|09:45:37.093421|S|100|67.26|0|100
C|SLV|20260108|09:45:37.976343|S|100|67.24|0|100
C|SLV|20260108|09:45:38.392770|S|100|67.24|0|100
C|SLV|20260108|09:45:39.693988|S|100|67.28|0|100
C|SLV|20260108|09:45:41.159863|S|62|67.31|0|62
C|SLV|20260108|09:45:43.221666|S|100|67.31|0|100
C|SLV|20260108|09:45:46.733128|S|100|67.33|0|100
C|SLV|20260108|09:45:47.341723|S|64|67.33|0|64
C|SLV|20260108|09:45:48.801105|S|100|67.33|0|100
C|SLV|20260108|09:45:48.801105|S|100|67.335|0|100
C|SLV|20260108|09:45:48.802851|S|100|67.33|0|100
C|SLV|20260108|09:45:57.353793|S|100|67.39|0|100
C|SLV|20260108|09:46:10.111905|S|1|67.4|0|1
C|SLV|20260108|09:46:22.340624|S|92|67.38|0|92
C|SLV|20260108|09:46:23.199624|S|14|67.38|0|14
C|SLV|20260108|09:46:27.688151|S|100|67.4|0|100
C|SLV|20260108|09:46:35.922554|S|100|67.51|0|100
C|SLV|20260108|09:46:35.923188|S|7|67.51|0|7
C|SLV|20260108|09:46:35.923198|S|93|67.51|0|93
C|SLV|20260108|09:46:36.129474|S|78|67.53|0|78
C|SLV|20260108|09:46:53.338545|S|100|67.66|0|100
C|SLV|20260108|09:46:54.023982|S|100|67.65|0|100
C|SLV|20260108|09:46:54.024109|S|100|67.65|0|100
C|SLV|20260108|09:46:54.024590|S|100|67.64|0|100
C|SLV|20260108|09:46:58.754834|S|100|67.67|0|100
C|SLV|20260108|09:47:02.074382|S|18|67.69|0|18
C|SLV|20260108|09:47:06.843105|S|100|67.68|0|100
C|SLV|20260108|09:47:08.033357|S|100|67.66|0|100
C|SLV|20260108|09:47:20.432120|S|100|67.71|0|100
C|SLV|20260108|09:47:21.623281|S|100|67.69|0|100
C|SLV|20260108|09:47:24.420191|S|100|67.69|0|100
C|SLV|20260108|09:47:26.420592|S|100|67.68|0|100
C|SLV|20260108|09:47:31.195429|S|100|67.68|0|100
C|SLV|20260108|09:47:31.854536|S|76|67.66|0|76
C|SLV|20260108|09:47:33.174114|S|100|67.66|0|100
C|SLV|20260108|09:47:34.413168|S|1|67.67|0|1
C|SLV|20260108|09:47:38.280570|S|40|67.69|0|40
C|SLV|20260108|09:47:38.286525|S|60|67.69|0|60
C|SLV|20260108|09:47:38.286525|S|40|67.69|0|40
C|SLV|20260108|09:47:45.300172|S|50|67.71|0|50
C|SLV|20260108|09:47:46.617736|E|5|67.74|0|5
C|SLV|20260108|09:47:55.482716|S|90|67.73|0|90
C|SLV|20260108|09:48:05.818487|S|100|67.7|0|100
C|SLV|20260108|09:48:11.302223|S|100|67.71|0|100
C|SLV|20260108|09:48:15.259688|S|100|67.71|0|100
C|SLV|20260108|09:48:20.198094|S|50|67.67|0|50
C|SLV|20260108|09:48:21.496181|S|43|67.66|0|43
C|SLV|20260108|09:48:21.630376|S|7|67.66|0|7
C|SLV|20260108|09:48:23.087465|S|11|67.65|0|11
C|SLV|20260108|09:48:23.087771|S|21|67.65|0|21
C|SLV|20260108|09:48:23.256053|S|89|67.66|0|89
C|SLV|20260108|09:48:23.256090|S|11|67.66|0|11
C|SLV|20260108|09:48:26.538789|S|74|67.63|0|74
C|SLV|20260108|09:48:29.636620|S|100|67.61|0|100
C|SLV|20260108|09:48:32.366370|S|95|67.63|0|95
C|SLV|20260108|09:48:33.231897|S|50|67.62|0|50
C|SLV|20260108|09:48:33.232220|S|50|67.62|0|50
C|SLV|20260108|09:48:33.242807|S|72|67.62|0|72
C|SLV|20260108|09:48:33.243490|S|72|67.62|0|72
C|SLV|20260108|09:48:33.243490|S|28|67.62|0|28
C|SLV|20260108|09:48:33.243781|S|100|67.62|0|100
C|SLV|20260108|09:48:35.767628|S|50|67.62|0|50
C|SLV|20260108|09:48:37.871059|S|66|67.6|0|66
C|SLV|20260108|09:48:41.033103|S|400|67.61|0|400
C|SLV|20260108|09:48:42.074767|S|50|67.61|0|50
C|SLV|20260108|09:48:46.211026|S|17|67.58|0|17
C|SLV|20260108|09:48:47.171758|S|23|67.57|0|23
C|SLV|20260108|09:48:55.675079|S|90|67.63|0|90
C|SLV|20260108|09:48:59.971880|S|100|67.67|0|100
C|SLV|20260108|09:48:59.975659|S|63|67.67|0|63
C|SLV|20260108|09:49:06.358454|S|26|67.63|0|26
C|SLV|20260108|09:49:13.590693|S|88|67.68|0|88
C|SLV|20260108|09:49:13.590693|S|12|67.68|0|12
C|SLV|20260108|09:49:13.614044|S|100|67.7|0|100
C|SLV|20260108|09:49:15.180239|S|100|67.68|0|100
C|SLV|20260108|09:49:16.301625|S|8|67.69|0|8
C|SLV|20260108|09:49:21.787384|S|89|67.72|0|89
C|SLV|20260108|09:49:37.802915|S|53|67.73|0|53
C|SLV|20260108|09:49:40.926428|S|10|67.71|0|10
C|SLV|20260108|09:49:41.236791|S|39|67.72|0|39
C|SLV|20260108|09:49:41.366976|S|50|67.72|0|50
C|SLV|20260108|09:49:43.427550|S|11|67.74|0|11
C|SLV|20260108|09:49:48.139772|S|89|67.82|0|89
C|SLV|20260108|09:49:48.209925|S|100|67.81|0|100
C|SLV|20260108|09:49:52.232629|S|100|67.77|0|100
C|SLV|20260108|09:50:00.339554|S|100|67.75|0|100
C|SLV|20260108|09:50:01.780350|S|44|67.74|0|44
C|SLV|20260108|09:50:05.390856|S|1100|67.81|0|1100
C|SLV|20260108|09:50:10.493023|S|100|67.8|0|100
C|SLV|20260108|09:50:12.968093|S|100|67.79|0|100
C|SLV|20260108|09:50:21.086483|S|100|67.75|0|100
C|SLV|20260108|09:50:21.148231|S|100|67.76|0|100
C|SLV|20260108|09:50:29.030190|S|100|67.71|0|100
C|SLV|20260108|09:50:29.431418|S|10|67.69|0|10
C|SLV|20260108|09:50:33.509116|S|100|67.7|0|100
C|SLV|20260108|09:50:38.072814|S|100|67.67|0|100
C|SLV|20260108|09:50:56.774607|S|2|67.66|0|2
C|SLV|20260108|09:50:56.855015|S|100|67.66|0|100
C|SLV|20260108|09:51:05.441337|S|100|67.64|0|100
C|SLV|20260108|09:51:06.269742|S|20|67.64|0|20
C|SLV|20260108|09:51:11.203895|S|100|67.6|0|100
C|SLV|20260108|09:51:12.328648|S|96|67.59|0|96
C|SLV|20260108|09:51:15.080536|S|100|67.58|0|100
C|SLV|20260108|09:51:28.468991|S|100|67.67|0|100
C|SLV|20260108|09:51:29.990460|S|100|67.65|0|100
C|SLV|20260108|09:51:34.606568|S|100|67.71|0|100
C|SLV|20260108|09:51:46.244581|S|76|67.7|0|76
C|SLV|20260108|09:51:53.523011|S|100|67.64|0|100
C|SLV|20260108|09:51:54.452516|S|100|67.65|0|100
C|SLV|20260108|09:51:54.732936|S|100|67.65|0|100
C|SLV|20260108|09:51:56.156477|S|86|67.65|0|86
C|SLV|20260108|09:53:43.422489|S|948|67.6|0|948
C|SLV|20260108|09:53:43.422489|S|10|67.6|0|10
C|SLV|20260108|09:53:54.578581|S|5|67.62|0|5
C|SLV|20260108|09:53:55.360915|S|2|67.63|0|2
C|SLV|20260108|09:53:57.744417|S|10|67.62|0|10
C|SLV|20260108|09:54:09.106958|S|1100|67.59|0|1100
C|SLV|20260108|09:56:33.267376|S|12|67.54|0|12
C|SLV|20260108|09:57:05.724572|S|600|67.54|0|600
C|SLV|20260108|09:57:11.228306|S|6|67.59|0|6
C|SLV|20260108|09:57:11.678989|S|100|67.59|0|100
C|SLV|20260108|09:57:16.928621|S|52|67.59|0|52
C|SLV|20260108|09:57:22.352975|S|68|67.53|0|68
C|SLV|20260108|09:57:23.771724|S|60|67.52|0|60
C|SLV|20260108|09:57:23.776919|S|100|67.53|0|100
C|SLV|20260108|09:57:28.144291|S|52|67.56|0|52
C|SLV|20260108|09:57:28.144291|S|48|67.56|0|48
C|SLV|20260108|09:57:28.247403|S|52|67.56|0|52
C|SLV|20260108|09:57:36.472607|S|55|67.51|0|55
C|SLV|20260108|09:57:36.812393|S|100|67.53|0|100
C|SLV|20260108|09:57:36.812520|S|26|67.53|0|26
C|SLV|20260108|09:57:43.180828|S|12|67.56|0|12
C|SLV|20260108|09:57:50.397914|S|100|67.65|0|100
C|SLV|20260108|09:57:54.290779|S|100|67.65|0|100
C|SLV|20260108|09:57:56.087739|S|100|67.63|0|100
C|SLV|20260108|09:57:57.399120|S|1|67.64|0|1
C|SLV|20260108|09:58:09.078917|S|95|67.66|0|95
C|SLV|20260108|09:58:09.714555|S|100|67.645|0|100
C|SLV|20260108|09:58:09.714788|S|6|67.65|0|6
C|SLV|20260108|09:58:13.509020|S|100|67.63|0|100
C|SLV|20260108|09:58:15.713040|S|1100|67.66|0|1100
C|SLV|20260108|09:58:15.713977|S|36|67.66|0|36
C|SLV|20260108|09:58:23.466639|S|96|67.68|0|96
C|SLV|20260108|09:58:27.713423|S|100|67.67|0|100
C|SLV|20260108|09:58:31.595314|S|52|67.67|0|52
C|SLV|20260108|09:58:47.789883|S|50|67.62|0|50
C|SLV|20260108|09:58:47.805199|S|100|67.62|0|100
C|SLV|20260108|09:58:49.576131|S|52|67.62|0|52
C|SLV|20260108|09:59:00.374461|S|100|67.6|0|100
C|SLV|20260108|09:59:00.392873|S|1|67.6|0|1
C|SLV|20260108|09:59:00.392884|S|99|67.6|0|99
C|SLV|20260108|09:59:04.277525|S|100|67.59|0|100
C|SLV|20260108|09:59:06.185647|S|100|67.58|0|100
C|SLV|20260108|09:59:07.992323|S|52|67.6|0|52
C|SLV|20260108|09:59:17.301280|S|100|67.58|0|100
C|SLV|20260108|09:59:18.468550|S|9|67.55|0|9
C|SLV|20260108|09:59:18.469223|S|91|67.55|0|91
C|SLV|20260108|09:59:23.364490|S|100|67.54|0|100
C|SLV|20260108|09:59:23.589241|S|1100|67.54|0|1100
C|SLV|20260108|09:59:23.596983|S|271|67.53|0|271
C|SLV|20260108|09:59:24.472604|S|100|67.53|0|100
C|SLV|20260108|09:59:27.447263|S|100|67.53|0|100
C|SLV|20260108|09:59:33.567673|S|91|67.55|0|91
C|SLV|20260108|09:59:37.948064|S|100|67.55|0|100
C|SLV|20260108|09:59:37.948192|S|9|67.55|0|9
C|SLV|20260108|09:59:37.948218|S|91|67.55|0|91
C|SLV|20260108|09:59:37.948368|S|95|67.55|0|95
C|SLV|20260108|09:59:37.948443|S|5|67.55|0|5
C|SLV|20260108|09:59:38.049675|S|95|67.55|0|95
C|SLV|20260108|09:59:38.911673|S|48|67.55|0|48
C|SLV|20260108|09:59:39.194153|S|29|67.55|0|29
C|SLV|20260108|09:59:39.194153|S|71|67.55|0|71
C|SLV|20260108|09:59:40.219197|S|100|67.55|0|100
C|SLV|20260108|09:59:40.703134|S|47|67.55|0|47
C|SLV|20260108|09:59:41.520556|S|100|67.55|0|100
C|SLV|20260108|09:59:41.735593|S|100|67.54|0|100
C|SLV|20260108|09:59:42.405598|S|100|67.54|0|100
C|SLV|20260108|09:59:42.586963|S|100|67.54|0|100
C|SLV|20260108|09:59:43.067543|S|100|67.54|0|100
C|SLV|20260108|09:59:43.331342|S|100|67.54|0|100
C|SLV|20260108|09:59:44.910634|S|33|67.52|0|33
C|SLV|20260108|09:59:45.388549|S|100|67.53|0|100
C|SLV|20260108|09:59:48.501252|S|100|67.54|0|100
C|SLV|20260108|09:59:48.601635|S|100|67.54|0|100
C|SLV|20260108|09:59:48.801483|S|47|67.54|0|47
C|SLV|20260108|09:59:50.384672|S|100|67.53|0|100
C|SLV|20260108|09:59:51.375070|S|100|67.52|0|100
C|SLV|20260108|09:59:54.003945|S|100|67.53|0|100
C|SLV|20260108|09:59:56.016832|S|48|67.54|0|48
C|SLV|20260108|09:59:57.861549|S|48|67.53|0|48
C|SLV|20260108|09:59:58.010093|S|57|67.53|0|57
C|SLV|20260108|09:59:58.981298|S|100|67.54|0|100
C|SLV|20260108|09:59:59.747362|S|47|67.52|0|47
C|SLV|20260108|09:59:59.980699|S|100|67.51|0|100
C|SLV|20260108|10:00:02.625031|S|28|67.45|0|28
C|SLV|20260108|10:00:03.922011|S|100|67.425|0|100
C|SLV|20260108|10:00:07.647547|S|100|67.46|0|100
C|SLV|20260108|10:00:10.608818|S|48|67.44|0|48
C|SLV|20260108|10:00:10.651072|S|52|67.42|0|52
C|SLV|20260108|10:00:10.991333|S|42|67.39|0|42
C|SLV|20260108|10:00:11.010820|S|100|67.39|0|100
C|SLV|20260108|10:00:11.149383|S|100|67.4|0|100
C|SLV|20260108|10:00:11.505101|S|100|67.39|0|100
C|SLV|20260108|10:00:12.874769|S|99|67.37|0|99
C|SLV|20260108|10:00:12.882864|S|100|67.37|0|100
C|SLV|20260108|10:00:13.650017|S|100|67.37|0|100
C|SLV|20260108|10:00:15.076470|S|100|67.38|0|100
C|SLV|20260108|10:00:15.475255|S|10|67.38|0|10
C|SLV|20260108|10:00:15.498168|S|100|67.37|0|100
C|SLV|20260108|10:00:15.498714|S|100|67.37|0|100
C|SLV|20260108|10:00:16.306475|S|3|67.34|0|3
C|SLV|20260108|10:00:17.940020|S|95|67.31|0|95
C|SLV|20260108|10:00:18.432716|S|100|67.29|0|100
C|SLV|20260108|10:00:18.433870|S|100|67.3|0|100
C|SLV|20260108|10:00:18.434425|S|1100|67.3|0|1100
C|SLV|20260108|10:00:19.275652|S|100|67.29|0|100
C|SLV|20260108|10:00:42.472412|S|47|67.3|0|47
C|SLV|20260108|10:00:46.946636|S|100|67.3|0|100
C|SLV|20260108|10:00:49.394020|S|27|67.3|0|27
C|SLV|20260108|10:00:49.609443|S|73|67.3|0|73
C|SLV|20260108|10:00:49.609443|S|27|67.3|0|27
C|SLV|20260108|10:00:50.372185|S|47|67.3|0|47
C|SLV|20260108|10:00:50.722569|S|8|67.31|0|8
C|SLV|20260108|10:01:02.650570|S|11|67.28|0|11
C|SLV|20260108|10:01:04.795750|S|100|67.28|0|100
C|SLV|20260108|10:01:16.015603|S|54|67.35|0|54
C|SLV|20260108|10:01:17.362570|S|100|67.34|0|100
C|SLV|20260108|10:01:17.868023|S|46|67.34|0|46
C|SLV|20260108|10:01:27.955887|S|1100|67.41|0|1100
C|SLV|20260108|10:01:34.682137|S|47|67.42|0|47
C|SLV|20260108|10:01:35.670336|S|48|67.42|0|48
C|SLV|20260108|10:01:36.267158|S|43|67.42|0|43
C|SLV|20260108|10:01:39.900727|S|100|67.42|0|100
C|SLV|20260108|10:01:39.940246|S|100|67.42|0|100
C|SLV|20260108|10:01:41.955306|S|100|67.41|0|100
C|SLV|20260108|10:01:51.850044|S|14|67.4|0|14
C|SLV|20260108|10:01:56.729001|S|100|67.42|0|100
C|SLV|20260108|10:01:56.743676|S|100|67.42|0|100
C|SLV|20260108|10:01:57.857269|S|64|67.45|0|64
C|SLV|20260108|10:01:59.126409|S|100|67.44|0|100
C|SLV|20260108|10:02:00.114443|S|38|67.44|0|38
C|SLV|20260108|10:02:11.642106|S|3|67.37|0|3
C|SLV|20260108|10:02:11.764225|S|12|67.36|0|12
C|SLV|20260108|10:02:17.552084|S|100|67.41|0|100
C|SLV|20260108|10:02:19.860378|S|47|67.43|0|47
C|SLV|20260108|10:02:21.043885|S|17|67.43|0|17
C|SLV|20260108|10:02:27.510437|S|100|67.41|0|100
C|SLV|20260108|10:02:28.410596|S|20|67.41|0|20
C|SLV|20260108|10:02:29.963572|S|70|67.43|0|70
C|SLV|20260108|10:02:30.386963|S|100|67.49|0|100
C|SLV|20260108|10:02:30.669900|S|100|67.53|0|100
C|SLV|20260108|10:02:34.400858|S|100|67.51|0|100
C|SLV|20260108|10:02:35.920636|S|48|67.51|0|48
C|SLV|20260108|10:02:36.963538|S|100|67.49|0|100
C|SLV|20260108|10:02:38.151666|S|16|67.51|0|16
C|SLV|20260108|10:02:44.837753|S|100|67.47|0|100
C|SLV|20260108|10:02:55.939730|S|71|67.47|0|71
C|SLV|20260108|10:02:56.972953|S|100|67.48|0|100
C|SLV|20260108|10:03:13.193991|S|27|67.49|0|27
C|SLV|20260108|10:03:22.337924|S|47|67.44|0|47
C|SLV|20260108|10:03:25.246987|S|47|67.44|0|47
C|SLV|20260108|10:03:25.764479|S|53|67.44|0|53
C|SLV|20260108|10:03:26.964986|S|48|67.44|0|48
C|SLV|20260108|10:03:28.692856|S|100|67.48|0|100
C|SLV|20260108|10:03:31.255624|S|48|67.53|0|48
C|SLV|20260108|10:03:33.923611|S|100|67.53|0|100
C|SLV|20260108|10:03:33.933611|S|100|67.54|0|100
C|SLV|20260108|10:03:33.959499|S|100|67.54|0|100
C|SLV|20260108|10:03:34.579265|S|100|67.54|0|100
C|SLV|20260108|10:03:34.587407|S|90|67.54|0|90
C|SLV|20260108|10:03:36.818153|S|100|67.5|0|100
C|SLV|20260108|10:03:39.229877|S|3|67.56|0|3
C|SLV|20260108|10:03:40.307176|S|22|67.58|0|22
C|SLV|20260108|10:03:42.699810|S|100|67.59|0|100
C|SLV|20260108|10:03:43.576926|S|100|67.58|0|100
C|SLV|20260108|10:03:43.577063|S|10|67.58|0|10
C|SLV|20260108|10:03:43.922207|S|48|67.59|0|48
C|SLV|20260108|10:03:44.207561|S|100|67.59|0|100
C|SLV|20260108|10:03:44.512118|S|19|67.6|0|19
C|SLV|20260108|10:03:45.007880|S|100|67.59|0|100
C|SLV|20260108|10:03:45.008785|S|100|67.59|0|100
C|SLV|20260108|10:03:45.284646|S|29|67.6|0|29
C|SLV|20260108|10:03:46.196124|S|100|67.59|0|100
C|SLV|20260108|10:03:50.134472|S|100|67.6|0|100
C|SLV|20260108|10:03:50.134619|S|35|67.6|0|35
C|SLV|20260108|10:03:50.135431|S|65|67.6|0|65
C|SLV|20260108|10:03:50.135431|S|35|67.6|0|35
C|SLV|20260108|10:03:52.127962|S|37|67.6|0|37
C|SLV|20260108|10:03:52.401305|S|99|67.63|0|99
C|SLV|20260108|10:03:53.138374|S|48|67.63|0|48
C|SLV|20260108|10:03:53.139410|S|100|67.63|0|100
C|SLV|20260108|10:03:53.139810|S|63|67.63|0|63
C|SLV|20260108|10:03:55.424795|S|48|67.62|0|48
C|SLV|20260108|10:03:55.457313|S|50|67.62|0|50
C|SLV|20260108|10:03:55.457338|S|50|67.62|0|50
C|SLV|20260108|10:03:56.698220|S|41|67.61|0|41
C|SLV|20260108|10:04:01.980747|S|92|67.62|0|92
C|SLV|20260108|10:04:01.981020|S|100|67.62|0|100
C|SLV|20260108|10:04:02.594977|S|100|67.6|0|100
C|SLV|20260108|10:04:02.646237|S|16|67.6|0|16
C|SLV|20260108|10:04:03.311591|S|100|67.6|0|100
C|SLV|20260108|10:04:03.763997|S|84|67.6|0|84
C|SLV|20260108|10:04:04.128243|S|3|67.6|0|3
C|SLV|20260108|10:04:08.914299|S|100|67.61|0|100
C|SLV|20260108|10:04:08.915328|S|100|67.61|0|100
C|SLV|20260108|10:04:08.916373|S|100|67.61|0|100
C|SLV|20260108|10:04:09.253208|S|100|67.62|0|100
C|SLV|20260108|10:04:09.253361|S|89|67.62|0|89
C|SLV|20260108|10:04:09.253902|S|11|67.63|0|11
C|SLV|20260108|10:04:10.168706|S|47|67.63|0|47
C|SLV|20260108|10:04:14.601421|S|100|67.61|0|100
C|SLV|20260108|10:04:15.090968|S|53|67.62|0|53
C|SLV|20260108|10:04:17.082275|S|48|67.62|0|48
C|SLV|20260108|10:04:17.905641|S|51|67.63|0|51
C|SLV|20260108|10:04:22.558249|S|100|67.62|0|100
C|SLV|20260108|10:04:29.155255|S|79|67.61|0|79
C|SLV|20260108|10:04:36.528326|S|18|67.59|0|18
C|SLV|20260108|10:04:43.359265|S|100|67.61|0|100
C|SLV|20260108|10:04:43.717223|S|100|67.61|0|100
C|SLV|20260108|10:04:44.781218|S|100|67.62|0|100
C|SLV|20260108|10:04:47.167275|S|100|67.62|0|100
C|SLV|20260108|10:04:52.413901|S|56|67.64|0|56
C|SLV|20260108|10:05:00.723550|S|44|67.71|0|44
C|SLV|20260108|10:05:00.723551|S|56|67.71|0|56
C|SLV|20260108|10:05:01.019471|E|1|67.71|0|1
C|SLV|20260108|10:05:03.656523|S|44|67.69|0|44
C|SLV|20260108|10:05:12.000131|S|97|67.66|0|97
C|SLV|20260108|10:05:14.502922|S|100|67.69|0|100
C|SLV|20260108|10:05:24.511420|S|1|67.67|0|1
C|SLV|20260108|10:05:30.048741|S|50|67.73|0|50
C|SLV|20260108|10:05:38.777789|S|48|67.76|0|48
C|SLV|20260108|10:05:39.451251|S|100|67.75|0|100
C|SLV|20260108|10:05:39.451925|S|100|67.76|0|100
C|SLV|20260108|10:05:39.839907|S|37|67.75|0|37
C|SLV|20260108|10:05:39.936548|S|2|67.75|0|2
C|SLV|20260108|10:05:40.051835|S|49|67.75|0|49
C|SLV|20260108|10:05:42.840175|S|17|67.76|0|17
C|SLV|20260108|10:05:44.359741|S|25|67.77|0|25
C|SLV|20260108|10:05:53.504519|S|100|67.79|0|100
C|SLV|20260108|10:05:55.649802|S|100|67.77|0|100
C|SLV|20260108|10:05:56.411654|S|100|67.79|0|100
C|SLV|20260108|10:05:56.411655|S|2600|67.79|0|2600
C|SLV|20260108|10:05:57.186727|S|100|67.78|0|100
C|SLV|20260108|10:05:57.199131|S|100|67.78|0|100
C|SLV|20260108|10:05:57.343171|S|100|67.8|0|100
C|SLV|20260108|10:05:57.599599|S|100|67.8|0|100
C|SLV|20260108|10:05:57.663192|S|45|67.81|0|45
C|SLV|20260108|10:05:58.330888|S|100|67.81|0|100
C|SLV|20260108|10:06:00.537134|S|65|67.81|0|65
C|SLV|20260108|10:06:02.815331|S|100|67.77|0|100
C|SLV|20260108|10:06:02.815494|S|50|67.77|0|50
C|SLV|20260108|10:06:02.815505|S|50|67.77|0|50
C|SLV|20260108|10:06:02.815668|S|50|67.77|0|50
C|SLV|20260108|10:06:03.336903|S|50|67.77|0|50
C|SLV|20260108|10:06:03.336903|S|50|67.77|0|50
C|SLV|20260108|10:06:03.494939|S|100|67.76|0|100
C|SLV|20260108|10:06:17.479571|S|100|67.71|0|100
C|SLV|20260108|10:06:18.406789|S|100|67.71|0|100
C|SLV|20260108|10:06:18.409136|S|100|67.71|0|100
C|SLV|20260108|10:06:18.417272|S|50|67.71|0|50
C|SLV|20260108|10:06:18.423319|S|44|67.71|0|44
C|SLV|20260108|10:06:19.473801|S|100|67.71|0|100
C|SLV|20260108|10:06:19.480777|S|6|67.72|0|6
C|SLV|20260108|10:06:19.482826|S|100|67.73|0|100
C|SLV|20260108|10:06:19.899302|S|100|67.73|0|100
C|SLV|20260108|10:06:23.038204|S|100|67.74|0|100
C|SLV|20260108|10:06:33.124701|S|79|67.71|0|79
C|SLV|20260108|10:06:33.932281|S|100|67.71|0|100
C|SLV|20260108|10:06:49.530408|S|77|67.7|0|77
C|SLV|20260108|10:06:54.016017|S|100|67.73|0|100
C|SLV|20260108|10:06:56.298176|S|4|67.71|0|4
C|SLV|20260108|10:07:04.073053|S|1|67.69|0|1
C|SLV|20260108|10:07:24.104502|S|100|67.78|0|100
C|SLV|20260108|10:07:37.789347|S|48|67.755|0|48
C|SLV|20260108|10:07:43.659480|S|52|67.71|0|52
C|SLV|20260108|10:07:46.830564|S|48|67.72|0|48
C|SLV|20260108|10:07:48.093814|S|49|67.75|0|49
C|SLV|20260108|10:07:49.254755|S|3|67.73|0|3
C|SLV|20260108|10:08:00.693373|S|10|67.78|0|10
C|SLV|20260108|10:08:09.706773|S|12|67.79|0|12
C|SLV|20260108|10:08:14.771997|S|62|67.77|0|62
C|SLV|20260108|10:08:23.135759|S|100|67.74|0|100
C|SLV|20260108|10:08:25.083227|S|100|67.75|0|100
C|SLV|20260108|10:08:26.353760|S|100|67.78|0|100
C|SLV|20260108|10:08:26.355951|S|22|67.78|0|22
C|SLV|20260108|10:08:26.460209|S|69|67.79|0|69
C|SLV|20260108|10:08:34.867832|S|10|67.79|0|10
C|SLV|20260108|10:08:53.375143|S|100|67.82|0|100
C|SLV|20260108|10:08:53.377605|S|100|67.82|0|100
C|SLV|20260108|10:08:54.742162|S|100|67.81|0|100
C|SLV|20260108|10:09:00.069735|S|100|67.84|0|100
C|SLV|20260108|10:09:00.121357|E|1|67.83|0|1
C|SLV|20260108|10:09:00.461741|S|100|67.84|0|100
C|SLV|20260108|10:09:00.647344|S|100|67.84|0|100
C|SLV|20260108|10:09:00.687101|S|100|67.84|0|100
C|SLV|20260108|10:09:03.008495|S|100|67.89|0|100
C|SLV|20260108|10:09:03.017424|S|93|67.9|0|93
C|SLV|20260108|10:09:03.783275|S|54|67.89|0|54
C|SLV|20260108|10:09:03.783733|S|54|67.89|0|54
C|SLV|20260108|10:09:03.783733|S|46|67.89|0|46
C|SLV|20260108|10:09:03.783861|S|46|67.89|0|46
C|SLV|20260108|10:09:03.783919|S|54|67.89|0|54
C|SLV|20260108|10:09:03.784105|S|2|67.89|0|2
C|SLV|20260108|10:09:03.784411|S|44|67.89|0|44
C|SLV|20260108|10:09:04.379346|S|100|67.87|0|100
C|SLV|20260108|10:09:04.384819|S|100|67.87|0|100
C|SLV|20260108|10:09:04.385777|S|50|67.87|0|50
C|SLV|20260108|10:09:04.621280|S|100|67.87|0|100
C|SLV|20260108|10:09:05.924533|S|50|67.87|0|50
C|SLV|20260108|10:09:05.924573|S|32|67.87|0|32
C|SLV|20260108|10:09:10.547311|S|68|67.85|0|68
C|SLV|20260108|10:09:10.547385|S|32|67.85|0|32
C|SLV|20260108|10:09:17.678588|S|100|67.86|0|100
C|SLV|20260108|10:09:22.586091|S|10|67.89|0|10
C|SLV|20260108|10:09:26.366139|S|3|67.91|0|3
C|SLV|20260108|10:09:26.569262|S|100|67.91|0|100
C|SLV|20260108|10:09:27.211405|S|2|67.895|0|2
C|SLV|20260108|10:09:36.791103|S|100|67.91|0|100
C|SLV|20260108|10:09:38.731518|S|100|67.88|0|100
C|SLV|20260108|10:09:38.985790|S|100|67.88|0|100
C|SLV|20260108|10:09:43.480987|S|100|67.92|0|100
C|SLV|20260108|10:09:52.266435|S|1|67.94|0|1
C|SLV|20260108|10:09:54.562150|S|23|67.95|0|23
C|SLV|20260108|10:10:05.590071|S|10|67.94|0|10
C|SLV|20260108|10:10:07.946986|S|75|67.99|0|75
C|SLV|20260108|10:10:07.946986|S|25|67.99|0|25
C|SLV|20260108|10:10:07.947115|S|25|67.99|0|25
C|SLV|20260108|10:10:07.947405|S|100|67.99|0|100
C|SLV|20260108|10:10:07.948592|S|25|67.99|0|25
C|SLV|20260108|10:10:07.948663|S|75|67.99|0|75
C|SLV|20260108|10:10:09.269033|S|19|67.97|0|19
C|SLV|20260108|10:10:13.577729|S|100|67.97|0|100
C|SLV|20260108|10:10:18.247194|S|2|67.975|0|2
C|SLV|20260108|10:10:19.918731|S|48|67.98|0|48
C|SLV|20260108|10:10:20.929867|S|100|67.98|0|100
C|SLV|20260108|10:10:36.532341|S|50|68.04|0|50
C|SLV|20260108|10:10:37.681027|S|50|68.03|0|50
C|SLV|20260108|10:10:38.245651|S|100|68.03|0|100
C|SLV|20260108|10:10:39.607172|S|3|68.03|0|3
C|SLV|20260108|10:10:45.889005|S|39|67.99|0|39
C|SLV|20260108|10:10:55.579942|S|1|68.01|0|1
C|SLV|20260108|10:10:55.753283|S|87|68.01|0|87
C|SLV|20260108|10:10:55.753347|S|12|68.01|0|12
C|SLV|20260108|10:10:58.207968|S|100|68.01|0|100
C|SLV|20260108|10:10:58.401991|S|49|68.01|0|49
C|SLV|20260108|10:10:58.402038|S|51|68.01|0|51
C|SLV|20260108|10:11:01.062170|S|100|67.96|0|100
C|SLV|20260108|10:11:02.375771|S|100|67.95|0|100
C|SLV|20260108|10:11:02.375910|S|100|67.95|0|100
C|SLV|20260108|10:11:02.376023|S|50|67.95|0|50
C|SLV|20260108|10:11:03.145275|S|100|67.94|0|100
C|SLV|20260108|10:11:03.197884|S|100|67.94|0|100
C|SLV|20260108|10:11:03.236414|S|39|67.95|0|39
C|SLV|20260108|10:11:09.976717|S|100|67.96|0|100
C|SLV|20260108|10:11:11.577622|S|46|67.95|0|46
C|SLV|20260108|10:11:13.693735|S|100|67.98|0|100
C|SLV|20260108|10:11:14.208925|S|53|67.99|0|53
C|SLV|20260108|10:11:15.680481|S|100|67.98|0|100
C|SLV|20260108|10:11:26.850655|S|47|68|0|47
C|SLV|20260108|10:11:28.573629|S|100|68|0|100
C|SLV|20260108|10:11:40.208009|S|67|68|0|67
C|SLV|20260108|10:11:47.678043|S|44|68|0|44
C|SLV|20260108|10:11:59.041538|S|100|68.03|0|100
C|SLV|20260108|10:12:03.004879|S|1|68.03|0|1
C|SLV|20260108|10:12:04.001574|S|29|68.05|0|29
C|SLV|20260108|10:12:07.077682|S|50|67.98|0|50
C|SLV|20260108|10:12:25.070791|S|38|67.96|0|38
C|SLV|20260108|10:12:30.727499|S|100|67.95|0|100
C|SLV|20260108|10:12:36.960796|S|41|67.98|0|41
C|SLV|20260108|10:12:36.964917|S|59|67.98|0|59
C|SLV|20260108|10:12:36.964917|S|41|67.98|0|41
C|SLV|20260108|10:12:38.054709|S|10|67.98|0|10
C|SLV|20260108|10:12:39.453697|S|36|67.98|0|36
C|SLV|20260108|10:12:39.496995|S|42|67.98|0|42
C|SLV|20260108|10:12:40.329654|S|7|67.98|0|7
C|SLV|20260108|10:13:03.456266|S|100|67.93|0|100
C|SLV|20260108|10:13:08.647976|S|100|67.96|0|100
C|SLV|20260108|10:13:09.080174|S|39|67.96|0|39
C|SLV|20260108|10:13:29.148403|S|100|67.99|0|100
C|SLV|20260108|10:13:43.101690|S|18|67.94|0|18
C|SLV|20260108|10:13:53.103513|S|100|67.93|0|100
C|SLV|20260108|10:13:58.958375|S|100|67.91|0|100
C|SLV|20260108|10:13:58.968430|S|100|67.9|0|100
C|SLV|20260108|10:13:59.571647|S|100|67.9|0|100
C|SLV|20260108|10:14:00.884318|S|9|67.87|0|9
C|SLV|20260108|10:14:05.595132|S|1|67.88|0|1
C|SLV|20260108|10:14:06.122919|S|46|67.87|0|46
C|SLV|20260108|10:14:11.864726|S|1|67.9|0|1
C|SLV|20260108|10:14:14.746182|S|100|67.9|0|100
C|SLV|20260108|10:14:29.509587|S|100|67.99|0|100
C|SLV|20260108|10:14:48.591786|S|100|67.95|0|100
C|SLV|20260108|10:14:49.279764|S|1100|67.96|0|1100
C|SLV|20260108|10:15:02.525179|S|100|68.01|0|100
C|SLV|20260108|10:15:02.525362|S|100|68.01|0|100
C|SLV|20260108|10:15:03.089311|S|100|67.99|0|100
C|SLV|20260108|10:15:05.021821|S|53|67.99|0|53
C|SLV|20260108|10:15:06.774389|S|53|67.98|0|53
C|SLV|20260108|10:15:07.635419|S|50|67.99|0|50
C|SLV|20260108|10:15:07.912805|S|38|67.98|0|38
C|SLV|20260108|10:15:12.959821|S|100|67.95|0|100
C|SLV|20260108|10:15:15.981435|S|100|67.98|0|100
C|SLV|20260108|10:15:46.974840|S|95|68|0|95
C|SLV|20260108|10:16:14.614807|S|75|68.04|0|75
C|SLV|20260108|10:16:26.887527|S|100|68.175|0|100
C|SLV|20260108|10:16:36.275758|S|1|68.24|0|1
C|SLV|20260108|10:16:37.150317|S|100|68.22|0|100
C|SLV|20260108|10:16:43.332596|S|36|68.22|0|36
C|SLV|20260108|10:16:44.577315|S|64|68.2|0|64
C|SLV|20260108|10:16:46.351983|S|85|68.2|0|85
C|SLV|20260108|10:16:56.075668|S|100|68.21|0|100
C|SLV|20260108|10:16:57.272098|S|50|68.23|0|50
C|SLV|20260108|10:17:00.411770|S|100|68.24|0|100
C|SLV|20260108|10:17:05.028900|S|90|68.24|0|90
C|SLV|20260108|10:17:19.851677|S|40|68.33|0|40
C|SLV|20260108|10:17:20.250828|S|40|68.33|0|40
C|SLV|20260108|10:17:20.250828|S|60|68.33|0|60
C|SLV|20260108|10:17:21.052942|S|42|68.32|0|42
C|SLV|20260108|10:17:22.297400|S|1|68.32|0|1
C|SLV|20260108|10:17:23.316850|S|16|68.32|0|16
C|SLV|20260108|10:17:25.595064|S|20|68.31|0|20
C|SLV|20260108|10:17:32.529309|S|50|68.34|0|50
C|SLV|20260108|10:17:36.175515|S|100|68.33|0|100
C|SLV|20260108|10:17:44.541779|S|100|68.36|0|100
C|SLV|20260108|10:17:49.344225|S|98|68.37|0|98
C|SLV|20260108|10:17:50.548030|S|45|68.36|0|45
C|SLV|20260108|10:18:01.273831|S|50|68.37|0|50
C|SLV|20260108|10:18:02.976660|S|100|68.37|0|100
C|SLV|20260108|10:18:05.247648|S|50|68.37|0|50
C|SLV|20260108|10:18:07.759358|S|45|68.37|0|45
C|SLV|20260108|10:18:08.061687|S|15|68.37|0|15
C|SLV|20260108|10:18:10.213270|S|42|68.36|0|42
C|SLV|20260108|10:18:17.282487|S|50|68.35|0|50
C|SLV|20260108|10:18:17.990458|S|100|68.35|0|100
C|SLV|20260108|10:18:19.514916|S|20|68.34|0|20
C|SLV|20260108|10:18:22.151648|S|100|68.34|0|100
C|SLV|20260108|10:18:23.081548|S|54|68.35|0|54
C|SLV|20260108|10:18:24.249087|S|54|68.36|0|54
C|SLV|20260108|10:18:25.139599|S|92|68.33|0|92
C|SLV|20260108|10:18:25.246598|S|300|68.32|0|300
C|SLV|20260108|10:18:25.936050|S|40|68.32|0|40
C|SLV|20260108|10:18:25.936050|S|60|68.32|0|60
C|SLV|20260108|10:18:25.937812|S|59|68.32|0|59
C|SLV|20260108|10:18:28.767917|S|54|68.32|0|54
C|SLV|20260108|10:18:28.768391|S|46|68.32|0|46
C|SLV|20260108|10:18:28.768805|S|100|68.32|0|100
C|SLV|20260108|10:18:28.877420|S|100|68.32|0|100
C|SLV|20260108|10:18:28.878149|S|4|68.32|0|4
C|SLV|20260108|10:18:30.340260|S|100|68.29|0|100
C|SLV|20260108|10:18:35.338883|S|100|68.3|0|100
C|SLV|20260108|10:18:37.276319|S|36|68.29|0|36
C|SLV|20260108|10:19:04.593043|S|100|68.33|0|100
C|SLV|20260108|10:19:04.602631|S|100|68.33|0|100
C|SLV|20260108|10:19:05.835578|S|50|68.34|0|50
C|SLV|20260108|10:19:05.835597|S|50|68.34|0|50
C|SLV|20260108|10:19:09.696658|S|15|68.33|0|15
C|SLV|20260108|10:19:21.000171|S|100|68.22|0|100
C|SLV|20260108|10:19:37.898943|S|45|68.28|0|45
C|SLV|20260108|10:19:43.180975|S|100|68.28|0|100
C|SLV|20260108|10:19:43.181350|S|100|68.28|0|100
C|SLV|20260108|10:19:43.456977|S|31|68.28|0|31
C|SLV|20260108|10:19:44.045443|S|69|68.28|0|69
C|SLV|20260108|10:19:44.045443|S|31|68.28|0|31
C|SLV|20260108|10:19:44.219401|S|100|68.28|0|100
C|SLV|20260108|10:19:44.261276|S|5|68.28|0|5
C|SLV|20260108|10:19:44.261435|S|95|68.28|0|95
C|SLV|20260108|10:19:56.366730|S|48|68.29|0|48
C|SLV|20260108|10:20:01.021790|S|100|68.36|0|100
C|SLV|20260108|10:20:01.052750|S|100|68.38|0|100
C|SLV|20260108|10:20:01.053161|S|53|68.38|0|53
C|SLV|20260108|10:20:01.151054|S|52|68.39|0|52
C|SLV|20260108|10:20:01.339432|S|100|68.4|0|100
C|SLV|20260108|10:20:01.339777|S|57|68.4|0|57
C|SLV|20260108|10:20:01.339841|S|41|68.4|0|41
C|SLV|20260108|10:20:01.340505|S|100|68.41|0|100
C|SLV|20260108|10:20:01.341111|S|88|68.41|0|88
C|SLV|20260108|10:20:01.341127|S|12|68.41|0|12
C|SLV|20260108|10:20:01.635948|S|44|68.41|0|44
C|SLV|20260108|10:20:05.634630|S|100|68.4|0|100
C|SLV|20260108|10:20:05.864967|S|63|68.41|0|63
C|SLV|20260108|10:20:09.289868|S|390|68.41|0|390
C|SLV|20260108|10:20:18.539227|S|54|68.34|0|54
C|SLV|20260108|10:20:19.066049|S|68|68.32|0|68
C|SLV|20260108|10:20:21.923176|S|100|68.33|0|100
C|SLV|20260108|10:20:23.825043|S|68|68.34|0|68
C|SLV|20260108|10:20:30.334706|S|53|68.32|0|53
C|SLV|20260108|10:20:32.153942|S|47|68.31|0|47
C|SLV|20260108|10:20:40.267427|S|100|68.29|0|100
C|SLV|20260108|10:20:46.674931|S|100|68.3|0|100
C|SLV|20260108|10:20:59.422709|S|100|68.33|0|100
C|SLV|20260108|10:21:06.573410|S|80|68.31|0|80
C|SLV|20260108|10:21:10.055911|S|100|68.3|0|100
C|SLV|20260108|10:21:14.155948|S|46|68.28|0|46
C|SLV|20260108|10:21:14.580772|S|100|68.26|0|100
C|SLV|20260108|10:21:15.640032|S|100|68.26|0|100
C|SLV|20260108|10:21:16.371740|S|54|68.27|0|54
C|SLV|20260108|10:21:28.049319|S|100|68.31|0|100
C|SLV|20260108|10:21:35.536204|S|100|68.28|0|100
C|SLV|20260108|10:21:46.132995|S|15|68.29|0|15
C|SLV|20260108|10:21:46.137342|S|59|68.31|0|59
C|SLV|20260108|10:21:59.590568|S|30|68.37|0|30
C|SLV|20260108|10:22:01.728322|E|1|68.44|0|1
C|SLV|20260108|10:22:02.068347|S|100|68.42|0|100
C|SLV|20260108|10:22:02.656927|S|16|68.43|0|16
C|SLV|20260108|10:22:03.580638|S|100|68.44|0|100
C|SLV|20260108|10:22:05.409765|S|100|68.44|0|100
C|SLV|20260108|10:22:08.025256|S|100|68.45|0|100
C|SLV|20260108|10:22:09.079559|S|54|68.44|0|54
C|SLV|20260108|10:22:11.951252|S|100|68.45|0|100
C|SLV|20260108|10:22:12.087172|S|100|68.45|0|100
C|SLV|20260108|10:22:13.341083|S|100|68.45|0|100
C|SLV|20260108|10:22:13.751998|S|54|68.44|0|54
C|SLV|20260108|10:22:15.465221|S|71|68.41|0|71
C|SLV|20260108|10:22:37.254918|S|27|68.36|0|27
C|SLV|20260108|10:22:45.506608|S|100|68.35|0|100
C|SLV|20260108|10:22:45.506856|S|50|68.35|0|50
C|SLV|20260108|10:22:45.810263|S|25|68.35|0|25
C|SLV|20260108|10:22:46.976366|S|54|68.34|0|54
C|SLV|20260108|10:22:50.303338|S|100|68.31|0|100
C|SLV|20260108|10:22:54.608585|S|100|68.28|0|100
C|SLV|20260108|10:22:59.011948|S|1|68.3|0|1
C|SLV|20260108|10:23:05.090793|S|63|68.31|0|63
C|SLV|20260108|10:23:05.090805|S|37|68.31|0|37
C|SLV|20260108|10:23:06.125944|S|100|68.3|0|100
C|SLV|20260108|10:23:06.223822|S|100|68.29|0|100
C|SLV|20260108|10:23:13.072720|S|2|68.29|0|2
C|SLV|20260108|10:23:14.729844|S|100|68.29|0|100
C|SLV|20260108|10:23:17.125483|S|100|68.28|0|100
C|SLV|20260108|10:23:24.650651|S|1|68.31|0|1
C|SLV|20260108|10:23:55.842625|S|100|68.37|0|100
C|SLV|20260108|10:23:56.032129|S|100|68.37|0|100
C|SLV|20260108|10:24:01.618553|S|36|68.4|0|36
C|SLV|20260108|10:24:04.939355|S|8|68.38|0|8
C|SLV|20260108|10:24:06.341460|S|100|68.38|0|100
C|SLV|20260108|10:24:16.132024|S|95|68.49|0|95
C|SLV|20260108|10:24:26.627897|S|81|68.44|0|81
C|SLV|20260108|10:24:31.008713|S|43|68.41|0|43
C|SLV|20260108|10:24:31.009192|S|57|68.41|0|57
C|SLV|20260108|10:24:33.563242|S|1|68.35|0|1
C|SLV|20260108|10:24:36.218340|S|100|68.34|0|100
C|SLV|20260108|10:24:48.818633|S|100|68.4|0|100
C|SLV|20260108|10:25:03.557500|S|19|68.45|0|19
C|SLV|20260108|10:25:03.557539|S|19|68.45|0|19
C|SLV|20260108|10:25:03.557553|S|62|68.45|0|62
C|SLV|20260108|10:25:03.557790|S|38|68.45|0|38
C|SLV|20260108|10:25:03.557825|S|62|68.45|0|62
C|SLV|20260108|10:25:03.557967|S|38|68.45|0|38
C|SLV|20260108|10:25:03.558002|S|31|68.45|0|31
C|SLV|20260108|10:25:04.118418|S|100|68.43|0|100
C|SLV|20260108|10:25:06.304525|S|100|68.45|0|100
C|SLV|20260108|10:25:06.332950|S|100|68.45|0|100
C|SLV|20260108|10:25:06.549944|S|69|68.46|0|69
C|SLV|20260108|10:25:07.078778|S|100|68.46|0|100
C|SLV|20260108|10:25:09.425681|S|71|68.51|0|71
C|SLV|20260108|10:25:16.024917|S|50|68.47|0|50
C|SLV|20260108|10:25:17.656672|S|100|68.425|0|100
C|SLV|20260108|10:25:18.234143|S|100|68.415|0|100
C|SLV|20260108|10:25:18.234143|S|100|68.415|0|100
C|SLV|20260108|10:25:18.234203|S|100|68.415|0|100
C|SLV|20260108|10:25:18.234295|S|800|68.415|0|800
C|SLV|20260108|10:25:18.280339|S|100|68.37|0|100
C|SLV|20260108|10:25:18.281062|S|100|68.37|0|100
C|SLV|20260108|10:25:18.281181|S|100|68.37|0|100
C|SLV|20260108|10:25:18.281293|S|38|68.37|0|38
C|SLV|20260108|10:25:18.281508|S|62|68.37|0|62
C|SLV|20260108|10:25:18.281509|S|38|68.37|0|38
C|SLV|20260108|10:25:18.329735|S|38|68.37|0|38
C|SLV|20260108|10:25:18.329735|S|36|68.37|0|36
C|SLV|20260108|10:25:18.330007|S|38|68.37|0|38
C|SLV|20260108|10:25:18.841977|S|100|68.36|0|100
C|SLV|20260108|10:25:19.191895|S|100|68.36|0|100
C|SLV|20260108|10:25:19.345153|S|39|68.37|0|39
C|SLV|20260108|10:25:19.345302|S|61|68.37|0|61
C|SLV|20260108|10:25:19.345303|S|39|68.37|0|39
C|SLV|20260108|10:25:19.444073|S|100|68.38|0|100
C|SLV|20260108|10:25:20.731548|S|50|68.38|0|50
C|SLV|20260108|10:25:21.879795|S|54|68.35|0|54
C|SLV|20260108|10:25:23.200044|S|100|68.38|0|100
C|SLV|20260108|10:25:26.394427|S|75|68.38|0|75
C|SLV|20260108|10:25:27.721841|S|100|68.37|0|100
C|SLV|20260108|10:25:36.878980|S|10|68.37|0|10
C|SLV|20260108|10:25:36.879066|S|90|68.37|0|90
C|SLV|20260108|10:25:41.978476|S|50|68.39|0|50
C|SLV|20260108|10:25:53.388153|S|100|68.37|0|100
C|SLV|20260108|10:25:55.591745|S|100|68.36|0|100
C|SLV|20260108|10:25:55.597754|S|25|68.37|0|25
C|SLV|20260108|10:26:03.244402|S|70|68.34|0|70
C|SLV|20260108|10:26:03.537192|S|30|68.34|0|30
C|SLV|20260108|10:26:03.537206|S|70|68.34|0|70
C|SLV|20260108|10:26:03.537465|S|30|68.34|0|30
C|SLV|20260108|10:26:03.537466|S|43|68.34|0|43
C|SLV|20260108|10:26:04.987667|S|31|68.34|0|31
C|SLV|20260108|10:26:05.003327|S|100|68.36|0|100
C|SLV|20260108|10:26:08.550665|S|100|68.34|0|100
C|SLV|20260108|10:26:12.500367|S|47|68.32|0|47
C|SLV|20260108|10:26:23.863390|S|50|68.31|0|50
C|SLV|20260108|10:26:27.253981|S|95|68.29|0|95
C|SLV|20260108|10:26:28.170441|S|100|68.3|0|100
C|SLV|20260108|10:26:30.615402|S|100|68.3|0|100
C|SLV|20260108|10:26:34.340924|S|100|68.32|0|100
C|SLV|20260108|10:26:38.263984|S|100|68.32|0|100
C|SLV|20260108|10:26:43.830106|S|12|68.3|0|12
C|SLV|20260108|10:26:46.597763|S|50|68.3|0|50
C|SLV|20260108|10:26:46.597840|S|24|68.3|0|24
C|SLV|20260108|10:26:50.615230|S|100|68.3|0|100
C|SLV|20260108|10:27:02.491976|S|100|68.34|0|100
C|SLV|20260108|10:27:27.579052|S|45|68.37|0|45
C|SLV|20260108|10:27:35.560777|S|45|68.39|0|45
C|SLV|20260108|10:27:37.367399|S|31|68.42|0|31
C|SLV|20260108|10:27:37.367449|S|69|68.42|0|69
C|SLV|20260108|10:27:39.855785|S|100|68.4|0|100
C|SLV|20260108|10:27:42.798862|S|50|68.39|0|50
C|SLV|20260108|10:27:43.560607|S|66|68.38|0|66
C|SLV|20260108|10:27:52.175538|S|100|68.38|0|100
C|SLV|20260108|10:27:55.066840|S|56|68.36|0|56
C|SLV|20260108|10:27:57.543282|S|100|68.38|0|100
C|SLV|20260108|10:28:01.207840|S|100|68.39|0|100
C|SLV|20260108|10:28:02.932844|S|36|68.4|0|36
C|SLV|20260108|10:28:05.288927|S|100|68.41|0|100
C|SLV|20260108|10:28:09.543995|S|25|68.46|0|25
C|SLV|20260108|10:28:12.679264|S|100|68.47|0|100
C|SLV|20260108|10:28:15.537671|S|100|68.46|0|100
C|SLV|20260108|10:28:15.553052|S|24|68.46|0|24
C|SLV|20260108|10:28:15.560375|S|100|68.46|0|100
C|SLV|20260108|10:28:15.602922|S|100|68.46|0|100
C|SLV|20260108|10:28:25.078335|S|80|68.5|0|80
C|SLV|20260108|10:28:33.595528|S|73|68.46|0|73
C|SLV|20260108|10:28:37.838950|S|10|68.5|0|10
C|SLV|20260108|10:28:37.838967|S|30|68.5|0|30
C|SLV|20260108|10:28:38.868813|S|55|68.48|0|55
C|SLV|20260108|10:28:39.787749|S|39|68.52|0|39
C|SLV|20260108|10:28:40.099424|S|61|68.52|0|61
C|SLV|20260108|10:28:44.379650|S|100|68.53|0|100
C|SLV|20260108|10:29:05.325318|S|100|68.51|0|100
C|SLV|20260108|10:29:12.747968|S|10|68.47|0|10
C|SLV|20260108|10:29:15.025226|S|86|68.46|0|86
C|SLV|20260108|10:29:24.791563|S|100|68.44|0|100
C|SLV|20260108|10:29:30.999846|S|5|68.45|0|5
C|SLV|20260108|10:29:34.637983|S|100|68.45|0|100
C|SLV|20260108|10:29:38.886820|S|2|68.43|0|2
C|SLV|20260108|10:29:39.350223|S|50|68.43|0|50
C|SLV|20260108|10:29:39.983372|S|1|68.44|0|1
C|SLV|20260108|10:29:40.293704|S|1|68.44|0|1
C|SLV|20260108|10:30:00.008340|S|11|68.51|0|11
C|SLV|20260108|10:30:00.008341|S|44|68.51|0|44
C|SLV|20260108|10:30:00.008341|S|45|68.51|0|45
C|SLV|20260108|10:30:05.075383|S|2|68.49|0|2
C|SLV|20260108|10:30:06.232314|S|45|68.49|0|45
C|SLV|20260108|10:30:14.566730|S|30|68.49|0|30
C|SLV|20260108|10:30:30.027025|S|100|68.6|0|100
C|SLV|20260108|10:30:44.506652|S|100|68.5|0|100
C|SLV|20260108|10:30:47.537813|S|53|68.48|0|53
C|SLV|20260108|10:30:51.509911|S|100|68.45|0|100
C|SLV|20260108|10:30:52.789726|S|1|68.46|0|1
C|SLV|20260108|10:30:53.286791|S|99|68.46|0|99
C|SLV|20260108|10:30:56.622775|S|1|68.51|0|1
C|SLV|20260108|10:31:04.511005|S|100|68.51|0|100
C|SLV|20260108|10:31:05.811580|S|8|68.52|0|8
C|SLV|20260108|10:31:11.609783|S|92|68.48|0|92
C|SLV|20260108|10:31:16.583231|S|100|68.47|0|100
C|SLV|20260108|10:31:16.980173|S|100|68.44|0|100
C|SLV|20260108|10:31:19.737832|S|100|68.45|0|100
C|SLV|20260108|10:31:27.526171|S|28|68.46|0|28
C|SLV|20260108|10:31:33.580374|S|63|68.49|0|63
C|SLV|20260108|10:31:33.581003|S|4|68.49|0|4
C|SLV|20260108|10:31:38.069095|S|45|68.46|0|45
C|SLV|20260108|10:31:53.116371|S|10|68.56|0|10
C|SLV|20260108|10:31:54.775337|S|100|68.57|0|100
C|SLV|20260108|10:32:01.152676|S|15|68.57|0|15
C|SLV|20260108|10:32:02.166535|S|100|68.61|0|100
C|SLV|20260108|10:32:02.842191|S|100|68.6|0|100
C|SLV|20260108|10:32:04.921784|S|100|68.56|0|100
C|SLV|20260108|10:32:14.302684|S|4|68.61|0|4
C|SLV|20260108|10:32:14.302684|S|100|68.61|0|100
C|SLV|20260108|10:32:14.313008|S|86|68.62|0|86
C|SLV|20260108|10:32:17.080027|S|14|68.6|0|14
C|SLV|20260108|10:32:19.646670|S|100|68.62|0|100
C|SLV|20260108|10:32:23.565386|S|100|68.63|0|100
C|SLV|20260108|10:32:45.461115|S|100|68.62|0|100
C|SLV|20260108|10:32:45.773750|S|100|68.63|0|100
C|SLV|20260108|10:32:46.185819|S|100|68.63|0|100
C|SLV|20260108|10:32:58.418812|S|1100|68.7|0|1100
C|SLV|20260108|10:33:01.872370|S|3|68.71|0|3
C|SLV|20260108|10:33:04.366837|S|45|68.72|0|45
C|SLV|20260108|10:33:06.609982|S|100|68.66|0|100
C|SLV|20260108|10:33:13.420314|S|97|68.66|0|97
C|SLV|20260108|10:33:13.420314|S|10|68.66|0|10
C|SLV|20260108|10:33:21.582341|S|70|68.67|0|70
C|SLV|20260108|10:33:21.582483|S|30|68.67|0|30
C|SLV|20260108|10:33:24.610275|S|8|68.64|0|8
C|SLV|20260108|10:33:25.284859|S|100|68.63|0|100
C|SLV|20260108|10:33:28.553272|S|50|68.64|0|50
C|SLV|20260108|10:33:28.553318|S|36|68.64|0|36
C|SLV|20260108|10:33:30.041837|S|100|68.65|0|100
C|SLV|20260108|10:33:30.044575|S|75|68.66|0|75
C|SLV|20260108|10:33:49.214758|S|100|68.63|0|100
C|SLV|20260108|10:33:53.324260|S|100|68.66|0|100
C|SLV|20260108|10:33:54.917049|S|100|68.66|0|100
C|SLV|20260108|10:33:58.525270|S|63|68.65|0|63
C|SLV|20260108|10:34:00.081084|S|100|68.64|0|100
C|SLV|20260108|10:34:08.331835|S|100|68.64|0|100
C|SLV|20260108|10:34:21.368751|S|36|68.67|0|36
C|SLV|20260108|10:34:23.153408|S|100|68.66|0|100
C|SLV|20260108|10:34:23.283387|S|100|68.66|0|100
C|SLV|20260108|10:34:24.299499|S|52|68.67|0|52
C|SLV|20260108|10:34:25.599675|S|100|68.64|0|100
C|SLV|20260108|10:34:25.722943|S|100|68.64|0|100
C|SLV|20260108|10:34:27.452717|S|11|68.63|0|11
C|SLV|20260108|10:34:37.284830|S|90|68.67|0|90
C|SLV|20260108|10:34:41.608598|S|25|68.68|0|25
C|SLV|20260108|10:34:42.412241|S|8|68.68|0|8
C|SLV|20260108|10:34:44.764365|S|12|68.67|0|12
C|SLV|20260108|10:34:48.801629|S|100|68.64|0|100
C|SLV|20260108|10:34:54.822713|S|13|68.6|0|13
C|SLV|20260108|10:34:54.822714|S|87|68.6|0|87
C|SLV|20260108|10:34:54.831025|S|13|68.59|0|13
C|SLV|20260108|10:34:57.981788|S|100|68.6|0|100
C|SLV|20260108|10:34:59.417088|S|100|68.6|0|100
C|SLV|20260108|10:34:59.907091|S|69|68.6|0|69
C|SLV|20260108|10:35:02.947070|S|100|68.62|0|100
C|SLV|20260108|10:35:04.708726|S|100|68.61|0|100
C|SLV|20260108|10:35:06.927734|S|75|68.6|0|75
C|SLV|20260108|10:35:08.344176|S|50|68.58|0|50
C|SLV|20260108|10:35:08.344220|S|50|68.58|0|50
C|SLV|20260108|10:35:08.353096|S|50|68.58|0|50
C|SLV|20260108|10:35:08.353096|S|50|68.58|0|50
C|SLV|20260108|10:35:09.324667|S|100|68.55|0|100
C|SLV|20260108|10:35:09.785604|S|49|68.57|0|49
C|SLV|20260108|10:35:11.004485|S|100|68.58|0|100
C|SLV|20260108|10:35:12.076625|S|45|68.58|0|45
C|SLV|20260108|10:35:14.621842|S|44|68.57|0|44
C|SLV|20260108|10:35:16.578883|S|100|68.55|0|100
C|SLV|20260108|10:35:16.756428|S|100|68.55|0|100
C|SLV|20260108|10:35:18.347309|S|100|68.52|0|100
C|SLV|20260108|10:35:18.347993|S|100|68.53|0|100
C|SLV|20260108|10:35:18.569741|S|100|68.53|0|100
C|SLV|20260108|10:35:18.572145|S|100|68.54|0|100
C|SLV|20260108|10:35:19.874192|S|44|68.53|0|44
C|SLV|20260108|10:35:24.740384|S|100|68.54|0|100
C|SLV|20260108|10:35:25.639222|S|100|68.54|0|100
C|SLV|20260108|10:35:25.639510|S|100|68.54|0|100
C|SLV|20260108|10:35:25.639857|S|100|68.54|0|100
C|SLV|20260108|10:35:26.209578|S|100|68.53|0|100
C|SLV|20260108|10:35:26.571654|S|98|68.53|0|98
C|SLV|20260108|10:35:27.730737|S|100|68.53|0|100
C|SLV|20260108|10:35:33.086053|S|100|68.56|0|100
C|SLV|20260108|10:35:33.723070|S|2|68.56|0|2
C|SLV|20260108|10:35:38.313263|S|100|68.55|0|100
C|SLV|20260108|10:35:38.313512|S|88|68.55|0|88
C|SLV|20260108|10:35:39.845193|S|2|68.55|0|2
C|SLV|20260108|10:35:45.030671|S|7|68.54|0|7
C|SLV|20260108|10:35:46.441228|S|50|68.54|0|50
C|SLV|20260108|10:35:48.056753|S|100|68.55|0|100
C|SLV|20260108|10:35:52.819278|S|100|68.54|0|100
C|SLV|20260108|10:35:56.898231|S|100|68.51|0|100
C|SLV|20260108|10:35:58.225745|S|100|68.52|0|100
C|SLV|20260108|10:35:59.541358|S|100|68.52|0|100
C|SLV|20260108|10:36:20.703222|S|25|68.53|0|25
C|SLV|20260108|10:36:22.208941|S|39|68.53|0|39
C|SLV|20260108|10:36:31.633664|S|53|68.56|0|53
C|SLV|20260108|10:36:48.282331|S|61|68.55|0|61
C|SLV|20260108|10:36:48.282363|S|39|68.55|0|39
C|SLV|20260108|10:36:49.800529|S|85|68.55|0|85
C|SLV|20260108|10:36:51.246196|S|100|68.55|0|100
C|SLV|20260108|10:36:52.084042|S|100|68.56|0|100
C|SLV|20260108|10:36:56.599514|S|100|68.55|0|100
C|SLV|20260108|10:36:57.391934|S|100|68.55|0|100
C|SLV|20260108|10:36:57.928706|S|77|68.54|0|77
C|SLV|20260108|10:36:58.637633|S|100|68.53|0|100
C|SLV|20260108|10:37:02.070904|S|100|68.51|0|100
C|SLV|20260108|10:37:02.071108|S|100|68.51|0|100
C|SLV|20260108|10:37:02.071713|S|37|68.51|0|37
C|SLV|20260108|10:37:06.441860|S|4|68.51|0|4
C|SLV|20260108|10:37:11.611891|S|100|68.53|0|100
C|SLV|20260108|10:37:26.551481|S|100|68.58|0|100
C|SLV|20260108|10:37:26.554902|S|100|68.57|0|100
C|SLV|20260108|10:37:27.119485|S|50|68.56|0|50
C|SLV|20260108|10:37:37.791622|S|100|68.57|0|100
C|SLV|20260108|10:37:37.792004|S|100|68.57|0|100
C|SLV|20260108|10:37:37.792341|S|44|68.57|0|44
C|SLV|20260108|10:37:37.792551|S|56|68.57|0|56
C|SLV|20260108|10:37:37.792551|S|44|68.57|0|44
C|SLV|20260108|10:37:37.793056|S|9|68.57|0|9
C|SLV|20260108|10:37:41.270079|S|49|68.54|0|49
C|SLV|20260108|10:37:57.897892|S|100|68.58|0|100
C|SLV|20260108|10:37:57.906234|S|100|68.57|0|100
C|SLV|20260108|10:38:03.451973|S|100|68.53|0|100
C|SLV|20260108|10:38:03.460263|S|100|68.54|0|100
C|SLV|20260108|10:38:03.488133|S|100|68.54|0|100
C|SLV|20260108|10:38:04.616576|S|100|68.53|0|100
C|SLV|20260108|10:38:12.862671|S|3|68.55|0|3
C|SLV|20260108|10:38:36.952662|S|100|68.58|0|100
C|SLV|20260108|10:38:37.102681|S|51|68.57|0|51
C|SLV|20260108|10:38:37.440595|S|50|68.57|0|50
C|SLV|20260108|10:38:37.923728|S|100|68.54|0|100
C|SLV|20260108|10:38:41.213045|S|34|68.54|0|34
C|SLV|20260108|10:38:41.592667|S|100|68.54|0|100
C|SLV|20260108|10:38:49.346171|S|100|68.53|0|100
C|SLV|20260108|10:38:52.302994|S|65|68.52|0|65
C|SLV|20260108|10:38:52.305305|S|1100|68.52|0|1100
C|SLV|20260108|10:38:52.305305|S|100|68.525|0|100
C|SLV|20260108|10:39:00.578309|S|98|68.52|0|98
C|SLV|20260108|10:39:00.612911|S|2|68.54|0|2
C|SLV|20260108|10:39:25.358146|S|69|68.65|0|69
C|SLV|20260108|10:39:52.231978|S|10|68.65|0|10
C|SLV|20260108|10:39:52.248508|S|100|68.64|0|100
C|SLV|20260108|10:39:52.250198|S|86|68.65|0|86
C|SLV|20260108|10:39:54.301146|S|96|68.63|0|96
C|SLV|20260108|10:40:19.716109|S|12|68.69|0|12
C|SLV|20260108|10:40:23.560845|S|100|68.68|0|100
C|SLV|20260108|10:40:32.072320|S|100|68.73|0|100
C|SLV|20260108|10:40:33.587442|S|100|68.73|0|100
C|SLV|20260108|10:40:53.272755|S|20|68.72|0|20
C|SLV|20260108|10:41:00.661090|S|100|68.72|0|100
C|SLV|20260108|10:41:07.091872|S|100|68.73|0|100
C|SLV|20260108|10:41:07.360912|S|100|68.74|0|100
C|SLV|20260108|10:41:09.402859|S|100|68.78|0|100
C|SLV|20260108|10:41:13.720341|S|47|68.75|0|47
C|SLV|20260108|10:41:13.784334|S|35|68.75|0|35
C|SLV|20260108|10:41:13.784618|S|100|68.75|0|100
C|SLV|20260108|10:41:19.710164|S|88|68.72|0|88
C|SLV|20260108|10:41:34.685723|S|100|68.68|0|100
C|SLV|20260108|10:41:51.723948|S|100|68.65|0|100
C|SLV|20260108|10:41:58.491856|S|15|68.65|0|15
C|SLV|20260108|10:42:15.538735|S|100|68.64|0|100
C|SLV|20260108|10:42:30.470784|S|100|68.58|0|100
C|SLV|20260108|10:42:31.341091|S|60|68.58|0|60
C|SLV|20260108|10:42:31.354279|S|100|68.58|0|100
C|SLV|20260108|10:42:36.789084|S|100|68.55|0|100
C|SLV|20260108|10:42:45.878706|S|60|68.63|0|60
C|SLV|20260108|10:42:59.126681|S|100|68.7|0|100
C|SLV|20260108|10:42:59.686388|S|50|68.72|0|50
C|SLV|20260108|10:43:01.372787|S|50|68.71|0|50
C|SLV|20260108|10:43:03.323992|S|100|68.69|0|100
C|SLV|20260108|10:43:03.332145|S|100|68.69|0|100
C|SLV|20260108|10:43:15.982915|S|100|68.75|0|100
C|SLV|20260108|10:43:21.730430|S|12|68.73|0|12
C|SLV|20260108|10:43:25.175763|S|100|68.75|0|100
C|SLV|20260108|10:43:26.110597|S|100|68.75|0|100
C|SLV|20260108|10:43:39.434699|S|42|68.76|0|42
C|SLV|20260108|10:43:39.435146|S|54|68.76|0|54
C|SLV|20260108|10:44:26.242310|S|100|68.77|0|100
C|SLV|20260108|10:44:28.658302|S|100|68.75|0|100
C|SLV|20260108|10:44:30.944734|S|100|68.74|0|100
C|SLV|20260108|10:44:33.446025|S|8|68.74|0|8
C|SLV|20260108|10:44:35.176359|S|100|68.74|0|100
C|SLV|20260108|10:44:36.779103|S|100|68.72|0|100
C|SLV|20260108|10:44:54.716063|S|100|68.72|0|100
C|SLV|20260108|10:45:00.214109|S|50|68.74|0|50
C|SLV|20260108|10:45:01.366237|S|15|68.74|0|15
C|SLV|20260108|10:45:20.322628|S|100|68.84|0|100
C|SLV|20260108|10:45:26.516855|S|1|68.82|0|1
C|SLV|20260108|10:45:29.599081|S|52|68.83|0|52
C|SLV|20260108|10:45:29.994836|S|47|68.82|0|47
C|SLV|20260108|10:45:36.782826|S|46|68.78|0|46
C|SLV|20260108|10:45:42.927398|S|100|68.77|0|100
C|SLV|20260108|10:45:42.927927|S|69|68.77|0|69
C|SLV|20260108|10:45:44.632271|S|51|68.76|0|51
C|SLV|20260108|10:45:54.950360|S|85|68.79|0|85
C|SLV|20260108|10:46:01.831844|S|2|68.76|0|2
C|SLV|20260108|10:46:23.726221|S|1|68.7|0|1
C|SLV|20260108|10:46:27.529671|S|100|68.71|0|100
C|SLV|20260108|10:46:27.529888|S|100|68.71|0|100
C|SLV|20260108|10:46:27.608143|S|100|68.71|0|100
C|SLV|20260108|10:46:28.295172|S|100|68.71|0|100
C|SLV|20260108|10:46:28.549812|S|100|68.7|0|100
C|SLV|20260108|10:46:29.233459|S|100|68.7|0|100
C|SLV|20260108|10:46:29.233616|S|100|68.7|0|100
C|SLV|20260108|10:46:29.459709|S|100|68.7|0|100
C|SLV|20260108|10:46:30.929433|S|100|68.71|0|100
C|SLV|20260108|10:46:38.665964|S|2|68.78|0|2
C|SLV|20260108|10:46:47.956150|S|100|68.7|0|100
C|SLV|20260108|10:46:47.963611|S|100|68.7|0|100
C|SLV|20260108|10:46:47.963805|S|100|68.7|0|100
C|SLV|20260108|10:46:48.912050|S|100|68.7|0|100
C|SLV|20260108|10:46:50.056960|S|100|68.7|0|100
C|SLV|20260108|10:46:50.140151|S|100|68.7|0|100
C|SLV|20260108|10:46:50.563676|S|100|68.71|0|100
C|SLV|20260108|10:46:53.053641|S|99|68.74|0|99
C|SLV|20260108|10:47:32.810176|S|100|68.71|0|100
C|SLV|20260108|10:47:48.079234|S|10|68.7|0|10
C|SLV|20260108|10:47:52.322155|S|100|68.68|0|100
C|SLV|20260108|10:47:52.322329|S|100|68.68|0|100
C|SLV|20260108|10:47:55.482751|S|100|68.68|0|100
C|SLV|20260108|10:47:57.726963|S|100|68.67|0|100
C|SLV|20260108|10:47:57.727512|S|100|68.67|0|100
C|SLV|20260108|10:48:00.168375|S|88|68.64|0|88
C|SLV|20260108|10:48:00.168406|S|12|68.64|0|12
C|SLV|20260108|10:48:01.390205|S|100|68.65|0|100
C|SLV|20260108|10:48:03.329543|S|100|68.66|0|100
C|SLV|20260108|10:48:03.329738|S|100|68.66|0|100
C|SLV|20260108|10:48:07.815620|S|100|68.69|0|100
C|SLV|20260108|10:48:09.329437|S|100|68.68|0|100
C|SLV|20260108|10:48:09.513614|S|100|68.68|0|100
C|SLV|20260108|10:48:10.095707|S|90|68.7|0|90
C|SLV|20260108|10:48:36.741915|S|100|68.75|0|100
C|SLV|20260108|10:48:44.269591|S|100|68.76|0|100
C|SLV|20260108|10:48:45.338984|S|100|68.76|0|100
C|SLV|20260108|10:48:45.576143|S|100|68.76|0|100
C|SLV|20260108|10:48:45.577516|S|100|68.76|0|100
C|SLV|20260108|10:48:45.959956|S|81|68.75|0|81
C|SLV|20260108|10:48:48.334760|S|94|68.75|0|94
C|SLV|20260108|10:48:48.334804|S|6|68.75|0|6
C|SLV|20260108|10:48:48.965909|S|100|68.74|0|100
C|SLV|20260108|10:48:48.982326|S|100|68.74|0|100
C|SLV|20260108|10:48:49.168161|S|40|68.76|0|40
C|SLV|20260108|10:48:49.169488|S|40|68.76|0|40
C|SLV|20260108|10:48:49.169488|S|60|68.76|0|60
C|SLV|20260108|10:48:49.169613|S|50|68.76|0|50
C|SLV|20260108|10:48:49.169628|S|40|68.76|0|40
C|SLV|20260108|10:48:49.169628|S|10|68.76|0|10
C|SLV|20260108|10:48:49.312985|S|79|68.76|0|79
C|SLV|20260108|10:48:53.100973|S|100|68.83|0|100
C|SLV|20260108|10:48:54.956982|S|100|68.85|0|100
C|SLV|20260108|10:48:58.396799|S|74|68.86|0|74
C|SLV|20260108|10:48:58.396799|S|26|68.86|0|26
C|SLV|20260108|10:49:02.544099|S|53|68.84|0|53
C|SLV|20260108|10:49:04.223025|S|100|68.845|0|100
C|SLV|20260108|10:49:07.938436|S|100|68.84|0|100
C|SLV|20260108|10:49:09.287533|S|43|68.84|0|43
C|SLV|20260108|10:49:10.174716|S|100|68.84|0|100
C|SLV|20260108|10:49:12.178811|S|100|68.83|0|100
C|SLV|20260108|10:49:15.456351|S|200|68.835|0|200
C|SLV|20260108|10:49:15.456368|S|97|68.835|0|97
C|SLV|20260108|10:49:15.456368|S|1003|68.84|0|1003
C|SLV|20260108|10:49:17.551028|S|3|68.85|0|3
C|SLV|20260108|10:49:18.226637|S|100|68.85|0|100
C|SLV|20260108|10:49:18.226909|S|100|68.85|0|100
C|SLV|20260108|10:49:18.251102|S|100|68.85|0|100
C|SLV|20260108|10:49:19.223038|S|100|68.85|0|100
C|SLV|20260108|10:49:20.258290|S|4|68.85|0|4
C|SLV|20260108|10:49:21.668167|S|50|68.84|0|50
C|SLV|20260108|10:49:23.254164|S|100|68.85|0|100
C|SLV|20260108|10:49:25.700484|S|93|68.87|0|93
C|SLV|20260108|10:49:26.698045|S|77|68.85|0|77
C|SLV|20260108|10:49:28.364634|S|53|68.85|0|53
C|SLV|20260108|10:49:28.364644|S|47|68.85|0|47
C|SLV|20260108|10:49:33.005142|S|100|68.83|0|100
C|SLV|20260108|10:49:35.083869|S|100|68.84|0|100
C|SLV|20260108|10:49:39.328194|S|11|68.84|0|11
C|SLV|20260108|10:49:49.837523|S|95|68.79|0|95
C|SLV|20260108|10:49:52.190962|S|1|68.805|0|1
C|SLV|20260108|10:49:53.166668|S|5|68.81|0|5
C|SLV|20260108|10:49:55.479229|S|800|68.805|0|800
C|SLV|20260108|10:49:57.528813|S|100|68.8|0|100
C|SLV|20260108|10:49:57.595748|S|100|68.81|0|100
C|SLV|20260108|10:49:57.917732|S|100|68.8|0|100
C|SLV|20260108|10:49:58.203482|S|50|68.8|0|50
C|SLV|20260108|10:49:58.203527|S|50|68.8|0|50
C|SLV|20260108|10:49:58.212312|S|100|68.8|0|100
C|SLV|20260108|10:49:58.213156|S|100|68.81|0|100
C|SLV|20260108|10:50:03.252062|S|100|68.78|0|100
C|SLV|20260108|10:50:03.632049|S|77|68.79|0|77
C|SLV|20260108|10:50:03.632092|S|22|68.79|0|22
C|SLV|20260108|10:50:04.082954|S|77|68.79|0|77
C|SLV|20260108|10:50:04.094208|S|23|68.81|0|23
C|SLV|20260108|10:50:04.109291|S|100|68.825|0|100
C|SLV|20260108|10:50:04.179264|S|100|68.84|0|100
C|SLV|20260108|10:50:04.313843|S|100|68.83|0|100
C|SLV|20260108|10:50:17.272271|S|3|68.77|0|3
C|SLV|20260108|10:50:22.835498|S|100|68.76|0|100
C|SLV|20260108|10:50:22.854410|S|100|68.76|0|100
C|SLV|20260108|10:50:23.251961|S|100|68.76|0|100
C|SLV|20260108|10:50:24.412977|S|100|68.77|0|100
C|SLV|20260108|10:50:26.121613|S|100|68.78|0|100
C|SLV|20260108|10:50:29.266710|S|20|68.78|0|20
C|SLV|20260108|10:50:30.950922|S|100|68.8|0|100
C|SLV|20260108|10:50:41.895177|S|100|68.76|0|100
C|SLV|20260108|10:50:51.809840|S|49|68.77|0|49
C|SLV|20260108|10:51:07.662645|S|100|68.78|0|100
C|SLV|20260108|10:51:11.395919|S|100|68.78|0|100
C|SLV|20260108|10:51:14.958501|S|37|68.73|0|37
C|SLV|20260108|10:51:17.662911|S|100|68.73|0|100
C|SLV|20260108|10:51:17.663649|S|100|68.73|0|100
C|SLV|20260108|10:51:17.663772|S|100|68.73|0|100
C|SLV|20260108|10:51:21.246071|S|55|68.72|0|55
C|SLV|20260108|10:51:29.027547|S|99|68.69|0|99
C|SLV|20260108|10:51:31.406279|S|100|68.69|0|100
C|SLV|20260108|10:51:50.139770|S|27|68.69|0|27
C|SLV|20260108|10:51:50.140223|S|100|68.69|0|100
C|SLV|20260108|10:51:50.140601|S|100|68.69|0|100
C|SLV|20260108|10:51:52.285501|S|100|68.69|0|100
C|SLV|20260108|10:51:54.751560|S|100|68.67|0|100
C|SLV|20260108|10:51:56.686784|S|1|68.66|0|1
C|SLV|20260108|10:51:57.496109|S|100|68.67|0|100
C|SLV|20260108|10:52:15.642345|S|100|68.68|0|100
C|SLV|20260108|10:52:15.643783|S|70|68.68|0|70
C|SLV|20260108|10:52:15.643792|S|30|68.68|0|30
C|SLV|20260108|10:52:20.008912|S|98|68.67|0|98
C|SLV|20260108|10:52:42.835337|S|3|68.63|0|3
C|SLV|20260108|10:52:45.752268|S|100|68.66|0|100
C|SLV|20260108|10:52:49.273495|S|100|68.64|0|100
C|SLV|20260108|10:52:49.275397|S|100|68.64|0|100
C|SLV|20260108|10:53:03.522896|S|50|68.61|0|50
C|SLV|20260108|10:53:03.522919|S|50|68.61|0|50
C|SLV|20260108|10:53:19.713768|S|100|68.6|0|100
C|SLV|20260108|10:53:21.894384|S|100|68.59|0|100
C|SLV|20260108|10:53:22.627352|S|100|68.58|0|100
C|SLV|20260108|10:53:22.982568|S|63|68.58|0|63
C|SLV|20260108|10:53:30.009165|S|95|68.56|0|95
C|SLV|20260108|10:53:36.783348|S|10|68.55|0|10
C|SLV|20260108|10:53:39.569682|S|10|68.52|0|10
C|SLV|20260108|10:53:42.294882|S|75|68.53|0|75
C|SLV|20260108|10:53:43.989842|S|100|68.515|0|100
C|SLV|20260108|10:53:43.989866|S|100|68.52|0|100
C|SLV|20260108|10:53:45.222306|S|50|68.54|0|50
C|SLV|20260108|10:53:45.231390|S|10|68.54|0|10
C|SLV|20260108|10:53:50.074630|S|5|68.495|0|5
C|SLV|20260108|10:53:50.074890|S|70|68.495|0|70
C|SLV|20260108|10:53:50.084283|S|3|68.49|0|3
C|SLV|20260108|10:53:51.610221|S|100|68.5|0|100
C|SLV|20260108|10:53:53.184512|S|80|68.5|0|80
C|SLV|20260108|10:53:55.589568|S|100|68.47|0|100
C|SLV|20260108|10:54:22.352859|S|100|68.45|0|100
C|SLV|20260108|10:54:22.462770|S|100|68.46|0|100
C|SLV|20260108|10:54:22.463202|S|100|68.46|0|100
C|SLV|20260108|10:54:22.942504|S|100|68.47|0|100
C|SLV|20260108|10:54:23.889400|S|100|68.47|0|100
C|SLV|20260108|10:54:25.008407|S|76|68.47|0|76
C|SLV|20260108|10:54:36.299071|S|36|68.38|0|36
C|SLV|20260108|10:54:45.405180|S|100|68.35|0|100
C|SLV|20260108|10:54:48.980182|S|100|68.35|0|100
C|SLV|20260108|10:54:52.895249|S|96|68.37|0|96
C|SLV|20260108|10:54:52.895250|S|1100|68.37|0|1100
C|SLV|20260108|10:54:52.896641|S|100|68.38|0|100
C|SLV|20260108|10:55:06.656685|S|28|68.39|0|28
C|SLV|20260108|10:55:10.939812|S|5|68.41|0|5
C|SLV|20260108|10:55:19.260225|S|50|68.4|0|50
C|SLV|20260108|10:55:27.313650|S|5|68.41|0|5
C|SLV|20260108|10:55:28.759942|S|100|68.42|0|100
C|SLV|20260108|10:55:37.787360|S|10|68.45|0|10
C|SLV|20260108|10:56:38.049089|S|71|68.37|0|71
C|SLV|20260108|10:56:38.049089|S|29|68.37|0|29
C|SLV|20260108|10:56:54.021903|S|100|68.47|0|100
C|SLV|20260108|10:56:55.928052|S|100|68.47|0|100
C|SLV|20260108|10:57:08.375887|S|10|68.48|0|10
C|SLV|20260108|10:57:08.892278|S|100|68.48|0|100
C|SLV|20260108|10:57:11.950076|S|100|68.49|0|100
C|SLV|20260108|10:57:11.950633|S|39|68.49|0|39
C|SLV|20260108|10:57:12.369040|S|100|68.49|0|100
C|SLV|20260108|10:57:17.724821|S|87|68.51|0|87
C|SLV|20260108|10:57:31.787084|S|52|68.49|0|52
C|SLV|20260108|10:57:35.106068|S|100|68.48|0|100
C|SLV|20260108|10:57:36.926887|S|100|68.47|0|100
C|SLV|20260108|10:57:40.243351|S|100|68.48|0|100
C|SLV|20260108|10:58:28.653738|S|50|68.64|0|50
C|SLV|20260108|11:04:16.492006|S|1|68.67|0|1
C|SLV|20260108|11:04:36.034215|S|10|68.63|0|10
C|SLV|20260108|11:06:46.680632|S|10|68.67|0|10
C|SLV|20260108|11:06:58.835439|S|48|68.6|0|48
C|SLV|20260108|11:06:58.835470|S|36|68.6|0|36
C|SLV|20260108|11:06:58.835489|S|50|68.6|0|50
C|SLV|20260108|11:07:03.583363|S|10|68.6|0|10
C|SLV|20260108|11:08:02.951509|S|100|68.77|0|100
C|SLV|20260108|11:08:12.576467|S|45|68.76|0|45
C|SLV|20260108|11:08:48.326944|S|47|68.71|0|47
C|SLV|20260108|11:08:50.497622|S|3|68.71|0|3
C|SLV|20260108|11:08:56.869440|S|100|68.7|0|100
C|SLV|20260108|11:09:01.570929|S|60|68.69|0|60
C|SLV|20260108|11:09:03.824948|S|1|68.66|0|1
C|SLV|20260108|11:09:03.842930|S|60|68.67|0|60
C|SLV|20260108|11:09:21.122551|S|21|68.68|0|21
C|SLV|20260108|11:09:43.420750|S|100|68.65|0|100
C|SLV|20260108|11:09:55.794266|S|100|68.61|0|100
C|SLV|20260108|11:09:56.070095|S|100|68.63|0|100
C|SLV|20260108|11:09:56.077754|S|100|68.63|0|100
C|SLV|20260108|11:09:56.138886|S|47|68.64|0|47
C|SLV|20260108|11:09:58.913105|S|100|68.64|0|100
C|SLV|20260108|11:09:58.923877|S|100|68.64|0|100
C|SLV|20260108|11:09:59.685250|S|100|68.64|0|100
C|SLV|20260108|11:10:00.465347|S|100|68.66|0|100
C|SLV|20260108|11:10:02.168656|S|54|68.68|0|54
C|SLV|20260108|11:10:11.698198|S|100|68.66|0|100
C|SLV|20260108|11:10:33.395801|S|100|68.67|0|100
C|SLV|20260108|11:10:38.217735|S|100|68.65|0|100
C|SLV|20260108|11:10:38.225811|S|100|68.65|0|100
C|SLV|20260108|11:10:38.623137|S|71|68.65|0|71
C|SLV|20260108|11:10:39.297993|S|1100|68.62|0|1100
C|SLV|20260108|11:10:41.005256|S|100|68.63|0|100
C|SLV|20260108|11:10:41.576441|S|29|68.64|0|29
C|SLV|20260108|11:10:46.296767|S|2|68.64|0|2
C|SLV|20260108|11:10:46.297314|S|100|68.64|0|100
C|SLV|20260108|11:10:46.864117|S|100|68.62|0|100
C|SLV|20260108|11:10:46.881602|S|84|68.62|0|84
C|SLV|20260108|11:10:54.362359|S|7|68.62|0|7
C|SLV|20260108|11:10:55.960822|S|100|68.61|0|100
C|SLV|20260108|11:10:56.261634|S|51|68.61|0|51
C|SLV|20260108|11:11:00.154944|S|100|68.56|0|100
C|SLV|20260108|11:11:00.166779|S|35|68.57|0|35
C|SLV|20260108|11:11:00.246321|S|35|68.56|0|35
C|SLV|20260108|11:11:00.522512|S|100|68.58|0|100
C|SLV|20260108|11:11:00.872240|S|100|68.57|0|100
C|SLV|20260108|11:11:01.275937|S|100|68.57|0|100
C|SLV|20260108|11:11:02.112774|S|6|68.565|0|6
C|SLV|20260108|11:11:02.878254|S|100|68.56|0|100
C|SLV|20260108|11:11:04.017405|S|100|68.57|0|100
C|SLV|20260108|11:11:04.295762|S|51|68.57|0|51
C|SLV|20260108|11:11:04.295773|S|49|68.57|0|49
C|SLV|20260108|11:11:04.625341|S|100|68.56|0|100
C|SLV|20260108|11:11:05.378998|S|100|68.56|0|100
C|SLV|20260108|11:11:08.628295|S|98|68.56|0|98
C|SLV|20260108|11:11:08.715843|S|100|68.57|0|100
C|SLV|20260108|11:11:23.580415|S|50|68.61|0|50
C|SLV|20260108|11:11:28.684816|S|100|68.63|0|100
C|SLV|20260108|11:11:28.771676|S|100|68.63|0|100
C|SLV|20260108|11:11:28.788319|S|100|68.63|0|100
C|SLV|20260108|11:11:33.585776|S|25|68.62|0|25
C|SLV|20260108|11:11:39.230211|S|100|68.62|0|100
C|SLV|20260108|11:11:40.360817|S|100|68.63|0|100
C|SLV|20260108|11:11:49.911037|S|79|68.62|0|79
C|SLV|20260108|11:11:49.911074|S|21|68.62|0|21
C|SLV|20260108|11:12:11.085278|S|100|68.67|0|100
C|SLV|20260108|11:12:11.305243|S|100|68.67|0|100
C|SLV|20260108|11:12:11.484655|S|100|68.67|0|100
C|SLV|20260108|11:12:12.087692|S|100|68.67|0|100
C|SLV|20260108|11:12:13.800385|S|50|68.67|0|50
C|SLV|20260108|11:12:13.800404|S|50|68.67|0|50
C|SLV|20260108|11:12:15.444902|S|100|68.68|0|100
C|SLV|20260108|11:12:16.477538|S|100|68.67|0|100
C|SLV|20260108|11:12:21.101607|S|100|68.66|0|100
C|SLV|20260108|11:12:25.862774|S|100|68.67|0|100
C|SLV|20260108|11:12:38.518093|S|100|68.65|0|100
C|SLV|20260108|11:12:38.519500|S|65|68.65|0|65
C|SLV|20260108|11:12:41.132794|S|89|68.66|0|89
C|SLV|20260108|11:12:41.732963|S|100|68.64|0|100
C|SLV|20260108|11:12:44.665843|S|100|68.65|0|100
C|SLV|20260108|11:12:46.051847|S|100|68.65|0|100
C|SLV|20260108|11:12:46.120779|S|100|68.65|0|100
C|SLV|20260108|11:12:59.590362|S|35|68.65|0|35
C|SLV|20260108|11:13:08.387557|S|100|68.66|0|100
C|SLV|20260108|11:13:09.126390|S|100|68.66|0|100
C|SLV|20260108|11:13:11.241132|S|15|68.64|0|15
C|SLV|20260108|11:13:14.096608|S|29|68.65|0|29
C|SLV|20260108|11:13:27.469581|S|84|68.58|0|84
C|SLV|20260108|11:13:28.399394|S|16|68.58|0|16
C|SLV|20260108|11:13:44.096741|S|100|68.55|0|100
C|SLV|20260108|11:13:51.610781|S|2|68.53|0|2
C|SLV|20260108|11:13:51.610788|S|1|68.53|0|1
C|SLV|20260108|11:14:04.587453|S|9|68.53|0|9
C|SLV|20260108|11:14:26.629716|S|100|68.46|0|100
C|SLV|20260108|11:14:27.358101|S|1|68.45|0|1
C|SLV|20260108|11:14:35.579460|S|100|68.46|0|100
C|SLV|20260108|11:14:40.148426|S|100|68.46|0|100
C|SLV|20260108|11:14:45.771562|S|100|68.445|0|100
C|SLV|20260108|11:14:47.411986|S|100|68.44|0|100
C|SLV|20260108|11:14:53.511825|S|47|68.44|0|47
C|SLV|20260108|11:14:53.575510|S|53|68.44|0|53
C|SLV|20260108|11:14:57.615782|S|100|68.44|0|100
C|SLV|20260108|11:15:00.870146|S|30|68.42|0|30
C|SLV|20260108|11:15:01.579498|S|80|68.42|0|80
C|SLV|20260108|11:15:03.011085|S|20|68.42|0|20
C|SLV|20260108|11:15:09.421388|S|100|68.41|0|100
C|SLV|20260108|11:15:12.076348|S|5|68.4|0|5
C|SLV|20260108|11:15:17.079250|S|94|68.42|0|94
C|SLV|20260108|11:15:17.461436|S|100|68.46|0|100
C|SLV|20260108|11:15:17.679709|S|100|68.46|0|100
C|SLV|20260108|11:15:18.194243|S|6|68.46|0|6
C|SLV|20260108|11:15:22.409013|S|100|68.46|0|100
C|SLV|20260108|11:15:22.410506|S|1|68.45|0|1
C|SLV|20260108|11:15:22.410526|S|99|68.45|0|99
C|SLV|20260108|11:15:22.437165|S|8|68.46|0|8
C|SLV|20260108|11:15:44.888401|S|5|68.49|0|5
C|SLV|20260108|11:16:06.375051|S|3|68.44|0|3
C|SLV|20260108|11:17:08.363241|S|100|68.54|0|100
C|SLV|20260108|11:17:10.930895|S|74|68.55|0|74
C|SLV|20260108|11:17:13.529539|S|100|68.56|0|100
C|SLV|20260108|11:17:13.918578|S|100|68.56|0|100
C|SLV|20260108|11:17:23.691666|S|100|68.54|0|100
C|SLV|20260108|11:17:25.779323|S|100|68.53|0|100
C|SLV|20260108|11:17:35.567154|S|34|68.49|0|34
C|SLV|20260108|11:18:20.089468|S|10|68.6|0|10
C|SLV|20260108|11:18:33.577186|S|25|68.63|0|25
C|SLV|20260108|11:18:43.482191|S|1100|68.61|0|1100
C|SLV|20260108|11:19:13.253706|S|96|68.71|0|96
C|SLV|20260108|11:19:18.932145|S|1|68.69|0|1
C|SLV|20260108|11:20:02.047475|S|100|68.7|0|100
C|SLV|20260108|11:20:30.562103|S|5|68.75|0|5
C|SLV|20260108|11:20:30.854700|S|100|68.72|0|100
C|SLV|20260108|11:20:34.091738|S|61|68.72|0|61
C|SLV|20260108|11:20:34.509515|S|3|68.72|0|3
C|SLV|20260108|11:20:34.527799|S|97|68.72|0|97
C|SLV|20260108|11:20:35.721082|S|100|68.72|0|100
C|SLV|20260108|11:20:36.099093|S|100|68.73|0|100
C|SLV|20260108|11:20:37.149341|S|100|68.73|0|100
C|SLV|20260108|11:20:41.286757|S|100|68.75|0|100
C|SLV|20260108|11:20:43.475935|S|100|68.76|0|100
C|SLV|20260108|11:20:43.619389|S|100|68.77|0|100
C|SLV|20260108|11:20:45.625803|S|100|68.75|0|100
C|SLV|20260108|11:20:45.625804|S|100|68.75|0|100
C|SLV|20260108|11:20:47.445706|S|97|68.74|0|97
C|SLV|20260108|11:20:50.458393|S|41|68.73|0|41
C|SLV|20260108|11:20:55.418901|S|4|68.72|0|4
C|SLV|20260108|11:21:00.102510|S|100|68.73|0|100
C|SLV|20260108|11:21:00.102764|S|80|68.73|0|80
C|SLV|20260108|11:21:00.103599|S|20|68.73|0|20
C|SLV|20260108|11:21:00.103599|S|80|68.73|0|80
C|SLV|20260108|11:21:03.530320|S|90|68.73|0|90
C|SLV|20260108|11:21:16.954629|S|100|68.75|0|100
C|SLV|20260108|11:21:18.405719|S|100|68.74|0|100
C|SLV|20260108|11:21:19.440025|S|20|68.74|0|20
C|SLV|20260108|11:21:50.124026|S|69|68.74|0|69
C|SLV|20260108|11:21:56.037289|S|100|68.73|0|100
C|SLV|20260108|11:22:05.577853|S|1|68.71|0|1
C|SLV|20260108|11:22:07.125991|S|99|68.71|0|99
C|SLV|20260108|11:22:22.535692|S|100|68.65|0|100
C|SLV|20260108|11:22:23.900285|S|77|68.66|0|77
C|SLV|20260108|11:22:24.555145|S|64|68.66|0|64
C|SLV|20260108|11:22:29.016110|S|4|68.67|0|4
C|SLV|20260108|11:22:39.532208|S|4|68.64|0|4
C|SLV|20260108|11:22:47.083362|S|60|68.65|0|60
C|SLV|20260108|11:22:54.120299|S|100|68.62|0|100
C|SLV|20260108|11:22:56.100379|S|67|68.62|0|67
C|SLV|20260108|11:22:56.108362|S|100|68.63|0|100
C|SLV|20260108|11:23:02.809970|S|100|68.64|0|100
C|SLV|20260108|11:23:20.889076|S|100|68.64|0|100
C|SLV|20260108|11:23:21.527205|S|100|68.65|0|100
C|SLV|20260108|11:23:23.917649|S|49|68.65|0|49
C|SLV|20260108|11:23:26.545809|S|23|68.67|0|23
C|SLV|20260108|11:23:56.162826|S|100|68.61|0|100
C|SLV|20260108|11:23:58.423613|S|100|68.61|0|100
C|SLV|20260108|11:24:01.608252|S|100|68.61|0|100
C|SLV|20260108|11:24:03.321861|S|93|68.59|0|93
C|SLV|20260108|11:24:03.322467|S|297|68.595|0|297
C|SLV|20260108|11:24:03.322656|S|250|68.6|0|250
C|SLV|20260108|11:24:03.322747|S|186|68.6|0|186
C|SLV|20260108|11:24:03.322767|S|100|68.6|0|100
C|SLV|20260108|11:24:03.322859|S|439|68.6|0|439
C|SLV|20260108|11:24:03.322869|S|100|68.6|0|100
C|SLV|20260108|11:24:03.322914|S|25|68.6|0|25
C|SLV|20260108|11:24:03.324350|S|100|68.6|0|100
C|SLV|20260108|11:24:06.322204|S|100|68.6|0|100
C|SLV|20260108|11:24:12.580838|S|40|68.65|0|40
C|SLV|20260108|11:24:24.571538|S|100|68.64|0|100
C|SLV|20260108|11:24:24.584213|S|50|68.65|0|50
C|SLV|20260108|11:24:27.900792|S|20|68.63|0|20
C|SLV|20260108|11:24:29.644358|S|100|68.65|0|100
C|SLV|20260108|11:24:43.205786|S|35|68.64|0|35
C|SLV|20260108|11:24:48.402722|S|100|68.62|0|100
C|SLV|20260108|11:24:48.523831|S|66|68.61|0|66
C|SLV|20260108|11:24:48.882052|S|32|68.61|0|32
C|SLV|20260108|11:25:13.337672|S|186|68.6|0|186
C|SLV|20260108|11:25:13.338420|S|914|68.6|0|914
C|SLV|20260108|11:25:14.038718|S|100|68.61|0|100
C|SLV|20260108|11:25:14.505235|S|100|68.6|0|100
C|SLV|20260108|11:25:16.322171|S|100|68.61|0|100
C|SLV|20260108|11:25:18.321659|S|62|68.6|0|62
C|SLV|20260108|11:25:18.405337|S|100|68.605|0|100
C|SLV|20260108|11:25:18.405349|S|100|68.61|0|100
C|SLV|20260108|11:25:20.322328|S|100|68.6|0|100
C|SLV|20260108|11:25:20.611577|S|95|68.6|0|95
C|SLV|20260108|11:25:21.086778|S|100|68.61|0|100
C|SLV|20260108|11:25:21.088064|S|100|68.61|0|100
C|SLV|20260108|11:25:22.322365|S|2|68.6|0|2
C|SLV|20260108|11:25:23.411636|S|100|68.61|0|100
C|SLV|20260108|11:25:48.323606|S|100|68.66|0|100
C|SLV|20260108|11:25:53.293809|S|100|68.66|0|100
C|SLV|20260108|11:25:53.294534|S|10|68.68|0|10
C|SLV|20260108|11:25:53.297393|S|41|68.69|0|41
C|SLV|20260108|11:25:59.842045|S|59|68.68|0|59
C|SLV|20260108|11:25:59.842076|S|41|68.68|0|41
C|SLV|20260108|11:26:04.345124|S|100|68.65|0|100
C|SLV|20260108|11:26:06.108303|S|100|68.65|0|100
C|SLV|20260108|11:26:14.007509|S|26|68.68|0|26
C|SLV|20260108|11:26:35.455254|S|100|68.66|0|100
C|SLV|20260108|11:26:42.624505|S|7|68.66|0|7
C|SLV|20260108|11:26:55.503672|S|100|68.63|0|100
C|SLV|20260108|11:26:59.420563|S|100|68.64|0|100
C|SLV|20260108|11:27:01.016325|S|50|68.63|0|50
C|SLV|20260108|11:27:01.016339|S|50|68.63|0|50
C|SLV|20260108|11:27:01.643390|S|100|68.65|0|100
C|SLV|20260108|11:27:11.315083|S|57|68.66|0|57
C|SLV|20260108|11:27:20.488726|S|25|68.68|0|25
C|SLV|20260108|11:27:24.763743|S|47|68.68|0|47
C|SLV|20260108|11:27:35.868686|S|1|68.66|0|1
C|SLV|20260108|11:28:07.412348|S|100|68.65|0|100
C|SLV|20260108|11:28:18.513788|S|79|68.67|0|79
C|SLV|20260108|11:28:24.165348|S|3|68.68|0|3
C|SLV|20260108|11:28:24.291765|S|500|68.67|0|500
C|SLV|20260108|11:28:42.431442|S|24|68.73|0|24
C|SLV|20260108|11:28:42.431443|S|50|68.73|0|50
C|SLV|20260108|11:28:44.756589|S|69|68.7|0|69
C|SLV|20260108|11:29:00.116311|S|76|68.75|0|76
C|SLV|20260108|11:29:01.369677|S|100|68.74|0|100
C|SLV|20260108|11:29:04.874145|S|69|68.73|0|69
C|SLV|20260108|11:29:07.929884|S|100|68.73|0|100
C|SLV|20260108|11:29:09.671941|S|20|68.72|0|20
C|SLV|20260108|11:29:11.673796|S|1|68.71|0|1
C|SLV|20260108|11:29:15.437217|S|10|68.7|0|10
C|SLV|20260108|11:29:23.995815|S|100|68.695|0|100
C|SLV|20260108|11:29:31.192747|S|100|68.67|0|100
C|SLV|20260108|11:29:33.586084|S|100|68.67|0|100
C|SLV|20260108|11:29:37.594117|S|98|68.66|0|98
C|SLV|20260108|11:29:45.083888|S|100|68.65|0|100
C|SLV|20260108|11:29:45.870677|S|100|68.65|0|100
C|SLV|20260108|11:30:59.364870|S|100|68.71|0|100
C|SLV|20260108|11:30:59.436011|S|50|68.71|0|50
C|SLV|20260108|11:31:00.866402|S|100|68.72|0|100
C|SLV|20260108|11:31:00.867624|S|100|68.71|0|100
C|SLV|20260108|11:31:00.867923|S|100|68.71|0|100
C|SLV|20260108|11:31:00.868269|S|50|68.71|0|50
C|SLV|20260108|11:31:26.094021|S|2|68.71|0|2
C|SLV|20260108|11:31:32.699824|S|100|68.68|0|100
C|SLV|20260108|11:31:32.835298|S|98|68.68|0|98
C|SLV|20260108|11:31:43.317803|S|2|68.68|0|2
C|SLV|20260108|11:32:04.874146|S|10|68.69|0|10
C|SLV|20260108|11:32:04.874164|S|90|68.69|0|90
C|SLV|20260108|11:32:19.703826|S|15|68.8|0|15
C|SLV|20260108|11:32:25.376911|S|100|68.81|0|100
C|SLV|20260108|11:32:29.073111|S|100|68.83|0|100
C|SLV|20260108|11:32:29.459737|S|100|68.82|0|100
C|SLV|20260108|11:32:29.658911|S|100|68.83|0|100
C|SLV|20260108|11:32:29.660339|S|100|68.83|0|100
C|SLV|20260108|11:32:31.097644|S|50|68.84|0|50
C|SLV|20260108|11:32:35.144182|S|100|68.83|0|100
C|SLV|20260108|11:32:35.843270|S|100|68.82|0|100
C|SLV|20260108|11:32:39.390627|S|12|68.8|0|12
C|SLV|20260108|11:32:44.569723|S|2|68.78|0|2
C|SLV|20260108|11:32:47.054333|S|100|68.8|0|100
C|SLV|20260108|11:32:47.054588|S|100|68.8|0|100
C|SLV|20260108|11:32:47.422180|S|81|68.79|0|81
C|SLV|20260108|11:32:59.539303|S|10|68.85|0|10
C|SLV|20260108|11:32:59.544332|S|100|68.87|0|100
C|SLV|20260108|11:32:59.703230|S|100|68.86|0|100
C|SLV|20260108|11:32:59.703576|S|100|68.86|0|100
C|SLV|20260108|11:33:00.113844|S|100|68.85|0|100
C|SLV|20260108|11:33:00.114567|S|44|68.84|0|44
C|SLV|20260108|11:33:01.176550|S|100|68.84|0|100
C|SLV|20260108|11:33:02.777538|S|7|68.88|0|7
C|SLV|20260108|11:33:02.864268|S|100|68.89|0|100
C|SLV|20260108|11:33:03.525827|S|100|68.88|0|100
C|SLV|20260108|11:33:03.602702|S|64|68.89|0|64
C|SLV|20260108|11:33:03.602702|S|36|68.89|0|36
C|SLV|20260108|11:33:03.602702|S|100|68.885|0|100
C|SLV|20260108|11:33:03.602703|S|584|68.89|0|584
C|SLV|20260108|11:33:04.295928|S|100|68.88|0|100
C|SLV|20260108|11:33:04.310712|S|57|68.91|0|57
C|SLV|20260108|11:33:04.311145|S|100|68.92|0|100
C|SLV|20260108|11:33:04.313649|S|100|68.92|0|100
C|SLV|20260108|11:33:04.313993|S|86|68.93|0|86
C|SLV|20260108|11:33:04.316474|S|14|68.92|0|14
C|SLV|20260108|11:33:04.316474|S|86|68.92|0|86
C|SLV|20260108|11:33:04.316984|S|100|68.925|0|100
C|SLV|20260108|11:33:04.324156|S|100|68.93|0|100
C|SLV|20260108|11:33:04.325893|S|100|68.93|0|100
C|SLV|20260108|11:33:04.382779|S|100|68.92|0|100
C|SLV|20260108|11:33:04.422026|S|100|68.93|0|100
C|SLV|20260108|11:33:04.427871|S|100|68.92|0|100
C|SLV|20260108|11:33:04.450810|S|100|68.92|0|100
C|SLV|20260108|11:33:04.591394|S|50|68.94|0|50
C|SLV|20260108|11:33:08.067664|S|100|68.91|0|100
C|SLV|20260108|11:33:08.203205|S|100|68.9|0|100
C|SLV|20260108|11:33:08.203317|S|45|68.9|0|45
C|SLV|20260108|11:33:08.228152|S|100|68.9|0|100
C|SLV|20260108|11:33:09.741920|S|100|68.9|0|100
C|SLV|20260108|11:33:10.383791|S|100|68.9|0|100
C|SLV|20260108|11:33:10.922736|S|17|68.9|0|17
C|SLV|20260108|11:33:11.037189|S|100|68.92|0|100
C|SLV|20260108|11:33:13.376852|S|50|68.93|0|50
C|SLV|20260108|11:33:13.847908|S|50|68.93|0|50
C|SLV|20260108|11:33:15.620162|S|100|68.94|0|100
C|SLV|20260108|11:33:16.231001|S|100|68.94|0|100
C|SLV|20260108|11:33:17.289510|S|100|68.92|0|100
C|SLV|20260108|11:33:17.289593|S|100|68.92|0|100
C|SLV|20260108|11:33:17.290519|S|100|68.93|0|100
C|SLV|20260108|11:33:17.913064|S|100|68.92|0|100
C|SLV|20260108|11:33:21.081590|S|100|68.9|0|100
C|SLV|20260108|11:33:26.460372|S|2|68.89|0|2
C|SLV|20260108|11:33:28.480614|S|5|68.9|0|5
C|SLV|20260108|11:33:29.640797|S|38|68.89|0|38
C|SLV|20260108|11:33:36.486380|S|33|68.87|0|33
C|SLV|20260108|11:33:56.407241|S|100|68.91|0|100
C|SLV|20260108|11:33:56.487411|S|100|68.91|0|100
C|SLV|20260108|11:33:57.464598|S|100|68.91|0|100
C|SLV|20260108|11:34:01.696252|S|2|68.92|0|2
C|SLV|20260108|11:34:02.053201|S|51|68.92|0|51
C|SLV|20260108|11:34:02.613040|S|1|68.97|0|1
C|SLV|20260108|11:34:08.609007|S|1100|69.04|0|1100
C|SLV|20260108|11:34:08.610180|S|27|69.045|0|27
C|SLV|20260108|11:34:08.615596|S|244|69.04|0|244
C|SLV|20260108|11:34:08.615596|S|27|69.045|0|27
C|SLV|20260108|11:34:08.657478|S|100|69.03|0|100
C|SLV|20260108|11:34:08.657669|S|100|69.03|0|100
C|SLV|20260108|11:34:09.091875|S|100|69.02|0|100
C|SLV|20260108|11:34:09.207098|S|99|69.01|0|99
C|SLV|20260108|11:34:13.085616|S|100|69.08|0|100
C|SLV|20260108|11:34:17.733804|S|30|69.05|0|30
C|SLV|20260108|11:34:17.733845|S|30|69.05|0|30
C|SLV|20260108|11:34:18.903054|S|100|69.03|0|100
C|SLV|20260108|11:34:20.863345|S|100|69.03|0|100
C|SLV|20260108|11:34:20.906431|S|30|69.02|0|30
C|SLV|20260108|11:34:22.696770|S|100|69.03|0|100
C|SLV|20260108|11:34:23.781942|S|100|69.03|0|100
C|SLV|20260108|11:34:24.586803|S|100|69.01|0|100
C|SLV|20260108|11:34:24.610645|S|100|69.01|0|100
C|SLV|20260108|11:34:34.136251|S|100|69.01|0|100
C|SLV|20260108|11:34:42.230415|S|90|69|0|90
C|SLV|20260108|11:34:46.649414|S|100|69.01|0|100
C|SLV|20260108|11:34:46.681394|S|100|69.01|0|100
C|SLV|20260108|11:34:47.541964|S|100|68.97|0|100
C|SLV|20260108|11:35:00.220784|S|100|68.99|0|100
C|SLV|20260108|11:35:02.368091|S|100|69.03|0|100
C|SLV|20260108|11:35:02.647271|S|100|69.01|0|100
C|SLV|20260108|11:35:03.084020|S|89|69.02|0|89
C|SLV|20260108|11:35:04.992130|S|10|69|0|10
C|SLV|20260108|11:35:06.662232|S|100|68.95|0|100
C|SLV|20260108|11:35:06.740505|S|90|68.95|0|90
C|SLV|20260108|11:35:11.879898|S|10|68.96|0|10
C|SLV|20260108|11:35:12.545283|S|100|68.96|0|100
C|SLV|20260108|11:35:17.998413|S|17|68.92|0|17
C|SLV|20260108|11:35:22.193049|S|100|68.92|0|100
C|SLV|20260108|11:35:23.878795|S|100|68.91|0|100
C|SLV|20260108|11:35:23.878963|S|100|68.91|0|100
C|SLV|20260108|11:35:24.693746|S|100|68.9|0|100
C|SLV|20260108|11:35:26.021461|S|100|68.87|0|100
C|SLV|20260108|11:35:27.151111|S|53|68.86|0|53
C|SLV|20260108|11:35:28.176907|S|100|68.87|0|100
C|SLV|20260108|11:35:30.499939|S|100|68.86|0|100
C|SLV|20260108|11:35:30.574012|S|47|68.86|0|47
C|SLV|20260108|11:35:51.980054|S|100|68.88|0|100
C|SLV|20260108|11:35:55.614177|S|95|68.87|0|95
C|SLV|20260108|11:35:56.902048|S|20|68.85|0|20
C|SLV|20260108|11:36:01.313724|S|70|68.86|0|70
C|SLV|20260108|11:36:03.968391|S|100|68.88|0|100
C|SLV|20260108|11:36:06.381995|S|50|68.92|0|50
C|SLV|20260108|11:36:06.382168|S|50|68.92|0|50
C|SLV|20260108|11:36:07.819617|S|100|68.92|0|100
C|SLV|20260108|11:36:07.820257|S|83|68.91|0|83
C|SLV|20260108|11:36:11.994016|S|1|68.94|0|1
C|SLV|20260108|11:36:13.079623|S|100|68.93|0|100
C|SLV|20260108|11:36:18.178395|S|66|68.93|0|66
C|SLV|20260108|11:36:34.574743|S|100|68.87|0|100
C|SLV|20260108|11:36:38.096774|S|100|68.87|0|100
C|SLV|20260108|11:36:42.879530|S|100|68.86|0|100
C|SLV|20260108|11:36:55.688280|S|10|68.89|0|10
C|SLV|20260108|11:37:06.650139|S|35|68.97|0|35
C|SLV|20260108|11:37:08.737174|S|100|68.98|0|100
C|SLV|20260108|11:37:12.375492|S|100|68.99|0|100
C|SLV|20260108|11:37:18.910187|S|100|69.03|0|100
C|SLV|20260108|11:37:19.858060|S|1100|69|0|1100
C|SLV|20260108|11:37:20.403960|S|99|69.01|0|99
C|SLV|20260108|11:37:23.663080|S|1|69.04|0|1
C|SLV|20260108|11:37:26.916578|S|100|68.99|0|100
C|SLV|20260108|11:37:33.215417|S|50|69|0|50
C|SLV|20260108|11:37:37.732590|S|46|68.99|0|46
C|SLV|20260108|11:37:39.007500|S|100|69|0|100
C|SLV|20260108|11:37:45.476620|S|4|69.02|0|4
C|SLV|20260108|11:37:45.948392|S|96|69.04|0|96
C|SLV|20260108|11:37:46.560234|S|40|69.05|0|40
C|SLV|20260108|11:37:47.493924|S|100|69.04|0|100
C|SLV|20260108|11:37:47.600486|S|100|69.04|0|100
C|SLV|20260108|11:37:48.078566|S|100|69.04|0|100
C|SLV|20260108|11:37:48.144145|S|86|69.04|0|86
C|SLV|20260108|11:37:52.143636|S|50|69.03|0|50
C|SLV|20260108|11:37:52.341788|S|36|69.03|0|36
C|SLV|20260108|11:37:55.181747|S|100|69.04|0|100
C|SLV|20260108|11:37:59.195652|S|94|69.04|0|94
C|SLV|20260108|11:37:59.220103|S|100|69.04|0|100
C|SLV|20260108|11:37:59.404812|S|100|69.04|0|100
C|SLV|20260108|11:37:59.424530|S|36|69.04|0|36
C|SLV|20260108|11:38:02.763067|S|2|69.01|0|2
C|SLV|20260108|11:38:03.058623|S|28|69.01|0|28
C|SLV|20260108|11:38:16.802162|S|100|69|0|100
C|SLV|20260108|11:38:17.723277|S|52|69|0|52
C|SLV|20260108|11:38:21.052178|S|100|69.02|0|100
C|SLV|20260108|11:38:23.920382|S|100|69.01|0|100
C|SLV|20260108|11:38:25.036712|S|100|69.01|0|100
C|SLV|20260108|11:38:28.248732|S|100|69.03|0|100
C|SLV|20260108|11:38:28.249765|S|63|69.03|0|63
C|SLV|20260108|11:38:28.250062|S|100|69.03|0|100
C|SLV|20260108|11:38:28.251410|S|6|69.03|0|6
C|SLV|20260108|11:38:28.251485|S|100|69.03|0|100
C|SLV|20260108|11:38:31.012882|S|31|69.05|0|31
C|SLV|20260108|11:38:34.519919|S|100|69.06|0|100
C|SLV|20260108|11:38:37.678950|S|95|69.08|0|95
C|SLV|20260108|11:38:44.857686|S|100|69.11|0|100
C|SLV|20260108|11:38:46.124486|S|100|69.11|0|100
C|SLV|20260108|11:38:46.809305|S|100|69.12|0|100
C|SLV|20260108|11:38:47.253029|S|100|69.1|0|100
C|SLV|20260108|11:38:49.744296|S|100|69.11|0|100
C|SLV|20260108|11:38:49.803798|S|100|69.1|0|100
C|SLV|20260108|11:38:50.352839|S|50|69.1|0|50
C|SLV|20260108|11:38:50.854835|S|100|69.09|0|100
C|SLV|20260108|11:38:53.437873|S|96|69.09|0|96
C|SLV|20260108|11:38:54.836155|S|100|69.08|0|100
C|SLV|20260108|11:38:57.028340|S|100|69.085|0|100
C|SLV|20260108|11:38:57.699292|S|10|69.1|0|10
C|SLV|20260108|11:39:01.176108|S|100|69.12|0|100
C|SLV|20260108|11:39:03.056512|S|700|69.1|0|700
C|SLV|20260108|11:39:07.353735|S|100|69.11|0|100
C|SLV|20260108|11:39:07.353735|S|1100|69.11|0|1100
C|SLV|20260108|11:39:07.353932|S|100|69.11|0|100
C|SLV|20260108|11:39:09.888258|S|15|69.1|0|15
C|SLV|20260108|11:39:10.561621|S|100|69.1|0|100
C|SLV|20260108|11:39:12.601254|S|100|69.1|0|100
C|SLV|20260108|11:39:13.209462|S|93|69.1|0|93
C|SLV|20260108|11:39:15.189009|S|12|69.07|0|12
C|SLV|20260108|11:39:15.540317|S|51|69.07|0|51
C|SLV|20260108|11:39:16.588759|S|46|69.07|0|46
C|SLV|20260108|11:39:16.983266|S|100|69.07|0|100
C|SLV|20260108|11:39:17.113776|S|54|69.07|0|54
C|SLV|20260108|11:39:24.270371|S|20|69.07|0|20
C|SLV|20260108|11:39:34.147501|S|32|69.03|0|32
C|SLV|20260108|11:39:44.345132|S|63|69.06|0|63
C|SLV|20260108|11:39:44.345141|S|6|69.06|0|6
C|SLV|20260108|11:39:59.859620|S|10|69.06|0|10
C|SLV|20260108|11:40:02.701501|S|21|69.06|0|21
C|SLV|20260108|11:40:05.067164|S|100|69.05|0|100
C|SLV|20260108|11:40:11.116018|S|79|69.05|0|79
C|SLV|20260108|11:40:11.347039|S|23|69.05|0|23
C|SLV|20260108|11:40:17.970518|S|77|69.05|0|77
C|SLV|20260108|11:40:22.054914|S|15|69.02|0|15
C|SLV|20260108|11:40:26.294539|S|58|68.99|0|58
C|SLV|20260108|11:40:46.736795|S|50|69.05|0|50
C|SLV|20260108|11:40:48.784859|S|50|69.07|0|50
C|SLV|20260108|11:40:59.080471|S|100|69.07|0|100
C|SLV|20260108|11:41:01.657382|S|100|69.11|0|100
C|SLV|20260108|11:41:01.660530|S|81|69.11|0|81
C|SLV|20260108|11:41:01.660539|S|19|69.11|0|19
C|SLV|20260108|11:41:01.869269|S|1100|69.11|0|1100
C|SLV|20260108|11:41:01.982035|S|100|69.11|0|100
C|SLV|20260108|11:41:02.251368|S|52|69.12|0|52
C|SLV|20260108|11:41:02.258624|S|48|69.12|0|48
C|SLV|20260108|11:41:04.179506|S|100|69.13|0|100
C|SLV|20260108|11:41:06.580359|S|100|69.18|0|100
C|SLV|20260108|11:41:06.709140|S|100|69.18|0|100
C|SLV|20260108|11:41:07.151708|S|48|69.17|0|48
C|SLV|20260108|11:41:08.573808|S|1|69.18|0|1
C|SLV|20260108|11:41:10.570986|S|100|69.16|0|100
C|SLV|20260108|11:41:18.571433|S|30|69.13|0|30
C|SLV|20260108|11:41:21.730458|S|3|69.13|0|3
C|SLV|20260108|11:41:26.598823|S|70|69.17|0|70
C|SLV|20260108|11:41:27.852186|S|100|69.17|0|100
C|SLV|20260108|11:41:31.776544|S|1|69.17|0|1
C|SLV|20260108|11:41:31.783183|S|64|69.19|0|64
C|SLV|20260108|11:41:31.783247|S|36|69.19|0|36
C|SLV|20260108|11:41:31.792041|S|67|69.2|0|67
C|SLV|20260108|11:41:31.793005|S|33|69.2|0|33
C|SLV|20260108|11:41:31.793005|S|67|69.2|0|67
C|SLV|20260108|11:41:32.215480|S|33|69.21|0|33
C|SLV|20260108|11:41:35.309253|S|100|69.2|0|100
C|SLV|20260108|11:41:36.119500|S|100|69.21|0|100
C|SLV|20260108|11:41:36.804509|S|900|69.21|0|900
C|SLV|20260108|11:41:37.717645|S|100|69.2|0|100
C|SLV|20260108|11:41:38.178260|S|100|69.21|0|100
C|SLV|20260108|11:41:38.839821|S|200|69.24|0|200
C|SLV|20260108|11:41:39.060872|S|100|69.23|0|100
C|SLV|20260108|11:41:39.231179|S|50|69.23|0|50
C|SLV|20260108|11:41:39.332292|S|100|69.23|0|100
C|SLV|20260108|11:41:39.333389|S|100|69.22|0|100
C|SLV|20260108|11:41:41.347227|S|100|69.22|0|100
C|SLV|20260108|11:41:41.796172|S|64|69.22|0|64
C|SLV|20260108|11:41:42.589543|S|1|69.2|0|1
C|SLV|20260108|11:41:45.762369|S|75|69.22|0|75
C|SLV|20260108|11:41:45.762369|S|25|69.22|0|25
C|SLV|20260108|11:41:45.762760|S|25|69.22|0|25
C|SLV|20260108|11:41:45.762760|S|75|69.22|0|75
C|SLV|20260108|11:41:47.257101|S|10|69.19|0|10
C|SLV|20260108|11:41:49.276182|S|100|69.19|0|100
C|SLV|20260108|11:41:49.766851|S|100|69.2|0|100
C|SLV|20260108|11:41:54.316985|S|69|69.21|0|69
C|SLV|20260108|11:41:56.851831|S|169|69.21|0|169
C|SLV|20260108|11:42:00.480412|S|100|69.26|0|100
C|SLV|20260108|11:42:00.481728|S|100|69.26|0|100
C|SLV|20260108|11:42:01.346298|S|50|69.27|0|50
C|SLV|20260108|11:42:06.099210|S|50|69.24|0|50
C|SLV|20260108|11:42:11.885232|S|100|69.23|0|100
C|SLV|20260108|11:42:12.585557|S|100|69.23|0|100
C|SLV|20260108|11:42:13.274430|S|100|69.23|0|100
C|SLV|20260108|11:42:13.585065|S|10|69.22|0|10
C|SLV|20260108|11:42:16.300454|S|100|69.23|0|100
C|SLV|20260108|11:42:20.577085|S|100|69.23|0|100
C|SLV|20260108|11:42:22.256332|S|100|69.22|0|100
C|SLV|20260108|11:42:23.001628|S|100|69.21|0|100
C|SLV|20260108|11:42:24.804761|S|100|69.2|0|100
C|SLV|20260108|11:42:30.591928|S|100|69.18|0|100
C|SLV|20260108|11:42:30.591928|S|100|69.19|0|100
C|SLV|20260108|11:42:30.671083|S|1100|69.18|0|1100
C|SLV|20260108|11:42:30.671083|S|92|69.18|0|92
C|SLV|20260108|11:42:32.415790|S|100|69.18|0|100
C|SLV|20260108|11:42:41.960901|S|100|69.17|0|100
C|SLV|20260108|11:42:49.423183|S|100|69.13|0|100
C|SLV|20260108|11:42:49.620789|S|43|69.12|0|43
C|SLV|20260108|11:42:51.350570|S|100|69.15|0|100
C|SLV|20260108|11:42:52.479078|S|100|69.16|0|100
C|SLV|20260108|11:42:53.725795|S|100|69.16|0|100
C|SLV|20260108|11:42:57.131591|S|100|69.14|0|100
C|SLV|20260108|11:42:59.461365|S|100|69.14|0|100
C|SLV|20260108|11:42:59.461770|S|100|69.14|0|100
C|SLV|20260108|11:43:00.857073|S|35|69.15|0|35
C|SLV|20260108|11:43:00.857073|S|65|69.15|0|65
C|SLV|20260108|11:43:01.758267|S|100|69.15|0|100
C|SLV|20260108|11:43:04.694951|S|100|69.16|0|100
C|SLV|20260108|11:43:05.852201|S|100|69.15|0|100
C|SLV|20260108|11:43:07.822331|S|35|69.16|0|35
C|SLV|20260108|11:43:09.136914|S|25|69.15|0|25
C|SLV|20260108|11:43:11.916558|S|100|69.16|0|100
C|SLV|20260108|11:43:21.685871|S|15|69.12|0|15
C|SLV|20260108|11:43:23.892260|S|89|69.12|0|89
C|SLV|20260108|11:43:24.878665|S|100|69.13|0|100
C|SLV|20260108|11:43:32.135166|S|100|69.07|0|100
C|SLV|20260108|11:43:34.523903|S|100|69.07|0|100
C|SLV|20260108|11:43:34.524040|S|42|69.07|0|42
C|SLV|20260108|11:43:34.529261|S|42|69.07|0|42
C|SLV|20260108|11:43:34.529261|S|58|69.07|0|58
C|SLV|20260108|11:43:43.483682|S|63|69.06|0|63
C|SLV|20260108|11:43:45.916114|S|25|69.04|0|25
C|SLV|20260108|11:43:48.180148|S|100|69.05|0|100
C|SLV|20260108|11:43:50.579962|S|92|69.05|0|92
C|SLV|20260108|11:43:51.670736|S|100|69.05|0|100
C|SLV|20260108|11:43:52.491051|S|41|69.045|0|41
C|SLV|20260108|11:43:57.032904|S|40|69.07|0|40
C|SLV|20260108|11:44:06.597084|S|1100|69.12|0|1100
C|SLV|20260108|11:44:06.598715|S|100|69.11|0|100
C|SLV|20260108|11:44:06.598715|S|1100|69.11|0|1100
C|SLV|20260108|11:44:06.600788|S|86|69.11|0|86
C|SLV|20260108|11:44:24.006167|S|59|69.07|0|59
C|SLV|20260108|11:44:25.153708|S|50|69.08|0|50
C|SLV|20260108|11:44:25.155852|S|100|69.08|0|100
C|SLV|20260108|11:44:26.140179|S|100|69.07|0|100
C|SLV|20260108|11:44:31.577003|S|100|69.06|0|100
C|SLV|20260108|11:44:31.603969|S|50|69.07|0|50
C|SLV|20260108|11:44:40.249247|S|100|69.01|0|100
C|SLV|20260108|11:44:48.890572|S|100|69.02|0|100
C|SLV|20260108|11:44:51.669253|S|89|69.02|0|89
C|SLV|20260108|11:45:07.901203|S|100|69.03|0|100
C|SLV|20260108|11:45:07.901218|S|100|69.03|0|100
C|SLV|20260108|11:45:14.065322|S|79|69|0|79
C|SLV|20260108|11:45:14.065322|S|21|69|0|21
C|SLV|20260108|11:45:14.572439|S|21|69|0|21
C|SLV|20260108|11:45:15.520190|S|100|68.97|0|100
C|SLV|20260108|11:45:24.807702|S|100|68.97|0|100
C|SLV|20260108|11:45:24.807849|S|50|68.97|0|50
C|SLV|20260108|11:45:26.785521|S|100|68.96|0|100
C|SLV|20260108|11:45:32.242142|S|2|68.95|0|2
C|SLV|20260108|11:45:32.658772|S|100|68.94|0|100
C|SLV|20260108|11:45:32.906743|S|100|68.94|0|100
C|SLV|20260108|11:45:34.512667|S|100|68.95|0|100
C|SLV|20260108|11:45:39.451957|S|44|68.93|0|44
C|SLV|20260108|11:45:56.386358|S|50|68.98|0|50
C|SLV|20260108|11:45:57.369766|S|60|68.97|0|60
C|SLV|20260108|11:46:03.620617|S|1|68.96|0|1
C|SLV|20260108|11:46:03.622763|S|100|68.96|0|100
C|SLV|20260108|11:46:07.605940|S|100|68.93|0|100
C|SLV|20260108|11:46:07.651792|S|25|68.92|0|25
C|SLV|20260108|11:46:11.088186|S|100|68.93|0|100
C|SLV|20260108|11:46:11.234232|S|100|68.93|0|100
C|SLV|20260108|11:46:11.270572|S|100|68.93|0|100
C|SLV|20260108|11:46:27.176977|S|100|68.91|0|100
C|SLV|20260108|11:46:33.175757|S|10|68.88|0|10
C|SLV|20260108|11:46:34.716687|S|100|68.89|0|100
C|SLV|20260108|11:46:34.969244|S|76|68.89|0|76
C|SLV|20260108|11:46:38.990069|S|100|68.89|0|100
C|SLV|20260108|11:46:39.574336|S|52|68.87|0|52
C|SLV|20260108|11:46:42.077652|S|48|68.87|0|48
C|SLV|20260108|11:46:42.586661|S|100|68.86|0|100
C|SLV|20260108|11:46:42.586661|S|51|68.86|0|51
C|SLV|20260108|11:46:43.396369|S|100|68.87|0|100
C|SLV|20260108|11:46:43.396509|S|100|68.87|0|100
C|SLV|20260108|11:46:46.257346|S|10|68.87|0|10
C|SLV|20260108|11:46:53.181956|S|100|68.9|0|100
C|SLV|20260108|11:46:53.226576|S|90|68.9|0|90
C|SLV|20260108|11:46:56.750664|S|90|68.91|0|90
C|SLV|20260108|11:47:13.102597|S|89|68.89|0|89
C|SLV|20260108|11:47:14.070639|S|71|68.88|0|71
C|SLV|20260108|11:47:14.207564|S|50|68.88|0|50
C|SLV|20260108|11:47:15.142689|S|70|68.88|0|70
C|SLV|20260108|11:47:15.656942|S|100|68.9|0|100
C|SLV|20260108|11:47:15.916213|S|100|68.89|0|100
C|SLV|20260108|11:47:23.553927|S|60|68.9|0|60
C|SLV|20260108|11:47:32.748648|S|39|68.92|0|39
C|SLV|20260108|11:47:37.074586|S|100|68.92|0|100
C|SLV|20260108|11:47:37.803070|S|100|68.92|0|100
C|SLV|20260108|11:47:37.803983|S|100|68.92|0|100
C|SLV|20260108|11:47:41.440780|S|100|68.92|0|100
C|SLV|20260108|11:47:45.996708|S|100|68.91|0|100
C|SLV|20260108|11:47:54.712743|S|83|68.92|0|83
C|SLV|20260108|11:48:07.169222|S|100|68.92|0|100
C|SLV|20260108|11:48:20.636041|S|1|68.91|0|1
C|SLV|20260108|11:48:21.654459|S|100|68.91|0|100
C|SLV|20260108|11:48:26.090038|S|39|68.91|0|39
C|SLV|20260108|11:48:29.077506|S|39|68.89|0|39
C|SLV|20260108|11:48:29.077515|S|1|68.89|0|1
C|SLV|20260108|11:48:35.116443|S|100|68.9|0|100
C|SLV|20260108|11:48:36.050520|S|50|68.89|0|50
C|SLV|20260108|11:48:36.050520|S|50|68.89|0|50
C|SLV|20260108|11:48:45.302231|S|2|68.85|0|2
C|SLV|20260108|11:48:45.313721|S|100|68.85|0|100
C|SLV|20260108|11:48:45.553617|S|100|68.85|0|100
C|SLV|20260108|11:48:47.843366|S|53|68.85|0|53
C|SLV|20260108|11:48:53.042931|S|100|68.86|0|100
C|SLV|20260108|11:48:53.707947|S|100|68.87|0|100
C|SLV|20260108|11:48:59.699482|S|100|68.87|0|100
C|SLV|20260108|11:48:59.706857|S|68|68.88|0|68
C|SLV|20260108|11:49:00.415599|S|100|68.89|0|100
C|SLV|20260108|11:49:02.474423|E|3|68.88|0|3
C|SLV|20260108|11:49:03.208575|S|30|68.89|0|30
C|SLV|20260108|11:49:08.417973|S|18|68.91|0|18
C|SLV|20260108|11:49:16.079053|S|100|68.89|0|100
C|SLV|20260108|11:49:19.820833|S|45|68.95|0|45
C|SLV|20260108|11:49:19.821725|S|100|68.955|0|100
C|SLV|20260108|11:49:19.821726|S|86|68.96|0|86
C|SLV|20260108|11:49:19.825277|S|100|68.96|0|100
C|SLV|20260108|11:49:19.825608|S|100|68.96|0|100
C|SLV|20260108|11:49:19.826737|S|100|68.95|0|100
C|SLV|20260108|11:49:19.833611|S|1100|68.96|0|1100
C|SLV|20260108|11:49:19.845769|S|100|68.95|0|100
C|SLV|20260108|11:49:25.990224|S|75|68.92|0|75
C|SLV|20260108|11:49:26.002244|S|25|68.92|0|25
C|SLV|20260108|11:49:26.002245|S|75|68.92|0|75
C|SLV|20260108|11:49:26.008021|S|100|68.92|0|100
C|SLV|20260108|11:49:32.926747|S|11|68.95|0|11
C|SLV|20260108|11:49:33.673726|S|100|68.94|0|100
C|SLV|20260108|11:49:35.714250|S|100|68.93|0|100
C|SLV|20260108|11:49:36.393127|S|100|68.94|0|100
C|SLV|20260108|11:49:38.022693|S|100|68.94|0|100
C|SLV|20260108|11:49:43.731094|S|100|68.91|0|100
C|SLV|20260108|11:49:49.776312|S|14|68.91|0|14
C|SLV|20260108|11:49:56.723958|S|100|68.9|0|100
C|SLV|20260108|11:49:59.217276|S|100|68.9|0|100
C|SLV|20260108|11:50:00.082887|S|87|68.91|0|87
C|SLV|20260108|11:50:01.584450|S|100|68.95|0|100
C|SLV|20260108|11:50:03.669459|S|18|68.96|0|18
C|SLV|20260108|11:50:06.843457|S|100|68.97|0|100
C|SLV|20260108|11:50:09.397120|S|85|68.97|0|85
C|SLV|20260108|11:50:16.372618|S|12|68.95|0|12
C|SLV|20260108|11:50:18.563341|S|100|68.95|0|100
C|SLV|20260108|11:50:19.717577|S|100|68.94|0|100
C|SLV|20260108|11:50:21.480581|S|100|68.94|0|100
C|SLV|20260108|11:50:21.482905|S|2|68.93|0|2
C|SLV|20260108|11:50:30.139590|S|50|68.93|0|50
C|SLV|20260108|11:50:30.142137|S|50|68.93|0|50
C|SLV|20260108|11:50:35.208739|S|100|68.94|0|100
C|SLV|20260108|11:50:35.385100|S|100|68.94|0|100
C|SLV|20260108|11:50:35.633625|S|100|68.94|0|100
C|SLV|20260108|11:50:36.486076|S|50|68.94|0|50
C|SLV|20260108|11:50:36.486076|S|50|68.94|0|50
C|SLV|20260108|11:50:36.967447|S|9|68.93|0|9
C|SLV|20260108|11:50:41.228183|S|100|68.93|0|100
C|SLV|20260108|11:50:45.990356|S|100|68.96|0|100
C|SLV|20260108|11:50:48.870674|S|54|68.96|0|54
C|SLV|20260108|11:50:53.446802|S|100|68.97|0|100
C|SLV|20260108|11:50:54.495462|S|100|68.98|0|100
C|SLV|20260108|11:50:59.155838|S|14|68.97|0|14
C|SLV|20260108|11:50:59.957096|S|100|68.96|0|100
C|SLV|20260108|11:51:04.573242|S|100|68.94|0|100
C|SLV|20260108|11:51:12.962477|S|100|68.96|0|100
C|SLV|20260108|11:51:13.283422|S|100|68.94|0|100
C|SLV|20260108|11:51:15.501580|S|100|68.96|0|100
C|SLV|20260108|11:51:18.560435|S|100|68.95|0|100
C|SLV|20260108|11:51:19.298512|S|2|68.94|0|2
C|SLV|20260108|11:51:20.485843|S|10|68.95|0|10
C|SLV|20260108|11:51:20.512546|S|98|69|0|98
C|SLV|20260108|11:51:23.669244|S|100|69.02|0|100
C|SLV|20260108|11:51:24.289797|S|100|69.01|0|100
C|SLV|20260108|11:51:27.948973|S|100|69|0|100
C|SLV|20260108|11:51:47.307853|S|98|69.01|0|98
C|SLV|20260108|11:51:56.773830|S|4|69.01|0|4
C|SLV|20260108|11:51:56.773831|S|96|69.01|0|96
C|SLV|20260108|11:52:00.116499|S|4|69.01|0|4
C|SLV|20260108|11:52:00.644152|S|100|69.01|0|100
C|SLV|20260108|11:52:00.644217|S|100|69.01|0|100
C|SLV|20260108|11:52:00.644297|S|100|69.01|0|100
C|SLV|20260108|11:52:00.644303|S|186|69.01|0|186
C|SLV|20260108|11:52:00.644339|S|57|69.01|0|57
C|SLV|20260108|11:52:00.644639|S|46|69.005|0|46
C|SLV|20260108|11:52:03.519579|S|100|69.03|0|100
C|SLV|20260108|11:52:21.776293|S|100|69.05|0|100
C|SLV|20260108|11:52:31.208967|S|83|69.05|0|83
C|SLV|20260108|11:52:58.291145|S|100|69|0|100
C|SLV|20260108|11:52:58.527735|S|100|69.005|0|100
C|SLV|20260108|11:53:00.118881|S|100|69.005|0|100
C|SLV|20260108|11:53:00.118882|S|86|69.01|0|86
C|SLV|20260108|11:53:00.119593|S|30|69.01|0|30
C|SLV|20260108|11:53:00.119604|S|70|69.01|0|70
C|SLV|20260108|11:53:00.119733|S|30|69.01|0|30
C|SLV|20260108|11:53:00.567539|S|100|69.01|0|100
C|SLV|20260108|11:53:00.567880|S|78|69.01|0|78
C|SLV|20260108|11:53:02.074112|S|100|69.01|0|100
C|SLV|20260108|11:53:02.075266|S|100|69.02|0|100
C|SLV|20260108|11:53:02.075850|S|100|69.02|0|100
C|SLV|20260108|11:53:15.441291|S|100|69.04|0|100
C|SLV|20260108|11:53:15.598535|S|100|69.04|0|100
C|SLV|20260108|11:53:19.942670|S|51|69.01|0|51
C|SLV|20260108|11:53:19.943319|S|100|69.01|0|100
C|SLV|20260108|11:53:21.679148|S|29|69.01|0|29
C|SLV|20260108|11:53:23.397206|S|100|69|0|100
C|SLV|20260108|11:53:23.406281|S|71|69|0|71
C|SLV|20260108|11:53:26.458418|S|70|69.01|0|70
C|SLV|20260108|11:53:26.461616|S|29|69.01|0|29
C|SLV|20260108|11:53:26.461616|S|1|69.01|0|1
C|SLV|20260108|11:53:26.461617|S|70|69.01|0|70
C|SLV|20260108|11:53:26.461732|S|70|69.01|0|70
C|SLV|20260108|11:53:26.461741|S|30|69.01|0|30
C|SLV|20260108|11:53:26.462459|S|59|69.01|0|59
C|SLV|20260108|11:53:26.475574|S|41|69.01|0|41
C|SLV|20260108|11:53:26.475575|S|39|69.01|0|39
C|SLV|20260108|11:53:26.475637|S|20|69.01|0|20
C|SLV|20260108|11:53:32.037209|S|100|69.005|0|100
C|SLV|20260108|11:53:32.185577|S|100|69.01|0|100
C|SLV|20260108|11:53:35.220858|S|10|69.02|0|10
C|SLV|20260108|11:53:40.326525|S|10|69.03|0|10
C|SLV|20260108|11:53:44.375495|S|100|69.06|0|100
C|SLV|20260108|11:53:53.601579|S|59|69.06|0|59
C|SLV|20260108|11:53:54.826440|S|100|69.06|0|100
C|SLV|20260108|11:53:54.826605|S|100|69.06|0|100
C|SLV|20260108|11:53:55.391149|S|100|69.06|0|100
C|SLV|20260108|11:53:55.391281|S|100|69.06|0|100
C|SLV|20260108|11:53:55.391405|S|100|69.06|0|100
C|SLV|20260108|11:53:57.830362|S|100|69.07|0|100
C|SLV|20260108|11:54:04.483833|S|32|69.07|0|32
C|SLV|20260108|11:54:13.393970|S|100|69.1|0|100
C|SLV|20260108|11:54:13.394187|S|32|69.1|0|32
C|SLV|20260108|11:54:13.394274|S|68|69.1|0|68
C|SLV|20260108|11:54:13.394274|S|32|69.1|0|32
C|SLV|20260108|11:54:22.799284|S|100|69.1|0|100
C|SLV|20260108|11:54:26.198451|S|93|69.1|0|93
C|SLV|20260108|11:54:33.487241|S|100|69.09|0|100
C|SLV|20260108|11:54:33.663777|S|49|69.09|0|49
C|SLV|20260108|11:54:38.097985|S|100|69.09|0|100
C|SLV|20260108|11:54:38.098833|S|100|69.09|0|100
C|SLV|20260108|11:54:41.652611|S|100|69.09|0|100
C|SLV|20260108|11:54:42.407276|S|100|69.1|0|100
C|SLV|20260108|11:54:45.479300|S|100|69.09|0|100
C|SLV|20260108|11:54:46.876463|S|100|69.09|0|100
C|SLV|20260108|11:54:49.319474|S|100|69.08|0|100
C|SLV|20260108|11:54:56.112226|S|100|69.07|0|100
C|SLV|20260108|11:54:56.467446|S|86|69.07|0|86
C|SLV|20260108|11:55:01.516502|S|35|69.06|0|35
C|SLV|20260108|11:55:04.181081|S|100|69.06|0|100
C|SLV|20260108|11:55:04.181960|S|100|69.06|0|100
C|SLV|20260108|11:55:08.206960|S|100|69.04|0|100
C|SLV|20260108|11:55:08.207050|S|100|69.04|0|100
C|SLV|20260108|11:55:08.207308|S|50|69.04|0|50
C|SLV|20260108|11:55:09.202467|S|50|69.04|0|50
C|SLV|20260108|11:55:09.202468|S|13|69.04|0|13
C|SLV|20260108|11:55:11.913894|S|100|69.01|0|100
C|SLV|20260108|11:55:15.794516|S|100|69.03|0|100
C|SLV|20260108|11:55:18.336107|S|77|69.02|0|77
C|SLV|20260108|11:55:26.077464|S|100|69.01|0|100
C|SLV|20260108|11:55:30.462241|S|20|69.01|0|20
C|SLV|20260108|11:55:30.468002|S|100|69.01|0|100
C|SLV|20260108|11:55:32.585714|S|73|69.01|0|73
C|SLV|20260108|11:55:32.587137|S|77|69.01|0|77
C|SLV|20260108|11:55:33.051599|S|100|69.02|0|100
C|SLV|20260108|11:55:57.465628|S|47|69.08|0|47
C|SLV|20260108|11:55:59.944406|S|100|69.07|0|100
C|SLV|20260108|11:56:00.065777|S|100|69.06|0|100
C|SLV|20260108|11:56:04.079611|S|100|69.06|0|100
C|SLV|20260108|11:56:11.364278|S|100|69.035|0|100
C|SLV|20260108|11:56:11.364287|S|100|69.035|0|100
C|SLV|20260108|11:56:12.312895|S|9|69.04|0|9
C|SLV|20260108|11:56:13.223739|S|91|69.05|0|91
C|SLV|20260108|11:56:22.494485|S|1|69.06|0|1
C|SLV|20260108|11:56:29.537168|S|61|69.05|0|61
C|SLV|20260108|11:56:31.050315|S|100|69.05|0|100
C|SLV|20260108|11:56:31.659620|S|79|69.04|0|79
C|SLV|20260108|11:56:48.048993|S|46|69.03|0|46
C|SLV|20260108|11:56:49.019977|S|14|69.03|0|14
C|SLV|20260108|11:56:50.877290|S|100|69.04|0|100
C|SLV|20260108|11:56:50.894213|S|100|69.06|0|100
C|SLV|20260108|11:56:51.039522|S|100|69.07|0|100
C|SLV|20260108|11:57:01.010461|S|100|69.04|0|100
C|SLV|20260108|11:57:04.218923|S|100|69.04|0|100
C|SLV|20260108|11:57:12.133724|S|24|69.04|0|24
C|SLV|20260108|11:57:21.567212|S|100|69.04|0|100
C|SLV|20260108|11:57:24.226318|S|100|69.04|0|100
C|SLV|20260108|11:57:25.169341|S|3|69.05|0|3
C|SLV|20260108|11:57:32.813915|S|300|69.06|0|300
C|SLV|20260108|11:57:40.594621|S|100|69.05|0|100
C|SLV|20260108|11:57:45.783924|S|50|69.07|0|50
C|SLV|20260108|11:57:46.424089|S|83|69.07|0|83
C|SLV|20260108|11:57:49.636561|S|100|69.07|0|100
C|SLV|20260108|11:58:01.141592|S|100|69.1|0|100
C|SLV|20260108|11:58:04.948658|S|297|69.095|0|297
C|SLV|20260108|11:58:09.877291|S|100|69.09|0|100
C|SLV|20260108|11:58:24.484883|S|43|69.08|0|43
C|SLV|20260108|11:58:44.786283|S|100|69.14|0|100
C|SLV|20260108|11:58:44.973673|S|100|69.14|0|100
C|SLV|20260108|11:58:46.971229|S|5|69.14|0|5
C|SLV|20260108|11:58:49.925817|S|53|69.14|0|53
C|SLV|20260108|11:58:56.518120|S|100|69.1|0|100
C|SLV|20260108|11:59:02.777990|S|100|69.11|0|100
C|SLV|20260108|11:59:06.960502|S|100|69.11|0|100
C|SLV|20260108|11:59:07.995455|S|100|69.11|0|100
C|SLV|20260108|11:59:21.673246|S|100|69.12|0|100
C|SLV|20260108|11:59:27.427171|S|100|69.14|0|100
C|SLV|20260108|11:59:34.943028|S|100|69.14|0|100
C|SLV|20260108|11:59:57.102041|S|297|69.095|0|297
C|SLV|20260108|11:59:57.687129|S|100|69.1|0|100
C|SLV|20260108|12:00:00.157015|S|100|69.085|0|100
C|SLV|20260108|12:00:00.246690|S|30|69.12|0|30
C|SLV|20260108|12:00:00.377543|S|16|69.12|0|16
C|SLV|20260108|12:00:01.342256|S|100|69.15|0|100
C|SLV|20260108|12:00:06.584748|S|100|69.14|0|100
C|SLV|20260108|12:00:06.925950|S|100|69.14|0|100
C|SLV|20260108|12:00:08.421110|S|100|69.14|0|100
C|SLV|20260108|12:00:10.199532|S|100|69.15|0|100
C|SLV|20260108|12:00:11.115365|S|54|69.13|0|54
C|SLV|20260108|12:00:15.459849|S|87|69.1|0|87
C|SLV|20260108|12:00:20.349061|S|1|69.02|0|1
C|SLV|20260108|12:00:20.349077|S|1|69.02|0|1
C|SLV|20260108|12:00:37.569424|S|40|69.04|0|40
C|SLV|20260108|12:00:39.355930|S|4|69.02|0|4
C|SLV|20260108|12:00:43.517605|S|43|69.02|0|43
C|SLV|20260108|12:00:44.075051|S|100|69.01|0|100
C|SLV|20260108|12:00:44.331493|S|43|69.01|0|43
C|SLV|20260108|12:00:44.331865|S|57|69.01|0|57
C|SLV|20260108|12:00:44.331865|S|43|69.01|0|43
C|SLV|20260108|12:00:45.614914|S|100|69.02|0|100
C|SLV|20260108|12:00:48.382897|S|73|69.01|0|73
C|SLV|20260108|12:00:48.383898|S|100|69.01|0|100
C|SLV|20260108|12:00:48.384021|S|100|69.01|0|100
C|SLV|20260108|12:00:49.431098|S|100|69.02|0|100
C|SLV|20260108|12:00:51.648845|S|100|69.02|0|100
C|SLV|20260108|12:00:51.657970|S|100|69.02|0|100
C|SLV|20260108|12:00:59.215798|S|18|69|0|18
C|SLV|20260108|12:00:59.215798|S|82|69|0|82
C|SLV|20260108|12:01:00.710260|S|186|69|0|186
C|SLV|20260108|12:01:00.710282|S|100|69|0|100
C|SLV|20260108|12:01:00.710300|S|150|69|0|150
C|SLV|20260108|12:01:00.711744|S|100|69|0|100
C|SLV|20260108|12:01:02.948816|S|18|69.02|0|18
C|SLV|20260108|12:01:05.847572|S|100|69.05|0|100
C|SLV|20260108|12:01:15.723370|S|82|69.03|0|82
C|SLV|20260108|12:01:40.107970|S|100|69.09|0|100
C|SLV|20260108|12:01:44.879858|S|100|69.12|0|100
C|SLV|20260108|12:02:01.088359|S|5|69.15|0|5
C|SLV|20260108|12:02:04.584512|S|100|69.2|0|100
C|SLV|20260108|12:02:18.611771|S|100|69.17|0|100
C|SLV|20260108|12:02:21.885030|S|100|69.16|0|100
C|SLV|20260108|12:02:32.852407|S|44|69.15|0|44
C|SLV|20260108|12:02:32.852475|S|56|69.15|0|56
C|SLV|20260108|12:02:34.718574|S|44|69.15|0|44
C|SLV|20260108|12:02:38.495754|S|20|69.15|0|20
C|SLV|20260108|12:02:52.664119|S|100|69.15|0|100
C|SLV|20260108|12:02:52.672268|S|100|69.16|0|100
C|SLV|20260108|12:02:52.809895|S|45|69.16|0|45
C|SLV|20260108|12:02:55.236282|S|100|69.13|0|100
C|SLV|20260108|12:02:57.650449|S|80|69.15|0|80
C|SLV|20260108|12:03:03.246281|S|100|69.15|0|100
C|SLV|20260108|12:03:03.521103|S|100|69.15|0|100
C|SLV|20260108|12:03:03.655240|S|45|69.15|0|45
C|SLV|20260108|12:03:14.129270|S|46|69.17|0|46
C|SLV|20260108|12:03:19.441441|S|95|69.13|0|95
C|SLV|20260108|12:03:19.452294|S|86|69.14|0|86
C|SLV|20260108|12:03:24.753818|S|100|69.14|0|100
C|SLV|20260108|12:03:25.959008|S|81|69.14|0|81
C|SLV|20260108|12:03:34.847470|S|100|69.15|0|100
C|SLV|20260108|12:03:39.689372|S|100|69.17|0|100
C|SLV|20260108|12:03:39.689373|S|50|69.17|0|50
C|SLV|20260108|12:03:49.193023|S|100|69.14|0|100
C|SLV|20260108|12:03:55.358517|S|100|69.16|0|100
C|SLV|20260108|12:04:00.402520|S|100|69.16|0|100
C|SLV|20260108|12:04:02.323124|S|70|69.16|0|70
C|SLV|20260108|12:04:02.323132|S|25|69.16|0|25
C|SLV|20260108|12:04:02.382707|S|100|69.16|0|100
C|SLV|20260108|12:04:13.311761|S|50|69.15|0|50
C|SLV|20260108|12:04:13.311762|S|50|69.15|0|50
C|SLV|20260108|12:04:13.312908|S|100|69.15|0|100
C|SLV|20260108|12:04:16.363678|S|100|69.16|0|100
C|SLV|20260108|12:04:16.514024|S|50|69.17|0|50
C|SLV|20260108|12:04:22.678111|S|50|69.15|0|50
C|SLV|20260108|12:04:28.318175|S|129|69.145|0|129
C|SLV|20260108|12:04:38.120174|S|57|69.11|0|57
C|SLV|20260108|12:04:38.536035|S|43|69.11|0|43
C|SLV|20260108|12:05:08.539432|S|100|69.11|0|100
C|SLV|20260108|12:05:14.141780|S|55|69.07|0|55
C|SLV|20260108|12:05:15.380074|S|100|69.08|0|100
C|SLV|20260108|12:05:30.581712|S|100|69.07|0|100
C|SLV|20260108|12:05:35.975524|S|76|69.08|0|76
C|SLV|20260108|12:05:36.050685|S|100|69.07|0|100
C|SLV|20260108|12:05:40.039898|S|10|69.04|0|10
C|SLV|20260108|12:05:47.588898|S|14|69.04|0|14
C|SLV|20260108|12:06:01.643107|S|10|69.03|0|10
C|SLV|20260108|12:06:01.658604|S|100|69.035|0|100
C|SLV|20260108|12:06:01.658685|S|100|69.035|0|100
C|SLV|20260108|12:06:01.658695|S|97|69.035|0|97
C|SLV|20260108|12:06:01.658695|S|76|69.04|0|76
C|SLV|20260108|12:06:01.658762|S|24|69.04|0|24
C|SLV|20260108|12:06:01.658801|S|76|69.04|0|76
C|SLV|20260108|12:06:01.678415|S|50|69.04|0|50
C|SLV|20260108|12:06:04.040800|S|100|69.06|0|100
C|SLV|20260108|12:06:13.157099|S|2|69.1|0|2
C|SLV|20260108|12:06:39.680795|S|100|69.13|0|100
C|SLV|20260108|12:07:00.085731|S|7|69.13|0|7
C|SLV|20260108|12:07:22.391051|S|1|69.09|0|1
C|SLV|20260108|12:08:11.235115|S|100|69.11|0|100
C|SLV|20260108|12:08:11.703018|S|100|69.12|0|100
C|SLV|20260108|12:08:21.854679|S|60|69.1|0|60
C|SLV|20260108|12:08:35.017872|S|100|69.14|0|100
C|SLV|20260108|12:08:36.647514|S|100|69.13|0|100
C|SLV|20260108|12:08:38.129231|S|100|69.15|0|100
C|SLV|20260108|12:08:38.207226|S|40|69.16|0|40
C|SLV|20260108|12:08:38.207226|S|60|69.16|0|60
C|SLV|20260108|12:08:38.477833|S|100|69.18|0|100
C|SLV|20260108|12:08:38.655784|S|100|69.18|0|100
C|SLV|20260108|12:08:39.909993|S|100|69.18|0|100
C|SLV|20260108|12:08:50.323478|S|60|69.15|0|60
C|SLV|20260108|12:08:52.268475|S|100|69.16|0|100
C|SLV|20260108|12:08:58.224965|S|100|69.15|0|100
C|SLV|20260108|12:08:58.225142|S|60|69.15|0|60
C|SLV|20260108|12:08:58.225154|S|40|69.15|0|40
C|SLV|20260108|12:08:58.926438|S|46|69.14|0|46
C|SLV|20260108|12:09:03.419973|S|36|69.16|0|36
C|SLV|20260108|12:09:03.570392|S|100|69.16|0|100
C|SLV|20260108|12:09:08.581217|S|100|69.15|0|100
C|SLV|20260108|12:09:09.308871|S|94|69.14|0|94
C|SLV|20260108|12:09:10.626331|S|34|69.14|0|34
C|SLV|20260108|12:09:24.994938|S|1|69.08|0|1
C|SLV|20260108|12:09:27.179747|S|15|69.08|0|15
C|SLV|20260108|12:09:28.188193|S|100|69.08|0|100
C|SLV|20260108|12:09:33.301860|S|18|69.09|0|18
C|SLV|20260108|12:09:38.190506|S|100|69.08|0|100
C|SLV|20260108|12:09:46.381987|S|100|69.08|0|100
C|SLV|20260108|12:09:47.768788|S|100|69.08|0|100
C|SLV|20260108|12:09:50.451958|S|2|69.07|0|2
C|SLV|20260108|12:09:50.451958|S|99|69.07|0|99
C|SLV|20260108|12:09:52.183707|S|100|69.05|0|100
C|SLV|20260108|12:10:01.193919|S|100|69.08|0|100
C|SLV|20260108|12:10:03.929078|S|91|69.09|0|91
C|SLV|20260108|12:10:30.259170|S|100|69.1|0|100
C|SLV|20260108|12:10:30.268857|S|100|69.09|0|100
C|SLV|20260108|12:10:30.472700|S|100|69.09|0|100
C|SLV|20260108|12:10:33.946056|S|3|69.11|0|3
C|SLV|20260108|12:11:01.070079|S|98|69.11|0|98
C|SLV|20260108|12:11:30.944780|S|100|69.13|0|100
C|SLV|20260108|12:11:44.809248|S|100|69.18|0|100
C|SLV|20260108|12:11:45.768523|S|100|69.2|0|100
C|SLV|20260108|12:11:45.768593|S|314|69.2|0|314
C|SLV|20260108|12:12:06.651800|E|806|69.22|0|806
C|SLV|20260108|12:12:06.651800|E|100|69.23|0|100
C|SLV|20260108|12:12:11.072026|S|100|69.26|0|100
C|SLV|20260108|12:12:11.075246|S|86|69.26|0|86
C|SLV|20260108|12:12:11.077025|S|14|69.26|0|14
C|SLV|20260108|12:12:21.161930|S|100|69.26|0|100
C|SLV|20260108|12:12:22.317350|S|28|69.25|0|28
C|SLV|20260108|12:12:23.790711|S|72|69.23|0|72
C|SLV|20260108|12:12:44.016295|S|100|69.2|0|100
C|SLV|20260108|12:12:44.028241|S|100|69.21|0|100
C|SLV|20260108|12:12:44.279918|S|12|69.22|0|12
C|SLV|20260108|12:12:46.052586|S|88|69.22|0|88
C|SLV|20260108|12:12:46.062427|S|100|69.23|0|100
C|SLV|20260108|12:12:54.567772|S|100|69.13|0|100
C|SLV|20260108|12:12:54.619582|S|100|69.12|0|100
C|SLV|20260108|12:13:04.253703|S|99|69.14|0|99
C|SLV|20260108|12:13:37.923345|S|50|69.14|0|50
C|SLV|20260108|12:13:51.788661|S|100|69.16|0|100
C|SLV|20260108|12:13:58.352642|S|86|69.15|0|86
C|SLV|20260108|12:13:58.352653|S|14|69.15|0|14
C|SLV|20260108|12:14:25.306587|S|100|69.16|0|100
C|SLV|20260108|12:14:40.170906|S|10|69.13|0|10
C|SLV|20260108|12:14:40.256505|S|100|69.11|0|100
C|SLV|20260108|12:14:45.767239|S|100|69.11|0|100
C|SLV|20260108|12:14:54.895555|S|100|69.12|0|100
C|SLV|20260108|12:14:57.766338|S|39|69.12|0|39
C|SLV|20260108|12:15:04.509020|S|17|69.07|0|17
C|SLV|20260108|12:15:06.974950|S|100|69.07|0|100
C|SLV|20260108|12:15:08.314392|S|20|69.08|0|20
C|SLV|20260108|12:15:09.703323|S|100|69.09|0|100
C|SLV|20260108|12:15:21.969558|S|100|69.05|0|100
C|SLV|20260108|12:15:27.813353|S|100|69.04|0|100
C|SLV|20260108|12:15:37.928844|S|43|69.04|0|43
C|SLV|20260108|12:15:37.928845|S|57|69.04|0|57
C|SLV|20260108|12:15:38.731641|S|43|69.03|0|43
C|SLV|20260108|12:15:43.173618|S|100|69.04|0|100
C|SLV|20260108|12:15:48.503553|S|100|69.05|0|100
C|SLV|20260108|12:15:51.455177|S|26|69.06|0|26
C|SLV|20260108|12:16:09.832279|S|3|69.06|0|3
C|SLV|20260108|12:16:10.769774|S|100|69.06|0|100
C|SLV|20260108|12:16:25.854808|S|100|69.08|0|100
C|SLV|20260108|12:16:27.522278|S|100|69.08|0|100
C|SLV|20260108|12:16:35.543270|S|4|69.06|0|4
C|SLV|20260108|12:16:44.499017|S|49|69.07|0|49
C|SLV|20260108|12:16:52.519975|S|100|69.06|0|100
C|SLV|20260108|12:17:01.714559|S|5|69.03|0|5
C|SLV|20260108|12:17:05.102999|S|100|69.02|0|100
C|SLV|20260108|12:17:05.103000|S|2|69.02|0|2
C|SLV|20260108|12:17:05.105983|S|100|69.02|0|100
C|SLV|20260108|12:17:08.590179|S|100|69|0|100
C|SLV|20260108|12:17:08.590180|S|186|69|0|186
C|SLV|20260108|12:17:08.590212|S|814|69|0|814
C|SLV|20260108|12:17:19.053635|S|100|69.03|0|100
C|SLV|20260108|12:17:23.091862|S|4|69.01|0|4
C|SLV|20260108|12:17:28.241794|S|100|69.01|0|100
C|SLV|20260108|12:17:28.241989|S|100|69.01|0|100
C|SLV|20260108|12:17:28.637801|S|1100|69|0|1100
C|SLV|20260108|12:17:30.767635|S|55|69.01|0|55
C|SLV|20260108|12:17:32.696456|S|7|69.01|0|7
C|SLV|20260108|12:17:35.581340|S|100|69|0|100
C|SLV|20260108|12:17:35.585634|S|400|68.97|0|400
C|SLV|20260108|12:17:35.585772|S|100|68.97|0|100
C|SLV|20260108|12:17:35.643768|S|100|68.97|0|100
C|SLV|20260108|12:17:36.582585|S|100|68.94|0|100
C|SLV|20260108|12:17:39.269776|S|1100|68.93|0|1100
C|SLV|20260108|12:17:46.812839|S|40|68.94|0|40
C|SLV|20260108|12:17:48.053645|S|100|68.93|0|100
C|SLV|20260108|12:17:58.821814|S|100|68.94|0|100
C|SLV|20260108|12:18:04.461899|S|100|68.94|0|100
C|SLV|20260108|12:18:04.940885|S|100|68.93|0|100
C|SLV|20260108|12:18:06.390225|S|100|68.93|0|100
C|SLV|20260108|12:18:06.447492|S|100|68.92|0|100
C|SLV|20260108|12:18:06.447617|S|100|68.92|0|100
C|SLV|20260108|12:18:08.682246|S|100|68.9|0|100
C|SLV|20260108|12:18:09.909423|S|96|68.91|0|96
C|SLV|20260108|12:18:23.953230|S|100|68.93|0|100
C|SLV|20260108|12:18:27.752039|S|100|68.94|0|100
C|SLV|20260108|12:18:28.848205|S|98|68.95|0|98
C|SLV|20260108|12:18:30.629444|S|100|68.98|0|100
C|SLV|20260108|12:18:35.321500|S|100|68.96|0|100
C|SLV|20260108|12:18:35.442767|S|100|68.95|0|100
C|SLV|20260108|12:18:35.442938|S|53|68.95|0|53
C|SLV|20260108|12:18:35.442968|S|47|68.95|0|47
C|SLV|20260108|12:18:42.180459|S|48|68.92|0|48
C|SLV|20260108|12:18:42.180495|S|52|68.92|0|52
C|SLV|20260108|12:18:42.934610|S|100|68.92|0|100
C|SLV|20260108|12:18:43.347711|S|100|68.925|0|100
C|SLV|20260108|12:18:43.940106|S|14|68.93|0|14
C|SLV|20260108|12:18:44.604842|S|85|68.94|0|85
C|SLV|20260108|12:18:45.129148|S|100|68.94|0|100
C|SLV|20260108|12:18:58.101530|S|100|69.01|0|100
C|SLV|20260108|12:18:58.925231|S|86|69.03|0|86
C|SLV|20260108|12:18:59.010732|S|42|69.03|0|42
C|SLV|20260108|12:19:10.777578|S|96|69|0|96
C|SLV|20260108|12:19:15.547424|S|23|68.98|0|23
C|SLV|20260108|12:19:17.159525|S|100|69|0|100
C|SLV|20260108|12:19:38.653994|S|100|69.03|0|100
C|SLV|20260108|12:19:41.973217|S|25|69.03|0|25
C|SLV|20260108|12:19:56.451938|S|1|69.06|0|1
C|SLV|20260108|12:20:02.030313|S|36|69.02|0|36
C|SLV|20260108|12:20:04.916952|S|64|69|0|64
C|SLV|20260108|12:20:04.920773|S|47|69.01|0|47
C|SLV|20260108|12:20:15.668956|S|1100|68.98|0|1100
C|SLV|20260108|12:20:28.329362|S|1100|68.93|0|1100
C|SLV|20260108|12:20:31.253259|S|43|68.94|0|43
C|SLV|20260108|12:20:39.197304|S|100|68.93|0|100
C|SLV|20260108|12:20:39.529149|S|100|68.92|0|100
C|SLV|20260108|12:20:41.925203|S|56|68.92|0|56
C|SLV|20260108|12:20:55.288152|S|100|68.91|0|100
C|SLV|20260108|12:20:58.337521|S|56|68.93|0|56
C|SLV|20260108|12:20:58.337975|S|44|68.93|0|44
C|SLV|20260108|12:20:58.337975|S|16|68.93|0|16
C|SLV|20260108|12:20:58.339171|S|100|68.93|0|100
C|SLV|20260108|12:20:59.966807|S|100|68.91|0|100
C|SLV|20260108|12:20:59.967053|S|100|68.91|0|100
C|SLV|20260108|12:21:00.124569|S|100|68.92|0|100
C|SLV|20260108|12:21:01.886740|S|84|68.93|0|84
C|SLV|20260108|12:21:03.585414|S|100|68.93|0|100
C|SLV|20260108|12:21:04.049957|S|100|68.92|0|100
C|SLV|20260108|12:21:14.489454|S|17|68.92|0|17
C|SLV|20260108|12:21:26.219249|S|100|68.905|0|100
C|SLV|20260108|12:21:31.557574|S|100|68.9|0|100
C|SLV|20260108|12:21:32.103708|S|100|68.9|0|100
C|SLV|20260108|12:21:32.113377|S|100|68.9|0|100
C|SLV|20260108|12:21:34.589057|S|100|68.89|0|100
C|SLV|20260108|12:21:44.317516|S|50|68.92|0|50
C|SLV|20260108|12:21:53.334275|S|100|68.93|0|100
C|SLV|20260108|12:21:59.112943|S|100|68.93|0|100
C|SLV|20260108|12:22:05.028079|S|1|68.93|0|1
C|SLV|20260108|12:22:06.396880|S|100|68.92|0|100
C|SLV|20260108|12:22:06.813686|S|1|68.92|0|1
C|SLV|20260108|12:22:06.894937|S|100|68.92|0|100
C|SLV|20260108|12:22:12.151097|S|68|68.91|0|68
C|SLV|20260108|12:22:39.114332|S|100|68.92|0|100
C|SLV|20260108|12:22:51.745757|S|13|68.92|0|13
C|SLV|20260108|12:22:51.746245|S|100|68.93|0|100
C|SLV|20260108|12:22:55.513572|S|100|68.94|0|100
C|SLV|20260108|12:22:55.516718|S|100|68.95|0|100
C|SLV|20260108|12:22:55.516869|S|67|68.95|0|67
C|SLV|20260108|12:22:58.220157|S|94|68.94|0|94
C|SLV|20260108|12:23:14.483233|S|100|68.92|0|100
C|SLV|20260108|12:23:14.494127|S|100|68.93|0|100
C|SLV|20260108|12:23:14.856039|S|100|68.95|0|100
C|SLV|20260108|12:23:14.907478|S|100|68.94|0|100
C|SLV|20260108|12:23:15.361841|S|100|68.93|0|100
C|SLV|20260108|12:23:18.348402|S|100|68.92|0|100
C|SLV|20260108|12:23:18.348741|S|85|68.92|0|85
C|SLV|20260108|12:23:19.058679|S|100|68.92|0|100
C|SLV|20260108|12:23:23.653318|S|6|68.88|0|6
C|SLV|20260108|12:23:23.653318|S|1100|68.88|0|1100
C|SLV|20260108|12:23:34.216066|S|33|68.88|0|33
C|SLV|20260108|12:23:34.216077|S|67|68.88|0|67
C|SLV|20260108|12:23:46.404253|S|84|68.86|0|84
C|SLV|20260108|12:24:00.794083|S|100|68.84|0|100
C|SLV|20260108|12:24:12.344872|S|20|68.87|0|20
C|SLV|20260108|12:24:15.205290|S|100|68.87|0|100
C|SLV|20260108|12:24:21.130735|S|50|68.87|0|50
C|SLV|20260108|12:24:21.130758|S|43|68.87|0|43
C|SLV|20260108|12:24:23.870201|S|100|68.87|0|100
C|SLV|20260108|12:24:33.819226|S|25|68.85|0|25
C|SLV|20260108|12:24:33.819226|S|75|68.85|0|75
C|SLV|20260108|12:24:39.984009|S|75|68.86|0|75
C|SLV|20260108|12:24:46.691252|S|100|68.85|0|100
C|SLV|20260108|12:24:46.691664|S|100|68.85|0|100
C|SLV|20260108|12:24:47.093656|S|21|68.85|0|21
C|SLV|20260108|12:24:47.558798|S|24|68.85|0|24
C|SLV|20260108|12:24:47.558799|S|76|68.85|0|76
C|SLV|20260108|12:24:48.985328|S|76|68.86|0|76
C|SLV|20260108|12:24:49.133640|S|100|68.88|0|100
C|SLV|20260108|12:24:52.707484|S|73|68.87|0|73
C|SLV|20260108|12:24:52.707484|S|27|68.87|0|27
C|SLV|20260108|12:25:00.783303|S|16|68.87|0|16
C|SLV|20260108|12:25:07.191323|S|71|68.86|0|71
C|SLV|20260108|12:25:07.191569|S|29|68.86|0|29
C|SLV|20260108|12:25:07.191569|S|71|68.86|0|71
C|SLV|20260108|12:25:09.248088|S|28|68.83|0|28
C|SLV|20260108|12:25:18.065851|S|100|68.805|0|100
C|SLV|20260108|12:25:18.125897|S|100|68.78|0|100
C|SLV|20260108|12:25:18.131582|S|100|68.78|0|100
C|SLV|20260108|12:25:18.161521|S|10|68.78|0|10
C|SLV|20260108|12:25:18.188712|S|100|68.78|0|100
C|SLV|20260108|12:25:21.526764|S|100|68.77|0|100
C|SLV|20260108|12:25:23.115868|S|77|68.78|0|77
C|SLV|20260108|12:25:27.136628|S|100|68.82|0|100
C|SLV|20260108|12:25:27.270849|S|25|68.81|0|25
C|SLV|20260108|12:25:27.277743|S|100|68.78|0|100
C|SLV|20260108|12:25:27.278016|S|48|68.79|0|48
C|SLV|20260108|12:25:27.278017|S|1052|68.79|0|1052
C|SLV|20260108|12:25:27.284050|S|100|68.78|0|100
C|SLV|20260108|12:25:31.752672|S|100|68.77|0|100
C|SLV|20260108|12:25:32.528942|S|15|68.75|0|15
C|SLV|20260108|12:25:36.440054|S|18|68.77|0|18
C|SLV|20260108|12:25:39.073669|S|100|68.78|0|100
C|SLV|20260108|12:25:40.669542|S|100|68.78|0|100
C|SLV|20260108|12:25:41.148015|S|39|68.78|0|39
C|SLV|20260108|12:25:45.373044|S|50|68.75|0|50
C|SLV|20260108|12:25:45.373054|S|50|68.75|0|50
C|SLV|20260108|12:25:48.778667|S|39|68.74|0|39
C|SLV|20260108|12:25:53.784732|S|100|68.72|0|100
C|SLV|20260108|12:25:54.175383|S|50|68.68|0|50
C|SLV|20260108|12:25:54.175406|S|50|68.68|0|50
C|SLV|20260108|12:25:54.177966|S|1100|68.68|0|1100
C|SLV|20260108|12:25:55.917719|S|100|68.7|0|100
C|SLV|20260108|12:25:58.161001|S|100|68.69|0|100
C|SLV|20260108|12:25:59.802208|S|100|68.69|0|100
C|SLV|20260108|12:25:59.943798|S|100|68.69|0|100
C|SLV|20260108|12:26:00.954981|S|100|68.69|0|100
C|SLV|20260108|12:26:05.437401|S|100|68.72|0|100
C|SLV|20260108|12:26:12.100555|S|100|68.68|0|100
C|SLV|20260108|12:26:12.184003|S|100|68.7|0|100
C|SLV|20260108|12:26:14.677697|S|37|68.71|0|37
C|SLV|20260108|12:26:14.677882|S|63|68.71|0|63
C|SLV|20260108|12:26:15.565495|S|87|68.74|0|87
C|SLV|20260108|12:26:15.565555|S|13|68.74|0|13
C|SLV|20260108|12:26:15.565720|S|87|68.74|0|87
C|SLV|20260108|12:26:15.570278|S|100|68.74|0|100
C|SLV|20260108|12:26:15.671872|S|100|68.74|0|100
C|SLV|20260108|12:26:15.688476|S|23|68.74|0|23
C|SLV|20260108|12:26:15.757495|S|100|68.75|0|100
C|SLV|20260108|12:26:15.757513|S|100|68.75|0|100
C|SLV|20260108|12:26:15.764156|S|1100|68.77|0|1100
C|SLV|20260108|12:26:15.765156|S|1100|68.78|0|1100
C|SLV|20260108|12:26:15.765157|S|1100|68.78|0|1100
C|SLV|20260108|12:26:15.863926|S|100|68.79|0|100
C|SLV|20260108|12:26:17.267706|S|1100|68.8|0|1100
C|SLV|20260108|12:26:17.267706|S|100|68.8|0|100
C|SLV|20260108|12:26:21.812742|S|100|68.79|0|100
C|SLV|20260108|12:26:21.813143|S|50|68.79|0|50
C|SLV|20260108|12:26:21.813155|S|50|68.79|0|50
C|SLV|20260108|12:26:26.332996|S|95|68.78|0|95
C|SLV|20260108|12:26:26.333014|S|5|68.78|0|5
C|SLV|20260108|12:26:30.112193|S|184|68.785|0|184
C|SLV|20260108|12:26:30.112283|S|50|68.785|0|50
C|SLV|20260108|12:26:30.112295|S|63|68.785|0|63
C|SLV|20260108|12:26:30.112295|S|1037|68.79|0|1037
C|SLV|20260108|12:26:30.112322|S|55|68.79|0|55
C|SLV|20260108|12:26:30.112348|S|8|68.79|0|8
C|SLV|20260108|12:26:30.113115|S|97|68.785|0|97
C|SLV|20260108|12:26:31.313895|S|100|68.77|0|100
C|SLV|20260108|12:26:31.321512|S|75|68.77|0|75
C|SLV|20260108|12:26:36.971809|S|75|68.8|0|75
C|SLV|20260108|12:26:36.971849|S|25|68.8|0|25
C|SLV|20260108|12:26:51.439888|S|84|68.8|0|84
C|SLV|20260108|12:27:03.393572|S|100|68.79|0|100
C|SLV|20260108|12:27:25.378277|S|50|68.83|0|50
C|SLV|20260108|12:27:30.474248|S|100|68.81|0|100
C|SLV|20260108|12:27:35.148576|S|100|68.83|0|100
C|SLV|20260108|12:27:38.042128|S|22|68.85|0|22
C|SLV|20260108|12:28:27.488599|S|50|68.84|0|50
C|SLV|20260108|12:28:35.025744|S|100|68.84|0|100
C|SLV|20260108|12:29:09.363158|S|100|68.85|0|100
C|SLV|20260108|12:29:09.368173|S|51|68.87|0|51
C|SLV|20260108|12:29:11.931510|S|100|68.87|0|100
C|SLV|20260108|12:29:11.944215|S|100|68.86|0|100
C|SLV|20260108|12:30:07.084477|S|100|68.92|0|100
C|SLV|20260108|12:30:09.457734|S|100|68.9|0|100
C|SLV|20260108|12:30:34.820654|S|94|68.94|0|94
C|SLV|20260108|12:30:36.696736|S|4|68.95|0|4
C|SLV|20260108|12:30:49.820647|S|39|68.96|0|39
C|SLV|20260108|12:30:51.645832|S|13|69|0|13
C|SLV|20260108|12:30:52.547120|S|100|69.01|0|100
C|SLV|20260108|12:30:54.168963|S|100|69.01|0|100
C|SLV|20260108|12:30:56.156259|S|72|69.01|0|72
C|SLV|20260108|12:31:07.837742|S|36|69.03|0|36
C|SLV|20260108|12:31:07.839579|S|64|69.03|0|64
C|SLV|20260108|12:31:11.803696|S|100|69.04|0|100
C|SLV|20260108|12:31:11.803899|S|100|69.04|0|100
C|SLV|20260108|12:31:22.256202|S|100|69.03|0|100
C|SLV|20260108|12:31:22.256699|S|100|69.03|0|100
C|SLV|20260108|12:31:22.264494|S|51|69.03|0|51
C|SLV|20260108|12:31:25.773966|S|49|69.08|0|49
C|SLV|20260108|12:31:25.783453|S|100|69.07|0|100
C|SLV|20260108|12:31:26.290823|S|100|69.07|0|100
C|SLV|20260108|12:31:26.291105|S|100|69.07|0|100
C|SLV|20260108|12:31:27.325085|S|52|69.06|0|52
C|SLV|20260108|12:31:30.815887|S|50|69.06|0|50
C|SLV|20260108|12:31:32.959871|S|98|69.05|0|98
C|SLV|20260108|12:31:32.959871|S|2|69.05|0|2
C|SLV|20260108|12:31:38.536454|S|52|69.04|0|52
C|SLV|20260108|12:31:44.248030|S|50|69.05|0|50
C|SLV|20260108|12:31:44.250618|S|100|69.05|0|100
C|SLV|20260108|12:31:45.138656|S|100|69.06|0|100
C|SLV|20260108|12:31:45.146609|S|100|69.05|0|100
C|SLV|20260108|12:31:45.950341|S|100|69.07|0|100
C|SLV|20260108|12:31:54.479942|S|100|69.07|0|100
C|SLV|20260108|12:31:55.410735|S|100|69.07|0|100
C|SLV|20260108|12:31:58.433314|S|85|69.05|0|85
C|SLV|20260108|12:32:11.588553|S|100|69.07|0|100
C|SLV|20260108|12:32:23.202946|S|75|69.11|0|75
C|SLV|20260108|12:32:27.236594|S|100|69.12|0|100
C|SLV|20260108|12:32:30.454627|S|100|69.12|0|100
C|SLV|20260108|12:32:34.575105|S|100|69.13|0|100
C|SLV|20260108|12:32:35.502863|S|2|69.13|0|2
C|SLV|20260108|12:32:43.935062|S|100|69.14|0|100
C|SLV|20260108|12:32:53.230683|S|100|69.12|0|100
C|SLV|20260108|12:32:53.236372|S|100|69.12|0|100
C|SLV|20260108|12:32:59.430235|S|90|69.13|0|90
C|SLV|20260108|12:33:36.975324|S|98|69.16|0|98
C|SLV|20260108|12:33:48.843297|S|100|69.17|0|100
C|SLV|20260108|12:33:56.228436|S|100|69.19|0|100
C|SLV|20260108|12:34:13.752048|S|100|69.21|0|100
C|SLV|20260108|12:34:36.605994|S|1|69.16|0|1
C|SLV|20260108|12:34:36.606059|S|99|69.16|0|99
C|SLV|20260108|12:34:38.808244|S|100|69.15|0|100
C|SLV|20260108|12:34:40.331972|S|1|69.15|0|1
C|SLV|20260108|12:34:46.107096|S|1100|69.12|0|1100
C|SLV|20260108|12:35:00.019509|S|1|69.09|0|1
C|SLV|20260108|12:35:25.865667|S|78|69.09|0|78
C|SLV|20260108|12:35:34.200258|S|100|69.1|0|100
C|SLV|20260108|12:35:34.918998|S|100|69.08|0|100
C|SLV|20260108|12:35:34.921153|S|100|69.09|0|100
C|SLV|20260108|12:35:46.941469|S|12|69.1|0|12
C|SLV|20260108|12:35:52.393609|S|100|69.1|0|100
C|SLV|20260108|12:36:17.571528|S|1|69.08|0|1
C|SLV|20260108|12:36:25.410814|S|100|69.1|0|100
C|SLV|20260108|12:36:35.829336|S|100|69.08|0|100
C|SLV|20260108|12:36:56.898336|S|82|69.1|0|82
C|SLV|20260108|12:37:34.141906|S|50|69.06|0|50
C|SLV|20260108|12:37:34.141925|S|50|69.06|0|50
C|SLV|20260108|12:37:34.352275|S|100|69.05|0|100
C|SLV|20260108|12:38:02.019686|S|2|69|0|2
C|SLV|20260108|12:38:08.896301|S|38|69|0|38
C|SLV|20260108|12:38:21.253871|S|100|69|0|100
C|SLV|20260108|12:38:35.092250|S|1|68.98|0|1
C|SLV|20260108|12:38:45.067824|S|10|68.97|0|10
C|SLV|20260108|12:38:45.068389|S|99|68.98|0|99
C|SLV|20260108|12:38:45.167754|S|99|68.95|0|99
C|SLV|20260108|12:38:47.563302|S|91|68.94|0|91
C|SLV|20260108|12:38:47.563924|S|9|68.94|0|9
C|SLV|20260108|12:38:47.563924|S|91|68.94|0|91
C|SLV|20260108|12:38:47.568739|S|9|68.94|0|9
C|SLV|20260108|12:38:48.655424|S|186|68.94|0|186
C|SLV|20260108|12:38:49.666511|S|97|68.93|0|97
C|SLV|20260108|12:38:50.333463|S|42|68.96|0|42
C|SLV|20260108|12:38:50.333522|S|58|68.96|0|58
C|SLV|20260108|12:38:50.339255|S|3|68.96|0|3
C|SLV|20260108|12:39:12.012485|S|8|68.97|0|8
C|SLV|20260108|12:40:00.124802|S|100|69.06|0|100
C|SLV|20260108|12:41:11.381344|S|100|69.11|0|100
C|SLV|20260108|12:41:47.606317|S|15|69.06|0|15
C|SLV|20260108|12:42:31.775051|S|100|69.02|0|100
C|SLV|20260108|12:42:44.649709|S|100|69.06|0|100
C|SLV|20260108|12:43:28.347932|S|100|69.03|0|100
C|SLV|20260108|12:44:56.712359|S|46|69.02|0|46
C|SLV|20260108|12:45:13.859383|S|35|69.05|0|35
C|SLV|20260108|12:45:33.778013|S|100|69.07|0|100
C|SLV|20260108|12:45:33.778149|S|100|69.07|0|100
C|SLV|20260108|12:45:33.778272|S|100|69.07|0|100
C|SLV|20260108|12:45:33.778386|S|86|69.07|0|86
C|SLV|20260108|12:45:33.778486|S|14|69.07|0|14
C|SLV|20260108|12:45:33.778495|S|21|69.07|0|21
C|SLV|20260108|12:45:36.005770|S|79|69.06|0|79
C|SLV|20260108|12:46:00.019592|S|100|69.04|0|100
C|SLV|20260108|12:46:10.614991|S|50|68.98|0|50
C|SLV|20260108|12:46:10.917099|S|1100|68.97|0|1100
C|SLV|20260108|12:46:13.033374|S|46|68.97|0|46
C|SLV|20260108|12:46:25.441840|S|100|68.97|0|100
C|SLV|20260108|12:46:33.091851|S|100|68.95|0|100
C|SLV|20260108|12:46:33.806755|S|100|68.96|0|100
C|SLV|20260108|12:46:38.491261|S|24|68.95|0|24
C|SLV|20260108|12:46:50.415455|S|100|68.98|0|100
C|SLV|20260108|12:46:52.948135|S|100|68.96|0|100
C|SLV|20260108|12:46:53.038174|S|100|68.935|0|100
C|SLV|20260108|12:46:53.038182|S|100|68.94|0|100
C|SLV|20260108|12:46:53.038321|S|100|68.94|0|100
C|SLV|20260108|12:46:53.064655|S|100|68.93|0|100
C|SLV|20260108|12:46:53.067297|S|100|68.93|0|100
C|SLV|20260108|12:46:57.785458|S|100|68.94|0|100
C|SLV|20260108|12:46:59.572013|S|59|68.96|0|59
C|SLV|20260108|12:47:00.800361|S|41|68.95|0|41
C|SLV|20260108|12:47:12.431890|S|100|68.93|0|100
C|SLV|20260108|12:47:22.162934|S|100|68.91|0|100
C|SLV|20260108|12:47:24.292202|S|100|68.9|0|100
C|SLV|20260108|12:47:26.789857|S|100|68.89|0|100
C|SLV|20260108|12:47:29.457402|S|96|68.87|0|96
C|SLV|20260108|12:47:52.654882|S|6|68.85|0|6
C|SLV|20260108|12:48:03.502752|S|100|68.87|0|100
C|SLV|20260108|12:48:33.243691|S|86|68.86|0|86
C|SLV|20260108|12:48:33.243709|S|3|68.86|0|3
C|SLV|20260108|12:48:33.243709|S|11|68.86|0|11
C|SLV|20260108|12:48:52.036895|S|2|68.92|0|2
C|SLV|20260108|12:49:31.079576|S|100|68.9|0|100
C|SLV|20260108|12:49:54.859768|S|56|68.92|0|56
C|SLV|20260108|12:49:54.859769|S|44|68.92|0|44
C|SLV|20260108|12:50:28.563840|S|100|68.97|0|100
C|SLV|20260108|12:50:30.001282|S|70|68.97|0|70
C|SLV|20260108|12:50:42.670883|S|100|68.94|0|100
C|SLV|20260108|12:50:50.432486|S|100|68.95|0|100
C|SLV|20260108|12:51:46.648065|S|86|68.98|0|86
C|SLV|20260108|12:51:48.537122|S|100|68.97|0|100
C|SLV|20260108|12:51:53.919097|S|100|68.95|0|100
C|SLV|20260108|12:51:57.005474|S|100|68.96|0|100
C|SLV|20260108|12:53:07.669546|S|5|69.05|0|5
C|SLV|20260108|12:53:53.449201|S|100|69.04|0|100
C|SLV|20260108|12:54:48.485436|S|5|69.03|0|5
C|SLV|20260108|12:54:52.499581|S|100|69.03|0|100
C|SLV|20260108|12:55:18.569869|S|10|69.04|0|10
C|SLV|20260108|12:55:54.890222|S|9|69.01|0|9
C|SLV|20260108|12:55:57.890709|S|2|69.02|0|2
C|SLV|20260108|12:56:04.446324|S|86|69.01|0|86
C|SLV|20260108|12:56:11.358931|S|100|69|0|100
C|SLV|20260108|12:56:31.113306|S|46|69.05|0|46
C|SLV|20260108|12:56:49.943730|S|100|69.05|0|100
C|SLV|20260108|12:57:03.629776|S|15|69.04|0|15
C|SLV|20260108|12:58:19.066670|S|53|68.97|0|53
C|SLV|20260108|12:58:19.078003|S|40|68.97|0|40
C|SLV|20260108|12:58:22.047412|S|1|68.96|0|1
C|SLV|20260108|12:58:29.069530|S|83|68.95|0|83
C|SLV|20260108|12:58:29.266818|S|100|68.96|0|100
C|SLV|20260108|12:58:34.220847|S|17|68.95|0|17
C|SLV|20260108|12:59:48.836187|S|10|69.01|0|10
C|SLV|20260108|13:00:11.081059|S|21|68.95|0|21
C|SLV|20260108|13:00:50.009018|S|15|68.91|0|15
C|SLV|20260108|13:00:50.204356|S|100|68.9|0|100
C|SLV|20260108|13:01:03.291352|S|30|68.87|0|30
C|SLV|20260108|13:01:17.415158|S|100|68.91|0|100
C|SLV|20260108|13:01:17.415687|S|100|68.9|0|100
C|SLV|20260108|13:01:23.078895|S|100|68.92|0|100
C|SLV|20260108|13:01:25.355264|S|100|68.9|0|100
C|SLV|20260108|13:01:25.357526|S|33|68.91|0|33
C|SLV|20260108|13:01:25.357698|S|62|68.91|0|62
C|SLV|20260108|13:01:44.903890|S|100|68.91|0|100
C|SLV|20260108|13:01:44.903890|S|1100|68.91|0|1100
C|SLV|20260108|13:01:44.999254|S|100|68.91|0|100
C|SLV|20260108|13:02:25.686414|S|100|68.88|0|100
C|SLV|20260108|13:02:31.840502|S|297|68.855|0|297
C|SLV|20260108|13:02:34.981505|S|100|68.84|0|100
C|SLV|20260108|13:02:40.507937|S|100|68.895|0|100
C|SLV|20260108|13:02:40.507946|S|100|68.9|0|100
C|SLV|20260108|13:02:40.509403|S|97|68.9|0|97
C|SLV|20260108|13:02:49.224725|S|100|68.89|0|100
C|SLV|20260108|13:02:50.238112|S|100|68.88|0|100
C|SLV|20260108|13:02:50.654516|S|100|68.88|0|100
C|SLV|20260108|13:02:50.877502|S|100|68.88|0|100
C|SLV|20260108|13:03:16.758802|S|100|68.85|0|100
C|SLV|20260108|13:03:33.368773|S|100|68.83|0|100
C|SLV|20260108|13:05:10.423608|S|100|68.82|0|100
C|SLV|20260108|13:05:12.973598|S|97|68.8|0|97
C|SLV|20260108|13:05:12.973598|S|43|68.8|0|43
C|SLV|20260108|13:05:33.938717|S|100|68.77|0|100
C|SLV|20260108|13:05:34.991556|S|47|68.76|0|47
C|SLV|20260108|13:05:35.969169|S|100|68.74|0|100
C|SLV|20260108|13:05:35.971331|S|50|68.76|0|50
C|SLV|20260108|13:05:35.971458|S|50|68.76|0|50
C|SLV|20260108|13:05:35.971568|S|50|68.76|0|50
C|SLV|20260108|13:05:35.971676|S|50|68.76|0|50
C|SLV|20260108|13:05:35.971736|S|50|68.76|0|50
C|SLV|20260108|13:05:48.448807|S|100|68.75|0|100
C|SLV|20260108|13:05:58.239181|S|66|68.74|0|66
C|SLV|20260108|13:05:58.239233|S|34|68.74|0|34
C|SLV|20260108|13:05:59.259504|S|100|68.71|0|100
C|SLV|20260108|13:05:59.286290|S|100|68.71|0|100
C|SLV|20260108|13:06:00.009511|S|95|68.71|0|95
C|SLV|20260108|13:06:05.816487|S|100|68.69|0|100
C|SLV|20260108|13:06:23.038508|S|100|68.73|0|100
C|SLV|20260108|13:06:25.374689|S|50|68.73|0|50
C|SLV|20260108|13:06:28.265771|S|10|68.72|0|10
C|SLV|20260108|13:06:38.154652|S|100|68.73|0|100
C|SLV|20260108|13:06:38.712240|S|100|68.73|0|100
C|SLV|20260108|13:06:40.919339|S|100|68.74|0|100
C|SLV|20260108|13:06:57.061537|S|68|68.69|0|68
C|SLV|20260108|13:06:59.124829|S|100|68.68|0|100
C|SLV|20260108|13:06:59.741904|S|65|68.65|0|65
C|SLV|20260108|13:06:59.746679|S|35|68.65|0|35
C|SLV|20260108|13:07:09.935162|S|94|68.63|0|94
C|SLV|20260108|13:07:23.589306|S|38|68.61|0|38
C|SLV|20260108|13:07:35.676351|S|100|68.61|0|100
C|SLV|20260108|13:07:44.940461|S|86|68.64|0|86
C|SLV|20260108|13:07:50.419670|S|14|68.63|0|14
C|SLV|20260108|13:07:52.362841|S|100|68.64|0|100
C|SLV|20260108|13:07:52.815126|S|50|68.66|0|50
C|SLV|20260108|13:08:04.127759|S|19|68.65|0|19
C|SLV|20260108|13:08:11.613989|S|99|68.63|0|99
C|SLV|20260108|13:08:16.869787|S|100|68.62|0|100
C|SLV|20260108|13:08:17.359881|S|100|68.61|0|100
C|SLV|20260108|13:08:17.421598|S|100|68.61|0|100
C|SLV|20260108|13:08:23.805210|S|100|68.63|0|100
C|SLV|20260108|13:08:24.744410|S|75|68.64|0|75
C|SLV|20260108|13:10:02.127895|S|100|68.67|0|100
C|SLV|20260108|13:10:13.069573|S|99|68.63|0|99
C|SLV|20260108|13:10:30.480156|S|99|68.66|0|99
C|SLV|20260108|13:10:51.643200|S|17|68.64|0|17
C|SLV|20260108|13:11:01.820309|S|70|68.56|0|70
C|SLV|20260108|13:11:08.180387|S|100|68.57|0|100
C|SLV|20260108|13:11:09.369626|S|35|68.56|0|35
C|SLV|20260108|13:11:18.222680|S|51|68.58|0|51
C|SLV|20260108|13:11:23.773217|S|100|68.56|0|100
C|SLV|20260108|13:11:28.521375|S|100|68.58|0|100
C|SLV|20260108|13:12:03.891955|S|100|68.6|0|100
C|SLV|20260108|13:12:12.766307|S|100|68.53|0|100
C|SLV|20260108|13:12:12.766670|S|100|68.53|0|100
C|SLV|20260108|13:12:12.894187|S|100|68.53|0|100
C|SLV|20260108|13:12:12.895305|S|78|68.53|0|78
C|SLV|20260108|13:12:13.004373|S|100|68.53|0|100
C|SLV|20260108|13:12:40.775240|S|93|68.57|0|93
C|SLV|20260108|13:13:01.373452|S|10|68.57|0|10
C|SLV|20260108|13:13:03.572784|S|100|68.59|0|100
C|SLV|20260108|13:13:04.810230|S|100|68.59|0|100
C|SLV|20260108|13:13:24.156748|S|33|68.58|0|33
C|SLV|20260108|13:13:26.959049|S|67|68.59|0|67
C|SLV|20260108|13:13:40.930821|S|29|68.55|0|29
C|SLV|20260108|13:13:40.930821|S|71|68.55|0|71
C|SLV|20260108|13:13:41.424571|S|29|68.56|0|29
C|SLV|20260108|13:13:43.734371|S|100|68.56|0|100
C|SLV|20260108|13:14:47.573103|S|10|68.71|0|10
C|SLV|20260108|13:14:47.597285|S|99|68.72|0|99
C|SLV|20260108|13:14:47.597499|S|100|68.72|0|100
C|SLV|20260108|13:14:57.699196|S|25|68.71|0|25
C|SLV|20260108|13:15:06.157200|S|75|68.67|0|75
C|SLV|20260108|13:15:08.160674|S|52|68.7|0|52
C|SLV|20260108|13:15:08.160682|S|29|68.7|0|29
C|SLV|20260108|13:15:08.160787|S|19|68.7|0|19
C|SLV|20260108|13:15:19.607324|S|55|68.73|0|55
C|SLV|20260108|13:16:01.888085|S|100|68.74|0|100
C|SLV|20260108|13:16:04.619720|S|79|68.74|0|79
C|SLV|20260108|13:16:04.619735|S|21|68.74|0|21
C|SLV|20260108|13:16:18.514630|S|100|68.7|0|100
C|SLV|20260108|13:16:29.398313|S|25|68.73|0|25
C|SLV|20260108|13:17:05.609898|S|19|68.64|0|19
C|SLV|20260108|13:17:06.014412|S|100|68.65|0|100
C|SLV|20260108|13:17:17.156406|S|25|68.63|0|25
C|SLV|20260108|13:17:33.097581|S|44|68.57|0|44
C|SLV|20260108|13:17:33.593741|S|100|68.57|0|100
C|SLV|20260108|13:17:33.606811|S|100|68.58|0|100
C|SLV|20260108|13:17:33.612468|S|100|68.58|0|100
C|SLV|20260108|13:17:36.789344|S|100|68.55|0|100
C|SLV|20260108|13:17:39.426046|S|100|68.54|0|100
C|SLV|20260108|13:17:40.779539|S|100|68.51|0|100
C|SLV|20260108|13:17:40.808851|S|30|68.52|0|30
C|SLV|20260108|13:17:44.717761|S|100|68.52|0|100
C|SLV|20260108|13:17:53.878648|S|100|68.53|0|100
C|SLV|20260108|13:17:55.379227|S|90|68.54|0|90
C|SLV|20260108|13:18:02.239444|S|297|68.485|0|297
C|SLV|20260108|13:18:02.239445|S|803|68.49|0|803
C|SLV|20260108|13:18:02.254403|S|100|68.51|0|100
C|SLV|20260108|13:18:02.254566|S|36|68.51|0|36
C|SLV|20260108|13:18:02.255121|S|64|68.51|0|64
C|SLV|20260108|13:18:02.663591|S|100|68.505|0|100
C|SLV|20260108|13:18:03.336525|S|100|68.51|0|100
C|SLV|20260108|13:18:04.438565|S|55|68.51|0|55
C|SLV|20260108|13:18:04.595768|S|100|68.51|0|100
C|SLV|20260108|13:18:09.105624|S|45|68.51|0|45
C|SLV|20260108|13:18:09.758167|S|100|68.48|0|100
C|SLV|20260108|13:18:10.799116|S|100|68.49|0|100
C|SLV|20260108|13:18:10.808375|S|10|68.5|0|10
C|SLV|20260108|13:18:10.965540|S|86|68.5|0|86
C|SLV|20260108|13:18:12.950645|S|100|68.51|0|100
C|SLV|20260108|13:18:13.214670|S|36|68.5|0|36
C|SLV|20260108|13:18:13.215907|S|3|68.49|0|3
C|SLV|20260108|13:18:22.060727|S|100|68.49|0|100
C|SLV|20260108|13:18:22.507732|S|100|68.5|0|100
C|SLV|20260108|13:18:25.671959|S|100|68.49|0|100
C|SLV|20260108|13:18:25.766620|S|100|68.5|0|100
C|SLV|20260108|13:18:26.572586|S|86|68.51|0|86
C|SLV|20260108|13:18:31.995719|S|100|68.54|0|100
C|SLV|20260108|13:18:38.109840|S|86|68.52|0|86
C|SLV|20260108|13:18:57.570440|S|100|68.49|0|100
C|SLV|20260108|13:19:00.433541|S|25|68.48|0|25
C|SLV|20260108|13:19:07.795778|S|100|68.5|0|100
C|SLV|20260108|13:19:51.409358|S|100|68.47|0|100
C|SLV|20260108|13:19:54.433690|S|25|68.47|0|25
C|SLV|20260108|13:20:02.785862|S|100|68.49|0|100
C|SLV|20260108|13:20:02.786034|S|50|68.49|0|50
C|SLV|20260108|13:20:04.960765|S|97|68.48|0|97
C|SLV|20260108|13:20:07.673942|S|10|68.45|0|10
C|SLV|20260108|13:20:07.674403|S|100|68.45|0|100
C|SLV|20260108|13:20:07.674966|S|100|68.45|0|100
C|SLV|20260108|13:20:07.727426|S|57|68.46|0|57
C|SLV|20260108|13:20:08.681886|S|100|68.45|0|100
C|SLV|20260108|13:20:08.695040|S|65|68.45|0|65
C|SLV|20260108|13:20:11.188294|S|100|68.45|0|100
C|SLV|20260108|13:20:11.307800|S|61|68.44|0|61
C|SLV|20260108|13:20:11.307801|S|17|68.44|0|17
C|SLV|20260108|13:20:11.318365|S|100|68.43|0|100
C|SLV|20260108|13:20:12.893388|S|100|68.45|0|100
C|SLV|20260108|13:20:14.185801|S|100|68.45|0|100
C|SLV|20260108|13:20:17.085335|S|88|68.45|0|88
C|SLV|20260108|13:20:18.319350|S|100|68.45|0|100
C|SLV|20260108|13:20:21.874807|S|33|68.43|0|33
C|SLV|20260108|13:20:24.034660|S|100|68.43|0|100
C|SLV|20260108|13:20:24.796681|S|67|68.43|0|67
C|SLV|20260108|13:20:27.892631|S|100|68.42|0|100
C|SLV|20260108|13:20:29.697563|S|100|68.44|0|100
C|SLV|20260108|13:20:35.906748|S|100|68.45|0|100
C|SLV|20260108|13:20:36.932579|S|100|68.45|0|100
C|SLV|20260108|13:20:58.361529|S|11|68.42|0|11
C|SLV|20260108|13:21:08.701056|S|100|68.41|0|100
C|SLV|20260108|13:21:09.078069|S|100|68.41|0|100
C|SLV|20260108|13:21:09.363372|S|100|68.41|0|100
C|SLV|20260108|13:21:09.718673|S|75|68.41|0|75
C|SLV|20260108|13:21:19.253946|S|100|68.38|0|100
C|SLV|20260108|13:21:19.878915|S|1100|68.4|0|1100
C|SLV|20260108|13:21:19.880069|S|43|68.4|0|43
C|SLV|20260108|13:21:24.069554|S|3|68.34|0|3
C|SLV|20260108|13:21:24.409695|S|100|68.34|0|100
C|SLV|20260108|13:21:25.161633|S|100|68.35|0|100
C|SLV|20260108|13:21:38.473027|S|12|68.41|0|12
C|SLV|20260108|13:21:45.471649|S|5|68.42|0|5
C|SLV|20260108|13:21:55.000069|S|100|68.41|0|100
C|SLV|20260108|13:22:00.019291|S|100|68.42|0|100
C|SLV|20260108|13:22:06.616226|S|100|68.33|0|100
C|SLV|20260108|13:22:07.842848|S|90|68.32|0|90
C|SLV|20260108|13:22:11.698219|S|38|68.295|0|38
C|SLV|20260108|13:22:11.698239|S|62|68.295|0|62
C|SLV|20260108|13:22:11.698248|S|100|68.29|0|100
C|SLV|20260108|13:22:11.758509|S|100|68.3|0|100
C|SLV|20260108|13:22:15.689821|S|100|68.3|0|100
C|SLV|20260108|13:22:17.539092|S|100|68.31|0|100
C|SLV|20260108|13:22:19.015040|S|38|68.3|0|38
C|SLV|20260108|13:22:21.590990|S|100|68.31|0|100
C|SLV|20260108|13:22:23.731959|S|100|68.32|0|100
C|SLV|20260108|13:22:23.778171|S|62|68.32|0|62
C|SLV|20260108|13:22:23.953418|S|100|68.34|0|100
C|SLV|20260108|13:22:31.548278|S|1100|68.28|0|1100
C|SLV|20260108|13:22:31.599799|S|100|68.28|0|100
C|SLV|20260108|13:22:37.298983|S|1|68.27|0|1
C|SLV|20260108|13:22:39.776034|S|99|68.26|0|99
C|SLV|20260108|13:22:52.684895|S|100|68.28|0|100
C|SLV|20260108|13:22:53.289613|S|100|68.29|0|100
C|SLV|20260108|13:22:54.298207|S|1100|68.27|0|1100
C|SLV|20260108|13:22:55.692199|S|100|68.28|0|100
C|SLV|20260108|13:23:02.282024|S|99|68.25|0|99
C|SLV|20260108|13:23:10.735193|S|100|68.25|0|100
C|SLV|20260108|13:23:11.525316|S|100|68.24|0|100
C|SLV|20260108|13:23:12.023995|S|100|68.25|0|100
C|SLV|20260108|13:23:12.379606|S|100|68.23|0|100
C|SLV|20260108|13:23:12.382575|S|50|68.24|0|50
C|SLV|20260108|13:23:13.066973|S|6|68.21|0|6
C|SLV|20260108|13:23:13.641715|S|100|68.21|0|100
C|SLV|20260108|13:23:13.643651|S|100|68.21|0|100
C|SLV|20260108|13:23:13.644065|S|100|68.21|0|100
C|SLV|20260108|13:23:14.071624|S|50|68.22|0|50
C|SLV|20260108|13:23:14.633860|S|100|68.23|0|100
C|SLV|20260108|13:23:14.874306|S|100|68.22|0|100
C|SLV|20260108|13:23:15.202614|S|100|68.22|0|100
C|SLV|20260108|13:23:15.202783|S|100|68.22|0|100
C|SLV|20260108|13:23:15.239768|S|100|68.22|0|100
C|SLV|20260108|13:23:16.710269|S|100|68.21|0|100
C|SLV|20260108|13:23:17.051050|S|100|68.21|0|100
C|SLV|20260108|13:23:18.260326|S|12|68.22|0|12
C|SLV|20260108|13:23:18.260374|S|88|68.22|0|88
C|SLV|20260108|13:23:18.261471|S|100|68.22|0|100
C|SLV|20260108|13:23:18.262006|S|100|68.22|0|100
C|SLV|20260108|13:23:18.765061|S|55|68.21|0|55
C|SLV|20260108|13:23:19.773358|S|92|68.21|0|92
C|SLV|20260108|13:23:20.197768|S|8|68.21|0|8
C|SLV|20260108|13:23:24.635336|S|100|68.25|0|100
C|SLV|20260108|13:23:25.098775|S|88|68.27|0|88
C|SLV|20260108|13:23:27.152110|S|12|68.33|0|12
C|SLV|20260108|13:23:31.030120|S|80|68.35|0|80
C|SLV|20260108|13:23:33.204240|S|100|68.36|0|100
C|SLV|20260108|13:23:33.254938|S|100|68.35|0|100
C|SLV|20260108|13:23:33.498450|S|100|68.35|0|100
C|SLV|20260108|13:23:35.288809|S|100|68.35|0|100
C|SLV|20260108|13:23:36.966871|S|100|68.34|0|100
C|SLV|20260108|13:23:40.493372|S|100|68.31|0|100
C|SLV|20260108|13:23:40.579667|S|14|68.31|0|14
C|SLV|20260108|13:23:43.141720|S|47|68.33|0|47
C|SLV|20260108|13:23:43.141737|S|53|68.33|0|53
C|SLV|20260108|13:23:45.502426|S|119|68.33|0|119
C|SLV|20260108|13:23:52.688445|S|100|68.33|0|100
C|SLV|20260108|13:23:54.653664|S|14|68.32|0|14
C|SLV|20260108|13:23:54.656920|S|50|68.32|0|50
C|SLV|20260108|13:23:54.656920|S|50|68.32|0|50
C|SLV|20260108|13:23:55.499052|S|50|68.31|0|50
C|SLV|20260108|13:24:02.256683|S|100|68.39|0|100
C|SLV|20260108|13:24:02.393103|S|67|68.38|0|67
C|SLV|20260108|13:24:02.401781|S|50|68.38|0|50
C|SLV|20260108|13:24:02.401832|S|36|68.38|0|36
C|SLV|20260108|13:24:02.423003|S|41|68.38|0|41
C|SLV|20260108|13:24:02.423023|S|59|68.38|0|59
C|SLV|20260108|13:24:04.363705|S|100|68.39|0|100
C|SLV|20260108|13:24:04.420562|S|65|68.39|0|65
C|SLV|20260108|13:24:04.480454|S|35|68.39|0|35
C|SLV|20260108|13:24:04.480492|S|65|68.39|0|65
C|SLV|20260108|13:24:04.481213|S|100|68.38|0|100
C|SLV|20260108|13:24:09.816457|S|371|68.25|0|371
C|SLV|20260108|13:24:09.817645|S|100|68.25|0|100
C|SLV|20260108|13:24:09.829638|S|100|68.25|0|100
C|SLV|20260108|13:24:10.101157|S|100|68.24|0|100
C|SLV|20260108|13:24:10.909507|S|100|68.27|0|100
C|SLV|20260108|13:24:11.016152|S|100|68.28|0|100
C|SLV|20260108|13:24:11.744760|S|100|68.29|0|100
C|SLV|20260108|13:24:12.582565|S|100|68.29|0|100
C|SLV|20260108|13:24:13.329679|S|100|68.26|0|100
C|SLV|20260108|13:24:14.827027|S|100|68.25|0|100
C|SLV|20260108|13:24:14.954587|S|100|68.26|0|100
C|SLV|20260108|13:24:15.045595|S|73|68.26|0|73
C|SLV|20260108|13:24:16.300588|S|10|68.25|0|10
C|SLV|20260108|13:24:16.301638|S|7|68.24|0|7
C|SLV|20260108|13:24:17.853001|S|100|68.29|0|100
C|SLV|20260108|13:24:23.077359|S|50|68.34|0|50
C|SLV|20260108|13:24:23.875290|S|50|68.34|0|50
C|SLV|20260108|13:24:23.889901|S|186|68.36|0|186
C|SLV|20260108|13:24:23.891371|S|100|68.35|0|100
C|SLV|20260108|13:24:23.891654|S|100|68.35|0|100
C|SLV|20260108|13:24:23.916186|S|50|68.35|0|50
C|SLV|20260108|13:24:26.591033|S|40|68.35|0|40
C|SLV|20260108|13:24:26.999102|S|100|68.36|0|100
C|SLV|20260108|13:24:29.461567|S|50|68.38|0|50
C|SLV|20260108|13:24:30.943699|S|100|68.36|0|100
C|SLV|20260108|13:24:32.630910|S|1100|68.38|0|1100
C|SLV|20260108|13:24:32.630910|S|50|68.38|0|50
C|SLV|20260108|13:24:39.411341|S|173|68.43|0|173
C|SLV|20260108|13:24:41.170073|S|73|68.44|0|73
C|SLV|20260108|13:24:41.795463|S|27|68.44|0|27
C|SLV|20260108|13:24:43.442808|S|73|68.44|0|73
C|SLV|20260108|13:24:43.724776|S|27|68.45|0|27
C|SLV|20260108|13:24:43.887477|S|100|68.46|0|100
C|SLV|20260108|13:24:44.143143|S|100|68.46|0|100
C|SLV|20260108|13:24:45.762373|S|50|68.47|0|50
C|SLV|20260108|13:24:48.712423|S|100|68.46|0|100
C|SLV|20260108|13:24:48.712423|S|77|68.46|0|77
C|SLV|20260108|13:24:48.712576|S|100|68.46|0|100
C|SLV|20260108|13:24:48.714547|S|100|68.44|0|100
C|SLV|20260108|13:24:51.234662|S|100|68.44|0|100
C|SLV|20260108|13:24:51.268350|S|100|68.44|0|100
C|SLV|20260108|13:24:54.300654|S|100|68.47|0|100
C|SLV|20260108|13:24:59.423381|S|45|68.47|0|45
C|SLV|20260108|13:24:59.425908|S|141|68.47|0|141
C|SLV|20260108|13:25:01.683706|S|100|68.48|0|100
C|SLV|20260108|13:25:02.186383|S|100|68.47|0|100
C|SLV|20260108|13:25:02.187210|S|100|68.47|0|100
C|SLV|20260108|13:25:02.944478|S|100|68.47|0|100
C|SLV|20260108|13:25:02.945709|S|37|68.47|0|37
C|SLV|20260108|13:25:03.017907|S|97|68.47|0|97
C|SLV|20260108|13:25:03.129637|S|66|68.48|0|66
C|SLV|20260108|13:25:04.266463|S|100|68.48|0|100
C|SLV|20260108|13:25:08.314638|S|100|68.49|0|100
C|SLV|20260108|13:25:08.314777|S|100|68.49|0|100
C|SLV|20260108|13:25:08.989729|S|50|68.48|0|50
C|SLV|20260108|13:25:08.991964|S|85|68.48|0|85
C|SLV|20260108|13:25:09.988252|S|50|68.5|0|50
C|SLV|20260108|13:25:09.988267|S|15|68.5|0|15
C|SLV|20260108|13:25:10.553377|S|100|68.48|0|100
C|SLV|20260108|13:25:14.477285|S|85|68.46|0|85
C|SLV|20260108|13:25:14.477327|S|15|68.46|0|15
C|SLV|20260108|13:25:14.477542|S|85|68.46|0|85
C|SLV|20260108|13:25:23.262148|S|55|68.48|0|55
C|SLV|20260108|13:25:26.807893|S|100|68.45|0|100
C|SLV|20260108|13:25:27.221575|S|100|68.44|0|100
C|SLV|20260108|13:25:28.644411|S|100|68.44|0|100
C|SLV|20260108|13:25:41.178544|S|1100|68.52|0|1100
C|SLV|20260108|13:25:41.180540|S|100|68.51|0|100
C|SLV|20260108|13:25:43.637337|S|100|68.53|0|100
C|SLV|20260108|13:25:43.638274|S|99|68.52|0|99
C|SLV|20260108|13:25:49.213705|S|100|68.5|0|100
C|SLV|20260108|13:25:50.673921|S|100|68.49|0|100
C|SLV|20260108|13:25:50.675799|S|100|68.49|0|100
C|SLV|20260108|13:25:55.956840|S|62|68.48|0|62
C|SLV|20260108|13:25:55.956874|S|38|68.48|0|38
C|SLV|20260108|13:26:20.532184|S|74|68.46|0|74
C|SLV|20260108|13:26:21.045528|S|50|68.45|0|50
C|SLV|20260108|13:26:43.533760|S|100|68.5|0|100
C|SLV|20260108|13:27:00.035511|S|100|68.53|0|100
C|SLV|20260108|13:27:01.507705|S|100|68.52|0|100
C|SLV|20260108|13:27:01.510497|S|100|68.52|0|100
C|SLV|20260108|13:27:02.996048|S|51|68.51|0|51
C|SLV|20260108|13:27:02.996664|S|100|68.5|0|100
C|SLV|20260108|13:27:12.113290|S|100|68.54|0|100
C|SLV|20260108|13:27:15.793867|S|4|68.53|0|4
C|SLV|20260108|13:27:17.143726|S|100|68.51|0|100
C|SLV|20260108|13:27:32.113894|S|100|68.46|0|100
C|SLV|20260108|13:27:33.246124|S|100|68.47|0|100
C|SLV|20260108|13:27:40.654030|S|100|68.47|0|100
C|SLV|20260108|13:28:01.245323|S|100|68.47|0|100
C|SLV|20260108|13:28:02.032592|S|10|68.45|0|10
C|SLV|20260108|13:28:02.038075|S|34|68.45|0|34
C|SLV|20260108|13:28:06.628118|S|100|68.47|0|100
C|SLV|20260108|13:28:07.989532|S|100|68.48|0|100
C|SLV|20260108|13:28:11.913850|S|100|68.51|0|100
C|SLV|20260108|13:28:12.375180|S|100|68.52|0|100
C|SLV|20260108|13:28:13.948631|S|100|68.51|0|100
C|SLV|20260108|13:28:15.797904|S|100|68.5|0|100
C|SLV|20260108|13:28:59.195466|S|15|68.48|0|15
C|SLV|20260108|13:29:11.095427|S|80|68.49|0|80
C|SLV|20260108|13:30:09.552639|S|1|68.54|0|1
C|SLV|20260108|13:30:14.863962|S|64|68.54|0|64
C|SLV|20260108|13:30:26.908346|S|4|68.56|0|4
C|SLV|20260108|13:32:01.360780|S|1100|68.54|0|1100
C|SLV|20260108|13:32:55.220241|S|1100|68.47|0|1100
C|SLV|20260108|13:33:42.177296|S|100|68.54|0|100
C|SLV|20260108|13:34:08.573221|S|65|68.56|0|65
C|SLV|20260108|13:34:33.046038|S|79|68.56|0|79
C|SLV|20260108|13:35:54.931955|S|100|68.48|0|100
C|SLV|20260108|13:35:54.932007|S|30|68.48|0|30
C|SLV|20260108|13:35:54.932015|S|4|68.48|0|4
C|SLV|20260108|13:36:54.319899|S|100|68.43|0|100
C|SLV|20260108|13:37:24.615155|S|100|68.43|0|100
C|SLV|20260108|13:37:29.271851|S|100|68.45|0|100
C|SLV|20260108|13:37:49.169308|S|80|68.45|0|80
C|SLV|20260108|13:37:58.009614|S|100|68.47|0|100
C|SLV|20260108|13:38:10.071635|S|70|68.46|0|70
C|SLV|20260108|13:38:19.530169|S|81|68.44|0|81
C|SLV|20260108|13:38:45.664156|S|75|68.5|0|75
C|SLV|20260108|13:38:46.487497|S|25|68.5|0|25
C|SLV|20260108|13:39:17.329551|S|100|68.54|0|100
C|SLV|20260108|13:39:18.460398|S|100|68.56|0|100
C|SLV|20260108|13:39:20.341733|S|100|68.56|0|100
C|SLV|20260108|13:39:39.314246|S|100|68.54|0|100
C|SLV|20260108|13:40:13.184083|S|62|68.51|0|62
C|SLV|20260108|13:40:15.165060|S|100|68.51|0|100
C|SLV|20260108|13:40:21.957621|S|89|68.56|0|89
C|SLV|20260108|13:40:22.291245|S|100|68.56|0|100
C|SLV|20260108|13:40:27.363269|S|100|68.57|0|100
C|SLV|20260108|13:40:32.829025|S|100|68.54|0|100
C|SLV|20260108|13:40:57.126656|S|50|68.57|0|50
C|SLV|20260108|13:41:17.288849|S|100|68.57|0|100
C|SLV|20260108|13:41:20.181658|S|100|68.57|0|100
C|SLV|20260108|13:41:23.258072|S|100|68.57|0|100
C|SLV|20260108|13:41:29.529498|S|100|68.58|0|100
C|SLV|20260108|13:41:31.767803|S|100|68.57|0|100
C|SLV|20260108|13:41:34.993451|S|100|68.58|0|100
C|SLV|20260108|13:41:48.552504|S|100|68.62|0|100
C|SLV|20260108|13:41:53.593080|S|100|68.62|0|100
C|SLV|20260108|13:41:56.067036|S|100|68.62|0|100
C|SLV|20260108|13:41:56.069433|S|100|68.62|0|100
C|SLV|20260108|13:41:56.376809|S|100|68.61|0|100
C|SLV|20260108|13:42:01.557045|S|100|68.61|0|100
C|SLV|20260108|13:42:03.009270|S|100|68.63|0|100
C|SLV|20260108|13:42:08.956410|S|100|68.63|0|100
C|SLV|20260108|13:42:09.800028|S|100|68.63|0|100
C|SLV|20260108|13:42:20.673276|S|100|68.64|0|100
C|SLV|20260108|13:42:20.674150|S|86|68.64|0|86
C|SLV|20260108|13:42:21.195034|S|92|68.63|0|92
C|SLV|20260108|13:42:23.987732|S|100|68.645|0|100
C|SLV|20260108|13:42:24.315875|S|50|68.65|0|50
C|SLV|20260108|13:42:39.080196|S|50|68.7|0|50
C|SLV|20260108|13:42:39.167477|S|46|68.7|0|46
C|SLV|20260108|13:42:39.171455|S|100|68.69|0|100
C|SLV|20260108|13:42:48.381873|S|100|68.69|0|100
C|SLV|20260108|13:42:50.275374|S|100|68.69|0|100
C|SLV|20260108|13:42:54.171858|S|100|68.7|0|100
C|SLV|20260108|13:43:00.332215|S|43|68.68|0|43
C|SLV|20260108|13:43:20.207480|S|100|68.7|0|100
C|SLV|20260108|13:43:47.834765|S|10|68.7|0|10
C|SLV|20260108|13:43:52.570828|S|100|68.68|0|100
C|SLV|20260108|13:44:28.365180|S|50|68.67|0|50
C|SLV|20260108|13:44:29.789757|S|100|68.67|0|100
C|SLV|20260108|13:44:30.098970|S|100|68.67|0|100
C|SLV|20260108|13:44:30.246131|S|100|68.68|0|100
C|SLV|20260108|13:44:30.246689|S|78|68.68|0|78
C|SLV|20260108|13:44:30.395728|S|22|68.67|0|22
C|SLV|20260108|13:44:58.190465|S|12|68.71|0|12
C|SLV|20260108|13:45:16.409422|S|100|68.7|0|100
C|SLV|20260108|13:45:37.223782|S|50|68.69|0|50
C|SLV|20260108|13:45:50.047308|S|100|68.68|0|100
C|SLV|20260108|13:45:50.817167|S|100|68.68|0|100
C|SLV|20260108|13:45:51.356267|S|65|68.68|0|65
C|SLV|20260108|13:45:54.023826|S|35|68.68|0|35
C|SLV|20260108|13:46:08.831421|S|100|68.7|0|100
C|SLV|20260108|13:46:47.336994|S|50|68.7|0|50
C|SLV|20260108|13:47:02.048474|S|100|68.72|0|100
C|SLV|20260108|13:47:35.490117|S|100|68.7|0|100
C|SLV|20260108|13:47:52.485133|S|200|68.74|0|200
C|SLV|20260108|13:47:53.973926|S|53|68.8|0|53
C|SLV|20260108|13:47:53.973926|S|47|68.8|0|47
C|SLV|20260108|13:47:54.925952|S|28|68.8|0|28
C|SLV|20260108|13:47:56.228962|S|100|68.81|0|100
C|SLV|20260108|13:48:02.189012|S|1|68.86|0|1
C|SLV|20260108|13:48:02.216654|S|100|68.86|0|100
C|SLV|20260108|13:48:03.001029|S|400|68.84|0|400
C|SLV|20260108|13:48:03.298047|S|100|68.84|0|100
C|SLV|20260108|13:48:11.167107|S|76|68.86|0|76
C|SLV|20260108|13:48:14.439496|S|100|68.85|0|100
C|SLV|20260108|13:48:26.237761|S|100|68.87|0|100
C|SLV|20260108|13:48:26.240922|S|100|68.86|0|100
C|SLV|20260108|13:49:02.110823|S|79|68.87|0|79
C|SLV|20260108|13:49:24.570973|S|100|68.84|0|100
C|SLV|20260108|13:49:24.571093|S|100|68.84|0|100
C|SLV|20260108|13:49:34.189529|S|5|68.82|0|5
C|SLV|20260108|13:49:53.981573|S|86|68.79|0|86
C|SLV|20260108|13:49:53.981612|S|14|68.79|0|14
C|SLV|20260108|13:51:08.376482|S|10|68.8|0|10
C|SLV|20260108|13:51:09.126828|S|79|68.8|0|79
C|SLV|20260108|13:51:43.105531|S|1100|68.74|0|1100
C|SLV|20260108|13:51:43.324617|S|15|68.75|0|15
C|SLV|20260108|13:51:50.051436|S|100|68.76|0|100
C|SLV|20260108|13:51:52.737305|S|84|68.76|0|84
C|SLV|20260108|13:51:52.737472|S|16|68.76|0|16
C|SLV|20260108|13:51:52.737533|S|53|68.76|0|53
C|SLV|20260108|13:51:55.462761|S|100|68.77|0|100
C|SLV|20260108|13:52:34.302938|S|56|68.72|0|56
C|SLV|20260108|13:54:44.711488|S|100|68.71|0|100
C|SLV|20260108|13:54:56.903074|S|100|68.7|0|100
C|SLV|20260108|13:55:00.823929|S|100|68.67|0|100
C|SLV|20260108|13:55:00.992534|S|1|68.67|0|1
C|SLV|20260108|13:55:03.149834|S|100|68.69|0|100
C|SLV|20260108|13:55:18.383385|S|19|68.7|0|19
C|SLV|20260108|13:55:23.024064|S|100|68.7|0|100
C|SLV|20260108|13:55:44.439055|S|100|68.7|0|100
C|SLV|20260108|13:56:05.293156|S|49|68.7|0|49
C|SLV|20260108|13:56:18.216160|S|36|68.7|0|36
C|SLV|20260108|13:56:36.707794|S|63|68.71|0|63
C|SLV|20260108|13:57:02.257661|S|100|68.64|0|100
C|SLV|20260108|13:57:02.401329|S|14|68.63|0|14
C|SLV|20260108|13:57:02.411585|S|14|68.63|0|14
C|SLV|20260108|13:57:30.672783|S|45|68.63|0|45
C|SLV|20260108|13:57:36.502572|S|100|68.63|0|100
C|SLV|20260108|13:57:44.459519|S|41|68.64|0|41
C|SLV|20260108|13:57:44.459519|S|59|68.64|0|59
C|SLV|20260108|13:57:49.475704|S|40|68.61|0|40
C|SLV|20260108|13:57:51.339844|S|10|68.63|0|10
C|SLV|20260108|13:57:51.346230|S|1100|68.65|0|1100
C|SLV|20260108|13:57:51.604067|S|99|68.68|0|99
C|SLV|20260108|13:57:51.604067|S|1|68.68|0|1
C|SLV|20260108|13:58:04.745519|S|100|68.66|0|100
C|SLV|20260108|13:58:43.437047|S|7|68.68|0|7
C|SLV|20260108|13:59:18.089231|S|100|68.64|0|100
C|SLV|20260108|13:59:55.257152|S|100|68.65|0|100
C|SLV|20260108|14:00:03.420025|S|100|68.64|0|100
C|SLV|20260108|14:00:03.458408|S|100|68.64|0|100
C|SLV|20260108|14:00:06.769623|S|100|68.65|0|100
C|SLV|20260108|14:00:06.823131|S|100|68.65|0|100
C|SLV|20260108|14:00:19.766839|S|100|68.63|0|100
C|SLV|20260108|14:00:33.942116|S|100|68.68|0|100
C|SLV|20260108|14:00:43.531876|S|49|68.66|0|49
C|SLV|20260108|14:00:58.560923|S|100|68.63|0|100
C|SLV|20260108|14:01:01.397245|S|100|68.61|0|100
C|SLV|20260108|14:01:01.651895|S|100|68.62|0|100
C|SLV|20260108|14:01:01.652187|S|50|68.62|0|50
C|SLV|20260108|14:01:01.652223|S|50|68.62|0|50
C|SLV|20260108|14:01:05.304530|S|100|68.62|0|100
C|SLV|20260108|14:01:09.399105|S|100|68.63|0|100
C|SLV|20260108|14:01:20.380702|S|3|68.62|0|3
C|SLV|20260108|14:02:03.139740|S|100|68.7|0|100
C|SLV|20260108|14:02:12.066049|S|100|68.7|0|100
C|SLV|20260108|14:02:16.446949|S|100|68.7|0|100
C|SLV|20260108|14:02:25.895029|S|100|68.71|0|100
C|SLV|20260108|14:02:25.953886|S|100|68.71|0|100
C|SLV|20260108|14:02:26.132496|S|86|68.71|0|86
C|SLV|20260108|14:02:41.541902|S|14|68.7|0|14
C|SLV|20260108|14:03:00.840102|S|100|68.72|0|100
C|SLV|20260108|14:03:01.531803|S|100|68.72|0|100
C|SLV|20260108|14:03:04.456330|S|100|68.71|0|100
C|SLV|20260108|14:03:06.739305|S|89|68.72|0|89
C|SLV|20260108|14:03:33.064103|S|20|68.78|0|20
C|SLV|20260108|14:03:45.468753|S|100|68.81|0|100
C|SLV|20260108|14:04:45.046016|S|98|68.75|0|98
C|SLV|20260108|14:04:46.456804|S|100|68.76|0|100
C|SLV|20260108|14:05:55.130932|S|35|68.79|0|35
C|SLV|20260108|14:06:49.415737|S|100|68.8|0|100
C|SLV|20260108|14:06:51.824330|S|100|68.79|0|100
C|SLV|20260108|14:06:56.792090|S|100|68.77|0|100
C|SLV|20260108|14:07:02.221616|S|61|68.76|0|61
C|SLV|20260108|14:07:04.953170|S|100|68.76|0|100
C|SLV|20260108|14:07:04.981514|S|93|68.76|0|93
C|SLV|20260108|14:07:09.549503|S|32|68.76|0|32
C|SLV|20260108|14:07:09.549573|S|68|68.76|0|68
C|SLV|20260108|14:07:17.985227|S|100|68.74|0|100
C|SLV|20260108|14:07:17.985379|S|100|68.74|0|100
C|SLV|20260108|14:07:17.991533|S|86|68.75|0|86
C|SLV|20260108|14:07:17.993380|S|21|68.75|0|21
C|SLV|20260108|14:07:18.121048|S|100|68.76|0|100
C|SLV|20260108|14:07:53.336298|S|100|68.75|0|100
C|SLV|20260108|14:08:11.878661|S|34|68.78|0|34
C|SLV|20260108|14:08:32.140461|S|100|68.79|0|100
C|SLV|20260108|14:09:03.720848|S|50|68.74|0|50
C|SLV|20260108|14:09:09.589389|S|100|68.75|0|100
C|SLV|20260108|14:09:14.697983|S|56|68.75|0|56
C|SLV|20260108|14:09:27.881177|S|3|68.71|0|3
C|SLV|20260108|14:09:53.446494|S|15|68.72|0|15
C|SLV|20260108|14:10:19.278638|S|40|68.72|0|40
C|SLV|20260108|14:10:19.278735|S|2|68.72|0|2
C|SLV|20260108|14:10:19.278735|S|60|68.72|0|60
C|SLV|20260108|14:10:19.370156|S|88|68.71|0|88
C|SLV|20260108|14:10:31.220860|S|12|68.72|0|12
C|SLV|20260108|14:12:30.642030|S|100|68.76|0|100
C|SLV|20260108|14:13:59.590620|S|10|68.72|0|10
C|SLV|20260108|14:14:08.513417|S|100|68.73|0|100
C|SLV|20260108|14:14:08.513580|S|100|68.73|0|100
C|SLV|20260108|14:14:08.517463|S|100|68.73|0|100
C|SLV|20260108|14:14:16.889398|S|36|68.72|0|36
C|SLV|20260108|14:14:19.191277|S|40|68.72|0|40
C|SLV|20260108|14:14:31.167723|S|76|68.71|0|76
C|SLV|20260108|14:15:03.089431|S|80|68.66|0|80
C|SLV|20260108|14:15:03.089500|S|20|68.66|0|20
C|SLV|20260108|14:15:12.481836|S|41|68.62|0|41
C|SLV|20260108|14:15:12.535099|S|2|68.62|0|2
C|SLV|20260108|14:15:12.535359|S|7|68.62|0|7
C|SLV|20260108|14:15:18.765360|S|81|68.64|0|81
C|SLV|20260108|14:15:32.184095|S|38|68.62|0|38
C|SLV|20260108|14:15:35.192540|S|62|68.61|0|62
C|SLV|20260108|14:15:56.201027|S|100|68.55|0|100
C|SLV|20260108|14:15:56.206244|S|51|68.54|0|51
C|SLV|20260108|14:16:01.127072|S|100|68.57|0|100
C|SLV|20260108|14:16:11.219966|S|100|68.59|0|100
C|SLV|20260108|14:16:11.222411|S|30|68.59|0|30
C|SLV|20260108|14:16:33.168221|S|100|68.58|0|100
C|SLV|20260108|14:16:42.520964|S|100|68.55|0|100
C|SLV|20260108|14:16:49.252403|S|100|68.53|0|100
C|SLV|20260108|14:16:49.252634|S|40|68.53|0|40
C|SLV|20260108|14:16:49.252696|S|60|68.53|0|60
C|SLV|20260108|14:16:49.252765|S|40|68.53|0|40
C|SLV|20260108|14:16:49.253208|S|60|68.53|0|60
C|SLV|20260108|14:16:49.781501|S|100|68.54|0|100
C|SLV|20260108|14:16:52.525167|S|100|68.54|0|100
C|SLV|20260108|14:17:11.018899|S|100|68.52|0|100
C|SLV|20260108|14:17:26.348517|S|100|68.51|0|100
C|SLV|20260108|14:17:53.394705|S|100|68.52|0|100
C|SLV|20260108|14:18:04.791452|S|100|68.52|0|100
C|SLV|20260108|14:18:09.739589|S|3|68.54|0|3
C|SLV|20260108|14:18:23.899315|S|100|68.6|0|100
C|SLV|20260108|14:18:57.827758|S|33|68.61|0|33
C|SLV|20260108|14:19:00.044469|S|100|68.62|0|100
C|SLV|20260108|14:19:17.081700|S|33|68.62|0|33
C|SLV|20260108|14:19:17.081712|S|67|68.62|0|67
C|SLV|20260108|14:19:37.735715|S|97|68.66|0|97
C|SLV|20260108|14:19:50.930703|S|100|68.69|0|100
C|SLV|20260108|14:19:52.757811|S|100|68.69|0|100
C|SLV|20260108|14:19:55.837863|S|36|68.69|0|36
C|SLV|20260108|14:20:56.375958|S|30|68.69|0|30
C|SLV|20260108|14:20:56.401959|S|100|68.69|0|100
C|SLV|20260108|14:21:28.623927|S|100|68.67|0|100
C|SLV|20260108|14:21:34.302365|S|100|68.64|0|100
C|SLV|20260108|14:21:34.307753|S|100|68.64|0|100
C|SLV|20260108|14:21:39.830367|S|100|68.63|0|100
C|SLV|20260108|14:21:39.838092|S|100|68.63|0|100
C|SLV|20260108|14:21:41.296080|S|100|68.63|0|100
C|SLV|20260108|14:21:41.345949|S|100|68.62|0|100
C|SLV|20260108|14:21:44.834106|S|100|68.62|0|100
C|SLV|20260108|14:21:44.834701|S|100|68.62|0|100
C|SLV|20260108|14:21:45.291427|S|30|68.61|0|30
C|SLV|20260108|14:21:45.291899|S|10|68.61|0|10
C|SLV|20260108|14:21:45.309022|S|40|68.61|0|40
C|SLV|20260108|14:23:25.057902|S|100|68.635|0|100
C|SLV|20260108|14:23:42.674326|S|35|68.57|0|35
C|SLV|20260108|14:25:07.817873|S|100|68.61|0|100
C|SLV|20260108|14:26:17.359524|S|1100|68.59|0|1100
C|SLV|20260108|14:26:29.204294|S|5|68.58|0|5
C|SLV|20260108|14:27:25.223656|S|1|68.54|0|1
C|SLV|20260108|14:28:07.707422|S|82|68.52|0|82
C|SLV|20260108|14:28:42.387149|S|100|68.51|0|100
C|SLV|20260108|14:29:25.123827|S|10|68.56|0|10
C|SLV|20260108|14:29:25.153457|S|90|68.54|0|90
C|SLV|20260108|14:30:00.095736|S|10|68.54|0|10
C|SLV|20260108|14:30:22.883431|S|100|68.56|0|100
C|SLV|20260108|14:31:14.061473|S|94|68.56|0|94
C|SLV|20260108|14:31:14.061939|S|6|68.56|0|6
C|SLV|20260108|14:31:14.061939|S|94|68.56|0|94
C|SLV|20260108|14:32:53.384944|S|27|68.59|0|27
C|SLV|20260108|14:32:53.404059|S|59|68.57|0|59
C|SLV|20260108|14:32:53.404068|S|41|68.57|0|41
C|SLV|20260108|14:33:09.364464|S|100|68.6|0|100
C|SLV|20260108|14:33:53.320714|S|98|68.65|0|98
C|SLV|20260108|14:33:55.935789|S|1100|68.66|0|1100
C|SLV|20260108|14:34:28.905466|S|67|68.68|0|67
C|SLV|20260108|14:34:38.975468|S|6|68.67|0|6
C|SLV|20260108|14:34:38.975530|S|5|68.67|0|5
C|SLV|20260108|14:35:11.465482|S|100|68.71|0|100
C|SLV|20260108|14:35:48.117015|S|6|68.73|0|6
C|SLV|20260108|14:36:21.629158|S|100|68.78|0|100
C|SLV|20260108|14:36:25.818375|S|100|68.75|0|100
C|SLV|20260108|14:36:27.454053|S|100|68.76|0|100
C|SLV|20260108|14:36:33.549835|S|100|68.78|0|100
C|SLV|20260108|14:36:58.340410|S|100|68.75|0|100
C|SLV|20260108|14:37:11.091960|S|100|68.79|0|100
C|SLV|20260108|14:37:15.379717|S|100|68.78|0|100
C|SLV|20260108|14:37:15.600386|S|100|68.79|0|100
C|SLV|20260108|14:37:45.220410|S|100|68.75|0|100
C|SLV|20260108|14:37:47.929247|S|69|68.74|0|69
C|SLV|20260108|14:38:54.057304|S|100|68.78|0|100
C|SLV|20260108|14:39:10.529559|S|50|68.76|0|50
C|SLV|20260108|14:39:20.142375|S|100|68.76|0|100
C|SLV|20260108|14:39:32.511349|S|100|68.71|0|100
C|SLV|20260108|14:39:36.005041|S|45|68.73|0|45
C|SLV|20260108|14:39:37.585135|S|1100|68.72|0|1100
C|SLV|20260108|14:40:07.704317|S|100|68.74|0|100
C|SLV|20260108|14:40:14.585076|S|40|68.74|0|40
C|SLV|20260108|14:40:17.360801|S|100|68.72|0|100
C|SLV|20260108|14:40:55.113387|S|300|68.79|0|300
C|SLV|20260108|14:41:10.012006|S|53|68.78|0|53
C|SLV|20260108|14:41:32.944981|S|100|68.77|0|100
C|SLV|20260108|14:41:45.027226|S|100|68.82|0|100
C|SLV|20260108|14:41:54.098366|S|100|68.82|0|100
C|SLV|20260108|14:41:54.099836|S|22|68.81|0|22
C|SLV|20260108|14:41:57.309581|S|10|68.8|0|10
C|SLV|20260108|14:42:03.467109|S|64|68.8|0|64
C|SLV|20260108|14:42:10.197382|S|1|68.75|0|1
C|SLV|20260108|14:42:14.591208|S|100|68.74|0|100
C|SLV|20260108|14:42:14.592322|S|100|68.74|0|100
C|SLV|20260108|14:42:14.594542|S|50|68.74|0|50
C|SLV|20260108|14:42:14.594819|S|50|68.74|0|50
C|SLV|20260108|14:42:14.594820|S|10|68.74|0|10
C|SLV|20260108|14:42:14.793966|S|20|68.73|0|20
C|SLV|20260108|14:42:14.794020|S|80|68.73|0|80
C|SLV|20260108|14:42:14.829620|S|100|68.725|0|100
C|SLV|20260108|14:42:14.829733|S|100|68.73|0|100
C|SLV|20260108|14:42:27.006934|S|100|68.72|0|100
C|SLV|20260108|14:42:40.258225|S|100|68.74|0|100
C|SLV|20260108|14:45:50.354602|S|100|68.82|0|100
C|SLV|20260108|14:46:16.310428|S|100|68.8|0|100
C|SLV|20260108|14:46:20.908456|S|50|68.81|0|50
C|SLV|20260108|14:46:20.908466|S|30|68.81|0|30
C|SLV|20260108|14:46:49.505419|S|100|68.82|0|100
C|SLV|20260108|14:47:08.641607|S|100|68.86|0|100
C|SLV|20260108|14:47:18.846800|S|4|68.86|0|4
C|SLV|20260108|14:48:48.789357|S|1|68.82|0|1
C|SLV|20260108|14:49:05.207782|S|100|68.81|0|100
C|SLV|20260108|14:49:17.044311|S|100|68.79|0|100
C|SLV|20260108|14:49:44.882068|S|100|68.77|0|100
C|SLV|20260108|14:49:57.500309|S|3|68.77|0|3
C|SLV|20260108|14:49:57.501675|S|100|68.77|0|100
C|SLV|20260108|14:49:58.088083|S|100|68.78|0|100
C|SLV|20260108|14:50:17.061608|S|100|68.77|0|100
C|SLV|20260108|14:50:56.923897|S|62|68.71|0|62
C|SLV|20260108|14:51:22.358592|S|100|68.7|0|100
C|SLV|20260108|14:54:10.849205|S|92|68.71|0|92
C|SLV|20260108|14:54:10.849277|S|8|68.71|0|8
C|SLV|20260108|14:56:26.239992|S|4|68.73|0|4
C|SLV|20260108|14:56:34.444841|S|4|68.69|0|4
C|SLV|20260108|15:00:02.924369|S|1|68.76|0|1
C|SLV|20260108|15:01:40.474378|S|14|68.91|0|14
C|SLV|20260108|15:01:43.904658|S|100|68.91|0|100
C|SLV|20260108|15:01:44.471609|S|100|68.91|0|100
C|SLV|20260108|15:01:44.518722|S|86|68.91|0|86
C|SLV|20260108|15:01:45.158708|S|100|68.9|0|100
C|SLV|20260108|15:01:53.511936|S|100|68.91|0|100
C|SLV|20260108|15:02:02.858159|S|100|68.87|0|100
C|SLV|20260108|15:02:44.966082|S|100|68.89|0|100
C|SLV|20260108|15:04:43.855497|S|100|68.92|0|100
C|SLV|20260108|15:04:54.334352|S|100|68.94|0|100
C|SLV|20260108|15:04:54.335065|S|100|68.94|0|100
C|SLV|20260108|15:04:55.423269|S|100|68.95|0|100
C|SLV|20260108|15:05:01.672507|S|100|68.94|0|100
C|SLV|20260108|15:05:15.601358|S|100|68.96|0|100
C|SLV|20260108|15:05:17.627385|S|70|68.96|0|70
C|SLV|20260108|15:05:22.070796|S|100|68.96|0|100
C|SLV|20260108|15:05:31.917190|S|44|68.94|0|44
C|SLV|20260108|15:05:35.284710|S|41|68.94|0|41
C|SLV|20260108|15:06:19.741812|S|50|68.93|0|50
C|SLV|20260108|15:07:43.237597|S|100|68.875|0|100
C|SLV|20260108|15:07:43.237597|S|1000|68.88|0|1000
C|SLV|20260108|15:08:06.174560|S|35|68.91|0|35
C|SLV|20260108|15:09:09.672260|S|100|68.9|0|100
C|SLV|20260108|15:10:54.899952|S|20|68.95|0|20
C|SLV|20260108|15:12:23.654233|S|100|68.95|0|100
C|SLV|20260108|15:12:30.707513|S|21|68.96|0|21
C|SLV|20260108|15:12:52.001989|S|100|68.97|0|100
C|SLV|20260108|15:13:28.021896|S|40|68.975|0|40
C|SLV|20260108|15:13:28.021915|S|50|68.975|0|50
C|SLV|20260108|15:13:28.021916|S|100|68.975|0|100
C|SLV|20260108|15:13:28.021932|S|100|68.975|0|100
C|SLV|20260108|15:14:52.207903|S|100|68.96|0|100
C|SLV|20260108|15:15:00.303490|S|100|68.93|0|100
C|SLV|20260108|15:15:00.303686|S|100|68.93|0|100
C|SLV|20260108|15:15:00.304671|S|100|68.93|0|100
C|SLV|20260108|15:15:05.164632|S|100|68.94|0|100
C|SLV|20260108|15:15:16.858149|S|44|68.92|0|44
C|SLV|20260108|15:15:16.858159|S|56|68.92|0|56
C|SLV|20260108|15:15:18.782753|S|100|68.92|0|100
C|SLV|20260108|15:15:18.782887|S|14|68.92|0|14
C|SLV|20260108|15:15:18.782897|S|86|68.92|0|86
C|SLV|20260108|15:15:29.947862|S|100|68.92|0|100
C|SLV|20260108|15:15:40.867113|S|93|68.93|0|93
C|SLV|20260108|15:17:01.478998|S|372|68.945|0|372
C|SLV|20260108|15:17:01.479079|S|100|68.95|0|100
C|SLV|20260108|15:17:05.372631|S|100|68.93|0|100
C|SLV|20260108|15:17:09.786889|S|80|68.94|0|80
C|SLV|20260108|15:17:49.765383|S|100|68.965|0|100
C|SLV|20260108|15:17:53.203236|S|100|68.965|0|100
C|SLV|20260108|15:18:14.632234|S|100|69.06|0|100
C|SLV|20260108|15:18:14.719578|S|50|69.05|0|50
C|SLV|20260108|15:18:17.603236|S|100|69.035|0|100
C|SLV|20260108|15:18:17.603236|S|64|69.03|0|64
C|SLV|20260108|15:18:17.603236|S|628|69.03|0|628
C|SLV|20260108|15:18:17.603236|S|372|69.035|0|372
C|SLV|20260108|15:18:20.174021|S|100|69.03|0|100
C|SLV|20260108|15:18:20.497656|S|52|69.03|0|52
C|SLV|20260108|15:19:05.759076|S|1100|69.04|0|1100
C|SLV|20260108|15:19:14.614605|S|17|69.05|0|17
C|SLV|20260108|15:19:15.177630|S|100|69.06|0|100
C|SLV|20260108|15:19:34.621251|S|100|69.02|0|100
C|SLV|20260108|15:19:38.230604|S|100|69.02|0|100
C|SLV|20260108|15:19:38.231285|S|100|69.03|0|100
C|SLV|20260108|15:19:38.339393|S|99|69.04|0|99
C|SLV|20260108|15:19:54.802941|S|100|69.02|0|100
C|SLV|20260108|15:19:54.803080|S|39|69.02|0|39
C|SLV|20260108|15:20:15.481013|S|372|69.015|0|372
C|SLV|20260108|15:20:15.481013|S|728|69.02|0|728
C|SLV|20260108|15:20:15.481815|S|100|69.02|0|100
C|SLV|20260108|15:20:15.482167|S|73|69.02|0|73
C|SLV|20260108|15:20:15.493273|S|27|69.02|0|27
C|SLV|20260108|15:20:15.493273|S|5|69.02|0|5
C|SLV|20260108|15:20:21.169400|S|51|69.01|0|51
C|SLV|20260108|15:20:51.398209|S|36|69.02|0|36
C|SLV|20260108|15:21:07.717177|S|100|69.02|0|100
C|SLV|20260108|15:21:08.550651|S|100|69.04|0|100
C|SLV|20260108|15:21:14.712867|S|50|69.05|0|50
C|SLV|20260108|15:21:41.194994|S|100|69.12|0|100
C|SLV|20260108|15:21:45.585151|S|100|69.11|0|100
C|SLV|20260108|15:21:47.429282|S|100|69.11|0|100
C|SLV|20260108|15:21:49.083179|S|99|69.12|0|99
C|SLV|20260108|15:21:53.539813|S|1|69.145|0|1
C|SLV|20260108|15:21:53.539877|S|50|69.15|0|50
C|SLV|20260108|15:21:53.540654|S|50|69.15|0|50
C|SLV|20260108|15:21:53.540654|S|50|69.15|0|50
C|SLV|20260108|15:21:53.541155|S|50|69.15|0|50
C|SLV|20260108|15:21:53.541176|S|50|69.15|0|50
C|SLV|20260108|15:21:53.541658|S|50|69.15|0|50
C|SLV|20260108|15:21:53.541682|S|22|69.15|0|22
C|SLV|20260108|15:21:53.542301|S|28|69.15|0|28
C|SLV|20260108|15:21:53.546966|S|77|69.155|0|77
C|SLV|20260108|15:21:53.902693|S|1100|69.12|0|1100
C|SLV|20260108|15:21:55.928006|S|100|69.13|0|100
C|SLV|20260108|15:22:05.505719|S|1600|69.145|0|1600
C|SLV|20260108|15:22:10.903531|S|99|69.13|0|99
C|SLV|20260108|15:22:25.288814|S|100|69.12|0|100
C|SLV|20260108|15:22:25.303907|S|100|69.12|0|100
C|SLV|20260108|15:22:27.519020|S|35|69.13|0|35
C|SLV|20260108|15:22:59.454739|S|36|69.15|0|36
C|SLV|20260108|15:22:59.454739|S|1100|69.15|0|1100
C|SLV|20260108|15:23:03.603057|S|100|69.15|0|100
C|SLV|20260108|15:23:05.753871|S|100|69.16|0|100
C|SLV|20260108|15:23:09.173006|S|30|69.17|0|30
C|SLV|20260108|15:23:17.306862|S|372|69.155|0|372
C|SLV|20260108|15:23:19.997386|S|100|69.165|0|100
C|SLV|20260108|15:23:20.634873|S|100|69.16|0|100
C|SLV|20260108|15:23:20.643150|S|12|69.15|0|12
C|SLV|20260108|15:23:45.127419|S|100|69.18|0|100
C|SLV|20260108|15:23:51.150113|S|70|69.17|0|70
C|SLV|20260108|15:23:51.150114|S|30|69.17|0|30
C|SLV|20260108|15:23:59.801420|S|64|69.17|0|64
C|SLV|20260108|15:24:04.063235|S|100|69.19|0|100
C|SLV|20260108|15:24:04.920997|S|85|69.18|0|85
C|SLV|20260108|15:24:20.676354|S|90|69.16|0|90
C|SLV|20260108|15:24:24.021662|S|100|69.17|0|100
C|SLV|20260108|15:24:26.320760|S|65|69.16|0|65
C|SLV|20260108|15:24:30.402081|S|100|69.11|0|100
C|SLV|20260108|15:24:30.403828|S|100|69.11|0|100
C|SLV|20260108|15:24:30.898705|S|100|69.095|0|100
C|SLV|20260108|15:24:44.817644|S|1100|69.15|0|1100
C|SLV|20260108|15:24:46.426903|S|100|69.15|0|100
C|SLV|20260108|15:24:46.878408|S|86|69.14|0|86
C|SLV|20260108|15:24:46.879401|S|100|69.14|0|100
C|SLV|20260108|15:24:47.939206|S|100|69.14|0|100
C|SLV|20260108|15:24:47.939206|S|1100|69.14|0|1100
C|SLV|20260108|15:24:48.993144|S|14|69.14|0|14
C|SLV|20260108|15:24:50.017011|S|100|69.14|0|100
C|SLV|20260108|15:24:55.420618|S|100|69.16|0|100
C|SLV|20260108|15:25:15.390606|S|1000|69.18|0|1000
C|SLV|20260108|15:25:20.843023|S|728|69.19|0|728
C|SLV|20260108|15:25:20.843023|S|372|69.195|0|372
C|SLV|20260108|15:25:36.671792|S|100|69.23|0|100
C|SLV|20260108|15:25:40.244488|S|50|69.24|0|50
C|SLV|20260108|15:25:42.443132|S|90|69.24|0|90
C|SLV|20260108|15:25:42.443132|S|100|69.24|0|100
C|SLV|20260108|15:25:42.443132|S|1100|69.24|0|1100
C|SLV|20260108|15:25:45.632676|S|49|69.24|0|49
C|SLV|20260108|15:25:46.425717|S|68|69.24|0|68
C|SLV|20260108|15:25:47.408169|S|100|69.24|0|100
C|SLV|20260108|15:25:57.630550|S|100|69.26|0|100
C|SLV|20260108|15:26:01.138762|S|600|69.25|0|600
C|SLV|20260108|15:26:02.200930|S|372|69.255|0|372
C|SLV|20260108|15:26:02.200931|S|100|69.25|0|100
C|SLV|20260108|15:26:02.200931|S|728|69.25|0|728
C|SLV|20260108|15:26:35.820512|S|100|69.19|0|100
C|SLV|20260108|15:26:35.828923|S|100|69.19|0|100
C|SLV|20260108|15:26:39.992039|S|100|69.2|0|100
C|SLV|20260108|15:26:50.747369|S|46|69.22|0|46
C|SLV|20260108|15:26:50.747369|S|1100|69.22|0|1100
C|SLV|20260108|15:26:53.752797|S|100|69.23|0|100
C|SLV|20260108|15:26:53.752797|S|100|69.225|0|100
C|SLV|20260108|15:27:13.444539|S|100|69.25|0|100
C|SLV|20260108|15:27:23.570831|S|1100|69.31|0|1100
C|SLV|20260108|15:27:29.856040|S|1100|69.32|0|1100
C|SLV|20260108|15:27:29.856040|S|100|69.32|0|100
C|SLV|20260108|15:27:44.923642|S|100|69.32|0|100
C|SLV|20260108|15:27:48.790865|S|100|69.32|0|100
C|SLV|20260108|15:28:06.528827|S|1100|69.34|0|1100
C|SLV|20260108|15:28:09.635648|S|10|69.32|0|10
C|SLV|20260108|15:28:12.789244|S|1100|69.33|0|1100
C|SLV|20260108|15:28:12.789244|S|10|69.33|0|10
C|SLV|20260108|15:28:16.089817|S|100|69.3|0|100
C|SLV|20260108|15:28:19.780284|S|100|69.32|0|100
C|SLV|20260108|15:28:22.694775|S|9|69.32|0|9
C|SLV|20260108|15:28:31.798971|S|100|69.29|0|100
C|SLV|20260108|15:28:42.866267|S|100|69.28|0|100
C|SLV|20260108|15:28:42.866614|S|100|69.28|0|100
C|SLV|20260108|15:28:48.756008|S|100|69.29|0|100
C|SLV|20260108|15:28:50.231472|S|100|69.29|0|100
C|SLV|20260108|15:28:54.538761|S|10|69.29|0|10
C|SLV|20260108|15:29:02.312769|S|5|69.29|0|5
C|SLV|20260108|15:29:07.841808|S|65|69.25|0|65
C|SLV|20260108|15:29:09.964352|S|57|69.25|0|57
C|SLV|20260108|15:29:10.196897|S|100|69.25|0|100
C|SLV|20260108|15:29:25.130932|S|100|69.32|0|100
C|SLV|20260108|15:29:25.804606|S|98|69.32|0|98
C|SLV|20260108|15:29:30.950869|S|1100|69.35|0|1100
C|SLV|20260108|15:29:30.950870|S|26|69.35|0|26
C|SLV|20260108|15:29:31.289760|S|100|69.35|0|100
C|SLV|20260108|15:29:32.340785|S|250|69.35|0|250
C|SLV|20260108|15:29:32.340806|S|100|69.35|0|100
C|SLV|20260108|15:29:32.340806|S|50|69.35|0|50
C|SLV|20260108|15:29:32.340807|S|186|69.35|0|186
C|SLV|20260108|15:29:32.340816|S|100|69.35|0|100
C|SLV|20260108|15:29:34.066288|S|50|69.35|0|50
C|SLV|20260108|15:29:34.177329|S|1000|69.35|0|1000
C|SLV|20260108|15:29:34.495633|S|100|69.34|0|100
C|SLV|20260108|15:29:37.203269|S|100|69.34|0|100
C|SLV|20260108|15:29:41.354846|S|100|69.31|0|100
C|SLV|20260108|15:29:42.973667|S|200|69.3|0|200
C|SLV|20260108|15:29:42.992036|S|58|69.31|0|58
C|SLV|20260108|15:29:46.452951|S|100|69.26|0|100
C|SLV|20260108|15:29:47.696831|S|100|69.26|0|100
C|SLV|20260108|15:29:48.221191|S|100|69.26|0|100
C|SLV|20260108|15:30:08.607998|S|100|69.37|0|100
C|SLV|20260108|15:30:09.216384|S|25|69.36|0|25
C|SLV|20260108|15:30:11.152198|S|30|69.36|0|30
C|SLV|20260108|15:30:17.476779|S|60|69.36|0|60
C|SLV|20260108|15:30:19.893304|S|100|69.36|0|100
C|SLV|20260108|15:30:28.862072|S|100|69.36|0|100
C|SLV|20260108|15:30:28.862717|S|100|69.37|0|100
C|SLV|20260108|15:30:29.296866|S|100|69.37|0|100
C|SLV|20260108|15:30:30.801537|S|100|69.37|0|100
C|SLV|20260108|15:30:32.682041|S|1100|69.4|0|1100
C|SLV|20260108|15:30:32.682097|S|1100|69.41|0|1100
C|SLV|20260108|15:30:32.733441|E|2|69.4|0|2
C|SLV|20260108|15:30:32.733690|E|98|69.4|0|98
C|SLV|20260108|15:30:32.733690|E|665|69.4|0|665
C|SLV|20260108|15:30:32.733906|E|100|69.4|0|100
C|SLV|20260108|15:30:32.734485|E|100|69.4|0|100
C|SLV|20260108|15:30:32.783716|S|1100|69.4|0|1100
C|SLV|20260108|15:30:32.783716|S|100|69.4|0|100
C|SLV|20260108|15:30:33.188621|S|100|69.4|0|100
C|SLV|20260108|15:30:33.624218|S|100|69.41|0|100
C|SLV|20260108|15:30:37.254414|E|1|69.44|0|1
C|SLV|20260108|15:30:37.264752|S|99|69.44|0|99
C|SLV|20260108|15:30:47.804126|S|84|69.4|0|84
C|SLV|20260108|15:30:47.804253|S|100|69.4|0|100
C|SLV|20260108|15:30:47.804363|S|66|69.4|0|66
C|SLV|20260108|15:30:47.804373|S|34|69.4|0|34
C|SLV|20260108|15:30:47.804481|S|66|69.4|0|66
C|SLV|20260108|15:30:48.424872|S|66|69.4|0|66
C|SLV|20260108|15:30:52.521493|S|7|69.4|0|7
C|SLV|20260108|15:30:52.717987|S|86|69.4|0|86
C|SLV|20260108|15:31:01.424811|S|148|69.42|0|148
C|SLV|20260108|15:31:03.953315|S|100|69.43|0|100
C|SLV|20260108|15:31:06.275689|S|95|69.42|0|95
C|SLV|20260108|15:31:22.732832|S|100|69.42|0|100
C|SLV|20260108|15:31:23.054219|S|14|69.43|0|14
C|SLV|20260108|15:31:23.054232|S|81|69.43|0|81
C|SLV|20260108|15:31:32.526325|S|100|69.44|0|100
C|SLV|20260108|15:31:34.776197|S|100|69.44|0|100
C|SLV|20260108|15:31:35.420907|S|100|69.45|0|100
C|SLV|20260108|15:31:40.369434|S|100|69.43|0|100
C|SLV|20260108|15:31:43.050219|S|100|69.44|0|100
C|SLV|20260108|15:31:43.055396|S|100|69.455|0|100
C|SLV|20260108|15:31:47.777350|S|98|69.46|0|98
C|SLV|20260108|15:32:02.002221|S|55|69.46|0|55
C|SLV|20260108|15:32:02.649298|S|1100|69.45|0|1100
C|SLV|20260108|15:32:09.260485|S|100|69.46|0|100
C|SLV|20260108|15:32:13.024294|S|186|69.48|0|186
C|SLV|20260108|15:32:25.503866|S|10|69.45|0|10
C|SLV|20260108|15:32:32.958949|S|100|69.5|0|100
C|SLV|20260108|15:32:45.120848|E|100|69.52|0|100
C|SLV|20260108|15:32:45.120848|E|182|69.52|0|182
C|SLV|20260108|15:32:45.120848|E|18|69.52|0|18
C|SLV|20260108|15:32:45.383768|S|21|69.53|0|21
C|SLV|20260108|15:32:49.283823|S|100|69.52|0|100
C|SLV|20260108|15:32:51.272585|S|100|69.52|0|100
C|SLV|20260108|15:33:01.376334|S|100|69.48|0|100
C|SLV|20260108|15:33:01.434687|S|100|69.47|0|100
C|SLV|20260108|15:33:10.102798|S|100|69.48|0|100
C|SLV|20260108|15:33:13.044573|S|100|69.48|0|100
C|SLV|20260108|15:33:13.111822|S|33|69.49|0|33
C|SLV|20260108|15:33:13.113567|S|67|69.49|0|67
C|SLV|20260108|15:33:24.387568|S|100|69.52|0|100
C|SLV|20260108|15:33:39.619948|S|100|69.52|0|100
C|SLV|20260108|15:33:39.620092|S|100|69.52|0|100
C|SLV|20260108|15:33:41.724685|S|50|69.52|0|50
C|SLV|20260108|15:33:42.471426|S|30|69.54|0|30
C|SLV|20260108|15:34:00.219650|S|59|69.54|0|59
C|SLV|20260108|15:34:00.242039|S|100|69.54|0|100
C|SLV|20260108|15:34:03.403586|S|100|69.55|0|100
C|SLV|20260108|15:34:10.440109|S|45|69.55|0|45
C|SLV|20260108|15:34:10.651945|S|10|69.55|0|10
C|SLV|20260108|15:34:10.651946|S|90|69.55|0|90
C|SLV|20260108|15:34:12.039880|S|10|69.55|0|10
C|SLV|20260108|15:34:19.774664|S|600|69.54|0|600
C|SLV|20260108|15:34:19.774664|S|100|69.55|0|100
C|SLV|20260108|15:34:23.357837|S|1100|69.55|0|1100
C|SLV|20260108|15:34:23.357837|S|72|69.55|0|72
C|SLV|20260108|15:34:33.769174|S|5|69.53|0|5
C|SLV|20260108|15:34:34.549600|S|95|69.53|0|95
C|SLV|20260108|15:35:00.093725|S|100|69.57|0|100
C|SLV|20260108|15:35:09.333433|S|100|69.59|0|100
C|SLV|20260108|15:35:11.037336|S|100|69.57|0|100
C|SLV|20260108|15:35:21.025166|S|100|69.59|0|100
C|SLV|20260108|15:35:22.820663|S|100|69.6|0|100
C|SLV|20260108|15:35:24.467969|S|100|69.59|0|100
C|SLV|20260108|15:35:32.729724|S|100|69.59|0|100
C|SLV|20260108|15:35:37.449575|S|57|69.6|0|57
C|SLV|20260108|15:35:37.488183|S|43|69.6|0|43
C|SLV|20260108|15:35:39.164771|S|100|69.56|0|100
C|SLV|20260108|15:35:39.292088|S|100|69.56|0|100
C|SLV|20260108|15:35:39.621717|S|50|69.56|0|50
C|SLV|20260108|15:35:39.860083|S|100|69.54|0|100
C|SLV|20260108|15:35:40.164506|S|100|69.54|0|100
C|SLV|20260108|15:35:54.219584|S|1100|69.53|0|1100
C|SLV|20260108|15:35:56.222183|S|100|69.53|0|100
C|SLV|20260108|15:36:01.256169|S|36|69.56|0|36
C|SLV|20260108|15:36:01.364696|S|3|69.57|0|3
C|SLV|20260108|15:36:06.539994|S|95|69.56|0|95
C|SLV|20260108|15:36:06.686992|S|100|69.56|0|100
C|SLV|20260108|15:36:07.047763|S|86|69.56|0|86
C|SLV|20260108|15:36:10.151182|S|87|69.57|0|87
C|SLV|20260108|15:36:38.408258|S|1100|69.67|0|1100
C|SLV|20260108|15:36:49.855761|S|100|69.68|0|100
C|SLV|20260108|15:36:53.149017|S|46|69.66|0|46
C|SLV|20260108|15:36:53.149017|S|54|69.66|0|54
C|SLV|20260108|15:36:53.149264|S|54|69.66|0|54
C|SLV|20260108|15:36:53.981980|S|58|69.66|0|58
C|SLV|20260108|15:36:56.785896|S|400|69.61|0|400
C|SLV|20260108|15:36:56.785909|S|700|69.61|0|700
C|SLV|20260108|15:36:56.786910|S|100|69.61|0|100
C|SLV|20260108|15:36:57.286922|S|100|69.62|0|100
C|SLV|20260108|15:36:57.287264|S|100|69.62|0|100
C|SLV|20260108|15:36:58.369540|S|100|69.62|0|100
C|SLV|20260108|15:36:58.519552|S|100|69.63|0|100
C|SLV|20260108|15:37:00.813432|S|100|69.64|0|100
C|SLV|20260108|15:37:00.817062|S|100|69.66|0|100
C|SLV|20260108|15:37:00.817525|S|100|69.66|0|100
C|SLV|20260108|15:37:00.818339|S|31|69.66|0|31
C|SLV|20260108|15:37:00.826221|S|1100|69.65|0|1100
C|SLV|20260108|15:37:03.155748|S|89|69.66|0|89
C|SLV|20260108|15:37:05.226333|S|100|69.65|0|100
C|SLV|20260108|15:37:05.226879|S|100|69.66|0|100
C|SLV|20260108|15:37:16.471708|S|100|69.66|0|100
C|SLV|20260108|15:37:25.812014|S|100|69.66|0|100
C|SLV|20260108|15:37:26.325796|S|80|69.64|0|80
C|SLV|20260108|15:37:56.046952|S|100|69.66|0|100
C|SLV|20260108|15:37:56.046961|S|100|69.66|0|100
C|SLV|20260108|15:38:00.651922|S|100|69.67|0|100
C|SLV|20260108|15:38:03.757561|S|100|69.67|0|100
C|SLV|20260108|15:38:03.758194|S|100|69.67|0|100
C|SLV|20260108|15:38:04.586426|S|100|69.68|0|100
C|SLV|20260108|15:38:08.735973|S|100|69.68|0|100
C|SLV|20260108|15:38:11.937748|S|100|69.67|0|100
C|SLV|20260108|15:38:14.480930|S|100|69.68|0|100
C|SLV|20260108|15:38:15.323483|S|100|69.68|0|100
C|SLV|20260108|15:38:18.624425|S|100|69.68|0|100
C|SLV|20260108|15:38:22.406274|S|91|69.67|0|91
C|SLV|20260108|15:38:28.061528|S|100|69.62|0|100
C|SLV|20260108|15:38:28.814668|S|100|69.63|0|100
C|SLV|20260108|15:38:28.815773|S|97|69.64|0|97
C|SLV|20260108|15:38:31.624624|S|10|69.62|0|10
C|SLV|20260108|15:38:31.626107|S|1100|69.62|0|1100
C|SLV|20260108|15:38:35.653830|S|100|69.6|0|100
C|SLV|20260108|15:38:36.211824|S|48|69.6|0|48
C|SLV|20260108|15:38:36.237997|S|32|69.6|0|32
C|SLV|20260108|15:38:45.065588|S|100|69.57|0|100
C|SLV|20260108|15:38:45.710409|S|32|69.57|0|32
C|SLV|20260108|15:38:46.297932|S|2|69.57|0|2
C|SLV|20260108|15:38:47.668553|S|98|69.57|0|98
C|SLV|20260108|15:38:55.267453|S|100|69.57|0|100
C|SLV|20260108|15:39:04.524824|S|100|69.57|0|100
C|SLV|20260108|15:39:06.581671|S|100|69.57|0|100
C|SLV|20260108|15:39:06.811186|S|100|69.56|0|100
C|SLV|20260108|15:39:07.222842|S|30|69.56|0|30
C|SLV|20260108|15:39:09.461396|S|100|69.5|0|100
C|SLV|20260108|15:39:09.571939|S|100|69.5|0|100
C|SLV|20260108|15:39:09.666429|S|100|69.5|0|100
C|SLV|20260108|15:39:10.121171|S|67|69.49|0|67
C|SLV|20260108|15:39:10.121521|S|100|69.49|0|100
C|SLV|20260108|15:39:10.587428|S|100|69.49|0|100
C|SLV|20260108|15:39:11.335138|S|3|69.48|0|3
C|SLV|20260108|15:39:13.699496|S|51|69.46|0|51
C|SLV|20260108|15:39:18.988205|S|100|69.49|0|100
C|SLV|20260108|15:39:44.771387|S|100|69.54|0|100
C|SLV|20260108|15:39:58.182396|S|100|69.54|0|100
C|SLV|20260108|15:40:04.738998|S|43|69.58|0|43
C|SLV|20260108|15:40:07.199887|S|1|69.57|0|1
C|SLV|20260108|15:40:07.942988|S|43|69.57|0|43
C|SLV|20260108|15:40:09.048338|S|18|69.57|0|18
C|SLV|20260108|15:40:10.932565|S|100|69.58|0|100
C|SLV|20260108|15:40:10.933506|S|100|69.58|0|100
C|SLV|20260108|15:40:10.982584|S|100|69.58|0|100
C|SLV|20260108|15:40:13.469392|S|71|69.58|0|71
C|SLV|20260108|15:40:35.838769|S|3|69.51|0|3
C|SLV|20260108|15:40:35.839138|S|37|69.51|0|37
C|SLV|20260108|15:40:35.839251|S|13|69.51|0|13
C|SLV|20260108|15:40:38.007033|S|2|69.5|0|2
C|SLV|20260108|15:40:38.030774|S|37|69.5|0|37
C|SLV|20260108|15:40:38.039146|S|57|69.5|0|57
C|SLV|20260108|15:40:38.083390|S|1|69.5|0|1
C|SLV|20260108|15:40:38.643346|S|39|69.5|0|39
C|SLV|20260108|15:40:38.643346|S|57|69.5|0|57
C|SLV|20260108|15:40:38.643346|S|3|69.5|0|3
C|SLV|20260108|15:40:40.828472|S|100|69.49|0|100
C|SLV|20260108|15:40:40.828635|S|100|69.49|0|100
C|SLV|20260108|15:40:46.237169|S|23|69.5|0|23
C|SLV|20260108|15:40:49.372969|S|100|69.48|0|100
C|SLV|20260108|15:40:58.492870|S|100|69.47|0|100
C|SLV|20260108|15:41:06.636375|S|52|69.47|0|52
C|SLV|20260108|15:41:08.156094|S|44|69.47|0|44
C|SLV|20260108|15:41:10.155836|S|100|69.45|0|100
C|SLV|20260108|15:41:12.719519|S|94|69.46|0|94
C|SLV|20260108|15:41:49.202220|S|100|69.51|0|100
C|SLV|20260108|15:42:10.419751|S|5|69.52|0|5
C|SLV|20260108|15:42:46.532085|S|62|69.6|0|62
C|SLV|20260108|15:42:56.525049|S|1|69.57|0|1
C|SLV|20260108|15:42:58.764233|S|37|69.58|0|37
C|SLV|20260108|15:43:13.418185|S|100|69.6|0|100
C|SLV|20260108|15:44:27.112523|S|100|69.54|0|100
C|SLV|20260108|15:44:30.096473|S|100|69.55|0|100
C|SLV|20260108|15:44:30.393090|S|100|69.56|0|100
C|SLV|20260108|15:44:56.745051|S|1|69.58|0|1
C|SLV|20260108|15:45:12.537187|S|57|69.62|0|57
C|SLV|20260108|15:45:18.364723|S|29|69.62|0|29
C|SLV|20260108|15:45:27.845879|S|2|69.62|0|2
C|SLV|20260108|15:45:27.973955|S|1|69.62|0|1
C|SLV|20260108|15:45:43.857623|S|98|69.61|0|98
C|SLV|20260108|15:45:51.130551|S|78|69.61|0|78
C|SLV|20260108|15:45:58.952548|S|100|69.6|0|100
C|SLV|20260108|15:45:59.395681|S|2|69.59|0|2
C|SLV|20260108|15:45:59.512873|S|1|69.59|0|1
C|SLV|20260108|15:45:59.990130|S|1|69.59|0|1
C|SLV|20260108|15:46:11.684144|S|186|69.59|0|186
C|SLV|20260108|15:46:37.076221|S|100|69.57|0|100
C|SLV|20260108|15:46:40.114774|S|26|69.57|0|26
C|SLV|20260108|15:46:49.569834|S|50|69.6|0|50
C|SLV|20260108|15:46:49.569844|S|50|69.6|0|50
C|SLV|20260108|15:46:58.188141|S|2|69.6|0|2
C|SLV|20260108|15:47:08.250513|S|89|69.6|0|89
C|SLV|20260108|15:47:08.925486|S|2|69.6|0|2
C|SLV|20260108|15:47:09.093444|S|1|69.6|0|1
C|SLV|20260108|15:47:09.799244|S|72|69.6|0|72
C|SLV|20260108|15:47:09.800785|S|21|69.6|0|21
C|SLV|20260108|15:47:23.317174|S|100|69.55|0|100
C|SLV|20260108|15:47:50.260413|S|1|69.58|0|1
C|SLV|20260108|15:47:55.060456|S|100|69.58|0|100
C|SLV|20260108|15:47:58.135863|S|72|69.58|0|72
C|SLV|20260108|15:47:58.146611|S|21|69.58|0|21
C|SLV|20260108|15:47:58.146611|S|28|69.58|0|28
C|SLV|20260108|15:48:03.383164|S|2|69.57|0|2
C|SLV|20260108|15:48:17.407454|S|46|69.51|0|46
C|SLV|20260108|15:48:17.407521|S|54|69.51|0|54
C|SLV|20260108|15:48:21.200520|S|100|69.51|0|100
C|SLV|20260108|15:48:21.207084|S|100|69.52|0|100
C|SLV|20260108|15:48:30.897602|S|1|69.55|0|1
C|SLV|20260108|15:48:30.959264|S|82|69.55|0|82
C|SLV|20260108|15:48:30.960199|S|17|69.55|0|17
C|SLV|20260108|15:48:30.960199|S|83|69.55|0|83
C|SLV|20260108|15:48:31.021869|S|3|69.55|0|3
C|SLV|20260108|15:48:34.698049|S|58|69.55|0|58
C|SLV|20260108|15:48:34.698059|S|39|69.55|0|39
C|SLV|20260108|15:48:34.698542|S|100|69.56|0|100
C|SLV|20260108|15:48:37.784607|S|100|69.56|0|100
C|SLV|20260108|15:48:42.318186|S|100|69.57|0|100
C|SLV|20260108|15:48:49.235965|S|23|69.58|0|23
C|SLV|20260108|15:48:49.477839|S|2|69.58|0|2
C|SLV|20260108|15:48:49.484551|S|1|69.58|0|1
C|SLV|20260108|15:48:49.575569|S|1|69.58|0|1
C|SLV|20260108|15:48:49.886192|S|1|69.58|0|1
C|SLV|20260108|15:48:50.185744|S|1|69.58|0|1
C|SLV|20260108|15:49:14.319063|S|70|69.62|0|70
C|SLV|20260108|15:49:28.821454|S|2|69.64|0|2
C|SLV|20260108|15:49:32.996439|S|100|69.68|0|100
C|SLV|20260108|15:49:32.996470|S|99|69.68|0|99
C|SLV|20260108|15:49:51.331863|S|1|69.65|0|1
C|SLV|20260108|15:50:07.106137|S|1100|69.6|0|1100
C|SLV|20260108|15:50:28.074676|S|20|69.68|0|20
C|SLV|20260108|15:50:30.102770|S|80|69.68|0|80
C|SLV|20260108|15:50:47.513233|S|93|69.68|0|93
C|SLV|20260108|15:50:48.683850|S|99|69.67|0|99
C|SLV|20260108|15:50:57.986360|S|4|69.66|0|4
C|SLV|20260108|15:50:58.703383|S|1100|69.68|0|1100
C|SLV|20260108|15:50:58.870408|S|100|69.68|0|100
C|SLV|20260108|15:50:58.870535|S|46|69.68|0|46
C|SLV|20260108|15:50:58.870550|S|54|69.68|0|54
C|SLV|20260108|15:50:58.870655|S|46|69.68|0|46
C|SLV|20260108|15:51:02.877617|S|2|69.69|0|2
C|SLV|20260108|15:51:03.028718|S|3|69.7|0|3
C|SLV|20260108|15:51:20.376829|S|1|69.68|0|1
C|SLV|20260108|15:51:20.387655|S|3|69.68|0|3
C|SLV|20260108|15:51:20.394702|S|1|69.68|0|1
C|SLV|20260108|15:51:30.044462|S|100|69.66|0|100
C|SLV|20260108|15:51:33.586828|S|1100|69.66|0|1100
C|SLV|20260108|15:51:33.587195|S|28|69.66|0|28
C|SLV|20260108|15:51:41.394297|S|100|69.63|0|100
C|SLV|20260108|15:51:58.417468|S|100|69.64|0|100
C|SLV|20260108|15:51:58.789201|S|100|69.65|0|100
C|SLV|20260108|15:52:02.156550|S|39|69.66|0|39
C|SLV|20260108|15:52:53.172873|S|21|69.64|0|21
C|SLV|20260108|15:53:20.801963|S|1|69.67|0|1
C|SLV|20260108|15:53:22.230282|S|4|69.67|0|4
C|SLV|20260108|15:53:22.238330|S|2|69.67|0|2
C|SLV|20260108|15:53:32.975993|S|18|69.63|0|18
C|SLV|20260108|15:54:00.925209|S|1|69.67|0|1
C|SLV|20260108|15:54:03.842380|S|99|69.66|0|99
C|SLV|20260108|15:54:04.696010|S|100|69.65|0|100
C|SLV|20260108|15:54:15.689516|S|47|69.64|0|47
C|SLV|20260108|15:54:23.687914|S|50|69.67|0|50
C|SLV|20260108|15:54:23.687932|S|50|69.67|0|50
C|SLV|20260108|15:54:30.821065|S|100|69.66|0|100
C|SLV|20260108|15:54:51.346090|S|69|69.66|0|69
C|SLV|20260108|15:54:56.548166|S|100|69.67|0|100
C|SLV|20260108|15:55:00.031486|S|169|69.62|0|169
C|SLV|20260108|15:55:00.055877|S|31|69.62|0|31
C|SLV|20260108|15:55:00.055878|S|169|69.62|0|169
C|SLV|20260108|15:55:00.230811|S|100|69.63|0|100
C|SLV|20260108|15:55:00.230881|S|50|69.63|0|50
C|SLV|20260108|15:55:00.426381|S|10|69.65|0|10
C|SLV|20260108|15:55:21.523954|S|50|69.66|0|50
C|SLV|20260108|15:55:22.975018|S|95|69.67|0|95
C|SLV|20260108|15:55:25.251468|S|200|69.68|0|200
C|SLV|20260108|15:55:28.915816|S|3|69.66|0|3
C|SLV|20260108|15:55:33.394813|S|100|69.69|0|100
C|SLV|20260108|15:55:33.394860|S|100|69.69|0|100
C|SLV|20260108|15:55:36.325483|S|42|69.68|0|42
C|SLV|20260108|15:55:45.019972|S|100|69.69|0|100
C|SLV|20260108|15:55:46.488371|S|191|69.7|0|191
C|SLV|20260108|15:55:51.783950|S|200|69.71|0|200
C|SLV|20260108|15:55:52.538418|S|100|69.72|0|100
C|SLV|20260108|15:55:52.538444|S|100|69.72|0|100
C|SLV|20260108|15:55:52.738298|S|86|69.71|0|86
C|SLV|20260108|15:55:52.738304|S|100|69.71|0|100
C|SLV|20260108|15:55:57.755017|S|100|69.71|0|100
C|SLV|20260108|15:55:57.755031|S|100|69.71|0|100
C|SLV|20260108|15:56:02.763662|S|200|69.72|0|200
C|SLV|20260108|15:56:02.763663|S|25|69.72|0|25
C|SLV|20260108|15:56:03.799171|S|200|69.72|0|200
C|SLV|20260108|15:56:04.278714|S|100|69.71|0|100
C|SLV|20260108|15:56:04.941414|S|32|69.72|0|32
C|SLV|20260108|15:56:20.519070|S|1|69.74|0|1
C|SLV|20260108|15:56:20.520542|S|1|69.74|0|1
C|SLV|20260108|15:56:20.545189|S|1|69.74|0|1
C|SLV|20260108|15:56:20.583303|S|12|69.74|0|12
C|SLV|20260108|15:56:20.697803|S|83|69.74|0|83
C|SLV|20260108|15:56:20.705210|S|102|69.74|0|102
C|SLV|20260108|15:56:20.705210|S|36|69.74|0|36
C|SLV|20260108|15:56:21.721664|S|67|69.735|0|67
C|SLV|20260108|15:56:30.941005|S|68|69.68|0|68
C|SLV|20260108|15:56:31.872549|S|18|69.68|0|18
C|SLV|20260108|15:56:34.757728|S|100|69.67|0|100
C|SLV|20260108|15:56:36.006409|S|100|69.67|0|100
C|SLV|20260108|15:56:39.461952|S|100|69.68|0|100
C|SLV|20260108|15:56:41.721913|S|100|69.685|0|100
C|SLV|20260108|15:56:41.721913|S|466|69.685|0|466
C|SLV|20260108|15:56:41.721914|S|534|69.68|0|534
C|SLV|20260108|15:56:41.721914|S|100|69.68|0|100
C|SLV|20260108|15:56:41.722261|S|50|69.68|0|50
C|SLV|20260108|15:56:41.722269|S|50|69.68|0|50
C|SLV|20260108|15:57:01.587994|S|43|69.69|0|43
C|SLV|20260108|15:57:01.735394|S|200|69.68|0|200
C|SLV|20260108|15:57:11.410339|S|49|69.71|0|49
C|SLV|20260108|15:57:11.526560|S|100|69.71|0|100
C|SLV|20260108|15:57:20.858617|S|47|69.69|0|47
C|SLV|20260108|15:57:21.752562|S|73|69.68|0|73
C|SLV|20260108|15:57:22.040172|S|100|69.66|0|100
C|SLV|20260108|15:57:22.040241|S|100|69.66|0|100
C|SLV|20260108|15:57:23.780962|S|100|69.66|0|100
C|SLV|20260108|15:57:23.781026|S|80|69.66|0|80
C|SLV|20260108|15:57:23.781097|S|70|69.66|0|70
C|SLV|20260108|15:57:23.781110|S|50|69.66|0|50
C|SLV|20260108|15:57:23.782274|S|7|69.66|0|7
C|SLV|20260108|15:57:30.163399|S|30|69.64|0|30
C|SLV|20260108|15:57:30.173856|S|100|69.64|0|100
C|SLV|20260108|15:57:30.652114|S|100|69.635|0|100
C|SLV|20260108|15:57:32.124381|S|79|69.63|0|79
C|SLV|20260108|15:57:32.124381|S|100|69.63|0|100
C|SLV|20260108|15:57:32.150768|S|100|69.63|0|100
C|SLV|20260108|15:57:32.468912|S|118|69.63|0|118
C|SLV|20260108|15:57:32.564421|S|150|69.63|0|150
C|SLV|20260108|15:57:32.564473|S|50|69.63|0|50
C|SLV|20260108|15:57:32.564844|S|101|69.63|0|101
C|SLV|20260108|15:57:37.714986|S|100|69.66|0|100
C|SLV|20260108|15:57:37.715004|S|100|69.66|0|100
C|SLV|20260108|15:57:37.715126|S|100|69.66|0|100
C|SLV|20260108|15:57:37.715137|S|86|69.66|0|86
C|SLV|20260108|15:57:37.715162|S|14|69.66|0|14
C|SLV|20260108|15:57:41.732894|S|200|69.66|0|200
C|SLV|20260108|15:57:41.733245|S|100|69.66|0|100
C|SLV|20260108|15:57:41.733306|S|36|69.66|0|36
C|SLV|20260108|15:57:42.304254|S|100|69.67|0|100
C|SLV|20260108|15:57:42.304969|S|100|69.67|0|100
C|SLV|20260108|15:57:43.842456|S|50|69.68|0|50
C|SLV|20260108|15:57:47.965322|S|100|69.69|0|100
C|SLV|20260108|15:57:47.965335|S|100|69.69|0|100
C|SLV|20260108|15:57:47.976238|S|20|69.68|0|20
C|SLV|20260108|15:57:49.116740|S|200|69.67|0|200
C|SLV|20260108|15:57:49.116851|S|100|69.675|0|100
C|SLV|20260108|15:57:49.117274|S|100|69.67|0|100
C|SLV|20260108|15:57:49.117366|S|100|69.67|0|100
C|SLV|20260108|15:57:59.543527|S|100|69.68|0|100
C|SLV|20260108|15:58:05.140949|S|89|69.71|0|89
C|SLV|20260108|15:58:08.014883|S|61|69.72|0|61
C|SLV|20260108|15:58:08.051938|S|282|69.73|0|282
C|SLV|20260108|15:58:08.141428|S|3|69.72|0|3
C|SLV|20260108|15:58:09.364628|E|100|69.71|0|100
C|SLV|20260108|15:58:13.883001|S|100|69.72|0|100
C|SLV|20260108|15:58:14.786240|S|100|69.72|0|100
C|SLV|20260108|15:58:22.732891|S|200|69.745|0|200
C|SLV|20260108|15:58:29.243510|S|2|69.73|0|2
C|SLV|20260108|15:58:30.170924|S|18|69.73|0|18
C|SLV|20260108|15:58:32.932081|S|100|69.73|0|100
C|SLV|20260108|15:58:34.996671|S|20|69.72|0|20
C|SLV|20260108|15:58:37.105191|S|100|69.75|0|100
C|SLV|20260108|15:58:38.114759|S|50|69.74|0|50
C|SLV|20260108|15:58:38.970147|S|100|69.745|0|100
C|SLV|20260108|15:58:38.970166|S|200|69.745|0|200
C|SLV|20260108|15:58:39.446291|S|182|69.73|0|182
C|SLV|20260108|15:58:39.447924|S|1|69.72|0|1
C|SLV|20260108|15:58:39.447962|S|199|69.72|0|199
C|SLV|20260108|15:58:44.272378|S|56|69.72|0|56
C|SLV|20260108|15:58:47.762767|S|30|69.74|0|30
C|SLV|20260108|15:58:48.840572|S|200|69.75|0|200
C|SLV|20260108|15:58:49.915006|S|102|69.74|0|102
C|SLV|20260108|15:58:52.463819|S|100|69.72|0|100
C|SLV|20260108|15:58:52.463820|S|33|69.72|0|33
C|SLV|20260108|15:59:00.000780|S|100|69.75|0|100
C|SLV|20260108|15:59:00.000840|S|100|69.75|0|100
C|SLV|20260108|15:59:00.000868|S|203|69.75|0|203
C|SLV|20260108|15:59:00.001008|S|10|69.75|0|10
C|SLV|20260108|15:59:00.001059|S|100|69.75|0|100
C|SLV|20260108|15:59:00.022170|S|1100|69.75|0|1100
C|SLV|20260108|15:59:05.767507|S|64|69.76|0|64
C|SLV|20260108|15:59:06.238755|S|136|69.76|0|136
C|SLV|20260108|15:59:06.238756|S|64|69.76|0|64
C|SLV|20260108|15:59:06.626977|S|64|69.76|0|64
C|SLV|20260108|15:59:06.626977|S|136|69.76|0|136
C|SLV|20260108|15:59:12.753554|S|100|69.74|0|100
C|SLV|20260108|15:59:24.075106|S|200|69.77|0|200
C|SLV|20260108|15:59:30.000554|S|200|69.74|0|200
C|SLV|20260108|15:59:32.880858|S|100|69.7|0|100
C|SLV|20260108|15:59:45.400091|S|200|69.735|0|200
C|SLV|20260108|15:59:48.062876|S|6|69.715|0|6
C|SLV|20260108|15:59:52.668485|S|100|69.69|0|100
C|SLV|20260108|15:59:53.178015|S|100|69.71|0|100
C|SLV|20260108|15:59:54.284549|S|84|69.715|0|84
C|SLVM|20260108|09:33:29.135895|S|170|47.39|0|170
C|SLVM|20260108|15:50:55.696981|S|100|48.01|0|100
C|SLVM|20260108|15:58:55.519046|S|50|48.17|0|50
C|SLVP|20260108|09:34:15.700462|S|83|35.25|0|83
C|SLVP|20260108|11:45:17.720866|S|200|35.74|0|200
C|SLVP|20260108|12:00:36.898826|S|207|35.78|0|207
C|SLVP|20260108|14:40:31.161225|S|41|35.51|0|41
C|SLVP|20260108|14:47:09.019925|S|100|35.56|0|100
C|SLVP|20260108|14:48:27.379839|S|100|35.58|0|100
C|SLVP|20260108|15:13:20.864820|S|83|35.72|0|83
C|SLVP|20260108|15:29:18.391525|S|100|35.85|0|100
C|SLVP|20260108|15:30:33.877106|S|100|35.86|0|100
C|SLVR|20260108|12:05:13.458077|S|100|58.3|0|100
C|SLVR|20260108|15:51:51.033624|S|100|58.23|0|100
C|SLX|20260108|10:02:20.902616|S|97|87.23|0|97
C|SLX|20260108|10:02:20.902625|S|100|87.23|0|100
C|SLX|20260108|10:02:20.902653|S|100|87.23|0|100
C|SLX|20260108|10:03:43.060792|S|10|87.37|0|10
C|SLX|20260108|10:04:36.102353|S|52|87.48|0|52
C|SLX|20260108|10:04:49.030287|S|20|87.52|0|20
C|SLX|20260108|10:04:49.030297|S|20|87.52|0|20
C|SLX|20260108|10:04:49.030310|S|20|87.52|0|20
C|SLX|20260108|10:15:16.247302|S|1|87.84|0|1
C|SLX|20260108|10:20:11.390304|S|5|87.89|0|5
C|SLX|20260108|10:20:11.390304|S|100|87.89|0|100
C|SLX|20260108|11:40:04.370330|S|48|87.86|0|48
C|SLX|20260108|12:36:24.497131|S|54|87.86|0|54
C|SLX|20260108|12:37:11.087139|S|100|87.86|0|100
C|SLX|20260108|13:45:53.018950|S|45|87.81|0|45
C|SLX|20260108|14:15:49.124739|S|44|87.75|0|44
C|SLX|20260108|15:24:39.494925|S|14|88.075|0|14
C|SLX|20260108|15:55:18.788682|S|23|88.01|0|23
C|SLX|20260108|15:59:46.384104|S|75|88.19|0|75
C|SM|20260108|09:33:47.119665|S|62|17.9|0|62
C|SM|20260108|09:35:34.824583|S|67|17.88|0|67
C|SM|20260108|10:56:25.462565|S|31|17.56|0|31
C|SM|20260108|11:08:45.965805|S|100|17.58|0|100
C|SM|20260108|12:32:14.979903|S|1|17.82|0|1
C|SM|20260108|12:40:32.806898|S|100|17.85|0|100
C|SM|20260108|12:43:55.405599|S|150|17.84|0|150
C|SM|20260108|12:43:55.410221|S|150|17.85|0|150
C|SM|20260108|13:17:42.736881|S|100|18.03|0|100
C|SM|20260108|13:29:47.730297|S|100|18.2|0|100
C|SM|20260108|13:32:27.667484|S|100|18.26|0|100
C|SM|20260108|13:37:59.936431|S|16|18.145|0|16
C|SM|20260108|13:38:44.891633|S|33|18.11|0|33
C|SM|20260108|13:39:53.221017|S|31|18.08|0|31
C|SM|20260108|13:40:33.850318|S|33|18.05|0|33
C|SM|20260108|14:29:42.946623|S|62|18.33|0|62
C|SM|20260108|15:01:30.408563|S|80|18.48|0|80
C|SM|20260108|15:15:20.026920|S|100|18.4|0|100
C|SM|20260108|15:31:33.297384|S|54|18.43|0|54
C|SM|20260108|15:32:10.741104|S|40|18.42|0|40
C|SM|20260108|15:32:31.611478|S|39|18.42|0|39
C|SM|20260108|15:32:39.011497|S|72|18.43|0|72
C|SM|20260108|15:32:55.096063|S|98|18.41|0|98
C|SM|20260108|15:33:07.750754|S|100|18.41|0|100
C|SM|20260108|15:33:47.360149|S|45|18.4|0|45
C|SM|20260108|15:34:08.103559|S|39|18.37|0|39
C|SM|20260108|15:34:49.938712|S|80|18.37|0|80
C|SM|20260108|15:34:50.809543|S|3|18.36|0|3
C|SM|20260108|15:35:26.511846|S|2|18.37|0|2
C|SM|20260108|15:35:36.300973|S|100|18.36|0|100
C|SM|20260108|15:35:38.680394|S|46|18.36|0|46
C|SM|20260108|15:36:09.121191|S|27|18.37|0|27
C|SM|20260108|15:37:09.939744|S|84|18.37|0|84
C|SM|20260108|15:37:50.116329|S|99|18.37|0|99
C|SM|20260108|15:38:12.550322|S|3|18.38|0|3
C|SM|20260108|15:38:13.807460|S|1|18.37|0|1
C|SM|20260108|15:38:20.267463|S|99|18.36|0|99
C|SM|20260108|15:39:09.864382|S|100|18.36|0|100
C|SM|20260108|15:39:14.322239|S|7|18.36|0|7
C|SM|20260108|15:39:14.322298|S|93|18.36|0|93
C|SM|20260108|15:40:03.773500|S|34|18.32|0|34
C|SM|20260108|15:40:26.311640|S|4|18.34|0|4
C|SM|20260108|15:40:48.073509|S|59|18.31|0|59
C|SM|20260108|15:41:53.694033|S|22|18.34|0|22
C|SM|20260108|15:42:45.014576|S|100|18.34|0|100
C|SM|20260108|15:43:54.810327|S|30|18.29|0|30
C|SM|20260108|15:44:50.041442|S|14|18.31|0|14
C|SM|20260108|15:44:50.305804|S|21|18.31|0|21
C|SM|20260108|15:45:11.320993|S|100|18.28|0|100
C|SM|20260108|15:45:29.208122|S|18|18.3|0|18
C|SM|20260108|15:45:58.587041|S|40|18.29|0|40
C|SM|20260108|15:46:52.364585|S|25|18.28|0|25
C|SM|20260108|15:46:55.775521|S|97|18.29|0|97
C|SM|20260108|15:48:54.665061|S|21|18.3|0|21
C|SM|20260108|15:48:57.209297|S|41|18.3|0|41
C|SM|20260108|15:48:58.790331|S|59|18.3|0|59
C|SM|20260108|15:49:07.745496|S|100|18.3|0|100
C|SM|20260108|15:49:21.177278|S|99|18.3|0|99
C|SM|20260108|15:49:40.120482|S|10|18.3|0|10
C|SM|20260108|15:49:44.475591|S|22|18.32|0|22
C|SM|20260108|15:49:49.490877|S|2|18.31|0|2
C|SM|20260108|15:50:02.559546|S|25|18.28|0|25
C|SM|20260108|15:51:56.101691|S|100|18.27|0|100
C|SM|20260108|15:51:57.753791|S|32|18.27|0|32
C|SM|20260108|15:51:59.009768|S|22|18.28|0|22
C|SM|20260108|15:52:27.859726|S|100|18.27|0|100
C|SM|20260108|15:52:29.740049|S|42|18.27|0|42
C|SM|20260108|15:52:29.741494|S|58|18.27|0|58
C|SM|20260108|15:53:21.245656|S|4|18.28|0|4
C|SM|20260108|15:53:21.367252|S|2|18.28|0|2
C|SM|20260108|15:54:42.640533|S|2|18.28|0|2
C|SM|20260108|15:55:06.784495|S|4|18.29|0|4
C|SM|20260108|15:55:53.056699|S|100|18.23|0|100
C|SM|20260108|15:57:10.036562|S|7|18.26|0|7
C|SM|20260108|15:57:12.883953|S|48|18.25|0|48
C|SM|20260108|15:57:14.400633|S|100|18.24|0|100
C|SM|20260108|15:57:15.898343|S|28|18.24|0|28
C|SM|20260108|15:57:23.991266|S|100|18.22|0|100
C|SM|20260108|15:57:58.550514|S|41|18.22|0|41
C|SM|20260108|15:58:30.094934|S|79|18.22|0|79
C|SM|20260108|15:58:49.559901|S|85|18.22|0|85
C|SM|20260108|15:58:54.385822|S|79|18.22|0|79
C|SM|20260108|15:58:55.979599|S|21|18.22|0|21
C|SM|20260108|15:59:00.522670|S|35|18.2|0|35
C|SM|20260108|15:59:17.886083|S|26|18.18|0|26
C|SM|20260108|15:59:49.529291|S|11|18.19|0|11
C|SM|20260108|15:59:49.980545|S|2|18.19|0|2
C|SM|20260108|15:59:50.003260|S|6|18.195|0|6
C|SM|20260108|15:59:50.177607|S|63|18.195|0|63
C|SM|20260108|15:59:50.230699|S|5|18.195|0|5
C|SM|20260108|15:59:53.643316|S|4|18.2|0|4
C|SM|20260108|15:59:54.147067|S|33|18.2|0|33
C|SM|20260108|15:59:54.152093|S|4|18.2|0|4
C|SM|20260108|15:59:55.969180|S|3|18.21|0|3
C|SM|20260108|15:59:55.969180|S|1|18.21|0|1
C|SM|20260108|15:59:56.495689|S|3|18.2|0|3
C|SMA|20260108|09:59:27.760795|S|15|30.8|0|15
C|SMA|20260108|10:00:35.020429|S|100|30.84|0|100
C|SMA|20260108|10:00:35.030245|S|55|30.86|0|55
C|SMA|20260108|10:10:32.455331|S|2|30.93|0|2
C|SMA|20260108|12:33:32.827275|S|215|31.69|0|215
C|SMA|20260108|12:41:52.567430|S|5|31.69|0|5
C|SMA|20260108|15:12:27.014953|S|11|31.72|0|11
C|SMA|20260108|15:43:28.078495|S|100|31.78|0|100
C|SMA|20260108|15:58:01.059297|S|67|31.78|0|67
C|SMA|20260108|15:59:13.976982|S|69|31.68|0|69
C|SMA|20260108|15:59:13.977012|S|31|31.68|0|31
C|SMA|20260108|15:59:18.383620|S|100|31.68|0|100
C|SMA|20260108|15:59:35.130915|S|100|31.67|0|100
C|SMA|20260108|15:59:41.827921|S|1|31.67|0|1
C|SMA|20260108|15:59:43.746415|S|99|31.67|0|99
C|SMA|20260108|15:59:58.882375|S|58|31.67|0|58
C|SMA|20260108|15:59:58.882375|S|42|31.67|0|42
C|SMAX|20260108|09:57:58.493698|S|100|27.04|0|100
C|SMBC|20260108|09:31:54.553054|S|6|59.57|0|6
C|SMBC|20260108|09:31:54.553061|S|18|59.57|0|18
C|SMBC|20260108|09:31:55.052341|S|75|59.57|0|75
C|SMBC|20260108|09:31:55.052494|S|5|59.58|0|5
C|SMBC|20260108|09:31:55.052565|S|1|59.58|0|1
C|SMBC|20260108|09:32:47.483455|S|5|59.9|0|5
C|SMBC|20260108|09:32:47.483523|S|5|59.9|0|5
C|SMBC|20260108|09:33:39.728147|S|5|59.9|0|5
C|SMBC|20260108|10:02:26.058993|S|9|60.29|0|9
C|SMBC|20260108|10:02:33.535558|S|5|60.29|0|5
C|SMBC|20260108|10:02:33.898701|S|3|60.29|0|3
C|SMBC|20260108|10:02:35.683429|S|2|60.29|0|2
C|SMBC|20260108|10:02:37.590711|S|1|60.29|0|1
C|SMBC|20260108|10:33:53.372453|S|100|61.15|0|100
C|SMBC|20260108|10:45:02.477169|S|48|61.17|0|48
C|SMBC|20260108|11:05:46.725591|S|50|61|0|50
C|SMBC|20260108|11:30:05.054108|S|2|60.89|0|2
C|SMBC|20260108|11:32:58.097324|S|10|60.87|0|10
C|SMBC|20260108|11:33:28.715957|S|1|60.85|0|1
C|SMBC|20260108|11:33:55.647272|S|1|60.85|0|1
C|SMBC|20260108|11:33:56.251773|S|5|60.72|0|5
C|SMBC|20260108|11:34:05.434338|S|5|60.72|0|5
C|SMBC|20260108|11:34:10.613125|S|4|60.72|0|4
C|SMBC|20260108|11:34:12.176432|S|10|60.87|0|10
C|SMBC|20260108|11:34:14.760164|S|1|60.72|0|1
C|SMBC|20260108|15:48:38.474846|S|4|61.01|0|4
C|SMBC|20260108|15:53:45.871887|S|3|61.17|0|3
C|SMBC|20260108|15:53:45.871918|S|15|61.17|0|15
C|SMBK|20260108|09:44:03.042661|S|1|36.605|0|1
C|SMBK|20260108|09:44:08.744339|S|1|36.67|0|1
C|SMBK|20260108|09:44:08.744367|S|25|36.605|0|25
C|SMBK|20260108|09:44:19.145366|S|25|36.605|0|25
C|SMBK|20260108|09:44:19.145699|S|1|36.67|0|1
C|SMBK|20260108|09:44:21.144718|S|1|36.67|0|1
C|SMBK|20260108|09:44:22.899073|S|1|36.67|0|1
C|SMBK|20260108|09:44:24.645549|S|1|36.67|0|1
C|SMBK|20260108|09:44:30.418441|S|1|36.76|0|1
C|SMBK|20260108|09:44:38.044585|S|1|36.86|0|1
C|SMBK|20260108|09:44:48.829629|S|1|36.96|0|1
C|SMBK|20260108|09:45:03.745606|S|1|37.01|0|1
C|SMBK|20260108|09:45:22.755696|S|1|37.01|0|1
C|SMBK|20260108|09:45:36.804656|S|1|37.01|0|1
C|SMBK|20260108|09:45:40.896485|S|1|37.07|0|1
C|SMBK|20260108|09:47:53.392609|S|1|37.01|0|1
C|SMBK|20260108|09:51:27.149161|S|1|37.01|0|1
C|SMBK|20260108|09:53:40.151684|S|1|37.17|0|1
C|SMBK|20260108|09:54:13.159023|S|1|37.11|0|1
C|SMBK|20260108|09:55:10.111415|S|1|37.3|0|1
C|SMBK|20260108|09:55:35.894939|S|1|37.2|0|1
C|SMBK|20260108|09:55:38.690381|S|25|37.23|0|25
C|SMBK|20260108|09:55:38.690455|S|25|37.23|0|25
C|SMBK|20260108|09:55:38.690535|S|25|37.23|0|25
C|SMBK|20260108|09:55:38.690612|S|25|37.23|0|25
C|SMBK|20260108|09:55:47.864606|S|1|37.5|0|1
C|SMBK|20260108|12:47:24.938635|S|1|38.17|0|1
C|SMBK|20260108|12:47:33.577155|S|10|38.17|0|10
C|SMBK|20260108|12:47:37.939125|S|30|38.17|0|30
C|SMBK|20260108|13:23:26.583765|S|7|38.13|0|7
C|SMBK|20260108|13:48:51.721556|S|1|38.01|0|1
C|SMC|20260108|09:54:07.579605|S|73|26.27|0|73
C|SMC|20260108|10:12:05.564806|S|250|26.01|0|250
C|SMCI|20260108|09:30:01.148615|S|2|30|0|2
C|SMCI|20260108|09:30:01.414559|S|32|30.03|0|32
C|SMCI|20260108|09:30:15.927222|S|16|29.97|0|16
C|SMCI|20260108|09:32:27.105757|S|150|29.795|0|150
C|SMCI|20260108|09:39:40.224227|S|2|29.64|0|2
C|SMCI|20260108|09:40:31.138203|S|900|29.66|0|900
C|SMCI|20260108|09:41:06.472418|S|145|29.72|0|145
C|SMCI|20260108|09:41:06.472419|S|58|29.72|0|58
C|SMCI|20260108|09:41:55.201779|S|85|29.62|0|85
C|SMCI|20260108|09:41:55.222643|S|100|29.615|0|100
C|SMCI|20260108|09:41:55.222702|S|20|29.615|0|20
C|SMCI|20260108|09:41:55.237259|S|120|29.63|0|120
C|SMCI|20260108|09:42:20.334168|S|100|29.61|0|100
C|SMCI|20260108|09:44:31.441599|S|85|29.55|0|85
C|SMCI|20260108|09:44:31.463431|S|117|29.575|0|117
C|SMCI|20260108|09:44:31.463445|S|63|29.575|0|63
C|SMCI|20260108|09:49:43.553563|S|130|29.625|0|130
C|SMCI|20260108|09:54:48.568097|S|200|29.61|0|200
C|SMCI|20260108|09:57:07.564891|S|100|29.65|0|100
C|SMCI|20260108|09:59:28.241087|S|93|29.515|0|93
C|SMCI|20260108|10:01:41.601551|S|100|29.345|0|100
C|SMCI|20260108|10:02:08.215834|S|140|29.315|0|140
C|SMCI|20260108|10:06:37.306749|S|50|29.345|0|50
C|SMCI|20260108|10:06:50.397615|S|220|29.35|0|220
C|SMCI|20260108|10:18:59.269500|S|160|29.44|0|160
C|SMCI|20260108|10:21:14.405424|S|100|29.475|0|100
C|SMCI|20260108|10:27:37.152870|S|100|29.425|0|100
C|SMCI|20260108|10:27:40.063941|S|170|29.405|0|170
C|SMCI|20260108|10:33:24.222931|S|170|29.5|0|170
C|SMCI|20260108|10:35:17.800681|S|100|29.4|0|100
C|SMCI|20260108|10:47:58.229634|S|39|29.29|0|39
C|SMCI|20260108|10:48:11.219376|S|58|29.26|0|58
C|SMCI|20260108|10:48:14.089908|S|13|29.27|0|13
C|SMCI|20260108|10:48:30.138859|S|14|29.26|0|14
C|SMCI|20260108|10:48:33.162647|S|13|29.27|0|13
C|SMCI|20260108|10:49:50.767841|S|100|29.27|0|100
C|SMCI|20260108|10:50:01.018511|S|60|29.27|0|60
C|SMCI|20260108|10:50:29.144410|S|109|29.275|0|109
C|SMCI|20260108|10:51:02.558312|S|18|29.27|0|18
C|SMCI|20260108|10:51:25.404806|S|100|29.24|0|100
C|SMCI|20260108|10:52:02.744810|S|2|29.22|0|2
C|SMCI|20260108|10:52:02.816828|S|47|29.22|0|47
C|SMCI|20260108|10:52:02.823576|S|53|29.22|0|53
C|SMCI|20260108|10:52:21.122461|S|1|29.26|0|1
C|SMCI|20260108|10:52:24.655374|S|99|29.24|0|99
C|SMCI|20260108|10:52:24.655385|S|11|29.24|0|11
C|SMCI|20260108|10:52:26.120491|S|99|29.25|0|99
C|SMCI|20260108|10:52:45.095017|S|1|29.24|0|1
C|SMCI|20260108|10:52:51.488633|S|94|29.25|0|94
C|SMCI|20260108|10:53:04.009458|S|100|29.26|0|100
C|SMCI|20260108|10:53:20.580222|S|82|29.23|0|82
C|SMCI|20260108|10:53:28.486104|S|100|29.24|0|100
C|SMCI|20260108|10:53:38.789809|S|20|29.26|0|20
C|SMCI|20260108|10:53:45.085985|S|1|29.28|0|1
C|SMCI|20260108|10:55:02.581304|S|42|29.25|0|42
C|SMCI|20260108|10:55:22.764386|S|170|29.255|0|170
C|SMCI|20260108|10:58:03.444717|S|5|29.32|0|5
C|SMCI|20260108|11:02:41.630868|S|100|29.34|0|100
C|SMCI|20260108|11:09:30.048407|S|100|29.26|0|100
C|SMCI|20260108|11:10:43.822935|S|300|29.23|0|300
C|SMCI|20260108|11:10:43.823381|S|32|29.23|0|32
C|SMCI|20260108|11:13:35.163136|S|200|29.275|0|200
C|SMCI|20260108|11:20:10.494628|S|50|29.34|0|50
C|SMCI|20260108|11:20:10.494695|S|50|29.34|0|50
C|SMCI|20260108|11:22:25.899451|S|50|29.35|0|50
C|SMCI|20260108|11:22:25.899518|S|50|29.35|0|50
C|SMCI|20260108|11:24:19.418302|S|45|29.34|0|45
C|SMCI|20260108|11:25:35.391233|S|310|29.365|0|310
C|SMCI|20260108|11:27:05.895355|S|148|29.37|0|148
C|SMCI|20260108|11:30:24.267672|S|7|29.35|0|7
C|SMCI|20260108|11:39:53.814073|S|50|29.38|0|50
C|SMCI|20260108|11:41:01.960800|S|148|29.385|0|148
C|SMCI|20260108|11:41:01.960875|S|62|29.385|0|62
C|SMCI|20260108|11:42:33.695186|S|1|29.41|0|1
C|SMCI|20260108|11:42:33.695194|S|1|29.41|0|1
C|SMCI|20260108|11:42:33.695253|S|18|29.41|0|18
C|SMCI|20260108|11:43:02.437518|S|148|29.44|0|148
C|SMCI|20260108|11:52:01.530948|S|210|29.57|0|210
C|SMCI|20260108|11:55:00.977535|S|100|29.545|0|100
C|SMCI|20260108|12:00:40.715279|S|148|29.54|0|148
C|SMCI|20260108|12:15:44.952120|S|100|29.555|0|100
C|SMCI|20260108|12:16:09.708858|S|148|29.555|0|148
C|SMCI|20260108|12:31:05.160698|S|181|29.4|0|181
C|SMCI|20260108|12:31:05.160762|S|39|29.4|0|39
C|SMCI|20260108|12:31:36.068193|S|148|29.43|0|148
C|SMCI|20260108|12:33:02.321690|S|43|29.43|0|43
C|SMCI|20260108|12:38:05.095224|S|139|29.375|0|139
C|SMCI|20260108|12:39:27.052008|S|148|29.375|0|148
C|SMCI|20260108|12:42:14.889344|S|148|29.435|0|148
C|SMCI|20260108|12:42:14.889407|S|72|29.435|0|72
C|SMCI|20260108|12:45:14.434260|S|220|29.52|0|220
C|SMCI|20260108|12:47:48.558333|S|20|29.55|0|20
C|SMCI|20260108|12:49:42.489649|S|135|29.59|0|135
C|SMCI|20260108|12:50:58.949147|S|148|29.585|0|148
C|SMCI|20260108|12:51:30.473526|S|5|29.62|0|5
C|SMCI|20260108|12:58:13.299422|S|100|29.58|0|100
C|SMCI|20260108|12:59:27.067688|S|220|29.565|0|220
C|SMCI|20260108|12:59:38.890602|S|5|29.565|0|5
C|SMCI|20260108|13:02:18.377183|S|100|29.535|0|100
C|SMCI|20260108|13:08:47.695437|S|148|29.53|0|148
C|SMCI|20260108|13:08:47.695644|S|35|29.53|0|35
C|SMCI|20260108|13:11:51.657496|S|6|29.495|0|6
C|SMCI|20260108|13:19:30.865790|S|5|29.54|0|5
C|SMCI|20260108|13:21:27.630771|S|25|29.57|0|25
C|SMCI|20260108|13:22:09.361074|S|148|29.56|0|148
C|SMCI|20260108|13:25:03.032668|S|148|29.56|0|148
C|SMCI|20260108|13:25:03.081688|S|148|29.56|0|148
C|SMCI|20260108|13:44:50.123666|S|1|29.61|0|1
C|SMCI|20260108|14:01:10.376945|S|148|29.6|0|148
C|SMCI|20260108|14:05:15.246099|S|148|29.575|0|148
C|SMCI|20260108|14:05:15.246167|S|202|29.575|0|202
C|SMCI|20260108|14:05:15.263131|S|350|29.57|0|350
C|SMCI|20260108|14:10:35.749973|S|20|29.59|0|20
C|SMCI|20260108|14:14:26.747326|S|19|29.585|0|19
C|SMCI|20260108|14:18:32.235745|S|100|29.59|0|100
C|SMCI|20260108|14:21:55.916424|S|100|29.73|0|100
C|SMCI|20260108|14:26:44.443722|S|5|29.67|0|5
C|SMCI|20260108|14:27:50.810654|S|10|29.72|0|10
C|SMCI|20260108|14:32:55.386133|S|19|29.82|0|19
C|SMCI|20260108|14:38:05.854473|S|100|29.855|0|100
C|SMCI|20260108|14:38:08.822085|S|100|29.855|0|100
C|SMCI|20260108|14:38:08.822148|S|40|29.855|0|40
C|SMCI|20260108|14:38:10.698857|S|100|29.855|0|100
C|SMCI|20260108|14:38:13.745082|S|100|29.855|0|100
C|SMCI|20260108|14:40:34.318093|S|100|29.855|0|100
C|SMCI|20260108|14:43:29.061019|S|116|29.915|0|116
C|SMCI|20260108|14:43:33.331534|S|100|29.895|0|100
C|SMCI|20260108|14:43:33.551490|S|100|29.895|0|100
C|SMCI|20260108|14:43:39.685009|S|100|29.875|0|100
C|SMCI|20260108|14:43:39.690478|S|100|29.88|0|100
C|SMCI|20260108|14:43:39.725002|S|100|29.875|0|100
C|SMCI|20260108|14:43:39.725096|S|100|29.875|0|100
C|SMCI|20260108|14:43:39.725096|S|40|29.875|0|40
C|SMCI|20260108|14:43:39.777904|S|100|29.88|0|100
C|SMCI|20260108|14:43:43.861101|S|100|29.88|0|100
C|SMCI|20260108|14:43:43.987065|S|100|29.88|0|100
C|SMCI|20260108|14:43:44.404940|S|100|29.89|0|100
C|SMCI|20260108|14:43:44.432983|S|100|29.89|0|100
C|SMCI|20260108|14:43:44.438803|S|100|29.89|0|100
C|SMCI|20260108|14:43:44.442475|S|100|29.89|0|100
C|SMCI|20260108|14:45:23.248789|S|100|29.9|0|100
C|SMCI|20260108|14:45:34.576868|S|75|29.93|0|75
C|SMCI|20260108|14:46:00.243382|S|1|29.9|0|1
C|SMCI|20260108|14:47:25.325527|S|43|29.93|0|43
C|SMCI|20260108|14:49:50.964150|S|26|29.91|0|26
C|SMCI|20260108|15:01:06.695285|S|5|29.84|0|5
C|SMCI|20260108|15:01:30.419517|S|59|29.84|0|59
C|SMCI|20260108|15:01:37.132426|S|100|29.83|0|100
C|SMCI|20260108|15:02:03.340639|S|100|29.83|0|100
C|SMCI|20260108|15:02:06.983278|S|100|29.85|0|100
C|SMCI|20260108|15:02:20.580064|S|117|29.84|0|117
C|SMCI|20260108|15:05:12.435565|S|100|29.84|0|100
C|SMCI|20260108|15:06:35.014800|S|4|29.83|0|4
C|SMCI|20260108|15:06:38.725312|S|34|29.84|0|34
C|SMCI|20260108|15:06:42.513508|S|289|29.84|0|289
C|SMCI|20260108|15:09:09.479369|S|100|29.88|0|100
C|SMCI|20260108|15:10:19.596896|S|5|29.9|0|5
C|SMCI|20260108|15:10:41.201912|S|148|29.895|0|148
C|SMCI|20260108|15:10:41.206753|S|100|29.91|0|100
C|SMCI|20260108|15:11:40.359301|S|36|29.88|0|36
C|SMCI|20260108|15:13:11.548823|S|48|29.89|0|48
C|SMCI|20260108|15:13:23.093183|S|100|29.91|0|100
C|SMCI|20260108|15:13:38.493773|S|100|29.91|0|100
C|SMCI|20260108|15:13:38.493833|S|83|29.91|0|83
C|SMCI|20260108|15:14:15.074414|S|100|29.93|0|100
C|SMCI|20260108|15:14:47.690875|S|100|29.92|0|100
C|SMCI|20260108|15:18:12.468399|S|100|29.87|0|100
C|SMCI|20260108|15:18:42.796976|S|100|29.895|0|100
C|SMCI|20260108|15:18:43.014147|S|100|29.89|0|100
C|SMCI|20260108|15:19:02.704928|S|100|29.875|0|100
C|SMCI|20260108|15:21:07.721639|S|100|29.88|0|100
C|SMCI|20260108|15:21:07.721650|S|100|29.88|0|100
C|SMCI|20260108|15:21:07.721661|S|100|29.88|0|100
C|SMCI|20260108|15:21:07.721662|S|100|29.88|0|100
C|SMCI|20260108|15:22:32.071820|S|100|29.88|0|100
C|SMCI|20260108|15:23:20.033658|S|46|29.92|0|46
C|SMCI|20260108|15:24:45.615525|S|100|29.9|0|100
C|SMCI|20260108|15:24:59.842731|S|9|29.91|0|9
C|SMCI|20260108|15:24:59.847951|S|7|29.91|0|7
C|SMCI|20260108|15:25:39.175797|S|148|29.92|0|148
C|SMCI|20260108|15:25:49.022759|S|100|29.92|0|100
C|SMCI|20260108|15:26:04.142317|S|148|29.92|0|148
C|SMCI|20260108|15:28:15.417886|S|100|29.94|0|100
C|SMCI|20260108|15:28:32.198661|S|42|29.93|0|42
C|SMCI|20260108|15:29:49.832938|S|4|29.92|0|4
C|SMCI|20260108|15:29:52.690359|S|6|29.91|0|6
C|SMCI|20260108|15:30:24.149540|S|148|29.945|0|148
C|SMCI|20260108|15:32:12.881609|S|60|30.015|0|60
C|SMCI|20260108|15:32:39.270265|S|52|30.02|0|52
C|SMCI|20260108|15:32:42.995873|S|100|30.01|0|100
C|SMCI|20260108|15:33:13.121144|S|100|30|0|100
C|SMCI|20260108|15:33:13.121206|S|49|30|0|49
C|SMCI|20260108|15:33:13.121218|S|181|30|0|181
C|SMCI|20260108|15:33:13.121284|S|50|30|0|50
C|SMCI|20260108|15:33:13.121290|S|50|30|0|50
C|SMCI|20260108|15:33:15.429839|S|186|30.005|0|186
C|SMCI|20260108|15:33:52.570982|S|100|29.99|0|100
C|SMCI|20260108|15:34:56.425891|S|7|30|0|7
C|SMCI|20260108|15:35:02.674207|S|186|29.995|0|186
C|SMCI|20260108|15:35:02.765092|S|100|30|0|100
C|SMCI|20260108|15:35:07.141443|S|170|29.995|0|170
C|SMCI|20260108|15:35:42.722541|S|100|29.99|0|100
C|SMCI|20260108|15:36:02.490819|S|4|29.99|0|4
C|SMCI|20260108|15:36:11.173379|S|3|30|0|3
C|SMCI|20260108|15:36:11.650695|S|50|30.01|0|50
C|SMCI|20260108|15:36:46.931685|S|4|29.99|0|4
C|SMCI|20260108|15:37:22.266450|S|3|29.98|0|3
C|SMCI|20260108|15:37:45.649574|S|100|29.97|0|100
C|SMCI|20260108|15:38:21.017603|S|6|30|0|6
C|SMCI|20260108|15:38:27.097006|S|4|30|0|4
C|SMCI|20260108|15:38:36.903051|S|5|30|0|5
C|SMCI|20260108|15:38:37.001455|S|9|30|0|9
C|SMCI|20260108|15:38:40.789361|S|91|29.99|0|91
C|SMCI|20260108|15:38:48.637185|S|9|30|0|9
C|SMCI|20260108|15:39:55.224614|S|1|29.96|0|1
C|SMCI|20260108|15:40:00.349405|S|6|29.95|0|6
C|SMCI|20260108|15:40:06.495037|S|1|29.945|0|1
C|SMCI|20260108|15:40:11.906805|S|186|29.945|0|186
C|SMCI|20260108|15:40:11.906869|S|164|29.945|0|164
C|SMCI|20260108|15:40:17.823748|S|7|29.94|0|7
C|SMCI|20260108|15:40:33.111710|S|1|29.92|0|1
C|SMCI|20260108|15:40:35.452047|S|100|29.915|0|100
C|SMCI|20260108|15:40:35.452156|S|250|29.915|0|250
C|SMCI|20260108|15:40:35.577034|S|78|29.915|0|78
C|SMCI|20260108|15:40:47.598487|S|8|29.905|0|8
C|SMCI|20260108|15:40:54.665738|S|66|29.905|0|66
C|SMCI|20260108|15:41:13.469893|S|186|29.885|0|186
C|SMCI|20260108|15:41:13.469982|S|164|29.885|0|164
C|SMCI|20260108|15:41:17.063838|S|100|29.88|0|100
C|SMCI|20260108|15:41:17.063846|S|93|29.88|0|93
C|SMCI|20260108|15:41:17.170846|S|100|29.875|0|100
C|SMCI|20260108|15:41:19.305990|S|59|29.855|0|59
C|SMCI|20260108|15:41:21.181822|S|100|29.855|0|100
C|SMCI|20260108|15:41:24.681371|S|100|29.84|0|100
C|SMCI|20260108|15:41:24.681400|S|100|29.84|0|100
C|SMCI|20260108|15:41:24.681401|S|100|29.84|0|100
C|SMCI|20260108|15:41:24.681419|S|150|29.84|0|150
C|SMCI|20260108|15:41:29.075987|S|6|29.85|0|6
C|SMCI|20260108|15:41:30.322147|S|80|29.85|0|80
C|SMCI|20260108|15:41:32.156900|S|4|29.85|0|4
C|SMCI|20260108|15:41:42.868340|S|100|29.85|0|100
C|SMCI|20260108|15:42:15.883272|S|100|29.86|0|100
C|SMCI|20260108|15:42:24.782447|S|50|29.87|0|50
C|SMCI|20260108|15:42:24.782471|S|50|29.87|0|50
C|SMCI|20260108|15:43:53.033169|S|30|29.84|0|30
C|SMCI|20260108|15:44:07.235997|S|100|29.83|0|100
C|SMCI|20260108|15:44:19.424065|S|5|29.8|0|5
C|SMCI|20260108|15:44:19.940687|S|16|29.8|0|16
C|SMCI|20260108|15:44:30.348014|S|100|29.8|0|100
C|SMCI|20260108|15:44:35.678449|S|100|29.79|0|100
C|SMCI|20260108|15:44:48.795236|S|15|29.8|0|15
C|SMCI|20260108|15:45:16.701295|S|50|29.78|0|50
C|SMCI|20260108|15:45:30.572042|S|100|29.785|0|100
C|SMCI|20260108|15:45:40.509230|S|81|29.78|0|81
C|SMCI|20260108|15:46:03.688106|S|27|29.79|0|27
C|SMCI|20260108|15:46:46.572814|S|186|29.845|0|186
C|SMCI|20260108|15:47:24.063188|S|100|29.87|0|100
C|SMCI|20260108|15:47:37.625291|S|58|29.91|0|58
C|SMCI|20260108|15:47:51.234107|S|100|29.92|0|100
C|SMCI|20260108|15:47:52.117899|S|100|29.92|0|100
C|SMCI|20260108|15:47:59.010006|S|16|29.91|0|16
C|SMCI|20260108|15:48:11.661545|S|100|29.92|0|100
C|SMCI|20260108|15:48:36.562224|S|100|29.92|0|100
C|SMCI|20260108|15:48:52.380277|S|100|29.9|0|100
C|SMCI|20260108|15:48:53.587069|S|100|29.9|0|100
C|SMCI|20260108|15:48:58.840933|S|100|29.895|0|100
C|SMCI|20260108|15:49:09.745363|S|100|29.895|0|100
C|SMCI|20260108|15:49:09.745426|S|270|29.895|0|270
C|SMCI|20260108|15:49:12.310022|S|1|29.91|0|1
C|SMCI|20260108|15:49:12.310201|S|1|29.91|0|1
C|SMCI|20260108|15:49:12.310368|S|2|29.91|0|2
C|SMCI|20260108|15:49:12.310738|S|1|29.91|0|1
C|SMCI|20260108|15:49:12.745175|S|95|29.91|0|95
C|SMCI|20260108|15:49:13.052077|S|100|29.91|0|100
C|SMCI|20260108|15:49:25.399431|S|9|29.91|0|9
C|SMCI|20260108|15:49:36.338647|S|57|29.91|0|57
C|SMCI|20260108|15:49:41.011642|S|100|29.93|0|100
C|SMCI|20260108|15:49:56.002515|S|100|29.91|0|100
C|SMCI|20260108|15:49:56.002526|S|69|29.91|0|69
C|SMCI|20260108|15:50:00.208366|S|300|29.9|0|300
C|SMCI|20260108|15:50:00.208439|S|260|29.9|0|260
C|SMCI|20260108|15:50:00.551617|S|186|29.905|0|186
C|SMCI|20260108|15:50:00.551678|S|184|29.905|0|184
C|SMCI|20260108|15:50:01.048859|S|100|29.89|0|100
C|SMCI|20260108|15:50:11.644312|S|100|29.85|0|100
C|SMCI|20260108|15:51:12.740362|S|12|29.855|0|12
C|SMCI|20260108|15:51:12.740707|S|100|29.855|0|100
C|SMCI|20260108|15:51:12.740750|S|186|29.855|0|186
C|SMCI|20260108|15:51:12.741349|S|30|29.85|0|30
C|SMCI|20260108|15:51:12.741349|S|70|29.85|0|70
C|SMCI|20260108|15:51:25.015846|S|17|29.845|0|17
C|SMCI|20260108|15:51:48.551790|S|300|29.845|0|300
C|SMCI|20260108|15:51:48.551871|S|80|29.845|0|80
C|SMCI|20260108|15:51:50.377190|S|300|29.845|0|300
C|SMCI|20260108|15:51:50.377262|S|270|29.845|0|270
C|SMCI|20260108|15:51:58.712292|S|83|29.85|0|83
C|SMCI|20260108|15:52:01.809607|S|300|29.86|0|300
C|SMCI|20260108|15:52:15.377434|S|50|29.85|0|50
C|SMCI|20260108|15:52:21.487399|S|100|29.855|0|100
C|SMCI|20260108|15:52:21.487463|S|280|29.855|0|280
C|SMCI|20260108|15:52:26.619885|S|59|29.855|0|59
C|SMCI|20260108|15:52:30.602886|S|300|29.855|0|300
C|SMCI|20260108|15:52:30.603102|S|80|29.855|0|80
C|SMCI|20260108|15:52:43.271841|S|77|29.86|0|77
C|SMCI|20260108|15:52:53.857805|S|100|29.87|0|100
C|SMCI|20260108|15:52:53.857816|S|280|29.87|0|280
C|SMCI|20260108|15:53:34.447185|S|10|29.89|0|10
C|SMCI|20260108|15:54:16.835785|S|100|29.915|0|100
C|SMCI|20260108|15:54:40.026281|S|16|29.91|0|16
C|SMCI|20260108|15:54:51.440767|S|8|29.885|0|8
C|SMCI|20260108|15:54:51.440778|S|8|29.885|0|8
C|SMCI|20260108|15:54:51.440844|S|8|29.885|0|8
C|SMCI|20260108|15:54:51.440877|S|8|29.885|0|8
C|SMCI|20260108|15:54:54.590848|S|93|29.9|0|93
C|SMCI|20260108|15:54:58.843926|S|9|29.91|0|9
C|SMCI|20260108|15:55:00.057235|S|41|29.9|0|41
C|SMCI|20260108|15:55:00.068258|S|57|29.93|0|57
C|SMCI|20260108|15:55:00.213807|S|100|29.925|0|100
C|SMCI|20260108|15:55:12.123390|S|100|29.97|0|100
C|SMCI|20260108|15:55:20.026072|S|100|29.96|0|100
C|SMCI|20260108|15:55:54.798543|S|1|29.92|0|1
C|SMCI|20260108|15:55:55.787048|S|54|29.93|0|54
C|SMCI|20260108|15:55:55.787057|S|32|29.93|0|32
C|SMCI|20260108|15:55:55.799804|S|14|29.94|0|14
C|SMCI|20260108|15:56:02.095983|S|80|29.97|0|80
C|SMCI|20260108|15:56:02.095983|S|14|29.97|0|14
C|SMCI|20260108|15:56:04.580662|S|50|29.97|0|50
C|SMCI|20260108|15:56:04.580723|S|18|29.97|0|18
C|SMCI|20260108|15:56:05.889109|S|100|29.97|0|100
C|SMCI|20260108|15:56:08.919971|S|100|29.97|0|100
C|SMCI|20260108|15:56:54.563665|S|100|29.96|0|100
C|SMCI|20260108|15:57:38.083280|S|186|29.935|0|186
C|SMCI|20260108|15:57:38.083336|S|204|29.935|0|204
C|SMCI|20260108|15:58:00.089294|S|1|29.94|0|1
C|SMCI|20260108|15:58:00.089301|S|1|29.94|0|1
C|SMCI|20260108|15:58:00.089318|S|1|29.94|0|1
C|SMCI|20260108|15:58:10.359005|S|1|29.94|0|1
C|SMCI|20260108|15:58:10.359015|S|100|29.94|0|100
C|SMCI|20260108|15:58:10.359136|S|66|29.94|0|66
C|SMCI|20260108|15:58:10.359237|S|102|29.94|0|102
C|SMCI|20260108|15:58:19.430391|S|17|29.925|0|17
C|SMCI|20260108|15:58:30.838201|S|200|29.92|0|200
C|SMCI|20260108|15:58:45.546784|S|200|29.91|0|200
C|SMCI|20260108|15:58:45.546829|S|159|29.91|0|159
C|SMCI|20260108|15:58:45.546986|S|241|29.91|0|241
C|SMCI|20260108|15:58:58.701968|S|100|29.915|0|100
C|SMCI|20260108|15:58:58.702437|S|5|29.915|0|5
C|SMCI|20260108|15:58:58.720575|S|200|29.92|0|200
C|SMCI|20260108|15:59:01.196703|S|40|29.93|0|40
C|SMCI|20260108|15:59:03.782016|S|200|29.91|0|200
C|SMCI|20260108|15:59:04.785090|S|200|29.9|0|200
C|SMCI|20260108|15:59:13.055899|S|10|29.885|0|10
C|SMCI|20260108|15:59:13.056050|S|10|29.885|0|10
C|SMCI|20260108|15:59:13.056314|S|10|29.885|0|10
C|SMCI|20260108|15:59:13.056553|S|10|29.89|0|10
C|SMCI|20260108|15:59:13.056553|S|190|29.89|0|190
C|SMCI|20260108|15:59:13.061282|S|7|29.885|0|7
C|SMCI|20260108|15:59:13.335184|S|5|29.89|0|5
C|SMCI|20260108|15:59:16.546638|S|36|29.89|0|36
C|SMCI|20260108|15:59:35.205009|S|300|29.885|0|300
C|SMCI|20260108|15:59:35.205164|S|100|29.885|0|100
C|SMCI|20260108|15:59:35.924186|S|100|29.89|0|100
C|SMCI|20260108|15:59:36.985369|S|94|29.89|0|94
C|SMCI|20260108|15:59:37.252371|S|100|29.9|0|100
C|SMCI|20260108|15:59:39.655325|S|89|29.895|0|89
C|SMCI|20260108|15:59:43.272398|S|91|29.89|0|91
C|SMCI|20260108|15:59:43.740000|S|100|29.88|0|100
C|SMCI|20260108|15:59:43.740000|S|200|29.88|0|200
C|SMCI|20260108|15:59:46.748487|S|100|29.9|0|100
C|SMCI|20260108|15:59:48.451619|S|48|29.9|0|48
C|SMCI|20260108|15:59:48.568600|S|2|29.9|0|2
C|SMCI|20260108|15:59:49.377964|S|72|29.9|0|72
C|SMCI|20260108|15:59:49.639422|S|2|29.9|0|2
C|SMCI|20260108|15:59:49.958021|S|93|29.9|0|93
C|SMCI|20260108|15:59:50.041387|S|5|29.9|0|5
C|SMCI|20260108|15:59:50.041387|S|34|29.9|0|34
C|SMCI|20260108|15:59:50.085537|S|13|29.9|0|13
C|SMCI|20260108|15:59:50.088191|S|8|29.9|0|8
C|SMCI|20260108|15:59:50.108776|S|11|29.9|0|11
C|SMCI|20260108|15:59:50.220977|S|100|29.9|0|100
C|SMCI|20260108|15:59:50.500907|S|67|29.9|0|67
C|SMCI|20260108|15:59:50.564977|S|12|29.9|0|12
C|SMCI|20260108|15:59:50.564977|S|28|29.9|0|28
C|SMCI|20260108|15:59:50.564977|S|100|29.895|0|100
C|SMCI|20260108|15:59:51.531658|S|75|29.9|0|75
C|SMCI|20260108|15:59:51.848355|S|63|29.895|0|63
C|SMCI|20260108|15:59:52.394112|S|37|29.895|0|37
C|SMCI|20260108|15:59:52.394113|S|45|29.9|0|45
C|SMCI|20260108|15:59:52.794276|S|51|29.9|0|51
C|SMCI|20260108|15:59:52.926928|S|61|29.9|0|61
C|SMCI|20260108|15:59:55.042811|S|65|29.885|0|65
C|SMCI|20260108|15:59:55.222571|S|7|29.885|0|7
C|SMCI|20260108|15:59:55.236454|S|28|29.885|0|28
C|SMCI|20260108|15:59:55.236454|S|32|29.89|0|32
C|SMCI|20260108|15:59:55.322802|S|40|29.89|0|40
C|SMCI|20260108|15:59:55.322802|S|28|29.89|0|28
C|SMCI|20260108|15:59:56.368090|S|46|29.89|0|46
C|SMCI|20260108|15:59:56.483590|S|3|29.89|0|3
C|SMCI|20260108|15:59:57.213982|S|100|29.885|0|100
C|SMCI|20260108|15:59:57.213983|S|96|29.89|0|96
C|SMCI|20260108|15:59:57.773820|S|100|29.875|0|100
C|SMCI|20260108|15:59:58.359058|S|45|29.88|0|45
C|SMCL|20260108|10:36:18.082556|S|1|4.5|0|1
C|SMCL|20260108|13:00:46.664494|S|800|4.57|0|800
C|SMCL|20260108|14:43:39.685002|S|100|4.67|0|100
C|SMCX|20260108|09:58:37.835539|S|55|11.48|0|55
C|SMCX|20260108|11:56:10.344978|S|25|11.495|0|25
C|SMCX|20260108|11:56:10.345108|S|25|11.495|0|25
C|SMCX|20260108|11:56:10.345219|S|25|11.495|0|25
C|SMCX|20260108|11:56:10.345288|S|25|11.495|0|25
C|SMCX|20260108|11:56:10.345350|S|10|11.495|0|10
C|SMCX|20260108|12:46:43.156075|S|1400|11.49|0|1400
C|SMCX|20260108|12:47:00.989769|S|600|11.49|0|600
C|SMCY|20260108|09:46:48.883370|S|1|8.08|0|1
C|SMCY|20260108|12:07:28.043314|S|1|8.1|0|1
C|SMCY|20260108|13:10:44.472712|E|100|8.06|0|100
C|SMCY|20260108|13:10:44.472712|E|500|8.06|0|500
C|SMCY|20260108|13:25:00.972641|S|799|8.09|0|799
C|SMCY|20260108|15:22:31.616606|S|100|8.15|0|100
C|SMCY|20260108|15:59:47.637164|S|45|8.15|0|45
C|SMDV|20260108|15:59:46.154124|S|200|68.62|0|200
C|SMFG|20260108|10:34:43.365036|S|1|19.73|0|1
C|SMFG|20260108|10:54:58.626351|S|3|19.71|0|3
C|SMFG|20260108|10:54:58.626351|S|5|19.71|0|5
C|SMFG|20260108|12:52:49.629709|S|91|19.745|0|91
C|SMFG|20260108|12:52:51.212052|S|52|19.745|0|52
C|SMFG|20260108|12:57:10.979735|S|5|19.74|0|5
C|SMFG|20260108|12:59:09.208707|S|100|19.75|0|100
C|SMFG|20260108|13:58:25.549549|S|2|19.75|0|2
C|SMFG|20260108|14:02:55.043284|S|10|19.75|0|10
C|SMFG|20260108|14:12:17.342531|S|10|19.74|0|10
C|SMFG|20260108|14:13:46.218990|S|5|19.74|0|5
C|SMFG|20260108|14:49:50.208280|S|3|19.74|0|3
C|SMFG|20260108|14:49:50.208280|S|1|19.74|0|1
C|SMFG|20260108|14:54:24.079337|S|5|19.75|0|5
C|SMFG|20260108|14:54:24.079337|S|3|19.75|0|3
C|SMFG|20260108|14:54:24.079337|S|4|19.75|0|4
C|SMFG|20260108|14:54:24.079337|S|6|19.75|0|6
C|SMFG|20260108|15:14:50.797715|S|1|19.755|0|1
C|SMFG|20260108|15:15:55.684925|S|4|19.77|0|4
C|SMFG|20260108|15:27:10.706812|S|2|19.765|0|2
C|SMFG|20260108|15:27:48.589279|S|2|19.765|0|2
C|SMFG|20260108|15:28:21.285581|S|2|19.765|0|2
C|SMFG|20260108|15:39:49.762062|S|100|19.77|0|100
C|SMFG|20260108|15:39:49.763891|S|100|19.77|0|100
C|SMFG|20260108|15:52:25.440745|S|2|19.79|0|2
C|SMFG|20260108|15:53:19.145738|S|2|19.79|0|2
C|SMFG|20260108|15:58:37.133048|S|4|19.735|0|4
C|SMFG|20260108|15:58:57.276633|S|100|19.73|0|100
C|SMFG|20260108|15:59:37.163920|S|63|19.73|0|63
C|SMFG|20260108|15:59:48.198490|S|18|19.735|0|18
C|SMFG|20260108|15:59:48.842415|S|100|19.735|0|100
C|SMFG|20260108|15:59:50.949811|S|100|19.73|0|100
C|SMFG|20260108|15:59:51.962435|S|32|19.73|0|32
C|SMG|20260108|09:32:54.771248|S|1|58.73|0|1
C|SMG|20260108|10:03:58.948429|S|1|59.585|0|1
C|SMG|20260108|12:32:15.960631|S|2|61.12|0|2
C|SMG|20260108|14:41:54.830397|S|2|60.89|0|2
C|SMG|20260108|14:57:57.707980|S|2|60.87|0|2
C|SMG|20260108|15:20:30.949163|S|100|60.51|0|100
C|SMG|20260108|15:45:15.034269|S|5|60.31|0|5
C|SMG|20260108|15:58:23.029544|S|8|60.76|0|8
C|SMG|20260108|15:59:00.005342|S|1|60.8|0|1
C|SMG|20260108|15:59:49.588526|S|100|60.805|0|100
C|SMH|20260108|09:32:25.218738|S|40|383.42|0|40
C|SMH|20260108|09:32:39.135373|S|100|383|0|100
C|SMH|20260108|09:33:33.824769|S|100|382.8|0|100
C|SMH|20260108|09:38:38.763282|S|3|381.72|0|3
C|SMH|20260108|09:39:14.397843|S|40|382.29|0|40
C|SMH|20260108|09:39:58.628738|S|100|382.07|0|100
C|SMH|20260108|09:40:02.948910|S|200|382.3|0|200
C|SMH|20260108|09:44:20.901075|S|100|380.2|0|100
C|SMH|20260108|09:46:33.888264|S|100|380.49|0|100
C|SMH|20260108|09:46:36.555523|S|100|380.71|0|100
C|SMH|20260108|09:48:29.451116|S|100|380.49|0|100
C|SMH|20260108|09:48:32.378598|S|40|380.28|0|40
C|SMH|20260108|09:48:35.008674|S|95|380.31|0|95
C|SMH|20260108|09:48:35.009461|S|5|380.31|0|5
C|SMH|20260108|09:48:35.287206|S|40|380.31|0|40
C|SMH|20260108|09:48:35.320696|S|5|380.31|0|5
C|SMH|20260108|09:48:35.320754|S|55|380.31|0|55
C|SMH|20260108|09:49:17.973773|S|16|380.33|0|16
C|SMH|20260108|09:49:17.981223|S|25|380.33|0|25
C|SMH|20260108|09:49:17.981282|S|25|380.33|0|25
C|SMH|20260108|09:49:18.194105|S|25|380.33|0|25
C|SMH|20260108|09:49:18.194457|S|29|380.33|0|29
C|SMH|20260108|09:49:18.194457|S|43|380.33|0|43
C|SMH|20260108|09:49:33.864202|S|40|380.06|0|40
C|SMH|20260108|09:49:34.412904|S|100|379.99|0|100
C|SMH|20260108|09:50:56.709681|S|80|379.51|0|80
C|SMH|20260108|09:51:00.279150|S|100|379.31|0|100
C|SMH|20260108|09:55:16.896011|S|38|379.14|0|38
C|SMH|20260108|09:55:16.896577|S|2|379.14|0|2
C|SMH|20260108|09:56:07.077916|S|2|378.38|0|2
C|SMH|20260108|09:56:07.077916|S|80|378.38|0|80
C|SMH|20260108|09:58:27.131964|S|100|378.03|0|100
C|SMH|20260108|09:59:26.457356|S|100|377.71|0|100
C|SMH|20260108|10:00:13.471033|S|100|376.83|0|100
C|SMH|20260108|10:01:14.441241|S|100|376.43|0|100
C|SMH|20260108|10:02:34.351930|S|40|376.84|0|40
C|SMH|20260108|10:02:35.392894|S|100|376.73|0|100
C|SMH|20260108|10:02:47.311134|S|100|376.61|0|100
C|SMH|20260108|10:02:48.462769|S|1|376.58|0|1
C|SMH|20260108|10:03:27.679843|S|100|376.57|0|100
C|SMH|20260108|10:03:53.861041|S|100|376.98|0|100
C|SMH|20260108|10:03:55.524563|S|100|376.92|0|100
C|SMH|20260108|10:04:01.579492|S|100|377|0|100
C|SMH|20260108|10:04:21.845065|S|60|377.24|0|60
C|SMH|20260108|10:05:17.099878|S|100|377.67|0|100
C|SMH|20260108|10:05:32.244178|S|100|378.035|0|100
C|SMH|20260108|10:05:42.272392|S|80|378.3|0|80
C|SMH|20260108|10:05:43.558196|S|80|378.43|0|80
C|SMH|20260108|10:06:00.606386|S|100|378.42|0|100
C|SMH|20260108|10:06:49.941473|S|100|377.98|0|100
C|SMH|20260108|10:07:14.544805|S|100|377.98|0|100
C|SMH|20260108|10:10:18.809533|S|20|378.5|0|20
C|SMH|20260108|10:11:03.223120|S|100|378.355|0|100
C|SMH|20260108|10:11:39.403232|S|1|378|0|1
C|SMH|20260108|10:12:04.528090|S|100|378.35|0|100
C|SMH|20260108|10:12:05.304746|S|100|378.32|0|100
C|SMH|20260108|10:15:13.933114|S|100|378.91|0|100
C|SMH|20260108|10:16:59.356338|S|40|379.2|0|40
C|SMH|20260108|10:17:03.118555|S|120|379.27|0|120
C|SMH|20260108|10:17:03.118618|S|50|379.28|0|50
C|SMH|20260108|10:17:03.118729|S|100|379.26|0|100
C|SMH|20260108|10:17:03.118729|S|300|379.25|0|300
C|SMH|20260108|10:21:57.403582|S|100|378.89|0|100
C|SMH|20260108|10:24:30.618155|S|100|378.37|0|100
C|SMH|20260108|10:31:52.983752|S|100|379.075|0|100
C|SMH|20260108|10:37:12.013224|S|40|377.29|0|40
C|SMH|20260108|10:37:12.041330|S|1|377.29|0|1
C|SMH|20260108|10:38:31.474214|S|100|377.49|0|100
C|SMH|20260108|10:39:36.036282|S|100|378.28|0|100
C|SMH|20260108|10:39:42.025169|S|100|378.31|0|100
C|SMH|20260108|10:41:17.933413|S|100|378.63|0|100
C|SMH|20260108|10:41:27.481269|S|40|378.69|0|40
C|SMH|20260108|10:41:27.481279|S|40|378.69|0|40
C|SMH|20260108|10:42:25.241432|S|100|378.84|0|100
C|SMH|20260108|10:43:07.119431|S|100|378.55|0|100
C|SMH|20260108|10:43:24.263503|S|100|378.58|0|100
C|SMH|20260108|10:43:53.870118|S|100|378.83|0|100
C|SMH|20260108|10:45:08.818464|S|100|378.67|0|100
C|SMH|20260108|10:48:17.469204|S|100|377.77|0|100
C|SMH|20260108|10:56:04.344374|S|100|376.53|0|100
C|SMH|20260108|11:02:19.622892|S|100|377.6|0|100
C|SMH|20260108|11:03:29.451696|S|40|377.12|0|40
C|SMH|20260108|11:03:30.391334|S|60|377.12|0|60
C|SMH|20260108|11:03:42.198046|S|40|377.18|0|40
C|SMH|20260108|11:04:15.910490|S|40|377.33|0|40
C|SMH|20260108|11:05:03.814616|S|100|377.29|0|100
C|SMH|20260108|11:05:35.606930|S|100|376.98|0|100
C|SMH|20260108|11:07:08.603176|S|100|377.08|0|100
C|SMH|20260108|11:13:35.236070|S|100|376.62|0|100
C|SMH|20260108|11:15:17.828187|S|40|376.6|0|40
C|SMH|20260108|11:21:12.216247|S|30|377.49|0|30
C|SMH|20260108|11:23:12.484509|S|100|377.16|0|100
C|SMH|20260108|11:23:27.171872|S|80|377.12|0|80
C|SMH|20260108|11:41:05.677891|S|100|377.19|0|100
C|SMH|20260108|11:44:41.469242|S|100|377.09|0|100
C|SMH|20260108|11:47:14.896255|S|100|377.52|0|100
C|SMH|20260108|11:50:24.610496|S|100|377.67|0|100
C|SMH|20260108|11:56:31.705236|S|80|377.15|0|80
C|SMH|20260108|11:57:36.106610|S|1|377.34|0|1
C|SMH|20260108|12:01:41.212103|S|20|377.15|0|20
C|SMH|20260108|12:02:00.205795|S|1|377.2|0|1
C|SMH|20260108|12:14:32.183617|S|300|377.37|0|300
C|SMH|20260108|12:36:49.262420|S|100|377.59|0|100
C|SMH|20260108|13:03:05.114702|S|80|378.16|0|80
C|SMH|20260108|13:11:29.318425|S|100|378.04|0|100
C|SMH|20260108|13:12:05.992935|S|40|378.04|0|40
C|SMH|20260108|13:17:15.908703|S|100|378.42|0|100
C|SMH|20260108|13:18:06.202932|S|100|378.61|0|100
C|SMH|20260108|13:18:08.093442|S|40|378.58|0|40
C|SMH|20260108|14:55:17.097222|S|1|378.53|0|1
C|SMH|20260108|14:57:51.248627|S|1|378.27|0|1
C|SMH|20260108|14:57:51.248637|S|300|378.27|0|300
C|SMH|20260108|15:32:54.879542|S|40|378.83|0|40
C|SMH|20260108|15:33:42.414437|S|27|378.83|0|27
C|SMH|20260108|15:36:11.210306|S|40|379.22|0|40
C|SMH|20260108|15:52:24.019774|S|1|378.98|0|1
C|SMH|20260108|15:52:24.243872|S|41|378.98|0|41
C|SMH|20260108|15:52:24.252506|S|1|378.98|0|1
C|SMH|20260108|15:52:24.447514|S|37|378.98|0|37
C|SMHI|20260108|11:03:54.492523|S|9|6.35|0|9
C|SMID|20260108|09:38:50.358884|S|1|34.98|0|1
C|SMID|20260108|12:40:16.042355|S|1|35.1|0|1
C|SMID|20260108|12:48:38.081501|S|1|35.4|0|1
C|SMID|20260108|13:49:26.393148|S|1|35.2|0|1
C|SMID|20260108|13:50:02.423882|S|1|35.2|0|1
C|SMID|20260108|13:50:02.424157|S|1|35.22|0|1
C|SMID|20260108|13:50:13.400261|S|3|35.22|0|3
C|SMID|20260108|13:50:13.400267|S|3|35.22|0|3
C|SMID|20260108|13:50:13.400653|S|4|35.22|0|4
C|SMID|20260108|13:52:52.393724|S|1|35.24|0|1
C|SMID|20260108|13:52:56.655578|S|1|35.22|0|1
C|SMIZ|20260108|15:59:46.584039|S|873|38.28|0|873
C|SMJF|20260108|15:29:01.388266|S|100|5.2|0|100
C|SMJF|20260108|15:29:01.490468|S|200|5.16|0|200
C|SMJF|20260108|15:30:40.891566|S|100|5.18|0|100
C|SMJF|20260108|15:34:56.637366|S|100|5.18|0|100
C|SMJF|20260108|15:36:07.823474|S|170|5.17|0|170
C|SMJF|20260108|15:42:43.300629|S|451|5.15|0|451
C|SMJF|20260108|15:42:43.301384|S|465|5.15|0|465
C|SMJF|20260108|15:42:43.302134|S|1000|5.15|0|1000
C|SMJF|20260108|15:42:43.302134|S|84|5.15|0|84
C|SMLR|20260108|09:31:23.495877|S|100|20.01|0|100
C|SMLR|20260108|10:10:08.316737|S|8|19.98|0|8
C|SMLR|20260108|13:00:43.138380|S|1|21.01|0|1
C|SMLR|20260108|13:27:04.844012|S|100|20.74|0|100
C|SMLR|20260108|13:29:28.623583|S|39|20.65|0|39
C|SMLR|20260108|15:59:50.005890|S|82|20.7|0|82
C|SMLR|20260108|15:59:55.712739|S|33|20.7|0|33
C|SMMT|20260108|09:30:19.626505|S|1|18.76|0|1
C|SMMT|20260108|09:30:48.992196|S|13|18.85|0|13
C|SMMT|20260108|09:32:00.283733|S|6|18.9|0|6
C|SMMT|20260108|09:53:26.667562|S|1|18.76|0|1
C|SMMT|20260108|09:57:41.787570|S|100|18.73|0|100
C|SMMT|20260108|09:57:56.797952|S|50|18.73|0|50
C|SMMT|20260108|09:57:56.797952|S|50|18.73|0|50
C|SMMT|20260108|10:01:22.572538|S|100|18.69|0|100
C|SMMT|20260108|10:01:24.584246|S|100|18.69|0|100
C|SMMT|20260108|11:04:19.361124|S|100|19.03|0|100
C|SMMT|20260108|11:36:09.643791|S|100|19.16|0|100
C|SMMT|20260108|11:36:09.650787|S|100|19.16|0|100
C|SMMT|20260108|11:36:09.651014|S|100|19.16|0|100
C|SMMT|20260108|12:14:02.728558|S|150|18.94|0|150
C|SMMT|20260108|12:14:02.728629|S|50|18.94|0|50
C|SMMT|20260108|13:19:17.751448|S|100|18.795|0|100
C|SMMT|20260108|13:34:05.860034|S|100|18.8|0|100
C|SMMT|20260108|13:53:42.022451|S|5|18.7|0|5
C|SMMT|20260108|15:11:54.753068|S|20|18.61|0|20
C|SMMT|20260108|15:33:56.399643|S|20|18.81|0|20
C|SMMT|20260108|15:40:02.094361|S|20|18.87|0|20
C|SMMT|20260108|15:40:02.457165|S|10|18.87|0|10
C|SMMT|20260108|15:40:02.856603|S|20|18.87|0|20
C|SMMT|20260108|15:40:32.120324|S|200|18.94|0|200
C|SMMT|20260108|15:50:54.164198|S|76|19|0|76
C|SMMT|20260108|15:51:19.212153|S|20|18.99|0|20
C|SMMT|20260108|15:52:10.717329|S|20|18.93|0|20
C|SMMT|20260108|15:59:18.256309|S|62|18.85|0|62
C|SMP|20260108|12:11:36.549236|S|3|38.53|0|3
C|SMP|20260108|14:40:09.396983|S|100|39.09|0|100
C|SMPL|20260108|09:36:19.745565|S|200|20.63|0|200
C|SMPL|20260108|09:39:06.258516|S|100|21.18|0|100
C|SMPL|20260108|09:39:41.487372|S|10|21.06|0|10
C|SMPL|20260108|09:39:41.487399|S|9|21.06|0|9
C|SMPL|20260108|09:39:41.487595|S|81|21.06|0|81
C|SMPL|20260108|09:51:48.557529|S|100|20.27|0|100
C|SMPL|20260108|10:33:45.416517|S|100|20.77|0|100
C|SMPL|20260108|10:34:53.224043|S|60|20.8|0|60
C|SMPL|20260108|11:31:09.795939|S|100|21.02|0|100
C|SMPL|20260108|11:49:27.368651|S|150|20.955|0|150
C|SMPL|20260108|11:51:31.991598|S|110|20.95|0|110
C|SMPL|20260108|11:51:41.795346|S|100|20.95|0|100
C|SMPL|20260108|11:52:07.931676|S|10|20.91|0|10
C|SMPL|20260108|11:52:07.931742|S|10|20.91|0|10
C|SMPL|20260108|11:52:07.931799|S|10|20.91|0|10
C|SMPL|20260108|13:31:55.673362|S|6|21.11|0|6
C|SMPL|20260108|13:44:17.948925|S|150|21.2|0|150
C|SMPL|20260108|14:00:58.726771|S|100|21.08|0|100
C|SMPL|20260108|14:05:01.655683|S|24|21.18|0|24
C|SMPL|20260108|15:32:36.549401|S|42|20.5|0|42
C|SMPL|20260108|15:50:00.085453|S|2|20.6|0|2
C|SMPL|20260108|15:58:48.531501|S|8|20.63|0|8
C|SMPL|20260108|15:58:48.531501|S|26|20.63|0|26
C|SMPL|20260108|15:59:17.401506|S|2|20.63|0|2
C|SMR|20260108|09:31:45.918413|S|10|19.23|0|10
C|SMR|20260108|09:31:53.792044|S|100|19.15|0|100
C|SMR|20260108|09:31:53.792113|S|100|19.15|0|100
C|SMR|20260108|09:32:42.169265|S|100|18.89|0|100
C|SMR|20260108|09:38:24.719655|S|54|19.22|0|54
C|SMR|20260108|09:39:56.305682|S|100|19.27|0|100
C|SMR|20260108|09:51:05.399078|S|150|19.36|0|150
C|SMR|20260108|09:52:39.032950|S|100|19.27|0|100
C|SMR|20260108|09:53:01.138306|S|100|19.24|0|100
C|SMR|20260108|09:56:45.814844|S|100|19.16|0|100
C|SMR|20260108|10:00:51.553814|S|100|18.97|0|100
C|SMR|20260108|10:02:30.461747|S|100|18.95|0|100
C|SMR|20260108|10:02:36.384075|S|100|18.96|0|100
C|SMR|20260108|10:05:32.752419|S|100|18.995|0|100
C|SMR|20260108|10:05:50.085526|S|200|18.985|0|200
C|SMR|20260108|10:05:50.313221|S|9|18.95|0|9
C|SMR|20260108|10:05:50.683803|S|150|18.935|0|150
C|SMR|20260108|10:05:50.871492|S|100|18.935|0|100
C|SMR|20260108|10:05:51.935574|S|100|18.905|0|100
C|SMR|20260108|10:05:52.086037|S|94|18.895|0|94
C|SMR|20260108|10:05:52.086049|S|12|18.895|0|12
C|SMR|20260108|10:05:53.582904|S|146|18.855|0|146
C|SMR|20260108|10:05:53.582937|S|54|18.855|0|54
C|SMR|20260108|10:06:47.674722|S|100|18.86|0|100
C|SMR|20260108|10:07:36.163017|S|100|18.855|0|100
C|SMR|20260108|10:10:34.910001|S|83|18.9|0|83
C|SMR|20260108|10:10:34.910003|S|17|18.9|0|17
C|SMR|20260108|10:10:34.910088|S|100|18.91|0|100
C|SMR|20260108|10:10:34.912091|S|90|18.91|0|90
C|SMR|20260108|10:10:44.479222|S|1|18.87|0|1
C|SMR|20260108|10:11:10.083552|S|100|18.84|0|100
C|SMR|20260108|10:12:07.284640|S|100|18.88|0|100
C|SMR|20260108|10:12:09.751491|S|100|18.87|0|100
C|SMR|20260108|10:13:18.537574|S|22|18.9|0|22
C|SMR|20260108|10:13:18.537582|S|22|18.9|0|22
C|SMR|20260108|10:14:38.283139|S|20|18.96|0|20
C|SMR|20260108|10:14:41.337416|S|20|18.975|0|20
C|SMR|20260108|10:14:47.109328|S|30|18.96|0|30
C|SMR|20260108|10:15:58.996757|S|150|19.02|0|150
C|SMR|20260108|10:16:03.722606|S|100|19.07|0|100
C|SMR|20260108|10:16:23.780765|S|150|19.015|0|150
C|SMR|20260108|10:16:23.780834|S|50|19.015|0|50
C|SMR|20260108|10:18:05.277792|S|100|19.03|0|100
C|SMR|20260108|10:18:21.805037|S|100|19.05|0|100
C|SMR|20260108|10:20:02.666500|S|195|19.19|0|195
C|SMR|20260108|10:23:11.237401|S|14|19.32|0|14
C|SMR|20260108|10:24:20.847069|S|2|19.43|0|2
C|SMR|20260108|10:25:06.175637|S|150|19.39|0|150
C|SMR|20260108|10:25:06.175771|S|50|19.39|0|50
C|SMR|20260108|10:26:33.139362|S|100|19.255|0|100
C|SMR|20260108|10:26:33.139445|S|100|19.255|0|100
C|SMR|20260108|10:27:18.060808|S|100|19.16|0|100
C|SMR|20260108|10:30:40.019015|S|100|19.295|0|100
C|SMR|20260108|10:36:34.388670|S|24|19.34|0|24
C|SMR|20260108|10:36:34.388705|S|100|19.34|0|100
C|SMR|20260108|10:36:34.388706|S|76|19.34|0|76
C|SMR|20260108|10:37:27.019195|S|100|19.345|0|100
C|SMR|20260108|10:37:40.226587|S|150|19.345|0|150
C|SMR|20260108|10:37:40.226657|S|50|19.345|0|50
C|SMR|20260108|10:38:17.100591|S|300|19.33|0|300
C|SMR|20260108|10:39:18.656528|S|184|19.26|0|184
C|SMR|20260108|10:39:19.402150|S|150|19.255|0|150
C|SMR|20260108|10:39:19.402236|S|150|19.255|0|150
C|SMR|20260108|10:39:19.402308|S|150|19.255|0|150
C|SMR|20260108|10:39:19.483589|S|150|19.245|0|150
C|SMR|20260108|10:40:17.784644|S|150|19.185|0|150
C|SMR|20260108|10:40:17.784737|S|50|19.185|0|50
C|SMR|20260108|10:40:45.299981|S|270|19.19|0|270
C|SMR|20260108|10:41:01.039999|S|150|19.21|0|150
C|SMR|20260108|10:41:25.473215|S|20|19.22|0|20
C|SMR|20260108|10:48:03.720784|S|20|18.97|0|20
C|SMR|20260108|10:58:20.281768|S|10|19.07|0|10
C|SMR|20260108|10:58:25.948800|S|8|19.09|0|8
C|SMR|20260108|10:58:26.105046|S|17|19.09|0|17
C|SMR|20260108|10:58:28.569307|S|15|19.09|0|15
C|SMR|20260108|10:58:32.391774|S|60|19.08|0|60
C|SMR|20260108|10:58:47.459597|S|40|19.13|0|40
C|SMR|20260108|10:59:35.740690|S|100|19.18|0|100
C|SMR|20260108|10:59:35.740757|S|100|19.18|0|100
C|SMR|20260108|11:01:12.808685|S|150|19.2|0|150
C|SMR|20260108|11:04:07.526432|S|20|19.25|0|20
C|SMR|20260108|11:14:53.209362|S|89|19.2|0|89
C|SMR|20260108|11:15:00.099020|S|200|19.2|0|200
C|SMR|20260108|11:15:29.588178|S|3|19.18|0|3
C|SMR|20260108|11:15:52.713881|S|150|19.14|0|150
C|SMR|20260108|11:15:55.647147|S|147|19.14|0|147
C|SMR|20260108|11:15:58.481543|S|9|19.15|0|9
C|SMR|20260108|11:26:00.601600|S|27|19.45|0|27
C|SMR|20260108|11:26:16.092111|S|27|19.52|0|27
C|SMR|20260108|11:26:16.092131|S|25|19.52|0|25
C|SMR|20260108|11:28:22.926114|S|28|19.655|0|28
C|SMR|20260108|11:29:54.727561|S|150|19.635|0|150
C|SMR|20260108|11:29:54.727624|S|50|19.635|0|50
C|SMR|20260108|11:30:00.102107|S|150|19.635|0|150
C|SMR|20260108|11:30:00.102172|S|50|19.635|0|50
C|SMR|20260108|11:31:36.029120|S|29|19.685|0|29
C|SMR|20260108|11:31:36.029140|S|29|19.685|0|29
C|SMR|20260108|11:33:12.077490|S|103|19.71|0|103
C|SMR|20260108|11:35:17.640139|S|100|19.755|0|100
C|SMR|20260108|11:35:25.021374|S|38|19.71|0|38
C|SMR|20260108|11:35:25.021394|S|38|19.71|0|38
C|SMR|20260108|11:44:27.722623|S|21|19.73|0|21
C|SMR|20260108|11:44:27.722654|S|78|19.73|0|78
C|SMR|20260108|11:48:05.695541|S|100|19.78|0|100
C|SMR|20260108|11:55:42.686984|S|34|19.65|0|34
C|SMR|20260108|11:55:42.687006|S|34|19.65|0|34
C|SMR|20260108|11:58:20.952306|S|150|19.67|0|150
C|SMR|20260108|11:58:54.099499|S|26|19.66|0|26
C|SMR|20260108|11:58:54.099500|S|26|19.66|0|26
C|SMR|20260108|11:59:49.253926|S|36|19.645|0|36
C|SMR|20260108|11:59:49.253940|S|36|19.645|0|36
C|SMR|20260108|11:59:49.253989|S|36|19.645|0|36
C|SMR|20260108|12:07:59.936506|S|30|19.605|0|30
C|SMR|20260108|12:07:59.936519|S|29|19.605|0|29
C|SMR|20260108|12:07:59.936626|S|23|19.605|0|23
C|SMR|20260108|12:07:59.936626|S|23|19.605|0|23
C|SMR|20260108|12:09:18.997532|S|100|19.535|0|100
C|SMR|20260108|12:09:18.997596|S|100|19.535|0|100
C|SMR|20260108|12:09:19.110970|S|100|19.535|0|100
C|SMR|20260108|12:09:19.111057|S|100|19.535|0|100
C|SMR|20260108|12:09:42.549188|S|26|19.54|0|26
C|SMR|20260108|12:09:42.549188|S|6|19.54|0|6
C|SMR|20260108|12:12:54.294403|S|150|19.73|0|150
C|SMR|20260108|12:12:54.294472|S|50|19.73|0|50
C|SMR|20260108|12:13:30.745396|S|100|19.785|0|100
C|SMR|20260108|12:13:30.745841|S|100|19.785|0|100
C|SMR|20260108|12:13:30.746233|S|100|19.785|0|100
C|SMR|20260108|12:14:35.705805|S|150|19.835|0|150
C|SMR|20260108|12:14:39.535015|S|127|19.82|0|127
C|SMR|20260108|12:17:52.880096|S|22|19.715|0|22
C|SMR|20260108|12:17:52.880109|S|16|19.715|0|16
C|SMR|20260108|12:17:52.880156|S|150|19.715|0|150
C|SMR|20260108|12:17:52.880234|S|12|19.715|0|12
C|SMR|20260108|12:19:12.284045|S|10|19.7|0|10
C|SMR|20260108|12:19:45.733556|S|100|19.715|0|100
C|SMR|20260108|12:19:54.010521|S|1|19.72|0|1
C|SMR|20260108|12:21:59.148378|S|28|19.75|0|28
C|SMR|20260108|12:21:59.148393|S|28|19.75|0|28
C|SMR|20260108|12:28:13.259516|S|26|19.53|0|26
C|SMR|20260108|12:28:13.259605|S|22|19.53|0|22
C|SMR|20260108|12:28:13.259618|S|22|19.53|0|22
C|SMR|20260108|12:28:13.259697|S|18|19.53|0|18
C|SMR|20260108|12:42:09.402353|S|16|19.65|0|16
C|SMR|20260108|12:42:50.348691|S|100|19.6|0|100
C|SMR|20260108|12:42:50.348780|S|100|19.6|0|100
C|SMR|20260108|12:42:56.673340|S|69|19.6|0|69
C|SMR|20260108|12:49:00.770881|S|100|19.66|0|100
C|SMR|20260108|12:49:00.771004|S|100|19.66|0|100
C|SMR|20260108|12:49:48.789163|S|1|19.67|0|1
C|SMR|20260108|12:50:12.424224|S|24|19.695|0|24
C|SMR|20260108|12:50:12.424250|S|24|19.695|0|24
C|SMR|20260108|12:51:04.665808|S|22|19.725|0|22
C|SMR|20260108|12:51:04.665821|S|17|19.725|0|17
C|SMR|20260108|12:51:08.638610|S|100|19.73|0|100
C|SMR|20260108|12:51:15.111939|S|100|19.72|0|100
C|SMR|20260108|12:51:16.833011|S|100|19.72|0|100
C|SMR|20260108|12:53:15.705495|S|100|19.775|0|100
C|SMR|20260108|12:53:15.705572|S|100|19.775|0|100
C|SMR|20260108|12:53:46.992525|S|20|19.76|0|20
C|SMR|20260108|12:53:46.992535|S|20|19.76|0|20
C|SMR|20260108|12:58:59.683165|S|10|19.65|0|10
C|SMR|20260108|12:59:39.432961|S|54|19.67|0|54
C|SMR|20260108|13:02:03.103942|S|25|19.645|0|25
C|SMR|20260108|13:02:03.103964|S|25|19.645|0|25
C|SMR|20260108|13:06:34.752197|S|2|19.55|0|2
C|SMR|20260108|13:07:44.003165|S|100|19.56|0|100
C|SMR|20260108|13:14:45.487349|S|100|19.56|0|100
C|SMR|20260108|13:19:00.919531|S|25|19.505|0|25
C|SMR|20260108|13:19:26.315120|S|1|19.52|0|1
C|SMR|20260108|13:29:13.572395|S|100|19.525|0|100
C|SMR|20260108|13:37:37.828143|S|30|19.46|0|30
C|SMR|20260108|13:37:37.828157|S|30|19.46|0|30
C|SMR|20260108|13:43:59.799750|S|1|19.46|0|1
C|SMR|20260108|13:45:35.325370|S|35|19.42|0|35
C|SMR|20260108|13:45:35.325399|S|20|19.42|0|20
C|SMR|20260108|13:45:39.142558|S|31|19.42|0|31
C|SMR|20260108|13:45:39.142952|S|100|19.43|0|100
C|SMR|20260108|13:45:39.143281|S|100|19.43|0|100
C|SMR|20260108|13:45:41.714194|S|100|19.43|0|100
C|SMR|20260108|13:46:31.417303|S|14|19.44|0|14
C|SMR|20260108|13:46:47.312760|S|38|19.425|0|38
C|SMR|20260108|13:47:14.216331|S|28|19.43|0|28
C|SMR|20260108|13:48:19.263159|S|100|19.445|0|100
C|SMR|20260108|13:48:22.540607|S|50|19.45|0|50
C|SMR|20260108|13:48:40.874251|S|126|19.425|0|126
C|SMR|20260108|13:49:38.550292|S|45|19.415|0|45
C|SMR|20260108|13:49:38.550312|S|33|19.415|0|33
C|SMR|20260108|13:51:34.674182|S|100|19.46|0|100
C|SMR|20260108|13:53:32.555356|S|62|19.43|0|62
C|SMR|20260108|13:53:32.851889|S|126|19.43|0|126
C|SMR|20260108|13:54:05.384527|S|100|19.46|0|100
C|SMR|20260108|13:57:48.451404|S|1|19.435|0|1
C|SMR|20260108|14:00:15.448274|S|7|19.545|0|7
C|SMR|20260108|14:03:07.837199|S|96|19.62|0|96
C|SMR|20260108|14:04:50.355295|S|25|19.67|0|25
C|SMR|20260108|14:04:52.360427|S|51|19.64|0|51
C|SMR|20260108|14:04:52.360453|S|49|19.64|0|49
C|SMR|20260108|14:04:54.701997|S|36|19.64|0|36
C|SMR|20260108|14:05:00.138993|S|39|19.63|0|39
C|SMR|20260108|14:07:21.653481|S|100|19.695|0|100
C|SMR|20260108|14:07:22.895278|S|74|19.69|0|74
C|SMR|20260108|14:07:22.895278|S|26|19.695|0|26
C|SMR|20260108|14:15:48.568407|S|32|19.46|0|32
C|SMR|20260108|14:15:48.568432|S|32|19.46|0|32
C|SMR|20260108|14:17:13.789133|S|1|19.48|0|1
C|SMR|20260108|14:26:22.720860|S|29|19.645|0|29
C|SMR|20260108|14:26:22.720861|S|29|19.645|0|29
C|SMR|20260108|14:29:10.124273|S|1|19.61|0|1
C|SMR|20260108|14:31:11.222730|S|100|19.62|0|100
C|SMR|20260108|14:33:43.297519|S|27|19.54|0|27
C|SMR|20260108|14:42:31.463809|S|1|19.48|0|1
C|SMR|20260108|14:47:16.925117|S|10|19.6|0|10
C|SMR|20260108|14:47:33.134878|S|25|19.58|0|25
C|SMR|20260108|14:48:43.912784|S|100|19.625|0|100
C|SMR|20260108|14:58:52.507723|S|100|19.505|0|100
C|SMR|20260108|15:00:11.212909|S|20|19.49|0|20
C|SMR|20260108|15:00:43.103454|S|100|19.47|0|100
C|SMR|20260108|15:00:53.575313|S|1|19.485|0|1
C|SMR|20260108|15:00:59.071925|S|30|19.47|0|30
C|SMR|20260108|15:01:14.568690|S|2|19.44|0|2
C|SMR|20260108|15:01:18.227735|S|32|19.435|0|32
C|SMR|20260108|15:01:18.227748|S|32|19.435|0|32
C|SMR|20260108|15:02:14.312223|S|33|19.37|0|33
C|SMR|20260108|15:03:23.807156|S|100|19.425|0|100
C|SMR|20260108|15:03:42.085233|S|100|19.405|0|100
C|SMR|20260108|15:03:56.162813|S|65|19.42|0|65
C|SMR|20260108|15:03:58.162859|S|32|19.42|0|32
C|SMR|20260108|15:05:37.177650|S|100|19.49|0|100
C|SMR|20260108|15:05:45.155573|S|23|19.48|0|23
C|SMR|20260108|15:05:45.155588|S|19|19.48|0|19
C|SMR|20260108|15:05:45.305692|S|16|19.47|0|16
C|SMR|20260108|15:05:45.305709|S|6|19.47|0|6
C|SMR|20260108|15:06:20.165570|S|36|19.47|0|36
C|SMR|20260108|15:06:29.893912|S|25|19.46|0|25
C|SMR|20260108|15:06:39.849575|S|100|19.47|0|100
C|SMR|20260108|15:08:01.413069|S|30|19.46|0|30
C|SMR|20260108|15:10:21.793946|S|43|19.56|0|43
C|SMR|20260108|15:10:21.793958|S|43|19.56|0|43
C|SMR|20260108|15:11:09.643824|S|100|19.58|0|100
C|SMR|20260108|15:11:21.083357|S|31|19.57|0|31
C|SMR|20260108|15:11:41.147887|S|25|19.5|0|25
C|SMR|20260108|15:11:41.147887|S|29|19.5|0|29
C|SMR|20260108|15:12:13.921519|S|2|19.49|0|2
C|SMR|20260108|15:12:56.755052|S|33|19.47|0|33
C|SMR|20260108|15:12:56.755069|S|21|19.47|0|21
C|SMR|20260108|15:13:11.476854|S|1|19.48|0|1
C|SMR|20260108|15:13:19.538158|S|100|19.5|0|100
C|SMR|20260108|15:13:19.561655|S|100|19.5|0|100
C|SMR|20260108|15:13:19.591758|S|100|19.5|0|100
C|SMR|20260108|15:14:35.440651|S|100|19.47|0|100
C|SMR|20260108|15:14:59.367712|S|2|19.45|0|2
C|SMR|20260108|15:16:29.230415|S|31|19.4|0|31
C|SMR|20260108|15:16:29.230427|S|31|19.4|0|31
C|SMR|20260108|15:16:29.231347|S|10|19.4|0|10
C|SMR|20260108|15:16:58.018285|S|2|19.39|0|2
C|SMR|20260108|15:16:58.018390|S|98|19.39|0|98
C|SMR|20260108|15:17:04.144537|S|3|19.38|0|3
C|SMR|20260108|15:17:05.942870|S|22|19.39|0|22
C|SMR|20260108|15:17:05.942915|S|78|19.39|0|78
C|SMR|20260108|15:17:33.621079|S|100|19.41|0|100
C|SMR|20260108|15:18:02.492157|S|15|19.43|0|15
C|SMR|20260108|15:18:53.416076|S|27|19.46|0|27
C|SMR|20260108|15:18:53.416088|S|23|19.46|0|23
C|SMR|20260108|15:18:53.416146|S|17|19.46|0|17
C|SMR|20260108|15:21:46.739942|S|100|19.47|0|100
C|SMR|20260108|15:21:58.361900|S|100|19.48|0|100
C|SMR|20260108|15:22:26.838471|S|30|19.49|0|30
C|SMR|20260108|15:22:27.599773|S|13|19.49|0|13
C|SMR|20260108|15:22:27.599773|S|57|19.49|0|57
C|SMR|20260108|15:22:27.599774|S|30|19.49|0|30
C|SMR|20260108|15:22:30.750971|S|33|19.47|0|33
C|SMR|20260108|15:22:30.750990|S|32|19.47|0|32
C|SMR|20260108|15:23:17.983622|S|45|19.55|0|45
C|SMR|20260108|15:24:45.255546|S|1|19.48|0|1
C|SMR|20260108|15:24:49.754272|S|100|19.46|0|100
C|SMR|20260108|15:26:07.006527|S|1|19.495|0|1
C|SMR|20260108|15:27:48.140477|S|1|19.495|0|1
C|SMR|20260108|15:27:51.147815|S|1|19.495|0|1
C|SMR|20260108|15:27:51.148526|S|1|19.5|0|1
C|SMR|20260108|15:29:06.635314|S|100|19.52|0|100
C|SMR|20260108|15:29:28.434620|S|99|19.48|0|99
C|SMR|20260108|15:29:49.132899|S|100|19.475|0|100
C|SMR|20260108|15:30:13.781489|S|100|19.48|0|100
C|SMR|20260108|15:31:29.490257|S|50|19.49|0|50
C|SMR|20260108|15:32:08.318727|S|126|19.515|0|126
C|SMR|20260108|15:33:00.740603|S|59|19.51|0|59
C|SMR|20260108|15:33:00.741383|S|41|19.51|0|41
C|SMR|20260108|15:33:26.310936|S|40|19.53|0|40
C|SMR|20260108|15:33:26.310958|S|40|19.53|0|40
C|SMR|20260108|15:33:26.310970|S|20|19.53|0|20
C|SMR|20260108|15:33:54.932220|S|87|19.54|0|87
C|SMR|20260108|15:33:54.933140|S|35|19.54|0|35
C|SMR|20260108|15:33:54.933152|S|35|19.54|0|35
C|SMR|20260108|15:33:54.933197|S|17|19.54|0|17
C|SMR|20260108|15:33:54.956922|S|87|19.55|0|87
C|SMR|20260108|15:33:54.969585|S|100|19.54|0|100
C|SMR|20260108|15:33:55.045607|S|100|19.55|0|100
C|SMR|20260108|15:33:56.663375|S|100|19.55|0|100
C|SMR|20260108|15:34:19.876420|S|20|19.52|0|20
C|SMR|20260108|15:35:02.728807|S|41|19.53|0|41
C|SMR|20260108|15:35:28.511955|S|30|19.53|0|30
C|SMR|20260108|15:35:55.440199|S|55|19.53|0|55
C|SMR|20260108|15:35:55.767258|S|94|19.53|0|94
C|SMR|20260108|15:36:19.772239|S|100|19.54|0|100
C|SMR|20260108|15:36:33.455030|S|32|19.54|0|32
C|SMR|20260108|15:36:55.806366|S|50|19.52|0|50
C|SMR|20260108|15:36:55.806367|S|50|19.52|0|50
C|SMR|20260108|15:37:13.390409|S|100|19.49|0|100
C|SMR|20260108|15:37:15.736091|S|100|19.49|0|100
C|SMR|20260108|15:37:27.974557|S|31|19.48|0|31
C|SMR|20260108|15:38:32.313591|S|43|19.47|0|43
C|SMR|20260108|15:38:42.043452|S|100|19.47|0|100
C|SMR|20260108|15:39:15.229063|S|100|19.46|0|100
C|SMR|20260108|15:39:37.913679|S|79|19.47|0|79
C|SMR|20260108|15:39:41.222223|S|100|19.48|0|100
C|SMR|20260108|15:40:06.632499|S|100|19.445|0|100
C|SMR|20260108|15:40:08.568057|S|100|19.44|0|100
C|SMR|20260108|15:40:59.504653|S|100|19.435|0|100
C|SMR|20260108|15:41:22.330827|S|100|19.42|0|100
C|SMR|20260108|15:41:24.235237|S|78|19.41|0|78
C|SMR|20260108|15:41:24.235256|S|22|19.41|0|22
C|SMR|20260108|15:41:25.418547|S|1|19.4|0|1
C|SMR|20260108|15:41:51.074322|S|100|19.4|0|100
C|SMR|20260108|15:41:51.074322|S|11|19.4|0|11
C|SMR|20260108|15:42:54.088293|S|100|19.37|0|100
C|SMR|20260108|15:42:59.908120|S|6|19.375|0|6
C|SMR|20260108|15:43:32.019179|S|100|19.37|0|100
C|SMR|20260108|15:43:59.536714|S|100|19.38|0|100
C|SMR|20260108|15:43:59.547146|S|100|19.38|0|100
C|SMR|20260108|15:44:06.574529|S|1|19.38|0|1
C|SMR|20260108|15:44:09.110934|S|10|19.375|0|10
C|SMR|20260108|15:44:09.110934|S|90|19.38|0|90
C|SMR|20260108|15:44:12.391133|S|55|19.425|0|55
C|SMR|20260108|15:44:16.127408|S|55|19.43|0|55
C|SMR|20260108|15:44:20.626103|S|100|19.45|0|100
C|SMR|20260108|15:45:05.180173|S|20|19.46|0|20
C|SMR|20260108|15:45:15.093478|S|11|19.54|0|11
C|SMR|20260108|15:45:21.599071|S|100|19.53|0|100
C|SMR|20260108|15:45:24.011627|S|39|19.52|0|39
C|SMR|20260108|15:45:50.749943|S|100|19.49|0|100
C|SMR|20260108|15:45:57.472838|S|100|19.5|0|100
C|SMR|20260108|15:46:01.680027|S|158|19.525|0|158
C|SMR|20260108|15:46:01.680138|S|158|19.525|0|158
C|SMR|20260108|15:46:20.070046|S|158|19.585|0|158
C|SMR|20260108|15:46:36.363510|S|36|19.59|0|36
C|SMR|20260108|15:46:40.050301|S|100|19.595|0|100
C|SMR|20260108|15:47:39.731892|S|20|19.61|0|20
C|SMR|20260108|15:47:39.732944|S|20|19.59|0|20
C|SMR|20260108|15:47:39.733254|S|75|19.59|0|75
C|SMR|20260108|15:48:03.357995|S|39|19.615|0|39
C|SMR|20260108|15:48:03.357995|S|61|19.61|0|61
C|SMR|20260108|15:48:03.357995|S|25|19.61|0|25
C|SMR|20260108|15:48:55.242011|S|9|19.61|0|9
C|SMR|20260108|15:48:58.940055|S|2|19.54|0|2
C|SMR|20260108|15:48:58.940531|S|100|19.54|0|100
C|SMR|20260108|15:49:21.168803|S|86|19.51|0|86
C|SMR|20260108|15:49:21.171850|S|100|19.51|0|100
C|SMR|20260108|15:49:24.562880|S|3|19.51|0|3
C|SMR|20260108|15:50:00.662158|S|150|19.515|0|150
C|SMR|20260108|15:50:00.662227|S|150|19.515|0|150
C|SMR|20260108|15:50:00.662286|S|150|19.515|0|150
C|SMR|20260108|15:50:00.662343|S|150|19.515|0|150
C|SMR|20260108|15:50:01.800805|S|100|19.505|0|100
C|SMR|20260108|15:50:01.800888|S|100|19.505|0|100
C|SMR|20260108|15:50:01.800960|S|100|19.505|0|100
C|SMR|20260108|15:50:01.801027|S|100|19.505|0|100
C|SMR|20260108|15:50:01.801093|S|100|19.505|0|100
C|SMR|20260108|15:50:01.801161|S|100|19.505|0|100
C|SMR|20260108|15:50:01.855093|S|100|19.5|0|100
C|SMR|20260108|15:50:02.082586|S|100|19.495|0|100
C|SMR|20260108|15:50:25.986270|S|17|19.485|0|17
C|SMR|20260108|15:50:37.486974|S|48|19.5|0|48
C|SMR|20260108|15:50:37.486984|S|48|19.5|0|48
C|SMR|20260108|15:50:38.066992|S|38|19.5|0|38
C|SMR|20260108|15:50:38.067011|S|26|19.5|0|26
C|SMR|20260108|15:50:38.441304|S|65|19.5|0|65
C|SMR|20260108|15:50:38.668438|S|158|19.495|0|158
C|SMR|20260108|15:50:56.109329|S|19|19.5|0|19
C|SMR|20260108|15:51:09.542161|S|100|19.49|0|100
C|SMR|20260108|15:51:41.824413|S|22|19.51|0|22
C|SMR|20260108|15:51:51.836150|S|42|19.5|0|42
C|SMR|20260108|15:51:51.836188|S|34|19.5|0|34
C|SMR|20260108|15:51:51.836212|S|20|19.5|0|20
C|SMR|20260108|15:51:55.605016|S|32|19.5|0|32
C|SMR|20260108|15:52:36.665784|S|100|19.505|0|100
C|SMR|20260108|15:52:55.256039|S|23|19.51|0|23
C|SMR|20260108|15:52:58.266536|S|37|19.51|0|37
C|SMR|20260108|15:53:02.065670|S|59|19.51|0|59
C|SMR|20260108|15:53:02.065670|S|40|19.51|0|40
C|SMR|20260108|15:53:02.065670|S|1|19.51|0|1
C|SMR|20260108|15:53:02.079143|S|1|19.51|0|1
C|SMR|20260108|15:53:02.079144|S|59|19.51|0|59
C|SMR|20260108|15:53:02.079144|S|40|19.51|0|40
C|SMR|20260108|15:53:02.517260|S|41|19.51|0|41
C|SMR|20260108|15:53:02.517261|S|59|19.51|0|59
C|SMR|20260108|15:53:10.013391|S|100|19.51|0|100
C|SMR|20260108|15:53:10.021487|S|100|19.51|0|100
C|SMR|20260108|15:53:10.054827|S|100|19.51|0|100
C|SMR|20260108|15:53:10.086324|S|100|19.51|0|100
C|SMR|20260108|15:53:13.833337|S|2|19.51|0|2
C|SMR|20260108|15:53:16.062700|S|71|19.51|0|71
C|SMR|20260108|15:53:26.271775|S|2|19.51|0|2
C|SMR|20260108|15:53:30.075968|S|100|19.515|0|100
C|SMR|20260108|15:53:42.851709|S|2|19.52|0|2
C|SMR|20260108|15:53:50.980485|S|158|19.525|0|158
C|SMR|20260108|15:53:54.032201|S|100|19.52|0|100
C|SMR|20260108|15:54:02.878461|S|20|19.51|0|20
C|SMR|20260108|15:54:02.878461|S|80|19.51|0|80
C|SMR|20260108|15:54:10.070462|S|100|19.51|0|100
C|SMR|20260108|15:54:40.013274|S|100|19.485|0|100
C|SMR|20260108|15:54:40.073519|S|100|19.49|0|100
C|SMR|20260108|15:54:54.501372|S|100|19.495|0|100
C|SMR|20260108|15:54:54.502388|S|100|19.495|0|100
C|SMR|20260108|15:54:56.489730|S|158|19.495|0|158
C|SMR|20260108|15:55:00.201762|S|150|19.485|0|150
C|SMR|20260108|15:55:00.201843|S|150|19.485|0|150
C|SMR|20260108|15:55:00.201912|S|150|19.485|0|150
C|SMR|20260108|15:55:00.201973|S|150|19.485|0|150
C|SMR|20260108|15:55:00.619964|S|100|19.49|0|100
C|SMR|20260108|15:55:07.612740|S|1|19.485|0|1
C|SMR|20260108|15:55:07.620920|S|100|19.485|0|100
C|SMR|20260108|15:55:19.507136|S|3|19.5|0|3
C|SMR|20260108|15:55:30.889169|S|2|19.5|0|2
C|SMR|20260108|15:55:30.898283|S|2|19.51|0|2
C|SMR|20260108|15:55:32.512532|S|20|19.505|0|20
C|SMR|20260108|15:55:34.814888|S|100|19.505|0|100
C|SMR|20260108|15:55:46.975725|S|1|19.51|0|1
C|SMR|20260108|15:55:53.143998|S|158|19.515|0|158
C|SMR|20260108|15:55:53.144081|S|158|19.515|0|158
C|SMR|20260108|15:55:53.144147|S|84|19.515|0|84
C|SMR|20260108|15:56:06.240734|S|6|19.54|0|6
C|SMR|20260108|15:56:14.434456|S|100|19.53|0|100
C|SMR|20260108|15:56:14.434456|S|44|19.53|0|44
C|SMR|20260108|15:56:14.434576|S|100|19.53|0|100
C|SMR|20260108|15:56:14.712381|S|158|19.535|0|158
C|SMR|20260108|15:56:15.519435|S|100|19.55|0|100
C|SMR|20260108|15:56:20.002554|S|100|19.565|0|100
C|SMR|20260108|15:56:33.307671|S|158|19.555|0|158
C|SMR|20260108|15:56:33.307753|S|158|19.555|0|158
C|SMR|20260108|15:56:40.772700|S|100|19.565|0|100
C|SMR|20260108|15:56:41.492786|S|100|19.56|0|100
C|SMR|20260108|15:56:42.082022|S|4|19.56|0|4
C|SMR|20260108|15:56:42.272594|S|100|19.565|0|100
C|SMR|20260108|15:56:43.279411|S|58|19.565|0|58
C|SMR|20260108|15:56:43.279411|S|42|19.565|0|42
C|SMR|20260108|15:56:53.541946|S|100|19.575|0|100
C|SMR|20260108|15:56:56.689654|S|100|19.565|0|100
C|SMR|20260108|15:56:56.689728|S|98|19.565|0|98
C|SMR|20260108|15:56:56.689728|S|2|19.565|0|2
C|SMR|20260108|15:56:56.689743|S|2|19.57|0|2
C|SMR|20260108|15:56:56.689743|S|98|19.565|0|98
C|SMR|20260108|15:56:56.691659|S|88|19.565|0|88
C|SMR|20260108|15:56:56.691683|S|88|19.565|0|88
C|SMR|20260108|15:56:56.691684|S|224|19.565|0|224
C|SMR|20260108|15:56:57.966511|S|150|19.565|0|150
C|SMR|20260108|15:56:57.966590|S|150|19.565|0|150
C|SMR|20260108|15:56:57.966656|S|150|19.565|0|150
C|SMR|20260108|15:56:57.966714|S|150|19.565|0|150
C|SMR|20260108|15:56:57.991373|S|57|19.56|0|57
C|SMR|20260108|15:56:57.992282|S|100|19.56|0|100
C|SMR|20260108|15:57:00.913487|S|12|19.555|0|12
C|SMR|20260108|15:57:00.913896|S|88|19.555|0|88
C|SMR|20260108|15:57:12.339855|S|149|19.565|0|149
C|SMR|20260108|15:57:12.339855|S|144|19.565|0|144
C|SMR|20260108|15:57:12.340149|S|307|19.565|0|307
C|SMR|20260108|15:57:12.345661|S|100|19.585|0|100
C|SMR|20260108|15:57:12.346152|S|52|19.59|0|52
C|SMR|20260108|15:57:24.728409|S|100|19.57|0|100
C|SMR|20260108|15:57:25.404547|S|20|19.56|0|20
C|SMR|20260108|15:57:26.615885|S|100|19.565|0|100
C|SMR|20260108|15:57:26.615885|S|98|19.565|0|98
C|SMR|20260108|15:57:26.615886|S|2|19.565|0|2
C|SMR|20260108|15:57:26.615931|S|100|19.565|0|100
C|SMR|20260108|15:57:26.615931|S|100|19.565|0|100
C|SMR|20260108|15:57:26.615934|S|198|19.565|0|198
C|SMR|20260108|15:57:26.615934|S|2|19.565|0|2
C|SMR|20260108|15:57:26.624903|S|100|19.6|0|100
C|SMR|20260108|15:57:26.626727|S|100|19.605|0|100
C|SMR|20260108|15:57:26.628886|S|100|19.605|0|100
C|SMR|20260108|15:57:28.141142|S|1|19.61|0|1
C|SMR|20260108|15:57:28.488085|S|198|19.615|0|198
C|SMR|20260108|15:57:28.526283|S|95|19.62|0|95
C|SMR|20260108|15:57:29.884614|S|200|19.615|0|200
C|SMR|20260108|15:57:29.884660|S|198|19.615|0|198
C|SMR|20260108|15:57:29.885451|S|100|19.61|0|100
C|SMR|20260108|15:57:29.995971|S|100|19.615|0|100
C|SMR|20260108|15:57:35.161410|S|1|19.62|0|1
C|SMR|20260108|15:57:38.597666|S|100|19.625|0|100
C|SMR|20260108|15:57:56.579312|S|960|19.63|0|960
C|SMR|20260108|15:58:01.031103|S|1|19.64|0|1
C|SMR|20260108|15:58:01.995170|S|400|19.645|0|400
C|SMR|20260108|15:58:01.995444|S|50|19.645|0|50
C|SMR|20260108|15:58:02.029677|S|2|19.63|0|2
C|SMR|20260108|15:58:02.033171|S|198|19.635|0|198
C|SMR|20260108|15:58:04.154211|S|1|19.63|0|1
C|SMR|20260108|15:58:05.536891|S|71|19.63|0|71
C|SMR|20260108|15:58:14.938015|S|198|19.63|0|198
C|SMR|20260108|15:58:14.938015|S|198|19.625|0|198
C|SMR|20260108|15:58:16.501602|S|97|19.62|0|97
C|SMR|20260108|15:58:17.552251|S|14|19.62|0|14
C|SMR|20260108|15:58:17.580226|S|6|19.62|0|6
C|SMR|20260108|15:58:17.680656|S|24|19.62|0|24
C|SMR|20260108|15:58:17.781095|S|18|19.62|0|18
C|SMR|20260108|15:58:17.881527|S|24|19.62|0|24
C|SMR|20260108|15:58:17.965091|S|14|19.62|0|14
C|SMR|20260108|15:58:17.965091|S|4|19.62|0|4
C|SMR|20260108|15:58:17.995715|S|5|19.62|0|5
C|SMR|20260108|15:58:18.002207|S|1|19.62|0|1
C|SMR|20260108|15:58:32.423917|S|100|19.61|0|100
C|SMR|20260108|15:58:42.812724|S|12|19.615|0|12
C|SMR|20260108|15:58:52.414227|S|1|19.62|0|1
C|SMR|20260108|15:58:52.414228|S|100|19.62|0|100
C|SMR|20260108|15:58:52.415972|S|100|19.62|0|100
C|SMR|20260108|15:58:56.534631|S|1|19.63|0|1
C|SMR|20260108|15:58:56.555528|S|100|19.625|0|100
C|SMR|20260108|15:58:57.756722|S|100|19.63|0|100
C|SMR|20260108|15:58:59.775296|S|100|19.635|0|100
C|SMR|20260108|15:59:00.508320|S|100|19.63|0|100
C|SMR|20260108|15:59:01.084325|S|1|19.64|0|1
C|SMR|20260108|15:59:05.599405|S|2|19.64|0|2
C|SMR|20260108|15:59:08.348352|S|1|19.64|0|1
C|SMR|20260108|15:59:08.862077|S|34|19.635|0|34
C|SMR|20260108|15:59:13.842679|S|2|19.64|0|2
C|SMR|20260108|15:59:13.973861|S|3|19.65|0|3
C|SMR|20260108|15:59:13.973862|S|2|19.65|0|2
C|SMR|20260108|15:59:13.973862|S|4|19.65|0|4
C|SMR|20260108|15:59:13.973862|S|100|19.65|0|100
C|SMR|20260108|15:59:15.647822|S|100|19.645|0|100
C|SMR|20260108|15:59:15.651295|S|100|19.645|0|100
C|SMR|20260108|15:59:16.919704|S|100|19.645|0|100
C|SMR|20260108|15:59:19.895603|S|100|19.65|0|100
C|SMR|20260108|15:59:19.895603|S|100|19.65|0|100
C|SMR|20260108|15:59:19.895603|S|1|19.65|0|1
C|SMR|20260108|15:59:19.908426|S|100|19.645|0|100
C|SMR|20260108|15:59:20.342414|S|100|19.65|0|100
C|SMR|20260108|15:59:20.419308|S|100|19.645|0|100
C|SMR|20260108|15:59:24.415420|S|100|19.645|0|100
C|SMR|20260108|15:59:25.442950|S|98|19.645|0|98
C|SMR|20260108|15:59:26.641706|S|100|19.645|0|100
C|SMR|20260108|15:59:27.413841|S|100|19.645|0|100
C|SMR|20260108|15:59:27.686261|S|100|19.645|0|100
C|SMR|20260108|15:59:27.925292|S|98|19.645|0|98
C|SMR|20260108|15:59:27.925292|S|2|19.645|0|2
C|SMR|20260108|15:59:27.928067|S|100|19.645|0|100
C|SMR|20260108|15:59:28.915930|S|100|19.645|0|100
C|SMR|20260108|15:59:29.931371|S|100|19.645|0|100
C|SMR|20260108|15:59:29.933658|S|100|19.645|0|100
C|SMR|20260108|15:59:30.106370|S|100|19.64|0|100
C|SMR|20260108|15:59:33.930532|S|100|19.645|0|100
C|SMR|20260108|15:59:33.933301|S|100|19.645|0|100
C|SMR|20260108|15:59:36.053810|S|100|19.64|0|100
C|SMR|20260108|15:59:36.053849|S|200|19.64|0|200
C|SMR|20260108|15:59:36.054237|S|100|19.64|0|100
C|SMR|20260108|15:59:36.074656|S|100|19.635|0|100
C|SMR|20260108|15:59:36.074656|S|100|19.635|0|100
C|SMR|20260108|15:59:36.074676|S|100|19.64|0|100
C|SMR|20260108|15:59:36.074676|S|200|19.635|0|200
C|SMR|20260108|15:59:43.079978|S|100|19.65|0|100
C|SMR|20260108|15:59:43.282382|S|24|19.65|0|24
C|SMR|20260108|15:59:45.080477|S|48|19.65|0|48
C|SMR|20260108|15:59:46.048309|S|3|19.645|0|3
C|SMR|20260108|15:59:46.068646|S|3|19.645|0|3
C|SMR|20260108|15:59:46.640811|S|3|19.645|0|3
C|SMR|20260108|15:59:47.295698|S|100|19.65|0|100
C|SMR|20260108|15:59:47.521199|S|3|19.665|0|3
C|SMR|20260108|15:59:47.521208|S|248|19.665|0|248
C|SMR|20260108|15:59:47.521296|S|149|19.665|0|149
C|SMR|20260108|15:59:47.750747|S|3|19.66|0|3
C|SMR|20260108|15:59:47.750748|S|97|19.66|0|97
C|SMR|20260108|15:59:47.951158|S|3|19.65|0|3
C|SMR|20260108|15:59:47.952262|S|58|19.65|0|58
C|SMR|20260108|15:59:47.959622|S|100|19.645|0|100
C|SMR|20260108|15:59:47.959637|S|100|19.645|0|100
C|SMR|20260108|15:59:47.959734|S|150|19.645|0|150
C|SMR|20260108|15:59:47.959800|S|50|19.645|0|50
C|SMR|20260108|15:59:47.963905|S|4|19.645|0|4
C|SMR|20260108|15:59:47.963958|S|150|19.645|0|150
C|SMR|20260108|15:59:47.963968|S|100|19.645|0|100
C|SMR|20260108|15:59:47.964026|S|100|19.645|0|100
C|SMR|20260108|15:59:47.964043|S|150|19.645|0|150
C|SMR|20260108|15:59:47.964107|S|96|19.645|0|96
C|SMR|20260108|15:59:48.522362|S|4|19.65|0|4
C|SMR|20260108|15:59:49.564234|S|26|19.67|0|26
C|SMR|20260108|15:59:50.732091|S|100|19.665|0|100
C|SMR|20260108|15:59:51.390335|S|100|19.665|0|100
C|SMR|20260108|15:59:53.208219|S|100|19.68|0|100
C|SMR|20260108|15:59:53.208219|S|100|19.68|0|100
C|SMR|20260108|15:59:54.460357|S|100|19.665|0|100
C|SMR|20260108|15:59:54.943909|S|100|19.675|0|100
C|SMR|20260108|15:59:55.066318|S|3|19.68|0|3
C|SMR|20260108|15:59:55.263864|S|16|19.66|0|16
C|SMR|20260108|15:59:55.613624|S|1|19.66|0|1
C|SMR|20260108|15:59:55.903157|S|31|19.66|0|31
C|SMR|20260108|15:59:55.924086|S|95|19.66|0|95
C|SMR|20260108|15:59:56.742712|S|14|19.66|0|14
C|SMR|20260108|15:59:56.798761|S|86|19.66|0|86
C|SMR|20260108|15:59:59.548424|S|20|19.65|0|20
C|SMRT|20260108|11:46:11.020862|S|100|1.84|0|100
C|SMRT|20260108|11:52:12.336307|S|18|1.83|0|18
C|SMRT|20260108|13:35:44.843571|S|100|1.83|0|100
C|SMRT|20260108|13:38:49.457543|S|13|1.82|0|13
C|SMRT|20260108|13:50:27.719884|S|97|1.82|0|97
C|SMRT|20260108|13:51:22.926579|S|28|1.82|0|28
C|SMRT|20260108|13:58:19.514541|S|17|1.83|0|17
C|SMRT|20260108|13:58:19.514541|S|11|1.83|0|11
C|SMRT|20260108|14:05:16.126967|S|28|1.83|0|28
C|SMRT|20260108|14:12:12.719092|S|28|1.83|0|28
C|SMRT|20260108|14:19:39.324027|S|28|1.83|0|28
C|SMRT|20260108|14:23:56.264296|S|100|1.83|0|100
C|SMRT|20260108|14:33:32.526491|S|28|1.84|0|28
C|SMRT|20260108|14:39:59.119850|S|28|1.84|0|28
C|SMRT|20260108|14:46:55.723405|S|28|1.84|0|28
C|SMRT|20260108|14:53:52.323648|S|16|1.84|0|16
C|SMRT|20260108|15:00:48.924819|S|28|1.84|0|28
C|SMRT|20260108|15:28:35.327560|S|28|1.83|0|28
C|SMRT|20260108|15:42:28.534137|S|28|1.83|0|28
C|SMRT|20260108|15:49:32.786612|S|28|1.83|0|28
C|SMRT|20260108|15:56:37.724408|S|28|1.83|0|28
C|SMRT|20260108|15:59:41.467270|S|73|1.82|0|73
C|SMRT|20260108|15:59:41.467270|S|100|1.82|0|100
C|SMRT|20260108|15:59:41.469605|S|73|1.83|0|73
C|SMRT|20260108|15:59:54.070785|S|53|1.83|0|53
C|SMRT|20260108|15:59:54.239976|S|100|1.83|0|100
C|SMRT|20260108|15:59:54.239976|S|38|1.83|0|38
C|SMRT|20260108|15:59:54.239976|S|47|1.83|0|47
C|SMRT|20260108|15:59:54.816644|S|100|1.83|0|100
C|SMRT|20260108|15:59:54.816645|S|100|1.83|0|100
C|SMRT|20260108|15:59:54.934032|S|100|1.83|0|100
C|SMRT|20260108|15:59:55.381082|S|100|1.83|0|100
C|SMSI|20260108|10:32:10.984472|S|1|.58|0|1
C|SMTC|20260108|09:33:46.625298|S|1|75.93|0|1
C|SMTC|20260108|09:33:46.625298|S|99|75.01|0|99
C|SMTC|20260108|09:34:30.011921|S|100|75.01|0|100
C|SMTC|20260108|09:34:30.011966|S|100|75|0|100
C|SMTC|20260108|11:02:04.706435|S|50|73.37|0|50
C|SMTC|20260108|11:30:21.034207|S|50|73.07|0|50
C|SMTC|20260108|11:42:24.896434|S|5|73.37|0|5
C|SMTC|20260108|12:12:54.322418|S|100|73.23|0|100
C|SMTC|20260108|12:12:54.322443|S|100|73.22|0|100
C|SMTC|20260108|13:22:36.511444|S|100|73.68|0|100
C|SMTC|20260108|13:29:21.678933|S|1|73.59|0|1
C|SMTC|20260108|13:34:32.441617|S|52|73.42|0|52
C|SMTC|20260108|13:34:32.441752|S|48|73.42|0|48
C|SMTC|20260108|13:34:32.441771|S|48|73.42|0|48
C|SMTC|20260108|13:53:23.126390|S|50|73.38|0|50
C|SMTC|20260108|13:53:23.126479|S|50|73.38|0|50
C|SMTC|20260108|13:58:31.337616|S|34|73.3|0|34
C|SMTC|20260108|14:10:29.462141|S|100|73.4|0|100
C|SMTC|20260108|14:10:29.462171|S|100|73.4|0|100
C|SMTC|20260108|14:10:41.474451|S|3|73.35|0|3
C|SMTC|20260108|14:10:41.474633|S|84|73.34|0|84
C|SMTC|20260108|14:11:54.529620|S|13|73.35|0|13
C|SMTC|20260108|14:14:39.503407|S|6|73.29|0|6
C|SMTC|20260108|14:19:22.138248|S|98|73.12|0|98
C|SMTC|20260108|14:21:54.878942|S|50|72.94|0|50
C|SMTC|20260108|14:21:54.879607|S|50|72.98|0|50
C|SMTC|20260108|14:23:29.261169|S|8|72.81|0|8
C|SMTC|20260108|14:36:34.909497|S|50|72.63|0|50
C|SMTC|20260108|14:39:52.889511|S|13|72.6|0|13
C|SMTC|20260108|14:42:33.003989|S|100|72.57|0|100
C|SMTC|20260108|14:52:26.724983|S|36|72.53|0|36
C|SMTC|20260108|14:54:03.079661|S|1|72.46|0|1
C|SMTC|20260108|15:00:24.493668|S|100|72.15|0|100
C|SMTC|20260108|15:00:24.494398|S|67|72.14|0|67
C|SMTC|20260108|15:23:44.513512|S|1|72.09|0|1
C|SMTC|20260108|15:31:40.088428|S|100|72.1|0|100
C|SMTC|20260108|15:37:29.267451|S|50|72.07|0|50
C|SMTC|20260108|15:45:29.025280|S|18|72.08|0|18
C|SMTC|20260108|15:46:17.158878|S|3|72.13|0|3
C|SMTC|20260108|15:54:14.982697|S|1|72.37|0|1
C|SMTC|20260108|15:57:20.890938|S|40|72.17|0|40
C|SMTC|20260108|15:59:07.805385|S|50|72.23|0|50
C|SMU|20260108|10:01:29.844279|S|100|17.57|0|100
C|SMU|20260108|10:38:09.679557|S|62|18.41|0|62
C|SMU|20260108|10:38:09.679571|S|38|18.41|0|38
C|SMU|20260108|10:39:07.295933|S|34|18.34|0|34
C|SMU|20260108|11:44:27.745652|S|6|19.03|0|6
C|SMU|20260108|13:03:12.378974|E|100|18.81|0|100
C|SMU|20260108|15:05:45.911464|S|100|18.6|0|100
C|SMU|20260108|15:57:02.989662|S|100|18.73|0|100
C|SMUP|20260108|10:05:50.184344|S|270|1.585|0|270
C|SMUP|20260108|10:05:50.184409|S|800|1.585|0|800
C|SMUP|20260108|10:05:50.184490|S|100|1.585|0|100
C|SMWB|20260108|13:25:16.236804|S|17|7.1|0|17
C|SMWB|20260108|13:25:16.237001|S|3|7.1|0|3
C|SMX|20260108|09:30:01.319195|S|100|32.825|0|100
C|SMX|20260108|10:25:34.408963|S|34|32.37|0|34
C|SMX|20260108|10:29:00.178756|S|1|32.3|0|1
C|SMX|20260108|10:39:20.610128|S|1|32.25|0|1
C|SMX|20260108|10:39:20.610155|S|34|32.25|0|34
C|SMX|20260108|11:16:37.202508|S|34|33.03|0|34
C|SMX|20260108|11:22:36.788478|S|1|33.45|0|1
C|SMX|20260108|11:42:17.354770|S|34|34.23|0|34
C|SMX|20260108|12:07:00.117405|S|1|34.12|0|1
C|SMX|20260108|12:13:51.758011|S|34|35.31|0|34
C|SMX|20260108|12:45:22.330331|S|37|35.53|0|37
C|SMX|20260108|13:15:03.382740|S|37|35.19|0|37
C|SMX|20260108|13:29:42.452983|S|1|36|0|1
C|SMX|20260108|13:58:40.794335|S|1|34.62|0|1
C|SMX|20260108|14:15:54.500108|S|43|34.4|0|43
C|SMX|20260108|14:46:13.669498|S|100|28.905|0|100
C|SMX|20260108|14:46:55.377907|S|38|28.875|0|38
C|SMX|20260108|14:53:47.967974|S|1|27.01|0|1
C|SMX|20260108|15:00:17.617236|S|410|27.11|0|410
C|SMX|20260108|15:00:17.617472|S|97|27.11|0|97
C|SMX|20260108|15:09:56.343157|S|7|25.79|0|7
C|SMX|20260108|15:10:48.103685|E|25|26.3|0|25
C|SMX|20260108|15:12:48.934950|S|15|26.38|0|15
C|SMX|20260108|15:21:15.855292|S|100|26.72|0|100
C|SMX|20260108|15:46:03.380336|S|100|28.7|0|100
C|SMXT|20260108|10:35:29.697156|E|100|.7781|0|100
C|SMXT|20260108|12:32:13.092047|S|100|.7303|0|100
C|SN|20260108|10:34:33.077352|S|100|120.58|0|100
C|SN|20260108|11:24:02.428758|S|56|121.96|0|56
C|SN|20260108|15:31:58.381528|S|100|122.755|0|100
C|SN|20260108|15:31:58.381542|S|20|122.755|0|20
C|SN|20260108|15:32:25.479436|S|42|122.73|0|42
C|SN|20260108|15:32:25.479437|S|100|122.73|0|100
C|SN|20260108|15:32:25.479437|S|100|122.73|0|100
C|SN|20260108|15:32:25.479463|S|100|122.73|0|100
C|SN|20260108|15:32:25.479557|S|18|122.73|0|18
C|SN|20260108|15:32:25.479557|S|82|122.73|0|82
C|SN|20260108|15:32:25.479595|S|18|122.73|0|18
C|SN|20260108|15:32:25.479595|S|100|122.73|0|100
C|SN|20260108|15:32:25.479596|S|82|122.73|0|82
C|SN|20260108|15:32:25.479618|S|3|122.73|0|3
C|SN|20260108|15:32:25.479636|S|35|122.73|0|35
C|SN|20260108|15:32:25.479636|S|18|122.73|0|18
C|SN|20260108|15:32:25.479636|S|97|122.73|0|97
C|SN|20260108|15:35:16.764963|S|100|122.685|0|100
C|SN|20260108|15:38:53.688460|S|1|122.88|0|1
C|SN|20260108|15:38:53.688460|S|99|122.88|0|99
C|SN|20260108|15:38:53.688567|S|99|122.88|0|99
C|SN|20260108|15:38:53.688568|S|100|122.88|0|100
C|SN|20260108|15:38:53.688568|S|100|122.88|0|100
C|SN|20260108|15:38:53.688568|S|2|122.88|0|2
C|SN|20260108|15:38:53.688808|S|50|122.88|0|50
C|SN|20260108|15:38:53.688824|S|48|122.88|0|48
C|SN|20260108|15:38:53.688825|S|48|122.88|0|48
C|SN|20260108|15:38:53.688825|S|52|122.88|0|52
C|SN|20260108|15:38:53.688825|S|6|122.88|0|6
C|SN|20260108|15:38:53.688843|S|50|122.88|0|50
C|SN|20260108|15:38:53.688885|S|46|122.88|0|46
C|SN|20260108|15:38:53.688886|S|54|122.88|0|54
C|SN|20260108|15:38:53.688886|S|100|122.88|0|100
C|SN|20260108|15:38:53.688898|S|46|122.88|0|46
C|SN|20260108|15:38:55.882995|S|50|122.73|0|50
C|SN|20260108|15:38:56.139198|S|2|122.73|0|2
C|SN|20260108|15:41:27.132740|S|120|122.94|0|120
C|SN|20260108|15:50:04.987350|S|100|122.8|0|100
C|SN|20260108|15:50:04.987586|S|100|122.8|0|100
C|SN|20260108|15:51:04.327412|S|65|122.92|0|65
C|SN|20260108|15:51:04.327413|S|35|122.92|0|35
C|SN|20260108|15:51:53.287388|S|100|122.8|0|100
C|SN|20260108|15:51:53.287389|S|100|122.8|0|100
C|SN|20260108|15:51:53.287410|S|93|122.8|0|93
C|SN|20260108|15:51:53.287410|S|100|122.8|0|100
C|SN|20260108|15:51:53.287411|S|7|122.8|0|7
C|SN|20260108|15:51:53.287438|S|100|122.8|0|100
C|SN|20260108|15:51:53.287554|S|93|122.8|0|93
C|SN|20260108|15:51:53.287555|S|7|122.8|0|7
C|SN|20260108|15:51:53.287562|S|93|122.8|0|93
C|SN|20260108|15:51:53.287562|S|7|122.8|0|7
C|SN|20260108|15:51:53.287694|S|100|122.8|0|100
C|SN|20260108|15:51:53.287702|S|47|122.8|0|47
C|SN|20260108|15:51:53.287836|S|46|122.8|0|46
C|SN|20260108|15:54:29.363603|S|75|122.995|0|75
C|SN|20260108|15:54:29.363603|S|25|122.995|0|25
C|SN|20260108|15:59:40.453321|S|50|123.03|0|50
C|SN|20260108|15:59:40.453353|S|50|123.03|0|50
C|SN|20260108|15:59:45.129852|S|100|123.02|0|100
C|SNA|20260108|10:31:35.699041|S|40|355.79|0|40
C|SNA|20260108|11:41:09.994332|S|1|357.99|0|1
C|SNA|20260108|11:55:32.109469|S|55|357.72|0|55
C|SNA|20260108|14:15:53.251746|S|40|362.36|0|40
C|SNA|20260108|14:17:10.351648|S|40|362.5|0|40
C|SNA|20260108|14:30:13.582545|S|4|362.7|0|4
C|SNA|20260108|14:53:19.091801|S|1|362.64|0|1
C|SNA|20260108|15:23:30.973180|S|13|360.61|0|13
C|SNA|20260108|15:29:52.284501|S|100|360.31|0|100
C|SNA|20260108|15:40:16.457471|S|60|359.95|0|60
C|SNA|20260108|15:45:58.017242|S|1|360.03|0|1
C|SNA|20260108|15:59:26.474961|S|7|360.95|0|7
C|SNAP|20260108|09:32:05.275868|S|200|8.635|0|200
C|SNAP|20260108|09:37:15.484788|S|6|8.59|0|6
C|SNAP|20260108|09:37:29.819214|S|200|8.545|0|200
C|SNAP|20260108|09:37:29.819225|S|225|8.545|0|225
C|SNAP|20260108|09:44:28.291332|S|1100|8.49|0|1100
C|SNAP|20260108|09:44:49.334283|S|100|8.495|0|100
C|SNAP|20260108|09:44:49.338110|S|100|8.495|0|100
C|SNAP|20260108|09:46:13.664986|S|100|8.44|0|100
C|SNAP|20260108|09:46:37.541862|S|100|8.43|0|100
C|SNAP|20260108|09:46:50.079183|S|39|8.43|0|39
C|SNAP|20260108|09:48:36.101644|S|100|8.47|0|100
C|SNAP|20260108|09:48:36.103328|S|100|8.47|0|100
C|SNAP|20260108|09:53:36.170631|S|100|8.485|0|100
C|SNAP|20260108|09:53:36.170649|S|100|8.485|0|100
C|SNAP|20260108|09:53:38.208929|S|1600|8.48|0|1600
C|SNAP|20260108|09:54:03.603301|S|5|8.48|0|5
C|SNAP|20260108|09:54:05.709351|S|48|8.49|0|48
C|SNAP|20260108|09:54:05.709351|S|52|8.49|0|52
C|SNAP|20260108|09:54:12.384304|S|100|8.48|0|100
C|SNAP|20260108|09:54:12.390989|S|100|8.48|0|100
C|SNAP|20260108|09:54:14.575899|S|10|8.475|0|10
C|SNAP|20260108|09:54:15.860046|S|52|8.47|0|52
C|SNAP|20260108|09:54:57.949451|S|30|8.46|0|30
C|SNAP|20260108|09:55:11.844163|S|8|8.46|0|8
C|SNAP|20260108|09:55:19.559251|S|100|8.445|0|100
C|SNAP|20260108|09:57:54.414797|S|46|8.45|0|46
C|SNAP|20260108|09:59:11.304728|S|743|8.47|0|743
C|SNAP|20260108|10:01:18.606138|S|492|8.485|0|492
C|SNAP|20260108|10:01:18.606223|S|492|8.485|0|492
C|SNAP|20260108|10:02:24.082063|S|20|8.45|0|20
C|SNAP|20260108|10:04:00.461790|S|100|8.46|0|100
C|SNAP|20260108|10:04:00.574450|S|3|8.46|0|3
C|SNAP|20260108|10:04:00.574509|S|78|8.46|0|78
C|SNAP|20260108|10:06:06.839542|S|100|8.47|0|100
C|SNAP|20260108|10:08:29.313315|S|100|8.48|0|100
C|SNAP|20260108|10:08:40.985425|S|100|8.48|0|100
C|SNAP|20260108|10:08:40.985425|S|100|8.48|0|100
C|SNAP|20260108|10:08:42.647543|S|100|8.48|0|100
C|SNAP|20260108|10:12:26.426218|S|100|8.5|0|100
C|SNAP|20260108|10:13:00.284463|S|100|8.49|0|100
C|SNAP|20260108|10:13:09.014506|S|100|8.5|0|100
C|SNAP|20260108|10:13:09.014506|S|100|8.5|0|100
C|SNAP|20260108|10:13:09.015737|S|100|8.5|0|100
C|SNAP|20260108|10:13:37.647085|S|2|8.49|0|2
C|SNAP|20260108|10:13:37.647094|S|1|8.49|0|1
C|SNAP|20260108|10:13:41.532200|S|32|8.49|0|32
C|SNAP|20260108|10:13:41.532987|S|100|8.48|0|100
C|SNAP|20260108|10:13:41.533926|S|89|8.48|0|89
C|SNAP|20260108|10:18:35.942776|S|12|8.5|0|12
C|SNAP|20260108|10:19:21.265705|S|4|8.5|0|4
C|SNAP|20260108|10:20:28.145244|S|182|8.54|0|182
C|SNAP|20260108|10:20:29.694535|S|200|8.54|0|200
C|SNAP|20260108|10:20:37.075140|S|300|8.535|0|300
C|SNAP|20260108|10:20:43.030472|S|198|8.54|0|198
C|SNAP|20260108|10:20:43.030473|S|100|8.54|0|100
C|SNAP|20260108|10:21:17.494950|S|138|8.54|0|138
C|SNAP|20260108|10:22:47.270087|S|100|8.54|0|100
C|SNAP|20260108|10:23:14.151882|S|57|8.54|0|57
C|SNAP|20260108|10:23:46.098894|S|36|8.55|0|36
C|SNAP|20260108|10:25:09.157137|S|200|8.56|0|200
C|SNAP|20260108|10:25:09.157137|S|100|8.56|0|100
C|SNAP|20260108|10:25:16.839817|S|164|8.56|0|164
C|SNAP|20260108|10:26:27.889082|S|81|8.55|0|81
C|SNAP|20260108|10:30:05.686970|S|100|8.53|0|100
C|SNAP|20260108|10:31:41.110654|S|5|8.51|0|5
C|SNAP|20260108|10:32:56.635561|S|91|8.51|0|91
C|SNAP|20260108|10:33:18.776687|S|100|8.51|0|100
C|SNAP|20260108|10:33:48.477545|S|2|8.51|0|2
C|SNAP|20260108|10:34:28.343949|S|20|8.51|0|20
C|SNAP|20260108|10:34:42.167561|S|100|8.515|0|100
C|SNAP|20260108|10:34:42.167561|S|100|8.515|0|100
C|SNAP|20260108|10:34:53.356713|S|32|8.51|0|32
C|SNAP|20260108|10:35:31.616245|S|200|8.53|0|200
C|SNAP|20260108|10:38:53.582172|S|30|8.54|0|30
C|SNAP|20260108|10:41:49.693710|S|100|8.56|0|100
C|SNAP|20260108|10:41:49.694878|S|100|8.56|0|100
C|SNAP|20260108|10:42:11.735973|S|18|8.55|0|18
C|SNAP|20260108|10:42:19.837383|S|200|8.545|0|200
C|SNAP|20260108|10:43:21.118683|S|200|8.54|0|200
C|SNAP|20260108|10:43:46.113061|S|23|8.56|0|23
C|SNAP|20260108|10:43:55.695898|S|20|8.56|0|20
C|SNAP|20260108|10:44:14.031180|S|20|8.56|0|20
C|SNAP|20260108|10:44:14.031181|S|55|8.56|0|55
C|SNAP|20260108|10:44:22.310487|S|20|8.56|0|20
C|SNAP|20260108|10:45:09.024697|S|100|8.56|0|100
C|SNAP|20260108|10:46:04.069640|S|30|8.55|0|30
C|SNAP|20260108|10:46:04.069641|S|6|8.55|0|6
C|SNAP|20260108|10:46:38.300193|S|100|8.55|0|100
C|SNAP|20260108|10:50:44.902515|S|5|8.53|0|5
C|SNAP|20260108|10:51:24.272810|S|24|8.54|0|24
C|SNAP|20260108|10:51:25.137387|S|100|8.54|0|100
C|SNAP|20260108|10:51:27.356606|S|4|8.53|0|4
C|SNAP|20260108|10:51:27.356606|S|7|8.53|0|7
C|SNAP|20260108|10:51:27.356606|S|7|8.53|0|7
C|SNAP|20260108|10:55:39.052494|S|5|8.515|0|5
C|SNAP|20260108|10:56:30.688483|S|4|8.51|0|4
C|SNAP|20260108|10:56:58.043843|S|20|8.52|0|20
C|SNAP|20260108|10:57:24.219646|S|1|8.51|0|1
C|SNAP|20260108|10:57:24.219647|S|4|8.51|0|4
C|SNAP|20260108|10:57:36.833449|S|1|8.5|0|1
C|SNAP|20260108|10:58:30.162701|S|100|8.52|0|100
C|SNAP|20260108|10:58:30.201359|S|100|8.515|0|100
C|SNAP|20260108|10:59:56.069781|S|200|8.52|0|200
C|SNAP|20260108|11:01:43.967905|S|200|8.52|0|200
C|SNAP|20260108|11:01:43.967905|S|100|8.52|0|100
C|SNAP|20260108|11:01:52.574443|S|1|8.51|0|1
C|SNAP|20260108|11:01:52.574443|S|3|8.51|0|3
C|SNAP|20260108|11:01:52.574443|S|3|8.51|0|3
C|SNAP|20260108|11:01:52.574443|S|1|8.51|0|1
C|SNAP|20260108|11:01:56.553506|S|100|8.51|0|100
C|SNAP|20260108|11:01:56.553506|S|100|8.51|0|100
C|SNAP|20260108|11:03:06.010045|S|200|8.5|0|200
C|SNAP|20260108|11:03:06.010045|S|100|8.5|0|100
C|SNAP|20260108|11:03:06.010045|S|100|8.5|0|100
C|SNAP|20260108|11:05:51.508918|S|1|8.49|0|1
C|SNAP|20260108|11:06:06.431656|S|100|8.48|0|100
C|SNAP|20260108|11:08:18.891965|S|300|8.47|0|300
C|SNAP|20260108|11:08:30.473036|S|200|8.47|0|200
C|SNAP|20260108|11:09:01.041095|S|100|8.47|0|100
C|SNAP|20260108|11:09:35.487427|S|100|8.46|0|100
C|SNAP|20260108|11:09:35.487948|S|42|8.46|0|42
C|SNAP|20260108|11:09:35.503763|S|729|8.45|0|729
C|SNAP|20260108|11:09:35.503763|S|100|8.45|0|100
C|SNAP|20260108|11:09:35.503764|S|100|8.45|0|100
C|SNAP|20260108|11:09:35.503773|S|71|8.45|0|71
C|SNAP|20260108|11:09:54.663994|S|59|8.46|0|59
C|SNAP|20260108|11:13:25.971818|S|1|8.47|0|1
C|SNAP|20260108|11:15:47.861585|S|100|8.47|0|100
C|SNAP|20260108|11:15:47.861585|S|300|8.47|0|300
C|SNAP|20260108|11:15:49.767037|S|6|8.46|0|6
C|SNAP|20260108|11:15:49.767037|S|7|8.46|0|7
C|SNAP|20260108|11:15:49.767037|S|7|8.46|0|7
C|SNAP|20260108|11:16:30.971581|S|100|8.45|0|100
C|SNAP|20260108|11:16:41.705397|S|56|8.44|0|56
C|SNAP|20260108|11:16:41.705397|S|3|8.44|0|3
C|SNAP|20260108|11:17:12.587115|S|16|8.44|0|16
C|SNAP|20260108|11:19:24.620672|S|7|8.43|0|7
C|SNAP|20260108|11:19:24.620672|S|2|8.43|0|2
C|SNAP|20260108|11:19:24.620673|S|8|8.43|0|8
C|SNAP|20260108|11:19:24.620673|S|12|8.43|0|12
C|SNAP|20260108|11:19:24.620673|S|3|8.43|0|3
C|SNAP|20260108|11:19:33.341631|S|300|8.43|0|300
C|SNAP|20260108|11:20:19.047690|S|300|8.43|0|300
C|SNAP|20260108|11:20:19.354497|S|300|8.43|0|300
C|SNAP|20260108|11:20:45.408451|S|8|8.42|0|8
C|SNAP|20260108|11:20:45.408451|S|27|8.42|0|27
C|SNAP|20260108|11:20:45.408451|S|15|8.42|0|15
C|SNAP|20260108|11:20:45.408451|S|13|8.42|0|13
C|SNAP|20260108|11:21:17.903493|S|300|8.43|0|300
C|SNAP|20260108|11:21:20.276295|S|4|8.43|0|4
C|SNAP|20260108|11:21:20.276397|S|96|8.43|0|96
C|SNAP|20260108|11:21:29.805371|S|100|8.43|0|100
C|SNAP|20260108|11:22:20.070760|S|100|8.44|0|100
C|SNAP|20260108|11:24:03.713644|S|1|8.43|0|1
C|SNAP|20260108|11:24:03.713644|S|2|8.43|0|2
C|SNAP|20260108|11:24:03.713644|S|2|8.43|0|2
C|SNAP|20260108|11:24:03.713645|S|6|8.43|0|6
C|SNAP|20260108|11:24:03.713645|S|6|8.43|0|6
C|SNAP|20260108|11:24:03.713645|S|9|8.43|0|9
C|SNAP|20260108|11:24:20.122629|S|1|8.42|0|1
C|SNAP|20260108|11:25:00.066035|S|100|8.42|0|100
C|SNAP|20260108|11:25:00.066996|S|102|8.42|0|102
C|SNAP|20260108|11:25:00.067012|S|138|8.42|0|138
C|SNAP|20260108|11:25:00.073017|S|56|8.41|0|56
C|SNAP|20260108|11:25:08.847744|S|400|8.405|0|400
C|SNAP|20260108|11:25:13.543909|S|400|8.385|0|400
C|SNAP|20260108|11:25:16.729112|S|300|8.385|0|300
C|SNAP|20260108|11:25:22.506368|S|100|8.38|0|100
C|SNAP|20260108|11:25:33.190150|S|29|8.38|0|29
C|SNAP|20260108|11:25:54.550082|S|100|8.365|0|100
C|SNAP|20260108|11:26:25.129645|S|300|8.38|0|300
C|SNAP|20260108|11:28:44.848112|S|8|8.36|0|8
C|SNAP|20260108|11:28:44.848112|S|4|8.36|0|4
C|SNAP|20260108|11:28:44.848112|S|6|8.36|0|6
C|SNAP|20260108|11:29:00.025598|S|5|8.35|0|5
C|SNAP|20260108|11:29:35.196606|S|129|8.35|0|129
C|SNAP|20260108|11:29:45.593240|S|284|8.35|0|284
C|SNAP|20260108|11:29:45.593240|S|100|8.35|0|100
C|SNAP|20260108|11:29:48.252228|S|100|8.35|0|100
C|SNAP|20260108|11:29:48.253431|S|100|8.35|0|100
C|SNAP|20260108|11:32:01.201040|S|6|8.33|0|6
C|SNAP|20260108|11:32:01.201040|S|3|8.33|0|3
C|SNAP|20260108|11:32:01.201040|S|3|8.33|0|3
C|SNAP|20260108|11:32:01.201041|S|8|8.33|0|8
C|SNAP|20260108|11:32:01.201041|S|3|8.33|0|3
C|SNAP|20260108|11:32:01.201041|S|6|8.33|0|6
C|SNAP|20260108|11:33:40.014745|S|6|8.31|0|6
C|SNAP|20260108|11:33:40.014745|S|12|8.31|0|12
C|SNAP|20260108|11:34:18.399182|S|2|8.31|0|2
C|SNAP|20260108|11:34:18.399190|S|1|8.31|0|1
C|SNAP|20260108|11:34:18.399468|S|4|8.31|0|4
C|SNAP|20260108|11:34:18.399468|S|1|8.31|0|1
C|SNAP|20260108|11:34:18.399468|S|4|8.31|0|4
C|SNAP|20260108|11:35:34.399933|S|1|8.3|0|1
C|SNAP|20260108|11:35:44.727371|S|1|8.3|0|1
C|SNAP|20260108|11:35:54.432218|S|1|8.3|0|1
C|SNAP|20260108|11:36:14.733492|S|1|8.3|0|1
C|SNAP|20260108|11:36:21.668202|S|7|8.3|0|7
C|SNAP|20260108|11:36:21.668202|S|8|8.3|0|8
C|SNAP|20260108|11:36:53.140563|S|1|8.29|0|1
C|SNAP|20260108|11:36:53.140564|S|1|8.29|0|1
C|SNAP|20260108|11:38:52.458309|S|300|8.31|0|300
C|SNAP|20260108|11:38:52.458309|S|100|8.31|0|100
C|SNAP|20260108|11:38:55.859285|S|102|8.31|0|102
C|SNAP|20260108|11:39:53.801651|S|22|8.3|0|22
C|SNAP|20260108|11:39:53.801652|S|11|8.3|0|11
C|SNAP|20260108|11:43:34.268403|S|9|8.36|0|9
C|SNAP|20260108|11:44:36.982237|S|53|8.35|0|53
C|SNAP|20260108|11:44:36.982237|S|28|8.35|0|28
C|SNAP|20260108|11:44:37.013480|S|50|8.34|0|50
C|SNAP|20260108|11:46:00.561654|S|100|8.35|0|100
C|SNAP|20260108|11:46:00.561666|S|1|8.35|0|1
C|SNAP|20260108|11:46:41.314678|S|1|8.35|0|1
C|SNAP|20260108|11:47:52.410324|S|1|8.35|0|1
C|SNAP|20260108|11:50:38.630050|S|9|8.34|0|9
C|SNAP|20260108|11:50:38.630050|S|18|8.34|0|18
C|SNAP|20260108|11:51:02.406536|S|1|8.34|0|1
C|SNAP|20260108|11:51:02.406537|S|1|8.34|0|1
C|SNAP|20260108|11:52:04.697645|S|27|8.33|0|27
C|SNAP|20260108|11:52:07.805853|S|14|8.33|0|14
C|SNAP|20260108|11:54:23.254865|S|9|8.35|0|9
C|SNAP|20260108|11:56:12.918095|S|100|8.35|0|100
C|SNAP|20260108|11:59:48.323137|S|200|8.35|0|200
C|SNAP|20260108|12:00:39.722346|S|226|8.345|0|226
C|SNAP|20260108|12:00:41.897102|S|100|8.345|0|100
C|SNAP|20260108|12:00:51.389702|S|10|8.34|0|10
C|SNAP|20260108|12:00:51.389702|S|6|8.34|0|6
C|SNAP|20260108|12:00:51.389703|S|8|8.34|0|8
C|SNAP|20260108|12:02:27.326901|S|3|8.34|0|3
C|SNAP|20260108|12:02:27.326901|S|4|8.34|0|4
C|SNAP|20260108|12:02:27.326901|S|3|8.34|0|3
C|SNAP|20260108|12:02:27.326901|S|2|8.34|0|2
C|SNAP|20260108|12:02:27.326902|S|6|8.34|0|6
C|SNAP|20260108|12:02:29.133403|S|1|8.33|0|1
C|SNAP|20260108|12:02:29.133404|S|2|8.33|0|2
C|SNAP|20260108|12:02:29.133404|S|3|8.33|0|3
C|SNAP|20260108|12:02:29.133404|S|1|8.33|0|1
C|SNAP|20260108|12:02:29.661916|S|35|8.32|0|35
C|SNAP|20260108|12:02:37.969411|S|900|8.32|0|900
C|SNAP|20260108|12:02:47.064750|S|8|8.32|0|8
C|SNAP|20260108|12:03:16.182398|S|1|8.33|0|1
C|SNAP|20260108|12:06:45.939710|S|4|8.33|0|4
C|SNAP|20260108|12:08:23.808353|S|1508|8.345|0|1508
C|SNAP|20260108|12:08:23.808412|S|1662|8.345|0|1662
C|SNAP|20260108|12:08:23.831994|S|100|8.35|0|100
C|SNAP|20260108|12:08:37.150006|S|25|8.36|0|25
C|SNAP|20260108|12:08:50.460786|S|1|8.36|0|1
C|SNAP|20260108|12:09:26.469039|S|12|8.35|0|12
C|SNAP|20260108|12:10:42.431267|S|100|8.36|0|100
C|SNAP|20260108|12:12:16.297793|S|16|8.36|0|16
C|SNAP|20260108|12:12:16.297793|S|15|8.36|0|15
C|SNAP|20260108|12:12:16.297793|S|8|8.36|0|8
C|SNAP|20260108|12:14:36.457644|S|9|8.36|0|9
C|SNAP|20260108|12:14:36.457644|S|100|8.36|0|100
C|SNAP|20260108|12:14:36.457645|S|5|8.36|0|5
C|SNAP|20260108|12:14:36.457645|S|100|8.36|0|100
C|SNAP|20260108|12:14:36.457645|S|64|8.36|0|64
C|SNAP|20260108|12:14:36.457645|S|100|8.36|0|100
C|SNAP|20260108|12:14:36.457646|S|11|8.36|0|11
C|SNAP|20260108|12:14:36.457646|S|7|8.36|0|7
C|SNAP|20260108|12:14:36.463337|S|300|8.36|0|300
C|SNAP|20260108|12:14:40.341882|S|3|8.36|0|3
C|SNAP|20260108|12:15:32.518399|S|3|8.36|0|3
C|SNAP|20260108|12:16:56.318503|S|300|8.38|0|300
C|SNAP|20260108|12:18:20.518511|S|5|8.36|0|5
C|SNAP|20260108|12:18:20.518511|S|3|8.36|0|3
C|SNAP|20260108|12:18:20.518512|S|4|8.36|0|4
C|SNAP|20260108|12:21:43.355178|S|5|8.38|0|5
C|SNAP|20260108|12:21:43.355178|S|2|8.38|0|2
C|SNAP|20260108|12:21:43.355179|S|2|8.38|0|2
C|SNAP|20260108|12:21:43.355179|S|5|8.38|0|5
C|SNAP|20260108|12:21:56.201961|S|20|8.39|0|20
C|SNAP|20260108|12:22:30.882335|S|100|8.38|0|100
C|SNAP|20260108|12:22:30.882335|S|100|8.38|0|100
C|SNAP|20260108|12:26:17.297674|S|6|8.37|0|6
C|SNAP|20260108|12:26:17.297674|S|6|8.37|0|6
C|SNAP|20260108|12:26:17.297674|S|5|8.37|0|5
C|SNAP|20260108|12:26:17.297674|S|9|8.37|0|9
C|SNAP|20260108|12:26:20.147082|S|6|8.37|0|6
C|SNAP|20260108|12:26:20.150174|S|100|8.37|0|100
C|SNAP|20260108|12:26:40.175615|S|1|8.36|0|1
C|SNAP|20260108|12:26:40.175615|S|1|8.36|0|1
C|SNAP|20260108|12:27:33.152327|S|8|8.37|0|8
C|SNAP|20260108|12:27:33.152327|S|4|8.37|0|4
C|SNAP|20260108|12:27:33.152327|S|6|8.37|0|6
C|SNAP|20260108|12:28:37.298472|S|10|8.38|0|10
C|SNAP|20260108|12:29:01.010228|S|3|8.37|0|3
C|SNAP|20260108|12:29:01.010228|S|5|8.37|0|5
C|SNAP|20260108|12:29:01.010228|S|2|8.37|0|2
C|SNAP|20260108|12:29:01.010228|S|3|8.37|0|3
C|SNAP|20260108|12:29:01.010228|S|1|8.37|0|1
C|SNAP|20260108|12:29:01.010229|S|7|8.37|0|7
C|SNAP|20260108|12:30:46.613258|S|20|8.38|0|20
C|SNAP|20260108|12:32:23.991145|S|100|8.42|0|100
C|SNAP|20260108|12:32:23.994436|S|21|8.41|0|21
C|SNAP|20260108|12:32:24.011166|S|100|8.415|0|100
C|SNAP|20260108|12:32:24.049926|S|100|8.41|0|100
C|SNAP|20260108|12:35:04.379220|S|500|8.42|0|500
C|SNAP|20260108|12:35:04.379220|S|6|8.42|0|6
C|SNAP|20260108|12:35:04.401700|S|100|8.425|0|100
C|SNAP|20260108|12:36:00.967904|S|100|8.45|0|100
C|SNAP|20260108|12:37:10.650283|S|138|8.44|0|138
C|SNAP|20260108|12:37:24.781347|S|2|8.43|0|2
C|SNAP|20260108|12:37:24.781347|S|7|8.43|0|7
C|SNAP|20260108|12:39:23.300086|S|5|8.435|0|5
C|SNAP|20260108|12:40:06.203337|S|402|8.435|0|402
C|SNAP|20260108|12:40:06.203338|S|1508|8.435|0|1508
C|SNAP|20260108|12:40:06.203411|S|2|8.43|0|2
C|SNAP|20260108|12:40:06.215364|S|100|8.44|0|100
C|SNAP|20260108|12:41:07.655257|S|5|8.44|0|5
C|SNAP|20260108|12:41:24.404397|S|3|8.43|0|3
C|SNAP|20260108|12:42:03.304104|S|100|8.42|0|100
C|SNAP|20260108|12:42:03.304104|S|200|8.42|0|200
C|SNAP|20260108|12:42:03.304105|S|100|8.42|0|100
C|SNAP|20260108|12:42:03.304105|S|100|8.42|0|100
C|SNAP|20260108|12:42:33.961058|S|100|8.42|0|100
C|SNAP|20260108|12:42:33.961058|S|100|8.42|0|100
C|SNAP|20260108|12:43:26.979243|S|100|8.43|0|100
C|SNAP|20260108|12:43:26.979243|S|400|8.43|0|400
C|SNAP|20260108|12:43:26.979243|S|100|8.43|0|100
C|SNAP|20260108|12:43:36.619173|S|1|8.43|0|1
C|SNAP|20260108|12:44:23.104355|S|1|8.42|0|1
C|SNAP|20260108|12:44:23.104356|S|2|8.42|0|2
C|SNAP|20260108|12:44:59.701721|S|3|8.41|0|3
C|SNAP|20260108|12:44:59.701721|S|4|8.41|0|4
C|SNAP|20260108|12:44:59.701722|S|6|8.41|0|6
C|SNAP|20260108|12:44:59.701722|S|100|8.41|0|100
C|SNAP|20260108|12:44:59.701723|S|400|8.41|0|400
C|SNAP|20260108|12:45:07.572467|S|1|8.41|0|1
C|SNAP|20260108|12:46:16.224011|S|1|8.4|0|1
C|SNAP|20260108|12:46:16.224011|S|2|8.4|0|2
C|SNAP|20260108|12:46:16.224011|S|2|8.4|0|2
C|SNAP|20260108|12:46:16.224011|S|1|8.4|0|1
C|SNAP|20260108|12:46:35.333810|S|17|8.39|0|17
C|SNAP|20260108|12:48:10.770283|S|2|8.39|0|2
C|SNAP|20260108|12:48:30.699930|S|7|8.38|0|7
C|SNAP|20260108|12:48:30.699946|S|2|8.38|0|2
C|SNAP|20260108|12:48:30.700028|S|7|8.38|0|7
C|SNAP|20260108|12:51:47.902288|S|4|8.38|0|4
C|SNAP|20260108|12:51:47.902289|S|3|8.38|0|3
C|SNAP|20260108|12:51:47.902289|S|1|8.38|0|1
C|SNAP|20260108|12:52:04.393123|S|700|8.39|0|700
C|SNAP|20260108|12:52:04.393151|S|71|8.39|0|71
C|SNAP|20260108|12:52:04.399158|S|100|8.39|0|100
C|SNAP|20260108|12:54:43.522209|S|7|8.36|0|7
C|SNAP|20260108|12:54:43.522228|S|1|8.36|0|1
C|SNAP|20260108|12:54:43.522228|S|3|8.36|0|3
C|SNAP|20260108|12:56:11.544408|S|4|8.4|0|4
C|SNAP|20260108|12:57:03.245330|S|100|8.415|0|100
C|SNAP|20260108|12:57:39.172027|S|5|8.42|0|5
C|SNAP|20260108|12:57:39.174850|S|20|8.41|0|20
C|SNAP|20260108|12:57:41.096666|S|100|8.41|0|100
C|SNAP|20260108|12:57:41.096666|S|100|8.41|0|100
C|SNAP|20260108|12:57:41.096667|S|400|8.41|0|400
C|SNAP|20260108|12:57:59.256800|S|1|8.42|0|1
C|SNAP|20260108|12:59:23.172950|S|7|8.39|0|7
C|SNAP|20260108|12:59:23.172958|S|2|8.39|0|2
C|SNAP|20260108|13:00:16.660792|S|8|8.36|0|8
C|SNAP|20260108|13:00:16.660793|S|4|8.36|0|4
C|SNAP|20260108|13:00:31.042821|S|258|8.36|0|258
C|SNAP|20260108|13:01:31.033575|S|25|8.35|0|25
C|SNAP|20260108|13:01:31.354475|S|198|8.35|0|198
C|SNAP|20260108|13:01:44.765327|S|1|8.34|0|1
C|SNAP|20260108|13:02:52.020883|S|21|8.35|0|21
C|SNAP|20260108|13:03:15.364358|S|100|8.35|0|100
C|SNAP|20260108|13:04:09.874160|S|4|8.35|0|4
C|SNAP|20260108|13:04:09.874161|S|3|8.35|0|3
C|SNAP|20260108|13:04:29.746834|S|1|8.35|0|1
C|SNAP|20260108|13:05:38.462605|S|5|8.355|0|5
C|SNAP|20260108|13:08:36.227082|S|3|8.34|0|3
C|SNAP|20260108|13:08:36.227083|S|2|8.34|0|2
C|SNAP|20260108|13:08:36.227083|S|1|8.34|0|1
C|SNAP|20260108|13:08:36.227089|S|2|8.34|0|2
C|SNAP|20260108|13:09:53.879980|S|100|8.34|0|100
C|SNAP|20260108|13:09:53.879980|S|100|8.34|0|100
C|SNAP|20260108|13:17:21.626245|S|100|8.34|0|100
C|SNAP|20260108|13:19:00.457502|S|26|8.34|0|26
C|SNAP|20260108|13:19:00.457502|S|13|8.34|0|13
C|SNAP|20260108|13:19:00.457503|S|40|8.34|0|40
C|SNAP|20260108|13:21:55.583347|S|400|8.35|0|400
C|SNAP|20260108|13:21:55.583347|S|96|8.35|0|96
C|SNAP|20260108|13:22:39.791497|S|66|8.35|0|66
C|SNAP|20260108|13:22:41.256121|S|100|8.34|0|100
C|SNAP|20260108|13:23:07.808818|S|5|8.35|0|5
C|SNAP|20260108|13:23:27.022442|S|1|8.34|0|1
C|SNAP|20260108|13:23:27.022443|S|2|8.34|0|2
C|SNAP|20260108|13:23:27.022443|S|2|8.34|0|2
C|SNAP|20260108|13:24:31.876777|S|100|8.34|0|100
C|SNAP|20260108|13:24:52.429170|S|100|8.35|0|100
C|SNAP|20260108|13:25:05.097286|S|100|8.355|0|100
C|SNAP|20260108|13:25:05.098815|S|100|8.355|0|100
C|SNAP|20260108|13:25:05.290939|S|100|8.35|0|100
C|SNAP|20260108|13:25:05.498454|S|100|8.355|0|100
C|SNAP|20260108|13:25:17.444856|S|8|8.35|0|8
C|SNAP|20260108|13:25:17.444856|S|40|8.35|0|40
C|SNAP|20260108|13:25:24.483951|S|1|8.35|0|1
C|SNAP|20260108|13:26:03.887582|S|100|8.37|0|100
C|SNAP|20260108|13:26:49.342232|S|4|8.36|0|4
C|SNAP|20260108|13:26:49.342232|S|4|8.36|0|4
C|SNAP|20260108|13:26:49.342232|S|100|8.36|0|100
C|SNAP|20260108|13:26:49.342233|S|4|8.36|0|4
C|SNAP|20260108|13:26:49.343171|S|100|8.36|0|100
C|SNAP|20260108|13:26:49.343171|S|5|8.36|0|5
C|SNAP|20260108|13:27:29.590234|S|5|8.38|0|5
C|SNAP|20260108|13:28:03.673423|S|55|8.37|0|55
C|SNAP|20260108|13:28:03.673424|S|14|8.37|0|14
C|SNAP|20260108|13:28:03.673424|S|7|8.37|0|7
C|SNAP|20260108|13:29:47.859094|S|3|8.375|0|3
C|SNAP|20260108|13:30:42.214954|S|100|8.37|0|100
C|SNAP|20260108|13:30:54.936539|S|4|8.37|0|4
C|SNAP|20260108|13:30:54.936539|S|100|8.37|0|100
C|SNAP|20260108|13:31:15.459308|S|2|8.37|0|2
C|SNAP|20260108|13:31:51.623185|S|34|8.37|0|34
C|SNAP|20260108|13:33:21.706323|S|4|8.37|0|4
C|SNAP|20260108|13:33:21.706323|S|54|8.37|0|54
C|SNAP|20260108|13:33:21.706323|S|6|8.37|0|6
C|SNAP|20260108|13:33:22.367133|S|54|8.37|0|54
C|SNAP|20260108|13:33:53.131170|S|100|8.37|0|100
C|SNAP|20260108|13:34:00.463943|S|100|8.37|0|100
C|SNAP|20260108|13:36:36.088409|S|3|8.37|0|3
C|SNAP|20260108|13:36:36.088409|S|4|8.37|0|4
C|SNAP|20260108|13:36:36.088409|S|2|8.37|0|2
C|SNAP|20260108|13:36:36.088409|S|3|8.37|0|3
C|SNAP|20260108|13:37:25.439262|S|100|8.37|0|100
C|SNAP|20260108|13:37:25.439262|S|5|8.37|0|5
C|SNAP|20260108|13:37:25.439263|S|3|8.37|0|3
C|SNAP|20260108|13:37:25.439263|S|6|8.37|0|6
C|SNAP|20260108|13:37:25.439264|S|7|8.37|0|7
C|SNAP|20260108|13:37:25.439264|S|1|8.37|0|1
C|SNAP|20260108|13:37:25.439264|S|1|8.37|0|1
C|SNAP|20260108|13:37:30.506797|S|100|8.37|0|100
C|SNAP|20260108|13:38:23.327910|S|200|8.375|0|200
C|SNAP|20260108|13:38:35.511774|S|100|8.38|0|100
C|SNAP|20260108|13:38:35.511774|S|100|8.375|0|100
C|SNAP|20260108|13:38:35.511775|S|16|8.38|0|16
C|SNAP|20260108|13:38:35.622804|S|900|8.38|0|900
C|SNAP|20260108|13:38:35.622804|S|100|8.38|0|100
C|SNAP|20260108|13:38:35.627579|S|4|8.37|0|4
C|SNAP|20260108|13:38:35.627579|S|4|8.37|0|4
C|SNAP|20260108|13:38:36.718419|S|100|8.37|0|100
C|SNAP|20260108|13:38:42.618159|S|1|8.37|0|1
C|SNAP|20260108|13:38:43.150676|S|13|8.37|0|13
C|SNAP|20260108|13:38:46.233783|S|2|8.37|0|2
C|SNAP|20260108|13:39:16.094999|S|5|8.4|0|5
C|SNAP|20260108|13:39:19.762069|S|100|8.39|0|100
C|SNAP|20260108|13:39:19.763743|S|2|8.38|0|2
C|SNAP|20260108|13:39:19.763743|S|3|8.38|0|3
C|SNAP|20260108|13:40:05.778172|S|100|8.39|0|100
C|SNAP|20260108|13:40:05.778172|S|400|8.39|0|400
C|SNAP|20260108|13:40:12.522947|S|3|8.38|0|3
C|SNAP|20260108|13:40:12.522968|S|2|8.38|0|2
C|SNAP|20260108|13:40:12.522968|S|4|8.38|0|4
C|SNAP|20260108|13:40:12.522968|S|1|8.38|0|1
C|SNAP|20260108|13:40:12.522969|S|2|8.38|0|2
C|SNAP|20260108|13:40:19.591076|S|300|8.39|0|300
C|SNAP|20260108|13:40:29.743722|S|2|8.38|0|2
C|SNAP|20260108|13:42:03.185382|S|100|8.37|0|100
C|SNAP|20260108|13:43:07.589933|S|200|8.38|0|200
C|SNAP|20260108|13:43:35.891587|S|300|8.38|0|300
C|SNAP|20260108|13:43:46.964923|S|3|8.38|0|3
C|SNAP|20260108|13:43:52.541290|S|203|8.38|0|203
C|SNAP|20260108|13:43:52.541290|S|97|8.38|0|97
C|SNAP|20260108|13:44:07.574383|S|97|8.38|0|97
C|SNAP|20260108|13:44:07.574383|S|3|8.38|0|3
C|SNAP|20260108|13:44:07.574383|S|100|8.38|0|100
C|SNAP|20260108|13:44:07.574383|S|100|8.38|0|100
C|SNAP|20260108|13:45:11.034301|S|100|8.38|0|100
C|SNAP|20260108|13:45:11.034448|S|15|8.38|0|15
C|SNAP|20260108|13:46:42.580160|S|400|8.41|0|400
C|SNAP|20260108|13:46:46.235333|S|4|8.4|0|4
C|SNAP|20260108|13:46:49.161163|S|9|8.41|0|9
C|SNAP|20260108|13:46:56.146324|S|109|8.41|0|109
C|SNAP|20260108|13:46:56.146324|S|91|8.41|0|91
C|SNAP|20260108|13:47:29.361492|S|300|8.41|0|300
C|SNAP|20260108|13:47:41.069600|S|1|8.4|0|1
C|SNAP|20260108|13:47:41.069600|S|4|8.4|0|4
C|SNAP|20260108|13:47:41.069600|S|2|8.4|0|2
C|SNAP|20260108|13:47:41.069601|S|87|8.4|0|87
C|SNAP|20260108|13:47:41.069601|S|1|8.4|0|1
C|SNAP|20260108|13:47:45.407756|S|300|8.41|0|300
C|SNAP|20260108|13:47:57.014630|S|100|8.41|0|100
C|SNAP|20260108|13:47:57.014630|S|300|8.41|0|300
C|SNAP|20260108|13:47:59.044794|S|2|8.42|0|2
C|SNAP|20260108|13:48:03.460718|S|98|8.42|0|98
C|SNAP|20260108|13:48:14.720259|S|1|8.42|0|1
C|SNAP|20260108|13:48:28.846597|S|300|8.43|0|300
C|SNAP|20260108|13:48:44.212162|S|300|8.43|0|300
C|SNAP|20260108|13:49:12.955574|S|200|8.43|0|200
C|SNAP|20260108|13:49:21.747276|S|20|8.43|0|20
C|SNAP|20260108|13:49:25.462198|S|300|8.44|0|300
C|SNAP|20260108|13:49:35.999676|S|200|8.46|0|200
C|SNAP|20260108|13:49:54.534445|S|100|8.47|0|100
C|SNAP|20260108|13:50:13.166820|S|2|8.46|0|2
C|SNAP|20260108|13:50:13.166820|S|32|8.46|0|32
C|SNAP|20260108|13:50:30.311637|S|2|8.45|0|2
C|SNAP|20260108|13:50:30.311637|S|100|8.45|0|100
C|SNAP|20260108|13:50:30.311637|S|31|8.45|0|31
C|SNAP|20260108|13:50:47.352311|S|1|8.45|0|1
C|SNAP|20260108|13:51:16.690335|S|1|8.45|0|1
C|SNAP|20260108|13:51:18.312616|S|100|8.45|0|100
C|SNAP|20260108|13:51:18.417283|S|500|8.455|0|500
C|SNAP|20260108|13:51:35.047083|S|1|8.46|0|1
C|SNAP|20260108|13:51:37.317939|S|100|8.47|0|100
C|SNAP|20260108|13:51:37.317939|S|100|8.47|0|100
C|SNAP|20260108|13:51:37.317939|S|500|8.47|0|500
C|SNAP|20260108|13:52:16.920047|S|1|8.47|0|1
C|SNAP|20260108|13:52:16.920047|S|48|8.47|0|48
C|SNAP|20260108|13:52:40.589223|S|8|8.42|0|8
C|SNAP|20260108|13:54:40.532474|S|7|8.41|0|7
C|SNAP|20260108|13:54:40.532474|S|6|8.41|0|6
C|SNAP|20260108|13:55:00.717084|S|49|8.41|0|49
C|SNAP|20260108|13:55:00.717938|S|100|8.41|0|100
C|SNAP|20260108|13:55:41.966023|S|1|8.41|0|1
C|SNAP|20260108|13:56:14.325863|S|1|8.41|0|1
C|SNAP|20260108|13:56:59.590494|S|1|8.41|0|1
C|SNAP|20260108|13:57:12.065882|S|8|8.415|0|8
C|SNAP|20260108|13:57:20.457798|S|59|8.41|0|59
C|SNAP|20260108|13:59:05.972555|S|200|8.425|0|200
C|SNAP|20260108|13:59:58.201023|S|2|8.43|0|2
C|SNAP|20260108|13:59:58.201023|S|3|8.43|0|3
C|SNAP|20260108|13:59:58.201024|S|3|8.43|0|3
C|SNAP|20260108|14:02:56.969735|S|3|8.44|0|3
C|SNAP|20260108|14:03:08.026124|S|1|8.44|0|1
C|SNAP|20260108|14:04:38.611881|S|100|8.45|0|100
C|SNAP|20260108|14:04:38.611881|S|200|8.45|0|200
C|SNAP|20260108|14:04:38.613686|S|100|8.45|0|100
C|SNAP|20260108|14:04:38.613686|S|200|8.45|0|200
C|SNAP|20260108|14:06:02.249550|S|100|8.44|0|100
C|SNAP|20260108|14:06:02.249550|S|300|8.44|0|300
C|SNAP|20260108|14:06:02.249551|S|200|8.44|0|200
C|SNAP|20260108|14:06:02.249557|S|600|8.44|0|600
C|SNAP|20260108|14:06:25.042003|S|45|8.43|0|45
C|SNAP|20260108|14:06:28.235486|S|6|8.43|0|6
C|SNAP|20260108|14:06:28.235492|S|2|8.43|0|2
C|SNAP|20260108|14:06:28.235498|S|1|8.43|0|1
C|SNAP|20260108|14:07:21.857506|S|100|8.44|0|100
C|SNAP|20260108|14:07:21.857507|S|100|8.44|0|100
C|SNAP|20260108|14:07:21.858470|S|100|8.44|0|100
C|SNAP|20260108|14:07:41.234037|S|3|8.44|0|3
C|SNAP|20260108|14:08:26.185201|S|1|8.43|0|1
C|SNAP|20260108|14:08:40.579205|S|44|8.43|0|44
C|SNAP|20260108|14:08:50.759619|S|100|8.43|0|100
C|SNAP|20260108|14:09:02.054600|S|1|8.42|0|1
C|SNAP|20260108|14:09:02.054600|S|5|8.42|0|5
C|SNAP|20260108|14:09:02.054607|S|2|8.42|0|2
C|SNAP|20260108|14:09:02.054635|S|1|8.42|0|1
C|SNAP|20260108|14:14:09.837777|S|100|8.435|0|100
C|SNAP|20260108|14:14:48.259471|S|2|8.44|0|2
C|SNAP|20260108|14:14:48.259471|S|3|8.44|0|3
C|SNAP|20260108|14:15:16.410714|S|1|8.44|0|1
C|SNAP|20260108|14:15:53.654232|S|5|8.44|0|5
C|SNAP|20260108|14:16:06.090076|S|100|8.44|0|100
C|SNAP|20260108|14:17:37.010243|S|400|8.43|0|400
C|SNAP|20260108|14:17:37.010244|S|100|8.43|0|100
C|SNAP|20260108|14:20:23.273426|S|2|8.43|0|2
C|SNAP|20260108|14:21:25.577488|S|100|8.43|0|100
C|SNAP|20260108|14:21:25.577488|S|4|8.43|0|4
C|SNAP|20260108|14:21:25.577488|S|4|8.43|0|4
C|SNAP|20260108|14:21:25.577489|S|4|8.43|0|4
C|SNAP|20260108|14:21:32.919813|S|3|8.43|0|3
C|SNAP|20260108|14:22:01.407305|S|4|8.42|0|4
C|SNAP|20260108|14:22:01.407305|S|1|8.42|0|1
C|SNAP|20260108|14:23:33.327295|S|3|8.43|0|3
C|SNAP|20260108|14:23:33.327295|S|2|8.43|0|2
C|SNAP|20260108|14:23:33.327295|S|4|8.43|0|4
C|SNAP|20260108|14:23:47.607652|S|15|8.43|0|15
C|SNAP|20260108|14:23:51.894325|S|19|8.43|0|19
C|SNAP|20260108|14:24:13.923176|S|3|8.43|0|3
C|SNAP|20260108|14:24:13.923176|S|2|8.43|0|2
C|SNAP|20260108|14:25:10.000405|S|7|8.435|0|7
C|SNAP|20260108|14:25:26.364371|S|400|8.425|0|400
C|SNAP|20260108|14:25:30.403639|S|100|8.44|0|100
C|SNAP|20260108|14:25:30.403639|S|400|8.44|0|400
C|SNAP|20260108|14:26:17.132054|S|3|8.43|0|3
C|SNAP|20260108|14:27:37.265187|S|5|8.43|0|5
C|SNAP|20260108|14:27:37.265187|S|3|8.43|0|3
C|SNAP|20260108|14:27:37.265188|S|1|8.43|0|1
C|SNAP|20260108|14:27:37.265188|S|2|8.43|0|2
C|SNAP|20260108|14:27:37.265188|S|6|8.43|0|6
C|SNAP|20260108|14:29:30.752055|S|7|8.44|0|7
C|SNAP|20260108|14:29:45.851351|S|7|8.44|0|7
C|SNAP|20260108|14:30:53.117538|S|25|8.44|0|25
C|SNAP|20260108|14:31:45.805450|S|100|8.44|0|100
C|SNAP|20260108|14:31:46.460063|S|300|8.44|0|300
C|SNAP|20260108|14:31:46.460064|S|100|8.44|0|100
C|SNAP|20260108|14:32:44.465230|S|2|8.43|0|2
C|SNAP|20260108|14:32:44.465230|S|3|8.43|0|3
C|SNAP|20260108|14:32:44.465230|S|5|8.43|0|5
C|SNAP|20260108|14:32:44.465230|S|5|8.43|0|5
C|SNAP|20260108|14:32:44.465231|S|5|8.43|0|5
C|SNAP|20260108|14:32:57.216821|S|5|8.43|0|5
C|SNAP|20260108|14:37:36.613800|S|9|8.42|0|9
C|SNAP|20260108|14:37:36.613800|S|5|8.42|0|5
C|SNAP|20260108|14:37:36.613801|S|7|8.42|0|7
C|SNAP|20260108|14:37:44.214919|S|2|8.43|0|2
C|SNAP|20260108|14:39:30.704821|S|6|8.41|0|6
C|SNAP|20260108|14:39:30.704821|S|4|8.41|0|4
C|SNAP|20260108|14:39:30.704821|S|8|8.41|0|8
C|SNAP|20260108|14:39:30.704821|S|14|8.41|0|14
C|SNAP|20260108|14:39:30.704906|S|100|8.41|0|100
C|SNAP|20260108|14:39:30.995273|S|100|8.42|0|100
C|SNAP|20260108|14:39:30.995273|S|400|8.42|0|400
C|SNAP|20260108|14:39:30.995582|S|100|8.42|0|100
C|SNAP|20260108|14:39:31.046278|S|100|8.41|0|100
C|SNAP|20260108|14:39:31.046288|S|800|8.41|0|800
C|SNAP|20260108|14:39:31.055562|S|200|8.405|0|200
C|SNAP|20260108|14:39:31.058482|S|170|8.405|0|170
C|SNAP|20260108|14:39:31.080449|S|100|8.405|0|100
C|SNAP|20260108|14:39:36.913347|S|4|8.4|0|4
C|SNAP|20260108|14:39:36.913347|S|8|8.4|0|8
C|SNAP|20260108|14:39:36.913347|S|2|8.4|0|2
C|SNAP|20260108|14:39:36.913373|S|2|8.4|0|2
C|SNAP|20260108|14:39:41.694591|S|12|8.42|0|12
C|SNAP|20260108|14:40:44.680307|S|500|8.42|0|500
C|SNAP|20260108|14:42:53.206954|S|20|8.45|0|20
C|SNAP|20260108|14:43:38.122269|S|6|8.44|0|6
C|SNAP|20260108|14:43:59.964838|S|100|8.45|0|100
C|SNAP|20260108|14:44:25.037795|S|20|8.46|0|20
C|SNAP|20260108|14:45:39.436448|S|117|8.465|0|117
C|SNAP|20260108|14:45:44.410331|S|14|8.47|0|14
C|SNAP|20260108|14:46:40.090976|S|1|8.46|0|1
C|SNAP|20260108|14:46:40.090977|S|1|8.46|0|1
C|SNAP|20260108|14:46:40.090977|S|56|8.46|0|56
C|SNAP|20260108|14:46:43.901333|S|2|8.46|0|2
C|SNAP|20260108|14:46:43.901333|S|44|8.46|0|44
C|SNAP|20260108|14:47:23.251640|S|100|8.46|0|100
C|SNAP|20260108|14:47:46.904536|S|100|8.46|0|100
C|SNAP|20260108|14:48:40.550927|S|7|8.46|0|7
C|SNAP|20260108|14:48:48.243653|S|1|8.45|0|1
C|SNAP|20260108|14:48:48.243654|S|2|8.45|0|2
C|SNAP|20260108|14:48:48.243654|S|1|8.45|0|1
C|SNAP|20260108|14:48:48.243667|S|1|8.45|0|1
C|SNAP|20260108|14:49:46.214452|S|1|8.44|0|1
C|SNAP|20260108|14:49:46.214453|S|3|8.44|0|3
C|SNAP|20260108|14:49:46.214453|S|2|8.44|0|2
C|SNAP|20260108|14:49:46.214453|S|2|8.44|0|2
C|SNAP|20260108|14:49:46.269337|S|4|8.43|0|4
C|SNAP|20260108|14:49:46.269352|S|1|8.43|0|1
C|SNAP|20260108|14:50:17.083027|S|8|8.44|0|8
C|SNAP|20260108|14:51:57.181476|S|1|8.44|0|1
C|SNAP|20260108|14:51:59.670106|S|3|8.43|0|3
C|SNAP|20260108|14:51:59.670106|S|2|8.43|0|2
C|SNAP|20260108|14:51:59.670107|S|3|8.43|0|3
C|SNAP|20260108|14:51:59.670107|S|100|8.43|0|100
C|SNAP|20260108|14:53:56.286528|S|100|8.425|0|100
C|SNAP|20260108|14:53:56.288062|S|100|8.425|0|100
C|SNAP|20260108|14:53:56.290605|S|100|8.425|0|100
C|SNAP|20260108|14:56:08.313672|S|8|8.42|0|8
C|SNAP|20260108|14:56:08.313678|S|2|8.42|0|2
C|SNAP|20260108|14:56:08.313687|S|1|8.42|0|1
C|SNAP|20260108|14:56:08.364434|S|5|8.42|0|5
C|SNAP|20260108|14:56:08.699044|S|200|8.43|0|200
C|SNAP|20260108|14:56:28.185146|S|100|8.43|0|100
C|SNAP|20260108|14:56:28.185147|S|5|8.43|0|5
C|SNAP|20260108|14:56:28.185147|S|4|8.43|0|4
C|SNAP|20260108|14:57:42.684865|S|100|8.43|0|100
C|SNAP|20260108|14:57:42.790316|S|100|8.43|0|100
C|SNAP|20260108|14:57:45.916133|S|100|8.43|0|100
C|SNAP|20260108|14:59:48.472273|S|100|8.46|0|100
C|SNAP|20260108|14:59:50.194959|S|14|8.47|0|14
C|SNAP|20260108|14:59:54.227658|S|4|8.47|0|4
C|SNAP|20260108|15:00:06.218250|S|1|8.47|0|1
C|SNAP|20260108|15:01:03.786985|S|2|8.45|0|2
C|SNAP|20260108|15:01:03.786994|S|7|8.45|0|7
C|SNAP|20260108|15:02:40.006328|S|3|8.46|0|3
C|SNAP|20260108|15:02:40.006328|S|1|8.46|0|1
C|SNAP|20260108|15:02:40.006328|S|3|8.46|0|3
C|SNAP|20260108|15:02:40.006329|S|1|8.46|0|1
C|SNAP|20260108|15:02:40.006329|S|6|8.46|0|6
C|SNAP|20260108|15:03:10.811207|S|267|8.47|0|267
C|SNAP|20260108|15:03:13.973579|S|100|8.47|0|100
C|SNAP|20260108|15:03:19.144971|S|200|8.47|0|200
C|SNAP|20260108|15:03:46.452308|S|1|8.46|0|1
C|SNAP|20260108|15:03:46.452308|S|100|8.46|0|100
C|SNAP|20260108|15:03:46.452308|S|1|8.46|0|1
C|SNAP|20260108|15:04:08.658229|S|1|8.44|0|1
C|SNAP|20260108|15:04:08.658481|S|11|8.44|0|11
C|SNAP|20260108|15:04:22.258467|S|5|8.43|0|5
C|SNAP|20260108|15:04:22.258467|S|3|8.43|0|3
C|SNAP|20260108|15:04:22.258467|S|3|8.43|0|3
C|SNAP|20260108|15:04:22.258468|S|100|8.43|0|100
C|SNAP|20260108|15:04:24.022473|S|70|8.43|0|70
C|SNAP|20260108|15:04:31.389376|S|19|8.43|0|19
C|SNAP|20260108|15:04:35.962067|S|3|8.43|0|3
C|SNAP|20260108|15:04:35.962067|S|100|8.43|0|100
C|SNAP|20260108|15:04:37.421287|S|100|8.43|0|100
C|SNAP|20260108|15:04:39.416585|S|100|8.43|0|100
C|SNAP|20260108|15:05:13.813344|S|100|8.44|0|100
C|SNAP|20260108|15:06:12.323626|S|23|8.43|0|23
C|SNAP|20260108|15:07:17.775688|S|122|8.42|0|122
C|SNAP|20260108|15:07:17.775688|S|1|8.42|0|1
C|SNAP|20260108|15:07:17.775688|S|100|8.42|0|100
C|SNAP|20260108|15:08:29.323236|S|1|8.42|0|1
C|SNAP|20260108|15:08:29.323237|S|1|8.42|0|1
C|SNAP|20260108|15:08:29.323237|S|3|8.42|0|3
C|SNAP|20260108|15:08:29.323237|S|2|8.42|0|2
C|SNAP|20260108|15:08:29.323238|S|2|8.42|0|2
C|SNAP|20260108|15:09:36.753072|S|14|8.41|0|14
C|SNAP|20260108|15:09:36.753072|S|100|8.41|0|100
C|SNAP|20260108|15:09:36.753073|S|186|8.41|0|186
C|SNAP|20260108|15:09:59.758558|S|6|8.41|0|6
C|SNAP|20260108|15:09:59.758579|S|2|8.41|0|2
C|SNAP|20260108|15:10:13.310767|S|400|8.42|0|400
C|SNAP|20260108|15:10:13.510998|S|100|8.415|0|100
C|SNAP|20260108|15:11:09.379064|S|1|8.4|0|1
C|SNAP|20260108|15:11:09.379064|S|1|8.4|0|1
C|SNAP|20260108|15:11:09.379064|S|1|8.4|0|1
C|SNAP|20260108|15:11:33.514292|S|100|8.395|0|100
C|SNAP|20260108|15:11:58.464556|S|100|8.415|0|100
C|SNAP|20260108|15:12:02.527263|S|9|8.41|0|9
C|SNAP|20260108|15:12:02.527263|S|100|8.41|0|100
C|SNAP|20260108|15:12:02.527263|S|100|8.41|0|100
C|SNAP|20260108|15:12:52.189660|S|49|8.42|0|49
C|SNAP|20260108|15:12:52.189742|S|100|8.42|0|100
C|SNAP|20260108|15:12:52.189742|S|451|8.42|0|451
C|SNAP|20260108|15:12:52.189743|S|500|8.42|0|500
C|SNAP|20260108|15:12:52.189744|S|100|8.42|0|100
C|SNAP|20260108|15:12:52.189753|S|9|8.42|0|9
C|SNAP|20260108|15:12:52.189817|S|191|8.42|0|191
C|SNAP|20260108|15:13:05.152335|S|1100|8.42|0|1100
C|SNAP|20260108|15:13:25.512050|S|344|8.435|0|344
C|SNAP|20260108|15:13:33.651249|S|27|8.43|0|27
C|SNAP|20260108|15:13:33.651249|S|17|8.43|0|17
C|SNAP|20260108|15:13:33.651249|S|100|8.43|0|100
C|SNAP|20260108|15:13:56.402068|S|200|8.44|0|200
C|SNAP|20260108|15:13:56.402068|S|4|8.44|0|4
C|SNAP|20260108|15:14:12.387832|S|2|8.43|0|2
C|SNAP|20260108|15:14:12.388788|S|100|8.43|0|100
C|SNAP|20260108|15:15:53.719893|S|200|8.43|0|200
C|SNAP|20260108|15:17:01.675667|S|3|8.43|0|3
C|SNAP|20260108|15:19:29.065796|S|3|8.41|0|3
C|SNAP|20260108|15:19:29.065796|S|3|8.41|0|3
C|SNAP|20260108|15:19:29.065796|S|5|8.41|0|5
C|SNAP|20260108|15:19:49.833236|S|7|8.4|0|7
C|SNAP|20260108|15:19:49.833249|S|2|8.4|0|2
C|SNAP|20260108|15:19:49.833256|S|1|8.4|0|1
C|SNAP|20260108|15:20:03.950781|S|73|8.41|0|73
C|SNAP|20260108|15:21:20.178798|S|1|8.4|0|1
C|SNAP|20260108|15:21:20.178798|S|1|8.4|0|1
C|SNAP|20260108|15:21:23.238698|S|100|8.4|0|100
C|SNAP|20260108|15:21:23.238698|S|1|8.4|0|1
C|SNAP|20260108|15:22:05.111502|S|1|8.39|0|1
C|SNAP|20260108|15:24:48.181967|S|3|8.39|0|3
C|SNAP|20260108|15:24:48.181967|S|5|8.39|0|5
C|SNAP|20260108|15:25:30.893053|S|284|8.39|0|284
C|SNAP|20260108|15:25:30.893062|S|116|8.39|0|116
C|SNAP|20260108|15:25:40.947950|S|62|8.39|0|62
C|SNAP|20260108|15:25:46.900924|S|4|8.38|0|4
C|SNAP|20260108|15:25:46.900924|S|3|8.38|0|3
C|SNAP|20260108|15:25:46.900924|S|2|8.38|0|2
C|SNAP|20260108|15:25:50.738043|S|60|8.39|0|60
C|SNAP|20260108|15:27:00.022307|S|9|8.385|0|9
C|SNAP|20260108|15:27:10.213869|S|52|8.39|0|52
C|SNAP|20260108|15:27:20.224967|S|9|8.38|0|9
C|SNAP|20260108|15:27:23.330585|S|51|8.39|0|51
C|SNAP|20260108|15:27:26.897824|S|2|8.39|0|2
C|SNAP|20260108|15:27:48.004305|S|1|8.39|0|1
C|SNAP|20260108|15:27:48.804928|S|11|8.38|0|11
C|SNAP|20260108|15:27:50.621211|S|3|8.39|0|3
C|SNAP|20260108|15:28:09.319808|S|14|8.39|0|14
C|SNAP|20260108|15:28:14.514686|S|41|8.39|0|41
C|SNAP|20260108|15:28:18.618903|S|5|8.39|0|5
C|SNAP|20260108|15:28:47.903818|S|4|8.39|0|4
C|SNAP|20260108|15:28:48.543606|S|5|8.39|0|5
C|SNAP|20260108|15:28:49.514408|S|10|8.39|0|10
C|SNAP|20260108|15:29:08.255267|S|9|8.38|0|9
C|SNAP|20260108|15:29:08.255267|S|100|8.38|0|100
C|SNAP|20260108|15:29:08.255268|S|5|8.38|0|5
C|SNAP|20260108|15:29:08.255268|S|7|8.38|0|7
C|SNAP|20260108|15:29:47.681137|S|12|8.38|0|12
C|SNAP|20260108|15:30:04.077504|S|2|8.38|0|2
C|SNAP|20260108|15:30:04.077505|S|95|8.38|0|95
C|SNAP|20260108|15:30:04.077505|S|4|8.38|0|4
C|SNAP|20260108|15:30:17.428095|S|3|8.38|0|3
C|SNAP|20260108|15:30:29.196904|S|2|8.38|0|2
C|SNAP|20260108|15:32:44.641591|S|3|8.37|0|3
C|SNAP|20260108|15:32:44.641591|S|2|8.37|0|2
C|SNAP|20260108|15:32:44.641592|S|2|8.37|0|2
C|SNAP|20260108|15:32:44.641601|S|2|8.37|0|2
C|SNAP|20260108|15:32:44.641601|S|1|8.37|0|1
C|SNAP|20260108|15:32:44.641648|S|1|8.37|0|1
C|SNAP|20260108|15:32:44.642251|S|1|8.37|0|1
C|SNAP|20260108|15:35:20.242257|S|2359|8.385|0|2359
C|SNAP|20260108|15:35:20.242311|S|2000|8.385|0|2000
C|SNAP|20260108|15:35:20.242331|S|651|8.385|0|651
C|SNAP|20260108|15:35:26.323699|S|11|8.39|0|11
C|SNAP|20260108|15:35:48.308004|S|18|8.4|0|18
C|SNAP|20260108|15:36:00.402223|S|155|8.4|0|155
C|SNAP|20260108|15:36:05.264994|S|200|8.39|0|200
C|SNAP|20260108|15:36:05.264994|S|12|8.39|0|12
C|SNAP|20260108|15:36:35.140474|S|6|8.39|0|6
C|SNAP|20260108|15:37:33.726244|S|14|8.38|0|14
C|SNAP|20260108|15:39:17.445745|S|2|8.38|0|2
C|SNAP|20260108|15:39:17.445745|S|1|8.38|0|1
C|SNAP|20260108|15:39:17.445745|S|4|8.38|0|4
C|SNAP|20260108|15:39:17.445746|S|6|8.38|0|6
C|SNAP|20260108|15:39:17.445746|S|4|8.38|0|4
C|SNAP|20260108|15:39:17.445748|S|13|8.38|0|13
C|SNAP|20260108|15:39:53.654982|S|100|8.38|0|100
C|SNAP|20260108|15:41:15.989942|S|1|8.37|0|1
C|SNAP|20260108|15:41:17.039356|S|100|8.375|0|100
C|SNAP|20260108|15:41:45.383664|S|273|8.38|0|273
C|SNAP|20260108|15:41:45.383665|S|200|8.38|0|200
C|SNAP|20260108|15:42:19.320511|S|4|8.37|0|4
C|SNAP|20260108|15:42:19.320511|S|4|8.37|0|4
C|SNAP|20260108|15:42:19.320511|S|6|8.37|0|6
C|SNAP|20260108|15:42:19.320511|S|8|8.37|0|8
C|SNAP|20260108|15:42:19.320511|S|200|8.375|0|200
C|SNAP|20260108|15:42:19.320513|S|35|8.37|0|35
C|SNAP|20260108|15:42:19.320513|S|9|8.37|0|9
C|SNAP|20260108|15:42:53.521264|S|19|8.38|0|19
C|SNAP|20260108|15:43:24.734749|S|25|8.4|0|25
C|SNAP|20260108|15:43:28.370007|S|69|8.39|0|69
C|SNAP|20260108|15:43:28.370008|S|200|8.39|0|200
C|SNAP|20260108|15:43:33.811119|S|8|8.39|0|8
C|SNAP|20260108|15:43:33.811119|S|200|8.39|0|200
C|SNAP|20260108|15:43:33.812151|S|200|8.39|0|200
C|SNAP|20260108|15:43:49.072166|S|17|8.405|0|17
C|SNAP|20260108|15:44:05.075562|S|183|8.405|0|183
C|SNAP|20260108|15:44:05.075881|S|1|8.4|0|1
C|SNAP|20260108|15:44:05.075881|S|10|8.4|0|10
C|SNAP|20260108|15:44:05.075882|S|2|8.4|0|2
C|SNAP|20260108|15:44:05.075882|S|4|8.4|0|4
C|SNAP|20260108|15:44:08.801183|S|19|8.41|0|19
C|SNAP|20260108|15:44:18.451100|S|25|8.41|0|25
C|SNAP|20260108|15:44:36.249837|S|200|8.4|0|200
C|SNAP|20260108|15:44:36.249837|S|300|8.4|0|300
C|SNAP|20260108|15:44:36.249837|S|6|8.4|0|6
C|SNAP|20260108|15:44:36.249837|S|200|8.405|0|200
C|SNAP|20260108|15:44:36.249837|S|12|8.4|0|12
C|SNAP|20260108|15:44:48.211000|S|25|8.41|0|25
C|SNAP|20260108|15:45:02.426663|S|19|8.41|0|19
C|SNAP|20260108|15:45:31.907343|S|19|8.41|0|19
C|SNAP|20260108|15:45:34.849170|S|1|8.41|0|1
C|SNAP|20260108|15:45:38.007821|S|9|8.41|0|9
C|SNAP|20260108|15:45:45.018115|S|1|8.41|0|1
C|SNAP|20260108|15:45:45.215357|S|1|8.41|0|1
C|SNAP|20260108|15:45:48.673530|S|3|8.41|0|3
C|SNAP|20260108|15:45:48.707573|S|2|8.41|0|2
C|SNAP|20260108|15:45:52.211762|S|11|8.41|0|11
C|SNAP|20260108|15:45:54.818006|S|87|8.41|0|87
C|SNAP|20260108|15:45:54.818006|S|13|8.41|0|13
C|SNAP|20260108|15:45:54.818006|S|100|8.41|0|100
C|SNAP|20260108|15:46:07.381210|S|1|8.41|0|1
C|SNAP|20260108|15:46:28.161732|S|13|8.41|0|13
C|SNAP|20260108|15:46:49.598169|S|29|8.42|0|29
C|SNAP|20260108|15:47:15.346311|S|25|8.42|0|25
C|SNAP|20260108|15:47:27.488679|S|74|8.41|0|74
C|SNAP|20260108|15:47:27.488680|S|34|8.41|0|34
C|SNAP|20260108|15:47:27.488693|S|89|8.41|0|89
C|SNAP|20260108|15:47:27.488949|S|477|8.41|0|477
C|SNAP|20260108|15:47:50.005916|S|75|8.41|0|75
C|SNAP|20260108|15:48:17.676388|S|2|8.405|0|2
C|SNAP|20260108|15:48:17.676453|S|1|8.405|0|1
C|SNAP|20260108|15:48:17.676519|S|1|8.405|0|1
C|SNAP|20260108|15:49:17.058477|S|100|8.42|0|100
C|SNAP|20260108|15:49:20.683686|S|500|8.43|0|500
C|SNAP|20260108|15:49:21.314402|S|500|8.43|0|500
C|SNAP|20260108|15:49:21.690851|S|134|8.43|0|134
C|SNAP|20260108|15:49:21.691003|S|100|8.43|0|100
C|SNAP|20260108|15:49:21.691341|S|266|8.43|0|266
C|SNAP|20260108|15:49:36.216143|S|1|8.43|0|1
C|SNAP|20260108|15:49:36.452224|S|100|8.43|0|100
C|SNAP|20260108|15:49:50.916226|S|500|8.43|0|500
C|SNAP|20260108|15:49:53.691787|S|200|8.43|0|200
C|SNAP|20260108|15:49:57.003175|S|500|8.43|0|500
C|SNAP|20260108|15:50:04.845938|S|113|8.425|0|113
C|SNAP|20260108|15:50:53.861143|S|25|8.43|0|25
C|SNAP|20260108|15:50:57.666717|S|610|8.425|0|610
C|SNAP|20260108|15:50:57.666718|S|700|8.425|0|700
C|SNAP|20260108|15:50:57.666718|S|1640|8.425|0|1640
C|SNAP|20260108|15:51:00.023841|S|1|8.41|0|1
C|SNAP|20260108|15:51:00.024588|S|400|8.42|0|400
C|SNAP|20260108|15:51:00.024588|S|400|8.42|0|400
C|SNAP|20260108|15:51:00.024864|S|2950|8.415|0|2950
C|SNAP|20260108|15:51:00.025223|S|400|8.42|0|400
C|SNAP|20260108|15:51:00.025309|S|900|8.42|0|900
C|SNAP|20260108|15:51:00.025310|S|900|8.42|0|900
C|SNAP|20260108|15:51:00.258209|S|1|8.39|0|1
C|SNAP|20260108|15:51:00.258425|S|3|8.39|0|3
C|SNAP|20260108|15:51:00.475444|S|970|8.39|0|970
C|SNAP|20260108|15:51:00.475444|S|330|8.39|0|330
C|SNAP|20260108|15:51:04.171817|S|200|8.385|0|200
C|SNAP|20260108|15:51:22.143536|S|1200|8.385|0|1200
C|SNAP|20260108|15:51:22.143617|S|800|8.385|0|800
C|SNAP|20260108|15:51:23.143953|S|12|8.38|0|12
C|SNAP|20260108|15:51:46.260138|S|1200|8.38|0|1200
C|SNAP|20260108|15:52:08.309001|S|13|8.38|0|13
C|SNAP|20260108|15:53:04.466277|S|500|8.395|0|500
C|SNAP|20260108|15:53:04.466277|S|80|8.39|0|80
C|SNAP|20260108|15:53:04.466277|S|32|8.39|0|32
C|SNAP|20260108|15:53:04.466278|S|19|8.39|0|19
C|SNAP|20260108|15:53:04.466278|S|8|8.39|0|8
C|SNAP|20260108|15:53:04.466368|S|100|8.39|0|100
C|SNAP|20260108|15:53:55.289724|S|100|8.4|0|100
C|SNAP|20260108|15:53:55.290602|S|300|8.41|0|300
C|SNAP|20260108|15:53:55.293483|S|200|8.4|0|200
C|SNAP|20260108|15:53:55.300779|S|9|8.39|0|9
C|SNAP|20260108|15:53:55.300779|S|125|8.39|0|125
C|SNAP|20260108|15:53:55.300779|S|220|8.39|0|220
C|SNAP|20260108|15:53:55.300779|S|125|8.39|0|125
C|SNAP|20260108|15:53:55.300779|S|31|8.39|0|31
C|SNAP|20260108|15:53:55.300780|S|23|8.39|0|23
C|SNAP|20260108|15:54:49.069913|S|400|8.395|0|400
C|SNAP|20260108|15:54:51.145477|S|71|8.39|0|71
C|SNAP|20260108|15:55:00.009829|S|1|8.39|0|1
C|SNAP|20260108|15:55:13.012064|S|400|8.395|0|400
C|SNAP|20260108|15:55:42.196448|S|400|8.395|0|400
C|SNAP|20260108|15:55:49.216798|S|18|8.395|0|18
C|SNAP|20260108|15:56:07.584020|S|200|8.39|0|200
C|SNAP|20260108|15:56:07.584020|S|200|8.39|0|200
C|SNAP|20260108|15:56:59.448447|S|400|8.4|0|400
C|SNAP|20260108|15:57:01.057808|S|362|8.4|0|362
C|SNAP|20260108|15:57:01.057808|S|300|8.4|0|300
C|SNAP|20260108|15:57:04.370938|S|75|8.4|0|75
C|SNAP|20260108|15:57:07.783941|S|200|8.4|0|200
C|SNAP|20260108|15:57:07.789041|S|200|8.4|0|200
C|SNAP|20260108|15:57:07.794248|S|100|8.4|0|100
C|SNAP|20260108|15:57:54.628062|S|300|8.4|0|300
C|SNAP|20260108|15:57:54.628063|S|400|8.4|0|400
C|SNAP|20260108|15:57:54.628162|S|300|8.4|0|300
C|SNAP|20260108|15:57:54.628216|S|300|8.4|0|300
C|SNAP|20260108|15:58:00.249592|S|100|8.405|0|100
C|SNAP|20260108|15:58:18.496467|S|100|8.395|0|100
C|SNAP|20260108|15:58:29.536456|S|100|8.395|0|100
C|SNAP|20260108|15:58:31.643875|S|4|8.39|0|4
C|SNAP|20260108|15:58:51.018352|S|35|8.395|0|35
C|SNAP|20260108|15:58:56.615836|S|17|8.39|0|17
C|SNAP|20260108|15:59:02.809084|S|800|8.395|0|800
C|SNAP|20260108|15:59:02.809084|S|100|8.4|0|100
C|SNAP|20260108|15:59:02.809175|S|300|8.4|0|300
C|SNAP|20260108|15:59:02.809176|S|500|8.4|0|500
C|SNAP|20260108|15:59:05.202620|S|195|8.4|0|195
C|SNAP|20260108|15:59:06.174289|S|92|8.4|0|92
C|SNAP|20260108|15:59:06.174289|S|5|8.4|0|5
C|SNAP|20260108|15:59:07.318368|S|100|8.395|0|100
C|SNAP|20260108|15:59:08.298051|S|100|8.395|0|100
C|SNAP|20260108|15:59:09.218762|S|530|8.395|0|530
C|SNAP|20260108|15:59:09.763409|S|300|8.39|0|300
C|SNAP|20260108|15:59:10.220529|S|92|8.395|0|92
C|SNAP|20260108|15:59:10.220529|S|160|8.395|0|160
C|SNAP|20260108|15:59:10.220529|S|278|8.395|0|278
C|SNAP|20260108|15:59:12.183188|S|102|8.4|0|102
C|SNAP|20260108|15:59:16.258840|S|100|8.395|0|100
C|SNAP|20260108|15:59:16.258840|S|197|8.395|0|197
C|SNAP|20260108|15:59:16.258841|S|100|8.395|0|100
C|SNAP|20260108|15:59:16.258841|S|103|8.395|0|103
C|SNAP|20260108|15:59:16.969731|S|100|8.39|0|100
C|SNAP|20260108|15:59:17.264099|S|345|8.395|0|345
C|SNAP|20260108|15:59:17.264099|S|155|8.395|0|155
C|SNAP|20260108|15:59:22.060948|S|200|8.39|0|200
C|SNAP|20260108|15:59:22.696064|S|100|8.395|0|100
C|SNAP|20260108|15:59:25.762600|S|100|8.395|0|100
C|SNAP|20260108|15:59:25.774395|S|100|8.39|0|100
C|SNAP|20260108|15:59:29.408823|S|298|8.4|0|298
C|SNAP|20260108|15:59:29.408823|S|20|8.4|0|20
C|SNAP|20260108|15:59:29.408823|S|100|8.4|0|100
C|SNAP|20260108|15:59:29.408823|S|182|8.4|0|182
C|SNAP|20260108|15:59:29.409185|S|100|8.4|0|100
C|SNAP|20260108|15:59:30.189455|S|201|8.39|0|201
C|SNAP|20260108|15:59:30.192210|S|99|8.39|0|99
C|SNAP|20260108|15:59:30.196442|S|100|8.39|0|100
C|SNAP|20260108|15:59:30.199371|S|100|8.39|0|100
C|SNAP|20260108|15:59:30.674078|S|90|8.38|0|90
C|SNAP|20260108|15:59:30.674160|S|100|8.38|0|100
C|SNAP|20260108|15:59:30.678025|S|113|8.38|0|113
C|SNAP|20260108|15:59:31.200914|S|95|8.39|0|95
C|SNAP|20260108|15:59:31.201045|S|100|8.39|0|100
C|SNAP|20260108|15:59:33.344582|S|217|8.38|0|217
C|SNAP|20260108|15:59:35.100991|S|50|8.37|0|50
C|SNAP|20260108|15:59:38.404703|S|5|8.37|0|5
C|SNAP|20260108|15:59:39.320324|S|5|8.37|0|5
C|SNAP|20260108|15:59:39.627542|S|300|8.37|0|300
C|SNAP|20260108|15:59:41.208402|S|5|8.37|0|5
C|SNAP|20260108|15:59:44.380771|S|279|8.38|0|279
C|SNAP|20260108|15:59:45.913405|S|13|8.38|0|13
C|SNAP|20260108|15:59:47.256236|S|94|8.37|0|94
C|SNAP|20260108|15:59:47.382430|S|5|8.37|0|5
C|SNAP|20260108|15:59:47.457298|S|1|8.37|0|1
C|SNAP|20260108|15:59:47.457298|S|330|8.37|0|330
C|SNAP|20260108|15:59:47.621736|S|27|8.38|0|27
C|SNAP|20260108|15:59:47.804484|S|73|8.375|0|73
C|SNAP|20260108|15:59:47.825568|S|7|8.37|0|7
C|SNAP|20260108|15:59:47.887967|S|5|8.37|0|5
C|SNAP|20260108|15:59:48.072656|S|49|8.375|0|49
C|SNAP|20260108|15:59:48.088494|S|88|8.37|0|88
C|SNAP|20260108|15:59:48.138142|S|88|8.37|0|88
C|SNAP|20260108|15:59:48.646412|S|100|8.37|0|100
C|SNAP|20260108|15:59:48.647080|S|114|8.375|0|114
C|SNAP|20260108|15:59:48.919682|S|16|8.375|0|16
C|SNAP|20260108|15:59:48.919682|S|38|8.375|0|38
C|SNAP|20260108|15:59:48.999406|S|84|8.375|0|84
C|SNAP|20260108|15:59:48.999406|S|28|8.375|0|28
C|SNAP|20260108|15:59:49.156032|S|81|8.375|0|81
C|SNAP|20260108|15:59:49.156032|S|36|8.375|0|36
C|SNAP|20260108|15:59:49.386950|S|2|8.37|0|2
C|SNAP|20260108|15:59:49.530357|S|2|8.37|0|2
C|SNAP|20260108|15:59:49.530357|S|98|8.37|0|98
C|SNAP|20260108|15:59:49.588973|S|83|8.375|0|83
C|SNAP|20260108|15:59:49.788936|S|15|8.37|0|15
C|SNAP|20260108|15:59:49.788950|S|5|8.37|0|5
C|SNAP|20260108|15:59:49.789013|S|2|8.37|0|2
C|SNAP|20260108|15:59:50.017728|S|10|8.375|0|10
C|SNAP|20260108|15:59:50.117832|S|3|8.375|0|3
C|SNAP|20260108|15:59:50.208643|S|24|8.375|0|24
C|SNAP|20260108|15:59:50.359363|S|4|8.375|0|4
C|SNAP|20260108|15:59:50.402100|S|81|8.375|0|81
C|SNAP|20260108|15:59:50.570554|S|150|8.37|0|150
C|SNAP|20260108|15:59:50.898657|S|156|8.37|0|156
C|SNAP|20260108|15:59:50.910513|S|91|8.37|0|91
C|SNAP|20260108|15:59:51.082443|S|136|8.38|0|136
C|SNAP|20260108|15:59:51.762442|S|70|8.38|0|70
C|SNAP|20260108|15:59:51.808629|S|64|8.38|0|64
C|SNAP|20260108|15:59:51.883650|S|66|8.38|0|66
C|SNAP|20260108|15:59:51.944228|S|3|8.37|0|3
C|SNAP|20260108|15:59:52.425430|S|93|8.37|0|93
C|SNAP|20260108|15:59:52.425430|S|100|8.37|0|100
C|SNAP|20260108|15:59:52.713563|S|10|8.375|0|10
C|SNAP|20260108|15:59:53.138377|S|96|8.375|0|96
C|SNAP|20260108|15:59:53.933652|S|50|8.375|0|50
C|SNAP|20260108|15:59:55.011004|S|400|8.37|0|400
C|SNAP|20260108|15:59:55.011004|S|390|8.37|0|390
C|SNAP|20260108|15:59:55.022110|S|4|8.38|0|4
C|SNAP|20260108|15:59:55.409521|S|33|8.38|0|33
C|SNAP|20260108|15:59:55.409521|S|5|8.38|0|5
C|SNAP|20260108|15:59:55.593625|S|47|8.38|0|47
C|SNAP|20260108|15:59:56.003419|S|25|8.38|0|25
C|SNAP|20260108|15:59:56.555954|S|48|8.38|0|48
C|SNAP|20260108|15:59:56.765808|S|227|8.38|0|227
C|SNAP|20260108|15:59:56.850772|S|33|8.38|0|33
C|SNAP|20260108|15:59:56.851309|S|13|8.37|0|13
C|SNAP|20260108|15:59:56.873925|S|1|8.37|0|1
C|SNAP|20260108|15:59:56.881533|S|1|8.37|0|1
C|SNAP|20260108|15:59:56.888640|S|1|8.37|0|1
C|SNAP|20260108|15:59:56.913571|S|2|8.37|0|2
C|SNAP|20260108|15:59:56.930006|S|1|8.37|0|1
C|SNAP|20260108|15:59:56.949663|S|1|8.37|0|1
C|SNAP|20260108|15:59:56.974321|S|2|8.37|0|2
C|SNAP|20260108|15:59:56.981676|S|1|8.37|0|1
C|SNAP|20260108|15:59:56.990129|S|1|8.37|0|1
C|SNBR|20260108|09:51:10.069090|S|5|7.16|0|5
C|SNBR|20260108|15:48:12.943580|S|97|7.29|0|97
C|SNBR|20260108|15:48:12.943593|S|3|7.29|0|3
C|SNCR|20260108|10:00:52.416265|S|29|8.67|0|29
C|SNCR|20260108|10:27:02.344153|S|28|8.68|0|28
C|SNCR|20260108|10:27:36.626582|S|31|8.67|0|31
C|SNCR|20260108|10:51:08.034408|S|11|8.68|0|11
C|SNCR|20260108|10:57:18.929755|S|100|8.67|0|100
C|SNCR|20260108|11:20:37.851277|S|100|8.68|0|100
C|SNCR|20260108|11:46:28.366055|S|7|8.66|0|7
C|SNCR|20260108|12:20:07.695559|S|100|8.67|0|100
C|SNCR|20260108|12:20:42.683950|S|1|8.67|0|1
C|SNCR|20260108|13:45:17.056174|S|100|8.67|0|100
C|SNCR|20260108|13:45:17.056825|S|1|8.67|0|1
C|SNCR|20260108|14:15:41.836302|S|23|8.67|0|23
C|SNCR|20260108|14:15:42.368425|S|77|8.67|0|77
C|SNCR|20260108|14:15:42.368425|S|20|8.67|0|20
C|SNCR|20260108|15:34:15.105595|S|86|8.68|0|86
C|SNCR|20260108|15:43:33.819345|S|14|8.68|0|14
C|SNCR|20260108|15:43:33.819345|S|11|8.68|0|11
C|SNCR|20260108|15:43:33.819345|S|75|8.68|0|75
C|SNCR|20260108|15:58:43.701995|S|99|8.68|0|99
C|SNCY|20260108|10:02:27.902498|S|157|15.43|0|157
C|SNCY|20260108|10:59:43.018211|S|1|15.29|0|1
C|SNCY|20260108|11:03:27.075458|S|2|15.23|0|2
C|SNCY|20260108|13:00:59.505002|S|3|15.4|0|3
C|SNCY|20260108|13:01:04.943990|S|3|15.4|0|3
C|SNCY|20260108|13:01:30.301595|S|1|15.4|0|1
C|SNCY|20260108|15:20:26.388436|S|18|15.36|0|18
C|SNDA|20260108|09:59:35.032057|S|4|32.4|0|4
C|SNDA|20260108|10:42:06.245850|S|1|32.44|0|1
C|SNDA|20260108|10:42:06.245862|S|1|32.44|0|1
C|SNDA|20260108|10:42:30.294108|S|1|32.42|0|1
C|SNDA|20260108|10:42:30.294115|S|1|32.42|0|1
C|SNDA|20260108|10:42:30.294192|S|1|32.42|0|1
C|SNDA|20260108|13:06:53.893334|S|1|32.45|0|1
C|SNDA|20260108|13:06:58.292410|S|1|32.44|0|1
C|SNDA|20260108|13:07:02.143371|S|1|32.45|0|1
C|SNDA|20260108|13:07:09.043775|S|1|32.46|0|1
C|SNDA|20260108|13:07:18.394195|S|1|32.46|0|1
C|SNDA|20260108|13:07:41.166486|S|1|32.4|0|1
C|SNDA|20260108|13:07:45.893549|S|1|32.38|0|1
C|SNDA|20260108|13:08:43.243463|S|1|32.4|0|1
C|SNDK|20260108|09:30:00.588620|S|100|360.725|0|100
C|SNDK|20260108|09:30:00.600285|S|100|360.725|0|100
C|SNDK|20260108|09:30:00.603311|S|4|360.725|0|4
C|SNDK|20260108|09:30:00.603322|S|4|360.725|0|4
C|SNDK|20260108|09:30:00.605779|S|92|360.725|0|92
C|SNDK|20260108|09:30:06.743883|S|4|359.4|0|4
C|SNDK|20260108|09:30:06.743890|S|4|359.4|0|4
C|SNDK|20260108|09:30:22.696672|S|100|357.03|0|100
C|SNDK|20260108|09:31:07.782043|S|100|353.745|0|100
C|SNDK|20260108|09:31:07.782120|S|75|353.745|0|75
C|SNDK|20260108|09:31:49.155536|S|100|353.77|0|100
C|SNDK|20260108|09:31:59.936065|S|100|353.11|0|100
C|SNDK|20260108|09:32:12.518512|S|1|352.64|0|1
C|SNDK|20260108|09:32:18.633253|S|85|350|0|85
C|SNDK|20260108|09:32:18.633375|S|100|350|0|100
C|SNDK|20260108|09:32:18.633386|S|100|350|0|100
C|SNDK|20260108|09:32:18.633428|S|215|350|0|215
C|SNDK|20260108|09:32:19.685523|S|100|350.005|0|100
C|SNDK|20260108|09:32:19.685590|S|100|350.005|0|100
C|SNDK|20260108|09:32:42.391329|S|20|351.91|0|20
C|SNDK|20260108|09:33:03.745965|S|20|350.44|0|20
C|SNDK|20260108|09:33:16.256724|S|100|350.03|0|100
C|SNDK|20260108|09:33:21.585362|S|100|350.105|0|100
C|SNDK|20260108|09:33:24.421674|S|11|349.66|0|11
C|SNDK|20260108|09:34:08.621615|S|20|348.75|0|20
C|SNDK|20260108|09:34:38.402890|S|100|346.04|0|100
C|SNDK|20260108|09:34:51.857673|S|22|346.33|0|22
C|SNDK|20260108|09:34:53.951913|S|3|346.32|0|3
C|SNDK|20260108|09:34:57.379797|S|2|347.08|0|2
C|SNDK|20260108|09:34:57.379797|S|5|347.14|0|5
C|SNDK|20260108|09:34:57.379797|S|3|347.07|0|3
C|SNDK|20260108|09:34:58.623769|S|100|347.4|0|100
C|SNDK|20260108|09:35:12.390007|S|100|345.51|0|100
C|SNDK|20260108|09:35:28.678890|S|1|346.74|0|1
C|SNDK|20260108|09:35:37.578950|S|200|345|0|200
C|SNDK|20260108|09:36:25.504773|S|13|348.3|0|13
C|SNDK|20260108|09:37:25.587762|S|100|348.51|0|100
C|SNDK|20260108|09:37:31.140061|S|100|348.06|0|100
C|SNDK|20260108|09:40:17.542145|S|42|348.5|0|42
C|SNDK|20260108|09:41:32.419956|S|100|346.13|0|100
C|SNDK|20260108|09:41:42.783521|S|36|346.38|0|36
C|SNDK|20260108|09:41:59.177532|S|100|346.08|0|100
C|SNDK|20260108|09:41:59.179925|S|16|346.13|0|16
C|SNDK|20260108|09:45:56.425160|S|36|346.24|0|36
C|SNDK|20260108|09:45:56.425160|S|64|346.28|0|64
C|SNDK|20260108|09:45:56.747861|S|100|344.91|0|100
C|SNDK|20260108|09:45:56.747928|S|100|344.91|0|100
C|SNDK|20260108|09:46:02.138221|S|100|344.61|0|100
C|SNDK|20260108|09:46:41.078951|S|75|343|0|75
C|SNDK|20260108|09:48:38.383210|S|100|340.62|0|100
C|SNDK|20260108|09:49:01.229558|S|100|338.59|0|100
C|SNDK|20260108|09:50:58.983546|S|2|338.5|0|2
C|SNDK|20260108|09:52:09.492861|S|100|339.18|0|100
C|SNDK|20260108|09:53:37.958456|S|2|339|0|2
C|SNDK|20260108|09:54:50.792128|S|4|340.12|0|4
C|SNDK|20260108|09:55:16.896546|S|1|338.9|0|1
C|SNDK|20260108|09:55:41.157227|S|100|335.86|0|100
C|SNDK|20260108|09:56:16.469008|S|25|335|0|25
C|SNDK|20260108|09:56:16.531830|S|2|334.81|0|2
C|SNDK|20260108|09:56:48.044675|S|100|335.01|0|100
C|SNDK|20260108|09:59:24.904066|S|2|333.51|0|2
C|SNDK|20260108|09:59:24.904066|S|5|333.51|0|5
C|SNDK|20260108|10:01:05.700071|S|78|332.14|0|78
C|SNDK|20260108|10:02:44.390913|S|100|330.33|0|100
C|SNDK|20260108|10:02:54.002377|S|100|330.765|0|100
C|SNDK|20260108|10:03:43.712375|S|200|330|0|200
C|SNDK|20260108|10:03:47.764164|S|19|330|0|19
C|SNDK|20260108|10:04:01.589394|S|200|330|0|200
C|SNDK|20260108|10:04:01.589404|S|35|330|0|35
C|SNDK|20260108|10:04:03.608029|S|38|330|0|38
C|SNDK|20260108|10:04:03.608121|S|162|330|0|162
C|SNDK|20260108|10:04:03.608128|S|100|330|0|100
C|SNDK|20260108|10:04:03.608142|S|65|330|0|65
C|SNDK|20260108|10:04:08.615493|S|5|329.7|0|5
C|SNDK|20260108|10:04:11.663336|S|100|331.02|0|100
C|SNDK|20260108|10:04:45.607109|S|100|330.83|0|100
C|SNDK|20260108|10:04:45.607129|S|100|330.83|0|100
C|SNDK|20260108|10:04:45.607130|S|39|330.83|0|39
C|SNDK|20260108|10:04:45.627999|S|200|330.83|0|200
C|SNDK|20260108|10:04:45.628068|S|69|330.83|0|69
C|SNDK|20260108|10:04:49.655483|S|200|331.98|0|200
C|SNDK|20260108|10:04:49.655535|S|50|331.98|0|50
C|SNDK|20260108|10:05:19.408077|S|10|328.96|0|10
C|SNDK|20260108|10:05:19.408077|S|5|328.95|0|5
C|SNDK|20260108|10:05:19.408077|S|152|329.16|0|152
C|SNDK|20260108|10:05:19.408077|S|200|329.16|0|200
C|SNDK|20260108|10:05:33.393217|S|100|329.58|0|100
C|SNDK|20260108|10:05:33.393217|S|200|329.7|0|200
C|SNDK|20260108|10:05:33.393218|S|340|329.7|0|340
C|SNDK|20260108|10:05:36.321720|S|100|330|0|100
C|SNDK|20260108|10:05:36.321742|S|100|330|0|100
C|SNDK|20260108|10:05:36.321898|S|100|330|0|100
C|SNDK|20260108|10:05:36.635301|S|100|330|0|100
C|SNDK|20260108|10:05:36.846299|S|200|330|0|200
C|SNDK|20260108|10:05:37.368387|S|200|330|0|200
C|SNDK|20260108|10:05:38.358817|S|10|330.06|0|10
C|SNDK|20260108|10:05:39.156627|S|189|330|0|189
C|SNDK|20260108|10:06:23.232035|S|300|330.36|0|300
C|SNDK|20260108|10:06:23.232045|S|72|330.36|0|72
C|SNDK|20260108|10:06:29.878970|S|100|328.92|0|100
C|SNDK|20260108|10:06:37.312154|S|20|328.21|0|20
C|SNDK|20260108|10:06:39.995009|S|100|328.61|0|100
C|SNDK|20260108|10:06:39.995025|S|100|328.61|0|100
C|SNDK|20260108|10:06:39.995086|S|100|328.61|0|100
C|SNDK|20260108|10:06:39.995103|S|25|328.61|0|25
C|SNDK|20260108|10:07:14.826293|S|200|328.21|0|200
C|SNDK|20260108|10:07:14.826302|S|79|328.21|0|79
C|SNDK|20260108|10:07:32.062747|S|1|329.66|0|1
C|SNDK|20260108|10:07:34.565944|S|37|329.49|0|37
C|SNDK|20260108|10:07:41.294212|S|200|329.7|0|200
C|SNDK|20260108|10:07:41.294227|S|68|329.7|0|68
C|SNDK|20260108|10:07:48.477249|S|100|329.07|0|100
C|SNDK|20260108|10:07:54.912476|S|5|329.01|0|5
C|SNDK|20260108|10:07:54.912476|S|2|328.96|0|2
C|SNDK|20260108|10:07:54.912477|S|6|329.01|0|6
C|SNDK|20260108|10:07:55.202047|S|61|329.1|0|61
C|SNDK|20260108|10:07:55.202047|S|100|329.01|0|100
C|SNDK|20260108|10:07:55.202047|S|2|329.01|0|2
C|SNDK|20260108|10:07:55.202048|S|92|329.16|0|92
C|SNDK|20260108|10:07:55.202217|S|17|329.16|0|17
C|SNDK|20260108|10:07:55.202217|S|108|329.16|0|108
C|SNDK|20260108|10:08:43.828595|S|200|329.16|0|200
C|SNDK|20260108|10:08:43.828615|S|88|329.16|0|88
C|SNDK|20260108|10:09:42.876325|S|292|328.21|0|292
C|SNDK|20260108|10:10:15.485958|S|3|326.81|0|3
C|SNDK|20260108|10:10:38.429538|S|100|325.9|0|100
C|SNDK|20260108|10:11:51.379279|S|100|325.33|0|100
C|SNDK|20260108|10:12:22.461630|S|1|326.01|0|1
C|SNDK|20260108|10:12:34.196750|S|38|326.58|0|38
C|SNDK|20260108|10:12:49.527006|S|200|326|0|200
C|SNDK|20260108|10:12:49.527090|S|100|326|0|100
C|SNDK|20260108|10:12:49.527157|S|100|326|0|100
C|SNDK|20260108|10:12:49.527201|S|100|326|0|100
C|SNDK|20260108|10:12:49.527202|S|29|326|0|29
C|SNDK|20260108|10:12:49.527202|S|100|326|0|100
C|SNDK|20260108|10:12:49.527273|S|71|326|0|71
C|SNDK|20260108|10:12:49.527273|S|29|326|0|29
C|SNDK|20260108|10:12:58.983403|S|100|325.99|0|100
C|SNDK|20260108|10:13:39.868215|S|4|324.7|0|4
C|SNDK|20260108|10:13:39.868238|S|6|324.7|0|6
C|SNDK|20260108|10:13:39.887986|S|100|324.63|0|100
C|SNDK|20260108|10:13:40.091854|S|40|324.41|0|40
C|SNDK|20260108|10:13:40.091854|S|60|324.45|0|60
C|SNDK|20260108|10:14:01.901602|S|100|324.97|0|100
C|SNDK|20260108|10:14:17.719474|S|100|324.915|0|100
C|SNDK|20260108|10:14:17.719615|S|100|324.74|0|100
C|SNDK|20260108|10:14:17.719701|S|100|324.7|0|100
C|SNDK|20260108|10:14:24.547778|S|100|324.41|0|100
C|SNDK|20260108|10:14:29.721429|S|14|325.06|0|14
C|SNDK|20260108|10:14:29.721453|S|24|325.06|0|24
C|SNDK|20260108|10:14:38.801119|S|41|325|0|41
C|SNDK|20260108|10:16:01.457321|S|100|326.23|0|100
C|SNDK|20260108|10:16:40.370961|S|100|324.55|0|100
C|SNDK|20260108|10:17:21.646824|S|73|324.97|0|73
C|SNDK|20260108|10:18:41.386357|S|100|321.75|0|100
C|SNDK|20260108|10:18:41.997408|S|100|322.12|0|100
C|SNDK|20260108|10:20:17.900578|S|100|323.58|0|100
C|SNDK|20260108|10:20:17.901207|S|100|323.28|0|100
C|SNDK|20260108|10:21:33.354905|S|100|322.77|0|100
C|SNDK|20260108|10:22:51.930791|S|100|321.25|0|100
C|SNDK|20260108|10:23:05.456613|S|100|319.6|0|100
C|SNDK|20260108|10:23:06.275182|S|150|320.31|0|150
C|SNDK|20260108|10:23:06.275182|S|85|320.43|0|85
C|SNDK|20260108|10:23:25.819840|S|100|319.28|0|100
C|SNDK|20260108|10:24:17.357729|S|150|319.41|0|150
C|SNDK|20260108|10:24:33.828564|S|300|318|0|300
C|SNDK|20260108|10:24:38.733520|S|100|318|0|100
C|SNDK|20260108|10:24:38.733521|S|100|318|0|100
C|SNDK|20260108|10:24:38.733544|S|86|318|0|86
C|SNDK|20260108|10:24:38.733545|S|100|318|0|100
C|SNDK|20260108|10:24:38.733546|S|114|318|0|114
C|SNDK|20260108|10:24:41.711578|S|500|318.56|0|500
C|SNDK|20260108|10:24:45.104018|S|5|318.52|0|5
C|SNDK|20260108|10:24:45.104018|S|100|318.56|0|100
C|SNDK|20260108|10:24:45.104018|S|495|318.56|0|495
C|SNDK|20260108|10:24:47.287465|S|500|318.88|0|500
C|SNDK|20260108|10:24:47.338994|S|370|318.99|0|370
C|SNDK|20260108|10:24:48.947475|S|130|318.99|0|130
C|SNDK|20260108|10:25:01.205163|S|500|318.8|0|500
C|SNDK|20260108|10:25:23.787971|S|15|318.51|0|15
C|SNDK|20260108|10:25:23.787972|S|150|318.51|0|150
C|SNDK|20260108|10:25:23.787986|S|79|318.51|0|79
C|SNDK|20260108|10:25:42.050974|S|16|317|0|16
C|SNDK|20260108|10:25:43.723013|S|200|316.94|0|200
C|SNDK|20260108|10:25:43.723013|S|500|316.94|0|500
C|SNDK|20260108|10:25:56.514285|S|100|316.59|0|100
C|SNDK|20260108|10:25:58.902847|S|400|316.81|0|400
C|SNDK|20260108|10:25:58.945377|S|150|316.63|0|150
C|SNDK|20260108|10:25:58.945440|S|10|316.51|0|10
C|SNDK|20260108|10:25:58.945440|S|15|316.51|0|15
C|SNDK|20260108|10:25:58.945454|S|325|316.51|0|325
C|SNDK|20260108|10:25:58.945570|S|3|316.71|0|3
C|SNDK|20260108|10:25:59.266456|S|200|316.92|0|200
C|SNDK|20260108|10:25:59.620678|S|100|317|0|100
C|SNDK|20260108|10:26:09.014041|S|500|316.69|0|500
C|SNDK|20260108|10:26:10.060634|S|83|316.69|0|83
C|SNDK|20260108|10:26:10.706055|S|417|316.69|0|417
C|SNDK|20260108|10:26:12.113423|S|500|316.71|0|500
C|SNDK|20260108|10:26:12.337441|S|100|316.71|0|100
C|SNDK|20260108|10:26:14.261948|S|19|317.45|0|19
C|SNDK|20260108|10:26:14.262004|S|81|317.45|0|81
C|SNDK|20260108|10:26:14.551436|S|95|317.45|0|95
C|SNDK|20260108|10:26:14.551437|S|5|317.45|0|5
C|SNDK|20260108|10:26:16.514386|S|100|317.5|0|100
C|SNDK|20260108|10:26:25.692422|S|44|318.4|0|44
C|SNDK|20260108|10:26:25.692792|S|46|318.4|0|46
C|SNDK|20260108|10:26:26.055303|S|10|318.4|0|10
C|SNDK|20260108|10:27:03.118605|S|100|318.86|0|100
C|SNDK|20260108|10:27:11.247640|S|30|318.92|0|30
C|SNDK|20260108|10:27:13.440688|S|370|318.92|0|370
C|SNDK|20260108|10:28:08.028101|S|40|319.39|0|40
C|SNDK|20260108|10:28:15.694357|S|100|320.53|0|100
C|SNDK|20260108|10:28:20.185428|E|10|320.24|0|10
C|SNDK|20260108|10:28:20.188572|E|27|320.24|0|27
C|SNDK|20260108|10:28:35.130276|S|1|319.17|0|1
C|SNDK|20260108|10:30:26.753477|S|100|318.21|0|100
C|SNDK|20260108|10:31:08.610172|S|13|318.63|0|13
C|SNDK|20260108|10:33:27.387883|S|100|315.67|0|100
C|SNDK|20260108|10:33:29.295054|S|10|315.545|0|10
C|SNDK|20260108|10:33:29.295075|S|12|315.545|0|12
C|SNDK|20260108|10:33:29.296174|S|100|315.63|0|100
C|SNDK|20260108|10:33:42.055229|S|5|314.57|0|5
C|SNDK|20260108|10:34:37.182159|S|1|313.63|0|1
C|SNDK|20260108|10:36:16.125347|S|100|313.965|0|100
C|SNDK|20260108|10:36:16.125348|S|100|313.73|0|100
C|SNDK|20260108|10:36:16.125536|S|17|313.69|0|17
C|SNDK|20260108|10:36:16.403459|S|2|313.96|0|2
C|SNDK|20260108|10:36:16.404673|S|16|313.96|0|16
C|SNDK|20260108|10:36:25.408763|E|100|314.11|0|100
C|SNDK|20260108|10:36:46.169539|S|20|313.97|0|20
C|SNDK|20260108|10:36:59.311298|S|8|314.01|0|8
C|SNDK|20260108|10:40:03.423549|S|100|315.51|0|100
C|SNDK|20260108|10:40:25.116236|E|100|314.74|0|100
C|SNDK|20260108|10:41:05.368690|E|10|314.77|0|10
C|SNDK|20260108|10:41:55.599903|S|100|316.89|0|100
C|SNDK|20260108|10:42:34.021785|S|4|315.64|0|4
C|SNDK|20260108|10:42:37.796422|S|100|315.8|0|100
C|SNDK|20260108|10:42:51.552039|S|100|316.9|0|100
C|SNDK|20260108|10:43:10.094611|S|100|316.05|0|100
C|SNDK|20260108|10:43:22.920504|S|100|316.47|0|100
C|SNDK|20260108|10:44:01.339878|S|100|316.75|0|100
C|SNDK|20260108|10:44:10.454645|S|3|317.12|0|3
C|SNDK|20260108|10:44:11.289229|S|50|317.12|0|50
C|SNDK|20260108|10:44:37.056476|S|100|317|0|100
C|SNDK|20260108|10:44:43.209495|S|100|317.49|0|100
C|SNDK|20260108|10:45:06.613054|S|100|317.98|0|100
C|SNDK|20260108|10:45:09.656309|S|90|317.925|0|90
C|SNDK|20260108|10:45:11.864314|S|12|317.745|0|12
C|SNDK|20260108|10:45:11.864360|S|88|317.745|0|88
C|SNDK|20260108|10:45:21.509460|S|100|317.5|0|100
C|SNDK|20260108|10:45:25.203032|S|141|316.73|0|141
C|SNDK|20260108|10:45:25.203080|S|359|316.73|0|359
C|SNDK|20260108|10:45:30.853281|S|5|316.05|0|5
C|SNDK|20260108|10:45:31.877639|S|22|316.03|0|22
C|SNDK|20260108|10:45:41.807685|E|100|314.775|0|100
C|SNDK|20260108|10:45:42.042006|S|500|315|0|500
C|SNDK|20260108|10:45:54.057196|S|92|315.14|0|92
C|SNDK|20260108|10:45:54.057978|S|182|315.14|0|182
C|SNDK|20260108|10:45:54.523180|S|226|315.14|0|226
C|SNDK|20260108|10:46:18.925370|S|50|313.31|0|50
C|SNDK|20260108|10:46:18.925370|S|25|313.31|0|25
C|SNDK|20260108|10:46:28.347755|S|150|313.3|0|150
C|SNDK|20260108|10:46:28.347777|S|350|313.3|0|350
C|SNDK|20260108|10:46:29.575934|S|10|313.75|0|10
C|SNDK|20260108|10:46:29.667470|S|43|313.63|0|43
C|SNDK|20260108|10:46:55.907267|S|7|314.7|0|7
C|SNDK|20260108|10:47:22.719713|S|16|314.16|0|16
C|SNDK|20260108|10:47:44.307870|S|100|314.13|0|100
C|SNDK|20260108|10:48:41.731298|S|25|315.51|0|25
C|SNDK|20260108|10:48:52.133377|S|100|315.51|0|100
C|SNDK|20260108|10:49:25.911203|S|2|315.01|0|2
C|SNDK|20260108|10:49:25.911203|S|18|315.01|0|18
C|SNDK|20260108|10:51:30.030781|S|100|314.07|0|100
C|SNDK|20260108|10:51:56.809333|S|100|313.68|0|100
C|SNDK|20260108|10:52:10.537964|S|100|313.05|0|100
C|SNDK|20260108|10:52:11.021708|S|30|313.26|0|30
C|SNDK|20260108|10:52:12.891704|S|1|313.24|0|1
C|SNDK|20260108|10:52:13.889573|S|24|313.17|0|24
C|SNDK|20260108|10:52:13.889599|S|46|313.17|0|46
C|SNDK|20260108|10:52:14.176033|S|200|313.26|0|200
C|SNDK|20260108|10:52:20.797062|S|100|313.29|0|100
C|SNDK|20260108|10:52:43.561997|S|400|313.04|0|400
C|SNDK|20260108|10:52:43.561998|S|100|313.04|0|100
C|SNDK|20260108|10:52:55.039443|S|100|313.39|0|100
C|SNDK|20260108|10:52:59.284645|S|300|313.71|0|300
C|SNDK|20260108|10:53:00.596626|S|100|313.36|0|100
C|SNDK|20260108|10:53:00.596794|S|400|313.36|0|400
C|SNDK|20260108|10:53:27.061224|S|500|312|0|500
C|SNDK|20260108|10:53:28.592091|S|10|311.61|0|10
C|SNDK|20260108|10:53:28.592120|S|490|311.61|0|490
C|SNDK|20260108|10:53:34.989286|S|500|312|0|500
C|SNDK|20260108|10:53:35.750532|S|83|312.01|0|83
C|SNDK|20260108|10:53:35.774568|S|63|312.01|0|63
C|SNDK|20260108|10:53:35.967044|S|10|312.01|0|10
C|SNDK|20260108|10:53:36.008263|S|5|312.01|0|5
C|SNDK|20260108|10:53:36.062148|S|339|312.01|0|339
C|SNDK|20260108|10:54:04.215091|S|500|312|0|500
C|SNDK|20260108|10:54:13.885323|S|500|312|0|500
C|SNDK|20260108|10:54:18.161286|S|10|312.03|0|10
C|SNDK|20260108|10:55:08.359627|S|59|312|0|59
C|SNDK|20260108|10:55:37.596696|S|100|311.87|0|100
C|SNDK|20260108|10:55:37.596723|S|39|311.87|0|39
C|SNDK|20260108|10:55:37.596724|S|51|311.87|0|51
C|SNDK|20260108|10:55:52.601734|S|500|311.03|0|500
C|SNDK|20260108|10:56:04.203353|S|150|311.88|0|150
C|SNDK|20260108|10:56:04.306671|S|50|311.79|0|50
C|SNDK|20260108|10:56:34.551479|S|54|312.45|0|54
C|SNDK|20260108|10:56:35.202863|S|100|312.47|0|100
C|SNDK|20260108|10:56:35.202863|S|258|312.48|0|258
C|SNDK|20260108|10:56:58.654405|S|67|312.01|0|67
C|SNDK|20260108|10:56:58.654423|S|15|312.01|0|15
C|SNDK|20260108|10:56:58.654424|S|418|312.01|0|418
C|SNDK|20260108|10:57:45.606997|S|15|314|0|15
C|SNDK|20260108|10:57:45.607103|S|385|314|0|385
C|SNDK|20260108|10:57:56.692022|S|100|314.07|0|100
C|SNDK|20260108|10:57:59.261604|S|100|314.28|0|100
C|SNDK|20260108|10:58:02.262665|S|94|314.62|0|94
C|SNDK|20260108|10:58:04.051590|S|6|314.62|0|6
C|SNDK|20260108|10:58:05.301568|S|100|314.55|0|100
C|SNDK|20260108|10:58:05.302286|S|13|314.39|0|13
C|SNDK|20260108|10:58:05.302300|S|87|314.39|0|87
C|SNDK|20260108|10:58:15.364974|S|60|314.29|0|60
C|SNDK|20260108|10:58:15.365028|S|440|314.29|0|440
C|SNDK|20260108|10:58:33.115602|S|100|314.91|0|100
C|SNDK|20260108|10:58:52.876904|S|294|316.14|0|294
C|SNDK|20260108|10:58:52.877477|S|94|316.14|0|94
C|SNDK|20260108|10:58:52.877477|S|6|316.14|0|6
C|SNDK|20260108|10:58:52.877489|S|106|316.14|0|106
C|SNDK|20260108|10:59:00.471298|S|16|316.2|0|16
C|SNDK|20260108|10:59:00.640130|S|384|316.2|0|384
C|SNDK|20260108|10:59:02.870800|S|95|316.5|0|95
C|SNDK|20260108|10:59:11.577159|S|31|316.01|0|31
C|SNDK|20260108|10:59:11.577257|S|169|316.01|0|169
C|SNDK|20260108|10:59:39.251776|S|2|316.48|0|2
C|SNDK|20260108|11:00:15.316045|S|300|316.6|0|300
C|SNDK|20260108|11:00:22.255064|S|300|316.6|0|300
C|SNDK|20260108|11:00:38.205343|S|1|317.28|0|1
C|SNDK|20260108|11:00:38.218262|S|99|317.28|0|99
C|SNDK|20260108|11:01:13.416576|S|20|317.02|0|20
C|SNDK|20260108|11:01:13.416576|S|200|317.02|0|200
C|SNDK|20260108|11:01:13.416577|S|200|317.02|0|200
C|SNDK|20260108|11:01:14.164850|S|5|317.4|0|5
C|SNDK|20260108|11:01:14.178724|S|95|317.4|0|95
C|SNDK|20260108|11:01:40.829574|S|100|316.595|0|100
C|SNDK|20260108|11:01:44.431768|E|35|316.83|0|35
C|SNDK|20260108|11:02:16.245040|S|500|316.15|0|500
C|SNDK|20260108|11:02:23.834823|S|500|315.55|0|500
C|SNDK|20260108|11:03:00.819672|S|110|314.39|0|110
C|SNDK|20260108|11:03:00.819687|S|290|314.39|0|290
C|SNDK|20260108|11:03:00.819687|S|100|314.39|0|100
C|SNDK|20260108|11:03:03.603283|S|500|314.1|0|500
C|SNDK|20260108|11:03:05.751394|S|10|313.98|0|10
C|SNDK|20260108|11:03:05.751395|S|490|314|0|490
C|SNDK|20260108|11:03:05.751436|S|10|314|0|10
C|SNDK|20260108|11:03:28.792270|S|30|313.65|0|30
C|SNDK|20260108|11:03:39.276808|S|100|313.5|0|100
C|SNDK|20260108|11:03:39.276829|S|400|313.5|0|400
C|SNDK|20260108|11:03:50.397453|S|100|313.8|0|100
C|SNDK|20260108|11:04:02.883298|S|20|313.65|0|20
C|SNDK|20260108|11:05:04.120827|S|40|315.53|0|40
C|SNDK|20260108|11:05:09.777841|S|120|315.52|0|120
C|SNDK|20260108|11:06:40.157750|S|94|318.09|0|94
C|SNDK|20260108|11:06:40.157750|S|1|318.08|0|1
C|SNDK|20260108|11:06:40.158574|S|5|318.09|0|5
C|SNDK|20260108|11:06:40.209320|S|1|318.09|0|1
C|SNDK|20260108|11:06:57.772272|S|4|317.51|0|4
C|SNDK|20260108|11:06:57.772512|S|96|317.51|0|96
C|SNDK|20260108|11:07:15.252858|S|100|317.95|0|100
C|SNDK|20260108|11:07:19.161839|S|100|317.55|0|100
C|SNDK|20260108|11:07:38.451619|S|100|317.43|0|100
C|SNDK|20260108|11:09:27.208271|S|53|317.86|0|53
C|SNDK|20260108|11:09:42.499489|S|2|317.52|0|2
C|SNDK|20260108|11:09:42.499489|S|28|317.6|0|28
C|SNDK|20260108|11:09:45.406420|S|79|317.3|0|79
C|SNDK|20260108|11:09:45.406427|S|74|317.3|0|74
C|SNDK|20260108|11:09:45.406779|S|100|317.3|0|100
C|SNDK|20260108|11:09:45.406779|S|219|317.3|0|219
C|SNDK|20260108|11:09:50.104479|S|396|317.01|0|396
C|SNDK|20260108|11:09:50.104548|S|104|317.01|0|104
C|SNDK|20260108|11:10:12.250707|S|50|316.06|0|50
C|SNDK|20260108|11:10:29.409712|S|500|316.4|0|500
C|SNDK|20260108|11:10:29.803002|S|500|316.27|0|500
C|SNDK|20260108|11:10:40.578087|S|48|315.8|0|48
C|SNDK|20260108|11:10:40.578105|S|452|315.8|0|452
C|SNDK|20260108|11:11:17.579508|S|100|317.46|0|100
C|SNDK|20260108|11:11:17.579508|S|100|317.46|0|100
C|SNDK|20260108|11:12:10.272229|S|100|318.5|0|100
C|SNDK|20260108|11:12:11.120901|S|36|318.5|0|36
C|SNDK|20260108|11:12:11.161130|S|64|318.5|0|64
C|SNDK|20260108|11:13:14.835381|S|100|316.64|0|100
C|SNDK|20260108|11:13:39.693686|S|111|314.58|0|111
C|SNDK|20260108|11:13:39.693709|S|276|314.58|0|276
C|SNDK|20260108|11:13:39.693709|S|113|314.58|0|113
C|SNDK|20260108|11:14:07.492173|S|500|314.25|0|500
C|SNDK|20260108|11:14:12.385669|S|300|314.52|0|300
C|SNDK|20260108|11:14:12.385732|S|11|314.52|0|11
C|SNDK|20260108|11:14:12.385739|S|71|314.52|0|71
C|SNDK|20260108|11:14:12.385866|S|118|314.52|0|118
C|SNDK|20260108|11:14:21.929274|S|71|314.44|0|71
C|SNDK|20260108|11:14:21.951376|S|1|314.44|0|1
C|SNDK|20260108|11:14:33.606258|S|150|314.19|0|150
C|SNDK|20260108|11:14:33.606258|S|138|314.23|0|138
C|SNDK|20260108|11:14:33.606258|S|100|314.2|0|100
C|SNDK|20260108|11:14:33.606258|S|5|314.1|0|5
C|SNDK|20260108|11:14:45.065234|S|2|313.63|0|2
C|SNDK|20260108|11:15:07.132936|S|150|314.08|0|150
C|SNDK|20260108|11:15:07.132950|S|139|314.08|0|139
C|SNDK|20260108|11:15:07.132977|S|4|314.08|0|4
C|SNDK|20260108|11:15:07.133004|S|207|314.08|0|207
C|SNDK|20260108|11:16:09.525987|S|500|314.19|0|500
C|SNDK|20260108|11:16:57.068277|S|500|314.74|0|500
C|SNDK|20260108|11:16:59.864546|S|100|315.07|0|100
C|SNDK|20260108|11:17:51.292826|S|100|315.8|0|100
C|SNDK|20260108|11:17:51.292894|S|5|315.8|0|5
C|SNDK|20260108|11:17:51.292901|S|97|315.8|0|97
C|SNDK|20260108|11:17:51.292960|S|98|315.8|0|98
C|SNDK|20260108|11:18:29.347299|S|1|315.73|0|1
C|SNDK|20260108|11:18:29.355732|S|99|315.73|0|99
C|SNDK|20260108|11:18:46.174107|S|100|315.71|0|100
C|SNDK|20260108|11:18:58.444327|S|100|316|0|100
C|SNDK|20260108|11:18:58.444328|S|100|316|0|100
C|SNDK|20260108|11:19:02.437864|S|100|316.15|0|100
C|SNDK|20260108|11:19:28.590469|S|500|316|0|500
C|SNDK|20260108|11:20:00.400116|S|51|316.59|0|51
C|SNDK|20260108|11:20:00.400178|S|449|316.59|0|449
C|SNDK|20260108|11:20:36.731184|S|400|316.76|0|400
C|SNDK|20260108|11:21:05.115407|S|3|317|0|3
C|SNDK|20260108|11:21:05.115408|S|97|317|0|97
C|SNDK|20260108|11:21:08.428943|S|35|317.2|0|35
C|SNDK|20260108|11:21:08.428999|S|65|317.2|0|65
C|SNDK|20260108|11:21:48.391426|S|100|317.1|0|100
C|SNDK|20260108|11:21:48.391426|S|50|317.1|0|50
C|SNDK|20260108|11:21:48.391426|S|50|317.1|0|50
C|SNDK|20260108|11:22:49.043511|S|100|317.28|0|100
C|SNDK|20260108|11:23:09.108422|S|100|317.99|0|100
C|SNDK|20260108|11:23:17.163133|S|28|318.48|0|28
C|SNDK|20260108|11:23:17.164323|S|72|318.48|0|72
C|SNDK|20260108|11:24:14.517415|S|1|317.82|0|1
C|SNDK|20260108|11:24:17.265498|S|150|317.85|0|150
C|SNDK|20260108|11:24:17.265563|S|60|317.85|0|60
C|SNDK|20260108|11:24:22.585064|S|1|317.8|0|1
C|SNDK|20260108|11:24:22.585085|S|84|317.8|0|84
C|SNDK|20260108|11:24:22.585086|S|15|317.8|0|15
C|SNDK|20260108|11:26:20.715391|S|100|319.21|0|100
C|SNDK|20260108|11:26:20.715392|S|50|319.45|0|50
C|SNDK|20260108|11:26:20.715392|S|150|319.39|0|150
C|SNDK|20260108|11:26:20.715392|S|100|319.43|0|100
C|SNDK|20260108|11:26:21.941280|S|75|319.57|0|75
C|SNDK|20260108|11:26:58.908599|S|40|319.51|0|40
C|SNDK|20260108|11:27:42.738522|S|72|318.08|0|72
C|SNDK|20260108|11:27:42.738522|S|28|318.08|0|28
C|SNDK|20260108|11:30:11.029754|S|20|318.67|0|20
C|SNDK|20260108|11:33:14.655861|S|20|316.32|0|20
C|SNDK|20260108|11:33:21.489549|S|100|316.7|0|100
C|SNDK|20260108|11:34:50.256994|S|100|315.75|0|100
C|SNDK|20260108|11:35:15.182841|E|100|314.815|0|100
C|SNDK|20260108|11:35:21.365170|S|100|314.71|0|100
C|SNDK|20260108|11:35:33.417262|S|20|314.44|0|20
C|SNDK|20260108|11:35:33.417498|S|20|314.44|0|20
C|SNDK|20260108|11:35:33.417553|S|80|314.44|0|80
C|SNDK|20260108|11:37:26.051701|E|41|314.5|0|41
C|SNDK|20260108|11:37:37.284192|S|100|314.87|0|100
C|SNDK|20260108|11:38:00.027142|S|34|314.64|0|34
C|SNDK|20260108|11:38:00.027336|S|2|314.64|0|2
C|SNDK|20260108|11:38:00.027608|S|1|314.64|0|1
C|SNDK|20260108|11:39:25.360536|S|42|315.01|0|42
C|SNDK|20260108|11:43:27.284351|E|150|317.61|0|150
C|SNDK|20260108|11:43:50.348958|S|90|316.68|0|90
C|SNDK|20260108|11:43:50.358351|S|10|316.68|0|10
C|SNDK|20260108|11:44:00.392853|S|100|316.95|0|100
C|SNDK|20260108|11:44:00.392853|S|100|316.95|0|100
C|SNDK|20260108|11:45:17.334791|S|100|317.51|0|100
C|SNDK|20260108|11:46:30.274443|S|100|317.44|0|100
C|SNDK|20260108|11:49:00.104705|S|75|317.9|0|75
C|SNDK|20260108|11:52:52.103309|S|100|316.41|0|100
C|SNDK|20260108|11:57:21.826987|S|50|316.56|0|50
C|SNDK|20260108|12:00:59.822672|S|100|316.27|0|100
C|SNDK|20260108|12:01:52.110255|S|50|316.21|0|50
C|SNDK|20260108|12:07:14.861500|S|100|316|0|100
C|SNDK|20260108|12:08:55.807615|E|10|318|0|10
C|SNDK|20260108|12:11:37.354129|S|100|317.25|0|100
C|SNDK|20260108|12:13:13.333823|S|1|318.73|0|1
C|SNDK|20260108|12:14:48.744804|S|100|320.07|0|100
C|SNDK|20260108|12:23:56.403675|S|1|321.77|0|1
C|SNDK|20260108|12:23:56.416513|S|2|321.77|0|2
C|SNDK|20260108|12:23:56.417649|S|1|321.77|0|1
C|SNDK|20260108|12:23:56.516418|S|75|321.77|0|75
C|SNDK|20260108|12:23:56.516478|S|106|321.77|0|106
C|SNDK|20260108|12:25:18.539873|E|9|321.6|0|9
C|SNDK|20260108|12:26:15.790507|S|100|320.11|0|100
C|SNDK|20260108|12:35:01.683260|S|146|320.19|0|146
C|SNDK|20260108|13:00:04.026943|S|100|325.58|0|100
C|SNDK|20260108|13:01:05.005037|S|102|325.17|0|102
C|SNDK|20260108|13:01:08.179438|S|100|324.355|0|100
C|SNDK|20260108|13:02:43.662977|S|100|322.71|0|100
C|SNDK|20260108|13:04:23.723291|S|20|323.5|0|20
C|SNDK|20260108|13:10:07.410208|S|100|325.65|0|100
C|SNDK|20260108|13:13:44.444227|S|150|325.81|0|150
C|SNDK|20260108|13:13:44.444286|S|750|325.71|0|750
C|SNDK|20260108|13:15:39.098625|S|100|326.35|0|100
C|SNDK|20260108|13:17:56.668449|S|300|326.4|0|300
C|SNDK|20260108|13:18:37.673766|S|100|326.81|0|100
C|SNDK|20260108|13:19:32.643784|S|100|327.47|0|100
C|SNDK|20260108|13:19:36.566911|S|18|327.54|0|18
C|SNDK|20260108|13:19:36.784983|S|13|327.54|0|13
C|SNDK|20260108|13:19:36.842617|S|50|327.54|0|50
C|SNDK|20260108|13:19:38.160134|S|19|327.5|0|19
C|SNDK|20260108|13:20:17.639075|S|100|327.98|0|100
C|SNDK|20260108|13:21:13.847110|S|150|328.29|0|150
C|SNDK|20260108|13:21:13.847111|S|50|328.31|0|50
C|SNDK|20260108|13:21:30.909849|S|100|328.01|0|100
C|SNDK|20260108|13:21:52.054095|S|43|327.75|0|43
C|SNDK|20260108|13:21:52.054104|S|57|327.75|0|57
C|SNDK|20260108|13:22:31.489020|S|50|327|0|50
C|SNDK|20260108|13:22:31.613379|S|100|326.84|0|100
C|SNDK|20260108|13:22:31.613379|S|195|326.86|0|195
C|SNDK|20260108|13:22:36.135345|S|305|326.86|0|305
C|SNDK|20260108|13:24:42.453423|S|15|327.73|0|15
C|SNDK|20260108|13:24:43.297417|S|400|327.73|0|400
C|SNDK|20260108|13:24:43.297473|S|385|327.73|0|385
C|SNDK|20260108|13:32:45.735796|S|100|328.41|0|100
C|SNDK|20260108|13:32:45.737313|S|100|328.39|0|100
C|SNDK|20260108|13:34:13.033726|S|35|328.435|0|35
C|SNDK|20260108|13:35:15.392008|S|33|328.705|0|33
C|SNDK|20260108|13:37:08.907530|S|85|328.08|0|85
C|SNDK|20260108|13:37:08.907530|S|25|328.08|0|25
C|SNDK|20260108|13:37:48.965182|S|45|327.64|0|45
C|SNDK|20260108|13:44:11.388701|S|100|328.99|0|100
C|SNDK|20260108|13:44:43.997507|S|100|328.71|0|100
C|SNDK|20260108|13:46:41.093464|E|1|328.35|0|1
C|SNDK|20260108|13:51:28.164337|E|75|327.63|0|75
C|SNDK|20260108|13:52:01.527319|S|5|327.62|0|5
C|SNDK|20260108|13:52:01.527320|S|5|327.62|0|5
C|SNDK|20260108|14:07:46.213175|S|3|328.49|0|3
C|SNDK|20260108|14:07:46.213176|S|70|328.49|0|70
C|SNDK|20260108|14:07:46.213705|S|700|328.41|0|700
C|SNDK|20260108|14:07:46.214922|S|227|328.41|0|227
C|SNDK|20260108|14:08:57.540722|E|100|328.105|0|100
C|SNDK|20260108|14:17:47.478342|S|100|329.51|0|100
C|SNDK|20260108|14:17:54.469775|S|111|329.43|0|111
C|SNDK|20260108|14:24:20.954005|S|80|328.72|0|80
C|SNDK|20260108|14:28:01.867661|S|100|330.14|0|100
C|SNDK|20260108|14:34:12.265325|S|100|332.07|0|100
C|SNDK|20260108|14:35:46.710235|S|50|332.72|0|50
C|SNDK|20260108|14:35:46.710779|S|50|332.73|0|50
C|SNDK|20260108|14:38:28.549107|S|1|330.46|0|1
C|SNDK|20260108|14:38:53.803814|E|100|330.87|0|100
C|SNDK|20260108|15:01:20.715430|S|11|330.36|0|11
C|SNDK|20260108|15:01:20.715441|S|100|330.36|0|100
C|SNDK|20260108|15:01:20.716262|S|189|330.11|0|189
C|SNDK|20260108|15:06:32.680089|E|100|328.72|0|100
C|SNDK|20260108|15:14:16.150371|S|6|331.41|0|6
C|SNDK|20260108|15:18:13.005548|S|100|331.49|0|100
C|SNDK|20260108|15:25:15.059052|S|100|333|0|100
C|SNDK|20260108|15:36:56.161389|S|10|333.64|0|10
C|SNDK|20260108|15:37:12.226054|S|100|334|0|100
C|SNDK|20260108|15:43:07.614268|S|100|334.275|0|100
C|SNDK|20260108|15:43:51.708405|S|10|333.63|0|10
C|SNDK|20260108|15:45:32.220878|S|100|333.19|0|100
C|SNDK|20260108|15:51:07.441985|S|100|332.94|0|100
C|SNDK|20260108|15:54:37.182052|E|100|334.02|0|100
C|SNDK|20260108|15:55:25.205410|S|10|334.3|0|10
C|SNDK|20260108|15:56:07.626055|S|100|334.16|0|100
C|SNDK|20260108|15:59:58.313858|S|11|334.42|0|11
C|SNDL|20260108|09:57:08.017091|S|11|1.655|0|11
C|SNDL|20260108|10:10:27.026883|S|100|1.66|0|100
C|SNDL|20260108|10:17:16.772793|S|200|1.66|0|200
C|SNDL|20260108|10:17:16.828056|S|200|1.66|0|200
C|SNDL|20260108|10:17:16.877051|S|200|1.66|0|200
C|SNDL|20260108|10:18:04.993976|S|200|1.66|0|200
C|SNDL|20260108|10:18:04.995293|S|100|1.66|0|100
C|SNDL|20260108|10:18:05.228458|S|100|1.66|0|100
C|SNDL|20260108|10:18:13.495874|S|100|1.66|0|100
C|SNDL|20260108|10:23:15.094693|S|100|1.66|0|100
C|SNDL|20260108|10:23:15.094693|S|400|1.66|0|400
C|SNDL|20260108|10:23:15.095901|S|100|1.67|0|100
C|SNDL|20260108|11:01:25.137235|S|30|1.66|0|30
C|SNDL|20260108|15:59:30.944356|E|100|1.64|0|100
C|SNDR|20260108|11:51:34.688666|S|9|28.48|0|9
C|SNDR|20260108|15:29:07.340943|S|160|28.54|0|160
C|SNDR|20260108|15:34:55.119193|S|24|28.56|0|24
C|SNDR|20260108|15:45:33.423102|S|100|28.49|0|100
C|SNDR|20260108|15:58:31.918043|S|4|28.515|0|4
C|SNDR|20260108|15:58:31.918063|S|4|28.515|0|4
C|SNDR|20260108|15:58:31.918133|S|192|28.515|0|192
C|SNDR|20260108|15:59:26.094272|S|100|28.535|0|100
C|SNDR|20260108|15:59:42.135693|S|200|28.55|0|200
C|SNDR|20260108|15:59:49.588581|S|100|28.53|0|100
C|SNDX|20260108|09:45:39.514558|S|25|21.67|0|25
C|SNDX|20260108|09:54:48.532273|S|3|21.4|0|3
C|SNDX|20260108|09:54:48.532815|S|100|21.36|0|100
C|SNDX|20260108|09:54:48.547126|S|100|21.36|0|100
C|SNDX|20260108|11:08:06.829489|S|150|21.11|0|150
C|SNDX|20260108|11:46:55.371996|S|25|21.255|0|25
C|SNDX|20260108|11:46:55.372120|S|25|21.255|0|25
C|SNDX|20260108|11:46:55.372241|S|25|21.255|0|25
C|SNDX|20260108|11:48:35.907678|S|100|21.19|0|100
C|SNDX|20260108|11:49:26.651271|S|100|21.22|0|100
C|SNDX|20260108|12:01:07.543136|S|29|21.145|0|29
C|SNDX|20260108|12:01:07.543244|S|69|21.145|0|69
C|SNDX|20260108|13:02:12.613061|S|7|21.17|0|7
C|SNDX|20260108|13:02:12.613072|S|7|21.17|0|7
C|SNDX|20260108|14:23:35.445650|S|10|21.26|0|10
C|SNDX|20260108|14:23:35.445663|S|140|21.26|0|140
C|SNDX|20260108|14:23:36.548314|S|120|21.22|0|120
C|SNDX|20260108|15:30:08.410973|S|100|21.32|0|100
C|SNDX|20260108|15:40:02.584634|S|25|21.37|0|25
C|SNDX|20260108|15:40:02.584712|S|25|21.37|0|25
C|SNDX|20260108|15:40:02.584770|S|25|21.37|0|25
C|SNDX|20260108|15:40:02.584834|S|25|21.37|0|25
C|SNDX|20260108|15:40:07.926942|S|66|21.43|0|66
C|SNDX|20260108|15:40:07.926998|S|25|21.43|0|25
C|SNDX|20260108|15:40:07.927024|S|79|21.43|0|79
C|SNDX|20260108|15:40:08.152176|S|150|21.44|0|150
C|SNDX|20260108|15:40:13.161110|S|150|21.47|0|150
C|SNDX|20260108|15:52:29.652457|S|150|21.34|0|150
C|SNDX|20260108|15:54:31.121769|S|190|21.415|0|190
C|SNDX|20260108|15:54:33.136178|S|100|21.41|0|100
C|SNDX|20260108|15:55:45.600159|S|54|21.33|0|54
C|SNDX|20260108|15:55:45.600159|S|6|21.32|0|6
C|SNDX|20260108|15:56:55.436757|S|167|21.34|0|167
C|SNDX|20260108|15:56:55.436802|S|133|21.34|0|133
C|SNEX|20260108|13:09:41.792723|S|2|102.9|0|2
C|SNEX|20260108|13:09:47.781733|S|1|102.85|0|1
C|SNEX|20260108|13:10:07.397624|S|1|102.87|0|1
C|SNEX|20260108|13:10:18.897132|S|1|102.86|0|1
C|SNFCA|20260108|10:31:10.483040|S|100|8.49|0|100
C|SNFCA|20260108|11:07:17.201175|S|1|8.62|0|1
C|SNFCA|20260108|11:09:21.503073|S|1|8.62|0|1
C|SNGX|20260108|15:18:50.654659|S|100|1.42|0|100
C|SNN|20260108|15:44:08.077505|S|14|34.17|0|14
C|SNN|20260108|15:44:08.077517|S|43|34.17|0|43
C|SNN|20260108|15:44:08.077517|S|14|34.17|0|14
C|SNN|20260108|15:44:08.077553|S|11|34.17|0|11
C|SNN|20260108|15:59:00.577111|S|200|34.18|0|200
C|SNN|20260108|15:59:45.292731|S|125|34.155|0|125
C|SNN|20260108|15:59:45.292796|S|25|34.155|0|25
C|SNN|20260108|15:59:45.292813|S|50|34.155|0|50
C|SNN|20260108|15:59:50.896059|S|1|34.18|0|1
C|SNOV|20260108|15:59:46.598891|S|200|25.23|0|200
C|SNOV|20260108|15:59:46.598891|S|72|25.24|0|72
C|SNOW|20260108|09:30:17.681462|S|4|235.9|0|4
C|SNOW|20260108|09:30:34.901244|S|96|235.68|0|96
C|SNOW|20260108|09:30:34.901244|S|100|235.66|0|100
C|SNOW|20260108|09:34:36.504845|S|3|233.3|0|3
C|SNOW|20260108|09:34:36.504846|S|25|233.3|0|25
C|SNOW|20260108|09:59:35.078584|S|1|231.615|0|1
C|SNOW|20260108|10:01:47.563075|S|14|230.19|0|14
C|SNOW|20260108|10:05:37.473526|S|100|230.1|0|100
C|SNOW|20260108|10:08:07.315156|S|100|230.2|0|100
C|SNOW|20260108|10:08:25.885844|S|1|229.99|0|1
C|SNOW|20260108|10:12:25.575659|S|1|230.165|0|1
C|SNOW|20260108|11:04:14.948392|S|100|228.825|0|100
C|SNOW|20260108|11:27:42.850364|S|3|226.4|0|3
C|SNOW|20260108|11:45:50.329206|S|27|225.43|0|27
C|SNOW|20260108|12:17:39.145190|S|100|226.475|0|100
C|SNOW|20260108|12:45:43.505316|S|1|225.87|0|1
C|SNOW|20260108|12:49:53.267019|S|3|225.85|0|3
C|SNOW|20260108|13:46:00.952809|S|44|225.66|0|44
C|SNOW|20260108|14:03:26.102917|S|2|224.59|0|2
C|SNOW|20260108|14:23:20.945274|S|100|225.13|0|100
C|SNOW|20260108|15:05:31.210701|S|100|224.7|0|100
C|SNOW|20260108|15:07:01.052773|S|90|224.715|0|90
C|SNOW|20260108|15:37:25.450466|S|100|224.55|0|100
C|SNOW|20260108|15:38:08.463941|S|100|224.71|0|100
C|SNOW|20260108|15:39:53.251873|S|55|224.55|0|55
C|SNOW|20260108|15:40:37.014824|S|59|224.53|0|59
C|SNOW|20260108|15:41:30.185872|S|53|224.37|0|53
C|SNOW|20260108|15:43:02.583100|S|100|224.44|0|100
C|SNOW|20260108|15:45:17.204015|S|100|224.48|0|100
C|SNOW|20260108|15:45:18.079639|S|5|224.34|0|5
C|SNOW|20260108|15:49:51.828103|S|100|224.32|0|100
C|SNOW|20260108|15:51:50.929218|S|100|224.25|0|100
C|SNOW|20260108|15:51:52.270206|S|2|224.25|0|2
C|SNOW|20260108|15:53:06.790269|S|2|224.18|0|2
C|SNOW|20260108|15:53:06.790270|S|98|224.16|0|98
C|SNOW|20260108|15:53:06.790279|S|2|224.16|0|2
C|SNOW|20260108|15:53:24.108889|S|100|224.24|0|100
C|SNOW|20260108|15:54:05.368659|S|6|224.08|0|6
C|SNOW|20260108|15:54:05.368659|S|12|224.11|0|12
C|SNOW|20260108|15:54:05.368794|S|94|224.08|0|94
C|SNOW|20260108|15:54:41.505231|S|100|223.89|0|100
C|SNOW|20260108|15:55:00.520660|S|11|223.76|0|11
C|SNOW|20260108|15:55:57.146290|S|3|224.14|0|3
C|SNOW|20260108|15:55:57.146419|S|89|224.14|0|89
C|SNOW|20260108|15:56:03.894035|S|1|224.15|0|1
C|SNOW|20260108|15:56:03.894035|S|25|224.14|0|25
C|SNOW|20260108|15:56:03.894090|S|75|224.14|0|75
C|SNOW|20260108|15:56:18.924317|S|100|224.01|0|100
C|SNOW|20260108|15:56:23.025774|S|100|224.05|0|100
C|SNOW|20260108|15:56:35.601151|S|72|224.14|0|72
C|SNOW|20260108|15:56:39.463649|S|100|224.08|0|100
C|SNOW|20260108|15:56:39.463649|S|1|224.1|0|1
C|SNOW|20260108|15:56:39.463769|S|1|224.08|0|1
C|SNOW|20260108|15:56:40.994653|S|28|224.09|0|28
C|SNOW|20260108|15:56:55.104243|S|28|224.1|0|28
C|SNOW|20260108|15:57:35.259484|S|100|224.01|0|100
C|SNOW|20260108|15:57:39.601653|S|100|224.04|0|100
C|SNOW|20260108|15:57:40.054724|S|13|224.05|0|13
C|SNOW|20260108|15:57:40.054745|S|17|224.05|0|17
C|SNOW|20260108|15:57:40.054746|S|70|224.05|0|70
C|SNOW|20260108|15:57:53.007876|S|95|223.96|0|95
C|SNOW|20260108|15:57:53.008019|S|5|223.96|0|5
C|SNOW|20260108|15:58:22.216878|S|1|223.76|0|1
C|SNOW|20260108|15:58:22.891659|S|47|223.75|0|47
C|SNOW|20260108|15:58:22.891682|S|52|223.75|0|52
C|SNOW|20260108|15:58:27.157596|S|100|223.78|0|100
C|SNOW|20260108|15:58:27.550381|S|51|223.75|0|51
C|SNOW|20260108|15:58:30.760389|S|49|223.78|0|49
C|SNOW|20260108|15:58:43.747081|S|50|223.83|0|50
C|SNOW|20260108|15:58:48.044902|S|50|223.8|0|50
C|SNOW|20260108|15:59:15.490877|S|100|223.705|0|100
C|SNOW|20260108|15:59:17.512522|S|100|223.68|0|100
C|SNOW|20260108|15:59:24.567431|S|100|223.67|0|100
C|SNOW|20260108|15:59:28.358151|S|100|223.61|0|100
C|SNOW|20260108|15:59:42.606891|S|100|223.6|0|100
C|SNOW|20260108|15:59:42.878975|S|100|223.65|0|100
C|SNOW|20260108|15:59:47.049351|S|100|223.69|0|100
C|SNOW|20260108|15:59:47.938672|S|100|223.71|0|100
C|SNOW|20260108|15:59:48.885122|S|100|223.765|0|100
C|SNPE|20260108|14:28:15.702634|S|1|63.09|0|1
C|SNPE|20260108|15:08:52.147616|S|2|63.08|0|2
C|SNPE|20260108|15:59:52.733404|S|200|63.165|0|200
C|SNPE|20260108|15:59:55.100743|S|2|63.155|0|2
C|SNPS|20260108|09:30:30.543393|S|40|512.6|0|40
C|SNPS|20260108|09:30:36.214507|S|65|513.02|0|65
C|SNPS|20260108|09:30:38.270069|S|65|514.01|0|65
C|SNPS|20260108|09:30:44.901948|S|49|514.73|0|49
C|SNPS|20260108|09:30:44.901958|S|51|514.73|0|51
C|SNPS|20260108|09:31:17.200855|S|1|515.05|0|1
C|SNPS|20260108|09:31:17.200869|S|39|515.05|0|39
C|SNPS|20260108|09:32:53.879543|S|81|514.975|0|81
C|SNPS|20260108|09:39:19.624783|S|5|511.83|0|5
C|SNPS|20260108|09:42:55.349869|S|40|513|0|40
C|SNPS|20260108|09:46:48.383121|S|88|512.99|0|88
C|SNPS|20260108|09:46:48.384147|S|88|512.835|0|88
C|SNPS|20260108|09:46:48.384217|S|12|512.835|0|12
C|SNPS|20260108|09:49:59.039979|S|1|512.56|0|1
C|SNPS|20260108|09:54:28.015164|S|88|510.57|0|88
C|SNPS|20260108|09:54:28.946788|S|80|510.01|0|80
C|SNPS|20260108|09:55:42.893639|S|26|510.03|0|26
C|SNPS|20260108|09:55:42.893661|S|54|510.03|0|54
C|SNPS|20260108|09:55:42.904983|S|5|509.98|0|5
C|SNPS|20260108|09:55:50.117523|S|4|510.17|0|4
C|SNPS|20260108|09:58:12.967654|S|4|510.8|0|4
C|SNPS|20260108|09:58:31.905677|S|11|511.555|0|11
C|SNPS|20260108|10:02:24.097597|S|88|509.92|0|88
C|SNPS|20260108|10:04:14.154584|S|36|509.94|0|36
C|SNPS|20260108|10:08:33.052418|S|1|510.41|0|1
C|SNPS|20260108|10:08:33.711814|S|1|510.53|0|1
C|SNPS|20260108|10:12:05.781385|S|40|511.5|0|40
C|SNPS|20260108|10:12:14.091881|S|40|511.73|0|40
C|SNPS|20260108|10:17:26.775606|S|23|513.8|0|23
C|SNPS|20260108|10:20:13.947900|S|20|514.62|0|20
C|SNPS|20260108|10:20:13.947922|S|7|514.62|0|7
C|SNPS|20260108|10:20:13.947923|S|13|514.62|0|13
C|SNPS|20260108|10:25:52.763952|S|1|516.3|0|1
C|SNPS|20260108|10:34:26.520469|S|4|515.2|0|4
C|SNPS|20260108|10:35:00.330059|S|25|514.87|0|25
C|SNPS|20260108|10:38:58.030307|S|40|513.43|0|40
C|SNPS|20260108|10:40:15.517057|S|88|514.355|0|88
C|SNPS|20260108|10:40:15.517086|S|58|514.75|0|58
C|SNPS|20260108|10:40:15.517086|S|100|514.92|0|100
C|SNPS|20260108|10:40:15.517086|S|12|514.355|0|12
C|SNPS|20260108|10:40:15.517087|S|30|515|0|30
C|SNPS|20260108|10:41:06.055571|S|4|515.59|0|4
C|SNPS|20260108|10:41:06.060419|S|4|515.55|0|4
C|SNPS|20260108|10:41:06.060419|S|76|515.38|0|76
C|SNPS|20260108|10:41:17.446599|E|11|515.51|0|11
C|SNPS|20260108|10:54:33.269806|S|4|512.29|0|4
C|SNPS|20260108|11:13:35.160852|S|5|512.75|0|5
C|SNPS|20260108|11:13:35.160908|S|21|512.75|0|21
C|SNPS|20260108|11:13:35.160973|S|14|512.75|0|14
C|SNPS|20260108|11:27:40.250225|S|2|512.78|0|2
C|SNPS|20260108|11:29:58.548077|S|1|512.3|0|1
C|SNPS|20260108|11:39:06.480343|S|20|513.65|0|20
C|SNPS|20260108|11:40:05.244684|S|21|513.67|0|21
C|SNPS|20260108|11:40:05.244713|S|3|513.61|0|3
C|SNPS|20260108|11:40:05.244713|S|18|513.61|0|18
C|SNPS|20260108|11:40:05.254117|S|21|513.51|0|21
C|SNPS|20260108|11:40:05.262911|S|19|513.34|0|19
C|SNPS|20260108|11:40:05.262923|S|5|513.34|0|5
C|SNPS|20260108|11:41:44.733178|S|40|513.795|0|40
C|SNPS|20260108|11:43:31.476631|S|14|514.12|0|14
C|SNPS|20260108|11:52:08.789059|S|8|513.42|0|8
C|SNPS|20260108|12:08:59.364550|S|40|515.19|0|40
C|SNPS|20260108|12:09:09.819741|S|12|515.06|0|12
C|SNPS|20260108|12:09:09.819816|S|20|514.96|0|20
C|SNPS|20260108|12:09:09.819818|S|24|514.96|0|24
C|SNPS|20260108|12:09:09.819818|S|16|514.96|0|16
C|SNPS|20260108|12:09:09.819844|S|16|514.96|0|16
C|SNPS|20260108|12:09:09.819844|S|24|514.96|0|24
C|SNPS|20260108|12:09:09.819880|S|16|514.96|0|16
C|SNPS|20260108|12:19:08.066973|S|25|515|0|25
C|SNPS|20260108|12:19:08.066973|S|4|515|0|4
C|SNPS|20260108|12:19:08.066974|S|59|514.99|0|59
C|SNPS|20260108|12:19:08.067331|S|21|514.97|0|21
C|SNPS|20260108|12:19:08.076860|S|21|514.9|0|21
C|SNPS|20260108|12:23:25.442209|S|1|515.27|0|1
C|SNPS|20260108|12:23:25.442231|S|1|515.27|0|1
C|SNPS|20260108|12:23:25.442245|S|38|515.27|0|38
C|SNPS|20260108|12:26:02.311528|S|20|515.05|0|20
C|SNPS|20260108|12:26:02.311541|S|15|515.05|0|15
C|SNPS|20260108|12:26:12.349531|S|20|515|0|20
C|SNPS|20260108|12:29:59.044895|S|2|514.64|0|2
C|SNPS|20260108|12:33:40.255433|S|40|516.14|0|40
C|SNPS|20260108|12:37:21.738848|S|40|515.93|0|40
C|SNPS|20260108|12:37:21.739331|S|40|515.93|0|40
C|SNPS|20260108|13:08:32.032947|S|4|517.27|0|4
C|SNPS|20260108|13:22:16.025952|S|32|517.55|0|32
C|SNPS|20260108|13:22:16.026669|S|8|517.55|0|8
C|SNPS|20260108|13:49:49.377591|S|2|517.17|0|2
C|SNPS|20260108|13:51:33.746206|S|20|516.89|0|20
C|SNPS|20260108|13:54:15.233737|S|30|517.11|0|30
C|SNPS|20260108|14:08:05.066242|S|40|516.98|0|40
C|SNPS|20260108|14:08:05.068329|S|40|516.94|0|40
C|SNPS|20260108|14:09:50.111961|S|4|516.94|0|4
C|SNPS|20260108|14:09:57.298591|S|1|516.93|0|1
C|SNPS|20260108|14:19:43.882810|S|25|515.95|0|25
C|SNPS|20260108|14:22:02.317531|S|20|515.89|0|20
C|SNPS|20260108|14:32:46.045992|S|13|515.71|0|13
C|SNPS|20260108|14:36:34.961952|S|22|516.22|0|22
C|SNPS|20260108|14:36:34.962287|S|25|516.3|0|25
C|SNPS|20260108|14:36:34.962394|S|5|516.3|0|5
C|SNPS|20260108|14:38:30.564188|S|2|516.64|0|2
C|SNPS|20260108|14:38:30.564494|S|3|516.64|0|3
C|SNPS|20260108|14:49:54.570879|S|2|516.98|0|2
C|SNPS|20260108|14:58:53.221450|S|25|515.9|0|25
C|SNPS|20260108|15:11:45.456698|S|40|515.49|0|40
C|SNPS|20260108|15:16:47.772984|S|1|515.79|0|1
C|SNPS|20260108|15:22:06.079760|S|25|514.99|0|25
C|SNPS|20260108|15:22:06.079761|S|22|515.01|0|22
C|SNPS|20260108|15:37:54.590509|S|40|515.04|0|40
C|SNPS|20260108|15:37:54.590528|S|13|515.04|0|13
C|SNPS|20260108|15:37:54.749822|S|27|515.03|0|27
C|SNPS|20260108|15:37:54.749822|S|13|515.04|0|13
C|SNPS|20260108|15:40:34.147049|S|4|514.95|0|4
C|SNPS|20260108|15:40:49.295985|S|2|515.01|0|2
C|SNPS|20260108|15:40:52.683436|S|4|514.95|0|4
C|SNPS|20260108|15:41:00.584494|S|1|515.05|0|1
C|SNPS|20260108|15:41:55.917977|S|6|515.06|0|6
C|SNPS|20260108|15:41:56.695440|E|1|515.39|0|1
C|SNPS|20260108|15:42:34.151268|S|7|515.06|0|7
C|SNPS|20260108|15:42:34.151473|S|16|515.06|0|16
C|SNPS|20260108|15:45:09.599755|S|5|515.16|0|5
C|SNPS|20260108|15:47:57.285056|S|23|514.94|0|23
C|SNPS|20260108|15:49:09.037936|S|2|514.83|0|2
C|SNPS|20260108|15:50:00.023045|S|28|514.82|0|28
C|SNPS|20260108|15:50:00.023066|S|12|514.82|0|12
C|SNPS|20260108|15:50:20.583404|S|11|514.66|0|11
C|SNPS|20260108|15:50:20.583404|S|10|514.68|0|10
C|SNPS|20260108|15:50:20.583415|S|10|514.66|0|10
C|SNPS|20260108|15:50:57.921853|S|21|515.02|0|21
C|SNPS|20260108|15:51:57.422453|S|18|514.94|0|18
C|SNPS|20260108|15:52:30.006445|S|88|515.04|0|88
C|SNPS|20260108|15:52:30.006578|S|62|515.04|0|62
C|SNPS|20260108|15:53:10.074077|S|20|515.24|0|20
C|SNPS|20260108|15:54:10.031855|S|19|515.01|0|19
C|SNPS|20260108|15:54:10.069009|S|18|514.93|0|18
C|SNPS|20260108|15:54:10.081123|S|22|514.91|0|22
C|SNPS|20260108|15:54:10.144012|S|22|514.91|0|22
C|SNPS|20260108|15:54:40.128865|S|21|515.21|0|21
C|SNPS|20260108|15:56:14.314853|S|21|515.35|0|21
C|SNPS|20260108|15:56:14.733654|S|20|515.35|0|20
C|SNPS|20260108|15:57:03.430772|S|2|515.13|0|2
C|SNPS|20260108|15:57:03.430834|S|18|515.13|0|18
C|SNPS|20260108|15:57:06.454350|S|40|515.075|0|40
C|SNPS|20260108|15:59:55.112276|S|3|514.58|0|3
C|SNSE|20260108|10:58:44.144514|S|1|10.62|0|1
C|SNSE|20260108|10:58:52.222209|S|1|10.595|0|1
C|SNSE|20260108|10:59:00.495800|S|1|10.59|0|1
C|SNSE|20260108|10:59:05.394976|S|1|10.58|0|1
C|SNSE|20260108|10:59:10.143939|S|1|10.57|0|1
C|SNSE|20260108|10:59:16.796035|S|1|10.57|0|1
C|SNSE|20260108|10:59:29.647700|S|1|10.595|0|1
C|SNSE|20260108|10:59:32.647197|S|1|10.595|0|1
C|SNSE|20260108|10:59:35.393782|S|1|10.59|0|1
C|SNSE|20260108|10:59:36.792902|S|1|10.57|0|1
C|SNSE|20260108|10:59:44.494902|S|1|10.57|0|1
C|SNSE|20260108|10:59:48.044447|S|1|10.57|0|1
C|SNSE|20260108|10:59:57.751957|S|8|10.55|0|8
C|SNSE|20260108|13:55:57.468495|S|1|10.95|0|1
C|SNSE|20260108|13:55:59.250801|S|1|10.89|0|1
C|SNTH|20260108|15:59:08.136619|S|100|28.05|0|100
C|SNTH|20260108|15:59:56.999555|S|100|27.98|0|100
C|SNTH|20260108|15:59:58.002520|S|100|27.96|0|100
C|SNTI|20260108|11:44:45.673203|S|200|1.12|0|200
C|SNTI|20260108|12:09:15.807829|S|100|1.12|0|100
C|SNWV|20260108|11:28:39.233847|S|1|30.36|0|1
C|SNWV|20260108|12:55:36.288908|S|100|30.94|0|100
C|SNWV|20260108|13:34:46.281079|S|1|30.58|0|1
C|SNWV|20260108|13:34:54.793967|S|1|30.56|0|1
C|SNWV|20260108|13:36:23.121374|S|1|30.65|0|1
C|SNWV|20260108|13:37:10.646515|S|1|30.65|0|1
C|SNWV|20260108|13:37:15.893912|S|1|30.66|0|1
C|SNWV|20260108|13:37:39.295884|S|1|30.65|0|1
C|SNWV|20260108|13:38:49.644270|S|10|30.63|0|10
C|SNX|20260108|09:32:25.621512|S|100|156.24|0|100
C|SNX|20260108|09:33:16.260246|S|9|158.54|0|9
C|SNX|20260108|09:33:16.260481|S|120|158.54|0|120
C|SNX|20260108|09:33:16.267004|S|100|158.39|0|100
C|SNX|20260108|09:33:16.267005|S|29|158.37|0|29
C|SNX|20260108|09:34:38.548558|S|129|156.09|0|129
C|SNX|20260108|09:34:38.551731|S|100|156.27|0|100
C|SNX|20260108|09:34:39.051635|S|129|156.35|0|129
C|SNX|20260108|09:34:39.150907|S|62|156.58|0|62
C|SNX|20260108|09:35:12.780012|S|77|156.58|0|77
C|SNX|20260108|09:35:12.780072|S|52|156.58|0|52
C|SNX|20260108|10:02:02.076103|S|50|155.74|0|50
C|SNX|20260108|10:02:04.941492|S|50|155.87|0|50
C|SNX|20260108|10:50:49.124450|S|129|149.07|0|129
C|SNX|20260108|12:49:47.887718|S|50|148.89|0|50
C|SNX|20260108|13:04:53.235855|S|100|148.09|0|100
C|SNX|20260108|13:15:59.711847|S|3|148.91|0|3
C|SNX|20260108|13:15:59.711885|S|97|148.91|0|97
C|SNX|20260108|13:17:01.936612|S|100|148.87|0|100
C|SNX|20260108|13:31:09.240833|S|100|148.57|0|100
C|SNX|20260108|13:31:09.240834|S|16|148.61|0|16
C|SNX|20260108|13:39:33.491732|S|52|148.53|0|52
C|SNX|20260108|13:59:51.612513|S|50|146.19|0|50
C|SNX|20260108|14:00:58.036187|S|100|145.51|0|100
C|SNX|20260108|15:02:50.238147|S|100|144.12|0|100
C|SNX|20260108|15:03:33.211951|S|90|144.09|0|90
C|SNX|20260108|15:06:01.344685|S|13|144.53|0|13
C|SNX|20260108|15:07:02.937606|S|100|144.29|0|100
C|SNX|20260108|15:12:11.878968|S|1|144.6|0|1
C|SNX|20260108|15:12:11.878991|S|24|144.6|0|24
C|SNX|20260108|15:14:56.827469|S|29|144.86|0|29
C|SNX|20260108|15:14:56.827469|S|20|144.85|0|20
C|SNX|20260108|15:15:12.116127|S|25|144.83|0|25
C|SNX|20260108|15:15:30.492280|S|100|144.88|0|100
C|SNX|20260108|15:21:28.067601|S|2|145.71|0|2
C|SNX|20260108|15:22:13.975714|S|5|145.7|0|5
C|SNX|20260108|15:23:19.804429|S|45|145.66|0|45
C|SNX|20260108|15:23:48.961168|S|18|145.72|0|18
C|SNX|20260108|15:26:00.701500|S|4|145.38|0|4
C|SNX|20260108|15:28:12.939067|S|100|145.03|0|100
C|SNX|20260108|15:43:42.417224|S|5|146.26|0|5
C|SNX|20260108|15:50:23.255539|S|100|147.13|0|100
C|SNX|20260108|15:55:57.145144|S|100|147.33|0|100
C|SNX|20260108|15:55:57.158014|S|41|147.32|0|41
C|SNX|20260108|15:56:03.819514|S|59|147.32|0|59
C|SNX|20260108|15:56:08.816509|S|100|147.31|0|100
C|SNX|20260108|15:58:05.999657|S|25|147.255|0|25
C|SNX|20260108|15:58:52.108893|S|74|147.43|0|74
C|SNY|20260108|10:20:03.382667|S|4|48.29|0|4
C|SNY|20260108|10:20:26.005123|S|10|48.29|0|10
C|SNY|20260108|10:41:52.964119|S|100|48.19|0|100
C|SNY|20260108|10:43:21.132298|S|9|48.27|0|9
C|SNY|20260108|11:49:55.783787|S|225|48.25|0|225
C|SNY|20260108|12:36:12.471266|S|1|48.17|0|1
C|SNY|20260108|13:56:37.654305|S|21|47.99|0|21
C|SNY|20260108|15:20:02.650595|S|1|48.06|0|1
C|SNY|20260108|15:40:14.468885|S|1|48.14|0|1
C|SNY|20260108|15:40:21.502415|S|1|48.135|0|1
C|SNY|20260108|15:40:22.501932|S|1|48.14|0|1
C|SNY|20260108|15:59:20.360452|S|100|48.11|0|100
C|SNY|20260108|15:59:25.413136|S|87|48.11|0|87
C|SNY|20260108|15:59:51.514122|S|88|48.13|0|88
C|SNY|20260108|15:59:52.361754|S|38|48.12|0|38
C|SNY|20260108|15:59:52.857504|S|3|48.12|0|3
C|SNY|20260108|15:59:54.989880|S|96|48.12|0|96
C|SO|20260108|09:31:46.777669|S|75|86.565|0|75
C|SO|20260108|09:31:49.471622|S|1|86.57|0|1
C|SO|20260108|09:54:08.169077|S|75|87.335|0|75
C|SO|20260108|09:54:08.169147|S|25|87.335|0|25
C|SO|20260108|09:55:23.140893|S|75|87.44|0|75
C|SO|20260108|10:00:08.643566|S|50|87.68|0|50
C|SO|20260108|10:01:45.694889|S|100|87.725|0|100
C|SO|20260108|10:11:10.866666|S|25|87.565|0|25
C|SO|20260108|10:11:10.866674|S|100|87.565|0|100
C|SO|20260108|10:11:10.992958|S|100|87.57|0|100
C|SO|20260108|10:11:10.998567|S|50|87.57|0|50
C|SO|20260108|10:11:10.998622|S|50|87.57|0|50
C|SO|20260108|10:17:37.043300|S|100|87.72|0|100
C|SO|20260108|10:21:36.080597|S|1|87.69|0|1
C|SO|20260108|10:21:58.075650|S|7|87.71|0|7
C|SO|20260108|10:37:02.061402|S|200|87.65|0|200
C|SO|20260108|10:37:02.061403|S|11|87.65|0|11
C|SO|20260108|10:37:04.674815|S|200|87.67|0|200
C|SO|20260108|10:54:40.138672|S|100|87.635|0|100
C|SO|20260108|11:03:49.879194|S|100|87.585|0|100
C|SO|20260108|11:09:42.674581|S|100|87.415|0|100
C|SO|20260108|11:15:29.672122|S|75|87.53|0|75
C|SO|20260108|11:21:51.112243|S|100|87.56|0|100
C|SO|20260108|11:34:30.479825|S|210|87.725|0|210
C|SO|20260108|12:32:12.962717|S|75|87.76|0|75
C|SO|20260108|12:45:22.975177|S|11|87.675|0|11
C|SO|20260108|13:07:43.973707|S|9|87.69|0|9
C|SO|20260108|13:07:48.447678|S|9|87.68|0|9
C|SO|20260108|13:15:13.990214|S|24|87.64|0|24
C|SO|20260108|13:34:56.406233|S|110|87.515|0|110
C|SO|20260108|13:37:05.606407|S|122|87.47|0|122
C|SO|20260108|13:37:05.606453|S|5|87.47|0|5
C|SO|20260108|13:37:05.606464|S|12|87.47|0|12
C|SO|20260108|14:06:23.997987|S|101|87.53|0|101
C|SO|20260108|14:07:45.258939|S|187|87.585|0|187
C|SO|20260108|14:20:01.383516|S|120|87.535|0|120
C|SO|20260108|14:22:40.907134|S|5|87.58|0|5
C|SO|20260108|14:52:30.402619|S|2|87.37|0|2
C|SO|20260108|15:02:24.080430|S|100|87.34|0|100
C|SO|20260108|15:13:19.470336|S|22|87.43|0|22
C|SO|20260108|15:13:19.470336|S|22|87.43|0|22
C|SO|20260108|15:13:19.470336|S|22|87.43|0|22
C|SO|20260108|15:13:19.470336|S|22|87.43|0|22
C|SO|20260108|15:13:19.470336|S|22|87.43|0|22
C|SO|20260108|15:15:32.149744|S|101|87.405|0|101
C|SO|20260108|15:28:03.326097|S|27|87.14|0|27
C|SO|20260108|15:28:27.825476|S|27|87.14|0|27
C|SO|20260108|15:28:27.825476|S|27|87.14|0|27
C|SO|20260108|15:28:27.825476|S|27|87.14|0|27
C|SO|20260108|15:30:31.038261|S|1|87.12|0|1
C|SO|20260108|15:33:14.869435|S|30|87.08|0|30
C|SO|20260108|15:33:14.869436|S|30|87.08|0|30
C|SO|20260108|15:33:14.869436|S|27|87.08|0|27
C|SO|20260108|15:33:14.869436|S|30|87.08|0|30
C|SO|20260108|15:35:29.978170|S|107|87.15|0|107
C|SO|20260108|15:44:43.839768|S|4|87.03|0|4
C|SO|20260108|15:48:39.898179|S|150|87.06|0|150
C|SO|20260108|15:53:10.021771|S|60|87.19|0|60
C|SO|20260108|15:57:54.003538|S|100|87.17|0|100
C|SOBO|20260108|14:56:10.587532|S|10|26.24|0|10
C|SOBO|20260108|15:01:08.677770|S|52|26.255|0|52
C|SOBO|20260108|15:28:52.955314|S|80|26.16|0|80
C|SOBO|20260108|15:54:16.055103|S|200|26.165|0|200
C|SOBO|20260108|15:55:00.953896|S|86|26.165|0|86
C|SOBO|20260108|15:55:51.176652|S|200|26.15|0|200
C|SOBO|20260108|15:56:00.048210|S|100|26.15|0|100
C|SOBO|20260108|15:56:00.048210|S|100|26.15|0|100
C|SOBO|20260108|15:56:43.327878|S|8|26.145|0|8
C|SOBO|20260108|15:58:34.339089|S|200|26.145|0|200
C|SOBR|20260108|15:07:49.600287|S|160|2.195|0|160
C|SOBR|20260108|15:07:49.602951|S|100|2.195|0|100
C|SOBR|20260108|15:37:04.025308|S|300|2.165|0|300
C|SOC|20260108|09:32:58.379399|S|100|8.51|0|100
C|SOC|20260108|09:34:19.229500|S|300|8.705|0|300
C|SOC|20260108|09:35:01.449241|E|100|8.75|0|100
C|SOC|20260108|09:35:18.800272|E|63|8.75|0|63
C|SOC|20260108|09:38:32.973109|S|100|8.885|0|100
C|SOC|20260108|09:40:30.511532|S|100|8.905|0|100
C|SOC|20260108|09:41:27.292273|S|95|8.895|0|95
C|SOC|20260108|09:42:04.584155|S|300|8.905|0|300
C|SOC|20260108|09:42:42.748175|S|5|8.9|0|5
C|SOC|20260108|09:42:57.138659|S|5|8.86|0|5
C|SOC|20260108|09:42:57.212430|S|1|8.85|0|1
C|SOC|20260108|09:42:57.213048|S|1|8.85|0|1
C|SOC|20260108|09:48:42.169257|S|100|8.76|0|100
C|SOC|20260108|09:49:33.426334|E|208|8.76|0|208
C|SOC|20260108|09:49:46.496522|E|6|8.79|0|6
C|SOC|20260108|10:04:44.213452|S|100|8.865|0|100
C|SOC|20260108|10:05:51.854984|S|80|8.95|0|80
C|SOC|20260108|10:06:18.571597|S|20|8.95|0|20
C|SOC|20260108|10:07:33.297210|S|100|8.93|0|100
C|SOC|20260108|10:10:04.327925|S|100|9.025|0|100
C|SOC|20260108|10:15:03.386833|S|100|9.03|0|100
C|SOC|20260108|10:16:29.502148|S|21|8.97|0|21
C|SOC|20260108|10:17:49.374799|S|125|9.03|0|125
C|SOC|20260108|10:17:49.374865|S|125|9.03|0|125
C|SOC|20260108|10:17:49.374928|S|50|9.03|0|50
C|SOC|20260108|10:20:44.299618|S|100|9.11|0|100
C|SOC|20260108|10:21:25.300238|S|100|9.15|0|100
C|SOC|20260108|10:22:36.543921|S|100|9.15|0|100
C|SOC|20260108|10:22:42.065676|S|100|9.18|0|100
C|SOC|20260108|10:23:36.694562|S|85|9.21|0|85
C|SOC|20260108|10:23:36.695182|S|15|9.21|0|15
C|SOC|20260108|10:24:30.549387|S|100|9.21|0|100
C|SOC|20260108|10:25:41.838437|S|100|9.17|0|100
C|SOC|20260108|10:26:06.353488|S|100|9.2|0|100
C|SOC|20260108|10:26:10.950076|S|1|9.19|0|1
C|SOC|20260108|10:26:23.188875|S|100|9.19|0|100
C|SOC|20260108|10:26:45.145684|S|100|9.2|0|100
C|SOC|20260108|10:32:41.672654|S|100|9.09|0|100
C|SOC|20260108|10:40:11.747551|S|100|9.135|0|100
C|SOC|20260108|10:41:07.343842|S|1|9.15|0|1
C|SOC|20260108|10:41:08.086466|S|99|9.15|0|99
C|SOC|20260108|10:42:35.317091|S|100|9.12|0|100
C|SOC|20260108|10:46:57.271847|S|100|9.12|0|100
C|SOC|20260108|10:50:33.525816|S|100|9.12|0|100
C|SOC|20260108|10:53:06.082789|S|35|9.11|0|35
C|SOC|20260108|11:03:52.437656|S|100|9.22|0|100
C|SOC|20260108|11:05:18.671623|S|19|9.2|0|19
C|SOC|20260108|11:08:45.968771|S|100|9.185|0|100
C|SOC|20260108|11:17:00.458404|S|100|9.155|0|100
C|SOC|20260108|11:17:44.279131|S|100|9.155|0|100
C|SOC|20260108|11:17:44.279147|S|100|9.16|0|100
C|SOC|20260108|11:32:45.559649|S|100|9.235|0|100
C|SOC|20260108|11:35:59.913281|S|100|9.2|0|100
C|SOC|20260108|11:35:59.923554|S|100|9.2|0|100
C|SOC|20260108|11:35:59.931582|S|100|9.2|0|100
C|SOC|20260108|11:36:04.429319|S|100|9.2|0|100
C|SOC|20260108|11:41:34.520997|E|100|9.265|0|100
C|SOC|20260108|11:48:03.585410|S|100|9.155|0|100
C|SOC|20260108|11:54:16.046691|E|33|9.16|0|33
C|SOC|20260108|11:55:44.632402|S|45|9.11|0|45
C|SOC|20260108|12:02:44.463848|S|100|9.12|0|100
C|SOC|20260108|12:06:30.649501|S|100|9.105|0|100
C|SOC|20260108|12:17:30.415480|S|100|9.18|0|100
C|SOC|20260108|12:18:41.532840|S|100|9.16|0|100
C|SOC|20260108|12:21:30.714970|S|2|9.125|0|2
C|SOC|20260108|12:21:30.715825|S|298|9.125|0|298
C|SOC|20260108|12:21:30.718600|S|100|9.13|0|100
C|SOC|20260108|12:33:48.048784|S|100|9.2|0|100
C|SOC|20260108|12:34:43.845350|S|100|9.205|0|100
C|SOC|20260108|12:36:41.183891|S|5|9.17|0|5
C|SOC|20260108|12:43:57.201422|S|5|9.225|0|5
C|SOC|20260108|12:52:47.443574|S|100|9.23|0|100
C|SOC|20260108|12:55:28.856537|S|3|9.21|0|3
C|SOC|20260108|13:17:11.207736|S|5|9.15|0|5
C|SOC|20260108|13:25:55.836166|S|1|9.135|0|1
C|SOC|20260108|13:44:17.628903|S|20|9.22|0|20
C|SOC|20260108|13:58:52.365501|S|10|9.27|0|10
C|SOC|20260108|13:59:45.533512|S|100|9.27|0|100
C|SOC|20260108|14:01:05.909869|S|125|9.255|0|125
C|SOC|20260108|14:01:05.909974|S|175|9.255|0|175
C|SOC|20260108|14:05:01.347898|S|100|9.26|0|100
C|SOC|20260108|14:08:33.006780|S|100|9.39|0|100
C|SOC|20260108|14:09:50.997963|S|100|9.39|0|100
C|SOC|20260108|14:15:49.771204|S|100|9.275|0|100
C|SOC|20260108|14:16:26.887480|S|100|9.265|0|100
C|SOC|20260108|14:21:02.216825|S|100|9.295|0|100
C|SOC|20260108|14:22:35.226937|S|100|9.295|0|100
C|SOC|20260108|14:40:39.849579|S|100|9.275|0|100
C|SOC|20260108|14:41:11.804265|E|42|9.32|0|42
C|SOC|20260108|14:44:03.523610|S|40|9.32|0|40
C|SOC|20260108|14:51:34.298248|S|40|9.31|0|40
C|SOC|20260108|15:03:50.295052|S|36|9.37|0|36
C|SOC|20260108|15:03:50.295549|S|64|9.37|0|64
C|SOC|20260108|15:04:16.356250|S|100|9.375|0|100
C|SOC|20260108|15:05:05.665731|S|2|9.36|0|2
C|SOC|20260108|15:05:06.653584|S|98|9.36|0|98
C|SOC|20260108|15:06:27.726776|S|100|9.34|0|100
C|SOC|20260108|15:06:27.771765|S|100|9.34|0|100
C|SOC|20260108|15:07:56.237382|S|100|9.27|0|100
C|SOC|20260108|15:10:58.272648|S|100|9.295|0|100
C|SOC|20260108|15:17:32.490845|S|100|9.305|0|100
C|SOC|20260108|15:29:14.947161|S|125|9.285|0|125
C|SOC|20260108|15:34:40.572290|S|4|9.34|0|4
C|SOC|20260108|15:34:47.995073|S|34|9.335|0|34
C|SOC|20260108|15:34:47.995160|S|66|9.335|0|66
C|SOC|20260108|15:35:13.520791|S|12|9.36|0|12
C|SOC|20260108|15:38:08.278015|S|100|9.385|0|100
C|SOC|20260108|15:38:08.278161|S|77|9.385|0|77
C|SOC|20260108|15:38:08.278205|S|23|9.385|0|23
C|SOC|20260108|15:38:44.352617|S|400|9.385|0|400
C|SOC|20260108|15:38:44.353238|S|5|9.4|0|5
C|SOC|20260108|15:38:44.466353|S|100|9.4|0|100
C|SOC|20260108|15:38:44.474993|S|100|9.4|0|100
C|SOC|20260108|15:38:44.483093|S|100|9.4|0|100
C|SOC|20260108|15:38:44.491109|S|100|9.4|0|100
C|SOC|20260108|15:38:44.498988|S|100|9.4|0|100
C|SOC|20260108|15:38:44.507091|S|100|9.4|0|100
C|SOC|20260108|15:38:44.517429|S|100|9.4|0|100
C|SOC|20260108|15:38:44.525795|S|100|9.4|0|100
C|SOC|20260108|15:38:44.534025|S|100|9.4|0|100
C|SOC|20260108|15:38:44.542383|S|100|9.4|0|100
C|SOC|20260108|15:39:57.155228|S|6|9.405|0|6
C|SOC|20260108|15:45:08.581863|E|78|9.41|0|78
C|SOC|20260108|15:49:24.702840|S|20|9.4|0|20
C|SOC|20260108|15:49:24.702840|S|200|9.4|0|200
C|SOC|20260108|15:50:18.187328|S|6|9.375|0|6
C|SOC|20260108|15:50:34.808600|S|1|9.36|0|1
C|SOC|20260108|15:50:40.078008|E|100|9.36|0|100
C|SOC|20260108|15:51:11.314364|S|100|9.355|0|100
C|SOC|20260108|15:52:00.487304|S|100|9.36|0|100
C|SOC|20260108|15:52:58.106117|S|100|9.355|0|100
C|SOC|20260108|15:53:00.256926|S|94|9.355|0|94
C|SOC|20260108|15:54:09.466222|S|33|9.355|0|33
C|SOC|20260108|15:54:56.475156|S|42|9.355|0|42
C|SOC|20260108|15:54:56.475156|S|1|9.355|0|1
C|SOC|20260108|15:54:56.475156|S|20|9.355|0|20
C|SOC|20260108|15:55:08.371982|S|100|9.35|0|100
C|SOC|20260108|15:55:35.161463|S|100|9.35|0|100
C|SOC|20260108|15:55:35.175026|S|100|9.35|0|100
C|SOC|20260108|15:55:35.187397|S|100|9.35|0|100
C|SOC|20260108|15:55:35.195490|S|100|9.35|0|100
C|SOC|20260108|15:55:35.204101|S|100|9.35|0|100
C|SOC|20260108|15:55:35.212095|S|100|9.35|0|100
C|SOC|20260108|15:56:47.468378|S|100|9.345|0|100
C|SOC|20260108|15:56:47.578316|E|100|9.35|0|100
C|SOC|20260108|15:56:47.578316|S|100|9.345|0|100
C|SOC|20260108|15:57:09.369336|S|200|9.345|0|200
C|SOC|20260108|15:57:16.068597|S|100|9.345|0|100
C|SOC|20260108|15:57:22.231146|S|19|9.345|0|19
C|SOC|20260108|15:57:23.541054|S|22|9.345|0|22
C|SOC|20260108|15:57:39.503449|S|1|9.345|0|1
C|SOC|20260108|15:57:39.503449|S|59|9.345|0|59
C|SOC|20260108|15:57:39.503450|E|40|9.35|0|40
C|SOC|20260108|15:57:40.580742|S|7|9.345|0|7
C|SOC|20260108|15:58:04.797076|S|5|9.345|0|5
C|SOC|20260108|15:58:23.221407|S|36|9.345|0|36
C|SOC|20260108|15:58:29.781930|S|22|9.345|0|22
C|SOC|20260108|15:58:35.561655|S|45|9.345|0|45
C|SOC|20260108|15:58:39.072936|S|5|9.345|0|5
C|SOC|20260108|15:58:47.740857|S|5|9.345|0|5
C|SOC|20260108|15:58:52.345233|S|36|9.345|0|36
C|SOC|20260108|15:58:52.755766|S|27|9.345|0|27
C|SOC|20260108|15:58:52.755767|S|1|9.345|0|1
C|SOC|20260108|15:58:52.755767|S|72|9.345|0|72
C|SOC|20260108|15:58:57.465265|S|11|9.345|0|11
C|SOC|20260108|15:59:00.535006|S|100|9.345|0|100
C|SOC|20260108|15:59:07.240951|S|26|9.345|0|26
C|SOC|20260108|15:59:09.637310|S|45|9.345|0|45
C|SOC|20260108|15:59:09.895349|S|5|9.345|0|5
C|SOC|20260108|15:59:11.451510|S|8|9.345|0|8
C|SOC|20260108|15:59:13.449816|S|20|9.345|0|20
C|SOC|20260108|15:59:21.047507|S|5|9.345|0|5
C|SOC|20260108|15:59:24.581593|S|36|9.345|0|36
C|SOC|20260108|15:59:27.507336|S|11|9.345|0|11
C|SOC|20260108|15:59:27.507352|S|22|9.345|0|22
C|SOC|20260108|15:59:28.054334|S|8|9.345|0|8
C|SOC|20260108|15:59:29.903888|S|7|9.345|0|7
C|SOC|20260108|15:59:30.037534|S|16|9.345|0|16
C|SOC|20260108|15:59:30.037535|S|84|9.345|0|84
C|SOC|20260108|15:59:30.585079|S|5|9.345|0|5
C|SOC|20260108|15:59:31.363400|E|15|9.35|0|15
C|SOC|20260108|15:59:31.560957|E|85|9.35|0|85
C|SOC|20260108|15:59:33.464547|E|36|9.35|0|36
C|SOC|20260108|15:59:37.684089|E|45|9.35|0|45
C|SOC|20260108|15:59:37.805744|E|19|9.35|0|19
C|SOC|20260108|15:59:37.960796|E|8|9.35|0|8
C|SOC|20260108|15:59:40.098823|E|5|9.33|0|5
C|SOC|20260108|15:59:44.757527|S|3|9.325|0|3
C|SOC|20260108|15:59:46.920678|S|57|9.325|0|57
C|SOC|20260108|15:59:47.287552|S|23|9.325|0|23
C|SOC|20260108|15:59:47.290307|S|5|9.325|0|5
C|SOC|20260108|15:59:47.650676|S|12|9.325|0|12
C|SOC|20260108|15:59:47.650677|S|100|9.325|0|100
C|SOC|20260108|15:59:48.136295|E|4|9.33|0|4
C|SOC|20260108|15:59:48.201080|E|21|9.33|0|21
C|SOC|20260108|15:59:48.448471|E|56|9.33|0|56
C|SOC|20260108|15:59:49.041078|E|10|9.33|0|10
C|SOC|20260108|15:59:50.328301|E|4|9.33|0|4
C|SOC|20260108|15:59:50.366581|E|100|9.33|0|100
C|SOC|20260108|15:59:51.111691|E|100|9.33|0|100
C|SOC|20260108|15:59:51.112306|E|25|9.33|0|25
C|SOC|20260108|15:59:51.545747|E|1|9.33|0|1
C|SOC|20260108|15:59:52.153943|E|38|9.33|0|38
C|SOC|20260108|15:59:52.721658|E|4|9.33|0|4
C|SOC|20260108|15:59:53.288421|E|9|9.33|0|9
C|SOC|20260108|15:59:53.288421|E|32|9.33|0|32
C|SOC|20260108|15:59:53.288421|E|59|9.33|0|59
C|SOC|20260108|15:59:54.163391|S|113|9.325|0|113
C|SOC|20260108|15:59:54.342001|E|32|9.33|0|32
C|SOC|20260108|15:59:54.342002|E|10|9.33|0|10
C|SOC|20260108|15:59:54.689960|S|17|9.325|0|17
C|SOC|20260108|15:59:55.241579|E|6|9.33|0|6
C|SOC|20260108|15:59:55.623514|S|22|9.325|0|22
C|SOC|20260108|15:59:56.577394|S|49|9.325|0|49
C|SOC|20260108|15:59:56.577394|S|43|9.325|0|43
C|SOC|20260108|15:59:56.701338|S|12|9.325|0|12
C|SOC|20260108|15:59:56.701338|S|2|9.325|0|2
C|SOC|20260108|15:59:56.819509|S|5|9.325|0|5
C|SOC|20260108|15:59:56.857218|S|34|9.325|0|34
C|SOFI|20260108|09:44:45.620045|S|8|26.64|0|8
C|SOFI|20260108|09:48:09.941274|S|100|26.92|0|100
C|SOFI|20260108|09:49:20.510308|S|100|26.94|0|100
C|SOFI|20260108|10:00:28.319009|S|100|26.745|0|100
C|SOFI|20260108|10:03:21.747674|S|100|26.725|0|100
C|SOFI|20260108|10:04:10.635796|S|100|26.785|0|100
C|SOFI|20260108|10:09:55.681786|S|13|26.92|0|13
C|SOFI|20260108|10:11:11.824689|S|100|26.895|0|100
C|SOFI|20260108|10:16:03.020300|S|100|26.86|0|100
C|SOFI|20260108|10:16:03.022383|S|100|26.85|0|100
C|SOFI|20260108|10:16:07.728401|S|124|26.8|0|124
C|SOFI|20260108|10:16:07.728465|S|100|26.8|0|100
C|SOFI|20260108|10:16:07.728680|S|200|26.8|0|200
C|SOFI|20260108|10:16:07.728697|S|5|26.8|0|5
C|SOFI|20260108|10:36:10.031079|S|2|26.94|0|2
C|SOFI|20260108|10:54:49.448436|S|2|26.92|0|2
C|SOFI|20260108|10:56:40.477483|S|96|26.895|0|96
C|SOFI|20260108|10:58:51.655439|S|100|27.045|0|100
C|SOFI|20260108|10:59:16.438898|S|100|27.07|0|100
C|SOFI|20260108|11:00:17.955282|S|50|27.07|0|50
C|SOFI|20260108|11:00:45.253556|S|100|27.07|0|100
C|SOFI|20260108|11:04:16.555874|S|100|27.03|0|100
C|SOFI|20260108|11:11:45.949078|S|158|27.165|0|158
C|SOFI|20260108|11:15:05.555820|S|100|27.145|0|100
C|SOFI|20260108|11:17:47.113760|S|100|27.04|0|100
C|SOFI|20260108|11:22:57.585855|S|100|27.17|0|100
C|SOFI|20260108|11:23:03.905292|S|100|27.19|0|100
C|SOFI|20260108|11:23:04.583541|S|13|27.18|0|13
C|SOFI|20260108|11:23:25.800977|S|5|27.18|0|5
C|SOFI|20260108|11:23:34.642946|S|100|27.17|0|100
C|SOFI|20260108|11:23:39.533109|S|100|27.18|0|100
C|SOFI|20260108|11:23:45.001382|S|24|27.17|0|24
C|SOFI|20260108|11:23:45.015614|S|76|27.17|0|76
C|SOFI|20260108|11:23:45.015614|S|24|27.17|0|24
C|SOFI|20260108|11:23:54.406323|S|48|27.18|0|48
C|SOFI|20260108|11:24:26.762620|S|35|27.18|0|35
C|SOFI|20260108|11:24:28.568035|S|1|27.18|0|1
C|SOFI|20260108|11:26:09.540386|S|100|27.18|0|100
C|SOFI|20260108|11:27:28.767934|S|100|27.2|0|100
C|SOFI|20260108|11:28:45.846235|S|71|27.25|0|71
C|SOFI|20260108|11:28:56.463063|S|15|27.24|0|15
C|SOFI|20260108|11:29:04.817476|S|87|27.24|0|87
C|SOFI|20260108|11:29:04.817476|S|13|27.24|0|13
C|SOFI|20260108|11:29:27.134878|S|1|27.24|0|1
C|SOFI|20260108|11:29:46.330136|S|100|27.23|0|100
C|SOFI|20260108|11:29:51.277164|S|186|27.23|0|186
C|SOFI|20260108|11:30:54.660418|S|100|27.26|0|100
C|SOFI|20260108|11:30:57.422897|S|7|27.27|0|7
C|SOFI|20260108|11:32:09.387922|E|2|27.31|0|2
C|SOFI|20260108|11:32:09.388524|E|70|27.31|0|70
C|SOFI|20260108|11:32:25.196417|S|2|27.29|0|2
C|SOFI|20260108|11:32:26.370566|S|1|27.28|0|1
C|SOFI|20260108|11:33:25.979526|S|100|27.27|0|100
C|SOFI|20260108|11:33:25.980051|S|100|27.27|0|100
C|SOFI|20260108|11:35:06.059734|S|14|27.25|0|14
C|SOFI|20260108|11:35:06.278884|S|20|27.25|0|20
C|SOFI|20260108|11:35:43.370632|S|1|27.19|0|1
C|SOFI|20260108|11:37:52.226838|S|3|27.22|0|3
C|SOFI|20260108|11:39:02.981607|S|9|27.18|0|9
C|SOFI|20260108|11:45:25.797533|S|100|27.33|0|100
C|SOFI|20260108|11:46:28.977055|S|36|27.32|0|36
C|SOFI|20260108|11:50:11.614191|S|13|27.29|0|13
C|SOFI|20260108|11:51:05.196150|S|2|27.26|0|2
C|SOFI|20260108|11:54:08.632821|S|60|27.3|0|60
C|SOFI|20260108|11:54:23.189707|S|100|27.3|0|100
C|SOFI|20260108|11:54:29.253391|S|100|27.31|0|100
C|SOFI|20260108|11:54:32.038678|S|100|27.32|0|100
C|SOFI|20260108|11:54:32.038678|S|45|27.32|0|45
C|SOFI|20260108|11:54:40.755826|S|100|27.31|0|100
C|SOFI|20260108|11:56:16.694720|S|100|27.34|0|100
C|SOFI|20260108|11:57:09.585184|S|100|27.33|0|100
C|SOFI|20260108|11:57:38.042475|S|19|27.31|0|19
C|SOFI|20260108|11:58:18.900602|S|100|27.3|0|100
C|SOFI|20260108|11:58:22.729542|S|35|27.29|0|35
C|SOFI|20260108|11:58:33.283718|S|100|27.325|0|100
C|SOFI|20260108|11:58:33.283792|S|100|27.325|0|100
C|SOFI|20260108|11:59:28.800653|S|11|27.35|0|11
C|SOFI|20260108|12:00:03.359239|S|5|27.36|0|5
C|SOFI|20260108|12:00:38.908557|S|100|27.37|0|100
C|SOFI|20260108|12:00:41.006520|S|13|27.37|0|13
C|SOFI|20260108|12:01:01.894755|S|51|27.38|0|51
C|SOFI|20260108|12:01:14.192239|S|4|27.39|0|4
C|SOFI|20260108|12:01:33.835741|S|600|27.405|0|600
C|SOFI|20260108|12:02:04.443832|S|100|27.42|0|100
C|SOFI|20260108|12:02:04.444154|S|100|27.42|0|100
C|SOFI|20260108|12:02:54.147989|S|10|27.42|0|10
C|SOFI|20260108|12:03:00.158650|S|7|27.42|0|7
C|SOFI|20260108|12:05:13.249984|S|12|27.41|0|12
C|SOFI|20260108|12:05:39.867310|S|28|27.39|0|28
C|SOFI|20260108|12:05:41.007863|S|6|27.39|0|6
C|SOFI|20260108|12:05:41.007864|S|4|27.39|0|4
C|SOFI|20260108|12:05:42.468312|S|100|27.39|0|100
C|SOFI|20260108|12:06:26.033574|S|95|27.39|0|95
C|SOFI|20260108|12:09:35.931537|S|55|27.4|0|55
C|SOFI|20260108|12:10:17.418318|S|100|27.43|0|100
C|SOFI|20260108|12:12:08.141651|S|2|27.43|0|2
C|SOFI|20260108|12:12:56.370599|S|28|27.42|0|28
C|SOFI|20260108|12:14:20.289729|S|74|27.45|0|74
C|SOFI|20260108|12:15:14.987672|S|7|27.45|0|7
C|SOFI|20260108|12:15:20.536606|S|100|27.44|0|100
C|SOFI|20260108|12:15:20.536606|S|100|27.44|0|100
C|SOFI|20260108|12:15:20.537346|S|100|27.44|0|100
C|SOFI|20260108|12:15:35.117535|S|100|27.44|0|100
C|SOFI|20260108|12:16:03.568016|S|100|27.45|0|100
C|SOFI|20260108|12:16:47.945411|S|12|27.44|0|12
C|SOFI|20260108|12:17:01.685804|S|100|27.44|0|100
C|SOFI|20260108|12:17:01.685804|S|100|27.44|0|100
C|SOFI|20260108|12:17:23.248661|S|100|27.45|0|100
C|SOFI|20260108|12:17:23.248661|S|17|27.45|0|17
C|SOFI|20260108|12:17:49.231731|S|100|27.46|0|100
C|SOFI|20260108|12:18:31.287657|S|100|27.47|0|100
C|SOFI|20260108|12:19:02.447376|S|26|27.47|0|26
C|SOFI|20260108|12:19:20.747729|S|100|27.48|0|100
C|SOFI|20260108|12:19:20.798371|S|100|27.48|0|100
C|SOFI|20260108|12:21:06.081010|S|300|27.485|0|300
C|SOFI|20260108|12:21:24.131380|S|17|27.5|0|17
C|SOFI|20260108|12:22:30.841087|S|200|27.53|0|200
C|SOFI|20260108|12:22:35.373768|S|100|27.53|0|100
C|SOFI|20260108|12:23:40.617115|S|200|27.5|0|200
C|SOFI|20260108|12:23:48.924174|S|11|27.5|0|11
C|SOFI|20260108|12:23:59.692593|S|100|27.51|0|100
C|SOFI|20260108|12:24:05.099750|S|100|27.51|0|100
C|SOFI|20260108|12:24:16.249203|S|200|27.51|0|200
C|SOFI|20260108|12:25:08.655725|E|93|27.53|0|93
C|SOFI|20260108|12:25:08.655980|E|17|27.53|0|17
C|SOFI|20260108|12:25:45.165456|S|2|27.52|0|2
C|SOFI|20260108|12:25:45.165465|S|100|27.52|0|100
C|SOFI|20260108|12:25:45.165473|S|95|27.52|0|95
C|SOFI|20260108|12:25:51.323947|S|188|27.51|0|188
C|SOFI|20260108|12:26:07.775848|S|100|27.54|0|100
C|SOFI|20260108|12:26:35.416017|S|100|27.53|0|100
C|SOFI|20260108|12:26:35.416017|S|200|27.53|0|200
C|SOFI|20260108|12:26:37.057501|S|158|27.53|0|158
C|SOFI|20260108|12:26:38.714604|S|100|27.53|0|100
C|SOFI|20260108|12:26:53.838449|S|200|27.525|0|200
C|SOFI|20260108|12:26:53.838467|S|487|27.525|0|487
C|SOFI|20260108|12:27:10.644661|S|400|27.53|0|400
C|SOFI|20260108|12:27:10.644674|S|400|27.53|0|400
C|SOFI|20260108|12:27:43.333944|S|200|27.58|0|200
C|SOFI|20260108|12:27:45.014469|E|1|27.59|0|1
C|SOFI|20260108|12:28:09.764740|S|2490|27.58|0|2490
C|SOFI|20260108|12:28:09.766010|S|10|27.58|0|10
C|SOFI|20260108|12:28:18.945513|S|200|27.58|0|200
C|SOFI|20260108|12:28:18.945513|S|100|27.58|0|100
C|SOFI|20260108|12:29:10.632081|S|200|27.56|0|200
C|SOFI|20260108|12:29:28.343705|S|100|27.56|0|100
C|SOFI|20260108|12:30:37.841362|S|100|27.58|0|100
C|SOFI|20260108|12:31:15.420743|S|100|27.595|0|100
C|SOFI|20260108|12:31:28.185636|E|150|27.625|0|150
C|SOFI|20260108|12:31:30.859332|S|100|27.63|0|100
C|SOFI|20260108|12:31:30.859332|S|100|27.63|0|100
C|SOFI|20260108|12:31:32.395962|S|100|27.63|0|100
C|SOFI|20260108|12:31:41.509434|S|700|27.64|0|700
C|SOFI|20260108|12:31:59.394824|S|200|27.64|0|200
C|SOFI|20260108|12:32:10.144055|S|106|27.63|0|106
C|SOFI|20260108|12:32:20.708147|S|19|27.63|0|19
C|SOFI|20260108|12:32:20.708234|S|81|27.63|0|81
C|SOFI|20260108|12:32:20.709019|S|100|27.63|0|100
C|SOFI|20260108|12:32:25.692166|S|100|27.63|0|100
C|SOFI|20260108|12:32:25.692167|S|100|27.63|0|100
C|SOFI|20260108|12:32:25.701825|S|100|27.63|0|100
C|SOFI|20260108|12:32:25.702438|S|100|27.63|0|100
C|SOFI|20260108|12:32:33.393025|S|118|27.645|0|118
C|SOFI|20260108|12:32:46.231056|S|100|27.64|0|100
C|SOFI|20260108|12:33:02.245847|S|100|27.64|0|100
C|SOFI|20260108|12:33:07.073003|E|1|27.64|0|1
C|SOFI|20260108|12:33:23.516422|S|15|27.64|0|15
C|SOFI|20260108|12:33:23.516423|S|18|27.64|0|18
C|SOFI|20260108|12:33:34.085481|S|100|27.64|0|100
C|SOFI|20260108|12:34:14.655057|S|36|27.66|0|36
C|SOFI|20260108|12:34:30.306569|S|74|27.63|0|74
C|SOFI|20260108|12:34:30.306569|S|26|27.63|0|26
C|SOFI|20260108|12:34:38.526529|S|100|27.65|0|100
C|SOFI|20260108|12:34:49.588708|S|100|27.64|0|100
C|SOFI|20260108|12:34:53.729879|S|100|27.63|0|100
C|SOFI|20260108|12:34:53.729879|S|26|27.63|0|26
C|SOFI|20260108|12:34:54.892569|S|100|27.63|0|100
C|SOFI|20260108|12:35:54.003798|S|11|27.67|0|11
C|SOFI|20260108|12:36:12.757542|E|1|27.7|0|1
C|SOFI|20260108|12:36:12.757792|E|1|27.7|0|1
C|SOFI|20260108|12:36:17.859781|S|43|27.7|0|43
C|SOFI|20260108|12:37:19.869675|S|100|27.74|0|100
C|SOFI|20260108|12:37:19.869675|S|54|27.74|0|54
C|SOFI|20260108|12:37:19.869675|S|66|27.74|0|66
C|SOFI|20260108|12:37:35.090322|S|55|27.73|0|55
C|SOFI|20260108|12:38:03.116137|E|220|27.775|0|220
C|SOFI|20260108|12:38:03.120044|E|236|27.775|0|236
C|SOFI|20260108|12:38:03.192683|S|31|27.79|0|31
C|SOFI|20260108|12:38:03.193252|S|100|27.79|0|100
C|SOFI|20260108|12:38:03.193252|S|136|27.79|0|136
C|SOFI|20260108|12:38:03.193252|S|69|27.79|0|69
C|SOFI|20260108|12:38:18.909093|S|100|27.79|0|100
C|SOFI|20260108|12:38:18.909094|S|19|27.79|0|19
C|SOFI|20260108|12:38:24.613386|S|200|27.815|0|200
C|SOFI|20260108|12:38:35.772093|S|100|27.82|0|100
C|SOFI|20260108|12:38:39.677763|S|100|27.83|0|100
C|SOFI|20260108|12:38:47.082452|S|100|27.82|0|100
C|SOFI|20260108|12:38:48.083758|S|13|27.81|0|13
C|SOFI|20260108|12:38:48.083768|S|4|27.81|0|4
C|SOFI|20260108|12:38:48.083795|S|66|27.81|0|66
C|SOFI|20260108|12:38:48.083808|S|2|27.81|0|2
C|SOFI|20260108|12:38:48.083888|S|26|27.81|0|26
C|SOFI|20260108|12:38:48.083904|S|9|27.81|0|9
C|SOFI|20260108|12:38:48.083905|S|3|27.81|0|3
C|SOFI|20260108|12:38:48.083919|S|1|27.81|0|1
C|SOFI|20260108|12:39:12.667009|S|200|27.8|0|200
C|SOFI|20260108|12:39:37.094281|S|100|27.81|0|100
C|SOFI|20260108|12:39:37.897558|S|26|27.81|0|26
C|SOFI|20260108|12:39:43.243119|S|86|27.82|0|86
C|SOFI|20260108|12:39:43.243188|S|14|27.82|0|14
C|SOFI|20260108|12:39:43.243188|S|72|27.82|0|72
C|SOFI|20260108|12:39:43.243221|S|28|27.82|0|28
C|SOFI|20260108|12:40:35.331845|S|100|27.83|0|100
C|SOFI|20260108|12:40:35.332056|S|112|27.83|0|112
C|SOFI|20260108|12:40:35.556172|S|100|27.82|0|100
C|SOFI|20260108|12:41:07.479204|S|100|27.84|0|100
C|SOFI|20260108|12:41:28.950947|S|100|27.86|0|100
C|SOFI|20260108|12:41:48.516143|S|100|27.87|0|100
C|SOFI|20260108|12:41:48.518528|S|100|27.87|0|100
C|SOFI|20260108|12:41:48.743457|S|40|27.84|0|40
C|SOFI|20260108|12:41:48.743457|S|1|27.84|0|1
C|SOFI|20260108|12:42:18.333351|S|100|27.86|0|100
C|SOFI|20260108|12:42:41.114428|S|100|27.82|0|100
C|SOFI|20260108|12:42:41.114428|S|33|27.82|0|33
C|SOFI|20260108|12:43:50.762475|S|100|27.84|0|100
C|SOFI|20260108|12:43:50.762475|S|100|27.84|0|100
C|SOFI|20260108|12:43:57.002710|S|6|27.83|0|6
C|SOFI|20260108|12:44:35.155976|S|100|27.82|0|100
C|SOFI|20260108|12:44:35.155976|S|100|27.82|0|100
C|SOFI|20260108|12:44:38.798633|S|100|27.81|0|100
C|SOFI|20260108|12:44:38.799673|S|59|27.81|0|59
C|SOFI|20260108|12:46:35.456864|S|100|27.85|0|100
C|SOFI|20260108|12:46:35.457515|S|82|27.85|0|82
C|SOFI|20260108|12:49:02.489629|E|100|27.89|0|100
C|SOFI|20260108|12:49:19.894969|S|12|27.885|0|12
C|SOFI|20260108|12:49:33.206067|S|100|27.94|0|100
C|SOFI|20260108|12:49:41.405749|S|10|27.94|0|10
C|SOFI|20260108|12:49:41.405749|S|100|27.94|0|100
C|SOFI|20260108|12:49:46.718675|S|25|27.945|0|25
C|SOFI|20260108|12:50:04.410949|S|100|27.94|0|100
C|SOFI|20260108|12:50:04.410949|S|100|27.94|0|100
C|SOFI|20260108|12:50:10.459397|S|300|27.95|0|300
C|SOFI|20260108|12:50:14.467744|S|100|27.95|0|100
C|SOFI|20260108|12:50:17.162838|S|100|27.95|0|100
C|SOFI|20260108|12:50:41.299939|S|100|27.95|0|100
C|SOFI|20260108|12:52:20.458336|S|100|28.03|0|100
C|SOFI|20260108|12:52:26.137411|S|100|28.02|0|100
C|SOFI|20260108|12:52:26.138968|S|100|28.02|0|100
C|SOFI|20260108|12:52:32.636671|S|100|28.01|0|100
C|SOFI|20260108|12:52:32.636672|S|100|28.01|0|100
C|SOFI|20260108|12:52:32.636672|S|100|28.01|0|100
C|SOFI|20260108|12:52:40.575529|S|3000|27.99|0|3000
C|SOFI|20260108|12:52:40.576305|S|41|27.99|0|41
C|SOFI|20260108|12:52:46.253816|S|100|27.98|0|100
C|SOFI|20260108|12:52:50.760038|S|100|27.98|0|100
C|SOFI|20260108|12:53:03.162238|S|100|27.98|0|100
C|SOFI|20260108|12:53:45.800494|S|2|28|0|2
C|SOFI|20260108|12:53:47.129717|E|77|27.99|0|77
C|SOFI|20260108|12:53:47.230070|E|52|27.99|0|52
C|SOFI|20260108|12:53:47.230070|E|100|27.99|0|100
C|SOFI|20260108|12:53:47.230070|E|23|27.99|0|23
C|SOFI|20260108|12:54:08.462615|S|100|28.01|0|100
C|SOFI|20260108|12:54:08.462615|S|100|28.01|0|100
C|SOFI|20260108|12:54:25.313237|S|42|27.99|0|42
C|SOFI|20260108|12:54:51.213272|E|100|28.02|0|100
C|SOFI|20260108|12:55:09.448975|E|25|28.04|0|25
C|SOFI|20260108|12:55:12.155695|E|25|28.04|0|25
C|SOFI|20260108|12:55:18.625664|S|100|28.03|0|100
C|SOFI|20260108|12:55:30.376647|S|100|28.03|0|100
C|SOFI|20260108|12:55:34.182772|S|100|28.02|0|100
C|SOFI|20260108|12:55:44.612074|S|23|27.99|0|23
C|SOFI|20260108|12:56:49.541415|S|5|27.97|0|5
C|SOFI|20260108|12:56:49.557666|S|100|27.965|0|100
C|SOFI|20260108|12:56:49.557854|S|100|27.965|0|100
C|SOFI|20260108|12:56:59.407435|E|50|27.96|0|50
C|SOFI|20260108|12:57:46.419633|S|100|27.98|0|100
C|SOFI|20260108|12:58:12.078758|S|100|27.98|0|100
C|SOFI|20260108|12:58:12.078990|S|100|27.98|0|100
C|SOFI|20260108|12:58:12.078990|S|139|27.98|0|139
C|SOFI|20260108|12:59:13.310895|S|100|27.95|0|100
C|SOFI|20260108|13:00:37.200320|S|100|27.95|0|100
C|SOFI|20260108|13:00:37.200849|S|100|27.95|0|100
C|SOFI|20260108|13:00:37.201343|S|100|27.95|0|100
C|SOFI|20260108|13:01:10.176388|S|7|27.95|0|7
C|SOFI|20260108|13:01:11.661798|S|100|27.94|0|100
C|SOFI|20260108|13:01:11.661798|S|100|27.94|0|100
C|SOFI|20260108|13:01:11.661798|S|100|27.94|0|100
C|SOFI|20260108|13:01:34.368744|S|20|27.94|0|20
C|SOFI|20260108|13:01:34.399088|S|100|27.93|0|100
C|SOFI|20260108|13:01:34.399088|S|100|27.93|0|100
C|SOFI|20260108|13:01:34.399616|S|20|27.925|0|20
C|SOFI|20260108|13:01:34.426035|S|100|27.93|0|100
C|SOFI|20260108|13:01:43.759096|S|7|27.9|0|7
C|SOFI|20260108|13:01:47.621816|S|100|27.89|0|100
C|SOFI|20260108|13:01:48.629760|S|100|27.89|0|100
C|SOFI|20260108|13:01:57.421400|S|100|27.885|0|100
C|SOFI|20260108|13:02:16.061729|S|100|27.87|0|100
C|SOFI|20260108|13:02:37.314550|S|8|27.88|0|8
C|SOFI|20260108|13:02:37.316220|S|100|27.885|0|100
C|SOFI|20260108|13:02:37.316236|S|100|27.89|0|100
C|SOFI|20260108|13:02:51.084104|S|365|27.935|0|365
C|SOFI|20260108|13:03:02.219577|S|100|27.93|0|100
C|SOFI|20260108|13:03:36.511389|S|100|27.915|0|100
C|SOFI|20260108|13:03:36.511478|S|100|27.915|0|100
C|SOFI|20260108|13:03:50.324872|E|50|27.9|0|50
C|SOFI|20260108|13:03:53.147231|S|365|27.905|0|365
C|SOFI|20260108|13:04:01.236271|S|100|27.915|0|100
C|SOFI|20260108|13:04:02.890179|S|100|27.92|0|100
C|SOFI|20260108|13:04:43.796990|S|100|27.935|0|100
C|SOFI|20260108|13:04:43.797090|S|100|27.935|0|100
C|SOFI|20260108|13:05:22.718415|S|32|27.89|0|32
C|SOFI|20260108|13:05:22.718416|S|14|27.89|0|14
C|SOFI|20260108|13:05:23.882135|S|100|27.88|0|100
C|SOFI|20260108|13:06:48.610813|S|100|27.89|0|100
C|SOFI|20260108|13:07:00.686618|S|100|27.87|0|100
C|SOFI|20260108|13:07:13.341316|S|28|27.86|0|28
C|SOFI|20260108|13:07:23.338330|S|68|27.86|0|68
C|SOFI|20260108|13:07:35.076008|S|100|27.86|0|100
C|SOFI|20260108|13:07:58.263984|S|100|27.88|0|100
C|SOFI|20260108|13:08:29.412672|S|100|27.86|0|100
C|SOFI|20260108|13:08:29.412672|S|100|27.86|0|100
C|SOFI|20260108|13:08:30.620516|S|9|27.86|0|9
C|SOFI|20260108|13:08:38.358710|S|88|27.875|0|88
C|SOFI|20260108|13:08:56.799518|S|14|27.86|0|14
C|SOFI|20260108|13:08:56.799518|S|86|27.86|0|86
C|SOFI|20260108|13:09:05.623578|S|10|27.86|0|10
C|SOFI|20260108|13:09:05.623579|S|100|27.86|0|100
C|SOFI|20260108|13:09:36.384420|S|100|27.86|0|100
C|SOFI|20260108|13:09:36.384420|S|100|27.86|0|100
C|SOFI|20260108|13:10:14.973581|S|100|27.86|0|100
C|SOFI|20260108|13:10:57.177591|E|10|27.84|0|10
C|SOFI|20260108|13:11:03.693184|S|100|27.82|0|100
C|SOFI|20260108|13:11:03.695265|S|100|27.82|0|100
C|SOFI|20260108|13:11:09.004774|S|32|27.795|0|32
C|SOFI|20260108|13:11:09.004775|S|68|27.8|0|68
C|SOFI|20260108|13:11:09.005015|S|32|27.8|0|32
C|SOFI|20260108|13:11:10.401845|S|9|27.79|0|9
C|SOFI|20260108|13:11:10.401845|S|100|27.79|0|100
C|SOFI|20260108|13:11:10.949380|S|100|27.79|0|100
C|SOFI|20260108|13:12:12.432096|E|5|27.815|0|5
C|SOFI|20260108|13:12:35.669253|S|100|27.835|0|100
C|SOFI|20260108|13:13:08.075554|S|100|27.81|0|100
C|SOFI|20260108|13:13:08.075770|S|100|27.81|0|100
C|SOFI|20260108|13:13:14.117237|S|9|27.81|0|9
C|SOFI|20260108|13:13:26.179350|S|95|27.815|0|95
C|SOFI|20260108|13:14:04.474776|S|100|27.81|0|100
C|SOFI|20260108|13:14:05.632162|S|100|27.81|0|100
C|SOFI|20260108|13:14:20.699408|S|100|27.81|0|100
C|SOFI|20260108|13:14:20.727069|S|83|27.81|0|83
C|SOFI|20260108|13:14:20.727241|S|17|27.81|0|17
C|SOFI|20260108|13:14:21.570373|S|100|27.81|0|100
C|SOFI|20260108|13:14:21.650945|S|15|27.81|0|15
C|SOFI|20260108|13:14:21.855214|S|85|27.81|0|85
C|SOFI|20260108|13:14:26.548118|S|9|27.8|0|9
C|SOFI|20260108|13:14:47.338860|S|100|27.8|0|100
C|SOFI|20260108|13:14:47.341478|S|100|27.8|0|100
C|SOFI|20260108|13:15:22.603264|S|61|27.81|0|61
C|SOFI|20260108|13:15:22.603265|S|15|27.81|0|15
C|SOFI|20260108|13:15:48.151339|S|100|27.82|0|100
C|SOFI|20260108|13:15:51.640106|S|100|27.82|0|100
C|SOFI|20260108|13:16:00.082964|S|100|27.825|0|100
C|SOFI|20260108|13:16:00.082977|S|100|27.825|0|100
C|SOFI|20260108|13:16:00.083035|S|44|27.825|0|44
C|SOFI|20260108|13:16:00.083044|S|100|27.825|0|100
C|SOFI|20260108|13:16:00.083056|S|15|27.825|0|15
C|SOFI|20260108|13:16:00.083056|S|5|27.825|0|5
C|SOFI|20260108|13:16:00.083066|S|1|27.825|0|1
C|SOFI|20260108|13:16:00.083067|S|100|27.825|0|100
C|SOFI|20260108|13:16:00.083106|S|44|27.825|0|44
C|SOFI|20260108|13:16:00.083122|S|1|27.825|0|1
C|SOFI|20260108|13:16:00.083129|S|5|27.825|0|5
C|SOFI|20260108|13:16:38.005665|S|100|27.81|0|100
C|SOFI|20260108|13:16:38.240380|S|84|27.8|0|84
C|SOFI|20260108|13:16:55.500719|S|100|27.79|0|100
C|SOFI|20260108|13:16:55.500719|S|100|27.79|0|100
C|SOFI|20260108|13:16:55.500720|S|100|27.79|0|100
C|SOFI|20260108|13:17:07.215629|S|100|27.81|0|100
C|SOFI|20260108|13:17:07.215629|S|100|27.81|0|100
C|SOFI|20260108|13:20:38.535132|S|41|27.85|0|41
C|SOFI|20260108|13:21:01.008880|S|100|27.84|0|100
C|SOFI|20260108|13:21:12.847140|S|600|27.835|0|600
C|SOFI|20260108|13:21:12.847211|S|200|27.835|0|200
C|SOFI|20260108|13:21:37.082589|S|100|27.84|0|100
C|SOFI|20260108|13:21:40.711473|S|365|27.835|0|365
C|SOFI|20260108|13:21:48.975734|S|100|27.84|0|100
C|SOFI|20260108|13:21:48.975744|S|16|27.84|0|16
C|SOFI|20260108|13:21:48.975757|S|5|27.84|0|5
C|SOFI|20260108|13:21:56.983813|S|20|27.84|0|20
C|SOFI|20260108|13:21:56.984752|S|18|27.84|0|18
C|SOFI|20260108|13:21:56.986346|S|25|27.84|0|25
C|SOFI|20260108|13:21:57.799502|S|16|27.84|0|16
C|SOFI|20260108|13:22:04.480887|S|100|27.83|0|100
C|SOFI|20260108|13:22:12.134134|S|100|27.82|0|100
C|SOFI|20260108|13:22:15.280655|S|42|27.81|0|42
C|SOFI|20260108|13:22:32.603392|S|100|27.79|0|100
C|SOFI|20260108|13:22:46.071989|S|2|27.82|0|2
C|SOFI|20260108|13:23:08.137414|S|37|27.84|0|37
C|SOFI|20260108|13:23:43.221840|S|5|27.86|0|5
C|SOFI|20260108|13:23:43.221840|S|95|27.86|0|95
C|SOFI|20260108|13:23:43.222388|S|100|27.86|0|100
C|SOFI|20260108|13:23:51.894843|S|8|27.86|0|8
C|SOFI|20260108|13:24:47.936530|S|5|27.87|0|5
C|SOFI|20260108|13:25:25.146070|S|15|27.89|0|15
C|SOFI|20260108|13:25:55.141232|S|100|27.89|0|100
C|SOFI|20260108|13:26:06.363743|S|100|27.88|0|100
C|SOFI|20260108|13:26:50.550043|S|93|27.88|0|93
C|SOFI|20260108|13:27:37.973747|S|81|27.87|0|81
C|SOFI|20260108|13:30:42.207572|S|100|27.85|0|100
C|SOFI|20260108|13:30:50.108205|S|100|27.86|0|100
C|SOFI|20260108|13:30:52.227325|S|100|27.85|0|100
C|SOFI|20260108|13:31:26.422613|S|100|27.83|0|100
C|SOFI|20260108|13:32:04.449007|S|100|27.8|0|100
C|SOFI|20260108|13:32:32.077153|S|1|27.79|0|1
C|SOFI|20260108|13:32:45.424294|S|39|27.78|0|39
C|SOFI|20260108|13:32:50.296003|S|100|27.78|0|100
C|SOFI|20260108|13:33:30.555756|S|16|27.76|0|16
C|SOFI|20260108|13:33:45.251724|S|100|27.75|0|100
C|SOFI|20260108|13:33:45.252122|S|6|27.75|0|6
C|SOFI|20260108|13:34:07.724260|S|14|27.73|0|14
C|SOFI|20260108|13:34:12.086656|S|100|27.73|0|100
C|SOFI|20260108|13:34:12.314245|S|100|27.73|0|100
C|SOFI|20260108|13:34:20.587044|S|100|27.7|0|100
C|SOFI|20260108|13:34:31.628761|S|12|27.73|0|12
C|SOFI|20260108|13:34:31.628761|S|14|27.73|0|14
C|SOFI|20260108|13:34:32.052485|S|7|27.72|0|7
C|SOFI|20260108|13:36:13.254028|S|100|27.67|0|100
C|SOFI|20260108|13:36:26.512894|S|11|27.65|0|11
C|SOFI|20260108|13:36:33.923430|S|100|27.62|0|100
C|SOFI|20260108|13:36:34.594210|S|100|27.62|0|100
C|SOFI|20260108|13:36:34.594210|S|100|27.62|0|100
C|SOFI|20260108|13:38:35.067409|S|100|27.67|0|100
C|SOFI|20260108|13:38:36.336260|S|100|27.67|0|100
C|SOFI|20260108|13:39:18.594752|S|100|27.64|0|100
C|SOFI|20260108|13:39:52.329878|S|1|27.65|0|1
C|SOFI|20260108|13:39:58.125213|S|11|27.64|0|11
C|SOFI|20260108|13:40:06.638323|S|11|27.64|0|11
C|SOFI|20260108|13:41:15.738628|S|7|27.645|0|7
C|SOFI|20260108|13:41:16.588510|S|4|27.645|0|4
C|SOFI|20260108|13:41:38.023328|S|38|27.63|0|38
C|SOFI|20260108|13:41:46.563202|S|10|27.61|0|10
C|SOFI|20260108|13:42:15.193777|S|100|27.65|0|100
C|SOFI|20260108|13:42:19.584220|S|100|27.65|0|100
C|SOFI|20260108|13:42:19.584749|S|100|27.65|0|100
C|SOFI|20260108|13:43:57.378087|S|100|27.63|0|100
C|SOFI|20260108|13:44:03.813158|S|1|27.63|0|1
C|SOFI|20260108|13:44:46.193731|S|59|27.69|0|59
C|SOFI|20260108|13:46:00.699315|S|40|27.69|0|40
C|SOFI|20260108|13:46:14.024815|S|10|27.68|0|10
C|SOFI|20260108|13:47:35.020879|S|100|27.7|0|100
C|SOFI|20260108|13:47:43.169289|S|4|27.71|0|4
C|SOFI|20260108|13:47:58.929314|S|40|27.71|0|40
C|SOFI|20260108|13:48:27.587436|S|2|27.7|0|2
C|SOFI|20260108|13:48:27.587436|S|98|27.7|0|98
C|SOFI|20260108|13:49:30.302280|S|76|27.71|0|76
C|SOFI|20260108|13:50:01.695633|S|16|27.72|0|16
C|SOFI|20260108|13:50:03.400530|S|100|27.71|0|100
C|SOFI|20260108|13:50:09.047140|S|67|27.71|0|67
C|SOFI|20260108|13:50:45.043848|S|3|27.68|0|3
C|SOFI|20260108|13:50:46.271984|S|28|27.68|0|28
C|SOFI|20260108|13:50:46.285222|S|33|27.68|0|33
C|SOFI|20260108|13:50:55.553459|S|2|27.68|0|2
C|SOFI|20260108|13:51:13.656633|S|66|27.65|0|66
C|SOFI|20260108|13:52:05.062518|S|100|27.66|0|100
C|SOFI|20260108|13:52:17.336346|S|28|27.65|0|28
C|SOFI|20260108|13:52:40.065638|S|100|27.64|0|100
C|SOFI|20260108|13:53:20.094568|S|100|27.61|0|100
C|SOFI|20260108|13:54:01.997627|S|40|27.58|0|40
C|SOFI|20260108|13:54:01.997965|S|40|27.58|0|40
C|SOFI|20260108|13:54:01.997965|S|60|27.58|0|60
C|SOFI|20260108|13:54:01.998322|S|60|27.58|0|60
C|SOFI|20260108|13:54:45.232971|S|100|27.6|0|100
C|SOFI|20260108|13:54:54.218464|S|173|27.655|0|173
C|SOFI|20260108|13:54:54.218482|S|365|27.655|0|365
C|SOFI|20260108|13:54:54.218546|S|57|27.655|0|57
C|SOFI|20260108|13:54:54.218553|S|600|27.655|0|600
C|SOFI|20260108|13:54:55.049310|S|73|27.66|0|73
C|SOFI|20260108|13:54:56.940337|S|100|27.65|0|100
C|SOFI|20260108|13:55:20.301508|S|100|27.66|0|100
C|SOFI|20260108|13:55:21.840639|S|100|27.65|0|100
C|SOFI|20260108|13:55:21.840651|S|90|27.65|0|90
C|SOFI|20260108|13:55:22.873254|S|100|27.65|0|100
C|SOFI|20260108|13:55:22.873255|S|30|27.65|0|30
C|SOFI|20260108|13:56:05.218576|S|100|27.63|0|100
C|SOFI|20260108|13:56:05.220109|S|100|27.63|0|100
C|SOFI|20260108|13:56:25.084202|S|1|27.63|0|1
C|SOFI|20260108|13:56:30.629284|S|52|27.61|0|52
C|SOFI|20260108|13:56:54.133788|S|100|27.6|0|100
C|SOFI|20260108|13:57:03.297282|S|100|27.6|0|100
C|SOFI|20260108|13:57:45.313910|S|9|27.63|0|9
C|SOFI|20260108|13:58:17.363609|S|100|27.64|0|100
C|SOFI|20260108|13:59:09.631532|S|41|27.67|0|41
C|SOFI|20260108|13:59:12.981508|S|100|27.68|0|100
C|SOFI|20260108|14:01:02.755604|S|90|27.73|0|90
C|SOFI|20260108|14:01:02.755614|S|10|27.73|0|10
C|SOFI|20260108|14:01:25.666668|S|100|27.74|0|100
C|SOFI|20260108|14:01:25.666668|S|90|27.74|0|90
C|SOFI|20260108|14:01:30.435685|S|15|27.75|0|15
C|SOFI|20260108|14:01:34.711732|S|100|27.75|0|100
C|SOFI|20260108|14:01:40.638597|S|100|27.77|0|100
C|SOFI|20260108|14:02:00.562051|S|100|27.77|0|100
C|SOFI|20260108|14:02:00.562052|S|100|27.77|0|100
C|SOFI|20260108|14:02:12.182234|S|100|27.78|0|100
C|SOFI|20260108|14:02:32.951334|S|49|27.82|0|49
C|SOFI|20260108|14:02:43.741228|S|100|27.83|0|100
C|SOFI|20260108|14:02:51.627266|S|100|27.83|0|100
C|SOFI|20260108|14:02:55.814903|S|100|27.83|0|100
C|SOFI|20260108|14:02:55.815007|S|300|27.83|0|300
C|SOFI|20260108|14:03:40.368672|S|351|27.82|0|351
C|SOFI|20260108|14:03:57.063982|S|100|27.82|0|100
C|SOFI|20260108|14:03:57.381151|S|77|27.82|0|77
C|SOFI|20260108|14:04:07.154306|S|67|27.81|0|67
C|SOFI|20260108|14:04:07.156414|S|100|27.8|0|100
C|SOFI|20260108|14:04:21.169607|S|100|27.82|0|100
C|SOFI|20260108|14:04:27.716289|S|100|27.82|0|100
C|SOFI|20260108|14:04:54.702487|S|100|27.81|0|100
C|SOFI|20260108|14:05:08.970734|S|100|27.78|0|100
C|SOFI|20260108|14:05:08.970889|S|100|27.78|0|100
C|SOFI|20260108|14:05:26.768918|S|16|27.78|0|16
C|SOFI|20260108|14:05:26.768918|S|100|27.78|0|100
C|SOFI|20260108|14:05:55.757867|S|90|27.795|0|90
C|SOFI|20260108|14:08:14.521160|S|100|27.81|0|100
C|SOFI|20260108|14:08:29.083082|S|100|27.8|0|100
C|SOFI|20260108|14:08:29.083083|S|100|27.8|0|100
C|SOFI|20260108|14:08:39.927310|S|100|27.79|0|100
C|SOFI|20260108|14:10:04.698383|S|100|27.79|0|100
C|SOFI|20260108|14:10:12.117565|S|100|27.8|0|100
C|SOFI|20260108|14:10:32.841503|S|42|27.78|0|42
C|SOFI|20260108|14:11:37.956715|S|28|27.77|0|28
C|SOFI|20260108|14:12:05.581784|S|4|27.73|0|4
C|SOFI|20260108|14:12:17.412324|S|100|27.73|0|100
C|SOFI|20260108|14:13:14.016767|S|100|27.72|0|100
C|SOFI|20260108|14:14:12.855220|S|22|27.7|0|22
C|SOFI|20260108|14:15:16.453352|S|83|27.73|0|83
C|SOFI|20260108|14:15:17.602668|S|100|27.73|0|100
C|SOFI|20260108|14:15:42.443785|S|12|27.69|0|12
C|SOFI|20260108|14:17:47.999449|S|100|27.71|0|100
C|SOFI|20260108|14:17:55.428207|S|100|27.7|0|100
C|SOFI|20260108|14:18:40.997892|S|100|27.76|0|100
C|SOFI|20260108|14:19:43.057496|S|89|27.8|0|89
C|SOFI|20260108|14:19:43.404387|S|100|27.8|0|100
C|SOFI|20260108|14:19:57.304582|S|100|27.8|0|100
C|SOFI|20260108|14:20:07.961699|S|100|27.81|0|100
C|SOFI|20260108|14:20:07.961711|S|100|27.81|0|100
C|SOFI|20260108|14:20:07.961919|S|600|27.81|0|600
C|SOFI|20260108|14:20:07.961919|S|100|27.81|0|100
C|SOFI|20260108|14:21:57.954766|S|21|27.8|0|21
C|SOFI|20260108|14:22:22.461751|S|100|27.81|0|100
C|SOFI|20260108|14:22:53.716038|S|1|27.83|0|1
C|SOFI|20260108|14:24:06.824005|S|100|27.85|0|100
C|SOFI|20260108|14:24:16.703745|S|100|27.84|0|100
C|SOFI|20260108|14:24:17.508643|S|100|27.84|0|100
C|SOFI|20260108|14:24:23.999860|S|77|27.845|0|77
C|SOFI|20260108|14:24:23.999947|S|100|27.845|0|100
C|SOFI|20260108|14:24:26.617832|S|100|27.84|0|100
C|SOFI|20260108|14:24:26.617832|S|100|27.84|0|100
C|SOFI|20260108|14:24:34.056267|S|100|27.84|0|100
C|SOFI|20260108|14:24:37.230965|S|100|27.84|0|100
C|SOFI|20260108|14:24:38.135919|S|68|27.84|0|68
C|SOFI|20260108|14:26:37.179096|S|25|27.82|0|25
C|SOFI|20260108|14:27:59.748287|S|100|27.82|0|100
C|SOFI|20260108|14:29:02.188208|S|100|27.83|0|100
C|SOFI|20260108|14:29:38.919828|S|100|27.83|0|100
C|SOFI|20260108|14:29:43.936125|S|100|27.85|0|100
C|SOFI|20260108|14:30:01.550168|S|92|27.83|0|92
C|SOFI|20260108|14:30:04.555844|S|11|27.82|0|11
C|SOFI|20260108|14:30:25.879608|S|100|27.85|0|100
C|SOFI|20260108|14:30:29.865518|S|100|27.85|0|100
C|SOFI|20260108|14:30:50.379523|S|100|27.85|0|100
C|SOFI|20260108|14:31:30.585767|S|100|27.83|0|100
C|SOFI|20260108|14:32:20.216719|S|100|27.84|0|100
C|SOFI|20260108|14:32:40.855166|S|100|27.81|0|100
C|SOFI|20260108|14:32:55.249233|S|100|27.8|0|100
C|SOFI|20260108|14:33:11.121790|S|1|27.8|0|1
C|SOFI|20260108|14:33:11.121814|S|99|27.8|0|99
C|SOFI|20260108|14:33:46.888853|S|100|27.79|0|100
C|SOFI|20260108|14:34:18.888600|S|100|27.845|0|100
C|SOFI|20260108|14:34:23.631291|S|18|27.84|0|18
C|SOFI|20260108|14:35:48.933401|S|1|27.86|0|1
C|SOFI|20260108|14:35:48.937718|S|99|27.86|0|99
C|SOFI|20260108|14:36:24.054023|S|100|27.86|0|100
C|SOFI|20260108|14:36:33.370726|S|92|27.86|0|92
C|SOFI|20260108|14:37:55.520841|S|100|27.79|0|100
C|SOFI|20260108|14:38:01.588793|S|49|27.78|0|49
C|SOFI|20260108|14:38:24.198882|S|100|27.79|0|100
C|SOFI|20260108|14:38:26.882140|S|49|27.78|0|49
C|SOFI|20260108|14:38:26.882140|S|51|27.78|0|51
C|SOFI|20260108|14:38:26.894448|S|70|27.78|0|70
C|SOFI|20260108|14:38:26.894448|S|100|27.78|0|100
C|SOFI|20260108|14:38:26.894448|S|100|27.78|0|100
C|SOFI|20260108|14:39:26.101551|S|18|27.79|0|18
C|SOFI|20260108|14:39:29.346700|S|5|27.79|0|5
C|SOFI|20260108|14:40:35.336129|S|100|27.8|0|100
C|SOFI|20260108|14:40:35.336660|S|100|27.8|0|100
C|SOFI|20260108|14:41:32.118269|S|37|27.79|0|37
C|SOFI|20260108|14:41:32.119253|S|63|27.79|0|63
C|SOFI|20260108|14:41:32.119253|S|297|27.79|0|297
C|SOFI|20260108|14:41:32.119266|S|1|27.79|0|1
C|SOFI|20260108|14:41:32.119315|S|75|27.79|0|75
C|SOFI|20260108|14:42:08.700695|S|100|27.8|0|100
C|SOFI|20260108|14:42:12.150827|S|88|27.8|0|88
C|SOFI|20260108|14:42:12.150837|S|12|27.8|0|12
C|SOFI|20260108|14:42:12.151087|S|200|27.805|0|200
C|SOFI|20260108|14:42:12.151251|S|100|27.805|0|100
C|SOFI|20260108|14:42:12.151492|S|100|27.8|0|100
C|SOFI|20260108|14:42:18.166754|S|100|27.78|0|100
C|SOFI|20260108|14:43:31.558774|S|31|27.8|0|31
C|SOFI|20260108|14:43:31.558811|S|58|27.8|0|58
C|SOFI|20260108|14:43:32.205302|S|11|27.8|0|11
C|SOFI|20260108|14:45:03.963739|S|5|27.86|0|5
C|SOFI|20260108|14:45:03.966676|S|100|27.85|0|100
C|SOFI|20260108|14:45:03.966927|S|100|27.86|0|100
C|SOFI|20260108|14:45:03.967157|S|200|27.855|0|200
C|SOFI|20260108|14:45:08.417232|S|100|27.85|0|100
C|SOFI|20260108|14:45:08.417232|S|100|27.855|0|100
C|SOFI|20260108|14:45:11.174391|S|36|27.855|0|36
C|SOFI|20260108|14:45:14.182743|S|76|27.855|0|76
C|SOFI|20260108|14:45:18.103377|S|5|27.86|0|5
C|SOFI|20260108|14:45:22.401674|S|47|27.87|0|47
C|SOFI|20260108|14:45:22.401674|S|100|27.87|0|100
C|SOFI|20260108|14:45:23.549130|S|100|27.865|0|100
C|SOFI|20260108|14:45:26.687570|S|100|27.86|0|100
C|SOFI|20260108|14:45:47.135319|S|100|27.86|0|100
C|SOFI|20260108|14:45:47.135844|S|100|27.86|0|100
C|SOFI|20260108|14:46:12.538162|S|25|27.88|0|25
C|SOFI|20260108|14:46:30.732826|S|3|27.88|0|3
C|SOFI|20260108|14:46:42.108081|S|97|27.88|0|97
C|SOFI|20260108|14:46:42.108082|S|100|27.88|0|100
C|SOFI|20260108|14:47:12.777098|S|36|27.9|0|36
C|SOFI|20260108|14:47:30.252649|S|64|27.9|0|64
C|SOFI|20260108|14:48:26.125962|S|56|27.88|0|56
C|SOFI|20260108|14:48:32.822712|S|24|27.88|0|24
C|SOFI|20260108|14:48:55.341286|S|20|27.88|0|20
C|SOFI|20260108|14:49:14.352730|S|100|27.9|0|100
C|SOFI|20260108|14:51:54.272576|S|5|27.86|0|5
C|SOFI|20260108|14:52:09.050999|S|71|27.86|0|71
C|SOFI|20260108|14:52:25.294376|S|95|27.86|0|95
C|SOFI|20260108|14:52:40.223939|S|6|27.87|0|6
C|SOFI|20260108|14:52:52.385850|S|4|27.87|0|4
C|SOFI|20260108|14:53:03.740854|S|2|27.87|0|2
C|SOFI|20260108|14:53:03.740854|S|100|27.87|0|100
C|SOFI|20260108|14:53:10.277331|S|100|27.87|0|100
C|SOFI|20260108|14:53:10.277331|S|100|27.87|0|100
C|SOFI|20260108|14:53:10.277865|S|100|27.87|0|100
C|SOFI|20260108|14:53:16.675648|S|1|27.87|0|1
C|SOFI|20260108|14:53:16.675683|S|99|27.87|0|99
C|SOFI|20260108|14:53:24.123929|S|41|27.86|0|41
C|SOFI|20260108|14:54:02.870486|S|100|27.84|0|100
C|SOFI|20260108|14:54:07.764159|S|5|27.845|0|5
C|SOFI|20260108|14:54:15.719984|S|100|27.83|0|100
C|SOFI|20260108|14:54:33.880085|S|100|27.86|0|100
C|SOFI|20260108|14:55:17.322385|S|100|27.82|0|100
C|SOFI|20260108|14:55:26.518412|S|2|27.8|0|2
C|SOFI|20260108|14:55:42.839171|S|23|27.81|0|23
C|SOFI|20260108|14:55:58.777537|S|100|27.79|0|100
C|SOFI|20260108|14:56:31.326127|S|100|27.79|0|100
C|SOFI|20260108|14:56:31.326260|S|100|27.79|0|100
C|SOFI|20260108|14:56:37.345668|S|100|27.8|0|100
C|SOFI|20260108|14:57:16.945329|S|100|27.79|0|100
C|SOFI|20260108|14:57:22.296329|S|39|27.79|0|39
C|SOFI|20260108|14:57:50.100954|S|6|27.79|0|6
C|SOFI|20260108|14:57:50.100954|S|100|27.79|0|100
C|SOFI|20260108|14:58:07.130841|S|2|27.78|0|2
C|SOFI|20260108|14:58:07.248541|S|100|27.78|0|100
C|SOFI|20260108|14:58:07.248541|S|100|27.78|0|100
C|SOFI|20260108|14:58:22.048147|S|32|27.77|0|32
C|SOFI|20260108|14:58:36.771870|S|2|27.77|0|2
C|SOFI|20260108|14:59:38.088331|S|100|27.78|0|100
C|SOFI|20260108|14:59:48.910569|S|26|27.785|0|26
C|SOFI|20260108|15:00:11.973591|S|100|27.79|0|100
C|SOFI|20260108|15:00:11.973591|S|100|27.79|0|100
C|SOFI|20260108|15:00:44.389931|S|100|27.78|0|100
C|SOFI|20260108|15:00:44.390003|S|100|27.78|0|100
C|SOFI|20260108|15:01:13.472918|S|100|27.73|0|100
C|SOFI|20260108|15:01:20.234485|S|100|27.73|0|100
C|SOFI|20260108|15:02:04.030100|S|100|27.73|0|100
C|SOFI|20260108|15:03:20.043448|S|100|27.79|0|100
C|SOFI|20260108|15:03:29.301955|S|100|27.78|0|100
C|SOFI|20260108|15:03:33.406666|S|100|27.77|0|100
C|SOFI|20260108|15:03:33.406874|S|30|27.77|0|30
C|SOFI|20260108|15:03:33.407321|S|100|27.77|0|100
C|SOFI|20260108|15:04:14.136303|S|100|27.79|0|100
C|SOFI|20260108|15:04:22.393632|S|58|27.77|0|58
C|SOFI|20260108|15:04:31.762939|S|20|27.78|0|20
C|SOFI|20260108|15:05:34.565888|S|100|27.8|0|100
C|SOFI|20260108|15:05:34.565920|S|107|27.8|0|107
C|SOFI|20260108|15:05:42.007377|S|493|27.8|0|493
C|SOFI|20260108|15:06:21.477628|S|100|27.78|0|100
C|SOFI|20260108|15:06:25.184324|S|100|27.76|0|100
C|SOFI|20260108|15:06:29.449890|S|100|27.76|0|100
C|SOFI|20260108|15:06:48.701061|S|2|27.77|0|2
C|SOFI|20260108|15:08:27.734672|S|6|27.78|0|6
C|SOFI|20260108|15:08:43.553271|S|17|27.77|0|17
C|SOFI|20260108|15:09:11.547470|S|100|27.77|0|100
C|SOFI|20260108|15:09:28.189273|S|100|27.78|0|100
C|SOFI|20260108|15:09:28.189800|S|11|27.77|0|11
C|SOFI|20260108|15:09:28.224674|S|100|27.76|0|100
C|SOFI|20260108|15:09:52.098410|S|100|27.74|0|100
C|SOFI|20260108|15:09:52.098410|S|51|27.74|0|51
C|SOFI|20260108|15:09:52.098413|S|49|27.74|0|49
C|SOFI|20260108|15:10:00.013413|S|100|27.71|0|100
C|SOFI|20260108|15:10:00.015889|S|10|27.7|0|10
C|SOFI|20260108|15:10:06.863520|S|210|27.73|0|210
C|SOFI|20260108|15:10:22.435726|S|40|27.71|0|40
C|SOFI|20260108|15:10:53.291406|S|100|27.69|0|100
C|SOFI|20260108|15:10:53.343399|S|166|27.68|0|166
C|SOFI|20260108|15:10:53.343731|S|100|27.68|0|100
C|SOFI|20260108|15:11:04.241044|S|100|27.71|0|100
C|SOFI|20260108|15:12:35.291425|S|98|27.69|0|98
C|SOFI|20260108|15:13:31.290227|S|100|27.7|0|100
C|SOFI|20260108|15:14:15.528968|S|100|27.72|0|100
C|SOFI|20260108|15:15:29.285966|S|5|27.73|0|5
C|SOFI|20260108|15:15:29.285979|S|2|27.73|0|2
C|SOFI|20260108|15:15:54.210133|S|4|27.73|0|4
C|SOFI|20260108|15:15:54.210133|S|200|27.73|0|200
C|SOFI|20260108|15:15:54.211422|S|93|27.73|0|93
C|SOFI|20260108|15:15:54.211422|S|89|27.73|0|89
C|SOFI|20260108|15:15:54.211694|S|100|27.73|0|100
C|SOFI|20260108|15:15:54.211694|S|136|27.73|0|136
C|SOFI|20260108|15:15:54.211694|S|11|27.73|0|11
C|SOFI|20260108|15:15:54.211920|S|100|27.73|0|100
C|SOFI|20260108|15:15:54.211997|S|100|27.73|0|100
C|SOFI|20260108|15:15:54.212046|S|100|27.73|0|100
C|SOFI|20260108|15:15:54.212059|S|2|27.73|0|2
C|SOFI|20260108|15:15:54.212077|S|1|27.73|0|1
C|SOFI|20260108|15:15:54.214575|S|13|27.73|0|13
C|SOFI|20260108|15:16:23.679250|S|100|27.735|0|100
C|SOFI|20260108|15:16:26.740770|S|100|27.735|0|100
C|SOFI|20260108|15:17:18.886832|S|100|27.7|0|100
C|SOFI|20260108|15:17:18.887802|S|100|27.7|0|100
C|SOFI|20260108|15:17:40.451161|S|100|27.69|0|100
C|SOFI|20260108|15:17:42.064518|S|100|27.68|0|100
C|SOFI|20260108|15:17:42.064580|S|600|27.68|0|600
C|SOFI|20260108|15:17:43.171335|S|100|27.68|0|100
C|SOFI|20260108|15:18:36.238027|S|87|27.7|0|87
C|SOFI|20260108|15:18:50.400043|S|70|27.705|0|70
C|SOFI|20260108|15:19:33.562108|S|100|27.69|0|100
C|SOFI|20260108|15:20:05.562501|S|300|27.71|0|300
C|SOFI|20260108|15:20:17.173168|S|145|27.71|0|145
C|SOFI|20260108|15:20:17.173189|S|255|27.71|0|255
C|SOFI|20260108|15:20:17.173189|S|100|27.71|0|100
C|SOFI|20260108|15:21:28.018619|S|100|27.715|0|100
C|SOFI|20260108|15:21:28.018632|S|100|27.715|0|100
C|SOFI|20260108|15:21:32.058758|S|5|27.72|0|5
C|SOFI|20260108|15:21:42.566597|S|14|27.72|0|14
C|SOFI|20260108|15:21:42.566597|S|173|27.72|0|173
C|SOFI|20260108|15:22:47.856673|S|100|27.74|0|100
C|SOFI|20260108|15:23:29.830782|S|7|27.795|0|7
C|SOFI|20260108|15:23:29.830793|S|2|27.795|0|2
C|SOFI|20260108|15:23:29.830798|S|1|27.795|0|1
C|SOFI|20260108|15:23:29.830841|S|600|27.795|0|600
C|SOFI|20260108|15:23:49.236792|S|13|27.79|0|13
C|SOFI|20260108|15:23:49.236800|S|4|27.79|0|4
C|SOFI|20260108|15:23:49.236807|S|1|27.79|0|1
C|SOFI|20260108|15:24:03.493997|S|200|27.79|0|200
C|SOFI|20260108|15:24:03.493997|S|200|27.79|0|200
C|SOFI|20260108|15:24:03.496424|S|200|27.79|0|200
C|SOFI|20260108|15:24:03.497337|S|82|27.79|0|82
C|SOFI|20260108|15:24:03.497337|S|100|27.79|0|100
C|SOFI|20260108|15:24:37.530226|S|100|27.8|0|100
C|SOFI|20260108|15:24:41.770542|S|100|27.79|0|100
C|SOFI|20260108|15:25:23.476255|S|100|27.78|0|100
C|SOFI|20260108|15:27:03.739342|S|100|27.81|0|100
C|SOFI|20260108|15:27:32.694408|S|2|27.81|0|2
C|SOFI|20260108|15:27:49.993222|S|100|27.8|0|100
C|SOFI|20260108|15:28:45.808462|S|100|27.77|0|100
C|SOFI|20260108|15:29:12.980029|S|39|27.77|0|39
C|SOFI|20260108|15:29:12.980029|S|200|27.77|0|200
C|SOFI|20260108|15:29:16.176062|S|4|27.77|0|4
C|SOFI|20260108|15:29:19.616549|S|100|27.77|0|100
C|SOFI|20260108|15:29:28.959075|S|100|27.77|0|100
C|SOFI|20260108|15:29:39.746449|S|100|27.76|0|100
C|SOFI|20260108|15:29:42.082508|S|7|27.76|0|7
C|SOFI|20260108|15:30:00.185420|S|100|27.79|0|100
C|SOFI|20260108|15:31:35.095939|S|115|27.82|0|115
C|SOFI|20260108|15:32:14.402783|E|5|27.83|0|5
C|SOFI|20260108|15:32:17.198510|S|4|27.83|0|4
C|SOFI|20260108|15:32:17.198541|S|96|27.83|0|96
C|SOFI|20260108|15:32:31.429964|S|100|27.82|0|100
C|SOFI|20260108|15:33:56.821306|S|100|27.82|0|100
C|SOFI|20260108|15:35:26.825812|S|103|27.86|0|103
C|SOFI|20260108|15:36:36.145811|S|200|27.885|0|200
C|SOFI|20260108|15:36:36.145839|S|200|27.885|0|200
C|SOFI|20260108|15:36:36.145851|S|166|27.885|0|166
C|SOFI|20260108|15:36:55.414025|S|74|27.88|0|74
C|SOFI|20260108|15:36:57.753835|S|100|27.87|0|100
C|SOFI|20260108|15:37:25.708320|S|100|27.87|0|100
C|SOFI|20260108|15:37:31.289325|S|200|27.86|0|200
C|SOFI|20260108|15:37:46.631214|S|200|27.86|0|200
C|SOFI|20260108|15:38:41.006674|S|200|27.87|0|200
C|SOFI|20260108|15:38:41.006704|S|139|27.87|0|139
C|SOFI|20260108|15:38:41.006706|S|152|27.87|0|152
C|SOFI|20260108|15:38:41.006726|S|15|27.87|0|15
C|SOFI|20260108|15:38:41.006726|S|46|27.87|0|46
C|SOFI|20260108|15:39:09.810243|S|100|27.88|0|100
C|SOFI|20260108|15:39:57.933457|S|200|27.86|0|200
C|SOFI|20260108|15:42:23.121065|S|100|27.79|0|100
C|SOFI|20260108|15:43:04.174125|S|200|27.8|0|200
C|SOFI|20260108|15:43:56.125532|S|100|27.79|0|100
C|SOFI|20260108|15:43:58.938783|S|3|27.785|0|3
C|SOFI|20260108|15:44:06.076721|S|100|27.79|0|100
C|SOFI|20260108|15:44:06.678722|S|100|27.79|0|100
C|SOFI|20260108|15:44:50.229137|S|13|27.81|0|13
C|SOFI|20260108|15:45:22.323921|S|400|27.83|0|400
C|SOFI|20260108|15:45:22.323922|S|176|27.83|0|176
C|SOFI|20260108|15:45:28.247974|S|15|27.835|0|15
C|SOFI|20260108|15:45:36.318083|S|428|27.835|0|428
C|SOFI|20260108|15:45:36.318150|S|428|27.835|0|428
C|SOFI|20260108|15:45:46.732054|S|300|27.82|0|300
C|SOFI|20260108|15:49:28.576407|S|42|27.83|0|42
C|SOFI|20260108|15:49:49.945176|S|51|27.84|0|51
C|SOFI|20260108|15:49:49.945632|S|20|27.84|0|20
C|SOFI|20260108|15:49:50.829262|S|100|27.83|0|100
C|SOFI|20260108|15:50:11.667064|S|107|27.82|0|107
C|SOFI|20260108|15:50:27.668351|S|20|27.82|0|20
C|SOFI|20260108|15:50:27.668863|S|100|27.82|0|100
C|SOFI|20260108|15:50:27.669140|S|34|27.82|0|34
C|SOFI|20260108|15:50:33.146606|S|1|27.81|0|1
C|SOFI|20260108|15:50:48.646146|S|17|27.79|0|17
C|SOFI|20260108|15:50:57.660816|S|15|27.795|0|15
C|SOFI|20260108|15:51:16.563416|S|261|27.76|0|261
C|SOFI|20260108|15:52:33.157220|S|6|27.71|0|6
C|SOFI|20260108|15:52:43.174719|S|16|27.72|0|16
C|SOFI|20260108|15:52:53.275200|S|100|27.72|0|100
C|SOFI|20260108|15:52:53.275201|S|100|27.72|0|100
C|SOFI|20260108|15:52:53.275202|S|100|27.72|0|100
C|SOFI|20260108|15:52:58.106118|S|300|27.715|0|300
C|SOFI|20260108|15:52:58.106118|S|100|27.72|0|100
C|SOFI|20260108|15:53:02.517272|S|3|27.72|0|3
C|SOFI|20260108|15:53:02.517337|S|100|27.72|0|100
C|SOFI|20260108|15:53:30.058601|S|6|27.73|0|6
C|SOFI|20260108|15:53:30.747147|S|400|27.73|0|400
C|SOFI|20260108|15:53:30.747253|S|400|27.73|0|400
C|SOFI|20260108|15:53:30.912119|S|100|27.73|0|100
C|SOFI|20260108|15:54:10.056890|S|10|27.75|0|10
C|SOFI|20260108|15:54:10.056890|S|8|27.75|0|8
C|SOFI|20260108|15:54:23.223509|S|10|27.75|0|10
C|SOFI|20260108|15:54:40.019397|S|5|27.75|0|5
C|SOFI|20260108|15:54:40.019397|S|13|27.75|0|13
C|SOFI|20260108|15:54:40.019397|S|11|27.75|0|11
C|SOFI|20260108|15:54:40.019398|S|400|27.75|0|400
C|SOFI|20260108|15:54:40.019644|S|6|27.76|0|6
C|SOFI|20260108|15:54:40.070515|S|400|27.75|0|400
C|SOFI|20260108|15:54:50.033965|S|3|27.76|0|3
C|SOFI|20260108|15:55:00.015866|S|5|27.77|0|5
C|SOFI|20260108|15:55:00.102980|S|400|27.77|0|400
C|SOFI|20260108|15:55:00.102980|S|400|27.77|0|400
C|SOFI|20260108|15:55:00.113586|S|100|27.77|0|100
C|SOFI|20260108|15:55:18.189986|S|130|27.755|0|130
C|SOFI|20260108|15:55:18.190007|S|352|27.755|0|352
C|SOFI|20260108|15:55:40.285073|S|3|27.755|0|3
C|SOFI|20260108|15:55:40.285079|S|1|27.755|0|1
C|SOFI|20260108|15:55:40.285603|S|203|27.755|0|203
C|SOFI|20260108|15:56:16.768122|S|100|27.75|0|100
C|SOFI|20260108|15:56:40.052944|S|100|27.75|0|100
C|SOFI|20260108|15:56:41.194226|S|100|27.75|0|100
C|SOFI|20260108|15:57:35.038230|S|100|27.74|0|100
C|SOFI|20260108|15:57:35.038231|S|100|27.74|0|100
C|SOFI|20260108|15:57:35.056554|S|314|27.735|0|314
C|SOFI|20260108|15:57:44.353425|S|100|27.74|0|100
C|SOFI|20260108|15:58:02.067039|S|100|27.74|0|100
C|SOFI|20260108|15:58:02.067039|S|100|27.74|0|100
C|SOFI|20260108|15:58:12.442551|S|400|27.74|0|400
C|SOFI|20260108|15:58:18.000914|S|74|27.735|0|74
C|SOFI|20260108|15:58:18.329409|S|11|27.74|0|11
C|SOFI|20260108|15:58:18.329409|S|79|27.74|0|79
C|SOFI|20260108|15:58:20.742969|S|100|27.74|0|100
C|SOFI|20260108|15:58:20.743631|S|67|27.74|0|67
C|SOFI|20260108|15:58:30.838251|S|11|27.735|0|11
C|SOFI|20260108|15:58:30.838265|S|697|27.735|0|697
C|SOFI|20260108|15:58:55.684800|S|1200|27.715|0|1200
C|SOFI|20260108|15:59:00.404298|S|40|27.705|0|40
C|SOFI|20260108|15:59:00.741019|S|10|27.705|0|10
C|SOFI|20260108|15:59:03.051996|S|1|27.71|0|1
C|SOFI|20260108|15:59:03.144522|S|27|27.71|0|27
C|SOFI|20260108|15:59:03.147480|S|800|27.72|0|800
C|SOFI|20260108|15:59:05.399010|S|600|27.745|0|600
C|SOFI|20260108|15:59:05.948385|S|300|27.745|0|300
C|SOFI|20260108|15:59:14.631872|S|100|27.75|0|100
C|SOFI|20260108|15:59:18.047803|S|100|27.75|0|100
C|SOFI|20260108|15:59:18.047803|S|100|27.75|0|100
C|SOFI|20260108|15:59:18.047803|S|700|27.75|0|700
C|SOFI|20260108|15:59:18.047803|S|179|27.75|0|179
C|SOFI|20260108|15:59:18.878761|S|100|27.75|0|100
C|SOFI|20260108|15:59:23.005081|S|126|27.74|0|126
C|SOFI|20260108|15:59:23.005483|S|203|27.74|0|203
C|SOFI|20260108|15:59:23.501300|S|19|27.74|0|19
C|SOFI|20260108|15:59:25.624504|S|44|27.74|0|44
C|SOFI|20260108|15:59:32.692117|S|98|27.74|0|98
C|SOFI|20260108|15:59:36.931148|S|100|27.74|0|100
C|SOFI|20260108|15:59:41.027832|S|190|27.73|0|190
C|SOFI|20260108|15:59:46.817876|S|2|27.73|0|2
C|SOFI|20260108|15:59:47.217488|S|1|27.73|0|1
C|SOFI|20260108|15:59:48.088134|S|67|27.72|0|67
C|SOFI|20260108|15:59:48.105775|S|1|27.72|0|1
C|SOFI|20260108|15:59:48.119195|S|3|27.72|0|3
C|SOFI|20260108|15:59:48.122549|S|32|27.73|0|32
C|SOFI|20260108|15:59:48.140684|S|2|27.72|0|2
C|SOFI|20260108|15:59:48.221208|S|127|27.72|0|127
C|SOFI|20260108|15:59:48.221208|S|67|27.72|0|67
C|SOFI|20260108|15:59:48.573542|S|30|27.73|0|30
C|SOFI|20260108|15:59:48.602658|S|1|27.73|0|1
C|SOFI|20260108|15:59:48.721919|S|33|27.72|0|33
C|SOFI|20260108|15:59:48.721919|S|22|27.72|0|22
C|SOFI|20260108|15:59:48.908292|S|28|27.73|0|28
C|SOFI|20260108|15:59:48.989797|S|9|27.73|0|9
C|SOFI|20260108|15:59:49.232475|S|100|27.72|0|100
C|SOFI|20260108|15:59:49.232475|S|257|27.72|0|257
C|SOFI|20260108|15:59:49.232475|S|89|27.72|0|89
C|SOFI|20260108|15:59:49.419492|S|1|27.73|0|1
C|SOFI|20260108|15:59:49.505512|S|40|27.72|0|40
C|SOFI|20260108|15:59:49.725032|S|5|27.73|0|5
C|SOFI|20260108|15:59:49.944682|S|81|27.73|0|81
C|SOFI|20260108|15:59:50.049087|S|18|27.72|0|18
C|SOFI|20260108|15:59:50.081260|S|15|27.72|0|15
C|SOFI|20260108|15:59:50.081260|S|78|27.72|0|78
C|SOFI|20260108|15:59:50.144017|S|70|27.725|0|70
C|SOFI|20260108|15:59:50.144114|S|136|27.725|0|136
C|SOFI|20260108|15:59:50.390607|S|12|27.73|0|12
C|SOFI|20260108|15:59:50.787001|S|2|27.725|0|2
C|SOFI|20260108|15:59:50.806960|S|15|27.725|0|15
C|SOFI|20260108|15:59:50.895257|S|38|27.725|0|38
C|SOFI|20260108|15:59:50.895394|S|64|27.725|0|64
C|SOFI|20260108|15:59:50.960787|S|21|27.725|0|21
C|SOFI|20260108|15:59:51.018375|S|118|27.73|0|118
C|SOFI|20260108|15:59:51.142856|S|61|27.73|0|61
C|SOFI|20260108|15:59:51.328569|S|800|27.72|0|800
C|SOFI|20260108|15:59:51.335842|S|200|27.71|0|200
C|SOFI|20260108|15:59:51.335843|S|400|27.71|0|400
C|SOFI|20260108|15:59:51.542204|S|21|27.72|0|21
C|SOFI|20260108|15:59:51.702216|S|19|27.72|0|19
C|SOFI|20260108|15:59:52.441042|S|76|27.72|0|76
C|SOFI|20260108|15:59:53.300086|S|18|27.72|0|18
C|SOFI|20260108|15:59:53.549724|S|4|27.72|0|4
C|SOFI|20260108|15:59:53.641597|S|86|27.72|0|86
C|SOFI|20260108|15:59:53.902536|S|66|27.71|0|66
C|SOFI|20260108|15:59:53.902536|S|134|27.71|0|134
C|SOFI|20260108|15:59:54.241949|S|17|27.72|0|17
C|SOFI|20260108|15:59:54.806234|S|100|27.71|0|100
C|SOFI|20260108|15:59:55.151920|S|167|27.71|0|167
C|SOFI|20260108|15:59:55.502817|S|44|27.72|0|44
C|SOFI|20260108|15:59:56.035314|S|88|27.72|0|88
C|SOFI|20260108|15:59:56.068803|S|27|27.72|0|27
C|SOFI|20260108|15:59:56.068803|S|72|27.72|0|72
C|SOFI|20260108|15:59:56.124051|S|65|27.71|0|65
C|SOFI|20260108|15:59:56.272430|S|135|27.71|0|135
C|SOFI|20260108|15:59:56.272430|S|192|27.71|0|192
C|SOFI|20260108|15:59:56.279244|S|7|27.71|0|7
C|SOFI|20260108|15:59:56.282604|S|16|27.72|0|16
C|SOFI|20260108|15:59:56.321327|S|46|27.72|0|46
C|SOFI|20260108|15:59:56.480865|S|58|27.71|0|58
C|SOFI|20260108|15:59:56.480865|S|13|27.71|0|13
C|SOFI|20260108|15:59:56.627087|S|1|27.71|0|1
C|SOFI|20260108|15:59:56.642499|S|2|27.71|0|2
C|SOFI|20260108|15:59:56.841833|S|1|27.72|0|1
C|SOFI|20260108|15:59:57.824450|S|8|27.72|0|8
C|SOFI|20260108|15:59:58.347426|S|26|27.72|0|26
C|SOFI|20260108|15:59:58.347426|S|792|27.72|0|792
C|SOFI|20260108|15:59:58.354256|S|400|27.72|0|400
C|SOFI|20260108|15:59:58.916376|S|400|27.72|0|400
C|SOFI|20260108|15:59:58.916377|S|800|27.72|0|800
C|SOFX|20260108|10:29:14.279095|S|38|29.92|0|38
C|SOFX|20260108|11:22:00.159871|S|30|30.1|0|30
C|SOGP|20260108|09:44:02.793589|S|1|11.77|0|1
C|SOGP|20260108|09:44:05.743861|S|1|11.77|0|1
C|SOGP|20260108|09:44:05.744097|S|1|11.77|0|1
C|SOGP|20260108|09:44:05.744240|S|1|11.78|0|1
C|SOGP|20260108|09:44:05.744543|S|1|11.78|0|1
C|SOGP|20260108|09:44:05.744602|S|1|11.78|0|1
C|SOGP|20260108|09:44:05.744617|S|1|11.78|0|1
C|SOGP|20260108|09:44:05.744912|S|1|11.78|0|1
C|SOGP|20260108|09:44:48.296394|S|1|11.76|0|1
C|SOGP|20260108|09:45:41.360195|S|1|11.64|0|1
C|SOGP|20260108|09:46:47.894121|S|1|11.54|0|1
C|SOGP|20260108|09:47:12.894679|S|1|11.62|0|1
C|SOGP|20260108|09:47:36.245541|S|40|11.62|0|40
C|SOGP|20260108|10:00:04.696910|S|1|11.45|0|1
C|SOHO|20260108|10:05:57.299233|S|1300|2.15|0|1300
C|SOHO|20260108|10:05:57.299795|S|91|2.15|0|91
C|SOHO|20260108|15:47:55.906990|S|1|2.16|0|1
C|SOHU|20260108|09:40:55.544047|S|100|16.82|0|100
C|SOLS|20260108|09:41:11.383349|S|32|53.765|0|32
C|SOLS|20260108|09:46:03.924157|S|5|53.85|0|5
C|SOLS|20260108|09:49:06.314389|S|100|53.95|0|100
C|SOLS|20260108|10:07:18.662663|S|100|52.79|0|100
C|SOLS|20260108|10:11:01.483317|S|25|52.965|0|25
C|SOLS|20260108|10:11:01.483380|S|25|52.965|0|25
C|SOLS|20260108|10:29:06.578941|S|25|53.33|0|25
C|SOLS|20260108|10:38:57.410597|S|30|53.19|0|30
C|SOLS|20260108|10:39:53.769502|S|2|53.25|0|2
C|SOLS|20260108|10:52:57.315688|S|14|52.92|0|14
C|SOLS|20260108|10:56:12.653686|S|12|52.71|0|12
C|SOLS|20260108|11:44:07.081905|S|100|52.66|0|100
C|SOLS|20260108|11:44:07.085524|S|100|52.66|0|100
C|SOLS|20260108|11:44:29.833851|S|25|52.705|0|25
C|SOLS|20260108|11:44:50.025868|S|25|52.62|0|25
C|SOLS|20260108|11:45:04.310542|S|25|52.63|0|25
C|SOLS|20260108|11:45:49.409488|S|25|52.46|0|25
C|SOLS|20260108|11:45:49.409561|S|25|52.46|0|25
C|SOLS|20260108|11:45:49.409648|S|25|52.46|0|25
C|SOLS|20260108|11:45:49.409729|S|25|52.46|0|25
C|SOLS|20260108|11:45:49.409799|S|25|52.46|0|25
C|SOLS|20260108|11:45:49.409946|S|25|52.46|0|25
C|SOLS|20260108|11:45:49.410003|S|25|52.46|0|25
C|SOLS|20260108|11:45:49.410439|S|25|52.46|0|25
C|SOLS|20260108|11:46:09.960516|S|25|52.505|0|25
C|SOLS|20260108|11:55:47.479950|S|100|52.14|0|100
C|SOLS|20260108|12:02:35.643154|S|25|52.18|0|25
C|SOLS|20260108|12:10:23.193380|S|25|51.945|0|25
C|SOLS|20260108|12:53:22.899243|S|4|52.185|0|4
C|SOLS|20260108|14:05:17.804809|S|25|52.15|0|25
C|SOLS|20260108|15:20:16.724352|S|100|51.78|0|100
C|SOLS|20260108|15:21:21.571278|S|8|51.77|0|8
C|SOLS|20260108|15:21:21.571339|S|8|51.77|0|8
C|SOLS|20260108|15:21:21.572686|S|84|51.77|0|84
C|SOLS|20260108|15:23:21.786196|S|6|51.94|0|6
C|SOLS|20260108|15:39:39.658814|S|37|52.33|0|37
C|SOLS|20260108|15:39:39.658832|S|63|52.33|0|63
C|SOLS|20260108|15:40:26.609880|S|100|52.3|0|100
C|SOLS|20260108|15:54:50.067348|S|100|52.18|0|100
C|SOLS|20260108|15:55:04.057631|S|100|52.12|0|100
C|SOLS|20260108|15:55:13.012362|S|100|52.13|0|100
C|SOLS|20260108|15:56:14.617009|S|68|52.07|0|68
C|SOLS|20260108|15:56:25.073296|S|8|52.05|0|8
C|SOLS|20260108|15:56:54.998255|S|100|52.04|0|100
C|SOLS|20260108|15:58:51.797721|S|10|52.11|0|10
C|SOLT|20260108|09:38:24.716224|S|200|7.34|0|200
C|SOLT|20260108|09:38:24.881288|S|200|7.34|0|200
C|SOLT|20260108|09:38:29.618536|S|200|7.34|0|200
C|SOLT|20260108|09:38:32.368362|S|200|7.34|0|200
C|SOLT|20260108|09:38:32.389116|S|200|7.34|0|200
C|SOLT|20260108|09:38:32.409291|S|200|7.34|0|200
C|SOLT|20260108|09:38:33.053884|S|200|7.34|0|200
C|SOLT|20260108|09:38:33.074129|S|200|7.34|0|200
C|SOLT|20260108|09:38:33.095087|S|200|7.34|0|200
C|SOLT|20260108|09:38:33.673770|S|200|7.34|0|200
C|SOLT|20260108|09:42:55.576224|S|300|7.33|0|300
C|SOLT|20260108|11:23:11.896138|S|700|7.69|0|700
C|SOLT|20260108|11:38:21.981237|S|700|7.68|0|700
C|SOLT|20260108|12:11:56.322290|S|700|7.84|0|700
C|SOLT|20260108|12:22:28.673580|S|181|7.82|0|181
C|SOLT|20260108|12:40:42.005373|S|700|7.84|0|700
C|SOLT|20260108|12:49:00.337739|S|700|7.84|0|700
C|SOLT|20260108|12:56:52.612665|S|38|7.92|0|38
C|SOLT|20260108|13:04:43.827829|S|700|7.9|0|700
C|SOLT|20260108|13:28:42.144236|S|138|7.915|0|138
C|SOLT|20260108|13:31:23.139086|S|138|7.95|0|138
C|SOLT|20260108|13:31:25.439265|S|537|7.95|0|537
C|SOLT|20260108|13:31:27.123221|S|100|7.94|0|100
C|SOLT|20260108|13:32:12.361524|S|337|7.93|0|337
C|SOLT|20260108|13:35:27.636889|S|831|7.9|0|831
C|SOLT|20260108|13:49:26.451796|S|100|7.87|0|100
C|SOLT|20260108|13:55:53.564135|S|625|7.83|0|625
C|SOLT|20260108|13:57:06.131041|S|700|7.84|0|700
C|SOLT|20260108|13:57:06.131041|S|700|7.87|0|700
C|SOLT|20260108|13:57:06.131041|S|700|7.86|0|700
C|SOLT|20260108|13:57:06.131041|S|700|7.85|0|700
C|SOLT|20260108|13:57:06.131043|S|100|7.87|0|100
C|SOLT|20260108|13:57:06.131044|S|700|7.88|0|700
C|SOLT|20260108|13:57:06.131044|S|700|7.89|0|700
C|SOLT|20260108|13:57:06.131045|S|100|7.95|0|100
C|SOLT|20260108|13:57:06.336710|S|700|7.85|0|700
C|SOLT|20260108|13:57:06.336710|S|100|7.85|0|100
C|SOLT|20260108|13:57:06.433886|S|100|7.85|0|100
C|SOLT|20260108|13:57:06.433886|S|100|7.86|0|100
C|SOLT|20260108|13:57:06.501576|S|100|7.87|0|100
C|SOLT|20260108|13:57:06.502013|S|100|7.87|0|100
C|SOLT|20260108|13:57:06.502013|S|100|7.85|0|100
C|SOLT|20260108|13:57:06.502691|S|100|7.87|0|100
C|SOLT|20260108|14:15:32.996878|S|100|7.775|0|100
C|SOLT|20260108|14:53:24.241949|S|100|7.82|0|100
C|SOLT|20260108|15:04:58.664975|S|100|7.72|0|100
C|SOLT|20260108|15:31:27.311604|S|100|7.705|0|100
C|SOLT|20260108|15:34:06.861213|S|100|7.715|0|100
C|SOLT|20260108|15:59:04.555332|S|400|7.765|0|400
C|SOLT|20260108|15:59:47.855729|S|500|7.79|0|500
C|SOLV|20260108|09:33:34.365307|S|100|85.245|0|100
C|SOLV|20260108|09:58:54.999188|S|56|86.04|0|56
C|SOLV|20260108|10:12:23.282831|S|100|86.025|0|100
C|SOLV|20260108|10:26:28.297490|S|100|85.59|0|100
C|SOLV|20260108|10:33:05.949403|S|100|85.33|0|100
C|SOLV|20260108|11:13:40.963231|S|100|85.47|0|100
C|SOLV|20260108|11:16:56.342622|S|2|85.58|0|2
C|SOLV|20260108|11:25:24.005898|S|100|85.78|0|100
C|SOLV|20260108|11:35:40.350347|S|12|85.88|0|12
C|SOLV|20260108|12:01:21.062014|S|2|85.88|0|2
C|SOLV|20260108|12:05:35.574599|S|8|85.94|0|8
C|SOLV|20260108|12:55:50.040109|S|100|86.005|0|100
C|SOLV|20260108|13:22:02.442603|S|100|86.18|0|100
C|SOLV|20260108|14:30:16.313561|S|25|86.035|0|25
C|SOLV|20260108|15:28:16.305008|S|36|85.52|0|36
C|SOLV|20260108|15:28:16.323343|S|50|85.52|0|50
C|SOLV|20260108|15:59:54.379853|S|1|85.76|0|1
C|SOLZ|20260108|09:47:17.537223|S|1000|13.66|0|1000
C|SOLZ|20260108|10:46:46.982305|S|104|13.87|0|104
C|SOLZ|20260108|13:57:06.131016|S|1100|14.14|0|1100
C|SOLZ|20260108|13:57:06.131016|S|2000|14.14|0|2000
C|SOLZ|20260108|13:57:06.131016|S|1100|14.15|0|1100
C|SOLZ|20260108|13:57:06.131017|S|700|14.15|0|700
C|SOLZ|20260108|13:57:06.132361|S|1100|14.14|0|1100
C|SOLZ|20260108|13:57:06.330992|S|1100|14.14|0|1100
C|SOLZ|20260108|13:57:06.336708|S|1100|14.14|0|1100
C|SOLZ|20260108|13:57:06.433888|S|1100|14.14|0|1100
C|SOLZ|20260108|13:57:06.501596|S|100|14.16|0|100
C|SOLZ|20260108|13:57:06.501596|S|2000|14.16|0|2000
C|SOLZ|20260108|13:57:06.501596|S|1100|14.16|0|1100
C|SOLZ|20260108|13:57:06.501597|S|1100|14.17|0|1100
C|SOLZ|20260108|13:57:06.501598|S|500|14.18|0|500
C|SOLZ|20260108|13:57:06.502021|S|600|14.18|0|600
C|SOLZ|20260108|13:57:06.502021|S|1100|14.19|0|1100
C|SOLZ|20260108|13:57:06.502023|S|1100|14.2|0|1100
C|SOLZ|20260108|14:02:09.884436|S|399|14.12|0|399
C|SOLZ|20260108|14:16:50.166949|S|100|14.06|0|100
C|SOLZ|20260108|15:59:47.928834|S|100|14.1|0|100
C|SOLZ|20260108|15:59:48.015216|S|100|14.1|0|100
C|SOLZ|20260108|15:59:51.812724|S|11|14.09|0|11
C|SON|20260108|09:49:12.617024|S|2|45.715|0|2
C|SON|20260108|09:59:37.505106|S|1|46.325|0|1
C|SON|20260108|10:08:25.089796|S|62|46.12|0|62
C|SON|20260108|10:08:25.089796|S|38|46.12|0|38
C|SON|20260108|10:08:56.778394|S|1|46.1|0|1
C|SON|20260108|10:12:03.751383|S|52|46.17|0|52
C|SON|20260108|10:13:19.022660|S|54|46.18|0|54
C|SON|20260108|10:13:19.022660|S|35|46.18|0|35
C|SON|20260108|10:52:59.133780|S|116|46.295|0|116
C|SON|20260108|11:18:05.002684|S|100|46.405|0|100
C|SON|20260108|11:36:11.678083|S|75|46.44|0|75
C|SON|20260108|14:03:26.234655|S|1|46.92|0|1
C|SON|20260108|14:03:26.237206|S|3|46.92|0|3
C|SON|20260108|14:10:17.454712|S|6|46.99|0|6
C|SON|20260108|14:24:31.124768|S|20|46.98|0|20
C|SON|20260108|14:31:57.864290|S|1|46.96|0|1
C|SON|20260108|14:42:31.690928|S|6|46.99|0|6
C|SON|20260108|14:49:12.340443|S|100|47.02|0|100
C|SON|20260108|15:45:27.982349|S|75|46.92|0|75
C|SON|20260108|15:47:00.718069|S|109|46.96|0|109
C|SON|20260108|15:52:06.868736|S|190|46.97|0|190
C|SON|20260108|15:52:24.469528|S|75|46.97|0|75
C|SON|20260108|15:54:06.021109|S|25|47.01|0|25
C|SON|20260108|15:54:06.021182|S|25|47.01|0|25
C|SON|20260108|15:54:06.021247|S|25|47.01|0|25
C|SON|20260108|15:54:06.021309|S|25|47.01|0|25
C|SON|20260108|15:54:06.021366|S|25|47.01|0|25
C|SON|20260108|15:54:45.008844|S|100|47.03|0|100
C|SON|20260108|15:55:45.464961|S|75|47|0|75
C|SON|20260108|15:56:58.665866|S|75|46.93|0|75
C|SON|20260108|15:58:01.485088|S|75|46.91|0|75
C|SON|20260108|15:59:42.790659|S|7|46.89|0|7
C|SON|20260108|15:59:47.301299|S|3|46.855|0|3
C|SONO|20260108|09:30:16.470363|S|1|16.62|0|1
C|SONO|20260108|10:03:01.526831|S|100|16.625|0|100
C|SONO|20260108|12:55:34.918801|S|5|16.89|0|5
C|SONO|20260108|12:55:50.396337|S|5|16.89|0|5
C|SONO|20260108|13:54:57.286578|S|5|16.91|0|5
C|SONO|20260108|14:43:08.900580|S|25|16.85|0|25
C|SONO|20260108|14:43:08.900665|S|25|16.85|0|25
C|SONO|20260108|14:43:08.900720|S|70|16.85|0|70
C|SONO|20260108|14:46:47.891317|S|25|16.78|0|25
C|SONO|20260108|14:46:47.891407|S|25|16.78|0|25
C|SONO|20260108|14:46:47.891495|S|25|16.78|0|25
C|SONO|20260108|15:20:11.966191|S|31|16.71|0|31
C|SONY|20260108|10:48:18.417469|S|100|25.22|0|100
C|SONY|20260108|10:55:08.220856|S|100|25.195|0|100
C|SONY|20260108|10:55:29.292941|S|100|25.2|0|100
C|SONY|20260108|10:55:29.292941|S|100|25.2|0|100
C|SONY|20260108|10:55:29.292941|S|100|25.2|0|100
C|SONY|20260108|10:57:12.166356|S|100|25.2|0|100
C|SONY|20260108|11:01:51.898698|S|100|25.215|0|100
C|SONY|20260108|11:01:59.739176|S|100|25.22|0|100
C|SONY|20260108|11:01:59.764242|S|100|25.22|0|100
C|SONY|20260108|11:06:26.446292|S|100|25.205|0|100
C|SONY|20260108|11:09:18.446846|S|1|25.2|0|1
C|SONY|20260108|11:48:43.042733|S|100|25.2|0|100
C|SONY|20260108|12:02:49.828765|S|5|25.24|0|5
C|SONY|20260108|12:04:18.277030|S|5|25.24|0|5
C|SONY|20260108|12:09:15.280466|S|100|25.24|0|100
C|SONY|20260108|12:15:39.668671|S|200|25.25|0|200
C|SONY|20260108|12:17:33.972915|S|100|25.26|0|100
C|SONY|20260108|12:55:06.708691|S|37|25.28|0|37
C|SONY|20260108|13:03:11.177944|S|10|25.26|0|10
C|SONY|20260108|13:06:51.856022|S|100|25.27|0|100
C|SONY|20260108|13:29:39.808912|S|100|25.26|0|100
C|SONY|20260108|13:52:36.701206|S|100|25.275|0|100
C|SONY|20260108|13:57:31.728310|S|2|25.265|0|2
C|SONY|20260108|14:01:41.178661|S|66|25.265|0|66
C|SONY|20260108|14:01:41.178661|S|49|25.265|0|49
C|SONY|20260108|14:01:41.178734|S|34|25.265|0|34
C|SONY|20260108|14:23:34.365735|S|100|25.27|0|100
C|SONY|20260108|14:23:47.987096|S|55|25.28|0|55
C|SONY|20260108|14:29:48.777194|S|47|25.265|0|47
C|SONY|20260108|14:29:51.472545|S|19|25.265|0|19
C|SONY|20260108|14:44:29.887924|S|2|25.275|0|2
C|SONY|20260108|14:44:50.667563|S|1|25.265|0|1
C|SONY|20260108|14:53:29.560482|S|50|25.245|0|50
C|SONY|20260108|14:53:30.137829|S|100|25.245|0|100
C|SONY|20260108|15:06:21.478717|S|100|25.23|0|100
C|SONY|20260108|15:08:45.232611|S|100|25.22|0|100
C|SONY|20260108|15:14:49.057992|S|74|25.225|0|74
C|SONY|20260108|15:23:04.543272|S|4|25.23|0|4
C|SONY|20260108|15:33:45.068454|S|49|25.275|0|49
C|SONY|20260108|15:35:06.992479|S|100|25.275|0|100
C|SONY|20260108|15:41:57.661035|S|2|25.26|0|2
C|SONY|20260108|15:41:57.661035|S|98|25.26|0|98
C|SONY|20260108|15:44:38.747257|S|300|25.275|0|300
C|SONY|20260108|15:50:04.633088|S|2|25.25|0|2
C|SONY|20260108|15:54:52.545747|S|295|25.255|0|295
C|SONY|20260108|15:56:15.211353|S|198|25.255|0|198
C|SONY|20260108|15:58:01.595115|S|60|25.26|0|60
C|SONY|20260108|15:59:19.016003|S|70|25.265|0|70
C|SONY|20260108|15:59:23.471356|S|24|25.265|0|24
C|SONY|20260108|15:59:23.525616|S|2|25.265|0|2
C|SONY|20260108|15:59:23.525616|S|6|25.265|0|6
C|SONY|20260108|15:59:31.686420|S|300|25.26|0|300
C|SONY|20260108|15:59:34.531263|S|200|25.25|0|200
C|SONY|20260108|15:59:41.712683|S|4|25.25|0|4
C|SONY|20260108|15:59:48.847708|S|300|25.25|0|300
C|SONY|20260108|15:59:49.100285|S|200|25.24|0|200
C|SONY|20260108|15:59:49.100286|S|300|25.24|0|300
C|SONY|20260108|15:59:55.228863|S|46|25.245|0|46
C|SONY|20260108|15:59:55.234504|S|48|25.245|0|48
C|SONY|20260108|15:59:55.730987|S|116|25.245|0|116
C|SONY|20260108|15:59:56.245249|S|4|25.245|0|4
C|SONY|20260108|15:59:56.425680|S|43|25.245|0|43
C|SONY|20260108|15:59:56.752727|S|1|25.245|0|1
C|SONY|20260108|15:59:57.631097|S|229|25.245|0|229
C|SOPA|20260108|09:36:40.278651|S|322|2.9|0|322
C|SOPA|20260108|09:36:40.278659|S|21|2.9|0|21
C|SOPA|20260108|09:36:40.281506|S|99|2.9|0|99
C|SOPA|20260108|09:36:40.287716|S|6|2.9|0|6
C|SOPA|20260108|09:36:40.287799|S|52|2.9|0|52
C|SOPA|20260108|09:36:40.310915|S|21|2.84|0|21
C|SOPA|20260108|09:36:40.310921|S|3|2.84|0|3
C|SOPA|20260108|09:37:10.800760|S|100|2.805|0|100
C|SOPA|20260108|09:41:47.190584|S|68|2.88|0|68
C|SOPA|20260108|09:52:29.305145|S|238|2.83|0|238
C|SOPA|20260108|09:52:29.305381|S|362|2.83|0|362
C|SOPA|20260108|10:29:05.253016|S|400|2.72|0|400
C|SOPA|20260108|11:09:57.296677|S|30|2.72|0|30
C|SOPA|20260108|11:34:04.287154|S|100|2.68|0|100
C|SOPA|20260108|11:56:12.971441|S|3|2.75|0|3
C|SOPA|20260108|12:54:51.975461|S|70|2.77|0|70
C|SOPA|20260108|12:57:32.799020|S|30|2.77|0|30
C|SOPA|20260108|15:04:11.319235|S|48|2.77|0|48
C|SOPA|20260108|15:09:08.921584|S|100|2.74|0|100
C|SOPA|20260108|15:59:00.633014|S|100|2.82|0|100
C|SOPH|20260108|10:16:30.887078|E|100|4.88|0|100
C|SOPH|20260108|10:26:41.154442|E|50|4.89|0|50
C|SOPH|20260108|10:51:35.159162|E|100|4.91|0|100
C|SOPH|20260108|10:52:12.003284|E|100|4.91|0|100
C|SOPH|20260108|10:57:03.403533|E|100|4.92|0|100
C|SOPH|20260108|11:03:08.313719|E|15|4.92|0|15
C|SOPH|20260108|11:03:08.313720|E|85|4.92|0|85
C|SOPH|20260108|11:22:38.386240|E|100|4.91|0|100
C|SOPH|20260108|11:23:00.444719|S|2|4.9|0|2
C|SOPH|20260108|11:23:12.541392|S|2|4.9|0|2
C|SOPH|20260108|11:23:45.330102|S|2|4.9|0|2
C|SOPH|20260108|11:23:57.276932|S|3|4.9|0|3
C|SOPH|20260108|11:25:23.604078|E|100|4.91|0|100
C|SOPH|20260108|11:29:42.252902|S|6|4.91|0|6
C|SOPH|20260108|11:29:53.119931|S|3|4.91|0|3
C|SOPH|20260108|11:30:00.293937|S|6|4.91|0|6
C|SOPH|20260108|11:30:08.090304|S|6|4.91|0|6
C|SOPH|20260108|11:30:32.510150|S|7|4.91|0|7
C|SOPH|20260108|11:30:34.620185|E|14|4.9|0|14
C|SOPH|20260108|11:30:34.620185|E|86|4.91|0|86
C|SOPH|20260108|11:35:44.904865|E|18|4.9|0|18
C|SOPH|20260108|11:35:44.905027|S|90|4.9|0|90
C|SOPH|20260108|15:41:23.894378|E|100|4.87|0|100
C|SOPH|20260108|15:41:29.985324|E|90|4.87|0|90
C|SOPH|20260108|15:41:38.866424|E|10|4.87|0|10
C|SOPH|20260108|15:41:38.866425|E|80|4.87|0|80
C|SOPH|20260108|15:42:08.642173|E|100|4.89|0|100
C|SOPH|20260108|15:42:10.792424|E|100|4.89|0|100
C|SOPH|20260108|15:43:01.834814|E|100|4.89|0|100
C|SOUN|20260108|09:30:02.237585|S|100|10.905|0|100
C|SOUN|20260108|09:30:02.425475|S|150|10.905|0|150
C|SOUN|20260108|09:31:09.054270|S|600|10.795|0|600
C|SOUN|20260108|09:31:09.110590|S|209|10.795|0|209
C|SOUN|20260108|09:31:09.110603|S|100|10.795|0|100
C|SOUN|20260108|09:31:09.110633|S|291|10.795|0|291
C|SOUN|20260108|09:31:09.122293|S|600|10.805|0|600
C|SOUN|20260108|09:35:26.223940|S|100|10.7|0|100
C|SOUN|20260108|09:35:50.873382|S|100|10.7|0|100
C|SOUN|20260108|09:36:39.751073|S|100|10.7|0|100
C|SOUN|20260108|09:36:48.364198|S|30|10.69|0|30
C|SOUN|20260108|09:37:41.340009|S|100|10.74|0|100
C|SOUN|20260108|09:37:41.341229|S|100|10.74|0|100
C|SOUN|20260108|09:38:33.540464|S|100|10.73|0|100
C|SOUN|20260108|09:38:54.941176|S|100|10.75|0|100
C|SOUN|20260108|09:39:51.672191|S|4|10.76|0|4
C|SOUN|20260108|09:39:59.353389|S|100|10.75|0|100
C|SOUN|20260108|09:41:13.444273|S|72|10.75|0|72
C|SOUN|20260108|09:41:29.123275|S|100|10.77|0|100
C|SOUN|20260108|09:41:29.123812|S|100|10.77|0|100
C|SOUN|20260108|09:41:32.530339|S|100|10.76|0|100
C|SOUN|20260108|09:41:33.146692|S|30|10.77|0|30
C|SOUN|20260108|09:41:33.146898|S|55|10.77|0|55
C|SOUN|20260108|09:41:33.146928|S|15|10.77|0|15
C|SOUN|20260108|09:41:33.146928|S|30|10.77|0|30
C|SOUN|20260108|09:42:57.099387|S|39|10.73|0|39
C|SOUN|20260108|09:43:22.882314|S|100|10.72|0|100
C|SOUN|20260108|09:43:27.059432|S|100|10.72|0|100
C|SOUN|20260108|09:43:27.067575|S|100|10.72|0|100
C|SOUN|20260108|09:45:04.260608|S|100|10.74|0|100
C|SOUN|20260108|09:45:17.393911|S|100|10.75|0|100
C|SOUN|20260108|09:45:21.597081|S|100|10.75|0|100
C|SOUN|20260108|09:46:33.593704|S|37|10.725|0|37
C|SOUN|20260108|09:47:45.602243|S|37|10.765|0|37
C|SOUN|20260108|09:48:20.519437|S|49|10.78|0|49
C|SOUN|20260108|09:48:48.549204|S|37|10.79|0|37
C|SOUN|20260108|09:50:44.272587|S|63|10.82|0|63
C|SOUN|20260108|09:50:50.197472|S|203|10.835|0|203
C|SOUN|20260108|09:50:50.197532|S|177|10.835|0|177
C|SOUN|20260108|09:51:24.745432|S|40|10.83|0|40
C|SOUN|20260108|09:52:45.071219|S|100|10.81|0|100
C|SOUN|20260108|09:52:48.769549|S|800|10.8|0|800
C|SOUN|20260108|09:53:05.800776|S|5|10.78|0|5
C|SOUN|20260108|09:53:29.018164|S|82|10.77|0|82
C|SOUN|20260108|09:53:29.018177|S|82|10.77|0|82
C|SOUN|20260108|09:54:48.592139|S|66|10.79|0|66
C|SOUN|20260108|09:54:48.592139|S|34|10.79|0|34
C|SOUN|20260108|09:55:58.021532|S|80|10.79|0|80
C|SOUN|20260108|09:56:18.820196|S|100|10.78|0|100
C|SOUN|20260108|09:57:05.216632|S|100|10.8|0|100
C|SOUN|20260108|09:58:03.951309|S|100|10.805|0|100
C|SOUN|20260108|09:58:03.951309|S|100|10.81|0|100
C|SOUN|20260108|09:58:41.612886|S|60|10.81|0|60
C|SOUN|20260108|09:58:41.612898|S|60|10.81|0|60
C|SOUN|20260108|09:58:45.294908|S|24|10.82|0|24
C|SOUN|20260108|09:58:56.350216|S|21|10.83|0|21
C|SOUN|20260108|09:59:01.169599|S|10|10.84|0|10
C|SOUN|20260108|09:59:09.132147|S|10|10.84|0|10
C|SOUN|20260108|10:00:54.736056|S|100|10.73|0|100
C|SOUN|20260108|10:01:00.612914|S|1|10.72|0|1
C|SOUN|20260108|10:02:05.022754|S|100|10.66|0|100
C|SOUN|20260108|10:02:05.022754|S|70|10.66|0|70
C|SOUN|20260108|10:02:13.863815|S|3|10.65|0|3
C|SOUN|20260108|10:02:18.666514|S|70|10.66|0|70
C|SOUN|20260108|10:02:19.270812|S|42|10.65|0|42
C|SOUN|20260108|10:02:20.603403|S|3|10.66|0|3
C|SOUN|20260108|10:02:29.481424|S|2|10.65|0|2
C|SOUN|20260108|10:02:29.513205|S|60|10.66|0|60
C|SOUN|20260108|10:02:30.449313|S|92|10.67|0|92
C|SOUN|20260108|10:02:30.449338|S|8|10.67|0|8
C|SOUN|20260108|10:02:36.135359|S|3|10.68|0|3
C|SOUN|20260108|10:02:36.135359|S|1|10.68|0|1
C|SOUN|20260108|10:03:53.119786|S|90|10.67|0|90
C|SOUN|20260108|10:05:04.980137|S|100|10.645|0|100
C|SOUN|20260108|10:05:04.980219|S|340|10.645|0|340
C|SOUN|20260108|10:05:07.740636|S|100|10.66|0|100
C|SOUN|20260108|10:05:29.077577|S|100|10.66|0|100
C|SOUN|20260108|10:06:18.997159|S|11|10.64|0|11
C|SOUN|20260108|10:06:21.400937|S|100|10.64|0|100
C|SOUN|20260108|10:06:21.403229|S|100|10.65|0|100
C|SOUN|20260108|10:06:21.404004|S|61|10.65|0|61
C|SOUN|20260108|10:06:59.559633|S|29|10.61|0|29
C|SOUN|20260108|10:07:04.596402|S|40|10.62|0|40
C|SOUN|20260108|10:07:08.222942|S|30|10.62|0|30
C|SOUN|20260108|10:07:11.852735|S|10|10.62|0|10
C|SOUN|20260108|10:07:18.850806|S|10|10.62|0|10
C|SOUN|20260108|10:07:20.112423|S|1|10.61|0|1
C|SOUN|20260108|10:07:21.602900|S|10|10.62|0|10
C|SOUN|20260108|10:07:25.706292|S|10|10.63|0|10
C|SOUN|20260108|10:07:49.559883|S|1|10.65|0|1
C|SOUN|20260108|10:07:50.329690|S|1|10.65|0|1
C|SOUN|20260108|10:07:58.052887|S|27|10.66|0|27
C|SOUN|20260108|10:09:41.264220|S|100|10.69|0|100
C|SOUN|20260108|10:10:16.270340|S|33|10.71|0|33
C|SOUN|20260108|10:11:12.757852|S|100|10.7|0|100
C|SOUN|20260108|10:11:44.806301|S|20|10.73|0|20
C|SOUN|20260108|10:11:52.479743|S|100|10.74|0|100
C|SOUN|20260108|10:12:09.197437|S|100|10.74|0|100
C|SOUN|20260108|10:13:17.568091|S|31|10.76|0|31
C|SOUN|20260108|10:13:36.083101|S|100|10.76|0|100
C|SOUN|20260108|10:14:25.081599|S|100|10.73|0|100
C|SOUN|20260108|10:14:55.172307|S|100|10.75|0|100
C|SOUN|20260108|10:14:58.521191|S|470|10.755|0|470
C|SOUN|20260108|10:15:01.034711|S|100|10.75|0|100
C|SOUN|20260108|10:15:01.674828|S|100|10.74|0|100
C|SOUN|20260108|10:15:15.192308|S|88|10.76|0|88
C|SOUN|20260108|10:15:44.735725|S|100|10.77|0|100
C|SOUN|20260108|10:15:50.276074|S|27|10.76|0|27
C|SOUN|20260108|10:16:05.382081|S|42|10.75|0|42
C|SOUN|20260108|10:16:05.382095|S|87|10.75|0|87
C|SOUN|20260108|10:16:05.382107|S|600|10.75|0|600
C|SOUN|20260108|10:16:05.433412|S|100|10.74|0|100
C|SOUN|20260108|10:16:05.433656|S|66|10.74|0|66
C|SOUN|20260108|10:16:05.433657|S|60|10.74|0|60
C|SOUN|20260108|10:16:05.433658|S|714|10.74|0|714
C|SOUN|20260108|10:16:05.820429|S|100|10.73|0|100
C|SOUN|20260108|10:16:06.962634|S|100|10.725|0|100
C|SOUN|20260108|10:16:06.962706|S|600|10.725|0|600
C|SOUN|20260108|10:16:06.976050|S|100|10.725|0|100
C|SOUN|20260108|10:16:06.976116|S|370|10.725|0|370
C|SOUN|20260108|10:16:09.328778|S|100|10.74|0|100
C|SOUN|20260108|10:16:18.632915|S|48|10.73|0|48
C|SOUN|20260108|10:16:20.393608|S|100|10.73|0|100
C|SOUN|20260108|10:17:29.456162|S|3|10.755|0|3
C|SOUN|20260108|10:18:09.204938|S|36|10.74|0|36
C|SOUN|20260108|10:18:10.710319|S|1|10.74|0|1
C|SOUN|20260108|10:18:35.982718|S|40|10.73|0|40
C|SOUN|20260108|10:18:40.513797|S|30|10.73|0|30
C|SOUN|20260108|10:19:23.529724|S|59|10.75|0|59
C|SOUN|20260108|10:19:26.630022|S|100|10.75|0|100
C|SOUN|20260108|10:19:26.630072|S|82|10.75|0|82
C|SOUN|20260108|10:21:17.029486|S|13|10.79|0|13
C|SOUN|20260108|10:22:12.733372|S|100|10.8|0|100
C|SOUN|20260108|10:22:50.967072|S|11|10.79|0|11
C|SOUN|20260108|10:23:14.660368|S|91|10.8|0|91
C|SOUN|20260108|10:24:17.293593|S|40|10.81|0|40
C|SOUN|20260108|10:25:02.967771|S|1|10.79|0|1
C|SOUN|20260108|10:25:06.552994|S|2|10.8|0|2
C|SOUN|20260108|10:25:48.619640|S|15|10.79|0|15
C|SOUN|20260108|10:25:48.619641|S|85|10.79|0|85
C|SOUN|20260108|10:25:48.619688|S|41|10.79|0|41
C|SOUN|20260108|10:27:29.666104|S|50|10.75|0|50
C|SOUN|20260108|10:27:33.414828|S|30|10.75|0|30
C|SOUN|20260108|10:29:41.749670|S|9|10.8|0|9
C|SOUN|20260108|10:30:51.433281|S|1|10.81|0|1
C|SOUN|20260108|10:31:17.700104|S|100|10.81|0|100
C|SOUN|20260108|10:31:43.171987|S|100|10.825|0|100
C|SOUN|20260108|10:32:14.303086|S|83|10.84|0|83
C|SOUN|20260108|10:32:14.303145|S|17|10.84|0|17
C|SOUN|20260108|10:32:27.019946|S|21|10.84|0|21
C|SOUN|20260108|10:33:08.901878|S|1|10.82|0|1
C|SOUN|20260108|10:33:26.596477|S|79|10.825|0|79
C|SOUN|20260108|10:33:26.795268|S|79|10.825|0|79
C|SOUN|20260108|10:34:19.444043|S|2|10.82|0|2
C|SOUN|20260108|10:34:51.251017|S|1|10.82|0|1
C|SOUN|20260108|10:34:51.251017|S|1|10.82|0|1
C|SOUN|20260108|10:34:56.975825|S|2|10.82|0|2
C|SOUN|20260108|10:35:11.999987|S|1|10.82|0|1
C|SOUN|20260108|10:35:24.746025|S|1|10.81|0|1
C|SOUN|20260108|10:35:30.784597|S|2|10.81|0|2
C|SOUN|20260108|10:35:35.587784|S|1|10.81|0|1
C|SOUN|20260108|10:36:29.241928|S|10|10.76|0|10
C|SOUN|20260108|10:36:35.937868|S|10|10.76|0|10
C|SOUN|20260108|10:37:00.243064|S|270|10.755|0|270
C|SOUN|20260108|10:38:00.953984|S|1800|10.73|0|1800
C|SOUN|20260108|10:39:12.844640|S|100|10.7|0|100
C|SOUN|20260108|10:39:33.909173|S|100|10.71|0|100
C|SOUN|20260108|10:39:58.091547|S|100|10.7|0|100
C|SOUN|20260108|10:40:24.187575|S|100|10.705|0|100
C|SOUN|20260108|10:40:24.187589|S|100|10.705|0|100
C|SOUN|20260108|10:40:24.187704|S|100|10.705|0|100
C|SOUN|20260108|10:40:24.187712|S|98|10.705|0|98
C|SOUN|20260108|10:40:24.187727|S|98|10.705|0|98
C|SOUN|20260108|10:40:24.187744|S|575|10.705|0|575
C|SOUN|20260108|10:40:24.187964|S|9|10.705|0|9
C|SOUN|20260108|10:42:06.561902|S|8|10.73|0|8
C|SOUN|20260108|10:42:24.123495|S|100|10.73|0|100
C|SOUN|20260108|10:44:35.511525|S|91|10.72|0|91
C|SOUN|20260108|10:45:41.283054|S|100|10.7|0|100
C|SOUN|20260108|10:45:41.919784|S|100|10.7|0|100
C|SOUN|20260108|10:46:11.848740|S|100|10.68|0|100
C|SOUN|20260108|10:46:55.557720|S|100|10.68|0|100
C|SOUN|20260108|10:46:55.557729|S|100|10.68|0|100
C|SOUN|20260108|10:46:55.557738|S|100|10.68|0|100
C|SOUN|20260108|10:46:55.557835|S|57|10.68|0|57
C|SOUN|20260108|10:46:55.557949|S|203|10.68|0|203
C|SOUN|20260108|10:48:38.082868|S|100|10.675|0|100
C|SOUN|20260108|10:48:38.082899|S|100|10.675|0|100
C|SOUN|20260108|10:48:38.082902|S|100|10.675|0|100
C|SOUN|20260108|10:48:38.082929|S|200|10.675|0|200
C|SOUN|20260108|10:48:38.082930|S|70|10.675|0|70
C|SOUN|20260108|10:48:39.344812|S|15|10.67|0|15
C|SOUN|20260108|10:49:14.840118|S|200|10.68|0|200
C|SOUN|20260108|10:49:24.687190|S|90|10.68|0|90
C|SOUN|20260108|10:49:24.687238|S|10|10.68|0|10
C|SOUN|20260108|10:49:31.543134|S|43|10.67|0|43
C|SOUN|20260108|10:49:44.744221|S|100|10.68|0|100
C|SOUN|20260108|10:49:44.884188|S|100|10.68|0|100
C|SOUN|20260108|10:49:59.175695|S|32|10.68|0|32
C|SOUN|20260108|10:50:08.455042|S|100|10.67|0|100
C|SOUN|20260108|10:50:32.761205|S|100|10.68|0|100
C|SOUN|20260108|10:50:38.442378|S|100|10.68|0|100
C|SOUN|20260108|10:50:40.591923|S|4|10.68|0|4
C|SOUN|20260108|10:54:09.863119|S|100|10.63|0|100
C|SOUN|20260108|10:54:46.883336|S|1|10.63|0|1
C|SOUN|20260108|10:54:52.124512|S|1|10.63|0|1
C|SOUN|20260108|10:58:04.203867|S|100|10.68|0|100
C|SOUN|20260108|10:58:23.106751|S|2|10.69|0|2
C|SOUN|20260108|10:58:58.952784|S|2|10.72|0|2
C|SOUN|20260108|11:01:30.556359|S|100|10.71|0|100
C|SOUN|20260108|11:01:30.556894|S|100|10.71|0|100
C|SOUN|20260108|11:04:35.839138|S|1|10.71|0|1
C|SOUN|20260108|11:06:20.764418|S|100|10.69|0|100
C|SOUN|20260108|11:06:49.252494|S|2|10.69|0|2
C|SOUN|20260108|11:07:08.649487|S|56|10.69|0|56
C|SOUN|20260108|11:09:36.353942|S|1|10.68|0|1
C|SOUN|20260108|11:11:17.436925|S|100|10.7|0|100
C|SOUN|20260108|11:13:14.716408|S|2|10.75|0|2
C|SOUN|20260108|11:13:14.834468|S|1|10.75|0|1
C|SOUN|20260108|11:13:15.193024|S|2|10.75|0|2
C|SOUN|20260108|11:14:08.084955|S|100|10.75|0|100
C|SOUN|20260108|11:16:36.232946|S|100|10.71|0|100
C|SOUN|20260108|11:16:59.557425|S|20|10.72|0|20
C|SOUN|20260108|11:17:06.455146|S|72|10.72|0|72
C|SOUN|20260108|11:17:45.171468|S|100|10.715|0|100
C|SOUN|20260108|11:22:13.735936|S|100|10.77|0|100
C|SOUN|20260108|11:22:28.925147|S|100|10.775|0|100
C|SOUN|20260108|11:22:28.938912|S|100|10.775|0|100
C|SOUN|20260108|11:22:28.942555|S|100|10.775|0|100
C|SOUN|20260108|11:23:54.638817|S|100|10.82|0|100
C|SOUN|20260108|11:25:02.069368|S|90|10.83|0|90
C|SOUN|20260108|11:25:23.977422|S|200|10.83|0|200
C|SOUN|20260108|11:26:03.890308|S|200|10.84|0|200
C|SOUN|20260108|11:27:08.150753|S|100|10.85|0|100
C|SOUN|20260108|11:27:08.150768|S|100|10.85|0|100
C|SOUN|20260108|11:27:51.692921|S|10|10.86|0|10
C|SOUN|20260108|11:28:57.832600|S|5|10.88|0|5
C|SOUN|20260108|11:28:57.877835|S|95|10.88|0|95
C|SOUN|20260108|11:30:06.356727|S|66|10.89|0|66
C|SOUN|20260108|11:30:21.142813|S|61|10.88|0|61
C|SOUN|20260108|11:31:39.409363|S|100|10.935|0|100
C|SOUN|20260108|11:31:39.409378|S|100|10.935|0|100
C|SOUN|20260108|11:31:39.409430|S|100|10.935|0|100
C|SOUN|20260108|11:31:39.409460|S|7|10.935|0|7
C|SOUN|20260108|11:33:16.049755|S|10|10.93|0|10
C|SOUN|20260108|11:33:16.091063|S|43|10.93|0|43
C|SOUN|20260108|11:33:45.431603|S|17|10.93|0|17
C|SOUN|20260108|11:34:03.522404|S|4|10.935|0|4
C|SOUN|20260108|11:34:03.522419|S|318|10.935|0|318
C|SOUN|20260108|11:34:03.539914|S|4|10.94|0|4
C|SOUN|20260108|11:34:14.800126|S|100|10.935|0|100
C|SOUN|20260108|11:34:14.800140|S|100|10.935|0|100
C|SOUN|20260108|11:34:14.800141|S|100|10.935|0|100
C|SOUN|20260108|11:34:34.273988|S|100|10.9|0|100
C|SOUN|20260108|11:35:03.457925|S|318|10.915|0|318
C|SOUN|20260108|11:35:53.502214|S|1|10.89|0|1
C|SOUN|20260108|11:36:02.092957|S|100|10.89|0|100
C|SOUN|20260108|11:36:52.426427|S|100|10.9|0|100
C|SOUN|20260108|11:41:10.147682|S|42|10.84|0|42
C|SOUN|20260108|11:42:04.556720|S|80|10.87|0|80
C|SOUN|20260108|11:43:06.827390|S|100|10.875|0|100
C|SOUN|20260108|11:44:02.189340|S|100|10.88|0|100
C|SOUN|20260108|11:46:07.088095|S|88|10.92|0|88
C|SOUN|20260108|11:46:07.464218|S|100|10.915|0|100
C|SOUN|20260108|11:48:36.029189|S|65|10.93|0|65
C|SOUN|20260108|11:50:50.367481|S|100|10.905|0|100
C|SOUN|20260108|11:50:50.373220|S|630|10.925|0|630
C|SOUN|20260108|11:52:36.021850|S|29|10.91|0|29
C|SOUN|20260108|11:54:28.903838|S|1|10.89|0|1
C|SOUN|20260108|11:55:05.245656|S|2|10.88|0|2
C|SOUN|20260108|11:55:14.427130|S|1|10.89|0|1
C|SOUN|20260108|11:59:50.849931|S|1|10.91|0|1
C|SOUN|20260108|12:01:03.416254|S|1|10.91|0|1
C|SOUN|20260108|12:02:39.076865|S|4|10.91|0|4
C|SOUN|20260108|12:02:51.946791|S|42|10.91|0|42
C|SOUN|20260108|12:03:25.913596|S|100|10.92|0|100
C|SOUN|20260108|12:04:06.807748|S|1|10.92|0|1
C|SOUN|20260108|12:04:32.899319|S|1|10.92|0|1
C|SOUN|20260108|12:04:36.610735|S|1|10.92|0|1
C|SOUN|20260108|12:05:08.392929|S|1|10.92|0|1
C|SOUN|20260108|12:05:38.026259|S|1|10.9|0|1
C|SOUN|20260108|12:05:38.026303|S|2|10.9|0|2
C|SOUN|20260108|12:11:21.657366|S|10|10.925|0|10
C|SOUN|20260108|12:12:04.067753|S|600|10.96|0|600
C|SOUN|20260108|12:12:04.067763|S|40|10.96|0|40
C|SOUN|20260108|12:12:38.318313|S|4|10.935|0|4
C|SOUN|20260108|12:14:00.284398|S|50|10.94|0|50
C|SOUN|20260108|12:14:00.284399|S|100|10.94|0|100
C|SOUN|20260108|12:14:36.453003|S|7|10.95|0|7
C|SOUN|20260108|12:15:24.423212|S|73|10.945|0|73
C|SOUN|20260108|12:16:19.754419|S|100|10.95|0|100
C|SOUN|20260108|12:16:27.411686|S|1|10.95|0|1
C|SOUN|20260108|12:16:33.309247|S|1|10.95|0|1
C|SOUN|20260108|12:16:41.019670|S|1|10.95|0|1
C|SOUN|20260108|12:17:50.097616|S|100|10.96|0|100
C|SOUN|20260108|12:17:50.097629|S|58|10.96|0|58
C|SOUN|20260108|12:21:00.964146|S|50|11|0|50
C|SOUN|20260108|12:23:57.072867|S|17|10.96|0|17
C|SOUN|20260108|12:24:00.794644|S|200|10.96|0|200
C|SOUN|20260108|12:24:26.054313|S|172|10.97|0|172
C|SOUN|20260108|12:27:11.472679|S|10|10.95|0|10
C|SOUN|20260108|12:27:56.079451|S|4|10.95|0|4
C|SOUN|20260108|12:27:59.167083|S|100|10.95|0|100
C|SOUN|20260108|12:30:27.199520|S|80|10.95|0|80
C|SOUN|20260108|12:30:27.244784|S|2|10.95|0|2
C|SOUN|20260108|12:30:38.729220|S|1|10.95|0|1
C|SOUN|20260108|12:30:42.105716|S|4|10.95|0|4
C|SOUN|20260108|12:30:47.028696|S|1|10.95|0|1
C|SOUN|20260108|12:31:03.130265|S|1|10.94|0|1
C|SOUN|20260108|12:31:53.865468|S|100|10.96|0|100
C|SOUN|20260108|12:32:14.875274|S|1|10.96|0|1
C|SOUN|20260108|12:32:59.735788|S|10|10.97|0|10
C|SOUN|20260108|12:33:04.976683|S|10|10.96|0|10
C|SOUN|20260108|12:33:07.958734|S|10|10.97|0|10
C|SOUN|20260108|12:33:36.177188|S|1|10.96|0|1
C|SOUN|20260108|12:33:36.177188|S|1|10.96|0|1
C|SOUN|20260108|12:34:15.553439|S|10|10.96|0|10
C|SOUN|20260108|12:34:21.317590|S|1|10.95|0|1
C|SOUN|20260108|12:34:35.011580|S|10|10.95|0|10
C|SOUN|20260108|12:36:03.015777|S|200|10.95|0|200
C|SOUN|20260108|12:38:49.595016|S|100|10.96|0|100
C|SOUN|20260108|12:40:34.168651|S|398|10.975|0|398
C|SOUN|20260108|12:43:07.460112|S|10|11.03|0|10
C|SOUN|20260108|12:43:07.460112|S|100|11.03|0|100
C|SOUN|20260108|12:43:35.841815|S|10|11.03|0|10
C|SOUN|20260108|12:43:49.738618|S|10|11.03|0|10
C|SOUN|20260108|12:43:52.813716|S|10|11.03|0|10
C|SOUN|20260108|12:43:57.139676|S|10|11.03|0|10
C|SOUN|20260108|12:45:50.145803|S|398|11.055|0|398
C|SOUN|20260108|12:45:50.145894|S|252|11.055|0|252
C|SOUN|20260108|12:48:02.001225|S|10|11.05|0|10
C|SOUN|20260108|12:52:46.739917|S|40|11.14|0|40
C|SOUN|20260108|12:56:40.017881|S|4|11.12|0|4
C|SOUN|20260108|12:56:56.608346|S|5|11.12|0|5
C|SOUN|20260108|12:57:08.736034|S|6|11.12|0|6
C|SOUN|20260108|12:58:56.140566|S|1|11.115|0|1
C|SOUN|20260108|12:59:47.815379|S|99|11.13|0|99
C|SOUN|20260108|13:01:09.717135|S|200|11.13|0|200
C|SOUN|20260108|13:01:35.239863|S|10|11.12|0|10
C|SOUN|20260108|13:04:22.683012|S|3|11.1|0|3
C|SOUN|20260108|13:08:08.129650|S|100|11.09|0|100
C|SOUN|20260108|13:08:22.310091|S|59|11.09|0|59
C|SOUN|20260108|13:09:04.657989|S|200|11.09|0|200
C|SOUN|20260108|13:09:10.248758|S|100|11.1|0|100
C|SOUN|20260108|13:09:39.469468|S|38|11.09|0|38
C|SOUN|20260108|13:09:59.395285|S|162|11.09|0|162
C|SOUN|20260108|13:10:09.432755|S|100|11.09|0|100
C|SOUN|20260108|13:10:52.133043|S|200|11.075|0|200
C|SOUN|20260108|13:10:52.133078|S|100|11.075|0|100
C|SOUN|20260108|13:10:52.133079|S|100|11.075|0|100
C|SOUN|20260108|13:10:52.133310|S|200|11.075|0|200
C|SOUN|20260108|13:10:55.077750|S|4|11.08|0|4
C|SOUN|20260108|13:11:07.418247|S|100|11.07|0|100
C|SOUN|20260108|13:11:17.773521|S|200|11.07|0|200
C|SOUN|20260108|13:11:42.618406|S|398|11.075|0|398
C|SOUN|20260108|13:11:42.618485|S|272|11.075|0|272
C|SOUN|20260108|13:14:07.641438|S|1|11.09|0|1
C|SOUN|20260108|13:14:31.913882|S|90|11.09|0|90
C|SOUN|20260108|13:17:45.686424|S|199|11.03|0|199
C|SOUN|20260108|13:18:25.710936|S|4|11.03|0|4
C|SOUN|20260108|13:18:29.257820|S|1|11.03|0|1
C|SOUN|20260108|13:18:43.383143|S|1|11.03|0|1
C|SOUN|20260108|13:18:43.383143|S|1|11.03|0|1
C|SOUN|20260108|13:18:47.251842|S|4|11.03|0|4
C|SOUN|20260108|13:18:51.728756|S|2|11.03|0|2
C|SOUN|20260108|13:20:02.233587|S|100|11.06|0|100
C|SOUN|20260108|13:20:10.370406|S|100|11.06|0|100
C|SOUN|20260108|13:24:27.901069|S|100|11.05|0|100
C|SOUN|20260108|13:25:38.856050|S|4|11.04|0|4
C|SOUN|20260108|13:29:13.506850|S|10|11.03|0|10
C|SOUN|20260108|13:29:13.506850|S|39|11.03|0|39
C|SOUN|20260108|13:30:08.473118|S|1|11.04|0|1
C|SOUN|20260108|13:30:58.948453|S|1|11.04|0|1
C|SOUN|20260108|13:34:36.228145|S|1|11.03|0|1
C|SOUN|20260108|13:34:41.715053|S|2|11.04|0|2
C|SOUN|20260108|13:35:04.664873|S|1|11.04|0|1
C|SOUN|20260108|13:35:29.943934|S|100|11.03|0|100
C|SOUN|20260108|13:36:24.885294|S|1|11.04|0|1
C|SOUN|20260108|13:36:24.885294|S|1|11.04|0|1
C|SOUN|20260108|13:36:24.885295|S|100|11.04|0|100
C|SOUN|20260108|13:38:06.754431|S|10|11.04|0|10
C|SOUN|20260108|13:41:53.009002|S|100|11|0|100
C|SOUN|20260108|13:42:07.070271|S|14|11|0|14
C|SOUN|20260108|13:42:31.390295|S|100|11|0|100
C|SOUN|20260108|13:43:36.891164|S|100|11|0|100
C|SOUN|20260108|13:46:26.870381|S|20|11.03|0|20
C|SOUN|20260108|13:46:26.870448|S|80|11.03|0|80
C|SOUN|20260108|13:46:54.475766|S|100|11.02|0|100
C|SOUN|20260108|13:49:54.667742|S|1|11.03|0|1
C|SOUN|20260108|13:50:57.096105|S|96|11.025|0|96
C|SOUN|20260108|13:53:06.744622|S|298|11.025|0|298
C|SOUN|20260108|13:53:06.744699|S|298|11.025|0|298
C|SOUN|20260108|13:53:06.744760|S|298|11.025|0|298
C|SOUN|20260108|13:53:06.744821|S|298|11.025|0|298
C|SOUN|20260108|13:58:01.675568|S|16|10.97|0|16
C|SOUN|20260108|13:58:37.327560|S|66|10.98|0|66
C|SOUN|20260108|13:59:28.418324|S|100|10.99|0|100
C|SOUN|20260108|14:05:20.463317|S|15|11.06|0|15
C|SOUN|20260108|14:07:40.131338|S|100|11.05|0|100
C|SOUN|20260108|14:08:57.404348|S|100|11.07|0|100
C|SOUN|20260108|14:09:45.500960|S|298|11.065|0|298
C|SOUN|20260108|14:09:45.501607|S|179|11.065|0|179
C|SOUN|20260108|14:11:01.708872|S|95|11.04|0|95
C|SOUN|20260108|14:14:59.800029|S|100|11|0|100
C|SOUN|20260108|14:15:42.505260|S|298|10.975|0|298
C|SOUN|20260108|14:17:12.475109|S|100|10.98|0|100
C|SOUN|20260108|14:18:09.510109|S|130|11.02|0|130
C|SOUN|20260108|14:18:09.511195|S|53|11.01|0|53
C|SOUN|20260108|14:18:09.511196|S|47|11.01|0|47
C|SOUN|20260108|14:18:09.511721|S|47|11.01|0|47
C|SOUN|20260108|14:18:09.511721|S|53|11.01|0|53
C|SOUN|20260108|14:18:15.606251|S|100|11.01|0|100
C|SOUN|20260108|14:18:20.622232|S|75|11.02|0|75
C|SOUN|20260108|14:18:20.622756|S|289|11.02|0|289
C|SOUN|20260108|14:22:59.382843|S|100|11.08|0|100
C|SOUN|20260108|14:23:08.940944|S|100|11.08|0|100
C|SOUN|20260108|14:23:29.018925|S|21|11.08|0|21
C|SOUN|20260108|14:23:45.012587|S|100|11.07|0|100
C|SOUN|20260108|14:25:49.517405|S|73|11.05|0|73
C|SOUN|20260108|14:29:41.821041|S|1|11.07|0|1
C|SOUN|20260108|14:30:05.399050|S|3|11.07|0|3
C|SOUN|20260108|14:30:12.201981|S|100|11.075|0|100
C|SOUN|20260108|14:30:12.202016|S|100|11.075|0|100
C|SOUN|20260108|14:30:12.204143|S|52|11.08|0|52
C|SOUN|20260108|14:30:37.654963|S|100|11.08|0|100
C|SOUN|20260108|14:30:44.546601|S|20|11.085|0|20
C|SOUN|20260108|14:31:07.035260|S|100|11.07|0|100
C|SOUN|20260108|14:31:39.757898|S|90|11.06|0|90
C|SOUN|20260108|14:33:02.348479|S|5|11.05|0|5
C|SOUN|20260108|14:33:12.817166|S|2|11.05|0|2
C|SOUN|20260108|14:33:20.263081|S|2|11.05|0|2
C|SOUN|20260108|14:43:16.999560|S|100|11.04|0|100
C|SOUN|20260108|14:43:17.001648|S|100|11.04|0|100
C|SOUN|20260108|14:43:17.002189|S|94|11.04|0|94
C|SOUN|20260108|14:44:40.623784|S|3|11.05|0|3
C|SOUN|20260108|14:44:56.576703|S|3|11.06|0|3
C|SOUN|20260108|14:44:58.903121|S|89|11.06|0|89
C|SOUN|20260108|14:49:51.635375|S|52|11.08|0|52
C|SOUN|20260108|14:51:12.498561|S|148|11.055|0|148
C|SOUN|20260108|14:52:34.829191|S|29|11.06|0|29
C|SOUN|20260108|14:54:12.247818|S|100|11.06|0|100
C|SOUN|20260108|15:02:12.818166|S|73|10.95|0|73
C|SOUN|20260108|15:03:05.952189|S|10|10.955|0|10
C|SOUN|20260108|15:03:30.909243|S|4|10.95|0|4
C|SOUN|20260108|15:03:50.436962|S|100|10.94|0|100
C|SOUN|20260108|15:04:54.298170|S|100|10.98|0|100
C|SOUN|20260108|15:05:27.439799|S|100|10.98|0|100
C|SOUN|20260108|15:06:29.869078|S|100|10.97|0|100
C|SOUN|20260108|15:08:19.948885|S|100|10.97|0|100
C|SOUN|20260108|15:09:41.646548|S|100|10.98|0|100
C|SOUN|20260108|15:10:36.091927|S|100|10.98|0|100
C|SOUN|20260108|15:13:27.631308|S|2|10.98|0|2
C|SOUN|20260108|15:21:20.299502|S|298|10.965|0|298
C|SOUN|20260108|15:22:22.139311|S|200|10.96|0|200
C|SOUN|20260108|15:24:03.494201|S|100|10.97|0|100
C|SOUN|20260108|15:25:36.679762|S|100|10.95|0|100
C|SOUN|20260108|15:25:45.320688|S|200|10.95|0|200
C|SOUN|20260108|15:29:51.431362|S|1|10.97|0|1
C|SOUN|20260108|15:30:04.385613|S|1|10.985|0|1
C|SOUN|20260108|15:31:18.147036|S|373|10.975|0|373
C|SOUN|20260108|15:32:04.382071|S|100|10.98|0|100
C|SOUN|20260108|15:33:18.106780|S|4|10.98|0|4
C|SOUN|20260108|15:36:08.391945|S|12|11|0|12
C|SOUN|20260108|15:37:19.201596|S|23|10.98|0|23
C|SOUN|20260108|15:39:33.440799|S|246|10.97|0|246
C|SOUN|20260108|15:39:52.255494|S|100|10.97|0|100
C|SOUN|20260108|15:39:55.823099|S|100|10.98|0|100
C|SOUN|20260108|15:41:00.014868|S|165|10.98|0|165
C|SOUN|20260108|15:41:20.969495|S|100|10.97|0|100
C|SOUN|20260108|15:43:36.405466|S|6|10.98|0|6
C|SOUN|20260108|15:43:53.250162|S|1|10.99|0|1
C|SOUN|20260108|15:43:53.250162|S|66|10.99|0|66
C|SOUN|20260108|15:44:57.117603|S|10|10.99|0|10
C|SOUN|20260108|15:45:24.705921|S|400|11|0|400
C|SOUN|20260108|15:46:14.593756|S|65|11.005|0|65
C|SOUN|20260108|15:48:06.726332|S|1|11.025|0|1
C|SOUN|20260108|15:48:16.992607|S|2|11.025|0|2
C|SOUN|20260108|15:50:27.672080|S|467|10.975|0|467
C|SOUN|20260108|15:50:27.672166|S|467|10.975|0|467
C|SOUN|20260108|15:50:28.017757|S|1|10.98|0|1
C|SOUN|20260108|15:50:46.624179|S|467|10.965|0|467
C|SOUN|20260108|15:50:52.227881|S|467|10.965|0|467
C|SOUN|20260108|15:50:52.246361|S|467|10.965|0|467
C|SOUN|20260108|15:50:58.366743|S|275|10.965|0|275
C|SOUN|20260108|15:51:01.004576|S|467|10.965|0|467
C|SOUN|20260108|15:51:01.185634|S|467|10.965|0|467
C|SOUN|20260108|15:51:09.384359|S|300|10.965|0|300
C|SOUN|20260108|15:51:09.384383|S|274|10.965|0|274
C|SOUN|20260108|15:51:09.542521|S|300|10.965|0|300
C|SOUN|20260108|15:51:09.542795|S|100|10.965|0|100
C|SOUN|20260108|15:51:09.542890|S|300|10.965|0|300
C|SOUN|20260108|15:51:10.014256|S|300|10.965|0|300
C|SOUN|20260108|15:51:10.577852|S|300|10.965|0|300
C|SOUN|20260108|15:51:15.437587|S|467|10.965|0|467
C|SOUN|20260108|15:51:25.187308|S|467|10.965|0|467
C|SOUN|20260108|15:51:31.539759|S|467|10.965|0|467
C|SOUN|20260108|15:51:36.565620|S|467|10.965|0|467
C|SOUN|20260108|15:52:53.274446|S|1|11|0|1
C|SOUN|20260108|15:53:12.776800|S|100|11|0|100
C|SOUN|20260108|15:54:26.384573|S|10|11.02|0|10
C|SOUN|20260108|15:55:51.631886|S|584|11.015|0|584
C|SOUN|20260108|15:56:07.381828|S|200|11.005|0|200
C|SOUN|20260108|15:56:07.381885|S|570|11.005|0|570
C|SOUN|20260108|15:56:07.391960|S|14|11.005|0|14
C|SOUN|20260108|15:56:07.391960|S|130|11.005|0|130
C|SOUN|20260108|15:56:07.392040|S|600|11.005|0|600
C|SOUN|20260108|15:56:07.392102|S|426|11.005|0|426
C|SOUN|20260108|15:56:19.712202|S|46|11.01|0|46
C|SOUN|20260108|15:56:50.223968|S|1|11.02|0|1
C|SOUN|20260108|15:57:01.694072|S|1|11.02|0|1
C|SOUN|20260108|15:57:01.694073|S|100|11.02|0|100
C|SOUN|20260108|15:57:01.698312|E|106|11.015|0|106
C|SOUN|20260108|15:57:57.780776|S|200|11.02|0|200
C|SOUN|20260108|15:57:57.780776|S|200|11.03|0|200
C|SOUN|20260108|15:58:43.025188|S|2|11.01|0|2
C|SOUN|20260108|15:58:49.243478|S|46|11.01|0|46
C|SOUN|20260108|15:59:09.401597|S|1|11.01|0|1
C|SOUN|20260108|15:59:14.838668|S|4|11.02|0|4
C|SOUN|20260108|15:59:16.285319|S|731|11.025|0|731
C|SOUN|20260108|15:59:19.655747|S|4|11.03|0|4
C|SOUN|20260108|15:59:34.155714|S|39|11.03|0|39
C|SOUN|20260108|15:59:38.018533|S|38|11.03|0|38
C|SOUN|20260108|15:59:41.295121|S|4|11.025|0|4
C|SOUN|20260108|15:59:45.389594|S|100|11.025|0|100
C|SOUN|20260108|15:59:46.372158|S|176|11.025|0|176
C|SOUN|20260108|15:59:46.372158|S|124|11.025|0|124
C|SOUN|20260108|15:59:46.372159|S|100|11.025|0|100
C|SOUN|20260108|15:59:47.192321|S|9|11.025|0|9
C|SOUN|20260108|15:59:47.482920|S|109|11.03|0|109
C|SOUN|20260108|15:59:47.482920|S|191|11.025|0|191
C|SOUN|20260108|15:59:47.482920|S|200|11.03|0|200
C|SOUN|20260108|15:59:47.558454|S|100|11.03|0|100
C|SOUN|20260108|15:59:48.069156|S|160|11.025|0|160
C|SOUN|20260108|15:59:48.653050|S|2|11.03|0|2
C|SOUN|20260108|15:59:49.215746|S|8|11.02|0|8
C|SOUN|20260108|15:59:49.411263|S|87|11.02|0|87
C|SOUN|20260108|15:59:49.538976|S|1|11.02|0|1
C|SOUN|20260108|15:59:49.582211|S|5|11.02|0|5
C|SOUN|20260108|15:59:50.021361|S|54|11.02|0|54
C|SOUN|20260108|15:59:51.128008|S|1|11.02|0|1
C|SOUN|20260108|15:59:53.895696|S|15|11.02|0|15
C|SOUN|20260108|15:59:53.895696|S|23|11.02|0|23
C|SOUN|20260108|15:59:54.253078|S|111|11.02|0|111
C|SOUN|20260108|15:59:54.253079|S|151|11.02|0|151
C|SOUN|20260108|15:59:55.206787|S|165|11.03|0|165
C|SOUN|20260108|15:59:55.374678|S|1|11.03|0|1
C|SOUN|20260108|15:59:56.101951|S|1|11.01|0|1
C|SOUN|20260108|15:59:56.452275|S|39|11.01|0|39
C|SOUN|20260108|15:59:57.012380|S|6|11.01|0|6
C|SOUX|20260108|09:30:02.491945|S|42|12.89|0|42
C|SOXL|20260108|09:30:00.542362|S|7|51.76|0|7
C|SOXL|20260108|09:30:02.324744|S|22|51.465|0|22
C|SOXL|20260108|09:30:05.550905|S|100|51.51|0|100
C|SOXL|20260108|09:30:39.372455|S|100|51.675|0|100
C|SOXL|20260108|09:30:48.802207|S|4|51.49|0|4
C|SOXL|20260108|09:31:01.508514|S|100|51.45|0|100
C|SOXL|20260108|09:31:03.901164|S|100|51.495|0|100
C|SOXL|20260108|09:31:04.022401|S|100|51.51|0|100
C|SOXL|20260108|09:31:05.220221|S|100|51.39|0|100
C|SOXL|20260108|09:31:09.310787|S|100|51.47|0|100
C|SOXL|20260108|09:31:11.502473|S|100|51.4|0|100
C|SOXL|20260108|09:31:19.677009|S|100|51.425|0|100
C|SOXL|20260108|09:31:41.235907|S|12|51.335|0|12
C|SOXL|20260108|09:31:41.235971|S|88|51.335|0|88
C|SOXL|20260108|09:31:45.026105|S|100|51.395|0|100
C|SOXL|20260108|09:31:50.384506|S|100|51.36|0|100
C|SOXL|20260108|09:31:50.726875|S|100|51.32|0|100
C|SOXL|20260108|09:31:50.850779|S|100|51.275|0|100
C|SOXL|20260108|09:32:01.503603|S|100|51.2|0|100
C|SOXL|20260108|09:32:07.185815|S|100|51.23|0|100
C|SOXL|20260108|09:32:22.205684|S|100|51.15|0|100
C|SOXL|20260108|09:32:28.762202|S|100|51.17|0|100
C|SOXL|20260108|09:32:28.762700|S|100|51.165|0|100
C|SOXL|20260108|09:32:42.900995|S|13|51.095|0|13
C|SOXL|20260108|09:32:51.532309|S|100|50.99|0|100
C|SOXL|20260108|09:32:52.879925|S|100|51.04|0|100
C|SOXL|20260108|09:32:58.830605|S|100|50.985|0|100
C|SOXL|20260108|09:33:10.431468|S|100|51.05|0|100
C|SOXL|20260108|09:33:11.066906|S|100|51.105|0|100
C|SOXL|20260108|09:33:44.131350|S|100|50.805|0|100
C|SOXL|20260108|09:34:01.129171|S|100|51.065|0|100
C|SOXL|20260108|09:34:07.619499|S|100|50.93|0|100
C|SOXL|20260108|09:34:36.239025|S|100|50.63|0|100
C|SOXL|20260108|09:35:45.617519|S|100|50.705|0|100
C|SOXL|20260108|09:35:56.450273|S|28|50.625|0|28
C|SOXL|20260108|09:35:56.450367|S|72|50.625|0|72
C|SOXL|20260108|09:36:12.115964|S|100|50.55|0|100
C|SOXL|20260108|09:36:15.779162|S|100|50.63|0|100
C|SOXL|20260108|09:37:03.033144|S|100|50.9|0|100
C|SOXL|20260108|09:38:03.404188|S|100|50.825|0|100
C|SOXL|20260108|09:38:19.464513|S|100|50.73|0|100
C|SOXL|20260108|09:38:23.699727|S|100|50.67|0|100
C|SOXL|20260108|09:38:23.750896|S|10|50.675|0|10
C|SOXL|20260108|09:38:31.213255|S|100|50.585|0|100
C|SOXL|20260108|09:38:38.834010|S|94|50.565|0|94
C|SOXL|20260108|09:39:16.599107|S|100|50.735|0|100
C|SOXL|20260108|09:39:24.902265|S|100|50.76|0|100
C|SOXL|20260108|09:39:54.246668|S|5|50.6|0|5
C|SOXL|20260108|09:41:27.172432|S|100|50.755|0|100
C|SOXL|20260108|09:41:27.565669|S|100|50.71|0|100
C|SOXL|20260108|09:41:33.487542|S|100|50.66|0|100
C|SOXL|20260108|09:42:31.557317|S|16|50.55|0|16
C|SOXL|20260108|09:42:32.690028|S|100|50.465|0|100
C|SOXL|20260108|09:42:32.690046|S|50|50.47|0|50
C|SOXL|20260108|09:42:32.690079|S|5|50.47|0|5
C|SOXL|20260108|09:42:32.690293|S|28|50.47|0|28
C|SOXL|20260108|09:42:32.690345|S|17|50.47|0|17
C|SOXL|20260108|09:42:32.767075|S|100|50.45|0|100
C|SOXL|20260108|09:42:33.004437|S|100|50.44|0|100
C|SOXL|20260108|09:42:34.142322|S|100|50.43|0|100
C|SOXL|20260108|09:42:34.772715|S|100|50.44|0|100
C|SOXL|20260108|09:42:34.784757|S|100|50.44|0|100
C|SOXL|20260108|09:42:35.520360|S|100|50.41|0|100
C|SOXL|20260108|09:42:35.533106|S|100|50.4|0|100
C|SOXL|20260108|09:42:36.502310|S|100|50.395|0|100
C|SOXL|20260108|09:42:36.515894|S|1|50.385|0|1
C|SOXL|20260108|09:42:36.799069|S|100|50.38|0|100
C|SOXL|20260108|09:42:38.488243|S|100|50.4|0|100
C|SOXL|20260108|09:42:55.228975|S|100|50.36|0|100
C|SOXL|20260108|09:42:55.228975|S|100|50.37|0|100
C|SOXL|20260108|09:42:55.228975|S|100|50.38|0|100
C|SOXL|20260108|09:42:55.228976|S|100|50.25|0|100
C|SOXL|20260108|09:42:55.228976|S|20|50.25|0|20
C|SOXL|20260108|09:42:55.228977|S|80|50.22|0|80
C|SOXL|20260108|09:42:55.228977|S|100|50.24|0|100
C|SOXL|20260108|09:42:55.228977|S|100|50.24|0|100
C|SOXL|20260108|09:42:55.228977|S|100|50.23|0|100
C|SOXL|20260108|09:42:55.394873|S|100|50.19|0|100
C|SOXL|20260108|09:42:55.404847|S|100|50.18|0|100
C|SOXL|20260108|09:42:55.433494|S|100|50.19|0|100
C|SOXL|20260108|09:42:55.514114|S|100|50.19|0|100
C|SOXL|20260108|09:42:55.703837|S|100|50.16|0|100
C|SOXL|20260108|09:42:55.904775|S|100|50.15|0|100
C|SOXL|20260108|09:42:56.018682|S|100|50.14|0|100
C|SOXL|20260108|09:42:56.039053|S|77|50.13|0|77
C|SOXL|20260108|09:42:56.164509|S|100|50.12|0|100
C|SOXL|20260108|09:42:56.321383|S|100|50.12|0|100
C|SOXL|20260108|09:42:56.528796|S|100|50.09|0|100
C|SOXL|20260108|09:42:56.683071|S|100|50.09|0|100
C|SOXL|20260108|09:42:56.799494|S|100|50.09|0|100
C|SOXL|20260108|09:42:56.922223|S|100|50.1|0|100
C|SOXL|20260108|09:42:57.034399|S|100|50.13|0|100
C|SOXL|20260108|09:42:57.224889|S|100|50.11|0|100
C|SOXL|20260108|09:42:58.597728|S|100|50.1|0|100
C|SOXL|20260108|09:42:59.196325|S|100|50.12|0|100
C|SOXL|20260108|09:43:01.074887|S|100|50.14|0|100
C|SOXL|20260108|09:43:06.212438|S|700|50.095|0|700
C|SOXL|20260108|09:43:06.212665|S|100|50.095|0|100
C|SOXL|20260108|09:43:06.768506|S|100|50.12|0|100
C|SOXL|20260108|09:43:17.605634|S|100|50.14|0|100
C|SOXL|20260108|09:43:22.861826|S|100|50.07|0|100
C|SOXL|20260108|09:43:39.655089|S|100|50.13|0|100
C|SOXL|20260108|09:43:52.926146|S|28|50.04|0|28
C|SOXL|20260108|09:43:58.519088|S|100|50.01|0|100
C|SOXL|20260108|09:43:58.553138|S|5|49.96|0|5
C|SOXL|20260108|09:43:58.555314|S|100|49.96|0|100
C|SOXL|20260108|09:43:58.566320|S|30|49.945|0|30
C|SOXL|20260108|09:44:13.101932|S|100|49.95|0|100
C|SOXL|20260108|09:44:18.909284|S|100|49.94|0|100
C|SOXL|20260108|09:44:24.017274|S|100|49.795|0|100
C|SOXL|20260108|09:44:25.828842|S|100|49.785|0|100
C|SOXL|20260108|09:44:27.070602|S|100|49.77|0|100
C|SOXL|20260108|09:44:34.316984|S|100|49.77|0|100
C|SOXL|20260108|09:44:34.678117|S|5|49.795|0|5
C|SOXL|20260108|09:44:35.820089|S|100|49.825|0|100
C|SOXL|20260108|09:44:53.440010|S|100|49.89|0|100
C|SOXL|20260108|09:44:54.907859|S|100|49.89|0|100
C|SOXL|20260108|09:44:55.633817|S|100|49.89|0|100
C|SOXL|20260108|09:45:01.055486|S|100|49.84|0|100
C|SOXL|20260108|09:45:01.062879|S|5|49.84|0|5
C|SOXL|20260108|09:45:01.341591|S|100|49.85|0|100
C|SOXL|20260108|09:45:05.175918|S|100|49.88|0|100
C|SOXL|20260108|09:45:42.903534|S|100|49.675|0|100
C|SOXL|20260108|09:46:36.515270|S|100|49.99|0|100
C|SOXL|20260108|09:46:39.216916|S|100|50.04|0|100
C|SOXL|20260108|09:46:42.193130|S|100|50.04|0|100
C|SOXL|20260108|09:47:00.346005|S|100|50.25|0|100
C|SOXL|20260108|09:48:17.861835|S|100|50.155|0|100
C|SOXL|20260108|09:48:18.011087|S|100|50.175|0|100
C|SOXL|20260108|09:48:28.038553|S|100|49.96|0|100
C|SOXL|20260108|09:48:30.042030|S|100|49.96|0|100
C|SOXL|20260108|09:48:32.450597|S|100|49.9|0|100
C|SOXL|20260108|09:49:32.312208|S|100|49.79|0|100
C|SOXL|20260108|09:49:33.864078|S|100|49.79|0|100
C|SOXL|20260108|09:50:04.191798|S|100|49.63|0|100
C|SOXL|20260108|09:50:04.439830|S|100|49.62|0|100
C|SOXL|20260108|09:50:04.571756|S|100|49.61|0|100
C|SOXL|20260108|09:50:12.549838|S|100|49.6|0|100
C|SOXL|20260108|09:50:13.525633|S|100|49.6|0|100
C|SOXL|20260108|09:50:13.546483|S|100|49.6|0|100
C|SOXL|20260108|09:50:18.980003|S|100|49.6|0|100
C|SOXL|20260108|09:50:20.721628|S|100|49.55|0|100
C|SOXL|20260108|09:50:30.985790|S|100|49.465|0|100
C|SOXL|20260108|09:51:00.210496|S|100|49.41|0|100
C|SOXL|20260108|09:51:01.695752|S|100|49.37|0|100
C|SOXL|20260108|09:51:01.700957|S|100|49.37|0|100
C|SOXL|20260108|09:51:02.133699|S|100|49.45|0|100
C|SOXL|20260108|09:51:02.871191|E|100|49.42|0|100
C|SOXL|20260108|09:51:07.218725|S|100|49.445|0|100
C|SOXL|20260108|09:51:08.429964|S|100|49.46|0|100
C|SOXL|20260108|09:51:08.869930|S|12|49.44|0|12
C|SOXL|20260108|09:51:20.107200|S|100|49.34|0|100
C|SOXL|20260108|09:51:41.525561|S|88|49.44|0|88
C|SOXL|20260108|09:52:09.463874|S|34|49.4|0|34
C|SOXL|20260108|09:52:24.594679|S|100|49.43|0|100
C|SOXL|20260108|09:52:26.705201|S|58|49.47|0|58
C|SOXL|20260108|09:52:28.242144|S|25|49.51|0|25
C|SOXL|20260108|09:53:38.190881|S|100|49.38|0|100
C|SOXL|20260108|09:53:42.100390|S|100|49.31|0|100
C|SOXL|20260108|09:53:59.936766|S|100|49.45|0|100
C|SOXL|20260108|09:54:04.070344|S|100|49.37|0|100
C|SOXL|20260108|09:54:48.489591|S|100|49.54|0|100
C|SOXL|20260108|09:54:48.582516|S|100|49.55|0|100
C|SOXL|20260108|09:55:02.099151|S|100|49.42|0|100
C|SOXL|20260108|09:55:04.726142|S|100|49.41|0|100
C|SOXL|20260108|09:55:37.919315|S|100|49.23|0|100
C|SOXL|20260108|09:55:37.920680|S|100|49.23|0|100
C|SOXL|20260108|09:55:52.838233|S|100|49.17|0|100
C|SOXL|20260108|09:55:55.905933|S|100|49.12|0|100
C|SOXL|20260108|09:55:56.162394|S|100|49.12|0|100
C|SOXL|20260108|09:55:59.879732|S|100|49.07|0|100
C|SOXL|20260108|09:56:13.747264|S|100|48.98|0|100
C|SOXL|20260108|09:56:21.985993|S|100|48.97|0|100
C|SOXL|20260108|09:56:45.227376|S|100|49.145|0|100
C|SOXL|20260108|09:56:53.863231|S|100|49.09|0|100
C|SOXL|20260108|09:57:01.621957|S|100|49.01|0|100
C|SOXL|20260108|09:57:25.622136|S|11|48.97|0|11
C|SOXL|20260108|09:57:25.622511|S|2|48.97|0|2
C|SOXL|20260108|09:57:36.098742|S|100|48.84|0|100
C|SOXL|20260108|09:58:21.044308|S|100|49.04|0|100
C|SOXL|20260108|09:58:56.267357|S|19|48.915|0|19
C|SOXL|20260108|09:59:02.038769|S|100|48.895|0|100
C|SOXL|20260108|09:59:13.512771|S|100|48.89|0|100
C|SOXL|20260108|09:59:26.054325|S|1|48.825|0|1
C|SOXL|20260108|09:59:38.586268|S|1|48.72|0|1
C|SOXL|20260108|09:59:39.064815|S|8|48.69|0|8
C|SOXL|20260108|09:59:39.073881|S|4|48.68|0|4
C|SOXL|20260108|09:59:39.468614|S|10|48.67|0|10
C|SOXL|20260108|09:59:39.468941|S|10|48.67|0|10
C|SOXL|20260108|09:59:39.574241|S|100|48.67|0|100
C|SOXL|20260108|09:59:40.316700|S|7|48.655|0|7
C|SOXL|20260108|09:59:42.032783|S|100|48.665|0|100
C|SOXL|20260108|09:59:43.514306|S|100|48.645|0|100
C|SOXL|20260108|09:59:59.164696|S|1|48.57|0|1
C|SOXL|20260108|09:59:59.164707|S|1|48.57|0|1
C|SOXL|20260108|09:59:59.164779|S|314|48.57|0|314
C|SOXL|20260108|10:00:00.086055|S|100|48.58|0|100
C|SOXL|20260108|10:00:00.138596|S|100|48.57|0|100
C|SOXL|20260108|10:00:01.680039|S|100|48.57|0|100
C|SOXL|20260108|10:00:02.993269|S|100|48.46|0|100
C|SOXL|20260108|10:00:02.993503|S|100|48.46|0|100
C|SOXL|20260108|10:00:02.993521|S|70|48.47|0|70
C|SOXL|20260108|10:00:02.993564|S|2|48.47|0|2
C|SOXL|20260108|10:00:02.993776|S|10|48.47|0|10
C|SOXL|20260108|10:00:02.993810|S|10|48.47|0|10
C|SOXL|20260108|10:00:02.993876|S|8|48.47|0|8
C|SOXL|20260108|10:00:03.000693|S|27|48.46|0|27
C|SOXL|20260108|10:00:03.000703|S|73|48.46|0|73
C|SOXL|20260108|10:00:03.207769|S|100|48.47|0|100
C|SOXL|20260108|10:00:12.394132|S|80|48.42|0|80
C|SOXL|20260108|10:00:13.102311|S|9|48.47|0|9
C|SOXL|20260108|10:00:15.292844|S|100|48.44|0|100
C|SOXL|20260108|10:00:18.550306|S|100|48.58|0|100
C|SOXL|20260108|10:00:19.803665|S|100|48.49|0|100
C|SOXL|20260108|10:00:20.279931|S|100|48.52|0|100
C|SOXL|20260108|10:00:53.376859|S|100|48.5|0|100
C|SOXL|20260108|10:01:09.040875|S|100|48.39|0|100
C|SOXL|20260108|10:01:48.870360|S|100|48.435|0|100
C|SOXL|20260108|10:01:48.877094|S|100|48.44|0|100
C|SOXL|20260108|10:02:07.695091|S|10|48.3|0|10
C|SOXL|20260108|10:02:17.098859|S|100|48.35|0|100
C|SOXL|20260108|10:02:38.564319|S|100|48.51|0|100
C|SOXL|20260108|10:03:04.419418|S|100|48.54|0|100
C|SOXL|20260108|10:03:05.045787|S|100|48.46|0|100
C|SOXL|20260108|10:03:17.433593|S|100|48.42|0|100
C|SOXL|20260108|10:03:46.070321|S|100|48.41|0|100
C|SOXL|20260108|10:04:08.275363|S|100|48.54|0|100
C|SOXL|20260108|10:04:16.619904|S|100|48.6|0|100
C|SOXL|20260108|10:04:44.104452|S|100|48.72|0|100
C|SOXL|20260108|10:04:45.673822|S|100|48.8|0|100
C|SOXL|20260108|10:04:50.743768|S|100|48.86|0|100
C|SOXL|20260108|10:04:56.297844|S|100|48.86|0|100
C|SOXL|20260108|10:05:00.810237|S|100|48.89|0|100
C|SOXL|20260108|10:05:09.795751|S|100|48.83|0|100
C|SOXL|20260108|10:05:09.800758|S|100|48.82|0|100
C|SOXL|20260108|10:05:11.002899|S|98|48.8|0|98
C|SOXL|20260108|10:05:11.798135|S|100|48.8|0|100
C|SOXL|20260108|10:05:27.325899|S|100|49.05|0|100
C|SOXL|20260108|10:05:27.811889|S|100|49.01|0|100
C|SOXL|20260108|10:05:43.083209|S|100|49.16|0|100
C|SOXL|20260108|10:05:43.561869|S|100|49.16|0|100
C|SOXL|20260108|10:05:44.937047|S|5|49.18|0|5
C|SOXL|20260108|10:05:55.629838|S|3|49.115|0|3
C|SOXL|20260108|10:05:57.372871|S|100|49.09|0|100
C|SOXL|20260108|10:06:12.789274|S|100|49.02|0|100
C|SOXL|20260108|10:06:27.687161|S|100|48.96|0|100
C|SOXL|20260108|10:06:31.522683|S|100|48.89|0|100
C|SOXL|20260108|10:06:31.524029|S|92|48.88|0|92
C|SOXL|20260108|10:06:31.524071|S|8|48.88|0|8
C|SOXL|20260108|10:06:31.526361|S|100|48.89|0|100
C|SOXL|20260108|10:06:31.526861|S|100|48.88|0|100
C|SOXL|20260108|10:06:32.586459|S|100|48.89|0|100
C|SOXL|20260108|10:07:01.527393|S|100|48.86|0|100
C|SOXL|20260108|10:07:40.658665|S|100|49.12|0|100
C|SOXL|20260108|10:07:40.710535|E|100|49.14|0|100
C|SOXL|20260108|10:08:05.079496|S|100|49.08|0|100
C|SOXL|20260108|10:08:40.071566|S|100|49.15|0|100
C|SOXL|20260108|10:09:05.520575|E|100|49.28|0|100
C|SOXL|20260108|10:09:06.567491|S|100|49.31|0|100
C|SOXL|20260108|10:09:24.175381|S|100|49.17|0|100
C|SOXL|20260108|10:09:24.779362|S|100|49.18|0|100
C|SOXL|20260108|10:10:11.367921|S|100|49.31|0|100
C|SOXL|20260108|10:10:14.709203|S|100|49.225|0|100
C|SOXL|20260108|10:10:21.181210|S|100|49.21|0|100
C|SOXL|20260108|10:10:21.400286|S|100|49.195|0|100
C|SOXL|20260108|10:11:00.896784|S|100|49.115|0|100
C|SOXL|20260108|10:11:02.333784|S|100|49.045|0|100
C|SOXL|20260108|10:11:38.438794|S|100|48.93|0|100
C|SOXL|20260108|10:11:44.430280|S|100|48.91|0|100
C|SOXL|20260108|10:12:00.635353|S|100|48.91|0|100
C|SOXL|20260108|10:12:03.366876|S|100|49|0|100
C|SOXL|20260108|10:12:06.322541|S|100|48.99|0|100
C|SOXL|20260108|10:12:18.659687|S|100|49.11|0|100
C|SOXL|20260108|10:12:31.551470|S|100|49.1|0|100
C|SOXL|20260108|10:13:33.352952|S|4|49.295|0|4
C|SOXL|20260108|10:13:44.455619|S|100|49.26|0|100
C|SOXL|20260108|10:13:45.455290|S|50|49.26|0|50
C|SOXL|20260108|10:13:49.638498|S|100|49.28|0|100
C|SOXL|20260108|10:14:46.517829|S|100|49.265|0|100
C|SOXL|20260108|10:15:27.627410|S|100|49.24|0|100
C|SOXL|20260108|10:15:27.678302|S|1|49.23|0|1
C|SOXL|20260108|10:16:03.583358|S|100|49.37|0|100
C|SOXL|20260108|10:16:03.727633|S|100|49.43|0|100
C|SOXL|20260108|10:16:03.971650|S|100|49.41|0|100
C|SOXL|20260108|10:16:33.084086|S|100|49.38|0|100
C|SOXL|20260108|10:16:34.674733|S|100|49.39|0|100
C|SOXL|20260108|10:16:47.490355|S|100|49.37|0|100
C|SOXL|20260108|10:16:52.689082|S|100|49.43|0|100
C|SOXL|20260108|10:16:54.015105|S|100|49.435|0|100
C|SOXL|20260108|10:17:10.105878|S|100|49.34|0|100
C|SOXL|20260108|10:17:17.040822|S|100|49.45|0|100
C|SOXL|20260108|10:17:18.341271|S|100|49.44|0|100
C|SOXL|20260108|10:18:00.222687|S|43|49.33|0|43
C|SOXL|20260108|10:18:05.663596|E|3|49.35|0|3
C|SOXL|20260108|10:18:51.054719|S|25|49.49|0|25
C|SOXL|20260108|10:18:51.054912|S|38|49.49|0|38
C|SOXL|20260108|10:19:16.836011|S|100|49.66|0|100
C|SOXL|20260108|10:20:00.332782|S|100|49.56|0|100
C|SOXL|20260108|10:20:02.285071|S|100|49.57|0|100
C|SOXL|20260108|10:20:11.616584|S|100|49.63|0|100
C|SOXL|20260108|10:21:42.366712|S|100|49.54|0|100
C|SOXL|20260108|10:21:51.204530|S|100|49.53|0|100
C|SOXL|20260108|10:21:56.841404|S|1|49.46|0|1
C|SOXL|20260108|10:22:03.063645|S|100|49.53|0|100
C|SOXL|20260108|10:22:06.382224|S|9|49.51|0|9
C|SOXL|20260108|10:22:06.944687|S|100|49.48|0|100
C|SOXL|20260108|10:22:14.418826|S|100|49.43|0|100
C|SOXL|20260108|10:22:15.547820|S|25|49.4|0|25
C|SOXL|20260108|10:22:18.365729|S|25|49.43|0|25
C|SOXL|20260108|10:22:29.756080|S|100|49.35|0|100
C|SOXL|20260108|10:22:44.488951|S|100|49.29|0|100
C|SOXL|20260108|10:23:28.279040|S|75|49.25|0|75
C|SOXL|20260108|10:23:45.443755|S|58|49.23|0|58
C|SOXL|20260108|10:23:47.492202|S|3|49.205|0|3
C|SOXL|20260108|10:23:49.198989|S|100|49.17|0|100
C|SOXL|20260108|10:23:52.785626|S|100|49.16|0|100
C|SOXL|20260108|10:24:28.216413|S|100|49.2|0|100
C|SOXL|20260108|10:24:29.232621|S|3|49.2|0|3
C|SOXL|20260108|10:24:32.844627|S|100|49.16|0|100
C|SOXL|20260108|10:24:33.026654|S|100|49.15|0|100
C|SOXL|20260108|10:24:34.075829|S|100|49.15|0|100
C|SOXL|20260108|10:24:36.175564|S|100|49.14|0|100
C|SOXL|20260108|10:24:36.873129|S|100|49.13|0|100
C|SOXL|20260108|10:24:44.202628|S|100|49.2|0|100
C|SOXL|20260108|10:24:47.056541|S|14|49.21|0|14
C|SOXL|20260108|10:26:24.190860|S|100|49.25|0|100
C|SOXL|20260108|10:26:29.400348|S|20|49.16|0|20
C|SOXL|20260108|10:26:29.607252|S|100|49.16|0|100
C|SOXL|20260108|10:27:00.064190|S|63|49.24|0|63
C|SOXL|20260108|10:27:00.064197|S|3|49.24|0|3
C|SOXL|20260108|10:27:00.064204|S|1|49.24|0|1
C|SOXL|20260108|10:27:03.492852|S|100|49.33|0|100
C|SOXL|20260108|10:27:03.874775|S|100|49.31|0|100
C|SOXL|20260108|10:27:08.085345|S|100|49.33|0|100
C|SOXL|20260108|10:27:25.641830|S|30|49.26|0|30
C|SOXL|20260108|10:28:08.923320|S|30|49.37|0|30
C|SOXL|20260108|10:28:10.949717|S|100|49.44|0|100
C|SOXL|20260108|10:28:19.207226|S|100|49.52|0|100
C|SOXL|20260108|10:28:21.351928|S|100|49.59|0|100
C|SOXL|20260108|10:28:21.357318|E|100|49.59|0|100
C|SOXL|20260108|10:28:21.387268|E|20|49.59|0|20
C|SOXL|20260108|10:28:32.239637|S|100|49.55|0|100
C|SOXL|20260108|10:28:33.349123|S|36|49.49|0|36
C|SOXL|20260108|10:28:56.826584|S|2|49.535|0|2
C|SOXL|20260108|10:30:24.287513|S|3|49.26|0|3
C|SOXL|20260108|10:31:42.008886|S|100|49.42|0|100
C|SOXL|20260108|10:31:46.903994|S|100|49.45|0|100
C|SOXL|20260108|10:31:46.903994|S|100|49.43|0|100
C|SOXL|20260108|10:31:46.910280|S|100|49.45|0|100
C|SOXL|20260108|10:31:46.913905|S|100|49.45|0|100
C|SOXL|20260108|10:31:47.207569|S|100|49.44|0|100
C|SOXL|20260108|10:33:07.516183|S|100|49.34|0|100
C|SOXL|20260108|10:33:07.720256|S|100|49.31|0|100
C|SOXL|20260108|10:33:08.107489|S|100|49.29|0|100
C|SOXL|20260108|10:33:08.217715|S|100|49.28|0|100
C|SOXL|20260108|10:33:08.219253|S|67|49.28|0|67
C|SOXL|20260108|10:33:08.652956|S|14|49.3|0|14
C|SOXL|20260108|10:33:08.685046|S|64|49.3|0|64
C|SOXL|20260108|10:33:19.158180|S|100|49.28|0|100
C|SOXL|20260108|10:33:32.455145|S|50|49.22|0|50
C|SOXL|20260108|10:33:41.092939|S|3|49.15|0|3
C|SOXL|20260108|10:33:41.093248|S|1|49.15|0|1
C|SOXL|20260108|10:33:41.120978|S|100|49.135|0|100
C|SOXL|20260108|10:33:41.120993|S|57|49.135|0|57
C|SOXL|20260108|10:33:45.059647|S|100|49.15|0|100
C|SOXL|20260108|10:33:47.007741|S|100|49.12|0|100
C|SOXL|20260108|10:33:47.833177|S|26|49.11|0|26
C|SOXL|20260108|10:33:47.833227|S|74|49.11|0|74
C|SOXL|20260108|10:33:48.114381|S|100|49.11|0|100
C|SOXL|20260108|10:33:48.154681|S|100|49.11|0|100
C|SOXL|20260108|10:33:48.940188|S|1|49.1|0|1
C|SOXL|20260108|10:33:48.940445|S|3|49.1|0|3
C|SOXL|20260108|10:33:48.940680|S|3|49.1|0|3
C|SOXL|20260108|10:34:10.949759|S|100|49.11|0|100
C|SOXL|20260108|10:34:12.758878|S|100|49.1|0|100
C|SOXL|20260108|10:34:22.066372|S|7|49.12|0|7
C|SOXL|20260108|10:34:23.727609|S|7|49.1|0|7
C|SOXL|20260108|10:34:25.940600|S|100|49.045|0|100
C|SOXL|20260108|10:34:27.261656|S|40|49|0|40
C|SOXL|20260108|10:34:27.357444|S|2|48.99|0|2
C|SOXL|20260108|10:34:29.252775|S|100|48.97|0|100
C|SOXL|20260108|10:34:29.490755|S|100|48.97|0|100
C|SOXL|20260108|10:34:29.667947|S|100|48.97|0|100
C|SOXL|20260108|10:34:30.907437|S|100|48.97|0|100
C|SOXL|20260108|10:34:31.070166|S|100|48.97|0|100
C|SOXL|20260108|10:34:31.230505|S|100|48.97|0|100
C|SOXL|20260108|10:34:31.330645|S|100|48.97|0|100
C|SOXL|20260108|10:34:31.588182|S|100|48.97|0|100
C|SOXL|20260108|10:34:31.654186|S|100|48.97|0|100
C|SOXL|20260108|10:34:32.876289|S|100|48.97|0|100
C|SOXL|20260108|10:34:32.969340|S|100|48.97|0|100
C|SOXL|20260108|10:35:05.480477|S|10|48.83|0|10
C|SOXL|20260108|10:35:05.480862|S|83|48.83|0|83
C|SOXL|20260108|10:35:14.746518|S|100|48.87|0|100
C|SOXL|20260108|10:35:14.747240|S|40|48.87|0|40
C|SOXL|20260108|10:35:14.755293|S|60|48.87|0|60
C|SOXL|20260108|10:35:16.389825|S|100|48.85|0|100
C|SOXL|20260108|10:36:04.916657|S|100|48.77|0|100
C|SOXL|20260108|10:36:15.107607|S|100|48.72|0|100
C|SOXL|20260108|10:36:16.702558|S|100|48.74|0|100
C|SOXL|20260108|10:36:20.436830|S|100|48.69|0|100
C|SOXL|20260108|10:36:21.831250|S|100|48.69|0|100
C|SOXL|20260108|10:36:22.328980|S|100|48.69|0|100
C|SOXL|20260108|10:36:23.377054|S|100|48.67|0|100
C|SOXL|20260108|10:36:23.377908|S|100|48.67|0|100
C|SOXL|20260108|10:36:24.761702|S|100|48.68|0|100
C|SOXL|20260108|10:36:26.033566|S|100|48.66|0|100
C|SOXL|20260108|10:36:26.756821|S|17|48.65|0|17
C|SOXL|20260108|10:36:26.757161|S|11|48.65|0|11
C|SOXL|20260108|10:36:26.757493|S|11|48.65|0|11
C|SOXL|20260108|10:36:26.757790|S|5|48.65|0|5
C|SOXL|20260108|10:36:29.615584|S|90|48.67|0|90
C|SOXL|20260108|10:36:32.719548|S|100|48.62|0|100
C|SOXL|20260108|10:36:33.477390|S|54|48.66|0|54
C|SOXL|20260108|10:36:33.477475|S|100|48.65|0|100
C|SOXL|20260108|10:36:48.085694|S|69|48.61|0|69
C|SOXL|20260108|10:37:04.584845|S|95|48.58|0|95
C|SOXL|20260108|10:37:19.038198|S|1|48.64|0|1
C|SOXL|20260108|10:37:21.635206|S|50|48.58|0|50
C|SOXL|20260108|10:37:22.692726|S|58|48.58|0|58
C|SOXL|20260108|10:37:22.692790|S|18|48.58|0|18
C|SOXL|20260108|10:37:33.470933|S|100|48.62|0|100
C|SOXL|20260108|10:37:35.423846|S|1|48.61|0|1
C|SOXL|20260108|10:37:54.182404|S|94|48.6|0|94
C|SOXL|20260108|10:38:05.911993|S|1|48.63|0|1
C|SOXL|20260108|10:38:10.479283|S|54|48.69|0|54
C|SOXL|20260108|10:38:15.090700|S|20|48.63|0|20
C|SOXL|20260108|10:38:16.131773|S|20|48.61|0|20
C|SOXL|20260108|10:38:26.000329|S|100|48.67|0|100
C|SOXL|20260108|10:38:31.382106|S|100|48.7|0|100
C|SOXL|20260108|10:38:37.687509|S|74|48.73|0|74
C|SOXL|20260108|10:38:47.978901|S|100|48.74|0|100
C|SOXL|20260108|10:38:47.978917|S|100|48.74|0|100
C|SOXL|20260108|10:38:53.254397|S|28|48.7|0|28
C|SOXL|20260108|10:39:06.053151|S|22|48.69|0|22
C|SOXL|20260108|10:39:10.366973|S|100|48.71|0|100
C|SOXL|20260108|10:39:13.998056|S|100|48.79|0|100
C|SOXL|20260108|10:39:14.429660|S|5|48.79|0|5
C|SOXL|20260108|10:39:14.874145|S|100|48.8|0|100
C|SOXL|20260108|10:39:14.990579|S|100|48.81|0|100
C|SOXL|20260108|10:39:16.291139|S|48|48.8|0|48
C|SOXL|20260108|10:39:16.291308|S|12|48.8|0|12
C|SOXL|20260108|10:39:23.999538|S|100|48.9|0|100
C|SOXL|20260108|10:39:24.359597|S|58|48.9|0|58
C|SOXL|20260108|10:39:31.053154|S|100|49.03|0|100
C|SOXL|20260108|10:39:31.225802|S|68|49.03|0|68
C|SOXL|20260108|10:39:34.933286|S|100|49.05|0|100
C|SOXL|20260108|10:39:38.948957|S|5|49.07|0|5
C|SOXL|20260108|10:39:39.412114|S|95|49.09|0|95
C|SOXL|20260108|10:39:44.472100|S|26|49|0|26
C|SOXL|20260108|10:39:44.484152|S|59|48.99|0|59
C|SOXL|20260108|10:39:46.455890|S|100|48.94|0|100
C|SOXL|20260108|10:39:57.758691|S|55|48.98|0|55
C|SOXL|20260108|10:40:14.937178|S|100|48.88|0|100
C|SOXL|20260108|10:40:15.177217|S|50|48.88|0|50
C|SOXL|20260108|10:40:26.720684|S|20|48.9|0|20
C|SOXL|20260108|10:40:36.173652|S|100|48.82|0|100
C|SOXL|20260108|10:40:36.987297|S|89|48.83|0|89
C|SOXL|20260108|10:40:43.762278|S|100|48.9|0|100
C|SOXL|20260108|10:40:44.395203|S|53|48.88|0|53
C|SOXL|20260108|10:40:48.558314|S|100|48.96|0|100
C|SOXL|20260108|10:40:49.221013|S|100|48.97|0|100
C|SOXL|20260108|10:40:50.868363|S|25|49|0|25
C|SOXL|20260108|10:40:57.933502|S|35|48.98|0|35
C|SOXL|20260108|10:40:57.933514|S|65|48.98|0|65
C|SOXL|20260108|10:41:00.618904|S|35|49.03|0|35
C|SOXL|20260108|10:41:08.369235|S|100|49.16|0|100
C|SOXL|20260108|10:41:08.862831|S|50|49.18|0|50
C|SOXL|20260108|10:41:18.258488|S|100|49.11|0|100
C|SOXL|20260108|10:41:19.653959|S|10|49.12|0|10
C|SOXL|20260108|10:41:19.653959|S|44|49.12|0|44
C|SOXL|20260108|10:41:19.763282|S|69|49.12|0|69
C|SOXL|20260108|10:41:25.092364|S|1|49.16|0|1
C|SOXL|20260108|10:41:25.214515|S|36|49.16|0|36
C|SOXL|20260108|10:41:28.940470|S|100|49.16|0|100
C|SOXL|20260108|10:41:37.263904|S|100|49.21|0|100
C|SOXL|20260108|10:41:37.264510|S|100|49.21|0|100
C|SOXL|20260108|10:41:37.284619|S|49|49.21|0|49
C|SOXL|20260108|10:41:37.773916|S|100|49.2|0|100
C|SOXL|20260108|10:41:40.983403|S|100|49.2|0|100
C|SOXL|20260108|10:41:40.983403|S|100|49.2|0|100
C|SOXL|20260108|10:41:41.625693|S|100|49.19|0|100
C|SOXL|20260108|10:42:01.865472|S|33|49.25|0|33
C|SOXL|20260108|10:42:08.296452|S|100|49.19|0|100
C|SOXL|20260108|10:42:14.890517|S|97|49.16|0|97
C|SOXL|20260108|10:42:16.003681|S|3|49.13|0|3
C|SOXL|20260108|10:42:16.622554|S|100|49.16|0|100
C|SOXL|20260108|10:42:16.622554|S|100|49.16|0|100
C|SOXL|20260108|10:42:18.655698|S|12|49.14|0|12
C|SOXL|20260108|10:42:26.958100|S|1|49.14|0|1
C|SOXL|20260108|10:42:28.780225|S|100|49.08|0|100
C|SOXL|20260108|10:42:29.279664|S|100|49.05|0|100
C|SOXL|20260108|10:42:29.831090|S|100|49.03|0|100
C|SOXL|20260108|10:42:30.854996|S|100|49.03|0|100
C|SOXL|20260108|10:42:34.270767|S|100|48.98|0|100
C|SOXL|20260108|10:42:34.558749|S|94|48.97|0|94
C|SOXL|20260108|10:42:38.091540|S|100|49|0|100
C|SOXL|20260108|10:42:39.585488|S|100|48.99|0|100
C|SOXL|20260108|10:42:51.738631|S|60|49|0|60
C|SOXL|20260108|10:43:13.279137|S|100|49.01|0|100
C|SOXL|20260108|10:43:15.553891|S|100|49.02|0|100
C|SOXL|20260108|10:43:18.259982|S|100|49.02|0|100
C|SOXL|20260108|10:43:28.137721|S|100|49.05|0|100
C|SOXL|20260108|10:43:44.921105|S|5|49.09|0|5
C|SOXL|20260108|10:43:58.421168|S|100|49.13|0|100
C|SOXL|20260108|10:44:08.128767|S|100|49.12|0|100
C|SOXL|20260108|10:44:28.028088|S|100|49.2|0|100
C|SOXL|20260108|10:44:30.894791|S|59|49.17|0|59
C|SOXL|20260108|10:44:36.114660|S|59|49.13|0|59
C|SOXL|20260108|10:44:38.348984|S|25|49.09|0|25
C|SOXL|20260108|10:44:43.300173|S|9|49.07|0|9
C|SOXL|20260108|10:44:48.790151|S|100|49.07|0|100
C|SOXL|20260108|10:44:49.039361|S|100|49.06|0|100
C|SOXL|20260108|10:44:52.313024|S|50|49.05|0|50
C|SOXL|20260108|10:44:52.921984|S|100|49.04|0|100
C|SOXL|20260108|10:44:59.286996|S|100|49.06|0|100
C|SOXL|20260108|10:45:47.660793|S|100|48.97|0|100
C|SOXL|20260108|10:45:56.139102|S|93|48.99|0|93
C|SOXL|20260108|10:46:00.206288|S|100|48.96|0|100
C|SOXL|20260108|10:46:02.454323|S|2|48.95|0|2
C|SOXL|20260108|10:46:06.880073|S|100|48.945|0|100
C|SOXL|20260108|10:46:07.083174|S|100|48.93|0|100
C|SOXL|20260108|10:46:07.896904|S|14|48.93|0|14
C|SOXL|20260108|10:46:08.570494|S|20|48.93|0|20
C|SOXL|20260108|10:46:19.587859|S|100|48.9|0|100
C|SOXL|20260108|10:46:19.603762|S|100|48.89|0|100
C|SOXL|20260108|10:46:20.450920|S|20|48.87|0|20
C|SOXL|20260108|10:46:22.779176|S|100|48.875|0|100
C|SOXL|20260108|10:46:25.228594|S|100|48.83|0|100
C|SOXL|20260108|10:46:39.526278|S|35|48.95|0|35
C|SOXL|20260108|10:46:46.725735|S|100|48.87|0|100
C|SOXL|20260108|10:46:55.231427|S|100|48.84|0|100
C|SOXL|20260108|10:47:00.106978|S|30|48.89|0|30
C|SOXL|20260108|10:47:04.222633|S|41|48.91|0|41
C|SOXL|20260108|10:47:04.771891|S|100|48.91|0|100
C|SOXL|20260108|10:47:13.113250|S|1|48.85|0|1
C|SOXL|20260108|10:47:25.704681|S|100|48.81|0|100
C|SOXL|20260108|10:47:25.716799|S|100|48.81|0|100
C|SOXL|20260108|10:47:26.067065|S|100|48.81|0|100
C|SOXL|20260108|10:47:28.817715|S|55|48.79|0|55
C|SOXL|20260108|10:47:31.158155|S|100|48.72|0|100
C|SOXL|20260108|10:47:31.188569|S|100|48.72|0|100
C|SOXL|20260108|10:47:31.288956|S|100|48.72|0|100
C|SOXL|20260108|10:47:39.795641|S|50|48.68|0|50
C|SOXL|20260108|10:47:47.744994|S|88|48.65|0|88
C|SOXL|20260108|10:47:47.745080|S|12|48.65|0|12
C|SOXL|20260108|10:47:47.745136|S|88|48.65|0|88
C|SOXL|20260108|10:47:52.918444|S|100|48.69|0|100
C|SOXL|20260108|10:47:53.493527|S|100|48.69|0|100
C|SOXL|20260108|10:47:56.234515|S|50|48.7|0|50
C|SOXL|20260108|10:47:56.452744|S|66|48.69|0|66
C|SOXL|20260108|10:47:58.264598|S|100|48.72|0|100
C|SOXL|20260108|10:47:58.284031|S|100|48.72|0|100
C|SOXL|20260108|10:47:58.741588|S|100|48.72|0|100
C|SOXL|20260108|10:47:59.168715|S|17|48.72|0|17
C|SOXL|20260108|10:48:03.348083|S|83|48.65|0|83
C|SOXL|20260108|10:48:07.481662|S|100|48.63|0|100
C|SOXL|20260108|10:48:10.222236|S|100|48.65|0|100
C|SOXL|20260108|10:48:10.242421|S|100|48.63|0|100
C|SOXL|20260108|10:48:10.656542|S|100|48.63|0|100
C|SOXL|20260108|10:48:17.465191|S|100|48.73|0|100
C|SOXL|20260108|10:48:23.181076|S|100|48.67|0|100
C|SOXL|20260108|10:48:26.332337|S|100|48.65|0|100
C|SOXL|20260108|10:48:35.130558|S|50|48.65|0|50
C|SOXL|20260108|10:48:36.270214|S|1|48.65|0|1
C|SOXL|20260108|10:48:36.283704|S|1|48.65|0|1
C|SOXL|20260108|10:48:37.570147|S|1|48.64|0|1
C|SOXL|20260108|10:48:37.977179|S|30|48.64|0|30
C|SOXL|20260108|10:48:50.680638|S|90|48.62|0|90
C|SOXL|20260108|10:48:51.353121|S|21|48.64|0|21
C|SOXL|20260108|10:48:51.353161|S|79|48.64|0|79
C|SOXL|20260108|10:48:52.114710|S|53|48.68|0|53
C|SOXL|20260108|10:48:52.114720|S|9|48.68|0|9
C|SOXL|20260108|10:48:58.571043|S|98|48.66|0|98
C|SOXL|20260108|10:49:07.681773|S|100|48.66|0|100
C|SOXL|20260108|10:49:09.349387|S|100|48.66|0|100
C|SOXL|20260108|10:49:10.714784|S|100|48.63|0|100
C|SOXL|20260108|10:49:10.723464|S|100|48.63|0|100
C|SOXL|20260108|10:49:21.015861|S|1|48.6|0|1
C|SOXL|20260108|10:49:29.567096|S|100|48.63|0|100
C|SOXL|20260108|10:49:30.745750|S|100|48.63|0|100
C|SOXL|20260108|10:49:30.761057|S|100|48.63|0|100
C|SOXL|20260108|10:49:34.887017|S|100|48.69|0|100
C|SOXL|20260108|10:49:34.887017|S|40|48.69|0|40
C|SOXL|20260108|10:49:40.176391|S|61|48.72|0|61
C|SOXL|20260108|10:49:50.767853|S|100|48.67|0|100
C|SOXL|20260108|10:50:05.948648|S|100|48.73|0|100
C|SOXL|20260108|10:50:10.981402|S|100|48.69|0|100
C|SOXL|20260108|10:50:15.749309|S|59|48.64|0|59
C|SOXL|20260108|10:50:21.837426|S|100|48.65|0|100
C|SOXL|20260108|10:50:21.858698|S|100|48.65|0|100
C|SOXL|20260108|10:50:56.354533|S|100|48.63|0|100
C|SOXL|20260108|10:51:00.808176|S|20|48.66|0|20
C|SOXL|20260108|10:51:15.436762|S|100|48.58|0|100
C|SOXL|20260108|10:51:17.031977|S|100|48.57|0|100
C|SOXL|20260108|10:51:17.031977|S|12|48.57|0|12
C|SOXL|20260108|10:51:26.507891|S|100|48.51|0|100
C|SOXL|20260108|10:51:26.508285|S|100|48.51|0|100
C|SOXL|20260108|10:51:26.508674|S|100|48.51|0|100
C|SOXL|20260108|10:51:26.536215|S|100|48.51|0|100
C|SOXL|20260108|10:51:29.085656|S|100|48.51|0|100
C|SOXL|20260108|10:51:35.653488|S|100|48.55|0|100
C|SOXL|20260108|10:51:35.653489|S|100|48.55|0|100
C|SOXL|20260108|10:51:35.654120|S|100|48.55|0|100
C|SOXL|20260108|10:51:38.629675|S|5|48.58|0|5
C|SOXL|20260108|10:51:39.542907|S|100|48.56|0|100
C|SOXL|20260108|10:51:41.907125|S|92|48.55|0|92
C|SOXL|20260108|10:51:47.195065|S|42|48.53|0|42
C|SOXL|20260108|10:51:57.013982|S|22|48.57|0|22
C|SOXL|20260108|10:51:57.539053|S|20|48.58|0|20
C|SOXL|20260108|10:52:02.679006|S|30|48.49|0|30
C|SOXL|20260108|10:52:02.679025|S|30|48.49|0|30
C|SOXL|20260108|10:52:02.679085|S|32|48.49|0|32
C|SOXL|20260108|10:52:02.679086|S|8|48.49|0|8
C|SOXL|20260108|10:52:02.679087|S|2|48.49|0|2
C|SOXL|20260108|10:52:02.679106|S|35|48.49|0|35
C|SOXL|20260108|10:52:02.679114|S|42|48.49|0|42
C|SOXL|20260108|10:52:02.679131|S|20|48.49|0|20
C|SOXL|20260108|10:52:02.679144|S|30|48.49|0|30
C|SOXL|20260108|10:52:02.679144|S|19|48.49|0|19
C|SOXL|20260108|10:52:02.679144|S|1|48.49|0|1
C|SOXL|20260108|10:52:02.679178|S|11|48.49|0|11
C|SOXL|20260108|10:52:02.679179|S|32|48.49|0|32
C|SOXL|20260108|10:52:02.679255|S|25|48.49|0|25
C|SOXL|20260108|10:52:02.679267|S|50|48.49|0|50
C|SOXL|20260108|10:52:02.679267|S|25|48.49|0|25
C|SOXL|20260108|10:52:02.679268|S|25|48.49|0|25
C|SOXL|20260108|10:52:02.679277|S|2|48.49|0|2
C|SOXL|20260108|10:52:02.679277|S|30|48.49|0|30
C|SOXL|20260108|10:52:02.679314|S|27|48.49|0|27
C|SOXL|20260108|10:52:02.679323|S|16|48.49|0|16
C|SOXL|20260108|10:52:02.718638|S|100|48.48|0|100
C|SOXL|20260108|10:52:02.718638|S|100|48.48|0|100
C|SOXL|20260108|10:52:02.771374|S|100|48.445|0|100
C|SOXL|20260108|10:52:02.859091|S|9|48.43|0|9
C|SOXL|20260108|10:52:02.952548|S|91|48.44|0|91
C|SOXL|20260108|10:52:04.119981|S|11|48.42|0|11
C|SOXL|20260108|10:52:07.072409|S|100|48.47|0|100
C|SOXL|20260108|10:52:07.876245|S|100|48.47|0|100
C|SOXL|20260108|10:52:07.900332|S|57|48.47|0|57
C|SOXL|20260108|10:52:19.105064|S|100|48.47|0|100
C|SOXL|20260108|10:52:19.142045|S|2|48.48|0|2
C|SOXL|20260108|10:52:19.543874|S|100|48.51|0|100
C|SOXL|20260108|10:52:22.479107|S|100|48.53|0|100
C|SOXL|20260108|10:52:29.085279|S|100|48.51|0|100
C|SOXL|20260108|10:52:29.097261|S|100|48.51|0|100
C|SOXL|20260108|10:52:29.105146|S|100|48.51|0|100
C|SOXL|20260108|10:52:29.132838|S|31|48.51|0|31
C|SOXL|20260108|10:52:31.373450|S|70|48.48|0|70
C|SOXL|20260108|10:52:55.250211|S|100|48.5|0|100
C|SOXL|20260108|10:52:56.187223|S|100|48.51|0|100
C|SOXL|20260108|10:52:56.187399|S|100|48.51|0|100
C|SOXL|20260108|10:52:57.294744|S|48|48.51|0|48
C|SOXL|20260108|10:53:06.248416|S|49|48.49|0|49
C|SOXL|20260108|10:53:14.532654|S|10|48.42|0|10
C|SOXL|20260108|10:53:16.229200|S|1|48.42|0|1
C|SOXL|20260108|10:53:27.201577|S|100|48.43|0|100
C|SOXL|20260108|10:53:35.449183|S|100|48.43|0|100
C|SOXL|20260108|10:53:41.909693|S|91|48.48|0|91
C|SOXL|20260108|10:53:53.832431|S|1|48.46|0|1
C|SOXL|20260108|10:53:54.283634|S|100|48.44|0|100
C|SOXL|20260108|10:54:06.958795|S|67|48.44|0|67
C|SOXL|20260108|10:54:09.315947|S|100|48.42|0|100
C|SOXL|20260108|10:54:13.930810|S|10|48.38|0|10
C|SOXL|20260108|10:54:14.228210|S|50|48.34|0|50
C|SOXL|20260108|10:54:14.228297|S|50|48.34|0|50
C|SOXL|20260108|10:54:14.228297|S|100|48.34|0|100
C|SOXL|20260108|10:54:14.246289|S|50|48.34|0|50
C|SOXL|20260108|10:54:14.246289|S|50|48.34|0|50
C|SOXL|20260108|10:54:15.163882|S|100|48.35|0|100
C|SOXL|20260108|10:54:17.959447|S|100|48.34|0|100
C|SOXL|20260108|10:54:18.703310|S|10|48.35|0|10
C|SOXL|20260108|10:54:26.891308|S|65|48.34|0|65
C|SOXL|20260108|10:54:29.833716|S|100|48.31|0|100
C|SOXL|20260108|10:54:29.833716|S|50|48.31|0|50
C|SOXL|20260108|10:54:31.486580|S|100|48.295|0|100
C|SOXL|20260108|10:54:31.487276|S|30|48.3|0|30
C|SOXL|20260108|10:54:32.492673|S|100|48.3|0|100
C|SOXL|20260108|10:54:36.350011|S|100|48.28|0|100
C|SOXL|20260108|10:54:38.014537|S|100|48.26|0|100
C|SOXL|20260108|10:54:38.813001|S|100|48.26|0|100
C|SOXL|20260108|10:54:40.473234|S|80|48.26|0|80
C|SOXL|20260108|10:54:44.351088|S|87|48.26|0|87
C|SOXL|20260108|10:54:46.016143|S|1|48.26|0|1
C|SOXL|20260108|10:54:46.999734|S|99|48.26|0|99
C|SOXL|20260108|10:54:50.008589|S|100|48.26|0|100
C|SOXL|20260108|10:54:50.008763|S|5|48.26|0|5
C|SOXL|20260108|10:54:54.048500|S|100|48.25|0|100
C|SOXL|20260108|10:54:54.048500|S|100|48.25|0|100
C|SOXL|20260108|10:54:55.697020|S|100|48.23|0|100
C|SOXL|20260108|10:55:28.085081|S|70|48.27|0|70
C|SOXL|20260108|10:55:29.176297|S|29|48.26|0|29
C|SOXL|20260108|10:55:30.818593|S|71|48.27|0|71
C|SOXL|20260108|10:55:32.902217|S|100|48.28|0|100
C|SOXL|20260108|10:55:33.766985|S|100|48.3|0|100
C|SOXL|20260108|10:55:42.709902|S|100|48.32|0|100
C|SOXL|20260108|10:55:49.176171|S|7|48.26|0|7
C|SOXL|20260108|10:55:59.476926|S|100|48.31|0|100
C|SOXL|20260108|10:56:03.352549|S|100|48.31|0|100
C|SOXL|20260108|10:56:04.231590|S|100|48.3|0|100
C|SOXL|20260108|10:56:04.316760|S|5|48.3|0|5
C|SOXL|20260108|10:56:07.354837|S|50|48.21|0|50
C|SOXL|20260108|10:56:23.410046|S|22|48.18|0|22
C|SOXL|20260108|10:56:24.916353|S|100|48.18|0|100
C|SOXL|20260108|10:56:25.272524|S|100|48.16|0|100
C|SOXL|20260108|10:56:26.558338|S|100|48.18|0|100
C|SOXL|20260108|10:56:26.563783|S|100|48.18|0|100
C|SOXL|20260108|10:56:26.840063|S|100|48.205|0|100
C|SOXL|20260108|10:56:28.193629|S|100|48.2|0|100
C|SOXL|20260108|10:56:29.251759|S|66|48.19|0|66
C|SOXL|20260108|10:56:30.198555|S|100|48.18|0|100
C|SOXL|20260108|10:56:32.710536|S|100|48.21|0|100
C|SOXL|20260108|10:56:39.419040|S|33|48.2|0|33
C|SOXL|20260108|10:56:40.588662|S|100|48.19|0|100
C|SOXL|20260108|10:56:46.670261|S|100|48.21|0|100
C|SOXL|20260108|10:56:47.864956|S|100|48.2|0|100
C|SOXL|20260108|10:56:47.864956|S|40|48.2|0|40
C|SOXL|20260108|10:57:00.587185|S|96|48.24|0|96
C|SOXL|20260108|10:57:01.717356|S|100|48.21|0|100
C|SOXL|20260108|10:57:02.994363|S|100|48.2|0|100
C|SOXL|20260108|10:57:05.000456|S|33|48.19|0|33
C|SOXL|20260108|10:57:05.000564|S|51|48.19|0|51
C|SOXL|20260108|10:57:06.249682|S|2|48.23|0|2
C|SOXL|20260108|10:57:06.461405|S|1|48.25|0|1
C|SOXL|20260108|10:57:06.500246|S|100|48.27|0|100
C|SOXL|20260108|10:57:11.863087|S|100|48.305|0|100
C|SOXL|20260108|10:57:12.191996|S|100|48.34|0|100
C|SOXL|20260108|10:57:12.196519|S|100|48.34|0|100
C|SOXL|20260108|10:57:12.723613|S|100|48.4|0|100
C|SOXL|20260108|10:57:13.872556|S|100|48.4|0|100
C|SOXL|20260108|10:57:15.875266|S|100|48.38|0|100
C|SOXL|20260108|10:57:16.570278|S|100|48.34|0|100
C|SOXL|20260108|10:57:22.442894|S|100|48.36|0|100
C|SOXL|20260108|10:57:28.430829|S|100|48.365|0|100
C|SOXL|20260108|10:57:29.419494|S|100|48.37|0|100
C|SOXL|20260108|10:57:40.359546|S|56|48.37|0|56
C|SOXL|20260108|10:57:40.417513|S|100|48.37|0|100
C|SOXL|20260108|10:57:40.458455|S|100|48.37|0|100
C|SOXL|20260108|10:57:45.423528|S|100|48.36|0|100
C|SOXL|20260108|10:57:50.225024|S|100|48.4|0|100
C|SOXL|20260108|10:57:50.678181|S|100|48.39|0|100
C|SOXL|20260108|10:57:58.338206|S|100|48.38|0|100
C|SOXL|20260108|10:58:01.776879|S|100|48.43|0|100
C|SOXL|20260108|10:58:07.468297|S|100|48.52|0|100
C|SOXL|20260108|10:58:08.183602|S|100|48.52|0|100
C|SOXL|20260108|10:58:08.226567|S|100|48.52|0|100
C|SOXL|20260108|10:58:08.251250|S|10|48.51|0|10
C|SOXL|20260108|10:58:10.719451|S|28|48.52|0|28
C|SOXL|20260108|10:58:12.108935|S|28|48.505|0|28
C|SOXL|20260108|10:58:12.108956|S|11|48.505|0|11
C|SOXL|20260108|10:58:12.108957|S|61|48.505|0|61
C|SOXL|20260108|10:58:12.133167|S|28|48.51|0|28
C|SOXL|20260108|10:58:12.133190|S|72|48.51|0|72
C|SOXL|20260108|10:58:12.133293|S|28|48.51|0|28
C|SOXL|20260108|10:58:12.149866|S|28|48.51|0|28
C|SOXL|20260108|10:58:18.591653|S|100|48.51|0|100
C|SOXL|20260108|10:58:18.591653|S|100|48.51|0|100
C|SOXL|20260108|10:58:23.151346|S|10|48.52|0|10
C|SOXL|20260108|10:58:29.297449|S|100|48.53|0|100
C|SOXL|20260108|10:58:40.754278|S|77|48.62|0|77
C|SOXL|20260108|10:59:01.896560|S|100|48.82|0|100
C|SOXL|20260108|10:59:01.896560|S|100|48.82|0|100
C|SOXL|20260108|10:59:06.515264|E|30|48.85|0|30
C|SOXL|20260108|10:59:11.305291|S|100|48.86|0|100
C|SOXL|20260108|10:59:23.386804|S|400|48.91|0|400
C|SOXL|20260108|10:59:50.717636|S|100|48.9|0|100
C|SOXL|20260108|10:59:50.717636|S|100|48.9|0|100
C|SOXL|20260108|11:00:02.862056|S|85|48.95|0|85
C|SOXL|20260108|11:00:05.101366|S|100|48.83|0|100
C|SOXL|20260108|11:00:22.524410|S|100|48.9|0|100
C|SOXL|20260108|11:00:27.049162|S|5|48.87|0|5
C|SOXL|20260108|11:00:27.249264|S|100|48.88|0|100
C|SOXL|20260108|11:00:27.249265|S|100|48.88|0|100
C|SOXL|20260108|11:00:30.083886|S|39|48.87|0|39
C|SOXL|20260108|11:00:58.682941|S|44|48.94|0|44
C|SOXL|20260108|11:01:10.347792|S|1|48.87|0|1
C|SOXL|20260108|11:01:10.356885|S|100|48.87|0|100
C|SOXL|20260108|11:01:11.982136|S|100|48.89|0|100
C|SOXL|20260108|11:01:16.436104|S|10|48.94|0|10
C|SOXL|20260108|11:01:17.386819|S|100|48.96|0|100
C|SOXL|20260108|11:01:23.911157|S|100|48.95|0|100
C|SOXL|20260108|11:01:32.268457|S|100|48.8|0|100
C|SOXL|20260108|11:01:49.865989|S|100|48.82|0|100
C|SOXL|20260108|11:01:50.567027|S|100|48.81|0|100
C|SOXL|20260108|11:01:50.567186|S|100|48.81|0|100
C|SOXL|20260108|11:01:50.567335|S|5|48.81|0|5
C|SOXL|20260108|11:01:51.023258|S|94|48.8|0|94
C|SOXL|20260108|11:01:55.680488|S|100|48.84|0|100
C|SOXL|20260108|11:02:00.342267|S|100|48.87|0|100
C|SOXL|20260108|11:02:06.162373|S|100|48.89|0|100
C|SOXL|20260108|11:02:15.580017|S|14|48.86|0|14
C|SOXL|20260108|11:02:19.629902|S|90|48.79|0|90
C|SOXL|20260108|11:02:29.473104|S|100|48.74|0|100
C|SOXL|20260108|11:02:30.553148|S|100|48.74|0|100
C|SOXL|20260108|11:02:30.707866|S|20|48.74|0|20
C|SOXL|20260108|11:02:30.861454|S|100|48.73|0|100
C|SOXL|20260108|11:02:31.067425|S|100|48.74|0|100
C|SOXL|20260108|11:02:32.890462|S|100|48.72|0|100
C|SOXL|20260108|11:02:47.171703|S|100|48.67|0|100
C|SOXL|20260108|11:02:47.571013|S|100|48.67|0|100
C|SOXL|20260108|11:02:47.939663|S|100|48.68|0|100
C|SOXL|20260108|11:02:48.839383|S|100|48.67|0|100
C|SOXL|20260108|11:02:56.795781|S|100|48.68|0|100
C|SOXL|20260108|11:03:01.448175|S|59|48.69|0|59
C|SOXL|20260108|11:03:20.738768|S|10|48.54|0|10
C|SOXL|20260108|11:03:23.483808|S|100|48.59|0|100
C|SOXL|20260108|11:03:23.484168|S|100|48.59|0|100
C|SOXL|20260108|11:03:42.044294|S|100|48.55|0|100
C|SOXL|20260108|11:03:42.044880|S|64|48.545|0|64
C|SOXL|20260108|11:03:50.732501|S|100|48.52|0|100
C|SOXL|20260108|11:03:51.296048|S|100|48.52|0|100
C|SOXL|20260108|11:03:51.561928|S|70|48.54|0|70
C|SOXL|20260108|11:03:51.561928|S|30|48.54|0|30
C|SOXL|20260108|11:03:52.294951|S|21|48.52|0|21
C|SOXL|20260108|11:03:52.294951|S|79|48.52|0|79
C|SOXL|20260108|11:03:53.940620|S|100|48.52|0|100
C|SOXL|20260108|11:03:54.857551|S|100|48.52|0|100
C|SOXL|20260108|11:04:01.109667|S|100|48.53|0|100
C|SOXL|20260108|11:04:04.109765|S|60|48.6|0|60
C|SOXL|20260108|11:04:19.292829|S|100|48.61|0|100
C|SOXL|20260108|11:04:25.427743|S|100|48.54|0|100
C|SOXL|20260108|11:04:25.473219|S|100|48.54|0|100
C|SOXL|20260108|11:04:25.516630|S|73|48.54|0|73
C|SOXL|20260108|11:04:30.263424|S|100|48.53|0|100
C|SOXL|20260108|11:04:33.859622|S|34|48.55|0|34
C|SOXL|20260108|11:04:34.548575|S|100|48.54|0|100
C|SOXL|20260108|11:04:34.741310|S|100|48.54|0|100
C|SOXL|20260108|11:04:34.978121|S|66|48.54|0|66
C|SOXL|20260108|11:04:35.406526|S|100|48.54|0|100
C|SOXL|20260108|11:04:38.801542|S|25|48.48|0|25
C|SOXL|20260108|11:04:38.801715|S|9|48.48|0|9
C|SOXL|20260108|11:04:38.801889|S|66|48.48|0|66
C|SOXL|20260108|11:04:38.807885|S|1|48.47|0|1
C|SOXL|20260108|11:04:38.810588|S|25|48.48|0|25
C|SOXL|20260108|11:04:38.817256|S|25|48.48|0|25
C|SOXL|20260108|11:04:39.368924|S|9|48.47|0|9
C|SOXL|20260108|11:04:42.206430|S|4|48.46|0|4
C|SOXL|20260108|11:04:53.420387|S|100|48.62|0|100
C|SOXL|20260108|11:04:59.750308|S|100|48.61|0|100
C|SOXL|20260108|11:05:10.661283|S|100|48.51|0|100
C|SOXL|20260108|11:05:24.058977|S|100|48.49|0|100
C|SOXL|20260108|11:05:25.432663|S|100|48.47|0|100
C|SOXL|20260108|11:05:27.522786|S|5|48.48|0|5
C|SOXL|20260108|11:05:32.111553|S|100|48.44|0|100
C|SOXL|20260108|11:05:41.452282|S|100|48.42|0|100
C|SOXL|20260108|11:05:46.072791|S|100|48.39|0|100
C|SOXL|20260108|11:05:47.354276|S|88|48.38|0|88
C|SOXL|20260108|11:06:02.677992|S|98|48.41|0|98
C|SOXL|20260108|11:06:09.761185|S|60|48.4|0|60
C|SOXL|20260108|11:06:14.272608|S|100|48.43|0|100
C|SOXL|20260108|11:06:26.679635|S|100|48.55|0|100
C|SOXL|20260108|11:06:29.054297|S|5|48.57|0|5
C|SOXL|20260108|11:06:36.269842|S|50|48.5|0|50
C|SOXL|20260108|11:06:43.019368|S|100|48.53|0|100
C|SOXL|20260108|11:06:55.843605|S|52|48.5|0|52
C|SOXL|20260108|11:07:10.462537|S|28|48.55|0|28
C|SOXL|20260108|11:07:20.242667|S|22|48.49|0|22
C|SOXL|20260108|11:07:22.088670|S|96|48.47|0|96
C|SOXL|20260108|11:07:22.088694|S|4|48.47|0|4
C|SOXL|20260108|11:07:24.872891|S|78|48.47|0|78
C|SOXL|20260108|11:07:29.931921|S|100|48.46|0|100
C|SOXL|20260108|11:07:30.316615|S|100|48.46|0|100
C|SOXL|20260108|11:07:33.737480|S|100|48.47|0|100
C|SOXL|20260108|11:07:45.833712|S|100|48.42|0|100
C|SOXL|20260108|11:07:54.997533|S|52|48.43|0|52
C|SOXL|20260108|11:08:00.752118|S|100|48.4|0|100
C|SOXL|20260108|11:08:03.192924|S|100|48.41|0|100
C|SOXL|20260108|11:08:04.726578|S|30|48.41|0|30
C|SOXL|20260108|11:08:16.503688|S|30|48.38|0|30
C|SOXL|20260108|11:08:36.886560|S|5|48.43|0|5
C|SOXL|20260108|11:08:37.860021|S|95|48.43|0|95
C|SOXL|20260108|11:09:04.043652|S|1|48.33|0|1
C|SOXL|20260108|11:09:16.171044|S|100|48.37|0|100
C|SOXL|20260108|11:09:19.689626|S|80|48.36|0|80
C|SOXL|20260108|11:09:19.912706|E|1|48.36|0|1
C|SOXL|20260108|11:09:23.792841|S|65|48.37|0|65
C|SOXL|20260108|11:09:34.598141|S|100|48.38|0|100
C|SOXL|20260108|11:09:44.354629|S|100|48.36|0|100
C|SOXL|20260108|11:10:01.101728|S|100|48.43|0|100
C|SOXL|20260108|11:10:01.104054|S|5|48.43|0|5
C|SOXL|20260108|11:10:05.910626|S|100|48.42|0|100
C|SOXL|20260108|11:10:09.312160|S|30|48.38|0|30
C|SOXL|20260108|11:10:10.600581|S|37|48.37|0|37
C|SOXL|20260108|11:10:17.683530|S|47|48.31|0|47
C|SOXL|20260108|11:10:32.289779|S|16|48.29|0|16
C|SOXL|20260108|11:10:34.887412|S|100|48.32|0|100
C|SOXL|20260108|11:10:36.772569|S|100|48.28|0|100
C|SOXL|20260108|11:10:38.039050|S|100|48.255|0|100
C|SOXL|20260108|11:10:49.232714|S|10|48.39|0|10
C|SOXL|20260108|11:10:49.232802|S|90|48.39|0|90
C|SOXL|20260108|11:10:49.255170|S|100|48.39|0|100
C|SOXL|20260108|11:10:51.308087|S|100|48.38|0|100
C|SOXL|20260108|11:10:51.433568|S|38|48.39|0|38
C|SOXL|20260108|11:11:05.795129|S|100|48.41|0|100
C|SOXL|20260108|11:11:05.987640|S|100|48.42|0|100
C|SOXL|20260108|11:11:14.238961|S|3|48.44|0|3
C|SOXL|20260108|11:11:21.967116|S|100|48.47|0|100
C|SOXL|20260108|11:11:40.761910|S|26|48.465|0|26
C|SOXL|20260108|11:11:40.761924|S|74|48.465|0|74
C|SOXL|20260108|11:11:44.021155|S|5|48.47|0|5
C|SOXL|20260108|11:11:49.180601|S|15|48.45|0|15
C|SOXL|20260108|11:11:49.372299|S|90|48.44|0|90
C|SOXL|20260108|11:11:50.088832|S|75|48.44|0|75
C|SOXL|20260108|11:11:54.570340|S|100|48.45|0|100
C|SOXL|20260108|11:11:59.422977|S|3|48.48|0|3
C|SOXL|20260108|11:12:10.949969|S|100|48.575|0|100
C|SOXL|20260108|11:12:13.363297|S|100|48.61|0|100
C|SOXL|20260108|11:12:14.296281|S|90|48.6|0|90
C|SOXL|20260108|11:12:14.296281|S|10|48.6|0|10
C|SOXL|20260108|11:12:20.798632|S|100|48.63|0|100
C|SOXL|20260108|11:12:27.607751|S|1|48.65|0|1
C|SOXL|20260108|11:12:47.803239|S|90|48.57|0|90
C|SOXL|20260108|11:12:56.016215|S|100|48.58|0|100
C|SOXL|20260108|11:12:56.016215|S|100|48.58|0|100
C|SOXL|20260108|11:12:56.016996|S|100|48.58|0|100
C|SOXL|20260108|11:12:57.263780|S|93|48.58|0|93
C|SOXL|20260108|11:13:00.862697|S|100|48.64|0|100
C|SOXL|20260108|11:13:02.995757|S|100|48.61|0|100
C|SOXL|20260108|11:13:15.475344|S|100|48.63|0|100
C|SOXL|20260108|11:13:15.822470|S|51|48.62|0|51
C|SOXL|20260108|11:13:15.822481|S|49|48.62|0|49
C|SOXL|20260108|11:13:16.079755|S|51|48.61|0|51
C|SOXL|20260108|11:13:17.150247|S|100|48.58|0|100
C|SOXL|20260108|11:13:17.152925|S|86|48.57|0|86
C|SOXL|20260108|11:13:25.659905|S|27|48.47|0|27
C|SOXL|20260108|11:13:25.659946|S|73|48.47|0|73
C|SOXL|20260108|11:13:25.660422|S|27|48.47|0|27
C|SOXL|20260108|11:13:25.662562|S|13|48.46|0|13
C|SOXL|20260108|11:13:25.673309|S|100|48.47|0|100
C|SOXL|20260108|11:13:25.700375|S|23|48.47|0|23
C|SOXL|20260108|11:13:27.320035|S|100|48.47|0|100
C|SOXL|20260108|11:13:27.320035|S|100|48.47|0|100
C|SOXL|20260108|11:13:27.323657|S|77|48.47|0|77
C|SOXL|20260108|11:13:27.323658|S|100|48.47|0|100
C|SOXL|20260108|11:13:30.435638|S|100|48.47|0|100
C|SOXL|20260108|11:13:32.969940|S|100|48.43|0|100
C|SOXL|20260108|11:13:33.267686|S|29|48.42|0|29
C|SOXL|20260108|11:13:33.962403|S|65|48.41|0|65
C|SOXL|20260108|11:13:35.207350|S|100|48.36|0|100
C|SOXL|20260108|11:13:37.336901|S|100|48.4|0|100
C|SOXL|20260108|11:13:43.768162|S|100|48.39|0|100
C|SOXL|20260108|11:13:45.365184|S|99|48.37|0|99
C|SOXL|20260108|11:13:45.447241|S|100|48.35|0|100
C|SOXL|20260108|11:13:46.212184|S|100|48.35|0|100
C|SOXL|20260108|11:13:46.498346|S|100|48.33|0|100
C|SOXL|20260108|11:13:46.705557|S|1|48.32|0|1
C|SOXL|20260108|11:13:46.908859|S|100|48.35|0|100
C|SOXL|20260108|11:14:08.201995|S|14|48.36|0|14
C|SOXL|20260108|11:14:15.343733|S|100|48.38|0|100
C|SOXL|20260108|11:14:15.343733|S|2|48.38|0|2
C|SOXL|20260108|11:14:21.451071|S|94|48.38|0|94
C|SOXL|20260108|11:14:31.090498|S|100|48.43|0|100
C|SOXL|20260108|11:14:54.372951|S|100|48.37|0|100
C|SOXL|20260108|11:14:58.128684|S|100|48.37|0|100
C|SOXL|20260108|11:14:58.860891|S|3|48.36|0|3
C|SOXL|20260108|11:15:47.861072|S|100|48.29|0|100
C|SOXL|20260108|11:15:47.863158|S|100|48.28|0|100
C|SOXL|20260108|11:15:47.865476|S|6|48.28|0|6
C|SOXL|20260108|11:15:47.865502|S|88|48.28|0|88
C|SOXL|20260108|11:15:47.865519|S|6|48.28|0|6
C|SOXL|20260108|11:15:47.876005|S|100|48.27|0|100
C|SOXL|20260108|11:16:01.063214|S|100|48.24|0|100
C|SOXL|20260108|11:16:01.774508|S|10|48.25|0|10
C|SOXL|20260108|11:16:05.337562|S|100|48.25|0|100
C|SOXL|20260108|11:16:06.612206|S|100|48.26|0|100
C|SOXL|20260108|11:16:12.103474|S|67|48.29|0|67
C|SOXL|20260108|11:16:16.631701|S|20|48.3|0|20
C|SOXL|20260108|11:16:33.190201|S|44|48.24|0|44
C|SOXL|20260108|11:16:34.656658|S|13|48.24|0|13
C|SOXL|20260108|11:16:45.888451|S|98|48.21|0|98
C|SOXL|20260108|11:16:46.239423|S|100|48.22|0|100
C|SOXL|20260108|11:17:05.521932|E|50|48.32|0|50
C|SOXL|20260108|11:17:08.887369|S|54|48.37|0|54
C|SOXL|20260108|11:17:08.887369|S|46|48.37|0|46
C|SOXL|20260108|11:17:10.743957|S|100|48.35|0|100
C|SOXL|20260108|11:17:11.096263|S|100|48.35|0|100
C|SOXL|20260108|11:17:12.829533|S|100|48.36|0|100
C|SOXL|20260108|11:17:13.968308|S|3|48.355|0|3
C|SOXL|20260108|11:17:22.638350|S|100|48.35|0|100
C|SOXL|20260108|11:17:44.619254|S|100|48.36|0|100
C|SOXL|20260108|11:17:46.560015|S|57|48.365|0|57
C|SOXL|20260108|11:17:46.714779|S|100|48.37|0|100
C|SOXL|20260108|11:17:46.726631|S|100|48.38|0|100
C|SOXL|20260108|11:17:57.153585|S|69|48.4|0|69
C|SOXL|20260108|11:17:58.289902|S|100|48.4|0|100
C|SOXL|20260108|11:18:01.112690|S|100|48.4|0|100
C|SOXL|20260108|11:18:03.630064|S|100|48.4|0|100
C|SOXL|20260108|11:18:16.846391|S|100|48.42|0|100
C|SOXL|20260108|11:18:29.776186|S|100|48.43|0|100
C|SOXL|20260108|11:18:33.064922|S|100|48.52|0|100
C|SOXL|20260108|11:18:37.691423|E|1|48.55|0|1
C|SOXL|20260108|11:18:40.617423|S|99|48.52|0|99
C|SOXL|20260108|11:18:51.733477|S|100|48.49|0|100
C|SOXL|20260108|11:19:11.210047|S|100|48.5|0|100
C|SOXL|20260108|11:19:11.210305|S|100|48.5|0|100
C|SOXL|20260108|11:19:11.587778|S|100|48.51|0|100
C|SOXL|20260108|11:19:19.643581|S|100|48.47|0|100
C|SOXL|20260108|11:19:23.843871|S|100|48.46|0|100
C|SOXL|20260108|11:19:23.870585|S|100|48.45|0|100
C|SOXL|20260108|11:19:23.875617|S|2|48.45|0|2
C|SOXL|20260108|11:19:32.976731|S|100|48.44|0|100
C|SOXL|20260108|11:19:33.418364|S|5|48.45|0|5
C|SOXL|20260108|11:19:35.332897|S|93|48.48|0|93
C|SOXL|20260108|11:19:45.003011|S|15|48.47|0|15
C|SOXL|20260108|11:20:04.710276|S|100|48.57|0|100
C|SOXL|20260108|11:20:15.687052|S|100|48.53|0|100
C|SOXL|20260108|11:20:17.482850|S|7|48.605|0|7
C|SOXL|20260108|11:20:17.482867|S|93|48.605|0|93
C|SOXL|20260108|11:20:17.489212|S|72|48.62|0|72
C|SOXL|20260108|11:20:17.489212|S|28|48.62|0|28
C|SOXL|20260108|11:20:17.489845|S|28|48.62|0|28
C|SOXL|20260108|11:20:17.489845|S|72|48.62|0|72
C|SOXL|20260108|11:20:17.490949|S|28|48.62|0|28
C|SOXL|20260108|11:20:17.490949|S|72|48.62|0|72
C|SOXL|20260108|11:20:17.504388|S|100|48.59|0|100
C|SOXL|20260108|11:20:18.790365|S|100|48.63|0|100
C|SOXL|20260108|11:20:21.718033|S|47|48.61|0|47
C|SOXL|20260108|11:20:32.934635|S|100|48.65|0|100
C|SOXL|20260108|11:20:34.482083|S|100|48.63|0|100
C|SOXL|20260108|11:20:36.570364|S|100|48.62|0|100
C|SOXL|20260108|11:20:37.759941|S|50|48.61|0|50
C|SOXL|20260108|11:20:45.255635|S|50|48.64|0|50
C|SOXL|20260108|11:20:53.015688|S|47|48.65|0|47
C|SOXL|20260108|11:21:03.398796|S|100|48.63|0|100
C|SOXL|20260108|11:21:03.759260|S|3|48.63|0|3
C|SOXL|20260108|11:21:09.455901|S|30|48.74|0|30
C|SOXL|20260108|11:21:10.725380|S|100|48.72|0|100
C|SOXL|20260108|11:21:11.529412|S|14|48.69|0|14
C|SOXL|20260108|11:21:18.190824|S|8|48.64|0|8
C|SOXL|20260108|11:21:28.962863|S|100|48.68|0|100
C|SOXL|20260108|11:21:53.560940|S|61|48.67|0|61
C|SOXL|20260108|11:22:24.886883|S|100|48.63|0|100
C|SOXL|20260108|11:22:28.917537|S|92|48.575|0|92
C|SOXL|20260108|11:22:28.965795|S|100|48.56|0|100
C|SOXL|20260108|11:22:29.034657|S|100|48.56|0|100
C|SOXL|20260108|11:22:29.049591|S|100|48.57|0|100
C|SOXL|20260108|11:22:29.116966|S|100|48.57|0|100
C|SOXL|20260108|11:22:32.117606|S|100|48.54|0|100
C|SOXL|20260108|11:22:35.811055|S|100|48.54|0|100
C|SOXL|20260108|11:22:42.162195|S|18|48.54|0|18
C|SOXL|20260108|11:22:45.735537|S|100|48.56|0|100
C|SOXL|20260108|11:22:50.467238|S|100|48.56|0|100
C|SOXL|20260108|11:23:03.814852|S|100|48.58|0|100
C|SOXL|20260108|11:23:04.236545|S|71|48.6|0|71
C|SOXL|20260108|11:23:10.105842|S|59|48.6|0|59
C|SOXL|20260108|11:23:10.106077|S|41|48.6|0|41
C|SOXL|20260108|11:23:35.122978|S|5|48.6|0|5
C|SOXL|20260108|11:23:44.122298|S|100|48.54|0|100
C|SOXL|20260108|11:23:53.867767|S|19|48.49|0|19
C|SOXL|20260108|11:23:53.867792|S|81|48.49|0|81
C|SOXL|20260108|11:23:53.873487|S|100|48.48|0|100
C|SOXL|20260108|11:23:53.875928|S|316|48.48|0|316
C|SOXL|20260108|11:24:05.073026|S|100|48.45|0|100
C|SOXL|20260108|11:24:08.508436|S|90|48.46|0|90
C|SOXL|20260108|11:24:09.148322|S|100|48.49|0|100
C|SOXL|20260108|11:24:09.817781|S|21|48.48|0|21
C|SOXL|20260108|11:24:12.951739|S|23|48.48|0|23
C|SOXL|20260108|11:24:16.495148|S|100|48.43|0|100
C|SOXL|20260108|11:24:22.245444|S|100|48.43|0|100
C|SOXL|20260108|11:24:22.658049|S|78|48.48|0|78
C|SOXL|20260108|11:24:22.658049|S|22|48.48|0|22
C|SOXL|20260108|11:24:22.682661|S|51|48.48|0|51
C|SOXL|20260108|11:24:22.700824|S|100|48.49|0|100
C|SOXL|20260108|11:24:22.705520|S|46|48.49|0|46
C|SOXL|20260108|11:24:28.798592|S|2|48.53|0|2
C|SOXL|20260108|11:24:28.798592|S|53|48.53|0|53
C|SOXL|20260108|11:24:28.801011|S|50|48.53|0|50
C|SOXL|20260108|11:24:29.054121|S|97|48.54|0|97
C|SOXL|20260108|11:24:34.673308|S|100|48.51|0|100
C|SOXL|20260108|11:24:57.286358|S|56|48.53|0|56
C|SOXL|20260108|11:24:57.286427|S|44|48.53|0|44
C|SOXL|20260108|11:24:57.286538|S|31|48.53|0|31
C|SOXL|20260108|11:24:59.496595|S|100|48.53|0|100
C|SOXL|20260108|11:25:04.702476|S|49|48.52|0|49
C|SOXL|20260108|11:25:21.079437|S|37|48.43|0|37
C|SOXL|20260108|11:25:30.316506|S|100|48.48|0|100
C|SOXL|20260108|11:25:45.094651|S|63|48.52|0|63
C|SOXL|20260108|11:26:02.569926|S|2|48.59|0|2
C|SOXL|20260108|11:26:03.071828|S|100|48.6|0|100
C|SOXL|20260108|11:26:16.120323|S|100|48.64|0|100
C|SOXL|20260108|11:26:24.356157|S|44|48.67|0|44
C|SOXL|20260108|11:26:25.113271|S|100|48.69|0|100
C|SOXL|20260108|11:26:25.113580|S|56|48.69|0|56
C|SOXL|20260108|11:26:25.137326|S|94|48.74|0|94
C|SOXL|20260108|11:26:25.141722|S|94|48.74|0|94
C|SOXL|20260108|11:26:25.171743|S|100|48.725|0|100
C|SOXL|20260108|11:26:25.770021|S|100|48.7|0|100
C|SOXL|20260108|11:26:43.657568|S|100|48.64|0|100
C|SOXL|20260108|11:26:49.231999|S|58|48.64|0|58
C|SOXL|20260108|11:27:04.811427|S|100|48.61|0|100
C|SOXL|20260108|11:27:04.902203|S|100|48.57|0|100
C|SOXL|20260108|11:27:08.985506|S|100|48.56|0|100
C|SOXL|20260108|11:27:19.178868|S|81|48.57|0|81
C|SOXL|20260108|11:27:29.932505|S|100|48.52|0|100
C|SOXL|20260108|11:27:35.409264|S|68|48.54|0|68
C|SOXL|20260108|11:28:06.513771|S|42|48.47|0|42
C|SOXL|20260108|11:28:17.238569|S|28|48.45|0|28
C|SOXL|20260108|11:28:38.641551|S|65|48.43|0|65
C|SOXL|20260108|11:28:46.153026|S|1|48.405|0|1
C|SOXL|20260108|11:28:46.700805|S|100|48.39|0|100
C|SOXL|20260108|11:28:53.638881|S|100|48.42|0|100
C|SOXL|20260108|11:28:54.104039|S|5|48.41|0|5
C|SOXL|20260108|11:28:56.366800|S|100|48.44|0|100
C|SOXL|20260108|11:28:56.386332|S|83|48.45|0|83
C|SOXL|20260108|11:28:58.475142|S|100|48.47|0|100
C|SOXL|20260108|11:29:08.287648|S|12|48.48|0|12
C|SOXL|20260108|11:29:11.206323|S|2|48.44|0|2
C|SOXL|20260108|11:29:32.413138|S|9|48.43|0|9
C|SOXL|20260108|11:29:50.575231|S|100|48.41|0|100
C|SOXL|20260108|11:29:52.420679|S|1|48.39|0|1
C|SOXL|20260108|11:29:53.878456|S|100|48.41|0|100
C|SOXL|20260108|11:30:00.116225|S|1|48.36|0|1
C|SOXL|20260108|11:30:00.667086|S|2|48.39|0|2
C|SOXL|20260108|11:30:15.059290|S|100|48.35|0|100
C|SOXL|20260108|11:30:21.038831|S|100|48.26|0|100
C|SOXL|20260108|11:30:21.056663|S|100|48.23|0|100
C|SOXL|20260108|11:30:21.099715|S|3|48.25|0|3
C|SOXL|20260108|11:30:21.122587|S|1|48.25|0|1
C|SOXL|20260108|11:30:23.962659|S|28|48.26|0|28
C|SOXL|20260108|11:30:24.018387|S|55|48.26|0|55
C|SOXL|20260108|11:30:24.018387|S|28|48.26|0|28
C|SOXL|20260108|11:30:24.018850|S|64|48.26|0|64
C|SOXL|20260108|11:30:27.857451|S|46|48.27|0|46
C|SOXL|20260108|11:30:35.795283|S|1|48.27|0|1
C|SOXL|20260108|11:30:50.821184|E|5|48.31|0|5
C|SOXL|20260108|11:30:52.522113|S|100|48.39|0|100
C|SOXL|20260108|11:30:52.565491|S|45|48.38|0|45
C|SOXL|20260108|11:30:55.961875|S|23|48.37|0|23
C|SOXL|20260108|11:30:57.538629|S|100|48.39|0|100
C|SOXL|20260108|11:31:00.603432|S|37|48.36|0|37
C|SOXL|20260108|11:31:10.300764|S|86|48.31|0|86
C|SOXL|20260108|11:31:11.029779|S|18|48.29|0|18
C|SOXL|20260108|11:31:12.243463|S|53|48.28|0|53
C|SOXL|20260108|11:31:18.993091|S|13|48.28|0|13
C|SOXL|20260108|11:31:22.014704|S|1|48.3|0|1
C|SOXL|20260108|11:31:43.521163|S|100|48.37|0|100
C|SOXL|20260108|11:31:44.011642|S|78|48.37|0|78
C|SOXL|20260108|11:31:59.225821|S|35|48.42|0|35
C|SOXL|20260108|11:32:06.760703|S|100|48.43|0|100
C|SOXL|20260108|11:32:09.343735|S|100|48.49|0|100
C|SOXL|20260108|11:32:09.353659|S|100|48.51|0|100
C|SOXL|20260108|11:32:09.456698|S|100|48.5|0|100
C|SOXL|20260108|11:32:16.010581|S|100|48.49|0|100
C|SOXL|20260108|11:32:16.010581|S|100|48.49|0|100
C|SOXL|20260108|11:32:16.010650|S|100|48.49|0|100
C|SOXL|20260108|11:32:16.010699|S|100|48.49|0|100
C|SOXL|20260108|11:32:16.020759|S|100|48.48|0|100
C|SOXL|20260108|11:32:16.072322|S|4|48.47|0|4
C|SOXL|20260108|11:32:17.421582|S|35|48.48|0|35
C|SOXL|20260108|11:32:26.359295|S|100|48.4|0|100
C|SOXL|20260108|11:32:27.360216|S|100|48.4|0|100
C|SOXL|20260108|11:32:29.739603|S|60|48.4|0|60
C|SOXL|20260108|11:32:31.112854|S|100|48.39|0|100
C|SOXL|20260108|11:32:31.132570|S|100|48.39|0|100
C|SOXL|20260108|11:32:33.846739|S|100|48.4|0|100
C|SOXL|20260108|11:32:36.439248|S|2|48.39|0|2
C|SOXL|20260108|11:33:07.305031|S|35|48.43|0|35
C|SOXL|20260108|11:33:14.865694|S|22|48.43|0|22
C|SOXL|20260108|11:33:27.920993|S|100|48.46|0|100
C|SOXL|20260108|11:33:37.607791|S|100|48.44|0|100
C|SOXL|20260108|11:33:44.884867|S|100|48.44|0|100
C|SOXL|20260108|11:33:46.597326|S|100|48.45|0|100
C|SOXL|20260108|11:33:52.535634|S|43|48.43|0|43
C|SOXL|20260108|11:34:09.329997|S|100|48.45|0|100
C|SOXL|20260108|11:34:16.316595|S|100|48.47|0|100
C|SOXL|20260108|11:34:16.316861|S|100|48.47|0|100
C|SOXL|20260108|11:34:25.802401|S|3|48.43|0|3
C|SOXL|20260108|11:34:34.174723|S|100|48.34|0|100
C|SOXL|20260108|11:34:37.543051|S|78|48.33|0|78
C|SOXL|20260108|11:34:37.543067|S|8|48.33|0|8
C|SOXL|20260108|11:34:37.543067|S|3|48.33|0|3
C|SOXL|20260108|11:34:37.605255|S|100|48.325|0|100
C|SOXL|20260108|11:34:53.196610|S|87|48.37|0|87
C|SOXL|20260108|11:35:00.139784|S|29|48.33|0|29
C|SOXL|20260108|11:35:01.651783|S|82|48.34|0|82
C|SOXL|20260108|11:35:12.127591|S|90|48.3|0|90
C|SOXL|20260108|11:35:12.130805|S|100|48.3|0|100
C|SOXL|20260108|11:35:12.150095|S|29|48.255|0|29
C|SOXL|20260108|11:35:12.150220|S|71|48.255|0|71
C|SOXL|20260108|11:35:12.218514|S|47|48.25|0|47
C|SOXL|20260108|11:35:12.244975|S|4|48.25|0|4
C|SOXL|20260108|11:35:13.026622|S|100|48.27|0|100
C|SOXL|20260108|11:35:15.291169|S|100|48.23|0|100
C|SOXL|20260108|11:35:15.291384|S|100|48.23|0|100
C|SOXL|20260108|11:35:22.569796|S|84|48.21|0|84
C|SOXL|20260108|11:35:23.582412|S|44|48.22|0|44
C|SOXL|20260108|11:35:26.914289|S|100|48.19|0|100
C|SOXL|20260108|11:35:26.959160|S|100|48.19|0|100
C|SOXL|20260108|11:35:59.633481|S|53|48.22|0|53
C|SOXL|20260108|11:36:22.858527|S|100|48.21|0|100
C|SOXL|20260108|11:36:23.630379|S|55|48.2|0|55
C|SOXL|20260108|11:36:25.770082|S|5|48.14|0|5
C|SOXL|20260108|11:36:25.770389|S|5|48.14|0|5
C|SOXL|20260108|11:36:26.502530|S|100|48.15|0|100
C|SOXL|20260108|11:36:30.933313|S|74|48.19|0|74
C|SOXL|20260108|11:36:35.852236|S|50|48.22|0|50
C|SOXL|20260108|11:36:42.054817|S|100|48.18|0|100
C|SOXL|20260108|11:36:48.522029|S|100|48.18|0|100
C|SOXL|20260108|11:36:52.942782|S|100|48.17|0|100
C|SOXL|20260108|11:37:01.104962|S|100|48.2|0|100
C|SOXL|20260108|11:37:01.494429|S|5|48.2|0|5
C|SOXL|20260108|11:37:01.508128|S|100|48.2|0|100
C|SOXL|20260108|11:37:23.986593|S|100|48.22|0|100
C|SOXL|20260108|11:37:25.402281|S|100|48.215|0|100
C|SOXL|20260108|11:37:37.690917|S|99|48.23|0|99
C|SOXL|20260108|11:37:47.340305|S|43|48.29|0|43
C|SOXL|20260108|11:37:53.637252|S|12|48.31|0|12
C|SOXL|20260108|11:37:53.778097|S|100|48.3|0|100
C|SOXL|20260108|11:37:54.602658|S|6|48.32|0|6
C|SOXL|20260108|11:37:59.981963|S|95|48.3|0|95
C|SOXL|20260108|11:37:59.981963|S|5|48.3|0|5
C|SOXL|20260108|11:37:59.981972|S|5|48.3|0|5
C|SOXL|20260108|11:38:14.132171|S|1|48.33|0|1
C|SOXL|20260108|11:38:18.469461|S|42|48.39|0|42
C|SOXL|20260108|11:38:18.471853|S|100|48.4|0|100
C|SOXL|20260108|11:38:18.609077|S|100|48.42|0|100
C|SOXL|20260108|11:38:18.609845|S|100|48.42|0|100
C|SOXL|20260108|11:38:19.252442|S|100|48.42|0|100
C|SOXL|20260108|11:38:19.295150|S|100|48.43|0|100
C|SOXL|20260108|11:38:21.100573|S|90|48.47|0|90
C|SOXL|20260108|11:38:32.449773|S|100|48.5|0|100
C|SOXL|20260108|11:38:32.450803|S|35|48.51|0|35
C|SOXL|20260108|11:38:32.450816|S|32|48.51|0|32
C|SOXL|20260108|11:38:32.454860|S|100|48.52|0|100
C|SOXL|20260108|11:38:32.456191|S|100|48.53|0|100
C|SOXL|20260108|11:38:32.477357|S|100|48.53|0|100
C|SOXL|20260108|11:38:32.478113|S|100|48.53|0|100
C|SOXL|20260108|11:38:32.478737|S|100|48.53|0|100
C|SOXL|20260108|11:38:32.481384|S|100|48.53|0|100
C|SOXL|20260108|11:38:32.740617|E|2|48.51|0|2
C|SOXL|20260108|11:38:37.193971|S|100|48.53|0|100
C|SOXL|20260108|11:38:38.084371|S|100|48.53|0|100
C|SOXL|20260108|11:38:38.745022|S|93|48.53|0|93
C|SOXL|20260108|11:38:43.505561|S|50|48.52|0|50
C|SOXL|20260108|11:38:56.018844|S|100|48.56|0|100
C|SOXL|20260108|11:38:58.654501|S|100|48.57|0|100
C|SOXL|20260108|11:38:59.527725|S|100|48.59|0|100
C|SOXL|20260108|11:38:59.530495|S|100|48.61|0|100
C|SOXL|20260108|11:38:59.546782|S|113|48.635|0|113
C|SOXL|20260108|11:39:01.059801|S|72|48.62|0|72
C|SOXL|20260108|11:39:01.061798|S|100|48.64|0|100
C|SOXL|20260108|11:39:01.061885|S|100|48.64|0|100
C|SOXL|20260108|11:39:07.661133|S|100|48.67|0|100
C|SOXL|20260108|11:39:08.862871|S|79|48.66|0|79
C|SOXL|20260108|11:39:20.324306|S|59|48.6|0|59
C|SOXL|20260108|11:39:20.488990|S|59|48.6|0|59
C|SOXL|20260108|11:39:20.488990|S|41|48.6|0|41
C|SOXL|20260108|11:39:26.536418|S|100|48.56|0|100
C|SOXL|20260108|11:39:31.611456|S|10|48.58|0|10
C|SOXL|20260108|11:39:42.064611|S|31|48.55|0|31
C|SOXL|20260108|11:39:42.064611|S|100|48.55|0|100
C|SOXL|20260108|11:39:47.324273|S|100|48.56|0|100
C|SOXL|20260108|11:39:59.182249|S|2|48.55|0|2
C|SOXL|20260108|11:40:07.747253|S|100|48.56|0|100
C|SOXL|20260108|11:40:10.783649|S|25|48.54|0|25
C|SOXL|20260108|11:40:11.418403|S|100|48.5|0|100
C|SOXL|20260108|11:40:12.359845|S|100|48.52|0|100
C|SOXL|20260108|11:40:30.288031|S|100|48.6|0|100
C|SOXL|20260108|11:40:31.311366|S|100|48.6|0|100
C|SOXL|20260108|11:40:31.375020|S|100|48.6|0|100
C|SOXL|20260108|11:40:33.976875|S|100|48.6|0|100
C|SOXL|20260108|11:40:34.744270|S|90|48.6|0|90
C|SOXL|20260108|11:40:47.134120|S|61|48.63|0|61
C|SOXL|20260108|11:40:48.301677|S|100|48.64|0|100
C|SOXL|20260108|11:40:59.657505|S|100|48.64|0|100
C|SOXL|20260108|11:41:12.550244|S|100|48.61|0|100
C|SOXL|20260108|11:41:19.036179|S|100|48.6|0|100
C|SOXL|20260108|11:41:21.361490|S|100|48.63|0|100
C|SOXL|20260108|11:41:36.967547|S|3|48.72|0|3
C|SOXL|20260108|11:42:01.849510|S|100|48.74|0|100
C|SOXL|20260108|11:42:05.071290|S|100|48.73|0|100
C|SOXL|20260108|11:42:05.873849|S|92|48.73|0|92
C|SOXL|20260108|11:42:10.122387|S|109|48.69|0|109
C|SOXL|20260108|11:43:20.179163|S|100|48.68|0|100
C|SOXL|20260108|11:43:20.184242|S|5|48.68|0|5
C|SOXL|20260108|11:43:20.187878|S|64|48.68|0|64
C|SOXL|20260108|11:43:38.635896|S|100|48.62|0|100
C|SOXL|20260108|11:44:00.103528|S|10|48.67|0|10
C|SOXL|20260108|11:44:33.105557|S|100|48.67|0|100
C|SOXL|20260108|11:45:00.007617|S|2|48.67|0|2
C|SOXL|20260108|11:45:19.774403|S|98|48.78|0|98
C|SOXL|20260108|11:45:21.279696|S|100|48.77|0|100
C|SOXL|20260108|11:45:32.042734|S|100|48.79|0|100
C|SOXL|20260108|11:45:32.427033|S|100|48.79|0|100
C|SOXL|20260108|11:45:37.481419|S|100|48.77|0|100
C|SOXL|20260108|11:45:37.481419|S|100|48.77|0|100
C|SOXL|20260108|11:45:41.773172|S|20|48.75|0|20
C|SOXL|20260108|11:46:03.905956|S|50|48.88|0|50
C|SOXL|20260108|11:46:03.917179|S|100|48.885|0|100
C|SOXL|20260108|11:46:07.275989|S|100|48.84|0|100
C|SOXL|20260108|11:46:07.275989|S|100|48.84|0|100
C|SOXL|20260108|11:46:09.000338|S|49|48.85|0|49
C|SOXL|20260108|11:46:09.000493|S|51|48.85|0|51
C|SOXL|20260108|11:46:10.568318|S|95|48.85|0|95
C|SOXL|20260108|11:46:23.762886|S|100|48.92|0|100
C|SOXL|20260108|11:46:41.717684|S|98|48.89|0|98
C|SOXL|20260108|11:46:41.844325|S|100|48.89|0|100
C|SOXL|20260108|11:46:44.734947|S|79|48.88|0|79
C|SOXL|20260108|11:46:49.010249|S|100|48.88|0|100
C|SOXL|20260108|11:47:08.061994|S|54|48.86|0|54
C|SOXL|20260108|11:47:13.779516|S|10|48.82|0|10
C|SOXL|20260108|11:47:21.484292|S|100|48.82|0|100
C|SOXL|20260108|11:47:34.124389|S|100|48.81|0|100
C|SOXL|20260108|11:47:34.158628|S|100|48.82|0|100
C|SOXL|20260108|11:48:06.956420|S|100|48.86|0|100
C|SOXL|20260108|11:48:07.198352|S|100|48.88|0|100
C|SOXL|20260108|11:48:17.406527|S|50|48.85|0|50
C|SOXL|20260108|11:48:37.745962|S|100|48.86|0|100
C|SOXL|20260108|11:48:44.505371|S|16|48.87|0|16
C|SOXL|20260108|11:49:07.138859|S|43|48.88|0|43
C|SOXL|20260108|11:49:18.652229|S|74|48.84|0|74
C|SOXL|20260108|11:49:18.652239|S|26|48.84|0|26
C|SOXL|20260108|11:49:42.200644|S|100|48.84|0|100
C|SOXL|20260108|11:49:53.112420|S|79|48.89|0|79
C|SOXL|20260108|11:49:56.620114|S|4|48.88|0|4
C|SOXL|20260108|11:50:25.729107|S|50|48.89|0|50
C|SOXL|20260108|11:50:30.085173|S|60|48.93|0|60
C|SOXL|20260108|11:50:45.524003|S|2|48.84|0|2
C|SOXL|20260108|11:50:47.560877|S|100|48.84|0|100
C|SOXL|20260108|11:50:53.755207|S|150|48.83|0|150
C|SOXL|20260108|11:50:53.788504|S|100|48.83|0|100
C|SOXL|20260108|11:51:03.503867|S|97|48.78|0|97
C|SOXL|20260108|11:51:03.909336|S|100|48.77|0|100
C|SOXL|20260108|11:51:19.417631|S|1|48.77|0|1
C|SOXL|20260108|11:51:23.100646|S|56|48.74|0|56
C|SOXL|20260108|11:51:23.921930|S|100|48.74|0|100
C|SOXL|20260108|11:51:52.286965|S|100|48.71|0|100
C|SOXL|20260108|11:51:58.159809|S|100|48.72|0|100
C|SOXL|20260108|11:52:00.105466|S|25|48.68|0|25
C|SOXL|20260108|11:52:00.105487|S|75|48.68|0|75
C|SOXL|20260108|11:52:00.466316|S|100|48.65|0|100
C|SOXL|20260108|11:52:00.476329|S|100|48.65|0|100
C|SOXL|20260108|11:52:03.282701|S|100|48.61|0|100
C|SOXL|20260108|11:52:06.062125|S|25|48.59|0|25
C|SOXL|20260108|11:52:06.466840|S|100|48.6|0|100
C|SOXL|20260108|11:52:07.856896|S|1|48.58|0|1
C|SOXL|20260108|11:52:09.129621|S|100|48.56|0|100
C|SOXL|20260108|11:52:18.657055|S|1|48.58|0|1
C|SOXL|20260108|11:52:22.314441|S|100|48.6|0|100
C|SOXL|20260108|11:52:31.183923|S|30|48.55|0|30
C|SOXL|20260108|11:52:34.296811|S|60|48.54|0|60
C|SOXL|20260108|11:52:35.718429|S|100|48.53|0|100
C|SOXL|20260108|11:52:41.121736|S|100|48.54|0|100
C|SOXL|20260108|11:52:42.564389|S|100|48.53|0|100
C|SOXL|20260108|11:52:56.506651|S|59|48.54|0|59
C|SOXL|20260108|11:52:57.933245|S|98|48.54|0|98
C|SOXL|20260108|11:52:59.328828|S|6|48.53|0|6
C|SOXL|20260108|11:52:59.328829|S|100|48.53|0|100
C|SOXL|20260108|11:52:59.489616|S|100|48.53|0|100
C|SOXL|20260108|11:53:08.004874|S|17|48.52|0|17
C|SOXL|20260108|11:53:08.004910|S|83|48.52|0|83
C|SOXL|20260108|11:53:08.005441|S|100|48.52|0|100
C|SOXL|20260108|11:53:26.277407|S|92|48.59|0|92
C|SOXL|20260108|11:54:28.321388|S|100|48.67|0|100
C|SOXL|20260108|11:54:33.783491|S|100|48.68|0|100
C|SOXL|20260108|11:54:33.810253|S|5|48.68|0|5
C|SOXL|20260108|11:54:35.923894|S|95|48.68|0|95
C|SOXL|20260108|11:54:35.935288|S|100|48.69|0|100
C|SOXL|20260108|11:54:39.813983|S|100|48.66|0|100
C|SOXL|20260108|11:54:47.019110|S|100|48.62|0|100
C|SOXL|20260108|11:55:05.482656|S|91|48.65|0|91
C|SOXL|20260108|11:55:08.998352|S|22|48.64|0|22
C|SOXL|20260108|11:55:29.410137|S|100|48.59|0|100
C|SOXL|20260108|11:56:07.522378|S|13|48.7|0|13
C|SOXL|20260108|11:56:19.567170|S|100|48.71|0|100
C|SOXL|20260108|11:56:23.952837|S|99|48.71|0|99
C|SOXL|20260108|11:56:34.962086|S|100|48.72|0|100
C|SOXL|20260108|11:56:36.025509|S|100|48.73|0|100
C|SOXL|20260108|11:56:36.026109|S|100|48.73|0|100
C|SOXL|20260108|11:56:43.238486|S|97|48.73|0|97
C|SOXL|20260108|11:56:44.930189|S|100|48.73|0|100
C|SOXL|20260108|11:57:21.370104|S|32|48.78|0|32
C|SOXL|20260108|11:57:34.089408|S|100|48.78|0|100
C|SOXL|20260108|11:57:35.961524|S|20|48.79|0|20
C|SOXL|20260108|11:57:40.241279|S|1|48.74|0|1
C|SOXL|20260108|11:57:41.335651|S|100|48.72|0|100
C|SOXL|20260108|11:58:06.968194|S|80|48.81|0|80
C|SOXL|20260108|11:58:09.773984|S|100|48.79|0|100
C|SOXL|20260108|11:58:17.608363|S|100|48.79|0|100
C|SOXL|20260108|11:58:46.622541|S|100|48.82|0|100
C|SOXL|20260108|11:59:10.392644|S|25|48.83|0|25
C|SOXL|20260108|11:59:12.278928|S|35|48.82|0|35
C|SOXL|20260108|11:59:12.278996|S|65|48.82|0|65
C|SOXL|20260108|11:59:18.665820|S|2|48.85|0|2
C|SOXL|20260108|11:59:31.885324|S|1|48.87|0|1
C|SOXL|20260108|11:59:58.455732|S|100|48.84|0|100
C|SOXL|20260108|11:59:59.051302|S|100|48.83|0|100
C|SOXL|20260108|12:00:10.262045|S|100|48.84|0|100
C|SOXL|20260108|12:00:11.501796|S|100|48.86|0|100
C|SOXL|20260108|12:00:12.825355|S|63|48.86|0|63
C|SOXL|20260108|12:00:12.825422|S|15|48.86|0|15
C|SOXL|20260108|12:00:39.286679|S|1|48.78|0|1
C|SOXL|20260108|12:01:01.770210|S|23|48.73|0|23
C|SOXL|20260108|12:01:15.224095|S|100|48.72|0|100
C|SOXL|20260108|12:01:19.832799|S|100|48.745|0|100
C|SOXL|20260108|12:01:20.730825|S|100|48.75|0|100
C|SOXL|20260108|12:01:27.650798|S|100|48.79|0|100
C|SOXL|20260108|12:01:27.842608|S|100|48.81|0|100
C|SOXL|20260108|12:01:38.766037|S|100|48.76|0|100
C|SOXL|20260108|12:02:52.098583|S|100|48.75|0|100
C|SOXL|20260108|12:02:53.099158|S|47|48.73|0|47
C|SOXL|20260108|12:02:54.090407|S|47|48.72|0|47
C|SOXL|20260108|12:02:54.091384|S|3|48.72|0|3
C|SOXL|20260108|12:02:54.091384|S|53|48.72|0|53
C|SOXL|20260108|12:02:54.091480|S|44|48.72|0|44
C|SOXL|20260108|12:02:54.091683|S|6|48.72|0|6
C|SOXL|20260108|12:02:55.116269|S|100|48.7|0|100
C|SOXL|20260108|12:02:55.119987|S|100|48.7|0|100
C|SOXL|20260108|12:02:55.325545|S|100|48.7|0|100
C|SOXL|20260108|12:03:03.572831|S|100|48.7|0|100
C|SOXL|20260108|12:03:22.301967|S|100|48.68|0|100
C|SOXL|20260108|12:03:45.411743|S|100|48.66|0|100
C|SOXL|20260108|12:04:01.042266|S|2|48.71|0|2
C|SOXL|20260108|12:04:35.563546|S|100|48.65|0|100
C|SOXL|20260108|12:05:24.302731|S|59|48.67|0|59
C|SOXL|20260108|12:05:24.302755|S|41|48.67|0|41
C|SOXL|20260108|12:05:38.116493|S|66|48.58|0|66
C|SOXL|20260108|12:06:21.417307|S|39|48.68|0|39
C|SOXL|20260108|12:06:27.030288|S|59|48.6|0|59
C|SOXL|20260108|12:06:27.030327|S|41|48.6|0|41
C|SOXL|20260108|12:06:27.878479|S|72|48.6|0|72
C|SOXL|20260108|12:06:30.366385|S|100|48.62|0|100
C|SOXL|20260108|12:06:51.760468|S|14|48.62|0|14
C|SOXL|20260108|12:07:00.307415|S|27|48.62|0|27
C|SOXL|20260108|12:07:00.307762|S|73|48.62|0|73
C|SOXL|20260108|12:07:39.950859|S|100|48.7|0|100
C|SOXL|20260108|12:07:59.695723|S|52|48.76|0|52
C|SOXL|20260108|12:08:01.811603|S|300|48.74|0|300
C|SOXL|20260108|12:08:17.354630|S|100|48.76|0|100
C|SOXL|20260108|12:08:20.964303|S|100|48.77|0|100
C|SOXL|20260108|12:08:30.071817|S|100|48.78|0|100
C|SOXL|20260108|12:08:30.139044|S|100|48.79|0|100
C|SOXL|20260108|12:08:30.172632|S|45|48.8|0|45
C|SOXL|20260108|12:08:43.524669|S|100|48.84|0|100
C|SOXL|20260108|12:09:09.529004|S|100|48.81|0|100
C|SOXL|20260108|12:09:18.649815|S|8|48.78|0|8
C|SOXL|20260108|12:10:03.427235|S|22|48.79|0|22
C|SOXL|20260108|12:10:31.210058|S|1|48.73|0|1
C|SOXL|20260108|12:10:41.064649|S|100|48.72|0|100
C|SOXL|20260108|12:10:44.925573|S|83|48.75|0|83
C|SOXL|20260108|12:10:51.648688|S|1|48.74|0|1
C|SOXL|20260108|12:10:55.050262|S|100|48.74|0|100
C|SOXL|20260108|12:11:02.780542|S|100|48.71|0|100
C|SOXL|20260108|12:11:02.920202|S|100|48.71|0|100
C|SOXL|20260108|12:11:03.797047|S|100|48.71|0|100
C|SOXL|20260108|12:11:05.653275|S|100|48.73|0|100
C|SOXL|20260108|12:11:05.653508|S|100|48.73|0|100
C|SOXL|20260108|12:11:06.231479|S|100|48.73|0|100
C|SOXL|20260108|12:11:08.052420|S|100|48.73|0|100
C|SOXL|20260108|12:11:20.094012|S|100|48.73|0|100
C|SOXL|20260108|12:11:54.201909|S|55|48.76|0|55
C|SOXL|20260108|12:12:13.360692|S|100|48.77|0|100
C|SOXL|20260108|12:12:17.165723|S|11|48.75|0|11
C|SOXL|20260108|12:12:26.516697|S|100|48.73|0|100
C|SOXL|20260108|12:12:33.943904|S|37|48.74|0|37
C|SOXL|20260108|12:12:36.212016|S|100|48.75|0|100
C|SOXL|20260108|12:12:38.317746|S|52|48.75|0|52
C|SOXL|20260108|12:13:00.160673|S|100|48.71|0|100
C|SOXL|20260108|12:14:13.367795|S|20|48.87|0|20
C|SOXL|20260108|12:14:33.465126|S|100|48.88|0|100
C|SOXL|20260108|12:14:33.466445|S|31|48.88|0|31
C|SOXL|20260108|12:14:43.436608|S|100|48.92|0|100
C|SOXL|20260108|12:14:47.879149|E|100|48.93|0|100
C|SOXL|20260108|12:14:49.387566|S|100|48.92|0|100
C|SOXL|20260108|12:14:54.056939|S|100|48.92|0|100
C|SOXL|20260108|12:15:34.473094|S|10|48.91|0|10
C|SOXL|20260108|12:15:45.482951|S|100|48.91|0|100
C|SOXL|20260108|12:15:52.324335|S|100|48.93|0|100
C|SOXL|20260108|12:16:06.411988|S|50|49.02|0|50
C|SOXL|20260108|12:16:13.366108|S|4|49.06|0|4
C|SOXL|20260108|12:16:13.366109|S|96|49.06|0|96
C|SOXL|20260108|12:16:20.966133|S|100|49.05|0|100
C|SOXL|20260108|12:16:45.879606|S|100|49.03|0|100
C|SOXL|20260108|12:16:54.740286|S|100|49.02|0|100
C|SOXL|20260108|12:17:06.553938|S|11|49.05|0|11
C|SOXL|20260108|12:17:40.565915|S|100|49.06|0|100
C|SOXL|20260108|12:17:40.704750|S|100|49.07|0|100
C|SOXL|20260108|12:17:40.704973|S|100|49.07|0|100
C|SOXL|20260108|12:17:41.191876|S|100|49.06|0|100
C|SOXL|20260108|12:17:46.209274|S|100|49.1|0|100
C|SOXL|20260108|12:17:50.342240|S|100|49.1|0|100
C|SOXL|20260108|12:18:00.827821|S|80|49.1|0|80
C|SOXL|20260108|12:18:23.569403|S|30|49.11|0|30
C|SOXL|20260108|12:18:46.388773|S|100|49.14|0|100
C|SOXL|20260108|12:18:50.691386|S|100|49.17|0|100
C|SOXL|20260108|12:19:32.748679|S|47|49.19|0|47
C|SOXL|20260108|12:19:49.003767|S|100|49.215|0|100
C|SOXL|20260108|12:19:49.004002|S|100|49.215|0|100
C|SOXL|20260108|12:19:51.184330|S|100|49.21|0|100
C|SOXL|20260108|12:19:57.019720|S|100|49.21|0|100
C|SOXL|20260108|12:20:03.054236|S|100|49.23|0|100
C|SOXL|20260108|12:20:06.147304|S|15|49.21|0|15
C|SOXL|20260108|12:20:33.064410|S|100|49.23|0|100
C|SOXL|20260108|12:20:33.530469|S|1|49.21|0|1
C|SOXL|20260108|12:20:36.681864|S|80|49.19|0|80
C|SOXL|20260108|12:20:50.562698|S|100|49.21|0|100
C|SOXL|20260108|12:20:50.837223|S|100|49.21|0|100
C|SOXL|20260108|12:22:15.196258|S|55|49.21|0|55
C|SOXL|20260108|12:22:18.059734|S|100|49.23|0|100
C|SOXL|20260108|12:22:20.288699|S|12|49.21|0|12
C|SOXL|20260108|12:22:28.058187|S|100|49.23|0|100
C|SOXL|20260108|12:22:39.201266|S|100|49.13|0|100
C|SOXL|20260108|12:22:41.916863|S|100|49.13|0|100
C|SOXL|20260108|12:22:49.242248|S|100|49.13|0|100
C|SOXL|20260108|12:22:53.932167|S|100|49.13|0|100
C|SOXL|20260108|12:22:53.977755|S|70|49.13|0|70
C|SOXL|20260108|12:22:55.275530|S|30|49.14|0|30
C|SOXL|20260108|12:23:55.350197|S|50|49.08|0|50
C|SOXL|20260108|12:24:25.510338|S|20|49.1|0|20
C|SOXL|20260108|12:24:31.272884|S|9|49.1|0|9
C|SOXL|20260108|12:24:39.338301|S|100|49.08|0|100
C|SOXL|20260108|12:24:49.663247|S|25|49.07|0|25
C|SOXL|20260108|12:26:12.739152|S|100|48.94|0|100
C|SOXL|20260108|12:26:12.739311|S|20|48.94|0|20
C|SOXL|20260108|12:26:12.943917|S|100|48.94|0|100
C|SOXL|20260108|12:26:16.490618|S|100|48.91|0|100
C|SOXL|20260108|12:26:35.490447|S|12|48.86|0|12
C|SOXL|20260108|12:26:41.872522|S|100|48.84|0|100
C|SOXL|20260108|12:27:06.199994|S|100|48.79|0|100
C|SOXL|20260108|12:27:06.200198|S|5|48.79|0|5
C|SOXL|20260108|12:27:10.389211|S|100|48.79|0|100
C|SOXL|20260108|12:27:11.787806|S|100|48.81|0|100
C|SOXL|20260108|12:27:22.220133|S|94|48.79|0|94
C|SOXL|20260108|12:27:41.895547|S|100|48.86|0|100
C|SOXL|20260108|12:28:40.109223|S|15|48.87|0|15
C|SOXL|20260108|12:29:12.928810|S|10|48.83|0|10
C|SOXL|20260108|12:30:19.985085|S|100|48.91|0|100
C|SOXL|20260108|12:30:23.936438|S|100|48.93|0|100
C|SOXL|20260108|12:30:28.385120|S|100|48.915|0|100
C|SOXL|20260108|12:30:28.385120|S|100|48.92|0|100
C|SOXL|20260108|12:30:29.069354|S|100|48.92|0|100
C|SOXL|20260108|12:30:46.157669|S|100|48.9|0|100
C|SOXL|20260108|12:31:03.405225|S|48|48.83|0|48
C|SOXL|20260108|12:31:03.405225|S|100|48.83|0|100
C|SOXL|20260108|12:31:20.995958|S|71|48.92|0|71
C|SOXL|20260108|12:31:24.891074|S|100|48.93|0|100
C|SOXL|20260108|12:31:30.247486|S|99|48.95|0|99
C|SOXL|20260108|12:31:30.695057|S|1|48.95|0|1
C|SOXL|20260108|12:31:30.695057|S|99|48.95|0|99
C|SOXL|20260108|12:31:35.753098|S|100|48.92|0|100
C|SOXL|20260108|12:31:37.771369|S|79|48.93|0|79
C|SOXL|20260108|12:31:40.088757|S|100|48.92|0|100
C|SOXL|20260108|12:31:53.623813|S|100|48.91|0|100
C|SOXL|20260108|12:32:14.498989|S|100|48.95|0|100
C|SOXL|20260108|12:32:26.017342|S|4|48.97|0|4
C|SOXL|20260108|12:32:38.309646|S|100|49|0|100
C|SOXL|20260108|12:33:12.283940|S|100|49.02|0|100
C|SOXL|20260108|12:33:14.699303|S|100|49.01|0|100
C|SOXL|20260108|12:33:15.298839|S|90|49.01|0|90
C|SOXL|20260108|12:33:28.094873|S|100|49|0|100
C|SOXL|20260108|12:33:38.709901|S|100|48.98|0|100
C|SOXL|20260108|12:33:39.100809|S|1|48.98|0|1
C|SOXL|20260108|12:34:03.844185|S|100|49|0|100
C|SOXL|20260108|12:34:03.844185|S|100|49|0|100
C|SOXL|20260108|12:34:04.116872|S|20|48.99|0|20
C|SOXL|20260108|12:34:35.083801|S|100|48.99|0|100
C|SOXL|20260108|12:35:04.732155|S|100|48.98|0|100
C|SOXL|20260108|12:35:12.614050|S|100|48.98|0|100
C|SOXL|20260108|12:35:22.206330|S|54|48.98|0|54
C|SOXL|20260108|12:35:52.077449|S|20|49.06|0|20
C|SOXL|20260108|12:36:10.632323|S|3|49.105|0|3
C|SOXL|20260108|12:37:03.211030|S|45|49.07|0|45
C|SOXL|20260108|12:37:29.507877|S|100|49.02|0|100
C|SOXL|20260108|12:37:38.202148|S|100|49.03|0|100
C|SOXL|20260108|12:38:00.005992|S|100|49.02|0|100
C|SOXL|20260108|12:38:05.006515|S|100|49.02|0|100
C|SOXL|20260108|12:38:05.069059|S|5|49.02|0|5
C|SOXL|20260108|12:38:05.501052|S|93|49.02|0|93
C|SOXL|20260108|12:38:35.267424|S|100|48.99|0|100
C|SOXL|20260108|12:38:42.842323|S|1|49|0|1
C|SOXL|20260108|12:38:48.323095|S|100|48.99|0|100
C|SOXL|20260108|12:39:25.612679|S|100|48.97|0|100
C|SOXL|20260108|12:39:25.612679|S|17|48.97|0|17
C|SOXL|20260108|12:39:39.607804|S|100|48.93|0|100
C|SOXL|20260108|12:39:41.054041|S|100|48.93|0|100
C|SOXL|20260108|12:39:42.048916|S|100|48.93|0|100
C|SOXL|20260108|12:39:42.049157|S|100|48.93|0|100
C|SOXL|20260108|12:39:43.648880|S|100|48.94|0|100
C|SOXL|20260108|12:39:50.531888|S|100|48.96|0|100
C|SOXL|20260108|12:39:51.303255|S|100|48.98|0|100
C|SOXL|20260108|12:39:54.402728|S|100|48.97|0|100
C|SOXL|20260108|12:40:35.782561|S|1|48.96|0|1
C|SOXL|20260108|12:41:11.133868|S|61|49|0|61
C|SOXL|20260108|12:41:11.133868|S|100|49|0|100
C|SOXL|20260108|12:41:17.721044|S|100|49.02|0|100
C|SOXL|20260108|12:41:18.020563|S|100|49.02|0|100
C|SOXL|20260108|12:41:23.679199|S|100|49.01|0|100
C|SOXL|20260108|12:41:23.698797|S|100|49.01|0|100
C|SOXL|20260108|12:41:30.945849|S|100|49.01|0|100
C|SOXL|20260108|12:42:05.901160|S|22|49.06|0|22
C|SOXL|20260108|12:42:14.170303|S|100|49.075|0|100
C|SOXL|20260108|12:42:14.170303|S|100|49.07|0|100
C|SOXL|20260108|12:42:14.170329|S|100|49.07|0|100
C|SOXL|20260108|12:42:16.938510|S|100|49.06|0|100
C|SOXL|20260108|12:42:17.260520|S|49|49.07|0|49
C|SOXL|20260108|12:42:33.636494|S|100|49.04|0|100
C|SOXL|20260108|12:42:33.639841|S|100|49.05|0|100
C|SOXL|20260108|12:42:33.646214|S|100|49.05|0|100
C|SOXL|20260108|12:42:34.737832|S|100|49.03|0|100
C|SOXL|20260108|12:43:01.833033|S|100|49.11|0|100
C|SOXL|20260108|12:43:16.121154|S|100|49.1|0|100
C|SOXL|20260108|12:43:16.250126|S|93|49.1|0|93
C|SOXL|20260108|12:43:17.411919|S|100|49.135|0|100
C|SOXL|20260108|12:43:17.411937|S|12|49.13|0|12
C|SOXL|20260108|12:43:17.411966|S|88|49.13|0|88
C|SOXL|20260108|12:43:27.421866|S|70|49.13|0|70
C|SOXL|20260108|12:43:33.014091|S|5|49.14|0|5
C|SOXL|20260108|12:43:33.014092|S|95|49.14|0|95
C|SOXL|20260108|12:43:41.969273|S|52|49.12|0|52
C|SOXL|20260108|12:44:02.506739|S|30|49.16|0|30
C|SOXL|20260108|12:44:49.292348|S|77|49.17|0|77
C|SOXL|20260108|12:44:52.574325|S|100|49.18|0|100
C|SOXL|20260108|12:44:56.084463|S|29|49.18|0|29
C|SOXL|20260108|12:45:01.510111|E|1|49.22|0|1
C|SOXL|20260108|12:45:39.719682|S|100|49.19|0|100
C|SOXL|20260108|12:45:39.719683|S|100|49.19|0|100
C|SOXL|20260108|12:45:43.447644|S|21|49.2|0|21
C|SOXL|20260108|12:46:00.880931|S|84|49.23|0|84
C|SOXL|20260108|12:46:00.881001|S|16|49.23|0|16
C|SOXL|20260108|12:46:17.437768|S|83|49.26|0|83
C|SOXL|20260108|12:46:17.437782|S|17|49.26|0|17
C|SOXL|20260108|12:46:24.669276|S|50|49.27|0|50
C|SOXL|20260108|12:46:35.316212|S|28|49.25|0|28
C|SOXL|20260108|12:46:35.316212|S|72|49.25|0|72
C|SOXL|20260108|12:47:05.864471|S|24|49.23|0|24
C|SOXL|20260108|12:47:49.920091|S|100|49.24|0|100
C|SOXL|20260108|12:47:52.680982|S|30|49.24|0|30
C|SOXL|20260108|12:48:01.757094|S|100|49.24|0|100
C|SOXL|20260108|12:48:02.278521|S|100|49.25|0|100
C|SOXL|20260108|12:48:02.392977|S|69|49.25|0|69
C|SOXL|20260108|12:48:12.255664|S|16|49.25|0|16
C|SOXL|20260108|12:48:30.682185|S|100|49.2|0|100
C|SOXL|20260108|12:48:43.810162|S|100|49.21|0|100
C|SOXL|20260108|12:48:47.201224|S|100|49.22|0|100
C|SOXL|20260108|12:48:47.342902|S|51|49.23|0|51
C|SOXL|20260108|12:49:07.130877|S|100|49.24|0|100
C|SOXL|20260108|12:49:32.816475|S|100|49.3|0|100
C|SOXL|20260108|12:49:35.514254|S|100|49.3|0|100
C|SOXL|20260108|12:49:55.389224|S|2|49.295|0|2
C|SOXL|20260108|12:50:06.417118|S|100|49.31|0|100
C|SOXL|20260108|12:50:13.120040|S|100|49.31|0|100
C|SOXL|20260108|12:50:13.120835|S|100|49.31|0|100
C|SOXL|20260108|12:50:13.120972|S|100|49.31|0|100
C|SOXL|20260108|12:50:16.858029|S|93|49.31|0|93
C|SOXL|20260108|12:50:22.382337|S|12|49.3|0|12
C|SOXL|20260108|12:50:30.608191|S|38|49.3|0|38
C|SOXL|20260108|12:50:45.924408|S|6|49.3|0|6
C|SOXL|20260108|12:50:52.151011|S|25|49.31|0|25
C|SOXL|20260108|12:51:07.679145|S|100|49.34|0|100
C|SOXL|20260108|12:51:47.339034|S|100|49.36|0|100
C|SOXL|20260108|12:51:48.785814|S|42|49.35|0|42
C|SOXL|20260108|12:51:59.950941|S|13|49.4|0|13
C|SOXL|20260108|12:51:59.950941|S|100|49.4|0|100
C|SOXL|20260108|12:52:04.402385|S|100|49.41|0|100
C|SOXL|20260108|12:52:04.774627|S|100|49.41|0|100
C|SOXL|20260108|12:52:19.393147|S|100|49.44|0|100
C|SOXL|20260108|12:53:39.843911|S|19|49.42|0|19
C|SOXL|20260108|12:54:26.596957|S|59|49.44|0|59
C|SOXL|20260108|12:54:26.597025|S|41|49.44|0|41
C|SOXL|20260108|12:54:28.748947|S|100|49.42|0|100
C|SOXL|20260108|12:54:31.834784|S|81|49.42|0|81
C|SOXL|20260108|12:54:31.834785|S|100|49.42|0|100
C|SOXL|20260108|12:54:57.522249|S|55|49.42|0|55
C|SOXL|20260108|12:55:01.006597|S|1|49.42|0|1
C|SOXL|20260108|12:55:08.220773|S|70|49.45|0|70
C|SOXL|20260108|12:55:33.456270|S|100|49.36|0|100
C|SOXL|20260108|12:55:37.223926|S|45|49.37|0|45
C|SOXL|20260108|12:55:43.781746|S|100|49.39|0|100
C|SOXL|20260108|12:56:07.048266|S|100|49.4|0|100
C|SOXL|20260108|12:56:07.048266|S|2|49.4|0|2
C|SOXL|20260108|12:56:14.729512|S|100|49.365|0|100
C|SOXL|20260108|12:56:18.063911|S|100|49.38|0|100
C|SOXL|20260108|12:56:28.014105|S|100|49.39|0|100
C|SOXL|20260108|12:57:31.312600|S|100|49.46|0|100
C|SOXL|20260108|12:57:31.315606|S|100|49.46|0|100
C|SOXL|20260108|12:57:31.315743|S|100|49.46|0|100
C|SOXL|20260108|12:57:39.505721|S|59|49.45|0|59
C|SOXL|20260108|12:57:52.607340|S|29|49.45|0|29
C|SOXL|20260108|12:58:21.676973|S|100|49.39|0|100
C|SOXL|20260108|12:58:22.431437|S|100|49.4|0|100
C|SOXL|20260108|12:58:22.747388|S|100|49.4|0|100
C|SOXL|20260108|12:58:22.747388|S|100|49.4|0|100
C|SOXL|20260108|12:58:37.561802|S|100|49.41|0|100
C|SOXL|20260108|12:59:12.026157|S|100|49.43|0|100
C|SOXL|20260108|12:59:21.282688|S|100|49.42|0|100
C|SOXL|20260108|12:59:47.815385|S|100|49.41|0|100
C|SOXL|20260108|12:59:52.006994|S|100|49.42|0|100
C|SOXL|20260108|13:00:01.292887|S|100|49.41|0|100
C|SOXL|20260108|13:00:14.110766|S|5|49.41|0|5
C|SOXL|20260108|13:00:31.792549|S|100|49.47|0|100
C|SOXL|20260108|13:00:31.792549|S|67|49.47|0|67
C|SOXL|20260108|13:01:01.264596|S|95|49.48|0|95
C|SOXL|20260108|13:01:01.264596|S|5|49.48|0|5
C|SOXL|20260108|13:01:28.203402|S|20|49.46|0|20
C|SOXL|20260108|13:01:51.628615|S|5|49.49|0|5
C|SOXL|20260108|13:02:11.073972|S|82|49.47|0|82
C|SOXL|20260108|13:02:16.053648|S|48|49.47|0|48
C|SOXL|20260108|13:02:34.171505|S|100|49.44|0|100
C|SOXL|20260108|13:02:41.123547|S|100|49.42|0|100
C|SOXL|20260108|13:02:43.803261|S|10|49.4|0|10
C|SOXL|20260108|13:02:49.457964|S|40|49.4|0|40
C|SOXL|20260108|13:03:10.710396|S|5|49.38|0|5
C|SOXL|20260108|13:03:19.126927|S|100|49.39|0|100
C|SOXL|20260108|13:03:30.672946|S|100|49.34|0|100
C|SOXL|20260108|13:03:31.305883|S|100|49.36|0|100
C|SOXL|20260108|13:03:47.475969|S|100|49.38|0|100
C|SOXL|20260108|13:03:49.566693|S|100|49.38|0|100
C|SOXL|20260108|13:03:54.075871|S|40|49.4|0|40
C|SOXL|20260108|13:04:02.780774|S|5|49.41|0|5
C|SOXL|20260108|13:04:05.204968|S|22|49.39|0|22
C|SOXL|20260108|13:04:05.389596|S|22|49.39|0|22
C|SOXL|20260108|13:04:05.389596|S|71|49.39|0|71
C|SOXL|20260108|13:04:13.049727|S|22|49.42|0|22
C|SOXL|20260108|13:04:21.036482|S|20|49.43|0|20
C|SOXL|20260108|13:04:26.536968|S|100|49.45|0|100
C|SOXL|20260108|13:04:47.972243|S|10|49.41|0|10
C|SOXL|20260108|13:04:52.350755|S|20|49.4|0|20
C|SOXL|20260108|13:05:00.030470|S|100|49.38|0|100
C|SOXL|20260108|13:05:16.844952|S|56|49.37|0|56
C|SOXL|20260108|13:05:16.989406|S|38|49.37|0|38
C|SOXL|20260108|13:05:20.283758|S|100|49.39|0|100
C|SOXL|20260108|13:05:49.396357|S|33|49.34|0|33
C|SOXL|20260108|13:05:56.031228|S|95|49.33|0|95
C|SOXL|20260108|13:06:23.865796|S|100|49.355|0|100
C|SOXL|20260108|13:06:24.585611|S|18|49.35|0|18
C|SOXL|20260108|13:07:01.930318|S|100|49.36|0|100
C|SOXL|20260108|13:07:02.939210|S|34|49.36|0|34
C|SOXL|20260108|13:07:05.258464|S|25|49.39|0|25
C|SOXL|20260108|13:08:18.210766|S|100|49.33|0|100
C|SOXL|20260108|13:08:18.221310|S|100|49.34|0|100
C|SOXL|20260108|13:08:20.227501|S|100|49.36|0|100
C|SOXL|20260108|13:08:34.817403|S|25|49.36|0|25
C|SOXL|20260108|13:08:37.821001|S|40|49.38|0|40
C|SOXL|20260108|13:08:37.821001|S|60|49.38|0|60
C|SOXL|20260108|13:09:02.463607|S|5|49.36|0|5
C|SOXL|20260108|13:09:10.567467|S|85|49.38|0|85
C|SOXL|20260108|13:09:39.390159|S|100|49.42|0|100
C|SOXL|20260108|13:10:02.103328|S|100|49.44|0|100
C|SOXL|20260108|13:10:02.523448|S|100|49.44|0|100
C|SOXL|20260108|13:10:08.515781|S|100|49.43|0|100
C|SOXL|20260108|13:10:13.595714|S|100|49.39|0|100
C|SOXL|20260108|13:10:13.808939|S|96|49.4|0|96
C|SOXL|20260108|13:10:13.808939|S|4|49.4|0|4
C|SOXL|20260108|13:10:46.976828|S|100|49.43|0|100
C|SOXL|20260108|13:11:29.672064|S|100|49.325|0|100
C|SOXL|20260108|13:11:44.500709|S|100|49.37|0|100
C|SOXL|20260108|13:12:00.084356|S|100|49.35|0|100
C|SOXL|20260108|13:12:06.762638|S|40|49.33|0|40
C|SOXL|20260108|13:12:11.102155|S|100|49.3|0|100
C|SOXL|20260108|13:12:18.984949|S|90|49.33|0|90
C|SOXL|20260108|13:13:20.514676|S|100|49.28|0|100
C|SOXL|20260108|13:13:25.484330|S|100|49.27|0|100
C|SOXL|20260108|13:13:25.859016|S|100|49.26|0|100
C|SOXL|20260108|13:13:29.516821|S|10|49.27|0|10
C|SOXL|20260108|13:13:29.516822|S|100|49.27|0|100
C|SOXL|20260108|13:13:32.332517|S|25|49.26|0|25
C|SOXL|20260108|13:14:07.126679|S|80|49.18|0|80
C|SOXL|20260108|13:14:09.667490|S|100|49.18|0|100
C|SOXL|20260108|13:14:20.002632|S|100|49.19|0|100
C|SOXL|20260108|13:14:26.313298|S|50|49.17|0|50
C|SOXL|20260108|13:14:52.601870|S|18|49.24|0|18
C|SOXL|20260108|13:15:06.287046|S|100|49.22|0|100
C|SOXL|20260108|13:15:10.100728|S|100|49.24|0|100
C|SOXL|20260108|13:15:44.141867|S|25|49.3|0|25
C|SOXL|20260108|13:15:52.261412|S|100|49.33|0|100
C|SOXL|20260108|13:16:02.797846|S|100|49.36|0|100
C|SOXL|20260108|13:16:12.588707|S|43|49.37|0|43
C|SOXL|20260108|13:16:42.122889|S|100|49.36|0|100
C|SOXL|20260108|13:16:42.129039|S|74|49.36|0|74
C|SOXL|20260108|13:16:42.166592|S|26|49.36|0|26
C|SOXL|20260108|13:16:42.166592|S|74|49.36|0|74
C|SOXL|20260108|13:16:42.166694|S|26|49.36|0|26
C|SOXL|20260108|13:17:13.089802|S|56|49.44|0|56
C|SOXL|20260108|13:17:21.265092|S|100|49.46|0|100
C|SOXL|20260108|13:17:45.662545|S|100|49.5|0|100
C|SOXL|20260108|13:17:45.662691|S|5|49.5|0|5
C|SOXL|20260108|13:17:59.556682|S|33|49.51|0|33
C|SOXL|20260108|13:17:59.556850|S|67|49.51|0|67
C|SOXL|20260108|13:18:50.855299|S|2|49.55|0|2
C|SOXL|20260108|13:20:00.495527|E|100|49.72|0|100
C|SOXL|20260108|13:20:00.495527|E|24|49.72|0|24
C|SOXL|20260108|13:21:02.347852|S|42|49.78|0|42
C|SOXL|20260108|13:21:02.347852|S|58|49.78|0|58
C|SOXL|20260108|13:21:02.348256|S|5|49.78|0|5
C|SOXL|20260108|13:21:02.351633|S|37|49.78|0|37
C|SOXL|20260108|13:21:02.351633|S|58|49.78|0|58
C|SOXL|20260108|13:21:05.457195|S|100|49.77|0|100
C|SOXL|20260108|13:21:18.528812|S|100|49.73|0|100
C|SOXL|20260108|13:21:18.528995|S|100|49.73|0|100
C|SOXL|20260108|13:21:19.273638|S|40|49.73|0|40
C|SOXL|20260108|13:21:21.224330|S|55|49.73|0|55
C|SOXL|20260108|13:21:26.061488|S|29|49.71|0|29
C|SOXL|20260108|13:21:26.061555|S|6|49.71|0|6
C|SOXL|20260108|13:21:27.484937|S|100|49.68|0|100
C|SOXL|20260108|13:21:27.490015|S|100|49.68|0|100
C|SOXL|20260108|13:21:31.827468|S|100|49.65|0|100
C|SOXL|20260108|13:21:32.556193|S|2|49.645|0|2
C|SOXL|20260108|13:21:33.384271|S|100|49.63|0|100
C|SOXL|20260108|13:21:35.170873|S|100|49.63|0|100
C|SOXL|20260108|13:21:38.215343|S|84|49.64|0|84
C|SOXL|20260108|13:22:48.256148|S|100|49.52|0|100
C|SOXL|20260108|13:22:54.500436|S|100|49.51|0|100
C|SOXL|20260108|13:23:04.175044|S|33|49.48|0|33
C|SOXL|20260108|13:24:00.173116|S|100|49.46|0|100
C|SOXL|20260108|13:24:26.054489|S|78|49.48|0|78
C|SOXL|20260108|13:24:26.054836|S|78|49.48|0|78
C|SOXL|20260108|13:24:26.054836|S|22|49.48|0|22
C|SOXL|20260108|13:24:27.437391|S|100|49.48|0|100
C|SOXL|20260108|13:24:27.905044|S|100|49.46|0|100
C|SOXL|20260108|13:24:31.458461|S|100|49.47|0|100
C|SOXL|20260108|13:24:32.658056|S|100|49.47|0|100
C|SOXL|20260108|13:24:32.666614|S|100|49.47|0|100
C|SOXL|20260108|13:24:32.666834|S|100|49.47|0|100
C|SOXL|20260108|13:24:52.418574|S|10|49.5|0|10
C|SOXL|20260108|13:25:12.381919|S|100|49.54|0|100
C|SOXL|20260108|13:25:18.419625|S|100|49.51|0|100
C|SOXL|20260108|13:25:28.273958|S|100|49.52|0|100
C|SOXL|20260108|13:25:31.949917|S|100|49.52|0|100
C|SOXL|20260108|13:25:36.845467|S|100|49.51|0|100
C|SOXL|20260108|13:26:31.196592|S|16|49.53|0|16
C|SOXL|20260108|13:26:41.695815|E|1|49.58|0|1
C|SOXL|20260108|13:26:42.664540|S|40|49.6|0|40
C|SOXL|20260108|13:26:42.673070|S|44|49.6|0|44
C|SOXL|20260108|13:26:55.709587|S|100|49.6|0|100
C|SOXL|20260108|13:27:06.937889|S|100|49.64|0|100
C|SOXL|20260108|13:27:08.681707|S|100|49.64|0|100
C|SOXL|20260108|13:27:09.398547|S|100|49.64|0|100
C|SOXL|20260108|13:27:30.155908|S|100|49.68|0|100
C|SOXL|20260108|13:27:32.188321|S|100|49.68|0|100
C|SOXL|20260108|13:28:10.411239|S|100|49.7|0|100
C|SOXL|20260108|13:28:30.336098|S|100|49.71|0|100
C|SOXL|20260108|13:28:36.460869|S|100|49.63|0|100
C|SOXL|20260108|13:28:46.453046|S|11|49.68|0|11
C|SOXL|20260108|13:28:47.153041|S|89|49.68|0|89
C|SOXL|20260108|13:29:09.963507|S|100|49.63|0|100
C|SOXL|20260108|13:29:15.691747|S|61|49.62|0|61
C|SOXL|20260108|13:29:23.983297|S|100|49.61|0|100
C|SOXL|20260108|13:29:33.519899|S|100|49.6|0|100
C|SOXL|20260108|13:30:17.107117|S|2|49.59|0|2
C|SOXL|20260108|13:30:25.740783|S|75|49.54|0|75
C|SOXL|20260108|13:30:34.322201|S|100|49.56|0|100
C|SOXL|20260108|13:30:35.302294|S|100|49.57|0|100
C|SOXL|20260108|13:30:37.038309|S|20|49.56|0|20
C|SOXL|20260108|13:30:42.206535|S|12|49.52|0|12
C|SOXL|20260108|13:30:51.709271|S|100|49.59|0|100
C|SOXL|20260108|13:31:04.850759|S|11|49.56|0|11
C|SOXL|20260108|13:31:14.390501|S|14|49.55|0|14
C|SOXL|20260108|13:32:10.257614|S|100|49.53|0|100
C|SOXL|20260108|13:33:30.552274|S|1|49.52|0|1
C|SOXL|20260108|13:34:22.133510|S|5|49.54|0|5
C|SOXL|20260108|13:34:53.754061|S|20|49.54|0|20
C|SOXL|20260108|13:36:09.801818|S|100|49.62|0|100
C|SOXL|20260108|13:36:10.072309|S|69|49.61|0|69
C|SOXL|20260108|13:36:42.822511|S|100|49.64|0|100
C|SOXL|20260108|13:36:43.192594|S|100|49.65|0|100
C|SOXL|20260108|13:36:46.434888|S|100|49.64|0|100
C|SOXL|20260108|13:36:46.434888|S|20|49.64|0|20
C|SOXL|20260108|13:37:43.800005|S|100|49.71|0|100
C|SOXL|20260108|13:37:46.523491|S|100|49.71|0|100
C|SOXL|20260108|13:37:46.968668|S|100|49.7|0|100
C|SOXL|20260108|13:38:46.526781|S|100|49.75|0|100
C|SOXL|20260108|13:38:57.946124|S|59|49.76|0|59
C|SOXL|20260108|13:39:01.516840|S|9|49.76|0|9
C|SOXL|20260108|13:39:04.178619|S|100|49.75|0|100
C|SOXL|20260108|13:39:13.815067|S|100|49.68|0|100
C|SOXL|20260108|13:39:14.076953|S|100|49.71|0|100
C|SOXL|20260108|13:39:19.080336|S|100|49.7|0|100
C|SOXL|20260108|13:39:31.878776|S|100|49.68|0|100
C|SOXL|20260108|13:39:59.914604|S|77|49.7|0|77
C|SOXL|20260108|13:40:02.944389|S|3|49.69|0|3
C|SOXL|20260108|13:40:18.591266|S|38|49.68|0|38
C|SOXL|20260108|13:40:24.552603|S|22|49.7|0|22
C|SOXL|20260108|13:40:34.826683|S|63|49.73|0|63
C|SOXL|20260108|13:40:56.392621|S|29|49.69|0|29
C|SOXL|20260108|13:41:14.631143|S|10|49.67|0|10
C|SOXL|20260108|13:41:38.197111|S|52|49.67|0|52
C|SOXL|20260108|13:42:17.447303|S|50|49.65|0|50
C|SOXL|20260108|13:42:21.097219|S|27|49.63|0|27
C|SOXL|20260108|13:42:34.314817|S|100|49.68|0|100
C|SOXL|20260108|13:43:00.817149|S|31|49.71|0|31
C|SOXL|20260108|13:43:00.817149|S|100|49.71|0|100
C|SOXL|20260108|13:43:19.440294|S|100|49.68|0|100
C|SOXL|20260108|13:43:43.605049|S|100|49.68|0|100
C|SOXL|20260108|13:43:44.238636|S|35|49.68|0|35
C|SOXL|20260108|13:44:04.488624|S|78|49.67|0|78
C|SOXL|20260108|13:44:06.674524|S|62|49.66|0|62
C|SOXL|20260108|13:44:06.675291|S|30|49.66|0|30
C|SOXL|20260108|13:44:06.675400|S|22|49.66|0|22
C|SOXL|20260108|13:44:07.123706|S|8|49.65|0|8
C|SOXL|20260108|13:44:36.130898|S|100|49.62|0|100
C|SOXL|20260108|13:45:15.318465|S|1|49.62|0|1
C|SOXL|20260108|13:45:33.580923|S|100|49.56|0|100
C|SOXL|20260108|13:45:35.508034|S|100|49.56|0|100
C|SOXL|20260108|13:46:18.650630|S|100|49.55|0|100
C|SOXL|20260108|13:46:20.998104|S|100|49.57|0|100
C|SOXL|20260108|13:46:26.964839|S|100|49.6|0|100
C|SOXL|20260108|13:46:32.529457|S|100|49.63|0|100
C|SOXL|20260108|13:46:33.670872|S|100|49.63|0|100
C|SOXL|20260108|13:46:33.671481|S|100|49.63|0|100
C|SOXL|20260108|13:46:35.798635|S|100|49.64|0|100
C|SOXL|20260108|13:46:35.798635|S|100|49.64|0|100
C|SOXL|20260108|13:46:35.798827|S|100|49.64|0|100
C|SOXL|20260108|13:46:36.794475|S|100|49.645|0|100
C|SOXL|20260108|13:46:36.794979|S|100|49.65|0|100
C|SOXL|20260108|13:46:37.165764|S|100|49.655|0|100
C|SOXL|20260108|13:46:50.312981|S|100|49.69|0|100
C|SOXL|20260108|13:47:03.327110|S|100|49.68|0|100
C|SOXL|20260108|13:47:09.136458|S|100|49.66|0|100
C|SOXL|20260108|13:47:33.110550|S|100|49.69|0|100
C|SOXL|20260108|13:47:33.110744|S|100|49.69|0|100
C|SOXL|20260108|13:47:51.039597|S|26|49.72|0|26
C|SOXL|20260108|13:50:01.362620|S|59|49.7|0|59
C|SOXL|20260108|13:50:13.007038|S|100|49.72|0|100
C|SOXL|20260108|13:50:15.640584|S|10|49.71|0|10
C|SOXL|20260108|13:50:23.683872|S|100|49.66|0|100
C|SOXL|20260108|13:50:30.321453|S|10|49.635|0|10
C|SOXL|20260108|13:50:46.428792|S|100|49.64|0|100
C|SOXL|20260108|13:50:57.377615|S|100|49.61|0|100
C|SOXL|20260108|13:50:57.378140|S|100|49.61|0|100
C|SOXL|20260108|13:50:57.396119|S|37|49.61|0|37
C|SOXL|20260108|13:51:24.468772|S|100|49.58|0|100
C|SOXL|20260108|13:51:33.428720|S|100|49.55|0|100
C|SOXL|20260108|13:52:01.627802|S|40|49.55|0|40
C|SOXL|20260108|13:52:50.031333|S|15|49.51|0|15
C|SOXL|20260108|13:52:50.031620|S|10|49.51|0|10
C|SOXL|20260108|13:53:46.824630|S|75|49.5|0|75
C|SOXL|20260108|13:55:05.980749|S|90|49.41|0|90
C|SOXL|20260108|13:55:29.517014|S|10|49.45|0|10
C|SOXL|20260108|13:55:40.248682|S|5|49.43|0|5
C|SOXL|20260108|13:55:52.776707|S|100|49.41|0|100
C|SOXL|20260108|13:56:03.080862|S|100|49.42|0|100
C|SOXL|20260108|13:56:16.696662|S|100|49.41|0|100
C|SOXL|20260108|13:56:27.183941|S|100|49.45|0|100
C|SOXL|20260108|13:57:03.724473|S|100|49.4|0|100
C|SOXL|20260108|13:57:03.724672|S|33|49.4|0|33
C|SOXL|20260108|13:58:04.398977|S|100|49.4|0|100
C|SOXL|20260108|13:58:19.454553|S|100|49.43|0|100
C|SOXL|20260108|13:58:19.950295|S|100|49.42|0|100
C|SOXL|20260108|13:58:30.669385|S|50|49.39|0|50
C|SOXL|20260108|13:58:30.669385|S|29|49.39|0|29
C|SOXL|20260108|13:58:41.287720|S|100|49.43|0|100
C|SOXL|20260108|13:58:42.588922|S|100|49.43|0|100
C|SOXL|20260108|13:59:01.693668|S|100|49.39|0|100
C|SOXL|20260108|13:59:05.769176|S|45|49.4|0|45
C|SOXL|20260108|13:59:09.365011|S|100|49.38|0|100
C|SOXL|20260108|14:00:00.008182|S|6|49.41|0|6
C|SOXL|20260108|14:00:05.694527|S|14|49.43|0|14
C|SOXL|20260108|14:00:53.197778|S|43|49.38|0|43
C|SOXL|20260108|14:00:53.197778|S|57|49.38|0|57
C|SOXL|20260108|14:00:53.298277|S|43|49.38|0|43
C|SOXL|20260108|14:01:18.990279|S|100|49.36|0|100
C|SOXL|20260108|14:01:44.261329|S|70|49.4|0|70
C|SOXL|20260108|14:02:00.184389|S|100|49.47|0|100
C|SOXL|20260108|14:02:13.805234|S|6|49.48|0|6
C|SOXL|20260108|14:02:13.805293|S|24|49.48|0|24
C|SOXL|20260108|14:02:25.444470|S|100|49.5|0|100
C|SOXL|20260108|14:02:59.142384|S|100|49.53|0|100
C|SOXL|20260108|14:02:59.142572|S|100|49.53|0|100
C|SOXL|20260108|14:02:59.249665|S|69|49.53|0|69
C|SOXL|20260108|14:03:25.757039|S|100|49.62|0|100
C|SOXL|20260108|14:03:26.786887|S|100|49.62|0|100
C|SOXL|20260108|14:03:26.953918|S|42|49.62|0|42
C|SOXL|20260108|14:03:27.358845|S|100|49.62|0|100
C|SOXL|20260108|14:03:29.372375|S|58|49.62|0|58
C|SOXL|20260108|14:03:38.032528|S|100|49.61|0|100
C|SOXL|20260108|14:03:39.097275|S|100|49.61|0|100
C|SOXL|20260108|14:03:57.372730|S|100|49.61|0|100
C|SOXL|20260108|14:04:05.193544|S|100|49.58|0|100
C|SOXL|20260108|14:04:15.573450|S|100|49.57|0|100
C|SOXL|20260108|14:04:45.352415|S|100|49.56|0|100
C|SOXL|20260108|14:04:52.529269|S|100|49.55|0|100
C|SOXL|20260108|14:05:40.009401|S|59|49.6|0|59
C|SOXL|20260108|14:05:45.698515|S|22|49.6|0|22
C|SOXL|20260108|14:05:45.986028|S|80|49.61|0|80
C|SOXL|20260108|14:05:46.888747|S|100|49.62|0|100
C|SOXL|20260108|14:05:55.117613|S|30|49.63|0|30
C|SOXL|20260108|14:06:06.602013|S|100|49.6|0|100
C|SOXL|20260108|14:06:07.023769|S|100|49.6|0|100
C|SOXL|20260108|14:06:56.369676|S|100|49.57|0|100
C|SOXL|20260108|14:07:35.220642|S|2|49.55|0|2
C|SOXL|20260108|14:08:32.586684|S|100|49.57|0|100
C|SOXL|20260108|14:09:01.063620|S|100|49.52|0|100
C|SOXL|20260108|14:09:15.777178|S|27|49.55|0|27
C|SOXL|20260108|14:09:53.779562|S|3|49.49|0|3
C|SOXL|20260108|14:10:08.226159|S|70|49.47|0|70
C|SOXL|20260108|14:10:08.226170|S|30|49.47|0|30
C|SOXL|20260108|14:10:20.662297|S|1|49.42|0|1
C|SOXL|20260108|14:10:42.579749|S|100|49.37|0|100
C|SOXL|20260108|14:10:46.924707|S|100|49.37|0|100
C|SOXL|20260108|14:10:55.832500|S|47|49.38|0|47
C|SOXL|20260108|14:10:59.882953|S|100|49.36|0|100
C|SOXL|20260108|14:11:06.626879|S|100|49.32|0|100
C|SOXL|20260108|14:11:21.656810|S|100|49.32|0|100
C|SOXL|20260108|14:11:38.004104|S|5|49.33|0|5
C|SOXL|20260108|14:12:09.568889|S|100|49.31|0|100
C|SOXL|20260108|14:12:30.742832|S|100|49.31|0|100
C|SOXL|20260108|14:12:33.371919|S|100|49.32|0|100
C|SOXL|20260108|14:13:02.246167|S|1|49.265|0|1
C|SOXL|20260108|14:13:28.388031|S|34|49.33|0|34
C|SOXL|20260108|14:13:42.659681|S|100|49.29|0|100
C|SOXL|20260108|14:13:42.666724|S|100|49.29|0|100
C|SOXL|20260108|14:13:46.439711|S|16|49.28|0|16
C|SOXL|20260108|14:14:16.931461|S|10|49.27|0|10
C|SOXL|20260108|14:14:56.558766|S|100|49.23|0|100
C|SOXL|20260108|14:14:57.833211|S|34|49.23|0|34
C|SOXL|20260108|14:15:17.613605|S|6|49.17|0|6
C|SOXL|20260108|14:15:20.095728|S|1|49.16|0|1
C|SOXL|20260108|14:15:22.301652|S|100|49.15|0|100
C|SOXL|20260108|14:15:22.387015|S|100|49.17|0|100
C|SOXL|20260108|14:15:23.175370|S|100|49.17|0|100
C|SOXL|20260108|14:15:23.212519|S|100|49.16|0|100
C|SOXL|20260108|14:15:25.309606|S|100|49.15|0|100
C|SOXL|20260108|14:15:33.537886|S|5|49.16|0|5
C|SOXL|20260108|14:15:33.538123|S|95|49.16|0|95
C|SOXL|20260108|14:15:49.629441|S|67|49.14|0|67
C|SOXL|20260108|14:15:59.041720|S|100|49.17|0|100
C|SOXL|20260108|14:16:01.837490|S|25|49.17|0|25
C|SOXL|20260108|14:16:07.167111|S|61|49.16|0|61
C|SOXL|20260108|14:16:19.346483|S|100|49.17|0|100
C|SOXL|20260108|14:16:28.244074|S|100|49.16|0|100
C|SOXL|20260108|14:17:33.385936|S|100|49.21|0|100
C|SOXL|20260108|14:17:37.921460|S|55|49.21|0|55
C|SOXL|20260108|14:17:48.140558|S|100|49.25|0|100
C|SOXL|20260108|14:17:49.013026|S|100|49.26|0|100
C|SOXL|20260108|14:17:50.128172|S|100|49.25|0|100
C|SOXL|20260108|14:17:51.529067|S|100|49.24|0|100
C|SOXL|20260108|14:18:04.273437|S|100|49.28|0|100
C|SOXL|20260108|14:18:17.884350|S|100|49.27|0|100
C|SOXL|20260108|14:18:24.288756|S|17|49.27|0|17
C|SOXL|20260108|14:19:06.880876|S|100|49.24|0|100
C|SOXL|20260108|14:19:10.410641|S|100|49.25|0|100
C|SOXL|20260108|14:19:14.937960|S|100|49.275|0|100
C|SOXL|20260108|14:19:22.813174|S|100|49.31|0|100
C|SOXL|20260108|14:19:28.847122|S|100|49.3|0|100
C|SOXL|20260108|14:19:39.088346|S|22|49.31|0|22
C|SOXL|20260108|14:19:51.977672|S|100|49.31|0|100
C|SOXL|20260108|14:20:02.452947|S|100|49.34|0|100
C|SOXL|20260108|14:20:02.932748|S|39|49.34|0|39
C|SOXL|20260108|14:20:09.988067|S|61|49.35|0|61
C|SOXL|20260108|14:20:09.988067|S|39|49.35|0|39
C|SOXL|20260108|14:20:10.335490|S|100|49.39|0|100
C|SOXL|20260108|14:20:27.779918|S|100|49.37|0|100
C|SOXL|20260108|14:20:35.118207|S|5|49.42|0|5
C|SOXL|20260108|14:20:35.118222|S|54|49.42|0|54
C|SOXL|20260108|14:21:55.076727|S|50|49.3|0|50
C|SOXL|20260108|14:22:22.461739|S|100|49.3|0|100
C|SOXL|20260108|14:22:46.614045|S|94|49.28|0|94
C|SOXL|20260108|14:23:41.311938|S|100|49.16|0|100
C|SOXL|20260108|14:23:41.619006|S|100|49.15|0|100
C|SOXL|20260108|14:23:41.743403|S|100|49.15|0|100
C|SOXL|20260108|14:23:42.201613|S|100|49.16|0|100
C|SOXL|20260108|14:23:45.472281|S|100|49.15|0|100
C|SOXL|20260108|14:23:56.533984|S|100|49.19|0|100
C|SOXL|20260108|14:24:00.000109|S|5|49.21|0|5
C|SOXL|20260108|14:25:16.830215|S|13|49.17|0|13
C|SOXL|20260108|14:25:45.810731|S|20|49.12|0|20
C|SOXL|20260108|14:25:45.879130|S|20|49.12|0|20
C|SOXL|20260108|14:26:27.435109|S|23|49.17|0|23
C|SOXL|20260108|14:26:28.711292|S|77|49.17|0|77
C|SOXL|20260108|14:26:33.027210|S|58|49.16|0|58
C|SOXL|20260108|14:26:37.178986|S|42|49.17|0|42
C|SOXL|20260108|14:27:22.338037|S|100|49.25|0|100
C|SOXL|20260108|14:27:32.877375|S|60|49.26|0|60
C|SOXL|20260108|14:27:37.054850|S|100|49.26|0|100
C|SOXL|20260108|14:28:35.417841|S|27|49.27|0|27
C|SOXL|20260108|14:29:34.925164|S|32|49.33|0|32
C|SOXL|20260108|14:30:07.418131|E|2|49.35|0|2
C|SOXL|20260108|14:30:08.317228|S|92|49.37|0|92
C|SOXL|20260108|14:30:53.448559|S|2|49.415|0|2
C|SOXL|20260108|14:30:55.225474|S|100|49.4|0|100
C|SOXL|20260108|14:31:03.840011|S|100|49.45|0|100
C|SOXL|20260108|14:31:35.053095|S|100|49.47|0|100
C|SOXL|20260108|14:31:36.751905|S|100|49.47|0|100
C|SOXL|20260108|14:31:51.836092|S|66|49.49|0|66
C|SOXL|20260108|14:32:00.955966|S|66|49.49|0|66
C|SOXL|20260108|14:32:10.863670|S|100|49.49|0|100
C|SOXL|20260108|14:32:33.979844|S|50|49.49|0|50
C|SOXL|20260108|14:33:03.128248|S|14|49.46|0|14
C|SOXL|20260108|14:33:03.224038|S|86|49.46|0|86
C|SOXL|20260108|14:33:06.564238|S|65|49.45|0|65
C|SOXL|20260108|14:33:06.564238|S|35|49.45|0|35
C|SOXL|20260108|14:33:15.220575|S|5|49.45|0|5
C|SOXL|20260108|14:33:15.482305|S|60|49.45|0|60
C|SOXL|20260108|14:34:18.338520|S|100|49.39|0|100
C|SOXL|20260108|14:34:18.339465|S|100|49.39|0|100
C|SOXL|20260108|14:34:33.961262|S|100|49.42|0|100
C|SOXL|20260108|14:34:57.082260|S|20|49.38|0|20
C|SOXL|20260108|14:35:39.017585|S|50|49.38|0|50
C|SOXL|20260108|14:36:21.540969|S|100|49.36|0|100
C|SOXL|20260108|14:36:34.903574|S|1|49.32|0|1
C|SOXL|20260108|14:37:15.536091|S|1|49.31|0|1
C|SOXL|20260108|14:37:35.083405|S|100|49.29|0|100
C|SOXL|20260108|14:37:35.083588|S|100|49.29|0|100
C|SOXL|20260108|14:37:38.223710|S|100|49.3|0|100
C|SOXL|20260108|14:37:43.559571|S|11|49.275|0|11
C|SOXL|20260108|14:37:57.429186|S|38|49.31|0|38
C|SOXL|20260108|14:39:13.249192|S|3|49.31|0|3
C|SOXL|20260108|14:39:40.038221|S|100|49.29|0|100
C|SOXL|20260108|14:40:16.096185|S|14|49.28|0|14
C|SOXL|20260108|14:40:17.370088|S|86|49.28|0|86
C|SOXL|20260108|14:40:54.345640|S|100|49.35|0|100
C|SOXL|20260108|14:41:01.616692|S|42|49.35|0|42
C|SOXL|20260108|14:41:01.629648|S|58|49.35|0|58
C|SOXL|20260108|14:41:28.448111|S|18|49.3|0|18
C|SOXL|20260108|14:42:11.585874|S|100|49.29|0|100
C|SOXL|20260108|14:42:12.550470|S|100|49.31|0|100
C|SOXL|20260108|14:43:01.001697|S|49|49.3|0|49
C|SOXL|20260108|14:43:01.250463|S|31|49.31|0|31
C|SOXL|20260108|14:43:37.137877|S|2|49.26|0|2
C|SOXL|20260108|14:43:39.441745|S|100|49.26|0|100
C|SOXL|20260108|14:44:14.684740|S|3|49.26|0|3
C|SOXL|20260108|14:46:11.840651|S|100|49.29|0|100
C|SOXL|20260108|14:46:11.874013|S|100|49.29|0|100
C|SOXL|20260108|14:46:11.977248|S|100|49.29|0|100
C|SOXL|20260108|14:46:40.989199|S|100|49.29|0|100
C|SOXL|20260108|14:47:17.303636|S|100|49.3|0|100
C|SOXL|20260108|14:48:22.182265|S|100|49.33|0|100
C|SOXL|20260108|14:48:24.528413|S|100|49.34|0|100
C|SOXL|20260108|14:48:24.528804|S|100|49.34|0|100
C|SOXL|20260108|14:48:36.000855|S|100|49.34|0|100
C|SOXL|20260108|14:48:40.004869|S|100|49.34|0|100
C|SOXL|20260108|14:49:10.987005|S|100|49.41|0|100
C|SOXL|20260108|14:49:21.618713|S|248|49.415|0|248
C|SOXL|20260108|14:49:37.661740|S|100|49.41|0|100
C|SOXL|20260108|14:50:38.706850|S|100|49.44|0|100
C|SOXL|20260108|14:51:22.301920|S|74|49.46|0|74
C|SOXL|20260108|14:51:51.234951|E|1|49.515|0|1
C|SOXL|20260108|14:51:51.752710|S|100|49.52|0|100
C|SOXL|20260108|14:52:07.845128|S|100|49.54|0|100
C|SOXL|20260108|14:52:54.388230|S|100|49.61|0|100
C|SOXL|20260108|14:52:56.215339|S|100|49.61|0|100
C|SOXL|20260108|14:53:04.392501|S|50|49.64|0|50
C|SOXL|20260108|14:53:06.281903|S|100|49.65|0|100
C|SOXL|20260108|14:53:08.403042|S|100|49.65|0|100
C|SOXL|20260108|14:53:09.758805|S|100|49.65|0|100
C|SOXL|20260108|14:53:10.701266|S|100|49.64|0|100
C|SOXL|20260108|14:53:14.139773|S|100|49.63|0|100
C|SOXL|20260108|14:53:14.353904|S|100|49.63|0|100
C|SOXL|20260108|14:53:15.292978|S|100|49.64|0|100
C|SOXL|20260108|14:53:24.805402|S|100|49.62|0|100
C|SOXL|20260108|14:53:47.986391|S|99|49.64|0|99
C|SOXL|20260108|14:53:54.436717|S|1|49.62|0|1
C|SOXL|20260108|14:53:56.824086|S|100|49.62|0|100
C|SOXL|20260108|14:54:28.493396|S|1|49.62|0|1
C|SOXL|20260108|14:54:36.410039|S|100|49.63|0|100
C|SOXL|20260108|14:54:43.711420|S|19|49.65|0|19
C|SOXL|20260108|14:54:47.625538|S|100|49.655|0|100
C|SOXL|20260108|14:54:47.625784|S|100|49.655|0|100
C|SOXL|20260108|14:54:54.317641|S|100|49.62|0|100
C|SOXL|20260108|14:54:56.050402|S|52|49.62|0|52
C|SOXL|20260108|14:55:06.587606|S|100|49.53|0|100
C|SOXL|20260108|14:55:10.501940|S|100|49.51|0|100
C|SOXL|20260108|14:55:11.215903|S|100|49.5|0|100
C|SOXL|20260108|14:55:18.871166|S|100|49.44|0|100
C|SOXL|20260108|14:56:02.726097|S|19|49.39|0|19
C|SOXL|20260108|14:56:04.706689|S|81|49.39|0|81
C|SOXL|20260108|14:56:36.929278|S|100|49.34|0|100
C|SOXL|20260108|14:56:51.114579|S|100|49.33|0|100
C|SOXL|20260108|14:57:16.834127|S|95|49.35|0|95
C|SOXL|20260108|14:58:01.028335|S|100|49.37|0|100
C|SOXL|20260108|14:58:06.688589|S|100|49.37|0|100
C|SOXL|20260108|14:58:08.861297|E|12|49.37|0|12
C|SOXL|20260108|14:58:09.675990|S|88|49.37|0|88
C|SOXL|20260108|14:58:13.752498|S|93|49.37|0|93
C|SOXL|20260108|14:58:13.752574|S|7|49.37|0|7
C|SOXL|20260108|14:58:22.524978|S|100|49.41|0|100
C|SOXL|20260108|14:58:22.876563|S|34|49.43|0|34
C|SOXL|20260108|14:58:23.727433|S|100|49.46|0|100
C|SOXL|20260108|14:58:23.727697|S|100|49.46|0|100
C|SOXL|20260108|14:58:23.728442|S|66|49.46|0|66
C|SOXL|20260108|14:58:26.699834|S|40|49.46|0|40
C|SOXL|20260108|14:59:38.302779|S|92|49.49|0|92
C|SOXL|20260108|15:00:19.410974|S|100|49.45|0|100
C|SOXL|20260108|15:00:19.418892|S|100|49.45|0|100
C|SOXL|20260108|15:00:20.557994|S|100|49.44|0|100
C|SOXL|20260108|15:00:46.103580|S|100|49.41|0|100
C|SOXL|20260108|15:00:52.519021|S|100|49.38|0|100
C|SOXL|20260108|15:00:53.683064|S|100|49.38|0|100
C|SOXL|20260108|15:00:53.803964|S|100|49.37|0|100
C|SOXL|20260108|15:01:00.381249|S|30|49.38|0|30
C|SOXL|20260108|15:02:21.535575|S|50|49.41|0|50
C|SOXL|20260108|15:02:57.611682|S|78|49.38|0|78
C|SOXL|20260108|15:03:05.511797|S|22|49.4|0|22
C|SOXL|20260108|15:04:07.055100|S|30|49.41|0|30
C|SOXL|20260108|15:04:21.369046|S|100|49.41|0|100
C|SOXL|20260108|15:04:49.108909|S|100|49.38|0|100
C|SOXL|20260108|15:04:49.110343|S|100|49.38|0|100
C|SOXL|20260108|15:04:49.112185|S|100|49.38|0|100
C|SOXL|20260108|15:05:19.137826|S|101|49.375|0|101
C|SOXL|20260108|15:05:19.138071|S|99|49.37|0|99
C|SOXL|20260108|15:05:19.138071|S|1|49.37|0|1
C|SOXL|20260108|15:05:19.943188|S|100|49.38|0|100
C|SOXL|20260108|15:05:23.812837|S|100|49.36|0|100
C|SOXL|20260108|15:05:23.967281|S|100|49.36|0|100
C|SOXL|20260108|15:05:24.341968|S|100|49.36|0|100
C|SOXL|20260108|15:05:24.466379|S|100|49.36|0|100
C|SOXL|20260108|15:05:35.912249|S|100|49.33|0|100
C|SOXL|20260108|15:05:44.967939|S|74|49.34|0|74
C|SOXL|20260108|15:06:02.780454|S|248|49.345|0|248
C|SOXL|20260108|15:06:21.528743|S|100|49.26|0|100
C|SOXL|20260108|15:06:21.528743|S|42|49.26|0|42
C|SOXL|20260108|15:07:05.939291|S|100|49.32|0|100
C|SOXL|20260108|15:07:08.905190|S|2|49.33|0|2
C|SOXL|20260108|15:07:47.629508|S|95|49.34|0|95
C|SOXL|20260108|15:08:41.070057|S|100|49.34|0|100
C|SOXL|20260108|15:08:54.758206|S|100|49.28|0|100
C|SOXL|20260108|15:10:43.444237|S|100|49.43|0|100
C|SOXL|20260108|15:10:49.360642|S|100|49.44|0|100
C|SOXL|20260108|15:11:14.144496|S|19|49.44|0|19
C|SOXL|20260108|15:11:24.923465|S|100|49.37|0|100
C|SOXL|20260108|15:11:27.785710|S|100|49.335|0|100
C|SOXL|20260108|15:11:27.968313|S|100|49.35|0|100
C|SOXL|20260108|15:11:27.968559|S|100|49.35|0|100
C|SOXL|20260108|15:11:27.968907|S|100|49.35|0|100
C|SOXL|20260108|15:11:54.170150|S|99|49.27|0|99
C|SOXL|20260108|15:11:55.909576|S|10|49.27|0|10
C|SOXL|20260108|15:12:06.011943|S|100|49.29|0|100
C|SOXL|20260108|15:12:09.252791|S|100|49.26|0|100
C|SOXL|20260108|15:12:09.255384|S|100|49.25|0|100
C|SOXL|20260108|15:12:09.256146|S|100|49.25|0|100
C|SOXL|20260108|15:12:09.256211|S|100|49.255|0|100
C|SOXL|20260108|15:12:16.293394|S|78|49.26|0|78
C|SOXL|20260108|15:13:11.429037|S|6|49.25|0|6
C|SOXL|20260108|15:13:19.470104|S|100|49.27|0|100
C|SOXL|20260108|15:13:36.071372|S|100|49.28|0|100
C|SOXL|20260108|15:14:07.113778|S|100|49.34|0|100
C|SOXL|20260108|15:14:16.506956|S|10|49.31|0|10
C|SOXL|20260108|15:14:33.588747|S|100|49.3|0|100
C|SOXL|20260108|15:14:33.859370|S|5|49.31|0|5
C|SOXL|20260108|15:14:40.158477|S|100|49.3|0|100
C|SOXL|20260108|15:14:44.553146|S|100|49.31|0|100
C|SOXL|20260108|15:15:11.208727|S|75|49.35|0|75
C|SOXL|20260108|15:18:30.267353|S|85|49.26|0|85
C|SOXL|20260108|15:18:30.288175|S|100|49.26|0|100
C|SOXL|20260108|15:18:30.288347|S|100|49.26|0|100
C|SOXL|20260108|15:18:30.288486|S|100|49.26|0|100
C|SOXL|20260108|15:18:30.288660|S|100|49.26|0|100
C|SOXL|20260108|15:18:31.242095|S|5|49.26|0|5
C|SOXL|20260108|15:18:37.580843|S|300|49.26|0|300
C|SOXL|20260108|15:18:38.315713|S|100|49.265|0|100
C|SOXL|20260108|15:18:38.315713|S|90|49.27|0|90
C|SOXL|20260108|15:18:38.315713|S|200|49.27|0|200
C|SOXL|20260108|15:18:41.896357|E|3|49.29|0|3
C|SOXL|20260108|15:19:10.610052|S|100|49.28|0|100
C|SOXL|20260108|15:19:21.819435|S|98|49.28|0|98
C|SOXL|20260108|15:19:42.157235|S|67|49.26|0|67
C|SOXL|20260108|15:19:48.925863|S|30|49.27|0|30
C|SOXL|20260108|15:19:48.925863|S|70|49.27|0|70
C|SOXL|20260108|15:20:02.734280|S|59|49.26|0|59
C|SOXL|20260108|15:20:34.649899|S|248|49.225|0|248
C|SOXL|20260108|15:20:34.649900|S|52|49.23|0|52
C|SOXL|20260108|15:20:49.164894|S|100|49.24|0|100
C|SOXL|20260108|15:21:00.327360|S|70|49.25|0|70
C|SOXL|20260108|15:21:42.841324|S|120|49.165|0|120
C|SOXL|20260108|15:21:53.273324|S|100|49.17|0|100
C|SOXL|20260108|15:22:05.122373|S|100|49.17|0|100
C|SOXL|20260108|15:22:49.343078|S|2|49.145|0|2
C|SOXL|20260108|15:22:55.508490|S|100|49.18|0|100
C|SOXL|20260108|15:22:55.508490|S|100|49.18|0|100
C|SOXL|20260108|15:22:55.509035|S|200|49.18|0|200
C|SOXL|20260108|15:22:55.509035|S|100|49.18|0|100
C|SOXL|20260108|15:22:56.999279|S|100|49.18|0|100
C|SOXL|20260108|15:22:56.999279|S|100|49.18|0|100
C|SOXL|20260108|15:22:56.999814|S|100|49.18|0|100
C|SOXL|20260108|15:22:57.000388|S|100|49.18|0|100
C|SOXL|20260108|15:22:57.011787|S|100|49.18|0|100
C|SOXL|20260108|15:22:58.726166|S|100|49.2|0|100
C|SOXL|20260108|15:23:01.941142|S|65|49.21|0|65
C|SOXL|20260108|15:23:29.139124|S|2|49.29|0|2
C|SOXL|20260108|15:24:03.493906|S|300|49.26|0|300
C|SOXL|20260108|15:24:03.495002|S|87|49.26|0|87
C|SOXL|20260108|15:24:03.495114|S|213|49.26|0|213
C|SOXL|20260108|15:24:03.812809|S|100|49.26|0|100
C|SOXL|20260108|15:24:53.410967|S|255|49.2|0|255
C|SOXL|20260108|15:24:53.411177|S|100|49.2|0|100
C|SOXL|20260108|15:24:53.411185|S|200|49.2|0|200
C|SOXL|20260108|15:24:53.411219|S|100|49.2|0|100
C|SOXL|20260108|15:24:53.411290|S|10|49.2|0|10
C|SOXL|20260108|15:24:53.411303|S|835|49.2|0|835
C|SOXL|20260108|15:24:53.806916|S|100|49.21|0|100
C|SOXL|20260108|15:25:00.482079|S|44|49.24|0|44
C|SOXL|20260108|15:25:03.502326|S|100|49.27|0|100
C|SOXL|20260108|15:25:19.711857|E|9|49.3|0|9
C|SOXL|20260108|15:25:19.712163|E|12|49.3|0|12
C|SOXL|20260108|15:25:20.032351|S|1|49.32|0|1
C|SOXL|20260108|15:25:29.142073|S|35|49.31|0|35
C|SOXL|20260108|15:26:57.757407|S|100|49.32|0|100
C|SOXL|20260108|15:26:57.758258|S|100|49.32|0|100
C|SOXL|20260108|15:27:05.013025|S|80|49.36|0|80
C|SOXL|20260108|15:27:49.057622|S|100|49.42|0|100
C|SOXL|20260108|15:27:53.174615|S|50|49.43|0|50
C|SOXL|20260108|15:28:03.325888|S|100|49.44|0|100
C|SOXL|20260108|15:28:03.353790|S|100|49.44|0|100
C|SOXL|20260108|15:28:23.730975|S|100|49.43|0|100
C|SOXL|20260108|15:28:24.551674|S|100|49.42|0|100
C|SOXL|20260108|15:28:27.111617|S|100|49.42|0|100
C|SOXL|20260108|15:28:27.752295|S|100|49.42|0|100
C|SOXL|20260108|15:28:35.006107|S|100|49.4|0|100
C|SOXL|20260108|15:28:42.954511|S|36|49.44|0|36
C|SOXL|20260108|15:29:01.356323|S|3|49.4|0|3
C|SOXL|20260108|15:29:12.036749|S|24|49.35|0|24
C|SOXL|20260108|15:29:12.036768|S|76|49.35|0|76
C|SOXL|20260108|15:29:12.725118|S|100|49.34|0|100
C|SOXL|20260108|15:29:45.127699|S|300|49.34|0|300
C|SOXL|20260108|15:30:00.017905|S|100|49.35|0|100
C|SOXL|20260108|15:30:01.659182|S|5|49.38|0|5
C|SOXL|20260108|15:30:12.781045|S|92|49.41|0|92
C|SOXL|20260108|15:30:22.209756|S|100|49.435|0|100
C|SOXL|20260108|15:30:22.209946|S|100|49.44|0|100
C|SOXL|20260108|15:30:30.769849|S|50|49.42|0|50
C|SOXL|20260108|15:30:33.801396|S|100|49.415|0|100
C|SOXL|20260108|15:30:33.801396|S|100|49.42|0|100
C|SOXL|20260108|15:30:34.973570|S|10|49.43|0|10
C|SOXL|20260108|15:30:52.537369|S|19|49.46|0|19
C|SOXL|20260108|15:31:01.948181|S|100|49.47|0|100
C|SOXL|20260108|15:31:01.973232|S|100|49.47|0|100
C|SOXL|20260108|15:31:10.632885|S|100|49.46|0|100
C|SOXL|20260108|15:31:10.633063|S|100|49.46|0|100
C|SOXL|20260108|15:31:14.019897|S|8|49.45|0|8
C|SOXL|20260108|15:31:14.019897|S|300|49.45|0|300
C|SOXL|20260108|15:31:25.413540|S|100|49.47|0|100
C|SOXL|20260108|15:31:25.413705|S|5|49.47|0|5
C|SOXL|20260108|15:31:42.069605|S|1|49.52|0|1
C|SOXL|20260108|15:31:42.583289|S|100|49.53|0|100
C|SOXL|20260108|15:31:42.589597|S|100|49.53|0|100
C|SOXL|20260108|15:31:48.168893|S|100|49.53|0|100
C|SOXL|20260108|15:31:48.196723|S|19|49.53|0|19
C|SOXL|20260108|15:32:24.688765|S|4|49.44|0|4
C|SOXL|20260108|15:32:50.216260|S|100|49.42|0|100
C|SOXL|20260108|15:33:00.010514|S|100|49.44|0|100
C|SOXL|20260108|15:33:00.010713|S|5|49.44|0|5
C|SOXL|20260108|15:33:15.427472|S|100|49.4|0|100
C|SOXL|20260108|15:33:17.882913|S|300|49.42|0|300
C|SOXL|20260108|15:33:17.882913|S|100|49.42|0|100
C|SOXL|20260108|15:33:18.108654|S|100|49.42|0|100
C|SOXL|20260108|15:33:18.109432|S|5|49.42|0|5
C|SOXL|20260108|15:33:18.510299|S|81|49.42|0|81
C|SOXL|20260108|15:33:19.996315|S|311|49.425|0|311
C|SOXL|20260108|15:33:19.996315|S|89|49.43|0|89
C|SOXL|20260108|15:33:19.996393|S|11|49.43|0|11
C|SOXL|20260108|15:33:19.996393|S|300|49.43|0|300
C|SOXL|20260108|15:33:19.996829|S|131|49.43|0|131
C|SOXL|20260108|15:33:24.556712|S|4|49.46|0|4
C|SOXL|20260108|15:33:27.719876|S|50|49.46|0|50
C|SOXL|20260108|15:33:27.719876|S|46|49.46|0|46
C|SOXL|20260108|15:33:33.510429|S|300|49.43|0|300
C|SOXL|20260108|15:33:40.773050|S|100|49.435|0|100
C|SOXL|20260108|15:33:50.035827|S|200|49.42|0|200
C|SOXL|20260108|15:33:54.139563|S|54|49.43|0|54
C|SOXL|20260108|15:33:54.139563|S|300|49.43|0|300
C|SOXL|20260108|15:33:54.812543|S|300|49.42|0|300
C|SOXL|20260108|15:33:57.044524|S|100|49.43|0|100
C|SOXL|20260108|15:33:57.915325|S|5|49.42|0|5
C|SOXL|20260108|15:34:01.166921|S|100|49.43|0|100
C|SOXL|20260108|15:34:01.167248|S|5|49.43|0|5
C|SOXL|20260108|15:34:10.863274|S|100|49.44|0|100
C|SOXL|20260108|15:34:10.863873|S|300|49.43|0|300
C|SOXL|20260108|15:34:10.863904|S|104|49.43|0|104
C|SOXL|20260108|15:34:22.747906|S|100|49.43|0|100
C|SOXL|20260108|15:34:26.188437|S|61|49.41|0|61
C|SOXL|20260108|15:34:36.195243|S|100|49.43|0|100
C|SOXL|20260108|15:34:36.850275|S|100|49.44|0|100
C|SOXL|20260108|15:34:37.281429|S|100|49.45|0|100
C|SOXL|20260108|15:34:43.737919|S|20|49.45|0|20
C|SOXL|20260108|15:34:55.355199|S|46|49.48|0|46
C|SOXL|20260108|15:35:16.561627|S|2|49.54|0|2
C|SOXL|20260108|15:35:16.561627|S|2|49.54|0|2
C|SOXL|20260108|15:35:16.987218|S|300|49.55|0|300
C|SOXL|20260108|15:35:21.086277|S|100|49.55|0|100
C|SOXL|20260108|15:35:36.582011|S|3|49.54|0|3
C|SOXL|20260108|15:35:42.873641|S|300|49.56|0|300
C|SOXL|20260108|15:35:43.889866|S|300|49.56|0|300
C|SOXL|20260108|15:35:44.891159|S|300|49.565|0|300
C|SOXL|20260108|15:36:02.490681|S|9|49.58|0|9
C|SOXL|20260108|15:36:06.483241|S|100|49.59|0|100
C|SOXL|20260108|15:36:07.586264|S|94|49.58|0|94
C|SOXL|20260108|15:36:11.217671|S|100|49.6|0|100
C|SOXL|20260108|15:36:11.407643|S|100|49.6|0|100
C|SOXL|20260108|15:36:13.871946|S|5|49.605|0|5
C|SOXL|20260108|15:36:13.872016|S|2|49.605|0|2
C|SOXL|20260108|15:36:13.872074|S|1|49.605|0|1
C|SOXL|20260108|15:36:13.872134|S|1|49.605|0|1
C|SOXL|20260108|15:36:46.301099|S|300|49.65|0|300
C|SOXL|20260108|15:36:48.419975|S|73|49.66|0|73
C|SOXL|20260108|15:36:49.000951|S|200|49.67|0|200
C|SOXL|20260108|15:36:49.720206|S|100|49.67|0|100
C|SOXL|20260108|15:36:49.867094|S|300|49.67|0|300
C|SOXL|20260108|15:37:00.274195|S|100|49.62|0|100
C|SOXL|20260108|15:37:02.741775|S|1|49.64|0|1
C|SOXL|20260108|15:37:28.950070|S|100|49.64|0|100
C|SOXL|20260108|15:37:30.622276|S|100|49.64|0|100
C|SOXL|20260108|15:37:32.535476|S|100|49.65|0|100
C|SOXL|20260108|15:37:32.535899|S|6|49.65|0|6
C|SOXL|20260108|15:37:32.815628|S|21|49.65|0|21
C|SOXL|20260108|15:37:32.815637|S|73|49.65|0|73
C|SOXL|20260108|15:37:39.138093|S|100|49.64|0|100
C|SOXL|20260108|15:37:54.585382|S|100|49.61|0|100
C|SOXL|20260108|15:37:54.586193|S|100|49.61|0|100
C|SOXL|20260108|15:37:54.586961|S|100|49.61|0|100
C|SOXL|20260108|15:38:04.503708|S|100|49.62|0|100
C|SOXL|20260108|15:38:48.968915|S|100|49.62|0|100
C|SOXL|20260108|15:38:50.176733|S|100|49.62|0|100
C|SOXL|20260108|15:38:50.182505|S|5|49.63|0|5
C|SOXL|20260108|15:38:50.182698|S|95|49.63|0|95
C|SOXL|20260108|15:38:50.182699|S|5|49.63|0|5
C|SOXL|20260108|15:39:08.551431|S|300|49.58|0|300
C|SOXL|20260108|15:39:08.551431|S|100|49.58|0|100
C|SOXL|20260108|15:39:26.658630|S|97|49.58|0|97
C|SOXL|20260108|15:39:28.224069|S|1|49.6|0|1
C|SOXL|20260108|15:39:28.371948|S|100|49.61|0|100
C|SOXL|20260108|15:39:30.010831|S|34|49.61|0|34
C|SOXL|20260108|15:39:31.110913|S|100|49.61|0|100
C|SOXL|20260108|15:39:33.448150|S|100|49.61|0|100
C|SOXL|20260108|15:39:36.826054|S|100|49.62|0|100
C|SOXL|20260108|15:39:38.469676|S|100|49.62|0|100
C|SOXL|20260108|15:39:38.469983|S|100|49.62|0|100
C|SOXL|20260108|15:39:38.922572|S|100|49.62|0|100
C|SOXL|20260108|15:39:45.142753|S|100|49.61|0|100
C|SOXL|20260108|15:40:02.592328|S|300|49.55|0|300
C|SOXL|20260108|15:40:04.442471|S|14|49.56|0|14
C|SOXL|20260108|15:40:09.553832|S|49|49.58|0|49
C|SOXL|20260108|15:40:12.313452|S|100|49.58|0|100
C|SOXL|20260108|15:40:12.314447|S|56|49.58|0|56
C|SOXL|20260108|15:40:12.314459|S|44|49.58|0|44
C|SOXL|20260108|15:40:12.314622|S|4|49.58|0|4
C|SOXL|20260108|15:40:13.010215|S|44|49.58|0|44
C|SOXL|20260108|15:40:13.010215|S|52|49.58|0|52
C|SOXL|20260108|15:40:13.010423|S|6|49.58|0|6
C|SOXL|20260108|15:40:13.010444|S|42|49.58|0|42
C|SOXL|20260108|15:40:13.010445|S|52|49.58|0|52
C|SOXL|20260108|15:40:13.010735|S|8|49.58|0|8
C|SOXL|20260108|15:40:13.010755|S|50|49.58|0|50
C|SOXL|20260108|15:40:13.010756|S|42|49.58|0|42
C|SOXL|20260108|15:40:13.015847|S|50|49.58|0|50
C|SOXL|20260108|15:40:13.015848|S|50|49.58|0|50
C|SOXL|20260108|15:40:17.980123|S|97|49.56|0|97
C|SOXL|20260108|15:40:20.867489|S|88|49.57|0|88
C|SOXL|20260108|15:40:24.384355|S|105|49.55|0|105
C|SOXL|20260108|15:40:29.273658|S|100|49.57|0|100
C|SOXL|20260108|15:40:45.517391|S|100|49.57|0|100
C|SOXL|20260108|15:40:50.613846|S|1|49.57|0|1
C|SOXL|20260108|15:40:51.155123|S|300|49.59|0|300
C|SOXL|20260108|15:41:03.035694|S|300|49.58|0|300
C|SOXL|20260108|15:41:08.034340|S|300|49.56|0|300
C|SOXL|20260108|15:41:12.592929|S|90|49.57|0|90
C|SOXL|20260108|15:41:18.610135|S|4|49.54|0|4
C|SOXL|20260108|15:41:18.610136|S|4|49.54|0|4
C|SOXL|20260108|15:41:22.385610|S|311|49.545|0|311
C|SOXL|20260108|15:41:23.959423|S|2|49.545|0|2
C|SOXL|20260108|15:41:26.055103|S|51|49.52|0|51
C|SOXL|20260108|15:41:26.055176|S|49|49.52|0|49
C|SOXL|20260108|15:41:27.219641|S|2|49.52|0|2
C|SOXL|20260108|15:41:38.755847|S|100|49.505|0|100
C|SOXL|20260108|15:41:40.165048|S|50|49.485|0|50
C|SOXL|20260108|15:41:40.165312|S|59|49.485|0|59
C|SOXL|20260108|15:41:41.449828|S|53|49.49|0|53
C|SOXL|20260108|15:41:41.450270|S|47|49.49|0|47
C|SOXL|20260108|15:41:51.256705|S|3|49.52|0|3
C|SOXL|20260108|15:42:00.675897|S|100|49.53|0|100
C|SOXL|20260108|15:42:07.476503|S|6|49.52|0|6
C|SOXL|20260108|15:42:21.920710|S|21|49.55|0|21
C|SOXL|20260108|15:42:38.517497|S|100|49.52|0|100
C|SOXL|20260108|15:42:38.517497|S|300|49.52|0|300
C|SOXL|20260108|15:42:40.667455|S|70|49.525|0|70
C|SOXL|20260108|15:42:40.667455|S|311|49.525|0|311
C|SOXL|20260108|15:42:53.895538|S|100|49.54|0|100
C|SOXL|20260108|15:42:53.961789|S|11|49.54|0|11
C|SOXL|20260108|15:42:57.752029|S|5|49.56|0|5
C|SOXL|20260108|15:43:08.304088|S|300|49.53|0|300
C|SOXL|20260108|15:43:10.430739|S|15|49.54|0|15
C|SOXL|20260108|15:43:11.343623|S|2|49.53|0|2
C|SOXL|20260108|15:43:14.721264|S|100|49.53|0|100
C|SOXL|20260108|15:43:18.432533|S|18|49.53|0|18
C|SOXL|20260108|15:43:27.156513|S|4|49.54|0|4
C|SOXL|20260108|15:43:27.156513|S|6|49.54|0|6
C|SOXL|20260108|15:43:46.242190|S|82|49.51|0|82
C|SOXL|20260108|15:43:49.356069|S|100|49.51|0|100
C|SOXL|20260108|15:43:49.356069|S|300|49.51|0|300
C|SOXL|20260108|15:43:54.384965|S|99|49.49|0|99
C|SOXL|20260108|15:43:54.384965|S|300|49.49|0|300
C|SOXL|20260108|15:43:59.876257|S|311|49.505|0|311
C|SOXL|20260108|15:44:09.910550|S|13|49.5|0|13
C|SOXL|20260108|15:44:15.676674|S|8|49.53|0|8
C|SOXL|20260108|15:44:15.676674|S|300|49.53|0|300
C|SOXL|20260108|15:44:16.803416|S|22|49.53|0|22
C|SOXL|20260108|15:44:24.831754|S|100|49.54|0|100
C|SOXL|20260108|15:44:24.831935|S|100|49.54|0|100
C|SOXL|20260108|15:44:27.513103|S|2|49.55|0|2
C|SOXL|20260108|15:44:29.839510|S|2|49.545|0|2
C|SOXL|20260108|15:44:52.562479|S|20|49.53|0|20
C|SOXL|20260108|15:44:54.943561|S|40|49.55|0|40
C|SOXL|20260108|15:44:56.841857|S|10|49.56|0|10
C|SOXL|20260108|15:45:07.505465|S|7|49.61|0|7
C|SOXL|20260108|15:45:22.323905|S|400|49.58|0|400
C|SOXL|20260108|15:45:24.762288|S|18|49.55|0|18
C|SOXL|20260108|15:45:35.380066|S|12|49.54|0|12
C|SOXL|20260108|15:45:40.113291|S|100|49.53|0|100
C|SOXL|20260108|15:45:40.113472|S|8|49.53|0|8
C|SOXL|20260108|15:45:40.113483|S|92|49.53|0|92
C|SOXL|20260108|15:45:40.113664|S|100|49.53|0|100
C|SOXL|20260108|15:45:40.116669|S|100|49.53|0|100
C|SOXL|20260108|15:45:40.116787|S|11|49.53|0|11
C|SOXL|20260108|15:45:40.116922|S|100|49.53|0|100
C|SOXL|20260108|15:45:40.117053|S|100|49.53|0|100
C|SOXL|20260108|15:45:40.117174|S|100|49.53|0|100
C|SOXL|20260108|15:45:40.117303|S|100|49.53|0|100
C|SOXL|20260108|15:45:40.138171|S|100|49.53|0|100
C|SOXL|20260108|15:45:47.084753|S|100|49.55|0|100
C|SOXL|20260108|15:45:47.084753|S|400|49.55|0|400
C|SOXL|20260108|15:45:47.102994|S|13|49.55|0|13
C|SOXL|20260108|15:45:47.617830|S|4|49.55|0|4
C|SOXL|20260108|15:45:47.618261|S|96|49.55|0|96
C|SOXL|20260108|15:45:57.724726|S|2|49.57|0|2
C|SOXL|20260108|15:45:57.767448|S|18|49.57|0|18
C|SOXL|20260108|15:45:59.203173|S|4|49.57|0|4
C|SOXL|20260108|15:46:00.533421|S|96|49.57|0|96
C|SOXL|20260108|15:46:02.785283|S|2|49.57|0|2
C|SOXL|20260108|15:46:11.207758|S|41|49.6|0|41
C|SOXL|20260108|15:46:13.410354|S|58|49.61|0|58
C|SOXL|20260108|15:46:23.315918|S|35|49.63|0|35
C|SOXL|20260108|15:46:23.315933|S|41|49.63|0|41
C|SOXL|20260108|15:46:25.132885|S|400|49.64|0|400
C|SOXL|20260108|15:46:50.326898|S|113|49.65|0|113
C|SOXL|20260108|15:46:50.326920|S|87|49.65|0|87
C|SOXL|20260108|15:47:11.732168|S|181|49.65|0|181
C|SOXL|20260108|15:47:20.541318|S|100|49.64|0|100
C|SOXL|20260108|15:47:20.541404|S|100|49.64|0|100
C|SOXL|20260108|15:47:25.446030|S|4|49.655|0|4
C|SOXL|20260108|15:47:27.236399|S|200|49.65|0|200
C|SOXL|20260108|15:47:29.119935|S|200|49.67|0|200
C|SOXL|20260108|15:47:29.120099|S|11|49.67|0|11
C|SOXL|20260108|15:47:29.120191|S|189|49.67|0|189
C|SOXL|20260108|15:47:29.121265|S|7|49.68|0|7
C|SOXL|20260108|15:47:31.441910|S|193|49.68|0|193
C|SOXL|20260108|15:47:32.714090|S|100|49.68|0|100
C|SOXL|20260108|15:47:33.544121|S|390|49.675|0|390
C|SOXL|20260108|15:47:33.544121|S|10|49.68|0|10
C|SOXL|20260108|15:47:33.653252|S|100|49.675|0|100
C|SOXL|20260108|15:47:38.101179|S|105|49.68|0|105
C|SOXL|20260108|15:47:43.110208|S|95|49.68|0|95
C|SOXL|20260108|15:47:43.110209|S|5|49.68|0|5
C|SOXL|20260108|15:47:43.110278|S|100|49.68|0|100
C|SOXL|20260108|15:47:43.110538|S|4|49.68|0|4
C|SOXL|20260108|15:47:43.110741|S|105|49.68|0|105
C|SOXL|20260108|15:47:43.110741|S|91|49.68|0|91
C|SOXL|20260108|15:47:49.042663|S|7|49.68|0|7
C|SOXL|20260108|15:47:50.925855|S|200|49.7|0|200
C|SOXL|20260108|15:47:51.234807|S|38|49.71|0|38
C|SOXL|20260108|15:47:51.234885|S|100|49.71|0|100
C|SOXL|20260108|15:47:53.701786|S|1|49.72|0|1
C|SOXL|20260108|15:47:55.532620|S|6|49.71|0|6
C|SOXL|20260108|15:47:57.573269|S|4|49.71|0|4
C|SOXL|20260108|15:47:58.024171|S|79|49.71|0|79
C|SOXL|20260108|15:47:58.024171|S|21|49.71|0|21
C|SOXL|20260108|15:47:59.431308|S|96|49.71|0|96
C|SOXL|20260108|15:48:10.348157|S|5|49.7|0|5
C|SOXL|20260108|15:48:16.022186|S|400|49.67|0|400
C|SOXL|20260108|15:48:24.544428|S|400|49.63|0|400
C|SOXL|20260108|15:48:34.754739|S|100|49.65|0|100
C|SOXL|20260108|15:48:34.754739|S|79|49.65|0|79
C|SOXL|20260108|15:48:34.754763|S|21|49.65|0|21
C|SOXL|20260108|15:48:39.479748|S|200|49.66|0|200
C|SOXL|20260108|15:48:39.479949|S|200|49.66|0|200
C|SOXL|20260108|15:48:39.480108|S|100|49.66|0|100
C|SOXL|20260108|15:48:39.480117|S|100|49.66|0|100
C|SOXL|20260108|15:48:39.864603|S|100|49.66|0|100
C|SOXL|20260108|15:48:39.864603|S|100|49.66|0|100
C|SOXL|20260108|15:48:54.332846|S|200|49.64|0|200
C|SOXL|20260108|15:48:54.333230|S|105|49.64|0|105
C|SOXL|20260108|15:48:54.333245|S|95|49.64|0|95
C|SOXL|20260108|15:49:00.015357|S|100|49.6|0|100
C|SOXL|20260108|15:49:00.015369|S|91|49.6|0|91
C|SOXL|20260108|15:49:00.015438|S|9|49.6|0|9
C|SOXL|20260108|15:49:00.015788|S|100|49.6|0|100
C|SOXL|20260108|15:49:00.015789|S|91|49.6|0|91
C|SOXL|20260108|15:49:01.806829|S|5|49.61|0|5
C|SOXL|20260108|15:49:10.208423|E|1|49.62|0|1
C|SOXL|20260108|15:49:13.104167|E|2|49.64|0|2
C|SOXL|20260108|15:49:30.867361|S|58|49.66|0|58
C|SOXL|20260108|15:49:39.274435|S|241|49.63|0|241
C|SOXL|20260108|15:49:52.645273|S|390|49.635|0|390
C|SOXL|20260108|15:49:54.048952|S|200|49.64|0|200
C|SOXL|20260108|15:50:00.867138|S|200|49.565|0|200
C|SOXL|20260108|15:50:01.093710|S|57|49.565|0|57
C|SOXL|20260108|15:50:01.164514|S|400|49.56|0|400
C|SOXL|20260108|15:50:01.412168|S|189|49.57|0|189
C|SOXL|20260108|15:50:01.928843|S|390|49.545|0|390
C|SOXL|20260108|15:50:01.928843|S|30|49.55|0|30
C|SOXL|20260108|15:50:02.263409|S|20|49.55|0|20
C|SOXL|20260108|15:50:02.263409|S|400|49.55|0|400
C|SOXL|20260108|15:50:02.914612|S|100|49.57|0|100
C|SOXL|20260108|15:50:03.282314|S|1|49.565|0|1
C|SOXL|20260108|15:50:03.718263|S|1|49.565|0|1
C|SOXL|20260108|15:50:03.718565|S|1|49.565|0|1
C|SOXL|20260108|15:50:04.233232|S|390|49.565|0|390
C|SOXL|20260108|15:50:05.269872|S|400|49.53|0|400
C|SOXL|20260108|15:50:05.272665|S|100|49.54|0|100
C|SOXL|20260108|15:50:05.272676|S|300|49.54|0|300
C|SOXL|20260108|15:50:06.212112|S|1|49.51|0|1
C|SOXL|20260108|15:50:06.262257|S|88|49.52|0|88
C|SOXL|20260108|15:50:07.109759|S|200|49.5|0|200
C|SOXL|20260108|15:50:07.109759|S|400|49.5|0|400
C|SOXL|20260108|15:50:07.554170|S|400|49.51|0|400
C|SOXL|20260108|15:50:08.366119|S|200|49.51|0|200
C|SOXL|20260108|15:50:10.055724|S|390|49.495|0|390
C|SOXL|20260108|15:50:10.713225|S|3|49.48|0|3
C|SOXL|20260108|15:50:17.877189|S|49|49.5|0|49
C|SOXL|20260108|15:50:19.512972|S|400|49.5|0|400
C|SOXL|20260108|15:50:19.512991|S|135|49.5|0|135
C|SOXL|20260108|15:50:26.353596|S|183|49.55|0|183
C|SOXL|20260108|15:50:28.829101|S|200|49.56|0|200
C|SOXL|20260108|15:50:43.226598|S|2|49.555|0|2
C|SOXL|20260108|15:50:46.826778|S|14|49.57|0|14
C|SOXL|20260108|15:50:50.017277|S|14|49.575|0|14
C|SOXL|20260108|15:50:50.025294|S|390|49.575|0|390
C|SOXL|20260108|15:50:50.025841|S|200|49.58|0|200
C|SOXL|20260108|15:50:50.026303|S|7|49.58|0|7
C|SOXL|20260108|15:50:50.035369|S|200|49.58|0|200
C|SOXL|20260108|15:50:56.112276|S|100|49.59|0|100
C|SOXL|20260108|15:50:56.506043|S|1|49.6|0|1
C|SOXL|20260108|15:50:57.670966|S|111|49.6|0|111
C|SOXL|20260108|15:51:01.431000|S|400|49.6|0|400
C|SOXL|20260108|15:51:04.735076|S|3|49.58|0|3
C|SOXL|20260108|15:51:04.872028|S|100|49.55|0|100
C|SOXL|20260108|15:51:05.248053|S|113|49.56|0|113
C|SOXL|20260108|15:51:05.248079|S|87|49.56|0|87
C|SOXL|20260108|15:51:06.186200|S|5|49.57|0|5
C|SOXL|20260108|15:51:20.036206|S|100|49.6|0|100
C|SOXL|20260108|15:51:24.554759|S|135|49.59|0|135
C|SOXL|20260108|15:51:33.603481|S|5|49.6|0|5
C|SOXL|20260108|15:51:33.603482|S|400|49.6|0|400
C|SOXL|20260108|15:51:42.025176|S|194|49.63|0|194
C|SOXL|20260108|15:51:44.025165|S|200|49.64|0|200
C|SOXL|20260108|15:51:58.718453|S|4|49.62|0|4
C|SOXL|20260108|15:52:00.022481|S|200|49.62|0|200
C|SOXL|20260108|15:52:03.275225|S|3|49.61|0|3
C|SOXL|20260108|15:52:05.302969|S|200|49.62|0|200
C|SOXL|20260108|15:52:05.331436|S|105|49.62|0|105
C|SOXL|20260108|15:52:05.331459|S|95|49.62|0|95
C|SOXL|20260108|15:52:06.557064|S|100|49.64|0|100
C|SOXL|20260108|15:52:14.154504|S|200|49.62|0|200
C|SOXL|20260108|15:52:15.248579|S|200|49.63|0|200
C|SOXL|20260108|15:52:15.364162|S|5|49.64|0|5
C|SOXL|20260108|15:52:16.771161|S|46|49.63|0|46
C|SOXL|20260108|15:52:16.771161|S|145|49.63|0|145
C|SOXL|20260108|15:52:23.815802|S|200|49.69|0|200
C|SOXL|20260108|15:52:24.212870|S|20|49.69|0|20
C|SOXL|20260108|15:52:24.212889|S|4|49.69|0|4
C|SOXL|20260108|15:52:24.212889|S|11|49.69|0|11
C|SOXL|20260108|15:52:24.212889|S|7|49.69|0|7
C|SOXL|20260108|15:52:24.212889|S|180|49.69|0|180
C|SOXL|20260108|15:52:28.351986|S|116|49.7|0|116
C|SOXL|20260108|15:52:28.351986|S|400|49.7|0|400
C|SOXL|20260108|15:52:40.030531|S|3|49.66|0|3
C|SOXL|20260108|15:52:40.030531|S|7|49.66|0|7
C|SOXL|20260108|15:52:40.031703|S|5|49.66|0|5
C|SOXL|20260108|15:52:41.260897|S|100|49.63|0|100
C|SOXL|20260108|15:52:42.538763|S|6|49.63|0|6
C|SOXL|20260108|15:52:46.507547|S|400|49.61|0|400
C|SOXL|20260108|15:52:47.752648|S|13|49.64|0|13
C|SOXL|20260108|15:52:47.753054|S|187|49.64|0|187
C|SOXL|20260108|15:52:53.251443|S|200|49.65|0|200
C|SOXL|20260108|15:52:53.295705|S|100|49.66|0|100
C|SOXL|20260108|15:52:56.350181|S|200|49.67|0|200
C|SOXL|20260108|15:52:56.350536|S|200|49.67|0|200
C|SOXL|20260108|15:53:00.020315|S|400|49.64|0|400
C|SOXL|20260108|15:53:00.024998|S|200|49.63|0|200
C|SOXL|20260108|15:53:00.073413|S|100|49.55|0|100
C|SOXL|20260108|15:53:00.081125|S|400|49.55|0|400
C|SOXL|20260108|15:53:00.081326|S|400|49.55|0|400
C|SOXL|20260108|15:53:00.082810|S|400|49.54|0|400
C|SOXL|20260108|15:53:01.207945|S|400|49.55|0|400
C|SOXL|20260108|15:53:01.207945|S|178|49.55|0|178
C|SOXL|20260108|15:53:04.851490|S|6|49.56|0|6
C|SOXL|20260108|15:53:06.590915|S|105|49.57|0|105
C|SOXL|20260108|15:53:10.004449|S|200|49.57|0|200
C|SOXL|20260108|15:53:10.044957|S|85|49.59|0|85
C|SOXL|20260108|15:53:10.044957|S|400|49.59|0|400
C|SOXL|20260108|15:53:10.450007|S|400|49.605|0|400
C|SOXL|20260108|15:53:10.450095|S|89|49.605|0|89
C|SOXL|20260108|15:53:13.540090|S|400|49.65|0|400
C|SOXL|20260108|15:53:13.919889|S|100|49.665|0|100
C|SOXL|20260108|15:53:13.920563|S|11|49.66|0|11
C|SOXL|20260108|15:53:13.920563|S|389|49.665|0|389
C|SOXL|20260108|15:53:15.591460|S|100|49.66|0|100
C|SOXL|20260108|15:53:17.962147|S|85|49.65|0|85
C|SOXL|20260108|15:53:24.632008|S|400|49.68|0|400
C|SOXL|20260108|15:53:25.363848|S|100|49.68|0|100
C|SOXL|20260108|15:53:28.182339|S|100|49.68|0|100
C|SOXL|20260108|15:53:28.182792|S|300|49.68|0|300
C|SOXL|20260108|15:53:30.058110|S|400|49.7|0|400
C|SOXL|20260108|15:53:30.069414|S|400|49.7|0|400
C|SOXL|20260108|15:53:30.191709|S|400|49.69|0|400
C|SOXL|20260108|15:53:31.193054|S|400|49.69|0|400
C|SOXL|20260108|15:53:50.035664|S|24|49.7|0|24
C|SOXL|20260108|15:53:51.347115|S|200|49.69|0|200
C|SOXL|20260108|15:53:56.177696|S|101|49.69|0|101
C|SOXL|20260108|15:54:09.570646|S|400|49.66|0|400
C|SOXL|20260108|15:54:10.009681|S|400|49.66|0|400
C|SOXL|20260108|15:54:15.678973|S|105|49.66|0|105
C|SOXL|20260108|15:54:15.826841|S|400|49.64|0|400
C|SOXL|20260108|15:54:15.827067|S|36|49.64|0|36
C|SOXL|20260108|15:54:15.827113|S|364|49.64|0|364
C|SOXL|20260108|15:54:26.225078|S|105|49.64|0|105
C|SOXL|20260108|15:54:26.225110|S|71|49.64|0|71
C|SOXL|20260108|15:54:26.225175|S|224|49.64|0|224
C|SOXL|20260108|15:54:26.227215|S|400|49.65|0|400
C|SOXL|20260108|15:54:30.012072|S|400|49.66|0|400
C|SOXL|20260108|15:54:40.004274|S|200|49.66|0|200
C|SOXL|20260108|15:54:40.004658|S|100|49.66|0|100
C|SOXL|20260108|15:54:40.004677|S|100|49.66|0|100
C|SOXL|20260108|15:54:40.012450|S|400|49.67|0|400
C|SOXL|20260108|15:54:40.012450|S|300|49.67|0|300
C|SOXL|20260108|15:54:40.012451|S|100|49.67|0|100
C|SOXL|20260108|15:54:40.029398|S|400|49.7|0|400
C|SOXL|20260108|15:54:40.058516|S|400|49.69|0|400
C|SOXL|20260108|15:54:40.060459|S|100|49.69|0|100
C|SOXL|20260108|15:54:40.066701|S|68|49.69|0|68
C|SOXL|20260108|15:54:40.487197|S|117|49.675|0|117
C|SOXL|20260108|15:54:41.297636|S|200|49.7|0|200
C|SOXL|20260108|15:54:42.733144|S|400|49.69|0|400
C|SOXL|20260108|15:54:50.053665|S|105|49.66|0|105
C|SOXL|20260108|15:54:50.054113|S|100|49.66|0|100
C|SOXL|20260108|15:54:50.054122|S|195|49.66|0|195
C|SOXL|20260108|15:54:50.056796|S|200|49.67|0|200
C|SOXL|20260108|15:54:50.056878|S|12|49.67|0|12
C|SOXL|20260108|15:54:50.056927|S|188|49.67|0|188
C|SOXL|20260108|15:54:50.056927|S|10|49.67|0|10
C|SOXL|20260108|15:54:50.085813|S|400|49.63|0|400
C|SOXL|20260108|15:54:50.085814|S|400|49.63|0|400
C|SOXL|20260108|15:54:50.086899|S|400|49.63|0|400
C|SOXL|20260108|15:54:50.121015|S|400|49.62|0|400
C|SOXL|20260108|15:54:50.158722|S|400|49.62|0|400
C|SOXL|20260108|15:54:50.532373|S|100|49.59|0|100
C|SOXL|20260108|15:54:51.034981|S|400|49.6|0|400
C|SOXL|20260108|15:54:53.141008|S|200|49.62|0|200
C|SOXL|20260108|15:54:56.553091|S|175|49.67|0|175
C|SOXL|20260108|15:54:57.887112|S|200|49.68|0|200
C|SOXL|20260108|15:54:57.887327|S|45|49.68|0|45
C|SOXL|20260108|15:54:57.887345|S|155|49.68|0|155
C|SOXL|20260108|15:54:57.887848|S|200|49.68|0|200
C|SOXL|20260108|15:54:58.994782|S|100|49.68|0|100
C|SOXL|20260108|15:54:59.157695|S|33|49.68|0|33
C|SOXL|20260108|15:54:59.574792|S|400|49.68|0|400
C|SOXL|20260108|15:54:59.574792|S|6|49.68|0|6
C|SOXL|20260108|15:55:00.020076|S|70|49.66|0|70
C|SOXL|20260108|15:55:00.020077|S|330|49.66|0|330
C|SOXL|20260108|15:55:00.044286|S|100|49.63|0|100
C|SOXL|20260108|15:55:00.044302|S|124|49.63|0|124
C|SOXL|20260108|15:55:00.044319|S|176|49.63|0|176
C|SOXL|20260108|15:55:00.054162|S|400|49.63|0|400
C|SOXL|20260108|15:55:00.060094|S|400|49.63|0|400
C|SOXL|20260108|15:55:00.064613|S|100|49.62|0|100
C|SOXL|20260108|15:55:00.067409|S|100|49.61|0|100
C|SOXL|20260108|15:55:00.067461|S|134|49.61|0|134
C|SOXL|20260108|15:55:00.067473|S|166|49.61|0|166
C|SOXL|20260108|15:55:00.119406|S|200|49.62|0|200
C|SOXL|20260108|15:55:00.126254|S|400|49.63|0|400
C|SOXL|20260108|15:55:00.252500|S|300|49.62|0|300
C|SOXL|20260108|15:55:00.282482|S|105|49.62|0|105
C|SOXL|20260108|15:55:00.336707|S|95|49.62|0|95
C|SOXL|20260108|15:55:00.480349|S|200|49.62|0|200
C|SOXL|20260108|15:55:02.673914|S|5|49.655|0|5
C|SOXL|20260108|15:55:02.827305|S|103|49.65|0|103
C|SOXL|20260108|15:55:02.926568|S|200|49.64|0|200
C|SOXL|20260108|15:55:02.926665|S|165|49.64|0|165
C|SOXL|20260108|15:55:03.057339|S|8|49.63|0|8
C|SOXL|20260108|15:55:03.057339|S|92|49.63|0|92
C|SOXL|20260108|15:55:03.620330|S|181|49.63|0|181
C|SOXL|20260108|15:55:03.620331|S|19|49.63|0|19
C|SOXL|20260108|15:55:06.986241|S|67|49.62|0|67
C|SOXL|20260108|15:55:08.370495|S|298|49.61|0|298
C|SOXL|20260108|15:55:11.166073|S|40|49.63|0|40
C|SOXL|20260108|15:55:11.166146|S|100|49.63|0|100
C|SOXL|20260108|15:55:11.166237|S|102|49.63|0|102
C|SOXL|20260108|15:55:12.932027|S|242|49.61|0|242
C|SOXL|20260108|15:55:13.945832|S|58|49.61|0|58
C|SOXL|20260108|15:55:18.534968|S|400|49.64|0|400
C|SOXL|20260108|15:55:21.167042|S|15|49.64|0|15
C|SOXL|20260108|15:55:21.167042|S|400|49.64|0|400
C|SOXL|20260108|15:55:22.132752|S|53|49.65|0|53
C|SOXL|20260108|15:55:22.132752|S|247|49.65|0|247
C|SOXL|20260108|15:55:28.090834|S|300|49.64|0|300
C|SOXL|20260108|15:55:28.662487|S|300|49.64|0|300
C|SOXL|20260108|15:55:28.662819|S|300|49.64|0|300
C|SOXL|20260108|15:55:28.988856|S|100|49.63|0|100
C|SOXL|20260108|15:55:28.989633|S|200|49.63|0|200
C|SOXL|20260108|15:55:30.042263|S|300|49.64|0|300
C|SOXL|20260108|15:55:33.212894|S|300|49.62|0|300
C|SOXL|20260108|15:55:37.621266|S|100|49.67|0|100
C|SOXL|20260108|15:55:38.954066|S|3|49.67|0|3
C|SOXL|20260108|15:55:38.954066|S|12|49.67|0|12
C|SOXL|20260108|15:55:38.954067|S|13|49.67|0|13
C|SOXL|20260108|15:55:41.372478|S|300|49.64|0|300
C|SOXL|20260108|15:55:41.372768|S|300|49.64|0|300
C|SOXL|20260108|15:55:41.372892|S|300|49.64|0|300
C|SOXL|20260108|15:55:44.455717|S|300|49.64|0|300
C|SOXL|20260108|15:55:49.754811|S|300|49.64|0|300
C|SOXL|20260108|15:55:51.566548|S|200|49.63|0|200
C|SOXL|20260108|15:55:51.566563|S|100|49.63|0|100
C|SOXL|20260108|15:55:51.567617|S|200|49.63|0|200
C|SOXL|20260108|15:55:51.577356|S|85|49.63|0|85
C|SOXL|20260108|15:55:51.577356|S|100|49.63|0|100
C|SOXL|20260108|15:56:01.237912|S|300|49.65|0|300
C|SOXL|20260108|15:56:04.597390|S|400|49.67|0|400
C|SOXL|20260108|15:56:08.129960|S|13|49.67|0|13
C|SOXL|20260108|15:56:08.129960|S|5|49.67|0|5
C|SOXL|20260108|15:56:09.678835|S|15|49.67|0|15
C|SOXL|20260108|15:56:13.215489|S|400|49.66|0|400
C|SOXL|20260108|15:56:13.215489|S|100|49.66|0|100
C|SOXL|20260108|15:56:13.215552|S|108|49.66|0|108
C|SOXL|20260108|15:56:13.216676|S|400|49.66|0|400
C|SOXL|20260108|15:56:13.219535|S|400|49.66|0|400
C|SOXL|20260108|15:56:13.220081|S|200|49.66|0|200
C|SOXL|20260108|15:56:13.235433|S|100|49.66|0|100
C|SOXL|20260108|15:56:15.324823|S|5|49.65|0|5
C|SOXL|20260108|15:56:16.729177|S|189|49.65|0|189
C|SOXL|20260108|15:56:16.729177|S|400|49.65|0|400
C|SOXL|20260108|15:56:17.907269|S|5|49.65|0|5
C|SOXL|20260108|15:56:18.919718|S|99|49.66|0|99
C|SOXL|20260108|15:56:19.618648|S|200|49.66|0|200
C|SOXL|20260108|15:56:22.954311|S|11|49.65|0|11
C|SOXL|20260108|15:56:22.954311|S|5|49.65|0|5
C|SOXL|20260108|15:56:22.954311|S|7|49.65|0|7
C|SOXL|20260108|15:56:23.082428|S|5|49.65|0|5
C|SOXL|20260108|15:56:26.209914|S|161|49.65|0|161
C|SOXL|20260108|15:56:31.266964|S|9|49.67|0|9
C|SOXL|20260108|15:56:34.112446|S|300|49.65|0|300
C|SOXL|20260108|15:56:34.206571|S|200|49.65|0|200
C|SOXL|20260108|15:56:37.838767|S|200|49.68|0|200
C|SOXL|20260108|15:56:39.374225|S|300|49.67|0|300
C|SOXL|20260108|15:56:40.127122|S|107|49.68|0|107
C|SOXL|20260108|15:56:40.127197|S|193|49.68|0|193
C|SOXL|20260108|15:56:52.080220|S|278|49.68|0|278
C|SOXL|20260108|15:56:52.080220|S|322|49.68|0|322
C|SOXL|20260108|15:56:57.658733|S|32|49.68|0|32
C|SOXL|20260108|15:56:57.779847|S|100|49.68|0|100
C|SOXL|20260108|15:56:57.779925|S|168|49.68|0|168
C|SOXL|20260108|15:57:00.694869|S|11|49.67|0|11
C|SOXL|20260108|15:57:00.694869|S|11|49.67|0|11
C|SOXL|20260108|15:57:00.694869|S|16|49.67|0|16
C|SOXL|20260108|15:57:00.694870|S|7|49.67|0|7
C|SOXL|20260108|15:57:00.694870|S|14|49.67|0|14
C|SOXL|20260108|15:57:00.694871|S|12|49.67|0|12
C|SOXL|20260108|15:57:00.694871|S|9|49.67|0|9
C|SOXL|20260108|15:57:00.700147|S|400|49.67|0|400
C|SOXL|20260108|15:57:00.799200|S|300|49.67|0|300
C|SOXL|20260108|15:57:04.108600|S|300|49.68|0|300
C|SOXL|20260108|15:57:04.993018|S|6|49.67|0|6
C|SOXL|20260108|15:57:04.993018|S|14|49.67|0|14
C|SOXL|20260108|15:57:04.993018|S|12|49.67|0|12
C|SOXL|20260108|15:57:04.993018|S|8|49.67|0|8
C|SOXL|20260108|15:57:05.166892|S|100|49.67|0|100
C|SOXL|20260108|15:57:05.166964|S|100|49.67|0|100
C|SOXL|20260108|15:57:06.020945|S|8|49.66|0|8
C|SOXL|20260108|15:57:07.349792|S|300|49.635|0|300
C|SOXL|20260108|15:57:07.349793|S|100|49.64|0|100
C|SOXL|20260108|15:57:07.349879|S|300|49.635|0|300
C|SOXL|20260108|15:57:07.349990|S|300|49.635|0|300
C|SOXL|20260108|15:57:07.350097|S|300|49.635|0|300
C|SOXL|20260108|15:57:07.350180|S|300|49.635|0|300
C|SOXL|20260108|15:57:07.394384|S|400|49.65|0|400
C|SOXL|20260108|15:57:12.753041|S|12|49.64|0|12
C|SOXL|20260108|15:57:12.753041|S|14|49.64|0|14
C|SOXL|20260108|15:57:12.753041|S|11|49.64|0|11
C|SOXL|20260108|15:57:12.753042|S|15|49.64|0|15
C|SOXL|20260108|15:57:12.753042|S|9|49.64|0|9
C|SOXL|20260108|15:57:12.753042|S|13|49.64|0|13
C|SOXL|20260108|15:57:14.455930|S|49|49.65|0|49
C|SOXL|20260108|15:57:14.455930|S|151|49.65|0|151
C|SOXL|20260108|15:57:14.455930|S|400|49.65|0|400
C|SOXL|20260108|15:57:14.549032|S|51|49.65|0|51
C|SOXL|20260108|15:57:14.549033|S|151|49.65|0|151
C|SOXL|20260108|15:57:14.549033|S|400|49.65|0|400
C|SOXL|20260108|15:57:15.730030|S|200|49.65|0|200
C|SOXL|20260108|15:57:15.730073|S|58|49.65|0|58
C|SOXL|20260108|15:57:15.730073|S|42|49.65|0|42
C|SOXL|20260108|15:57:15.730083|S|98|49.65|0|98
C|SOXL|20260108|15:57:18.206014|S|100|49.65|0|100
C|SOXL|20260108|15:57:18.206014|S|102|49.65|0|102
C|SOXL|20260108|15:57:18.206014|S|400|49.65|0|400
C|SOXL|20260108|15:57:21.462245|S|200|49.64|0|200
C|SOXL|20260108|15:57:22.010470|S|133|49.62|0|133
C|SOXL|20260108|15:57:22.010490|S|100|49.62|0|100
C|SOXL|20260108|15:57:22.010507|S|167|49.62|0|167
C|SOXL|20260108|15:57:22.010508|S|33|49.62|0|33
C|SOXL|20260108|15:57:23.553098|S|100|49.62|0|100
C|SOXL|20260108|15:57:23.553123|S|100|49.62|0|100
C|SOXL|20260108|15:57:23.553141|S|100|49.62|0|100
C|SOXL|20260108|15:57:23.553312|S|100|49.62|0|100
C|SOXL|20260108|15:57:23.558844|S|100|49.62|0|100
C|SOXL|20260108|15:57:23.558844|S|200|49.62|0|200
C|SOXL|20260108|15:57:23.559056|S|200|49.62|0|200
C|SOXL|20260108|15:57:24.102333|S|1|49.62|0|1
C|SOXL|20260108|15:57:24.263967|S|4|49.62|0|4
C|SOXL|20260108|15:57:26.758465|S|262|49.62|0|262
C|SOXL|20260108|15:57:26.758465|S|138|49.62|0|138
C|SOXL|20260108|15:57:27.746157|S|140|49.61|0|140
C|SOXL|20260108|15:57:30.002126|S|200|49.59|0|200
C|SOXL|20260108|15:57:30.002139|S|100|49.59|0|100
C|SOXL|20260108|15:57:30.002358|S|100|49.59|0|100
C|SOXL|20260108|15:57:30.002819|S|232|49.59|0|232
C|SOXL|20260108|15:57:30.003101|S|300|49.59|0|300
C|SOXL|20260108|15:57:32.238687|S|100|49.59|0|100
C|SOXL|20260108|15:57:32.420511|S|100|49.59|0|100
C|SOXL|20260108|15:57:32.420580|S|7|49.59|0|7
C|SOXL|20260108|15:57:32.420606|S|100|49.59|0|100
C|SOXL|20260108|15:57:32.420606|S|93|49.59|0|93
C|SOXL|20260108|15:57:32.420716|S|100|49.59|0|100
C|SOXL|20260108|15:57:32.499124|S|107|49.59|0|107
C|SOXL|20260108|15:57:32.499124|S|93|49.59|0|93
C|SOXL|20260108|15:57:32.499124|S|100|49.59|0|100
C|SOXL|20260108|15:57:33.771029|S|100|49.59|0|100
C|SOXL|20260108|15:57:33.774325|S|100|49.59|0|100
C|SOXL|20260108|15:57:33.808504|S|100|49.59|0|100
C|SOXL|20260108|15:57:33.861752|S|100|49.59|0|100
C|SOXL|20260108|15:57:33.875857|S|100|49.59|0|100
C|SOXL|20260108|15:57:33.881902|S|100|49.59|0|100
C|SOXL|20260108|15:57:33.908010|S|100|49.59|0|100
C|SOXL|20260108|15:57:33.912365|S|100|49.59|0|100
C|SOXL|20260108|15:57:34.448319|S|3|49.59|0|3
C|SOXL|20260108|15:57:34.534590|S|6|49.59|0|6
C|SOXL|20260108|15:57:34.534590|S|5|49.59|0|5
C|SOXL|20260108|15:57:36.018646|S|200|49.61|0|200
C|SOXL|20260108|15:57:36.061883|S|200|49.62|0|200
C|SOXL|20260108|15:57:36.370648|S|2|49.61|0|2
C|SOXL|20260108|15:57:38.652521|S|300|49.62|0|300
C|SOXL|20260108|15:57:39.061361|S|150|49.62|0|150
C|SOXL|20260108|15:57:40.703710|S|300|49.62|0|300
C|SOXL|20260108|15:57:40.703876|S|200|49.62|0|200
C|SOXL|20260108|15:57:40.703911|S|100|49.62|0|100
C|SOXL|20260108|15:57:41.105943|S|300|49.62|0|300
C|SOXL|20260108|15:57:41.107118|S|300|49.62|0|300
C|SOXL|20260108|15:57:42.643524|S|400|49.62|0|400
C|SOXL|20260108|15:57:42.643884|S|400|49.62|0|400
C|SOXL|20260108|15:57:43.084922|S|98|49.63|0|98
C|SOXL|20260108|15:57:43.085688|S|102|49.63|0|102
C|SOXL|20260108|15:57:43.457070|S|200|49.64|0|200
C|SOXL|20260108|15:57:44.434610|S|100|49.64|0|100
C|SOXL|20260108|15:57:44.435987|S|141|49.64|0|141
C|SOXL|20260108|15:57:46.214832|S|92|49.64|0|92
C|SOXL|20260108|15:57:46.214832|S|87|49.64|0|87
C|SOXL|20260108|15:57:46.242772|S|5|49.63|0|5
C|SOXL|20260108|15:57:46.242772|S|8|49.63|0|8
C|SOXL|20260108|15:57:46.242772|S|5|49.63|0|5
C|SOXL|20260108|15:57:46.242773|S|18|49.63|0|18
C|SOXL|20260108|15:57:46.242773|S|8|49.63|0|8
C|SOXL|20260108|15:57:46.242774|S|13|49.63|0|13
C|SOXL|20260108|15:57:46.242774|S|9|49.63|0|9
C|SOXL|20260108|15:57:46.242775|S|54|49.63|0|54
C|SOXL|20260108|15:57:47.826062|S|3|49.63|0|3
C|SOXL|20260108|15:57:48.018352|S|16|49.63|0|16
C|SOXL|20260108|15:57:48.558860|S|400|49.64|0|400
C|SOXL|20260108|15:57:48.558860|S|300|49.64|0|300
C|SOXL|20260108|15:57:48.559021|S|300|49.64|0|300
C|SOXL|20260108|15:57:48.559174|S|300|49.64|0|300
C|SOXL|20260108|15:57:48.703595|S|50|49.64|0|50
C|SOXL|20260108|15:57:49.234777|S|250|49.64|0|250
C|SOXL|20260108|15:57:49.234977|S|100|49.64|0|100
C|SOXL|20260108|15:57:49.235165|S|12|49.64|0|12
C|SOXL|20260108|15:57:49.235228|S|180|49.64|0|180
C|SOXL|20260108|15:57:49.276563|S|8|49.64|0|8
C|SOXL|20260108|15:57:50.935512|S|200|49.65|0|200
C|SOXL|20260108|15:57:52.836130|S|400|49.64|0|400
C|SOXL|20260108|15:57:52.836377|S|400|49.64|0|400
C|SOXL|20260108|15:57:54.684601|S|100|49.64|0|100
C|SOXL|20260108|15:57:54.705130|S|148|49.64|0|148
C|SOXL|20260108|15:57:54.705182|S|152|49.64|0|152
C|SOXL|20260108|15:57:58.661945|S|400|49.64|0|400
C|SOXL|20260108|15:57:58.661945|S|8|49.64|0|8
C|SOXL|20260108|15:58:00.056470|S|200|49.65|0|200
C|SOXL|20260108|15:58:00.572992|S|200|49.66|0|200
C|SOXL|20260108|15:58:01.098777|S|192|49.66|0|192
C|SOXL|20260108|15:58:01.098786|S|8|49.66|0|8
C|SOXL|20260108|15:58:01.939404|S|300|49.65|0|300
C|SOXL|20260108|15:58:01.939949|S|105|49.65|0|105
C|SOXL|20260108|15:58:01.940068|S|295|49.65|0|295
C|SOXL|20260108|15:58:01.940068|S|105|49.65|0|105
C|SOXL|20260108|15:58:04.704454|S|13|49.67|0|13
C|SOXL|20260108|15:58:04.821787|S|19|49.66|0|19
C|SOXL|20260108|15:58:05.517731|S|146|49.665|0|146
C|SOXL|20260108|15:58:05.517731|S|200|49.665|0|200
C|SOXL|20260108|15:58:05.517731|S|154|49.67|0|154
C|SOXL|20260108|15:58:10.916846|S|400|49.64|0|400
C|SOXL|20260108|15:58:17.050094|S|382|49.65|0|382
C|SOXL|20260108|15:58:17.050263|S|18|49.65|0|18
C|SOXL|20260108|15:58:17.050264|S|92|49.65|0|92
C|SOXL|20260108|15:58:17.050486|S|200|49.65|0|200
C|SOXL|20260108|15:58:17.050995|S|8|49.65|0|8
C|SOXL|20260108|15:58:17.050995|S|92|49.65|0|92
C|SOXL|20260108|15:58:17.061036|S|100|49.65|0|100
C|SOXL|20260108|15:58:17.062035|S|100|49.65|0|100
C|SOXL|20260108|15:58:17.062139|S|200|49.65|0|200
C|SOXL|20260108|15:58:17.069329|S|100|49.65|0|100
C|SOXL|20260108|15:58:17.069475|S|100|49.65|0|100
C|SOXL|20260108|15:58:17.070214|S|100|49.65|0|100
C|SOXL|20260108|15:58:17.070214|S|100|49.65|0|100
C|SOXL|20260108|15:58:17.074103|S|300|49.65|0|300
C|SOXL|20260108|15:58:17.074103|S|100|49.65|0|100
C|SOXL|20260108|15:58:18.013018|S|100|49.64|0|100
C|SOXL|20260108|15:58:18.013050|S|200|49.64|0|200
C|SOXL|20260108|15:58:18.013072|S|100|49.64|0|100
C|SOXL|20260108|15:58:18.013175|S|100|49.64|0|100
C|SOXL|20260108|15:58:18.013176|S|90|49.64|0|90
C|SOXL|20260108|15:58:18.014630|S|110|49.64|0|110
C|SOXL|20260108|15:58:18.014631|S|290|49.64|0|290
C|SOXL|20260108|15:58:18.015500|S|110|49.64|0|110
C|SOXL|20260108|15:58:18.015516|S|100|49.64|0|100
C|SOXL|20260108|15:58:18.015556|S|100|49.64|0|100
C|SOXL|20260108|15:58:18.015579|S|90|49.64|0|90
C|SOXL|20260108|15:58:19.528648|S|400|49.65|0|400
C|SOXL|20260108|15:58:19.528648|S|200|49.65|0|200
C|SOXL|20260108|15:58:19.528648|S|300|49.65|0|300
C|SOXL|20260108|15:58:20.892839|S|90|49.64|0|90
C|SOXL|20260108|15:58:20.892839|S|110|49.64|0|110
C|SOXL|20260108|15:58:20.893013|S|100|49.64|0|100
C|SOXL|20260108|15:58:21.522314|S|100|49.65|0|100
C|SOXL|20260108|15:58:21.522380|S|6|49.65|0|6
C|SOXL|20260108|15:58:21.522392|S|94|49.65|0|94
C|SOXL|20260108|15:58:21.964231|S|13|49.66|0|13
C|SOXL|20260108|15:58:21.965555|S|400|49.65|0|400
C|SOXL|20260108|15:58:23.810133|S|11|49.65|0|11
C|SOXL|20260108|15:58:23.810134|S|400|49.65|0|400
C|SOXL|20260108|15:58:26.479358|S|200|49.65|0|200
C|SOXL|20260108|15:58:26.481477|S|200|49.65|0|200
C|SOXL|20260108|15:58:26.705378|S|400|49.64|0|400
C|SOXL|20260108|15:58:28.105699|S|300|49.65|0|300
C|SOXL|20260108|15:58:28.635725|S|17|49.64|0|17
C|SOXL|20260108|15:58:28.635725|S|400|49.64|0|400
C|SOXL|20260108|15:58:31.300032|S|10|49.64|0|10
C|SOXL|20260108|15:58:35.048485|S|300|49.65|0|300
C|SOXL|20260108|15:58:35.048485|S|100|49.65|0|100
C|SOXL|20260108|15:58:35.049413|S|111|49.65|0|111
C|SOXL|20260108|15:58:35.049481|S|100|49.65|0|100
C|SOXL|20260108|15:58:35.049505|S|100|49.65|0|100
C|SOXL|20260108|15:58:35.049505|S|89|49.65|0|89
C|SOXL|20260108|15:58:35.049926|S|111|49.65|0|111
C|SOXL|20260108|15:58:35.603072|S|12|49.64|0|12
C|SOXL|20260108|15:58:35.925685|S|352|49.65|0|352
C|SOXL|20260108|15:58:37.896454|S|300|49.64|0|300
C|SOXL|20260108|15:58:37.896473|S|100|49.64|0|100
C|SOXL|20260108|15:58:38.085932|S|400|49.64|0|400
C|SOXL|20260108|15:58:38.115427|S|100|49.64|0|100
C|SOXL|20260108|15:58:39.085703|S|400|49.64|0|400
C|SOXL|20260108|15:58:40.011895|S|165|49.63|0|165
C|SOXL|20260108|15:58:40.011909|S|235|49.63|0|235
C|SOXL|20260108|15:58:40.011910|S|165|49.63|0|165
C|SOXL|20260108|15:58:41.143268|S|244|49.64|0|244
C|SOXL|20260108|15:58:41.143268|S|400|49.64|0|400
C|SOXL|20260108|15:58:47.651641|S|16|49.64|0|16
C|SOXL|20260108|15:58:47.651642|S|30|49.64|0|30
C|SOXL|20260108|15:58:47.651642|S|10|49.64|0|10
C|SOXL|20260108|15:58:50.501785|S|200|49.65|0|200
C|SOXL|20260108|15:58:50.510414|S|200|49.64|0|200
C|SOXL|20260108|15:58:53.066817|S|100|49.65|0|100
C|SOXL|20260108|15:58:53.095680|S|100|49.65|0|100
C|SOXL|20260108|15:58:54.707658|S|200|49.645|0|200
C|SOXL|20260108|15:58:55.084930|S|17|49.64|0|17
C|SOXL|20260108|15:58:55.084930|S|13|49.64|0|13
C|SOXL|20260108|15:58:55.084930|S|12|49.64|0|12
C|SOXL|20260108|15:58:55.084931|S|13|49.64|0|13
C|SOXL|20260108|15:58:55.084931|S|26|49.64|0|26
C|SOXL|20260108|15:58:55.084931|S|15|49.64|0|15
C|SOXL|20260108|15:58:56.085550|S|64|49.64|0|64
C|SOXL|20260108|15:58:56.614406|S|300|49.645|0|300
C|SOXL|20260108|15:58:56.614559|S|400|49.64|0|400
C|SOXL|20260108|15:58:56.953598|S|387|49.64|0|387
C|SOXL|20260108|15:58:57.084016|S|358|49.64|0|358
C|SOXL|20260108|15:58:57.084016|S|24|49.64|0|24
C|SOXL|20260108|15:58:57.442697|S|300|49.64|0|300
C|SOXL|20260108|15:58:57.442697|S|100|49.64|0|100
C|SOXL|20260108|15:58:57.446592|S|300|49.64|0|300
C|SOXL|20260108|15:58:57.446744|S|100|49.64|0|100
C|SOXL|20260108|15:58:57.447344|S|400|49.64|0|400
C|SOXL|20260108|15:58:58.084587|S|24|49.63|0|24
C|SOXL|20260108|15:58:58.084587|S|100|49.63|0|100
C|SOXL|20260108|15:58:58.084587|S|245|49.63|0|245
C|SOXL|20260108|15:58:58.084587|S|13|49.63|0|13
C|SOXL|20260108|15:58:59.665782|S|3|49.64|0|3
C|SOXL|20260108|15:59:00.000883|S|104|49.65|0|104
C|SOXL|20260108|15:59:00.000928|S|6|49.64|0|6
C|SOXL|20260108|15:59:00.000928|S|29|49.64|0|29
C|SOXL|20260108|15:59:00.000929|S|65|49.64|0|65
C|SOXL|20260108|15:59:00.000938|S|4|49.65|0|4
C|SOXL|20260108|15:59:00.001780|S|335|49.64|0|335
C|SOXL|20260108|15:59:00.003079|S|92|49.65|0|92
C|SOXL|20260108|15:59:00.063728|S|100|49.66|0|100
C|SOXL|20260108|15:59:00.063749|S|100|49.66|0|100
C|SOXL|20260108|15:59:00.112545|S|2089|49.68|0|2089
C|SOXL|20260108|15:59:00.112545|S|400|49.68|0|400
C|SOXL|20260108|15:59:00.112545|S|33|49.67|0|33
C|SOXL|20260108|15:59:00.112561|S|167|49.68|0|167
C|SOXL|20260108|15:59:00.112561|S|2011|49.68|0|2011
C|SOXL|20260108|15:59:00.126915|S|400|49.68|0|400
C|SOXL|20260108|15:59:00.127435|S|400|49.68|0|400
C|SOXL|20260108|15:59:00.127607|S|400|49.68|0|400
C|SOXL|20260108|15:59:00.134666|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.197694|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.243596|S|400|49.675|0|400
C|SOXL|20260108|15:59:00.270012|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.280751|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.292414|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.304006|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.334230|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.346267|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.357526|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.399995|S|100|49.68|0|100
C|SOXL|20260108|15:59:00.400075|S|100|49.68|0|100
C|SOXL|20260108|15:59:00.469794|S|200|49.68|0|200
C|SOXL|20260108|15:59:00.625069|S|100|49.68|0|100
C|SOXL|20260108|15:59:00.625132|S|100|49.68|0|100
C|SOXL|20260108|15:59:01.067346|S|300|49.67|0|300
C|SOXL|20260108|15:59:01.067365|S|100|49.67|0|100
C|SOXL|20260108|15:59:01.067365|S|500|49.67|0|500
C|SOXL|20260108|15:59:01.081874|S|100|49.68|0|100
C|SOXL|20260108|15:59:01.081941|S|100|49.68|0|100
C|SOXL|20260108|15:59:01.093626|S|200|49.68|0|200
C|SOXL|20260108|15:59:01.104499|S|200|49.68|0|200
C|SOXL|20260108|15:59:01.149260|S|200|49.68|0|200
C|SOXL|20260108|15:59:01.171902|S|200|49.68|0|200
C|SOXL|20260108|15:59:01.720011|S|200|49.675|0|200
C|SOXL|20260108|15:59:01.720568|S|200|49.675|0|200
C|SOXL|20260108|15:59:01.720569|S|200|49.675|0|200
C|SOXL|20260108|15:59:01.935394|S|100|49.68|0|100
C|SOXL|20260108|15:59:02.166284|S|20|49.68|0|20
C|SOXL|20260108|15:59:02.166284|S|100|49.68|0|100
C|SOXL|20260108|15:59:02.166285|S|180|49.68|0|180
C|SOXL|20260108|15:59:02.857795|S|100|49.67|0|100
C|SOXL|20260108|15:59:02.857811|S|200|49.67|0|200
C|SOXL|20260108|15:59:03.089774|S|215|49.665|0|215
C|SOXL|20260108|15:59:03.089774|S|100|49.665|0|100
C|SOXL|20260108|15:59:03.089935|S|100|49.665|0|100
C|SOXL|20260108|15:59:03.090061|S|156|49.665|0|156
C|SOXL|20260108|15:59:03.796473|S|385|49.665|0|385
C|SOXL|20260108|15:59:03.796585|S|15|49.665|0|15
C|SOXL|20260108|15:59:03.838055|S|178|49.67|0|178
C|SOXL|20260108|15:59:04.089444|S|178|49.67|0|178
C|SOXL|20260108|15:59:04.089444|S|222|49.67|0|222
C|SOXL|20260108|15:59:07.046503|S|328|49.63|0|328
C|SOXL|20260108|15:59:07.046671|S|72|49.63|0|72
C|SOXL|20260108|15:59:10.028566|S|400|49.64|0|400
C|SOXL|20260108|15:59:10.122783|S|200|49.65|0|200
C|SOXL|20260108|15:59:10.123478|S|200|49.65|0|200
C|SOXL|20260108|15:59:10.217905|S|300|49.64|0|300
C|SOXL|20260108|15:59:10.217986|S|100|49.64|0|100
C|SOXL|20260108|15:59:10.509586|S|300|49.64|0|300
C|SOXL|20260108|15:59:10.594971|S|100|49.65|0|100
C|SOXL|20260108|15:59:10.595043|S|100|49.65|0|100
C|SOXL|20260108|15:59:10.627603|S|100|49.65|0|100
C|SOXL|20260108|15:59:10.832736|S|100|49.65|0|100
C|SOXL|20260108|15:59:10.854102|S|200|49.65|0|200
C|SOXL|20260108|15:59:11.019899|S|200|49.65|0|200
C|SOXL|20260108|15:59:11.036459|S|200|49.65|0|200
C|SOXL|20260108|15:59:11.047245|S|200|49.65|0|200
C|SOXL|20260108|15:59:11.058869|S|200|49.65|0|200
C|SOXL|20260108|15:59:11.070487|S|200|49.65|0|200
C|SOXL|20260108|15:59:11.100795|S|200|49.65|0|200
C|SOXL|20260108|15:59:11.589360|S|100|49.65|0|100
C|SOXL|20260108|15:59:11.867011|S|100|49.65|0|100
C|SOXL|20260108|15:59:11.887682|S|200|49.65|0|200
C|SOXL|20260108|15:59:12.182498|S|200|49.645|0|200
C|SOXL|20260108|15:59:12.182499|S|400|49.64|0|400
C|SOXL|20260108|15:59:12.182576|S|200|49.64|0|200
C|SOXL|20260108|15:59:12.493344|S|200|49.65|0|200
C|SOXL|20260108|15:59:12.493344|S|200|49.65|0|200
C|SOXL|20260108|15:59:12.592205|S|100|49.65|0|100
C|SOXL|20260108|15:59:12.592278|S|100|49.65|0|100
C|SOXL|20260108|15:59:13.055338|S|100|49.65|0|100
C|SOXL|20260108|15:59:13.059473|S|300|49.65|0|300
C|SOXL|20260108|15:59:13.651945|S|100|49.66|0|100
C|SOXL|20260108|15:59:13.653848|S|100|49.66|0|100
C|SOXL|20260108|15:59:14.032295|S|100|49.66|0|100
C|SOXL|20260108|15:59:14.033450|S|100|49.66|0|100
C|SOXL|20260108|15:59:14.174160|S|200|49.66|0|200
C|SOXL|20260108|15:59:14.193999|S|200|49.66|0|200
C|SOXL|20260108|15:59:14.217548|S|200|49.66|0|200
C|SOXL|20260108|15:59:14.236164|S|100|49.66|0|100
C|SOXL|20260108|15:59:14.304932|S|300|49.65|0|300
C|SOXL|20260108|15:59:14.304965|S|100|49.65|0|100
C|SOXL|20260108|15:59:16.037461|S|100|49.66|0|100
C|SOXL|20260108|15:59:16.385581|S|100|49.66|0|100
C|SOXL|20260108|15:59:16.385615|S|100|49.66|0|100
C|SOXL|20260108|15:59:16.508297|S|200|49.66|0|200
C|SOXL|20260108|15:59:18.043391|S|400|49.65|0|400
C|SOXL|20260108|15:59:19.165486|S|200|49.655|0|200
C|SOXL|20260108|15:59:19.165630|S|100|49.655|0|100
C|SOXL|20260108|15:59:20.512612|S|111|49.65|0|111
C|SOXL|20260108|15:59:20.512657|S|89|49.65|0|89
C|SOXL|20260108|15:59:20.512807|S|211|49.65|0|211
C|SOXL|20260108|15:59:20.512977|S|100|49.65|0|100
C|SOXL|20260108|15:59:20.513027|S|89|49.65|0|89
C|SOXL|20260108|15:59:21.124389|S|400|49.64|0|400
C|SOXL|20260108|15:59:21.309205|S|200|49.64|0|200
C|SOXL|20260108|15:59:21.332944|S|100|49.64|0|100
C|SOXL|20260108|15:59:21.332988|S|100|49.64|0|100
C|SOXL|20260108|15:59:21.394908|S|200|49.64|0|200
C|SOXL|20260108|15:59:21.430070|S|72|49.64|0|72
C|SOXL|20260108|15:59:21.430070|S|28|49.64|0|28
C|SOXL|20260108|15:59:21.430124|S|100|49.64|0|100
C|SOXL|20260108|15:59:22.021390|S|200|49.63|0|200
C|SOXL|20260108|15:59:22.021870|S|100|49.63|0|100
C|SOXL|20260108|15:59:22.208243|S|100|49.63|0|100
C|SOXL|20260108|15:59:22.208252|S|100|49.63|0|100
C|SOXL|20260108|15:59:22.208269|S|200|49.63|0|200
C|SOXL|20260108|15:59:22.208436|S|100|49.63|0|100
C|SOXL|20260108|15:59:22.208442|S|100|49.63|0|100
C|SOXL|20260108|15:59:22.208563|S|200|49.63|0|200
C|SOXL|20260108|15:59:22.361746|S|371|49.63|0|371
C|SOXL|20260108|15:59:22.366778|S|400|49.63|0|400
C|SOXL|20260108|15:59:22.472084|S|100|49.63|0|100
C|SOXL|20260108|15:59:23.695246|E|330|49.63|0|330
C|SOXL|20260108|15:59:23.860635|S|100|49.63|0|100
C|SOXL|20260108|15:59:23.860635|S|100|49.635|0|100
C|SOXL|20260108|15:59:23.861143|S|300|49.63|0|300
C|SOXL|20260108|15:59:23.861496|S|400|49.63|0|400
C|SOXL|20260108|15:59:24.438434|S|72|49.64|0|72
C|SOXL|20260108|15:59:24.438434|S|28|49.64|0|28
C|SOXL|20260108|15:59:24.438498|S|100|49.64|0|100
C|SOXL|20260108|15:59:24.438632|S|100|49.64|0|100
C|SOXL|20260108|15:59:24.438788|S|100|49.64|0|100
C|SOXL|20260108|15:59:25.077103|S|100|49.64|0|100
C|SOXL|20260108|15:59:25.146640|S|100|49.64|0|100
C|SOXL|20260108|15:59:25.191540|S|200|49.64|0|200
C|SOXL|20260108|15:59:25.206235|S|100|49.64|0|100
C|SOXL|20260108|15:59:28.294238|S|120|49.64|0|120
C|SOXL|20260108|15:59:28.294238|S|100|49.64|0|100
C|SOXL|20260108|15:59:28.311988|S|40|49.63|0|40
C|SOXL|20260108|15:59:28.311988|S|260|49.63|0|260
C|SOXL|20260108|15:59:28.312034|S|119|49.63|0|119
C|SOXL|20260108|15:59:30.000341|S|200|49.64|0|200
C|SOXL|20260108|15:59:30.121015|S|100|49.64|0|100
C|SOXL|20260108|15:59:30.583942|S|200|49.64|0|200
C|SOXL|20260108|15:59:30.583981|S|100|49.64|0|100
C|SOXL|20260108|15:59:30.596892|S|200|49.65|0|200
C|SOXL|20260108|15:59:30.596893|S|100|49.65|0|100
C|SOXL|20260108|15:59:30.637986|S|400|49.65|0|400
C|SOXL|20260108|15:59:30.660236|S|100|49.65|0|100
C|SOXL|20260108|15:59:30.838897|S|300|49.65|0|300
C|SOXL|20260108|15:59:30.993170|S|100|49.65|0|100
C|SOXL|20260108|15:59:31.223054|S|400|49.65|0|400
C|SOXL|20260108|15:59:31.300521|S|400|49.65|0|400
C|SOXL|20260108|15:59:31.416843|S|300|49.65|0|300
C|SOXL|20260108|15:59:31.440903|S|100|49.65|0|100
C|SOXL|20260108|15:59:31.777555|S|400|49.65|0|400
C|SOXL|20260108|15:59:31.777556|S|200|49.65|0|200
C|SOXL|20260108|15:59:32.104276|S|100|49.64|0|100
C|SOXL|20260108|15:59:32.271829|S|100|49.64|0|100
C|SOXL|20260108|15:59:33.512890|S|400|49.64|0|400
C|SOXL|20260108|15:59:33.512890|S|56|49.64|0|56
C|SOXL|20260108|15:59:35.024011|S|200|49.65|0|200
C|SOXL|20260108|15:59:35.079264|S|200|49.65|0|200
C|SOXL|20260108|15:59:35.079839|S|200|49.65|0|200
C|SOXL|20260108|15:59:35.287809|S|100|49.66|0|100
C|SOXL|20260108|15:59:35.287953|S|100|49.66|0|100
C|SOXL|20260108|15:59:35.287966|S|100|49.66|0|100
C|SOXL|20260108|15:59:35.459531|S|100|49.66|0|100
C|SOXL|20260108|15:59:35.924622|S|27|49.66|0|27
C|SOXL|20260108|15:59:35.924689|S|3|49.66|0|3
C|SOXL|20260108|15:59:35.924754|S|170|49.66|0|170
C|SOXL|20260108|15:59:37.203919|S|200|49.66|0|200
C|SOXL|20260108|15:59:37.871105|S|100|49.67|0|100
C|SOXL|20260108|15:59:38.021781|S|100|49.67|0|100
C|SOXL|20260108|15:59:39.109927|S|400|49.66|0|400
C|SOXL|20260108|15:59:39.278380|S|100|49.67|0|100
C|SOXL|20260108|15:59:39.278509|S|100|49.67|0|100
C|SOXL|20260108|15:59:39.278509|S|100|49.67|0|100
C|SOXL|20260108|15:59:39.278730|S|100|49.67|0|100
C|SOXL|20260108|15:59:39.278990|S|100|49.67|0|100
C|SOXL|20260108|15:59:40.145070|S|100|49.64|0|100
C|SOXL|20260108|15:59:40.145548|S|100|49.64|0|100
C|SOXL|20260108|15:59:40.145773|S|100|49.63|0|100
C|SOXL|20260108|15:59:41.297689|S|100|49.63|0|100
C|SOXL|20260108|15:59:42.261147|S|100|49.63|0|100
C|SOXL|20260108|15:59:42.536032|E|80|49.63|0|80
C|SOXL|20260108|15:59:43.780124|S|200|49.64|0|200
C|SOXL|20260108|15:59:43.937062|S|400|49.63|0|400
C|SOXL|20260108|15:59:45.633744|S|1|49.65|0|1
C|SOXL|20260108|15:59:45.711686|S|1|49.65|0|1
C|SOXL|20260108|15:59:45.738477|S|1|49.65|0|1
C|SOXL|20260108|15:59:45.823879|S|200|49.64|0|200
C|SOXL|20260108|15:59:45.874717|S|4|49.65|0|4
C|SOXL|20260108|15:59:45.878515|S|60|49.65|0|60
C|SOXL|20260108|15:59:45.893964|S|1|49.65|0|1
C|SOXL|20260108|15:59:45.900975|S|1|49.65|0|1
C|SOXL|20260108|15:59:45.935830|S|1|49.65|0|1
C|SOXL|20260108|15:59:45.952224|S|21|49.65|0|21
C|SOXL|20260108|15:59:45.955185|S|2|49.65|0|2
C|SOXL|20260108|15:59:46.035899|S|200|49.64|0|200
C|SOXL|20260108|15:59:46.075454|S|2|49.65|0|2
C|SOXL|20260108|15:59:46.267661|S|1|49.64|0|1
C|SOXL|20260108|15:59:46.269639|S|1|49.64|0|1
C|SOXL|20260108|15:59:46.270650|S|1|49.64|0|1
C|SOXL|20260108|15:59:46.271686|S|1|49.64|0|1
C|SOXL|20260108|15:59:47.618922|S|124|49.64|0|124
C|SOXL|20260108|15:59:47.697891|S|40|49.64|0|40
C|SOXL|20260108|15:59:47.706802|S|25|49.64|0|25
C|SOXL|20260108|15:59:47.752713|S|82|49.64|0|82
C|SOXL|20260108|15:59:47.858643|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.858666|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.860211|S|5|49.65|0|5
C|SOXL|20260108|15:59:47.860232|S|5|49.65|0|5
C|SOXL|20260108|15:59:47.860476|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.861241|S|4|49.65|0|4
C|SOXL|20260108|15:59:47.862213|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.862231|S|7|49.65|0|7
C|SOXL|20260108|15:59:47.862249|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.862486|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.863264|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.863288|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.905732|S|242|49.64|0|242
C|SOXL|20260108|15:59:47.972313|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.975235|S|8|49.65|0|8
C|SOXL|20260108|15:59:47.975459|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.976231|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.977196|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.979197|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.979220|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.980232|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.980252|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.981261|S|4|49.65|0|4
C|SOXL|20260108|15:59:47.981281|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.982195|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.982217|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.982242|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.983282|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.983306|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.983331|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.983352|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.984542|S|4|49.65|0|4
C|SOXL|20260108|15:59:47.985243|S|5|49.65|0|5
C|SOXL|20260108|15:59:47.985267|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.985284|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.985321|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.987229|S|5|49.65|0|5
C|SOXL|20260108|15:59:47.987463|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.988210|S|5|49.65|0|5
C|SOXL|20260108|15:59:47.988227|S|1|49.65|0|1
C|SOXL|20260108|15:59:47.988243|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.000879|S|154|49.64|0|154
C|SOXL|20260108|15:59:48.015218|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.015236|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.016423|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.016454|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.016498|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.016529|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.026210|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.026228|S|5|49.65|0|5
C|SOXL|20260108|15:59:48.027260|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.028197|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.028219|S|5|49.65|0|5
C|SOXL|20260108|15:59:48.029207|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.029222|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.030251|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.030275|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.030293|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.032223|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.032242|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.032261|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.033382|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.035190|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.038221|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.038251|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.039303|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.039325|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.039347|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.040296|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.040321|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.041236|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.041258|S|9|49.65|0|9
C|SOXL|20260108|15:59:48.043229|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.044198|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.044216|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.045206|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.047208|S|5|49.65|0|5
C|SOXL|20260108|15:59:48.047228|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.047247|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.048347|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.049283|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.049304|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.049325|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.051202|S|5|49.65|0|5
C|SOXL|20260108|15:59:48.051225|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.051278|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.114220|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.114466|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.115202|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.116185|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.116206|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.117181|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.117196|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.117220|S|5|49.65|0|5
C|SOXL|20260108|15:59:48.117242|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.117257|S|6|49.65|0|6
C|SOXL|20260108|15:59:48.118220|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.118238|S|4|49.65|0|4
C|SOXL|20260108|15:59:48.118254|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.120246|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.121186|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.121210|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.122200|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.122231|S|1|49.65|0|1
C|SOXL|20260108|15:59:48.122442|S|1|49.65|0|1
C|SOXL|20260108|15:59:49.010539|S|4|49.67|0|4
C|SOXL|20260108|15:59:49.010552|S|1|49.67|0|1
C|SOXL|20260108|15:59:49.010553|S|1|49.67|0|1
C|SOXL|20260108|15:59:49.036899|S|1|49.67|0|1
C|SOXL|20260108|15:59:49.038152|S|1|49.67|0|1
C|SOXL|20260108|15:59:50.074000|S|200|49.68|0|200
C|SOXL|20260108|15:59:50.378499|S|200|49.68|0|200
C|SOXL|20260108|15:59:50.381917|S|3|49.69|0|3
C|SOXL|20260108|15:59:50.381926|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.382069|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.382090|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.382134|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.383395|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.383422|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.384156|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.384183|S|5|49.69|0|5
C|SOXL|20260108|15:59:50.384210|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.385313|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.386047|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.386972|S|7|49.69|0|7
C|SOXL|20260108|15:59:50.386996|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.387022|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.388382|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.388406|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.388433|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.389525|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.390129|S|4|49.69|0|4
C|SOXL|20260108|15:59:50.390154|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.390177|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.391390|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.391425|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.391458|S|1|49.69|0|1
C|SOXL|20260108|15:59:50.447305|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.138143|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.138166|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.138194|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.138216|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.138244|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.138282|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.224085|S|2|49.68|0|2
C|SOXL|20260108|15:59:51.224093|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.224106|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.224125|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.225886|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.225910|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.225940|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.225966|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.226954|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.227001|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.227022|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.228024|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.228045|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.228078|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.228119|S|7|49.68|0|7
C|SOXL|20260108|15:59:51.229906|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.229924|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.230903|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.230942|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.230962|S|7|49.68|0|7
C|SOXL|20260108|15:59:51.231906|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.231928|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.231981|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.232996|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.233955|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.234965|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.234987|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.235028|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.236107|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.236156|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.236179|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.236205|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.236233|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.236262|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.237183|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.237215|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.237235|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.238868|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.238891|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.239870|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.239899|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.239931|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.239954|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.241113|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.241144|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.242024|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.242083|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.242118|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.242136|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.243289|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.243959|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.243982|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.244004|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.244034|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.244094|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.245114|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.246014|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.246036|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.246074|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.246119|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.247216|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.247243|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.247280|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.248065|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.248111|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.366863|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.366973|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.368937|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.368964|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.369019|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.369959|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.370977|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.371005|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.371033|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.372093|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.372114|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.372150|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.372962|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.372991|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.374022|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.374050|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.374070|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.394885|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.395909|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.395953|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.396937|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.397865|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.398858|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.398885|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.399908|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.399938|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.399968|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.401025|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.401980|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.402001|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.403007|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.403043|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.403077|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.404184|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.405868|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.405902|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.407051|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.407886|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.407935|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.408941|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.408971|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.409012|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.410933|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.426004|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.426047|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.426928|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.426969|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.427002|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.427958|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.427984|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.428008|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.428033|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.428062|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.429179|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.429205|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.429977|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.430003|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.430032|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.430062|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.431862|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.432862|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.432906|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.432926|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.432954|S|6|49.68|0|6
C|SOXL|20260108|15:59:51.434036|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.443079|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.443116|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.444043|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.444886|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.444947|S|65|49.68|0|65
C|SOXL|20260108|15:59:51.445877|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.445897|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.446944|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.448859|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.450929|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.451994|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.452971|S|3|49.68|0|3
C|SOXL|20260108|15:59:51.453862|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.454883|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.454907|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.454958|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.456095|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.456942|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.458915|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.458945|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.458971|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.458999|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.459947|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.461885|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.461925|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.464889|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.464918|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.466895|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.466921|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.468933|S|9|49.68|0|9
C|SOXL|20260108|15:59:51.469902|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.471886|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.471906|S|9|49.68|0|9
C|SOXL|20260108|15:59:51.471931|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.472979|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.473021|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.473052|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.474089|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.474997|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.475912|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.475950|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.475986|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.476809|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.477105|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.477133|S|7|49.68|0|7
C|SOXL|20260108|15:59:51.478108|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.478145|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.479021|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.479050|S|6|49.68|0|6
C|SOXL|20260108|15:59:51.479085|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.480081|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.480113|S|4|49.675|0|4
C|SOXL|20260108|15:59:51.481137|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.481939|S|4|49.675|0|4
C|SOXL|20260108|15:59:51.481967|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.483047|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.483072|S|8|49.675|0|8
C|SOXL|20260108|15:59:51.484065|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.484091|S|4|49.675|0|4
C|SOXL|20260108|15:59:51.484956|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.484983|S|5|49.675|0|5
C|SOXL|20260108|15:59:51.485036|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.486001|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.486035|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.486968|S|5|49.675|0|5
C|SOXL|20260108|15:59:51.487000|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.488009|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.488035|S|5|49.675|0|5
C|SOXL|20260108|15:59:51.488071|S|9|49.675|0|9
C|SOXL|20260108|15:59:51.489009|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.489944|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.490923|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.491853|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.491880|S|9|49.675|0|9
C|SOXL|20260108|15:59:51.491905|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.492966|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.493878|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.493907|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.495158|S|3|49.68|0|3
C|SOXL|20260108|15:59:51.495158|S|2|49.68|0|2
C|SOXL|20260108|15:59:51.495180|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.496050|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.496908|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.497870|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.498899|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.499891|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.500947|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.501942|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.502921|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.502955|S|6|49.68|0|6
C|SOXL|20260108|15:59:51.502980|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.504043|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.504061|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.504930|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.504957|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.504982|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.506084|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.506957|S|7|49.68|0|7
C|SOXL|20260108|15:59:51.507879|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.507950|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.509946|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.509973|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.510010|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.511071|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.513994|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.514021|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.514048|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.514968|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.515003|S|6|49.68|0|6
C|SOXL|20260108|15:59:51.515958|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.515988|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.516915|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.517951|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.518014|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.518955|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.518980|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.519011|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.519955|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.519973|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.521035|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.521103|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.522909|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.523937|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.523983|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.525892|S|4|49.675|0|4
C|SOXL|20260108|15:59:51.526872|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.526927|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.527920|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.527951|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.528891|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.529883|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.530891|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.530917|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.530940|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.530963|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.532891|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.532922|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.532947|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.533955|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.533978|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.534023|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.534052|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.535034|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.535085|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.536005|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.536940|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.537006|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.538868|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.539865|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.539901|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.540901|S|6|49.68|0|6
C|SOXL|20260108|15:59:51.540925|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.541891|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.541918|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.542874|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.542928|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.543922|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.543953|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.545910|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.545934|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.545966|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.547875|S|9|49.68|0|9
C|SOXL|20260108|15:59:51.547895|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.547927|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.559965|S|5|49.675|0|5
C|SOXL|20260108|15:59:51.560884|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.560909|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.562900|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.562921|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.562961|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.563938|S|6|49.675|0|6
C|SOXL|20260108|15:59:51.563966|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.563994|S|4|49.675|0|4
C|SOXL|20260108|15:59:51.564009|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.564047|S|8|49.675|0|8
C|SOXL|20260108|15:59:51.565202|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.565995|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.566040|S|6|49.675|0|6
C|SOXL|20260108|15:59:51.566064|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.567065|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.567108|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.567910|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.568870|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.568893|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.570153|S|9|49.675|0|9
C|SOXL|20260108|15:59:51.571833|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.571877|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.571910|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.573055|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.573874|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.573920|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.575056|S|9|49.68|0|9
C|SOXL|20260108|15:59:51.576035|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.576904|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.577864|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.577890|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.578891|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.578918|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.578951|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.580058|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.580979|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.581000|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.581959|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.582013|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.582041|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.583052|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.583080|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.583108|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.583151|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.584188|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.584953|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.584986|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.585861|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.585888|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.586937|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.588841|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.589863|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.589892|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.589921|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.589944|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.591116|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.591873|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.591912|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.592857|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.592897|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.592910|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.593892|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.593949|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.593974|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.594010|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.595053|S|8|49.68|0|8
C|SOXL|20260108|15:59:51.595073|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.595130|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.595986|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.596007|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.596034|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.597026|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.597050|S|9|49.68|0|9
C|SOXL|20260108|15:59:51.597074|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.741844|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.741864|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.742867|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.743836|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.743874|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.743894|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.743912|S|5|49.68|0|5
C|SOXL|20260108|15:59:51.743936|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.744995|S|4|49.68|0|4
C|SOXL|20260108|15:59:51.745812|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.746845|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.746868|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.746886|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.746935|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.747974|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.749870|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.900066|S|8|49.675|0|8
C|SOXL|20260108|15:59:51.960956|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.961867|S|8|49.675|0|8
C|SOXL|20260108|15:59:51.961886|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.962832|S|1|49.675|0|1
C|SOXL|20260108|15:59:51.963802|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.963842|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.964819|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.965792|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.966836|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.968823|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.968845|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.969830|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.969884|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.971800|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.971819|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.972821|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.972845|S|1|49.68|0|1
C|SOXL|20260108|15:59:51.974300|S|27|49.67|0|27
C|SOXL|20260108|15:59:52.110202|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.110279|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.110286|S|5|49.68|0|5
C|SOXL|20260108|15:59:52.110934|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.110955|S|4|49.68|0|4
C|SOXL|20260108|15:59:52.113479|S|6|49.675|0|6
C|SOXL|20260108|15:59:52.113561|S|4|49.675|0|4
C|SOXL|20260108|15:59:52.113638|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.116802|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.116839|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.117929|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.118800|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.118822|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.118845|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.118860|S|5|49.675|0|5
C|SOXL|20260108|15:59:52.120272|S|4|49.675|0|4
C|SOXL|20260108|15:59:52.120786|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.120811|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.120835|S|4|49.675|0|4
C|SOXL|20260108|15:59:52.120861|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.120888|S|11|49.675|0|11
C|SOXL|20260108|15:59:52.253779|S|100|49.675|0|100
C|SOXL|20260108|15:59:52.318062|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.318068|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.318786|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.320769|S|4|49.675|0|4
C|SOXL|20260108|15:59:52.320787|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.320815|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.320831|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.321771|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.321791|S|5|49.675|0|5
C|SOXL|20260108|15:59:52.322758|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.322784|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.322812|S|8|49.675|0|8
C|SOXL|20260108|15:59:52.322855|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.323829|S|6|49.675|0|6
C|SOXL|20260108|15:59:52.324761|S|4|49.675|0|4
C|SOXL|20260108|15:59:52.324865|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.325825|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.325847|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.325862|S|10|49.675|0|10
C|SOXL|20260108|15:59:52.326782|S|4|49.675|0|4
C|SOXL|20260108|15:59:52.327770|S|8|49.675|0|8
C|SOXL|20260108|15:59:52.327790|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.328754|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.328774|S|4|49.675|0|4
C|SOXL|20260108|15:59:52.328794|S|5|49.675|0|5
C|SOXL|20260108|15:59:52.328824|S|9|49.675|0|9
C|SOXL|20260108|15:59:52.329880|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.329896|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.329915|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.329935|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.329956|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.332801|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.333763|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.333842|S|6|49.68|0|6
C|SOXL|20260108|15:59:52.334765|S|7|49.68|0|7
C|SOXL|20260108|15:59:52.334785|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.335751|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.335788|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.336782|S|5|49.68|0|5
C|SOXL|20260108|15:59:52.336802|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.336852|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.337770|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.337791|S|4|49.68|0|4
C|SOXL|20260108|15:59:52.339791|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.341754|S|6|49.68|0|6
C|SOXL|20260108|15:59:52.341775|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.341795|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.342759|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.342785|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.342826|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.342862|S|100|49.68|0|100
C|SOXL|20260108|15:59:52.343800|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.343837|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.344822|S|4|49.68|0|4
C|SOXL|20260108|15:59:52.344868|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.345793|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.345814|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.345875|S|5|49.68|0|5
C|SOXL|20260108|15:59:52.346841|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.347769|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.347789|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.347810|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.348796|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.348823|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.349770|S|4|49.68|0|4
C|SOXL|20260108|15:59:52.350772|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.351751|S|4|49.68|0|4
C|SOXL|20260108|15:59:52.351771|S|4|49.68|0|4
C|SOXL|20260108|15:59:52.351808|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.351826|S|1|49.68|0|1
C|SOXL|20260108|15:59:52.515931|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.572623|S|1|49.675|0|1
C|SOXL|20260108|15:59:52.626845|S|4|49.665|0|4
C|SOXL|20260108|15:59:52.648939|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.649019|S|399|49.66|0|399
C|SOXL|20260108|15:59:52.659008|S|392|49.66|0|392
C|SOXL|20260108|15:59:52.675861|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.675881|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.675905|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.676979|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.677017|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.677045|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.677900|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.677952|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.678007|S|5|49.66|0|5
C|SOXL|20260108|15:59:52.678923|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.679805|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.680727|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.680745|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.680824|S|5|49.66|0|5
C|SOXL|20260108|15:59:52.681853|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.682835|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.682866|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.683891|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.683923|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.683938|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.683961|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.684837|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.684865|S|1|49.66|0|1
C|SOXL|20260108|15:59:52.684900|S|1|49.66|0|1
C|SOXL|20260108|15:59:53.026855|S|100|49.66|0|100
C|SOXL|20260108|15:59:53.027568|S|100|49.66|0|100
C|SOXL|20260108|15:59:53.052450|S|100|49.66|0|100
C|SOXL|20260108|15:59:53.183506|S|100|49.66|0|100
C|SOXL|20260108|15:59:53.324708|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.324742|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.325669|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.326729|S|5|49.67|0|5
C|SOXL|20260108|15:59:53.328692|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.329707|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.330671|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.330688|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.330705|S|5|49.67|0|5
C|SOXL|20260108|15:59:53.330728|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.330748|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.331817|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.332680|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.332697|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.334675|S|4|49.67|0|4
C|SOXL|20260108|15:59:53.334700|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.334722|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.342711|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.342728|S|4|49.67|0|4
C|SOXL|20260108|15:59:53.343730|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.343754|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.343793|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.345681|S|6|49.67|0|6
C|SOXL|20260108|15:59:53.345708|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.347674|S|5|49.67|0|5
C|SOXL|20260108|15:59:53.348694|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.348760|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.349668|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.349687|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.349724|S|5|49.67|0|5
C|SOXL|20260108|15:59:53.349744|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.349769|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.350826|S|4|49.67|0|4
C|SOXL|20260108|15:59:53.350862|S|69|49.67|0|69
C|SOXL|20260108|15:59:53.350889|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.350908|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.351845|S|5|49.67|0|5
C|SOXL|20260108|15:59:53.352680|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.352707|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.352731|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.355187|S|100|49.66|0|100
C|SOXL|20260108|15:59:53.375657|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.375697|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.376675|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.376690|S|5|49.67|0|5
C|SOXL|20260108|15:59:53.377664|S|5|49.67|0|5
C|SOXL|20260108|15:59:53.377696|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.377752|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.378675|S|4|49.67|0|4
C|SOXL|20260108|15:59:53.379660|S|4|49.67|0|4
C|SOXL|20260108|15:59:53.380662|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.381679|S|1|49.67|0|1
C|SOXL|20260108|15:59:53.806636|S|1|49.65|0|1
C|SOXL|20260108|15:59:53.806673|S|1|49.65|0|1
C|SOXL|20260108|15:59:53.806716|S|1|49.65|0|1
C|SOXL|20260108|15:59:53.806726|S|27|49.65|0|27
C|SOXL|20260108|15:59:54.014628|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.014657|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.014702|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.015614|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.016594|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.016612|S|9|49.65|0|9
C|SOXL|20260108|15:59:54.016632|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.016692|S|5|49.65|0|5
C|SOXL|20260108|15:59:54.017606|S|6|49.65|0|6
C|SOXL|20260108|15:59:54.017632|S|4|49.65|0|4
C|SOXL|20260108|15:59:54.018704|S|6|49.65|0|6
C|SOXL|20260108|15:59:54.019693|S|7|49.65|0|7
C|SOXL|20260108|15:59:54.020619|S|4|49.65|0|4
C|SOXL|20260108|15:59:54.022610|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.023605|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.023631|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.023653|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.025605|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.025624|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.184685|S|6|49.65|0|6
C|SOXL|20260108|15:59:54.185644|S|5|49.65|0|5
C|SOXL|20260108|15:59:54.185672|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.186575|S|5|49.65|0|5
C|SOXL|20260108|15:59:54.186597|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.186636|S|2|49.65|0|2
C|SOXL|20260108|15:59:54.186662|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.187612|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.187629|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.188591|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.188620|S|1|49.65|0|1
C|SOXL|20260108|15:59:54.188644|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.041638|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.042514|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.043537|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.044521|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.045554|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.045582|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.046520|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.046537|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.046600|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.047590|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.048517|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.048556|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.049497|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.049540|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.050549|S|4|49.65|0|4
C|SOXL|20260108|15:59:55.050565|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.051488|S|4|49.65|0|4
C|SOXL|20260108|15:59:55.051505|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.051519|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.051552|S|50|49.65|0|50
C|SOXL|20260108|15:59:55.180567|S|5|49.65|0|5
C|SOXL|20260108|15:59:55.181491|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.181570|S|5|49.65|0|5
C|SOXL|20260108|15:59:55.182508|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.182530|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.183491|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.183527|S|5|49.65|0|5
C|SOXL|20260108|15:59:55.188283|S|4|49.65|0|4
C|SOXL|20260108|15:59:55.188315|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.188515|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.188636|S|22|49.65|0|22
C|SOXL|20260108|15:59:55.188655|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.188671|S|4|49.65|0|4
C|SOXL|20260108|15:59:55.188696|S|6|49.65|0|6
C|SOXL|20260108|15:59:55.188719|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.188736|S|7|49.65|0|7
C|SOXL|20260108|15:59:55.198677|S|4|49.65|0|4
C|SOXL|20260108|15:59:55.239483|S|4|49.65|0|4
C|SOXL|20260108|15:59:55.239508|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.239526|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.240508|S|4|49.65|0|4
C|SOXL|20260108|15:59:55.241525|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.241547|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.241580|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.242477|S|134|49.65|0|134
C|SOXL|20260108|15:59:55.242500|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.242542|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.243463|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.243488|S|8|49.65|0|8
C|SOXL|20260108|15:59:55.731757|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.732516|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.733439|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.735446|S|6|49.65|0|6
C|SOXL|20260108|15:59:55.735465|S|7|49.65|0|7
C|SOXL|20260108|15:59:55.736492|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.737448|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.737477|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.737493|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.737514|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.737538|S|4|49.65|0|4
C|SOXL|20260108|15:59:55.738456|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.738477|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.738499|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.739470|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.739493|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.739514|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.739538|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.810714|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.810739|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.810798|S|5|49.65|0|5
C|SOXL|20260108|15:59:55.811533|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.811546|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.811570|S|1|49.65|0|1
C|SOXL|20260108|15:59:55.825453|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.826415|S|7|49.64|0|7
C|SOXL|20260108|15:59:55.826444|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.826470|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.827413|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.827451|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.828452|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.828467|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.829407|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.829438|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.829528|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.830437|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.832480|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.832522|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.832543|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.832599|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.832637|S|5|49.64|0|5
C|SOXL|20260108|15:59:55.833431|S|7|49.64|0|7
C|SOXL|20260108|15:59:55.833457|S|4|49.64|0|4
C|SOXL|20260108|15:59:55.833484|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.833516|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.834414|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.834440|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.836490|S|4|49.64|0|4
C|SOXL|20260108|15:59:55.836517|S|5|49.64|0|5
C|SOXL|20260108|15:59:55.837543|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.838425|S|4|49.64|0|4
C|SOXL|20260108|15:59:55.838487|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.838512|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.839425|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.839488|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.839527|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.840425|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.841444|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.842443|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.843410|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.843447|S|8|49.64|0|8
C|SOXL|20260108|15:59:55.843475|S|5|49.64|0|5
C|SOXL|20260108|15:59:55.843475|S|2|49.64|0|2
C|SOXL|20260108|15:59:55.843494|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.845429|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.847425|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.847501|S|5|49.64|0|5
C|SOXL|20260108|15:59:55.849475|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.849518|S|1|49.64|0|1
C|SOXL|20260108|15:59:55.850424|S|4|49.64|0|4
C|SOXL|20260108|15:59:56.142560|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.142576|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.143387|S|5|49.65|0|5
C|SOXL|20260108|15:59:56.144424|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.145384|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.146408|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.146458|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.146529|S|9|49.65|0|9
C|SOXL|20260108|15:59:56.151400|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.151467|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.152446|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.154391|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.154420|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.155401|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.155419|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.156407|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.156436|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.157390|S|8|49.65|0|8
C|SOXL|20260108|15:59:56.158395|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.158416|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.159376|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.160397|S|7|49.65|0|7
C|SOXL|20260108|15:59:56.160414|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.162384|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.163395|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.165403|S|6|49.65|0|6
C|SOXL|20260108|15:59:56.165426|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.167372|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.167416|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.168385|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.168446|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.170371|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.170387|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.170404|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.170429|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.190402|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.190419|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.191378|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.191408|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.193379|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.193396|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.194370|S|7|49.65|0|7
C|SOXL|20260108|15:59:56.194390|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.194426|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.195364|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.195394|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.195427|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.195457|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.196404|S|5|49.65|0|5
C|SOXL|20260108|15:59:56.196426|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.198372|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.198389|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.198406|S|5|49.65|0|5
C|SOXL|20260108|15:59:56.199394|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.199417|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.199445|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.200391|S|6|49.65|0|6
C|SOXL|20260108|15:59:56.202385|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.202404|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.218433|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.219387|S|5|49.65|0|5
C|SOXL|20260108|15:59:56.219425|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.220368|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.220383|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.220400|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.222362|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.222400|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.222475|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.223365|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.223384|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.223410|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.224373|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.224392|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.224441|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.225375|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.227382|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.227400|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.227420|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.227448|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.227475|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.228368|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.230377|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.231378|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.231408|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.231462|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.232435|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.232455|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.233383|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.233475|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.643501|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.643523|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.644335|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.644354|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.644408|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.645337|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.645360|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.645386|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.645443|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.646329|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.646352|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.646371|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.696737|S|133|49.65|0|133
C|SOXL|20260108|15:59:56.697337|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.698355|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.699332|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.699351|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.719472|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.719488|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.719508|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.720347|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.721347|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.721373|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.721391|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.722354|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.723322|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.723348|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.723378|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.723408|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.724344|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.724358|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.822325|S|5|49.65|0|5
C|SOXL|20260108|15:59:56.822345|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.854353|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.854369|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.854399|S|5|49.65|0|5
C|SOXL|20260108|15:59:56.855306|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.855340|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.855366|S|7|49.65|0|7
C|SOXL|20260108|15:59:56.855435|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.856311|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.856330|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.857353|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.858305|S|8|49.65|0|8
C|SOXL|20260108|15:59:56.858324|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.858344|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.860316|S|31|49.65|0|31
C|SOXL|20260108|15:59:56.861389|S|8|49.65|0|8
C|SOXL|20260108|15:59:56.862315|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.862375|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.915460|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.915472|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.915494|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.917316|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.917355|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.919339|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.919383|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.922323|S|5|49.65|0|5
C|SOXL|20260108|15:59:56.923314|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.923335|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.975502|S|8|49.65|0|8
C|SOXL|20260108|15:59:56.976297|S|6|49.65|0|6
C|SOXL|20260108|15:59:56.976341|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.977318|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.977340|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.978310|S|3|49.65|0|3
C|SOXL|20260108|15:59:56.978355|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.978385|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.978425|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.979329|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.979348|S|28|49.65|0|28
C|SOXL|20260108|15:59:56.981312|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.981329|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.982333|S|1|49.65|0|1
C|SOXL|20260108|15:59:56.984307|S|4|49.65|0|4
C|SOXL|20260108|15:59:56.984339|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.092361|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.094316|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.095317|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.097329|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.098305|S|6|49.65|0|6
C|SOXL|20260108|15:59:57.544421|S|29|49.65|0|29
C|SOXL|20260108|15:59:57.544436|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.693445|S|4|49.65|0|4
C|SOXL|20260108|15:59:57.695272|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.695289|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.695310|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.697271|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.697287|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.879263|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.880265|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.881273|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.882280|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.882299|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.883256|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.972465|S|23|49.65|0|23
C|SOXL|20260108|15:59:57.973254|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.973270|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.974257|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.974276|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.976278|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.977250|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.977275|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.978252|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.979255|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.980247|S|1|49.65|0|1
C|SOXL|20260108|15:59:57.981265|S|1|49.65|0|1
C|SOXL|20260108|15:59:58.056360|S|1|49.665|0|1
C|SOXL|20260108|15:59:58.057921|S|1|49.665|0|1
C|SOXL|20260108|15:59:58.058019|S|98|49.665|0|98
C|SOXQ|20260108|09:33:34.766587|S|2|59.13|0|2
C|SOXS|20260108|09:30:01.388319|S|1800|2.49|0|1800
C|SOXS|20260108|09:31:06.541825|S|900|2.49|0|900
C|SOXS|20260108|09:31:41.119192|S|600|2.5|0|600
C|SOXS|20260108|09:33:17.773030|S|100|2.51|0|100
C|SOXS|20260108|09:33:18.907662|S|83|2.51|0|83
C|SOXS|20260108|09:33:19.641014|S|150|2.51|0|150
C|SOXS|20260108|09:33:53.021572|S|100|2.52|0|100
C|SOXS|20260108|09:34:58.921281|S|500|2.53|0|500
C|SOXS|20260108|09:35:21.397468|S|100|2.53|0|100
C|SOXS|20260108|09:35:37.835166|S|600|2.53|0|600
C|SOXS|20260108|09:35:37.835166|S|100|2.53|0|100
C|SOXS|20260108|09:36:24.778163|S|100|2.53|0|100
C|SOXS|20260108|09:36:35.534967|S|500|2.52|0|500
C|SOXS|20260108|09:36:35.534967|S|500|2.52|0|500
C|SOXS|20260108|09:36:35.534967|S|500|2.52|0|500
C|SOXS|20260108|09:36:35.534968|S|700|2.52|0|700
C|SOXS|20260108|09:36:35.534968|S|500|2.52|0|500
C|SOXS|20260108|09:36:35.534970|S|300|2.52|0|300
C|SOXS|20260108|09:36:35.534970|S|1300|2.52|0|1300
C|SOXS|20260108|09:36:35.534971|S|7500|2.52|0|7500
C|SOXS|20260108|09:36:35.534971|S|2800|2.52|0|2800
C|SOXS|20260108|09:36:35.534972|S|9000|2.52|0|9000
C|SOXS|20260108|09:36:35.534972|S|100|2.52|0|100
C|SOXS|20260108|09:36:35.534972|S|100|2.52|0|100
C|SOXS|20260108|09:36:35.534973|S|100|2.52|0|100
C|SOXS|20260108|09:36:35.546985|S|167|2.52|0|167
C|SOXS|20260108|09:36:35.546985|S|800|2.52|0|800
C|SOXS|20260108|09:36:35.546985|S|7400|2.52|0|7400
C|SOXS|20260108|09:36:35.546986|S|100|2.52|0|100
C|SOXS|20260108|09:36:35.546986|S|1300|2.52|0|1300
C|SOXS|20260108|09:36:35.925686|S|1300|2.52|0|1300
C|SOXS|20260108|09:36:35.925687|S|2500|2.52|0|2500
C|SOXS|20260108|09:36:35.925687|S|2100|2.52|0|2100
C|SOXS|20260108|09:36:35.925687|S|100|2.52|0|100
C|SOXS|20260108|09:36:35.925688|S|6500|2.52|0|6500
C|SOXS|20260108|09:36:35.925689|S|100|2.52|0|100
C|SOXS|20260108|09:36:35.925689|S|100|2.52|0|100
C|SOXS|20260108|09:36:37.002588|S|200|2.52|0|200
C|SOXS|20260108|09:36:37.002588|S|300|2.52|0|300
C|SOXS|20260108|09:36:37.002588|S|200|2.52|0|200
C|SOXS|20260108|09:36:37.002588|S|1300|2.52|0|1300
C|SOXS|20260108|09:36:37.002589|S|1600|2.52|0|1600
C|SOXS|20260108|09:36:37.002590|S|1500|2.52|0|1500
C|SOXS|20260108|09:36:40.148133|S|44|2.52|0|44
C|SOXS|20260108|09:37:25.855750|S|100|2.51|0|100
C|SOXS|20260108|09:37:25.855750|S|1300|2.51|0|1300
C|SOXS|20260108|09:38:07.316723|S|200|2.53|0|200
C|SOXS|20260108|09:38:07.316723|S|2100|2.53|0|2100
C|SOXS|20260108|09:38:07.316724|S|1900|2.53|0|1900
C|SOXS|20260108|09:38:10.182099|S|100|2.52|0|100
C|SOXS|20260108|09:39:04.939961|S|250|2.53|0|250
C|SOXS|20260108|09:39:30.085843|S|300|2.53|0|300
C|SOXS|20260108|09:39:30.085843|S|500|2.53|0|500
C|SOXS|20260108|09:39:30.085844|S|300|2.53|0|300
C|SOXS|20260108|09:39:30.085844|S|200|2.53|0|200
C|SOXS|20260108|09:39:30.085846|S|1800|2.53|0|1800
C|SOXS|20260108|09:40:28.219486|S|100|2.52|0|100
C|SOXS|20260108|09:40:28.219486|S|2100|2.52|0|2100
C|SOXS|20260108|09:40:28.219486|S|100|2.52|0|100
C|SOXS|20260108|09:40:28.219486|S|1300|2.52|0|1300
C|SOXS|20260108|09:40:28.219488|S|100|2.52|0|100
C|SOXS|20260108|09:41:19.491540|S|1500|2.52|0|1500
C|SOXS|20260108|09:41:27.149999|S|300|2.53|0|300
C|SOXS|20260108|09:41:27.150000|S|200|2.53|0|200
C|SOXS|20260108|09:41:27.150000|S|300|2.53|0|300
C|SOXS|20260108|09:41:27.150000|S|200|2.53|0|200
C|SOXS|20260108|09:41:27.150001|S|500|2.53|0|500
C|SOXS|20260108|09:41:27.150002|S|10700|2.53|0|10700
C|SOXS|20260108|09:41:27.150002|S|1100|2.53|0|1100
C|SOXS|20260108|09:41:27.150002|S|500|2.53|0|500
C|SOXS|20260108|09:41:27.163742|S|100|2.53|0|100
C|SOXS|20260108|09:41:27.163742|S|481|2.53|0|481
C|SOXS|20260108|09:41:28.983754|S|100|2.53|0|100
C|SOXS|20260108|09:41:28.983773|S|300|2.53|0|300
C|SOXS|20260108|09:41:29.185229|S|200|2.53|0|200
C|SOXS|20260108|09:41:29.185242|S|200|2.53|0|200
C|SOXS|20260108|09:42:03.992550|S|500|2.54|0|500
C|SOXS|20260108|09:42:35.571352|E|2|2.54|0|2
C|SOXS|20260108|09:42:35.571766|E|8498|2.54|0|8498
C|SOXS|20260108|09:42:35.572213|E|100|2.54|0|100
C|SOXS|20260108|09:42:35.573777|E|8500|2.54|0|8500
C|SOXS|20260108|09:42:35.623440|E|508|2.54|0|508
C|SOXS|20260108|09:42:55.236565|S|1800|2.55|0|1800
C|SOXS|20260108|09:42:55.236565|S|1800|2.55|0|1800
C|SOXS|20260108|09:42:55.236566|S|2400|2.55|0|2400
C|SOXS|20260108|09:42:55.236566|S|2300|2.55|0|2300
C|SOXS|20260108|09:42:55.236566|S|2500|2.55|0|2500
C|SOXS|20260108|09:42:55.236569|S|8500|2.55|0|8500
C|SOXS|20260108|09:42:55.236569|S|9000|2.55|0|9000
C|SOXS|20260108|09:42:55.236569|S|2500|2.55|0|2500
C|SOXS|20260108|09:42:55.236570|S|5915|2.55|0|5915
C|SOXS|20260108|09:43:00.241780|S|300|2.55|0|300
C|SOXS|20260108|09:43:00.241781|S|600|2.55|0|600
C|SOXS|20260108|09:43:08.164618|S|900|2.55|0|900
C|SOXS|20260108|09:44:48.677353|S|250|2.57|0|250
C|SOXS|20260108|09:45:05.175917|S|8500|2.57|0|8500
C|SOXS|20260108|09:45:21.639814|S|200|2.57|0|200
C|SOXS|20260108|09:45:39.113938|S|100|2.58|0|100
C|SOXS|20260108|09:45:50.938139|S|1|2.57|0|1
C|SOXS|20260108|09:45:51.409748|S|2000|2.57|0|2000
C|SOXS|20260108|09:46:43.297609|S|1500|2.56|0|1500
C|SOXS|20260108|09:46:43.297947|S|28|2.56|0|28
C|SOXS|20260108|09:46:47.494934|S|100|2.55|0|100
C|SOXS|20260108|09:46:47.494935|S|100|2.55|0|100
C|SOXS|20260108|09:46:47.494935|S|100|2.55|0|100
C|SOXS|20260108|09:47:38.558130|S|100|2.55|0|100
C|SOXS|20260108|09:47:38.558130|S|100|2.55|0|100
C|SOXS|20260108|09:47:39.242025|S|100|2.55|0|100
C|SOXS|20260108|09:47:43.275834|S|100|2.55|0|100
C|SOXS|20260108|09:47:43.275834|S|100|2.55|0|100
C|SOXS|20260108|09:47:43.275834|S|100|2.55|0|100
C|SOXS|20260108|09:47:50.116698|S|100|2.55|0|100
C|SOXS|20260108|09:47:50.116698|S|100|2.55|0|100
C|SOXS|20260108|09:47:50.116698|S|100|2.55|0|100
C|SOXS|20260108|09:47:50.174625|S|100|2.55|0|100
C|SOXS|20260108|09:47:50.174625|S|100|2.55|0|100
C|SOXS|20260108|09:47:50.174625|S|100|2.55|0|100
C|SOXS|20260108|09:47:50.297242|S|100|2.55|0|100
C|SOXS|20260108|09:47:53.297630|S|100|2.55|0|100
C|SOXS|20260108|09:47:53.297630|S|100|2.55|0|100
C|SOXS|20260108|09:48:07.999181|S|100|2.55|0|100
C|SOXS|20260108|09:48:07.999181|S|1000|2.55|0|1000
C|SOXS|20260108|09:48:07.999181|S|1000|2.55|0|1000
C|SOXS|20260108|09:48:07.999182|S|700|2.55|0|700
C|SOXS|20260108|09:48:07.999183|S|700|2.55|0|700
C|SOXS|20260108|09:48:07.999184|S|1800|2.55|0|1800
C|SOXS|20260108|09:48:07.999184|S|2700|2.55|0|2700
C|SOXS|20260108|09:48:07.999184|S|100|2.55|0|100
C|SOXS|20260108|09:48:07.999184|S|100|2.55|0|100
C|SOXS|20260108|09:48:13.251241|S|800|2.55|0|800
C|SOXS|20260108|09:48:17.980967|S|100|2.55|0|100
C|SOXS|20260108|09:48:17.980968|S|300|2.55|0|300
C|SOXS|20260108|09:48:17.980968|S|100|2.55|0|100
C|SOXS|20260108|09:48:17.980968|S|100|2.55|0|100
C|SOXS|20260108|09:48:17.980968|S|300|2.55|0|300
C|SOXS|20260108|09:48:58.074946|S|500|2.56|0|500
C|SOXS|20260108|09:50:01.938277|S|500|2.58|0|500
C|SOXS|20260108|09:50:01.938277|S|1743|2.58|0|1743
C|SOXS|20260108|09:50:20.635813|E|5745|2.58|0|5745
C|SOXS|20260108|09:50:20.636813|E|4955|2.58|0|4955
C|SOXS|20260108|09:50:20.636813|E|600|2.58|0|600
C|SOXS|20260108|09:51:20.156596|E|5|2.59|0|5
C|SOXS|20260108|09:51:44.120639|S|200|2.59|0|200
C|SOXS|20260108|09:52:21.323570|S|100|2.59|0|100
C|SOXS|20260108|09:52:32.271736|S|4500|2.59|0|4500
C|SOXS|20260108|09:53:00.365393|S|250|2.58|0|250
C|SOXS|20260108|09:53:00.421013|S|100|2.58|0|100
C|SOXS|20260108|09:53:21.051844|S|528|2.59|0|528
C|SOXS|20260108|09:53:38.210052|S|100|2.59|0|100
C|SOXS|20260108|09:53:38.211638|S|100|2.59|0|100
C|SOXS|20260108|09:53:38.211647|S|50|2.59|0|50
C|SOXS|20260108|09:54:08.727680|E|10|2.59|0|10
C|SOXS|20260108|09:55:21.611184|S|5000|2.59|0|5000
C|SOXS|20260108|09:55:32.673265|S|35|2.59|0|35
C|SOXS|20260108|09:55:34.160367|S|52|2.59|0|52
C|SOXS|20260108|09:55:56.208394|E|588|2.6|0|588
C|SOXS|20260108|09:55:56.208394|E|10700|2.6|0|10700
C|SOXS|20260108|09:56:10.902710|S|100|2.61|0|100
C|SOXS|20260108|09:56:58.779042|S|2000|2.61|0|2000
C|SOXS|20260108|09:57:16.870737|S|150|2.61|0|150
C|SOXS|20260108|09:57:16.870752|S|350|2.61|0|350
C|SOXS|20260108|09:58:35.190211|S|100|2.61|0|100
C|SOXS|20260108|09:58:35.190241|S|100|2.61|0|100
C|SOXS|20260108|09:58:35.190322|S|50|2.61|0|50
C|SOXS|20260108|09:59:39.086855|E|110|2.62|0|110
C|SOXS|20260108|09:59:58.104870|S|100|2.63|0|100
C|SOXS|20260108|09:59:58.104919|S|16|2.63|0|16
C|SOXS|20260108|10:00:03.035260|E|566|2.63|0|566
C|SOXS|20260108|10:00:03.035828|E|1500|2.63|0|1500
C|SOXS|20260108|10:00:40.589057|S|4|2.63|0|4
C|SOXS|20260108|10:01:08.270621|S|1400|2.64|0|1400
C|SOXS|20260108|10:01:08.270621|S|1500|2.64|0|1500
C|SOXS|20260108|10:01:08.270622|S|9700|2.64|0|9700
C|SOXS|20260108|10:01:08.270622|S|12500|2.64|0|12500
C|SOXS|20260108|10:01:08.270622|S|100|2.64|0|100
C|SOXS|20260108|10:04:43.069898|S|2600|2.62|0|2600
C|SOXS|20260108|10:05:04.968678|S|800|2.61|0|800
C|SOXS|20260108|10:05:21.100445|S|100|2.61|0|100
C|SOXS|20260108|10:06:06.513185|S|3100|2.61|0|3100
C|SOXS|20260108|10:06:06.513185|S|3100|2.61|0|3100
C|SOXS|20260108|10:06:06.513186|S|1100|2.61|0|1100
C|SOXS|20260108|10:06:06.515811|S|522|2.61|0|522
C|SOXS|20260108|10:06:06.515811|S|188|2.61|0|188
C|SOXS|20260108|10:06:06.515811|S|300|2.61|0|300
C|SOXS|20260108|10:06:06.515812|S|300|2.61|0|300
C|SOXS|20260108|10:06:06.515812|S|162|2.61|0|162
C|SOXS|20260108|10:08:43.299556|S|250|2.6|0|250
C|SOXS|20260108|10:08:48.356289|S|100|2.6|0|100
C|SOXS|20260108|10:08:48.356404|S|100|2.6|0|100
C|SOXS|20260108|10:10:57.435991|S|400|2.595|0|400
C|SOXS|20260108|10:10:57.435991|S|400|2.595|0|400
C|SOXS|20260108|10:10:57.435992|S|90|2.595|0|90
C|SOXS|20260108|10:11:00.883659|S|200|2.6|0|200
C|SOXS|20260108|10:11:00.934549|E|1|2.6|0|1
C|SOXS|20260108|10:11:02.461870|S|100|2.61|0|100
C|SOXS|20260108|10:11:11.513732|S|600|2.61|0|600
C|SOXS|20260108|10:11:27.369172|S|12500|2.61|0|12500
C|SOXS|20260108|10:11:28.283524|S|12500|2.61|0|12500
C|SOXS|20260108|10:11:39.425237|E|1103|2.61|0|1103
C|SOXS|20260108|10:11:59.594811|S|400|2.615|0|400
C|SOXS|20260108|10:11:59.594812|S|400|2.615|0|400
C|SOXS|20260108|10:11:59.597302|S|200|2.615|0|200
C|SOXS|20260108|10:12:04.148817|S|400|2.605|0|400
C|SOXS|20260108|10:12:04.148817|S|400|2.605|0|400
C|SOXS|20260108|10:13:17.825148|S|11050|2.6|0|11050
C|SOXS|20260108|10:15:16.422759|S|3900|2.6|0|3900
C|SOXS|20260108|10:15:16.422759|S|3500|2.6|0|3500
C|SOXS|20260108|10:15:27.627364|S|10|2.6|0|10
C|SOXS|20260108|10:15:49.938799|S|100|2.6|0|100
C|SOXS|20260108|10:18:44.575470|S|100|2.59|0|100
C|SOXS|20260108|10:18:45.626885|S|100|2.59|0|100
C|SOXS|20260108|10:18:52.283221|S|3217|2.58|0|3217
C|SOXS|20260108|10:18:52.337094|S|5300|2.58|0|5300
C|SOXS|20260108|10:18:52.913046|S|5300|2.58|0|5300
C|SOXS|20260108|10:18:53.035502|S|5300|2.58|0|5300
C|SOXS|20260108|10:18:53.148189|S|5300|2.58|0|5300
C|SOXS|20260108|10:18:54.553806|S|5300|2.58|0|5300
C|SOXS|20260108|10:18:54.613823|S|5300|2.58|0|5300
C|SOXS|20260108|10:19:06.025084|S|5300|2.58|0|5300
C|SOXS|20260108|10:19:06.025084|S|5000|2.58|0|5000
C|SOXS|20260108|10:19:16.531880|S|10379|2.58|0|10379
C|SOXS|20260108|10:19:47.048169|S|600|2.58|0|600
C|SOXS|20260108|10:20:20.919969|S|800|2.58|0|800
C|SOXS|20260108|10:20:36.277360|S|700|2.59|0|700
C|SOXS|20260108|10:20:36.277360|S|100|2.59|0|100
C|SOXS|20260108|10:20:36.277360|S|100|2.59|0|100
C|SOXS|20260108|10:20:36.277361|S|900|2.59|0|900
C|SOXS|20260108|10:20:36.277361|S|5900|2.59|0|5900
C|SOXS|20260108|10:20:36.288621|S|13|2.59|0|13
C|SOXS|20260108|10:20:36.288621|S|492|2.59|0|492
C|SOXS|20260108|10:21:45.941033|S|500|2.58|0|500
C|SOXS|20260108|10:21:55.661183|S|100|2.59|0|100
C|SOXS|20260108|10:21:55.661184|S|100|2.59|0|100
C|SOXS|20260108|10:21:55.661184|S|200|2.59|0|200
C|SOXS|20260108|10:21:55.661185|S|1200|2.59|0|1200
C|SOXS|20260108|10:27:48.919603|S|4|2.6|0|4
C|SOXS|20260108|10:28:10.999055|S|1000|2.59|0|1000
C|SOXS|20260108|10:30:14.785064|S|10|2.59|0|10
C|SOXS|20260108|10:31:46.906504|S|100|2.59|0|100
C|SOXS|20260108|10:31:46.906682|S|40|2.59|0|40
C|SOXS|20260108|10:31:49.086431|S|13260|2.59|0|13260
C|SOXS|20260108|10:31:49.867818|S|13400|2.59|0|13400
C|SOXS|20260108|10:31:49.919883|S|13400|2.59|0|13400
C|SOXS|20260108|10:31:49.950805|S|13400|2.59|0|13400
C|SOXS|20260108|10:31:50.158644|S|13400|2.59|0|13400
C|SOXS|20260108|10:31:50.353056|S|13400|2.59|0|13400
C|SOXS|20260108|10:31:50.544731|S|13400|2.59|0|13400
C|SOXS|20260108|10:33:46.806712|S|250|2.6|0|250
C|SOXS|20260108|10:33:46.807015|S|100|2.6|0|100
C|SOXS|20260108|10:34:33.870174|E|10|2.61|0|10
C|SOXS|20260108|10:34:33.870423|E|26|2.61|0|26
C|SOXS|20260108|10:34:33.870668|E|13364|2.61|0|13364
C|SOXS|20260108|10:34:33.920106|E|1|2.61|0|1
C|SOXS|20260108|10:36:00.868736|S|1000|2.62|0|1000
C|SOXS|20260108|10:36:53.162189|S|12500|2.63|0|12500
C|SOXS|20260108|10:37:37.919250|S|13400|2.63|0|13400
C|SOXS|20260108|10:39:24.131834|S|455|2.61|0|455
C|SOXS|20260108|10:39:31.749084|S|100|2.61|0|100
C|SOXS|20260108|10:39:31.749101|S|100|2.61|0|100
C|SOXS|20260108|10:39:31.799520|S|360|2.61|0|360
C|SOXS|20260108|10:39:31.799806|S|489|2.61|0|489
C|SOXS|20260108|10:41:05.095524|S|100|2.6|0|100
C|SOXS|20260108|10:41:05.095524|S|100|2.6|0|100
C|SOXS|20260108|10:41:05.095524|S|5700|2.6|0|5700
C|SOXS|20260108|10:41:05.095525|S|100|2.6|0|100
C|SOXS|20260108|10:41:05.095526|S|100|2.6|0|100
C|SOXS|20260108|10:41:05.529490|S|6600|2.6|0|6600
C|SOXS|20260108|10:41:06.126876|S|6600|2.6|0|6600
C|SOXS|20260108|10:41:07.140430|S|6600|2.6|0|6600
C|SOXS|20260108|10:41:59.352629|S|150|2.6|0|150
C|SOXS|20260108|10:42:28.550161|S|250|2.6|0|250
C|SOXS|20260108|10:42:28.600674|E|6096|2.6|0|6096
C|SOXS|20260108|10:42:28.601448|E|7054|2.6|0|7054
C|SOXS|20260108|10:42:28.601448|E|838|2.6|0|838
C|SOXS|20260108|10:47:32.203356|E|13400|2.62|0|13400
C|SOXS|20260108|10:50:37.374956|S|13400|2.63|0|13400
C|SOXS|20260108|10:52:02.717919|E|9100|2.63|0|9100
C|SOXS|20260108|10:54:33.545708|E|16|2.64|0|16
C|SOXS|20260108|10:54:33.545955|E|25|2.64|0|25
C|SOXS|20260108|10:58:37.889758|S|885|2.63|0|885
C|SOXS|20260108|10:58:37.890044|S|1|2.63|0|1
C|SOXS|20260108|10:59:02.108058|S|1|2.62|0|1
C|SOXS|20260108|10:59:02.108399|S|40|2.62|0|40
C|SOXS|20260108|10:59:02.108669|S|25|2.62|0|25
C|SOXS|20260108|10:59:05.407042|S|1|2.62|0|1
C|SOXS|20260108|10:59:06.339244|S|51|2.62|0|51
C|SOXS|20260108|10:59:41.145239|S|7600|2.61|0|7600
C|SOXS|20260108|10:59:52.896060|S|7500|2.61|0|7500
C|SOXS|20260108|11:00:04.617251|S|500|2.62|0|500
C|SOXS|20260108|11:01:25.061119|S|2100|2.62|0|2100
C|SOXS|20260108|11:01:25.061120|S|900|2.62|0|900
C|SOXS|20260108|11:01:25.061120|S|2100|2.62|0|2100
C|SOXS|20260108|11:08:07.537077|S|500|2.64|0|500
C|SOXS|20260108|11:10:20.545902|E|37|2.64|0|37
C|SOXS|20260108|11:10:49.232813|S|100|2.64|0|100
C|SOXS|20260108|11:10:49.232851|S|50|2.64|0|50
C|SOXS|20260108|11:11:01.204178|S|9900|2.64|0|9900
C|SOXS|20260108|11:12:42.563273|S|4000|2.63|0|4000
C|SOXS|20260108|11:13:25.702659|E|25|2.63|0|25
C|SOXS|20260108|11:15:47.915028|E|17|2.64|0|17
C|SOXS|20260108|11:16:09.525260|S|100|2.64|0|100
C|SOXS|20260108|11:16:58.123870|S|100|2.64|0|100
C|SOXS|20260108|11:16:58.123891|S|50|2.64|0|50
C|SOXS|20260108|11:18:02.967081|S|16800|2.64|0|16800
C|SOXS|20260108|11:20:17.504966|S|100|2.63|0|100
C|SOXS|20260108|11:20:17.506145|S|100|2.63|0|100
C|SOXS|20260108|11:20:18.429288|S|10|2.63|0|10
C|SOXS|20260108|11:21:03.550700|S|3500|2.63|0|3500
C|SOXS|20260108|11:21:45.377101|S|1700|2.63|0|1700
C|SOXS|20260108|11:21:45.377101|S|400|2.63|0|400
C|SOXS|20260108|11:21:45.377101|S|11000|2.63|0|11000
C|SOXS|20260108|11:23:37.818604|S|2000|2.63|0|2000
C|SOXS|20260108|11:26:03.089510|S|100|2.63|0|100
C|SOXS|20260108|11:26:03.089642|S|100|2.63|0|100
C|SOXS|20260108|11:26:03.100049|S|50|2.63|0|50
C|SOXS|20260108|11:26:03.339615|S|16550|2.63|0|16550
C|SOXS|20260108|11:27:35.408535|S|100|2.63|0|100
C|SOXS|20260108|11:27:35.408550|S|9500|2.63|0|9500
C|SOXS|20260108|11:30:21.085822|E|2600|2.64|0|2600
C|SOXS|20260108|11:30:21.136698|E|4600|2.64|0|4600
C|SOXS|20260108|11:30:21.138346|E|4037|2.64|0|4037
C|SOXS|20260108|11:31:01.742438|S|16800|2.64|0|16800
C|SOXS|20260108|11:32:09.347524|S|16800|2.63|0|16800
C|SOXS|20260108|11:33:00.915773|S|2000|2.64|0|2000
C|SOXS|20260108|11:37:46.283343|S|1400|2.64|0|1400
C|SOXS|20260108|11:38:59.542113|S|100|2.63|0|100
C|SOXS|20260108|11:38:59.590810|S|3|2.63|0|3
C|SOXS|20260108|11:46:17.607683|S|7800|2.61|0|7800
C|SOXS|20260108|11:47:13.086965|S|2000|2.62|0|2000
C|SOXS|20260108|11:54:01.850856|S|1600|2.63|0|1600
C|SOXS|20260108|11:58:09.127088|S|16800|2.62|0|16800
C|SOXS|20260108|12:13:34.959198|S|100|2.62|0|100
C|SOXS|20260108|12:13:39.204352|S|16800|2.62|0|16800
C|SOXS|20260108|12:16:08.842142|S|100|2.61|0|100
C|SOXS|20260108|12:20:07.107740|S|12500|2.6|0|12500
C|SOXS|20260108|12:25:49.594602|S|16800|2.61|0|16800
C|SOXS|20260108|12:26:35.145400|S|3831|2.62|0|3831
C|SOXS|20260108|12:26:41.325629|S|600|2.62|0|600
C|SOXS|20260108|12:29:12.057384|S|16800|2.62|0|16800
C|SOXS|20260108|12:29:12.057384|S|12500|2.62|0|12500
C|SOXS|20260108|12:29:12.073959|S|16800|2.62|0|16800
C|SOXS|20260108|12:29:12.087391|S|16800|2.62|0|16800
C|SOXS|20260108|12:30:11.348778|S|16800|2.62|0|16800
C|SOXS|20260108|12:30:11.348779|S|12342|2.62|0|12342
C|SOXS|20260108|12:42:26.167614|S|5000|2.61|0|5000
C|SOXS|20260108|12:43:05.377589|S|3|2.605|0|3
C|SOXS|20260108|12:59:40.832674|S|1800|2.59|0|1800
C|SOXS|20260108|12:59:48.372299|S|50|2.59|0|50
C|SOXS|20260108|12:59:48.372319|S|1750|2.59|0|1750
C|SOXS|20260108|13:02:40.040499|S|1800|2.59|0|1800
C|SOXS|20260108|13:13:32.774701|S|5000|2.6|0|5000
C|SOXS|20260108|13:19:50.055312|S|2|2.575|0|2
C|SOXS|20260108|13:19:50.055397|S|1|2.575|0|1
C|SOXS|20260108|13:19:50.055459|S|1|2.575|0|1
C|SOXS|20260108|13:21:27.485024|S|1500|2.58|0|1500
C|SOXS|20260108|13:21:27.485025|S|600|2.58|0|600
C|SOXS|20260108|14:00:30.480215|S|250|2.59|0|250
C|SOXS|20260108|14:02:14.455753|S|200|2.585|0|200
C|SOXS|20260108|14:02:14.459802|S|100|2.585|0|100
C|SOXS|20260108|14:02:19.115028|S|100|2.585|0|100
C|SOXS|20260108|14:02:19.115028|S|300|2.585|0|300
C|SOXS|20260108|14:02:19.118478|S|100|2.585|0|100
C|SOXS|20260108|14:43:01.277004|S|13600|2.59|0|13600
C|SOXS|20260108|14:47:13.061940|S|13600|2.59|0|13600
C|SOXS|20260108|14:47:13.061940|S|1000|2.59|0|1000
C|SOXS|20260108|14:50:04.491903|S|83|2.585|0|83
C|SOXS|20260108|14:51:05.245164|S|100|2.58|0|100
C|SOXS|20260108|14:55:05.989205|S|400|2.585|0|400
C|SOXS|20260108|14:55:05.989205|S|300|2.585|0|300
C|SOXS|20260108|14:55:06.055654|S|100|2.58|0|100
C|SOXS|20260108|14:55:11.666850|S|100|2.58|0|100
C|SOXS|20260108|14:55:13.412909|S|100|2.58|0|100
C|SOXS|20260108|14:55:19.295256|S|100|2.585|0|100
C|SOXS|20260108|14:55:52.614043|S|100|2.585|0|100
C|SOXS|20260108|15:04:06.815476|S|6000|2.59|0|6000
C|SOXS|20260108|15:04:39.082990|S|250|2.59|0|250
C|SOXS|20260108|15:04:39.083010|S|7750|2.59|0|7750
C|SOXS|20260108|15:06:38.084883|S|600|2.59|0|600
C|SOXS|20260108|15:06:38.084883|S|1500|2.59|0|1500
C|SOXS|20260108|15:07:14.264399|S|300|2.59|0|300
C|SOXS|20260108|15:12:24.646642|S|1|2.6|0|1
C|SOXS|20260108|15:13:12.650050|S|6|2.6|0|6
C|SOXS|20260108|15:18:49.207511|S|105|2.6|0|105
C|SOXS|20260108|15:22:47.762423|S|100|2.6|0|100
C|SOXS|20260108|15:22:47.762439|S|2400|2.6|0|2400
C|SOXS|20260108|15:23:07.389839|S|2989|2.6|0|2989
C|SOXS|20260108|15:24:27.616741|S|56|2.6|0|56
C|SOXS|20260108|15:28:06.442582|S|650|2.59|0|650
C|SOXS|20260108|15:28:06.442605|S|1850|2.59|0|1850
C|SOXS|20260108|15:30:52.980292|S|21700|2.59|0|21700
C|SOXS|20260108|15:30:53.009475|S|21700|2.59|0|21700
C|SOXS|20260108|15:30:53.033966|S|21700|2.59|0|21700
C|SOXS|20260108|15:30:53.673463|S|21700|2.59|0|21700
C|SOXS|20260108|15:34:20.612573|S|550|2.59|0|550
C|SOXS|20260108|15:34:20.612589|S|1250|2.59|0|1250
C|SOXS|20260108|15:47:36.941356|S|500|2.58|0|500
C|SOXS|20260108|15:50:00.065803|S|100|2.58|0|100
C|SOXS|20260108|15:50:00.073625|S|100|2.58|0|100
C|SOXS|20260108|15:50:00.082306|S|50|2.58|0|50
C|SOXS|20260108|15:50:07.106061|S|13600|2.59|0|13600
C|SOXS|20260108|15:50:08.825577|S|13600|2.59|0|13600
C|SOXS|20260108|15:50:08.825577|S|800|2.59|0|800
C|SOXS|20260108|15:50:08.825578|S|4400|2.59|0|4400
C|SOXS|20260108|15:50:08.825578|S|800|2.59|0|800
C|SOXS|20260108|15:50:08.825579|S|5774|2.59|0|5774
C|SOXS|20260108|15:52:23.136127|S|1100|2.58|0|1100
C|SOXS|20260108|15:52:23.136526|S|400|2.58|0|400
C|SOXS|20260108|15:53:00.099992|E|3|2.58|0|3
C|SOXX|20260108|09:30:02.404096|S|40|323.36|0|40
C|SOXX|20260108|09:30:02.405898|S|40|323.36|0|40
C|SOXX|20260108|09:30:02.676904|S|6|323.37|0|6
C|SOXX|20260108|09:30:02.681959|S|1|323.37|0|1
C|SOXX|20260108|09:31:40.664203|S|143|322.87|0|143
C|SOXX|20260108|09:31:45.241949|S|100|323.19|0|100
C|SOXX|20260108|09:33:34.994741|S|100|322.095|0|100
C|SOXX|20260108|09:33:47.162401|S|173|322.1|0|173
C|SOXX|20260108|09:33:57.630708|S|40|322.24|0|40
C|SOXX|20260108|09:34:57.690845|S|41|321.69|0|41
C|SOXX|20260108|09:35:18.449275|S|120|321.74|0|120
C|SOXX|20260108|09:39:14.446054|S|100|321.89|0|100
C|SOXX|20260108|09:39:16.691395|S|100|321.825|0|100
C|SOXX|20260108|09:42:45.175954|S|100|321.13|0|100
C|SOXX|20260108|09:42:55.230042|S|38|321.04|0|38
C|SOXX|20260108|09:42:55.360759|S|38|320.54|0|38
C|SOXX|20260108|09:46:02.035708|S|100|319.67|0|100
C|SOXX|20260108|09:48:48.193155|S|100|320.02|0|100
C|SOXX|20260108|09:49:43.526040|S|100|319.765|0|100
C|SOXX|20260108|09:54:08.264912|S|40|318.85|0|40
C|SOXX|20260108|09:54:08.264912|S|40|318.84|0|40
C|SOXX|20260108|09:54:48.538884|S|100|319.33|0|100
C|SOXX|20260108|10:02:59.436500|S|1|316.99|0|1
C|SOXX|20260108|10:03:53.862291|S|100|317.14|0|100
C|SOXX|20260108|10:08:19.808646|S|100|318.43|0|100
C|SOXX|20260108|10:09:09.431322|S|400|318.91|0|400
C|SOXX|20260108|10:11:14.326676|S|120|318.25|0|120
C|SOXX|20260108|10:13:30.862600|S|79|318.76|0|79
C|SOXX|20260108|10:19:40.503804|S|80|319.34|0|80
C|SOXX|20260108|10:49:10.097321|S|100|317.47|0|100
C|SOXX|20260108|11:15:54.395899|S|100|316.61|0|100
C|SOXX|20260108|11:36:18.025266|S|80|316.6|0|80
C|SOXX|20260108|12:49:43.760036|S|80|318.79|0|80
C|SOXX|20260108|13:08:56.415446|S|13|318.96|0|13
C|SOXX|20260108|13:13:54.118442|S|40|318.54|0|40
C|SOXX|20260108|14:31:01.712392|S|80|319.13|0|80
C|SOXX|20260108|14:59:29.023339|S|40|319.24|0|40
C|SOXX|20260108|15:35:31.294369|S|80|319.36|0|80
C|SOXX|20260108|15:50:34.260459|S|1|319.37|0|1
C|SOXX|20260108|15:50:40.961071|S|40|319.33|0|40
C|SOXX|20260108|15:50:41.000389|S|40|319.33|0|40
C|SOXX|20260108|15:50:41.083232|S|240|319.33|0|240
C|SOXX|20260108|15:51:25.659120|S|46|319.4|0|46
C|SOXX|20260108|15:51:25.721488|S|1|319.4|0|1
C|SOXX|20260108|15:57:41.992201|S|80|319.46|0|80
C|SOXX|20260108|15:57:42.642221|S|40|319.46|0|40
C|SOXX|20260108|15:57:42.642241|S|100|319.46|0|100
C|SOXX|20260108|15:57:42.642251|S|20|319.46|0|20
C|SPAB|20260108|10:49:27.576142|S|500|25.77|0|500
C|SPAB|20260108|10:59:25.479064|S|200|25.77|0|200
C|SPAB|20260108|10:59:25.479064|S|700|25.77|0|700
C|SPAB|20260108|11:00:27.343613|S|700|25.77|0|700
C|SPAB|20260108|11:00:27.343613|S|78|25.77|0|78
C|SPAB|20260108|13:07:37.965433|S|175|25.77|0|175
C|SPAB|20260108|13:32:50.402318|S|300|25.78|0|300
C|SPAB|20260108|14:27:55.325466|S|178|25.765|0|178
C|SPAB|20260108|14:47:25.845448|S|1500|25.76|0|1500
C|SPAB|20260108|14:47:25.845448|S|400|25.76|0|400
C|SPAB|20260108|15:14:24.890446|S|173|25.77|0|173
C|SPAB|20260108|15:24:20.932790|S|100|25.77|0|100
C|SPAB|20260108|15:33:17.240140|S|127|25.77|0|127
C|SPAB|20260108|15:36:27.222014|S|102|25.76|0|102
C|SPAB|20260108|15:41:04.102914|S|1246|25.76|0|1246
C|SPAB|20260108|15:41:41.583870|S|100|25.77|0|100
C|SPAB|20260108|15:54:28.082417|S|200|25.77|0|200
C|SPAB|20260108|15:54:49.607126|S|100|25.77|0|100
C|SPAB|20260108|15:54:49.983661|S|100|25.77|0|100
C|SPAB|20260108|15:54:49.989855|S|300|25.77|0|300
C|SPAB|20260108|15:55:01.897608|S|300|25.77|0|300
C|SPAB|20260108|15:56:08.343195|S|100|25.77|0|100
C|SPAB|20260108|15:56:37.407259|S|100|25.77|0|100
C|SPAB|20260108|15:56:54.073796|S|100|25.77|0|100
C|SPAB|20260108|15:57:27.407152|S|100|25.77|0|100
C|SPAB|20260108|15:57:44.073689|S|100|25.77|0|100
C|SPAB|20260108|15:58:43.922883|S|100|25.77|0|100
C|SPAB|20260108|15:58:43.923421|S|100|25.77|0|100
C|SPAB|20260108|15:58:43.923934|S|100|25.77|0|100
C|SPAB|20260108|15:58:44.054560|S|200|25.77|0|200
C|SPAB|20260108|15:58:46.023639|S|100|25.77|0|100
C|SPAB|20260108|15:58:46.134332|S|100|25.77|0|100
C|SPAB|20260108|15:58:56.647253|S|100|25.77|0|100
C|SPAB|20260108|15:59:06.600330|S|100|25.77|0|100
C|SPAB|20260108|15:59:17.055486|S|200|25.77|0|200
C|SPAB|20260108|15:59:17.145876|S|100|25.77|0|100
C|SPAB|20260108|15:59:18.028174|S|100|25.77|0|100
C|SPAI|20260108|09:56:54.486774|S|100|5.09|0|100
C|SPAI|20260108|10:49:56.251965|S|100|5.22|0|100
C|SPAI|20260108|15:21:57.174527|S|833|5.65|0|833
C|SPAI|20260108|15:21:57.174545|S|21|5.65|0|21
C|SPAI|20260108|15:21:57.174545|S|146|5.65|0|146
C|SPB|20260108|10:15:37.091912|S|9|62.89|0|9
C|SPB|20260108|10:35:09.828359|S|10|63.14|0|10
C|SPB|20260108|11:10:33.635083|S|1|62.8|0|1
C|SPB|20260108|11:12:36.955093|S|1|62.71|0|1
C|SPB|20260108|12:46:21.002068|S|65|63.86|0|65
C|SPB|20260108|13:06:27.756512|S|1|63.7|0|1
C|SPB|20260108|13:06:37.927241|S|1|63.69|0|1
C|SPB|20260108|13:06:41.059842|S|1|63.68|0|1
C|SPB|20260108|13:06:44.066319|S|1|63.69|0|1
C|SPB|20260108|15:29:06.631816|S|55|64.12|0|55
C|SPBO|20260108|13:09:09.617664|S|372|29.36|0|372
C|SPBO|20260108|13:09:09.618704|S|100|29.36|0|100
C|SPBO|20260108|13:27:36.084340|S|2|29.37|0|2
C|SPBO|20260108|13:57:34.666096|S|208|29.36|0|208
C|SPBO|20260108|13:57:34.667078|S|100|29.36|0|100
C|SPBO|20260108|15:27:12.341411|S|100|29.36|0|100
C|SPBO|20260108|15:44:49.572028|S|259|29.36|0|259
C|SPBO|20260108|15:44:49.572788|S|248|29.36|0|248
C|SPBO|20260108|15:44:49.573531|S|100|29.36|0|100
C|SPBU|20260108|14:57:19.260868|S|33|28.39|0|33
C|SPBW|20260108|13:13:29.953048|S|100|27.53|0|100
C|SPBW|20260108|13:13:29.954131|S|45|27.53|0|45
C|SPCE|20260108|09:48:15.396016|S|21|3.26|0|21
C|SPCE|20260108|10:14:40.514756|S|43|3.21|0|43
C|SPCE|20260108|10:18:44.612344|S|100|3.2|0|100
C|SPCE|20260108|10:18:48.711306|S|100|3.2|0|100
C|SPCE|20260108|10:24:48.354010|S|9|3.2|0|9
C|SPCE|20260108|10:44:29.888608|S|100|3.2|0|100
C|SPCE|20260108|10:44:29.914769|S|200|3.2|0|200
C|SPCE|20260108|10:44:30.401901|S|100|3.2|0|100
C|SPCE|20260108|10:45:48.502385|S|100|3.2|0|100
C|SPCE|20260108|10:58:38.023564|S|100|3.18|0|100
C|SPCE|20260108|11:22:48.065658|S|6|3.18|0|6
C|SPCE|20260108|11:39:40.847853|S|100|3.18|0|100
C|SPCE|20260108|12:00:21.030584|S|100|3.18|0|100
C|SPCE|20260108|12:00:36.983395|S|300|3.18|0|300
C|SPCE|20260108|12:05:40.398617|S|100|3.17|0|100
C|SPCE|20260108|12:39:59.322628|S|100|3.17|0|100
C|SPCE|20260108|13:06:04.133898|S|700|3.15|0|700
C|SPCE|20260108|13:11:10.069636|S|24|3.15|0|24
C|SPCE|20260108|13:12:33.180484|S|4|3.155|0|4
C|SPCE|20260108|13:27:32.167131|S|200|3.14|0|200
C|SPCE|20260108|13:33:40.082412|S|100|3.14|0|100
C|SPCE|20260108|13:36:41.454446|S|100|3.14|0|100
C|SPCE|20260108|14:20:14.531104|S|100|3.13|0|100
C|SPCE|20260108|14:52:39.811204|S|100|3.15|0|100
C|SPCE|20260108|14:55:07.962351|S|100|3.14|0|100
C|SPCE|20260108|15:05:45.267112|S|1|3.13|0|1
C|SPCE|20260108|15:07:20.181701|S|100|3.14|0|100
C|SPCE|20260108|15:25:08.000051|S|19|3.13|0|19
C|SPCE|20260108|15:29:20.026334|S|19|3.125|0|19
C|SPCE|20260108|15:30:48.334748|S|19|3.13|0|19
C|SPCE|20260108|15:31:35.686290|S|19|3.125|0|19
C|SPCE|20260108|15:31:55.174501|S|9|3.125|0|9
C|SPCE|20260108|15:32:08.532778|S|100|3.125|0|100
C|SPCE|20260108|15:35:35.754019|S|90|3.13|0|90
C|SPCE|20260108|15:40:18.432694|S|80|3.13|0|80
C|SPCE|20260108|15:58:40.519916|S|2|3.15|0|2
C|SPD|20260108|09:44:00.903825|S|32|39.61|0|32
C|SPD|20260108|09:44:09.990417|S|3|39.6|0|3
C|SPD|20260108|09:44:18.538835|S|1|39.6|0|1
C|SPD|20260108|09:44:28.056574|S|14|39.59|0|14
C|SPD|20260108|09:44:45.175466|S|1|39.59|0|1
C|SPDG|20260108|15:59:46.758014|S|200|41.92|0|200
C|SPDG|20260108|15:59:46.758014|S|200|41.92|0|200
C|SPDN|20260108|09:32:08.248993|S|100|9.35|0|100
C|SPDN|20260108|09:32:09.059924|S|100|9.35|0|100
C|SPDN|20260108|09:32:09.360844|S|100|9.35|0|100
C|SPDN|20260108|09:32:11.764698|S|100|9.35|0|100
C|SPDN|20260108|09:32:13.393401|S|100|9.35|0|100
C|SPDN|20260108|09:32:26.122136|S|100|9.35|0|100
C|SPDN|20260108|09:32:32.422100|S|100|9.35|0|100
C|SPDN|20260108|09:34:35.928678|S|100|9.36|0|100
C|SPDN|20260108|09:34:38.242865|S|100|9.36|0|100
C|SPDN|20260108|09:34:39.882772|S|100|9.36|0|100
C|SPDN|20260108|09:34:41.811241|S|100|9.36|0|100
C|SPDN|20260108|09:34:44.505101|S|100|9.36|0|100
C|SPDN|20260108|09:34:45.913333|S|100|9.36|0|100
C|SPDN|20260108|09:34:52.639056|S|100|9.36|0|100
C|SPDN|20260108|09:34:52.769581|S|100|9.36|0|100
C|SPDN|20260108|09:35:00.944446|S|100|9.36|0|100
C|SPDN|20260108|09:35:01.199502|S|100|9.36|0|100
C|SPDN|20260108|09:35:02.796968|S|100|9.36|0|100
C|SPDN|20260108|09:35:02.797222|S|100|9.36|0|100
C|SPDN|20260108|09:35:03.157142|S|100|9.36|0|100
C|SPDN|20260108|09:35:04.126808|S|100|9.36|0|100
C|SPDN|20260108|09:35:04.378605|S|100|9.36|0|100
C|SPDN|20260108|09:35:04.766863|S|100|9.36|0|100
C|SPDN|20260108|09:35:05.612058|S|100|9.36|0|100
C|SPDN|20260108|09:35:05.612058|S|100|9.36|0|100
C|SPDN|20260108|09:35:43.214207|S|100|9.36|0|100
C|SPDN|20260108|09:35:43.348457|S|100|9.36|0|100
C|SPDN|20260108|09:35:44.799808|S|100|9.36|0|100
C|SPDN|20260108|09:35:44.850668|S|100|9.36|0|100
C|SPDN|20260108|09:39:58.996409|S|100|9.36|0|100
C|SPDN|20260108|09:39:59.332928|S|100|9.36|0|100
C|SPDN|20260108|09:40:00.153579|S|100|9.36|0|100
C|SPDN|20260108|09:40:00.166684|S|100|9.36|0|100
C|SPDN|20260108|09:40:00.533518|S|100|9.36|0|100
C|SPDN|20260108|09:40:00.784568|S|100|9.36|0|100
C|SPDN|20260108|09:40:00.827681|S|100|9.36|0|100
C|SPDN|20260108|09:40:01.598633|S|100|9.36|0|100
C|SPDN|20260108|09:40:01.974324|S|100|9.36|0|100
C|SPDN|20260108|09:40:02.261022|S|100|9.36|0|100
C|SPDN|20260108|09:40:03.470472|S|100|9.36|0|100
C|SPDN|20260108|09:40:03.710755|S|100|9.36|0|100
C|SPDN|20260108|09:40:04.142439|S|100|9.36|0|100
C|SPDN|20260108|09:40:04.333245|S|100|9.36|0|100
C|SPDN|20260108|09:40:04.484732|S|100|9.36|0|100
C|SPDN|20260108|09:40:05.891849|S|100|9.36|0|100
C|SPDN|20260108|09:40:10.050001|S|100|9.36|0|100
C|SPDN|20260108|09:40:10.435263|S|100|9.36|0|100
C|SPDN|20260108|09:40:11.917003|S|100|9.36|0|100
C|SPDN|20260108|09:40:22.915760|S|100|9.36|0|100
C|SPDN|20260108|09:40:22.915760|S|100|9.36|0|100
C|SPDN|20260108|09:40:23.495937|S|100|9.36|0|100
C|SPDN|20260108|09:41:20.098429|S|11200|9.35|0|11200
C|SPDN|20260108|09:42:36.229525|S|100|9.36|0|100
C|SPDN|20260108|09:45:01.059915|S|100|9.37|0|100
C|SPDN|20260108|09:45:01.059915|S|100|9.37|0|100
C|SPDN|20260108|09:45:01.132658|S|100|9.37|0|100
C|SPDN|20260108|09:45:01.261704|S|100|9.37|0|100
C|SPDN|20260108|09:45:01.530215|S|100|9.37|0|100
C|SPDN|20260108|09:45:01.613520|S|100|9.37|0|100
C|SPDN|20260108|09:45:05.215916|S|100|9.37|0|100
C|SPDN|20260108|09:45:05.355443|S|100|9.37|0|100
C|SPDN|20260108|09:45:05.363226|S|100|9.37|0|100
C|SPDN|20260108|09:45:05.791438|S|100|9.37|0|100
C|SPDN|20260108|09:45:05.915388|S|100|9.37|0|100
C|SPDN|20260108|09:45:06.525768|S|100|9.37|0|100
C|SPDN|20260108|09:45:06.710336|S|100|9.37|0|100
C|SPDN|20260108|09:45:06.895994|S|100|9.37|0|100
C|SPDN|20260108|09:45:07.526788|S|100|9.37|0|100
C|SPDN|20260108|09:45:07.527035|S|100|9.37|0|100
C|SPDN|20260108|09:45:10.318571|S|100|9.37|0|100
C|SPDN|20260108|09:45:10.334971|S|100|9.37|0|100
C|SPDN|20260108|09:45:10.822327|S|100|9.37|0|100
C|SPDN|20260108|09:45:14.273805|S|100|9.37|0|100
C|SPDN|20260108|09:45:15.620821|S|100|9.37|0|100
C|SPDN|20260108|09:45:15.689911|S|100|9.37|0|100
C|SPDN|20260108|09:45:18.897682|S|100|9.37|0|100
C|SPDN|20260108|09:45:23.192298|S|100|9.37|0|100
C|SPDN|20260108|09:45:27.247982|S|100|9.37|0|100
C|SPDN|20260108|09:45:28.845880|S|100|9.37|0|100
C|SPDN|20260108|09:45:29.551665|S|100|9.37|0|100
C|SPDN|20260108|09:45:34.150717|S|100|9.37|0|100
C|SPDN|20260108|09:45:49.234800|S|100|9.37|0|100
C|SPDN|20260108|09:45:49.746441|S|100|9.37|0|100
C|SPDN|20260108|09:45:50.156120|S|100|9.37|0|100
C|SPDN|20260108|09:45:51.317061|S|100|9.37|0|100
C|SPDN|20260108|09:45:57.363179|S|100|9.37|0|100
C|SPDN|20260108|09:45:57.669891|S|100|9.37|0|100
C|SPDN|20260108|09:49:12.265662|S|100|9.35|0|100
C|SPDN|20260108|09:49:13.534556|S|100|9.35|0|100
C|SPDN|20260108|09:49:15.922759|S|100|9.35|0|100
C|SPDN|20260108|09:49:16.082908|S|100|9.35|0|100
C|SPDN|20260108|09:50:22.420282|S|100|9.36|0|100
C|SPDN|20260108|09:50:23.145742|S|100|9.36|0|100
C|SPDN|20260108|09:50:23.428363|S|100|9.36|0|100
C|SPDN|20260108|09:50:31.809102|S|100|9.36|0|100
C|SPDN|20260108|09:50:37.290712|S|100|9.36|0|100
C|SPDN|20260108|09:50:41.668750|S|100|9.36|0|100
C|SPDN|20260108|09:50:44.076842|S|100|9.36|0|100
C|SPDN|20260108|09:51:09.124066|S|100|9.36|0|100
C|SPDN|20260108|09:51:09.124252|S|100|9.36|0|100
C|SPDN|20260108|09:51:09.498868|S|100|9.36|0|100
C|SPDN|20260108|09:51:09.519784|S|100|9.36|0|100
C|SPDN|20260108|09:51:10.110817|S|100|9.36|0|100
C|SPDN|20260108|09:51:11.606060|S|100|9.36|0|100
C|SPDN|20260108|09:51:20.731602|S|100|9.36|0|100
C|SPDN|20260108|09:51:41.818997|S|100|9.36|0|100
C|SPDN|20260108|09:51:42.777486|S|100|9.36|0|100
C|SPDN|20260108|09:51:45.600143|S|100|9.36|0|100
C|SPDN|20260108|09:51:46.482832|S|100|9.36|0|100
C|SPDN|20260108|09:51:48.898335|S|100|9.36|0|100
C|SPDN|20260108|09:51:50.593801|S|100|9.36|0|100
C|SPDN|20260108|09:51:51.264645|S|100|9.36|0|100
C|SPDN|20260108|09:51:51.677061|S|100|9.36|0|100
C|SPDN|20260108|09:51:54.280585|S|100|9.36|0|100
C|SPDN|20260108|09:51:56.889536|S|100|9.36|0|100
C|SPDN|20260108|09:51:57.350500|S|100|9.36|0|100
C|SPDN|20260108|09:51:57.794037|S|100|9.36|0|100
C|SPDN|20260108|09:51:58.326292|S|100|9.36|0|100
C|SPDN|20260108|09:51:58.904596|S|100|9.36|0|100
C|SPDN|20260108|09:52:00.372877|S|100|9.36|0|100
C|SPDN|20260108|09:52:00.941709|S|100|9.36|0|100
C|SPDN|20260108|09:52:01.378757|S|100|9.36|0|100
C|SPDN|20260108|09:52:02.765892|S|100|9.36|0|100
C|SPDN|20260108|09:52:03.039247|S|100|9.36|0|100
C|SPDN|20260108|09:53:27.522499|S|100|9.35|0|100
C|SPDN|20260108|09:54:10.417172|S|100|9.35|0|100
C|SPDN|20260108|09:57:22.867893|S|100|9.36|0|100
C|SPDN|20260108|09:57:23.092543|S|100|9.36|0|100
C|SPDN|20260108|09:57:25.636634|S|100|9.36|0|100
C|SPDN|20260108|09:57:32.197523|S|100|9.36|0|100
C|SPDN|20260108|09:57:48.003621|S|100|9.36|0|100
C|SPDN|20260108|09:57:48.004042|S|100|9.36|0|100
C|SPDN|20260108|09:57:48.180271|S|100|9.36|0|100
C|SPDN|20260108|09:57:48.237907|S|100|9.36|0|100
C|SPDN|20260108|09:59:36.832738|S|100|9.36|0|100
C|SPDN|20260108|09:59:37.961503|S|100|9.36|0|100
C|SPDN|20260108|09:59:54.600585|S|100|9.36|0|100
C|SPDN|20260108|10:03:58.109580|S|100|9.36|0|100
C|SPDN|20260108|10:04:03.616599|S|100|9.36|0|100
C|SPDN|20260108|10:04:23.736844|S|100|9.36|0|100
C|SPDN|20260108|10:04:24.745968|S|100|9.36|0|100
C|SPDN|20260108|10:04:30.392529|S|100|9.36|0|100
C|SPDN|20260108|10:05:39.545522|S|100|9.35|0|100
C|SPDN|20260108|10:05:40.458509|S|100|9.35|0|100
C|SPDN|20260108|10:06:11.323644|S|100|9.35|0|100
C|SPDN|20260108|10:06:13.300486|S|100|9.35|0|100
C|SPDN|20260108|10:06:13.439452|S|100|9.35|0|100
C|SPDN|20260108|10:06:15.238161|S|100|9.35|0|100
C|SPDN|20260108|10:06:17.497640|S|100|9.35|0|100
C|SPDN|20260108|10:06:18.067500|S|100|9.35|0|100
C|SPDN|20260108|10:06:19.266998|S|100|9.35|0|100
C|SPDN|20260108|10:06:23.766485|S|100|9.35|0|100
C|SPDN|20260108|10:06:40.020454|S|100|9.35|0|100
C|SPDN|20260108|10:08:44.431637|S|100|9.34|0|100
C|SPDN|20260108|10:08:45.105294|S|100|9.34|0|100
C|SPDN|20260108|10:10:04.200661|S|100|9.34|0|100
C|SPDN|20260108|10:10:07.248643|S|100|9.34|0|100
C|SPDN|20260108|10:10:59.001279|S|100|9.34|0|100
C|SPDN|20260108|10:12:16.547403|S|100|9.34|0|100
C|SPDN|20260108|10:12:16.547403|S|100|9.34|0|100
C|SPDN|20260108|10:12:16.574141|S|100|9.34|0|100
C|SPDN|20260108|10:12:19.066565|S|100|9.34|0|100
C|SPDN|20260108|10:12:22.950214|S|100|9.34|0|100
C|SPDN|20260108|10:12:41.766244|S|100|9.34|0|100
C|SPDN|20260108|10:14:34.001435|S|100|9.34|0|100
C|SPDN|20260108|10:14:55.528713|S|100|9.34|0|100
C|SPDN|20260108|10:14:55.528713|S|100|9.34|0|100
C|SPDN|20260108|10:15:06.567177|S|100|9.34|0|100
C|SPDN|20260108|10:15:07.307092|S|100|9.34|0|100
C|SPDN|20260108|10:15:27.705121|S|100|9.34|0|100
C|SPDN|20260108|10:15:28.092245|S|100|9.34|0|100
C|SPDN|20260108|10:16:03.798023|S|100|9.34|0|100
C|SPDN|20260108|10:16:04.056561|S|100|9.34|0|100
C|SPDN|20260108|10:16:04.128412|S|100|9.34|0|100
C|SPDN|20260108|10:16:04.564142|S|100|9.34|0|100
C|SPDN|20260108|10:16:04.564142|S|100|9.34|0|100
C|SPDN|20260108|10:16:04.685624|S|100|9.34|0|100
C|SPDN|20260108|10:16:04.905922|S|100|9.34|0|100
C|SPDN|20260108|10:16:04.906123|S|100|9.34|0|100
C|SPDN|20260108|10:16:05.048972|S|100|9.34|0|100
C|SPDN|20260108|10:16:05.059890|S|100|9.34|0|100
C|SPDN|20260108|10:16:05.091495|S|100|9.34|0|100
C|SPDN|20260108|10:16:05.092111|S|100|9.34|0|100
C|SPDN|20260108|10:16:05.489986|S|100|9.34|0|100
C|SPDN|20260108|10:16:05.517603|S|100|9.34|0|100
C|SPDN|20260108|10:16:07.755718|S|100|9.34|0|100
C|SPDN|20260108|10:16:07.824725|S|100|9.34|0|100
C|SPDN|20260108|10:16:08.164450|S|100|9.34|0|100
C|SPDN|20260108|10:16:09.139515|S|100|9.34|0|100
C|SPDN|20260108|10:16:10.920570|S|100|9.34|0|100
C|SPDN|20260108|10:16:13.757836|S|100|9.34|0|100
C|SPDN|20260108|10:16:16.432980|S|100|9.34|0|100
C|SPDN|20260108|10:16:33.325168|S|100|9.34|0|100
C|SPDN|20260108|10:16:34.671835|S|100|9.34|0|100
C|SPDN|20260108|10:16:52.685195|S|100|9.34|0|100
C|SPDN|20260108|10:16:52.685322|S|100|9.34|0|100
C|SPDN|20260108|10:16:53.937663|S|100|9.34|0|100
C|SPDN|20260108|10:16:54.195120|S|100|9.34|0|100
C|SPDN|20260108|10:17:00.720078|S|100|9.34|0|100
C|SPDN|20260108|10:17:01.248188|S|100|9.34|0|100
C|SPDN|20260108|10:17:02.456488|S|100|9.34|0|100
C|SPDN|20260108|10:18:57.259587|S|100|9.34|0|100
C|SPDN|20260108|10:18:57.260704|S|100|9.34|0|100
C|SPDN|20260108|10:19:03.216792|S|100|9.34|0|100
C|SPDN|20260108|10:19:09.987838|S|100|9.34|0|100
C|SPDN|20260108|10:19:09.988631|S|100|9.34|0|100
C|SPDN|20260108|10:19:13.765015|S|100|9.34|0|100
C|SPDN|20260108|10:19:26.802770|S|100|9.34|0|100
C|SPDN|20260108|10:19:36.297192|S|100|9.34|0|100
C|SPDN|20260108|10:20:21.668919|S|100|9.34|0|100
C|SPDN|20260108|10:21:06.133687|S|100|9.34|0|100
C|SPDN|20260108|10:21:07.468037|S|100|9.34|0|100
C|SPDN|20260108|10:21:07.952496|S|100|9.34|0|100
C|SPDN|20260108|10:21:24.483786|S|100|9.34|0|100
C|SPDN|20260108|10:21:38.085913|S|100|9.34|0|100
C|SPDN|20260108|10:24:43.174693|S|100|9.34|0|100
C|SPDN|20260108|10:26:33.248467|S|100|9.34|0|100
C|SPDN|20260108|10:28:10.891882|S|100|9.34|0|100
C|SPDN|20260108|10:29:47.138959|S|100|9.34|0|100
C|SPDN|20260108|10:29:48.146939|S|100|9.34|0|100
C|SPDN|20260108|10:36:01.974734|S|100|9.35|0|100
C|SPDN|20260108|10:36:15.166361|S|100|9.35|0|100
C|SPDN|20260108|10:36:17.142110|S|100|9.35|0|100
C|SPDN|20260108|10:36:17.645841|S|100|9.35|0|100
C|SPDN|20260108|10:36:36.444711|S|100|9.35|0|100
C|SPDN|20260108|10:36:38.434458|S|100|9.35|0|100
C|SPDN|20260108|10:37:11.316413|S|100|9.35|0|100
C|SPDN|20260108|10:38:08.225199|S|100|9.35|0|100
C|SPDN|20260108|10:38:08.802319|S|100|9.35|0|100
C|SPDN|20260108|10:38:25.005188|S|100|9.35|0|100
C|SPDN|20260108|10:38:41.988950|S|100|9.35|0|100
C|SPDN|20260108|10:38:45.162722|S|100|9.35|0|100
C|SPDN|20260108|10:38:52.049688|S|100|9.35|0|100
C|SPDN|20260108|10:38:53.313367|S|100|9.35|0|100
C|SPDN|20260108|10:38:58.722067|S|100|9.35|0|100
C|SPDN|20260108|10:39:00.251757|S|100|9.35|0|100
C|SPDN|20260108|10:39:02.533267|S|100|9.35|0|100
C|SPDN|20260108|10:39:04.281889|S|100|9.35|0|100
C|SPDN|20260108|10:41:05.296805|S|100|9.34|0|100
C|SPDN|20260108|10:41:05.668431|S|100|9.34|0|100
C|SPDN|20260108|10:42:05.858193|S|100|9.34|0|100
C|SPDN|20260108|10:44:27.747919|S|100|9.34|0|100
C|SPDN|20260108|10:45:19.072488|S|100|9.34|0|100
C|SPDN|20260108|10:45:28.599281|S|100|9.34|0|100
C|SPDN|20260108|10:45:29.724139|S|100|9.34|0|100
C|SPDN|20260108|10:45:29.951133|S|100|9.34|0|100
C|SPDN|20260108|10:45:30.060457|S|100|9.34|0|100
C|SPDN|20260108|10:45:33.014798|S|100|9.34|0|100
C|SPDN|20260108|10:45:33.611842|S|100|9.34|0|100
C|SPDN|20260108|10:47:45.348872|S|100|9.35|0|100
C|SPDN|20260108|10:47:49.080514|S|100|9.35|0|100
C|SPDN|20260108|10:47:50.817944|S|100|9.35|0|100
C|SPDN|20260108|10:47:51.663542|S|100|9.35|0|100
C|SPDN|20260108|10:47:52.515575|S|100|9.35|0|100
C|SPDN|20260108|10:47:52.527267|S|100|9.35|0|100
C|SPDN|20260108|10:47:55.440404|S|100|9.35|0|100
C|SPDN|20260108|10:47:58.238895|S|100|9.35|0|100
C|SPDN|20260108|10:48:01.701939|S|100|9.35|0|100
C|SPDN|20260108|10:48:01.702252|S|100|9.35|0|100
C|SPDN|20260108|10:48:02.607827|S|100|9.35|0|100
C|SPDN|20260108|10:48:04.071369|S|100|9.35|0|100
C|SPDN|20260108|10:48:04.071370|S|100|9.35|0|100
C|SPDN|20260108|10:48:05.247597|S|100|9.35|0|100
C|SPDN|20260108|10:48:05.410333|S|100|9.35|0|100
C|SPDN|20260108|10:48:05.410333|S|100|9.35|0|100
C|SPDN|20260108|10:48:06.000643|S|100|9.35|0|100
C|SPDN|20260108|10:48:06.076619|S|100|9.35|0|100
C|SPDN|20260108|10:48:06.869451|S|100|9.35|0|100
C|SPDN|20260108|10:48:07.809760|S|100|9.35|0|100
C|SPDN|20260108|10:48:08.966279|S|100|9.35|0|100
C|SPDN|20260108|10:48:15.633253|S|100|9.35|0|100
C|SPDN|20260108|10:48:17.238048|S|100|9.35|0|100
C|SPDN|20260108|10:48:22.909377|S|100|9.35|0|100
C|SPDN|20260108|10:48:26.549559|S|100|9.35|0|100
C|SPDN|20260108|10:48:27.128761|S|100|9.35|0|100
C|SPDN|20260108|10:48:31.765045|S|100|9.35|0|100
C|SPDN|20260108|10:48:31.814956|S|100|9.35|0|100
C|SPDN|20260108|10:48:32.552058|S|100|9.35|0|100
C|SPDN|20260108|10:48:33.654250|S|100|9.35|0|100
C|SPDN|20260108|10:48:34.920639|S|100|9.35|0|100
C|SPDN|20260108|10:48:40.180175|S|100|9.35|0|100
C|SPDN|20260108|10:48:40.380054|S|100|9.35|0|100
C|SPDN|20260108|10:48:42.673583|S|100|9.35|0|100
C|SPDN|20260108|10:48:44.750670|S|100|9.35|0|100
C|SPDN|20260108|10:48:49.183025|S|100|9.35|0|100
C|SPDN|20260108|10:48:50.688084|S|100|9.35|0|100
C|SPDN|20260108|10:49:33.191327|S|100|9.35|0|100
C|SPDN|20260108|10:49:44.291932|S|100|9.35|0|100
C|SPDN|20260108|10:49:50.481228|S|100|9.35|0|100
C|SPDN|20260108|10:49:53.517378|S|100|9.35|0|100
C|SPDN|20260108|10:50:00.495400|S|100|9.35|0|100
C|SPDN|20260108|10:50:01.872711|S|100|9.35|0|100
C|SPDN|20260108|10:50:38.451116|S|100|9.35|0|100
C|SPDN|20260108|10:50:40.201305|S|100|9.35|0|100
C|SPDN|20260108|10:50:42.401745|S|100|9.35|0|100
C|SPDN|20260108|10:50:48.221300|S|100|9.35|0|100
C|SPDN|20260108|10:50:49.895647|S|100|9.35|0|100
C|SPDN|20260108|10:50:52.077024|S|100|9.35|0|100
C|SPDN|20260108|10:50:52.077426|S|100|9.35|0|100
C|SPDN|20260108|10:50:52.964678|S|100|9.35|0|100
C|SPDN|20260108|10:50:57.323727|S|100|9.35|0|100
C|SPDN|20260108|10:50:57.323727|S|100|9.35|0|100
C|SPDN|20260108|10:50:58.102093|S|100|9.35|0|100
C|SPDN|20260108|10:51:08.597117|S|100|9.35|0|100
C|SPDN|20260108|10:51:18.142441|S|100|9.35|0|100
C|SPDN|20260108|10:51:18.205566|S|100|9.35|0|100
C|SPDN|20260108|10:51:18.817431|S|100|9.35|0|100
C|SPDN|20260108|10:51:19.620327|S|100|9.35|0|100
C|SPDN|20260108|10:51:20.079195|S|100|9.35|0|100
C|SPDN|20260108|10:51:20.668101|S|100|9.35|0|100
C|SPDN|20260108|10:51:23.124355|S|100|9.35|0|100
C|SPDN|20260108|10:51:23.821747|S|100|9.35|0|100
C|SPDN|20260108|10:52:17.269537|S|100|9.35|0|100
C|SPDN|20260108|10:52:19.896232|S|100|9.35|0|100
C|SPDN|20260108|10:52:20.011081|S|100|9.35|0|100
C|SPDN|20260108|10:52:49.258757|S|100|9.35|0|100
C|SPDN|20260108|10:52:50.479254|S|100|9.35|0|100
C|SPDN|20260108|10:52:55.250699|S|100|9.35|0|100
C|SPDN|20260108|10:58:52.791742|S|100|9.34|0|100
C|SPDN|20260108|11:09:27.631346|S|100|9.35|0|100
C|SPDN|20260108|11:09:47.741949|S|100|9.35|0|100
C|SPDN|20260108|11:10:00.007190|S|100|9.35|0|100
C|SPDN|20260108|11:10:00.286049|S|100|9.35|0|100
C|SPDN|20260108|11:10:00.606909|S|100|9.35|0|100
C|SPDN|20260108|11:10:01.091332|S|100|9.35|0|100
C|SPDN|20260108|11:10:01.311909|S|100|9.35|0|100
C|SPDN|20260108|11:10:02.508746|S|100|9.35|0|100
C|SPDN|20260108|11:10:03.356302|S|100|9.35|0|100
C|SPDN|20260108|11:10:03.356626|S|100|9.35|0|100
C|SPDN|20260108|11:10:03.391466|S|100|9.35|0|100
C|SPDN|20260108|11:10:03.925224|S|100|9.35|0|100
C|SPDN|20260108|11:10:05.541245|S|100|9.35|0|100
C|SPDN|20260108|11:10:06.567121|S|100|9.35|0|100
C|SPDN|20260108|11:14:38.731463|S|100|9.35|0|100
C|SPDN|20260108|11:18:40.587979|S|100|9.35|0|100
C|SPDN|20260108|11:19:13.365109|S|100|9.35|0|100
C|SPDN|20260108|11:19:14.218542|S|100|9.35|0|100
C|SPDN|20260108|11:19:17.368538|S|100|9.35|0|100
C|SPDN|20260108|11:19:59.592060|S|100|9.35|0|100
C|SPDN|20260108|11:20:00.451197|S|100|9.35|0|100
C|SPDN|20260108|11:20:01.475715|S|100|9.35|0|100
C|SPDN|20260108|11:20:01.567762|S|100|9.35|0|100
C|SPDN|20260108|11:20:14.410917|S|100|9.35|0|100
C|SPDN|20260108|11:20:15.969943|S|100|9.35|0|100
C|SPDN|20260108|11:20:16.283254|S|100|9.35|0|100
C|SPDN|20260108|11:24:16.495141|S|100|9.35|0|100
C|SPDN|20260108|11:24:16.873629|S|100|9.35|0|100
C|SPDN|20260108|11:24:16.874089|S|100|9.35|0|100
C|SPDN|20260108|11:24:17.871267|S|100|9.35|0|100
C|SPDN|20260108|11:24:17.876945|S|100|9.35|0|100
C|SPDN|20260108|11:24:22.703793|S|100|9.35|0|100
C|SPDN|20260108|11:24:26.243243|S|100|9.35|0|100
C|SPDN|20260108|11:24:31.217923|S|100|9.35|0|100
C|SPDN|20260108|11:24:33.091557|S|100|9.35|0|100
C|SPDN|20260108|11:24:33.592929|S|100|9.35|0|100
C|SPDN|20260108|11:24:44.762997|S|100|9.35|0|100
C|SPDN|20260108|11:24:51.539926|S|100|9.35|0|100
C|SPDN|20260108|11:24:53.942901|S|100|9.35|0|100
C|SPDN|20260108|11:24:53.943284|S|100|9.35|0|100
C|SPDN|20260108|11:24:55.180489|S|100|9.35|0|100
C|SPDN|20260108|11:24:55.930399|S|100|9.35|0|100
C|SPDN|20260108|11:24:59.498213|S|100|9.35|0|100
C|SPDN|20260108|11:25:06.953961|S|100|9.35|0|100
C|SPDN|20260108|11:25:51.886256|S|100|9.35|0|100
C|SPDN|20260108|11:25:55.073817|S|100|9.35|0|100
C|SPDN|20260108|11:25:55.527580|S|100|9.35|0|100
C|SPDN|20260108|11:26:01.119170|S|100|9.35|0|100
C|SPDN|20260108|11:26:10.247961|S|100|9.35|0|100
C|SPDN|20260108|11:27:42.628069|S|100|9.35|0|100
C|SPDN|20260108|11:27:43.746323|S|100|9.35|0|100
C|SPDN|20260108|11:27:46.634267|S|100|9.35|0|100
C|SPDN|20260108|11:27:46.634501|S|100|9.35|0|100
C|SPDN|20260108|11:27:48.199096|S|100|9.35|0|100
C|SPDN|20260108|11:27:48.199096|S|100|9.35|0|100
C|SPDN|20260108|11:27:49.430287|S|100|9.35|0|100
C|SPDN|20260108|11:28:00.505466|S|100|9.35|0|100
C|SPDN|20260108|11:28:00.842025|S|100|9.35|0|100
C|SPDN|20260108|11:28:01.282613|S|100|9.35|0|100
C|SPDN|20260108|11:28:01.306592|S|100|9.35|0|100
C|SPDN|20260108|11:28:07.436478|S|100|9.35|0|100
C|SPDN|20260108|11:28:20.491582|S|100|9.35|0|100
C|SPDN|20260108|11:28:45.202431|S|100|9.35|0|100
C|SPDN|20260108|11:28:47.711726|S|100|9.35|0|100
C|SPDN|20260108|11:28:48.956123|S|100|9.35|0|100
C|SPDN|20260108|11:28:49.045017|S|100|9.35|0|100
C|SPDN|20260108|11:28:49.059323|S|100|9.35|0|100
C|SPDN|20260108|11:28:50.500192|S|100|9.35|0|100
C|SPDN|20260108|11:28:51.323448|S|100|9.35|0|100
C|SPDN|20260108|11:28:52.437418|S|100|9.35|0|100
C|SPDN|20260108|11:28:53.051002|S|100|9.35|0|100
C|SPDN|20260108|11:28:55.036612|S|100|9.35|0|100
C|SPDN|20260108|11:28:55.949645|S|100|9.35|0|100
C|SPDN|20260108|11:28:55.949646|S|100|9.35|0|100
C|SPDN|20260108|11:29:29.473403|S|100|9.35|0|100
C|SPDN|20260108|11:29:29.995038|S|100|9.35|0|100
C|SPDN|20260108|11:29:32.422468|S|100|9.35|0|100
C|SPDN|20260108|11:29:33.436762|S|100|9.35|0|100
C|SPDN|20260108|11:29:37.242717|S|100|9.35|0|100
C|SPDN|20260108|11:29:37.444844|S|100|9.35|0|100
C|SPDN|20260108|11:29:39.727431|S|100|9.35|0|100
C|SPDN|20260108|11:29:42.750639|S|100|9.35|0|100
C|SPDN|20260108|11:29:42.750780|S|100|9.35|0|100
C|SPDN|20260108|11:29:52.095394|S|100|9.35|0|100
C|SPDN|20260108|11:29:53.288226|S|100|9.35|0|100
C|SPDN|20260108|11:30:11.100115|S|100|9.35|0|100
C|SPDN|20260108|11:30:11.436485|S|100|9.35|0|100
C|SPDN|20260108|11:30:18.844104|S|100|9.35|0|100
C|SPDN|20260108|11:30:20.651680|S|100|9.35|0|100
C|SPDN|20260108|11:30:39.819823|S|100|9.35|0|100
C|SPDN|20260108|11:30:40.196589|S|100|9.35|0|100
C|SPDN|20260108|11:30:44.399890|S|100|9.35|0|100
C|SPDN|20260108|11:30:48.282973|S|100|9.35|0|100
C|SPDN|20260108|11:30:52.067882|S|100|9.35|0|100
C|SPDN|20260108|11:31:10.404500|S|100|9.35|0|100
C|SPDN|20260108|11:31:11.620457|S|100|9.35|0|100
C|SPDN|20260108|11:31:12.633698|S|100|9.35|0|100
C|SPDN|20260108|11:31:12.633828|S|100|9.35|0|100
C|SPDN|20260108|11:31:15.732320|S|100|9.35|0|100
C|SPDN|20260108|11:31:16.569788|S|100|9.35|0|100
C|SPDN|20260108|11:31:17.869056|S|100|9.35|0|100
C|SPDN|20260108|11:31:21.416406|S|100|9.35|0|100
C|SPDN|20260108|11:31:21.416644|S|100|9.35|0|100
C|SPDN|20260108|11:34:34.975933|S|100|9.35|0|100
C|SPDN|20260108|11:34:35.124424|S|100|9.35|0|100
C|SPDN|20260108|11:34:36.956640|S|100|9.35|0|100
C|SPDN|20260108|11:34:40.724465|S|100|9.35|0|100
C|SPDN|20260108|11:34:40.724466|S|100|9.35|0|100
C|SPDN|20260108|11:34:40.746093|S|100|9.35|0|100
C|SPDN|20260108|11:34:41.439182|S|100|9.35|0|100
C|SPDN|20260108|11:34:41.757607|S|100|9.35|0|100
C|SPDN|20260108|11:35:03.987489|S|100|9.35|0|100
C|SPDN|20260108|11:35:07.773306|S|100|9.35|0|100
C|SPDN|20260108|11:35:10.605085|S|100|9.35|0|100
C|SPDN|20260108|11:35:10.616223|S|100|9.35|0|100
C|SPDN|20260108|11:46:42.690957|S|100|9.34|0|100
C|SPDN|20260108|11:46:50.329039|S|100|9.34|0|100
C|SPDN|20260108|11:46:59.517698|S|100|9.34|0|100
C|SPDN|20260108|11:46:59.518057|S|100|9.34|0|100
C|SPDN|20260108|11:48:01.043395|S|100|9.34|0|100
C|SPDN|20260108|11:48:01.043396|S|100|9.34|0|100
C|SPDN|20260108|11:48:02.340691|S|100|9.34|0|100
C|SPDN|20260108|11:49:52.456956|S|100|9.34|0|100
C|SPDN|20260108|11:49:52.576301|S|100|9.34|0|100
C|SPDN|20260108|11:49:53.810299|S|100|9.34|0|100
C|SPDN|20260108|11:49:54.624873|S|100|9.34|0|100
C|SPDN|20260108|11:50:06.316813|S|100|9.34|0|100
C|SPDN|20260108|11:50:13.465943|S|100|9.34|0|100
C|SPDN|20260108|11:50:22.350556|S|100|9.34|0|100
C|SPDN|20260108|11:50:26.799389|S|100|9.34|0|100
C|SPDN|20260108|11:50:28.416231|S|100|9.34|0|100
C|SPDN|20260108|11:50:34.012346|S|100|9.34|0|100
C|SPDN|20260108|11:50:34.195627|S|100|9.34|0|100
C|SPDN|20260108|11:50:34.546343|S|100|9.34|0|100
C|SPDN|20260108|11:58:17.655254|S|100|9.34|0|100
C|SPDN|20260108|12:21:42.301676|S|100|9.34|0|100
C|SPDN|20260108|12:21:42.989297|S|100|9.34|0|100
C|SPDN|20260108|12:27:05.386121|S|100|9.35|0|100
C|SPDN|20260108|12:40:41.284837|S|100|9.34|0|100
C|SPDN|20260108|12:51:27.361945|S|100|9.33|0|100
C|SPDN|20260108|12:55:59.061701|S|100|9.33|0|100
C|SPDN|20260108|12:56:03.383664|S|100|9.33|0|100
C|SPDN|20260108|12:56:17.041729|S|100|9.33|0|100
C|SPDN|20260108|12:56:17.041729|S|100|9.33|0|100
C|SPDN|20260108|12:56:42.991919|S|100|9.33|0|100
C|SPDN|20260108|12:56:46.187983|S|100|9.33|0|100
C|SPDN|20260108|12:57:00.141953|S|100|9.33|0|100
C|SPDN|20260108|12:58:07.639458|S|100|9.33|0|100
C|SPDN|20260108|13:02:43.196803|S|100|9.34|0|100
C|SPDN|20260108|13:02:43.993817|S|100|9.34|0|100
C|SPDN|20260108|13:03:15.015863|S|100|9.34|0|100
C|SPDN|20260108|13:13:32.705132|S|100|9.35|0|100
C|SPDN|20260108|13:17:24.160602|S|100|9.35|0|100
C|SPDN|20260108|13:20:04.007109|S|100|9.34|0|100
C|SPDN|20260108|13:20:07.257134|S|100|9.34|0|100
C|SPDN|20260108|13:20:07.257134|S|100|9.34|0|100
C|SPDN|20260108|13:20:35.504102|S|2500|9.34|0|2500
C|SPDN|20260108|13:46:59.013605|S|100|9.34|0|100
C|SPDN|20260108|13:49:06.951885|S|100|9.34|0|100
C|SPDN|20260108|13:49:55.789912|S|100|9.34|0|100
C|SPDN|20260108|13:49:56.384345|S|100|9.34|0|100
C|SPDN|20260108|13:53:26.042272|S|100|9.35|0|100
C|SPDN|20260108|13:54:39.053702|S|100|9.35|0|100
C|SPDN|20260108|13:55:17.248203|S|100|9.35|0|100
C|SPDN|20260108|13:55:32.271454|S|100|9.35|0|100
C|SPDN|20260108|13:55:35.854648|S|100|9.35|0|100
C|SPDN|20260108|14:04:09.669647|S|100|9.35|0|100
C|SPDN|20260108|14:04:09.669647|S|100|9.35|0|100
C|SPDN|20260108|14:04:32.898121|S|100|9.35|0|100
C|SPDN|20260108|14:15:44.116715|S|100|9.36|0|100
C|SPDN|20260108|14:15:44.626884|S|100|9.36|0|100
C|SPDN|20260108|14:15:46.070449|S|100|9.36|0|100
C|SPDN|20260108|14:15:46.079818|S|100|9.36|0|100
C|SPDN|20260108|14:15:46.365073|S|100|9.36|0|100
C|SPDN|20260108|14:15:47.273842|S|100|9.36|0|100
C|SPDN|20260108|14:16:35.329684|S|100|9.36|0|100
C|SPDN|20260108|14:16:48.456912|S|100|9.36|0|100
C|SPDN|20260108|14:17:01.077818|S|100|9.36|0|100
C|SPDN|20260108|14:22:27.156366|S|100|9.35|0|100
C|SPDN|20260108|14:22:28.148172|S|100|9.35|0|100
C|SPDN|20260108|14:22:49.479026|S|100|9.35|0|100
C|SPDN|20260108|14:22:50.963334|S|100|9.35|0|100
C|SPDN|20260108|14:22:50.963594|S|100|9.35|0|100
C|SPDN|20260108|14:22:56.952787|S|100|9.35|0|100
C|SPDN|20260108|14:54:55.021196|S|100|9.35|0|100
C|SPDN|20260108|15:03:15.703948|S|100|9.35|0|100
C|SPDN|20260108|15:03:24.085234|S|100|9.35|0|100
C|SPDN|20260108|15:03:24.085234|S|100|9.35|0|100
C|SPDN|20260108|15:03:26.279159|S|100|9.35|0|100
C|SPDN|20260108|15:03:26.375561|S|100|9.35|0|100
C|SPDN|20260108|15:03:52.170360|S|100|9.35|0|100
C|SPDN|20260108|15:03:52.170361|S|100|9.35|0|100
C|SPDN|20260108|15:04:11.128441|S|100|9.35|0|100
C|SPDN|20260108|15:04:15.459308|S|100|9.35|0|100
C|SPDN|20260108|15:05:34.575423|S|100|9.35|0|100
C|SPDN|20260108|15:10:09.384901|S|100|9.35|0|100
C|SPDN|20260108|15:10:09.384901|S|100|9.35|0|100
C|SPDN|20260108|15:10:11.433857|S|100|9.35|0|100
C|SPDN|20260108|15:12:36.805755|S|100|9.35|0|100
C|SPDN|20260108|15:12:56.353641|S|100|9.35|0|100
C|SPDN|20260108|15:13:00.738665|S|100|9.35|0|100
C|SPDN|20260108|15:13:01.848364|S|100|9.35|0|100
C|SPDN|20260108|15:13:06.944664|S|100|9.35|0|100
C|SPDN|20260108|15:13:08.722273|S|100|9.35|0|100
C|SPDN|20260108|15:15:17.261629|S|100|9.35|0|100
C|SPDN|20260108|15:16:34.707012|S|100|9.35|0|100
C|SPDN|20260108|15:17:14.592001|S|100|9.35|0|100
C|SPDN|20260108|15:17:15.136832|S|100|9.35|0|100
C|SPDN|20260108|15:18:40.712165|S|100|9.35|0|100
C|SPDN|20260108|15:18:41.722698|S|100|9.35|0|100
C|SPDN|20260108|15:18:54.466515|S|100|9.35|0|100
C|SPDN|20260108|15:19:05.431160|S|100|9.35|0|100
C|SPDN|20260108|15:22:05.100294|S|100|9.35|0|100
C|SPDN|20260108|15:24:39.544252|S|100|9.35|0|100
C|SPDN|20260108|15:25:02.447270|S|100|9.35|0|100
C|SPDN|20260108|15:30:01.058046|S|100|9.34|0|100
C|SPDN|20260108|15:30:02.262889|S|100|9.34|0|100
C|SPDN|20260108|15:30:04.591564|S|100|9.34|0|100
C|SPDN|20260108|15:30:06.909153|S|100|9.34|0|100
C|SPDN|20260108|15:30:09.203112|S|100|9.34|0|100
C|SPDN|20260108|15:30:15.295358|S|100|9.34|0|100
C|SPDN|20260108|15:30:16.061481|S|100|9.34|0|100
C|SPDN|20260108|15:30:21.243881|S|100|9.34|0|100
C|SPDN|20260108|15:30:21.304465|S|100|9.34|0|100
C|SPDN|20260108|15:30:37.696263|S|100|9.34|0|100
C|SPDN|20260108|15:30:41.469936|S|100|9.34|0|100
C|SPDN|20260108|15:30:47.472766|S|100|9.34|0|100
C|SPDN|20260108|15:30:48.472534|S|100|9.34|0|100
C|SPDN|20260108|15:30:52.726701|S|100|9.34|0|100
C|SPDN|20260108|15:30:54.378148|S|100|9.34|0|100
C|SPDN|20260108|15:30:55.713520|S|100|9.34|0|100
C|SPDN|20260108|15:30:56.199978|S|100|9.34|0|100
C|SPDN|20260108|15:31:00.093203|S|100|9.34|0|100
C|SPDN|20260108|15:31:08.651123|S|100|9.34|0|100
C|SPDN|20260108|15:31:09.164328|S|100|9.34|0|100
C|SPDN|20260108|15:31:10.886187|S|100|9.34|0|100
C|SPDN|20260108|15:31:12.589136|S|100|9.34|0|100
C|SPDN|20260108|15:31:19.760492|S|100|9.34|0|100
C|SPDN|20260108|15:31:33.386152|S|100|9.34|0|100
C|SPDN|20260108|15:31:36.138955|S|100|9.34|0|100
C|SPDN|20260108|15:31:36.562322|S|100|9.34|0|100
C|SPDN|20260108|15:31:37.105856|S|100|9.34|0|100
C|SPDN|20260108|15:31:40.427219|S|100|9.34|0|100
C|SPDN|20260108|15:31:42.455752|S|100|9.34|0|100
C|SPDN|20260108|15:31:44.538771|S|100|9.34|0|100
C|SPDN|20260108|15:31:47.964948|S|100|9.34|0|100
C|SPDN|20260108|15:31:55.165536|S|100|9.34|0|100
C|SPDN|20260108|15:31:56.526050|S|100|9.34|0|100
C|SPDN|20260108|15:32:04.423502|S|100|9.34|0|100
C|SPDN|20260108|15:32:08.808413|S|100|9.34|0|100
C|SPDN|20260108|15:32:24.030022|S|100|9.34|0|100
C|SPDN|20260108|15:32:39.129947|S|100|9.34|0|100
C|SPDN|20260108|15:32:39.129947|S|100|9.34|0|100
C|SPDN|20260108|15:32:39.392173|S|100|9.34|0|100
C|SPDN|20260108|15:32:39.955911|S|100|9.34|0|100
C|SPDN|20260108|15:32:40.759366|S|100|9.34|0|100
C|SPDN|20260108|15:32:42.097466|S|100|9.34|0|100
C|SPDN|20260108|15:32:46.203847|S|8000|9.34|0|8000
C|SPDN|20260108|15:33:43.676774|S|100|9.34|0|100
C|SPDN|20260108|15:33:43.676774|S|100|9.34|0|100
C|SPDN|20260108|15:33:43.709279|S|100|9.34|0|100
C|SPDN|20260108|15:33:46.116645|S|100|9.34|0|100
C|SPDN|20260108|15:33:54.888027|S|100|9.34|0|100
C|SPDN|20260108|15:33:56.671263|S|100|9.34|0|100
C|SPDN|20260108|15:34:00.003751|S|100|9.34|0|100
C|SPDN|20260108|15:34:03.101621|S|100|9.34|0|100
C|SPDN|20260108|15:34:03.101621|S|100|9.34|0|100
C|SPDN|20260108|15:34:04.381582|S|100|9.34|0|100
C|SPDN|20260108|15:34:06.368621|S|100|9.34|0|100
C|SPDN|20260108|15:34:07.547525|S|100|9.34|0|100
C|SPDN|20260108|15:34:10.879019|S|100|9.34|0|100
C|SPDN|20260108|15:34:13.000614|S|100|9.34|0|100
C|SPDN|20260108|15:34:21.378161|S|100|9.34|0|100
C|SPDN|20260108|15:34:21.378161|S|100|9.34|0|100
C|SPDN|20260108|15:34:34.641394|S|100|9.34|0|100
C|SPDN|20260108|15:34:36.184456|S|100|9.34|0|100
C|SPDN|20260108|15:34:38.236971|S|100|9.34|0|100
C|SPDN|20260108|15:34:38.649313|S|100|9.34|0|100
C|SPDN|20260108|15:34:42.991863|S|100|9.34|0|100
C|SPDN|20260108|15:34:43.874838|S|100|9.34|0|100
C|SPDN|20260108|15:34:45.561401|S|100|9.34|0|100
C|SPDN|20260108|15:35:21.085286|S|100|9.34|0|100
C|SPDN|20260108|15:35:25.652867|S|100|9.34|0|100
C|SPDN|20260108|15:35:25.653427|S|100|9.34|0|100
C|SPDN|20260108|15:35:29.518025|S|100|9.34|0|100
C|SPDN|20260108|15:35:29.523231|S|100|9.34|0|100
C|SPDN|20260108|15:35:33.278252|S|100|9.34|0|100
C|SPDN|20260108|15:35:33.923512|S|100|9.34|0|100
C|SPDN|20260108|15:35:38.610721|S|100|9.34|0|100
C|SPDN|20260108|15:35:41.048673|S|100|9.34|0|100
C|SPDN|20260108|15:35:42.049264|S|100|9.34|0|100
C|SPDN|20260108|15:35:42.049923|S|100|9.34|0|100
C|SPDN|20260108|15:35:47.126076|S|100|9.34|0|100
C|SPDN|20260108|15:35:53.478269|S|100|9.34|0|100
C|SPDN|20260108|15:35:59.803853|S|100|9.34|0|100
C|SPDN|20260108|15:36:02.503546|S|100|9.34|0|100
C|SPDN|20260108|15:36:03.735191|S|100|9.34|0|100
C|SPDN|20260108|15:36:03.736421|S|100|9.34|0|100
C|SPDN|20260108|15:36:09.123160|S|100|9.34|0|100
C|SPDN|20260108|15:36:11.033214|S|100|9.34|0|100
C|SPDN|20260108|15:36:11.033830|S|100|9.34|0|100
C|SPDN|20260108|15:36:11.173109|S|100|9.34|0|100
C|SPDN|20260108|15:36:11.173867|S|100|9.34|0|100
C|SPDN|20260108|15:36:57.802504|S|100|9.34|0|100
C|SPDN|20260108|15:36:58.100181|S|100|9.34|0|100
C|SPDN|20260108|15:37:10.836636|S|100|9.34|0|100
C|SPDN|20260108|15:37:11.917729|S|100|9.34|0|100
C|SPDN|20260108|15:37:28.357291|S|100|9.34|0|100
C|SPDN|20260108|15:37:38.211465|S|100|9.34|0|100
C|SPDN|20260108|15:38:02.662447|S|100|9.34|0|100
C|SPDN|20260108|15:38:03.793594|S|100|9.34|0|100
C|SPDN|20260108|15:38:04.503284|S|100|9.34|0|100
C|SPDN|20260108|15:38:06.096149|S|100|9.34|0|100
C|SPDN|20260108|15:38:08.499397|S|100|9.34|0|100
C|SPDN|20260108|15:38:24.955196|S|100|9.34|0|100
C|SPDN|20260108|15:38:27.627414|S|100|9.34|0|100
C|SPDN|20260108|15:38:30.718734|S|100|9.34|0|100
C|SPDN|20260108|15:38:31.180299|S|100|9.34|0|100
C|SPDN|20260108|15:38:31.180299|S|100|9.34|0|100
C|SPDN|20260108|15:55:16.182213|S|100|9.34|0|100
C|SPDN|20260108|15:55:18.019133|S|100|9.34|0|100
C|SPDN|20260108|15:55:18.019133|S|100|9.34|0|100
C|SPDN|20260108|15:56:22.600346|S|100|9.34|0|100
C|SPDN|20260108|15:57:06.832794|S|100|9.34|0|100
C|SPDN|20260108|15:57:09.764216|S|100|9.34|0|100
C|SPDN|20260108|15:57:17.045000|S|100|9.34|0|100
C|SPDN|20260108|15:57:21.022241|S|100|9.34|0|100
C|SPDN|20260108|15:57:21.909310|S|100|9.34|0|100
C|SPDN|20260108|15:57:22.013648|S|100|9.34|0|100
C|SPDN|20260108|15:57:22.030520|S|100|9.34|0|100
C|SPDN|20260108|15:57:25.049232|S|100|9.34|0|100
C|SPDN|20260108|15:57:26.503292|S|100|9.34|0|100
C|SPDN|20260108|15:57:27.754389|S|100|9.34|0|100
C|SPDN|20260108|15:57:29.519803|S|100|9.34|0|100
C|SPDN|20260108|15:57:30.005583|S|100|9.34|0|100
C|SPDN|20260108|15:57:35.937720|S|100|9.34|0|100
C|SPDN|20260108|15:57:40.435984|S|100|9.34|0|100
C|SPDN|20260108|15:57:40.501287|S|100|9.34|0|100
C|SPDN|20260108|15:57:48.045953|S|100|9.34|0|100
C|SPDN|20260108|15:57:48.055505|S|100|9.34|0|100
C|SPDN|20260108|15:57:49.219696|S|100|9.34|0|100
C|SPDN|20260108|15:57:49.953798|S|100|9.34|0|100
C|SPDN|20260108|15:57:53.979385|S|100|9.34|0|100
C|SPDN|20260108|15:58:01.515496|S|100|9.34|0|100
C|SPDW|20260108|11:03:15.393020|S|34|45.38|0|34
C|SPDW|20260108|11:42:00.395437|S|100|45.38|0|100
C|SPDW|20260108|14:00:32.318813|S|2|45.36|0|2
C|SPDW|20260108|15:24:03.495932|S|100|45.41|0|100
C|SPDW|20260108|15:47:59.690877|S|40|45.45|0|40
C|SPDW|20260108|15:56:48.037768|S|100|45.47|0|100
C|SPDW|20260108|15:59:10.692515|S|100|45.47|0|100
C|SPDW|20260108|15:59:10.709838|S|100|45.47|0|100
C|SPEM|20260108|09:57:20.381531|S|10|47.92|0|10
C|SPEM|20260108|14:23:04.311025|S|100|48.01|0|100
C|SPEM|20260108|14:38:15.622776|S|100|48.01|0|100
C|SPEM|20260108|15:42:59.745349|S|100|48.08|0|100
C|SPEM|20260108|15:59:29.790762|S|100|48.1|0|100
C|SPEM|20260108|15:59:45.054826|S|100|48.1|0|100
C|SPFI|20260108|09:58:27.158602|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.158668|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.158732|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.158789|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.158845|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.158904|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.158961|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.159017|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.159078|S|5|39.29|0|5
C|SPFI|20260108|09:58:27.159133|S|5|39.29|0|5
C|SPFI|20260108|11:12:10.652582|S|2|39.66|0|2
C|SPFI|20260108|15:50:14.739888|S|34|39.695|0|34
C|SPG|20260108|09:32:04.959615|S|2|183.41|0|2
C|SPG|20260108|09:49:55.538902|S|55|184.16|0|55
C|SPG|20260108|09:53:11.728011|S|26|184.39|0|26
C|SPG|20260108|09:53:25.865728|S|100|184.47|0|100
C|SPG|20260108|10:31:22.780034|S|50|185.68|0|50
C|SPG|20260108|11:12:55.784134|S|100|186.66|0|100
C|SPG|20260108|11:26:46.414452|S|100|186.42|0|100
C|SPG|20260108|11:55:49.142878|S|11|186.22|0|11
C|SPG|20260108|11:56:24.172230|S|100|186.41|0|100
C|SPG|20260108|11:56:24.583070|S|50|186.41|0|50
C|SPG|20260108|11:58:01.311468|S|1|186.61|0|1
C|SPG|20260108|11:59:30.276827|S|9|186.73|0|9
C|SPG|20260108|12:03:21.522409|S|50|186.45|0|50
C|SPG|20260108|12:03:21.522409|S|100|186.44|0|100
C|SPG|20260108|12:05:31.849062|S|100|186.43|0|100
C|SPG|20260108|12:05:31.849062|S|100|186.44|0|100
C|SPG|20260108|12:05:31.849062|S|50|186.45|0|50
C|SPG|20260108|12:17:11.087836|S|8|186.43|0|8
C|SPG|20260108|12:21:28.728132|S|100|186.54|0|100
C|SPG|20260108|12:32:00.880253|S|7|186.29|0|7
C|SPG|20260108|12:33:40.016939|S|100|186.05|0|100
C|SPG|20260108|12:49:30.099573|S|6|185.85|0|6
C|SPG|20260108|12:58:55.996996|S|1|186.13|0|1
C|SPG|20260108|13:00:47.159961|S|5|186.26|0|5
C|SPG|20260108|13:01:13.804269|S|5|186.31|0|5
C|SPG|20260108|13:10:10.218054|S|4|186.16|0|4
C|SPG|20260108|13:18:03.289423|S|100|186.2|0|100
C|SPG|20260108|13:18:03.492412|S|100|186.2|0|100
C|SPG|20260108|13:18:17.033965|S|100|186.13|0|100
C|SPG|20260108|13:23:49.181576|S|4|186.47|0|4
C|SPG|20260108|13:24:18.133505|S|4|186.47|0|4
C|SPG|20260108|13:24:30.151932|S|3|186.47|0|3
C|SPG|20260108|13:25:40.989992|S|4|186.47|0|4
C|SPG|20260108|13:26:20.136399|S|4|186.47|0|4
C|SPG|20260108|13:27:33.328864|S|4|186.49|0|4
C|SPG|20260108|13:40:12.326603|S|7|186.66|0|7
C|SPG|20260108|14:26:57.219904|S|5|186.38|0|5
C|SPG|20260108|14:59:23.157105|S|50|185.86|0|50
C|SPG|20260108|14:59:23.176311|S|5|185.86|0|5
C|SPG|20260108|14:59:48.488879|S|100|185.95|0|100
C|SPG|20260108|15:51:29.185397|S|33|185.325|0|33
C|SPG|20260108|15:56:28.271158|S|6|185.1|0|6
C|SPG|20260108|15:56:28.271171|S|6|185.1|0|6
C|SPG|20260108|15:56:28.271185|S|6|185.1|0|6
C|SPG|20260108|15:56:28.520166|S|25|184.915|0|25
C|SPG|20260108|15:56:28.575544|S|100|184.97|0|100
C|SPG|20260108|15:56:30.526860|S|100|184.94|0|100
C|SPG|20260108|15:59:42.685579|S|3|184.985|0|3
C|SPG|20260108|15:59:46.542069|S|50|184.99|0|50
C|SPG|20260108|15:59:46.542149|S|50|184.99|0|50
C|SPGI|20260108|09:37:12.439145|S|10|539.98|0|10
C|SPGI|20260108|10:15:12.112360|S|24|543.22|0|24
C|SPGI|20260108|10:15:14.093848|S|24|543.14|0|24
C|SPGI|20260108|10:49:08.748281|S|3|544.33|0|3
C|SPGI|20260108|11:10:07.069692|S|76|544.44|0|76
C|SPGI|20260108|11:52:08.139278|S|40|544.7|0|40
C|SPGI|20260108|12:03:45.978461|S|2|544.63|0|2
C|SPGI|20260108|12:14:35.321301|S|40|544.17|0|40
C|SPGI|20260108|13:06:42.419104|S|15|543.97|0|15
C|SPGI|20260108|13:49:39.297743|S|29|541.975|0|29
C|SPGI|20260108|14:01:11.685816|S|24|541.33|0|24
C|SPGI|20260108|14:02:42.434570|S|3|541.38|0|3
C|SPGI|20260108|15:14:39.945535|S|4|541.99|0|4
C|SPGI|20260108|15:36:03.738269|S|40|542.41|0|40
C|SPGI|20260108|15:49:50.291152|S|98|541.94|0|98
C|SPGI|20260108|15:50:11.691473|S|10|541.82|0|10
C|SPGI|20260108|15:50:11.691546|S|10|541.82|0|10
C|SPGI|20260108|15:50:11.691611|S|10|541.82|0|10
C|SPGI|20260108|15:51:40.890584|S|25|541.71|0|25
C|SPGI|20260108|15:51:43.639414|S|40|541.53|0|40
C|SPGI|20260108|15:53:06.412675|S|40|541.66|0|40
C|SPGI|20260108|15:58:46.017943|S|50|541.21|0|50
C|SPGI|20260108|15:59:00.648783|S|34|541.47|0|34
C|SPGM|20260108|12:44:07.938566|S|10|78.08|0|10
C|SPGP|20260108|13:04:11.908208|E|100|117.53|0|100
C|SPHB|20260108|09:45:03.163608|S|100|120.94|0|100
C|SPHB|20260108|13:15:13.788432|S|10|121.25|0|10
C|SPHB|20260108|15:43:58.296934|S|1|121.25|0|1
C|SPHD|20260108|09:30:46.076641|S|200|47.9|0|200
C|SPHD|20260108|09:31:06.160624|S|200|47.925|0|200
C|SPHD|20260108|09:31:07.386598|S|200|47.93|0|200
C|SPHD|20260108|09:35:56.987623|S|2|48.12|0|2
C|SPHD|20260108|09:42:56.155118|S|10|48.16|0|10
C|SPHD|20260108|09:42:56.469305|S|100|48.165|0|100
C|SPHD|20260108|09:43:06.983723|S|100|48.18|0|100
C|SPHD|20260108|09:43:33.841145|S|100|48.18|0|100
C|SPHD|20260108|12:01:52.745183|S|100|48.55|0|100
C|SPHD|20260108|12:15:46.105857|S|100|48.53|0|100
C|SPHD|20260108|12:22:00.837490|S|100|48.51|0|100
C|SPHD|20260108|12:36:00.884549|S|100|48.58|0|100
C|SPHD|20260108|13:07:26.538736|S|100|48.61|0|100
C|SPHD|20260108|13:07:26.538758|S|100|48.61|0|100
C|SPHD|20260108|13:17:27.977435|S|100|48.57|0|100
C|SPHD|20260108|13:23:20.057310|S|100|48.58|0|100
C|SPHD|20260108|13:34:53.757012|S|100|48.61|0|100
C|SPHD|20260108|13:40:36.395383|S|100|48.59|0|100
C|SPHD|20260108|13:50:17.181144|S|30|48.635|0|30
C|SPHD|20260108|13:52:14.522672|S|57|48.64|0|57
C|SPHD|20260108|13:52:34.479271|S|37|48.64|0|37
C|SPHD|20260108|13:53:19.677742|S|100|48.64|0|100
C|SPHD|20260108|14:05:49.975050|S|57|48.65|0|57
C|SPHD|20260108|14:05:49.975215|S|43|48.65|0|43
C|SPHD|20260108|14:11:29.298131|S|100|48.645|0|100
C|SPHD|20260108|14:14:05.345504|S|100|48.65|0|100
C|SPHD|20260108|14:41:42.617294|S|100|48.63|0|100
C|SPHD|20260108|14:43:53.724534|S|100|48.62|0|100
C|SPHD|20260108|14:54:39.166175|S|31|48.61|0|31
C|SPHD|20260108|15:05:12.127701|S|100|48.62|0|100
C|SPHD|20260108|15:05:28.361127|S|100|48.63|0|100
C|SPHD|20260108|15:08:51.129825|S|100|48.61|0|100
C|SPHD|20260108|15:17:36.512883|S|21|48.58|0|21
C|SPHD|20260108|15:18:36.269119|S|100|48.58|0|100
C|SPHD|20260108|15:19:10.237078|S|100|48.58|0|100
C|SPHD|20260108|15:53:03.336025|S|200|48.555|0|200
C|SPHD|20260108|15:53:03.336149|S|100|48.555|0|100
C|SPHD|20260108|15:58:08.914707|S|400|48.52|0|400
C|SPHD|20260108|15:59:30.498172|S|61|48.51|0|61
C|SPHD|20260108|15:59:56.377435|S|100|48.515|0|100
C|SPHD|20260108|15:59:56.377435|S|200|48.515|0|200
C|SPHD|20260108|15:59:56.994597|S|2|48.515|0|2
C|SPHL|20260108|15:19:31.412931|S|100|2.18|0|100
C|SPHQ|20260108|09:54:53.769643|S|100|76.47|0|100
C|SPHQ|20260108|09:54:53.769643|S|100|76.47|0|100
C|SPHQ|20260108|10:24:46.213254|S|100|76.645|0|100
C|SPHQ|20260108|10:58:29.533980|S|100|76.56|0|100
C|SPHQ|20260108|11:49:24.169476|S|100|76.59|0|100
C|SPHQ|20260108|12:00:09.179756|S|100|76.58|0|100
C|SPHQ|20260108|12:08:44.815239|S|100|76.6|0|100
C|SPHQ|20260108|12:26:15.715212|S|100|76.52|0|100
C|SPHQ|20260108|12:27:05.154609|S|100|76.51|0|100
C|SPHQ|20260108|13:05:51.125408|S|100|76.51|0|100
C|SPHQ|20260108|13:15:07.209187|S|100|76.42|0|100
C|SPHQ|20260108|13:27:08.637162|S|100|76.51|0|100
C|SPHQ|20260108|13:30:42.816002|S|100|76.48|0|100
C|SPHQ|20260108|13:45:29.844982|S|100|76.48|0|100
C|SPHQ|20260108|14:02:08.578741|S|100|76.48|0|100
C|SPHQ|20260108|14:10:33.334197|S|100|76.5|0|100
C|SPHQ|20260108|14:27:08.134882|S|100|76.49|0|100
C|SPHQ|20260108|14:40:24.997537|S|100|76.5|0|100
C|SPHQ|20260108|14:55:00.854650|S|100|76.49|0|100
C|SPHQ|20260108|14:55:00.854745|S|100|76.49|0|100
C|SPHQ|20260108|15:13:19.470095|S|100|76.455|0|100
C|SPHQ|20260108|15:54:50.057148|S|8|76.52|0|8
C|SPHQ|20260108|15:55:00.314850|S|100|76.49|0|100
C|SPHQ|20260108|15:55:06.214812|S|83|76.5|0|83
C|SPHQ|20260108|15:55:06.214836|S|22|76.5|0|22
C|SPHQ|20260108|15:55:06.214857|S|295|76.5|0|295
C|SPHQ|20260108|15:58:31.405405|S|100|76.49|0|100
C|SPHQ|20260108|15:59:21.313481|S|200|76.485|0|200
C|SPHR|20260108|11:26:02.413450|S|3|92.69|0|3
C|SPHR|20260108|12:14:30.301443|S|3|94|0|3
C|SPHR|20260108|12:18:46.572243|S|86|93.95|0|86
C|SPHR|20260108|12:26:30.699720|S|22|93.36|0|22
C|SPHR|20260108|12:26:30.699749|S|46|93.36|0|46
C|SPHR|20260108|12:31:10.084583|S|1|93.55|0|1
C|SPHR|20260108|12:34:54.459628|S|1|93.64|0|1
C|SPHR|20260108|13:18:39.234497|S|32|92.62|0|32
C|SPHR|20260108|13:19:06.682173|S|1|92.69|0|1
C|SPHR|20260108|13:19:37.236688|S|25|92.74|0|25
C|SPHR|20260108|13:19:37.236688|S|5|92.73|0|5
C|SPHR|20260108|13:19:37.236689|S|40|92.66|0|40
C|SPHR|20260108|14:15:17.175223|S|1|92.18|0|1
C|SPHR|20260108|14:22:26.992720|S|1|92.39|0|1
C|SPHR|20260108|14:23:43.405907|S|1|92.35|0|1
C|SPHR|20260108|14:46:33.950049|S|100|92.29|0|100
C|SPHR|20260108|15:44:48.550652|S|100|91.29|0|100
C|SPHY|20260108|10:16:25.571285|S|1697|23.75|0|1697
C|SPHY|20260108|10:16:25.571317|S|803|23.75|0|803
C|SPHY|20260108|11:31:12.975632|S|41|23.75|0|41
C|SPHY|20260108|11:31:12.975632|S|140|23.75|0|140
C|SPHY|20260108|11:31:12.975632|S|1310|23.75|0|1310
C|SPHY|20260108|11:31:12.975632|S|160|23.75|0|160
C|SPHY|20260108|11:31:12.976478|S|29|23.75|0|29
C|SPHY|20260108|11:31:12.976478|S|71|23.75|0|71
C|SPHY|20260108|11:31:57.418633|S|100|23.75|0|100
C|SPHY|20260108|11:32:15.246477|S|9|23.75|0|9
C|SPHY|20260108|12:20:18.165877|S|17|23.76|0|17
C|SPHY|20260108|12:20:18.165877|S|83|23.76|0|83
C|SPHY|20260108|12:20:58.128888|S|22|23.76|0|22
C|SPHY|20260108|12:20:58.128888|S|78|23.76|0|78
C|SPHY|20260108|12:21:06.541939|S|100|23.76|0|100
C|SPHY|20260108|12:21:27.091161|S|28|23.76|0|28
C|SPHY|20260108|12:21:27.091161|S|140|23.76|0|140
C|SPHY|20260108|12:21:27.091161|S|108|23.76|0|108
C|SPHY|20260108|12:24:13.449825|S|83|23.76|0|83
C|SPHY|20260108|12:34:22.043245|S|85|23.76|0|85
C|SPHY|20260108|12:34:22.043245|S|15|23.76|0|15
C|SPHY|20260108|12:34:43.519496|S|100|23.76|0|100
C|SPHY|20260108|12:35:05.452347|S|85|23.76|0|85
C|SPHY|20260108|12:35:05.452347|S|15|23.76|0|15
C|SPHY|20260108|12:35:26.541975|S|15|23.76|0|15
C|SPHY|20260108|12:35:26.541975|S|85|23.76|0|85
C|SPHY|20260108|12:35:47.983392|S|100|23.76|0|100
C|SPHY|20260108|12:36:09.541978|S|25|23.76|0|25
C|SPHY|20260108|12:41:44.177658|S|70|23.76|0|70
C|SPHY|20260108|12:52:55.627110|S|100|23.755|0|100
C|SPHY|20260108|12:52:55.627128|S|100|23.755|0|100
C|SPHY|20260108|13:40:28.371366|S|85|23.76|0|85
C|SPHY|20260108|13:40:28.371366|S|115|23.76|0|115
C|SPHY|20260108|15:59:46.007534|S|400|23.76|0|400
C|SPHY|20260108|15:59:47.003261|S|100|23.765|0|100
C|SPHY|20260108|15:59:47.003261|S|400|23.76|0|400
C|SPHY|20260108|15:59:47.003262|S|949|23.76|0|949
C|SPHY|20260108|15:59:47.003262|S|212|23.76|0|212
C|SPIB|20260108|09:48:59.445115|S|100|33.83|0|100
C|SPIB|20260108|09:51:03.807097|S|100|33.83|0|100
C|SPIB|20260108|09:54:47.019826|S|100|33.83|0|100
C|SPIB|20260108|11:07:32.873307|S|900|33.84|0|900
C|SPIB|20260108|11:08:50.963383|S|100|33.84|0|100
C|SPIB|20260108|11:12:33.834004|S|100|33.84|0|100
C|SPIB|20260108|11:14:21.317763|S|100|33.84|0|100
C|SPIB|20260108|11:16:13.918668|S|100|33.84|0|100
C|SPIB|20260108|11:18:03.856464|S|100|33.84|0|100
C|SPIB|20260108|11:19:58.970036|S|100|33.84|0|100
C|SPIB|20260108|11:29:13.376938|S|100|33.84|0|100
C|SPIB|20260108|11:32:55.856063|S|100|33.84|0|100
C|SPIB|20260108|11:36:32.796424|S|432|33.83|0|432
C|SPIB|20260108|11:36:32.796424|S|700|33.83|0|700
C|SPIB|20260108|11:36:32.797235|S|100|33.83|0|100
C|SPIB|20260108|11:40:25.098091|S|100|33.84|0|100
C|SPIB|20260108|11:41:05.355249|S|100|33.84|0|100
C|SPIB|20260108|11:41:05.356188|S|100|33.84|0|100
C|SPIB|20260108|11:41:05.356693|S|100|33.84|0|100
C|SPIB|20260108|11:41:05.357697|S|100|33.84|0|100
C|SPIB|20260108|11:41:05.360253|S|100|33.84|0|100
C|SPIB|20260108|11:42:11.422069|S|100|33.84|0|100
C|SPIB|20260108|11:44:06.562451|S|100|33.84|0|100
C|SPIB|20260108|11:49:38.646819|S|100|33.84|0|100
C|SPIB|20260108|11:51:29.225485|S|100|33.84|0|100
C|SPIB|20260108|11:55:11.803392|S|100|33.84|0|100
C|SPIB|20260108|11:57:03.292459|S|100|33.84|0|100
C|SPIB|20260108|12:00:45.879551|S|100|33.84|0|100
C|SPIB|20260108|12:01:31.911678|S|314|33.835|0|314
C|SPIB|20260108|12:02:40.290487|S|100|33.84|0|100
C|SPIB|20260108|12:04:29.956661|S|100|33.84|0|100
C|SPIB|20260108|12:10:03.045810|S|100|33.84|0|100
C|SPIB|20260108|12:10:03.425839|S|500|33.84|0|500
C|SPIB|20260108|12:24:53.049428|S|100|33.84|0|100
C|SPIB|20260108|12:25:43.556127|S|400|33.84|0|400
C|SPIB|20260108|12:28:36.129060|S|100|33.84|0|100
C|SPIB|20260108|12:58:21.508055|S|100|33.84|0|100
C|SPIB|20260108|13:27:16.140355|S|995|33.83|0|995
C|SPIB|20260108|14:03:35.439396|S|100|33.83|0|100
C|SPIB|20260108|14:05:24.507099|S|100|33.83|0|100
C|SPIB|20260108|14:07:14.562704|S|100|33.83|0|100
C|SPIB|20260108|14:09:08.604470|S|100|33.83|0|100
C|SPIB|20260108|14:10:58.924966|S|100|33.83|0|100
C|SPIB|20260108|14:16:38.531673|S|1|33.82|0|1
C|SPIB|20260108|14:46:00.243663|S|148|33.82|0|148
C|SPIB|20260108|14:46:00.244614|S|100|33.82|0|100
C|SPIB|20260108|15:24:08.780944|S|20|33.82|0|20
C|SPIB|20260108|15:24:12.131776|S|64|33.82|0|64
C|SPIB|20260108|15:24:13.758840|S|87|33.82|0|87
C|SPIB|20260108|15:29:06.041395|S|100|33.83|0|100
C|SPIB|20260108|15:47:04.865096|S|100|33.82|0|100
C|SPIB|20260108|15:49:27.451273|S|100|33.83|0|100
C|SPIB|20260108|15:56:11.478590|S|500|33.83|0|500
C|SPIB|20260108|15:57:12.656456|S|100|33.83|0|100
C|SPIB|20260108|15:59:19.095354|S|100|33.825|0|100
C|SPIB|20260108|15:59:49.720612|S|14|33.825|0|14
C|SPIP|20260108|14:51:16.305752|S|567|25.98|0|567
C|SPIP|20260108|14:51:16.306725|S|100|25.98|0|100
C|SPIP|20260108|15:26:04.344405|S|600|25.98|0|600
C|SPIP|20260108|15:59:00.885613|S|600|25.97|0|600
C|SPIR|20260108|09:30:16.984339|S|14|9.67|0|14
C|SPIR|20260108|09:31:07.484131|S|10|9.77|0|10
C|SPIR|20260108|09:31:07.484282|S|41|9.77|0|41
C|SPIR|20260108|10:02:32.093994|S|38|10.14|0|38
C|SPIR|20260108|10:02:56.823370|S|38|10.11|0|38
C|SPIR|20260108|10:02:56.823446|S|38|10.11|0|38
C|SPIR|20260108|10:03:54.210206|S|52|10.19|0|52
C|SPIR|20260108|10:07:58.964433|S|60|10.29|0|60
C|SPIR|20260108|10:56:59.505260|S|53|10.2|0|53
C|SPIR|20260108|11:21:59.244133|S|51|10.38|0|51
C|SPIR|20260108|11:40:22.198476|S|100|10.38|0|100
C|SPIR|20260108|12:11:34.111557|S|161|10.48|0|161
C|SPLB|20260108|09:31:01.276435|S|50|22.595|0|50
C|SPLB|20260108|10:09:32.929449|S|700|22.62|0|700
C|SPLB|20260108|13:03:44.420687|S|3|22.61|0|3
C|SPLB|20260108|13:36:00.405840|S|600|22.63|0|600
C|SPLB|20260108|14:33:49.216623|S|500|22.61|0|500
C|SPLB|20260108|14:33:49.216623|S|400|22.61|0|400
C|SPLB|20260108|14:33:49.216631|S|100|22.61|0|100
C|SPLB|20260108|15:50:01.428223|S|400|22.62|0|400
C|SPLB|20260108|15:52:40.760124|S|600|22.62|0|600
C|SPLB|20260108|15:55:11.095694|S|100|22.61|0|100
C|SPLB|20260108|15:56:21.992168|S|100|22.61|0|100
C|SPLB|20260108|15:57:39.696300|S|100|22.61|0|100
C|SPLB|20260108|15:58:31.517547|S|100|22.61|0|100
C|SPLB|20260108|15:59:37.051082|S|700|22.61|0|700
C|SPLB|20260108|15:59:37.357320|S|700|22.61|0|700
C|SPLV|20260108|09:30:54.159113|S|100|71.07|0|100
C|SPLV|20260108|09:34:19.742585|S|200|71.28|0|200
C|SPLV|20260108|09:34:35.921858|S|526|71.28|0|526
C|SPLV|20260108|09:40:12.396813|S|1|71.45|0|1
C|SPLV|20260108|09:41:48.736889|S|100|71.5|0|100
C|SPLV|20260108|09:59:08.396064|S|100|71.91|0|100
C|SPLV|20260108|10:02:20.628294|S|200|71.95|0|200
C|SPLV|20260108|10:02:20.628347|S|200|71.95|0|200
C|SPLV|20260108|10:20:40.542345|S|100|71.96|0|100
C|SPLV|20260108|10:44:51.918354|S|100|71.9|0|100
C|SPLV|20260108|11:10:19.584174|S|100|71.86|0|100
C|SPLV|20260108|11:18:49.137881|S|100|71.87|0|100
C|SPLV|20260108|11:25:00.683290|S|100|71.85|0|100
C|SPLV|20260108|11:27:09.901464|S|100|71.89|0|100
C|SPLV|20260108|11:34:05.673803|S|100|71.93|0|100
C|SPLV|20260108|11:42:19.879183|S|1452|71.95|0|1452
C|SPLV|20260108|11:59:49.750418|S|100|71.93|0|100
C|SPLV|20260108|13:01:10.202742|S|100|71.98|0|100
C|SPLV|20260108|13:53:22.221541|S|100|71.93|0|100
C|SPLV|20260108|14:13:46.749005|S|100|71.98|0|100
C|SPLV|20260108|15:06:00.969116|S|100|71.93|0|100
C|SPLV|20260108|15:52:40.287667|S|2|71.84|0|2
C|SPLV|20260108|15:53:29.289228|S|9|71.85|0|9
C|SPLV|20260108|15:55:18.697624|S|4|71.83|0|4
C|SPLV|20260108|15:55:18.827674|S|400|71.84|0|400
C|SPLV|20260108|15:55:19.128120|S|2|71.84|0|2
C|SPLV|20260108|15:55:19.128120|S|61|71.84|0|61
C|SPLV|20260108|15:55:27.089765|S|1|71.83|0|1
C|SPLV|20260108|15:55:27.089765|S|400|71.83|0|400
C|SPLV|20260108|15:55:31.088674|S|400|71.82|0|400
C|SPLV|20260108|15:55:33.089240|S|400|71.82|0|400
C|SPLV|20260108|15:55:38.090514|S|400|71.82|0|400
C|SPLV|20260108|15:55:38.296467|S|2|71.82|0|2
C|SPLV|20260108|15:55:38.302883|S|1|71.82|0|1
C|SPLV|20260108|15:55:38.430997|S|397|71.82|0|397
C|SPLV|20260108|15:55:38.687929|S|1|71.82|0|1
C|SPLV|20260108|15:55:41.091607|S|400|71.82|0|400
C|SPLV|20260108|15:55:46.049325|S|89|71.81|0|89
C|SPLV|20260108|15:55:53.092332|S|400|71.82|0|400
C|SPLV|20260108|15:55:56.090893|S|400|71.82|0|400
C|SPLV|20260108|15:55:57.089690|S|400|71.82|0|400
C|SPLV|20260108|15:55:57.089690|S|700|71.82|0|700
C|SPLV|20260108|15:56:00.123793|S|400|71.81|0|400
C|SPLV|20260108|15:56:01.091913|S|400|71.81|0|400
C|SPLV|20260108|15:56:05.268326|S|700|71.82|0|700
C|SPLV|20260108|15:56:18.095064|S|7|71.82|0|7
C|SPLV|20260108|15:56:23.861071|S|700|71.83|0|700
C|SPLV|20260108|15:56:37.919753|S|38|71.84|0|38
C|SPLV|20260108|15:56:37.929804|S|1|71.84|0|1
C|SPLV|20260108|15:56:40.085179|S|661|71.84|0|661
C|SPLV|20260108|15:56:51.875830|S|39|71.84|0|39
C|SPLV|20260108|15:56:56.323782|S|4|71.84|0|4
C|SPLV|20260108|15:57:37.816425|S|13|71.84|0|13
C|SPLV|20260108|15:58:01.090385|S|490|71.84|0|490
C|SPLV|20260108|15:58:01.091192|S|200|71.84|0|200
C|SPLV|20260108|15:58:02.088532|S|10|71.84|0|10
C|SPLV|20260108|15:58:03.089833|S|2|71.84|0|2
C|SPLV|20260108|15:58:03.089833|S|276|71.84|0|276
C|SPLV|20260108|15:58:03.089833|S|3|71.84|0|3
C|SPLV|20260108|15:58:03.089833|S|1|71.84|0|1
C|SPLV|20260108|15:58:04.087052|S|282|71.84|0|282
C|SPLV|20260108|15:58:04.430999|S|142|71.84|0|142
C|SPLV|20260108|15:58:05.086703|S|282|71.84|0|282
C|SPLV|20260108|15:58:06.530001|S|79|71.84|0|79
C|SPLV|20260108|15:58:07.087356|S|282|71.84|0|282
C|SPLV|20260108|15:58:34.188357|S|115|71.84|0|115
C|SPLV|20260108|15:58:34.788118|S|301|71.84|0|301
C|SPLV|20260108|15:58:34.797002|S|1|71.84|0|1
C|SPLV|20260108|15:58:42.086703|S|283|71.84|0|283
C|SPLV|20260108|15:58:45.782545|S|700|71.84|0|700
C|SPLV|20260108|15:58:45.794474|S|700|71.84|0|700
C|SPLV|20260108|15:58:46.878218|S|700|71.84|0|700
C|SPLV|20260108|15:58:48.059064|S|700|71.84|0|700
C|SPLV|20260108|15:59:00.079327|S|4|71.85|0|4
C|SPLV|20260108|15:59:00.107405|S|696|71.85|0|696
C|SPLV|20260108|15:59:15.299669|S|400|71.84|0|400
C|SPLV|20260108|15:59:15.668737|S|400|71.84|0|400
C|SPLV|20260108|15:59:20.675099|S|200|71.835|0|200
C|SPLV|20260108|15:59:34.600097|S|400|71.835|0|400
C|SPLV|20260108|15:59:41.225089|S|400|71.835|0|400
C|SPLV|20260108|15:59:51.025104|S|207|71.85|0|207
C|SPLV|20260108|15:59:51.053651|S|73|71.85|0|73
C|SPLV|20260108|15:59:59.014537|S|400|71.83|0|400
C|SPMB|20260108|15:17:33.497636|S|100|22.42|0|100
C|SPMB|20260108|15:17:33.507712|S|100|22.42|0|100
C|SPMB|20260108|15:58:37.490893|S|400|22.43|0|400
C|SPMB|20260108|15:58:51.208909|S|400|22.43|0|400
C|SPMB|20260108|15:59:46.622256|S|400|22.43|0|400
C|SPMB|20260108|15:59:46.987072|S|400|22.43|0|400
C|SPMD|20260108|09:59:59.051795|S|89|60.04|0|89
C|SPMD|20260108|09:59:59.069756|S|11|60.04|0|11
C|SPMD|20260108|10:15:57.943838|S|200|60.085|0|200
C|SPMD|20260108|10:47:40.858292|S|100|60.01|0|100
C|SPMD|20260108|13:30:34.241419|S|100|60.15|0|100
C|SPMD|20260108|14:43:16.995476|S|100|60.15|0|100
C|SPMD|20260108|15:08:46.832865|S|74|60.13|0|74
C|SPMD|20260108|15:12:36.767942|S|100|60.14|0|100
C|SPMD|20260108|15:12:36.767958|S|100|60.14|0|100
C|SPMD|20260108|15:19:01.531486|S|300|60.14|0|300
C|SPMD|20260108|15:37:26.499096|S|100|60.13|0|100
C|SPMD|20260108|15:37:26.499109|S|23|60.13|0|23
C|SPMD|20260108|15:37:26.499110|S|53|60.13|0|53
C|SPMD|20260108|15:43:42.423652|S|400|60.1|0|400
C|SPMD|20260108|15:45:14.882761|S|300|60.1|0|300
C|SPMD|20260108|15:48:52.390969|S|309|60.11|0|309
C|SPMO|20260108|09:30:00.217937|S|37|120.06|0|37
C|SPMO|20260108|09:30:00.218151|S|37|120.06|0|37
C|SPMO|20260108|10:54:48.834092|S|32|119.165|0|32
C|SPMO|20260108|10:54:49.893257|S|13|119.17|0|13
C|SPMO|20260108|12:58:56.864603|E|150|119.07|0|150
C|SPMO|20260108|13:11:01.776830|S|1|118.9|0|1
C|SPMO|20260108|14:55:18.150139|S|1|118.75|0|1
C|SPNT|20260108|10:10:20.785175|S|100|20.855|0|100
C|SPNT|20260108|12:10:26.331522|S|1|20.45|0|1
C|SPNT|20260108|12:20:12.455485|S|100|20.46|0|100
C|SPNT|20260108|15:44:58.469599|S|18|20.25|0|18
C|SPNT|20260108|15:44:58.469600|S|44|20.25|0|44
C|SPNT|20260108|15:47:28.045079|S|100|20.25|0|100
C|SPNT|20260108|15:47:28.045293|S|75|20.26|0|75
C|SPNT|20260108|15:48:41.057899|S|14|20.25|0|14
C|SPNT|20260108|15:59:27.577585|S|100|20.31|0|100
C|SPOK|20260108|15:51:21.108769|S|100|13.165|0|100
C|SPOT|20260108|09:31:33.032368|S|80|562.99|0|80
C|SPOT|20260108|09:31:33.671912|S|80|562.99|0|80
C|SPOT|20260108|09:41:48.895454|S|20|563|0|20
C|SPOT|20260108|09:52:16.562346|S|30|562.72|0|30
C|SPOT|20260108|10:00:41.734244|S|44|562.205|0|44
C|SPOT|20260108|10:17:31.096559|S|34|561.09|0|34
C|SPOT|20260108|10:17:31.096560|S|50|561.11|0|50
C|SPOT|20260108|10:18:07.803380|S|22|562.8|0|22
C|SPOT|20260108|10:20:59.836009|S|100|560.42|0|100
C|SPOT|20260108|10:32:09.674706|S|8|560.45|0|8
C|SPOT|20260108|10:33:11.615026|S|40|557.78|0|40
C|SPOT|20260108|10:42:50.847839|S|88|555.85|0|88
C|SPOT|20260108|10:42:50.847909|S|12|555.85|0|12
C|SPOT|20260108|10:42:55.590454|S|88|554.985|0|88
C|SPOT|20260108|10:42:55.590526|S|12|554.985|0|12
C|SPOT|20260108|10:47:00.701891|S|100|556.11|0|100
C|SPOT|20260108|10:52:02.885049|S|80|555.64|0|80
C|SPOT|20260108|10:52:18.155358|S|88|555.41|0|88
C|SPOT|20260108|11:04:20.167874|S|5|551.91|0|5
C|SPOT|20260108|11:04:20.168208|S|10|551.91|0|10
C|SPOT|20260108|11:12:32.659903|S|42|550.37|0|42
C|SPOT|20260108|11:12:32.930691|S|51|550.37|0|51
C|SPOT|20260108|11:12:43.739143|S|100|550.085|0|100
C|SPOT|20260108|11:13:54.127464|S|17|548.99|0|17
C|SPOT|20260108|11:18:04.375895|S|3|548.97|0|3
C|SPOT|20260108|11:21:59.588780|S|50|548.53|0|50
C|SPOT|20260108|11:38:10.132396|S|52|545.16|0|52
C|SPOT|20260108|11:41:58.502506|S|50|544.45|0|50
C|SPOT|20260108|11:41:58.502507|S|100|544.47|0|100
C|SPOT|20260108|11:45:03.200125|S|73|547.34|0|73
C|SPOT|20260108|12:12:46.886391|S|40|546|0|40
C|SPOT|20260108|12:13:12.633474|S|3|545.85|0|3
C|SPOT|20260108|12:16:00.028208|S|50|546.74|0|50
C|SPOT|20260108|12:16:44.923329|S|40|548.89|0|40
C|SPOT|20260108|12:17:19.119536|S|80|549.42|0|80
C|SPOT|20260108|12:18:51.193536|S|88|547.065|0|88
C|SPOT|20260108|12:18:51.193634|S|12|547.065|0|12
C|SPOT|20260108|12:19:15.950237|S|40|548.06|0|40
C|SPOT|20260108|12:30:03.073675|S|3|547.54|0|3
C|SPOT|20260108|12:30:11.429740|S|1|547.385|0|1
C|SPOT|20260108|12:34:19.809141|S|109|546.54|0|109
C|SPOT|20260108|12:35:33.572731|S|40|549.97|0|40
C|SPOT|20260108|12:37:25.342343|S|40|550.17|0|40
C|SPOT|20260108|12:39:47.799578|S|88|550.56|0|88
C|SPOT|20260108|12:39:47.799664|S|12|550.56|0|12
C|SPOT|20260108|12:44:52.615425|S|100|550.58|0|100
C|SPOT|20260108|12:51:37.126006|S|7|552.34|0|7
C|SPOT|20260108|12:52:09.154873|S|40|552.62|0|40
C|SPOT|20260108|13:06:10.733902|S|26|549.46|0|26
C|SPOT|20260108|13:06:10.733926|S|62|549.46|0|62
C|SPOT|20260108|13:11:06.979028|S|20|548.51|0|20
C|SPOT|20260108|13:11:06.979051|S|40|548.51|0|40
C|SPOT|20260108|13:11:06.979058|S|20|548.51|0|20
C|SPOT|20260108|13:13:20.310893|S|7|548.06|0|7
C|SPOT|20260108|13:13:38.404167|S|33|548.06|0|33
C|SPOT|20260108|13:27:59.738723|S|1|547.8|0|1
C|SPOT|20260108|13:27:59.738818|S|79|547.8|0|79
C|SPOT|20260108|13:27:59.738818|S|21|547.8|0|21
C|SPOT|20260108|13:27:59.744584|S|19|547.8|0|19
C|SPOT|20260108|13:33:55.129927|E|1|546.97|0|1
C|SPOT|20260108|13:33:59.121513|S|3|546.95|0|3
C|SPOT|20260108|13:34:24.175068|S|3|547.1|0|3
C|SPOT|20260108|13:34:26.663242|S|3|547.03|0|3
C|SPOT|20260108|13:34:38.848743|S|1|547.21|0|1
C|SPOT|20260108|13:41:00.646633|S|40|546.835|0|40
C|SPOT|20260108|13:41:05.907480|S|40|546.8|0|40
C|SPOT|20260108|13:49:26.838622|S|38|547.73|0|38
C|SPOT|20260108|13:49:26.838693|S|202|547.73|0|202
C|SPOT|20260108|13:52:22.509070|S|2|547.3|0|2
C|SPOT|20260108|13:52:22.509070|S|2|547.3|0|2
C|SPOT|20260108|13:53:43.450269|S|141|547.9|0|141
C|SPOT|20260108|13:54:51.843664|S|40|547.57|0|40
C|SPOT|20260108|13:57:45.867753|S|100|547.51|0|100
C|SPOT|20260108|13:57:45.867753|S|23|547.57|0|23
C|SPOT|20260108|14:09:11.872201|S|88|549.03|0|88
C|SPOT|20260108|14:21:47.779560|S|56|550.23|0|56
C|SPOT|20260108|14:23:35.509797|S|93|550.205|0|93
C|SPOT|20260108|14:23:36.001930|S|17|550.205|0|17
C|SPOT|20260108|15:10:51.533409|S|50|555.31|0|50
C|SPOT|20260108|15:10:51.533409|S|30|555.37|0|30
C|SPOT|20260108|15:24:55.293610|S|34|554.79|0|34
C|SPOT|20260108|15:34:10.739431|S|50|555.02|0|50
C|SPOT|20260108|15:34:10.739822|S|60|554.94|0|60
C|SPOT|20260108|15:40:04.084936|S|34|555.93|0|34
C|SPOT|20260108|15:40:04.084937|S|34|555.99|0|34
C|SPOT|20260108|15:40:04.084937|S|7|556.03|0|7
C|SPOT|20260108|15:40:04.084937|S|25|555.99|0|25
C|SPOT|20260108|15:49:49.647347|S|94|557.49|0|94
C|SPOT|20260108|15:50:42.680156|S|24|557.49|0|24
C|SPOT|20260108|15:50:46.948498|S|25|557.37|0|25
C|SPOT|20260108|15:51:18.017224|S|100|557.49|0|100
C|SPOT|20260108|15:56:26.463370|S|25|554.14|0|25
C|SPOT|20260108|15:56:26.463370|S|34|554.14|0|34
C|SPOT|20260108|15:59:28.327032|S|6|553.32|0|6
C|SPOT|20260108|15:59:28.327032|S|30|553.32|0|30
C|SPOT|20260108|15:59:47.038298|S|40|553.655|0|40
C|SPOT|20260108|15:59:47.105333|S|39|553.6|0|39
C|SPOT|20260108|15:59:47.557599|S|16|553.58|0|16
C|SPOT|20260108|15:59:47.557600|S|18|553.6|0|18
C|SPOT|20260108|15:59:48.573380|S|36|553.71|0|36
C|SPOT|20260108|15:59:49.240368|S|1|553.7|0|1
C|SPOT|20260108|15:59:51.593634|S|40|553.51|0|40
C|SPOT|20260108|15:59:54.810479|S|40|553.51|0|40
C|SPPP|20260108|09:36:33.686176|S|300|18.27|0|300
C|SPRB|20260108|10:00:41.644696|S|10|78.5|0|10
C|SPRB|20260108|10:00:41.645067|S|10|78.49|0|10
C|SPRB|20260108|10:00:52.028027|S|5|78.5|0|5
C|SPRB|20260108|10:02:31.948648|S|20|78.3|0|20
C|SPRB|20260108|10:02:31.949023|S|15|78.29|0|15
C|SPRB|20260108|10:02:55.150790|S|8|78.2|0|8
C|SPRB|20260108|10:02:55.150797|S|12|78.2|0|12
C|SPRB|20260108|10:02:55.151165|S|20|78.19|0|20
C|SPRB|20260108|10:03:14.296220|S|20|78.25|0|20
C|SPRB|20260108|10:04:23.495128|S|2|77.9|0|2
C|SPRB|20260108|10:04:30.450503|S|5|78.15|0|5
C|SPRB|20260108|10:04:59.897683|S|5|78.05|0|5
C|SPRB|20260108|10:05:18.494540|S|2|78.2|0|2
C|SPRB|20260108|10:05:28.745321|S|2|78.2|0|2
C|SPRB|20260108|10:08:49.145687|S|5|77.65|0|5
C|SPRB|20260108|10:09:40.495746|S|2|77.65|0|2
C|SPRB|20260108|10:10:32.179071|S|5|77.4|0|5
C|SPRB|20260108|10:11:21.199142|S|5|77.4|0|5
C|SPRB|20260108|10:11:22.494592|S|5|77.35|0|5
C|SPRB|20260108|10:15:33.293678|S|5|76|0|5
C|SPRB|20260108|10:17:36.397266|S|2|76.7|0|2
C|SPRB|20260108|11:07:31.217250|S|10|76.5|0|10
C|SPRB|20260108|11:08:10.895548|S|2|76.5|0|2
C|SPRB|20260108|11:34:52.774710|S|2|75.26|0|2
C|SPRB|20260108|12:26:21.925669|S|5|76.25|0|5
C|SPRB|20260108|14:29:24.292671|S|50|75.7|0|50
C|SPRB|20260108|14:29:24.293063|S|50|75.69|0|50
C|SPRB|20260108|14:29:24.293090|S|50|75.69|0|50
C|SPRB|20260108|15:06:12.463543|S|50|76.65|0|50
C|SPRB|20260108|15:07:37.895802|S|50|76.15|0|50
C|SPRB|20260108|15:58:50.385634|S|100|74.56|0|100
C|SPRO|20260108|09:30:04.591842|S|23|2.63|0|23
C|SPRX|20260108|12:05:31.040877|S|31|39.69|0|31
C|SPRY|20260108|09:33:32.750626|S|1|11.08|0|1
C|SPRY|20260108|11:50:11.983290|S|1|10.97|0|1
C|SPRY|20260108|12:05:32.507860|S|1|10.98|0|1
C|SPRY|20260108|12:44:35.767198|S|74|11|0|74
C|SPRY|20260108|13:43:09.781622|S|4|10.94|0|4
C|SPRY|20260108|15:12:53.924710|S|1|10.97|0|1
C|SPRY|20260108|15:13:30.855284|S|4|10.97|0|4
C|SPRY|20260108|15:13:57.399215|S|81|10.97|0|81
C|SPRY|20260108|15:44:19.111532|S|5|11.04|0|5
C|SPRY|20260108|15:54:08.668710|S|1|10.97|0|1
C|SPRY|20260108|15:54:10.899783|S|11|10.97|0|11
C|SPSB|20260108|11:35:11.094243|S|1000|30.23|0|1000
C|SPSB|20260108|12:01:21.481360|S|400|30.23|0|400
C|SPSB|20260108|12:01:21.481360|S|300|30.23|0|300
C|SPSB|20260108|12:20:20.844916|S|800|30.23|0|800
C|SPSB|20260108|13:07:07.603886|S|100|30.22|0|100
C|SPSB|20260108|13:07:49.603887|S|100|30.22|0|100
C|SPSB|20260108|13:08:46.603879|S|255|30.22|0|255
C|SPSB|20260108|13:08:46.604651|S|100|30.22|0|100
C|SPSB|20260108|13:10:54.603890|S|100|30.22|0|100
C|SPSB|20260108|13:11:55.603891|S|100|30.22|0|100
C|SPSB|20260108|13:12:22.517475|S|146|30.22|0|146
C|SPSB|20260108|13:12:22.518249|S|100|30.22|0|100
C|SPSB|20260108|13:14:58.603894|S|43|30.22|0|43
C|SPSB|20260108|13:15:43.603892|S|100|30.22|0|100
C|SPSB|20260108|13:16:15.603887|S|300|30.22|0|300
C|SPSB|20260108|13:16:15.604661|S|100|30.22|0|100
C|SPSB|20260108|13:18:58.603878|S|106|30.22|0|106
C|SPSB|20260108|13:18:58.604658|S|100|30.22|0|100
C|SPSB|20260108|13:20:28.498479|S|100|30.22|0|100
C|SPSB|20260108|13:21:14.603887|S|189|30.22|0|189
C|SPSB|20260108|13:21:14.604664|S|100|30.22|0|100
C|SPSB|20260108|13:25:09.249816|S|386|30.22|0|386
C|SPSB|20260108|13:25:09.250720|S|100|30.22|0|100
C|SPSB|20260108|13:28:12.792683|S|239|30.22|0|239
C|SPSB|20260108|13:28:12.793454|S|100|30.22|0|100
C|SPSB|20260108|13:31:17.373921|S|239|30.22|0|239
C|SPSB|20260108|13:31:17.373921|S|661|30.22|0|661
C|SPSB|20260108|13:45:14.274860|S|1000|30.22|0|1000
C|SPSB|20260108|13:45:14.274861|S|100|30.22|0|100
C|SPSB|20260108|13:45:14.274861|S|934|30.22|0|934
C|SPSB|20260108|13:45:14.274861|S|100|30.22|0|100
C|SPSB|20260108|13:45:14.274861|S|100|30.22|0|100
C|SPSB|20260108|13:45:14.274861|S|100|30.22|0|100
C|SPSB|20260108|13:45:14.275733|S|66|30.22|0|66
C|SPSB|20260108|13:45:14.275733|S|100|30.22|0|100
C|SPSB|20260108|13:45:14.275733|S|100|30.22|0|100
C|SPSB|20260108|13:45:14.275734|S|500|30.22|0|500
C|SPSB|20260108|13:45:14.275734|S|937|30.22|0|937
C|SPSB|20260108|13:45:14.275734|S|600|30.22|0|600
C|SPSB|20260108|13:54:21.207741|S|952|30.22|0|952
C|SPSB|20260108|13:54:21.208514|S|100|30.22|0|100
C|SPSB|20260108|13:54:44.673710|S|48|30.22|0|48
C|SPSB|20260108|13:54:44.673710|S|121|30.22|0|121
C|SPSB|20260108|14:09:38.368998|S|500|30.22|0|500
C|SPSB|20260108|14:09:38.368998|S|1100|30.22|0|1100
C|SPSB|20260108|14:09:38.368999|S|600|30.22|0|600
C|SPSB|20260108|14:09:38.368999|S|800|30.22|0|800
C|SPSB|20260108|14:09:38.369001|S|1000|30.22|0|1000
C|SPSB|20260108|14:09:38.369001|S|1100|30.22|0|1100
C|SPSB|20260108|14:09:38.369001|S|1000|30.22|0|1000
C|SPSB|20260108|14:09:38.369001|S|1000|30.22|0|1000
C|SPSB|20260108|14:09:38.369001|S|100|30.22|0|100
C|SPSB|20260108|14:09:38.369002|S|1100|30.22|0|1100
C|SPSB|20260108|14:14:56.355321|S|51|30.21|0|51
C|SPSB|20260108|14:15:23.682296|S|70|30.21|0|70
C|SPSB|20260108|14:20:02.027287|S|79|30.21|0|79
C|SPSB|20260108|14:29:23.959898|S|900|30.22|0|900
C|SPSB|20260108|14:31:02.268883|S|1|30.21|0|1
C|SPSB|20260108|14:31:02.875682|S|1|30.21|0|1
C|SPSB|20260108|14:31:03.079601|S|1|30.21|0|1
C|SPSB|20260108|14:31:03.487765|S|1|30.21|0|1
C|SPSB|20260108|14:31:03.590814|S|1|30.21|0|1
C|SPSB|20260108|14:31:03.703668|S|4|30.21|0|4
C|SPSB|20260108|14:31:03.813702|S|3|30.21|0|3
C|SPSB|20260108|14:31:03.935680|S|6|30.21|0|6
C|SPSB|20260108|14:31:04.053709|S|1|30.21|0|1
C|SPSB|20260108|14:31:04.171679|S|3|30.21|0|3
C|SPSB|20260108|14:37:42.874122|S|187|30.22|0|187
C|SPSB|20260108|14:38:04.586436|S|100|30.22|0|100
C|SPSB|20260108|14:40:40.642540|S|100|30.22|0|100
C|SPSB|20260108|14:43:27.737782|S|600|30.22|0|600
C|SPSB|20260108|14:48:31.519406|S|100|30.22|0|100
C|SPSB|20260108|14:50:14.586210|S|100|30.22|0|100
C|SPSB|20260108|14:59:11.603880|S|100|30.22|0|100
C|SPSB|20260108|15:00:01.578948|S|700|30.22|0|700
C|SPSC|20260108|11:36:04.212254|S|6|92.41|0|6
C|SPSC|20260108|12:58:37.931782|S|1|93.41|0|1
C|SPSC|20260108|14:09:01.531039|S|2|93.8|0|2
C|SPSK|20260108|15:00:10.882339|S|10|18.25|0|10
C|SPSK|20260108|15:04:02.333740|S|22|18.25|0|22
C|SPSM|20260108|09:42:56.016280|S|100|48.32|0|100
C|SPSM|20260108|10:10:55.566013|S|92|48.605|0|92
C|SPSM|20260108|10:11:15.978980|S|24|48.6|0|24
C|SPSM|20260108|10:15:05.934302|S|71|48.63|0|71
C|SPSM|20260108|10:25:12.161983|S|53|48.68|0|53
C|SPSM|20260108|10:26:00.513849|S|18|48.69|0|18
C|SPSM|20260108|10:26:01.939854|S|100|48.69|0|100
C|SPSM|20260108|10:26:01.940095|S|9|48.69|0|9
C|SPSM|20260108|10:26:12.705972|S|28|48.69|0|28
C|SPSM|20260108|10:26:41.080267|S|8|48.66|0|8
C|SPSM|20260108|10:28:21.351919|S|100|48.67|0|100
C|SPSM|20260108|10:43:30.566955|S|100|48.68|0|100
C|SPSM|20260108|11:24:55.640902|S|16|48.61|0|16
C|SPSM|20260108|11:29:55.543432|S|25|48.63|0|25
C|SPSM|20260108|11:51:20.154230|S|41|48.71|0|41
C|SPSM|20260108|13:11:25.499579|S|100|48.9|0|100
C|SPSM|20260108|13:11:58.608738|S|17|48.92|0|17
C|SPSM|20260108|14:30:52.906264|S|60|48.93|0|60
C|SPSM|20260108|15:55:00.050709|S|49|48.89|0|49
C|SPSM|20260108|15:57:54.555835|S|99|48.89|0|99
C|SPSM|20260108|15:58:33.120055|S|83|48.9|0|83
C|SPSM|20260108|15:59:55.125086|S|8|48.88|0|8
C|SPSM|20260108|15:59:59.008395|S|100|48.89|0|100
C|SPT|20260108|09:47:27.353823|S|9|10.51|0|9
C|SPT|20260108|10:03:07.641197|S|100|10.53|0|100
C|SPT|20260108|13:48:28.046063|S|125|10.58|0|125
C|SPT|20260108|14:00:06.522784|S|100|10.61|0|100
C|SPTI|20260108|10:40:32.685394|S|200|28.86|0|200
C|SPTI|20260108|12:21:45.383476|S|100|28.87|0|100
C|SPTI|20260108|12:21:45.384014|S|100|28.87|0|100
C|SPTI|20260108|12:22:20.117439|S|200|28.87|0|200
C|SPTI|20260108|12:22:21.399613|S|100|28.87|0|100
C|SPTI|20260108|12:22:29.680690|S|100|28.87|0|100
C|SPTI|20260108|12:22:29.681351|S|100|28.87|0|100
C|SPTI|20260108|13:51:55.445286|S|145|28.865|0|145
C|SPTI|20260108|14:30:09.034478|S|292|28.855|0|292
C|SPTI|20260108|14:50:45.794681|S|100|28.85|0|100
C|SPTI|20260108|14:52:47.075866|S|100|28.85|0|100
C|SPTI|20260108|14:52:47.789311|S|100|28.85|0|100
C|SPTI|20260108|14:53:12.558105|S|100|28.85|0|100
C|SPTI|20260108|14:53:27.470917|S|100|28.85|0|100
C|SPTI|20260108|14:54:15.344114|S|100|28.85|0|100
C|SPTI|20260108|14:54:27.075264|S|100|28.85|0|100
C|SPTI|20260108|14:55:41.157587|S|100|28.85|0|100
C|SPTI|20260108|14:57:04.071892|S|100|28.85|0|100
C|SPTI|20260108|14:57:04.072421|S|100|28.85|0|100
C|SPTI|20260108|14:57:57.954079|S|100|28.85|0|100
C|SPTI|20260108|14:58:18.575526|S|100|28.85|0|100
C|SPTI|20260108|15:05:48.918061|S|174|28.85|0|174
C|SPTI|20260108|15:05:48.918145|S|100|28.85|0|100
C|SPTI|20260108|15:06:05.190272|S|100|28.85|0|100
C|SPTI|20260108|15:06:06.293892|S|100|28.85|0|100
C|SPTI|20260108|15:06:41.179768|S|100|28.85|0|100
C|SPTI|20260108|15:07:45.204167|S|100|28.85|0|100
C|SPTI|20260108|15:08:04.975722|S|100|28.85|0|100
C|SPTI|20260108|15:08:24.067017|S|100|28.85|0|100
C|SPTI|20260108|15:08:24.067104|S|100|28.85|0|100
C|SPTI|20260108|15:11:23.033795|S|125|28.85|0|125
C|SPTI|20260108|15:13:42.253356|S|200|28.85|0|200
C|SPTI|20260108|15:13:42.594408|S|200|28.85|0|200
C|SPTI|20260108|15:15:56.422181|S|167|28.85|0|167
C|SPTI|20260108|15:15:56.422364|S|100|28.85|0|100
C|SPTI|20260108|15:16:44.233321|S|100|28.85|0|100
C|SPTI|20260108|15:16:57.176426|S|100|28.85|0|100
C|SPTI|20260108|15:17:17.733235|S|100|28.85|0|100
C|SPTI|20260108|15:17:33.472822|S|2|28.84|0|2
C|SPTI|20260108|15:18:28.421063|S|100|28.85|0|100
C|SPTI|20260108|15:44:07.211999|S|100|28.85|0|100
C|SPTI|20260108|15:46:13.464495|S|1000|28.85|0|1000
C|SPTI|20260108|15:46:13.464734|S|100|28.85|0|100
C|SPTI|20260108|15:46:47.773023|S|100|28.85|0|100
C|SPTI|20260108|15:46:48.685422|S|100|28.85|0|100
C|SPTI|20260108|15:47:04.759104|S|100|28.85|0|100
C|SPTI|20260108|15:50:00.760991|S|400|28.85|0|400
C|SPTI|20260108|15:50:00.761099|S|200|28.85|0|200
C|SPTI|20260108|15:51:00.523062|S|200|28.85|0|200
C|SPTI|20260108|15:51:00.523464|S|300|28.85|0|300
C|SPTI|20260108|15:51:00.523978|S|100|28.85|0|100
C|SPTI|20260108|15:51:50.020107|S|200|28.85|0|200
C|SPTI|20260108|15:51:57.568176|S|100|28.85|0|100
C|SPTI|20260108|15:53:29.883367|S|152|28.85|0|152
C|SPTI|20260108|15:56:51.132387|S|200|28.85|0|200
C|SPTI|20260108|15:56:51.132974|S|600|28.85|0|600
C|SPTI|20260108|15:56:51.642102|S|100|28.85|0|100
C|SPTI|20260108|15:57:01.893950|S|1000|28.85|0|1000
C|SPTI|20260108|15:57:47.266868|S|300|28.85|0|300
C|SPTI|20260108|15:57:47.266979|S|1000|28.85|0|1000
C|SPTI|20260108|15:58:36.971694|S|100|28.85|0|100
C|SPTI|20260108|15:58:41.035215|S|700|28.84|0|700
C|SPTI|20260108|15:59:02.718721|S|100|28.85|0|100
C|SPTI|20260108|15:59:20.570368|S|100|28.85|0|100
C|SPTI|20260108|15:59:20.570493|S|1000|28.85|0|1000
C|SPTI|20260108|15:59:30.710950|S|100|28.845|0|100
C|SPTI|20260108|15:59:46.062240|S|100|28.845|0|100
C|SPTI|20260108|15:59:54.521105|S|800|28.85|0|800
C|SPTL|20260108|10:08:37.224945|S|137|26.505|0|137
C|SPTL|20260108|11:19:21.638953|S|600|26.51|0|600
C|SPTL|20260108|13:52:21.461386|S|1142|26.53|0|1142
C|SPTL|20260108|13:52:21.462154|S|100|26.53|0|100
C|SPTL|20260108|14:53:24.348306|S|1700|26.5|0|1700
C|SPTL|20260108|15:04:36.209490|S|329|26.5|0|329
C|SPTL|20260108|15:04:36.209490|S|71|26.5|0|71
C|SPTL|20260108|15:16:30.314852|S|12|26.5|0|12
C|SPTL|20260108|15:16:30.314852|S|68|26.5|0|68
C|SPTL|20260108|15:58:00.040558|S|100|26.5|0|100
C|SPTL|20260108|15:58:00.048674|S|100|26.5|0|100
C|SPTL|20260108|15:58:41.024924|S|100|26.5|0|100
C|SPTL|20260108|15:58:43.817438|S|100|26.5|0|100
C|SPTL|20260108|15:59:30.512001|S|1100|26.51|0|1100
C|SPTL|20260108|15:59:37.050300|S|400|26.505|0|400
C|SPTL|20260108|15:59:37.050363|S|300|26.505|0|300
C|SPTL|20260108|15:59:37.050473|S|100|26.505|0|100
C|SPTM|20260108|09:42:55.249551|S|200|83.41|0|200
C|SPTM|20260108|10:07:40.658853|S|100|83.56|0|100
C|SPTM|20260108|10:12:05.331053|S|200|83.6|0|200
C|SPTM|20260108|12:32:14.217710|S|100|83.63|0|100
C|SPTM|20260108|12:54:47.059228|S|100|83.71|0|100
C|SPTM|20260108|13:01:23.919078|S|200|83.68|0|200
C|SPTM|20260108|13:03:10.710405|S|200|83.64|0|200
C|SPTM|20260108|13:08:18.210210|S|100|83.6|0|100
C|SPTM|20260108|13:12:11.598397|S|100|83.56|0|100
C|SPTM|20260108|13:55:54.303587|S|200|83.53|0|200
C|SPTM|20260108|13:57:02.924928|S|100|83.52|0|100
C|SPTM|20260108|14:22:15.193071|S|100|83.54|0|100
C|SPTM|20260108|14:28:56.577555|S|100|83.51|0|100
C|SPTM|20260108|14:28:56.577555|S|100|83.51|0|100
C|SPTM|20260108|14:52:31.458669|S|200|83.56|0|200
C|SPTM|20260108|15:19:34.043750|S|200|83.54|0|200
C|SPTM|20260108|15:19:34.043893|S|100|83.54|0|100
C|SPTM|20260108|15:24:21.844473|S|300|83.56|0|300
C|SPTM|20260108|15:25:06.686146|S|200|83.57|0|200
C|SPTM|20260108|15:25:13.656684|S|100|83.57|0|100
C|SPTM|20260108|15:27:21.513685|S|300|83.59|0|300
C|SPTM|20260108|15:35:21.046901|S|170|83.65|0|170
C|SPTM|20260108|15:36:03.744148|S|100|83.65|0|100
C|SPTM|20260108|15:38:21.649012|S|100|83.63|0|100
C|SPTM|20260108|15:38:21.649268|S|200|83.63|0|200
C|SPTM|20260108|15:44:09.919652|S|100|83.58|0|100
C|SPTM|20260108|15:45:00.230197|S|100|83.59|0|100
C|SPTM|20260108|15:45:16.437398|S|100|83.6|0|100
C|SPTM|20260108|15:45:22.323894|S|200|83.58|0|200
C|SPTM|20260108|15:45:28.237554|S|200|83.58|0|200
C|SPTM|20260108|15:46:14.775753|S|100|83.59|0|100
C|SPTM|20260108|15:50:18.644912|S|100|83.58|0|100
C|SPTM|20260108|15:54:40.077017|S|100|83.63|0|100
C|SPTM|20260108|15:55:00.020793|S|80|83.62|0|80
C|SPTM|20260108|15:55:00.020793|S|100|83.62|0|100
C|SPTM|20260108|15:57:36.613660|S|100|83.62|0|100
C|SPTM|20260108|15:58:40.901637|S|100|83.61|0|100
C|SPTM|20260108|15:59:41.030180|S|100|83.61|0|100
C|SPTS|20260108|10:55:01.607114|S|100|29.29|0|100
C|SPTS|20260108|10:55:01.607114|S|100|29.29|0|100
C|SPTS|20260108|11:18:10.867035|S|100|29.29|0|100
C|SPTS|20260108|11:52:43.256695|S|700|29.29|0|700
C|SPTS|20260108|11:52:43.256695|S|100|29.29|0|100
C|SPTS|20260108|12:13:11.609943|S|600|29.29|0|600
C|SPTS|20260108|12:42:03.686094|S|100|29.28|0|100
C|SPTS|20260108|12:42:03.686094|S|100|29.28|0|100
C|SPTS|20260108|12:46:21.611116|S|600|29.29|0|600
C|SPTS|20260108|13:04:58.148026|S|200|29.29|0|200
C|SPTS|20260108|13:04:58.148026|S|100|29.29|0|100
C|SPTS|20260108|13:04:58.148026|S|400|29.29|0|400
C|SPTS|20260108|13:21:11.358256|S|500|29.29|0|500
C|SPTS|20260108|13:30:28.847790|S|500|29.29|0|500
C|SPTS|20260108|13:50:10.686096|S|1398|29.28|0|1398
C|SPTS|20260108|13:50:10.686096|S|100|29.28|0|100
C|SPTS|20260108|13:50:10.686096|S|200|29.28|0|200
C|SPTS|20260108|13:53:50.622764|S|800|29.285|0|800
C|SPTS|20260108|13:57:04.958557|S|200|29.28|0|200
C|SPTS|20260108|13:57:04.958557|S|100|29.28|0|100
C|SPTS|20260108|13:57:04.958557|S|200|29.28|0|200
C|SPTS|20260108|13:57:04.958557|S|168|29.28|0|168
C|SPTS|20260108|13:57:04.959397|S|32|29.28|0|32
C|SPTS|20260108|14:23:39.001360|S|1000|29.285|0|1000
C|SPTS|20260108|14:45:24.062588|S|1000|29.285|0|1000
C|SPTS|20260108|15:43:51.070187|S|900|29.285|0|900
C|SPUS|20260108|11:16:03.987886|S|100|51.07|0|100
C|SPUS|20260108|12:22:12.062400|S|100|51.16|0|100
C|SPUS|20260108|12:22:49.869342|S|100|51.13|0|100
C|SPVM|20260108|15:41:26.132063|S|100|69.5|0|100
C|SPVM|20260108|15:41:26.132602|S|100|69.5|0|100
C|SPWH|20260108|13:07:33.217674|S|100|1.38|0|100
C|SPWH|20260108|13:07:33.218448|S|100|1.38|0|100
C|SPWH|20260108|13:10:04.931600|S|100|1.38|0|100
C|SPWH|20260108|13:12:05.144286|S|100|1.38|0|100
C|SPWH|20260108|13:14:34.169164|S|100|1.38|0|100
C|SPWH|20260108|13:16:49.945846|S|100|1.38|0|100
C|SPWH|20260108|13:19:24.271157|S|100|1.38|0|100
C|SPWO|20260108|10:30:44.777206|S|3|28.185|0|3
C|SPWO|20260108|10:30:49.417679|S|11|28.185|0|11
C|SPWO|20260108|10:48:05.882621|S|100|28.155|0|100
C|SPWO|20260108|12:21:13.960537|S|3|28.145|0|3
C|SPWO|20260108|12:39:48.406948|S|29|28.14|0|29
C|SPWO|20260108|12:40:36.267320|S|10|28.14|0|10
C|SPWO|20260108|12:46:03.710362|S|5|28.155|0|5
C|SPWO|20260108|12:48:13.739914|S|24|28.155|0|24
C|SPWO|20260108|12:50:28.434791|S|2|28.16|0|2
C|SPWO|20260108|12:56:53.845651|S|25|28.175|0|25
C|SPWO|20260108|13:53:43.754959|S|100|28.125|0|100
C|SPWO|20260108|13:55:00.600128|S|53|28.12|0|53
C|SPWO|20260108|14:19:26.028871|S|100|28.12|0|100
C|SPWO|20260108|14:36:39.372231|S|200|28.115|0|200
C|SPWR|20260108|10:02:13.062938|S|100|1.62|0|100
C|SPWR|20260108|10:45:35.349545|S|100|1.63|0|100
C|SPWR|20260108|10:53:02.882072|S|1|1.635|0|1
C|SPWR|20260108|10:53:02.883090|S|100|1.635|0|100
C|SPWR|20260108|11:15:53.471815|S|100|1.63|0|100
C|SPWR|20260108|11:48:23.304480|S|52|1.655|0|52
C|SPWR|20260108|11:54:04.361072|S|100|1.66|0|100
C|SPWR|20260108|13:34:05.164802|S|18|1.65|0|18
C|SPWR|20260108|14:14:47.789195|S|74|1.64|0|74
C|SPWR|20260108|14:50:36.304422|S|49|1.65|0|49
C|SPWR|20260108|15:49:49.798184|S|18|1.66|0|18
C|SPWR|20260108|15:50:03.183791|S|71|1.65|0|71
C|SPWR|20260108|15:50:04.694453|S|29|1.65|0|29
C|SPWR|20260108|15:55:04.829005|S|100|1.65|0|100
C|SPXC|20260108|13:04:50.174600|S|5|208.5|0|5
C|SPXC|20260108|13:57:50.484176|S|2|207.94|0|2
C|SPXC|20260108|14:28:50.817576|S|2|207.33|0|2
C|SPXC|20260108|14:57:59.595579|S|50|207.35|0|50
C|SPXC|20260108|15:25:05.978286|S|3|205.73|0|3
C|SPXC|20260108|15:58:06.175320|S|1|206.85|0|1
C|SPXL|20260108|09:30:01.444032|S|100|226.93|0|100
C|SPXL|20260108|09:30:01.505875|S|100|226.94|0|100
C|SPXL|20260108|09:42:55.237033|S|40|226.42|0|40
C|SPXL|20260108|09:42:55.304479|S|40|226.12|0|40
C|SPXL|20260108|09:42:55.358442|S|40|226.05|0|40
C|SPXL|20260108|09:42:55.364881|S|26|226.04|0|26
C|SPXL|20260108|09:42:55.364894|S|74|226.04|0|74
C|SPXL|20260108|09:42:55.405498|S|40|226.04|0|40
C|SPXL|20260108|09:42:55.439428|S|50|226.09|0|50
C|SPXL|20260108|09:42:55.439428|S|40|226.13|0|40
C|SPXL|20260108|09:42:55.439428|S|10|226.13|0|10
C|SPXL|20260108|09:42:56.151729|S|40|225.88|0|40
C|SPXL|20260108|09:42:58.924700|S|90|225.83|0|90
C|SPXL|20260108|09:43:17.383572|S|40|226.13|0|40
C|SPXL|20260108|10:37:38.235769|S|75|226.89|0|75
C|SPXL|20260108|10:53:14.848502|S|75|226.94|0|75
C|SPXL|20260108|10:53:14.848503|S|50|226.93|0|50
C|SPXL|20260108|11:39:02.980656|S|75|227.35|0|75
C|SPXL|20260108|14:04:04.852314|S|50|227.31|0|50
C|SPXL|20260108|15:24:03.559345|S|50|227.19|0|50
C|SPXL|20260108|15:34:12.994446|S|119|227.81|0|119
C|SPXL|20260108|15:45:05.727786|E|1|227.55|0|1
C|SPXL|20260108|15:45:42.498441|E|75|227.48|0|75
C|SPXL|20260108|15:46:29.337072|E|18|227.51|0|18
C|SPXL|20260108|15:49:40.012511|S|500|227.64|0|500
C|SPXL|20260108|15:59:58.008508|S|57|227.55|0|57
C|SPXS|20260108|09:37:26.312662|S|1|34.44|0|1
C|SPXS|20260108|09:40:42.075888|S|100|34.56|0|100
C|SPXS|20260108|09:41:27.561250|S|100|34.53|0|100
C|SPXS|20260108|09:42:55.229270|S|20|34.56|0|20
C|SPXS|20260108|09:42:55.236534|S|100|34.57|0|100
C|SPXS|20260108|09:42:55.236535|S|20|34.57|0|20
C|SPXS|20260108|09:42:55.237459|S|100|34.6|0|100
C|SPXS|20260108|09:42:55.252028|S|100|34.61|0|100
C|SPXS|20260108|09:42:55.360917|S|20|34.63|0|20
C|SPXS|20260108|09:42:55.434239|S|20|34.63|0|20
C|SPXS|20260108|09:42:55.449480|S|20|34.63|0|20
C|SPXS|20260108|09:42:55.460044|S|20|34.63|0|20
C|SPXS|20260108|09:42:55.650940|S|20|34.64|0|20
C|SPXS|20260108|09:42:55.676718|S|20|34.64|0|20
C|SPXS|20260108|09:42:55.732904|S|440|34.635|0|440
C|SPXS|20260108|09:42:55.741868|S|290|34.635|0|290
C|SPXS|20260108|09:42:55.743806|S|290|34.635|0|290
C|SPXS|20260108|09:42:55.843359|S|290|34.635|0|290
C|SPXS|20260108|09:42:55.845803|S|20|34.64|0|20
C|SPXS|20260108|09:42:55.860536|S|20|34.64|0|20
C|SPXS|20260108|09:42:55.978174|S|20|34.64|0|20
C|SPXS|20260108|09:42:56.085193|S|1080|34.645|0|1080
C|SPXS|20260108|09:42:56.151744|S|20|34.65|0|20
C|SPXS|20260108|09:42:56.371201|S|290|34.665|0|290
C|SPXS|20260108|09:42:56.385659|S|20|34.67|0|20
C|SPXS|20260108|09:42:56.387659|S|440|34.665|0|440
C|SPXS|20260108|09:42:56.432909|S|440|34.675|0|440
C|SPXS|20260108|09:42:56.450602|S|290|34.675|0|290
C|SPXS|20260108|09:42:56.452607|S|20|34.68|0|20
C|SPXS|20260108|09:42:56.767262|S|20|34.68|0|20
C|SPXS|20260108|09:42:56.778305|S|20|34.68|0|20
C|SPXS|20260108|09:42:56.791477|S|20|34.68|0|20
C|SPXS|20260108|09:42:56.809782|S|20|34.68|0|20
C|SPXS|20260108|09:42:57.002254|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.013527|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.077695|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.088023|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.098370|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.108697|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.119020|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.129405|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.139763|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.150093|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.168016|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.179131|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.189288|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.199629|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.209933|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.220259|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.230575|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.240929|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.251261|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.261579|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.271876|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.282194|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.292499|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.302860|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.313184|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.323510|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.333829|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.363647|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.377002|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.413505|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.423814|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.445061|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.455334|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.465651|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.475967|S|20|34.67|0|20
C|SPXS|20260108|09:42:57.486287|S|20|34.67|0|20
C|SPXS|20260108|09:42:58.266978|S|20|34.67|0|20
C|SPXS|20260108|09:42:58.417470|S|20|34.67|0|20
C|SPXS|20260108|09:42:58.482419|S|20|34.67|0|20
C|SPXS|20260108|09:42:58.627026|S|20|34.67|0|20
C|SPXS|20260108|09:42:58.639486|S|20|34.67|0|20
C|SPXS|20260108|09:42:59.052748|S|20|34.66|0|20
C|SPXS|20260108|09:42:59.064239|S|20|34.66|0|20
C|SPXS|20260108|09:43:01.974423|S|20|34.65|0|20
C|SPXS|20260108|09:43:03.260745|S|100|34.64|0|100
C|SPXS|20260108|09:43:03.346965|S|20|34.65|0|20
C|SPXS|20260108|09:54:48.489555|S|100|34.49|0|100
C|SPXS|20260108|09:54:54.632449|S|100|34.5|0|100
C|SPXS|20260108|09:55:00.585147|S|100|34.51|0|100
C|SPXS|20260108|10:00:00.202968|S|100|34.59|0|100
C|SPXS|20260108|10:03:11.183785|S|60|34.59|0|60
C|SPXS|20260108|10:03:17.699315|S|100|34.61|0|100
C|SPXS|20260108|10:03:17.700381|S|100|34.61|0|100
C|SPXS|20260108|10:05:09.807142|S|100|34.55|0|100
C|SPXS|20260108|10:11:04.436622|S|100|34.39|0|100
C|SPXS|20260108|10:21:06.078390|S|31|34.34|0|31
C|SPXS|20260108|10:54:37.594418|E|5|34.51|0|5
C|SPXS|20260108|11:00:32.421619|S|80|34.33|0|80
C|SPXS|20260108|11:01:10.708935|S|100|34.33|0|100
C|SPXS|20260108|11:01:29.186703|S|100|34.36|0|100
C|SPXS|20260108|11:44:03.626405|S|1|34.375|0|1
C|SPXS|20260108|11:49:49.161010|S|81|34.36|0|81
C|SPXS|20260108|11:58:20.623932|S|100|34.36|0|100
C|SPXS|20260108|11:58:30.026519|S|100|34.35|0|100
C|SPXS|20260108|12:11:26.034926|S|100|34.41|0|100
C|SPXS|20260108|12:41:44.970713|S|100|34.3|0|100
C|SPXS|20260108|12:42:14.170312|S|100|34.29|0|100
C|SPXS|20260108|13:00:01.585819|S|100|34.32|0|100
C|SPXS|20260108|13:00:01.587630|S|100|34.32|0|100
C|SPXS|20260108|13:14:37.057801|S|100|34.49|0|100
C|SPXS|20260108|13:17:12.932979|S|100|34.44|0|100
C|SPXS|20260108|13:17:32.180095|E|10|34.44|0|10
C|SPXS|20260108|13:52:57.242698|E|1|34.43|0|1
C|SPXS|20260108|13:55:07.025885|S|100|34.47|0|100
C|SPXS|20260108|15:13:19.470553|S|100|34.44|0|100
C|SPXS|20260108|15:21:23.266256|S|100|34.48|0|100
C|SPXS|20260108|15:24:03.493941|S|100|34.45|0|100
C|SPXS|20260108|15:42:34.307924|S|50|34.41|0|50
C|SPXS|20260108|15:45:18.101577|S|300|34.39|0|300
C|SPXS|20260108|15:59:35.025084|S|695|34.37|0|695
C|SPXS|20260108|15:59:59.535178|S|4|34.41|0|4
C|SPXT|20260108|13:44:55.310842|S|2|106.12|0|2
C|SPXT|20260108|14:05:58.952797|S|36|106.17|0|36
C|SPXT|20260108|15:59:46.312699|S|100|106.1|0|100
C|SPXU|20260108|09:30:00.540641|S|200|48.35|0|200
C|SPXU|20260108|09:30:02.675575|S|100|48.33|0|100
C|SPXU|20260108|09:35:02.773415|S|189|48.43|0|189
C|SPXU|20260108|09:35:02.776340|S|100|48.43|0|100
C|SPXU|20260108|09:35:02.776561|S|100|48.43|0|100
C|SPXU|20260108|09:35:02.776592|S|100|48.43|0|100
C|SPXU|20260108|09:35:37.433519|S|400|48.4|0|400
C|SPXU|20260108|09:35:37.434019|S|200|48.4|0|200
C|SPXU|20260108|09:35:39.431965|S|11|48.41|0|11
C|SPXU|20260108|09:38:20.726517|S|100|48.36|0|100
C|SPXU|20260108|09:38:26.547580|S|100|48.4|0|100
C|SPXU|20260108|09:41:04.594027|S|100|48.36|0|100
C|SPXU|20260108|09:42:55.229466|S|1|48.45|0|1
C|SPXU|20260108|09:42:55.229466|S|20|48.45|0|20
C|SPXU|20260108|09:42:55.229466|S|20|48.44|0|20
C|SPXU|20260108|09:42:55.237274|S|20|48.46|0|20
C|SPXU|20260108|09:42:55.237275|S|20|48.47|0|20
C|SPXU|20260108|09:42:55.237877|S|20|48.48|0|20
C|SPXU|20260108|09:42:55.359014|S|20|48.53|0|20
C|SPXU|20260108|09:42:55.419452|S|20|48.53|0|20
C|SPXU|20260108|09:43:19.210355|S|20|48.52|0|20
C|SPXU|20260108|09:43:39.656298|S|20|48.52|0|20
C|SPXU|20260108|09:44:17.173421|S|20|48.52|0|20
C|SPXU|20260108|09:51:21.138651|S|100|48.46|0|100
C|SPXU|20260108|09:54:48.489543|S|1|48.34|0|1
C|SPXU|20260108|10:16:03.639151|S|100|48.11|0|100
C|SPXU|20260108|10:22:48.014948|S|75|48.2|0|75
C|SPXU|20260108|10:30:35.574581|S|100|48.25|0|100
C|SPXU|20260108|10:31:52.836175|S|100|48.19|0|100
C|SPXU|20260108|10:31:52.836444|S|100|48.19|0|100
C|SPXU|20260108|10:31:52.836455|S|100|48.19|0|100
C|SPXU|20260108|10:39:13.828316|S|37|48.28|0|37
C|SPXU|20260108|10:45:39.549285|S|37|48.16|0|37
C|SPXU|20260108|10:45:39.549301|S|63|48.16|0|63
C|SPXU|20260108|10:50:07.819181|S|1300|48.25|0|1300
C|SPXU|20260108|10:50:07.820273|S|100|48.25|0|100
C|SPXU|20260108|10:53:45.299132|S|514|48.3|0|514
C|SPXU|20260108|11:01:34.814001|S|37|48.15|0|37
C|SPXU|20260108|11:01:34.814626|S|63|48.15|0|63
C|SPXU|20260108|11:04:01.386589|S|100|48.13|0|100
C|SPXU|20260108|11:22:21.017667|S|100|48.2|0|100
C|SPXU|20260108|11:30:00.021872|S|100|48.3|0|100
C|SPXU|20260108|11:36:25.349668|S|200|48.41|0|200
C|SPXU|20260108|11:41:45.133079|S|100|48.22|0|100
C|SPXU|20260108|11:42:58.676966|S|2400|48.21|0|2400
C|SPXU|20260108|11:42:58.676967|S|1|48.21|0|1
C|SPXU|20260108|11:51:01.611559|S|100|48.17|0|100
C|SPXU|20260108|11:55:57.925842|S|100|48.2|0|100
C|SPXU|20260108|11:55:57.925969|S|100|48.2|0|100
C|SPXU|20260108|11:55:57.926113|S|100|48.2|0|100
C|SPXU|20260108|11:55:57.926225|S|268|48.2|0|268
C|SPXU|20260108|11:56:17.332166|S|100|48.2|0|100
C|SPXU|20260108|12:12:54.292884|S|1100|48.24|0|1100
C|SPXU|20260108|12:50:23.613216|S|1|48.06|0|1
C|SPXU|20260108|12:50:23.759679|S|1|48.06|0|1
C|SPXU|20260108|12:50:24.211225|S|1699|48.055|0|1699
C|SPXU|20260108|12:50:24.372971|S|1699|48.055|0|1699
C|SPXU|20260108|12:50:24.444508|S|1699|48.055|0|1699
C|SPXU|20260108|12:50:24.585639|S|1|48.06|0|1
C|SPXU|20260108|12:50:24.585639|S|1499|48.06|0|1499
C|SPXU|20260108|13:02:21.548749|S|122|48.09|0|122
C|SPXU|20260108|13:02:21.548761|S|378|48.09|0|378
C|SPXU|20260108|13:05:42.666437|S|100|48.17|0|100
C|SPXU|20260108|13:06:09.586119|S|2400|48.17|0|2400
C|SPXU|20260108|14:00:53.298142|S|800|48.35|0|800
C|SPXU|20260108|14:09:59.965984|S|100|48.3|0|100
C|SPXU|20260108|15:00:21.837687|S|100|48.34|0|100
C|SPXU|20260108|15:00:21.837748|S|87|48.34|0|87
C|SPXU|20260108|15:00:21.837762|S|13|48.34|0|13
C|SPXU|20260108|15:07:20.497204|S|100|48.34|0|100
C|SPXU|20260108|15:10:33.807384|S|100|48.28|0|100
C|SPXU|20260108|15:11:27.800868|S|2400|48.28|0|2400
C|SPXU|20260108|15:12:15.204491|S|100|48.29|0|100
C|SPXU|20260108|15:24:03.580046|S|200|48.285|0|200
C|SPXU|20260108|15:25:08.658135|S|100|48.26|0|100
C|SPXU|20260108|15:29:58.995992|S|1|48.21|0|1
C|SPXU|20260108|15:29:58.996451|S|200|48.2|0|200
C|SPXU|20260108|15:34:52.250712|S|100|48.13|0|100
C|SPXU|20260108|15:35:16.990037|S|100|48.11|0|100
C|SPXU|20260108|15:36:03.734450|S|1699|48.115|0|1699
C|SPXU|20260108|15:41:15.777175|S|100|48.23|0|100
C|SPXU|20260108|15:42:14.635218|S|100|48.21|0|100
C|SPXU|20260108|15:43:01.171269|S|100|48.23|0|100
C|SPXU|20260108|15:45:22.323871|S|100|48.23|0|100
C|SPXU|20260108|15:48:43.197153|S|100|48.2|0|100
C|SPXU|20260108|15:49:33.379978|S|100|48.19|0|100
C|SPXU|20260108|15:50:00.010437|S|100|48.21|0|100
C|SPXU|20260108|15:50:11.859363|S|100|48.24|0|100
C|SPXU|20260108|15:50:19.288782|S|60|48.24|0|60
C|SPXU|20260108|15:50:19.288841|S|40|48.24|0|40
C|SPXU|20260108|15:50:31.766855|S|33|48.22|0|33
C|SPXU|20260108|15:50:31.766952|S|67|48.22|0|67
C|SPXU|20260108|15:50:33.042001|S|45|48.23|0|45
C|SPXU|20260108|15:50:43.027766|S|100|48.23|0|100
C|SPXU|20260108|15:50:43.604203|S|4|48.22|0|4
C|SPXU|20260108|15:52:10.018222|S|9|48.22|0|9
C|SPXU|20260108|15:53:00.051004|S|21|48.2|0|21
C|SPXU|20260108|15:54:50.035712|S|100|48.15|0|100
C|SPXU|20260108|15:58:02.523792|S|100|48.17|0|100
C|SPXU|20260108|15:59:03.795872|S|3|48.16|0|3
C|SPXU|20260108|15:59:14.276995|S|100|48.17|0|100
C|SPXU|20260108|15:59:37.416793|S|100|48.17|0|100
C|SPXU|20260108|15:59:40.014106|S|100|48.17|0|100
C|SPXU|20260108|15:59:48.014411|S|100|48.17|0|100
C|SPXU|20260108|15:59:48.015450|S|200|48.17|0|200
C|SPXU|20260108|15:59:58.008594|S|72|48.21|0|72
C|SPY|20260108|09:30:00.000535|S|100|688.82|0|100
C|SPY|20260108|09:30:03.612737|S|74|688.855|0|74
C|SPY|20260108|09:30:04.420193|S|1|688.885|0|1
C|SPY|20260108|09:30:17.759448|S|200|688.775|0|200
C|SPY|20260108|09:45:25.966088|S|20|687.52|0|20
C|SPY|20260108|09:45:30.027251|S|20|687.64|0|20
C|SPY|20260108|10:05:25.143446|S|100|688.635|0|100
C|SPY|20260108|10:05:25.143722|S|100|688.635|0|100
C|SPY|20260108|10:05:25.682143|S|72|688.635|0|72
C|SPY|20260108|10:05:25.682344|S|72|688.635|0|72
C|SPY|20260108|10:05:26.562617|S|72|688.655|0|72
C|SPY|20260108|10:05:28.292242|S|72|688.735|0|72
C|SPY|20260108|10:05:28.292251|S|72|688.735|0|72
C|SPY|20260108|10:05:31.306615|S|23|688.77|0|23
C|SPY|20260108|10:21:59.743309|S|40|689.72|0|40
C|SPY|20260108|10:22:20.775414|S|34|689.63|0|34
C|SPY|20260108|10:22:20.775540|S|6|689.63|0|6
C|SPY|20260108|10:23:03.050666|S|4|689.55|0|4
C|SPY|20260108|10:23:16.099477|S|40|689.54|0|40
C|SPY|20260108|10:23:43.413564|S|40|689.65|0|40
C|SPY|20260108|10:24:54.376931|S|40|689.69|0|40
C|SPY|20260108|10:25:32.932354|S|40|689.8|0|40
C|SPY|20260108|10:26:41.262474|S|40|689.7|0|40
C|SPY|20260108|10:27:20.126551|S|40|689.57|0|40
C|SPY|20260108|10:27:51.295376|S|40|689.5|0|40
C|SPY|20260108|10:28:28.147357|S|40|689.88|0|40
C|SPY|20260108|10:31:00.980839|S|40|689.4|0|40
C|SPY|20260108|10:31:45.908553|S|40|689.6|0|40
C|SPY|20260108|10:32:25.874737|S|40|689.74|0|40
C|SPY|20260108|10:32:42.037915|S|40|689.62|0|40
C|SPY|20260108|10:34:07.580680|S|40|689.5|0|40
C|SPY|20260108|10:38:18.215705|S|4|688.88|0|4
C|SPY|20260108|10:39:24.263676|S|40|689.34|0|40
C|SPY|20260108|10:43:50.345846|S|32|689.875|0|32
C|SPY|20260108|10:43:50.740229|S|5|689.885|0|5
C|SPY|20260108|10:43:51.350610|S|2|689.845|0|2
C|SPY|20260108|10:43:51.363499|S|1|689.845|0|1
C|SPY|20260108|10:43:56.580124|S|40|689.85|0|40
C|SPY|20260108|10:44:30.581299|S|1|689.83|0|1
C|SPY|20260108|10:44:36.419042|S|40|689.79|0|40
C|SPY|20260108|10:45:08.938063|S|40|689.77|0|40
C|SPY|20260108|10:46:07.706889|S|40|689.76|0|40
C|SPY|20260108|10:48:17.003439|S|40|689.16|0|40
C|SPY|20260108|10:48:40.161163|S|3|689.135|0|3
C|SPY|20260108|10:49:42.673274|S|40|689.19|0|40
C|SPY|20260108|10:50:33.602804|S|14|689.27|0|14
C|SPY|20260108|10:51:13.977160|S|40|689.21|0|40
C|SPY|20260108|10:51:51.429691|S|32|689.01|0|32
C|SPY|20260108|10:52:18.875096|S|40|689.07|0|40
C|SPY|20260108|10:53:18.429019|S|4|688.9|0|4
C|SPY|20260108|10:55:59.781500|S|40|688.8|0|40
C|SPY|20260108|10:57:30.590813|S|40|688.99|0|40
C|SPY|20260108|10:58:01.684227|S|40|689.12|0|40
C|SPY|20260108|10:58:11.971001|S|3|689.33|0|3
C|SPY|20260108|11:06:41.133994|S|40|689.72|0|40
C|SPY|20260108|11:09:10.219765|S|40|689.05|0|40
C|SPY|20260108|11:12:06.966615|S|40|689.22|0|40
C|SPY|20260108|11:13:55.609816|S|40|688.9|0|40
C|SPY|20260108|11:14:07.500794|S|40|688.99|0|40
C|SPY|20260108|11:14:43.950202|S|15|689.02|0|15
C|SPY|20260108|11:15:16.390371|S|40|688.97|0|40
C|SPY|20260108|11:16:09.974137|S|40|688.87|0|40
C|SPY|20260108|11:16:30.224189|S|40|688.86|0|40
C|SPY|20260108|11:20:27.266568|S|4|689.34|0|4
C|SPY|20260108|11:20:27.266659|S|36|689.34|0|36
C|SPY|20260108|11:21:04.622804|S|40|689.38|0|40
C|SPY|20260108|11:21:42.761426|S|40|689.47|0|40
C|SPY|20260108|11:23:27.147081|S|40|689.47|0|40
C|SPY|20260108|11:26:04.286514|S|40|689.18|0|40
C|SPY|20260108|11:27:15.730334|S|40|689.26|0|40
C|SPY|20260108|11:31:07.017122|S|40|689.19|0|40
C|SPY|20260108|11:31:33.070319|S|40|689.18|0|40
C|SPY|20260108|11:32:39.591447|S|40|689.33|0|40
C|SPY|20260108|11:33:18.153917|S|40|689.39|0|40
C|SPY|20260108|11:36:01.058771|S|40|688.78|0|40
C|SPY|20260108|11:36:36.349017|S|2|688.49|0|2
C|SPY|20260108|11:36:36.349028|S|38|688.49|0|38
C|SPY|20260108|11:37:30.793127|S|1|688.51|0|1
C|SPY|20260108|11:37:54.530542|S|1|688.77|0|1
C|SPY|20260108|11:42:12.042459|S|40|689.34|0|40
C|SPY|20260108|11:42:43.367582|S|40|689.54|0|40
C|SPY|20260108|11:43:12.150946|S|40|689.56|0|40
C|SPY|20260108|11:43:45.312455|S|40|689.52|0|40
C|SPY|20260108|11:44:51.405496|S|40|689.61|0|40
C|SPY|20260108|11:45:25.329462|S|40|689.67|0|40
C|SPY|20260108|11:45:25.330707|S|8|689.67|0|8
C|SPY|20260108|11:45:34.066363|S|40|689.68|0|40
C|SPY|20260108|11:46:09.980097|S|16|689.87|0|16
C|SPY|20260108|11:46:39.327992|S|40|689.96|0|40
C|SPY|20260108|11:46:41.654506|S|40|689.93|0|40
C|SPY|20260108|11:47:08.033924|S|40|689.89|0|40
C|SPY|20260108|11:49:46.719475|S|40|689.67|0|40
C|SPY|20260108|11:50:24.909610|S|40|689.82|0|40
C|SPY|20260108|11:51:41.033003|S|40|689.6|0|40
C|SPY|20260108|11:53:49.188112|S|40|689.24|0|40
C|SPY|20260108|11:56:06.712636|S|40|689.58|0|40
C|SPY|20260108|11:58:35.507715|S|40|689.81|0|40
C|SPY|20260108|12:00:25.400483|S|19|689.79|0|19
C|SPY|20260108|12:00:36.919022|S|21|689.79|0|21
C|SPY|20260108|12:01:06.561577|S|40|689.67|0|40
C|SPY|20260108|12:03:21.437555|S|40|689.57|0|40
C|SPY|20260108|12:10:00.228431|S|1|689.46|0|1
C|SPY|20260108|12:14:29.734655|S|40|689.43|0|40
C|SPY|20260108|12:18:26.501667|S|40|689.58|0|40
C|SPY|20260108|12:19:36.092029|S|40|689.76|0|40
C|SPY|20260108|12:24:51.703706|S|40|689.6|0|40
C|SPY|20260108|12:34:03.426882|S|40|689.95|0|40
C|SPY|20260108|12:40:26.474470|S|40|689.91|0|40
C|SPY|20260108|12:42:09.855705|S|40|690.11|0|40
C|SPY|20260108|12:43:02.813949|S|3|690.06|0|3
C|SPY|20260108|12:46:08.878794|S|40|690.03|0|40
C|SPY|20260108|12:53:37.663964|S|40|690.47|0|40
C|SPY|20260108|12:58:39.322810|S|40|690.22|0|40
C|SPY|20260108|12:59:28.507138|S|40|690.18|0|40
C|SPY|20260108|13:04:40.489507|S|40|689.96|0|40
C|SPY|20260108|13:05:10.847469|S|40|689.8|0|40
C|SPY|20260108|13:05:51.122590|S|15|689.64|0|15
C|SPY|20260108|13:08:15.228159|S|40|689.56|0|40
C|SPY|20260108|13:09:25.581524|S|40|689.53|0|40
C|SPY|20260108|13:12:06.629930|S|40|689.26|0|40
C|SPY|20260108|13:12:37.759915|S|40|689.2|0|40
C|SPY|20260108|13:14:37.049557|S|100|688.84|0|100
C|SPY|20260108|13:15:00.142214|S|40|688.92|0|40
C|SPY|20260108|13:16:08.873302|S|40|688.93|0|40
C|SPY|20260108|13:18:05.778037|S|40|689.36|0|40
C|SPY|20260108|13:18:18.058033|S|2|689.28|0|2
C|SPY|20260108|13:21:22.914874|S|40|689.53|0|40
C|SPY|20260108|13:22:07.529815|S|40|689.48|0|40
C|SPY|20260108|13:28:19.672839|S|2|689.54|0|2
C|SPY|20260108|13:28:24.968959|S|40|689.61|0|40
C|SPY|20260108|13:30:04.388709|S|40|689.53|0|40
C|SPY|20260108|13:33:04.492870|S|2|689.34|0|2
C|SPY|20260108|13:33:13.710695|S|40|689.32|0|40
C|SPY|20260108|13:34:58.315788|S|40|689.29|0|40
C|SPY|20260108|13:43:38.960750|S|40|689.34|0|40
C|SPY|20260108|13:43:56.999146|S|40|689.36|0|40
C|SPY|20260108|13:44:42.915979|S|40|689.41|0|40
C|SPY|20260108|13:48:15.312072|S|2|689.75|0|2
C|SPY|20260108|13:52:48.305359|S|3|689.22|0|3
C|SPY|20260108|13:52:49.834604|S|40|689.21|0|40
C|SPY|20260108|13:58:19.433556|S|40|688.91|0|40
C|SPY|20260108|13:58:19.942603|S|2|688.87|0|2
C|SPY|20260108|13:58:47.912294|S|40|688.85|0|40
C|SPY|20260108|13:59:43.498075|S|40|688.89|0|40
C|SPY|20260108|14:00:05.589901|S|40|688.95|0|40
C|SPY|20260108|14:01:44.805062|S|4|688.85|0|4
C|SPY|20260108|14:02:09.764265|S|27|688.94|0|27
C|SPY|20260108|14:02:11.421469|S|40|688.94|0|40
C|SPY|20260108|14:05:44.906729|S|40|689.28|0|40
C|SPY|20260108|14:07:05.298274|S|40|689.22|0|40
C|SPY|20260108|14:07:38.370993|S|40|689.13|0|40
C|SPY|20260108|14:09:52.451796|S|40|689.14|0|40
C|SPY|20260108|14:10:20.011383|S|40|688.91|0|40
C|SPY|20260108|14:13:15.650128|S|10|688.79|0|10
C|SPY|20260108|14:15:10.392754|S|40|688.66|0|40
C|SPY|20260108|14:17:56.811605|S|2|688.74|0|2
C|SPY|20260108|14:18:02.549579|S|40|688.76|0|40
C|SPY|20260108|14:18:41.679708|S|80|688.8|0|80
C|SPY|20260108|14:21:39.504335|S|40|689.1|0|40
C|SPY|20260108|14:23:13.605140|S|40|689|0|40
C|SPY|20260108|14:26:54.104380|S|40|688.85|0|40
C|SPY|20260108|14:27:28.404404|S|40|688.88|0|40
C|SPY|20260108|14:28:06.256504|S|40|688.85|0|40
C|SPY|20260108|14:29:17.558625|S|40|688.89|0|40
C|SPY|20260108|14:29:42.443733|S|40|688.88|0|40
C|SPY|20260108|14:33:13.513753|S|40|689.25|0|40
C|SPY|20260108|14:33:19.220177|S|1|689.18|0|1
C|SPY|20260108|14:35:07.659138|S|40|689.02|0|40
C|SPY|20260108|14:38:22.165275|S|2|688.81|0|2
C|SPY|20260108|14:41:00.514087|S|14|688.845|0|14
C|SPY|20260108|14:42:22.022350|S|40|688.77|0|40
C|SPY|20260108|14:42:39.506277|S|40|688.79|0|40
C|SPY|20260108|14:44:15.904395|S|40|688.7|0|40
C|SPY|20260108|14:46:07.627489|S|40|688.78|0|40
C|SPY|20260108|14:47:11.931669|S|4|688.83|0|4
C|SPY|20260108|14:47:12.194439|S|36|688.83|0|36
C|SPY|20260108|14:47:12.334796|S|30|688.83|0|30
C|SPY|20260108|14:48:28.120583|S|2|688.69|0|2
C|SPY|20260108|14:48:52.193498|S|2|688.76|0|2
C|SPY|20260108|14:48:52.193576|S|38|688.76|0|38
C|SPY|20260108|14:52:51.451811|S|40|689.08|0|40
C|SPY|20260108|14:54:29.028145|S|34|688.97|0|34
C|SPY|20260108|14:54:29.028195|S|6|688.97|0|6
C|SPY|20260108|14:56:42.372857|S|40|688.63|0|40
C|SPY|20260108|14:59:38.531961|S|40|688.85|0|40
C|SPY|20260108|15:01:11.939338|S|40|688.78|0|40
C|SPY|20260108|15:03:33.516161|S|3|689.02|0|3
C|SPY|20260108|15:03:35.576762|S|40|689.01|0|40
C|SPY|20260108|15:04:12.725606|S|13|688.99|0|13
C|SPY|20260108|15:05:36.144147|S|40|688.95|0|40
C|SPY|20260108|15:06:09.125896|S|40|688.86|0|40
C|SPY|20260108|15:11:10.972617|S|40|689.23|0|40
C|SPY|20260108|15:15:59.254935|S|1|689.31|0|1
C|SPY|20260108|15:16:30.932950|S|40|689.22|0|40
C|SPY|20260108|15:21:07.704409|S|2|689.02|0|2
C|SPY|20260108|15:21:07.704426|S|16|689.02|0|16
C|SPY|20260108|15:25:38.001153|S|34|689.23|0|34
C|SPY|20260108|15:25:38.001179|S|6|689.23|0|6
C|SPY|20260108|15:26:30.025227|S|40|689.29|0|40
C|SPY|20260108|15:28:01.075618|S|11|689.47|0|11
C|SPY|20260108|15:28:01.092342|S|29|689.47|0|29
C|SPY|20260108|15:28:01.092343|S|5|689.47|0|5
C|SPY|20260108|15:28:01.092537|S|15|689.47|0|15
C|SPY|20260108|15:28:50.823493|S|1|689.57|0|1
C|SPY|20260108|15:29:01.580766|S|40|689.6|0|40
C|SPY|20260108|15:30:00.125991|S|40|689.61|0|40
C|SPY|20260108|15:30:56.286137|S|40|689.75|0|40
C|SPY|20260108|15:31:24.123574|S|40|689.63|0|40
C|SPY|20260108|15:31:52.071083|S|40|689.8|0|40
C|SPY|20260108|15:34:11.902360|S|13|689.75|0|13
C|SPY|20260108|15:34:11.902836|S|27|689.75|0|27
C|SPY|20260108|15:35:29.521999|S|1000|690|0|1000
C|SPY|20260108|15:35:49.013195|S|6|689.95|0|6
C|SPY|20260108|15:35:53.477378|S|1000|689.95|0|1000
C|SPY|20260108|15:36:13.434367|S|1|690.01|0|1
C|SPY|20260108|15:36:13.434642|S|39|690.01|0|39
C|SPY|20260108|15:36:48.389920|S|80|690.05|0|80
C|SPY|20260108|15:36:48.390995|S|106|690.05|0|106
C|SPY|20260108|15:36:48.391013|S|120|690.05|0|120
C|SPY|20260108|15:36:48.391063|S|40|690.05|0|40
C|SPY|20260108|15:36:48.391144|S|80|690.05|0|80
C|SPY|20260108|15:37:01.868678|S|34|689.95|0|34
C|SPY|20260108|15:37:48.500662|S|5|689.82|0|5
C|SPY|20260108|15:39:01.114417|S|34|689.78|0|34
C|SPY|20260108|15:39:25.817911|S|13|689.58|0|13
C|SPY|20260108|15:39:33.440790|S|27|689.58|0|27
C|SPY|20260108|15:39:49.644976|S|40|689.54|0|40
C|SPY|20260108|15:40:00.328547|S|40|689.53|0|40
C|SPY|20260108|15:42:43.498348|S|1000|689.36|0|1000
C|SPY|20260108|15:43:13.224628|S|5|689.35|0|5
C|SPY|20260108|15:44:15.202693|S|560|689.41|0|560
C|SPY|20260108|15:46:40.714482|S|34|689.5|0|34
C|SPY|20260108|15:47:20.850951|S|240|689.47|0|240
C|SPY|20260108|15:48:08.635276|S|42|689.52|0|42
C|SPY|20260108|15:48:53.807420|S|40|689.56|0|40
C|SPY|20260108|15:49:28.017262|S|101|689.61|0|101
C|SPY|20260108|15:49:38.853954|S|46|689.56|0|46
C|SPY|20260108|15:49:58.442090|S|7|689.55|0|7
C|SPY|20260108|15:49:58.442307|S|33|689.55|0|33
C|SPY|20260108|15:50:10.613694|S|40|689.31|0|40
C|SPY|20260108|15:51:12.191006|S|40|689.51|0|40
C|SPY|20260108|15:51:47.232253|S|2|689.51|0|2
C|SPY|20260108|15:52:24.933613|S|80|689.5|0|80
C|SPY|20260108|15:53:00.022353|S|80|689.57|0|80
C|SPY|20260108|15:53:08.503758|S|8|689.61|0|8
C|SPY|20260108|15:53:22.491067|S|40|689.82|0|40
C|SPY|20260108|15:53:38.660988|S|40|689.81|0|40
C|SPY|20260108|15:53:56.177686|S|40|689.74|0|40
C|SPY|20260108|15:54:13.801257|S|44|689.78|0|44
C|SPY|20260108|15:54:13.801276|S|36|689.78|0|36
C|SPY|20260108|15:54:41.025770|S|34|689.83|0|34
C|SPY|20260108|15:54:41.026002|S|6|689.83|0|6
C|SPY|20260108|15:54:55.799360|S|34|689.75|0|34
C|SPY|20260108|15:54:55.800025|S|6|689.75|0|6
C|SPY|20260108|15:54:57.527763|S|40|689.745|0|40
C|SPY|20260108|15:55:18.077868|S|40|689.72|0|40
C|SPY|20260108|15:55:18.405800|S|2|689.72|0|2
C|SPY|20260108|15:55:18.535060|S|12|689.72|0|12
C|SPY|20260108|15:55:18.535075|S|26|689.72|0|26
C|SPY|20260108|15:55:18.535075|S|40|689.72|0|40
C|SPY|20260108|15:55:18.535076|S|12|689.72|0|12
C|SPY|20260108|15:55:18.535142|S|40|689.72|0|40
C|SPY|20260108|15:55:18.535142|S|38|689.72|0|38
C|SPY|20260108|15:55:18.535165|S|30|689.72|0|30
C|SPY|20260108|15:55:36.685918|S|40|689.71|0|40
C|SPY|20260108|15:56:13.775416|S|1|689.67|0|1
C|SPY|20260108|15:56:13.891328|S|1|689.67|0|1
C|SPY|20260108|15:56:14.012898|S|1|689.67|0|1
C|SPY|20260108|15:56:14.123456|S|1|689.67|0|1
C|SPY|20260108|15:56:14.248407|S|1|689.67|0|1
C|SPY|20260108|15:56:14.469761|S|1|689.67|0|1
C|SPY|20260108|15:56:14.574681|S|1|689.67|0|1
C|SPY|20260108|15:56:14.692339|S|80|689.65|0|80
C|SPY|20260108|15:56:14.793276|S|40|689.64|0|40
C|SPY|20260108|15:56:14.793276|S|80|689.64|0|80
C|SPY|20260108|15:56:18.648001|S|40|689.64|0|40
C|SPY|20260108|15:56:18.648001|S|40|689.64|0|40
C|SPY|20260108|15:56:18.648002|S|40|689.64|0|40
C|SPY|20260108|15:56:18.648194|S|8|689.64|0|8
C|SPY|20260108|15:56:18.648194|S|10|689.64|0|10
C|SPY|20260108|15:56:18.648258|S|22|689.64|0|22
C|SPY|20260108|15:56:20.012348|S|40|689.695|0|40
C|SPY|20260108|15:56:41.644731|S|31|689.84|0|31
C|SPY|20260108|15:57:06.827103|S|80|689.75|0|80
C|SPY|20260108|15:57:20.745339|S|40|689.76|0|40
C|SPY|20260108|15:57:24.263911|S|1|689.71|0|1
C|SPY|20260108|15:57:44.418691|S|7|689.71|0|7
C|SPY|20260108|15:57:46.242740|S|62|689.71|0|62
C|SPY|20260108|15:57:47.810278|S|1000|689.71|0|1000
C|SPY|20260108|15:57:48.045835|S|40|689.69|0|40
C|SPY|20260108|15:58:02.550087|S|29|689.66|0|29
C|SPY|20260108|15:58:04.467349|S|29|689.66|0|29
C|SPY|20260108|15:58:06.710766|S|28|689.66|0|28
C|SPY|20260108|15:58:09.494686|S|1|689.66|0|1
C|SPY|20260108|15:58:10.233029|S|1000|689.66|0|1000
C|SPY|20260108|15:58:10.233363|S|1000|689.66|0|1000
C|SPY|20260108|15:58:17.997771|S|40|689.66|0|40
C|SPY|20260108|15:58:42.559490|S|53|689.63|0|53
C|SPY|20260108|15:59:00.011725|S|2|689.69|0|2
C|SPY|20260108|15:59:00.011764|S|235|689.69|0|235
C|SPY|20260108|15:59:00.011783|S|461|689.69|0|461
C|SPY|20260108|15:59:00.011897|S|302|689.69|0|302
C|SPY|20260108|15:59:11.049574|S|40|689.66|0|40
C|SPY|20260108|15:59:11.050585|S|40|689.66|0|40
C|SPY|20260108|15:59:11.050658|S|40|689.66|0|40
C|SPY|20260108|15:59:11.050674|S|16|689.66|0|16
C|SPY|20260108|15:59:11.050674|S|40|689.66|0|40
C|SPY|20260108|15:59:11.050726|S|13|689.66|0|13
C|SPY|20260108|15:59:15.281222|S|29|689.62|0|29
C|SPY|20260108|15:59:22.585643|S|40|689.505|0|40
C|SPY|20260108|15:59:32.544033|S|511|689.57|0|511
C|SPY|20260108|15:59:38.027609|S|40|689.71|0|40
C|SPY|20260108|15:59:45.427812|S|1|689.64|0|1
C|SPY|20260108|15:59:55.646945|S|1000|689.49|0|1000
C|SPY|20260108|15:59:57.477476|S|1000|689.47|0|1000
C|SPY|20260108|15:59:57.842576|S|27|689.47|0|27
C|SPY|20260108|15:59:57.842652|S|79|689.47|0|79
C|SPY|20260108|15:59:57.852660|S|34|689.47|0|34
C|SPY|20260108|15:59:57.857579|S|270|689.47|0|270
C|SPY|20260108|15:59:58.133403|S|43|689.54|0|43
C|SPY|20260108|15:59:58.133412|S|4|689.54|0|4
C|SPY|20260108|15:59:58.474133|S|107|689.49|0|107
C|SPY|20260108|15:59:58.509187|S|13|689.49|0|13
C|SPY|20260108|15:59:58.602299|S|19|689.49|0|19
C|SPY|20260108|15:59:58.710202|S|84|689.49|0|84
C|SPY|20260108|15:59:58.710202|S|11|689.49|0|11
C|SPY|20260108|15:59:58.710212|S|11|689.49|0|11
C|SPY|20260108|15:59:58.710233|S|134|689.49|0|134
C|SPY|20260108|15:59:58.710240|S|151|689.49|0|151
C|SPY|20260108|15:59:59.458965|S|120|689.45|0|120
C|SPYD|20260108|09:32:24.677183|S|100|43.565|0|100
C|SPYD|20260108|09:36:27.532021|S|10|43.74|0|10
C|SPYD|20260108|13:23:14.302742|S|6|44.43|0|6
C|SPYD|20260108|15:45:55.538479|S|18|44.36|0|18
C|SPYD|20260108|15:55:21.288440|S|2|44.38|0|2
C|SPYD|20260108|15:57:02.143081|S|9|44.37|0|9
C|SPYD|20260108|15:58:00.182366|S|3|44.36|0|3
C|SPYD|20260108|15:59:57.484466|S|98|44.35|0|98
C|SPYG|20260108|09:42:55.235976|S|100|107.38|0|100
C|SPYG|20260108|09:42:55.248166|S|100|107.36|0|100
C|SPYG|20260108|09:54:53.773373|S|100|107.27|0|100
C|SPYG|20260108|09:57:01.618603|S|100|107.13|0|100
C|SPYG|20260108|09:57:19.682247|S|12|107.13|0|12
C|SPYG|20260108|09:59:48.133223|S|11|107.05|0|11
C|SPYG|20260108|10:00:00.134672|S|17|107.01|0|17
C|SPYG|20260108|10:00:01.301471|S|100|107.01|0|100
C|SPYG|20260108|10:00:02.988306|S|100|106.98|0|100
C|SPYG|20260108|10:00:03.174162|S|100|106.975|0|100
C|SPYG|20260108|10:02:51.202526|S|5|106.97|0|5
C|SPYG|20260108|10:07:19.197071|S|1|107.2|0|1
C|SPYG|20260108|10:08:47.123681|S|100|107.31|0|100
C|SPYG|20260108|10:27:03.763771|S|100|107.3|0|100
C|SPYG|20260108|10:29:25.723103|S|100|107.32|0|100
C|SPYG|20260108|10:31:37.215835|S|46|107.31|0|46
C|SPYG|20260108|10:58:39.340064|S|100|107.25|0|100
C|SPYG|20260108|11:10:19.831406|S|100|107.13|0|100
C|SPYG|20260108|12:05:35.831623|S|100|107.1|0|100
C|SPYG|20260108|12:06:27.031846|S|100|107.07|0|100
C|SPYG|20260108|12:42:34.737849|S|84|107.13|0|84
C|SPYG|20260108|12:42:34.737972|S|116|107.13|0|116
C|SPYG|20260108|12:59:47.815392|S|100|107.15|0|100
C|SPYG|20260108|13:13:32.287102|S|100|106.93|0|100
C|SPYG|20260108|14:16:02.332498|S|100|106.75|0|100
C|SPYG|20260108|15:07:28.378775|S|1|106.84|0|1
C|SPYG|20260108|15:28:03.325883|S|200|107.12|0|200
C|SPYG|20260108|15:33:00.996417|S|200|107.11|0|200
C|SPYG|20260108|15:35:02.766447|S|100|107.19|0|100
C|SPYG|20260108|15:45:23.928181|S|200|107.09|0|200
C|SPYG|20260108|15:54:09.814691|S|5|107.15|0|5
C|SPYG|20260108|15:54:50.057363|S|2|107.14|0|2
C|SPYG|20260108|15:54:50.057397|S|100|107.14|0|100
C|SPYG|20260108|15:54:50.057568|S|98|107.14|0|98
C|SPYG|20260108|15:54:50.058834|S|200|107.15|0|200
C|SPYG|20260108|15:55:00.781681|S|200|107.13|0|200
C|SPYG|20260108|15:55:11.171990|S|200|107.14|0|200
C|SPYG|20260108|15:57:06.827157|S|4|107.15|0|4
C|SPYG|20260108|15:59:33.522860|S|1|107.14|0|1
C|SPYH|20260108|09:34:44.314359|S|45|55.4|0|45
C|SPYH|20260108|09:55:43.858106|S|45|55.48|0|45
C|SPYI|20260108|09:49:21.355384|S|1|52.9|0|1
C|SPYI|20260108|09:49:21.984497|S|1085|52.9|0|1085
C|SPYI|20260108|09:49:38.233666|S|4|52.89|0|4
C|SPYI|20260108|09:49:38.862196|S|75|52.89|0|75
C|SPYI|20260108|09:49:49.667400|S|3|52.88|0|3
C|SPYI|20260108|09:51:13.358948|S|100|52.85|0|100
C|SPYI|20260108|10:00:11.921025|S|13|52.85|0|13
C|SPYI|20260108|10:00:12.549967|S|6|52.85|0|6
C|SPYI|20260108|10:01:59.426117|S|600|52.845|0|600
C|SPYI|20260108|10:02:19.079812|S|300|52.84|0|300
C|SPYI|20260108|10:11:46.278112|S|1|52.93|0|1
C|SPYI|20260108|10:12:37.471258|S|400|52.93|0|400
C|SPYI|20260108|10:17:38.106342|S|28|52.94|0|28
C|SPYI|20260108|10:22:59.862934|S|1|52.94|0|1
C|SPYI|20260108|10:27:29.710850|S|4|52.95|0|4
C|SPYI|20260108|10:34:55.475306|S|1|52.94|0|1
C|SPYI|20260108|10:36:10.074012|S|10|52.91|0|10
C|SPYI|20260108|10:49:51.919543|S|10|52.925|0|10
C|SPYI|20260108|11:24:24.198858|S|4|52.92|0|4
C|SPYI|20260108|11:24:41.557056|S|94|52.92|0|94
C|SPYI|20260108|11:29:55.605627|S|4|52.92|0|4
C|SPYI|20260108|12:26:53.599386|S|2|52.93|0|2
C|SPYI|20260108|12:54:24.574554|S|62|52.99|0|62
C|SPYI|20260108|12:55:19.143609|S|4|52.99|0|4
C|SPYI|20260108|12:55:19.771837|S|2|52.99|0|2
C|SPYI|20260108|13:07:52.836244|S|1|52.95|0|1
C|SPYI|20260108|13:11:01.897341|S|16|52.94|0|16
C|SPYI|20260108|13:31:39.064027|S|4|52.94|0|4
C|SPYI|20260108|14:41:32.448242|S|3|52.9|0|3
C|SPYM|20260108|09:42:55.234331|S|20|80.99|0|20
C|SPYM|20260108|09:42:55.253730|S|1|80.96|0|1
C|SPYM|20260108|09:42:55.360882|S|19|80.94|0|19
C|SPYM|20260108|09:42:55.423545|S|20|80.94|0|20
C|SPYM|20260108|09:42:58.266993|S|20|80.91|0|20
C|SPYM|20260108|09:43:17.392521|S|2898|80.955|0|2898
C|SPYM|20260108|09:47:46.148798|S|3|81.035|0|3
C|SPYM|20260108|10:35:40.242983|S|13|81.11|0|13
C|SPYM|20260108|10:36:05.750312|S|3|81.075|0|3
C|SPYM|20260108|11:57:20.979396|S|196|81.145|0|196
C|SPYM|20260108|13:30:31.207189|S|200|81.13|0|200
C|SPYM|20260108|13:41:05.148154|S|1200|81.1|0|1200
C|SPYM|20260108|15:28:03.394655|S|600|81.125|0|600
C|SPYM|20260108|15:31:47.566976|S|2|81.165|0|2
C|SPYM|20260108|15:40:17.998709|S|300|81.14|0|300
C|SPYM|20260108|15:52:09.907997|S|28|81.12|0|28
C|SPYM|20260108|15:57:22.006568|S|15|81.15|0|15
C|SPYM|20260108|15:59:50.270273|S|1|81.17|0|1
C|SPYM|20260108|15:59:50.470458|S|1|81.16|0|1
C|SPYT|20260108|09:30:00.407709|S|32|17.63|0|32
C|SPYT|20260108|10:40:12.023951|S|100|17.62|0|100
C|SPYT|20260108|10:43:02.816608|S|100|17.62|0|100
C|SPYT|20260108|15:25:16.762724|S|100|17.62|0|100
C|SPYT|20260108|15:50:01.030568|S|100|17.64|0|100
C|SPYT|20260108|15:59:50.877916|S|100|17.63|0|100
C|SPYU|20260108|09:42:55.229410|S|20|56.67|0|20
C|SPYU|20260108|09:42:55.357940|S|20|56.535|0|20
C|SPYU|20260108|09:42:55.358145|S|20|56.535|0|20
C|SPYU|20260108|09:42:55.358226|S|20|56.535|0|20
C|SPYU|20260108|09:42:55.373130|S|20|56.535|0|20
C|SPYU|20260108|09:42:55.373346|S|20|56.53|0|20
C|SPYU|20260108|09:42:55.393769|S|20|56.51|0|20
C|SPYU|20260108|09:42:55.411779|S|20|56.52|0|20
C|SPYU|20260108|09:42:55.434253|S|20|56.52|0|20
C|SPYU|20260108|09:42:55.503683|S|20|56.535|0|20
C|SPYU|20260108|09:42:56.561456|S|20|56.4|0|20
C|SPYU|20260108|09:52:50.259911|S|225|56.86|0|225
C|SPYU|20260108|10:05:44.931816|S|225|56.96|0|225
C|SPYU|20260108|15:45:22.323888|S|100|57|0|100
C|SPYV|20260108|09:33:57.471381|S|9|57.37|0|9
C|SPYV|20260108|10:15:24.099961|S|51|57.78|0|51
C|SPYV|20260108|10:15:24.099961|S|1|57.78|0|1
C|SPYV|20260108|10:15:24.099962|S|3|57.78|0|3
C|SPYV|20260108|10:15:24.099962|S|51|57.78|0|51
C|SPYV|20260108|10:16:03.620004|S|11|57.81|0|11
C|SPYV|20260108|10:20:03.810508|S|44|57.795|0|44
C|SPYV|20260108|10:48:18.339551|S|4|57.78|0|4
C|SPYV|20260108|11:20:02.655472|S|3|57.79|0|3
C|SPYV|20260108|11:20:19.794143|S|3|57.79|0|3
C|SPYV|20260108|11:21:30.976397|S|2|57.8|0|2
C|SPYV|20260108|11:22:09.630189|S|2|57.81|0|2
C|SPYV|20260108|11:23:04.234678|S|1|57.81|0|1
C|SPYV|20260108|11:56:06.786770|S|1|57.87|0|1
C|SPYV|20260108|11:58:17.608351|S|100|57.88|0|100
C|SPYV|20260108|13:30:34.242384|S|100|57.93|0|100
C|SPYV|20260108|13:55:23.541900|S|100|57.94|0|100
C|SPYV|20260108|13:55:23.542017|S|16|57.94|0|16
C|SPYV|20260108|15:35:33.720751|S|1272|57.935|0|1272
C|SPYV|20260108|15:45:00.445434|S|24|57.88|0|24
C|SPYV|20260108|15:45:38.465076|S|3|57.87|0|3
C|SPYV|20260108|15:45:45.908354|S|61|57.88|0|61
C|SPYV|20260108|15:46:41.603597|S|25|57.88|0|25
C|SPYV|20260108|15:47:31.432368|S|40|57.88|0|40
C|SPYV|20260108|15:48:54.333150|S|41|57.88|0|41
C|SPYV|20260108|15:48:58.935351|S|5|57.88|0|5
C|SPYV|20260108|15:48:59.338741|S|3|57.88|0|3
C|SPYV|20260108|15:49:00.743699|S|2|57.88|0|2
C|SPYV|20260108|15:50:25.544600|S|22|57.88|0|22
C|SPYV|20260108|15:50:28.808650|S|3|57.88|0|3
C|SPYV|20260108|15:50:32.173898|S|2|57.88|0|2
C|SPYV|20260108|15:50:39.255158|S|3|57.88|0|3
C|SPYV|20260108|15:52:10.008321|S|8|57.89|0|8
C|SPYV|20260108|15:53:13.924650|S|2|57.91|0|2
C|SPYV|20260108|15:53:22.493578|S|8|57.91|0|8
C|SPYV|20260108|15:53:23.889075|S|3|57.91|0|3
C|SPYV|20260108|15:53:33.207787|S|6|57.91|0|6
C|SPYV|20260108|15:54:03.676595|S|4|57.9|0|4
C|SPYV|20260108|15:58:11.713715|S|3|57.89|0|3
C|SPYV|20260108|15:59:53.086062|S|14|57.895|0|14
C|SQM|20260108|09:50:01.847628|S|13|74.19|0|13
C|SQM|20260108|09:50:08.978823|S|13|74.19|0|13
C|SQM|20260108|09:50:17.902165|S|13|74.19|0|13
C|SQM|20260108|09:50:30.412507|S|13|74.19|0|13
C|SQM|20260108|09:50:34.308211|S|13|74.24|0|13
C|SQM|20260108|09:50:44.124792|S|13|74.29|0|13
C|SQM|20260108|09:50:44.124859|S|1|74.29|0|1
C|SQM|20260108|09:50:44.124875|S|1|74.29|0|1
C|SQM|20260108|09:52:46.338022|S|84|73.77|0|84
C|SQM|20260108|09:52:46.338022|S|16|73.78|0|16
C|SQM|20260108|09:54:00.952755|S|50|73.93|0|50
C|SQM|20260108|10:11:30.535869|S|1|74.46|0|1
C|SQM|20260108|10:12:34.692775|S|1|74.62|0|1
C|SQM|20260108|10:13:27.180187|S|1|74.585|0|1
C|SQM|20260108|10:14:07.890213|S|1|74.61|0|1
C|SQM|20260108|10:14:19.598976|S|1|74.62|0|1
C|SQM|20260108|10:15:16.078784|S|4|74.61|0|4
C|SQM|20260108|10:21:19.260955|S|100|74.58|0|100
C|SQM|20260108|10:21:19.585607|S|6|74.58|0|6
C|SQM|20260108|10:21:19.749666|S|100|74.58|0|100
C|SQM|20260108|10:24:00.986889|S|100|74.64|0|100
C|SQM|20260108|10:24:38.480249|S|100|74.65|0|100
C|SQM|20260108|10:29:42.341764|S|31|74.67|0|31
C|SQM|20260108|10:41:22.191897|S|100|74.9|0|100
C|SQM|20260108|10:43:43.739385|S|25|74.85|0|25
C|SQM|20260108|10:43:43.739516|S|25|74.85|0|25
C|SQM|20260108|10:43:43.739572|S|25|74.85|0|25
C|SQM|20260108|10:43:43.739627|S|25|74.85|0|25
C|SQM|20260108|10:44:20.000460|S|101|74.75|0|101
C|SQM|20260108|11:10:37.900602|S|100|74.45|0|100
C|SQM|20260108|11:11:12.408415|S|100|74.33|0|100
C|SQM|20260108|11:19:44.653800|S|25|74.105|0|25
C|SQM|20260108|11:19:44.653897|S|25|74.105|0|25
C|SQM|20260108|11:19:44.653958|S|25|74.105|0|25
C|SQM|20260108|11:36:25.169037|S|100|73.92|0|100
C|SQM|20260108|11:38:18.713230|S|100|73.94|0|100
C|SQM|20260108|11:42:22.733817|S|100|73.7|0|100
C|SQM|20260108|11:45:02.018593|S|100|73.595|0|100
C|SQM|20260108|11:45:06.823484|S|100|73.595|0|100
C|SQM|20260108|11:47:17.644665|S|25|73.555|0|25
C|SQM|20260108|11:47:17.644739|S|25|73.555|0|25
C|SQM|20260108|11:47:17.644828|S|25|73.555|0|25
C|SQM|20260108|11:47:17.644891|S|25|73.555|0|25
C|SQM|20260108|12:10:47.100869|S|100|73.6|0|100
C|SQM|20260108|12:28:06.725899|S|100|73.33|0|100
C|SQM|20260108|12:28:06.760244|S|100|73.33|0|100
C|SQM|20260108|12:28:06.976137|S|26|73.39|0|26
C|SQM|20260108|12:28:06.976137|S|50|73.4|0|50
C|SQM|20260108|12:28:08.108322|S|100|73.35|0|100
C|SQM|20260108|12:28:08.347569|S|50|73.38|0|50
C|SQM|20260108|12:33:25.149164|S|100|73.24|0|100
C|SQM|20260108|12:39:08.416747|S|100|73.225|0|100
C|SQM|20260108|12:41:18.023235|S|100|73.505|0|100
C|SQM|20260108|12:46:09.774719|S|1|73.37|0|1
C|SQM|20260108|12:48:34.282877|S|2|73.29|0|2
C|SQM|20260108|13:04:26.305349|S|100|73.97|0|100
C|SQM|20260108|13:08:12.314472|S|100|74.19|0|100
C|SQM|20260108|13:09:11.196980|S|100|74.07|0|100
C|SQM|20260108|13:57:43.032665|S|25|74.35|0|25
C|SQM|20260108|14:09:50.867640|S|120|74.04|0|120
C|SQM|20260108|14:09:50.867640|S|120|74.03|0|120
C|SQM|20260108|14:09:50.867640|S|120|74.05|0|120
C|SQM|20260108|14:09:50.867641|S|50|74.09|0|50
C|SQM|20260108|15:57:18.818070|S|25|74.07|0|25
C|SQM|20260108|15:58:45.200280|S|100|74.16|0|100
C|SQM|20260108|15:59:20.656428|S|100|74.16|0|100
C|SQM|20260108|15:59:32.593372|S|100|74.15|0|100
C|SQNS|20260108|13:16:54.637303|S|100|5|0|100
C|SQQQ|20260108|09:30:00.224556|S|5|65.79|0|5
C|SQQQ|20260108|09:30:20.222067|S|100|65.81|0|100
C|SQQQ|20260108|09:30:24.031179|S|100|65.78|0|100
C|SQQQ|20260108|09:30:31.670860|S|100|65.87|0|100
C|SQQQ|20260108|09:30:42.863085|S|200|66.01|0|200
C|SQQQ|20260108|09:30:43.237810|S|37|66|0|37
C|SQQQ|20260108|09:30:47.064555|S|164|66.05|0|164
C|SQQQ|20260108|09:30:52.791345|S|48|66.01|0|48
C|SQQQ|20260108|09:30:55.008982|S|26|65.99|0|26
C|SQQQ|20260108|09:31:05.314097|E|75|66.1|0|75
C|SQQQ|20260108|09:31:05.314097|E|100|66.105|0|100
C|SQQQ|20260108|09:31:10.518745|S|200|66.07|0|200
C|SQQQ|20260108|09:31:10.528741|S|96|66.07|0|96
C|SQQQ|20260108|09:31:12.123623|S|200|66.12|0|200
C|SQQQ|20260108|09:31:18.570338|S|200|66.15|0|200
C|SQQQ|20260108|09:31:21.604650|S|46|66.01|0|46
C|SQQQ|20260108|09:31:41.493895|S|5|66.09|0|5
C|SQQQ|20260108|09:31:43.785493|S|100|66.13|0|100
C|SQQQ|20260108|09:32:18.160212|S|125|66.09|0|125
C|SQQQ|20260108|09:32:18.344103|S|59|66.1|0|59
C|SQQQ|20260108|09:32:18.348151|S|136|66.1|0|136
C|SQQQ|20260108|09:32:27.104126|S|1|65.98|0|1
C|SQQQ|20260108|09:32:51.648003|S|5|66.13|0|5
C|SQQQ|20260108|09:32:51.648835|S|100|66.13|0|100
C|SQQQ|20260108|09:33:18.720842|S|195|66.02|0|195
C|SQQQ|20260108|09:33:36.773885|S|100|66.18|0|100
C|SQQQ|20260108|09:33:46.797252|S|100|66.23|0|100
C|SQQQ|20260108|09:33:49.914957|S|200|66.2|0|200
C|SQQQ|20260108|09:33:50.125273|S|100|66.21|0|100
C|SQQQ|20260108|09:33:51.057892|S|96|66.22|0|96
C|SQQQ|20260108|09:33:56.848679|S|100|66.16|0|100
C|SQQQ|20260108|09:33:57.546407|S|53|66.18|0|53
C|SQQQ|20260108|09:33:58.702098|S|100|66.18|0|100
C|SQQQ|20260108|09:33:58.804620|S|100|66.18|0|100
C|SQQQ|20260108|09:33:58.804673|S|100|66.18|0|100
C|SQQQ|20260108|09:34:19.595430|S|100|66.35|0|100
C|SQQQ|20260108|09:34:27.793942|S|4|66.39|0|4
C|SQQQ|20260108|09:34:32.675785|S|100|66.425|0|100
C|SQQQ|20260108|09:34:33.983993|S|113|66.43|0|113
C|SQQQ|20260108|09:34:38.256101|S|100|66.43|0|100
C|SQQQ|20260108|09:34:54.582035|S|1|66.41|0|1
C|SQQQ|20260108|09:34:54.634826|S|200|66.4|0|200
C|SQQQ|20260108|09:34:55.113509|S|100|66.39|0|100
C|SQQQ|20260108|09:35:01.457582|S|100|66.39|0|100
C|SQQQ|20260108|09:35:01.907692|S|100|66.4|0|100
C|SQQQ|20260108|09:35:02.097782|S|100|66.39|0|100
C|SQQQ|20260108|09:35:03.717516|S|5|66.41|0|5
C|SQQQ|20260108|09:35:05.843856|S|100|66.38|0|100
C|SQQQ|20260108|09:35:05.843856|S|8|66.37|0|8
C|SQQQ|20260108|09:35:05.843857|S|1|66.37|0|1
C|SQQQ|20260108|09:35:06.660584|S|100|66.37|0|100
C|SQQQ|20260108|09:35:07.443206|S|100|66.36|0|100
C|SQQQ|20260108|09:35:07.677893|S|100|66.36|0|100
C|SQQQ|20260108|09:35:07.677893|S|100|66.36|0|100
C|SQQQ|20260108|09:35:13.515136|S|100|66.37|0|100
C|SQQQ|20260108|09:35:19.633777|S|100|66.39|0|100
C|SQQQ|20260108|09:35:19.633778|S|60|66.38|0|60
C|SQQQ|20260108|09:35:27.336049|S|100|66.3|0|100
C|SQQQ|20260108|09:35:41.432458|S|200|66.385|0|200
C|SQQQ|20260108|09:35:41.432595|S|300|66.38|0|300
C|SQQQ|20260108|09:35:41.653161|S|300|66.38|0|300
C|SQQQ|20260108|09:35:54.418945|S|300|66.33|0|300
C|SQQQ|20260108|09:35:59.743467|S|10|66.37|0|10
C|SQQQ|20260108|09:36:01.973451|S|100|66.38|0|100
C|SQQQ|20260108|09:36:01.973452|S|60|66.37|0|60
C|SQQQ|20260108|09:36:17.958968|S|300|66.37|0|300
C|SQQQ|20260108|09:36:19.536626|S|62|66.35|0|62
C|SQQQ|20260108|09:36:28.925534|S|300|66.43|0|300
C|SQQQ|20260108|09:36:30.437704|S|100|66.44|0|100
C|SQQQ|20260108|09:36:49.134553|S|100|66.4|0|100
C|SQQQ|20260108|09:36:52.642549|S|100|66.41|0|100
C|SQQQ|20260108|09:36:53.196116|S|100|66.4|0|100
C|SQQQ|20260108|09:37:01.189477|S|95|66.36|0|95
C|SQQQ|20260108|09:37:08.231000|S|100|66.42|0|100
C|SQQQ|20260108|09:37:43.213197|S|100|66.31|0|100
C|SQQQ|20260108|09:37:44.676986|S|100|66.33|0|100
C|SQQQ|20260108|09:37:55.556446|S|300|66.33|0|300
C|SQQQ|20260108|09:38:00.531846|S|100|66.36|0|100
C|SQQQ|20260108|09:38:01.420480|S|100|66.34|0|100
C|SQQQ|20260108|09:38:03.385463|S|100|66.4|0|100
C|SQQQ|20260108|09:38:05.153920|S|294|66.41|0|294
C|SQQQ|20260108|09:38:05.153932|S|6|66.41|0|6
C|SQQQ|20260108|09:38:05.154086|S|69|66.41|0|69
C|SQQQ|20260108|09:38:05.154101|S|225|66.41|0|225
C|SQQQ|20260108|09:38:05.998881|S|6|66.42|0|6
C|SQQQ|20260108|09:38:09.945264|S|100|66.41|0|100
C|SQQQ|20260108|09:38:12.541751|S|100|66.4|0|100
C|SQQQ|20260108|09:38:12.541760|S|100|66.4|0|100
C|SQQQ|20260108|09:38:19.028604|S|100|66.45|0|100
C|SQQQ|20260108|09:38:29.579709|S|100|66.6|0|100
C|SQQQ|20260108|09:38:38.732548|S|4|66.6|0|4
C|SQQQ|20260108|09:38:48.361252|S|3|66.53|0|3
C|SQQQ|20260108|09:39:33.282988|S|100|66.43|0|100
C|SQQQ|20260108|09:39:33.282997|S|200|66.43|0|200
C|SQQQ|20260108|09:39:57.182974|S|125|66.53|0|125
C|SQQQ|20260108|09:40:08.881717|S|200|66.69|0|200
C|SQQQ|20260108|09:40:09.127464|S|100|66.68|0|100
C|SQQQ|20260108|09:40:28.605732|S|100|66.62|0|100
C|SQQQ|20260108|09:40:32.914062|S|100|66.61|0|100
C|SQQQ|20260108|09:40:59.591526|S|164|66.49|0|164
C|SQQQ|20260108|09:40:59.594212|S|100|66.49|0|100
C|SQQQ|20260108|09:41:00.683004|S|17|66.52|0|17
C|SQQQ|20260108|09:41:35.609919|S|100|66.61|0|100
C|SQQQ|20260108|09:41:35.609919|S|1|66.61|0|1
C|SQQQ|20260108|09:41:53.289386|S|96|66.59|0|96
C|SQQQ|20260108|09:41:55.604093|S|200|66.6|0|200
C|SQQQ|20260108|09:42:28.739244|S|93|66.64|0|93
C|SQQQ|20260108|09:42:30.345089|S|22|66.65|0|22
C|SQQQ|20260108|09:42:55.230019|S|20|66.68|0|20
C|SQQQ|20260108|09:42:55.230019|S|20|66.67|0|20
C|SQQQ|20260108|09:42:55.230019|S|20|66.69|0|20
C|SQQQ|20260108|09:42:55.230532|S|20|66.7|0|20
C|SQQQ|20260108|09:42:55.236473|S|20|66.72|0|20
C|SQQQ|20260108|09:42:55.236474|S|20|66.73|0|20
C|SQQQ|20260108|09:42:55.236495|S|20|66.74|0|20
C|SQQQ|20260108|09:42:55.288317|S|20|66.82|0|20
C|SQQQ|20260108|09:42:55.313081|S|20|66.83|0|20
C|SQQQ|20260108|09:42:55.321921|S|20|66.84|0|20
C|SQQQ|20260108|09:42:55.341547|S|20|66.83|0|20
C|SQQQ|20260108|09:42:55.357642|S|20|66.84|0|20
C|SQQQ|20260108|09:42:56.151599|S|20|66.93|0|20
C|SQQQ|20260108|09:42:56.151599|S|20|66.92|0|20
C|SQQQ|20260108|09:42:56.151599|S|20|66.91|0|20
C|SQQQ|20260108|09:42:56.151599|S|20|66.94|0|20
C|SQQQ|20260108|09:42:56.151600|S|20|66.95|0|20
C|SQQQ|20260108|09:42:56.151602|S|20|66.96|0|20
C|SQQQ|20260108|09:42:56.386977|S|20|66.96|0|20
C|SQQQ|20260108|09:42:56.397122|S|20|66.97|0|20
C|SQQQ|20260108|09:42:56.423246|S|20|66.98|0|20
C|SQQQ|20260108|09:42:58.930252|S|20|66.91|0|20
C|SQQQ|20260108|09:42:58.935407|S|20|66.9|0|20
C|SQQQ|20260108|09:43:08.774716|S|40|66.91|0|40
C|SQQQ|20260108|09:43:13.470357|S|20|66.92|0|20
C|SQQQ|20260108|09:43:17.386397|S|20|66.89|0|20
C|SQQQ|20260108|09:43:17.388033|S|20|66.88|0|20
C|SQQQ|20260108|09:43:17.591304|S|20|66.89|0|20
C|SQQQ|20260108|09:43:19.104734|S|200|66.9|0|200
C|SQQQ|20260108|09:43:19.105077|S|100|66.9|0|100
C|SQQQ|20260108|09:43:25.427837|S|100|66.89|0|100
C|SQQQ|20260108|09:43:25.427940|S|200|66.89|0|200
C|SQQQ|20260108|09:43:26.610912|S|20|66.9|0|20
C|SQQQ|20260108|09:43:27.491294|S|300|66.9|0|300
C|SQQQ|20260108|09:43:27.660716|S|300|66.9|0|300
C|SQQQ|20260108|09:43:33.180571|S|20|66.91|0|20
C|SQQQ|20260108|09:43:39.688759|S|208|66.91|0|208
C|SQQQ|20260108|09:43:58.532001|S|20|67|0|20
C|SQQQ|20260108|09:44:19.258106|S|20|67|0|20
C|SQQQ|20260108|09:44:19.308938|S|20|67.01|0|20
C|SQQQ|20260108|09:44:27.094164|S|100|67.08|0|100
C|SQQQ|20260108|09:44:55.908476|S|100|67.02|0|100
C|SQQQ|20260108|09:44:59.148768|S|100|67.02|0|100
C|SQQQ|20260108|09:44:59.148901|S|100|67.02|0|100
C|SQQQ|20260108|09:45:02.125296|S|100|67.09|0|100
C|SQQQ|20260108|09:45:03.404381|S|5|67.04|0|5
C|SQQQ|20260108|09:45:03.411848|S|139|67.04|0|139
C|SQQQ|20260108|09:45:03.411878|S|161|67.04|0|161
C|SQQQ|20260108|09:45:03.473200|S|300|67.05|0|300
C|SQQQ|20260108|09:45:05.268995|S|300|67.11|0|300
C|SQQQ|20260108|09:45:10.892783|S|100|67.11|0|100
C|SQQQ|20260108|09:45:10.892796|S|100|67.11|0|100
C|SQQQ|20260108|09:45:10.993669|S|196|67.11|0|196
C|SQQQ|20260108|09:45:11.600684|S|100|67.12|0|100
C|SQQQ|20260108|09:45:11.994670|S|104|67.12|0|104
C|SQQQ|20260108|09:45:17.870798|S|200|67.13|0|200
C|SQQQ|20260108|09:45:18.897149|S|1|67.12|0|1
C|SQQQ|20260108|09:45:20.725546|S|1|67.12|0|1
C|SQQQ|20260108|09:45:41.221989|S|30|67.2|0|30
C|SQQQ|20260108|09:45:41.977202|S|50|67.21|0|50
C|SQQQ|20260108|09:45:46.440694|S|54|67.16|0|54
C|SQQQ|20260108|09:45:47.465836|S|41|67.15|0|41
C|SQQQ|20260108|09:45:48.034202|S|186|67.15|0|186
C|SQQQ|20260108|09:46:01.839788|S|5|67.08|0|5
C|SQQQ|20260108|09:46:13.067020|S|1|67.01|0|1
C|SQQQ|20260108|09:46:17.958062|S|300|66.94|0|300
C|SQQQ|20260108|09:46:30.767695|S|3|66.94|0|3
C|SQQQ|20260108|09:46:35.013410|S|294|66.91|0|294
C|SQQQ|20260108|09:46:36.511049|S|300|66.91|0|300
C|SQQQ|20260108|09:46:38.862423|S|100|66.9|0|100
C|SQQQ|20260108|09:46:38.862491|S|100|66.9|0|100
C|SQQQ|20260108|09:46:39.874497|S|300|66.9|0|300
C|SQQQ|20260108|09:46:39.875028|S|200|66.91|0|200
C|SQQQ|20260108|09:46:48.344619|S|110|66.81|0|110
C|SQQQ|20260108|09:46:48.344701|S|107|66.81|0|107
C|SQQQ|20260108|09:47:05.261360|S|300|66.69|0|300
C|SQQQ|20260108|09:47:10.531449|S|77|66.63|0|77
C|SQQQ|20260108|09:47:12.530329|S|296|66.66|0|296
C|SQQQ|20260108|09:47:14.023887|S|1|66.69|0|1
C|SQQQ|20260108|09:47:14.032098|S|299|66.69|0|299
C|SQQQ|20260108|09:47:28.422992|S|96|66.67|0|96
C|SQQQ|20260108|09:47:41.318651|S|41|66.68|0|41
C|SQQQ|20260108|09:48:13.259934|S|7|66.63|0|7
C|SQQQ|20260108|09:48:18.032842|S|300|66.68|0|300
C|SQQQ|20260108|09:48:19.259538|S|200|66.7|0|200
C|SQQQ|20260108|09:48:23.001787|S|300|66.73|0|300
C|SQQQ|20260108|09:48:23.379913|S|236|66.74|0|236
C|SQQQ|20260108|09:48:24.976428|S|100|66.73|0|100
C|SQQQ|20260108|09:48:24.976557|S|100|66.73|0|100
C|SQQQ|20260108|09:48:24.977757|S|300|66.73|0|300
C|SQQQ|20260108|09:48:25.787611|S|164|66.77|0|164
C|SQQQ|20260108|09:48:32.118067|S|218|66.83|0|218
C|SQQQ|20260108|09:48:42.383442|S|100|66.83|0|100
C|SQQQ|20260108|09:48:56.097136|S|100|66.8|0|100
C|SQQQ|20260108|09:48:56.392087|S|96|66.81|0|96
C|SQQQ|20260108|09:49:01.517637|S|100|66.79|0|100
C|SQQQ|20260108|09:49:03.412009|S|4|66.74|0|4
C|SQQQ|20260108|09:49:12.113355|S|8|66.7|0|8
C|SQQQ|20260108|09:49:12.771330|S|1|66.7|0|1
C|SQQQ|20260108|09:49:17.664939|S|5|66.71|0|5
C|SQQQ|20260108|09:49:20.331310|S|1|66.71|0|1
C|SQQQ|20260108|09:49:36.325049|S|39|66.77|0|39
C|SQQQ|20260108|09:49:38.948565|S|101|66.78|0|101
C|SQQQ|20260108|09:50:04.656318|S|147|66.95|0|147
C|SQQQ|20260108|09:50:04.656341|S|44|66.95|0|44
C|SQQQ|20260108|09:50:04.824965|S|200|66.92|0|200
C|SQQQ|20260108|09:50:05.059938|S|20|66.89|0|20
C|SQQQ|20260108|09:50:28.962823|S|278|66.98|0|278
C|SQQQ|20260108|09:50:35.347924|S|5|66.93|0|5
C|SQQQ|20260108|09:50:38.049998|S|4|66.92|0|4
C|SQQQ|20260108|09:50:55.022575|S|5|66.88|0|5
C|SQQQ|20260108|09:51:00.204710|S|20|66.91|0|20
C|SQQQ|20260108|09:51:02.198241|S|299|66.92|0|299
C|SQQQ|20260108|09:51:02.851769|S|101|66.94|0|101
C|SQQQ|20260108|09:51:02.851792|S|99|66.94|0|99
C|SQQQ|20260108|09:51:03.975764|S|5|66.94|0|5
C|SQQQ|20260108|09:51:06.069949|S|5|66.88|0|5
C|SQQQ|20260108|09:51:23.576513|S|24|67.02|0|24
C|SQQQ|20260108|09:51:25.798778|S|4|67.03|0|4
C|SQQQ|20260108|09:51:28.069897|S|4|67.01|0|4
C|SQQQ|20260108|09:51:33.025035|S|212|67.01|0|212
C|SQQQ|20260108|09:51:39.121534|S|100|67.03|0|100
C|SQQQ|20260108|09:51:39.121602|S|100|67.03|0|100
C|SQQQ|20260108|09:51:42.886095|S|300|66.96|0|300
C|SQQQ|20260108|09:51:42.893551|S|300|66.96|0|300
C|SQQQ|20260108|09:51:43.144784|S|100|66.96|0|100
C|SQQQ|20260108|09:51:45.367784|S|20|66.96|0|20
C|SQQQ|20260108|09:51:49.076979|S|205|66.96|0|205
C|SQQQ|20260108|09:52:03.233471|S|95|66.91|0|95
C|SQQQ|20260108|09:52:08.741976|S|8|66.92|0|8
C|SQQQ|20260108|09:52:17.293319|S|95|66.89|0|95
C|SQQQ|20260108|09:52:19.526466|S|1|66.86|0|1
C|SQQQ|20260108|09:52:19.895735|S|15|66.81|0|15
C|SQQQ|20260108|09:52:41.600523|S|200|66.74|0|200
C|SQQQ|20260108|09:52:58.037640|S|145|66.73|0|145
C|SQQQ|20260108|09:52:59.077229|S|5|66.74|0|5
C|SQQQ|20260108|09:53:00.363882|S|20|66.71|0|20
C|SQQQ|20260108|09:53:02.043250|S|9|66.74|0|9
C|SQQQ|20260108|09:53:23.427572|S|91|66.8|0|91
C|SQQQ|20260108|09:53:23.780083|S|4|66.83|0|4
C|SQQQ|20260108|09:53:27.447445|S|158|66.78|0|158
C|SQQQ|20260108|09:53:38.620492|S|13|66.85|0|13
C|SQQQ|20260108|09:54:00.794217|S|4|66.85|0|4
C|SQQQ|20260108|09:54:07.043763|S|95|66.75|0|95
C|SQQQ|20260108|09:54:07.789476|S|4|66.75|0|4
C|SQQQ|20260108|09:54:09.829129|S|5|66.77|0|5
C|SQQQ|20260108|09:54:25.407473|S|4|66.68|0|4
C|SQQQ|20260108|09:54:39.117567|S|4|66.72|0|4
C|SQQQ|20260108|09:54:54.613783|S|300|66.83|0|300
C|SQQQ|20260108|09:55:00.006119|S|95|66.8|0|95
C|SQQQ|20260108|09:55:08.393099|S|4|66.88|0|4
C|SQQQ|20260108|09:55:10.082121|S|1|66.88|0|1
C|SQQQ|20260108|09:55:12.414598|S|4|66.83|0|4
C|SQQQ|20260108|09:55:29.450819|S|4|66.78|0|4
C|SQQQ|20260108|09:56:07.974104|S|100|66.89|0|100
C|SQQQ|20260108|09:56:07.974113|S|5|66.89|0|5
C|SQQQ|20260108|09:56:20.086218|S|4|66.91|0|4
C|SQQQ|20260108|09:56:24.376873|S|10|66.93|0|10
C|SQQQ|20260108|09:56:26.727167|S|9|66.96|0|9
C|SQQQ|20260108|09:56:29.986171|S|4|66.98|0|4
C|SQQQ|20260108|09:56:43.686165|S|25|66.93|0|25
C|SQQQ|20260108|09:56:43.686224|S|100|66.93|0|100
C|SQQQ|20260108|09:56:43.686256|S|175|66.93|0|175
C|SQQQ|20260108|09:56:43.903069|S|100|66.93|0|100
C|SQQQ|20260108|09:56:46.357397|S|1|66.95|0|1
C|SQQQ|20260108|09:57:09.077726|S|199|67.03|0|199
C|SQQQ|20260108|09:57:26.401978|S|100|67.09|0|100
C|SQQQ|20260108|09:57:26.402068|S|100|67.09|0|100
C|SQQQ|20260108|09:57:26.402105|S|99|67.09|0|99
C|SQQQ|20260108|09:57:32.784841|S|96|67.06|0|96
C|SQQQ|20260108|09:57:39.031791|S|67|67.14|0|67
C|SQQQ|20260108|09:57:43.258228|S|300|67.13|0|300
C|SQQQ|20260108|09:57:54.594166|S|200|67.02|0|200
C|SQQQ|20260108|09:58:00.075791|S|20|66.97|0|20
C|SQQQ|20260108|09:58:00.075792|S|20|66.96|0|20
C|SQQQ|20260108|09:58:00.075792|S|1|66.96|0|1
C|SQQQ|20260108|09:58:10.314752|S|20|66.96|0|20
C|SQQQ|20260108|09:58:11.037458|S|20|66.96|0|20
C|SQQQ|20260108|09:58:11.503962|S|200|66.94|0|200
C|SQQQ|20260108|09:58:18.716562|S|20|66.98|0|20
C|SQQQ|20260108|09:58:18.716562|S|20|66.97|0|20
C|SQQQ|20260108|09:58:32.701756|S|1|66.94|0|1
C|SQQQ|20260108|09:58:32.795657|S|5|66.93|0|5
C|SQQQ|20260108|09:58:53.148539|S|99|66.96|0|99
C|SQQQ|20260108|09:58:53.634351|S|1|66.96|0|1
C|SQQQ|20260108|09:58:58.111537|S|4|67|0|4
C|SQQQ|20260108|09:59:13.523046|S|20|67.02|0|20
C|SQQQ|20260108|09:59:13.538041|S|10|67.02|0|10
C|SQQQ|20260108|09:59:18.295054|S|4|67.02|0|4
C|SQQQ|20260108|09:59:48.102314|S|2|67.11|0|2
C|SQQQ|20260108|09:59:53.766334|S|98|67.18|0|98
C|SQQQ|20260108|09:59:53.766453|S|100|67.18|0|100
C|SQQQ|20260108|09:59:53.782591|S|2|67.18|0|2
C|SQQQ|20260108|10:00:00.288206|S|300|67.2|0|300
C|SQQQ|20260108|10:00:00.296347|S|100|67.21|0|100
C|SQQQ|20260108|10:00:00.296454|S|100|67.21|0|100
C|SQQQ|20260108|10:00:00.296461|S|67|67.21|0|67
C|SQQQ|20260108|10:00:04.568080|S|100|67.22|0|100
C|SQQQ|20260108|10:00:04.678146|S|100|67.23|0|100
C|SQQQ|20260108|10:00:15.226496|S|4|67.24|0|4
C|SQQQ|20260108|10:00:19.423361|S|3|67.24|0|3
C|SQQQ|20260108|10:00:22.827710|S|5|67.19|0|5
C|SQQQ|20260108|10:00:36.016020|S|5|67.22|0|5
C|SQQQ|20260108|10:00:55.854034|S|271|67.25|0|271
C|SQQQ|20260108|10:01:02.699626|S|1|67.29|0|1
C|SQQQ|20260108|10:01:06.434374|S|20|67.25|0|20
C|SQQQ|20260108|10:01:06.511989|S|300|67.26|0|300
C|SQQQ|20260108|10:01:11.118687|S|4|67.25|0|4
C|SQQQ|20260108|10:01:18.299825|S|100|67.3|0|100
C|SQQQ|20260108|10:01:40.815950|S|1|67.33|0|1
C|SQQQ|20260108|10:01:47.186889|S|4|67.37|0|4
C|SQQQ|20260108|10:02:03.516935|S|5|67.35|0|5
C|SQQQ|20260108|10:02:35.340756|S|34|67.3|0|34
C|SQQQ|20260108|10:02:57.524261|S|18|67.34|0|18
C|SQQQ|20260108|10:03:04.169143|S|25|67.29|0|25
C|SQQQ|20260108|10:03:10.351285|S|5|67.28|0|5
C|SQQQ|20260108|10:03:50.891406|S|3|67.34|0|3
C|SQQQ|20260108|10:04:05.343384|S|6|67.29|0|6
C|SQQQ|20260108|10:04:15.344675|S|1|67.35|0|1
C|SQQQ|20260108|10:04:18.430174|S|4|67.27|0|4
C|SQQQ|20260108|10:04:38.131184|S|4|67.28|0|4
C|SQQQ|20260108|10:04:55.831258|S|133|67.13|0|133
C|SQQQ|20260108|10:04:57.597816|S|114|67.13|0|114
C|SQQQ|20260108|10:05:05.083490|S|95|67.11|0|95
C|SQQQ|20260108|10:05:27.119572|S|198|67.04|0|198
C|SQQQ|20260108|10:05:28.292751|S|102|67.04|0|102
C|SQQQ|20260108|10:05:33.191759|S|27|66.97|0|27
C|SQQQ|20260108|10:05:37.118696|S|11|66.94|0|11
C|SQQQ|20260108|10:05:39.042738|S|144|66.96|0|144
C|SQQQ|20260108|10:05:41.941925|S|4|66.92|0|4
C|SQQQ|20260108|10:05:50.917067|S|70|66.9|0|70
C|SQQQ|20260108|10:06:04.631477|S|100|66.81|0|100
C|SQQQ|20260108|10:06:06.490566|S|4|66.86|0|4
C|SQQQ|20260108|10:06:15.096276|S|1|66.85|0|1
C|SQQQ|20260108|10:06:29.307173|S|230|66.93|0|230
C|SQQQ|20260108|10:06:33.259624|S|70|66.97|0|70
C|SQQQ|20260108|10:06:51.477852|S|200|67.01|0|200
C|SQQQ|20260108|10:07:13.782165|S|5|66.94|0|5
C|SQQQ|20260108|10:07:18.058707|S|100|66.91|0|100
C|SQQQ|20260108|10:07:18.058716|S|98|66.91|0|98
C|SQQQ|20260108|10:07:31.642294|S|112|66.83|0|112
C|SQQQ|20260108|10:07:31.935678|S|200|66.83|0|200
C|SQQQ|20260108|10:07:40.658615|S|60|66.78|0|60
C|SQQQ|20260108|10:07:40.658615|S|100|66.79|0|100
C|SQQQ|20260108|10:07:40.752616|S|5|66.78|0|5
C|SQQQ|20260108|10:07:55.193095|S|10|66.8|0|10
C|SQQQ|20260108|10:07:59.980455|S|1|66.8|0|1
C|SQQQ|20260108|10:08:10.217692|S|4|66.78|0|4
C|SQQQ|20260108|10:08:20.642967|S|20|66.78|0|20
C|SQQQ|20260108|10:08:35.173439|S|4|66.72|0|4
C|SQQQ|20260108|10:08:38.897975|S|99|66.74|0|99
C|SQQQ|20260108|10:08:40.984468|S|100|66.72|0|100
C|SQQQ|20260108|10:08:48.361868|S|100|66.59|0|100
C|SQQQ|20260108|10:08:49.819491|S|100|66.65|0|100
C|SQQQ|20260108|10:08:49.819501|S|100|66.65|0|100
C|SQQQ|20260108|10:08:49.819534|S|100|66.65|0|100
C|SQQQ|20260108|10:08:49.859631|S|200|66.65|0|200
C|SQQQ|20260108|10:08:49.859694|S|100|66.65|0|100
C|SQQQ|20260108|10:08:50.441337|S|300|66.66|0|300
C|SQQQ|20260108|10:08:50.673993|S|200|66.66|0|200
C|SQQQ|20260108|10:08:51.680119|S|76|66.66|0|76
C|SQQQ|20260108|10:08:57.563492|S|300|66.64|0|300
C|SQQQ|20260108|10:08:57.923124|S|100|66.65|0|100
C|SQQQ|20260108|10:09:01.132568|S|100|66.62|0|100
C|SQQQ|20260108|10:09:07.950495|S|44|66.59|0|44
C|SQQQ|20260108|10:09:22.856128|S|96|66.67|0|96
C|SQQQ|20260108|10:09:33.997005|S|200|66.67|0|200
C|SQQQ|20260108|10:09:33.997058|S|80|66.67|0|80
C|SQQQ|20260108|10:09:34.017810|S|300|66.67|0|300
C|SQQQ|20260108|10:09:34.416341|S|100|66.67|0|100
C|SQQQ|20260108|10:09:35.356078|S|300|66.67|0|300
C|SQQQ|20260108|10:09:37.004782|S|300|66.66|0|300
C|SQQQ|20260108|10:09:41.872240|S|300|66.64|0|300
C|SQQQ|20260108|10:09:48.010445|S|300|66.6|0|300
C|SQQQ|20260108|10:10:03.043045|S|183|66.62|0|183
C|SQQQ|20260108|10:10:10.097249|S|286|66.61|0|286
C|SQQQ|20260108|10:10:18.035011|S|300|66.65|0|300
C|SQQQ|20260108|10:10:18.042271|S|300|66.66|0|300
C|SQQQ|20260108|10:10:18.062841|S|100|66.66|0|100
C|SQQQ|20260108|10:10:18.063404|S|200|66.66|0|200
C|SQQQ|20260108|10:10:18.063404|S|100|66.66|0|100
C|SQQQ|20260108|10:10:18.070990|S|300|66.67|0|300
C|SQQQ|20260108|10:10:18.348932|S|199|66.67|0|199
C|SQQQ|20260108|10:10:24.865137|S|102|66.66|0|102
C|SQQQ|20260108|10:10:35.468375|S|200|66.66|0|200
C|SQQQ|20260108|10:10:41.065525|S|105|66.62|0|105
C|SQQQ|20260108|10:10:46.186374|S|100|66.62|0|100
C|SQQQ|20260108|10:10:48.793258|S|200|66.62|0|200
C|SQQQ|20260108|10:10:49.926801|S|265|66.65|0|265
C|SQQQ|20260108|10:11:03.268159|S|100|66.67|0|100
C|SQQQ|20260108|10:12:02.228006|S|100|66.71|0|100
C|SQQQ|20260108|10:12:03.976651|S|29|66.62|0|29
C|SQQQ|20260108|10:12:16.137377|S|100|66.6|0|100
C|SQQQ|20260108|10:12:19.297450|S|2|66.61|0|2
C|SQQQ|20260108|10:12:23.549334|S|254|66.6|0|254
C|SQQQ|20260108|10:12:26.031269|S|294|66.6|0|294
C|SQQQ|20260108|10:12:26.759823|S|5|66.6|0|5
C|SQQQ|20260108|10:12:31.500281|S|1|66.59|0|1
C|SQQQ|20260108|10:12:31.908355|S|100|66.58|0|100
C|SQQQ|20260108|10:12:32.012420|S|1|66.59|0|1
C|SQQQ|20260108|10:12:32.180228|S|100|66.58|0|100
C|SQQQ|20260108|10:12:37.012956|S|5|66.61|0|5
C|SQQQ|20260108|10:13:00.282105|S|2|66.6|0|2
C|SQQQ|20260108|10:13:06.008100|S|54|66.59|0|54
C|SQQQ|20260108|10:13:06.017665|S|100|66.58|0|100
C|SQQQ|20260108|10:13:06.048695|S|12|66.58|0|12
C|SQQQ|20260108|10:13:13.595032|S|146|66.63|0|146
C|SQQQ|20260108|10:14:04.992702|S|300|66.66|0|300
C|SQQQ|20260108|10:14:09.072101|S|200|66.68|0|200
C|SQQQ|20260108|10:14:45.141041|S|5|66.62|0|5
C|SQQQ|20260108|10:14:53.551524|S|4|66.59|0|4
C|SQQQ|20260108|10:14:53.572101|S|4|66.59|0|4
C|SQQQ|20260108|10:14:55.518994|S|4|66.6|0|4
C|SQQQ|20260108|10:15:16.270626|S|38|66.65|0|38
C|SQQQ|20260108|10:15:21.836087|S|5|66.63|0|5
C|SQQQ|20260108|10:15:23.068137|S|5|66.62|0|5
C|SQQQ|20260108|10:15:23.708116|S|100|66.61|0|100
C|SQQQ|20260108|10:16:05.289309|S|200|66.53|0|200
C|SQQQ|20260108|10:16:06.246486|S|400|66.55|0|400
C|SQQQ|20260108|10:16:06.859662|S|294|66.56|0|294
C|SQQQ|20260108|10:16:16.136037|S|92|66.54|0|92
C|SQQQ|20260108|10:16:29.841227|S|7|66.58|0|7
C|SQQQ|20260108|10:16:32.386537|S|1|66.57|0|1
C|SQQQ|20260108|10:16:33.028789|S|100|66.54|0|100
C|SQQQ|20260108|10:16:52.695033|S|59|66.54|0|59
C|SQQQ|20260108|10:16:52.695181|S|341|66.54|0|341
C|SQQQ|20260108|10:17:10.266054|S|397|66.625|0|397
C|SQQQ|20260108|10:17:16.749196|S|98|66.57|0|98
C|SQQQ|20260108|10:17:21.023071|S|300|66.57|0|300
C|SQQQ|20260108|10:18:01.762143|S|1|66.61|0|1
C|SQQQ|20260108|10:18:52.287038|S|14|66.46|0|14
C|SQQQ|20260108|10:19:20.740770|S|5|66.49|0|5
C|SQQQ|20260108|10:19:21.480295|S|4|66.48|0|4
C|SQQQ|20260108|10:20:03.450557|S|18|66.52|0|18
C|SQQQ|20260108|10:20:25.008359|S|6|66.52|0|6
C|SQQQ|20260108|10:20:28.227674|S|4|66.52|0|4
C|SQQQ|20260108|10:20:58.297791|S|264|66.56|0|264
C|SQQQ|20260108|10:21:05.044635|S|200|66.52|0|200
C|SQQQ|20260108|10:21:05.293439|S|300|66.5|0|300
C|SQQQ|20260108|10:21:06.097713|S|23|66.49|0|23
C|SQQQ|20260108|10:21:15.731790|S|3|66.49|0|3
C|SQQQ|20260108|10:21:25.449868|S|4|66.49|0|4
C|SQQQ|20260108|10:22:03.055923|S|100|66.55|0|100
C|SQQQ|20260108|10:22:03.062702|S|100|66.54|0|100
C|SQQQ|20260108|10:22:04.235060|S|100|66.56|0|100
C|SQQQ|20260108|10:22:13.407786|S|100|66.54|0|100
C|SQQQ|20260108|10:22:16.648375|S|25|66.555|0|25
C|SQQQ|20260108|10:23:28.469590|S|103|66.55|0|103
C|SQQQ|20260108|10:24:14.327917|S|400|66.48|0|400
C|SQQQ|20260108|10:24:17.234316|S|300|66.42|0|300
C|SQQQ|20260108|10:24:18.305262|S|200|66.43|0|200
C|SQQQ|20260108|10:24:21.626790|S|215|66.45|0|215
C|SQQQ|20260108|10:24:38.302073|S|294|66.53|0|294
C|SQQQ|20260108|10:24:38.302141|S|106|66.53|0|106
C|SQQQ|20260108|10:24:38.577904|S|111|66.54|0|111
C|SQQQ|20260108|10:25:07.903659|S|200|66.44|0|200
C|SQQQ|20260108|10:25:08.347072|S|186|66.43|0|186
C|SQQQ|20260108|10:26:09.441801|S|5|66.49|0|5
C|SQQQ|20260108|10:26:16.565930|S|1|66.49|0|1
C|SQQQ|20260108|10:26:17.027092|S|3|66.49|0|3
C|SQQQ|20260108|10:26:54.312094|S|27|66.48|0|27
C|SQQQ|20260108|10:27:00.005441|S|1|66.5|0|1
C|SQQQ|20260108|10:28:09.625410|S|6|66.49|0|6
C|SQQQ|20260108|10:28:21.227273|S|1|66.39|0|1
C|SQQQ|20260108|10:28:30.335330|S|400|66.37|0|400
C|SQQQ|20260108|10:28:30.921107|S|294|66.38|0|294
C|SQQQ|20260108|10:28:31.571086|S|10|66.38|0|10
C|SQQQ|20260108|10:29:58.141017|S|9|66.45|0|9
C|SQQQ|20260108|10:30:04.981297|S|10|66.46|0|10
C|SQQQ|20260108|10:31:34.100979|S|1|66.54|0|1
C|SQQQ|20260108|10:31:48.027117|S|229|66.45|0|229
C|SQQQ|20260108|10:31:49.082981|S|106|66.46|0|106
C|SQQQ|20260108|10:32:09.442036|S|200|66.42|0|200
C|SQQQ|20260108|10:32:11.234432|S|5|66.44|0|5
C|SQQQ|20260108|10:32:13.370702|S|1|66.43|0|1
C|SQQQ|20260108|10:32:20.511862|S|100|66.41|0|100
C|SQQQ|20260108|10:32:22.754279|S|204|66.41|0|204
C|SQQQ|20260108|10:32:22.982303|S|100|66.4|0|100
C|SQQQ|20260108|10:32:22.982665|S|100|66.4|0|100
C|SQQQ|20260108|10:32:22.983383|S|100|66.4|0|100
C|SQQQ|20260108|10:32:22.983498|S|100|66.4|0|100
C|SQQQ|20260108|10:32:22.984386|S|100|66.4|0|100
C|SQQQ|20260108|10:32:22.984419|S|100|66.4|0|100
C|SQQQ|20260108|10:32:22.984448|S|100|66.4|0|100
C|SQQQ|20260108|10:32:24.138405|S|300|66.41|0|300
C|SQQQ|20260108|10:32:25.462698|S|300|66.43|0|300
C|SQQQ|20260108|10:32:25.875077|S|300|66.43|0|300
C|SQQQ|20260108|10:32:26.908478|S|200|66.43|0|200
C|SQQQ|20260108|10:32:34.732562|S|96|66.45|0|96
C|SQQQ|20260108|10:32:49.144547|S|6|66.48|0|6
C|SQQQ|20260108|10:33:48.755869|S|4|66.63|0|4
C|SQQQ|20260108|10:34:13.163793|S|4|66.61|0|4
C|SQQQ|20260108|10:35:25.911416|S|1|66.71|0|1
C|SQQQ|20260108|10:36:05.455987|S|100|66.85|0|100
C|SQQQ|20260108|10:36:05.455988|S|60|66.86|0|60
C|SQQQ|20260108|10:37:19.684981|S|363|66.95|0|363
C|SQQQ|20260108|10:37:31.896741|S|140|66.95|0|140
C|SQQQ|20260108|10:37:46.077738|S|400|66.98|0|400
C|SQQQ|20260108|10:37:46.874709|S|300|66.98|0|300
C|SQQQ|20260108|10:37:58.838170|S|34|66.96|0|34
C|SQQQ|20260108|10:37:59.528549|S|366|66.96|0|366
C|SQQQ|20260108|10:38:31.298914|S|100|66.88|0|100
C|SQQQ|20260108|10:38:33.888505|S|293|66.9|0|293
C|SQQQ|20260108|10:38:36.690730|S|200|66.89|0|200
C|SQQQ|20260108|10:38:37.314408|S|400|66.9|0|400
C|SQQQ|20260108|10:38:39.038193|S|310|66.92|0|310
C|SQQQ|20260108|10:38:39.038242|S|90|66.92|0|90
C|SQQQ|20260108|10:38:40.452574|S|400|66.92|0|400
C|SQQQ|20260108|10:38:43.878257|S|200|66.9|0|200
C|SQQQ|20260108|10:38:43.878366|S|110|66.9|0|110
C|SQQQ|20260108|10:38:48.055916|S|300|66.92|0|300
C|SQQQ|20260108|10:39:06.345359|S|200|66.92|0|200
C|SQQQ|20260108|10:39:10.509886|S|31|66.91|0|31
C|SQQQ|20260108|10:39:24.267419|S|7|66.78|0|7
C|SQQQ|20260108|10:39:29.894684|S|16|66.72|0|16
C|SQQQ|20260108|10:39:30.671813|S|200|66.71|0|200
C|SQQQ|20260108|10:39:36.508831|S|100|66.71|0|100
C|SQQQ|20260108|10:39:36.508868|S|120|66.71|0|120
C|SQQQ|20260108|10:39:42.105393|S|207|66.69|0|207
C|SQQQ|20260108|10:40:36.450596|S|10|66.77|0|10
C|SQQQ|20260108|10:40:38.874982|S|5|66.73|0|5
C|SQQQ|20260108|10:40:45.320007|S|4|66.71|0|4
C|SQQQ|20260108|10:40:51.560848|S|5|66.65|0|5
C|SQQQ|20260108|10:40:53.839185|S|100|66.67|0|100
C|SQQQ|20260108|10:40:57.876799|S|118|66.68|0|118
C|SQQQ|20260108|10:41:01.360880|S|200|66.64|0|200
C|SQQQ|20260108|10:41:08.755304|S|177|66.54|0|177
C|SQQQ|20260108|10:41:08.862834|S|100|66.51|0|100
C|SQQQ|20260108|10:41:08.862835|S|59|66.5|0|59
C|SQQQ|20260108|10:41:08.862835|S|1|66.51|0|1
C|SQQQ|20260108|10:41:14.921618|S|154|66.55|0|154
C|SQQQ|20260108|10:41:16.586154|S|100|66.54|0|100
C|SQQQ|20260108|10:41:16.586182|S|200|66.54|0|200
C|SQQQ|20260108|10:41:17.260347|S|196|66.55|0|196
C|SQQQ|20260108|10:41:45.256424|S|5|66.49|0|5
C|SQQQ|20260108|10:41:58.647858|S|2|66.51|0|2
C|SQQQ|20260108|10:42:06.121590|S|10|66.48|0|10
C|SQQQ|20260108|10:42:19.196720|S|108|66.52|0|108
C|SQQQ|20260108|10:42:43.942988|S|91|66.64|0|91
C|SQQQ|20260108|10:42:50.460173|S|292|66.62|0|292
C|SQQQ|20260108|10:43:02.096788|S|6|66.59|0|6
C|SQQQ|20260108|10:43:06.135191|S|1|66.57|0|1
C|SQQQ|20260108|10:43:12.469388|S|4|66.58|0|4
C|SQQQ|20260108|10:44:12.357780|S|5|66.5|0|5
C|SQQQ|20260108|10:44:20.929294|S|100|66.51|0|100
C|SQQQ|20260108|10:44:25.980648|S|100|66.49|0|100
C|SQQQ|20260108|10:44:26.566503|S|132|66.49|0|132
C|SQQQ|20260108|10:44:30.299718|S|100|66.51|0|100
C|SQQQ|20260108|10:44:38.348988|S|54|66.54|0|54
C|SQQQ|20260108|10:45:02.154423|S|100|66.54|0|100
C|SQQQ|20260108|10:45:04.266163|S|100|66.55|0|100
C|SQQQ|20260108|10:45:09.488377|S|4|66.53|0|4
C|SQQQ|20260108|10:45:24.520962|S|4|66.56|0|4
C|SQQQ|20260108|10:46:21.478588|S|300|66.65|0|300
C|SQQQ|20260108|10:46:21.514741|S|7|66.65|0|7
C|SQQQ|20260108|10:46:21.514823|S|293|66.65|0|293
C|SQQQ|20260108|10:46:24.407945|S|89|66.66|0|89
C|SQQQ|20260108|10:46:56.572606|S|5|66.68|0|5
C|SQQQ|20260108|10:47:18.930226|S|200|66.74|0|200
C|SQQQ|20260108|10:47:21.178389|S|50|66.72|0|50
C|SQQQ|20260108|10:47:21.178416|S|43|66.72|0|43
C|SQQQ|20260108|10:47:40.857927|S|119|66.79|0|119
C|SQQQ|20260108|10:48:34.043765|S|5|66.81|0|5
C|SQQQ|20260108|10:48:34.043765|S|1|66.81|0|1
C|SQQQ|20260108|10:48:57.402835|S|1|66.77|0|1
C|SQQQ|20260108|10:49:00.883527|S|1|66.76|0|1
C|SQQQ|20260108|10:49:01.803418|S|1|66.77|0|1
C|SQQQ|20260108|10:49:10.244578|S|2|66.75|0|2
C|SQQQ|20260108|10:49:14.388125|S|200|66.77|0|200
C|SQQQ|20260108|10:49:16.766686|S|200|66.78|0|200
C|SQQQ|20260108|10:49:16.766739|S|41|66.78|0|41
C|SQQQ|20260108|10:49:16.977728|S|100|66.78|0|100
C|SQQQ|20260108|10:49:16.977933|S|200|66.78|0|200
C|SQQQ|20260108|10:49:25.750332|S|104|66.76|0|104
C|SQQQ|20260108|10:49:53.166860|S|2|66.82|0|2
C|SQQQ|20260108|10:50:25.330913|S|5|66.78|0|5
C|SQQQ|20260108|10:50:28.572077|S|10|66.78|0|10
C|SQQQ|20260108|10:51:10.900584|S|1|66.82|0|1
C|SQQQ|20260108|10:51:11.597582|S|4|66.82|0|4
C|SQQQ|20260108|10:51:12.706788|S|1|66.82|0|1
C|SQQQ|20260108|10:51:47.513757|S|7|66.91|0|7
C|SQQQ|20260108|10:51:55.458669|S|1|66.88|0|1
C|SQQQ|20260108|10:51:57.600084|S|5|66.87|0|5
C|SQQQ|20260108|10:52:13.945801|S|6|66.88|0|6
C|SQQQ|20260108|10:52:19.543927|S|100|66.86|0|100
C|SQQQ|20260108|10:52:33.222782|S|5|66.89|0|5
C|SQQQ|20260108|10:53:14.607837|S|8|66.97|0|8
C|SQQQ|20260108|10:53:15.012115|S|300|66.97|0|300
C|SQQQ|20260108|10:53:43.679862|S|2|66.95|0|2
C|SQQQ|20260108|10:55:02.595078|S|100|67.06|0|100
C|SQQQ|20260108|10:55:26.388408|S|58|67.04|0|58
C|SQQQ|20260108|10:55:28.958929|S|4|67|0|4
C|SQQQ|20260108|10:56:04.316833|S|29|67.02|0|29
C|SQQQ|20260108|10:56:21.886690|S|5|67.08|0|5
C|SQQQ|20260108|10:56:27.762420|S|10|67.08|0|10
C|SQQQ|20260108|10:56:37.505003|S|100|67.09|0|100
C|SQQQ|20260108|10:56:44.539855|S|4|67.08|0|4
C|SQQQ|20260108|10:56:47.638779|S|100|67.06|0|100
C|SQQQ|20260108|10:57:00.568183|S|172|67.04|0|172
C|SQQQ|20260108|10:57:18.554507|S|200|66.94|0|200
C|SQQQ|20260108|10:57:22.824330|S|200|66.96|0|200
C|SQQQ|20260108|10:57:37.834871|S|300|66.93|0|300
C|SQQQ|20260108|10:58:00.445741|S|188|66.89|0|188
C|SQQQ|20260108|10:58:03.409426|S|100|66.84|0|100
C|SQQQ|20260108|10:58:35.427529|S|100|66.72|0|100
C|SQQQ|20260108|10:58:35.427544|S|100|66.72|0|100
C|SQQQ|20260108|10:58:39.337677|S|102|66.71|0|102
C|SQQQ|20260108|10:58:58.448194|S|300|66.61|0|300
C|SQQQ|20260108|10:59:16.164607|S|15|66.55|0|15
C|SQQQ|20260108|10:59:26.502942|S|300|66.57|0|300
C|SQQQ|20260108|10:59:27.685032|S|300|66.57|0|300
C|SQQQ|20260108|10:59:28.715261|S|300|66.56|0|300
C|SQQQ|20260108|10:59:28.964244|S|300|66.56|0|300
C|SQQQ|20260108|10:59:28.964417|S|100|66.56|0|100
C|SQQQ|20260108|10:59:28.964478|S|100|66.56|0|100
C|SQQQ|20260108|10:59:28.964515|S|100|66.56|0|100
C|SQQQ|20260108|10:59:30.210331|S|41|66.57|0|41
C|SQQQ|20260108|10:59:35.701358|S|113|66.57|0|113
C|SQQQ|20260108|11:00:04.025903|S|8|66.61|0|8
C|SQQQ|20260108|11:00:04.634813|S|5|66.68|0|5
C|SQQQ|20260108|11:00:40.542711|S|2|66.65|0|2
C|SQQQ|20260108|11:00:46.228356|S|5|66.63|0|5
C|SQQQ|20260108|11:01:32.455149|S|201|66.71|0|201
C|SQQQ|20260108|11:01:57.512062|S|9|66.64|0|9
C|SQQQ|20260108|11:02:05.436278|S|100|66.6|0|100
C|SQQQ|20260108|11:02:05.580985|S|300|66.61|0|300
C|SQQQ|20260108|11:02:41.765715|S|1|66.63|0|1
C|SQQQ|20260108|11:03:45.195767|S|4|66.67|0|4
C|SQQQ|20260108|11:05:00.444787|S|168|66.63|0|168
C|SQQQ|20260108|11:05:51.103357|S|3|66.79|0|3
C|SQQQ|20260108|11:06:00.586769|S|9|66.75|0|9
C|SQQQ|20260108|11:06:01.801613|S|5|66.76|0|5
C|SQQQ|20260108|11:06:10.157127|S|4|66.75|0|4
C|SQQQ|20260108|11:08:23.624901|S|200|66.82|0|200
C|SQQQ|20260108|11:08:42.747911|S|19|66.88|0|19
C|SQQQ|20260108|11:09:56.674571|S|3|66.9|0|3
C|SQQQ|20260108|11:10:08.475456|S|200|66.9|0|200
C|SQQQ|20260108|11:10:31.604164|S|87|66.97|0|87
C|SQQQ|20260108|11:10:42.543332|S|1|66.96|0|1
C|SQQQ|20260108|11:10:55.582066|S|6|66.94|0|6
C|SQQQ|20260108|11:11:26.187152|S|4|66.84|0|4
C|SQQQ|20260108|11:11:37.200434|S|200|66.87|0|200
C|SQQQ|20260108|11:11:38.028676|S|5|66.9|0|5
C|SQQQ|20260108|11:11:41.635103|S|5|66.84|0|5
C|SQQQ|20260108|11:12:03.855615|S|5|66.82|0|5
C|SQQQ|20260108|11:12:28.933669|S|62|66.73|0|62
C|SQQQ|20260108|11:13:11.504951|S|12|66.73|0|12
C|SQQQ|20260108|11:13:47.775847|S|5|66.95|0|5
C|SQQQ|20260108|11:15:22.941437|S|1|66.91|0|1
C|SQQQ|20260108|11:15:32.910700|S|1|66.92|0|1
C|SQQQ|20260108|11:15:58.940374|S|5|66.98|0|5
C|SQQQ|20260108|11:15:58.940374|S|9|66.98|0|9
C|SQQQ|20260108|11:16:02.379565|S|5|67|0|5
C|SQQQ|20260108|11:16:06.420939|S|1|67|0|1
C|SQQQ|20260108|11:16:07.973070|S|4|67|0|4
C|SQQQ|20260108|11:16:10.407472|S|9|66.98|0|9
C|SQQQ|20260108|11:16:18.693963|S|15|67|0|15
C|SQQQ|20260108|11:16:51.706797|S|1|67.06|0|1
C|SQQQ|20260108|11:16:59.245078|S|4|67.01|0|4
C|SQQQ|20260108|11:17:32.978673|S|300|67|0|300
C|SQQQ|20260108|11:17:33.103588|S|100|67|0|100
C|SQQQ|20260108|11:17:38.020286|S|100|66.98|0|100
C|SQQQ|20260108|11:17:55.258808|S|100|66.92|0|100
C|SQQQ|20260108|11:17:55.890172|S|294|66.92|0|294
C|SQQQ|20260108|11:17:55.941330|S|200|66.92|0|200
C|SQQQ|20260108|11:17:55.949309|S|300|66.92|0|300
C|SQQQ|20260108|11:18:00.106150|S|100|66.94|0|100
C|SQQQ|20260108|11:18:31.123540|S|100|66.91|0|100
C|SQQQ|20260108|11:18:31.123758|S|100|66.9|0|100
C|SQQQ|20260108|11:18:31.123923|S|100|66.89|0|100
C|SQQQ|20260108|11:18:31.151378|S|100|66.9|0|100
C|SQQQ|20260108|11:18:31.158438|S|67|66.91|0|67
C|SQQQ|20260108|11:18:32.938550|S|100|66.88|0|100
C|SQQQ|20260108|11:18:40.769600|S|1|66.88|0|1
C|SQQQ|20260108|11:19:15.743258|S|3|66.89|0|3
C|SQQQ|20260108|11:19:36.082482|S|17|66.92|0|17
C|SQQQ|20260108|11:20:17.631798|S|9|66.79|0|9
C|SQQQ|20260108|11:20:54.514014|S|91|66.77|0|91
C|SQQQ|20260108|11:21:24.622223|S|153|66.71|0|153
C|SQQQ|20260108|11:21:29.773050|S|227|66.7|0|227
C|SQQQ|20260108|11:21:29.803223|S|130|66.71|0|130
C|SQQQ|20260108|11:22:02.860297|S|4|66.72|0|4
C|SQQQ|20260108|11:23:04.213621|S|100|66.75|0|100
C|SQQQ|20260108|11:25:04.520280|S|6|66.89|0|6
C|SQQQ|20260108|11:26:11.682736|S|100|66.92|0|100
C|SQQQ|20260108|11:26:14.523074|S|18|66.86|0|18
C|SQQQ|20260108|11:26:20.420206|S|4|66.83|0|4
C|SQQQ|20260108|11:26:25.117196|S|4|66.81|0|4
C|SQQQ|20260108|11:26:36.040597|S|100|66.81|0|100
C|SQQQ|20260108|11:26:36.040638|S|100|66.81|0|100
C|SQQQ|20260108|11:26:36.040668|S|91|66.81|0|91
C|SQQQ|20260108|11:26:40.881641|S|5|66.84|0|5
C|SQQQ|20260108|11:27:01.963389|S|2|66.89|0|2
C|SQQQ|20260108|11:28:05.021898|S|4|66.96|0|4
C|SQQQ|20260108|11:28:16.256212|S|1|66.99|0|1
C|SQQQ|20260108|11:30:04.344396|S|1|67.04|0|1
C|SQQQ|20260108|11:30:44.993825|S|5|67.05|0|5
C|SQQQ|20260108|11:31:37.911372|S|5|67.02|0|5
C|SQQQ|20260108|11:31:48.612776|S|3|66.97|0|3
C|SQQQ|20260108|11:31:56.046360|S|1|66.99|0|1
C|SQQQ|20260108|11:32:09.355156|S|4|66.94|0|4
C|SQQQ|20260108|11:32:17.272037|S|2|66.99|0|2
C|SQQQ|20260108|11:32:41.736084|S|3|67.03|0|3
C|SQQQ|20260108|11:33:00.688838|S|1|67|0|1
C|SQQQ|20260108|11:34:18.435285|S|8|67.02|0|8
C|SQQQ|20260108|11:34:41.891950|S|195|67.09|0|195
C|SQQQ|20260108|11:35:03.252344|S|4|67.07|0|4
C|SQQQ|20260108|11:35:42.548645|S|6|67.18|0|6
C|SQQQ|20260108|11:35:52.320570|S|202|67.2|0|202
C|SQQQ|20260108|11:36:26.188955|S|78|67.31|0|78
C|SQQQ|20260108|11:36:26.188955|S|100|67.31|0|100
C|SQQQ|20260108|11:36:26.188955|S|22|67.31|0|22
C|SQQQ|20260108|11:36:27.243350|S|178|67.29|0|178
C|SQQQ|20260108|11:37:15.669110|S|176|67.28|0|176
C|SQQQ|20260108|11:38:00.555608|S|90|67.23|0|90
C|SQQQ|20260108|11:38:01.631473|S|100|67.23|0|100
C|SQQQ|20260108|11:38:07.631329|S|171|67.24|0|171
C|SQQQ|20260108|11:38:11.496499|S|100|67.2|0|100
C|SQQQ|20260108|11:38:12.409916|S|1|67.2|0|1
C|SQQQ|20260108|11:38:21.105267|S|1|67.11|0|1
C|SQQQ|20260108|11:38:21.500875|S|4|67.1|0|4
C|SQQQ|20260108|11:38:59.532775|S|100|67.03|0|100
C|SQQQ|20260108|11:39:08.565357|S|66|66.96|0|66
C|SQQQ|20260108|11:40:14.961267|S|1|67.02|0|1
C|SQQQ|20260108|11:41:03.189379|S|100|66.93|0|100
C|SQQQ|20260108|11:41:23.376428|S|14|66.96|0|14
C|SQQQ|20260108|11:41:38.259378|S|1|66.89|0|1
C|SQQQ|20260108|11:42:02.767432|S|4|66.92|0|4
C|SQQQ|20260108|11:43:01.473750|S|95|66.83|0|95
C|SQQQ|20260108|11:43:05.852052|S|5|66.83|0|5
C|SQQQ|20260108|11:43:10.654433|S|4|66.83|0|4
C|SQQQ|20260108|11:46:03.921210|S|6|66.67|0|6
C|SQQQ|20260108|11:46:03.941543|S|232|66.665|0|232
C|SQQQ|20260108|11:46:07.275981|S|300|66.68|0|300
C|SQQQ|20260108|11:46:08.999680|S|300|66.68|0|300
C|SQQQ|20260108|11:46:10.568021|S|104|66.68|0|104
C|SQQQ|20260108|11:46:14.487040|S|4|66.66|0|4
C|SQQQ|20260108|11:46:17.405634|S|1|66.65|0|1
C|SQQQ|20260108|11:46:33.849579|S|254|66.66|0|254
C|SQQQ|20260108|11:47:23.301339|S|4|66.73|0|4
C|SQQQ|20260108|11:48:45.342973|S|50|66.65|0|50
C|SQQQ|20260108|11:49:01.783064|S|100|66.62|0|100
C|SQQQ|20260108|11:49:25.986593|S|8|66.72|0|8
C|SQQQ|20260108|11:50:11.614211|S|11|66.69|0|11
C|SQQQ|20260108|11:50:37.359230|S|2|66.72|0|2
C|SQQQ|20260108|11:50:50.898184|S|11|66.72|0|11
C|SQQQ|20260108|11:50:50.898184|S|5|66.72|0|5
C|SQQQ|20260108|11:51:11.323247|S|400|66.77|0|400
C|SQQQ|20260108|11:51:30.737007|S|28|66.8|0|28
C|SQQQ|20260108|11:51:34.360054|S|196|66.81|0|196
C|SQQQ|20260108|11:52:17.612238|S|6|66.92|0|6
C|SQQQ|20260108|11:52:46.100441|S|10|66.93|0|10
C|SQQQ|20260108|11:53:08.004886|S|8|66.96|0|8
C|SQQQ|20260108|11:53:29.831529|S|9|66.92|0|9
C|SQQQ|20260108|11:53:57.969437|S|6|66.92|0|6
C|SQQQ|20260108|11:55:14.435834|S|1|66.87|0|1
C|SQQQ|20260108|11:55:49.062856|S|300|66.84|0|300
C|SQQQ|20260108|11:56:16.076270|S|6|66.82|0|6
C|SQQQ|20260108|11:56:35.370865|S|4|66.79|0|4
C|SQQQ|20260108|11:56:45.746042|S|5|66.79|0|5
C|SQQQ|20260108|11:56:51.502867|S|5|66.79|0|5
C|SQQQ|20260108|11:57:31.602612|S|2|66.78|0|2
C|SQQQ|20260108|11:58:07.418600|S|100|66.76|0|100
C|SQQQ|20260108|11:58:17.608321|S|6|66.75|0|6
C|SQQQ|20260108|11:58:18.953139|S|200|66.77|0|200
C|SQQQ|20260108|11:58:26.946730|S|123|66.75|0|123
C|SQQQ|20260108|11:59:18.589456|S|55|66.7|0|55
C|SQQQ|20260108|11:59:27.868669|S|4|66.7|0|4
C|SQQQ|20260108|12:01:04.118158|S|9|66.74|0|9
C|SQQQ|20260108|12:01:05.369376|S|400|66.76|0|400
C|SQQQ|20260108|12:01:05.779633|S|115|66.76|0|115
C|SQQQ|20260108|12:01:06.479226|S|100|66.755|0|100
C|SQQQ|20260108|12:01:07.987120|S|400|66.76|0|400
C|SQQQ|20260108|12:01:08.481308|S|102|66.75|0|102
C|SQQQ|20260108|12:01:18.378627|S|294|66.77|0|294
C|SQQQ|20260108|12:01:23.136204|S|300|66.77|0|300
C|SQQQ|20260108|12:02:01.890797|S|180|66.77|0|180
C|SQQQ|20260108|12:02:18.011829|S|99|66.73|0|99
C|SQQQ|20260108|12:02:37.295474|S|200|66.77|0|200
C|SQQQ|20260108|12:02:54.091869|S|230|66.81|0|230
C|SQQQ|20260108|12:03:05.051827|S|6|66.83|0|6
C|SQQQ|20260108|12:08:20.823176|S|331|66.87|0|331
C|SQQQ|20260108|12:09:18.966163|S|22|66.88|0|22
C|SQQQ|20260108|12:09:35.728046|S|5|66.87|0|5
C|SQQQ|20260108|12:09:35.728046|S|9|66.87|0|9
C|SQQQ|20260108|12:10:01.614986|S|100|66.89|0|100
C|SQQQ|20260108|12:10:01.615127|S|300|66.89|0|300
C|SQQQ|20260108|12:10:17.428662|S|8|66.89|0|8
C|SQQQ|20260108|12:12:54.291922|S|56|66.92|0|56
C|SQQQ|20260108|12:13:09.539940|S|12|66.92|0|12
C|SQQQ|20260108|12:15:30.399474|S|7|66.84|0|7
C|SQQQ|20260108|12:15:40.961487|S|3|66.86|0|3
C|SQQQ|20260108|12:16:48.732644|S|1|66.77|0|1
C|SQQQ|20260108|12:17:11.586619|S|2|66.75|0|2
C|SQQQ|20260108|12:17:38.639497|S|1|66.79|0|1
C|SQQQ|20260108|12:18:14.312638|S|5|66.76|0|5
C|SQQQ|20260108|12:18:25.650555|S|3|66.78|0|3
C|SQQQ|20260108|12:19:16.700750|S|8|66.71|0|8
C|SQQQ|20260108|12:19:20.670763|S|400|66.7|0|400
C|SQQQ|20260108|12:19:40.268360|S|200|66.71|0|200
C|SQQQ|20260108|12:20:01.110597|S|118|66.65|0|118
C|SQQQ|20260108|12:20:03.080456|S|5|66.64|0|5
C|SQQQ|20260108|12:20:13.500081|S|5|66.62|0|5
C|SQQQ|20260108|12:20:29.084472|S|194|66.65|0|194
C|SQQQ|20260108|12:20:59.952481|S|163|66.63|0|163
C|SQQQ|20260108|12:21:13.428795|S|122|66.64|0|122
C|SQQQ|20260108|12:22:43.321167|S|50|66.71|0|50
C|SQQQ|20260108|12:22:43.672732|S|400|66.71|0|400
C|SQQQ|20260108|12:22:48.586201|S|332|66.72|0|332
C|SQQQ|20260108|12:24:15.795011|S|39|66.75|0|39
C|SQQQ|20260108|12:24:42.662415|S|11|66.77|0|11
C|SQQQ|20260108|12:25:18.000145|S|205|66.84|0|205
C|SQQQ|20260108|12:26:22.365761|S|27|66.93|0|27
C|SQQQ|20260108|12:26:45.147664|S|24|66.94|0|24
C|SQQQ|20260108|12:27:07.878385|S|45|66.98|0|45
C|SQQQ|20260108|12:27:24.105081|S|2|66.94|0|2
C|SQQQ|20260108|12:27:27.521796|S|99|66.95|0|99
C|SQQQ|20260108|12:27:39.951567|S|24|66.89|0|24
C|SQQQ|20260108|12:27:39.951602|S|200|66.89|0|200
C|SQQQ|20260108|12:27:48.007089|S|100|66.88|0|100
C|SQQQ|20260108|12:27:48.108493|S|100|66.88|0|100
C|SQQQ|20260108|12:27:48.160160|S|300|66.88|0|300
C|SQQQ|20260108|12:27:54.000573|S|200|66.89|0|200
C|SQQQ|20260108|12:27:54.000594|S|100|66.89|0|100
C|SQQQ|20260108|12:28:04.185936|S|400|66.91|0|400
C|SQQQ|20260108|12:28:15.118959|S|100|66.89|0|100
C|SQQQ|20260108|12:28:16.013351|S|100|66.86|0|100
C|SQQQ|20260108|12:30:11.891175|S|87|66.94|0|87
C|SQQQ|20260108|12:30:39.764817|S|42|66.83|0|42
C|SQQQ|20260108|12:31:09.765207|S|4|66.86|0|4
C|SQQQ|20260108|12:31:16.989822|S|10|66.84|0|10
C|SQQQ|20260108|12:31:31.120851|S|294|66.78|0|294
C|SQQQ|20260108|12:31:31.328319|S|95|66.78|0|95
C|SQQQ|20260108|12:31:38.771908|S|3|66.79|0|3
C|SQQQ|20260108|12:31:47.689353|S|14|66.79|0|14
C|SQQQ|20260108|12:32:26.974199|S|101|66.73|0|101
C|SQQQ|20260108|12:32:27.002353|S|5|66.73|0|5
C|SQQQ|20260108|12:33:38.862340|S|4|66.73|0|4
C|SQQQ|20260108|12:33:42.682722|S|200|66.73|0|200
C|SQQQ|20260108|12:33:43.997072|S|100|66.73|0|100
C|SQQQ|20260108|12:33:49.801988|S|100|66.73|0|100
C|SQQQ|20260108|12:33:50.769911|S|31|66.73|0|31
C|SQQQ|20260108|12:33:50.770003|S|164|66.73|0|164
C|SQQQ|20260108|12:33:50.770051|S|205|66.73|0|205
C|SQQQ|20260108|12:34:34.642428|S|34|66.75|0|34
C|SQQQ|20260108|12:35:40.601087|S|159|66.7|0|159
C|SQQQ|20260108|12:36:34.633643|S|6|66.73|0|6
C|SQQQ|20260108|12:36:51.065437|S|1|66.71|0|1
C|SQQQ|20260108|12:41:18.127733|S|4|66.66|0|4
C|SQQQ|20260108|12:41:28.944970|S|3|66.67|0|3
C|SQQQ|20260108|12:41:53.985296|S|4|66.63|0|4
C|SQQQ|20260108|12:42:02.382620|S|29|66.64|0|29
C|SQQQ|20260108|12:42:08.136657|S|5|66.61|0|5
C|SQQQ|20260108|12:42:13.567452|S|5|66.61|0|5
C|SQQQ|20260108|12:42:14.700818|S|100|66.62|0|100
C|SQQQ|20260108|12:43:25.369958|S|7|66.65|0|7
C|SQQQ|20260108|12:43:44.662774|S|200|66.67|0|200
C|SQQQ|20260108|12:43:46.571378|S|43|66.67|0|43
C|SQQQ|20260108|12:43:46.571470|S|373|66.67|0|373
C|SQQQ|20260108|12:44:34.527716|S|12|66.67|0|12
C|SQQQ|20260108|12:45:05.272890|S|2|66.61|0|2
C|SQQQ|20260108|12:46:31.995738|S|2|66.58|0|2
C|SQQQ|20260108|12:46:36.462919|S|50|66.62|0|50
C|SQQQ|20260108|12:46:39.443908|S|53|66.61|0|53
C|SQQQ|20260108|12:47:03.632618|S|2600|66.62|0|2600
C|SQQQ|20260108|12:48:30.694977|S|2600|66.62|0|2600
C|SQQQ|20260108|12:50:23.665922|S|2600|66.54|0|2600
C|SQQQ|20260108|12:54:04.455865|S|70|66.42|0|70
C|SQQQ|20260108|12:54:07.516977|S|100|66.44|0|100
C|SQQQ|20260108|12:55:18.668700|S|150|66.5|0|150
C|SQQQ|20260108|12:55:18.668726|S|18|66.5|0|18
C|SQQQ|20260108|12:56:53.600863|S|3|66.52|0|3
C|SQQQ|20260108|12:58:15.453218|S|500|66.6|0|500
C|SQQQ|20260108|12:59:47.815326|S|34|66.59|0|34
C|SQQQ|20260108|12:59:55.784875|S|11|66.6|0|11
C|SQQQ|20260108|12:59:55.785212|S|316|66.6|0|316
C|SQQQ|20260108|12:59:55.785233|S|100|66.6|0|100
C|SQQQ|20260108|13:00:00.683371|S|100|66.6|0|100
C|SQQQ|20260108|13:00:00.683399|S|100|66.6|0|100
C|SQQQ|20260108|13:00:00.683476|S|300|66.6|0|300
C|SQQQ|20260108|13:00:03.938269|S|379|66.62|0|379
C|SQQQ|20260108|13:00:55.649057|S|19|66.59|0|19
C|SQQQ|20260108|13:01:43.177887|S|2600|66.6|0|2600
C|SQQQ|20260108|13:03:00.056677|S|42|66.71|0|42
C|SQQQ|20260108|13:05:18.823189|S|52|66.71|0|52
C|SQQQ|20260108|13:05:34.799153|S|1|66.71|0|1
C|SQQQ|20260108|13:05:37.149511|S|4|66.72|0|4
C|SQQQ|20260108|13:06:33.533535|S|1|66.76|0|1
C|SQQQ|20260108|13:08:18.211238|S|14|66.83|0|14
C|SQQQ|20260108|13:08:23.225092|S|13|66.8|0|13
C|SQQQ|20260108|13:08:39.659641|S|294|66.8|0|294
C|SQQQ|20260108|13:08:47.644200|S|36|66.86|0|36
C|SQQQ|20260108|13:08:47.661029|S|294|66.85|0|294
C|SQQQ|20260108|13:08:53.758557|S|35|66.84|0|35
C|SQQQ|20260108|13:09:31.087757|S|194|66.85|0|194
C|SQQQ|20260108|13:09:56.517117|S|4|66.81|0|4
C|SQQQ|20260108|13:11:04.036958|S|24|66.92|0|24
C|SQQQ|20260108|13:12:13.783711|S|8|66.97|0|8
C|SQQQ|20260108|13:12:31.429403|S|369|66.95|0|369
C|SQQQ|20260108|13:13:32.332454|S|5|66.99|0|5
C|SQQQ|20260108|13:14:13.047878|S|54|66.99|0|54
C|SQQQ|20260108|13:15:38.182163|S|300|67.04|0|300
C|SQQQ|20260108|13:17:20.592908|S|400|66.89|0|400
C|SQQQ|20260108|13:17:32.600936|S|100|66.91|0|100
C|SQQQ|20260108|13:17:42.931365|S|219|66.87|0|219
C|SQQQ|20260108|13:17:49.494493|S|2|66.83|0|2
C|SQQQ|20260108|13:19:05.998071|S|104|66.83|0|104
C|SQQQ|20260108|13:19:37.081593|S|203|66.78|0|203
C|SQQQ|20260108|13:20:15.019582|S|4|66.7|0|4
C|SQQQ|20260108|13:20:22.717519|S|21|66.69|0|21
C|SQQQ|20260108|13:20:31.040709|S|5|66.7|0|5
C|SQQQ|20260108|13:20:33.125957|S|5|66.7|0|5
C|SQQQ|20260108|13:20:44.017295|S|14|66.73|0|14
C|SQQQ|20260108|13:20:54.723916|S|4|66.72|0|4
C|SQQQ|20260108|13:21:22.372942|S|4|66.73|0|4
C|SQQQ|20260108|13:21:30.903251|S|4|66.72|0|4
C|SQQQ|20260108|13:21:43.248158|S|4|66.77|0|4
C|SQQQ|20260108|13:23:00.042437|S|400|66.88|0|400
C|SQQQ|20260108|13:25:16.878626|S|52|66.86|0|52
C|SQQQ|20260108|13:25:38.197575|S|300|66.87|0|300
C|SQQQ|20260108|13:25:49.314880|S|50|66.86|0|50
C|SQQQ|20260108|13:26:07.071672|S|50|66.9|0|50
C|SQQQ|20260108|13:26:07.071673|S|55|66.9|0|55
C|SQQQ|20260108|13:26:08.960937|S|279|66.87|0|279
C|SQQQ|20260108|13:26:31.477442|S|5|66.88|0|5
C|SQQQ|20260108|13:27:27.270041|S|21|66.78|0|21
C|SQQQ|20260108|13:29:19.145705|S|14|66.76|0|14
C|SQQQ|20260108|13:29:33.606688|S|4|66.76|0|4
C|SQQQ|20260108|13:30:29.183403|S|4|66.76|0|4
C|SQQQ|20260108|13:30:34.241323|S|4|66.76|0|4
C|SQQQ|20260108|13:30:34.325373|S|294|66.78|0|294
C|SQQQ|20260108|13:30:34.325481|S|106|66.78|0|106
C|SQQQ|20260108|13:30:42.279420|S|4|66.82|0|4
C|SQQQ|20260108|13:30:42.514608|S|2600|66.82|0|2600
C|SQQQ|20260108|13:31:51.884368|S|3|66.81|0|3
C|SQQQ|20260108|13:32:33.845606|S|6|66.84|0|6
C|SQQQ|20260108|13:37:50.100116|S|291|66.79|0|291
C|SQQQ|20260108|13:39:30.555072|S|9|66.77|0|9
C|SQQQ|20260108|13:39:43.508870|S|9|66.78|0|9
C|SQQQ|20260108|13:40:17.926365|S|200|66.78|0|200
C|SQQQ|20260108|13:40:40.444097|S|400|66.78|0|400
C|SQQQ|20260108|13:41:38.218269|S|300|66.74|0|300
C|SQQQ|20260108|13:42:07.557286|S|500|66.74|0|500
C|SQQQ|20260108|13:45:00.020958|S|36|66.75|0|36
C|SQQQ|20260108|13:46:30.193672|S|537|66.75|0|537
C|SQQQ|20260108|13:46:30.193838|S|32|66.75|0|32
C|SQQQ|20260108|13:46:30.193906|S|200|66.75|0|200
C|SQQQ|20260108|13:46:30.193936|S|300|66.75|0|300
C|SQQQ|20260108|13:46:30.193979|S|428|66.75|0|428
C|SQQQ|20260108|13:46:39.725458|S|2600|66.71|0|2600
C|SQQQ|20260108|13:46:49.896725|S|1|66.68|0|1
C|SQQQ|20260108|13:46:49.909396|S|5|66.68|0|5
C|SQQQ|20260108|13:46:59.014560|S|5|66.68|0|5
C|SQQQ|20260108|13:47:13.758654|S|15|66.72|0|15
C|SQQQ|20260108|13:48:12.713125|S|400|66.66|0|400
C|SQQQ|20260108|13:48:35.359125|S|400|66.65|0|400
C|SQQQ|20260108|13:48:52.944920|S|400|66.68|0|400
C|SQQQ|20260108|13:49:06.106200|S|100|66.69|0|100
C|SQQQ|20260108|13:50:18.317352|S|300|66.72|0|300
C|SQQQ|20260108|13:50:18.358386|S|115|66.74|0|115
C|SQQQ|20260108|13:53:40.134150|S|200|66.88|0|200
C|SQQQ|20260108|13:53:53.500855|S|12|66.89|0|12
C|SQQQ|20260108|13:53:53.915666|S|294|66.89|0|294
C|SQQQ|20260108|13:54:13.652258|S|144|66.88|0|144
C|SQQQ|20260108|13:54:48.342689|S|200|66.91|0|200
C|SQQQ|20260108|13:58:20.651035|S|2600|67|0|2600
C|SQQQ|20260108|13:58:48.352216|S|2|67|0|2
C|SQQQ|20260108|13:59:28.789368|S|221|66.94|0|221
C|SQQQ|20260108|14:00:10.852656|S|109|66.98|0|109
C|SQQQ|20260108|14:05:49.129311|S|6|66.79|0|6
C|SQQQ|20260108|14:06:02.944704|S|100|66.81|0|100
C|SQQQ|20260108|14:12:32.256703|S|200|67.04|0|200
C|SQQQ|20260108|14:13:45.504368|S|1|67.06|0|1
C|SQQQ|20260108|14:14:19.197519|S|1|67.07|0|1
C|SQQQ|20260108|14:15:42.490533|S|1|67.21|0|1
C|SQQQ|20260108|14:15:45.595506|S|89|67.21|0|89
C|SQQQ|20260108|14:15:46.078899|S|152|67.19|0|152
C|SQQQ|20260108|14:15:46.373427|S|8|67.19|0|8
C|SQQQ|20260108|14:15:49.690807|S|347|67.18|0|347
C|SQQQ|20260108|14:16:35.293627|S|20|67.23|0|20
C|SQQQ|20260108|14:17:23.466435|S|200|67.15|0|200
C|SQQQ|20260108|14:17:23.466527|S|300|67.15|0|300
C|SQQQ|20260108|14:17:27.167304|S|300|67.13|0|300
C|SQQQ|20260108|14:17:27.984099|S|1|67.13|0|1
C|SQQQ|20260108|14:17:33.384252|S|500|67.09|0|500
C|SQQQ|20260108|14:17:35.248821|S|500|67.08|0|500
C|SQQQ|20260108|14:17:36.272315|S|500|67.08|0|500
C|SQQQ|20260108|14:17:38.482543|S|393|67.08|0|393
C|SQQQ|20260108|14:19:51.986811|S|100|66.98|0|100
C|SQQQ|20260108|14:20:20.348440|S|9|66.92|0|9
C|SQQQ|20260108|14:20:20.356883|S|1|66.92|0|1
C|SQQQ|20260108|14:20:31.842896|S|4|66.91|0|4
C|SQQQ|20260108|14:21:23.003498|S|49|66.94|0|49
C|SQQQ|20260108|14:21:24.683618|S|2|66.93|0|2
C|SQQQ|20260108|14:22:55.178219|S|2600|66.99|0|2600
C|SQQQ|20260108|14:25:37.154102|S|294|67.03|0|294
C|SQQQ|20260108|14:25:37.154462|S|163|67.03|0|163
C|SQQQ|20260108|14:25:42.833365|S|2276|67.05|0|2276
C|SQQQ|20260108|14:25:42.833450|S|324|67.05|0|324
C|SQQQ|20260108|14:26:59.193284|S|143|67.03|0|143
C|SQQQ|20260108|14:30:54.841477|S|500|66.97|0|500
C|SQQQ|20260108|14:31:46.740967|S|4|66.89|0|4
C|SQQQ|20260108|14:33:00.592597|S|300|66.9|0|300
C|SQQQ|20260108|14:36:03.071447|S|98|67.01|0|98
C|SQQQ|20260108|14:39:06.140320|S|40|67.04|0|40
C|SQQQ|20260108|14:39:29.849857|S|2600|67.03|0|2600
C|SQQQ|20260108|14:39:38.827187|S|2600|67.04|0|2600
C|SQQQ|20260108|14:40:33.301904|S|5|67.03|0|5
C|SQQQ|20260108|14:40:47.986655|S|300|67.03|0|300
C|SQQQ|20260108|14:41:16.820151|S|160|67.01|0|160
C|SQQQ|20260108|14:42:44.086221|S|2600|67.04|0|2600
C|SQQQ|20260108|14:45:22.401951|S|2461|67.04|0|2461
C|SQQQ|20260108|14:45:39.660207|S|99|67.03|0|99
C|SQQQ|20260108|14:49:31.993832|S|221|67.03|0|221
C|SQQQ|20260108|14:50:05.167572|S|500|66.98|0|500
C|SQQQ|20260108|14:50:16.756278|S|261|67.01|0|261
C|SQQQ|20260108|14:53:54.395965|S|200|66.9|0|200
C|SQQQ|20260108|14:53:54.395977|S|100|66.9|0|100
C|SQQQ|20260108|14:54:11.347931|S|2600|66.92|0|2600
C|SQQQ|20260108|14:55:00.456669|S|3|66.97|0|3
C|SQQQ|20260108|14:55:05.984448|S|500|67|0|500
C|SQQQ|20260108|14:55:09.825650|S|500|67.03|0|500
C|SQQQ|20260108|14:55:09.851938|S|294|67.03|0|294
C|SQQQ|20260108|14:55:17.096368|S|124|67.04|0|124
C|SQQQ|20260108|14:57:53.565801|S|10|67.07|0|10
C|SQQQ|20260108|15:03:32.735822|S|100|66.89|0|100
C|SQQQ|20260108|15:05:58.555176|S|500|66.97|0|500
C|SQQQ|20260108|15:06:12.882318|S|500|66.97|0|500
C|SQQQ|20260108|15:06:12.882319|S|580|66.97|0|580
C|SQQQ|20260108|15:07:27.132623|S|100|66.98|0|100
C|SQQQ|20260108|15:07:27.133314|S|342|66.98|0|342
C|SQQQ|20260108|15:07:27.248831|S|100|66.98|0|100
C|SQQQ|20260108|15:07:27.342021|S|300|66.98|0|300
C|SQQQ|20260108|15:07:27.342053|S|100|66.98|0|100
C|SQQQ|20260108|15:07:27.342130|S|100|66.98|0|100
C|SQQQ|20260108|15:07:27.342130|S|100|66.98|0|100
C|SQQQ|20260108|15:07:27.342184|S|200|66.98|0|200
C|SQQQ|20260108|15:07:27.665982|S|193|66.98|0|193
C|SQQQ|20260108|15:10:17.389374|S|1233|66.85|0|1233
C|SQQQ|20260108|15:10:44.051723|S|372|66.82|0|372
C|SQQQ|20260108|15:11:32.976857|S|5|66.86|0|5
C|SQQQ|20260108|15:13:07.086281|S|105|66.85|0|105
C|SQQQ|20260108|15:15:05.703047|S|300|66.77|0|300
C|SQQQ|20260108|15:15:05.704976|S|200|66.77|0|200
C|SQQQ|20260108|15:15:05.704976|S|100|66.77|0|100
C|SQQQ|20260108|15:15:05.704987|S|200|66.77|0|200
C|SQQQ|20260108|15:15:16.124196|S|121|66.79|0|121
C|SQQQ|20260108|15:16:17.040245|S|100|66.82|0|100
C|SQQQ|20260108|15:19:41.727824|S|103|66.9|0|103
C|SQQQ|20260108|15:20:10.158650|S|1|66.87|0|1
C|SQQQ|20260108|15:21:15.915790|S|5|66.87|0|5
C|SQQQ|20260108|15:23:12.862951|S|500|66.86|0|500
C|SQQQ|20260108|15:23:53.885681|S|2600|66.79|0|2600
C|SQQQ|20260108|15:24:03.540242|S|500|66.81|0|500
C|SQQQ|20260108|15:24:03.575491|S|200|66.815|0|200
C|SQQQ|20260108|15:24:03.716190|S|294|66.8|0|294
C|SQQQ|20260108|15:24:03.724584|S|180|66.8|0|180
C|SQQQ|20260108|15:24:03.724686|S|200|66.8|0|200
C|SQQQ|20260108|15:24:03.739357|S|87|66.8|0|87
C|SQQQ|20260108|15:24:03.739452|S|33|66.8|0|33
C|SQQQ|20260108|15:24:03.739453|S|87|66.8|0|87
C|SQQQ|20260108|15:24:03.739453|S|180|66.8|0|180
C|SQQQ|20260108|15:24:20.748989|S|100|66.8|0|100
C|SQQQ|20260108|15:24:20.749021|S|100|66.8|0|100
C|SQQQ|20260108|15:24:20.749087|S|136|66.8|0|136
C|SQQQ|20260108|15:24:20.749087|S|100|66.8|0|100
C|SQQQ|20260108|15:25:00.156445|S|100|66.8|0|100
C|SQQQ|20260108|15:26:27.980124|S|2600|66.73|0|2600
C|SQQQ|20260108|15:26:42.880780|S|300|66.73|0|300
C|SQQQ|20260108|15:26:50.365307|S|200|66.73|0|200
C|SQQQ|20260108|15:27:08.147512|S|43|66.67|0|43
C|SQQQ|20260108|15:27:49.704339|S|54|66.65|0|54
C|SQQQ|20260108|15:27:55.282105|S|46|66.64|0|46
C|SQQQ|20260108|15:28:33.005029|S|190|66.61|0|190
C|SQQQ|20260108|15:29:19.685511|S|9|66.65|0|9
C|SQQQ|20260108|15:29:19.685529|S|391|66.65|0|391
C|SQQQ|20260108|15:29:24.443611|S|400|66.65|0|400
C|SQQQ|20260108|15:29:37.823818|S|97|66.66|0|97
C|SQQQ|20260108|15:29:44.110932|S|323|66.65|0|323
C|SQQQ|20260108|15:29:52.470208|S|104|66.65|0|104
C|SQQQ|20260108|15:29:52.470234|S|100|66.65|0|100
C|SQQQ|20260108|15:29:52.470248|S|300|66.65|0|300
C|SQQQ|20260108|15:29:52.470288|S|200|66.65|0|200
C|SQQQ|20260108|15:29:52.479183|S|1296|66.65|0|1296
C|SQQQ|20260108|15:31:20.459655|S|141|66.62|0|141
C|SQQQ|20260108|15:31:26.464105|S|2600|66.62|0|2600
C|SQQQ|20260108|15:33:21.955286|S|500|66.61|0|500
C|SQQQ|20260108|15:34:06.357411|S|100|66.58|0|100
C|SQQQ|20260108|15:34:06.358449|S|100|66.58|0|100
C|SQQQ|20260108|15:34:06.358548|S|100|66.58|0|100
C|SQQQ|20260108|15:34:06.358675|S|400|66.58|0|400
C|SQQQ|20260108|15:34:12.992513|S|300|66.58|0|300
C|SQQQ|20260108|15:34:12.992846|S|100|66.58|0|100
C|SQQQ|20260108|15:34:12.993037|S|200|66.58|0|200
C|SQQQ|20260108|15:34:12.993066|S|600|66.58|0|600
C|SQQQ|20260108|15:34:33.561578|S|500|66.58|0|500
C|SQQQ|20260108|15:34:33.561680|S|100|66.58|0|100
C|SQQQ|20260108|15:34:33.561687|S|200|66.58|0|200
C|SQQQ|20260108|15:34:37.719010|S|500|66.54|0|500
C|SQQQ|20260108|15:35:04.835641|S|65|66.51|0|65
C|SQQQ|20260108|15:35:13.165382|S|200|66.51|0|200
C|SQQQ|20260108|15:35:29.514043|S|500|66.49|0|500
C|SQQQ|20260108|15:35:29.514957|S|100|66.49|0|100
C|SQQQ|20260108|15:36:57.405175|S|100|66.51|0|100
C|SQQQ|20260108|15:37:57.895587|S|100|66.53|0|100
C|SQQQ|20260108|15:38:01.365116|S|100|66.52|0|100
C|SQQQ|20260108|15:39:04.385421|S|290|66.52|0|290
C|SQQQ|20260108|15:39:04.887376|S|100|66.52|0|100
C|SQQQ|20260108|15:39:13.527676|S|500|66.56|0|500
C|SQQQ|20260108|15:39:28.370981|S|146|66.56|0|146
C|SQQQ|20260108|15:39:28.371077|S|354|66.56|0|354
C|SQQQ|20260108|15:39:56.237966|S|4|66.61|0|4
C|SQQQ|20260108|15:40:02.607145|S|106|66.59|0|106
C|SQQQ|20260108|15:40:24.379104|S|170|66.59|0|170
C|SQQQ|20260108|15:41:12.593251|S|100|66.63|0|100
C|SQQQ|20260108|15:41:15.111190|S|99|66.66|0|99
C|SQQQ|20260108|15:41:30.340051|S|100|66.67|0|100
C|SQQQ|20260108|15:41:30.340082|S|200|66.67|0|200
C|SQQQ|20260108|15:41:51.150878|S|6|66.66|0|6
C|SQQQ|20260108|15:41:52.432100|S|28|66.68|0|28
C|SQQQ|20260108|15:41:55.791478|S|35|66.67|0|35
C|SQQQ|20260108|15:41:55.794341|S|23|66.67|0|23
C|SQQQ|20260108|15:42:10.454375|S|2600|66.67|0|2600
C|SQQQ|20260108|15:42:53.895537|S|498|66.68|0|498
C|SQQQ|20260108|15:42:53.895537|S|2|66.68|0|2
C|SQQQ|20260108|15:42:53.961773|S|294|66.68|0|294
C|SQQQ|20260108|15:44:23.333803|S|200|66.65|0|200
C|SQQQ|20260108|15:44:29.287479|S|300|66.64|0|300
C|SQQQ|20260108|15:45:21.809861|S|100|66.61|0|100
C|SQQQ|20260108|15:45:22.323872|S|100|66.62|0|100
C|SQQQ|20260108|15:45:52.460020|S|703|66.62|0|703
C|SQQQ|20260108|15:46:25.132099|S|13|66.58|0|13
C|SQQQ|20260108|15:46:33.034306|S|205|66.59|0|205
C|SQQQ|20260108|15:46:53.961406|S|20|66.6|0|20
C|SQQQ|20260108|15:46:58.348741|S|49|66.6|0|49
C|SQQQ|20260108|15:46:59.800361|S|100|66.6|0|100
C|SQQQ|20260108|15:47:03.491360|S|110|66.6|0|110
C|SQQQ|20260108|15:47:47.534021|S|100|66.59|0|100
C|SQQQ|20260108|15:48:11.667767|S|100|66.57|0|100
C|SQQQ|20260108|15:48:27.813689|S|100|66.59|0|100
C|SQQQ|20260108|15:49:12.360535|S|15|66.54|0|15
C|SQQQ|20260108|15:50:00.008158|S|100|66.58|0|100
C|SQQQ|20260108|15:50:00.016737|S|100|66.59|0|100
C|SQQQ|20260108|15:50:00.018557|S|100|66.6|0|100
C|SQQQ|20260108|15:50:07.090299|S|100|66.66|0|100
C|SQQQ|20260108|15:51:08.667007|S|75|66.64|0|75
C|SQQQ|20260108|15:51:50.002417|S|100|66.64|0|100
C|SQQQ|20260108|15:51:59.530485|S|12|66.64|0|12
C|SQQQ|20260108|15:52:24.029526|S|271|66.64|0|271
C|SQQQ|20260108|15:53:00.035921|S|400|66.61|0|400
C|SQQQ|20260108|15:53:00.044484|S|100|66.62|0|100
C|SQQQ|20260108|15:53:10.012207|S|8|66.6|0|8
C|SQQQ|20260108|15:54:03.008880|S|157|66.52|0|157
C|SQQQ|20260108|15:54:30.012638|S|28|66.52|0|28
C|SQQQ|20260108|15:54:50.036216|S|100|66.53|0|100
C|SQQQ|20260108|15:54:50.044570|S|100|66.54|0|100
C|SQQQ|20260108|15:54:50.070988|S|400|66.53|0|400
C|SQQQ|20260108|15:54:50.071044|S|100|66.53|0|100
C|SQQQ|20260108|15:55:00.026430|S|100|66.56|0|100
C|SQQQ|20260108|15:55:00.904324|S|52|66.55|0|52
C|SQQQ|20260108|15:55:00.912943|S|198|66.55|0|198
C|SQQQ|20260108|15:55:18.535087|S|100|66.51|0|100
C|SQQQ|20260108|15:55:18.535087|S|194|66.51|0|194
C|SQQQ|20260108|15:57:48.056721|E|2|66.55|0|2
C|SQQQ|20260108|15:58:00.187780|S|7|66.55|0|7
C|SQQQ|20260108|15:58:56.614891|S|300|66.54|0|300
C|SQQQ|20260108|15:59:00.628084|S|13|66.51|0|13
C|SQQQ|20260108|15:59:15.280611|S|100|66.55|0|100
C|SQQQ|20260108|15:59:15.280623|S|100|66.55|0|100
C|SQQQ|20260108|15:59:23.053648|S|100|66.58|0|100
C|SQQQ|20260108|15:59:30.010543|S|4|66.55|0|4
C|SQQQ|20260108|15:59:30.011194|S|196|66.55|0|196
C|SQQQ|20260108|15:59:36.038937|S|3|66.54|0|3
C|SQQQ|20260108|15:59:40.834392|S|200|66.55|0|200
C|SQQQ|20260108|15:59:41.208942|S|100|66.56|0|100
C|SQQQ|20260108|15:59:41.753426|S|100|66.57|0|100
C|SQQQ|20260108|15:59:43.743802|S|400|66.57|0|400
C|SQQQ|20260108|15:59:43.997400|S|100|66.57|0|100
C|SQQQ|20260108|15:59:48.013617|S|2600|66.54|0|2600
C|SQQQ|20260108|15:59:50.220586|S|200|66.51|0|200
C|SQQQ|20260108|15:59:58.006520|S|96|66.59|0|96
C|SR|20260108|09:54:52.217912|S|1|82.475|0|1
C|SR|20260108|11:09:55.323445|S|39|82.71|0|39
C|SR|20260108|11:19:44.733851|S|1|82.71|0|1
C|SR|20260108|11:20:39.045452|S|1|82.7|0|1
C|SR|20260108|13:14:20.172800|S|25|83.11|0|25
C|SR|20260108|13:14:20.172801|S|75|83.1|0|75
C|SR|20260108|14:02:51.626655|S|100|83.35|0|100
C|SR|20260108|14:16:03.407009|S|56|83.31|0|56
C|SR|20260108|14:16:03.407010|S|16|83.31|0|16
C|SR|20260108|14:16:03.407010|S|44|83.31|0|44
C|SR|20260108|14:16:31.346276|S|1|83.22|0|1
C|SR|20260108|14:35:23.243239|S|2|83.36|0|2
C|SR|20260108|14:49:36.610900|S|14|83.42|0|14
C|SR|20260108|15:00:09.897161|S|7|83.27|0|7
C|SR|20260108|15:00:29.216029|S|8|83.27|0|8
C|SR|20260108|15:04:16.320826|S|100|83.3|0|100
C|SR|20260108|15:16:45.889064|S|37|83.2|0|37
C|SR|20260108|15:30:34.321630|S|100|83.27|0|100
C|SR|20260108|15:49:42.712847|S|1|83.13|0|1
C|SR|20260108|15:50:00.729846|S|13|83.27|0|13
C|SR|20260108|15:50:02.586534|S|100|83.24|0|100
C|SR|20260108|15:54:59.786250|S|1|83.39|0|1
C|SR|20260108|15:54:59.786250|S|35|83.38|0|35
C|SR|20260108|15:55:03.852562|S|65|83.38|0|65
C|SR|20260108|15:57:20.525949|S|1|83.37|0|1
C|SR|20260108|15:57:30.121048|S|99|83.37|0|99
C|SRAD|20260108|10:31:30.272077|S|100|21.25|0|100
C|SRAD|20260108|13:40:44.085794|S|15|21.49|0|15
C|SRBK|20260108|15:54:52.270844|S|1|16.24|0|1
C|SRBK|20260108|15:55:00.383435|S|1|16.24|0|1
C|SRE|20260108|09:41:31.234620|S|55|87.78|0|55
C|SRE|20260108|09:42:47.185638|S|49|87.95|0|49
C|SRE|20260108|09:42:49.067955|S|150|87.92|0|150
C|SRE|20260108|09:43:08.564831|S|70|87.79|0|70
C|SRE|20260108|09:43:08.564920|S|112|87.79|0|112
C|SRE|20260108|09:43:08.565039|S|32|87.79|0|32
C|SRE|20260108|09:43:08.565039|S|18|87.79|0|18
C|SRE|20260108|09:43:08.565061|S|9|87.79|0|9
C|SRE|20260108|09:43:08.565061|S|100|87.79|0|100
C|SRE|20260108|09:43:08.565061|S|3|87.79|0|3
C|SRE|20260108|09:55:15.203502|S|24|87.41|0|24
C|SRE|20260108|09:56:48.226172|S|38|87.63|0|38
C|SRE|20260108|09:58:40.559166|S|65|87.67|0|65
C|SRE|20260108|10:08:24.232632|S|100|87.685|0|100
C|SRE|20260108|10:17:08.345595|S|100|87.785|0|100
C|SRE|20260108|10:19:45.618423|S|100|87.74|0|100
C|SRE|20260108|10:32:06.327027|S|105|87.655|0|105
C|SRE|20260108|10:33:06.683365|S|1|87.75|0|1
C|SRE|20260108|10:42:36.949532|S|50|87.85|0|50
C|SRE|20260108|10:52:40.481461|S|9|87.88|0|9
C|SRE|20260108|10:52:40.481504|S|91|87.88|0|91
C|SRE|20260108|10:58:51.637842|S|6|87.91|0|6
C|SRE|20260108|10:58:53.545461|S|6|87.91|0|6
C|SRE|20260108|10:58:55.351792|S|6|87.91|0|6
C|SRE|20260108|11:09:09.300807|S|2|87.69|0|2
C|SRE|20260108|11:10:45.715442|S|38|87.68|0|38
C|SRE|20260108|11:10:45.715539|S|38|87.68|0|38
C|SRE|20260108|11:10:45.715622|S|24|87.68|0|24
C|SRE|20260108|11:33:09.270091|S|6|88.075|0|6
C|SRE|20260108|11:46:16.011174|S|38|88.21|0|38
C|SRE|20260108|11:53:56.576253|S|36|88.25|0|36
C|SRE|20260108|12:03:14.050266|S|50|88.19|0|50
C|SRE|20260108|12:03:14.050266|S|110|88.19|0|110
C|SRE|20260108|12:21:35.008669|S|131|88.135|0|131
C|SRE|20260108|12:30:00.395597|S|38|88.3|0|38
C|SRE|20260108|12:30:29.621099|S|38|88.31|0|38
C|SRE|20260108|12:58:13.456375|S|1|88.26|0|1
C|SRE|20260108|13:52:34.610053|S|1|88.23|0|1
C|SRE|20260108|13:55:11.665502|S|102|88.22|0|102
C|SRE|20260108|13:56:58.502234|S|120|88.21|0|120
C|SRE|20260108|14:06:02.693861|S|3|88.295|0|3
C|SRE|20260108|14:39:56.367828|S|120|87.965|0|120
C|SRE|20260108|14:40:29.534096|S|3|87.99|0|3
C|SRE|20260108|15:04:21.468309|S|100|88.025|0|100
C|SRE|20260108|15:31:42.499450|S|102|87.995|0|102
C|SRE|20260108|15:33:14.871250|S|38|87.99|0|38
C|SRE|20260108|15:48:48.299815|S|101|87.91|0|101
C|SRE|20260108|15:50:02.091441|S|38|87.93|0|38
C|SRE|20260108|15:50:02.091514|S|38|87.93|0|38
C|SRE|20260108|15:50:02.091586|S|38|87.93|0|38
C|SRE|20260108|15:50:02.091650|S|38|87.93|0|38
C|SRE|20260108|15:50:02.091714|S|38|87.93|0|38
C|SRE|20260108|15:50:06.356319|S|38|87.915|0|38
C|SRE|20260108|15:56:45.033168|S|100|87.985|0|100
C|SRE|20260108|15:57:16.883923|S|6|87.99|0|6
C|SRE|20260108|15:58:29.413841|S|200|87.995|0|200
C|SRE|20260108|15:58:51.679021|S|12|88.04|0|12
C|SRE|20260108|15:58:55.213007|S|6|88.04|0|6
C|SRFM|20260108|10:10:57.924214|S|100|3.21|0|100
C|SRFM|20260108|10:21:37.428137|S|45|3.31|0|45
C|SRFM|20260108|10:31:09.952014|S|35|3.3|0|35
C|SRFM|20260108|10:57:01.195684|S|3|3.24|0|3
C|SRFM|20260108|11:10:45.938923|S|100|3.175|0|100
C|SRFM|20260108|11:17:39.410023|S|7|3.19|0|7
C|SRFM|20260108|11:36:31.048935|S|100|3.24|0|100
C|SRFM|20260108|12:09:51.852593|S|100|3.46|0|100
C|SRFM|20260108|12:10:04.014071|S|100|3.46|0|100
C|SRFM|20260108|12:12:43.826580|S|100|3.485|0|100
C|SRFM|20260108|12:17:12.428053|S|40|3.49|0|40
C|SRFM|20260108|12:27:29.208384|S|10|3.42|0|10
C|SRFM|20260108|12:28:11.047402|S|12|3.42|0|12
C|SRFM|20260108|13:14:22.535945|S|46|3.31|0|46
C|SRFM|20260108|13:35:54.432922|S|100|3.26|0|100
C|SRFM|20260108|13:35:55.267785|S|100|3.26|0|100
C|SRFM|20260108|13:51:12.949785|S|35|3.27|0|35
C|SRFM|20260108|13:59:36.108499|S|100|3.29|0|100
C|SRFM|20260108|14:20:17.231607|S|89|3.27|0|89
C|SRFM|20260108|14:27:21.674694|S|17|3.285|0|17
C|SRFM|20260108|14:27:21.674755|S|17|3.285|0|17
C|SRFM|20260108|14:27:21.674812|S|17|3.285|0|17
C|SRFM|20260108|14:27:21.674871|S|17|3.285|0|17
C|SRFM|20260108|14:27:21.674957|S|17|3.285|0|17
C|SRFM|20260108|14:27:21.675011|S|17|3.285|0|17
C|SRFM|20260108|14:27:21.675028|S|350|3.285|0|350
C|SRFM|20260108|14:27:21.675066|S|17|3.285|0|17
C|SRFM|20260108|14:32:10.022068|S|100|3.26|0|100
C|SRFM|20260108|14:33:05.743841|S|27|3.255|0|27
C|SRFM|20260108|14:34:44.855664|S|17|3.26|0|17
C|SRFM|20260108|14:43:59.999662|S|24|3.28|0|24
C|SRFM|20260108|14:46:43.170960|S|69|3.28|0|69
C|SRFM|20260108|15:10:58.647918|S|23|3.24|0|23
C|SRFM|20260108|15:34:06.841430|S|17|3.23|0|17
C|SRFM|20260108|15:44:24.183486|S|100|3.23|0|100
C|SRFM|20260108|15:46:26.814811|S|200|3.25|0|200
C|SRFM|20260108|15:56:34.192438|S|45|3.255|0|45
C|SRFM|20260108|15:57:00.021736|S|536|3.255|0|536
C|SRFM|20260108|15:59:36.399443|S|37|3.225|0|37
C|SRFM|20260108|15:59:36.399562|S|350|3.225|0|350
C|SRFM|20260108|15:59:36.399641|S|350|3.225|0|350
C|SRFM|20260108|15:59:42.257460|S|32|3.22|0|32
C|SRFM|20260108|15:59:46.559698|S|100|3.23|0|100
C|SRFM|20260108|15:59:47.006198|S|100|3.23|0|100
C|SRFM|20260108|15:59:48.309560|S|46|3.23|0|46
C|SRFM|20260108|15:59:57.103834|S|100|3.23|0|100
C|SRG|20260108|10:29:29.628455|S|75|3.46|0|75
C|SRG|20260108|10:45:42.245303|S|100|3.47|0|100
C|SRI|20260108|15:49:58.007857|S|100|6.14|0|100
C|SRI|20260108|15:57:27.896177|S|100|6.13|0|100
C|SRL|20260108|11:56:05.678604|S|1|7.115|0|1
C|SRL|20260108|11:56:10.978702|S|1|7.11|0|1
C|SRL|20260108|11:56:10.979131|S|1|7.11|0|1
C|SRL|20260108|11:56:10.979505|S|1|7.11|0|1
C|SRL|20260108|11:56:10.979912|S|1|7.11|0|1
C|SRL|20260108|11:56:10.980286|S|1|7.11|0|1
C|SRL|20260108|11:56:10.980689|S|1|7.11|0|1
C|SRL|20260108|11:56:10.980779|S|1|7.11|0|1
C|SRL|20260108|11:56:10.981063|S|1|7.11|0|1
C|SRL|20260108|11:56:10.981184|S|1|7.11|0|1
C|SRL|20260108|11:56:10.981555|S|1|7.11|0|1
C|SRL|20260108|11:56:10.981929|S|1|7.11|0|1
C|SRL|20260108|11:56:10.982333|S|1|7.11|0|1
C|SRL|20260108|11:56:10.982705|S|1|7.11|0|1
C|SRL|20260108|11:56:10.983140|S|1|7.11|0|1
C|SRL|20260108|11:56:10.983514|S|1|7.11|0|1
C|SRL|20260108|11:56:10.983919|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984009|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984154|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984292|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984409|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984622|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984781|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984832|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984876|S|1|7.11|0|1
C|SRL|20260108|11:56:10.984931|S|1|7.11|0|1
C|SRL|20260108|11:56:10.985279|S|1|7.11|0|1
C|SRL|20260108|11:56:10.985333|S|1|7.11|0|1
C|SRL|20260108|11:56:10.985706|S|1|7.11|0|1
C|SRL|20260108|11:56:10.986110|S|1|7.11|0|1
C|SRL|20260108|11:56:10.986198|S|1|7.11|0|1
C|SRL|20260108|11:56:10.986517|S|1|7.11|0|1
C|SRL|20260108|11:56:10.986600|S|1|7.11|0|1
C|SRL|20260108|11:56:10.986974|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987067|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987152|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987239|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987343|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987387|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987495|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987559|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987666|S|1|7.11|0|1
C|SRL|20260108|11:56:10.987749|S|1|7.11|0|1
C|SRL|20260108|11:56:10.988119|S|1|7.11|0|1
C|SRL|20260108|11:56:10.988224|S|1|7.11|0|1
C|SRL|20260108|11:56:10.988545|S|1|7.11|0|1
C|SRL|20260108|11:56:10.988589|S|1|7.11|0|1
C|SRL|20260108|11:56:10.988629|S|1|7.11|0|1
C|SRL|20260108|11:56:10.988957|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989070|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989158|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989245|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989327|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989420|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989480|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989566|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989650|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989787|S|1|7.11|0|1
C|SRL|20260108|11:56:10.989943|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990031|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990117|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990159|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990244|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990332|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990351|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990444|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990444|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990538|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990614|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990774|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990816|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990878|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990941|S|1|7.11|0|1
C|SRL|20260108|11:56:10.990994|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991080|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991167|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991183|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991270|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991356|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991421|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991506|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991640|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991646|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991738|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991758|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991845|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991878|S|1|7.11|0|1
C|SRL|20260108|11:56:10.991963|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992067|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992088|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992106|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992192|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992198|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992214|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992313|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992399|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992425|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992450|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992556|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992570|S|1|7.11|0|1
C|SRL|20260108|11:56:10.992661|S|1|7.11|0|1
C|SRL|20260108|11:56:15.410712|S|1|7.115|0|1
C|SRL|20260108|11:56:22.398234|S|1|7.1|0|1
C|SRL|20260108|11:56:28.614406|S|1|7.09|0|1
C|SRL|20260108|11:56:31.568033|S|1|7.1|0|1
C|SRL|20260108|11:56:36.224741|S|1|7.09|0|1
C|SRL|20260108|11:56:39.627295|S|1|7.105|0|1
C|SRL|20260108|11:56:39.627456|S|1|7.105|0|1
C|SRL|20260108|11:56:39.627511|S|1|7.105|0|1
C|SRL|20260108|11:56:39.627864|S|1|7.1|0|1
C|SRL|20260108|11:56:39.627894|S|1|7.08|0|1
C|SRL|20260108|11:56:39.627914|S|1|7.1|0|1
C|SRL|20260108|11:56:51.103766|S|1|7.08|0|1
C|SRL|20260108|11:56:52.434103|S|1|7.07|0|1
C|SRL|20260108|11:57:00.180196|S|1|7.07|0|1
C|SRL|20260108|11:57:03.396838|S|1|7.07|0|1
C|SRL|20260108|11:57:17.311760|S|1|7.08|0|1
C|SRL|20260108|11:57:22.811546|S|11|7.08|0|11
C|SRL|20260108|11:57:39.114514|S|1|7.11|0|1
C|SRL|20260108|11:57:39.935070|S|1|7.09|0|1
C|SRL|20260108|11:57:47.042070|S|1|7.1|0|1
C|SRL|20260108|14:20:21.039792|S|1|7.1|0|1
C|SRL|20260108|14:20:48.565777|S|1|7.105|0|1
C|SRL|20260108|14:20:55.054518|S|1|7.1|0|1
C|SRL|20260108|14:20:55.055142|S|1|7.09|0|1
C|SRL|20260108|14:21:21.078596|S|1|7.105|0|1
C|SRL|20260108|14:21:21.720723|S|1|7.1|0|1
C|SRL|20260108|14:21:21.721356|S|1|7.09|0|1
C|SRL|20260108|14:21:46.927508|S|1|7.105|0|1
C|SRL|20260108|14:22:05.567150|S|6|7.105|0|6
C|SRL|20260108|14:22:05.567391|S|6|7.105|0|6
C|SRL|20260108|14:22:05.567643|S|1|7.09|0|1
C|SRL|20260108|14:22:27.008399|S|1|7.105|0|1
C|SRL|20260108|14:22:27.008504|S|1|7.105|0|1
C|SRL|20260108|14:22:27.008558|S|1|7.105|0|1
C|SRL|20260108|14:22:27.008649|S|1|7.1|0|1
C|SRL|20260108|14:22:27.008734|S|1|7.1|0|1
C|SRL|20260108|14:22:27.008822|S|1|7.1|0|1
C|SRL|20260108|14:22:27.008908|S|1|7.1|0|1
C|SRL|20260108|14:22:27.008960|S|1|7.1|0|1
C|SRL|20260108|14:22:27.008976|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009056|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009308|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009380|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009467|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009556|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009609|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009615|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009688|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009781|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009793|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009882|S|1|7.1|0|1
C|SRL|20260108|14:22:27.009959|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010020|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010202|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010235|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010248|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010335|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010364|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010449|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010455|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010462|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010495|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010591|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010681|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010737|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010827|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010838|S|1|7.1|0|1
C|SRL|20260108|14:22:27.010970|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011190|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011206|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011292|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011299|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011389|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011443|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011531|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011586|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011624|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011712|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011768|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011857|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011914|S|1|7.1|0|1
C|SRL|20260108|14:22:27.011961|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012049|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012060|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012082|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012169|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012223|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012284|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012415|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012421|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012431|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012541|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012570|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012625|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012705|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012721|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012758|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012870|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012914|S|1|7.1|0|1
C|SRL|20260108|14:22:27.012922|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013013|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013038|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013060|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013091|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013176|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013182|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013192|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013214|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013251|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013387|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013474|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013527|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013544|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013549|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013564|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013651|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013656|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013708|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013823|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013876|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013883|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013971|S|1|7.1|0|1
C|SRL|20260108|14:22:27.013981|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014019|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014106|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014159|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014179|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014265|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014302|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014318|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014340|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014434|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014488|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014508|S|1|7.1|0|1
C|SRL|20260108|14:22:27.014595|S|1|7.105|0|1
C|SRL|20260108|14:22:27.014636|S|1|7.105|0|1
C|SRL|20260108|14:22:27.014648|S|1|7.105|0|1
C|SRL|20260108|14:22:27.014668|S|1|7.105|0|1
C|SRL|20260108|14:22:27.014688|S|1|7.105|0|1
C|SRL|20260108|14:22:27.014776|S|1|7.105|0|1
C|SRL|20260108|14:22:27.014796|S|1|7.105|0|1
C|SRL|20260108|14:22:27.014830|S|1|7.105|0|1
C|SRL|20260108|14:22:27.015170|S|1|7.08|0|1
C|SRL|20260108|14:24:26.588442|S|1|7.08|0|1
C|SRL|20260108|14:24:47.214702|S|1|7.09|0|1
C|SRLN|20260108|09:43:52.215962|S|100|41.36|0|100
C|SRLN|20260108|09:47:23.683183|S|100|41.37|0|100
C|SRLN|20260108|09:57:01.646362|S|100|41.37|0|100
C|SRLN|20260108|09:58:25.928934|S|100|41.38|0|100
C|SRLN|20260108|10:19:31.894081|S|100|41.38|0|100
C|SRLN|20260108|11:35:36.900098|S|100|41.39|0|100
C|SRLN|20260108|11:35:36.900276|S|100|41.39|0|100
C|SRLN|20260108|13:38:27.426264|S|175|41.385|0|175
C|SRLN|20260108|15:59:33.751911|S|29|41.39|0|29
C|SRLN|20260108|15:59:39.624035|S|22|41.39|0|22
C|SRLN|20260108|15:59:39.632649|S|13|41.39|0|13
C|SRLN|20260108|15:59:50.099422|S|76|41.395|0|76
C|SRLN|20260108|15:59:54.531579|S|38|41.39|0|38
C|SRLN|20260108|15:59:57.276122|S|73|41.39|0|73
C|SRPT|20260108|09:35:14.165051|S|10|23.14|0|10
C|SRPT|20260108|09:36:26.228882|S|20|23.24|0|20
C|SRPT|20260108|09:43:03.541529|S|20|23.31|0|20
C|SRPT|20260108|09:57:07.896470|S|100|23.745|0|100
C|SRPT|20260108|09:57:07.896491|S|50|23.745|0|50
C|SRPT|20260108|09:57:07.896492|S|50|23.72|0|50
C|SRPT|20260108|09:57:07.896492|S|9|23.72|0|9
C|SRPT|20260108|10:08:30.699473|S|100|23.82|0|100
C|SRPT|20260108|10:18:02.395047|S|150|23.905|0|150
C|SRPT|20260108|10:18:02.395116|S|25|23.905|0|25
C|SRPT|20260108|10:18:02.395152|S|95|23.905|0|95
C|SRPT|20260108|10:18:46.155416|S|25|23.91|0|25
C|SRPT|20260108|10:18:46.155599|S|25|23.91|0|25
C|SRPT|20260108|10:18:46.156747|S|25|23.91|0|25
C|SRPT|20260108|10:18:46.156815|S|25|23.91|0|25
C|SRPT|20260108|10:18:46.156883|S|25|23.91|0|25
C|SRPT|20260108|10:18:46.156947|S|25|23.91|0|25
C|SRPT|20260108|10:18:46.157034|S|25|23.91|0|25
C|SRPT|20260108|10:18:46.157096|S|15|23.91|0|15
C|SRPT|20260108|10:37:40.512481|S|120|24.085|0|120
C|SRPT|20260108|10:37:40.528057|S|25|24.075|0|25
C|SRPT|20260108|10:37:40.528122|S|25|24.075|0|25
C|SRPT|20260108|10:37:40.528264|S|25|24.075|0|25
C|SRPT|20260108|10:37:40.528543|S|25|24.075|0|25
C|SRPT|20260108|10:37:40.528601|S|25|24.075|0|25
C|SRPT|20260108|10:37:40.528657|S|25|24.075|0|25
C|SRPT|20260108|10:37:58.669681|S|25|24.075|0|25
C|SRPT|20260108|10:42:45.544293|S|25|23.93|0|25
C|SRPT|20260108|11:00:39.853217|S|94|23.81|0|94
C|SRPT|20260108|11:01:31.060325|S|100|23.745|0|100
C|SRPT|20260108|11:32:56.187274|S|1|23.61|0|1
C|SRPT|20260108|12:00:25.698198|S|1|23.61|0|1
C|SRPT|20260108|12:11:41.632765|S|1|23.62|0|1
C|SRPT|20260108|12:11:54.077147|S|1|23.63|0|1
C|SRPT|20260108|12:30:30.486227|S|21|23.5|0|21
C|SRPT|20260108|12:30:30.486244|S|25|23.5|0|25
C|SRPT|20260108|12:31:25.224022|S|52|23.5|0|52
C|SRPT|20260108|13:52:56.923108|S|20|23.41|0|20
C|SRPT|20260108|13:53:26.568755|S|20|23.41|0|20
C|SRPT|20260108|13:54:37.576946|S|120|23.335|0|120
C|SRPT|20260108|14:00:59.343155|S|2|23.32|0|2
C|SRPT|20260108|14:07:09.716029|S|20|23.37|0|20
C|SRPT|20260108|14:09:55.735353|S|20|23.33|0|20
C|SRPT|20260108|14:11:08.959004|S|2|23.31|0|2
C|SRPT|20260108|14:16:23.164926|S|20|23.15|0|20
C|SRPT|20260108|14:20:49.774948|S|70|23.18|0|70
C|SRPT|20260108|14:26:34.524775|S|20|23.07|0|20
C|SRPT|20260108|14:28:09.336742|S|15|23.06|0|15
C|SRPT|20260108|14:28:09.336764|S|15|23.06|0|15
C|SRPT|20260108|14:28:09.336852|S|25|23.06|0|25
C|SRPT|20260108|14:28:09.337439|S|8|23.06|0|8
C|SRPT|20260108|14:42:55.028689|S|113|23|0|113
C|SRPT|20260108|15:07:01.367104|S|70|22.99|0|70
C|SRPT|20260108|15:29:15.156117|S|70|23.09|0|70
C|SRPT|20260108|15:39:57.961507|S|20|23.13|0|20
C|SRPT|20260108|15:39:58.836838|S|20|23.13|0|20
C|SRPT|20260108|15:40:01.420928|S|20|23.21|0|20
C|SRPT|20260108|15:40:02.091394|S|20|23.23|0|20
C|SRPT|20260108|15:40:02.742864|S|20|23.27|0|20
C|SRPT|20260108|15:40:03.310624|S|20|23.27|0|20
C|SRPT|20260108|15:40:04.481973|S|20|23.25|0|20
C|SRPT|20260108|15:40:04.990938|S|20|23.27|0|20
C|SRPT|20260108|15:40:05.393613|S|150|23.285|0|150
C|SRPT|20260108|15:40:05.393614|S|50|23.29|0|50
C|SRPT|20260108|15:40:07.667530|S|150|23.335|0|150
C|SRPT|20260108|15:40:07.667587|S|25|23.335|0|25
C|SRPT|20260108|15:40:07.667621|S|85|23.335|0|85
C|SRPT|20260108|15:40:09.330447|S|150|23.335|0|150
C|SRPT|20260108|15:40:09.330509|S|20|23.335|0|20
C|SRPT|20260108|15:40:11.887724|S|25|23.335|0|25
C|SRPT|20260108|15:40:11.887891|S|25|23.335|0|25
C|SRPT|20260108|15:40:13.153497|S|25|23.34|0|25
C|SRPT|20260108|15:40:13.153577|S|25|23.34|0|25
C|SRPT|20260108|15:40:17.068096|S|150|23.33|0|150
C|SRPT|20260108|15:40:19.321854|S|25|23.33|0|25
C|SRPT|20260108|15:40:19.322624|S|25|23.33|0|25
C|SRPT|20260108|15:40:21.438673|S|25|23.325|0|25
C|SRPT|20260108|15:40:22.488863|S|25|23.32|0|25
C|SRPT|20260108|15:40:22.488973|S|25|23.32|0|25
C|SRPT|20260108|15:40:22.489064|S|25|23.32|0|25
C|SRPT|20260108|15:43:57.175994|S|28|23.27|0|28
C|SRPT|20260108|15:43:57.176433|S|28|23.27|0|28
C|SRPT|20260108|15:47:02.337071|S|150|23.23|0|150
C|SRPT|20260108|15:52:10.773257|S|20|23.18|0|20
C|SRRK|20260108|09:34:30.010965|S|1|43.69|0|1
C|SRRK|20260108|09:51:38.026452|S|4|42.6|0|4
C|SRRK|20260108|10:46:28.000801|S|50|42.47|0|50
C|SRRK|20260108|10:46:28.000801|S|100|42.47|0|100
C|SRRK|20260108|10:51:10.516661|S|100|42.435|0|100
C|SRRK|20260108|11:53:37.412938|S|6|42.52|0|6
C|SRRK|20260108|13:34:30.071401|S|4|41.47|0|4
C|SRRK|20260108|13:34:30.071541|S|26|41.47|0|26
C|SRRK|20260108|13:40:47.899593|S|42|41.96|0|42
C|SRRK|20260108|13:40:47.910290|S|58|41.96|0|58
C|SRRK|20260108|13:59:33.385775|S|100|41.495|0|100
C|SRRK|20260108|15:10:07.201972|S|100|41.74|0|100
C|SRRK|20260108|15:10:07.202294|S|4|41.75|0|4
C|SRRK|20260108|15:35:28.162331|S|1|41.87|0|1
C|SRRK|20260108|15:39:57.960989|S|25|41.95|0|25
C|SRRK|20260108|15:39:57.960999|S|4|41.95|0|4
C|SRRK|20260108|15:39:57.961132|S|25|41.95|0|25
C|SRRK|20260108|15:39:57.961221|S|25|41.95|0|25
C|SRRK|20260108|15:39:57.961292|S|21|41.95|0|21
C|SRRK|20260108|15:40:07.443668|S|4|42.08|0|4
C|SRRK|20260108|15:40:07.755991|S|4|42.11|0|4
C|SRRK|20260108|15:40:57.551841|S|100|42.03|0|100
C|SRRK|20260108|15:45:37.129952|S|1|41.81|0|1
C|SRRK|20260108|15:52:10.062409|S|25|41.775|0|25
C|SRRK|20260108|15:52:10.062741|S|25|41.76|0|25
C|SRRK|20260108|15:52:10.063090|S|25|41.775|0|25
C|SRRK|20260108|15:52:10.063211|S|25|41.775|0|25
C|SRRK|20260108|15:52:10.069990|S|53|41.67|0|53
C|SRRK|20260108|15:52:10.081045|S|47|41.67|0|47
C|SRRK|20260108|15:59:16.973566|S|100|41.755|0|100
C|SRTA|20260108|09:34:20.530630|S|11|5.885|0|11
C|SRTA|20260108|10:01:26.520236|S|100|5.8|0|100
C|SRTA|20260108|10:04:57.995363|S|1|5.78|0|1
C|SRTA|20260108|10:11:50.102659|S|2|5.75|0|2
C|SRTA|20260108|10:11:50.102659|S|1|5.75|0|1
C|SRTA|20260108|10:11:50.102659|S|2|5.75|0|2
C|SRTA|20260108|10:11:50.102660|S|6|5.75|0|6
C|SRTA|20260108|10:11:50.102660|S|4|5.75|0|4
C|SRTA|20260108|10:11:50.102660|S|3|5.75|0|3
C|SRTA|20260108|10:12:05.660052|S|1|5.76|0|1
C|SRTA|20260108|10:12:05.669273|S|1|5.77|0|1
C|SRTA|20260108|10:12:05.669273|S|1|5.77|0|1
C|SRTA|20260108|10:13:40.652773|S|1|5.77|0|1
C|SRTA|20260108|10:13:40.652773|S|1|5.77|0|1
C|SRTA|20260108|10:14:53.016800|S|1|5.78|0|1
C|SRTA|20260108|10:14:53.016800|S|1|5.78|0|1
C|SRTA|20260108|10:18:50.171927|S|1|5.82|0|1
C|SRTA|20260108|10:20:27.786182|S|1|5.83|0|1
C|SRTA|20260108|10:24:15.451822|S|9|5.82|0|9
C|SRTA|20260108|10:31:23.087719|S|1|5.81|0|1
C|SRTA|20260108|10:31:23.087719|S|2|5.81|0|2
C|SRTA|20260108|10:31:23.087719|S|2|5.81|0|2
C|SRTA|20260108|10:31:23.087720|S|100|5.81|0|100
C|SRTA|20260108|10:31:32.948159|S|1|5.82|0|1
C|SRTA|20260108|10:31:32.948159|S|1|5.82|0|1
C|SRTA|20260108|10:31:32.948160|S|1|5.82|0|1
C|SRTA|20260108|10:34:53.676095|S|100|5.78|0|100
C|SRTA|20260108|10:35:07.849875|S|100|5.765|0|100
C|SRTA|20260108|10:35:15.770829|S|100|5.76|0|100
C|SRTA|20260108|10:35:15.770829|S|4|5.76|0|4
C|SRTA|20260108|10:35:15.781848|S|4|5.77|0|4
C|SRTA|20260108|10:35:17.232057|S|100|5.765|0|100
C|SRTA|20260108|10:35:17.232064|S|25|5.765|0|25
C|SRTA|20260108|10:35:25.934389|S|100|5.77|0|100
C|SRTA|20260108|10:35:26.667628|S|100|5.78|0|100
C|SRTA|20260108|10:35:42.968349|S|1|5.77|0|1
C|SRTA|20260108|10:37:28.774554|S|1|5.79|0|1
C|SRTA|20260108|10:46:12.212181|S|100|5.77|0|100
C|SRTA|20260108|10:47:04.650235|S|5|5.76|0|5
C|SRTA|20260108|10:47:31.326139|S|100|5.765|0|100
C|SRTA|20260108|10:49:41.995470|S|1|5.76|0|1
C|SRTA|20260108|10:52:44.943801|S|3|5.75|0|3
C|SRTA|20260108|10:57:06.173394|S|1|5.76|0|1
C|SRTA|20260108|10:57:06.173394|S|1|5.76|0|1
C|SRTA|20260108|10:57:06.173394|S|1|5.76|0|1
C|SRTA|20260108|11:00:14.877145|S|100|5.745|0|100
C|SRTA|20260108|11:07:27.984334|S|1|5.75|0|1
C|SRTA|20260108|11:07:27.984334|S|1|5.75|0|1
C|SRTA|20260108|11:07:27.984334|S|1|5.75|0|1
C|SRTA|20260108|11:11:46.659376|S|100|5.735|0|100
C|SRTA|20260108|11:11:46.659400|S|100|5.735|0|100
C|SRTA|20260108|11:12:24.778931|S|1|5.73|0|1
C|SRTA|20260108|11:18:38.561884|S|9|5.71|0|9
C|SRTA|20260108|11:18:38.561884|S|18|5.71|0|18
C|SRTA|20260108|11:21:32.629509|S|5|5.71|0|5
C|SRTA|20260108|11:21:32.629509|S|3|5.71|0|3
C|SRTA|20260108|11:21:32.629510|S|6|5.71|0|6
C|SRTA|20260108|11:21:32.629510|S|4|5.71|0|4
C|SRTA|20260108|11:24:59.843867|S|100|5.705|0|100
C|SRTA|20260108|11:24:59.843868|S|3|5.71|0|3
C|SRTA|20260108|11:24:59.843868|S|4|5.71|0|4
C|SRTA|20260108|11:24:59.843868|S|5|5.71|0|5
C|SRTA|20260108|11:24:59.843868|S|2|5.71|0|2
C|SRTA|20260108|11:25:27.377483|S|3|5.7|0|3
C|SRTA|20260108|11:26:15.419615|S|2|5.71|0|2
C|SRTA|20260108|11:26:15.518617|S|3|5.72|0|3
C|SRTA|20260108|11:26:15.518617|S|5|5.72|0|5
C|SRTA|20260108|11:26:15.518617|S|7|5.72|0|7
C|SRTA|20260108|11:28:13.131216|S|1|5.71|0|1
C|SRTA|20260108|11:30:45.574823|S|1|5.72|0|1
C|SRTA|20260108|11:35:06.528437|S|1|5.72|0|1
C|SRTA|20260108|11:35:06.528437|S|1|5.72|0|1
C|SRTA|20260108|11:35:06.528438|S|3|5.72|0|3
C|SRTA|20260108|11:35:06.528438|S|1|5.72|0|1
C|SRTA|20260108|11:35:06.528438|S|2|5.72|0|2
C|SRTA|20260108|11:35:49.070598|S|1|5.72|0|1
C|SRTA|20260108|11:47:34.553754|S|2|5.67|0|2
C|SRTA|20260108|11:47:34.553754|S|1|5.67|0|1
C|SRTA|20260108|11:47:34.553755|S|2|5.67|0|2
C|SRTA|20260108|11:47:34.553755|S|3|5.67|0|3
C|SRTA|20260108|11:49:39.261331|S|1|5.68|0|1
C|SRTA|20260108|11:49:39.261331|S|2|5.68|0|2
C|SRTA|20260108|11:49:39.261331|S|2|5.68|0|2
C|SRTA|20260108|11:49:39.261332|S|4|5.68|0|4
C|SRTA|20260108|11:49:39.261332|S|3|5.68|0|3
C|SRTA|20260108|11:49:39.261333|S|4|5.68|0|4
C|SRTA|20260108|11:49:39.261333|S|6|5.68|0|6
C|SRTA|20260108|12:02:18.009061|S|1|5.69|0|1
C|SRTA|20260108|12:02:18.009061|S|1|5.69|0|1
C|SRTA|20260108|12:02:18.009062|S|2|5.69|0|2
C|SRTA|20260108|12:02:18.009062|S|1|5.69|0|1
C|SRTA|20260108|12:02:18.009063|S|4|5.69|0|4
C|SRTA|20260108|12:02:18.009063|S|3|5.69|0|3
C|SRTA|20260108|12:07:14.649956|S|1|5.7|0|1
C|SRTA|20260108|12:07:14.649957|S|1|5.7|0|1
C|SRTA|20260108|12:07:14.649957|S|1|5.7|0|1
C|SRTA|20260108|12:07:14.649957|S|2|5.7|0|2
C|SRTA|20260108|12:11:43.672258|S|7|5.69|0|7
C|SRTA|20260108|12:13:12.947601|S|1|5.71|0|1
C|SRTA|20260108|12:28:09.196923|S|4|5.69|0|4
C|SRTA|20260108|12:28:09.196923|S|3|5.69|0|3
C|SRTA|20260108|12:28:09.196923|S|6|5.69|0|6
C|SRTA|20260108|12:28:09.196923|S|3|5.69|0|3
C|SRTA|20260108|12:28:09.196923|S|2|5.69|0|2
C|SRTA|20260108|12:28:09.208419|S|2|5.7|0|2
C|SRTA|20260108|12:30:15.652488|S|1|5.7|0|1
C|SRTA|20260108|12:41:57.420149|S|1|5.7|0|1
C|SRTA|20260108|12:41:57.420149|S|2|5.7|0|2
C|SRTA|20260108|12:41:57.420149|S|1|5.7|0|1
C|SRTA|20260108|12:52:56.781303|S|100|5.735|0|100
C|SRTA|20260108|13:13:51.943408|S|100|5.73|0|100
C|SRTA|20260108|13:20:34.305696|S|1|5.71|0|1
C|SRTA|20260108|13:25:01.641764|S|100|5.74|0|100
C|SRTA|20260108|13:45:57.520210|S|126|5.715|0|126
C|SRTA|20260108|14:29:24.675652|S|1|5.73|0|1
C|SRTA|20260108|14:43:18.901342|S|1|5.73|0|1
C|SRTA|20260108|14:44:26.303702|S|7|5.73|0|7
C|SRTA|20260108|14:44:26.303702|S|1|5.73|0|1
C|SRTA|20260108|14:52:49.321813|S|100|5.745|0|100
C|SRTA|20260108|14:58:28.738644|S|98|5.715|0|98
C|SRTA|20260108|15:26:25.924460|S|1|5.67|0|1
C|SRTA|20260108|15:27:48.271135|S|8|5.68|0|8
C|SRTA|20260108|15:37:28.076316|S|1|5.67|0|1
C|SRTA|20260108|15:37:28.076316|S|1|5.67|0|1
C|SRTA|20260108|15:37:28.076316|S|100|5.67|0|100
C|SRTA|20260108|15:37:28.076316|S|1|5.67|0|1
C|SRTA|20260108|15:37:28.078726|S|100|5.66|0|100
C|SRTA|20260108|15:38:23.018432|S|1|5.69|0|1
C|SRTA|20260108|15:38:40.571548|S|1|5.69|0|1
C|SRTA|20260108|15:51:20.521884|S|100|5.68|0|100
C|SRTA|20260108|15:51:20.522596|S|100|5.675|0|100
C|SRTA|20260108|15:53:50.087536|S|80|5.7|0|80
C|SRTA|20260108|15:59:21.619879|S|100|5.71|0|100
C|SRTA|20260108|15:59:24.961767|S|126|5.715|0|126
C|SRTA|20260108|15:59:48.552985|S|7|5.72|0|7
C|SRTA|20260108|15:59:50.006512|S|2|5.72|0|2
C|SRTA|20260108|15:59:54.573026|S|6|5.72|0|6
C|SRTA|20260108|15:59:55.083049|S|6|5.715|0|6
C|SRTA|20260108|15:59:55.083144|S|1|5.715|0|1
C|SRTA|20260108|15:59:55.321522|S|7|5.715|0|7
C|SRTY|20260108|10:28:10.253767|S|100|36.995|0|100
C|SRXH|20260108|09:31:26.355503|S|100|.2024|0|100
C|SRXH|20260108|09:40:34.564016|S|100|.20655|0|100
C|SRXH|20260108|09:40:37.095151|S|300|.20655|0|300
C|SRXH|20260108|09:40:37.377566|S|100|.20655|0|100
C|SRXH|20260108|09:40:37.647037|S|100|.20655|0|100
C|SRXH|20260108|09:40:37.846845|S|100|.20655|0|100
C|SRXH|20260108|09:40:38.085259|S|100|.20655|0|100
C|SRXH|20260108|09:40:40.421129|S|100|.20655|0|100
C|SRXH|20260108|09:53:49.206634|S|100|.2084|0|100
C|SRXH|20260108|09:55:14.395701|E|100|.2085|0|100
C|SRXH|20260108|09:55:14.406873|E|300|.2085|0|300
C|SRXH|20260108|09:55:14.420838|E|300|.2085|0|300
C|SRXH|20260108|09:55:37.090039|E|300|.2084|0|300
C|SRXH|20260108|09:58:08.933792|E|100|.2102|0|100
C|SRXH|20260108|09:58:09.029017|E|100|.21005|0|100
C|SRXH|20260108|09:58:28.612914|S|100|.21185|0|100
C|SRXH|20260108|09:58:35.349862|S|300|.2078|0|300
C|SRXH|20260108|09:58:35.355843|E|100|.2084|0|100
C|SRXH|20260108|10:07:21.168967|S|1|.2065|0|1
C|SRXH|20260108|10:14:27.457764|S|1|.2088|0|1
C|SRXH|20260108|10:24:30.080288|E|200|.21085|0|200
C|SRXH|20260108|10:26:53.496977|S|200|.2116|0|200
C|SRXH|20260108|10:58:08.506674|S|500|.2131|0|500
C|SRXH|20260108|11:18:38.307246|S|100|.2081|0|100
C|SRXH|20260108|11:19:09.510694|S|400|.20785|0|400
C|SRXH|20260108|11:19:09.511256|S|100|.20785|0|100
C|SRXH|20260108|11:20:55.920334|S|200|.2077|0|200
C|SRXH|20260108|11:26:34.287846|S|200|.20595|0|200
C|SRXH|20260108|12:03:14.293076|S|200|.20385|0|200
C|SRXH|20260108|12:03:14.298837|S|500|.2032|0|500
C|SRXH|20260108|12:03:14.304722|S|500|.2026|0|500
C|SRXH|20260108|12:03:14.310052|S|200|.203|0|200
C|SRXH|20260108|12:03:14.316325|S|500|.20155|0|500
C|SRXH|20260108|12:03:14.320922|S|500|.2015|0|500
C|SRXH|20260108|12:03:14.328475|S|500|.2016|0|500
C|SRXH|20260108|12:03:14.336926|S|500|.2014|0|500
C|SRXH|20260108|12:03:14.348363|S|500|.2008|0|500
C|SRXH|20260108|12:03:14.352305|S|500|.2001|0|500
C|SRXH|20260108|12:03:48.804545|S|200|.19905|0|200
C|SRXH|20260108|12:03:48.810014|S|500|.199|0|500
C|SRXH|20260108|12:05:56.538203|S|200|.20265|0|200
C|SRXH|20260108|12:06:16.924889|S|200|.20255|0|200
C|SRXH|20260108|12:09:27.958907|S|200|.20305|0|200
C|SRXH|20260108|12:09:27.980990|S|500|.2029|0|500
C|SRXH|20260108|12:25:36.568810|S|200|.2037|0|200
C|SRXH|20260108|12:36:53.233689|S|1|.2039|0|1
C|SRXH|20260108|13:03:41.216061|S|200|.20545|0|200
C|SRXH|20260108|13:03:41.222646|S|600|.20445|0|600
C|SRXH|20260108|13:03:41.235458|S|600|.20345|0|600
C|SRXH|20260108|13:03:41.242878|S|600|.20425|0|600
C|SRXH|20260108|13:03:41.256829|S|600|.2024|0|600
C|SRXH|20260108|13:03:41.263192|S|600|.2018|0|600
C|SRXH|20260108|13:03:41.272768|S|600|.20195|0|600
C|SRXH|20260108|13:03:41.284583|S|600|.20225|0|600
C|SRXH|20260108|13:03:41.293914|S|600|.2017|0|600
C|SRXH|20260108|13:03:41.300322|S|600|.20175|0|600
C|SRXH|20260108|13:18:15.976615|E|100|.2039|0|100
C|SRXH|20260108|14:11:39.891029|S|200|.2063|0|200
C|SRXH|20260108|14:12:15.561994|S|100|.2063|0|100
C|SRXH|20260108|14:24:07.853304|S|200|.2021|0|200
C|SRXH|20260108|14:24:07.861242|S|600|.20145|0|600
C|SRXH|20260108|15:37:35.811995|S|202|.20155|0|202
C|SRXH|20260108|15:37:35.812636|S|98|.20155|0|98
C|SRXH|20260108|15:58:12.879135|S|400|.20035|0|400
C|SRZN|20260108|11:33:25.659329|S|1|19.64|0|1
C|SRZN|20260108|11:33:25.664527|S|1|19.69|0|1
C|SRZN|20260108|11:33:28.257876|S|1|19.68|0|1
C|SRZN|20260108|11:33:33.505163|S|1|19.69|0|1
C|SRZN|20260108|11:33:43.267838|S|1|19.69|0|1
C|SRZN|20260108|11:33:43.271118|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673265|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673329|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673390|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673444|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673498|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673553|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673607|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673640|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673660|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673717|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673757|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673771|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673811|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673826|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673857|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673864|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673891|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673911|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673920|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673945|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673967|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.673973|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674003|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674022|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674028|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674058|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674073|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674111|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674129|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674166|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674181|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674202|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674221|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674226|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674238|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674253|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674265|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674279|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674293|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674306|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674312|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674325|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674338|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674350|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674361|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674367|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674372|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674384|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674402|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674407|S|1|19.69|0|1
C|SRZN|20260108|11:34:25.674415|S|1|19.68|0|1
C|SRZN|20260108|11:49:09.400105|S|1|19.72|0|1
C|SRZN|20260108|11:49:11.103815|S|1|19.73|0|1
C|SRZN|20260108|11:49:18.498820|S|1|19.74|0|1
C|SRZN|20260108|11:49:18.503804|S|1|19.76|0|1
C|SRZN|20260108|11:49:18.504473|S|1|19.77|0|1
C|SRZN|20260108|11:49:18.506690|S|1|19.78|0|1
C|SRZN|20260108|11:49:26.966583|S|1|19.77|0|1
C|SRZN|20260108|11:49:42.126548|S|7|19.82|0|7
C|SRZN|20260108|13:43:29.897329|S|1|19.69|0|1
C|SRZN|20260108|13:43:38.042907|S|1|19.66|0|1
C|SRZN|20260108|13:43:38.042913|S|1|19.65|0|1
C|SRZN|20260108|13:44:16.145712|S|1|19.63|0|1
C|SRZN|20260108|13:45:16.013084|S|1|19.52|0|1
C|SSB|20260108|10:05:44.945112|S|100|98.06|0|100
C|SSB|20260108|12:49:21.234113|S|11|98.99|0|11
C|SSB|20260108|13:24:14.274965|S|4|98.99|0|4
C|SSB|20260108|13:32:47.581598|S|62|98.95|0|62
C|SSB|20260108|15:48:08.980489|S|2|98.34|0|2
C|SSB|20260108|15:57:47.919387|S|10|98.26|0|10
C|SSB|20260108|15:59:48.519234|S|37|98.33|0|37
C|SSB|20260108|15:59:49.527683|S|81|98.33|0|81
C|SSD|20260108|13:23:43.557364|S|88|172.63|0|88
C|SSD|20260108|13:23:43.557365|S|100|172.63|0|100
C|SSD|20260108|13:24:31.363491|S|8|172.35|0|8
C|SSD|20260108|13:25:02.379974|S|92|172.65|0|92
C|SSD|20260108|13:29:49.749042|S|1|172.99|0|1
C|SSD|20260108|13:29:49.749057|S|50|172.99|0|50
C|SSD|20260108|13:31:20.541710|S|1|172.99|0|1
C|SSD|20260108|13:31:20.541717|S|1|172.99|0|1
C|SSD|20260108|13:32:30.244968|S|1|172.99|0|1
C|SSD|20260108|13:32:30.245196|S|1|172.99|0|1
C|SSD|20260108|13:42:10.354263|S|1|172.87|0|1
C|SSD|20260108|13:42:29.837883|S|1|172.58|0|1
C|SSD|20260108|13:42:29.837883|S|1|172.55|0|1
C|SSD|20260108|13:45:34.097903|S|1|172.63|0|1
C|SSD|20260108|14:01:09.461571|S|1|172.58|0|1
C|SSD|20260108|14:42:54.482317|S|10|173.14|0|10
C|SSD|20260108|14:43:33.949709|S|2|173.13|0|2
C|SSD|20260108|14:49:49.073106|S|1|173.11|0|1
C|SSD|20260108|14:54:04.101371|S|2|173.14|0|2
C|SSL|20260108|09:57:30.650773|S|19|6.28|0|19
C|SSL|20260108|09:57:30.651161|S|4|6.28|0|4
C|SSL|20260108|09:58:16.679215|S|3|6.28|0|3
C|SSL|20260108|09:59:45.112387|S|100|6.275|0|100
C|SSL|20260108|10:07:59.478988|S|1|6.27|0|1
C|SSL|20260108|10:08:21.665431|S|1|6.27|0|1
C|SSL|20260108|10:08:33.552568|S|100|6.27|0|100
C|SSL|20260108|10:08:33.552581|S|98|6.27|0|98
C|SSL|20260108|10:19:01.746162|S|38|6.27|0|38
C|SSL|20260108|10:23:05.250223|S|38|6.265|0|38
C|SSL|20260108|10:23:30.394070|S|31|6.27|0|31
C|SSL|20260108|10:26:13.935140|S|20|6.265|0|20
C|SSL|20260108|10:32:35.457833|S|5|6.265|0|5
C|SSL|20260108|10:45:40.873357|S|2|6.26|0|2
C|SSL|20260108|10:45:40.873555|S|18|6.26|0|18
C|SSL|20260108|10:54:14.582902|S|34|6.265|0|34
C|SSL|20260108|10:57:55.235436|S|1|6.26|0|1
C|SSL|20260108|11:03:47.047119|S|100|6.28|0|100
C|SSL|20260108|11:03:47.047119|S|100|6.28|0|100
C|SSL|20260108|11:03:47.047234|S|6|6.28|0|6
C|SSL|20260108|11:03:47.047298|S|494|6.28|0|494
C|SSL|20260108|11:08:43.018548|S|100|6.29|0|100
C|SSL|20260108|11:17:49.369060|S|100|6.28|0|100
C|SSL|20260108|11:46:17.114992|S|12|6.3|0|12
C|SSL|20260108|11:48:34.071654|S|78|6.3|0|78
C|SSL|20260108|13:00:46.553059|S|7|6.29|0|7
C|SSL|20260108|13:50:11.278550|S|7|6.39|0|7
C|SSL|20260108|14:03:42.641606|S|100|6.385|0|100
C|SSL|20260108|14:11:47.579671|S|1|6.4|0|1
C|SSL|20260108|14:15:21.771084|S|21|6.39|0|21
C|SSL|20260108|14:15:21.771616|S|100|6.39|0|100
C|SSL|20260108|14:15:21.771616|S|100|6.39|0|100
C|SSL|20260108|14:15:21.771624|S|317|6.39|0|317
C|SSL|20260108|14:15:21.771661|S|200|6.39|0|200
C|SSL|20260108|14:15:21.771716|S|83|6.39|0|83
C|SSL|20260108|14:41:36.483024|S|82|6.42|0|82
C|SSL|20260108|14:50:08.849335|S|100|6.425|0|100
C|SSL|20260108|14:54:50.228662|S|20|6.425|0|20
C|SSL|20260108|15:28:16.927870|S|100|6.41|0|100
C|SSL|20260108|15:29:50.079650|S|24|6.42|0|24
C|SSL|20260108|15:29:50.079650|S|20|6.42|0|20
C|SSL|20260108|15:32:28.170475|S|11|6.42|0|11
C|SSL|20260108|15:39:05.786652|S|106|6.4|0|106
C|SSL|20260108|15:39:05.786652|S|53|6.405|0|53
C|SSL|20260108|15:39:05.786680|S|4|6.4|0|4
C|SSL|20260108|15:39:05.786681|S|43|6.4|0|43
C|SSL|20260108|15:43:56.749324|S|31|6.39|0|31
C|SSL|20260108|15:58:24.212425|S|10|6.38|0|10
C|SSL|20260108|15:59:47.784464|S|1|6.385|0|1
C|SSL|20260108|15:59:50.977852|S|11|6.39|0|11
C|SSL|20260108|15:59:50.978307|S|40|6.39|0|40
C|SSL|20260108|15:59:50.978308|S|10|6.39|0|10
C|SSL|20260108|15:59:51.255715|S|10|6.385|0|10
C|SSNC|20260108|09:35:29.078007|S|9|88.285|0|9
C|SSNC|20260108|09:35:41.532340|S|25|88.405|0|25
C|SSNC|20260108|09:35:41.532403|S|25|88.405|0|25
C|SSNC|20260108|09:35:41.532461|S|25|88.405|0|25
C|SSNC|20260108|09:35:41.532560|S|25|88.405|0|25
C|SSNC|20260108|09:39:14.537882|S|25|88.77|0|25
C|SSNC|20260108|09:39:14.537945|S|25|88.77|0|25
C|SSNC|20260108|09:39:14.538003|S|25|88.77|0|25
C|SSNC|20260108|09:39:14.538065|S|25|88.77|0|25
C|SSNC|20260108|09:56:26.302389|S|25|88.75|0|25
C|SSNC|20260108|10:07:24.018575|S|100|88.905|0|100
C|SSNC|20260108|10:07:48.818583|S|100|88.905|0|100
C|SSNC|20260108|10:07:48.818584|S|18|88.905|0|18
C|SSNC|20260108|10:13:29.048649|S|100|89.02|0|100
C|SSNC|20260108|10:28:09.839378|S|100|88.895|0|100
C|SSNC|20260108|10:47:10.054735|S|100|89|0|100
C|SSNC|20260108|11:03:22.414326|S|100|89.09|0|100
C|SSNC|20260108|11:04:02.959491|S|100|89.085|0|100
C|SSNC|20260108|11:37:07.211868|S|100|89.095|0|100
C|SSNC|20260108|11:41:56.624738|E|10|89.05|0|10
C|SSNC|20260108|12:34:34.691310|S|50|89.27|0|50
C|SSNC|20260108|12:39:02.433652|S|78|89.29|0|78
C|SSNC|20260108|12:39:02.434191|S|29|89.29|0|29
C|SSNC|20260108|12:39:29.119929|S|4|89.28|0|4
C|SSNC|20260108|12:39:54.153107|S|34|89.285|0|34
C|SSNC|20260108|12:40:15.940072|S|33|89.285|0|33
C|SSNC|20260108|12:41:39.802066|S|100|89.27|0|100
C|SSNC|20260108|13:28:25.652873|S|100|89.15|0|100
C|SSNC|20260108|14:38:26.858963|S|42|89.215|0|42
C|SSNC|20260108|14:43:38.353486|S|19|89.08|0|19
C|SSNC|20260108|15:30:48.338907|S|100|88.935|0|100
C|SSNC|20260108|15:31:26.393332|S|40|88.9|0|40
C|SSNC|20260108|15:54:55.882851|S|3|88.98|0|3
C|SSNC|20260108|15:57:03.776271|S|25|88.965|0|25
C|SSNC|20260108|15:57:48.555989|S|100|88.97|0|100
C|SSO|20260108|09:42:58.635772|S|272|58.845|0|272
C|SSO|20260108|09:45:24.103196|S|34|58.81|0|34
C|SSO|20260108|10:44:11.837985|S|100|59.22|0|100
C|SSO|20260108|11:56:06.234402|S|100|59.12|0|100
C|SSO|20260108|12:50:01.866539|S|43|59.28|0|43
C|SSO|20260108|14:04:04.844113|S|100|59.11|0|100
C|SSO|20260108|15:36:03.736293|S|2900|59.22|0|2900
C|SSO|20260108|15:52:45.604771|S|120|59.14|0|120
C|SSO|20260108|15:59:00.012763|S|7|59.18|0|7
C|SSO|20260108|15:59:22.172027|S|2711|59.15|0|2711
C|SSO|20260108|15:59:22.172127|S|189|59.15|0|189
C|SSO|20260108|15:59:34.426146|S|8|59.165|0|8
C|SSP|20260108|10:20:13.014349|S|100|3.7|0|100
C|SSP|20260108|13:49:33.842866|S|1|3.67|0|1
C|SSP|20260108|14:19:44.885020|S|1|3.77|0|1
C|SSP|20260108|14:19:44.885020|S|1|3.77|0|1
C|SSP|20260108|14:19:44.885021|S|2|3.77|0|2
C|SSP|20260108|14:20:28.794118|S|28|3.77|0|28
C|SSP|20260108|14:21:32.552014|S|28|3.775|0|28
C|SSP|20260108|14:40:33.781549|S|2|3.73|0|2
C|SSP|20260108|14:43:44.612732|S|1|3.72|0|1
C|SSP|20260108|15:59:32.356864|S|37|3.67|0|37
C|SSP|20260108|15:59:47.675559|S|82|3.67|0|82
C|SSP|20260108|15:59:48.903020|S|21|3.67|0|21
C|SSRM|20260108|09:30:56.966798|S|38|21.43|0|38
C|SSRM|20260108|09:30:56.966864|S|28|21.43|0|28
C|SSRM|20260108|09:57:54.483610|S|4|21.71|0|4
C|SSRM|20260108|10:01:07.596596|S|62|21.69|0|62
C|SSRM|20260108|10:19:16.541355|S|38|21.965|0|38
C|SSRM|20260108|10:19:16.541434|S|38|21.965|0|38
C|SSRM|20260108|10:28:09.561758|S|100|22.02|0|100
C|SSRM|20260108|10:28:09.567881|S|50|22.025|0|50
C|SSRM|20260108|10:49:21.497461|S|38|22.04|0|38
C|SSRM|20260108|11:22:15.957553|S|38|21.935|0|38
C|SSRM|20260108|11:22:15.957620|S|38|21.935|0|38
C|SSRM|20260108|12:17:26.041963|S|100|21.98|0|100
C|SSRM|20260108|12:22:47.162579|S|100|21.92|0|100
C|SSRM|20260108|12:25:41.328780|S|100|21.92|0|100
C|SSRM|20260108|12:25:41.335425|S|100|21.92|0|100
C|SSRM|20260108|12:40:05.603770|S|100|21.88|0|100
C|SSRM|20260108|12:45:00.065301|S|4|21.86|0|4
C|SSRM|20260108|13:00:02.994198|S|5|21.86|0|5
C|SSRM|20260108|13:06:03.992214|S|100|21.79|0|100
C|SSRM|20260108|13:07:01.957934|S|75|21.79|0|75
C|SSRM|20260108|13:35:43.470121|S|38|21.6|0|38
C|SSRM|20260108|13:35:43.470188|S|38|21.6|0|38
C|SSRM|20260108|13:52:43.819602|S|100|21.55|0|100
C|SSRM|20260108|13:52:46.819583|S|100|21.55|0|100
C|SSRM|20260108|13:57:02.916262|S|85|21.57|0|85
C|SSRM|20260108|14:50:20.601204|S|100|21.57|0|100
C|SSRM|20260108|14:50:20.915529|S|100|21.57|0|100
C|SSRM|20260108|14:50:31.987198|S|100|21.57|0|100
C|SSRM|20260108|15:10:14.474086|S|100|21.74|0|100
C|SSRM|20260108|15:20:06.028431|S|60|21.67|0|60
C|SSRM|20260108|15:23:56.016637|S|1|21.74|0|1
C|SSRM|20260108|15:28:01.065860|S|100|21.76|0|100
C|SSRM|20260108|15:38:05.144622|S|78|21.92|0|78
C|SSRM|20260108|15:45:42.717417|S|100|21.92|0|100
C|SSRM|20260108|15:49:09.139470|S|38|21.945|0|38
C|SSRM|20260108|15:49:09.139554|S|38|21.945|0|38
C|SSRM|20260108|15:49:09.139616|S|38|21.94|0|38
C|SSRM|20260108|15:49:09.139676|S|38|21.94|0|38
C|SSRM|20260108|15:49:09.139734|S|38|21.94|0|38
C|SSRM|20260108|15:49:09.139795|S|10|21.94|0|10
C|SSRM|20260108|15:50:04.495592|S|100|21.95|0|100
C|SSRM|20260108|15:50:10.661087|S|100|21.94|0|100
C|SSRM|20260108|15:50:14.633798|S|100|21.96|0|100
C|SSRM|20260108|15:50:21.450756|S|100|21.96|0|100
C|SSRM|20260108|15:50:39.244304|S|38|21.97|0|38
C|SSRM|20260108|15:50:39.244369|S|38|21.97|0|38
C|SSRM|20260108|15:50:53.724813|S|38|21.98|0|38
C|SSRM|20260108|15:53:58.667008|S|100|21.94|0|100
C|SSRM|20260108|15:57:36.142463|S|9|21.94|0|9
C|SSRM|20260108|15:59:07.451084|S|100|21.96|0|100
C|SSRM|20260108|15:59:54.799823|S|15|21.99|0|15
C|SSTI|20260108|09:50:04.366017|S|10|8.51|0|10
C|SSTI|20260108|09:59:23.746706|E|5|8.705|0|5
C|SSTI|20260108|09:59:23.746789|E|5|8.705|0|5
C|SSTI|20260108|10:14:35.803720|S|5|8.7|0|5
C|SSTI|20260108|14:02:38.069398|S|100|9.13|0|100
C|SSTI|20260108|14:16:39.953532|S|70|9.11|0|70
C|SSTI|20260108|14:35:33.919433|S|3|9.105|0|3
C|SSTI|20260108|14:56:55.416905|S|97|9.01|0|97
C|SSTI|20260108|15:14:14.633978|S|100|9|0|100
C|SSTI|20260108|15:14:14.633988|S|4|9|0|4
C|SSTI|20260108|15:32:47.469641|S|200|9.02|0|200
C|SSTI|20260108|15:37:56.597124|S|47|9.02|0|47
C|SSTI|20260108|15:41:16.100291|S|43|9.02|0|43
C|SSTI|20260108|15:43:01.349397|S|100|9.02|0|100
C|SSTI|20260108|15:59:13.286054|S|100|8.96|0|100
C|SSTI|20260108|15:59:35.377134|S|10|8.95|0|10
C|SSTI|20260108|15:59:35.377145|S|25|8.95|0|25
C|SSTK|20260108|15:57:28.184414|S|1|19.02|0|1
C|SSTK|20260108|15:57:37.652966|S|2|19.02|0|2
C|SSYS|20260108|10:36:18.271525|S|84|10.515|0|84
C|SSYS|20260108|10:43:16.072438|S|2|10.5|0|2
C|SSYS|20260108|12:21:04.724197|S|5|10.47|0|5
C|SSYS|20260108|12:21:04.724206|S|95|10.47|0|95
C|SSYS|20260108|13:13:05.525696|S|100|10.575|0|100
C|SSYS|20260108|13:30:41.260887|S|6|10.52|0|6
C|SSYS|20260108|13:30:44.269031|S|6|10.52|0|6
C|SSYS|20260108|13:30:47.375403|S|6|10.52|0|6
C|SSYS|20260108|13:30:50.381863|S|6|10.52|0|6
C|SSYS|20260108|13:30:53.467881|S|6|10.52|0|6
C|SSYS|20260108|13:30:56.576303|S|5|10.52|0|5
C|SSYS|20260108|13:30:58.079046|S|1|10.52|0|1
C|SSYS|20260108|14:47:29.750811|S|1|10.62|0|1
C|ST|20260108|09:55:07.995639|S|5|34.34|0|5
C|ST|20260108|11:22:29.633628|S|1|34.79|0|1
C|ST|20260108|11:27:23.011479|S|30|34.83|0|30
C|ST|20260108|11:50:07.930061|S|1|34.79|0|1
C|ST|20260108|12:07:55.551030|S|100|34.88|0|100
C|ST|20260108|12:11:35.836830|S|4|34.83|0|4
C|ST|20260108|12:15:34.909450|S|25|34.91|0|25
C|ST|20260108|13:26:15.527764|S|102|35.075|0|102
C|ST|20260108|14:01:26.058353|S|100|35.175|0|100
C|ST|20260108|14:37:51.250010|S|28|35.385|0|28
C|ST|20260108|14:46:59.978724|S|103|35.35|0|103
C|ST|20260108|15:15:22.137316|S|100|35.37|0|100
C|ST|20260108|15:45:09.249918|S|1|35.1|0|1
C|ST|20260108|15:46:24.001902|S|100|35.07|0|100
C|ST|20260108|15:46:34.657343|S|100|35.09|0|100
C|ST|20260108|15:55:11.087272|S|25|35.19|0|25
C|ST|20260108|15:55:11.087738|S|25|35.19|0|25
C|ST|20260108|15:55:11.087795|S|25|35.19|0|25
C|ST|20260108|15:55:11.087884|S|25|35.19|0|25
C|ST|20260108|15:55:11.087941|S|25|35.19|0|25
C|ST|20260108|15:55:11.087996|S|25|35.19|0|25
C|ST|20260108|15:56:11.207763|S|28|35.21|0|28
C|ST|20260108|15:56:25.057783|S|72|35.21|0|72
C|ST|20260108|15:57:20.267242|S|100|35.24|0|100
C|ST|20260108|15:58:32.633097|S|100|35.27|0|100
C|ST|20260108|15:59:45.555686|S|100|35.265|0|100
C|ST|20260108|15:59:45.555780|S|50|35.26|0|50
C|ST|20260108|15:59:46.290212|S|100|35.255|0|100
C|ST|20260108|15:59:48.556290|S|60|35.24|0|60
C|ST|20260108|15:59:49.558079|S|56|35.24|0|56
C|ST|20260108|15:59:51.338737|S|100|35.29|0|100
C|ST|20260108|15:59:52.677474|S|50|35.29|0|50
C|STAA|20260108|09:41:05.139723|S|267|21.97|0|267
C|STAA|20260108|09:49:55.718249|S|75|22.09|0|75
C|STAA|20260108|09:50:50.724791|S|17|22.09|0|17
C|STAA|20260108|09:55:03.085378|S|100|22.1|0|100
C|STAA|20260108|09:59:38.423641|S|100|22.11|0|100
C|STAA|20260108|09:59:38.423641|S|75|22.09|0|75
C|STAA|20260108|10:21:32.154654|S|13|22.44|0|13
C|STAA|20260108|10:29:38.141543|S|100|22.75|0|100
C|STAA|20260108|10:30:12.168879|S|1|22.78|0|1
C|STAA|20260108|10:47:57.870888|S|3|22.365|0|3
C|STAA|20260108|11:00:07.596085|S|100|22.445|0|100
C|STAA|20260108|11:29:31.440334|S|100|22.31|0|100
C|STAA|20260108|11:45:00.093489|S|100|22.38|0|100
C|STAA|20260108|12:35:46.220466|S|6|22.54|0|6
C|STAA|20260108|12:35:46.220466|S|100|22.54|0|100
C|STAA|20260108|12:42:18.853348|S|2|22.53|0|2
C|STAA|20260108|12:51:34.306234|S|3|22.58|0|3
C|STAA|20260108|12:55:18.387454|S|100|22.595|0|100
C|STAA|20260108|12:59:56.125983|S|14|22.58|0|14
C|STAA|20260108|13:10:48.716624|S|28|22.58|0|28
C|STAA|20260108|14:24:51.835921|S|1|22.63|0|1
C|STAA|20260108|15:00:51.335205|S|75|22.44|0|75
C|STAA|20260108|15:00:51.335205|S|100|22.45|0|100
C|STAA|20260108|15:21:26.031680|S|100|22.4|0|100
C|STAA|20260108|15:32:22.195197|S|500|22.4|0|500
C|STAA|20260108|15:47:39.091471|S|100|22.45|0|100
C|STAA|20260108|15:51:57.622297|S|75|22.39|0|75
C|STAA|20260108|15:52:36.876416|S|75|22.39|0|75
C|STAA|20260108|15:57:10.512511|S|75|22.42|0|75
C|STAG|20260108|09:33:13.634263|S|1|37.5|0|1
C|STAG|20260108|09:44:08.450109|S|100|37.61|0|100
C|STAG|20260108|10:21:57.634046|S|161|37.935|0|161
C|STAG|20260108|10:22:46.889584|S|10|37.89|0|10
C|STAG|20260108|11:54:51.216314|S|25|38.04|0|25
C|STAG|20260108|12:10:57.334000|S|4|38.09|0|4
C|STAG|20260108|14:34:54.784289|S|29|37.96|0|29
C|STAG|20260108|15:07:11.620789|S|9|37.96|0|9
C|STAG|20260108|15:54:40.112465|S|61|37.94|0|61
C|STAG|20260108|15:54:57.437585|S|129|37.94|0|129
C|STAG|20260108|15:56:49.001890|S|100|37.93|0|100
C|STAG|20260108|15:57:28.103262|S|11|37.95|0|11
C|STAG|20260108|15:57:53.853638|S|89|37.95|0|89
C|STAG|20260108|15:59:05.697642|S|100|37.93|0|100
C|STAG|20260108|15:59:35.734398|S|100|37.92|0|100
C|STAG|20260108|15:59:36.317006|S|3|37.92|0|3
C|STAI|20260108|11:20:57.734858|S|200|2.76|0|200
C|STAI|20260108|11:20:57.735090|S|56|2.76|0|56
C|STAI|20260108|11:20:57.735128|S|44|2.76|0|44
C|STAI|20260108|12:26:34.430383|S|68|2.76|0|68
C|STAI|20260108|13:54:32.036141|S|200|2.74|0|200
C|STAI|20260108|15:12:23.507189|S|100|2.68|0|100
C|STBA|20260108|10:56:14.119564|S|10|40.26|0|10
C|STBA|20260108|14:15:47.564596|S|1|40.36|0|1
C|STC|20260108|10:09:13.243236|S|1|69.965|0|1
C|STC|20260108|10:09:35.528765|S|1|70.14|0|1
C|STC|20260108|10:10:26.218396|S|1|69.965|0|1
C|STE|20260108|09:36:38.584088|S|7|260.405|0|7
C|STE|20260108|09:37:58.326046|S|70|260.43|0|70
C|STE|20260108|09:40:09.641031|S|100|260.605|0|100
C|STE|20260108|10:03:50.499958|S|26|262.44|0|26
C|STE|20260108|10:06:28.349996|S|100|262.34|0|100
C|STE|20260108|10:06:28.349996|S|22|262.28|0|22
C|STE|20260108|14:11:30.915614|S|3|260.39|0|3
C|STE|20260108|14:18:46.434490|S|24|260.31|0|24
C|STE|20260108|14:23:26.524449|S|24|260.29|0|24
C|STE|20260108|14:29:36.554841|S|24|260.14|0|24
C|STE|20260108|14:36:14.886106|S|50|260.19|0|50
C|STEL|20260108|09:45:41.945744|S|25|31.615|0|25
C|STEL|20260108|09:45:41.945813|S|25|31.615|0|25
C|STEP|20260108|09:34:38.010287|S|1|68.5|0|1
C|STEP|20260108|09:34:39.914698|S|1|68.5|0|1
C|STEP|20260108|09:35:35.420464|S|84|68.875|0|84
C|STEP|20260108|10:51:16.830724|S|2|69.45|0|2
C|STEP|20260108|11:28:38.981697|S|88|69.83|0|88
C|STEP|20260108|14:56:52.832715|S|50|70.16|0|50
C|STEP|20260108|15:48:52.803980|S|40|70.63|0|40
C|STEX|20260108|11:14:43.568650|S|50|3.33|0|50
C|STEX|20260108|12:30:59.063391|S|50|3.33|0|50
C|STEX|20260108|13:51:37.371315|S|50|3.31|0|50
C|STFS|20260108|09:40:00.107903|S|200|.119|0|200
C|STFS|20260108|11:03:30.013522|S|1000|.11245|0|1000
C|STFS|20260108|15:03:40.951214|E|2930|.12385|0|2930
C|STGW|20260108|10:06:47.741436|S|100|4.84|0|100
C|STGW|20260108|10:36:05.458231|S|100|4.84|0|100
C|STGW|20260108|10:37:40.656904|S|1|4.84|0|1
C|STGW|20260108|10:37:43.093324|S|99|4.84|0|99
C|STGW|20260108|10:41:06.382357|S|93|4.84|0|93
C|STGW|20260108|10:51:49.093834|S|3|4.84|0|3
C|STGW|20260108|11:09:00.315572|S|29|4.84|0|29
C|STGW|20260108|11:15:05.535381|S|74|4.83|0|74
C|STGW|20260108|11:35:30.612379|S|10|4.82|0|10
C|STGW|20260108|11:45:38.857568|S|100|4.82|0|100
C|STGW|20260108|11:56:18.113820|S|5|4.83|0|5
C|STGW|20260108|12:08:59.042822|S|98|4.84|0|98
C|STGW|20260108|12:25:53.489655|S|33|4.84|0|33
C|STGW|20260108|12:27:12.764809|S|1|4.84|0|1
C|STGW|20260108|12:51:49.290534|S|84|4.88|0|84
C|STGW|20260108|13:18:18.034855|S|33|4.86|0|33
C|STGW|20260108|13:21:05.821733|S|100|4.86|0|100
C|STGW|20260108|13:21:27.476506|S|30|4.86|0|30
C|STGW|20260108|13:21:31.828182|S|30|4.86|0|30
C|STGW|20260108|13:28:20.149328|S|100|4.86|0|100
C|STGW|20260108|13:41:57.412353|S|100|4.87|0|100
C|STGW|20260108|13:42:17.866126|S|59|4.87|0|59
C|STGW|20260108|13:47:24.037513|S|3|4.89|0|3
C|STGW|20260108|13:55:46.256524|S|6|4.88|0|6
C|STGW|20260108|13:55:46.256525|S|94|4.88|0|94
C|STGW|20260108|14:10:17.248400|S|100|4.885|0|100
C|STGW|20260108|14:10:17.309236|S|100|4.885|0|100
C|STGW|20260108|14:10:17.320386|S|100|4.88|0|100
C|STGW|20260108|14:11:01.288768|S|43|4.88|0|43
C|STGW|20260108|14:12:16.222516|S|10|4.88|0|10
C|STGW|20260108|14:17:59.696791|S|38|4.88|0|38
C|STGW|20260108|14:34:28.111296|S|12|4.9|0|12
C|STGW|20260108|14:34:28.111296|S|12|4.9|0|12
C|STGW|20260108|14:43:54.391300|S|12|4.9|0|12
C|STGW|20260108|14:45:56.429887|S|100|4.9|0|100
C|STGW|20260108|14:48:13.407486|S|75|4.89|0|75
C|STGW|20260108|14:53:07.587944|S|18|4.9|0|18
C|STGW|20260108|14:53:07.587944|S|12|4.9|0|12
C|STGW|20260108|14:57:02.950689|S|100|4.89|0|100
C|STGW|20260108|14:57:54.860805|S|100|4.89|0|100
C|STGW|20260108|15:03:57.077315|S|100|4.94|0|100
C|STGW|20260108|15:04:01.071721|S|100|4.94|0|100
C|STGW|20260108|15:04:24.802442|S|100|4.95|0|100
C|STGW|20260108|15:04:34.841380|S|90|4.96|0|90
C|STGW|20260108|15:04:42.377615|S|100|4.96|0|100
C|STGW|20260108|15:04:44.485649|S|100|4.96|0|100
C|STGW|20260108|15:04:51.057277|S|100|4.97|0|100
C|STGW|20260108|15:04:51.057277|S|100|4.97|0|100
C|STGW|20260108|15:05:06.347841|S|690|4.97|0|690
C|STGW|20260108|15:05:06.682296|S|231|4.97|0|231
C|STGW|20260108|15:05:19.045099|S|100|4.98|0|100
C|STGW|20260108|15:05:20.678152|S|100|4.98|0|100
C|STGW|20260108|15:09:27.556497|S|100|4.99|0|100
C|STGW|20260108|15:09:32.035095|S|100|4.99|0|100
C|STGW|20260108|15:09:33.072746|S|100|4.99|0|100
C|STGW|20260108|15:12:07.539492|S|100|4.97|0|100
C|STGW|20260108|15:15:12.056009|S|52|4.94|0|52
C|STGW|20260108|15:17:57.316323|S|100|4.92|0|100
C|STGW|20260108|15:18:12.934135|S|46|4.925|0|46
C|STGW|20260108|15:19:12.339895|S|46|4.925|0|46
C|STGW|20260108|15:19:21.821198|S|46|4.925|0|46
C|STGW|20260108|15:20:11.966196|S|100|4.92|0|100
C|STGW|20260108|15:20:21.731894|S|100|4.92|0|100
C|STGW|20260108|15:22:05.700257|S|5|4.93|0|5
C|STGW|20260108|15:22:05.700257|S|10|4.93|0|10
C|STGW|20260108|15:22:05.700257|S|20|4.93|0|20
C|STGW|20260108|15:22:05.700258|S|25|4.93|0|25
C|STGW|20260108|15:22:06.385649|S|84|4.93|0|84
C|STGW|20260108|15:22:06.386102|S|20|4.94|0|20
C|STGW|20260108|15:22:06.386102|S|20|4.94|0|20
C|STGW|20260108|15:24:47.935896|S|30|4.93|0|30
C|STGW|20260108|15:24:48.072520|S|11|4.93|0|11
C|STGW|20260108|15:26:03.022766|S|100|4.93|0|100
C|STGW|20260108|15:31:19.438617|S|100|4.93|0|100
C|STGW|20260108|15:32:17.233439|S|5|4.94|0|5
C|STGW|20260108|15:32:17.233439|S|25|4.94|0|25
C|STGW|20260108|15:32:17.233440|S|5|4.94|0|5
C|STGW|20260108|15:32:17.233440|S|5|4.94|0|5
C|STGW|20260108|15:32:17.233440|S|5|4.94|0|5
C|STGW|20260108|15:32:17.233443|S|5|4.94|0|5
C|STGW|20260108|15:32:17.233443|S|5|4.94|0|5
C|STGW|20260108|15:32:17.233444|S|12|4.94|0|12
C|STGW|20260108|15:32:17.233444|S|5|4.94|0|5
C|STGW|20260108|15:32:31.611484|S|72|4.94|0|72
C|STGW|20260108|15:32:31.611484|S|100|4.94|0|100
C|STGW|20260108|15:36:31.363173|S|4|4.92|0|4
C|STGW|20260108|15:36:54.814222|S|4|4.92|0|4
C|STGW|20260108|15:39:40.630500|S|100|4.94|0|100
C|STGW|20260108|15:39:52.502566|S|100|4.94|0|100
C|STGW|20260108|15:40:17.534076|S|5|4.96|0|5
C|STGW|20260108|15:40:18.686670|S|100|4.96|0|100
C|STGW|20260108|15:40:18.686773|S|100|4.96|0|100
C|STGW|20260108|15:40:20.085121|S|100|4.96|0|100
C|STGW|20260108|15:40:20.085265|S|100|4.96|0|100
C|STGW|20260108|15:40:32.678907|S|48|4.97|0|48
C|STGW|20260108|15:40:32.678907|S|52|4.97|0|52
C|STGW|20260108|15:40:33.596144|S|4|4.97|0|4
C|STGW|20260108|15:41:02.034805|S|100|4.97|0|100
C|STGW|20260108|15:41:05.261234|S|100|4.97|0|100
C|STGW|20260108|15:41:15.266110|S|100|4.96|0|100
C|STGW|20260108|15:41:20.353780|S|80|4.96|0|80
C|STGW|20260108|15:41:21.346843|S|100|4.96|0|100
C|STGW|20260108|15:41:22.464450|S|100|4.96|0|100
C|STGW|20260108|15:41:30.469503|S|100|4.97|0|100
C|STGW|20260108|15:41:31.478544|S|100|4.97|0|100
C|STGW|20260108|15:41:34.003711|S|100|4.97|0|100
C|STGW|20260108|15:45:30.212703|S|10|4.95|0|10
C|STGW|20260108|15:49:21.354724|S|100|4.97|0|100
C|STGW|20260108|15:49:37.636099|S|41|4.97|0|41
C|STGW|20260108|15:49:38.787764|S|100|4.97|0|100
C|STGW|20260108|15:49:38.787923|S|100|4.97|0|100
C|STGW|20260108|15:51:44.251707|S|100|4.98|0|100
C|STGW|20260108|15:52:09.086871|S|2|4.97|0|2
C|STGW|20260108|15:54:09.758300|S|100|4.95|0|100
C|STGW|20260108|15:54:51.555089|S|27|4.93|0|27
C|STGW|20260108|15:55:00.131141|S|100|4.93|0|100
C|STGW|20260108|15:55:33.466310|S|100|4.91|0|100
C|STGW|20260108|15:55:33.466356|S|100|4.91|0|100
C|STGW|20260108|15:57:48.289638|S|30|4.91|0|30
C|STGW|20260108|15:58:09.343250|S|9|4.91|0|9
C|STGW|20260108|15:58:26.084305|S|100|4.91|0|100
C|STGW|20260108|15:59:02.577974|S|30|4.91|0|30
C|STGW|20260108|15:59:06.503130|S|44|4.91|0|44
C|STGW|20260108|15:59:11.863053|S|10|4.91|0|10
C|STGW|20260108|15:59:15.305689|S|52|4.91|0|52
C|STGW|20260108|15:59:18.314846|S|14|4.91|0|14
C|STGW|20260108|15:59:25.763993|S|3|4.91|0|3
C|STGW|20260108|15:59:27.865446|S|52|4.91|0|52
C|STGW|20260108|15:59:31.843304|S|30|4.91|0|30
C|STGW|20260108|15:59:38.203540|S|56|4.92|0|56
C|STGW|20260108|15:59:38.278905|S|30|4.915|0|30
C|STGW|20260108|15:59:39.014159|S|244|4.92|0|244
C|STGW|20260108|15:59:40.233405|S|87|4.915|0|87
C|STGW|20260108|15:59:41.576218|S|44|4.915|0|44
C|STGW|20260108|15:59:44.258294|S|28|4.915|0|28
C|STGW|20260108|15:59:44.451407|S|300|4.92|0|300
C|STGW|20260108|15:59:44.671748|S|11|4.915|0|11
C|STGW|20260108|15:59:44.671748|S|19|4.91|0|19
C|STGW|20260108|15:59:46.155963|S|4|4.915|0|4
C|STGW|20260108|15:59:46.507790|S|30|4.92|0|30
C|STGW|20260108|15:59:47.122925|S|88|4.915|0|88
C|STGW|20260108|15:59:47.172427|S|12|4.915|0|12
C|STGW|20260108|15:59:48.152533|S|12|4.92|0|12
C|STGW|20260108|15:59:48.313255|S|8|4.915|0|8
C|STGW|20260108|15:59:49.198435|S|42|4.915|0|42
C|STGW|20260108|15:59:49.552902|S|2|4.915|0|2
C|STGW|20260108|15:59:50.485858|S|61|4.92|0|61
C|STGW|20260108|15:59:50.552414|S|64|4.92|0|64
C|STGW|20260108|15:59:50.620927|S|11|4.92|0|11
C|STGW|20260108|15:59:50.632506|S|3|4.915|0|3
C|STGW|20260108|15:59:50.698794|S|23|4.915|0|23
C|STGW|20260108|15:59:50.978890|S|66|4.92|0|66
C|STGW|20260108|15:59:51.519138|S|47|4.91|0|47
C|STGW|20260108|15:59:51.519138|S|18|4.915|0|18
C|STGW|20260108|15:59:51.519138|S|24|4.91|0|24
C|STGW|20260108|15:59:51.534243|S|53|4.92|0|53
C|STGW|20260108|15:59:51.577000|S|60|4.915|0|60
C|STGW|20260108|15:59:51.791714|S|178|4.92|0|178
C|STGW|20260108|15:59:51.791714|S|3|4.92|0|3
C|STGW|20260108|15:59:51.791715|S|119|4.92|0|119
C|STGW|20260108|15:59:52.515269|S|1|4.915|0|1
C|STGW|20260108|15:59:52.698819|S|51|4.915|0|51
C|STGW|20260108|15:59:52.699042|S|20|4.915|0|20
C|STGW|20260108|15:59:52.699610|S|43|4.915|0|43
C|STGW|20260108|15:59:54.952401|S|48|4.915|0|48
C|STGW|20260108|15:59:56.088664|S|24|4.915|0|24
C|STI|20260108|09:47:50.493284|S|100|8.54|0|100
C|STIM|20260108|09:56:10.151289|S|200|1.89|0|200
C|STIM|20260108|10:07:38.367676|S|200|1.89|0|200
C|STIM|20260108|10:30:22.665756|S|10|1.94|0|10
C|STIM|20260108|10:36:15.414327|S|6|1.95|0|6
C|STIM|20260108|10:36:15.462481|S|100|1.95|0|100
C|STIM|20260108|11:10:09.412450|S|100|1.94|0|100
C|STIM|20260108|11:10:09.412450|S|100|1.94|0|100
C|STIM|20260108|11:13:25.679837|S|100|1.95|0|100
C|STIM|20260108|11:21:18.376302|S|100|1.96|0|100
C|STIM|20260108|11:21:18.376302|S|10|1.96|0|10
C|STIM|20260108|11:22:51.002822|S|16|1.955|0|16
C|STIM|20260108|11:27:16.421402|S|111|1.955|0|111
C|STIM|20260108|11:27:47.994495|S|111|1.955|0|111
C|STIM|20260108|11:28:42.936312|S|111|1.955|0|111
C|STIM|20260108|11:28:45.827699|S|111|1.955|0|111
C|STIM|20260108|11:28:46.104898|S|111|1.955|0|111
C|STIM|20260108|11:29:29.471876|S|111|1.955|0|111
C|STIM|20260108|11:29:31.453487|S|111|1.955|0|111
C|STIM|20260108|11:29:31.524638|S|111|1.955|0|111
C|STIM|20260108|11:30:05.125455|S|100|1.955|0|100
C|STIM|20260108|11:46:44.392543|S|32|1.98|0|32
C|STIM|20260108|12:30:04.164938|S|200|2.01|0|200
C|STIM|20260108|13:00:15.531703|S|100|2.03|0|100
C|STIM|20260108|13:46:59.367507|S|84|2.01|0|84
C|STIM|20260108|14:29:42.435542|S|6|2.02|0|6
C|STIM|20260108|14:35:16.017996|S|60|2.02|0|60
C|STIM|20260108|15:03:37.088772|S|100|2.02|0|100
C|STIM|20260108|15:08:43.580722|S|100|1.98|0|100
C|STIM|20260108|15:08:43.580722|S|300|1.98|0|300
C|STIM|20260108|15:27:44.059241|S|27|1.98|0|27
C|STIM|20260108|15:31:52.537178|S|27|1.98|0|27
C|STIM|20260108|15:55:09.014218|S|11|1.95|0|11
C|STIM|20260108|15:57:50.494499|S|2|1.93|0|2
C|STIM|20260108|15:58:59.064877|S|115|1.94|0|115
C|STIM|20260108|15:59:05.003201|S|400|1.94|0|400
C|STIM|20260108|15:59:05.004518|S|347|1.95|0|347
C|STIM|20260108|15:59:12.357242|S|400|1.95|0|400
C|STIM|20260108|15:59:31.113441|S|110|1.96|0|110
C|STIM|20260108|15:59:31.113545|S|290|1.96|0|290
C|STIM|20260108|15:59:39.553326|S|100|1.96|0|100
C|STIM|20260108|15:59:47.054089|S|400|1.96|0|400
C|STIM|20260108|15:59:49.233367|S|89|1.97|0|89
C|STIM|20260108|15:59:51.989646|S|47|1.97|0|47
C|STIM|20260108|15:59:51.989646|S|53|1.97|0|53
C|STIM|20260108|15:59:51.989646|S|311|1.97|0|311
C|STIM|20260108|15:59:56.532442|S|8|1.96|0|8
C|STIM|20260108|15:59:56.532442|S|22|1.96|0|22
C|STIP|20260108|10:29:31.749547|S|91|102.5|0|91
C|STIP|20260108|11:21:27.029542|S|13|102.51|0|13
C|STIP|20260108|11:24:52.553623|S|1|102.515|0|1
C|STIP|20260108|11:37:13.985917|S|4|102.52|0|4
C|STIP|20260108|12:06:43.089509|S|3|102.52|0|3
C|STIP|20260108|12:17:44.523759|S|4|102.52|0|4
C|STIP|20260108|12:42:33.239526|S|9|102.51|0|9
C|STIP|20260108|12:45:09.634205|S|90|102.51|0|90
C|STIP|20260108|13:20:16.496220|S|36|102.51|0|36
C|STIP|20260108|13:22:03.596400|S|6|102.51|0|6
C|STIP|20260108|13:25:04.039222|S|100|102.51|0|100
C|STIP|20260108|13:34:30.080215|S|2|102.52|0|2
C|STIP|20260108|13:59:23.135616|S|11|102.51|0|11
C|STIP|20260108|14:28:51.881836|S|11|102.5|0|11
C|STIP|20260108|14:53:41.303554|S|11|102.49|0|11
C|STIP|20260108|14:59:04.298045|S|100|102.49|0|100
C|STIP|20260108|15:21:47.600562|S|100|102.49|0|100
C|STIP|20260108|15:24:29.946681|S|1|102.5|0|1
C|STIP|20260108|15:27:16.721228|S|1|102.5|0|1
C|STIP|20260108|15:28:01.960434|S|1|102.5|0|1
C|STIP|20260108|15:29:36.338510|S|1|102.5|0|1
C|STIP|20260108|15:30:30.520673|S|1|102.5|0|1
C|STIP|20260108|15:32:14.343029|S|1|102.5|0|1
C|STIP|20260108|15:35:19.250584|S|1|102.5|0|1
C|STIP|20260108|15:36:22.172532|S|1|102.5|0|1
C|STIP|20260108|15:46:21.913595|S|2|102.5|0|2
C|STIP|20260108|15:50:52.442235|S|1|102.5|0|1
C|STIP|20260108|15:51:55.902929|S|1|102.5|0|1
C|STIP|20260108|15:52:43.435214|S|3|102.5|0|3
C|STIP|20260108|15:53:03.526107|S|1|102.5|0|1
C|STIP|20260108|15:58:00.048128|S|100|102.49|0|100
C|STIP|20260108|15:58:00.048378|S|31|102.49|0|31
C|STIP|20260108|15:58:00.051772|S|47|102.48|0|47
C|STIP|20260108|15:58:03.730136|S|4|102.49|0|4
C|STIP|20260108|15:59:30.975439|S|1|102.49|0|1
C|STKE|20260108|09:48:00.823726|S|100|2.06|0|100
C|STKE|20260108|09:48:00.823726|S|370|2.08|0|370
C|STKE|20260108|09:48:00.823794|S|730|2.06|0|730
C|STKE|20260108|12:13:11.182266|S|222|2.18|0|222
C|STKE|20260108|12:13:11.182323|S|111|2.18|0|111
C|STKE|20260108|12:13:11.182463|S|67|2.18|0|67
C|STKE|20260108|12:39:58.749259|S|200|2.23|0|200
C|STKE|20260108|13:50:36.728437|S|400|2.27|0|400
C|STKE|20260108|14:40:53.884212|S|400|2.25|0|400
C|STKE|20260108|15:44:04.325725|S|400|2.24|0|400
C|STKL|20260108|09:50:50.462262|S|100|3.71|0|100
C|STKL|20260108|09:57:01.627094|S|47|3.73|0|47
C|STKL|20260108|09:59:49.306983|S|1|3.75|0|1
C|STKL|20260108|10:01:19.540857|S|10|3.74|0|10
C|STKL|20260108|10:13:43.021015|S|8|3.74|0|8
C|STKL|20260108|10:15:20.239455|S|6|3.75|0|6
C|STKL|20260108|10:42:03.620037|S|100|3.745|0|100
C|STKL|20260108|10:53:00.347759|S|53|3.74|0|53
C|STKL|20260108|10:53:00.347759|S|47|3.74|0|47
C|STKL|20260108|10:53:10.993534|S|47|3.74|0|47
C|STKL|20260108|10:55:13.932643|S|490|3.75|0|490
C|STKL|20260108|10:55:13.933188|S|100|3.76|0|100
C|STKL|20260108|10:55:22.005343|S|100|3.78|0|100
C|STKL|20260108|10:55:22.915370|S|100|3.775|0|100
C|STKL|20260108|10:55:22.916372|S|100|3.775|0|100
C|STKL|20260108|10:55:22.924598|S|52|3.77|0|52
C|STKL|20260108|10:55:22.924598|S|48|3.775|0|48
C|STKL|20260108|10:55:23.488272|S|100|3.775|0|100
C|STKL|20260108|11:22:37.827035|S|100|3.77|0|100
C|STKL|20260108|12:56:10.728308|S|40|3.78|0|40
C|STKL|20260108|13:03:26.199554|S|8|3.78|0|8
C|STKL|20260108|13:34:06.962429|S|100|3.77|0|100
C|STKL|20260108|13:52:24.538116|S|100|3.78|0|100
C|STKL|20260108|14:12:45.888293|S|100|3.78|0|100
C|STKL|20260108|14:12:45.906649|S|200|3.78|0|200
C|STKL|20260108|14:12:55.795531|S|100|3.77|0|100
C|STKL|20260108|14:12:55.795531|S|100|3.77|0|100
C|STKL|20260108|14:19:01.013237|S|100|3.77|0|100
C|STKL|20260108|14:19:41.413075|S|100|3.77|0|100
C|STKL|20260108|14:20:22.046447|S|100|3.77|0|100
C|STKL|20260108|14:21:42.673133|S|100|3.765|0|100
C|STKL|20260108|14:24:50.952743|S|100|3.765|0|100
C|STKL|20260108|14:28:53.690413|S|7|3.76|0|7
C|STKL|20260108|14:28:53.690413|S|100|3.76|0|100
C|STKL|20260108|14:28:53.690413|S|93|3.76|0|93
C|STKL|20260108|14:28:53.691258|S|7|3.76|0|7
C|STKL|20260108|14:30:41.236227|S|100|3.755|0|100
C|STKL|20260108|14:30:41.236403|S|100|3.755|0|100
C|STKL|20260108|14:30:41.236497|S|100|3.755|0|100
C|STKL|20260108|14:30:41.236586|S|100|3.755|0|100
C|STKL|20260108|14:30:41.236678|S|100|3.755|0|100
C|STKL|20260108|14:30:41.236767|S|100|3.755|0|100
C|STKL|20260108|14:30:41.236867|S|100|3.755|0|100
C|STKL|20260108|14:30:41.236957|S|100|3.755|0|100
C|STKL|20260108|14:30:41.237049|S|100|3.755|0|100
C|STKL|20260108|14:30:41.237139|S|100|3.755|0|100
C|STKL|20260108|14:32:52.398324|S|100|3.77|0|100
C|STKL|20260108|14:37:02.795453|S|100|3.78|0|100
C|STKL|20260108|14:37:38.261651|S|100|3.78|0|100
C|STKL|20260108|15:06:25.558379|S|16|3.78|0|16
C|STKL|20260108|15:29:21.401925|E|127|3.75|0|127
C|STKL|20260108|15:33:01.294360|S|100|3.755|0|100
C|STKL|20260108|15:34:45.061763|S|1100|3.75|0|1100
C|STKL|20260108|15:44:55.764426|S|10|3.74|0|10
C|STKL|20260108|15:46:22.368868|S|50|3.73|0|50
C|STKL|20260108|15:52:51.698711|S|100|3.73|0|100
C|STKL|20260108|15:53:20.195542|S|11|3.73|0|11
C|STKL|20260108|15:53:20.195599|S|89|3.73|0|89
C|STKL|20260108|15:53:48.050951|S|100|3.73|0|100
C|STKL|20260108|15:55:00.031916|S|66|3.72|0|66
C|STKL|20260108|15:55:00.031917|S|64|3.72|0|64
C|STKL|20260108|15:56:04.033475|S|400|3.72|0|400
C|STKL|20260108|15:58:03.238058|S|100|3.73|0|100
C|STKS|20260108|14:16:41.916955|S|1|2.115|0|1
C|STLA|20260108|09:32:57.344816|S|100|10.74|0|100
C|STLA|20260108|09:36:29.027571|S|1|10.785|0|1
C|STLA|20260108|09:36:56.447476|S|6|10.76|0|6
C|STLA|20260108|09:37:17.708352|S|800|10.76|0|800
C|STLA|20260108|09:37:30.591566|S|300|10.76|0|300
C|STLA|20260108|09:37:31.612222|S|458|10.76|0|458
C|STLA|20260108|09:37:35.968102|S|585|10.76|0|585
C|STLA|20260108|09:39:29.082322|S|14|10.8|0|14
C|STLA|20260108|09:40:22.959378|S|100|10.82|0|100
C|STLA|20260108|09:40:43.977107|S|200|10.83|0|200
C|STLA|20260108|09:40:43.977107|S|100|10.83|0|100
C|STLA|20260108|09:42:09.426205|S|200|10.84|0|200
C|STLA|20260108|09:42:57.834715|S|4|10.87|0|4
C|STLA|20260108|09:43:00.313747|S|196|10.87|0|196
C|STLA|20260108|09:43:59.281936|S|200|10.9|0|200
C|STLA|20260108|09:45:31.967057|S|50|10.865|0|50
C|STLA|20260108|09:46:13.664984|S|700|10.88|0|700
C|STLA|20260108|09:46:13.784296|S|601|10.88|0|601
C|STLA|20260108|09:46:13.784364|S|99|10.88|0|99
C|STLA|20260108|09:47:17.609403|S|45|10.86|0|45
C|STLA|20260108|09:47:17.609461|S|55|10.86|0|55
C|STLA|20260108|09:47:17.609461|S|100|10.86|0|100
C|STLA|20260108|09:48:15.435365|S|300|10.85|0|300
C|STLA|20260108|09:49:13.814266|S|100|10.86|0|100
C|STLA|20260108|09:50:02.667421|S|100|10.88|0|100
C|STLA|20260108|09:50:29.192342|S|2|10.89|0|2
C|STLA|20260108|09:51:10.505787|S|200|10.88|0|200
C|STLA|20260108|09:51:18.265971|S|92|10.88|0|92
C|STLA|20260108|09:51:53.399285|S|200|10.9|0|200
C|STLA|20260108|09:52:51.255971|S|6|10.92|0|6
C|STLA|20260108|09:52:56.567132|S|94|10.92|0|94
C|STLA|20260108|09:54:22.064762|S|100|10.93|0|100
C|STLA|20260108|09:54:54.616819|S|1|10.92|0|1
C|STLA|20260108|09:54:54.616819|S|1|10.92|0|1
C|STLA|20260108|09:55:02.131090|S|6|10.91|0|6
C|STLA|20260108|09:55:02.135499|E|101|10.9|0|101
C|STLA|20260108|09:55:02.135499|E|27|10.9|0|27
C|STLA|20260108|09:56:01.175706|S|100|10.92|0|100
C|STLA|20260108|09:56:43.503459|S|100|10.93|0|100
C|STLA|20260108|09:56:57.767467|S|100|10.94|0|100
C|STLA|20260108|09:57:35.707097|S|100|10.94|0|100
C|STLA|20260108|09:57:35.971466|S|100|10.94|0|100
C|STLA|20260108|09:57:40.717127|E|206|10.93|0|206
C|STLA|20260108|09:59:22.179478|S|200|10.95|0|200
C|STLA|20260108|10:00:01.947775|E|100|10.95|0|100
C|STLA|20260108|10:00:33.822678|S|24|10.95|0|24
C|STLA|20260108|10:00:42.604173|E|1|10.94|0|1
C|STLA|20260108|10:02:04.303479|E|700|10.95|0|700
C|STLA|20260108|10:02:04.316915|S|1|10.95|0|1
C|STLA|20260108|10:02:04.359863|S|35|10.95|0|35
C|STLA|20260108|10:02:04.386962|S|100|10.95|0|100
C|STLA|20260108|10:02:22.526642|S|1|10.94|0|1
C|STLA|20260108|10:02:22.526642|S|1|10.94|0|1
C|STLA|20260108|10:03:36.418816|S|7|10.94|0|7
C|STLA|20260108|10:03:36.418816|S|6|10.94|0|6
C|STLA|20260108|10:03:45.001378|S|100|10.94|0|100
C|STLA|20260108|10:03:48.511805|S|3|10.94|0|3
C|STLA|20260108|10:04:36.168179|S|100|10.95|0|100
C|STLA|20260108|10:05:01.845724|S|1|10.95|0|1
C|STLA|20260108|10:05:01.845724|S|5|10.95|0|5
C|STLA|20260108|10:05:20.220818|S|1|10.96|0|1
C|STLA|20260108|10:05:44.257387|E|1100|10.98|0|1100
C|STLA|20260108|10:05:44.257407|E|200|10.98|0|200
C|STLA|20260108|10:05:44.257407|E|1|10.98|0|1
C|STLA|20260108|10:06:43.428572|S|1|10.98|0|1
C|STLA|20260108|10:06:48.341421|S|1|10.97|0|1
C|STLA|20260108|10:06:59.595869|E|1|10.97|0|1
C|STLA|20260108|10:07:04.415675|S|100|10.97|0|100
C|STLA|20260108|10:07:30.773943|S|168|10.99|0|168
C|STLA|20260108|10:07:30.773944|S|1|10.99|0|1
C|STLA|20260108|10:07:31.398230|S|100|10.99|0|100
C|STLA|20260108|10:08:10.384232|S|100|11|0|100
C|STLA|20260108|10:08:10.384543|S|100|11|0|100
C|STLA|20260108|10:09:12.040346|E|100|11.01|0|100
C|STLA|20260108|10:09:12.040347|E|6|11.01|0|6
C|STLA|20260108|10:09:12.040347|E|12|11.01|0|12
C|STLA|20260108|10:09:12.040347|E|178|11.01|0|178
C|STLA|20260108|10:09:37.518366|E|1|11.02|0|1
C|STLA|20260108|10:09:37.518366|E|299|11.02|0|299
C|STLA|20260108|10:09:37.518377|E|1200|11.02|0|1200
C|STLA|20260108|10:10:27.532582|S|100|11.02|0|100
C|STLA|20260108|10:10:27.532583|S|100|11.02|0|100
C|STLA|20260108|10:11:08.962377|S|100|11.03|0|100
C|STLA|20260108|10:12:04.710780|E|3|11.02|0|3
C|STLA|20260108|10:12:04.710780|E|1|11.02|0|1
C|STLA|20260108|10:12:04.710781|E|100|11.02|0|100
C|STLA|20260108|10:14:00.995657|S|100|11.01|0|100
C|STLA|20260108|10:14:00.995657|S|100|11.01|0|100
C|STLA|20260108|10:14:00.996945|S|100|11.01|0|100
C|STLA|20260108|10:15:14.355122|S|100|11|0|100
C|STLA|20260108|10:15:14.355122|S|100|11|0|100
C|STLA|20260108|10:18:02.238216|E|108|11.03|0|108
C|STLA|20260108|10:18:02.238216|E|100|11.03|0|100
C|STLA|20260108|10:18:10.030514|S|100|11.03|0|100
C|STLA|20260108|10:18:15.276954|S|100|11.03|0|100
C|STLA|20260108|10:18:15.702000|E|1100|11.02|0|1100
C|STLA|20260108|10:18:15.702561|E|100|11.02|0|100
C|STLA|20260108|10:18:15.702561|E|192|11.02|0|192
C|STLA|20260108|10:18:42.170910|S|6|10.99|0|6
C|STLA|20260108|10:18:42.347301|E|100|10.98|0|100
C|STLA|20260108|10:18:52.812848|S|100|10.99|0|100
C|STLA|20260108|10:18:52.812848|S|100|10.99|0|100
C|STLA|20260108|10:19:38.152650|S|100|10.99|0|100
C|STLA|20260108|10:19:56.136543|S|100|10.98|0|100
C|STLA|20260108|10:20:07.191117|S|100|10.99|0|100
C|STLA|20260108|10:20:14.380410|S|100|10.99|0|100
C|STLA|20260108|10:21:33.672417|S|100|11|0|100
C|STLA|20260108|10:21:34.682252|S|170|11|0|170
C|STLA|20260108|10:21:41.934512|S|100|11|0|100
C|STLA|20260108|10:24:04.367692|E|1|11|0|1
C|STLA|20260108|10:24:04.367692|E|36|11|0|36
C|STLA|20260108|10:24:04.367693|E|773|11|0|773
C|STLA|20260108|10:24:22.429886|S|100|11.01|0|100
C|STLA|20260108|10:25:31.038891|S|200|11.01|0|200
C|STLA|20260108|10:27:15.410756|S|33|11|0|33
C|STLA|20260108|10:28:01.697747|S|100|11|0|100
C|STLA|20260108|10:28:04.574932|S|304|11|0|304
C|STLA|20260108|10:28:24.026742|S|100|11|0|100
C|STLA|20260108|10:28:48.456116|S|90|11.01|0|90
C|STLA|20260108|10:29:39.604471|S|11|10.975|0|11
C|STLA|20260108|10:29:50.351358|S|3|10.97|0|3
C|STLA|20260108|10:29:56.196244|S|100|10.98|0|100
C|STLA|20260108|10:29:56.196245|S|100|10.98|0|100
C|STLA|20260108|10:30:32.654833|S|100|10.97|0|100
C|STLA|20260108|10:30:32.654833|S|100|10.97|0|100
C|STLA|20260108|10:32:16.395454|S|100|10.96|0|100
C|STLA|20260108|10:35:12.376810|S|100|10.97|0|100
C|STLA|20260108|10:36:14.507643|S|1|10.97|0|1
C|STLA|20260108|10:36:14.507643|S|6|10.97|0|6
C|STLA|20260108|10:39:08.890482|S|100|10.98|0|100
C|STLA|20260108|10:39:31.423295|S|71|10.99|0|71
C|STLA|20260108|10:42:44.582213|S|32|10.99|0|32
C|STLA|20260108|10:42:47.959614|S|68|10.99|0|68
C|STLA|20260108|10:45:30.839502|S|5|10.96|0|5
C|STLA|20260108|10:45:30.839502|S|1|10.96|0|1
C|STLA|20260108|10:45:30.839502|S|9|10.96|0|9
C|STLA|20260108|10:46:44.949733|S|1|10.95|0|1
C|STLA|20260108|10:48:14.832212|S|572|10.96|0|572
C|STLA|20260108|10:49:34.322462|S|100|10.95|0|100
C|STLA|20260108|10:51:11.979948|S|100|10.965|0|100
C|STLA|20260108|10:57:55.500070|S|70|10.98|0|70
C|STLA|20260108|10:59:01.473398|S|40|11|0|40
C|STLA|20260108|10:59:39.201773|S|200|11|0|200
C|STLA|20260108|11:00:00.296094|S|150|11|0|150
C|STLA|20260108|11:00:00.296224|S|100|11|0|100
C|STLA|20260108|11:00:00.296230|S|100|11|0|100
C|STLA|20260108|11:00:04.508976|S|300|11|0|300
C|STLA|20260108|11:00:04.509463|S|100|11|0|100
C|STLA|20260108|11:02:25.773307|S|30|11.02|0|30
C|STLA|20260108|11:03:00.543893|S|613|11.02|0|613
C|STLA|20260108|11:03:12.624676|S|60|11.02|0|60
C|STLA|20260108|11:05:42.141206|S|42|11.02|0|42
C|STLA|20260108|11:05:45.433713|S|6|11.01|0|6
C|STLA|20260108|11:05:45.433713|S|5|11.01|0|5
C|STLA|20260108|11:05:45.433713|S|3|11.01|0|3
C|STLA|20260108|11:05:45.433714|S|8|11.01|0|8
C|STLA|20260108|11:05:45.433714|S|15|11.01|0|15
C|STLA|20260108|11:06:04.759128|S|10|11.02|0|10
C|STLA|20260108|11:07:06.310013|S|100|11.02|0|100
C|STLA|20260108|11:07:06.411100|S|100|11.02|0|100
C|STLA|20260108|11:07:06.583767|S|100|11.02|0|100
C|STLA|20260108|11:07:06.583768|S|8|11.02|0|8
C|STLA|20260108|11:07:07.672179|E|1|11.01|0|1
C|STLA|20260108|11:07:07.672179|E|86|11.01|0|86
C|STLA|20260108|11:07:35.616633|S|12|11.01|0|12
C|STLA|20260108|11:08:52.437468|S|100|11.01|0|100
C|STLA|20260108|11:08:58.562104|S|463|11.01|0|463
C|STLA|20260108|11:09:32.601706|S|410|11.01|0|410
C|STLA|20260108|11:10:39.267068|S|18|11|0|18
C|STLA|20260108|11:10:48.932967|S|82|11|0|82
C|STLA|20260108|11:10:48.932968|S|100|11|0|100
C|STLA|20260108|11:10:55.133155|S|814|11|0|814
C|STLA|20260108|11:11:02.186319|E|1|10.99|0|1
C|STLA|20260108|11:11:02.186320|E|8|10.99|0|8
C|STLA|20260108|11:11:02.186320|E|5|10.99|0|5
C|STLA|20260108|11:11:07.996996|S|100|10.99|0|100
C|STLA|20260108|11:12:09.315767|S|796|11|0|796
C|STLA|20260108|11:12:09.315854|S|200|11|0|200
C|STLA|20260108|11:12:09.632093|E|100|10.99|0|100
C|STLA|20260108|11:13:05.320061|S|100|11.01|0|100
C|STLA|20260108|11:13:05.320884|S|100|11.01|0|100
C|STLA|20260108|11:14:35.319467|S|22|11|0|22
C|STLA|20260108|11:14:36.242181|S|78|11|0|78
C|STLA|20260108|11:17:01.017650|S|36|11|0|36
C|STLA|20260108|11:18:06.118730|S|52|10.99|0|52
C|STLA|20260108|11:18:41.082437|E|100|10.97|0|100
C|STLA|20260108|11:18:41.082437|E|1|10.97|0|1
C|STLA|20260108|11:19:34.565936|S|100|10.97|0|100
C|STLA|20260108|11:20:04.112841|S|978|10.98|0|978
C|STLA|20260108|11:20:04.112841|S|100|10.98|0|100
C|STLA|20260108|11:20:17.483042|S|400|10.98|0|400
C|STLA|20260108|11:20:17.488569|S|1200|10.98|0|1200
C|STLA|20260108|11:20:17.488652|S|500|10.98|0|500
C|STLA|20260108|11:21:20.601330|S|5|10.96|0|5
C|STLA|20260108|11:21:20.601330|S|1|10.96|0|1
C|STLA|20260108|11:21:54.310443|S|1|10.95|0|1
C|STLA|20260108|11:25:49.453341|S|1291|10.96|0|1291
C|STLA|20260108|11:26:51.674807|S|100|10.97|0|100
C|STLA|20260108|11:27:47.195009|S|12|10.98|0|12
C|STLA|20260108|11:28:27.498875|S|20|10.98|0|20
C|STLA|20260108|11:28:37.842219|S|100|10.98|0|100
C|STLA|20260108|11:28:52.083324|S|1500|10.98|0|1500
C|STLA|20260108|11:29:40.734873|S|83|10.98|0|83
C|STLA|20260108|11:30:17.172652|E|20|10.98|0|20
C|STLA|20260108|11:32:29.235922|S|167|10.97|0|167
C|STLA|20260108|11:32:30.005635|S|16|10.97|0|16
C|STLA|20260108|11:34:05.570565|S|3200|10.97|0|3200
C|STLA|20260108|11:34:26.373162|S|100|10.97|0|100
C|STLA|20260108|11:34:26.373163|S|1|10.97|0|1
C|STLA|20260108|11:34:55.021885|S|16|10.98|0|16
C|STLA|20260108|11:35:07.216466|S|59|10.98|0|59
C|STLA|20260108|11:35:09.756387|S|40|10.97|0|40
C|STLA|20260108|11:35:11.940029|S|99|10.975|0|99
C|STLA|20260108|11:35:18.854636|S|2061|10.975|0|2061
C|STLA|20260108|11:35:49.481324|S|746|10.98|0|746
C|STLA|20260108|11:35:49.481332|S|354|10.98|0|354
C|STLA|20260108|11:36:31.142008|S|667|10.98|0|667
C|STLA|20260108|11:37:01.496820|S|353|10.98|0|353
C|STLA|20260108|11:39:58.789357|S|176|10.99|0|176
C|STLA|20260108|11:46:48.535790|S|100|11|0|100
C|STLA|20260108|11:48:28.300385|S|73|10.99|0|73
C|STLA|20260108|11:51:56.758239|S|100|11|0|100
C|STLA|20260108|11:52:04.798135|S|16|11|0|16
C|STLA|20260108|11:54:09.501412|S|1|10.99|0|1
C|STLA|20260108|11:57:25.638739|S|300|11|0|300
C|STLA|20260108|11:57:25.638739|S|100|11|0|100
C|STLA|20260108|11:57:25.638739|S|1900|11|0|1900
C|STLA|20260108|11:58:49.940756|S|100|11.03|0|100
C|STLA|20260108|11:59:24.113839|S|398|11.03|0|398
C|STLA|20260108|11:59:24.113839|S|100|11.03|0|100
C|STLA|20260108|12:03:33.435465|S|900|11.04|0|900
C|STLA|20260108|12:03:59.941963|S|52|11.06|0|52
C|STLA|20260108|12:05:40.736826|S|100|11.04|0|100
C|STLA|20260108|12:07:45.486304|S|100|11.05|0|100
C|STLA|20260108|12:12:45.700436|S|100|11.04|0|100
C|STLA|20260108|12:12:45.700437|S|100|11.04|0|100
C|STLA|20260108|12:12:45.700437|S|600|11.04|0|600
C|STLA|20260108|12:13:21.168020|S|1|11.03|0|1
C|STLA|20260108|12:13:21.168020|S|100|11.03|0|100
C|STLA|20260108|12:13:21.168020|S|5|11.03|0|5
C|STLA|20260108|12:13:21.168020|S|1|11.03|0|1
C|STLA|20260108|12:48:47.034089|S|100|11.03|0|100
C|STLA|20260108|12:48:47.034089|S|100|11.03|0|100
C|STLA|20260108|12:49:46.466811|S|100|11.04|0|100
C|STLA|20260108|12:49:56.748882|S|100|11.05|0|100
C|STLA|20260108|12:50:58.475681|S|700|11.05|0|700
C|STLA|20260108|12:50:58.476027|S|600|11.06|0|600
C|STLA|20260108|12:50:58.481681|S|700|11.07|0|700
C|STLA|20260108|12:50:58.489310|S|700|11.075|0|700
C|STLA|20260108|12:50:58.489384|S|700|11.075|0|700
C|STLA|20260108|12:50:58.489450|S|700|11.075|0|700
C|STLA|20260108|12:50:58.559766|S|700|11.06|0|700
C|STLA|20260108|12:51:59.422390|S|100|11.09|0|100
C|STLA|20260108|12:54:51.619380|S|106|11.09|0|106
C|STLA|20260108|12:54:51.619380|S|1|11.09|0|1
C|STLA|20260108|12:54:51.619381|S|20|11.09|0|20
C|STLA|20260108|12:57:46.544867|S|13|11.09|0|13
C|STLA|20260108|12:57:46.544867|S|7|11.09|0|7
C|STLA|20260108|12:59:29.487703|S|1|11.09|0|1
C|STLA|20260108|13:00:18.947968|S|1|11.09|0|1
C|STLA|20260108|13:01:51.677668|S|1|11.09|0|1
C|STLA|20260108|13:01:51.677669|S|1|11.09|0|1
C|STLA|20260108|13:01:51.677669|S|1|11.09|0|1
C|STLA|20260108|13:02:11.970220|S|1|11.09|0|1
C|STLA|20260108|13:03:08.612508|S|670|11.09|0|670
C|STLA|20260108|13:04:06.794071|S|1100|11.085|0|1100
C|STLA|20260108|13:04:06.794100|S|1100|11.085|0|1100
C|STLA|20260108|13:04:06.794101|S|120|11.085|0|120
C|STLA|20260108|13:04:18.978945|S|4|11.1|0|4
C|STLA|20260108|13:05:23.947645|S|100|11.09|0|100
C|STLA|20260108|13:05:23.947645|S|700|11.09|0|700
C|STLA|20260108|13:06:06.031684|S|100|11.09|0|100
C|STLA|20260108|13:06:06.031684|S|100|11.09|0|100
C|STLA|20260108|13:06:06.332986|S|100|11.09|0|100
C|STLA|20260108|13:07:40.253493|S|100|11.1|0|100
C|STLA|20260108|13:07:40.253493|S|46|11.1|0|46
C|STLA|20260108|13:08:23.777535|S|100|11.1|0|100
C|STLA|20260108|13:08:23.777535|S|100|11.1|0|100
C|STLA|20260108|13:08:26.013949|S|100|11.1|0|100
C|STLA|20260108|13:08:26.315955|S|100|11.1|0|100
C|STLA|20260108|13:08:26.359572|S|103|11.1|0|103
C|STLA|20260108|13:08:55.464787|S|6|11.1|0|6
C|STLA|20260108|13:08:55.464788|S|4|11.1|0|4
C|STLA|20260108|13:08:55.464788|S|100|11.1|0|100
C|STLA|20260108|13:11:29.318251|S|1|11.07|0|1
C|STLA|20260108|13:12:39.415853|S|36|11.075|0|36
C|STLA|20260108|13:13:18.569928|S|31|11.075|0|31
C|STLA|20260108|13:14:37.090555|S|99|11.07|0|99
C|STLA|20260108|13:15:27.289325|S|80|11.07|0|80
C|STLA|20260108|13:15:27.289325|S|100|11.07|0|100
C|STLA|20260108|13:15:27.289325|S|1|11.07|0|1
C|STLA|20260108|13:25:53.483826|S|100|11.07|0|100
C|STLA|20260108|13:25:54.056072|S|120|11.065|0|120
C|STLA|20260108|13:25:54.056605|S|864|11.065|0|864
C|STLA|20260108|13:25:54.057647|S|100|11.07|0|100
C|STLA|20260108|13:25:54.255651|S|100|11.06|0|100
C|STLA|20260108|13:25:54.255651|S|6|11.06|0|6
C|STLA|20260108|13:25:54.255651|S|14|11.06|0|14
C|STLA|20260108|13:25:54.256523|S|86|11.06|0|86
C|STLA|20260108|13:25:54.258500|S|10|11.06|0|10
C|STLA|20260108|13:25:54.919914|S|10|11.055|0|10
C|STLA|20260108|13:25:54.919992|S|5|11.055|0|5
C|STLA|20260108|13:25:54.920051|S|2|11.055|0|2
C|STLA|20260108|13:25:54.920106|S|1|11.055|0|1
C|STLA|20260108|13:25:54.920162|S|1|11.055|0|1
C|STLA|20260108|13:25:56.342443|S|6|11.05|0|6
C|STLA|20260108|13:33:36.587613|S|100|11.08|0|100
C|STLA|20260108|13:40:16.696851|S|100|11.09|0|100
C|STLA|20260108|13:40:16.696996|S|100|11.09|0|100
C|STLA|20260108|13:40:16.698163|S|100|11.09|0|100
C|STLA|20260108|13:43:19.235595|S|90|11.08|0|90
C|STLA|20260108|13:45:00.030861|S|90|11.09|0|90
C|STLA|20260108|13:45:00.030861|S|800|11.09|0|800
C|STLA|20260108|13:45:00.030861|S|100|11.09|0|100
C|STLA|20260108|13:45:00.041973|S|100|11.08|0|100
C|STLA|20260108|13:47:52.775512|S|100|11.09|0|100
C|STLA|20260108|13:47:52.776385|S|100|11.09|0|100
C|STLA|20260108|13:52:31.454540|S|700|11.1|0|700
C|STLA|20260108|13:52:47.875713|S|100|11.095|0|100
C|STLA|20260108|13:58:14.231876|S|100|11.08|0|100
C|STLA|20260108|13:58:14.231876|S|100|11.08|0|100
C|STLA|20260108|13:58:14.231877|S|100|11.08|0|100
C|STLA|20260108|14:01:09.281308|S|100|11.085|0|100
C|STLA|20260108|14:02:11.390447|S|2625|11.105|0|2625
C|STLA|20260108|14:02:11.390509|S|2750|11.105|0|2750
C|STLA|20260108|14:02:11.390533|S|675|11.105|0|675
C|STLA|20260108|14:03:38.953169|S|21|11.12|0|21
C|STLA|20260108|14:05:08.846558|S|100|11.11|0|100
C|STLA|20260108|14:05:26.283400|S|800|11.1|0|800
C|STLA|20260108|14:05:26.283472|S|800|11.1|0|800
C|STLA|20260108|14:05:26.283528|S|23400|11.1|0|23400
C|STLA|20260108|14:05:26.283528|S|1600|11.1|0|1600
C|STLA|20260108|14:05:29.114882|S|1000|11.1|0|1000
C|STLA|20260108|14:05:29.114889|S|1000|11.1|0|1000
C|STLA|20260108|14:05:29.118239|S|453|11.1|0|453
C|STLA|20260108|14:06:21.353133|S|300|11.1|0|300
C|STLA|20260108|14:06:21.353133|S|1|11.1|0|1
C|STLA|20260108|14:06:21.353133|S|18937|11.1|0|18937
C|STLA|20260108|14:06:44.591613|S|582|11.105|0|582
C|STLA|20260108|14:07:51.373045|S|100|11.1|0|100
C|STLA|20260108|14:07:51.373046|S|3|11.1|0|3
C|STLA|20260108|14:07:51.374832|S|100|11.095|0|100
C|STLA|20260108|14:09:34.217356|S|100|11.11|0|100
C|STLA|20260108|14:09:34.217356|S|700|11.11|0|700
C|STLA|20260108|14:10:18.670854|S|700|11.11|0|700
C|STLA|20260108|14:10:18.671317|S|3|11.11|0|3
C|STLA|20260108|14:10:34.564161|S|1|11.1|0|1
C|STLA|20260108|14:10:34.564161|S|1300|11.1|0|1300
C|STLA|20260108|14:12:27.988553|S|1|11.1|0|1
C|STLA|20260108|14:12:27.988553|S|34|11.1|0|34
C|STLA|20260108|14:14:00.186876|S|1|11.1|0|1
C|STLA|20260108|14:14:00.186876|S|1|11.1|0|1
C|STLA|20260108|14:14:00.186876|S|1|11.1|0|1
C|STLA|20260108|14:14:00.186876|S|100|11.1|0|100
C|STLA|20260108|14:14:00.186877|S|2|11.1|0|2
C|STLA|20260108|14:18:42.531676|S|24|11.11|0|24
C|STLA|20260108|14:19:26.397921|S|2|11.11|0|2
C|STLA|20260108|14:19:39.606267|S|1|11.11|0|1
C|STLA|20260108|14:19:59.942168|S|1|11.11|0|1
C|STLA|20260108|14:19:59.942168|S|2|11.11|0|2
C|STLA|20260108|14:24:07.027279|S|1|11.11|0|1
C|STLA|20260108|14:24:07.027279|S|1|11.11|0|1
C|STLA|20260108|14:24:07.027279|S|1100|11.11|0|1100
C|STLA|20260108|14:28:54.914514|S|1|11.1|0|1
C|STLA|20260108|14:33:15.551456|S|2|11.09|0|2
C|STLA|20260108|14:33:15.551456|S|2|11.09|0|2
C|STLA|20260108|14:33:15.551456|S|100|11.09|0|100
C|STLA|20260108|14:33:15.551457|S|2|11.09|0|2
C|STLA|20260108|14:33:15.551457|S|1|11.09|0|1
C|STLA|20260108|14:35:49.663491|S|100|11.12|0|100
C|STLA|20260108|14:38:46.171011|S|1|11.11|0|1
C|STLA|20260108|14:39:18.155671|S|400|11.11|0|400
C|STLA|20260108|14:39:19.599198|S|200|11.11|0|200
C|STLA|20260108|14:44:26.134402|S|88|11.1|0|88
C|STLA|20260108|14:45:14.432807|S|100|11.1|0|100
C|STLA|20260108|14:49:24.458330|S|7|11.1|0|7
C|STLA|20260108|14:49:50.370493|S|79|11.105|0|79
C|STLA|20260108|14:50:22.363013|S|1|11.1|0|1
C|STLA|20260108|14:55:54.313814|S|300|11.105|0|300
C|STLA|20260108|14:56:33.079253|S|90|11.11|0|90
C|STLA|20260108|14:58:20.306208|S|100|11.105|0|100
C|STLA|20260108|14:59:58.365245|S|500|11.11|0|500
C|STLA|20260108|15:00:25.292542|S|199|11.11|0|199
C|STLA|20260108|15:00:25.292542|S|51|11.11|0|51
C|STLA|20260108|15:01:00.446975|S|100|11.11|0|100
C|STLA|20260108|15:01:44.486281|S|100|11.105|0|100
C|STLA|20260108|15:01:44.486792|S|11|11.1|0|11
C|STLA|20260108|15:01:44.486792|S|9|11.1|0|9
C|STLA|20260108|15:01:44.486792|S|3|11.1|0|3
C|STLA|20260108|15:01:44.486792|S|4|11.1|0|4
C|STLA|20260108|15:01:44.486793|S|24|11.1|0|24
C|STLA|20260108|15:01:44.486794|S|100|11.1|0|100
C|STLA|20260108|15:01:44.486794|S|17|11.1|0|17
C|STLA|20260108|15:01:45.836667|S|1|11.09|0|1
C|STLA|20260108|15:01:45.836667|S|5|11.09|0|5
C|STLA|20260108|15:01:45.836667|S|2|11.09|0|2
C|STLA|20260108|15:01:45.836667|S|3|11.09|0|3
C|STLA|20260108|15:01:45.836667|S|3|11.09|0|3
C|STLA|20260108|15:01:45.836668|S|10|11.09|0|10
C|STLA|20260108|15:01:52.202820|S|100|11.08|0|100
C|STLA|20260108|15:01:52.203027|S|2750|11.08|0|2750
C|STLA|20260108|15:01:52.203107|S|2750|11.08|0|2750
C|STLA|20260108|15:01:52.203170|S|830|11.08|0|830
C|STLA|20260108|15:04:52.823746|S|100|11.1|0|100
C|STLA|20260108|15:05:01.521549|S|1|11.09|0|1
C|STLA|20260108|15:05:46.046345|S|100|11.085|0|100
C|STLA|20260108|15:05:46.046652|S|100|11.08|0|100
C|STLA|20260108|15:05:46.046652|S|1|11.08|0|1
C|STLA|20260108|15:06:32.089853|S|100|11.09|0|100
C|STLA|20260108|15:06:34.379035|S|100|11.09|0|100
C|STLA|20260108|15:06:34.379049|S|100|11.09|0|100
C|STLA|20260108|15:06:34.379058|S|100|11.09|0|100
C|STLA|20260108|15:10:16.445537|S|73|11.1|0|73
C|STLA|20260108|15:11:19.190813|S|79|11.1|0|79
C|STLA|20260108|15:11:53.290495|S|100|11.095|0|100
C|STLA|20260108|15:12:51.642425|S|100|11.1|0|100
C|STLA|20260108|15:13:26.706993|S|40|11.1|0|40
C|STLA|20260108|15:14:13.197599|S|7|11.09|0|7
C|STLA|20260108|15:14:13.197599|S|5|11.09|0|5
C|STLA|20260108|15:14:13.197599|S|2|11.09|0|2
C|STLA|20260108|15:14:13.197599|S|2|11.09|0|2
C|STLA|20260108|15:14:13.197600|S|8|11.09|0|8
C|STLA|20260108|15:14:15.155136|S|98|11.09|0|98
C|STLA|20260108|15:14:15.159232|S|1|11.08|0|1
C|STLA|20260108|15:14:15.159232|S|100|11.08|0|100
C|STLA|20260108|15:14:15.159232|S|5|11.08|0|5
C|STLA|20260108|15:14:15.159232|S|3|11.08|0|3
C|STLA|20260108|15:14:15.159232|S|4|11.08|0|4
C|STLA|20260108|15:15:28.852672|S|1|11.08|0|1
C|STLA|20260108|15:15:28.852673|S|100|11.08|0|100
C|STLA|20260108|15:15:42.989110|S|1|11.08|0|1
C|STLA|20260108|15:17:47.019920|S|2|11.08|0|2
C|STLA|20260108|15:18:51.374062|S|1|11.07|0|1
C|STLA|20260108|15:18:51.374062|S|99|11.07|0|99
C|STLA|20260108|15:23:45.258644|S|100|11.07|0|100
C|STLA|20260108|15:25:13.968337|S|1|11.06|0|1
C|STLA|20260108|15:25:13.968337|S|5|11.06|0|5
C|STLA|20260108|15:25:13.968337|S|1|11.06|0|1
C|STLA|20260108|15:28:10.457066|S|25|11.07|0|25
C|STLA|20260108|15:30:34.734384|S|100|11.08|0|100
C|STLA|20260108|15:32:45.565359|S|24|11.07|0|24
C|STLA|20260108|15:32:45.565359|S|24|11.07|0|24
C|STLA|20260108|15:32:45.565359|S|184|11.07|0|184
C|STLA|20260108|15:32:45.565360|S|13|11.07|0|13
C|STLA|20260108|15:32:45.565360|S|26|11.07|0|26
C|STLA|20260108|15:32:45.565362|S|100|11.07|0|100
C|STLA|20260108|15:33:17.000225|S|15|11.075|0|15
C|STLA|20260108|15:34:14.537868|S|79|11.07|0|79
C|STLA|20260108|15:36:18.219030|S|120|11.07|0|120
C|STLA|20260108|15:39:11.850411|S|100|11.065|0|100
C|STLA|20260108|15:39:11.850412|S|100|11.065|0|100
C|STLA|20260108|15:39:17.994352|S|9|11.06|0|9
C|STLA|20260108|15:39:17.994352|S|11|11.06|0|11
C|STLA|20260108|15:39:17.994352|S|1|11.06|0|1
C|STLA|20260108|15:39:17.994352|S|1|11.06|0|1
C|STLA|20260108|15:39:17.994354|S|17|11.06|0|17
C|STLA|20260108|15:39:17.994354|S|11|11.06|0|11
C|STLA|20260108|15:39:17.994354|S|100|11.06|0|100
C|STLA|20260108|15:39:17.994354|S|4|11.06|0|4
C|STLA|20260108|15:40:35.532714|S|100|11.07|0|100
C|STLA|20260108|15:40:36.498485|S|700|11.07|0|700
C|STLA|20260108|15:40:36.498486|S|100|11.07|0|100
C|STLA|20260108|15:41:41.197120|S|100|11.07|0|100
C|STLA|20260108|15:41:41.197368|S|100|11.07|0|100
C|STLA|20260108|15:41:56.685411|S|3|11.07|0|3
C|STLA|20260108|15:41:56.685411|S|80|11.07|0|80
C|STLA|20260108|15:42:14.723193|S|100|11.07|0|100
C|STLA|20260108|15:42:14.723193|S|15|11.07|0|15
C|STLA|20260108|15:42:35.185989|S|100|11.07|0|100
C|STLA|20260108|15:42:35.185990|S|100|11.07|0|100
C|STLA|20260108|15:42:35.185990|S|100|11.07|0|100
C|STLA|20260108|15:42:38.006091|S|1|11.06|0|1
C|STLA|20260108|15:42:38.006091|S|5|11.06|0|5
C|STLA|20260108|15:42:38.006092|S|3|11.06|0|3
C|STLA|20260108|15:42:38.006092|S|5|11.06|0|5
C|STLA|20260108|15:42:38.006092|S|7|11.06|0|7
C|STLA|20260108|15:42:38.006093|S|19|11.06|0|19
C|STLA|20260108|15:42:38.006094|S|87|11.06|0|87
C|STLA|20260108|15:42:38.006094|S|100|11.06|0|100
C|STLA|20260108|15:45:34.849658|S|82|11.055|0|82
C|STLA|20260108|15:46:01.636615|S|200|11.055|0|200
C|STLA|20260108|15:47:09.002484|S|100|11.05|0|100
C|STLA|20260108|15:47:09.002484|S|1|11.05|0|1
C|STLA|20260108|15:47:09.002484|S|100|11.055|0|100
C|STLA|20260108|15:47:09.002484|S|16|11.05|0|16
C|STLA|20260108|15:47:09.002484|S|1|11.05|0|1
C|STLA|20260108|15:47:09.002485|S|9|11.05|0|9
C|STLA|20260108|15:47:09.002486|S|19|11.05|0|19
C|STLA|20260108|15:47:10.002315|S|246|11.05|0|246
C|STLA|20260108|15:48:00.784735|S|100|11.065|0|100
C|STLA|20260108|15:48:00.869944|S|100|11.065|0|100
C|STLA|20260108|15:48:00.870805|S|100|11.065|0|100
C|STLA|20260108|15:48:10.262256|S|3|11.06|0|3
C|STLA|20260108|15:48:10.262256|S|65|11.06|0|65
C|STLA|20260108|15:48:13.755885|S|56|11.06|0|56
C|STLA|20260108|15:48:13.755885|S|35|11.06|0|35
C|STLA|20260108|15:48:13.755885|S|32|11.06|0|32
C|STLA|20260108|15:48:13.755885|S|149|11.06|0|149
C|STLA|20260108|15:49:15.098364|S|300|11.07|0|300
C|STLA|20260108|15:49:22.219803|S|100|11.075|0|100
C|STLA|20260108|15:49:55.010049|S|130|11.07|0|130
C|STLA|20260108|15:49:55.010049|S|100|11.07|0|100
C|STLA|20260108|15:49:55.011273|S|100|11.07|0|100
C|STLA|20260108|15:49:55.011273|S|100|11.07|0|100
C|STLA|20260108|15:49:55.011273|S|7|11.07|0|7
C|STLA|20260108|15:49:55.011274|S|23|11.07|0|23
C|STLA|20260108|15:49:58.932993|S|29|11.07|0|29
C|STLA|20260108|15:49:58.932993|S|2|11.07|0|2
C|STLA|20260108|15:49:58.932993|S|100|11.07|0|100
C|STLA|20260108|15:50:00.523396|S|1|11.06|0|1
C|STLA|20260108|15:50:11.500832|S|100|11.05|0|100
C|STLA|20260108|15:50:11.500832|S|30|11.05|0|30
C|STLA|20260108|15:50:11.500832|S|29|11.05|0|29
C|STLA|20260108|15:50:11.500832|S|31|11.05|0|31
C|STLA|20260108|15:50:11.500833|S|28|11.05|0|28
C|STLA|20260108|15:50:57.769938|S|100|11.055|0|100
C|STLA|20260108|15:51:03.773763|S|100|11.055|0|100
C|STLA|20260108|15:51:09.810883|S|100|11.055|0|100
C|STLA|20260108|15:51:14.235597|S|1|11.05|0|1
C|STLA|20260108|15:51:18.855004|S|100|11.055|0|100
C|STLA|20260108|15:51:23.807938|S|1|11.05|0|1
C|STLA|20260108|15:53:02.400834|S|100|11.055|0|100
C|STLA|20260108|15:53:11.439248|S|100|11.055|0|100
C|STLA|20260108|15:53:13.916516|S|400|11.055|0|400
C|STLA|20260108|15:54:52.293850|S|200|11.055|0|200
C|STLA|20260108|15:54:52.293880|S|1|11.05|0|1
C|STLA|20260108|15:54:52.293880|S|4|11.05|0|4
C|STLA|20260108|15:54:52.293881|S|41|11.05|0|41
C|STLA|20260108|15:54:52.293881|S|18|11.05|0|18
C|STLA|20260108|15:54:52.293883|S|86|11.05|0|86
C|STLA|20260108|15:54:52.293883|S|32|11.05|0|32
C|STLA|20260108|15:54:52.293883|S|100|11.05|0|100
C|STLA|20260108|15:54:52.293883|S|13|11.05|0|13
C|STLA|20260108|15:56:09.787987|S|100|11.065|0|100
C|STLA|20260108|15:56:09.788007|S|200|11.06|0|200
C|STLA|20260108|15:57:03.532997|S|10|11.065|0|10
C|STLA|20260108|15:57:10.885541|S|100|11.065|0|100
C|STLA|20260108|15:57:26.956562|S|1|11.06|0|1
C|STLA|20260108|15:57:26.956562|S|21|11.06|0|21
C|STLA|20260108|15:57:26.956563|S|29|11.06|0|29
C|STLA|20260108|15:57:26.956563|S|36|11.06|0|36
C|STLA|20260108|15:57:54.060320|S|5|11.06|0|5
C|STLA|20260108|15:57:58.021610|S|100|11.065|0|100
C|STLA|20260108|15:58:00.011957|S|103|11.06|0|103
C|STLA|20260108|15:58:30.798344|S|696|11.065|0|696
C|STLA|20260108|15:58:30.798344|S|1600|11.065|0|1600
C|STLA|20260108|15:58:38.243400|S|100|11.065|0|100
C|STLA|20260108|15:58:40.004604|S|100|11.06|0|100
C|STLA|20260108|15:58:58.181316|S|1700|11.06|0|1700
C|STLA|20260108|15:58:58.182165|S|200|11.055|0|200
C|STLA|20260108|15:59:40.021476|S|100|11.06|0|100
C|STLA|20260108|15:59:47.378836|S|28|11.055|0|28
C|STLA|20260108|15:59:47.452830|S|62|11.055|0|62
C|STLA|20260108|15:59:49.082027|S|18|11.055|0|18
C|STLA|20260108|15:59:50.492062|S|43|11.055|0|43
C|STLA|20260108|15:59:51.189877|S|81|11.055|0|81
C|STLA|20260108|15:59:52.452354|S|19|11.055|0|19
C|STLA|20260108|15:59:52.459057|S|99|11.055|0|99
C|STLA|20260108|15:59:54.107367|S|4|11.055|0|4
C|STLA|20260108|15:59:54.185137|S|16|11.055|0|16
C|STLA|20260108|15:59:54.251019|S|44|11.055|0|44
C|STLA|20260108|15:59:54.410239|S|39|11.055|0|39
C|STLA|20260108|15:59:54.417522|S|2|11.055|0|2
C|STLA|20260108|15:59:55.008374|S|32|11.055|0|32
C|STLA|20260108|15:59:55.177285|S|2|11.055|0|2
C|STLA|20260108|15:59:55.573720|S|4|11.055|0|4
C|STLA|20260108|15:59:56.301277|S|7|11.055|0|7
C|STLA|20260108|15:59:56.333210|S|4|11.055|0|4
C|STLA|20260108|15:59:56.533260|S|2|11.055|0|2
C|STLD|20260108|09:30:07.143895|S|100|166.51|0|100
C|STLD|20260108|09:55:20.835449|S|100|168.48|0|100
C|STLD|20260108|10:02:51.200072|S|53|170.02|0|53
C|STLD|20260108|10:06:48.143671|S|1|171.14|0|1
C|STLD|20260108|10:08:36.735726|S|100|171.11|0|100
C|STLD|20260108|10:12:06.951384|S|1|171.42|0|1
C|STLD|20260108|10:21:52.575276|S|1|171.17|0|1
C|STLD|20260108|10:21:52.575664|S|1|171.13|0|1
C|STLD|20260108|10:29:50.062988|S|3|170.46|0|3
C|STLD|20260108|10:29:50.062988|S|3|170.46|0|3
C|STLD|20260108|10:31:04.964113|S|100|170.335|0|100
C|STLD|20260108|10:32:16.797786|S|3|170.78|0|3
C|STLD|20260108|10:41:48.364135|S|1|171.32|0|1
C|STLD|20260108|10:46:26.251220|S|83|170.84|0|83
C|STLD|20260108|10:48:21.190091|S|100|170.72|0|100
C|STLD|20260108|10:54:49.289493|S|82|170.4|0|82
C|STLD|20260108|10:54:49.322147|S|25|170.41|0|25
C|STLD|20260108|11:03:08.329126|S|100|170.94|0|100
C|STLD|20260108|11:05:11.242639|S|1|170.96|0|1
C|STLD|20260108|11:06:58.681588|S|23|170.73|0|23
C|STLD|20260108|11:07:50.306545|S|84|170.73|0|84
C|STLD|20260108|11:07:50.306563|S|16|170.73|0|16
C|STLD|20260108|11:21:17.183680|S|100|170.96|0|100
C|STLD|20260108|11:21:18.177323|S|100|170.86|0|100
C|STLD|20260108|11:22:24.332950|S|24|171.09|0|24
C|STLD|20260108|11:44:30.252805|S|6|171.75|0|6
C|STLD|20260108|12:15:15.981337|S|25|171.78|0|25
C|STLD|20260108|12:15:15.981466|S|25|171.78|0|25
C|STLD|20260108|12:15:15.982463|S|50|171.78|0|50
C|STLD|20260108|12:15:15.982463|S|30|171.78|0|30
C|STLD|20260108|12:20:12.421820|S|69|172.05|0|69
C|STLD|20260108|12:20:12.444400|S|90|171.9|0|90
C|STLD|20260108|12:20:12.444401|S|10|171.9|0|10
C|STLD|20260108|12:49:03.747447|S|50|172.49|0|50
C|STLD|20260108|12:49:03.747479|S|50|172.44|0|50
C|STLD|20260108|13:52:28.481304|S|100|172.89|0|100
C|STLD|20260108|14:01:55.500392|S|1|172.78|0|1
C|STLD|20260108|14:32:37.418832|S|23|172.46|0|23
C|STLD|20260108|14:37:30.922228|S|30|172.83|0|30
C|STLD|20260108|14:40:45.432904|S|30|172.6|0|30
C|STLD|20260108|14:41:06.073599|S|15|172.6|0|15
C|STLD|20260108|14:41:44.131701|S|5|172.61|0|5
C|STLD|20260108|14:42:27.657285|S|30|172.66|0|30
C|STLD|20260108|14:42:39.543590|S|8|172.42|0|8
C|STLD|20260108|14:42:39.549440|S|92|172.42|0|92
C|STLD|20260108|14:45:12.763388|S|5|172.45|0|5
C|STLD|20260108|14:51:40.245016|S|30|172.38|0|30
C|STLD|20260108|14:52:20.927000|S|50|172.36|0|50
C|STLD|20260108|14:52:23.997924|S|5|172.4|0|5
C|STLD|20260108|14:53:06.730286|S|5|172.46|0|5
C|STLD|20260108|14:59:55.211708|S|30|172.17|0|30
C|STLD|20260108|15:02:23.104958|S|10|172.18|0|10
C|STLD|20260108|15:05:32.214151|S|15|172.28|0|15
C|STLD|20260108|15:06:39.300515|S|100|172.485|0|100
C|STLD|20260108|15:09:51.336045|S|5|172.5|0|5
C|STLD|20260108|15:09:51.336293|S|5|172.51|0|5
C|STLD|20260108|15:26:06.039725|S|59|171.99|0|59
C|STLD|20260108|15:27:51.345121|S|1|172.01|0|1
C|STLD|20260108|15:28:03.334963|S|25|172.07|0|25
C|STLD|20260108|15:31:46.369186|S|10|172.28|0|10
C|STLD|20260108|15:32:52.928246|S|10|172.33|0|10
C|STLD|20260108|15:34:14.449028|S|65|172.19|0|65
C|STLD|20260108|15:52:11.179278|S|2|172.125|0|2
C|STLD|20260108|15:54:37.396705|S|100|172.18|0|100
C|STLD|20260108|15:55:00.066157|S|100|172.15|0|100
C|STLD|20260108|15:58:19.245689|S|3|172.09|0|3
C|STLD|20260108|15:59:03.825874|S|1|172.17|0|1
C|STLD|20260108|15:59:40.495610|S|1|172.13|0|1
C|STM|20260108|09:39:28.161438|S|100|28.28|0|100
C|STM|20260108|09:40:00.330843|S|100|28.23|0|100
C|STM|20260108|09:40:00.449135|S|100|28.23|0|100
C|STM|20260108|09:40:00.601655|S|94|28.23|0|94
C|STM|20260108|09:42:35.528691|S|100|28.25|0|100
C|STM|20260108|09:42:56.151596|S|79|28.21|0|79
C|STM|20260108|09:44:34.364773|S|100|28.15|0|100
C|STM|20260108|09:47:38.898592|S|1|28.18|0|1
C|STM|20260108|09:49:47.179763|S|100|28.17|0|100
C|STM|20260108|09:53:41.106260|S|61|28.16|0|61
C|STM|20260108|10:02:08.281104|S|100|28.07|0|100
C|STM|20260108|10:02:24.236175|S|1|28.04|0|1
C|STM|20260108|10:03:00.037709|S|100|28.06|0|100
C|STM|20260108|10:03:19.826786|S|57|28.08|0|57
C|STM|20260108|10:05:01.821792|S|100|28.16|0|100
C|STM|20260108|10:05:09.817797|S|70|28.16|0|70
C|STM|20260108|10:05:09.817832|S|30|28.16|0|30
C|STM|20260108|10:06:03.670910|S|100|28.2|0|100
C|STM|20260108|10:08:17.574750|S|100|28.17|0|100
C|STM|20260108|10:08:41.748493|S|50|28.17|0|50
C|STM|20260108|10:11:02.250028|S|100|28.16|0|100
C|STM|20260108|10:11:02.250061|S|100|28.16|0|100
C|STM|20260108|10:12:26.080925|S|76|28.12|0|76
C|STM|20260108|10:13:17.962732|S|13|28.1|0|13
C|STM|20260108|10:16:03.716179|S|4|28.045|0|4
C|STM|20260108|10:16:03.854211|S|100|28.045|0|100
C|STM|20260108|10:16:03.854242|S|48|28.045|0|48
C|STM|20260108|10:18:29.362973|S|158|28.025|0|158
C|STM|20260108|10:20:12.767146|S|100|28.05|0|100
C|STM|20260108|10:20:41.304903|S|29|28.03|0|29
C|STM|20260108|10:21:36.646779|S|100|28.05|0|100
C|STM|20260108|10:25:08.774244|S|69|28.025|0|69
C|STM|20260108|10:34:26.624290|S|100|28.04|0|100
C|STM|20260108|10:34:40.473726|S|100|28.04|0|100
C|STM|20260108|10:37:38.235826|S|100|28.05|0|100
C|STM|20260108|10:39:27.677711|S|44|28.1|0|44
C|STM|20260108|10:39:30.988992|S|100|28.095|0|100
C|STM|20260108|10:39:44.468884|S|100|28.09|0|100
C|STM|20260108|10:40:45.931410|S|30|28.08|0|30
C|STM|20260108|10:40:45.931410|S|70|28.08|0|70
C|STM|20260108|10:40:45.932515|S|70|28.08|0|70
C|STM|20260108|10:40:45.932515|S|30|28.08|0|30
C|STM|20260108|10:40:45.940959|S|70|28.08|0|70
C|STM|20260108|10:40:45.940960|S|30|28.08|0|30
C|STM|20260108|10:40:45.944854|S|70|28.08|0|70
C|STM|20260108|10:41:39.704548|S|90|28.1|0|90
C|STM|20260108|10:42:01.863208|S|100|28.1|0|100
C|STM|20260108|10:42:01.867396|S|100|28.1|0|100
C|STM|20260108|10:42:31.878560|S|94|28.09|0|94
C|STM|20260108|10:43:53.783689|S|91|28.09|0|91
C|STM|20260108|10:45:24.395204|S|62|28.07|0|62
C|STM|20260108|10:51:57.597515|S|98|28.05|0|98
C|STM|20260108|10:52:04.382153|S|99|28.03|0|99
C|STM|20260108|10:52:06.264063|S|100|28.03|0|100
C|STM|20260108|10:52:07.823821|S|100|28.03|0|100
C|STM|20260108|10:52:08.359496|S|100|28.03|0|100
C|STM|20260108|10:52:10.700006|S|100|28.03|0|100
C|STM|20260108|10:54:05.374362|S|100|28.05|0|100
C|STM|20260108|10:54:13.874760|S|100|28.04|0|100
C|STM|20260108|10:54:46.998586|S|100|28.02|0|100
C|STM|20260108|10:56:22.033896|S|100|28.02|0|100
C|STM|20260108|10:57:12.090566|S|100|28.055|0|100
C|STM|20260108|10:58:53.269373|S|100|28.09|0|100
C|STM|20260108|10:59:02.056883|S|100|28.1|0|100
C|STM|20260108|11:00:03.025088|S|100|28.12|0|100
C|STM|20260108|11:01:04.184536|S|100|28.13|0|100
C|STM|20260108|11:01:37.730588|S|87|28.14|0|87
C|STM|20260108|11:01:52.343750|S|100|28.15|0|100
C|STM|20260108|11:01:54.364923|S|100|28.15|0|100
C|STM|20260108|11:02:01.617398|S|93|28.15|0|93
C|STM|20260108|11:02:38.051571|S|100|28.15|0|100
C|STM|20260108|11:02:38.709650|S|8|28.15|0|8
C|STM|20260108|11:07:03.788917|S|13|28.09|0|13
C|STM|20260108|11:07:44.248507|S|26|28.08|0|26
C|STM|20260108|11:08:41.464937|S|100|28.06|0|100
C|STM|20260108|11:09:27.630990|S|5|28.05|0|5
C|STM|20260108|11:10:19.289011|S|4|28.03|0|4
C|STM|20260108|11:14:32.614122|S|36|28.04|0|36
C|STM|20260108|11:16:29.264358|S|100|28.05|0|100
C|STM|20260108|11:16:29.851641|S|100|28.05|0|100
C|STM|20260108|11:16:56.431457|S|100|28.05|0|100
C|STM|20260108|11:17:50.323429|S|2|28.06|0|2
C|STM|20260108|11:17:50.323429|S|3|28.06|0|3
C|STM|20260108|11:20:14.204406|S|2|28.08|0|2
C|STM|20260108|11:22:24.845078|S|2|28.08|0|2
C|STM|20260108|11:23:59.805375|S|31|28.04|0|31
C|STM|20260108|11:26:12.350709|S|100|28.05|0|100
C|STM|20260108|11:26:14.340381|S|61|28.05|0|61
C|STM|20260108|11:29:52.031935|S|100|28.02|0|100
C|STM|20260108|11:30:21.171240|S|100|28.03|0|100
C|STM|20260108|11:30:50.239122|S|100|28.04|0|100
C|STM|20260108|11:32:44.026104|S|100|28.05|0|100
C|STM|20260108|11:32:48.856949|S|56|28.05|0|56
C|STM|20260108|11:34:08.601823|S|248|28.035|0|248
C|STM|20260108|11:34:08.601893|S|162|28.035|0|162
C|STM|20260108|11:34:15.721841|S|52|28.03|0|52
C|STM|20260108|11:34:29.415485|S|20|28.03|0|20
C|STM|20260108|11:34:34.188023|S|410|28.025|0|410
C|STM|20260108|11:34:59.922872|S|7|28.02|0|7
C|STM|20260108|11:35:25.042822|S|100|27.97|0|100
C|STM|20260108|11:35:31.057967|S|6|27.97|0|6
C|STM|20260108|11:36:10.856774|S|100|27.98|0|100
C|STM|20260108|11:36:10.857524|S|100|27.98|0|100
C|STM|20260108|11:36:59.011792|S|83|27.98|0|83
C|STM|20260108|11:43:34.381490|S|2|28.07|0|2
C|STM|20260108|11:43:34.381490|S|1|28.07|0|1
C|STM|20260108|11:43:34.381490|S|1|28.07|0|1
C|STM|20260108|11:44:48.591187|S|40|28.06|0|40
C|STM|20260108|11:47:02.253625|S|185|28.065|0|185
C|STM|20260108|11:47:02.253730|S|185|28.065|0|185
C|STM|20260108|11:47:02.253806|S|185|28.065|0|185
C|STM|20260108|11:47:02.253824|S|4|28.065|0|4
C|STM|20260108|11:47:02.253879|S|185|28.065|0|185
C|STM|20260108|11:47:02.253926|S|2|28.065|0|2
C|STM|20260108|11:47:02.253927|S|100|28.065|0|100
C|STM|20260108|11:49:35.038621|S|1|28.04|0|1
C|STM|20260108|12:00:36.516333|S|2|28.03|0|2
C|STM|20260108|12:59:47.058474|S|1|28|0|1
C|STM|20260108|13:14:46.336737|S|100|27.92|0|100
C|STM|20260108|13:20:34.216363|S|100|28.06|0|100
C|STM|20260108|13:20:39.894542|S|4|28.05|0|4
C|STM|20260108|13:22:28.780736|S|4|28.04|0|4
C|STM|20260108|13:22:31.747131|S|100|28.03|0|100
C|STM|20260108|13:33:15.417802|S|1|27.94|0|1
C|STM|20260108|13:40:54.298619|S|1|27.96|0|1
C|STM|20260108|13:45:52.760015|S|400|27.96|0|400
C|STM|20260108|13:48:29.924546|S|100|27.97|0|100
C|STM|20260108|13:48:29.924746|S|14|27.97|0|14
C|STM|20260108|14:07:27.869185|S|2|27.97|0|2
C|STM|20260108|14:07:27.869185|S|1|27.97|0|1
C|STM|20260108|14:07:27.869186|S|1|27.97|0|1
C|STM|20260108|14:07:27.869186|S|1|27.97|0|1
C|STM|20260108|14:20:34.047336|S|100|27.98|0|100
C|STM|20260108|14:20:34.226797|S|100|27.98|0|100
C|STM|20260108|14:20:35.268361|S|100|27.98|0|100
C|STM|20260108|14:20:54.671803|S|3|27.975|0|3
C|STM|20260108|14:21:03.311020|S|3|27.97|0|3
C|STM|20260108|14:22:38.876724|S|3|27.96|0|3
C|STM|20260108|14:23:11.785852|S|100|27.96|0|100
C|STM|20260108|14:23:17.901802|S|32|27.96|0|32
C|STM|20260108|14:24:20.889502|S|100|27.96|0|100
C|STM|20260108|14:26:16.543025|S|60|27.95|0|60
C|STM|20260108|14:29:32.422458|S|2|27.97|0|2
C|STM|20260108|14:30:57.179702|S|100|27.99|0|100
C|STM|20260108|14:31:37.055213|S|100|28|0|100
C|STM|20260108|14:33:45.854281|S|41|27.97|0|41
C|STM|20260108|14:43:55.814398|S|61|27.94|0|61
C|STM|20260108|14:44:07.524378|S|72|27.94|0|72
C|STM|20260108|14:46:12.768649|S|100|27.94|0|100
C|STM|20260108|14:47:12.787748|S|9|27.94|0|9
C|STM|20260108|14:47:12.817286|S|91|27.94|0|91
C|STM|20260108|14:50:14.939246|S|28|27.93|0|28
C|STM|20260108|14:50:14.939260|S|72|27.93|0|72
C|STM|20260108|14:50:38.312688|S|100|27.93|0|100
C|STM|20260108|14:51:09.904453|S|100|27.93|0|100
C|STM|20260108|14:51:17.519573|S|5|27.92|0|5
C|STM|20260108|14:52:13.519242|S|100|27.95|0|100
C|STM|20260108|14:55:40.822296|S|4|27.945|0|4
C|STM|20260108|14:58:19.670581|S|1|27.95|0|1
C|STM|20260108|14:58:22.688250|S|99|27.95|0|99
C|STM|20260108|14:58:22.953826|S|91|27.95|0|91
C|STM|20260108|14:58:23.316803|S|100|27.95|0|100
C|STM|20260108|14:58:27.800661|S|100|27.95|0|100
C|STM|20260108|14:59:23.430635|S|100|27.95|0|100
C|STM|20260108|14:59:23.656092|S|48|27.95|0|48
C|STM|20260108|15:03:56.550442|S|6|27.94|0|6
C|STM|20260108|15:04:48.822078|S|5|27.93|0|5
C|STM|20260108|15:05:44.143970|S|100|27.93|0|100
C|STM|20260108|15:11:22.252846|E|67|27.93|0|67
C|STM|20260108|15:11:22.253387|S|33|27.93|0|33
C|STM|20260108|15:12:01.220434|S|100|27.91|0|100
C|STM|20260108|15:12:02.766774|S|84|27.91|0|84
C|STM|20260108|15:14:08.653193|S|716|27.925|0|716
C|STM|20260108|15:14:36.405753|S|560|27.905|0|560
C|STM|20260108|15:14:36.509306|S|67|27.9|0|67
C|STM|20260108|15:21:28.349865|S|75|27.88|0|75
C|STM|20260108|15:23:54.466753|S|100|27.88|0|100
C|STM|20260108|15:24:03.514416|S|100|27.88|0|100
C|STM|20260108|15:25:27.129425|S|100|27.88|0|100
C|STM|20260108|15:27:31.538262|S|100|27.88|0|100
C|STM|20260108|15:28:52.018493|S|100|27.88|0|100
C|STM|20260108|15:28:55.848282|S|100|27.88|0|100
C|STM|20260108|15:29:51.718339|S|11|27.88|0|11
C|STM|20260108|15:29:55.814595|S|100|27.845|0|100
C|STM|20260108|15:29:55.818688|S|100|27.845|0|100
C|STM|20260108|15:29:55.825567|S|67|27.845|0|67
C|STM|20260108|15:29:55.829057|S|67|27.845|0|67
C|STM|20260108|15:29:55.834541|S|67|27.845|0|67
C|STM|20260108|15:30:14.337491|S|100|27.85|0|100
C|STM|20260108|15:30:22.095066|S|100|27.85|0|100
C|STM|20260108|15:31:26.397307|S|8|27.85|0|8
C|STM|20260108|15:31:36.565610|S|100|27.85|0|100
C|STM|20260108|15:31:58.858755|S|100|27.845|0|100
C|STM|20260108|15:31:58.858776|S|100|27.845|0|100
C|STM|20260108|15:31:59.756449|S|100|27.84|0|100
C|STM|20260108|15:32:14.395688|S|14|27.83|0|14
C|STM|20260108|15:32:21.501591|S|1|27.83|0|1
C|STM|20260108|15:32:29.768364|S|11|27.83|0|11
C|STM|20260108|15:32:32.451161|S|4|27.83|0|4
C|STM|20260108|15:32:39.129521|S|4|27.83|0|4
C|STM|20260108|15:32:39.145801|S|2|27.83|0|2
C|STM|20260108|15:32:44.264428|S|2|27.82|0|2
C|STM|20260108|15:32:48.200394|S|4|27.82|0|4
C|STM|20260108|15:32:48.245216|S|100|27.82|0|100
C|STM|20260108|15:35:07.450909|S|69|27.83|0|69
C|STM|20260108|15:35:15.650300|S|126|27.82|0|126
C|STM|20260108|15:36:11.639991|S|100|27.82|0|100
C|STM|20260108|15:36:30.290065|S|100|27.83|0|100
C|STM|20260108|15:36:30.290065|S|100|27.83|0|100
C|STM|20260108|15:39:36.344572|S|4|27.81|0|4
C|STM|20260108|15:42:26.210984|S|11|27.81|0|11
C|STM|20260108|15:42:37.292536|S|100|27.79|0|100
C|STM|20260108|15:42:42.995324|S|254|27.795|0|254
C|STM|20260108|15:42:42.995352|S|456|27.795|0|456
C|STM|20260108|15:43:05.276385|S|3|27.8|0|3
C|STM|20260108|15:43:05.276385|S|90|27.8|0|90
C|STM|20260108|15:43:06.838255|S|3|27.81|0|3
C|STM|20260108|15:44:14.173307|S|100|27.81|0|100
C|STM|20260108|15:44:20.396627|S|1|27.815|0|1
C|STM|20260108|15:44:20.396637|S|1|27.815|0|1
C|STM|20260108|15:44:20.396669|S|718|27.815|0|718
C|STM|20260108|15:44:20.405209|S|100|27.82|0|100
C|STM|20260108|15:44:44.297900|S|100|27.83|0|100
C|STM|20260108|15:44:44.952193|S|254|27.825|0|254
C|STM|20260108|15:44:44.960110|S|99|27.82|0|99
C|STM|20260108|15:44:44.960596|S|100|27.825|0|100
C|STM|20260108|15:44:44.960629|S|100|27.825|0|100
C|STM|20260108|15:45:27.010342|S|100|27.85|0|100
C|STM|20260108|15:45:39.768611|S|80|27.845|0|80
C|STM|20260108|15:46:29.157016|S|100|27.89|0|100
C|STM|20260108|15:47:50.916950|S|49|27.93|0|49
C|STM|20260108|15:48:34.183486|S|100|27.9|0|100
C|STM|20260108|15:48:59.261642|S|9|27.89|0|9
C|STM|20260108|15:49:21.183010|S|100|27.9|0|100
C|STM|20260108|15:49:58.912933|S|100|27.9|0|100
C|STM|20260108|15:51:06.245223|S|35|27.95|0|35
C|STM|20260108|15:51:11.883250|S|100|27.96|0|100
C|STM|20260108|15:53:02.065445|S|78|27.97|0|78
C|STM|20260108|15:53:03.365495|S|235|27.965|0|235
C|STM|20260108|15:53:13.916509|S|100|27.99|0|100
C|STM|20260108|15:54:26.233362|S|100|27.975|0|100
C|STM|20260108|15:55:00.155743|S|100|27.97|0|100
C|STM|20260108|15:55:02.337754|S|70|27.97|0|70
C|STM|20260108|15:55:02.507207|S|68|27.97|0|68
C|STM|20260108|15:55:18.582355|S|254|27.965|0|254
C|STM|20260108|15:55:20.035717|S|100|27.975|0|100
C|STM|20260108|15:55:28.387889|S|467|27.96|0|467
C|STM|20260108|15:55:28.387912|S|100|27.96|0|100
C|STM|20260108|15:55:28.387912|S|200|27.96|0|200
C|STM|20260108|15:56:32.196726|S|200|27.98|0|200
C|STM|20260108|15:56:33.836488|S|100|27.985|0|100
C|STM|20260108|15:57:01.116573|S|3|27.99|0|3
C|STM|20260108|15:57:20.543784|S|100|27.99|0|100
C|STM|20260108|15:57:21.975305|S|35|28|0|35
C|STM|20260108|15:58:01.886160|S|100|28.01|0|100
C|STM|20260108|15:58:03.694158|S|100|28.01|0|100
C|STM|20260108|15:58:03.694159|S|35|28.01|0|35
C|STM|20260108|15:58:07.148073|S|31|28.01|0|31
C|STM|20260108|15:58:11.179486|S|100|28.02|0|100
C|STM|20260108|15:58:18.902650|S|100|28.02|0|100
C|STM|20260108|15:58:26.483191|S|86|28.01|0|86
C|STM|20260108|15:58:26.483191|S|14|28.01|0|14
C|STM|20260108|15:58:28.868524|S|86|28.01|0|86
C|STM|20260108|15:58:29.095810|S|86|28.01|0|86
C|STM|20260108|15:58:29.122298|S|86|28.01|0|86
C|STM|20260108|15:58:29.896602|S|100|28.01|0|100
C|STM|20260108|15:58:30.253982|S|100|28.01|0|100
C|STM|20260108|15:58:30.696183|S|100|28.01|0|100
C|STM|20260108|15:58:30.697291|S|100|28.01|0|100
C|STM|20260108|15:58:30.744385|S|41|28.01|0|41
C|STM|20260108|15:58:32.693051|S|100|28|0|100
C|STM|20260108|15:58:32.693051|S|100|28|0|100
C|STM|20260108|15:58:33.624227|S|100|28|0|100
C|STM|20260108|15:58:53.013916|S|1|28.02|0|1
C|STM|20260108|15:58:53.082126|S|1|28.02|0|1
C|STM|20260108|15:58:53.538020|S|99|28.02|0|99
C|STM|20260108|15:59:02.401533|S|1|28.045|0|1
C|STM|20260108|15:59:02.467859|S|34|28.045|0|34
C|STM|20260108|15:59:03.089720|S|63|28.05|0|63
C|STM|20260108|15:59:10.123398|S|100|28.06|0|100
C|STM|20260108|15:59:18.973244|S|70|28.05|0|70
C|STM|20260108|15:59:22.362485|S|5|28.05|0|5
C|STM|20260108|15:59:26.019462|S|100|28.05|0|100
C|STM|20260108|15:59:26.188759|S|92|28.05|0|92
C|STM|20260108|15:59:26.865723|S|92|28.05|0|92
C|STM|20260108|15:59:27.395383|S|100|28.045|0|100
C|STM|20260108|15:59:27.403427|S|200|28.045|0|200
C|STM|20260108|15:59:27.938794|S|100|28.045|0|100
C|STM|20260108|15:59:27.938893|S|100|28.045|0|100
C|STM|20260108|15:59:27.939623|S|100|28.045|0|100
C|STM|20260108|15:59:27.943682|S|100|28.045|0|100
C|STM|20260108|15:59:30.574222|S|100|28.045|0|100
C|STM|20260108|15:59:30.603740|S|100|28.045|0|100
C|STM|20260108|15:59:37.252068|S|89|28.045|0|89
C|STM|20260108|15:59:40.263136|S|100|28.04|0|100
C|STM|20260108|15:59:41.404729|S|100|28.04|0|100
C|STM|20260108|15:59:41.404729|S|100|28.04|0|100
C|STM|20260108|15:59:41.566254|S|100|28.04|0|100
C|STM|20260108|15:59:41.566254|S|100|28.04|0|100
C|STM|20260108|15:59:41.671019|S|34|28.04|0|34
C|STM|20260108|15:59:41.672433|S|36|28.04|0|36
C|STM|20260108|15:59:42.135641|S|100|28.05|0|100
C|STM|20260108|15:59:44.153348|S|100|28.045|0|100
C|STM|20260108|15:59:45.623676|S|20|28.05|0|20
C|STM|20260108|15:59:47.009091|S|100|28.04|0|100
C|STM|20260108|15:59:47.243401|S|100|28.04|0|100
C|STM|20260108|15:59:47.311386|S|100|28.045|0|100
C|STM|20260108|15:59:47.571771|S|42|28.045|0|42
C|STM|20260108|15:59:47.792413|S|100|28.04|0|100
C|STM|20260108|15:59:48.192670|S|99|28.045|0|99
C|STM|20260108|15:59:48.192671|S|79|28.04|0|79
C|STM|20260108|15:59:50.276133|S|94|28.05|0|94
C|STM|20260108|15:59:50.276133|S|6|28.05|0|6
C|STM|20260108|15:59:50.290576|S|89|28.06|0|89
C|STM|20260108|15:59:54.666558|S|1|28.04|0|1
C|STM|20260108|15:59:56.463967|S|4|28.045|0|4
C|STN|20260108|09:30:05.582374|S|1|98.46|0|1
C|STN|20260108|09:30:05.758113|S|2|98.46|0|2
C|STN|20260108|14:25:45.358771|S|100|96.215|0|100
C|STN|20260108|15:50:00.964877|S|100|96.99|0|100
C|STN|20260108|15:55:50.269853|S|20|97.18|0|20
C|STN|20260108|15:55:50.269853|S|50|97.19|0|50
C|STN|20260108|15:55:50.269863|S|100|97.2|0|100
C|STN|20260108|15:55:50.270498|S|50|97.19|0|50
C|STN|20260108|15:59:47.500855|S|58|97.16|0|58
C|STN|20260108|15:59:51.042841|S|1|97.08|0|1
C|STNE|20260108|09:30:10.085689|S|100|14.035|0|100
C|STNE|20260108|09:30:17.865494|S|100|14.02|0|100
C|STNE|20260108|09:38:12.735247|S|100|14.25|0|100
C|STNE|20260108|09:44:19.307261|S|399|14.4|0|399
C|STNE|20260108|09:50:42.821014|S|100|14.33|0|100
C|STNE|20260108|10:06:23.903506|S|100|14.32|0|100
C|STNE|20260108|10:09:11.789557|S|100|14.3|0|100
C|STNE|20260108|10:10:51.497684|S|100|14.275|0|100
C|STNE|20260108|10:13:32.978928|S|100|14.26|0|100
C|STNE|20260108|10:37:27.270343|S|18|14.33|0|18
C|STNE|20260108|10:37:27.292697|S|100|14.335|0|100
C|STNE|20260108|10:39:57.340157|S|100|14.415|0|100
C|STNE|20260108|10:42:51.787679|S|15|14.46|0|15
C|STNE|20260108|10:43:21.829925|S|100|14.455|0|100
C|STNE|20260108|10:51:48.736946|S|100|14.405|0|100
C|STNE|20260108|10:51:48.737115|S|100|14.405|0|100
C|STNE|20260108|10:54:51.376448|S|100|14.37|0|100
C|STNE|20260108|10:54:51.376448|S|39|14.37|0|39
C|STNE|20260108|10:54:56.479511|S|100|14.35|0|100
C|STNE|20260108|10:55:34.069129|S|150|14.35|0|150
C|STNE|20260108|10:55:34.069533|S|284|14.35|0|284
C|STNE|20260108|10:59:47.278888|S|5|14.4|0|5
C|STNE|20260108|11:07:08.691638|S|100|14.46|0|100
C|STNE|20260108|11:11:07.347886|S|100|14.43|0|100
C|STNE|20260108|11:11:07.458658|S|100|14.445|0|100
C|STNE|20260108|11:18:25.512689|S|100|14.415|0|100
C|STNE|20260108|11:26:47.609568|S|100|14.375|0|100
C|STNE|20260108|11:30:21.168114|S|100|14.41|0|100
C|STNE|20260108|11:37:41.739979|S|32|14.46|0|32
C|STNE|20260108|11:37:41.739980|S|32|14.46|0|32
C|STNE|20260108|11:39:15.141451|S|100|14.52|0|100
C|STNE|20260108|11:39:22.115538|S|100|14.525|0|100
C|STNE|20260108|11:41:28.579340|S|100|14.54|0|100
C|STNE|20260108|11:41:28.978113|S|100|14.535|0|100
C|STNE|20260108|11:41:28.978168|S|100|14.535|0|100
C|STNE|20260108|11:42:14.845998|S|100|14.52|0|100
C|STNE|20260108|11:57:36.348351|S|100|14.52|0|100
C|STNE|20260108|12:08:32.393953|S|100|14.555|0|100
C|STNE|20260108|12:08:32.394020|S|27|14.555|0|27
C|STNE|20260108|12:08:32.402527|S|27|14.55|0|27
C|STNE|20260108|12:09:09.582908|S|42|14.56|0|42
C|STNE|20260108|12:10:08.311306|S|81|14.555|0|81
C|STNE|20260108|12:10:08.311340|S|19|14.555|0|19
C|STNE|20260108|12:10:20.225224|S|26|14.555|0|26
C|STNE|20260108|12:10:20.225235|S|26|14.555|0|26
C|STNE|20260108|12:10:20.230498|S|25|14.56|0|25
C|STNE|20260108|12:10:20.230508|S|25|14.56|0|25
C|STNE|20260108|12:15:23.556915|S|100|14.71|0|100
C|STNE|20260108|12:15:23.556982|S|100|14.71|0|100
C|STNE|20260108|12:18:19.477922|S|109|14.72|0|109
C|STNE|20260108|12:19:23.547952|S|5|14.69|0|5
C|STNE|20260108|12:23:03.718405|S|24|14.65|0|24
C|STNE|20260108|12:23:03.718426|S|24|14.65|0|24
C|STNE|20260108|12:31:28.871053|S|100|14.705|0|100
C|STNE|20260108|12:40:01.948308|S|6|14.74|0|6
C|STNE|20260108|12:43:20.539333|S|38|14.7|0|38
C|STNE|20260108|12:43:59.392266|S|100|14.695|0|100
C|STNE|20260108|12:47:51.838926|S|100|14.73|0|100
C|STNE|20260108|12:49:30.357256|S|31|14.71|0|31
C|STNE|20260108|12:49:30.357256|S|23|14.71|0|23
C|STNE|20260108|12:50:02.263954|S|35|14.725|0|35
C|STNE|20260108|12:50:02.263968|S|35|14.725|0|35
C|STNE|20260108|12:50:02.264026|S|33|14.725|0|33
C|STNE|20260108|12:54:39.670040|S|100|14.805|0|100
C|STNE|20260108|13:00:46.173265|S|100|14.78|0|100
C|STNE|20260108|13:07:06.452446|S|100|14.775|0|100
C|STNE|20260108|13:08:14.538031|S|100|14.78|0|100
C|STNE|20260108|13:08:16.911761|S|100|14.77|0|100
C|STNE|20260108|13:10:53.308051|S|29|14.74|0|29
C|STNE|20260108|13:10:53.308083|S|46|14.74|0|46
C|STNE|20260108|13:11:39.765609|S|100|14.715|0|100
C|STNE|20260108|13:13:01.334725|S|100|14.69|0|100
C|STNE|20260108|13:14:19.470416|S|100|14.695|0|100
C|STNE|20260108|13:14:19.470480|S|100|14.695|0|100
C|STNE|20260108|13:15:20.987884|S|100|14.635|0|100
C|STNE|20260108|13:15:20.987958|S|100|14.635|0|100
C|STNE|20260108|13:15:20.988017|S|100|14.635|0|100
C|STNE|20260108|13:19:03.281988|S|20|14.655|0|20
C|STNE|20260108|13:19:03.281995|S|20|14.655|0|20
C|STNE|20260108|13:28:14.352559|S|32|14.635|0|32
C|STNE|20260108|13:28:14.352565|S|32|14.635|0|32
C|STNE|20260108|13:28:14.352647|S|25|14.635|0|25
C|STNE|20260108|13:28:14.408376|S|9|14.63|0|9
C|STNE|20260108|13:28:14.408413|S|25|14.63|0|25
C|STNE|20260108|13:32:16.902412|S|33|14.65|0|33
C|STNE|20260108|13:32:16.902423|S|33|14.65|0|33
C|STNE|20260108|13:32:16.902490|S|28|14.65|0|28
C|STNE|20260108|13:32:16.905001|S|6|14.645|0|6
C|STNE|20260108|13:32:20.237026|S|19|14.66|0|19
C|STNE|20260108|13:32:21.370492|S|37|14.655|0|37
C|STNE|20260108|13:32:21.370515|S|37|14.655|0|37
C|STNE|20260108|13:32:21.370589|S|32|14.655|0|32
C|STNE|20260108|13:32:21.371005|S|194|14.655|0|194
C|STNE|20260108|13:33:25.553580|S|100|14.705|0|100
C|STNE|20260108|13:33:25.563745|S|100|14.705|0|100
C|STNE|20260108|13:33:25.563940|S|100|14.705|0|100
C|STNE|20260108|13:33:25.564013|S|100|14.705|0|100
C|STNE|20260108|13:33:25.698368|S|100|14.71|0|100
C|STNE|20260108|13:39:26.603962|S|100|14.625|0|100
C|STNE|20260108|13:44:51.156707|S|26|14.63|0|26
C|STNE|20260108|13:44:51.156725|S|26|14.63|0|26
C|STNE|20260108|13:49:53.311450|S|100|14.645|0|100
C|STNE|20260108|13:50:13.716322|S|2|14.645|0|2
C|STNE|20260108|13:54:07.065379|S|100|14.645|0|100
C|STNE|20260108|14:09:24.985280|S|3|14.63|0|3
C|STNE|20260108|14:09:32.051047|S|100|14.625|0|100
C|STNE|20260108|14:14:08.529182|S|5|14.57|0|5
C|STNE|20260108|14:16:48.150680|S|41|14.55|0|41
C|STNE|20260108|14:16:48.150695|S|41|14.55|0|41
C|STNE|20260108|14:16:56.462224|S|9|14.55|0|9
C|STNE|20260108|14:25:43.476856|S|100|14.55|0|100
C|STNE|20260108|14:26:28.926055|S|100|14.55|0|100
C|STNE|20260108|14:26:28.937888|S|100|14.55|0|100
C|STNE|20260108|14:28:43.747544|S|44|14.54|0|44
C|STNE|20260108|14:28:43.747572|S|36|14.54|0|36
C|STNE|20260108|14:28:43.762716|S|300|14.54|0|300
C|STNE|20260108|14:29:45.957826|S|47|14.54|0|47
C|STNE|20260108|14:29:45.957868|S|45|14.54|0|45
C|STNE|20260108|14:32:15.678242|S|9|14.55|0|9
C|STNE|20260108|14:32:31.737653|S|6|14.55|0|6
C|STNE|20260108|14:32:36.738466|S|8|14.55|0|8
C|STNE|20260108|14:32:39.829146|S|38|14.55|0|38
C|STNE|20260108|14:32:39.829177|S|62|14.55|0|62
C|STNE|20260108|14:36:33.107752|S|100|14.605|0|100
C|STNE|20260108|14:39:40.654191|S|100|14.62|0|100
C|STNE|20260108|14:41:26.737842|S|50|14.63|0|50
C|STNE|20260108|14:41:51.727368|S|9|14.63|0|9
C|STNE|20260108|14:41:56.727744|S|6|14.63|0|6
C|STNE|20260108|14:42:46.740071|S|50|14.64|0|50
C|STNE|20260108|14:53:23.983938|S|25|14.585|0|25
C|STNE|20260108|14:53:23.983961|S|75|14.585|0|75
C|STNE|20260108|14:53:32.275914|S|100|14.58|0|100
C|STNE|20260108|14:53:42.779303|S|100|14.58|0|100
C|STNE|20260108|14:54:04.004635|S|2|14.57|0|2
C|STNE|20260108|15:00:57.167261|S|59|14.595|0|59
C|STNE|20260108|15:00:57.167312|S|18|14.59|0|18
C|STNE|20260108|15:00:57.167312|S|41|14.595|0|41
C|STNE|20260108|15:00:57.167317|S|86|14.59|0|86
C|STNE|20260108|15:00:57.168056|S|3|14.58|0|3
C|STNE|20260108|15:03:36.736304|S|32|14.615|0|32
C|STNE|20260108|15:04:24.066726|S|66|14.605|0|66
C|STNE|20260108|15:04:24.066736|S|34|14.605|0|34
C|STNE|20260108|15:04:24.066737|S|32|14.605|0|32
C|STNE|20260108|15:04:36.128600|S|46|14.59|0|46
C|STNE|20260108|15:04:37.174542|S|63|14.59|0|63
C|STNE|20260108|15:04:37.174576|S|37|14.59|0|37
C|STNE|20260108|15:04:56.893134|S|77|14.59|0|77
C|STNE|20260108|15:04:56.893134|S|23|14.59|0|23
C|STNE|20260108|15:06:55.533580|S|66|14.59|0|66
C|STNE|20260108|15:06:55.533600|S|34|14.59|0|34
C|STNE|20260108|15:07:07.911007|S|100|14.59|0|100
C|STNE|20260108|15:07:08.837099|S|3|14.59|0|3
C|STNE|20260108|15:08:15.354801|S|126|14.575|0|126
C|STNE|20260108|15:08:15.354801|S|74|14.58|0|74
C|STNE|20260108|15:08:27.399135|S|45|14.585|0|45
C|STNE|20260108|15:08:27.399196|S|55|14.585|0|55
C|STNE|20260108|15:10:13.946546|S|55|14.59|0|55
C|STNE|20260108|15:11:53.528055|S|100|14.585|0|100
C|STNE|20260108|15:13:49.008686|S|22|14.57|0|22
C|STNE|20260108|15:14:27.089362|S|1|14.57|0|1
C|STNE|20260108|15:17:46.946893|S|100|14.625|0|100
C|STNE|20260108|15:18:36.738202|S|69|14.615|0|69
C|STNE|20260108|15:19:06.726695|S|33|14.6|0|33
C|STNE|20260108|15:22:06.736562|S|7|14.595|0|7
C|STNE|20260108|15:23:07.283267|S|20|14.6|0|20
C|STNE|20260108|15:23:44.050640|S|100|14.595|0|100
C|STNE|20260108|15:23:54.312299|S|41|14.6|0|41
C|STNE|20260108|15:24:07.579547|S|100|14.59|0|100
C|STNE|20260108|15:25:17.254716|S|100|14.6|0|100
C|STNE|20260108|15:25:24.845507|S|198|14.595|0|198
C|STNE|20260108|15:25:24.845508|S|2|14.595|0|2
C|STNE|20260108|15:25:36.739058|S|2|14.59|0|2
C|STNE|20260108|15:27:16.268824|S|100|14.595|0|100
C|STNE|20260108|15:27:24.537701|S|54|14.6|0|54
C|STNE|20260108|15:30:04.917197|S|43|14.64|0|43
C|STNE|20260108|15:31:12.545289|S|1|14.66|0|1
C|STNE|20260108|15:33:18.108979|S|80|14.62|0|80
C|STNE|20260108|15:33:18.108992|S|20|14.62|0|20
C|STNE|20260108|15:33:18.109646|S|66|14.62|0|66
C|STNE|20260108|15:33:18.109659|S|34|14.62|0|34
C|STNE|20260108|15:34:01.115083|S|100|14.61|0|100
C|STNE|20260108|15:34:48.716089|S|100|14.59|0|100
C|STNE|20260108|15:34:57.130614|S|86|14.59|0|86
C|STNE|20260108|15:34:57.130626|S|14|14.59|0|14
C|STNE|20260108|15:37:47.272225|S|100|14.59|0|100
C|STNE|20260108|15:38:42.755096|S|100|14.59|0|100
C|STNE|20260108|15:40:03.119589|S|100|14.62|0|100
C|STNE|20260108|15:41:55.397365|S|10|14.59|0|10
C|STNE|20260108|15:42:07.321134|S|100|14.6|0|100
C|STNE|20260108|15:44:46.993797|S|42|14.63|0|42
C|STNE|20260108|15:46:16.941904|S|88|14.655|0|88
C|STNE|20260108|15:46:16.941911|S|59|14.655|0|59
C|STNE|20260108|15:46:16.947304|S|4|14.66|0|4
C|STNE|20260108|15:46:49.462210|S|100|14.64|0|100
C|STNE|20260108|15:49:05.909591|S|70|14.63|0|70
C|STNE|20260108|15:49:05.909591|S|30|14.63|0|30
C|STNE|20260108|15:49:11.910962|S|30|14.63|0|30
C|STNE|20260108|15:49:11.910962|S|70|14.63|0|70
C|STNE|20260108|15:49:26.728950|S|33|14.63|0|33
C|STNE|20260108|15:50:46.738925|S|70|14.64|0|70
C|STNE|20260108|15:52:12.925075|S|6|14.635|0|6
C|STNE|20260108|15:52:15.248840|S|100|14.635|0|100
C|STNE|20260108|15:52:17.466107|S|100|14.635|0|100
C|STNE|20260108|15:52:25.980659|S|100|14.64|0|100
C|STNE|20260108|15:53:00.007545|S|97|14.63|0|97
C|STNE|20260108|15:53:00.007546|S|10|14.63|0|10
C|STNE|20260108|15:53:06.991099|S|200|14.625|0|200
C|STNE|20260108|15:54:25.185913|S|92|14.63|0|92
C|STNE|20260108|15:55:06.795676|S|51|14.7|0|51
C|STNE|20260108|15:55:27.547687|S|100|14.68|0|100
C|STNE|20260108|15:55:35.760601|S|100|14.675|0|100
C|STNE|20260108|15:55:35.760653|S|100|14.675|0|100
C|STNE|20260108|15:55:38.552300|S|100|14.68|0|100
C|STNE|20260108|15:55:45.554353|S|100|14.675|0|100
C|STNE|20260108|15:56:12.057740|S|100|14.68|0|100
C|STNE|20260108|15:56:49.217342|S|181|14.67|0|181
C|STNE|20260108|15:56:49.228734|S|100|14.67|0|100
C|STNE|20260108|15:56:49.228759|S|96|14.67|0|96
C|STNE|20260108|15:56:49.228760|S|4|14.67|0|4
C|STNE|20260108|15:57:08.172206|S|200|14.635|0|200
C|STNE|20260108|15:57:08.471285|S|200|14.64|0|200
C|STNE|20260108|15:57:15.571959|S|200|14.64|0|200
C|STNE|20260108|15:57:20.020732|S|96|14.625|0|96
C|STNE|20260108|15:57:43.076578|S|200|14.635|0|200
C|STNE|20260108|15:57:53.078587|S|100|14.64|0|100
C|STNE|20260108|15:58:08.582397|S|100|14.635|0|100
C|STNE|20260108|15:58:27.086627|S|100|14.635|0|100
C|STNE|20260108|15:58:34.756239|S|100|14.63|0|100
C|STNE|20260108|15:58:36.090443|S|100|14.635|0|100
C|STNE|20260108|15:58:44.800779|S|47|14.63|0|47
C|STNE|20260108|15:58:46.591452|S|100|14.635|0|100
C|STNE|20260108|15:58:51.035259|S|100|14.63|0|100
C|STNE|20260108|15:58:51.036187|S|200|14.63|0|200
C|STNE|20260108|15:58:52.457354|S|1|14.62|0|1
C|STNE|20260108|15:58:56.093185|S|100|14.63|0|100
C|STNE|20260108|15:58:56.509287|S|5|14.62|0|5
C|STNE|20260108|15:59:00.533523|S|4|14.62|0|4
C|STNE|20260108|15:59:08.626451|S|100|14.63|0|100
C|STNE|20260108|15:59:16.075679|S|200|14.63|0|200
C|STNE|20260108|15:59:16.075680|S|100|14.63|0|100
C|STNE|20260108|15:59:25.774391|S|100|14.62|0|100
C|STNE|20260108|15:59:28.571866|S|5|14.62|0|5
C|STNE|20260108|15:59:28.630448|S|200|14.63|0|200
C|STNE|20260108|15:59:30.007320|S|300|14.63|0|300
C|STNE|20260108|15:59:30.007320|S|100|14.63|0|100
C|STNE|20260108|15:59:30.007321|S|30|14.63|0|30
C|STNE|20260108|15:59:30.007321|S|200|14.63|0|200
C|STNE|20260108|15:59:36.195527|S|22|14.64|0|22
C|STNE|20260108|15:59:38.253304|S|100|14.63|0|100
C|STNE|20260108|15:59:39.132688|S|100|14.635|0|100
C|STNE|20260108|15:59:48.098960|S|4|14.63|0|4
C|STNE|20260108|15:59:48.435699|S|13|14.63|0|13
C|STNE|20260108|15:59:48.445118|S|5|14.63|0|5
C|STNE|20260108|15:59:48.449897|S|53|14.63|0|53
C|STNE|20260108|15:59:48.632619|S|4|14.63|0|4
C|STNE|20260108|15:59:50.083165|S|22|14.63|0|22
C|STNE|20260108|15:59:50.261672|S|69|14.63|0|69
C|STNE|20260108|15:59:50.346180|S|12|14.63|0|12
C|STNE|20260108|15:59:50.743906|S|108|14.63|0|108
C|STNE|20260108|15:59:52.272347|S|89|14.63|0|89
C|STNE|20260108|15:59:52.472351|S|44|14.63|0|44
C|STNE|20260108|15:59:53.522259|S|70|14.625|0|70
C|STNE|20260108|15:59:53.826104|S|75|14.625|0|75
C|STNE|20260108|15:59:54.197609|S|300|14.61|0|300
C|STNE|20260108|15:59:54.197609|S|50|14.61|0|50
C|STNE|20260108|15:59:55.382092|S|15|14.62|0|15
C|STNE|20260108|15:59:56.114788|S|99|14.62|0|99
C|STNE|20260108|15:59:56.242223|S|31|14.62|0|31
C|STNE|20260108|15:59:56.366615|S|155|14.62|0|155
C|STNE|20260108|15:59:56.366616|S|300|14.62|0|300
C|STNE|20260108|15:59:56.612337|S|4|14.62|0|4
C|STNE|20260108|15:59:56.634884|S|5|14.62|0|5
C|STNE|20260108|15:59:57.549412|S|109|14.62|0|109
C|STNE|20260108|16:00:00.104375|S|75|14.62|0|75
C|STNG|20260108|09:40:37.924882|S|10|56.085|0|10
C|STNG|20260108|09:40:37.924959|S|10|56.085|0|10
C|STNG|20260108|09:40:54.028244|S|10|56.085|0|10
C|STNG|20260108|09:50:02.218490|S|10|55.36|0|10
C|STNG|20260108|09:50:02.218567|S|10|55.36|0|10
C|STNG|20260108|09:52:05.323498|S|10|55.18|0|10
C|STNG|20260108|09:54:42.500406|S|10|55.09|0|10
C|STNG|20260108|09:54:42.500406|S|50|55.12|0|50
C|STNG|20260108|10:02:09.488187|S|92|54.74|0|92
C|STNG|20260108|10:02:09.488292|S|8|54.745|0|8
C|STNG|20260108|10:02:13.595047|S|100|54.96|0|100
C|STNG|20260108|10:25:43.643577|S|10|55.47|0|10
C|STNG|20260108|10:33:17.030009|S|10|55.51|0|10
C|STNG|20260108|10:42:42.846446|S|100|55.58|0|100
C|STNG|20260108|10:45:29.531058|S|36|55.6|0|36
C|STNG|20260108|10:45:29.531068|S|64|55.6|0|64
C|STNG|20260108|10:53:46.422678|S|53|55.79|0|53
C|STNG|20260108|10:56:10.767294|S|10|55.8|0|10
C|STNG|20260108|10:56:10.767373|S|10|55.8|0|10
C|STNG|20260108|10:56:10.767437|S|10|55.8|0|10
C|STNG|20260108|10:56:14.931846|S|70|55.8|0|70
C|STNG|20260108|10:56:14.931847|S|30|55.8|0|30
C|STNG|20260108|10:56:15.609911|S|100|55.8|0|100
C|STNG|20260108|11:12:21.717884|S|2|55.63|0|2
C|STNG|20260108|11:19:20.516505|S|26|55.5|0|26
C|STNG|20260108|11:19:20.516517|S|20|55.5|0|20
C|STNG|20260108|11:20:19.620455|S|43|55.51|0|43
C|STNG|20260108|11:21:16.233006|S|10|55.555|0|10
C|STNG|20260108|11:21:16.233132|S|10|55.555|0|10
C|STNG|20260108|11:21:16.233257|S|10|55.555|0|10
C|STNG|20260108|11:21:16.233389|S|10|55.555|0|10
C|STNG|20260108|11:21:16.233533|S|10|55.575|0|10
C|STNG|20260108|11:34:05.418648|S|10|55.34|0|10
C|STNG|20260108|11:50:56.356720|S|23|55.58|0|23
C|STNG|20260108|12:45:41.327409|S|100|55.095|0|100
C|STNG|20260108|13:31:56.780469|S|100|55.505|0|100
C|STNG|20260108|13:37:55.720741|S|120|55.5|0|120
C|STNG|20260108|13:37:55.729138|S|100|55.5|0|100
C|STNG|20260108|13:38:15.485525|S|20|55.5|0|20
C|STNG|20260108|14:30:23.905037|S|90|55.945|0|90
C|STNG|20260108|15:33:05.382933|S|120|56.21|0|120
C|STNG|20260108|15:44:17.028521|S|4|56.27|0|4
C|STNG|20260108|15:54:27.638397|S|100|56.325|0|100
C|STNG|20260108|15:55:20.289551|S|100|56.37|0|100
C|STNG|20260108|15:55:20.289581|S|15|56.37|0|15
C|STNG|20260108|15:55:20.289626|S|14|56.37|0|14
C|STNG|20260108|15:56:01.303858|S|100|56.22|0|100
C|STNG|20260108|15:56:19.987996|S|100|56.22|0|100
C|STNG|20260108|15:56:20.646177|S|50|56.22|0|50
C|STNG|20260108|15:56:20.647099|S|100|56.24|0|100
C|STNG|20260108|15:58:48.486407|S|100|56.095|0|100
C|STNG|20260108|15:59:33.517265|S|100|56.15|0|100
C|STNG|20260108|15:59:40.987470|S|100|56.16|0|100
C|STNG|20260108|15:59:46.494627|S|71|56.14|0|71
C|STNG|20260108|15:59:54.379240|S|100|56.19|0|100
C|STOK|20260108|10:10:41.278779|S|100|33.98|0|100
C|STOK|20260108|12:04:35.277455|S|2|33.78|0|2
C|STOK|20260108|15:17:06.462620|S|62|33.72|0|62
C|STOK|20260108|15:59:53.272574|S|2|33.69|0|2
C|STRA|20260108|10:09:26.660442|S|83|82.73|0|83
C|STRA|20260108|10:10:37.436353|S|5|82.835|0|5
C|STRA|20260108|10:10:37.436423|S|5|82.835|0|5
C|STRA|20260108|10:11:26.082774|S|5|82.835|0|5
C|STRA|20260108|10:15:50.279253|S|1|82.48|0|1
C|STRA|20260108|10:15:59.213523|S|1|82.47|0|1
C|STRA|20260108|10:16:12.978605|S|2|82.46|0|2
C|STRA|20260108|10:16:24.608688|S|1|82.46|0|1
C|STRA|20260108|10:30:21.694843|S|3|82.89|0|3
C|STRA|20260108|11:51:45.199637|S|21|81.62|0|21
C|STRA|20260108|11:51:45.199657|S|79|81.62|0|79
C|STRC|20260108|14:08:15.860139|S|15|100.02|0|15
C|STRD|20260108|12:49:43.118720|S|100|77.88|0|100
C|STRF|20260108|13:12:32.356783|S|21|105.99|0|21
C|STRF|20260108|13:19:01.280529|S|42|105.8|0|42
C|STRF|20260108|13:20:30.754406|S|42|105.79|0|42
C|STRF|20260108|13:22:34.624469|S|63|105.75|0|63
C|STRL|20260108|10:00:00.080665|S|2|308.48|0|2
C|STRL|20260108|10:00:00.080665|S|8|308.55|0|8
C|STRL|20260108|11:46:10.109431|S|40|302.21|0|40
C|STRL|20260108|12:02:37.212248|S|54|302.64|0|54
C|STRL|20260108|12:02:53.791327|S|76|302.57|0|76
C|STRL|20260108|12:25:17.139985|S|40|300.025|0|40
C|STRL|20260108|15:35:49.457164|S|12|299.42|0|12
C|STRL|20260108|15:57:46.762002|S|80|297.38|0|80
C|STRO|20260108|15:18:27.205907|S|99|11.49|0|99
C|STRS|20260108|11:01:45.736423|S|3|25.87|0|3
C|STRS|20260108|13:06:50.937900|S|8|26.38|0|8
C|STRS|20260108|13:09:44.078420|S|14|26.38|0|14
C|STRS|20260108|13:13:26.258849|S|14|26.38|0|14
C|STRS|20260108|13:15:27.472131|S|80|26.38|0|80
C|STRS|20260108|13:17:40.716127|S|18|26.38|0|18
C|STRS|20260108|13:22:31.657663|S|18|26.38|0|18
C|STRS|20260108|13:42:47.493728|S|23|26.2|0|23
C|STRS|20260108|13:42:50.494750|S|8|26.22|0|8
C|STRS|20260108|14:32:21.793083|S|36|26.6|0|36
C|STRS|20260108|15:37:43.897433|S|1|26.5|0|1
C|STRS|20260108|15:50:43.233491|S|3|26.35|0|3
C|STRT|20260108|10:15:08.695721|S|1|77.125|0|1
C|STRT|20260108|14:31:58.399454|S|1|77.19|0|1
C|STRT|20260108|14:35:25.643564|S|1|76.8|0|1
C|STRT|20260108|14:35:54.453327|S|19|77.14|0|19
C|STRT|20260108|14:35:54.453327|S|1|77.13|0|1
C|STRT|20260108|14:37:23.631430|S|100|76.84|0|100
C|STRT|20260108|14:37:56.644668|S|1|76.84|0|1
C|STRT|20260108|14:40:56.293735|S|32|76.85|0|32
C|STRT|20260108|14:41:03.496082|S|35|76.85|0|35
C|STRT|20260108|15:03:13.721527|S|10|77.32|0|10
C|STRT|20260108|15:04:08.986686|S|3|77.26|0|3
C|STRT|20260108|15:05:52.766546|S|10|77.21|0|10
C|STRT|20260108|15:07:12.860745|S|5|77.25|0|5
C|STRT|20260108|15:17:35.646826|S|1|77.68|0|1
C|STRT|20260108|15:17:42.497601|S|1|77.65|0|1
C|STRT|20260108|15:17:47.299633|S|22|77.65|0|22
C|STRT|20260108|15:18:09.643394|S|12|77.65|0|12
C|STRT|20260108|15:20:56.398386|S|1|77.61|0|1
C|STRT|20260108|15:21:08.046052|S|1|77.58|0|1
C|STRT|20260108|15:21:14.871698|S|1|77.59|0|1
C|STRT|20260108|15:21:19.393980|S|34|77.58|0|34
C|STRT|20260108|15:21:25.293409|S|55|77.57|0|55
C|STRT|20260108|15:24:22.014930|S|1|77.5|0|1
C|STRZ|20260108|10:00:46.830762|S|62|11.55|0|62
C|STRZ|20260108|15:47:13.498330|S|77|11.32|0|77
C|STRZ|20260108|15:55:39.385681|S|93|11.35|0|93
C|STRZ|20260108|15:58:09.436582|S|100|11.35|0|100
C|STSS|20260108|09:38:09.039157|S|1|2.51|0|1
C|STSS|20260108|09:42:16.717780|S|1|2.53|0|1
C|STT|20260108|09:32:00.433565|S|100|132.55|0|100
C|STT|20260108|10:01:30.052307|S|100|132.94|0|100
C|STT|20260108|10:10:04.185193|S|100|132.96|0|100
C|STT|20260108|10:47:33.469666|S|100|132.32|0|100
C|STT|20260108|11:33:40.122961|S|100|132.24|0|100
C|STT|20260108|12:36:47.497053|S|4|133.03|0|4
C|STT|20260108|12:39:38.539452|S|4|133.01|0|4
C|STT|20260108|12:44:06.164410|S|6|133.09|0|6
C|STT|20260108|13:02:41.863959|S|100|133.045|0|100
C|STT|20260108|13:53:22.765031|S|100|132.76|0|100
C|STT|20260108|15:55:13.447745|S|25|132.615|0|25
C|STT|20260108|15:55:13.447817|S|25|132.615|0|25
C|STT|20260108|15:59:52.161230|S|5|132.76|0|5
C|STT|20260108|15:59:54.743454|S|100|132.735|0|100
C|STT PRG|20260108|10:19:43.189426|S|40|22.83|0|40
C|STTK|20260108|09:55:28.080075|S|6|4.7|0|6
C|STTK|20260108|09:55:28.083600|S|100|4.7|0|100
C|STTK|20260108|09:58:23.527420|S|200|4.58|0|200
C|STUB|20260108|11:12:23.907951|S|100|12.65|0|100
C|STUB|20260108|11:12:23.907952|S|100|12.65|0|100
C|STUB|20260108|11:31:42.000215|S|100|12.675|0|100
C|STUB|20260108|11:38:47.983579|S|50|12.67|0|50
C|STUB|20260108|12:08:59.356864|S|110|12.8|0|110
C|STUB|20260108|12:16:20.615823|S|255|12.85|0|255
C|STUB|20260108|13:00:11.018307|S|110|13.015|0|110
C|STUB|20260108|13:01:40.626228|S|104|13.04|0|104
C|STUB|20260108|13:18:11.283932|S|100|13.09|0|100
C|STUB|20260108|14:17:45.544231|S|100|13.29|0|100
C|STUB|20260108|14:20:26.357192|S|120|13.23|0|120
C|STUB|20260108|14:29:04.332009|S|100|13.22|0|100
C|STUB|20260108|15:00:53.299781|S|1|13.145|0|1
C|STUB|20260108|15:05:39.158747|S|100|13.165|0|100
C|STUB|20260108|15:24:48.923204|S|22|13.05|0|22
C|STUB|20260108|15:33:10.104308|S|100|13.1|0|100
C|STUB|20260108|15:33:12.224156|S|100|13.09|0|100
C|STUB|20260108|15:35:46.541674|S|53|13.13|0|53
C|STUB|20260108|15:47:20.156090|S|100|13.09|0|100
C|STUB|20260108|15:48:01.163329|S|100|13.11|0|100
C|STUB|20260108|15:49:59.750947|S|100|13.1|0|100
C|STUB|20260108|15:51:20.658132|S|300|13.14|0|300
C|STUB|20260108|15:51:20.658132|S|7|13.14|0|7
C|STUB|20260108|15:51:20.658636|S|101|13.14|0|101
C|STUB|20260108|15:51:52.449113|S|374|13.155|0|374
C|STVN|20260108|10:24:50.650554|S|100|21.78|0|100
C|STVN|20260108|12:20:17.649915|S|89|21.73|0|89
C|STVN|20260108|12:29:09.886040|S|100|21.93|0|100
C|STVN|20260108|12:45:21.771257|S|50|21.96|0|50
C|STVN|20260108|12:45:21.771257|S|50|21.97|0|50
C|STVN|20260108|12:45:24.050925|S|2|21.97|0|2
C|STVN|20260108|12:48:39.672371|S|2|21.97|0|2
C|STVN|20260108|12:49:31.951228|S|46|21.97|0|46
C|STVN|20260108|15:30:01.056370|S|40|21.76|0|40
C|STVN|20260108|15:59:49.076235|S|17|21.895|0|17
C|STWD|20260108|09:37:41.502834|S|40|18.035|0|40
C|STWD|20260108|09:37:41.502852|S|100|18.035|0|100
C|STWD|20260108|09:37:41.502972|S|36|18.035|0|36
C|STWD|20260108|09:37:41.502988|S|36|18.035|0|36
C|STWD|20260108|09:46:32.717716|S|100|18.04|0|100
C|STWD|20260108|10:04:25.180928|S|100|18.14|0|100
C|STWD|20260108|10:04:25.912067|S|100|18.14|0|100
C|STWD|20260108|10:38:22.616664|S|10|18.19|0|10
C|STWD|20260108|10:38:58.880573|S|52|18.185|0|52
C|STWD|20260108|10:39:39.842227|S|8|18.19|0|8
C|STWD|20260108|10:50:12.829903|S|100|18.18|0|100
C|STWD|20260108|10:50:22.231871|S|100|18.18|0|100
C|STWD|20260108|10:54:48.106051|S|15|18.175|0|15
C|STWD|20260108|10:57:44.910926|S|1|18.19|0|1
C|STWD|20260108|10:58:10.023613|S|100|18.19|0|100
C|STWD|20260108|10:59:20.314751|S|1|18.2|0|1
C|STWD|20260108|11:19:38.749948|S|52|18.215|0|52
C|STWD|20260108|11:21:02.072589|S|1|18.22|0|1
C|STWD|20260108|11:21:02.072590|S|5|18.22|0|5
C|STWD|20260108|11:24:52.801314|S|1|18.205|0|1
C|STWD|20260108|11:35:47.912669|S|9|18.25|0|9
C|STWD|20260108|11:37:48.614480|S|100|18.25|0|100
C|STWD|20260108|11:38:02.333791|S|17|18.24|0|17
C|STWD|20260108|11:47:14.606970|S|389|18.255|0|389
C|STWD|20260108|12:05:32.935432|S|100|18.285|0|100
C|STWD|20260108|12:07:25.538967|S|6|18.28|0|6
C|STWD|20260108|12:21:56.425794|S|19|18.255|0|19
C|STWD|20260108|12:24:46.885750|S|3|18.24|0|3
C|STWD|20260108|12:25:17.176008|S|3|18.24|0|3
C|STWD|20260108|12:26:00.005527|S|42|18.25|0|42
C|STWD|20260108|12:29:10.256475|S|3|18.25|0|3
C|STWD|20260108|12:34:44.558732|S|6|18.25|0|6
C|STWD|20260108|12:34:44.558733|S|94|18.25|0|94
C|STWD|20260108|12:38:09.112548|S|6|18.27|0|6
C|STWD|20260108|12:38:09.112598|S|100|18.27|0|100
C|STWD|20260108|12:40:07.789482|S|44|18.275|0|44
C|STWD|20260108|12:41:51.182706|S|100|18.27|0|100
C|STWD|20260108|12:43:03.175575|S|93|18.29|0|93
C|STWD|20260108|12:48:14.961908|S|5|18.29|0|5
C|STWD|20260108|12:49:23.513326|S|12|18.29|0|12
C|STWD|20260108|12:50:09.287979|S|100|18.29|0|100
C|STWD|20260108|12:51:03.427024|S|5|18.29|0|5
C|STWD|20260108|12:51:26.585031|S|14|18.29|0|14
C|STWD|20260108|12:52:01.885856|S|100|18.28|0|100
C|STWD|20260108|12:52:43.057348|S|100|18.28|0|100
C|STWD|20260108|12:52:55.255772|S|2|18.28|0|2
C|STWD|20260108|12:53:49.278759|S|100|18.28|0|100
C|STWD|20260108|12:54:05.799411|S|93|18.28|0|93
C|STWD|20260108|12:54:12.878924|S|2|18.28|0|2
C|STWD|20260108|12:54:35.611009|S|30|18.28|0|30
C|STWD|20260108|12:54:36.918253|S|70|18.28|0|70
C|STWD|20260108|12:54:51.037667|S|100|18.28|0|100
C|STWD|20260108|12:55:02.894950|S|100|18.28|0|100
C|STWD|20260108|12:56:13.476542|S|5|18.285|0|5
C|STWD|20260108|12:56:43.782131|S|100|18.29|0|100
C|STWD|20260108|13:01:57.092695|S|100|18.29|0|100
C|STWD|20260108|13:09:56.332265|S|19|18.275|0|19
C|STWD|20260108|13:20:02.013235|S|52|18.27|0|52
C|STWD|20260108|13:21:15.747613|S|13|18.26|0|13
C|STWD|20260108|13:21:26.307346|S|13|18.27|0|13
C|STWD|20260108|13:21:26.307346|S|6|18.27|0|6
C|STWD|20260108|13:21:43.236398|S|13|18.26|0|13
C|STWD|20260108|13:23:29.023467|S|14|18.27|0|14
C|STWD|20260108|13:24:32.476588|S|37|18.27|0|37
C|STWD|20260108|13:24:32.476588|S|12|18.27|0|12
C|STWD|20260108|13:25:41.785152|S|100|18.28|0|100
C|STWD|20260108|13:33:56.287795|S|19|18.305|0|19
C|STWD|20260108|13:34:23.467815|S|100|18.3|0|100
C|STWD|20260108|13:38:22.672712|S|14|18.31|0|14
C|STWD|20260108|13:39:52.908090|S|7|18.305|0|7
C|STWD|20260108|13:43:46.172918|S|11|18.285|0|11
C|STWD|20260108|13:45:56.263874|S|19|18.29|0|19
C|STWD|20260108|13:51:37.335205|S|100|18.31|0|100
C|STWD|20260108|13:57:26.238151|S|19|18.295|0|19
C|STWD|20260108|14:09:01.066639|S|91|18.32|0|91
C|STWD|20260108|14:17:15.413178|S|100|18.34|0|100
C|STWD|20260108|14:17:15.413179|S|100|18.34|0|100
C|STWD|20260108|14:32:01.542521|S|456|18.365|0|456
C|STWD|20260108|14:45:56.149615|S|14|18.37|0|14
C|STWD|20260108|14:45:56.149615|S|5|18.37|0|5
C|STWD|20260108|14:52:01.033916|S|1|18.35|0|1
C|STWD|20260108|14:55:21.808667|S|51|18.35|0|51
C|STWD|20260108|14:55:34.434471|S|100|18.37|0|100
C|STWD|20260108|15:04:49.085983|S|82|18.36|0|82
C|STWD|20260108|15:11:25.007367|S|39|18.34|0|39
C|STWD|20260108|15:11:45.326704|S|1|18.35|0|1
C|STWD|20260108|15:15:46.296996|S|200|18.34|0|200
C|STWD|20260108|15:20:50.336231|S|52|18.34|0|52
C|STWD|20260108|15:21:26.075049|S|19|18.335|0|19
C|STWD|20260108|15:24:34.519053|S|100|18.33|0|100
C|STWD|20260108|15:29:22.824399|S|6|18.33|0|6
C|STWD|20260108|15:29:49.872917|S|3|18.33|0|3
C|STWD|20260108|15:30:34.354515|S|12|18.33|0|12
C|STWD|20260108|15:31:00.598333|S|157|18.33|0|157
C|STWD|20260108|15:32:25.090018|S|13|18.33|0|13
C|STWD|20260108|15:35:56.055460|S|6|18.29|0|6
C|STWD|20260108|15:37:53.063465|S|100|18.29|0|100
C|STWD|20260108|15:39:23.002500|S|97|18.29|0|97
C|STWD|20260108|15:43:06.340019|S|11|18.28|0|11
C|STWD|20260108|15:44:50.237423|S|27|18.285|0|27
C|STWD|20260108|15:47:06.150483|S|1|18.28|0|1
C|STWD|20260108|15:51:56.603015|S|10|18.265|0|10
C|STWD|20260108|15:52:45.162970|S|100|18.26|0|100
C|STWD|20260108|15:52:45.704499|S|1|18.26|0|1
C|STWD|20260108|15:54:55.949410|S|49|18.26|0|49
C|STWD|20260108|15:55:00.195832|S|100|18.26|0|100
C|STWD|20260108|15:57:17.912316|S|2|18.25|0|2
C|STWD|20260108|15:57:47.789167|S|100|18.25|0|100
C|STWD|20260108|15:58:39.013056|S|1|18.24|0|1
C|STWD|20260108|15:59:40.225654|S|100|18.23|0|100
C|STWD|20260108|15:59:40.550881|S|100|18.24|0|100
C|STWD|20260108|15:59:40.550881|S|100|18.24|0|100
C|STWD|20260108|15:59:40.743053|S|100|18.23|0|100
C|STWD|20260108|15:59:42.767885|S|100|18.24|0|100
C|STWD|20260108|15:59:44.607678|S|80|18.23|0|80
C|STWD|20260108|15:59:48.022065|S|86|18.235|0|86
C|STWD|20260108|15:59:48.412136|S|8|18.235|0|8
C|STWD|20260108|15:59:48.956164|S|100|18.24|0|100
C|STWD|20260108|15:59:50.026728|S|71|18.24|0|71
C|STWD|20260108|15:59:51.356221|S|3|18.235|0|3
C|STWD|20260108|15:59:52.053754|S|12|18.235|0|12
C|STWD|20260108|15:59:53.005906|S|28|18.235|0|28
C|STWD|20260108|15:59:54.156661|S|1|18.235|0|1
C|STWD|20260108|15:59:54.194812|S|46|18.235|0|46
C|STWD|20260108|15:59:54.593411|S|89|18.235|0|89
C|STWD|20260108|15:59:54.752336|S|68|18.235|0|68
C|STWD|20260108|15:59:54.873253|S|25|18.235|0|25
C|STWD|20260108|15:59:54.999005|S|18|18.235|0|18
C|STWD|20260108|15:59:55.080664|S|6|18.235|0|6
C|STWD|20260108|15:59:55.632725|S|80|18.235|0|80
C|STWD|20260108|15:59:55.738688|S|97|18.235|0|97
C|STWD|20260108|15:59:55.853645|S|3|18.235|0|3
C|STWD|20260108|15:59:56.670662|S|3|18.235|0|3
C|STWD|20260108|15:59:57.083642|S|33|18.235|0|33
C|STWD|20260108|15:59:58.582817|S|2|18.235|0|2
C|STX|20260108|09:33:21.056031|S|13|300.38|0|13
C|STX|20260108|09:43:04.040565|S|100|299.4|0|100
C|STX|20260108|09:56:51.854530|S|100|298.885|0|100
C|STX|20260108|09:57:46.240321|S|100|298.02|0|100
C|STX|20260108|10:10:11.470741|S|50|295.95|0|50
C|STX|20260108|10:10:11.470741|S|62|296|0|62
C|STX|20260108|10:11:47.649940|S|37|293.82|0|37
C|STX|20260108|10:21:26.195415|S|9|292.55|0|9
C|STX|20260108|10:21:26.195415|S|8|292.48|0|8
C|STX|20260108|10:28:35.519487|S|50|292.77|0|50
C|STX|20260108|10:31:04.265508|S|50|291.41|0|50
C|STX|20260108|10:32:31.003720|S|100|293.135|0|100
C|STX|20260108|10:37:37.241790|S|100|288.18|0|100
C|STX|20260108|10:39:36.945029|S|50|290.15|0|50
C|STX|20260108|10:39:38.699121|S|100|290.28|0|100
C|STX|20260108|10:48:45.203701|S|100|285.83|0|100
C|STX|20260108|10:49:49.208657|S|50|285.31|0|50
C|STX|20260108|10:50:56.975080|S|100|285.55|0|100
C|STX|20260108|10:50:56.975080|S|50|285.62|0|50
C|STX|20260108|10:50:56.975080|S|40|285.62|0|40
C|STX|20260108|10:52:57.854663|S|1|284.87|0|1
C|STX|20260108|10:53:55.588406|S|100|285.48|0|100
C|STX|20260108|10:53:56.012426|S|100|285.61|0|100
C|STX|20260108|10:53:56.528950|S|100|285.64|0|100
C|STX|20260108|10:53:56.987506|S|81|285.65|0|81
C|STX|20260108|10:53:56.987506|S|19|285.74|0|19
C|STX|20260108|10:53:57.369267|S|100|285.74|0|100
C|STX|20260108|10:53:58.220062|S|100|285.74|0|100
C|STX|20260108|10:53:58.670097|S|100|285.74|0|100
C|STX|20260108|10:53:59.074382|S|100|285.74|0|100
C|STX|20260108|10:53:59.519082|S|100|285.74|0|100
C|STX|20260108|10:53:59.924334|S|100|285.74|0|100
C|STX|20260108|10:57:11.069884|S|88|284.82|0|88
C|STX|20260108|11:00:13.803451|S|100|286.59|0|100
C|STX|20260108|11:00:39.478477|S|50|286.57|0|50
C|STX|20260108|11:00:52.495864|S|25|286.76|0|25
C|STX|20260108|11:03:19.768832|S|100|285.28|0|100
C|STX|20260108|11:03:19.768832|S|12|285.29|0|12
C|STX|20260108|11:06:05.347084|S|100|285.015|0|100
C|STX|20260108|11:08:25.568068|S|100|284.815|0|100
C|STX|20260108|11:11:31.210094|S|50|285.5|0|50
C|STX|20260108|11:11:31.210094|S|50|285.51|0|50
C|STX|20260108|11:14:03.350629|S|100|284.34|0|100
C|STX|20260108|11:14:51.775950|S|37|284.87|0|37
C|STX|20260108|11:17:06.176555|S|30|282.3|0|30
C|STX|20260108|11:17:09.474726|S|3|282.24|0|3
C|STX|20260108|11:17:09.474771|S|50|282.24|0|50
C|STX|20260108|11:24:16.030698|S|100|284|0|100
C|STX|20260108|11:24:58.751091|S|50|284.07|0|50
C|STX|20260108|11:24:58.751091|S|100|284.04|0|100
C|STX|20260108|11:24:58.751091|S|50|284.06|0|50
C|STX|20260108|11:24:58.751092|S|100|284.07|0|100
C|STX|20260108|11:24:58.751092|S|50|284.08|0|50
C|STX|20260108|11:25:51.068983|S|100|285.17|0|100
C|STX|20260108|11:25:51.099368|S|100|285.19|0|100
C|STX|20260108|11:25:53.927509|S|100|285.19|0|100
C|STX|20260108|11:25:56.243844|S|100|285.19|0|100
C|STX|20260108|11:33:15.155729|S|100|282.67|0|100
C|STX|20260108|11:37:06.618327|S|81|281.76|0|81
C|STX|20260108|11:37:22.609692|S|100|282|0|100
C|STX|20260108|11:44:55.717501|S|2|282.58|0|2
C|STX|20260108|11:44:55.717501|S|98|282.57|0|98
C|STX|20260108|11:50:43.275842|S|100|282.11|0|100
C|STX|20260108|11:51:24.306658|S|100|281.64|0|100
C|STX|20260108|12:02:06.411264|S|100|280.85|0|100
C|STX|20260108|12:13:03.781954|S|1|281.12|0|1
C|STX|20260108|12:15:37.033577|S|100|281.58|0|100
C|STX|20260108|12:16:02.002220|S|4|282.01|0|4
C|STX|20260108|12:18:44.457876|S|50|282.67|0|50
C|STX|20260108|12:30:29.346810|S|16|281.39|0|16
C|STX|20260108|12:46:15.849746|S|100|281.11|0|100
C|STX|20260108|12:54:52.201045|S|10|281.16|0|10
C|STX|20260108|13:00:37.456964|S|100|281.12|0|100
C|STX|20260108|13:00:37.456964|S|50|281.13|0|50
C|STX|20260108|13:00:43.408598|S|50|280.82|0|50
C|STX|20260108|13:09:45.120045|S|100|279.395|0|100
C|STX|20260108|13:30:42.284761|S|50|279.76|0|50
C|STX|20260108|13:37:56.700604|S|100|280.79|0|100
C|STX|20260108|13:39:21.233638|S|99|280.64|0|99
C|STX|20260108|13:42:10.073160|S|50|280.69|0|50
C|STX|20260108|13:49:08.081156|S|100|280.85|0|100
C|STX|20260108|13:50:18.354616|S|100|279.63|0|100
C|STX|20260108|14:05:44.593402|S|100|279.82|0|100
C|STX|20260108|14:13:38.958565|S|2|279.35|0|2
C|STX|20260108|14:28:02.202326|S|100|279.67|0|100
C|STX|20260108|14:38:13.317866|S|50|279.07|0|50
C|STX|20260108|14:55:09.911787|S|50|281.19|0|50
C|STX|20260108|14:56:08.879399|S|100|281.15|0|100
C|STX|20260108|15:00:42.956388|S|100|280.74|0|100
C|STX|20260108|15:02:13.124110|S|20|280.69|0|20
C|STX|20260108|15:13:41.165134|S|1|281.78|0|1
C|STX|20260108|15:17:10.858682|S|1|282.18|0|1
C|STX|20260108|15:19:33.412056|S|50|283.05|0|50
C|STX|20260108|15:19:33.412056|S|50|283.04|0|50
C|STX|20260108|15:25:14.567338|S|10|282.55|0|10
C|STX|20260108|15:30:04.114686|S|50|283.45|0|50
C|STX|20260108|15:41:28.350618|S|10|282.69|0|10
C|STX|20260108|15:46:13.304903|S|50|283.54|0|50
C|STX|20260108|15:46:52.045321|S|100|282.9|0|100
C|STX|20260108|15:47:17.429492|S|50|282.91|0|50
C|STX|20260108|15:49:29.186173|S|10|283.85|0|10
C|STX|20260108|15:49:52.622198|S|10|283.63|0|10
C|STX|20260108|15:51:04.848022|S|2|283.63|0|2
C|STX|20260108|15:51:04.848660|S|4|283.63|0|4
C|STX|20260108|15:51:04.848747|S|1|283.66|0|1
C|STX|20260108|15:51:04.849722|S|2|283.66|0|2
C|STX|20260108|15:51:06.668177|S|2|283.66|0|2
C|STX|20260108|15:51:10.505646|S|2|283.67|0|2
C|STX|20260108|15:51:10.505671|S|8|283.67|0|8
C|STX|20260108|15:52:28.591035|S|8|283.88|0|8
C|STX|20260108|15:52:28.591102|S|1|283.88|0|1
C|STX|20260108|15:52:29.948843|S|1|283.88|0|1
C|STX|20260108|15:54:30.111443|S|10|284.32|0|10
C|STX|20260108|15:55:52.988523|S|10|285.26|0|10
C|STX|20260108|15:56:25.848785|S|10|284.96|0|10
C|STX|20260108|15:57:47.071550|S|100|285.01|0|100
C|STX|20260108|15:57:49.017263|S|10|285.05|0|10
C|STX|20260108|15:58:09.314971|S|50|284.79|0|50
C|STX|20260108|15:58:12.617445|S|10|284.75|0|10
C|STX|20260108|15:59:00.000924|S|10|284.65|0|10
C|STX|20260108|15:59:04.743141|S|4|284.69|0|4
C|STX|20260108|15:59:31.394002|S|75|284.46|0|75
C|STX|20260108|15:59:40.066993|S|100|284.49|0|100
C|STX|20260108|15:59:41.164887|S|22|284.51|0|22
C|STX|20260108|15:59:51.791344|S|31|284.53|0|31
C|STXS|20260108|11:44:30.102061|S|19|2.565|0|19
C|STXS|20260108|11:58:55.680322|S|27|2.56|0|27
C|STXS|20260108|11:59:01.451090|S|8|2.56|0|8
C|STXS|20260108|11:59:04.569710|S|3|2.56|0|3
C|STXS|20260108|11:59:26.670360|S|7|2.56|0|7
C|STXS|20260108|11:59:31.771063|S|6|2.56|0|6
C|STXS|20260108|12:01:35.910180|S|48|2.56|0|48
C|STXS|20260108|12:14:40.561822|S|80|2.57|0|80
C|STXS|20260108|12:22:57.794931|S|9|2.575|0|9
C|STXS|20260108|12:24:58.369161|S|9|2.58|0|9
C|STXS|20260108|12:31:15.224459|S|100|2.575|0|100
C|STXS|20260108|12:33:03.417224|S|100|2.575|0|100
C|STXS|20260108|15:39:57.195786|S|5|2.58|0|5
C|STXS|20260108|15:50:52.224597|S|79|2.57|0|79
C|STXS|20260108|15:50:59.949408|S|21|2.57|0|21
C|STXS|20260108|15:58:14.610679|S|5|2.58|0|5
C|STXS|20260108|15:58:14.627881|S|56|2.58|0|56
C|STXS|20260108|15:59:47.992848|S|2|2.58|0|2
C|STXS|20260108|15:59:47.992849|S|14|2.58|0|14
C|STZ|20260108|09:30:02.268294|S|100|143.94|0|100
C|STZ|20260108|09:30:12.266084|S|100|144.15|0|100
C|STZ|20260108|09:33:32.990076|S|100|147.3|0|100
C|STZ|20260108|09:34:43.572679|S|100|146.79|0|100
C|STZ|20260108|09:35:09.454655|S|100|147.2|0|100
C|STZ|20260108|09:38:10.835088|S|100|145.54|0|100
C|STZ|20260108|09:38:47.488240|S|38|145.79|0|38
C|STZ|20260108|09:38:48.883987|S|38|145.79|0|38
C|STZ|20260108|09:40:31.005078|S|1|147.28|0|1
C|STZ|20260108|09:40:31.005928|S|73|147.28|0|73
C|STZ|20260108|09:40:50.546807|S|50|147.7|0|50
C|STZ|20260108|09:40:51.523405|S|100|147.44|0|100
C|STZ|20260108|09:41:16.751979|S|95|147.57|0|95
C|STZ|20260108|09:42:39.418506|S|100|148.6|0|100
C|STZ|20260108|09:46:15.693609|S|38|149.95|0|38
C|STZ|20260108|09:46:20.167331|S|37|149.79|0|37
C|STZ|20260108|09:46:20.167346|S|63|149.79|0|63
C|STZ|20260108|09:46:41.581521|S|100|149.71|0|100
C|STZ|20260108|09:47:18.093013|S|35|149.57|0|35
C|STZ|20260108|09:49:41.003395|S|100|149.43|0|100
C|STZ|20260108|09:51:31.412616|S|100|149.31|0|100
C|STZ|20260108|09:56:40.271366|S|38|148.39|0|38
C|STZ|20260108|10:02:30.426828|S|100|151.15|0|100
C|STZ|20260108|10:02:30.426828|S|100|151.19|0|100
C|STZ|20260108|10:03:32.079880|S|100|151.27|0|100
C|STZ|20260108|10:05:17.885959|S|100|151.49|0|100
C|STZ|20260108|10:05:32.256788|S|100|151.22|0|100
C|STZ|20260108|10:05:36.476515|S|34|151.41|0|34
C|STZ|20260108|10:05:36.476515|S|66|151.39|0|66
C|STZ|20260108|10:08:50.656084|S|67|150.78|0|67
C|STZ|20260108|10:13:26.231885|S|100|150.87|0|100
C|STZ|20260108|10:14:27.977454|S|100|150.61|0|100
C|STZ|20260108|10:16:18.651263|S|76|150.26|0|76
C|STZ|20260108|10:17:26.011186|S|10|150.07|0|10
C|STZ|20260108|10:17:26.011417|S|100|150.06|0|100
C|STZ|20260108|10:18:15.608324|S|100|150.26|0|100
C|STZ|20260108|10:20:27.778176|S|67|150.73|0|67
C|STZ|20260108|10:21:17.665150|S|100|150.41|0|100
C|STZ|20260108|10:21:27.538785|S|38|150.17|0|38
C|STZ|20260108|10:21:27.538869|S|38|150.17|0|38
C|STZ|20260108|10:24:17.507884|S|100|149.71|0|100
C|STZ|20260108|10:26:01.518028|S|100|149.39|0|100
C|STZ|20260108|10:27:13.166819|S|100|149.41|0|100
C|STZ|20260108|10:27:29.656194|S|100|149.12|0|100
C|STZ|20260108|10:30:38.889854|S|11|149.4|0|11
C|STZ|20260108|10:30:42.112733|S|11|149.4|0|11
C|STZ|20260108|10:31:07.920569|S|5|149.06|0|5
C|STZ|20260108|10:35:22.126738|S|38|149.99|0|38
C|STZ|20260108|10:36:51.546253|S|25|147.93|0|25
C|STZ|20260108|10:37:00.314653|S|100|148.17|0|100
C|STZ|20260108|10:37:10.868686|S|4|147.17|0|4
C|STZ|20260108|10:37:10.868742|S|38|147.17|0|38
C|STZ|20260108|10:37:10.869143|S|38|147.17|0|38
C|STZ|20260108|10:37:10.869659|S|20|147.17|0|20
C|STZ|20260108|10:37:10.982258|S|34|147.03|0|34
C|STZ|20260108|10:37:11.829533|S|34|146.79|0|34
C|STZ|20260108|10:37:22.240745|S|38|146.52|0|38
C|STZ|20260108|10:37:25.779154|S|38|146.78|0|38
C|STZ|20260108|10:37:57.647646|S|38|146.96|0|38
C|STZ|20260108|10:39:32.030541|S|38|146.19|0|38
C|STZ|20260108|10:40:21.560657|S|38|147.155|0|38
C|STZ|20260108|10:42:20.955631|S|16|147.28|0|16
C|STZ|20260108|10:42:20.955631|S|84|147.27|0|84
C|STZ|20260108|10:42:20.955703|S|16|147.27|0|16
C|STZ|20260108|10:42:43.682510|S|100|146.35|0|100
C|STZ|20260108|10:46:41.354568|S|50|145.56|0|50
C|STZ|20260108|10:46:50.956252|S|50|145.56|0|50
C|STZ|20260108|10:55:48.472103|S|11|144.41|0|11
C|STZ|20260108|10:58:57.719056|S|100|145.24|0|100
C|STZ|20260108|11:01:01.623794|S|100|145.19|0|100
C|STZ|20260108|11:01:01.624123|S|100|145.19|0|100
C|STZ|20260108|11:01:56.169057|S|100|144.72|0|100
C|STZ|20260108|11:01:56.169236|S|17|144.72|0|17
C|STZ|20260108|11:01:59.385485|S|100|144.72|0|100
C|STZ|20260108|11:01:59.385759|S|100|144.71|0|100
C|STZ|20260108|11:01:59.386160|S|100|144.72|0|100
C|STZ|20260108|11:02:51.028628|S|100|144.62|0|100
C|STZ|20260108|11:02:51.034552|S|100|144.62|0|100
C|STZ|20260108|11:02:51.034736|S|100|144.61|0|100
C|STZ|20260108|11:08:32.777251|S|21|145.71|0|21
C|STZ|20260108|11:08:32.777289|S|79|145.71|0|79
C|STZ|20260108|11:08:55.417115|S|95|145.54|0|95
C|STZ|20260108|11:08:55.417115|S|5|145.56|0|5
C|STZ|20260108|11:15:11.906448|S|100|145.99|0|100
C|STZ|20260108|11:15:11.906449|S|50|146|0|50
C|STZ|20260108|11:27:12.972050|S|100|147.34|0|100
C|STZ|20260108|11:29:41.744284|S|100|147.43|0|100
C|STZ|20260108|11:38:29.955485|S|100|147.22|0|100
C|STZ|20260108|11:38:29.961639|S|100|147.14|0|100
C|STZ|20260108|11:38:29.961639|S|100|147.14|0|100
C|STZ|20260108|11:38:29.961885|S|100|147.14|0|100
C|STZ|20260108|11:38:29.961885|S|100|147.14|0|100
C|STZ|20260108|11:38:29.961957|S|100|147.14|0|100
C|STZ|20260108|11:45:29.018146|S|67|147.25|0|67
C|STZ|20260108|11:49:23.767717|S|10|146.6|0|10
C|STZ|20260108|11:50:16.609935|S|100|146.54|0|100
C|STZ|20260108|11:50:46.425125|S|38|146.05|0|38
C|STZ|20260108|11:54:05.350672|S|38|146.13|0|38
C|STZ|20260108|11:55:30.748824|S|100|145.98|0|100
C|STZ|20260108|11:55:30.749614|S|90|145.93|0|90
C|STZ|20260108|11:55:30.749733|S|10|145.93|0|10
C|STZ|20260108|12:02:13.132951|S|76|145.34|0|76
C|STZ|20260108|12:20:10.673789|S|100|146.54|0|100
C|STZ|20260108|12:26:18.125425|S|100|147.15|0|100
C|STZ|20260108|12:26:21.561450|S|25|147|0|25
C|STZ|20260108|12:26:21.561451|S|75|146.99|0|75
C|STZ|20260108|12:33:18.929477|S|100|147.76|0|100
C|STZ|20260108|12:33:59.545900|S|38|147.93|0|38
C|STZ|20260108|12:33:59.546071|S|38|147.93|0|38
C|STZ|20260108|12:33:59.546167|S|24|147.93|0|24
C|STZ|20260108|12:40:40.317881|S|100|147.68|0|100
C|STZ|20260108|12:40:43.424157|S|83|147.61|0|83
C|STZ|20260108|12:40:43.424157|S|200|147.61|0|200
C|STZ|20260108|12:40:43.424299|S|17|147.61|0|17
C|STZ|20260108|12:40:43.424299|S|98|147.61|0|98
C|STZ|20260108|12:40:43.424433|S|2|147.61|0|2
C|STZ|20260108|12:40:43.424433|S|100|147.61|0|100
C|STZ|20260108|12:42:43.675059|S|100|147.44|0|100
C|STZ|20260108|12:51:30.303765|S|21|147.53|0|21
C|STZ|20260108|12:51:30.303799|S|38|147.53|0|38
C|STZ|20260108|12:51:30.303806|S|21|147.53|0|21
C|STZ|20260108|12:51:30.304018|S|20|147.53|0|20
C|STZ|20260108|12:52:20.807381|S|100|147.38|0|100
C|STZ|20260108|12:59:27.769950|S|100|147.26|0|100
C|STZ|20260108|13:01:36.062707|S|100|147.17|0|100
C|STZ|20260108|13:01:42.644293|S|100|147.21|0|100
C|STZ|20260108|13:17:39.002077|S|38|146.97|0|38
C|STZ|20260108|13:19:08.611467|S|62|146.97|0|62
C|STZ|20260108|13:20:40.192013|S|100|146.96|0|100
C|STZ|20260108|13:20:57.819460|S|200|146.92|0|200
C|STZ|20260108|13:31:04.908190|S|100|146.9|0|100
C|STZ|20260108|13:31:04.908190|S|14|146.9|0|14
C|STZ|20260108|13:38:15.848674|S|1|146.4|0|1
C|STZ|20260108|13:38:15.848674|S|200|146.39|0|200
C|STZ|20260108|13:38:41.027628|S|200|146.33|0|200
C|STZ|20260108|13:39:05.814136|S|120|146.25|0|120
C|STZ|20260108|13:49:22.676104|S|100|146.65|0|100
C|STZ|20260108|13:53:14.808264|S|100|146.94|0|100
C|STZ|20260108|13:53:29.128898|S|200|146.94|0|200
C|STZ|20260108|13:55:01.139351|S|200|147.06|0|200
C|STZ|20260108|13:56:42.827859|S|200|146.99|0|200
C|STZ|20260108|14:01:16.225268|S|67|146.91|0|67
C|STZ|20260108|14:01:16.225268|S|199|146.91|0|199
C|STZ|20260108|14:15:30.469686|S|200|147.16|0|200
C|STZ|20260108|14:15:30.469686|S|79|147.16|0|79
C|STZ|20260108|14:15:30.469793|S|21|147.16|0|21
C|STZ|20260108|14:18:17.614721|S|177|147.17|0|177
C|STZ|20260108|14:18:17.614893|S|21|147.17|0|21
C|STZ|20260108|14:18:17.614894|S|2|147.17|0|2
C|STZ|20260108|14:28:58.069421|S|5|147.28|0|5
C|STZ|20260108|14:29:49.217309|S|200|146.84|0|200
C|STZ|20260108|14:29:49.846278|S|100|146.75|0|100
C|STZ|20260108|14:41:40.599306|S|100|147.36|0|100
C|STZ|20260108|14:52:03.380775|S|100|147.91|0|100
C|STZ|20260108|14:52:03.380775|S|67|147.93|0|67
C|STZ|20260108|14:52:03.380775|S|33|147.9|0|33
C|STZ|20260108|14:55:08.584840|S|67|147.89|0|67
C|STZ|20260108|14:55:25.151667|S|67|147.89|0|67
C|STZ|20260108|14:57:04.895878|S|67|147.95|0|67
C|STZ|20260108|14:57:04.895893|S|84|147.95|0|84
C|STZ|20260108|14:57:04.896045|S|49|147.95|0|49
C|STZ|20260108|14:58:32.576383|S|34|148|0|34
C|STZ|20260108|15:04:04.969912|S|100|148.46|0|100
C|STZ|20260108|15:04:11.646783|S|69|148.36|0|69
C|STZ|20260108|15:12:36.905110|S|38|148.03|0|38
C|STZ|20260108|15:21:45.770937|S|100|146.91|0|100
C|STZ|20260108|15:25:00.349636|S|97|147.06|0|97
C|STZ|20260108|15:26:51.204040|S|63|147.21|0|63
C|STZ|20260108|15:29:32.611367|S|100|147.32|0|100
C|STZ|20260108|15:30:36.853901|S|19|147.35|0|19
C|STZ|20260108|15:30:36.853901|S|50|147.34|0|50
C|STZ|20260108|15:32:11.605613|S|34|147.23|0|34
C|STZ|20260108|15:33:21.698014|S|100|147.37|0|100
C|STZ|20260108|15:33:21.698014|S|67|147.37|0|67
C|STZ|20260108|15:33:21.698041|S|33|147.37|0|33
C|STZ|20260108|15:33:21.698042|S|67|147.37|0|67
C|STZ|20260108|15:33:21.698072|S|33|147.37|0|33
C|STZ|20260108|15:40:54.269353|S|100|147.62|0|100
C|STZ|20260108|15:43:44.692308|S|100|147.51|0|100
C|STZ|20260108|15:49:07.075137|S|62|148.03|0|62
C|STZ|20260108|15:49:49.858886|S|5|147.97|0|5
C|STZ|20260108|15:49:49.858887|S|95|147.96|0|95
C|STZ|20260108|15:49:49.858923|S|5|147.96|0|5
C|STZ|20260108|15:50:29.394530|S|60|147.84|0|60
C|STZ|20260108|15:50:52.048269|S|100|147.9|0|100
C|STZ|20260108|15:53:40.936292|S|100|148.18|0|100
C|STZ|20260108|15:53:40.936292|S|34|148.18|0|34
C|STZ|20260108|15:53:40.936360|S|2|148.18|0|2
C|STZ|20260108|15:53:40.936361|S|90|148.18|0|90
C|STZ|20260108|15:53:40.936374|S|64|148.18|0|64
C|STZ|20260108|15:53:40.936374|S|34|148.18|0|34
C|STZ|20260108|15:53:40.936382|S|429|148.18|0|429
C|STZ|20260108|15:54:56.696484|S|47|148.22|0|47
C|STZ|20260108|15:54:56.732999|S|53|148.22|0|53
C|STZ|20260108|15:54:56.733015|S|100|148.22|0|100
C|STZ|20260108|15:56:46.052073|S|100|148.19|0|100
C|STZ|20260108|15:56:46.052206|S|90|148.19|0|90
C|STZ|20260108|15:56:46.052244|S|33|148.19|0|33
C|STZ|20260108|15:56:46.052244|S|67|148.19|0|67
C|STZ|20260108|15:56:46.052245|S|33|148.19|0|33
C|STZ|20260108|15:56:46.052246|S|57|148.19|0|57
C|STZ|20260108|15:56:46.052247|S|43|148.19|0|43
C|STZ|20260108|15:56:46.052248|S|74|148.19|0|74
C|STZ|20260108|15:56:46.052249|S|26|148.19|0|26
C|STZ|20260108|15:57:14.802428|S|34|147.85|0|34
C|STZ|20260108|15:57:24.965491|S|100|147.79|0|100
C|STZ|20260108|15:58:12.858978|S|38|148.03|0|38
C|STZ|20260108|15:58:14.186810|S|100|148.31|0|100
C|STZ|20260108|15:58:23.359989|S|100|148.28|0|100
C|STZ|20260108|15:58:23.360846|S|4|148.27|0|4
C|STZ|20260108|15:58:23.811193|S|96|148.3|0|96
C|SU|20260108|09:31:35.639465|S|100|45.215|0|100
C|SU|20260108|10:15:06.992450|S|100|44.98|0|100
C|SU|20260108|10:16:35.322277|S|1|45.07|0|1
C|SU|20260108|10:32:16.948445|S|300|44.795|0|300
C|SU|20260108|10:46:56.121632|S|100|44.92|0|100
C|SU|20260108|10:48:17.138841|S|99|44.94|0|99
C|SU|20260108|10:49:55.014939|S|3|44.93|0|3
C|SU|20260108|10:52:53.334976|S|100|44.96|0|100
C|SU|20260108|10:52:53.335064|S|100|44.96|0|100
C|SU|20260108|10:58:54.984913|S|38|44.96|0|38
C|SU|20260108|11:14:14.663578|S|100|44.985|0|100
C|SU|20260108|11:14:14.663656|S|100|44.985|0|100
C|SU|20260108|12:26:58.752724|S|77|45.14|0|77
C|SU|20260108|12:53:12.676543|S|100|45.175|0|100
C|SU|20260108|12:54:50.726328|S|64|45.205|0|64
C|SU|20260108|12:54:50.726359|S|31|45.21|0|31
C|SU|20260108|12:54:50.726359|S|36|45.205|0|36
C|SU|20260108|12:54:50.953602|S|100|45.21|0|100
C|SU|20260108|12:54:51.005511|S|250|45.24|0|250
C|SU|20260108|12:54:51.005590|S|50|45.24|0|50
C|SU|20260108|13:00:44.860351|S|100|45.33|0|100
C|SU|20260108|13:04:54.936499|S|100|45.365|0|100
C|SU|20260108|13:04:54.936568|S|100|45.365|0|100
C|SU|20260108|13:39:06.830830|S|2|45.63|0|2
C|SU|20260108|14:00:24.781427|S|2|45.81|0|2
C|SU|20260108|14:17:01.001399|S|3|45.76|0|3
C|SU|20260108|14:40:31.212104|S|100|46.01|0|100
C|SU|20260108|15:00:15.726179|S|95|46.17|0|95
C|SU|20260108|15:00:16.673756|S|95|46.18|0|95
C|SU|20260108|15:00:16.673800|S|5|46.18|0|5
C|SU|20260108|15:02:30.337668|S|18|46.14|0|18
C|SU|20260108|15:02:37.909895|S|100|46.13|0|100
C|SU|20260108|15:02:37.910066|S|100|46.13|0|100
C|SU|20260108|15:02:37.910660|S|49|46.13|0|49
C|SU|20260108|15:02:37.910778|S|33|46.13|0|33
C|SU|20260108|15:03:09.070747|S|10|46.15|0|10
C|SU|20260108|15:06:27.713275|E|100|46.12|0|100
C|SU|20260108|15:07:35.127322|S|100|46.09|0|100
C|SU|20260108|15:07:36.201250|E|100|46.09|0|100
C|SU|20260108|15:07:43.023280|E|100|46.08|0|100
C|SU|20260108|15:08:55.154255|S|1|46.03|0|1
C|SU|20260108|15:10:34.003213|S|100|46.04|0|100
C|SU|20260108|15:13:34.199176|S|100|45.995|0|100
C|SU|20260108|15:13:40.730718|S|40|45.98|0|40
C|SU|20260108|15:13:49.335659|S|13|45.98|0|13
C|SU|20260108|15:16:53.880237|S|100|45.99|0|100
C|SU|20260108|15:17:13.434315|S|2|45.98|0|2
C|SU|20260108|15:17:13.434315|S|4|45.98|0|4
C|SU|20260108|15:19:27.976614|E|100|45.9|0|100
C|SU|20260108|15:19:42.071750|S|1|45.9|0|1
C|SU|20260108|15:19:42.224893|S|100|45.9|0|100
C|SU|20260108|15:20:03.709478|S|4|45.91|0|4
C|SU|20260108|15:20:03.709479|S|2|45.91|0|2
C|SU|20260108|15:20:03.710273|S|100|45.9|0|100
C|SU|20260108|15:20:18.124917|E|94|45.87|0|94
C|SU|20260108|15:20:58.404475|S|1|45.87|0|1
C|SU|20260108|15:20:58.404475|S|1|45.87|0|1
C|SU|20260108|15:21:08.593003|S|33|45.82|0|33
C|SU|20260108|15:29:37.229301|S|4|45.84|0|4
C|SU|20260108|15:31:03.787239|S|100|45.885|0|100
C|SU|20260108|15:37:50.256245|S|100|45.85|0|100
C|SU|20260108|15:39:56.594762|S|17|45.79|0|17
C|SU|20260108|15:45:23.857126|S|5|45.77|0|5
C|SU|20260108|15:46:06.931776|S|100|45.77|0|100
C|SU|20260108|15:46:26.788272|S|72|45.77|0|72
C|SU|20260108|15:47:53.792826|S|1|45.815|0|1
C|SU|20260108|15:47:55.260630|S|2|45.815|0|2
C|SU|20260108|15:49:41.229061|S|100|45.865|0|100
C|SU|20260108|15:49:48.921428|S|100|45.85|0|100
C|SU|20260108|15:49:48.921429|S|100|45.85|0|100
C|SU|20260108|15:50:01.074253|S|100|45.81|0|100
C|SU|20260108|15:50:01.732742|S|78|45.81|0|78
C|SU|20260108|15:50:01.732764|S|22|45.81|0|22
C|SU|20260108|15:50:07.087840|S|100|45.81|0|100
C|SU|20260108|15:50:22.423510|E|100|45.77|0|100
C|SU|20260108|15:50:32.060545|S|100|45.765|0|100
C|SU|20260108|15:51:29.005747|E|15|45.82|0|15
C|SU|20260108|15:51:29.005747|E|85|45.82|0|85
C|SU|20260108|15:52:56.036370|S|67|45.86|0|67
C|SU|20260108|15:54:07.140192|S|100|45.785|0|100
C|SU|20260108|15:55:04.985868|S|37|45.87|0|37
C|SU|20260108|15:55:20.593735|S|248|45.835|0|248
C|SU|20260108|15:55:20.593807|S|250|45.835|0|250
C|SU|20260108|15:55:20.593936|S|102|45.835|0|102
C|SU|20260108|15:55:20.606416|S|100|45.84|0|100
C|SU|20260108|15:55:40.315096|S|41|45.82|0|41
C|SU|20260108|15:55:40.498166|S|100|45.8|0|100
C|SU|20260108|15:55:40.828505|S|100|45.78|0|100
C|SU|20260108|15:55:42.124468|S|100|45.79|0|100
C|SU|20260108|15:55:42.125378|S|100|45.79|0|100
C|SU|20260108|15:55:48.435187|S|300|45.8|0|300
C|SU|20260108|15:55:50.257954|S|100|45.81|0|100
C|SU|20260108|15:55:50.258782|S|266|45.805|0|266
C|SU|20260108|15:55:50.258806|S|34|45.805|0|34
C|SU|20260108|15:55:53.096878|S|100|45.77|0|100
C|SU|20260108|15:55:53.843230|S|100|45.76|0|100
C|SU|20260108|15:55:55.200493|S|100|45.76|0|100
C|SU|20260108|15:55:55.212323|S|48|45.75|0|48
C|SU|20260108|15:55:55.212323|S|52|45.75|0|52
C|SU|20260108|15:56:10.313872|S|9|45.76|0|9
C|SU|20260108|15:56:20.266739|S|100|45.77|0|100
C|SU|20260108|15:56:30.294179|S|44|45.79|0|44
C|SU|20260108|15:56:40.274513|S|16|45.79|0|16
C|SU|20260108|15:56:43.021312|S|100|45.79|0|100
C|SU|20260108|15:56:50.275447|S|100|45.795|0|100
C|SU|20260108|15:56:50.280932|S|300|45.8|0|300
C|SU|20260108|15:56:53.182071|S|4|45.81|0|4
C|SU|20260108|15:57:34.099126|S|76|45.79|0|76
C|SU|20260108|15:57:42.162254|S|300|45.8|0|300
C|SU|20260108|15:59:00.421757|S|100|45.76|0|100
C|SU|20260108|15:59:00.469422|S|100|45.76|0|100
C|SU|20260108|15:59:01.092623|S|100|45.76|0|100
C|SU|20260108|15:59:01.850808|S|100|45.74|0|100
C|SU|20260108|15:59:03.218663|S|300|45.73|0|300
C|SU|20260108|15:59:03.806079|S|100|45.71|0|100
C|SU|20260108|15:59:04.010985|S|100|45.71|0|100
C|SU|20260108|15:59:04.017886|S|100|45.71|0|100
C|SU|20260108|15:59:08.299165|S|300|45.7|0|300
C|SU|20260108|15:59:13.247290|S|100|45.7|0|100
C|SU|20260108|15:59:23.928691|S|300|45.69|0|300
C|SU|20260108|15:59:30.625521|S|94|45.7|0|94
C|SU|20260108|15:59:38.649037|S|300|45.71|0|300
C|SU|20260108|15:59:40.784138|S|100|45.7|0|100
C|SU|20260108|15:59:40.802326|S|100|45.7|0|100
C|SU|20260108|15:59:41.834666|S|275|45.71|0|275
C|SU|20260108|15:59:41.834684|S|25|45.71|0|25
C|SU|20260108|15:59:41.900716|S|300|45.705|0|300
C|SU|20260108|15:59:42.072070|S|100|45.705|0|100
C|SU|20260108|15:59:42.093020|S|100|45.705|0|100
C|SU|20260108|15:59:42.682354|S|300|45.71|0|300
C|SU|20260108|15:59:42.911142|E|100|45.72|0|100
C|SU|20260108|15:59:42.951400|S|200|45.725|0|200
C|SU|20260108|15:59:43.599636|S|300|45.73|0|300
C|SU|20260108|15:59:44.583666|E|100|45.73|0|100
C|SU|20260108|15:59:44.583667|E|100|45.73|0|100
C|SU|20260108|15:59:44.655392|S|100|45.73|0|100
C|SU|20260108|15:59:44.655392|S|77|45.73|0|77
C|SU|20260108|15:59:44.655392|S|2|45.73|0|2
C|SU|20260108|15:59:44.684656|S|100|45.73|0|100
C|SU|20260108|15:59:44.695163|S|2|45.73|0|2
C|SU|20260108|15:59:44.951886|S|100|45.73|0|100
C|SU|20260108|15:59:46.198958|S|100|45.73|0|100
C|SU|20260108|15:59:46.533769|S|100|45.73|0|100
C|SU|20260108|15:59:47.173010|S|300|45.74|0|300
C|SU|20260108|15:59:47.178801|S|75|45.735|0|75
C|SU|20260108|15:59:47.228186|S|26|45.73|0|26
C|SU|20260108|15:59:47.228186|S|25|45.735|0|25
C|SU|20260108|15:59:48.049586|S|100|45.735|0|100
C|SU|20260108|15:59:48.180652|S|100|45.735|0|100
C|SU|20260108|15:59:48.556182|S|300|45.74|0|300
C|SU|20260108|15:59:48.560312|E|100|45.74|0|100
C|SU|20260108|15:59:48.565887|E|100|45.74|0|100
C|SU|20260108|15:59:48.664166|S|18|45.74|0|18
C|SU|20260108|15:59:48.933764|S|100|45.745|0|100
C|SU|20260108|15:59:49.953730|S|300|45.75|0|300
C|SU|20260108|15:59:49.960366|S|300|45.75|0|300
C|SU|20260108|15:59:49.966930|S|300|45.75|0|300
C|SU|20260108|15:59:54.677988|S|30|45.74|0|30
C|SU|20260108|15:59:54.677988|S|70|45.74|0|70
C|SU|20260108|15:59:54.826508|S|100|45.74|0|100
C|SU|20260108|15:59:54.952466|S|100|45.74|0|100
C|SU|20260108|15:59:55.854901|S|25|45.745|0|25
C|SU|20260108|15:59:56.156094|S|65|45.74|0|65
C|SU|20260108|15:59:56.394781|S|18|45.75|0|18
C|SU|20260108|15:59:56.521068|S|82|45.75|0|82
C|SU|20260108|15:59:57.010895|S|1|45.75|0|1
C|SU|20260108|15:59:58.018753|S|100|45.745|0|100
C|SU|20260108|15:59:58.018761|S|100|45.74|0|100
C|SU|20260108|15:59:58.018767|S|100|45.74|0|100
C|SU|20260108|15:59:58.018944|S|100|45.745|0|100
C|SU|20260108|15:59:58.018945|S|28|45.74|0|28
C|SU|20260108|15:59:58.019283|E|100|45.745|0|100
C|SU|20260108|15:59:58.060493|E|100|45.745|0|100
C|SU|20260108|15:59:58.107844|E|100|45.74|0|100
C|SU|20260108|15:59:58.115391|E|100|45.74|0|100
C|SUB|20260108|11:53:58.188713|S|100|106.86|0|100
C|SUB|20260108|11:58:17.885846|S|100|106.86|0|100
C|SUB|20260108|12:59:48.271906|S|77|106.87|0|77
C|SUB|20260108|14:13:39.676254|S|100|106.87|0|100
C|SUB|20260108|14:14:00.406897|S|68|106.87|0|68
C|SUGP|20260108|10:00:15.069653|S|1|6.17|0|1
C|SUGP|20260108|10:04:06.130303|S|1|6.17|0|1
C|SUGP|20260108|10:05:08.456711|S|1|6.17|0|1
C|SUGP|20260108|10:25:53.938518|S|5|6.165|0|5
C|SUGP|20260108|14:23:57.009493|S|10|6.44|0|10
C|SUGP|20260108|15:41:40.070439|S|1|6.38|0|1
C|SUGP|20260108|15:41:42.863069|S|1|6.36|0|1
C|SUGP|20260108|15:46:46.507063|S|100|6.34|0|100
C|SUI|20260108|10:04:11.034582|S|1|124.06|0|1
C|SUI|20260108|10:18:21.351244|S|4|123.69|0|4
C|SUI|20260108|11:39:09.758789|S|20|124.38|0|20
C|SUI|20260108|14:32:30.288633|S|52|125.48|0|52
C|SUI|20260108|15:18:07.245407|S|2|125.46|0|2
C|SUI|20260108|15:31:23.149176|S|50|125.45|0|50
C|SUI|20260108|15:31:23.149567|S|2|125.45|0|2
C|SUI|20260108|15:31:23.150073|S|38|125.45|0|38
C|SUI|20260108|15:46:19.787440|S|100|125.23|0|100
C|SUI|20260108|15:48:01.478248|S|100|125.24|0|100
C|SUI|20260108|15:48:47.884928|S|100|125.31|0|100
C|SUI|20260108|15:50:03.713865|S|25|125.49|0|25
C|SUI|20260108|15:50:23.527944|S|25|125.54|0|25
C|SUI|20260108|15:58:08.838017|S|26|125.48|0|26
C|SUI|20260108|15:58:14.020673|S|35|125.48|0|35
C|SUI|20260108|15:59:49.268604|S|14|125.49|0|14
C|SUI|20260108|15:59:49.652256|S|67|125.46|0|67
C|SUI|20260108|15:59:54.930270|S|50|125.6|0|50
C|SUIG|20260108|09:32:06.545455|S|100|1.855|0|100
C|SUIG|20260108|10:39:43.228456|S|100|1.86|0|100
C|SUIG|20260108|10:39:43.228457|S|4660|1.86|0|4660
C|SUIG|20260108|10:39:43.228457|S|100|1.86|0|100
C|SUIG|20260108|11:03:30.415508|S|300|1.865|0|300
C|SUIG|20260108|13:12:07.629487|S|130|1.92|0|130
C|SUIG|20260108|15:03:58.092568|S|84|1.94|0|84
C|SUIG|20260108|15:09:47.717791|S|27|1.93|0|27
C|SUIG|20260108|15:59:27.287088|S|42|1.95|0|42
C|SUIG|20260108|15:59:47.669533|S|49|1.94|0|49
C|SUN|20260108|14:18:47.881688|S|100|55.51|0|100
C|SUN|20260108|14:57:59.142374|S|100|55.46|0|100
C|SUN|20260108|14:57:59.152077|S|100|55.52|0|100
C|SUN|20260108|15:59:47.040282|S|100|55.42|0|100
C|SUN|20260108|15:59:48.532570|S|51|55.365|0|51
C|SUNC|20260108|13:18:57.790946|S|34|52.21|0|34
C|SUNC|20260108|13:22:06.182577|S|1|52.21|0|1
C|SUNC|20260108|13:22:34.513990|S|19|52.18|0|19
C|SUNC|20260108|13:25:25.712632|S|19|52.18|0|19
C|SUNC|20260108|13:28:25.052771|S|19|52.15|0|19
C|SUNC|20260108|13:42:29.356473|S|19|52.14|0|19
C|SUNC|20260108|13:44:37.922293|S|100|52.11|0|100
C|SUNS|20260108|12:17:12.969748|S|100|9.38|0|100
C|SUNS|20260108|15:45:38.013132|S|100|9.33|0|100
C|SUNS|20260108|15:45:57.679161|S|100|9.33|0|100
C|SUPN|20260108|09:42:55.465227|S|48|51.48|0|48
C|SUPN|20260108|13:59:02.172382|S|3|50.85|0|3
C|SUPN|20260108|14:01:18.044021|S|6|50.85|0|6
C|SUPN|20260108|14:05:57.231644|S|10|50.85|0|10
C|SUPN|20260108|15:07:46.018527|S|50|50.5|0|50
C|SUPN|20260108|15:07:46.018551|S|37|50.5|0|37
C|SUPN|20260108|15:07:46.018560|S|13|50.5|0|13
C|SUPN|20260108|15:58:02.612436|S|51|51.17|0|51
C|SUPV|20260108|09:35:17.974780|S|25|11.38|0|25
C|SUPV|20260108|09:35:17.974844|S|25|11.38|0|25
C|SUPV|20260108|09:35:17.974903|S|25|11.38|0|25
C|SUPV|20260108|09:35:17.974961|S|25|11.38|0|25
C|SUPV|20260108|09:45:37.738511|S|53|11.22|0|53
C|SUPV|20260108|10:35:42.880979|S|25|11.505|0|25
C|SUPV|20260108|13:21:15.664742|S|71|11.65|0|71
C|SUPV|20260108|13:31:47.182243|S|3|11.585|0|3
C|SUPV|20260108|13:31:47.183809|S|150|11.58|0|150
C|SUPV|20260108|13:31:47.191238|S|3|11.54|0|3
C|SUPV|20260108|13:31:47.191254|S|97|11.54|0|97
C|SUPV|20260108|13:31:47.191992|S|150|11.54|0|150
C|SUPV|20260108|13:31:47.192059|S|130|11.54|0|130
C|SUPV|20260108|14:26:19.910085|S|7|11.8|0|7
C|SUPV|20260108|14:39:15.092517|S|2|11.85|0|2
C|SUPV|20260108|14:39:45.091652|S|91|11.86|0|91
C|SUPV|20260108|14:57:23.487466|S|25|11.83|0|25
C|SUPV|20260108|14:57:23.487519|S|95|11.83|0|95
C|SUPV|20260108|15:35:13.052995|S|25|12.01|0|25
C|SUPV|20260108|15:35:13.067492|S|25|12.01|0|25
C|SUPV|20260108|15:40:27.676037|S|25|11.97|0|25
C|SUPV|20260108|15:40:46.860431|S|25|11.985|0|25
C|SUPV|20260108|15:49:30.037555|S|100|11.95|0|100
C|SUPV|20260108|15:50:38.522200|S|180|11.94|0|180
C|SUPV|20260108|15:55:10.593775|S|150|11.97|0|150
C|SUPV|20260108|15:57:03.968921|S|100|11.985|0|100
C|SUPV|20260108|15:57:03.969020|S|25|11.985|0|25
C|SUPV|20260108|15:57:03.969139|S|75|11.985|0|75
C|SUPV|20260108|15:57:03.969139|S|25|11.98|0|25
C|SUPX|20260108|10:01:08.080314|S|45|14.42|0|45
C|SUSB|20260108|14:02:34.467747|S|100|25.24|0|100
C|SUSB|20260108|14:08:33.196196|S|100|25.24|0|100
C|SUUN|20260108|12:21:34.059746|S|100|1.56|0|100
C|SUUN|20260108|13:18:53.756677|S|100|1.57|0|100
C|SUUN|20260108|15:59:10.029076|S|20|1.58|0|20
C|SUZ|20260108|09:55:00.905564|S|64|9.16|0|64
C|SUZ|20260108|10:05:48.974006|S|71|9.18|0|71
C|SUZ|20260108|10:06:16.579629|S|100|9.185|0|100
C|SUZ|20260108|10:08:31.692771|S|100|9.2|0|100
C|SUZ|20260108|10:16:37.044136|S|43|9.2|0|43
C|SUZ|20260108|10:19:46.653440|S|28|9.2|0|28
C|SUZ|20260108|10:19:46.660405|S|100|9.2|0|100
C|SUZ|20260108|10:58:11.145010|S|33|9.2|0|33
C|SUZ|20260108|11:00:04.710279|S|100|9.2|0|100
C|SUZ|20260108|11:01:29.829861|S|1|9.2|0|1
C|SUZ|20260108|11:10:37.883206|S|100|9.21|0|100
C|SUZ|20260108|11:14:17.590084|S|171|9.2|0|171
C|SUZ|20260108|11:14:17.590084|S|1|9.2|0|1
C|SUZ|20260108|11:14:17.590084|S|1|9.2|0|1
C|SUZ|20260108|11:14:51.209744|S|100|9.205|0|100
C|SUZ|20260108|11:26:25.121838|S|63|9.185|0|63
C|SUZ|20260108|11:36:25.345272|S|100|9.21|0|100
C|SUZ|20260108|11:52:47.746985|S|100|9.24|0|100
C|SUZ|20260108|12:00:42.237746|S|17|9.24|0|17
C|SUZ|20260108|12:01:55.602539|S|8|9.23|0|8
C|SUZ|20260108|12:03:11.755193|S|1|9.23|0|1
C|SUZ|20260108|12:38:10.492454|S|100|9.19|0|100
C|SUZ|20260108|12:38:10.495162|S|10|9.19|0|10
C|SUZ|20260108|12:39:21.165162|S|10|9.19|0|10
C|SUZ|20260108|12:43:44.255882|S|50|9.18|0|50
C|SUZ|20260108|12:43:44.258299|S|100|9.18|0|100
C|SUZ|20260108|12:54:25.968304|S|52|9.18|0|52
C|SUZ|20260108|12:54:31.436470|S|5|9.18|0|5
C|SUZ|20260108|12:55:00.942648|S|10|9.19|0|10
C|SUZ|20260108|13:34:04.939701|S|100|9.22|0|100
C|SUZ|20260108|13:35:25.674543|S|5|9.23|0|5
C|SUZ|20260108|13:49:54.380898|S|16|9.24|0|16
C|SUZ|20260108|13:50:26.418581|S|5|9.245|0|5
C|SUZ|20260108|13:51:12.528561|S|5|9.25|0|5
C|SUZ|20260108|13:52:17.762415|S|21|9.25|0|21
C|SUZ|20260108|13:52:20.401172|S|5|9.25|0|5
C|SUZ|20260108|13:53:01.077372|S|21|9.25|0|21
C|SUZ|20260108|13:54:40.470366|S|21|9.25|0|21
C|SUZ|20260108|13:54:41.611324|S|5|9.25|0|5
C|SUZ|20260108|13:55:28.431795|S|16|9.25|0|16
C|SUZ|20260108|13:55:41.363401|S|5|9.25|0|5
C|SUZ|20260108|14:00:21.911435|S|21|9.25|0|21
C|SUZ|20260108|14:00:25.666011|S|1|9.25|0|1
C|SUZ|20260108|14:00:33.781221|S|17|9.25|0|17
C|SUZ|20260108|14:05:35.895152|S|100|9.26|0|100
C|SUZ|20260108|14:08:07.100550|S|21|9.26|0|21
C|SUZ|20260108|14:08:14.017448|S|5|9.26|0|5
C|SUZ|20260108|14:08:39.890173|S|21|9.26|0|21
C|SUZ|20260108|14:09:05.293574|S|21|9.26|0|21
C|SUZ|20260108|14:09:48.508558|S|21|9.26|0|21
C|SUZ|20260108|14:09:50.709715|S|5|9.26|0|5
C|SUZ|20260108|14:10:27.688234|S|16|9.26|0|16
C|SUZ|20260108|14:12:15.712058|S|5|9.26|0|5
C|SUZ|20260108|14:14:54.692304|S|76|9.25|0|76
C|SUZ|20260108|14:19:17.550225|S|43|9.27|0|43
C|SUZ|20260108|14:20:07.346114|S|43|9.27|0|43
C|SUZ|20260108|14:20:26.727820|S|16|9.27|0|16
C|SUZ|20260108|14:32:08.689759|S|5|9.27|0|5
C|SUZ|20260108|14:39:54.589723|S|5|9.25|0|5
C|SUZ|20260108|14:39:54.589723|S|34|9.25|0|34
C|SUZ|20260108|14:42:20.216899|S|43|9.26|0|43
C|SUZ|20260108|14:43:10.462306|S|43|9.255|0|43
C|SUZ|20260108|14:43:43.787332|S|5|9.25|0|5
C|SUZ|20260108|14:43:43.787332|S|18|9.25|0|18
C|SUZ|20260108|14:43:43.787333|S|5|9.25|0|5
C|SUZ|20260108|14:43:51.301103|S|1|9.24|0|1
C|SUZ|20260108|14:45:28.077392|S|28|9.245|0|28
C|SUZ|20260108|14:47:46.626040|S|21|9.24|0|21
C|SUZ|20260108|14:50:28.239622|S|16|9.24|0|16
C|SUZ|20260108|14:55:39.649327|S|5|9.24|0|5
C|SUZ|20260108|15:03:52.196183|S|5|9.245|0|5
C|SUZ|20260108|15:04:16.291102|S|15|9.24|0|15
C|SUZ|20260108|15:06:31.683777|S|5|9.245|0|5
C|SUZ|20260108|15:09:04.083343|S|5|9.245|0|5
C|SUZ|20260108|15:09:35.742826|S|100|9.24|0|100
C|SUZ|20260108|15:11:24.987712|S|5|9.245|0|5
C|SUZ|20260108|15:14:00.633680|S|5|9.245|0|5
C|SUZ|20260108|15:23:39.442319|S|5|9.24|0|5
C|SUZ|20260108|15:24:57.046012|S|5|9.24|0|5
C|SUZ|20260108|15:27:57.155105|S|5|9.24|0|5
C|SUZ|20260108|15:37:06.344611|S|5|9.245|0|5
C|SUZ|20260108|15:37:28.654171|S|8|9.245|0|8
C|SUZ|20260108|15:37:40.559858|S|100|9.24|0|100
C|SUZ|20260108|15:38:08.112226|S|13|9.24|0|13
C|SUZ|20260108|15:39:01.923023|S|3|9.24|0|3
C|SUZ|20260108|15:40:25.572698|S|8|9.25|0|8
C|SUZ|20260108|15:40:59.535223|S|5|9.25|0|5
C|SUZ|20260108|15:58:58.136090|S|5|9.26|0|5
C|SUZ|20260108|15:59:01.486673|S|95|9.26|0|95
C|SUZ|20260108|15:59:48.986139|S|132|9.255|0|132
C|SUZ|20260108|15:59:52.322601|S|1|9.26|0|1
C|SUZ|20260108|15:59:54.234966|S|16|9.26|0|16
C|SUZ|20260108|15:59:54.234966|S|10|9.26|0|10
C|SUZ|20260108|15:59:54.514737|S|2|9.26|0|2
C|SUZ|20260108|15:59:55.394200|S|62|9.26|0|62
C|SUZ|20260108|15:59:56.161249|S|84|9.26|0|84
C|SVC|20260108|09:40:18.351951|S|100|2.06|0|100
C|SVC|20260108|09:49:54.111982|S|100|2.09|0|100
C|SVC|20260108|10:14:40.756805|S|43|2.1|0|43
C|SVC|20260108|10:14:40.803564|S|9|2.1|0|9
C|SVC|20260108|10:57:37.579234|S|1|2.13|0|1
C|SVC|20260108|11:06:03.009145|S|5|2.12|0|5
C|SVC|20260108|11:07:07.287715|S|1|2.13|0|1
C|SVC|20260108|15:29:09.494406|S|800|2.155|0|800
C|SVC|20260108|15:38:25.000313|S|1|2.15|0|1
C|SVC|20260108|15:59:30.106529|S|51|2.1|0|51
C|SVC|20260108|15:59:46.526349|S|18|2.1|0|18
C|SVC|20260108|15:59:48.479259|S|21|2.1|0|21
C|SVC|20260108|15:59:53.255667|S|50|2.1|0|50
C|SVC|20260108|15:59:55.262517|S|1|2.1|0|1
C|SVCO|20260108|10:59:57.637250|S|32|4.555|0|32
C|SVIX|20260108|09:41:32.586784|S|100|24.3|0|100
C|SVIX|20260108|09:42:56.085246|S|100|24.22|0|100
C|SVIX|20260108|09:42:56.436445|S|100|24.19|0|100
C|SVIX|20260108|09:42:58.919580|S|100|24.2|0|100
C|SVIX|20260108|09:51:06.037469|S|100|24.26|0|100
C|SVIX|20260108|09:55:15.689460|S|100|24.36|0|100
C|SVIX|20260108|10:00:18.405657|S|100|24.32|0|100
C|SVIX|20260108|10:04:01.724185|S|100|24.315|0|100
C|SVIX|20260108|10:13:17.993218|S|100|24.44|0|100
C|SVIX|20260108|10:31:40.921428|S|100|24.58|0|100
C|SVIX|20260108|10:32:38.392909|S|73|24.62|0|73
C|SVIX|20260108|10:40:17.443715|S|100|24.57|0|100
C|SVIX|20260108|10:46:43.358783|S|100|24.58|0|100
C|SVIX|20260108|10:49:37.810736|S|57|24.59|0|57
C|SVIX|20260108|10:49:51.358644|S|31|24.59|0|31
C|SVIX|20260108|10:50:02.134724|S|36|24.59|0|36
C|SVIX|20260108|10:50:02.182246|S|64|24.59|0|64
C|SVIX|20260108|10:50:03.196131|S|61|24.59|0|61
C|SVIX|20260108|10:50:03.197626|S|18|24.59|0|18
C|SVIX|20260108|10:51:57.690219|S|100|24.59|0|100
C|SVIX|20260108|10:52:03.138615|S|100|24.58|0|100
C|SVIX|20260108|10:52:13.884482|S|100|24.59|0|100
C|SVIX|20260108|10:52:45.384942|S|100|24.57|0|100
C|SVIX|20260108|10:53:06.682010|S|100|24.57|0|100
C|SVIX|20260108|10:53:45.296109|S|100|24.58|0|100
C|SVIX|20260108|10:54:05.365220|S|100|24.57|0|100
C|SVIX|20260108|10:57:12.156116|S|21|24.58|0|21
C|SVIX|20260108|11:06:07.756111|S|100|24.62|0|100
C|SVIX|20260108|11:10:38.890086|S|100|24.57|0|100
C|SVIX|20260108|11:13:00.898650|S|100|24.63|0|100
C|SVIX|20260108|11:16:00.557905|S|100|24.58|0|100
C|SVIX|20260108|11:16:00.557905|S|100|24.58|0|100
C|SVIX|20260108|11:38:49.492073|S|100|24.59|0|100
C|SVIX|20260108|11:59:30.698774|S|32|24.65|0|32
C|SVIX|20260108|12:27:38.343430|S|100|24.56|0|100
C|SVIX|20260108|12:44:10.236551|S|100|24.665|0|100
C|SVIX|20260108|12:46:35.449027|S|100|24.645|0|100
C|SVIX|20260108|12:46:37.923290|S|100|24.645|0|100
C|SVIX|20260108|13:17:19.016686|S|100|24.52|0|100
C|SVIX|20260108|13:17:19.018168|S|100|24.52|0|100
C|SVIX|20260108|13:30:34.324564|S|19|24.54|0|19
C|SVIX|20260108|13:30:34.336782|S|40|24.54|0|40
C|SVIX|20260108|13:30:42.815997|S|41|24.53|0|41
C|SVIX|20260108|13:41:57.491942|S|100|24.52|0|100
C|SVIX|20260108|13:42:54.367501|S|256|24.535|0|256
C|SVIX|20260108|13:55:17.247849|S|100|24.48|0|100
C|SVIX|20260108|14:01:07.664631|S|100|24.36|0|100
C|SVIX|20260108|14:01:23.615817|S|100|24.37|0|100
C|SVIX|20260108|14:01:32.300809|S|100|24.38|0|100
C|SVIX|20260108|14:01:44.806506|S|100|24.39|0|100
C|SVIX|20260108|14:02:43.944760|S|100|24.39|0|100
C|SVIX|20260108|14:02:44.712329|S|100|24.34|0|100
C|SVIX|20260108|14:03:29.398157|S|100|24.385|0|100
C|SVIX|20260108|14:15:22.399252|S|100|24.32|0|100
C|SVIX|20260108|14:45:04.727213|S|100|24.31|0|100
C|SVIX|20260108|14:50:01.264711|S|100|24.34|0|100
C|SVIX|20260108|15:08:18.559831|S|100|24.35|0|100
C|SVIX|20260108|15:09:15.647879|S|100|24.345|0|100
C|SVIX|20260108|15:09:18.697329|S|100|24.345|0|100
C|SVIX|20260108|15:31:17.718737|S|160|24.53|0|160
C|SVIX|20260108|15:31:17.719270|S|100|24.525|0|100
C|SVIX|20260108|15:31:30.084238|S|100|24.54|0|100
C|SVIX|20260108|15:31:40.996160|S|100|24.55|0|100
C|SVIX|20260108|15:37:47.110240|S|100|24.54|0|100
C|SVIX|20260108|15:39:34.861077|S|100|24.51|0|100
C|SVIX|20260108|15:39:34.863959|S|100|24.5|0|100
C|SVIX|20260108|15:39:34.863959|S|100|24.5|0|100
C|SVIX|20260108|15:41:54.669652|S|100|24.48|0|100
C|SVIX|20260108|15:42:34.311411|S|100|24.49|0|100
C|SVIX|20260108|15:43:19.241207|S|100|24.48|0|100
C|SVIX|20260108|15:47:55.534485|S|100|24.54|0|100
C|SVIX|20260108|15:50:02.142537|S|100|24.48|0|100
C|SVIX|20260108|15:50:04.343247|S|200|24.48|0|200
C|SVIX|20260108|15:50:05.347652|S|100|24.48|0|100
C|SVIX|20260108|15:50:11.420460|S|100|24.47|0|100
C|SVIX|20260108|15:50:35.858780|S|75|24.47|0|75
C|SVIX|20260108|15:51:58.179388|S|100|24.48|0|100
C|SVIX|20260108|15:52:20.953690|S|100|24.48|0|100
C|SVIX|20260108|15:53:14.392617|S|21|24.5|0|21
C|SVIX|20260108|15:54:57.766771|S|53|24.505|0|53
C|SVIX|20260108|15:54:57.956846|S|100|24.51|0|100
C|SVIX|20260108|15:55:04.758390|S|100|24.52|0|100
C|SVIX|20260108|15:55:15.590923|S|100|24.53|0|100
C|SVIX|20260108|15:55:16.619354|S|100|24.53|0|100
C|SVIX|20260108|15:55:16.715897|S|100|24.535|0|100
C|SVIX|20260108|15:55:19.194299|S|200|24.55|0|200
C|SVIX|20260108|15:55:50.318522|S|200|24.54|0|200
C|SVIX|20260108|15:55:57.905207|S|200|24.53|0|200
C|SVIX|20260108|15:56:46.026689|S|200|24.55|0|200
C|SVIX|20260108|15:57:51.007127|S|200|24.535|0|200
C|SVIX|20260108|15:57:59.224221|S|100|24.54|0|100
C|SVIX|20260108|15:57:59.235335|S|100|24.54|0|100
C|SVIX|20260108|15:58:00.010251|S|100|24.54|0|100
C|SVIX|20260108|15:58:30.257954|S|96|24.55|0|96
C|SVIX|20260108|15:58:35.922833|S|4|24.55|0|4
C|SVIX|20260108|15:58:35.922833|S|26|24.55|0|26
C|SVIX|20260108|15:58:41.696083|S|70|24.55|0|70
C|SVIX|20260108|15:58:41.696083|S|30|24.55|0|30
C|SVIX|20260108|15:58:56.127330|S|100|24.55|0|100
C|SVIX|20260108|15:58:56.130452|S|200|24.53|0|200
C|SVIX|20260108|15:59:54.749374|S|100|24.53|0|100
C|SVIX|20260108|15:59:54.749381|S|69|24.53|0|69
C|SVIX|20260108|15:59:55.754470|S|100|24.53|0|100
C|SVM|20260108|09:46:36.799554|S|100|8.825|0|100
C|SVM|20260108|09:46:36.799618|S|500|8.825|0|500
C|SVM|20260108|09:46:36.799694|S|130|8.825|0|130
C|SVM|20260108|09:50:33.371921|S|100|8.785|0|100
C|SVM|20260108|09:55:30.061187|S|400|8.775|0|400
C|SVM|20260108|09:57:11.600997|S|300|8.76|0|300
C|SVM|20260108|10:37:55.944153|S|100|8.87|0|100
C|SVM|20260108|11:32:09.357826|S|100|8.96|0|100
C|SVM|20260108|11:32:59.584236|S|100|8.97|0|100
C|SVM|20260108|11:41:45.762467|S|100|9|0|100
C|SVM|20260108|12:58:29.792079|S|5|8.965|0|5
C|SVM|20260108|12:58:40.034956|S|3|8.965|0|3
C|SVM|20260108|13:16:47.731964|S|5|8.94|0|5
C|SVM|20260108|13:24:09.618822|S|6|8.93|0|6
C|SVM|20260108|15:29:24.378679|S|300|8.96|0|300
C|SVM|20260108|15:49:40.035921|S|300|8.965|0|300
C|SVM|20260108|15:51:04.036604|S|110|8.96|0|110
C|SVM|20260108|15:56:01.572725|S|24|8.955|0|24
C|SVM|20260108|15:56:11.353471|S|300|8.97|0|300
C|SVM|20260108|15:58:08.837041|S|5|8.965|0|5
C|SVM|20260108|15:58:15.500053|S|28|8.965|0|28
C|SVM|20260108|15:58:45.508056|S|5|8.965|0|5
C|SVM|20260108|15:59:00.049698|S|30|8.97|0|30
C|SVM|20260108|15:59:15.584198|S|24|8.965|0|24
C|SVM|20260108|15:59:42.370517|S|100|8.98|0|100
C|SVM|20260108|15:59:51.496710|S|100|8.98|0|100
C|SVM|20260108|15:59:52.556616|S|11|8.98|0|11
C|SVM|20260108|15:59:54.092471|S|15|8.98|0|15
C|SVM|20260108|15:59:58.237751|S|100|8.98|0|100
C|SVOL|20260108|09:37:59.292662|S|100|17.73|0|100
C|SVOL|20260108|12:26:28.066407|S|100|17.75|0|100
C|SVOL|20260108|13:14:00.911990|S|119|17.74|0|119
C|SVOL|20260108|13:15:58.512505|S|100|17.74|0|100
C|SVOL|20260108|15:08:33.071652|S|199|17.7|0|199
C|SVRA|20260108|10:03:09.627870|S|100|5.73|0|100
C|SVRA|20260108|10:57:06.533727|S|100|5.7|0|100
C|SVRA|20260108|11:23:53.887267|S|100|5.72|0|100
C|SVRA|20260108|11:23:55.916939|S|28|5.73|0|28
C|SVRA|20260108|11:27:07.876089|S|100|5.72|0|100
C|SVRA|20260108|11:27:08.078681|S|100|5.72|0|100
C|SVRA|20260108|11:28:50.689436|S|37|5.73|0|37
C|SVRA|20260108|11:34:30.218235|S|35|5.745|0|35
C|SVRA|20260108|11:35:42.307330|S|45|5.74|0|45
C|SVRA|20260108|11:35:43.319542|S|10|5.74|0|10
C|SVRA|20260108|11:36:47.166990|S|100|5.76|0|100
C|SVRA|20260108|11:36:47.166990|S|100|5.76|0|100
C|SVRA|20260108|11:53:33.167994|S|87|5.74|0|87
C|SVRA|20260108|11:59:25.969442|S|30|5.76|0|30
C|SVRA|20260108|12:04:03.116613|S|7|5.76|0|7
C|SVRA|20260108|12:05:23.927330|S|3|5.76|0|3
C|SVRA|20260108|12:05:38.458283|S|100|5.76|0|100
C|SVRA|20260108|12:07:33.707087|S|100|5.765|0|100
C|SVRA|20260108|12:08:00.911594|S|18|5.77|0|18
C|SVRA|20260108|12:26:17.258292|S|9|5.73|0|9
C|SVRA|20260108|12:32:07.172349|S|100|5.75|0|100
C|SVRA|20260108|12:32:12.538990|S|100|5.75|0|100
C|SVRA|20260108|12:40:46.232035|S|50|5.74|0|50
C|SVRA|20260108|12:40:46.232035|S|37|5.74|0|37
C|SVRA|20260108|12:58:05.915159|S|100|5.76|0|100
C|SVRA|20260108|12:58:08.055653|S|100|5.76|0|100
C|SVRA|20260108|12:59:52.413314|S|14|5.77|0|14
C|SVRA|20260108|12:59:57.773368|S|8|5.76|0|8
C|SVRA|20260108|13:01:26.992479|S|13|5.77|0|13
C|SVRA|20260108|13:01:57.675731|S|63|5.76|0|63
C|SVRA|20260108|13:01:57.675732|S|37|5.76|0|37
C|SVRA|20260108|13:08:47.632117|S|100|5.735|0|100
C|SVRA|20260108|13:08:47.632754|S|10|5.735|0|10
C|SVRA|20260108|13:08:47.632755|S|90|5.73|0|90
C|SVRA|20260108|13:12:20.982218|S|100|5.74|0|100
C|SVRA|20260108|13:15:29.591168|S|6|5.73|0|6
C|SVRA|20260108|13:15:29.591281|S|100|5.73|0|100
C|SVRA|20260108|13:15:29.591281|S|94|5.73|0|94
C|SVRA|20260108|13:18:56.120119|S|5|5.73|0|5
C|SVRA|20260108|13:21:31.828214|S|100|5.73|0|100
C|SVRA|20260108|13:21:32.637277|S|5|5.73|0|5
C|SVRA|20260108|13:22:21.029864|S|100|5.73|0|100
C|SVRA|20260108|13:29:56.917321|S|43|5.725|0|43
C|SVRA|20260108|13:32:01.305498|S|23|5.73|0|23
C|SVRA|20260108|13:36:28.012817|S|19|5.72|0|19
C|SVRA|20260108|13:37:49.627996|S|15|5.72|0|15
C|SVRA|20260108|13:39:45.702249|S|100|5.72|0|100
C|SVRA|20260108|13:42:01.789364|S|14|5.71|0|14
C|SVRA|20260108|13:45:17.055926|S|63|5.72|0|63
C|SVRA|20260108|13:50:29.890159|S|8|5.71|0|8
C|SVRA|20260108|13:51:22.841380|S|100|5.69|0|100
C|SVRA|20260108|13:58:22.688378|S|110|5.675|0|110
C|SVRA|20260108|13:58:24.576147|S|1|5.67|0|1
C|SVRA|20260108|13:58:24.576148|S|100|5.67|0|100
C|SVRA|20260108|13:59:49.768523|S|100|5.68|0|100
C|SVRA|20260108|14:04:27.466729|S|100|5.68|0|100
C|SVRA|20260108|14:07:40.070473|S|120|5.675|0|120
C|SVRA|20260108|14:09:06.086812|S|63|5.68|0|63
C|SVRA|20260108|14:13:27.987603|S|100|5.67|0|100
C|SVRA|20260108|14:15:42.368160|S|100|5.66|0|100
C|SVRA|20260108|14:17:41.371403|S|89|5.665|0|89
C|SVRA|20260108|14:21:49.207131|S|3|5.65|0|3
C|SVRA|20260108|14:21:49.207139|S|97|5.65|0|97
C|SVRA|20260108|14:24:57.624158|S|80|5.64|0|80
C|SVRA|20260108|14:26:38.352764|S|100|5.64|0|100
C|SVRA|20260108|14:30:03.402046|S|100|5.64|0|100
C|SVRA|20260108|14:33:46.464604|S|100|5.63|0|100
C|SVRA|20260108|14:36:24.025810|S|100|5.64|0|100
C|SVRA|20260108|14:36:59.226843|S|5|5.64|0|5
C|SVRA|20260108|14:40:44.680323|S|5|5.62|0|5
C|SVRA|20260108|14:40:44.680323|S|100|5.62|0|100
C|SVRA|20260108|14:41:53.753673|S|12|5.63|0|12
C|SVRA|20260108|14:45:07.970924|S|1|5.66|0|1
C|SVRA|20260108|14:53:04.742700|S|100|5.67|0|100
C|SVRA|20260108|14:54:59.231832|S|6|5.65|0|6
C|SVRA|20260108|14:56:52.870869|S|12|5.65|0|12
C|SVRA|20260108|14:56:53.241310|S|12|5.65|0|12
C|SVRA|20260108|14:57:06.071519|S|46|5.65|0|46
C|SVRA|20260108|14:59:46.317291|S|36|5.67|0|36
C|SVRA|20260108|14:59:47.657215|S|4|5.67|0|4
C|SVRA|20260108|15:01:24.208048|S|2|5.66|0|2
C|SVRA|20260108|15:01:38.619099|S|100|5.66|0|100
C|SVRA|20260108|15:13:00.613117|S|100|5.67|0|100
C|SVRA|20260108|15:13:07.999004|S|174|5.68|0|174
C|SVRA|20260108|15:23:55.101284|S|66|5.7|0|66
C|SVRA|20260108|15:23:57.502289|S|34|5.7|0|34
C|SVRA|20260108|15:23:57.502289|S|8|5.7|0|8
C|SVRA|20260108|15:27:24.718694|S|53|5.7|0|53
C|SVRA|20260108|15:27:30.705161|S|100|5.7|0|100
C|SVRA|20260108|15:29:51.308938|S|48|5.71|0|48
C|SVRA|20260108|15:31:42.673790|S|138|5.715|0|138
C|SVRA|20260108|15:40:03.685386|S|100|5.77|0|100
C|SVRA|20260108|15:40:04.287029|S|100|5.77|0|100
C|SVRA|20260108|15:40:04.441370|S|100|5.77|0|100
C|SVRA|20260108|15:40:04.444789|S|19|5.78|0|19
C|SVRA|20260108|15:40:07.735413|S|100|5.79|0|100
C|SVRA|20260108|15:40:07.752756|S|100|5.79|0|100
C|SVRA|20260108|15:40:07.754641|S|100|5.79|0|100
C|SVRA|20260108|15:40:07.756155|S|100|5.79|0|100
C|SVRA|20260108|15:40:08.205746|S|100|5.79|0|100
C|SVRA|20260108|15:40:08.406101|S|100|5.79|0|100
C|SVRA|20260108|15:41:00.701037|S|100|5.79|0|100
C|SVRA|20260108|15:41:50.000772|S|100|5.8|0|100
C|SVRA|20260108|15:42:56.083297|S|12|5.78|0|12
C|SVRA|20260108|15:45:32.096249|S|60|5.785|0|60
C|SVRA|20260108|15:45:32.107959|S|100|5.78|0|100
C|SVRA|20260108|15:52:10.065469|S|38|5.765|0|38
C|SVRA|20260108|15:52:10.065546|S|38|5.765|0|38
C|SVRA|20260108|15:52:10.065612|S|38|5.765|0|38
C|SVRA|20260108|15:52:10.065681|S|38|5.765|0|38
C|SVRA|20260108|15:52:10.065754|S|38|5.765|0|38
C|SVRA|20260108|15:52:12.746259|S|100|5.76|0|100
C|SVRA|20260108|15:54:39.775708|S|8|5.755|0|8
C|SVRA|20260108|15:56:27.058988|S|57|5.77|0|57
C|SVRA|20260108|15:56:55.435798|S|100|5.77|0|100
C|SVRA|20260108|15:57:00.303926|S|12|5.77|0|12
C|SVRA|20260108|15:58:21.260494|S|93|5.765|0|93
C|SVRA|20260108|15:58:33.113470|S|10|5.77|0|10
C|SVRA|20260108|15:58:38.822898|S|55|5.76|0|55
C|SVRA|20260108|15:58:38.822898|S|40|5.76|0|40
C|SVRA|20260108|15:58:38.833878|S|40|5.76|0|40
C|SVRA|20260108|15:58:38.833878|S|55|5.76|0|55
C|SVRA|20260108|15:58:38.833878|S|5|5.76|0|5
C|SVRA|20260108|15:58:38.833878|S|100|5.76|0|100
C|SVRA|20260108|15:58:38.834068|S|100|5.76|0|100
C|SVRA|20260108|15:58:49.894288|S|77|5.75|0|77
C|SVRA|20260108|15:58:52.813092|S|77|5.75|0|77
C|SVRA|20260108|15:59:07.942773|S|4|5.76|0|4
C|SVRA|20260108|15:59:21.715285|S|100|5.755|0|100
C|SVRA|20260108|15:59:22.881428|S|100|5.755|0|100
C|SVRA|20260108|15:59:38.853189|S|100|5.755|0|100
C|SVRA|20260108|15:59:47.539530|S|65|5.755|0|65
C|SVRA|20260108|15:59:47.781721|S|3|5.755|0|3
C|SVRA|20260108|15:59:50.197771|S|14|5.75|0|14
C|SVRA|20260108|15:59:50.197771|S|28|5.755|0|28
C|SVRA|20260108|15:59:50.693403|S|100|5.77|0|100
C|SVRA|20260108|15:59:51.231520|S|10|5.77|0|10
C|SVRA|20260108|15:59:51.412473|S|6|5.77|0|6
C|SVRA|20260108|15:59:52.115554|S|1|5.77|0|1
C|SVRA|20260108|15:59:53.581307|S|98|5.76|0|98
C|SVRA|20260108|15:59:54.439470|S|28|5.77|0|28
C|SVRA|20260108|15:59:54.694804|S|100|5.77|0|100
C|SVRA|20260108|15:59:55.066842|S|1|5.76|0|1
C|SVRA|20260108|15:59:55.373515|S|12|5.76|0|12
C|SVRN|20260108|15:42:08.575805|S|100|1.25|0|100
C|SVRN|20260108|15:54:24.590342|S|3|1.24|0|3
C|SVRN|20260108|15:54:24.591098|S|97|1.24|0|97
C|SVV|20260108|10:05:20.762286|S|100|9.74|0|100
C|SVV|20260108|14:21:43.137882|S|100|9.91|0|100
C|SVV|20260108|14:25:40.957303|S|100|9.93|0|100
C|SVV|20260108|14:57:04.609924|S|15|9.975|0|15
C|SVV|20260108|15:06:40.951316|S|150|9.98|0|150
C|SVV|20260108|15:50:09.765673|S|80|9.93|0|80
C|SVV|20260108|15:57:33.394928|S|100|9.96|0|100
C|SVV|20260108|15:59:28.143523|S|5|9.975|0|5
C|SVXY|20260108|09:32:06.827680|S|107|55.43|0|107
C|SVXY|20260108|09:32:06.827732|S|93|55.43|0|93
C|SVXY|20260108|09:35:07.441543|S|100|55.43|0|100
C|SVXY|20260108|09:36:43.063446|S|200|55.52|0|200
C|SVXY|20260108|09:48:47.216638|S|200|55.56|0|200
C|SVXY|20260108|09:50:25.362766|S|100|55.5|0|100
C|SVXY|20260108|09:50:25.362915|S|100|55.5|0|100
C|SVXY|20260108|09:50:59.632435|S|250|55.52|0|250
C|SVXY|20260108|09:54:05.201340|S|200|55.67|0|200
C|SVXY|20260108|09:55:07.946400|S|107|55.65|0|107
C|SVXY|20260108|10:05:44.974182|S|300|55.74|0|300
C|SVXY|20260108|10:06:06.492433|S|300|55.77|0|300
C|SVXY|20260108|10:06:07.811462|S|300|55.75|0|300
C|SVXY|20260108|10:06:27.273135|S|217|55.73|0|217
C|SVXY|20260108|10:07:40.660978|S|100|55.75|0|100
C|SVXY|20260108|10:11:48.833903|S|200|55.76|0|200
C|SVXY|20260108|10:12:06.192524|S|200|55.78|0|200
C|SVXY|20260108|10:12:16.137761|S|31|55.79|0|31
C|SVXY|20260108|10:20:33.158359|S|100|55.78|0|100
C|SVXY|20260108|10:20:43.540442|S|100|55.79|0|100
C|SVXY|20260108|10:20:44.216506|S|100|55.79|0|100
C|SVXY|20260108|10:21:27.117746|S|100|55.8|0|100
C|SVXY|20260108|10:24:23.774361|S|100|55.815|0|100
C|SVXY|20260108|10:24:33.823035|S|100|55.84|0|100
C|SVXY|20260108|10:36:02.206588|S|100|55.89|0|100
C|SVXY|20260108|10:36:02.206665|S|66|55.9|0|66
C|SVXY|20260108|10:36:02.206962|S|200|55.89|0|200
C|SVXY|20260108|10:40:12.056965|S|200|55.89|0|200
C|SVXY|20260108|10:40:21.026073|S|200|55.89|0|200
C|SVXY|20260108|10:48:08.965651|S|100|55.86|0|100
C|SVXY|20260108|11:14:34.423230|S|100|55.92|0|100
C|SVXY|20260108|11:16:00.558073|S|300|55.91|0|300
C|SVXY|20260108|11:34:26.349195|S|100|55.96|0|100
C|SVXY|20260108|11:35:21.622453|S|100|55.905|0|100
C|SVXY|20260108|11:35:25.052439|S|100|55.905|0|100
C|SVXY|20260108|11:46:18.345989|S|100|55.94|0|100
C|SVXY|20260108|11:51:04.281148|S|100|55.9|0|100
C|SVXY|20260108|12:07:45.350322|S|300|55.96|0|300
C|SVXY|20260108|12:15:57.766223|S|67|55.95|0|67
C|SVXY|20260108|12:15:57.766239|S|169|55.95|0|169
C|SVXY|20260108|12:15:57.766240|S|64|55.95|0|64
C|SVXY|20260108|12:23:11.894650|S|300|55.95|0|300
C|SVXY|20260108|13:08:47.633927|S|200|55.9|0|200
C|SVXY|20260108|13:12:13.793004|S|70|55.85|0|70
C|SVXY|20260108|13:16:30.769050|S|101|55.85|0|101
C|SVXY|20260108|13:16:30.769051|S|99|55.85|0|99
C|SVXY|20260108|13:17:21.912906|S|200|55.85|0|200
C|SVXY|20260108|13:17:44.496502|S|72|55.85|0|72
C|SVXY|20260108|13:17:44.496513|S|128|55.85|0|128
C|SVXY|20260108|13:37:51.324716|S|200|55.81|0|200
C|SVXY|20260108|13:41:59.504982|S|100|55.83|0|100
C|SVXY|20260108|13:41:59.505148|S|100|55.83|0|100
C|SVXY|20260108|13:51:31.937680|S|300|55.81|0|300
C|SVXY|20260108|13:57:04.321295|S|100|55.59|0|100
C|SVXY|20260108|13:57:04.321295|S|300|55.64|0|300
C|SVXY|20260108|13:57:04.321455|S|24|55.71|0|24
C|SVXY|20260108|13:57:04.321533|S|76|55.71|0|76
C|SVXY|20260108|13:57:04.321786|S|100|55.71|0|100
C|SVXY|20260108|13:57:04.321977|S|100|55.705|0|100
C|SVXY|20260108|13:57:04.535310|S|300|55.7|0|300
C|SVXY|20260108|13:57:04.535311|S|100|55.59|0|100
C|SVXY|20260108|13:57:04.535311|S|200|55.69|0|200
C|SVXY|20260108|13:57:04.535311|S|300|55.69|0|300
C|SVXY|20260108|13:57:04.690254|S|200|55.69|0|200
C|SVXY|20260108|14:00:01.862383|S|31|55.7|0|31
C|SVXY|20260108|14:00:01.862391|S|31|55.7|0|31
C|SVXY|20260108|14:01:37.040918|S|200|55.67|0|200
C|SVXY|20260108|14:02:44.368676|S|200|55.63|0|200
C|SVXY|20260108|14:02:44.424434|S|200|55.62|0|200
C|SVXY|20260108|14:02:44.424435|S|300|55.62|0|300
C|SVXY|20260108|14:02:44.503664|S|200|55.61|0|200
C|SVXY|20260108|14:02:44.503664|S|300|55.61|0|300
C|SVXY|20260108|14:02:44.504853|S|300|55.64|0|300
C|SVXY|20260108|14:02:44.515810|S|300|55.55|0|300
C|SVXY|20260108|14:02:44.521490|S|300|55.62|0|300
C|SVXY|20260108|14:02:44.521969|S|200|55.5|0|200
C|SVXY|20260108|14:02:44.521969|S|100|55.53|0|100
C|SVXY|20260108|14:02:44.597853|S|200|55.6|0|200
C|SVXY|20260108|14:02:44.598205|S|200|55.61|0|200
C|SVXY|20260108|14:02:44.664525|S|200|55.59|0|200
C|SVXY|20260108|14:02:44.694004|S|200|55.59|0|200
C|SVXY|20260108|14:02:44.702510|S|200|55.59|0|200
C|SVXY|20260108|14:02:44.702862|S|100|55.61|0|100
C|SVXY|20260108|14:02:44.712221|S|200|55.59|0|200
C|SVXY|20260108|14:02:44.712237|S|45|55.6|0|45
C|SVXY|20260108|14:02:44.712254|S|44|55.6|0|44
C|SVXY|20260108|14:02:44.712270|S|100|55.6|0|100
C|SVXY|20260108|14:02:44.712296|S|100|55.6|0|100
C|SVXY|20260108|14:02:44.712443|S|100|55.6|0|100
C|SVXY|20260108|14:03:29.341137|S|100|55.66|0|100
C|SVXY|20260108|14:03:29.398055|S|100|55.66|0|100
C|SVXY|20260108|14:03:29.398141|S|100|55.66|0|100
C|SVXY|20260108|14:03:29.398226|S|100|55.66|0|100
C|SVXY|20260108|14:03:29.439569|S|100|55.655|0|100
C|SVXY|20260108|14:03:29.439643|S|100|55.66|0|100
C|SVXY|20260108|14:06:31.703168|S|200|55.65|0|200
C|SVXY|20260108|14:06:31.703186|S|16|55.65|0|16
C|SVXY|20260108|14:06:46.705422|S|100|55.645|0|100
C|SVXY|20260108|14:11:05.135062|S|400|55.635|0|400
C|SVXY|20260108|14:11:05.135097|S|100|55.62|0|100
C|SVXY|20260108|14:11:05.214120|S|100|55.62|0|100
C|SVXY|20260108|14:11:27.536435|S|100|55.61|0|100
C|SVXY|20260108|14:11:27.726866|S|100|55.605|0|100
C|SVXY|20260108|14:11:27.756168|S|100|55.61|0|100
C|SVXY|20260108|14:40:34.001763|S|100|55.615|0|100
C|SVXY|20260108|14:40:34.369432|S|100|55.62|0|100
C|SVXY|20260108|14:45:21.593267|S|100|55.605|0|100
C|SVXY|20260108|14:45:21.593276|S|100|55.61|0|100
C|SVXY|20260108|14:45:21.593289|S|100|55.61|0|100
C|SVXY|20260108|15:00:10.552984|S|100|55.625|0|100
C|SVXY|20260108|15:00:12.882560|S|185|55.625|0|185
C|SVXY|20260108|15:15:06.720384|S|100|55.69|0|100
C|SVXY|20260108|15:24:03.493904|S|100|55.79|0|100
C|SVXY|20260108|15:24:03.589827|S|76|55.79|0|76
C|SVXY|20260108|15:30:01.331860|S|100|55.86|0|100
C|SVXY|20260108|15:36:11.814596|S|100|55.845|0|100
C|SVXY|20260108|15:55:19.193004|S|112|55.86|0|112
C|SVXY|20260108|15:55:19.193013|S|88|55.86|0|88
C|SVXY|20260108|15:55:19.197739|S|100|55.855|0|100
C|SVXY|20260108|15:55:23.101960|S|100|55.86|0|100
C|SVXY|20260108|15:56:46.026648|S|100|55.855|0|100
C|SVXY|20260108|15:59:58.353576|S|200|55.81|0|200
C|SVXY|20260108|15:59:58.353576|S|100|55.81|0|100
C|SW|20260108|09:30:01.322665|S|118|40.03|0|118
C|SW|20260108|09:30:28.908267|S|145|39.65|0|145
C|SW|20260108|09:33:19.197408|S|3|39.99|0|3
C|SW|20260108|09:39:21.488869|S|20|40.36|0|20
C|SW|20260108|09:42:44.583155|S|20|40.33|0|20
C|SW|20260108|09:42:44.583681|S|105|40.33|0|105
C|SW|20260108|09:51:16.970330|S|100|40.695|0|100
C|SW|20260108|09:52:16.592692|S|100|40.76|0|100
C|SW|20260108|09:57:45.440182|S|2|40.9|0|2
C|SW|20260108|09:57:48.260388|S|1|40.895|0|1
C|SW|20260108|09:57:51.227019|S|2|40.9|0|2
C|SW|20260108|09:57:51.227724|S|1|40.9|0|1
C|SW|20260108|09:57:54.704656|S|1|40.9|0|1
C|SW|20260108|09:57:58.607424|S|1|40.895|0|1
C|SW|20260108|09:58:01.578304|S|1|40.905|0|1
C|SW|20260108|09:58:01.584513|S|1|40.895|0|1
C|SW|20260108|09:58:02.077992|S|1|40.905|0|1
C|SW|20260108|09:59:24.849023|S|2|40.96|0|2
C|SW|20260108|09:59:52.152560|S|40|40.875|0|40
C|SW|20260108|10:00:53.774879|S|3|40.89|0|3
C|SW|20260108|10:00:53.868167|S|9|40.93|0|9
C|SW|20260108|10:03:19.656325|S|2|40.79|0|2
C|SW|20260108|10:03:21.170818|S|1|40.81|0|1
C|SW|20260108|10:03:21.658580|S|1|40.81|0|1
C|SW|20260108|10:11:30.794289|S|4|40.955|0|4
C|SW|20260108|10:11:30.799062|S|2|40.955|0|2
C|SW|20260108|10:11:30.805203|S|1|40.955|0|1
C|SW|20260108|10:13:03.271785|S|1|41|0|1
C|SW|20260108|10:13:26.295126|S|1|40.985|0|1
C|SW|20260108|10:15:23.515512|S|1|40.94|0|1
C|SW|20260108|10:17:26.774303|S|19|40.96|0|19
C|SW|20260108|10:18:28.999464|S|1|41.095|0|1
C|SW|20260108|10:20:56.429027|S|2|41.275|0|2
C|SW|20260108|10:21:09.242416|S|1|41.32|0|1
C|SW|20260108|10:30:11.863533|S|1|41.23|0|1
C|SW|20260108|10:45:16.267015|S|100|41.35|0|100
C|SW|20260108|10:46:50.579675|S|150|41.32|0|150
C|SW|20260108|10:47:26.996692|S|100|41.435|0|100
C|SW|20260108|10:55:45.182290|S|100|41.555|0|100
C|SW|20260108|10:56:12.326276|S|100|41.56|0|100
C|SW|20260108|10:57:37.552237|S|4|41.58|0|4
C|SW|20260108|11:06:12.384008|S|100|41.755|0|100
C|SW|20260108|11:12:05.433366|S|14|41.65|0|14
C|SW|20260108|11:12:05.433431|S|86|41.65|0|86
C|SW|20260108|11:20:10.225284|S|100|41.835|0|100
C|SW|20260108|11:20:11.362048|S|150|41.835|0|150
C|SW|20260108|11:20:11.362124|S|50|41.835|0|50
C|SW|20260108|11:24:51.594567|S|100|41.835|0|100
C|SW|20260108|11:28:46.583225|S|3|41.92|0|3
C|SW|20260108|11:41:16.132562|S|1|42.18|0|1
C|SW|20260108|12:04:42.247623|S|100|42.3|0|100
C|SW|20260108|12:04:42.247785|S|100|42.3|0|100
C|SW|20260108|12:04:42.247796|S|100|42.3|0|100
C|SW|20260108|12:07:38.789329|S|100|42.33|0|100
C|SW|20260108|12:07:38.789404|S|100|42.33|0|100
C|SW|20260108|12:07:38.789509|S|100|42.33|0|100
C|SW|20260108|12:16:06.918798|S|100|42.45|0|100
C|SW|20260108|12:17:25.860144|S|100|42.42|0|100
C|SW|20260108|12:21:14.733347|S|100|42.535|0|100
C|SW|20260108|12:21:14.733436|S|100|42.535|0|100
C|SW|20260108|12:21:14.733588|S|100|42.54|0|100
C|SW|20260108|12:34:03.781005|S|100|42.715|0|100
C|SW|20260108|12:40:10.520522|S|8|42.745|0|8
C|SW|20260108|12:40:45.760938|S|100|42.725|0|100
C|SW|20260108|12:50:26.200588|S|15|42.885|0|15
C|SW|20260108|12:50:26.201356|S|2|42.885|0|2
C|SW|20260108|12:50:26.701291|S|1|42.885|0|1
C|SW|20260108|12:50:27.415664|S|2|42.885|0|2
C|SW|20260108|12:53:24.613551|S|51|42.915|0|51
C|SW|20260108|13:02:00.394884|S|100|43|0|100
C|SW|20260108|13:04:30.267618|S|150|43.01|0|150
C|SW|20260108|13:09:43.588124|S|100|42.8|0|100
C|SW|20260108|13:13:41.412686|S|1|42.83|0|1
C|SW|20260108|13:13:45.175703|S|3|42.81|0|3
C|SW|20260108|13:13:45.185133|S|1|42.79|0|1
C|SW|20260108|13:14:04.859717|S|100|42.75|0|100
C|SW|20260108|13:21:10.236196|S|150|42.88|0|150
C|SW|20260108|13:21:10.236256|S|100|42.88|0|100
C|SW|20260108|13:21:10.236333|S|50|42.88|0|50
C|SW|20260108|13:22:55.795567|S|1|42.885|0|1
C|SW|20260108|13:22:55.796236|S|1|42.885|0|1
C|SW|20260108|13:23:02.769748|S|29|42.88|0|29
C|SW|20260108|13:23:02.769811|S|71|42.88|0|71
C|SW|20260108|13:32:50.319974|S|100|43|0|100
C|SW|20260108|13:34:37.000649|S|100|43.04|0|100
C|SW|20260108|13:39:38.526315|S|6|42.955|0|6
C|SW|20260108|13:49:39.409950|S|7|43.09|0|7
C|SW|20260108|13:49:39.410016|S|93|43.09|0|93
C|SW|20260108|13:51:01.116641|S|1|43.165|0|1
C|SW|20260108|13:51:32.326233|S|2|43.185|0|2
C|SW|20260108|13:51:32.327003|S|1|43.185|0|1
C|SW|20260108|14:01:19.258002|S|100|42.93|0|100
C|SW|20260108|14:01:39.194777|S|100|42.91|0|100
C|SW|20260108|14:04:53.777189|S|19|43.045|0|19
C|SW|20260108|14:13:31.809549|S|100|43.135|0|100
C|SW|20260108|14:27:13.481001|S|100|43.19|0|100
C|SW|20260108|14:33:14.067997|S|100|43.245|0|100
C|SW|20260108|14:34:28.757368|S|100|43.23|0|100
C|SW|20260108|14:34:28.757392|S|100|43.23|0|100
C|SW|20260108|14:34:28.757409|S|19|43.23|0|19
C|SW|20260108|14:34:28.757444|S|81|43.23|0|81
C|SW|20260108|14:41:00.413879|S|62|43.12|0|62
C|SW|20260108|14:42:36.418121|S|100|43.09|0|100
C|SW|20260108|14:48:08.571325|S|80|43.145|0|80
C|SW|20260108|15:01:09.028365|S|10|43.21|0|10
C|SW|20260108|15:07:37.141343|S|11|43.15|0|11
C|SW|20260108|15:18:44.048810|S|2|42.94|0|2
C|SW|20260108|15:20:44.192285|S|100|42.745|0|100
C|SW|20260108|15:20:44.192388|S|100|42.745|0|100
C|SW|20260108|15:20:44.578657|S|100|42.715|0|100
C|SW|20260108|15:20:44.578766|S|100|42.715|0|100
C|SW|20260108|15:22:58.438641|S|100|42.605|0|100
C|SW|20260108|15:23:02.458642|S|100|42.6|0|100
C|SW|20260108|15:23:52.386608|S|100|42.54|0|100
C|SW|20260108|15:24:03.131002|S|100|42.53|0|100
C|SW|20260108|15:25:51.489829|S|100|42.46|0|100
C|SW|20260108|15:26:50.624060|S|100|42.49|0|100
C|SW|20260108|15:26:53.241974|S|100|42.5|0|100
C|SW|20260108|15:34:56.552739|S|40|42.405|0|40
C|SW|20260108|15:34:56.552799|S|100|42.405|0|100
C|SW|20260108|15:34:56.552878|S|100|42.405|0|100
C|SW|20260108|15:35:57.288347|S|50|42.38|0|50
C|SW|20260108|15:36:34.223312|S|100|42.365|0|100
C|SW|20260108|15:45:07.010831|S|100|42.19|0|100
C|SW|20260108|15:46:04.365498|S|26|42.23|0|26
C|SW|20260108|15:46:37.717070|S|100|42.23|0|100
C|SW|20260108|15:46:38.147781|S|100|42.23|0|100
C|SW|20260108|15:47:17.220847|S|100|42.19|0|100
C|SW|20260108|15:47:29.935457|S|42|42.19|0|42
C|SW|20260108|15:47:49.278547|S|100|42.16|0|100
C|SW|20260108|15:49:37.690043|S|18|42.19|0|18
C|SW|20260108|15:49:44.990979|S|50|42.21|0|50
C|SW|20260108|15:49:50.457928|S|57|42.21|0|57
C|SW|20260108|15:49:51.695800|S|50|42.21|0|50
C|SW|20260108|15:50:10.661798|S|100|42.22|0|100
C|SW|20260108|15:50:10.662033|S|100|42.22|0|100
C|SW|20260108|15:50:43.586601|S|100|42.335|0|100
C|SW|20260108|15:50:58.478612|S|39|42.35|0|39
C|SW|20260108|15:51:27.970820|S|100|42.37|0|100
C|SW|20260108|15:51:38.502191|S|100|42.37|0|100
C|SW|20260108|15:51:38.504129|S|100|42.39|0|100
C|SW|20260108|15:51:38.504494|S|100|42.385|0|100
C|SW|20260108|15:51:38.504594|S|100|42.4|0|100
C|SW|20260108|15:52:28.351608|S|14|42.36|0|14
C|SW|20260108|15:52:48.809902|S|100|42.35|0|100
C|SW|20260108|15:53:01.554993|S|99|42.335|0|99
C|SW|20260108|15:53:02.005355|S|99|42.335|0|99
C|SW|20260108|15:53:02.065070|S|99|42.325|0|99
C|SW|20260108|15:53:02.079198|S|99|42.325|0|99
C|SW|20260108|15:53:02.329825|S|99|42.325|0|99
C|SW|20260108|15:53:02.516169|S|99|42.325|0|99
C|SW|20260108|15:53:02.516876|S|99|42.325|0|99
C|SW|20260108|15:53:02.517566|S|99|42.325|0|99
C|SW|20260108|15:53:02.525813|S|99|42.325|0|99
C|SW|20260108|15:53:02.525987|S|5|42.325|0|5
C|SW|20260108|15:53:02.525987|S|94|42.33|0|94
C|SW|20260108|15:53:07.140284|S|60|42.33|0|60
C|SW|20260108|15:53:56.042258|S|67|42.29|0|67
C|SW|20260108|15:53:59.142505|S|39|42.29|0|39
C|SW|20260108|15:54:00.407636|S|39|42.29|0|39
C|SW|20260108|15:54:00.407636|S|61|42.29|0|61
C|SW|20260108|15:54:00.553430|S|90|42.29|0|90
C|SW|20260108|15:54:08.406347|S|100|42.34|0|100
C|SW|20260108|15:54:23.428913|S|93|42.34|0|93
C|SW|20260108|15:54:35.794318|S|100|42.335|0|100
C|SW|20260108|15:54:40.020615|S|100|42.33|0|100
C|SW|20260108|15:54:40.112464|S|57|42.33|0|57
C|SW|20260108|15:54:51.869125|S|90|42.32|0|90
C|SW|20260108|15:54:52.095258|S|100|42.33|0|100
C|SW|20260108|15:54:59.100239|S|28|42.33|0|28
C|SW|20260108|15:56:02.095975|S|100|42.305|0|100
C|SW|20260108|15:56:02.116178|S|100|42.305|0|100
C|SW|20260108|15:56:06.416326|S|200|42.305|0|200
C|SW|20260108|15:56:22.421266|S|100|42.3|0|100
C|SW|20260108|15:56:22.421288|S|22|42.3|0|22
C|SW|20260108|15:56:22.421295|S|78|42.3|0|78
C|SW|20260108|15:56:32.973095|S|29|42.33|0|29
C|SW|20260108|15:56:35.504291|S|71|42.33|0|71
C|SW|20260108|15:56:39.371249|S|81|42.34|0|81
C|SW|20260108|15:56:59.580017|S|95|42.3|0|95
C|SW|20260108|15:57:02.142449|S|100|42.3|0|100
C|SW|20260108|15:57:02.142688|S|100|42.3|0|100
C|SW|20260108|15:57:11.263142|S|2|42.32|0|2
C|SW|20260108|15:57:22.385947|S|62|42.33|0|62
C|SW|20260108|15:57:49.046978|S|56|42.3|0|56
C|SW|20260108|15:57:49.046978|S|44|42.3|0|44
C|SW|20260108|15:57:54.996109|S|59|42.3|0|59
C|SW|20260108|15:58:08.472011|S|14|42.33|0|14
C|SW|20260108|15:58:08.472071|S|4|42.33|0|4
C|SW|20260108|15:58:12.584798|S|1|42.34|0|1
C|SW|20260108|15:58:12.709748|S|1|42.34|0|1
C|SW|20260108|15:58:13.020212|S|98|42.34|0|98
C|SW|20260108|15:58:34.058783|S|100|42.375|0|100
C|SW|20260108|15:58:34.362756|S|100|42.375|0|100
C|SW|20260108|15:58:34.363891|S|100|42.38|0|100
C|SW|20260108|15:58:35.048537|S|100|42.38|0|100
C|SW|20260108|15:58:43.454557|S|100|42.365|0|100
C|SW|20260108|15:58:44.052926|S|100|42.36|0|100
C|SW|20260108|15:58:44.336894|S|100|42.36|0|100
C|SW|20260108|15:58:44.628819|S|68|42.36|0|68
C|SW|20260108|15:58:53.504932|S|100|42.37|0|100
C|SW|20260108|15:58:53.505142|S|1|42.37|0|1
C|SW|20260108|15:58:55.198302|S|83|42.38|0|83
C|SW|20260108|15:58:55.198302|S|17|42.38|0|17
C|SW|20260108|15:58:56.508822|S|17|42.38|0|17
C|SW|20260108|15:59:00.016942|S|1|42.39|0|1
C|SW|20260108|15:59:00.692517|S|84|42.375|0|84
C|SW|20260108|15:59:00.720668|S|100|42.36|0|100
C|SW|20260108|15:59:00.720668|S|100|42.36|0|100
C|SW|20260108|15:59:00.747225|S|100|42.36|0|100
C|SW|20260108|15:59:01.055282|S|84|42.36|0|84
C|SW|20260108|15:59:02.051787|S|32|42.36|0|32
C|SW|20260108|15:59:02.274743|S|32|42.36|0|32
C|SW|20260108|15:59:02.274743|S|68|42.36|0|68
C|SW|20260108|15:59:02.274947|S|68|42.36|0|68
C|SW|20260108|15:59:02.274947|S|32|42.36|0|32
C|SW|20260108|15:59:02.275090|S|68|42.36|0|68
C|SW|20260108|15:59:02.275090|S|32|42.36|0|32
C|SW|20260108|15:59:07.576385|S|14|42.35|0|14
C|SW|20260108|15:59:13.056350|S|100|42.345|0|100
C|SW|20260108|15:59:13.056553|S|100|42.345|0|100
C|SW|20260108|15:59:13.056587|S|100|42.35|0|100
C|SW|20260108|15:59:14.873126|S|100|42.34|0|100
C|SW|20260108|15:59:15.179138|S|100|42.34|0|100
C|SW|20260108|15:59:16.813484|S|17|42.34|0|17
C|SW|20260108|15:59:17.971165|S|100|42.34|0|100
C|SW|20260108|15:59:22.473668|S|100|42.34|0|100
C|SW|20260108|15:59:35.459566|S|100|42.33|0|100
C|SW|20260108|15:59:35.574741|S|100|42.33|0|100
C|SW|20260108|15:59:35.583642|S|100|42.33|0|100
C|SW|20260108|15:59:35.924165|S|100|42.33|0|100
C|SW|20260108|15:59:36.853074|S|1|42.33|0|1
C|SW|20260108|15:59:37.202935|S|65|42.33|0|65
C|SW|20260108|15:59:38.021452|S|100|42.33|0|100
C|SW|20260108|15:59:39.121372|S|100|42.33|0|100
C|SW|20260108|15:59:39.278491|S|100|42.33|0|100
C|SW|20260108|15:59:42.136968|S|31|42.32|0|31
C|SW|20260108|15:59:42.136968|S|69|42.32|0|69
C|SW|20260108|15:59:43.066546|S|160|42.295|0|160
C|SW|20260108|15:59:43.250186|S|200|42.295|0|200
C|SW|20260108|15:59:43.271436|S|84|42.295|0|84
C|SW|20260108|15:59:45.159844|S|200|42.295|0|200
C|SW|20260108|15:59:45.160065|S|100|42.3|0|100
C|SW|20260108|15:59:45.162584|S|200|42.295|0|200
C|SW|20260108|15:59:45.623673|S|100|42.285|0|100
C|SW|20260108|15:59:45.798215|S|100|42.28|0|100
C|SW|20260108|15:59:45.944086|S|100|42.28|0|100
C|SW|20260108|15:59:46.303349|S|96|42.29|0|96
C|SW|20260108|15:59:47.083431|S|44|42.3|0|44
C|SW|20260108|15:59:48.549047|S|14|42.3|0|14
C|SW|20260108|15:59:48.813181|S|2|42.3|0|2
C|SW|20260108|15:59:48.844500|S|84|42.3|0|84
C|SW|20260108|15:59:49.004201|S|100|42.3|0|100
C|SW|20260108|15:59:49.536990|S|2|42.3|0|2
C|SW|20260108|15:59:49.536990|S|5|42.3|0|5
C|SW|20260108|15:59:50.001620|S|50|42.32|0|50
C|SW|20260108|15:59:50.002820|S|6|42.32|0|6
C|SW|20260108|15:59:50.243435|S|13|42.32|0|13
C|SW|20260108|15:59:51.796156|S|100|42.31|0|100
C|SW|20260108|15:59:51.898115|S|100|42.31|0|100
C|SW|20260108|15:59:52.235676|S|43|42.3|0|43
C|SW|20260108|15:59:52.351036|S|43|42.3|0|43
C|SW|20260108|15:59:52.351036|S|42|42.3|0|42
C|SW|20260108|15:59:52.424664|S|42|42.3|0|42
C|SW|20260108|15:59:52.424664|S|43|42.3|0|43
C|SW|20260108|15:59:53.123924|S|1|42.3|0|1
C|SW|20260108|15:59:53.434414|S|86|42.3|0|86
C|SW|20260108|15:59:53.484030|S|10|42.3|0|10
C|SW|20260108|15:59:54.128772|S|15|42.3|0|15
C|SW|20260108|15:59:54.244686|S|44|42.3|0|44
C|SW|20260108|15:59:54.812320|S|9|42.29|0|9
C|SW|20260108|15:59:54.916235|S|79|42.29|0|79
C|SW|20260108|15:59:55.007841|S|47|42.29|0|47
C|SW|20260108|15:59:55.313437|S|4|42.3|0|4
C|SW|20260108|15:59:55.500249|S|3|42.29|0|3
C|SW|20260108|15:59:55.510056|S|3|42.29|0|3
C|SW|20260108|15:59:55.737535|S|94|42.29|0|94
C|SW|20260108|15:59:55.855465|S|100|42.29|0|100
C|SW|20260108|15:59:56.000178|S|2|42.29|0|2
C|SW|20260108|15:59:58.018919|S|50|42.295|0|50
C|SW|20260108|15:59:58.024580|S|71|42.3|0|71
C|SW|20260108|15:59:58.573296|S|1|42.3|0|1
C|SWBI|20260108|09:33:40.017863|S|1|10.34|0|1
C|SWBI|20260108|10:29:45.235288|S|21|10.61|0|21
C|SWBI|20260108|10:59:48.261040|S|5|10.59|0|5
C|SWBI|20260108|11:13:57.444832|S|4|10.61|0|4
C|SWBI|20260108|11:21:05.754910|S|99|10.57|0|99
C|SWBI|20260108|11:27:57.182535|S|13|10.62|0|13
C|SWBI|20260108|11:28:42.936319|S|100|10.61|0|100
C|SWBI|20260108|11:33:06.081944|S|100|10.62|0|100
C|SWBI|20260108|11:42:22.003696|S|5|10.61|0|5
C|SWBI|20260108|11:43:12.236878|S|100|10.595|0|100
C|SWBI|20260108|11:43:12.245398|S|100|10.595|0|100
C|SWBI|20260108|11:46:06.966175|S|100|10.575|0|100
C|SWBI|20260108|11:48:59.065816|S|100|10.555|0|100
C|SWBI|20260108|11:48:59.066701|S|60|10.555|0|60
C|SWBI|20260108|11:48:59.073681|S|100|10.52|0|100
C|SWBI|20260108|11:48:59.357204|S|100|10.52|0|100
C|SWBI|20260108|11:49:44.981727|S|100|10.51|0|100
C|SWBI|20260108|11:49:44.986900|S|1|10.51|0|1
C|SWBI|20260108|11:50:59.193789|S|100|10.49|0|100
C|SWBI|20260108|11:59:52.320965|S|5|10.5|0|5
C|SWBI|20260108|12:17:55.599585|S|100|10.53|0|100
C|SWBI|20260108|12:23:04.405978|S|100|10.54|0|100
C|SWBI|20260108|12:35:16.726397|S|100|10.63|0|100
C|SWBI|20260108|12:48:57.452569|S|4|10.64|0|4
C|SWBI|20260108|12:59:00.034102|S|5|10.69|0|5
C|SWBI|20260108|12:59:16.577532|S|5|10.69|0|5
C|SWBI|20260108|13:13:00.172251|S|100|10.645|0|100
C|SWBI|20260108|13:13:00.172263|S|10|10.645|0|10
C|SWBI|20260108|13:15:32.224700|S|3|10.605|0|3
C|SWBI|20260108|13:16:02.825414|S|100|10.595|0|100
C|SWBI|20260108|13:16:02.825484|S|100|10.6|0|100
C|SWBI|20260108|13:26:57.143595|S|1|10.62|0|1
C|SWBI|20260108|13:31:16.674332|S|4|10.62|0|4
C|SWBI|20260108|13:35:58.107884|S|100|10.67|0|100
C|SWBI|20260108|13:39:57.002028|S|3|10.66|0|3
C|SWBI|20260108|13:58:13.273474|S|6|10.625|0|6
C|SWBI|20260108|14:01:58.247762|S|53|10.62|0|53
C|SWBI|20260108|14:08:17.426875|S|4|10.65|0|4
C|SWBI|20260108|14:12:01.694484|S|6|10.65|0|6
C|SWBI|20260108|14:35:49.823676|S|4|10.67|0|4
C|SWBI|20260108|14:44:24.313745|S|37|10.69|0|37
C|SWBI|20260108|14:54:17.991396|S|4|10.69|0|4
C|SWBI|20260108|14:55:15.516826|S|41|10.685|0|41
C|SWBI|20260108|15:08:57.006461|S|100|10.67|0|100
C|SWBI|20260108|15:14:10.896323|S|4|10.665|0|4
C|SWBI|20260108|15:16:57.868756|S|41|10.66|0|41
C|SWBI|20260108|15:29:43.063875|S|1|10.64|0|1
C|SWBI|20260108|15:30:52.401132|S|100|10.63|0|100
C|SWBI|20260108|15:48:32.115085|S|43|10.63|0|43
C|SWBI|20260108|15:49:31.431999|S|41|10.63|0|41
C|SWBI|20260108|15:50:25.359361|S|100|10.63|0|100
C|SWBI|20260108|15:53:10.021091|S|100|10.63|0|100
C|SWBI|20260108|15:53:18.059027|S|10|10.63|0|10
C|SWBI|20260108|15:53:20.877515|S|5|10.63|0|5
C|SWBI|20260108|15:59:25.001138|S|40|10.62|0|40
C|SWBI|20260108|15:59:47.213173|S|2|10.615|0|2
C|SWBI|20260108|15:59:48.394747|S|9|10.615|0|9
C|SWBI|20260108|15:59:49.455281|S|22|10.615|0|22
C|SWBI|20260108|15:59:51.916171|S|5|10.615|0|5
C|SWBI|20260108|15:59:56.736106|S|4|10.63|0|4
C|SWBI|20260108|15:59:56.877093|S|96|10.63|0|96
C|SWIM|20260108|09:47:13.010741|S|100|6.22|0|100
C|SWIM|20260108|09:47:13.010741|S|100|6.22|0|100
C|SWIM|20260108|12:42:22.129284|S|51|6.18|0|51
C|SWIM|20260108|12:44:20.472428|S|22|6.21|0|22
C|SWIM|20260108|12:44:20.472429|S|100|6.21|0|100
C|SWIM|20260108|12:44:20.472451|S|6|6.21|0|6
C|SWIM|20260108|12:44:20.472451|S|22|6.21|0|22
C|SWIM|20260108|13:05:51.334643|S|100|6.2|0|100
C|SWIM|20260108|13:06:02.809577|S|100|6.2|0|100
C|SWIM|20260108|13:06:02.809577|S|100|6.2|0|100
C|SWIM|20260108|14:18:10.030508|S|100|6.27|0|100
C|SWIM|20260108|14:19:22.710603|S|100|6.28|0|100
C|SWIM|20260108|14:20:25.740602|S|100|6.29|0|100
C|SWIM|20260108|15:59:49.431451|S|25|6.235|0|25
C|SWIM|20260108|15:59:49.431528|S|25|6.235|0|25
C|SWIM|20260108|15:59:49.431863|S|25|6.23|0|25
C|SWIM|20260108|15:59:49.431903|S|14|6.23|0|14
C|SWK|20260108|09:30:59.452580|S|18|78.25|0|18
C|SWK|20260108|09:53:28.063513|S|100|81.21|0|100
C|SWK|20260108|10:02:48.101985|S|17|80.89|0|17
C|SWK|20260108|10:02:48.102136|S|50|80.89|0|50
C|SWK|20260108|10:02:48.102218|S|25|80.89|0|25
C|SWK|20260108|10:03:43.979945|S|31|80.89|0|31
C|SWK|20260108|10:03:43.980463|S|1|80.89|0|1
C|SWK|20260108|10:03:43.980730|S|14|80.89|0|14
C|SWK|20260108|10:06:12.790564|S|154|80.99|0|154
C|SWK|20260108|10:16:49.912109|S|50|81.69|0|50
C|SWK|20260108|10:20:31.023387|S|100|81.58|0|100
C|SWK|20260108|10:23:28.162624|S|41|81.61|0|41
C|SWK|20260108|10:48:32.245960|S|55|81.81|0|55
C|SWK|20260108|10:58:07.416335|S|100|81.41|0|100
C|SWK|20260108|10:58:18.301867|S|27|81.34|0|27
C|SWK|20260108|10:59:12.742305|S|50|81.33|0|50
C|SWK|20260108|11:07:06.341116|S|100|81.55|0|100
C|SWK|20260108|11:14:19.763982|S|90|81.4|0|90
C|SWK|20260108|11:24:27.254261|S|5|81.41|0|5
C|SWK|20260108|11:29:41.799708|S|100|81.42|0|100
C|SWK|20260108|11:37:27.915864|S|5|81.34|0|5
C|SWK|20260108|12:02:37.630844|S|5|81.39|0|5
C|SWK|20260108|12:03:26.092464|S|100|81.395|0|100
C|SWK|20260108|12:57:42.956696|S|100|81.72|0|100
C|SWK|20260108|13:02:24.501685|S|100|81.69|0|100
C|SWK|20260108|13:13:27.289549|S|100|81.715|0|100
C|SWK|20260108|13:18:25.193755|S|100|82.06|0|100
C|SWK|20260108|13:28:26.129679|S|38|81.89|0|38
C|SWK|20260108|13:28:26.129679|S|50|81.88|0|50
C|SWK|20260108|13:32:34.924861|S|1|82.06|0|1
C|SWK|20260108|14:02:50.964426|S|100|81.99|0|100
C|SWK|20260108|15:36:00.274548|S|32|81.53|0|32
C|SWK|20260108|15:41:12.924651|S|5|81.605|0|5
C|SWK|20260108|15:45:18.218545|S|25|81.47|0|25
C|SWK|20260108|15:45:18.218641|S|25|81.47|0|25
C|SWK|20260108|15:50:58.493686|S|25|81.53|0|25
C|SWK|20260108|15:55:15.065693|S|100|81.605|0|100
C|SWK|20260108|15:56:37.933524|S|100|81.63|0|100
C|SWK|20260108|15:56:37.933524|S|50|81.63|0|50
C|SWK|20260108|15:57:15.653046|S|50|81.66|0|50
C|SWK|20260108|15:59:40.902752|S|50|81.54|0|50
C|SWKS|20260108|09:30:11.190986|S|100|58.15|0|100
C|SWKS|20260108|09:30:11.452015|S|96|58.25|0|96
C|SWKS|20260108|09:30:11.452565|S|100|58.36|0|100
C|SWKS|20260108|09:30:11.556354|S|15|58.5|0|15
C|SWKS|20260108|09:30:11.556411|S|34|58.5|0|34
C|SWKS|20260108|09:31:05.810785|S|1|59|0|1
C|SWKS|20260108|09:31:57.059513|S|1|58.96|0|1
C|SWKS|20260108|09:32:52.036528|S|3|59.01|0|3
C|SWKS|20260108|09:33:44.030756|S|2|58.92|0|2
C|SWKS|20260108|09:34:01.002640|S|2|58.99|0|2
C|SWKS|20260108|09:34:21.857033|S|100|58.89|0|100
C|SWKS|20260108|09:35:50.700446|S|3|59.15|0|3
C|SWKS|20260108|09:35:52.698600|S|5|59.35|0|5
C|SWKS|20260108|09:36:06.160117|S|1|59.5|0|1
C|SWKS|20260108|09:38:26.002331|S|1|59.69|0|1
C|SWKS|20260108|09:38:31.020823|S|5|59.6|0|5
C|SWKS|20260108|09:38:36.036177|S|4|59.65|0|4
C|SWKS|20260108|09:38:45.109578|S|1|59.57|0|1
C|SWKS|20260108|09:40:08.336646|S|1|59.42|0|1
C|SWKS|20260108|09:43:13.866287|S|1|60.04|0|1
C|SWKS|20260108|09:43:35.169392|S|1|60.09|0|1
C|SWKS|20260108|09:44:35.201191|S|5|59.87|0|5
C|SWKS|20260108|09:45:01.064180|S|2|59.87|0|2
C|SWKS|20260108|09:45:14.088821|S|10|59.73|0|10
C|SWKS|20260108|09:45:49.526946|S|7|59.89|0|7
C|SWKS|20260108|09:47:24.893394|S|7|59.92|0|7
C|SWKS|20260108|09:47:29.996345|S|1|59.91|0|1
C|SWKS|20260108|09:49:05.201883|S|13|59.88|0|13
C|SWKS|20260108|09:49:38.180271|S|1|59.75|0|1
C|SWKS|20260108|09:49:54.038113|S|88|59.75|0|88
C|SWKS|20260108|09:50:01.975578|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.052079|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.052856|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.053869|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.054625|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.055535|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.055769|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.056883|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.057643|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.058405|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.059282|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.059786|S|1|59.82|0|1
C|SWKS|20260108|09:50:05.060922|S|1|59.82|0|1
C|SWKS|20260108|09:50:22.229838|S|1|59.76|0|1
C|SWKS|20260108|09:51:34.417998|S|1|59.6|0|1
C|SWKS|20260108|09:51:53.969231|S|5|59.63|0|5
C|SWKS|20260108|09:52:37.587409|S|15|59.74|0|15
C|SWKS|20260108|09:53:23.319183|S|3|59.8|0|3
C|SWKS|20260108|09:53:28.194655|S|19|59.86|0|19
C|SWKS|20260108|09:54:12.495049|S|1|59.73|0|1
C|SWKS|20260108|09:54:44.645398|S|1|59.83|0|1
C|SWKS|20260108|09:54:49.661636|S|1|59.83|0|1
C|SWKS|20260108|09:56:16.383959|S|1|59.49|0|1
C|SWKS|20260108|09:56:16.462304|S|1|59.49|0|1
C|SWKS|20260108|09:56:32.652271|S|4|59.51|0|4
C|SWKS|20260108|09:56:38.549324|S|4|59.47|0|4
C|SWKS|20260108|09:57:18.248194|S|295|59.555|0|295
C|SWKS|20260108|09:57:18.991874|S|30|59.6|0|30
C|SWKS|20260108|09:57:29.017628|S|38|59.52|0|38
C|SWKS|20260108|09:57:34.511322|S|1|59.64|0|1
C|SWKS|20260108|09:57:59.085550|S|3|59.72|0|3
C|SWKS|20260108|09:59:21.677269|S|6|59.72|0|6
C|SWKS|20260108|10:00:36.238380|S|1|59.92|0|1
C|SWKS|20260108|10:00:51.278617|S|5|59.88|0|5
C|SWKS|20260108|10:01:19.698851|S|4|59.78|0|4
C|SWKS|20260108|10:02:43.316572|S|10|59.67|0|10
C|SWKS|20260108|10:03:29.326782|S|8|59.65|0|8
C|SWKS|20260108|10:03:59.620640|S|3|59.69|0|3
C|SWKS|20260108|10:04:03.516309|S|4|59.75|0|4
C|SWKS|20260108|10:05:18.168893|S|3|59.89|0|3
C|SWKS|20260108|10:05:24.553021|S|3|59.92|0|3
C|SWKS|20260108|10:05:27.084166|S|13|59.94|0|13
C|SWKS|20260108|10:05:27.326539|S|18|59.99|0|18
C|SWKS|20260108|10:06:12.268388|S|1|59.82|0|1
C|SWKS|20260108|10:06:17.285160|S|3|59.82|0|3
C|SWKS|20260108|10:07:08.479567|S|1|59.9|0|1
C|SWKS|20260108|10:07:20.778830|S|19|59.97|0|19
C|SWKS|20260108|10:07:39.082823|S|3|60|0|3
C|SWKS|20260108|10:07:48.274069|S|70|60.16|0|70
C|SWKS|20260108|10:07:50.997715|S|96|60.13|0|96
C|SWKS|20260108|10:08:48.345553|S|3|60.11|0|3
C|SWKS|20260108|10:09:07.206159|S|4|60.17|0|4
C|SWKS|20260108|10:09:52.223525|S|2|60.17|0|2
C|SWKS|20260108|10:10:16.232517|S|5|60.05|0|5
C|SWKS|20260108|10:10:26.577618|S|1|60|0|1
C|SWKS|20260108|10:10:41.063862|S|42|60.06|0|42
C|SWKS|20260108|10:11:43.019091|S|100|59.91|0|100
C|SWKS|20260108|10:11:45.015896|S|100|59.935|0|100
C|SWKS|20260108|10:12:15.067334|S|10|60.01|0|10
C|SWKS|20260108|10:12:43.059825|S|4|60.03|0|4
C|SWKS|20260108|10:13:20.282025|S|1|60.01|0|1
C|SWKS|20260108|10:14:37.357682|S|100|59.98|0|100
C|SWKS|20260108|10:16:01.408321|S|2|60.13|0|2
C|SWKS|20260108|10:16:06.425996|S|10|60.1|0|10
C|SWKS|20260108|10:18:52.372317|S|1|60.22|0|1
C|SWKS|20260108|10:19:10.851295|S|3|60.25|0|3
C|SWKS|20260108|10:19:30.701866|S|4|60.21|0|4
C|SWKS|20260108|10:19:35.717697|S|9|60.2|0|9
C|SWKS|20260108|10:19:40.745140|S|11|60.19|0|11
C|SWKS|20260108|10:19:40.745189|S|11|60.19|0|11
C|SWKS|20260108|10:19:47.798793|S|16|60.23|0|16
C|SWKS|20260108|10:20:11.226418|S|3|60.35|0|3
C|SWKS|20260108|10:20:12.670504|S|48|60.31|0|48
C|SWKS|20260108|10:20:22.989201|S|2|60.35|0|2
C|SWKS|20260108|10:21:00.421296|S|3|60.36|0|3
C|SWKS|20260108|10:21:02.700127|S|9|60.36|0|9
C|SWKS|20260108|10:21:17.552225|S|13|60.4|0|13
C|SWKS|20260108|10:21:31.728850|S|3|60.4|0|3
C|SWKS|20260108|10:24:36.261872|S|7|60.41|0|7
C|SWKS|20260108|10:25:10.698814|S|6|60.45|0|6
C|SWKS|20260108|10:25:10.917081|S|2|60.55|0|2
C|SWKS|20260108|10:25:13.213312|S|1|60.55|0|1
C|SWKS|20260108|10:25:16.839809|S|64|60.55|0|64
C|SWKS|20260108|10:25:20.261161|S|1|60.55|0|1
C|SWKS|20260108|10:27:32.271233|S|6|60.58|0|6
C|SWKS|20260108|10:27:32.290860|S|31|60.59|0|31
C|SWKS|20260108|10:27:55.991520|S|1|60.63|0|1
C|SWKS|20260108|10:28:03.178278|S|50|60.59|0|50
C|SWKS|20260108|10:28:26.594239|S|20|60.64|0|20
C|SWKS|20260108|10:28:26.594246|S|20|60.64|0|20
C|SWKS|20260108|10:28:26.595405|S|18|60.64|0|18
C|SWKS|20260108|10:28:47.086293|S|1|60.66|0|1
C|SWKS|20260108|10:29:31.006435|S|1|60.64|0|1
C|SWKS|20260108|10:29:36.022505|S|3|60.61|0|3
C|SWKS|20260108|10:30:01.200126|S|1|60.7|0|1
C|SWKS|20260108|10:30:02.215031|S|1|60.7|0|1
C|SWKS|20260108|10:30:09.626885|S|10|60.79|0|10
C|SWKS|20260108|10:30:53.565962|S|3|60.76|0|3
C|SWKS|20260108|10:31:40.687690|S|11|60.76|0|11
C|SWKS|20260108|10:33:00.404986|S|3|60.86|0|3
C|SWKS|20260108|10:33:24.037297|S|3|60.87|0|3
C|SWKS|20260108|10:33:43.850967|S|1|60.87|0|1
C|SWKS|20260108|10:33:44.354902|S|1|60.87|0|1
C|SWKS|20260108|10:34:21.711565|S|4|60.89|0|4
C|SWKS|20260108|10:35:40.029666|S|2|60.89|0|2
C|SWKS|20260108|10:35:51.632404|S|14|61|0|14
C|SWKS|20260108|10:36:11.933621|S|3|60.94|0|3
C|SWKS|20260108|10:36:18.688487|S|21|60.92|0|21
C|SWKS|20260108|10:42:49.732974|S|10|60.66|0|10
C|SWKS|20260108|10:51:33.428250|S|5|60.01|0|5
C|SWKS|20260108|12:18:36.430361|S|100|60.58|0|100
C|SWKS|20260108|13:44:41.916951|S|100|61.74|0|100
C|SWKS|20260108|14:08:43.631487|S|5|61.7|0|5
C|SWKS|20260108|14:17:33.489835|S|100|61.4|0|100
C|SWKS|20260108|14:19:11.548913|S|100|61.38|0|100
C|SWKS|20260108|14:51:36.229096|S|100|60.86|0|100
C|SWKS|20260108|14:51:36.229109|S|50|60.86|0|50
C|SWKS|20260108|14:51:36.229148|S|50|60.86|0|50
C|SWKS|20260108|14:51:36.229149|S|50|60.86|0|50
C|SWKS|20260108|14:51:36.229207|S|50|60.86|0|50
C|SWKS|20260108|14:51:36.229207|S|100|60.86|0|100
C|SWKS|20260108|14:51:47.736414|S|95|60.85|0|95
C|SWKS|20260108|15:06:05.658084|S|1|60.92|0|1
C|SWKS|20260108|15:07:01.589094|S|25|60.905|0|25
C|SWKS|20260108|15:08:32.803284|S|100|60.805|0|100
C|SWKS|20260108|15:08:32.870061|S|100|60.805|0|100
C|SWKS|20260108|15:08:34.802371|S|100|60.825|0|100
C|SWKS|20260108|15:08:36.847946|S|101|60.825|0|101
C|SWKS|20260108|15:09:07.009324|S|100|60.825|0|100
C|SWKS|20260108|15:09:24.915822|S|100|60.825|0|100
C|SWKS|20260108|15:11:14.650022|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.650101|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.650165|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.650805|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.651159|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.651245|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.651302|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.651359|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.651414|S|25|60.67|0|25
C|SWKS|20260108|15:11:14.651471|S|25|60.67|0|25
C|SWKS|20260108|15:11:26.081279|S|300|60.585|0|300
C|SWKS|20260108|15:11:33.202618|S|200|60.56|0|200
C|SWKS|20260108|15:12:13.998796|S|25|60.56|0|25
C|SWKS|20260108|15:12:13.999307|S|35|60.56|0|35
C|SWKS|20260108|15:12:14.000345|S|35|60.56|0|35
C|SWKS|20260108|15:12:23.520160|S|17|60.56|0|17
C|SWKS|20260108|15:13:53.849954|S|100|60.5|0|100
C|SWKS|20260108|15:14:56.703494|S|100|60.55|0|100
C|SWKS|20260108|15:15:32.240970|S|26|60.54|0|26
C|SWKS|20260108|15:15:32.241281|S|374|60.54|0|374
C|SWKS|20260108|15:18:14.801739|S|100|60.445|0|100
C|SWKS|20260108|15:18:41.790880|S|100|60.445|0|100
C|SWKS|20260108|15:18:41.792132|S|162|60.445|0|162
C|SWKS|20260108|15:18:41.792132|S|100|60.445|0|100
C|SWKS|20260108|15:18:41.797330|S|100|60.45|0|100
C|SWKS|20260108|15:18:41.822322|S|100|60.45|0|100
C|SWKS|20260108|15:18:41.822421|S|38|60.45|0|38
C|SWKS|20260108|15:18:46.124330|S|100|60.48|0|100
C|SWKS|20260108|15:18:46.921633|S|100|60.48|0|100
C|SWKS|20260108|15:18:47.421296|S|100|60.51|0|100
C|SWKS|20260108|15:20:21.850206|S|100|60.43|0|100
C|SWKS|20260108|15:20:21.850241|S|300|60.43|0|300
C|SWKS|20260108|15:21:12.361614|S|600|60.355|0|600
C|SWKS|20260108|15:21:50.501701|S|100|60.385|0|100
C|SWKS|20260108|15:25:38.458804|S|111|60.53|0|111
C|SWKS|20260108|15:25:41.330870|S|5|60.53|0|5
C|SWKS|20260108|15:25:41.330943|S|1084|60.53|0|1084
C|SWKS|20260108|15:26:33.493170|S|400|60.36|0|400
C|SWKS|20260108|15:27:09.098041|S|45|60.42|0|45
C|SWKS|20260108|15:27:09.101105|S|255|60.42|0|255
C|SWKS|20260108|15:27:27.786426|S|41|60.41|0|41
C|SWKS|20260108|15:27:29.300921|S|559|60.41|0|559
C|SWKS|20260108|15:28:31.053886|S|32|60.42|0|32
C|SWKS|20260108|15:28:32.841089|S|808|60.42|0|808
C|SWKS|20260108|15:28:32.841430|S|60|60.42|0|60
C|SWKS|20260108|15:31:14.189847|S|35|60.49|0|35
C|SWKS|20260108|15:34:29.008149|S|300|60.505|0|300
C|SWKS|20260108|15:34:40.359138|S|35|60.5|0|35
C|SWKS|20260108|15:35:51.357536|S|100|60.64|0|100
C|SWKS|20260108|15:37:21.812206|S|200|60.595|0|200
C|SWKS|20260108|15:37:51.691016|S|25|60.56|0|25
C|SWKS|20260108|15:37:51.691093|S|25|60.56|0|25
C|SWKS|20260108|15:37:51.691157|S|25|60.56|0|25
C|SWKS|20260108|15:37:51.691220|S|25|60.56|0|25
C|SWKS|20260108|15:39:01.514466|S|106|60.46|0|106
C|SWKS|20260108|15:39:01.514565|S|94|60.46|0|94
C|SWKS|20260108|15:42:08.006826|S|100|60.365|0|100
C|SWKS|20260108|15:42:08.082408|S|100|60.36|0|100
C|SWKS|20260108|15:45:44.549420|S|50|60.48|0|50
C|SWKS|20260108|15:46:55.619020|S|100|60.565|0|100
C|SWKS|20260108|15:47:29.757472|S|2|60.61|0|2
C|SWKS|20260108|15:49:06.676266|S|100|60.67|0|100
C|SWKS|20260108|15:49:28.798716|S|100|60.665|0|100
C|SWKS|20260108|15:50:44.294158|S|50|60.73|0|50
C|SWKS|20260108|15:51:01.046090|S|100|60.69|0|100
C|SWKS|20260108|15:51:07.117930|S|100|60.695|0|100
C|SWKS|20260108|15:51:07.788369|S|33|60.695|0|33
C|SWKS|20260108|15:51:07.788535|S|17|60.695|0|17
C|SWKS|20260108|15:51:26.589272|S|50|60.695|0|50
C|SWKS|20260108|15:51:27.978158|S|7|60.7|0|7
C|SWKS|20260108|15:52:52.095198|S|25|60.595|0|25
C|SWKS|20260108|15:52:52.095265|S|25|60.595|0|25
C|SWKS|20260108|15:52:52.097842|S|19|60.62|0|19
C|SWKS|20260108|15:54:40.690693|S|100|60.68|0|100
C|SWKS|20260108|15:56:11.263601|S|162|60.635|0|162
C|SWKS|20260108|15:56:22.555183|S|100|60.635|0|100
C|SWKS|20260108|15:57:34.076642|S|80|60.615|0|80
C|SWKS|20260108|15:57:34.077285|S|200|60.615|0|200
C|SWKS|20260108|15:57:34.077285|S|20|60.615|0|20
C|SWKS|20260108|15:57:34.077286|S|20|60.62|0|20
C|SWKS|20260108|15:57:34.077297|S|60|60.62|0|60
C|SWKS|20260108|15:57:34.091082|S|18|60.63|0|18
C|SWKS|20260108|15:58:30.712394|S|25|60.64|0|25
C|SWKS|20260108|15:59:40.042971|S|20|60.61|0|20
C|SWKS|20260108|15:59:40.043146|S|34|60.61|0|34
C|SWP|20260108|15:59:45.600165|S|352|28.3|0|352
C|SWX|20260108|10:14:06.342260|S|1|81.19|0|1
C|SXC|20260108|11:42:28.111707|S|1|7.6|0|1
C|SXC|20260108|11:45:09.392987|S|14|7.6|0|14
C|SXC|20260108|11:52:00.712547|S|4|7.58|0|4
C|SXC|20260108|11:52:13.755327|S|2|7.58|0|2
C|SXC|20260108|11:52:15.049065|S|9|7.58|0|9
C|SXC|20260108|13:37:05.417185|S|3|7.68|0|3
C|SXC|20260108|14:33:10.333540|S|126|7.735|0|126
C|SXC|20260108|14:33:10.333608|S|150|7.735|0|150
C|SXC|20260108|14:49:39.795662|S|15|7.79|0|15
C|SXC|20260108|15:13:55.528620|S|10|7.79|0|10
C|SXC|20260108|15:14:44.962199|S|5|7.79|0|5
C|SXC|20260108|15:14:44.962199|S|5|7.79|0|5
C|SXC|20260108|15:19:56.867259|S|5|7.77|0|5
C|SXC|20260108|15:19:56.867259|S|5|7.77|0|5
C|SXC|20260108|15:35:15.639937|S|82|7.805|0|82
C|SXC|20260108|15:36:37.738186|S|100|7.8|0|100
C|SXC|20260108|15:36:38.113640|S|100|7.8|0|100
C|SXC|20260108|15:38:20.267478|S|100|7.81|0|100
C|SXC|20260108|15:42:57.418110|S|10|7.81|0|10
C|SXC|20260108|15:46:21.427005|S|25|7.8|0|25
C|SXC|20260108|15:46:47.319757|S|5|7.8|0|5
C|SXC|20260108|15:47:37.609134|S|100|7.8|0|100
C|SXC|20260108|15:47:54.249947|S|62|7.79|0|62
C|SXC|20260108|15:47:54.249948|S|1|7.79|0|1
C|SXC|20260108|15:50:01.076434|S|100|7.77|0|100
C|SXC|20260108|15:52:30.835390|S|97|7.76|0|97
C|SXC|20260108|15:52:57.118200|S|100|7.76|0|100
C|SXC|20260108|15:56:48.793582|S|21|7.78|0|21
C|SXC|20260108|15:57:42.619212|S|10|7.775|0|10
C|SXC|20260108|15:57:42.620122|S|10|7.775|0|10
C|SXC|20260108|15:57:42.629886|S|10|7.775|0|10
C|SXC|20260108|15:57:42.640543|S|10|7.775|0|10
C|SXC|20260108|15:57:42.641485|S|10|7.775|0|10
C|SXC|20260108|15:57:42.642205|S|10|7.775|0|10
C|SXC|20260108|15:57:42.642829|S|10|7.775|0|10
C|SXC|20260108|15:57:43.658482|S|100|7.77|0|100
C|SXC|20260108|15:57:54.004358|S|100|7.77|0|100
C|SXC|20260108|15:58:17.036740|S|54|7.77|0|54
C|SXC|20260108|15:58:18.902647|S|31|7.775|0|31
C|SXC|20260108|15:59:00.000991|S|100|7.77|0|100
C|SXC|20260108|15:59:40.360998|S|21|7.76|0|21
C|SXC|20260108|15:59:42.135637|S|79|7.76|0|79
C|SXC|20260108|15:59:42.135638|S|21|7.76|0|21
C|SXC|20260108|15:59:42.923348|S|100|7.76|0|100
C|SXC|20260108|15:59:43.431380|S|100|7.76|0|100
C|SXC|20260108|15:59:43.431607|S|85|7.76|0|85
C|SXC|20260108|15:59:43.431607|S|15|7.76|0|15
C|SXC|20260108|15:59:43.964867|S|85|7.76|0|85
C|SXC|20260108|15:59:43.964867|S|15|7.76|0|15
C|SXC|20260108|15:59:44.153218|S|85|7.76|0|85
C|SXC|20260108|15:59:44.153219|S|15|7.76|0|15
C|SXC|20260108|15:59:45.208896|S|5|7.76|0|5
C|SXC|20260108|15:59:45.440082|S|20|7.76|0|20
C|SXC|20260108|15:59:45.440082|S|80|7.76|0|80
C|SXC|20260108|15:59:45.571821|S|100|7.76|0|100
C|SXC|20260108|15:59:46.345407|S|100|7.76|0|100
C|SXC|20260108|15:59:46.345946|S|81|7.76|0|81
C|SXC|20260108|15:59:46.345946|S|19|7.76|0|19
C|SXC|20260108|15:59:46.961305|S|95|7.76|0|95
C|SXC|20260108|15:59:46.961620|S|105|7.76|0|105
C|SXC|20260108|15:59:48.224470|S|9|7.75|0|9
C|SXC|20260108|15:59:48.587690|S|1|7.75|0|1
C|SXC|20260108|15:59:49.096403|S|100|7.76|0|100
C|SXC|20260108|15:59:49.117885|S|100|7.76|0|100
C|SXC|20260108|15:59:50.047394|S|32|7.75|0|32
C|SXC|20260108|15:59:50.074103|S|100|7.76|0|100
C|SXC|20260108|15:59:50.074217|S|100|7.76|0|100
C|SXC|20260108|15:59:50.834466|S|41|7.76|0|41
C|SXC|20260108|15:59:50.973024|S|59|7.76|0|59
C|SXC|20260108|15:59:50.973024|S|41|7.76|0|41
C|SXC|20260108|15:59:51.530705|S|4|7.76|0|4
C|SXC|20260108|15:59:51.853065|S|14|7.76|0|14
C|SXC|20260108|15:59:52.844818|S|11|7.76|0|11
C|SXC|20260108|15:59:52.844818|S|59|7.76|0|59
C|SXC|20260108|15:59:52.844818|S|23|7.76|0|23
C|SXC|20260108|15:59:54.235330|S|46|7.75|0|46
C|SXC|20260108|15:59:54.927200|S|18|7.76|0|18
C|SXC|20260108|15:59:55.333292|S|2|7.76|0|2
C|SXC|20260108|15:59:55.669027|S|11|7.76|0|11
C|SXC|20260108|15:59:55.992977|S|5|7.76|0|5
C|SXC|20260108|15:59:56.239880|S|10|7.75|0|10
C|SXC|20260108|15:59:56.385674|S|64|7.76|0|64
C|SXC|20260108|15:59:56.385675|S|36|7.76|0|36
C|SXC|20260108|15:59:56.387140|S|100|7.76|0|100
C|SXC|20260108|15:59:56.545432|S|71|7.755|0|71
C|SXC|20260108|15:59:56.771960|S|57|7.75|0|57
C|SXC|20260108|15:59:56.771960|S|2|7.75|0|2
C|SXC|20260108|15:59:57.489454|S|100|7.75|0|100
C|SXI|20260108|09:47:54.566533|S|6|235.42|0|6
C|SXI|20260108|11:25:33.109884|S|2|233.74|0|2
C|SXI|20260108|11:55:01.291068|S|2|235.34|0|2
C|SXI|20260108|12:10:42.896775|S|6|238.17|0|6
C|SXI|20260108|12:29:06.606651|S|6|236.66|0|6
C|SXI|20260108|13:35:37.601486|S|1|238.04|0|1
C|SXI|20260108|14:47:34.143537|S|20|238.7|0|20
C|SXI|20260108|14:50:02.911458|S|6|239.03|0|6
C|SXI|20260108|15:50:01.642863|S|12|237.95|0|12
C|SXT|20260108|11:39:11.319789|S|1|96.07|0|1
C|SXT|20260108|13:16:18.976744|S|5|96.5|0|5
C|SXT|20260108|13:16:18.976759|S|35|96.5|0|35
C|SXT|20260108|13:36:37.128756|S|1|96.27|0|1
C|SXT|20260108|13:36:37.129541|S|1|96.27|0|1
C|SXTC|20260108|09:37:12.496845|S|100|2.47|0|100
C|SXTC|20260108|09:37:23.022411|S|100|2.46|0|100
C|SXTC|20260108|09:42:54.739729|S|100|2.8|0|100
C|SXTC|20260108|09:43:35.359977|S|100|2.75|0|100
C|SXTC|20260108|10:06:42.434368|S|100|3.61|0|100
C|SXTC|20260108|10:06:59.552608|S|50|3.555|0|50
C|SXTC|20260108|10:10:22.515363|S|100|3.5|0|100
C|SXTC|20260108|10:10:22.515363|S|74|3.5|0|74
C|SXTC|20260108|10:10:22.515966|S|26|3.5|0|26
C|SXTC|20260108|10:10:22.995811|S|100|3.5|0|100
C|SXTC|20260108|10:10:22.995811|S|100|3.5|0|100
C|SXTC|20260108|10:11:43.584119|S|100|3.5|0|100
C|SXTC|20260108|10:15:42.509266|S|100|3.56|0|100
C|SXTC|20260108|10:15:46.892376|S|100|3.54|0|100
C|SXTC|20260108|10:16:46.956581|S|100|3.56|0|100
C|SXTC|20260108|10:19:32.195114|S|87|3.45|0|87
C|SXTC|20260108|10:20:00.943726|S|100|3.34|0|100
C|SXTC|20260108|10:22:02.148195|S|100|3.585|0|100
C|SXTC|20260108|10:24:08.852572|S|47|3.665|0|47
C|SXTC|20260108|10:25:24.571834|S|110|3.73|0|110
C|SXTC|20260108|10:28:41.629286|S|100|3.54|0|100
C|SXTC|20260108|10:33:19.824922|S|170|3.93|0|170
C|SXTC|20260108|10:33:42.547786|S|132|4.57|0|132
C|SXTC|20260108|10:33:42.850375|S|258|4.57|0|258
C|SXTC|20260108|10:33:43.030575|S|19|4.57|0|19
C|SXTC|20260108|10:33:43.201255|S|10|4.57|0|10
C|SXTC|20260108|10:33:43.213204|S|10|4.57|0|10
C|SXTC|20260108|10:33:43.294581|S|4|4.57|0|4
C|SXTC|20260108|10:33:43.861219|S|5|4.57|0|5
C|SXTC|20260108|10:33:43.947056|S|100|4.57|0|100
C|SXTC|20260108|10:33:43.993526|S|50|4.57|0|50
C|SXTC|20260108|10:33:44.074298|S|2|4.57|0|2
C|SXTC|20260108|10:33:44.202888|S|10|4.57|0|10
C|SXTC|20260108|10:33:44.409252|S|350|4.57|0|350
C|SXTC|20260108|10:33:44.615473|S|242|4.57|0|242
C|SXTC|20260108|10:33:44.825687|S|46|4.57|0|46
C|SXTC|20260108|10:33:44.904917|S|747|4.57|0|747
C|SXTC|20260108|10:33:45.096975|S|100|4.57|0|100
C|SXTC|20260108|10:33:45.152312|S|3|4.57|0|3
C|SXTC|20260108|10:33:45.170519|S|112|4.57|0|112
C|SXTC|20260108|10:33:45.565919|S|18|4.57|0|18
C|SXTC|20260108|10:33:45.713312|S|50|4.57|0|50
C|SXTC|20260108|10:33:45.898561|S|158|4.57|0|158
C|SXTC|20260108|10:33:46.976500|S|6|4.57|0|6
C|SXTC|20260108|10:33:47.740511|S|21|4.57|0|21
C|SXTC|20260108|10:33:47.837467|S|390|4.57|0|390
C|SXTC|20260108|10:33:47.932236|S|12|4.57|0|12
C|SXTC|20260108|10:33:47.932236|S|12|4.57|0|12
C|SXTC|20260108|10:33:47.932236|S|89|4.57|0|89
C|SXTC|20260108|10:33:56.387650|S|200|4.27|0|200
C|SXTC|20260108|10:34:24.979010|S|23|4.84|0|23
C|SXTC|20260108|10:34:25.181090|S|100|4.84|0|100
C|SXTC|20260108|10:34:25.217098|S|3|4.84|0|3
C|SXTC|20260108|10:34:25.254211|E|200|4.84|0|200
C|SXTC|20260108|10:34:25.440790|S|174|4.84|0|174
C|SXTC|20260108|10:34:27.182288|S|2051|4.84|0|2051
C|SXTC|20260108|10:34:27.387131|S|16|4.84|0|16
C|SXTC|20260108|10:34:27.658480|S|100|4.84|0|100
C|SXTC|20260108|10:34:27.742737|S|8|4.84|0|8
C|SXTC|20260108|10:34:27.963807|S|5|4.84|0|5
C|SXTC|20260108|10:34:28.232303|E|196|4.84|0|196
C|SXTC|20260108|10:34:28.436131|S|3|4.84|0|3
C|SXTC|20260108|10:34:28.477240|E|400|4.84|0|400
C|SXTC|20260108|10:34:28.477240|E|375|4.84|0|375
C|SXTC|20260108|10:34:28.477240|E|25|4.84|0|25
C|SXTC|20260108|10:34:28.685679|S|226|4.84|0|226
C|SXTC|20260108|10:34:29.632316|S|5|4.84|0|5
C|SXTC|20260108|10:34:29.836570|S|1|4.84|0|1
C|SXTC|20260108|10:34:30.063480|S|17|4.84|0|17
C|SXTC|20260108|10:34:30.241354|S|100|4.84|0|100
C|SXTC|20260108|10:34:30.983256|S|500|4.84|0|500
C|SXTC|20260108|10:34:31.705694|S|50|4.84|0|50
C|SXTC|20260108|10:34:32.099659|S|50|4.84|0|50
C|SXTC|20260108|10:34:32.344747|S|10|4.84|0|10
C|SXTC|20260108|10:34:32.772344|S|2|4.84|0|2
C|SXTC|20260108|10:34:33.091428|S|207|4.84|0|207
C|SXTC|20260108|10:34:33.680699|S|130|4.84|0|130
C|SXTC|20260108|10:34:34.375687|S|32|4.84|0|32
C|SXTC|20260108|10:34:34.551168|S|100|4.84|0|100
C|SXTC|20260108|10:34:34.551934|S|1|4.84|0|1
C|SXTC|20260108|10:34:34.738488|S|2|4.84|0|2
C|SXTC|20260108|10:34:34.848167|S|167|4.84|0|167
C|SXTC|20260108|10:34:34.900522|S|2|4.84|0|2
C|SXTC|20260108|10:40:10.343822|S|50|4.225|0|50
C|SXTC|20260108|10:41:36.072186|S|276|4.4|0|276
C|SXTC|20260108|10:41:36.072203|S|736|4.4|0|736
C|SXTC|20260108|10:41:36.072204|S|122|4.4|0|122
C|SXTC|20260108|10:41:36.072934|S|193|4.4|0|193
C|SXTC|20260108|10:41:36.389785|S|1600|4.4|0|1600
C|SXTC|20260108|10:41:36.457143|S|73|4.4|0|73
C|SXTC|20260108|10:43:15.567171|S|31|4.2|0|31
C|SXTC|20260108|10:43:41.785323|S|10|4.07|0|10
C|SXTC|20260108|10:46:29.196676|S|200|4.01|0|200
C|SXTC|20260108|11:12:48.932140|S|50|4.29|0|50
C|SXTC|20260108|11:20:36.728707|S|43|4.86|0|43
C|SXTC|20260108|11:20:37.710360|S|31|4.88|0|31
C|SXTC|20260108|11:21:27.319106|S|38|5.52|0|38
C|SXTC|20260108|11:27:22.491706|S|100|5.3|0|100
C|SXTC|20260108|11:41:25.645600|S|42|4.59|0|42
C|SXTC|20260108|11:41:25.645664|S|26|4.59|0|26
C|SXTC|20260108|11:41:34.605910|S|1068|4.59|0|1068
C|SXTC|20260108|11:51:37.197650|S|90|4|0|90
C|SXTC|20260108|11:51:38.568548|S|200|4|0|200
C|SXTC|20260108|11:51:38.629787|S|546|4|0|546
C|SXTC|20260108|11:51:38.629794|S|91|4|0|91
C|SXTC|20260108|11:51:38.629833|S|73|4|0|73
C|SXTC|20260108|11:52:44.811795|S|125|3.28|0|125
C|SXTC|20260108|11:52:44.811795|S|125|3.28|0|125
C|SXTC|20260108|11:52:44.893933|S|37|3.28|0|37
C|SXTC|20260108|11:52:45.102120|S|22|3.28|0|22
C|SXTC|20260108|11:52:45.163641|S|1|3.28|0|1
C|SXTC|20260108|11:52:45.220068|S|140|3.28|0|140
C|SXTC|20260108|11:52:46.113866|S|64|3.28|0|64
C|SXTC|20260108|11:52:46.200362|S|4|3.28|0|4
C|SXTC|20260108|11:52:46.284822|S|331|3.28|0|331
C|SXTC|20260108|11:52:46.587076|S|150|3.28|0|150
C|SXTC|20260108|11:52:46.688564|S|100|3.28|0|100
C|SXTC|20260108|11:52:46.842355|S|200|3.28|0|200
C|SXTC|20260108|11:52:46.871552|S|100|3.28|0|100
C|SXTC|20260108|11:52:47.519406|S|400|3.28|0|400
C|SXTC|20260108|11:52:47.805765|S|640|3.28|0|640
C|SXTC|20260108|11:52:48.111599|S|100|3.28|0|100
C|SXTC|20260108|11:52:48.255545|S|100|3.28|0|100
C|SXTC|20260108|11:52:48.295615|S|100|3.28|0|100
C|SXTC|20260108|11:52:48.453689|S|100|3.28|0|100
C|SXTC|20260108|11:52:48.511312|S|23|3.28|0|23
C|SXTC|20260108|11:52:48.610540|S|100|3.28|0|100
C|SXTC|20260108|11:52:48.625550|S|86|3.28|0|86
C|SXTC|20260108|11:52:48.629615|S|1402|3.28|0|1402
C|SXTC|20260108|11:52:48.629615|S|50|3.28|0|50
C|SXTC|20260108|11:52:48.629616|S|50|3.28|0|50
C|SXTC|20260108|11:52:48.629616|S|100|3.28|0|100
C|SXTC|20260108|11:52:48.629616|S|25|3.28|0|25
C|SXTC|20260108|11:52:48.629617|S|200|3.28|0|200
C|SXTC|20260108|11:52:48.629617|S|5|3.28|0|5
C|SXTC|20260108|11:52:48.629618|S|5|3.28|0|5
C|SXTC|20260108|11:52:53.721761|S|65|3.28|0|65
C|SXTC|20260108|11:52:53.738719|S|22|3.28|0|22
C|SXTC|20260108|11:52:53.832313|S|10|3.28|0|10
C|SXTC|20260108|11:52:53.948245|S|3|3.28|0|3
C|SXTC|20260108|11:52:53.948245|S|7|3.28|0|7
C|SXTC|20260108|11:52:54.071315|S|10|3.28|0|10
C|SXTC|20260108|11:52:54.196910|S|10|3.28|0|10
C|SXTC|20260108|11:52:54.320711|S|10|3.28|0|10
C|SXTC|20260108|11:52:54.457274|S|10|3.28|0|10
C|SXTC|20260108|11:52:54.698011|S|10|3.28|0|10
C|SXTC|20260108|11:52:54.824804|S|10|3.28|0|10
C|SXTC|20260108|11:52:55.075195|S|10|3.28|0|10
C|SXTC|20260108|11:52:55.127612|S|400|3.28|0|400
C|SXTC|20260108|11:52:55.206415|S|10|3.28|0|10
C|SXTC|20260108|11:52:55.229978|S|3513|3.28|0|3513
C|SXTC|20260108|11:52:55.229978|S|125|3.28|0|125
C|SXTC|20260108|11:52:55.229978|S|125|3.28|0|125
C|SXTC|20260108|11:52:55.229978|S|237|3.28|0|237
C|SXTC|20260108|11:52:55.400395|S|10|3.28|0|10
C|SXTC|20260108|11:52:55.818472|S|1|3.28|0|1
C|SXTC|20260108|11:52:55.832523|S|200|3.28|0|200
C|SXTC|20260108|11:52:56.198904|S|552|3.28|0|552
C|SXTC|20260108|11:52:56.198904|S|448|3.28|0|448
C|SXTC|20260108|11:59:21.881476|S|12|2.57|0|12
C|SXTC|20260108|11:59:22.994125|S|62|2.57|0|62
C|SXTC|20260108|11:59:22.994125|S|38|2.57|0|38
C|SXTC|20260108|11:59:23.969832|S|10|2.57|0|10
C|SXTC|20260108|11:59:24.155561|S|7|2.57|0|7
C|SXTC|20260108|11:59:24.303267|S|68|2.57|0|68
C|SXTC|20260108|11:59:24.588122|S|1|2.57|0|1
C|SXTC|20260108|11:59:24.950614|S|1|2.57|0|1
C|SXTC|20260108|11:59:26.403478|S|70|2.57|0|70
C|SXTC|20260108|11:59:26.518764|S|1|2.57|0|1
C|SXTC|20260108|11:59:29.631864|S|10|2.57|0|10
C|SXTC|20260108|11:59:30.794633|S|65|2.57|0|65
C|SXTC|20260108|11:59:31.504166|S|134|2.57|0|134
C|SXTC|20260108|11:59:31.593404|S|50|2.57|0|50
C|SXTC|20260108|11:59:32.042801|S|454|2.57|0|454
C|SXTC|20260108|11:59:32.304195|S|98|2.57|0|98
C|SXTC|20260108|12:05:04.484926|S|110|2.77|0|110
C|SXTC|20260108|12:08:26.831278|S|10|3.23|0|10
C|SXTC|20260108|12:13:47.803646|S|30|3.25|0|30
C|SXTC|20260108|12:14:25.931670|S|100|3.65|0|100
C|SXTC|20260108|12:14:32.067260|S|12|3.83|0|12
C|SXTC|20260108|12:14:32.067260|S|12|3.83|0|12
C|SXTC|20260108|12:14:32.413636|S|12|3.83|0|12
C|SXTC|20260108|12:14:32.413636|S|12|3.83|0|12
C|SXTC|20260108|12:14:32.536471|S|100|3.83|0|100
C|SXTC|20260108|12:14:32.581430|S|100|3.83|0|100
C|SXTC|20260108|12:14:33.290579|S|50|3.83|0|50
C|SXTC|20260108|12:14:33.440618|S|150|3.83|0|150
C|SXTC|20260108|12:14:33.664764|S|270|3.83|0|270
C|SXTC|20260108|12:14:33.719684|S|100|3.83|0|100
C|SXTC|20260108|12:14:33.819959|S|130|3.83|0|130
C|SXTC|20260108|12:14:41.772395|S|87|3.83|0|87
C|SXTC|20260108|12:14:41.772396|S|13|3.83|0|13
C|SXTC|20260108|12:14:41.898851|S|2926|3.83|0|2926
C|SXTC|20260108|12:14:41.898851|S|74|3.83|0|74
C|SXTC|20260108|12:14:41.920078|S|27|3.83|0|27
C|SXTC|20260108|12:14:42.047466|S|47|3.83|0|47
C|SXTC|20260108|12:14:45.578498|S|200|3.83|0|200
C|SXTC|20260108|12:14:45.580486|S|189|3.83|0|189
C|SXTC|20260108|12:14:45.826527|S|100|3.83|0|100
C|SXTC|20260108|12:14:45.977520|S|12|3.83|0|12
C|SXTC|20260108|12:14:46.413915|S|12|3.83|0|12
C|SXTC|20260108|12:14:46.607093|S|1|3.83|0|1
C|SXTC|20260108|12:14:46.796590|S|12|3.83|0|12
C|SXTC|20260108|12:14:46.929705|S|471|3.83|0|471
C|SXTC|20260108|12:14:46.929705|S|327|3.83|0|327
C|SXTC|20260108|12:14:47.054871|S|344|3.83|0|344
C|SXTC|20260108|12:14:47.230464|S|125|3.83|0|125
C|SXTC|20260108|12:14:47.346157|S|127|3.83|0|127
C|SXTC|20260108|12:14:47.373194|S|100|3.83|0|100
C|SXTC|20260108|12:14:47.527376|S|100|3.83|0|100
C|SXTC|20260108|12:14:47.678678|S|77|3.83|0|77
C|SXTC|20260108|12:14:48.397514|S|800|3.83|0|800
C|SXTC|20260108|12:14:48.400504|S|200|3.83|0|200
C|SXTC|20260108|12:14:48.400504|S|12|3.83|0|12
C|SXTC|20260108|12:18:59.073693|S|9|3.71|0|9
C|SXTC|20260108|12:23:05.235871|S|10|3.745|0|10
C|SXTC|20260108|12:23:33.357369|S|40|3.77|0|40
C|SXTC|20260108|12:27:47.239795|S|98|3.56|0|98
C|SXTC|20260108|12:30:35.060674|S|500|3.86|0|500
C|SXTC|20260108|12:33:16.400396|S|100|4.12|0|100
C|SXTC|20260108|12:34:05.529693|S|1|4.13|0|1
C|SXTC|20260108|12:34:05.529959|S|231|4.13|0|231
C|SXTC|20260108|12:41:52.251887|S|200|4.18|0|200
C|SXTC|20260108|12:41:54.389816|S|200|4.17|0|200
C|SXTC|20260108|12:41:54.393136|S|200|4.18|0|200
C|SXTC|20260108|12:43:30.829914|S|103|4.09|0|103
C|SXTC|20260108|12:43:30.829968|S|69|4.09|0|69
C|SXTC|20260108|12:43:30.830027|S|100|4.09|0|100
C|SXTC|20260108|12:43:30.831641|S|328|4.09|0|328
C|SXTC|20260108|12:44:55.938613|S|77|4.295|0|77
C|SXTC|20260108|12:46:25.654890|S|1|4.425|0|1
C|SXTC|20260108|12:58:09.924442|S|15|4.5|0|15
C|SXTC|20260108|12:58:47.786487|S|600|4.67|0|600
C|SXTC|20260108|12:58:47.786628|S|230|4.67|0|230
C|SXTC|20260108|12:58:47.786693|S|106|4.67|0|106
C|SXTC|20260108|13:25:28.540895|S|10|4.68|0|10
C|SXTC|20260108|13:25:31.658672|S|2|4.62|0|2
C|SXTC|20260108|13:25:31.658738|S|2|4.62|0|2
C|SXTC|20260108|13:25:33.133594|S|496|4.62|0|496
C|SXTC|20260108|13:26:45.636409|S|100|4.55|0|100
C|SXTC|20260108|13:27:05.036673|S|100|4.45|0|100
C|SXTC|20260108|13:33:26.084817|S|100|4.92|0|100
C|SXTC|20260108|13:33:28.342775|S|100|4.92|0|100
C|SXTC|20260108|13:33:36.003025|S|100|4.92|0|100
C|SXTC|20260108|13:33:46.545880|S|100|4.94|0|100
C|SXTC|20260108|13:33:47.788095|S|100|4.93|0|100
C|SXTC|20260108|13:33:48.738379|S|100|4.92|0|100
C|SXTC|20260108|13:38:00.278904|S|50|4.83|0|50
C|SXTC|20260108|13:38:37.555128|S|92|4.69|0|92
C|SXTC|20260108|13:38:37.555136|S|8|4.69|0|8
C|SXTC|20260108|13:38:37.555442|S|100|4.69|0|100
C|SXTC|20260108|13:40:57.185067|S|267|5.94|0|267
C|SXTC|20260108|13:40:57.217354|S|30|5.94|0|30
C|SXTC|20260108|13:40:57.240476|S|1|5.94|0|1
C|SXTC|20260108|13:40:57.368628|S|5|5.94|0|5
C|SXTC|20260108|13:40:57.519335|S|157|5.94|0|157
C|SXTC|20260108|13:40:57.519335|S|1243|5.94|0|1243
C|SXTC|20260108|13:40:57.519335|S|100|5.94|0|100
C|SXTC|20260108|13:40:57.519335|S|250|5.94|0|250
C|SXTC|20260108|13:40:57.519335|S|100|5.94|0|100
C|SXTC|20260108|13:40:57.949075|S|100|5.94|0|100
C|SXTC|20260108|13:40:58.299934|S|680|5.94|0|680
C|SXTC|20260108|13:40:58.361107|S|50|5.94|0|50
C|SXTC|20260108|13:40:58.479768|S|17|5.94|0|17
C|SXTC|20260108|13:40:58.492147|S|5|5.94|0|5
C|SXTC|20260108|13:40:58.597551|S|405|5.94|0|405
C|SXTC|20260108|13:40:58.597551|S|329|5.94|0|329
C|SXTC|20260108|13:40:58.628915|S|171|5.94|0|171
C|SXTC|20260108|13:40:58.628915|S|129|5.94|0|129
C|SXTC|20260108|13:40:58.648152|S|59|5.94|0|59
C|SXTC|20260108|13:40:58.802980|S|48|5.94|0|48
C|SXTC|20260108|13:40:59.037553|S|3|5.94|0|3
C|SXTC|20260108|13:40:59.059785|S|111|5.94|0|111
C|SXTC|20260108|13:40:59.160498|S|100|5.94|0|100
C|SXTC|20260108|13:40:59.160498|S|150|5.94|0|150
C|SXTC|20260108|13:40:59.353878|S|460|5.94|0|460
C|SXTC|20260108|13:40:59.378169|S|18|5.94|0|18
C|SXTC|20260108|13:40:59.392719|S|250|5.94|0|250
C|SXTC|20260108|13:40:59.635861|S|25|5.94|0|25
C|SXTC|20260108|13:40:59.635861|S|25|5.94|0|25
C|SXTC|20260108|13:40:59.635861|S|637|5.94|0|637
C|SXTC|20260108|13:40:59.635862|S|3000|5.94|0|3000
C|SXTC|20260108|13:40:59.635862|S|123|5.94|0|123
C|SXTC|20260108|13:40:59.729475|S|20|5.94|0|20
C|SXTC|20260108|13:40:59.968691|S|441|5.94|0|441
C|SXTC|20260108|13:41:00.074290|S|11|5.94|0|11
C|SXTC|20260108|13:41:00.564930|S|300|5.94|0|300
C|SXTC|20260108|13:41:00.648843|S|2|5.94|0|2
C|SXTC|20260108|13:41:01.391869|S|5|5.94|0|5
C|SXTC|20260108|13:41:01.639351|S|123|5.94|0|123
C|SXTC|20260108|13:41:01.859615|S|107|5.94|0|107
C|SXTC|20260108|13:41:01.996851|S|79|5.94|0|79
C|SXTC|20260108|13:41:02.071168|S|125|5.94|0|125
C|SXTC|20260108|13:41:02.071168|S|1250|5.94|0|1250
C|SXTC|20260108|13:41:02.071168|S|125|5.94|0|125
C|SXTC|20260108|13:41:02.071168|S|713|5.94|0|713
C|SXTC|20260108|13:41:02.071168|S|500|5.94|0|500
C|SXTC|20260108|13:41:02.071169|S|100|5.94|0|100
C|SXTC|20260108|13:41:02.071169|S|500|5.94|0|500
C|SXTC|20260108|13:41:02.279096|S|100|5.94|0|100
C|SXTC|20260108|13:41:02.279096|S|47|5.94|0|47
C|SXTC|20260108|13:41:02.329080|S|13|5.94|0|13
C|SXTC|20260108|13:41:02.703685|S|90|5.94|0|90
C|SXTC|20260108|13:41:03.088048|S|10|5.94|0|10
C|SXTC|20260108|13:41:03.885923|S|25|5.94|0|25
C|SXTC|20260108|13:41:03.885923|S|50|5.94|0|50
C|SXTC|20260108|13:41:06.409840|S|25|5.94|0|25
C|SXTC|20260108|13:41:06.423627|S|500|5.94|0|500
C|SXTC|20260108|13:41:06.428112|S|240|5.94|0|240
C|SXTC|20260108|13:41:06.438425|S|30|5.94|0|30
C|SXTC|20260108|13:41:06.464911|S|25|5.94|0|25
C|SXTC|20260108|13:41:06.574836|S|100|5.94|0|100
C|SXTC|20260108|13:41:06.586805|S|200|5.94|0|200
C|SXTC|20260108|13:41:06.691263|S|40|5.94|0|40
C|SXTC|20260108|13:41:06.695645|S|12|5.94|0|12
C|SXTC|20260108|13:41:06.695645|S|2840|5.94|0|2840
C|SXTC|20260108|13:41:06.695646|S|12|5.94|0|12
C|SXTC|20260108|13:41:07.017067|S|12|5.94|0|12
C|SXTC|20260108|13:41:07.017067|S|12|5.94|0|12
C|SXTC|20260108|13:41:08.959870|S|2|5.94|0|2
C|SXTC|20260108|13:41:08.959870|S|2|5.94|0|2
C|SXTC|20260108|13:41:10.203360|S|25|5.94|0|25
C|SXTC|20260108|13:41:10.203361|S|25|5.94|0|25
C|SXTC|20260108|13:41:10.398125|S|25|5.94|0|25
C|SXTC|20260108|13:53:21.330541|S|100|5.43|0|100
C|SXTC|20260108|13:53:51.499804|S|2|4.69|0|2
C|SXTC|20260108|13:53:51.499804|S|500|4.69|0|500
C|SXTC|20260108|13:53:51.499804|S|2|4.69|0|2
C|SXTC|20260108|13:53:51.499806|S|50|4.69|0|50
C|SXTC|20260108|13:53:54.428392|S|3|4.69|0|3
C|SXTC|20260108|13:53:54.428392|S|3|4.69|0|3
C|SXTC|20260108|13:53:54.428393|S|549|4.69|0|549
C|SXTC|20260108|13:53:54.798332|S|100|4.69|0|100
C|SXTC|20260108|13:53:54.980658|S|1|4.69|0|1
C|SXTC|20260108|13:53:55.318203|S|350|4.69|0|350
C|SXTC|20260108|13:53:55.318203|S|200|4.69|0|200
C|SXTC|20260108|13:53:55.318203|S|450|4.69|0|450
C|SXTC|20260108|13:53:55.592824|S|1|4.69|0|1
C|SXTC|20260108|13:53:55.603497|S|49|4.69|0|49
C|SXTC|20260108|13:53:55.603498|S|51|4.69|0|51
C|SXTC|20260108|13:53:55.603498|S|900|4.69|0|900
C|SXTC|20260108|13:53:55.846714|S|51|4.69|0|51
C|SXTC|20260108|13:53:55.846714|S|449|4.69|0|449
C|SXTC|20260108|13:53:56.526406|S|7|4.69|0|7
C|SXTC|20260108|13:53:56.927044|S|200|4.69|0|200
C|SXTC|20260108|13:53:56.927044|S|142|4.69|0|142
C|SXTC|20260108|13:53:56.927045|S|500|4.69|0|500
C|SXTC|20260108|13:53:56.927045|S|158|4.69|0|158
C|SXTC|20260108|13:53:57.168978|S|1|4.69|0|1
C|SXTC|20260108|13:53:57.875988|S|41|4.69|0|41
C|SXTC|20260108|13:53:57.875988|S|5|4.69|0|5
C|SXTC|20260108|13:53:57.875988|S|5|4.69|0|5
C|SXTC|20260108|13:53:57.875989|S|449|4.69|0|449
C|SXTC|20260108|13:53:58.564836|S|10|4.69|0|10
C|SXTC|20260108|13:53:59.090889|S|471|4.69|0|471
C|SXTC|20260108|13:54:00.347706|S|5|4.69|0|5
C|SXTC|20260108|13:54:00.485274|S|10|4.69|0|10
C|SXTC|20260108|13:54:01.789118|S|21|4.69|0|21
C|SXTC|20260108|13:54:02.228016|S|34|4.69|0|34
C|SXTC|20260108|13:54:02.228017|S|25|4.69|0|25
C|SXTC|20260108|13:54:02.228017|S|1|4.69|0|1
C|SXTC|20260108|13:54:02.228017|S|25|4.69|0|25
C|SXTC|20260108|13:54:02.228017|S|3|4.69|0|3
C|SXTC|20260108|13:54:02.228017|S|125|4.69|0|125
C|SXTC|20260108|13:54:02.637205|S|30|4.69|0|30
C|SXTC|20260108|13:54:02.863700|S|200|4.69|0|200
C|SXTC|20260108|13:54:03.062185|S|518|4.69|0|518
C|SXTC|20260108|13:54:03.841611|S|10|4.69|0|10
C|SXTC|20260108|13:54:03.945992|S|10|4.69|0|10
C|SXTC|20260108|13:54:04.048229|S|116|4.69|0|116
C|SXTC|20260108|13:59:24.281213|S|86|4.815|0|86
C|SXTC|20260108|14:00:36.284055|S|100|5.11|0|100
C|SXTC|20260108|14:02:25.458693|S|120|4.59|0|120
C|SXTC|20260108|14:03:40.983555|S|400|5.24|0|400
C|SXTC|20260108|14:03:40.992061|S|100|5.24|0|100
C|SXTC|20260108|14:03:41.559952|S|597|5.24|0|597
C|SXTC|20260108|14:03:59.740049|S|100|5.35|0|100
C|SXTC|20260108|14:05:23.921083|S|110|5.23|0|110
C|SXTC|20260108|14:07:26.049141|S|62|5.35|0|62
C|SXTC|20260108|14:12:14.073428|S|460|4.86|0|460
C|SXTC|20260108|14:12:14.073436|S|92|4.86|0|92
C|SXTC|20260108|14:12:14.073572|S|182|4.86|0|182
C|SXTC|20260108|14:12:14.073600|S|61|4.86|0|61
C|SXTC|20260108|14:14:27.535261|S|613|4.62|0|613
C|SXTC|20260108|14:14:27.535449|S|16|4.62|0|16
C|SXTC|20260108|14:14:27.535457|S|84|4.62|0|84
C|SXTC|20260108|14:14:27.535813|S|287|4.62|0|287
C|SXTC|20260108|14:20:00.054092|S|100|4.515|0|100
C|SXTC|20260108|14:23:12.543998|S|100|4.2|0|100
C|SXTC|20260108|14:25:22.383464|S|100|4.21|0|100
C|SXTC|20260108|14:40:16.692929|S|100|3.35|0|100
C|SXTC|20260108|15:07:35.576023|S|99|3.49|0|99
C|SXTC|20260108|15:12:53.358230|S|50|3.1|0|50
C|SXTC|20260108|15:12:57.327129|S|63|3.1|0|63
C|SXTC|20260108|15:12:57.327723|S|176|3.1|0|176
C|SXTC|20260108|15:16:36.341474|S|100|3.01|0|100
C|SXTC|20260108|15:16:36.696038|S|100|3.01|0|100
C|SXTC|20260108|15:16:41.041881|S|74|3.01|0|74
C|SXTC|20260108|15:32:04.757545|S|100|2.2|0|100
C|SXTC|20260108|15:32:04.770410|S|200|2.2|0|200
C|SXTC|20260108|15:32:04.771389|S|48|2.2|0|48
C|SXTC|20260108|15:37:03.396331|S|300|1.95|0|300
C|SXTC|20260108|15:49:02.724685|E|100|1.47|0|100
C|SXTC|20260108|15:58:19.499835|S|100|1.36|0|100
C|SXTC|20260108|15:59:44.913142|E|862|1.26|0|862
C|SXTP|20260108|14:04:20.233662|S|300|.519|0|300
C|SY|20260108|10:43:15.278540|S|200|2.555|0|200
C|SY|20260108|10:43:25.290338|S|100|2.56|0|100
C|SY|20260108|11:20:27.443223|S|42|2.58|0|42
C|SY|20260108|12:46:35.432752|S|43|2.585|0|43
C|SY|20260108|15:21:58.956568|S|100|2.59|0|100
C|SY|20260108|15:39:33.915630|S|100|2.62|0|100
C|SY|20260108|15:53:56.381833|S|100|2.62|0|100
C|SY|20260108|15:59:30.013671|S|99|2.63|0|99
C|SY|20260108|15:59:30.013678|S|1|2.63|0|1
C|SY|20260108|15:59:37.904020|S|100|2.62|0|100
C|SY|20260108|15:59:50.832050|S|200|2.62|0|200
C|SY|20260108|15:59:50.832050|S|100|2.62|0|100
C|SYF|20260108|09:34:19.807612|S|5|87.15|0|5
C|SYF|20260108|09:34:19.807612|S|1|87.15|0|1
C|SYF|20260108|09:35:03.112374|S|39|87.065|0|39
C|SYF|20260108|09:35:24.894328|S|75|86.84|0|75
C|SYF|20260108|09:35:24.894328|S|75|86.815|0|75
C|SYF|20260108|09:35:58.121912|S|1|86.81|0|1
C|SYF|20260108|09:36:21.487560|S|75|86.82|0|75
C|SYF|20260108|09:42:55.781218|S|100|87.19|0|100
C|SYF|20260108|09:55:50.105899|S|75|87.95|0|75
C|SYF|20260108|10:05:33.180597|S|6|88|0|6
C|SYF|20260108|10:12:06.631532|S|50|87.895|0|50
C|SYF|20260108|10:15:10.032943|S|2|87.915|0|2
C|SYF|20260108|10:15:10.032944|S|98|87.915|0|98
C|SYF|20260108|10:15:10.032990|S|33|87.9|0|33
C|SYF|20260108|10:16:07.293941|S|50|87.95|0|50
C|SYF|20260108|10:18:48.131860|S|50|87.85|0|50
C|SYF|20260108|10:35:01.859669|S|2|87.67|0|2
C|SYF|20260108|10:47:29.464881|S|75|87.81|0|75
C|SYF|20260108|10:48:40.360721|S|9|87.8|0|9
C|SYF|20260108|10:48:40.360721|S|100|87.8|0|100
C|SYF|20260108|10:57:29.483994|S|100|87.73|0|100
C|SYF|20260108|11:47:23.000444|S|10|88.12|0|10
C|SYF|20260108|11:53:47.016609|S|75|88.105|0|75
C|SYF|20260108|11:53:47.016610|S|110|88.105|0|110
C|SYF|20260108|12:05:29.414569|S|50|88.31|0|50
C|SYF|20260108|12:43:04.701853|S|3|88.48|0|3
C|SYF|20260108|12:43:04.701864|S|3|88.48|0|3
C|SYF|20260108|13:41:38.291636|S|50|88.17|0|50
C|SYF|20260108|13:55:17.250504|S|9|87.93|0|9
C|SYF|20260108|13:55:17.250657|S|48|87.93|0|48
C|SYF|20260108|13:55:17.250771|S|33|87.93|0|33
C|SYF|20260108|14:21:15.218298|S|29|87.98|0|29
C|SYF|20260108|14:42:49.028640|S|75|87.93|0|75
C|SYF|20260108|14:55:50.532240|S|3|87.84|0|3
C|SYF|20260108|14:55:50.532240|S|4|87.84|0|4
C|SYF|20260108|14:55:50.532240|S|2|87.84|0|2
C|SYF|20260108|15:08:43.168816|S|5|87.93|0|5
C|SYF|20260108|15:54:05.451540|S|61|87.815|0|61
C|SYF|20260108|15:57:48.827251|S|43|87.75|0|43
C|SYF|20260108|15:59:14.276228|S|4|87.7|0|4
C|SYF PRA|20260108|15:44:44.744418|S|36|19.95|0|36
C|SYF PRA|20260108|15:46:55.325466|S|38|19.95|0|38
C|SYF PRA|20260108|15:49:09.078434|S|14|19.95|0|14
C|SYF PRA|20260108|15:49:09.078434|S|26|19.95|0|26
C|SYF PRA|20260108|15:50:44.082564|S|42|19.95|0|42
C|SYF PRA|20260108|15:52:08.984477|S|38|19.95|0|38
C|SYF PRA|20260108|15:52:43.139402|S|77|19.95|0|77
C|SYF PRA|20260108|15:52:43.139402|S|6|19.95|0|6
C|SYF PRA|20260108|15:52:43.151334|S|10|19.95|0|10
C|SYF PRA|20260108|15:52:43.151334|S|23|19.95|0|23
C|SYF PRA|20260108|15:53:55.149562|S|43|19.95|0|43
C|SYF PRA|20260108|15:55:12.123452|S|44|19.95|0|44
C|SYF PRA|20260108|15:55:58.859486|S|3|19.95|0|3
C|SYF PRA|20260108|15:55:58.859486|S|36|19.95|0|36
C|SYF PRA|20260108|15:56:46.172473|S|38|19.95|0|38
C|SYF PRA|20260108|15:57:24.525518|S|12|19.95|0|12
C|SYF PRA|20260108|15:57:24.525518|S|26|19.95|0|26
C|SYF PRA|20260108|15:57:57.555076|S|36|19.95|0|36
C|SYF PRA|20260108|15:58:45.647917|S|45|19.95|0|45
C|SYK|20260108|09:31:57.439729|S|25|365.585|0|25
C|SYK|20260108|09:33:26.641013|S|37|366.95|0|37
C|SYK|20260108|09:33:26.641222|S|53|366.82|0|53
C|SYK|20260108|09:35:02.925309|S|25|366.645|0|25
C|SYK|20260108|09:35:02.925611|S|25|366.645|0|25
C|SYK|20260108|09:35:02.925678|S|25|366.645|0|25
C|SYK|20260108|09:35:02.925749|S|25|366.645|0|25
C|SYK|20260108|09:35:02.925816|S|25|366.645|0|25
C|SYK|20260108|09:44:26.616925|S|2|366.35|0|2
C|SYK|20260108|09:44:32.945533|S|55|366.35|0|55
C|SYK|20260108|09:44:32.945547|S|20|366.35|0|20
C|SYK|20260108|09:45:00.562380|S|50|366.1|0|50
C|SYK|20260108|09:59:23.520385|S|15|369.55|0|15
C|SYK|20260108|10:01:41.044200|S|25|369.8|0|25
C|SYK|20260108|10:02:22.977521|S|25|370.07|0|25
C|SYK|20260108|10:02:22.977640|S|25|370.07|0|25
C|SYK|20260108|10:02:22.977762|S|25|370.07|0|25
C|SYK|20260108|10:02:42.977889|S|6|370.28|0|6
C|SYK|20260108|10:02:42.977890|S|14|370.23|0|14
C|SYK|20260108|10:02:42.977890|S|50|370.23|0|50
C|SYK|20260108|10:02:42.994787|S|71|370.17|0|71
C|SYK|20260108|10:02:42.994787|S|24|370.21|0|24
C|SYK|20260108|10:02:42.994787|S|25|370.18|0|25
C|SYK|20260108|10:03:22.826009|S|69|370.86|0|69
C|SYK|20260108|10:04:24.670685|S|19|370.17|0|19
C|SYK|20260108|10:04:24.670748|S|15|370.35|0|15
C|SYK|20260108|10:04:27.338792|S|19|370.17|0|19
C|SYK|20260108|10:06:15.342239|S|40|369.97|0|40
C|SYK|20260108|10:06:17.357075|S|40|369.985|0|40
C|SYK|20260108|10:06:20.477888|S|25|369.995|0|25
C|SYK|20260108|10:06:20.477961|S|25|369.995|0|25
C|SYK|20260108|10:06:24.720066|S|7|370.13|0|7
C|SYK|20260108|10:06:26.498220|S|6|369.75|0|6
C|SYK|20260108|10:07:21.051747|S|3|369.94|0|3
C|SYK|20260108|10:07:21.051747|S|84|369.94|0|84
C|SYK|20260108|10:07:47.490095|S|5|370.08|0|5
C|SYK|20260108|10:08:35.663119|S|5|370.02|0|5
C|SYK|20260108|10:09:30.672869|S|32|370.21|0|32
C|SYK|20260108|10:09:30.678730|S|160|370.11|0|160
C|SYK|20260108|10:10:15.528899|S|80|370.37|0|80
C|SYK|20260108|10:12:25.690945|S|40|370.45|0|40
C|SYK|20260108|10:12:31.266900|S|40|370.32|0|40
C|SYK|20260108|10:13:31.699914|S|120|370.39|0|120
C|SYK|20260108|10:14:19.504743|S|40|369.99|0|40
C|SYK|20260108|10:15:59.908003|S|11|369.83|0|11
C|SYK|20260108|10:15:59.908029|S|40|369.83|0|40
C|SYK|20260108|10:15:59.908029|S|29|369.83|0|29
C|SYK|20260108|10:15:59.908029|S|4|369.83|0|4
C|SYK|20260108|10:15:59.908029|S|31|369.83|0|31
C|SYK|20260108|10:15:59.908033|S|5|369.83|0|5
C|SYK|20260108|10:17:26.331235|S|35|369.78|0|35
C|SYK|20260108|10:17:26.331235|S|5|369.785|0|5
C|SYK|20260108|10:17:27.337412|S|40|369.785|0|40
C|SYK|20260108|10:17:31.362880|S|40|369.785|0|40
C|SYK|20260108|10:17:32.369464|S|40|369.785|0|40
C|SYK|20260108|10:19:09.082631|S|39|369.39|0|39
C|SYK|20260108|10:19:09.082631|S|1|369.4|0|1
C|SYK|20260108|10:19:09.082649|S|1|369.39|0|1
C|SYK|20260108|10:19:24.337362|S|16|369.06|0|16
C|SYK|20260108|10:19:41.470497|S|25|369.52|0|25
C|SYK|20260108|10:19:45.271758|S|25|369.36|0|25
C|SYK|20260108|10:20:30.015594|S|20|369.53|0|20
C|SYK|20260108|10:22:45.897899|S|50|369.75|0|50
C|SYK|20260108|10:22:45.897900|S|30|369.73|0|30
C|SYK|20260108|10:27:19.541369|S|71|369.39|0|71
C|SYK|20260108|10:27:19.558224|S|80|369.39|0|80
C|SYK|20260108|10:27:29.634663|S|74|369.3|0|74
C|SYK|20260108|10:27:57.268442|S|80|369.31|0|80
C|SYK|20260108|10:28:28.175227|S|2|369.01|0|2
C|SYK|20260108|10:28:41.597782|S|50|368.99|0|50
C|SYK|20260108|10:32:20.133285|S|40|369.75|0|40
C|SYK|20260108|10:33:07.342366|S|25|369.685|0|25
C|SYK|20260108|10:33:25.029346|S|40|369.6|0|40
C|SYK|20260108|10:34:00.136711|S|40|369.68|0|40
C|SYK|20260108|10:35:12.234656|S|50|370.25|0|50
C|SYK|20260108|10:35:12.234671|S|30|370.25|0|30
C|SYK|20260108|10:35:15.184546|S|80|370.16|0|80
C|SYK|20260108|10:35:35.639075|S|80|370.19|0|80
C|SYK|20260108|10:43:46.011562|S|1|369.88|0|1
C|SYK|20260108|10:43:46.011579|S|39|369.88|0|39
C|SYK|20260108|10:44:07.064650|S|40|369.71|0|40
C|SYK|20260108|10:44:42.976397|S|40|369.74|0|40
C|SYK|20260108|10:48:02.908354|S|4|370.21|0|4
C|SYK|20260108|10:48:02.915219|S|25|370.22|0|25
C|SYK|20260108|10:48:02.915295|S|25|370.225|0|25
C|SYK|20260108|10:54:55.289135|S|2|369.47|0|2
C|SYK|20260108|10:56:30.484161|S|13|369.5|0|13
C|SYK|20260108|10:56:39.969287|S|5|369.49|0|5
C|SYK|20260108|10:56:42.297621|S|40|369.56|0|40
C|SYK|20260108|10:56:48.497433|S|40|369.52|0|40
C|SYK|20260108|10:59:52.405043|S|20|369.92|0|20
C|SYK|20260108|11:00:09.314188|S|40|369.91|0|40
C|SYK|20260108|11:00:19.500743|S|23|369.88|0|23
C|SYK|20260108|11:00:30.999304|S|40|369.91|0|40
C|SYK|20260108|11:01:13.879203|S|11|369.93|0|11
C|SYK|20260108|11:01:21.297450|S|1|369.77|0|1
C|SYK|20260108|11:02:53.116953|S|6|369.87|0|6
C|SYK|20260108|11:09:55.335439|S|1|369.31|0|1
C|SYK|20260108|11:13:59.688194|S|31|368.79|0|31
C|SYK|20260108|11:13:59.688194|S|32|368.79|0|32
C|SYK|20260108|11:13:59.689306|S|28|368.84|0|28
C|SYK|20260108|11:13:59.689307|S|30|368.84|0|30
C|SYK|20260108|11:14:32.738757|S|24|368.93|0|24
C|SYK|20260108|11:19:55.323272|S|3|369.365|0|3
C|SYK|20260108|11:19:56.125964|S|8|369.26|0|8
C|SYK|20260108|11:19:58.592815|S|40|369.34|0|40
C|SYK|20260108|11:19:58.592939|S|12|369.36|0|12
C|SYK|20260108|11:21:19.075456|S|13|369.28|0|13
C|SYK|20260108|11:21:25.771718|S|40|369.36|0|40
C|SYK|20260108|11:22:09.174264|S|4|369.39|0|4
C|SYK|20260108|11:22:09.174264|S|7|369.39|0|7
C|SYK|20260108|11:22:09.174279|S|1|369.39|0|1
C|SYK|20260108|11:25:33.642457|S|2|368.75|0|2
C|SYK|20260108|11:25:33.642457|S|2|368.72|0|2
C|SYK|20260108|11:26:49.061058|S|40|368.88|0|40
C|SYK|20260108|11:27:29.003112|S|5|368.97|0|5
C|SYK|20260108|11:29:03.323609|S|8|368.95|0|8
C|SYK|20260108|11:29:21.598968|S|25|369.1|0|25
C|SYK|20260108|11:29:21.599044|S|15|369.1|0|15
C|SYK|20260108|11:32:09.034034|S|24|369.3|0|24
C|SYK|20260108|11:34:33.666563|S|28|369.35|0|28
C|SYK|20260108|11:40:29.054278|S|40|369.23|0|40
C|SYK|20260108|11:40:49.974923|S|5|369.02|0|5
C|SYK|20260108|11:43:47.125316|S|2|369.12|0|2
C|SYK|20260108|11:43:47.125317|S|3|369.11|0|3
C|SYK|20260108|11:43:54.675796|S|9|369.11|0|9
C|SYK|20260108|11:44:53.341908|S|2|369.12|0|2
C|SYK|20260108|11:45:39.068640|S|5|369.21|0|5
C|SYK|20260108|11:45:39.068641|S|3|369.21|0|3
C|SYK|20260108|11:48:29.460258|S|40|369.1|0|40
C|SYK|20260108|11:51:02.305145|S|1|369.08|0|1
C|SYK|20260108|11:51:02.305146|S|39|369.08|0|39
C|SYK|20260108|11:51:05.163197|S|6|369.06|0|6
C|SYK|20260108|11:51:05.211110|S|78|369.075|0|78
C|SYK|20260108|11:51:05.467938|S|40|369.02|0|40
C|SYK|20260108|11:52:03.706005|S|40|369.04|0|40
C|SYK|20260108|11:56:06.844414|S|40|369.03|0|40
C|SYK|20260108|11:56:22.897267|S|10|368.86|0|10
C|SYK|20260108|12:01:07.794512|S|40|369.17|0|40
C|SYK|20260108|12:01:08.801689|S|40|369.17|0|40
C|SYK|20260108|12:01:09.808867|S|40|369.17|0|40
C|SYK|20260108|12:06:35.332732|S|40|369.15|0|40
C|SYK|20260108|12:06:43.958371|S|25|369.01|0|25
C|SYK|20260108|12:06:43.958493|S|25|369.01|0|25
C|SYK|20260108|12:06:43.958615|S|25|369.01|0|25
C|SYK|20260108|12:06:43.958711|S|25|369.01|0|25
C|SYK|20260108|12:06:43.958784|S|25|369.01|0|25
C|SYK|20260108|12:08:46.249654|S|80|369.37|0|80
C|SYK|20260108|12:12:21.642368|S|40|368.92|0|40
C|SYK|20260108|12:18:08.966234|S|25|368.81|0|25
C|SYK|20260108|12:30:04.065690|S|100|368.89|0|100
C|SYK|20260108|12:41:40.870463|S|40|369.24|0|40
C|SYK|20260108|12:45:50.967391|S|52|369.52|0|52
C|SYK|20260108|12:45:50.967391|S|8|369.52|0|8
C|SYK|20260108|12:49:55.035559|S|1|369.51|0|1
C|SYK|20260108|12:56:13.444631|S|40|369.115|0|40
C|SYK|20260108|12:56:14.450858|S|40|369.115|0|40
C|SYK|20260108|12:56:15.458297|S|40|369.115|0|40
C|SYK|20260108|12:57:43.284001|S|43|369.03|0|43
C|SYK|20260108|12:57:43.284212|S|30|369.03|0|30
C|SYK|20260108|12:58:14.859479|S|40|368.86|0|40
C|SYK|20260108|12:58:23.451322|S|40|368.86|0|40
C|SYK|20260108|13:00:59.288071|S|3|368.72|0|3
C|SYK|20260108|13:08:54.652863|S|3|369.18|0|3
C|SYK|20260108|13:12:12.486021|S|2|368.93|0|2
C|SYK|20260108|13:12:50.484941|S|2|368.96|0|2
C|SYK|20260108|13:13:22.933126|S|2|368.92|0|2
C|SYK|20260108|13:14:02.659120|S|2|368.9|0|2
C|SYK|20260108|13:14:12.018115|S|7|368.81|0|7
C|SYK|20260108|13:18:36.418792|S|40|368.9|0|40
C|SYK|20260108|13:29:43.412729|S|3|368.42|0|3
C|SYK|20260108|13:39:11.278095|S|1|368.06|0|1
C|SYK|20260108|13:39:27.488890|S|30|368.07|0|30
C|SYK|20260108|13:39:52.944194|S|80|368|0|80
C|SYK|20260108|13:40:27.618220|S|1|367.93|0|1
C|SYK|20260108|13:40:27.618220|S|25|367.96|0|25
C|SYK|20260108|13:46:22.894348|S|40|367.97|0|40
C|SYK|20260108|13:46:22.894348|S|1|367.97|0|1
C|SYK|20260108|13:46:22.894349|S|10|367.98|0|10
C|SYK|20260108|13:46:22.894384|S|33|367.98|0|33
C|SYK|20260108|13:47:53.417454|S|40|367.87|0|40
C|SYK|20260108|14:34:10.413544|S|1|367.05|0|1
C|SYK|20260108|14:34:40.583001|S|40|367.05|0|40
C|SYK|20260108|14:35:05.968247|S|40|366.74|0|40
C|SYK|20260108|14:35:05.968263|S|40|366.74|0|40
C|SYK|20260108|14:40:23.473477|S|80|366.99|0|80
C|SYK|20260108|14:41:51.911213|S|40|367.11|0|40
C|SYK|20260108|14:41:51.911213|S|40|367.12|0|40
C|SYK|20260108|14:44:21.096027|S|24|367.03|0|24
C|SYK|20260108|14:48:46.020076|S|40|367.01|0|40
C|SYK|20260108|14:57:34.413601|S|80|366.83|0|80
C|SYK|20260108|14:57:50.075570|S|80|366.78|0|80
C|SYK|20260108|15:02:59.169609|S|8|366.77|0|8
C|SYK|20260108|15:06:23.649255|S|41|366.82|0|41
C|SYK|20260108|15:06:51.286354|S|120|366.93|0|120
C|SYK|20260108|15:06:51.286375|S|25|366.93|0|25
C|SYK|20260108|15:07:01.413727|S|40|366.89|0|40
C|SYK|20260108|15:13:41.151354|S|1|366.64|0|1
C|SYK|20260108|15:16:47.232920|S|1|366.55|0|1
C|SYK|20260108|15:25:23.628619|S|40|366.56|0|40
C|SYK|20260108|15:32:41.617980|S|40|367.07|0|40
C|SYK|20260108|15:33:01.041167|S|40|367.03|0|40
C|SYK|20260108|15:34:50.842546|S|5|366.98|0|5
C|SYK|20260108|15:41:53.141903|S|8|367.06|0|8
C|SYK|20260108|15:45:16.031920|S|80|367.14|0|80
C|SYK|20260108|15:45:16.168876|S|80|367.13|0|80
C|SYK|20260108|15:46:13.405182|S|40|366.86|0|40
C|SYK|20260108|15:46:16.462433|S|1|366.79|0|1
C|SYK|20260108|15:46:16.562333|S|10|366.79|0|10
C|SYK|20260108|15:46:23.388214|S|37|366.76|0|37
C|SYK|20260108|15:47:11.293743|S|77|366.88|0|77
C|SYK|20260108|15:47:11.293743|S|9|366.88|0|9
C|SYK|20260108|15:49:57.179510|S|4|367.04|0|4
C|SYK|20260108|15:49:58.441790|S|4|367.03|0|4
C|SYK|20260108|15:55:35.107262|S|40|367.11|0|40
C|SYK|20260108|15:58:09.628794|S|11|367.2|0|11
C|SYK|20260108|15:58:21.801843|S|36|367.26|0|36
C|SYK|20260108|15:58:23.851146|S|74|367.24|0|74
C|SYK|20260108|15:58:24.347457|S|2|367.25|0|2
C|SYK|20260108|15:58:26.335800|S|80|367.29|0|80
C|SYK|20260108|15:58:26.378447|S|50|367.28|0|50
C|SYK|20260108|15:58:51.574538|S|25|367.3|0|25
C|SYK|20260108|15:59:25.169975|S|80|367.15|0|80
C|SYK|20260108|15:59:25.441099|S|40|367.08|0|40
C|SYK|20260108|15:59:25.441530|S|10|367.08|0|10
C|SYK|20260108|15:59:30.678528|S|40|367.18|0|40
C|SYK|20260108|15:59:31.005326|S|34|367.18|0|34
C|SYK|20260108|15:59:31.073209|S|40|367.19|0|40
C|SYK|20260108|15:59:31.310681|S|1|367.17|0|1
C|SYK|20260108|15:59:31.310741|S|39|367.17|0|39
C|SYK|20260108|15:59:38.117322|S|23|367.22|0|23
C|SYK|20260108|15:59:39.300593|S|4|367.22|0|4
C|SYK|20260108|15:59:46.587056|S|100|367.27|0|100
C|SYK|20260108|15:59:48.585539|S|50|367.26|0|50
C|SYK|20260108|15:59:48.585539|S|39|367.27|0|39
C|SYK|20260108|15:59:49.257775|S|25|367.22|0|25
C|SYM|20260108|10:42:32.410804|S|25|70.01|0|25
C|SYM|20260108|10:42:32.410869|S|25|70.01|0|25
C|SYM|20260108|10:44:43.627667|S|100|70.045|0|100
C|SYM|20260108|11:06:41.315969|S|100|69.59|0|100
C|SYM|20260108|11:56:31.123836|S|100|70.78|0|100
C|SYM|20260108|12:01:55.045255|S|100|70.61|0|100
C|SYM|20260108|12:08:27.357334|S|100|70.7|0|100
C|SYM|20260108|13:45:49.938135|S|84|70.62|0|84
C|SYM|20260108|13:45:49.938295|S|15|70.62|0|15
C|SYM|20260108|13:45:49.938295|S|1|70.63|0|1
C|SYM|20260108|13:45:49.938365|S|1|70.62|0|1
C|SYM|20260108|15:50:00.102561|S|100|70.05|0|100
C|SYNA|20260108|10:47:01.152723|S|36|82.325|0|36
C|SYNA|20260108|13:30:44.053476|S|1|82.99|0|1
C|SYNA|20260108|13:30:58.024353|S|1|83.03|0|1
C|SYNA|20260108|13:45:23.087499|S|10|83.01|0|10
C|SYNA|20260108|15:00:58.038326|S|1|82.93|0|1
C|SYNA|20260108|15:37:48.768821|S|20|82.42|0|20
C|SYPR|20260108|11:38:07.707939|S|78|2.62|0|78
C|SYRE|20260108|09:32:16.756818|S|1|30.65|0|1
C|SYRE|20260108|09:34:35.008574|S|1|30.65|0|1
C|SYRE|20260108|10:18:39.624181|S|1|30.335|0|1
C|SYRE|20260108|10:23:00.403230|S|4|30.295|0|4
C|SYRE|20260108|13:44:58.044474|S|25|30.14|0|25
C|SYRE|20260108|15:59:53.936186|S|18|30.15|0|18
C|SYY|20260108|09:30:46.136533|S|2|72.025|0|2
C|SYY|20260108|09:30:50.302868|S|1|72.025|0|1
C|SYY|20260108|09:31:09.709492|S|1|72.15|0|1
C|SYY|20260108|09:31:32.941521|S|1|72.15|0|1
C|SYY|20260108|09:31:54.623493|S|2|72.15|0|2
C|SYY|20260108|09:32:01.501652|S|3|72.15|0|3
C|SYY|20260108|09:32:03.021102|S|1|72.15|0|1
C|SYY|20260108|09:32:08.546377|S|1|72.18|0|1
C|SYY|20260108|09:32:25.497416|S|1|72.16|0|1
C|SYY|20260108|09:32:27.658468|S|1|72.16|0|1
C|SYY|20260108|09:32:43.877155|S|5|72.23|0|5
C|SYY|20260108|09:32:44.590006|S|1|72.23|0|1
C|SYY|20260108|09:34:11.681954|S|1|72.48|0|1
C|SYY|20260108|09:34:11.688955|S|1|72.48|0|1
C|SYY|20260108|09:34:12.779914|S|1|72.48|0|1
C|SYY|20260108|09:37:44.705525|S|63|72.78|0|63
C|SYY|20260108|09:50:01.002295|S|13|73.35|0|13
C|SYY|20260108|09:52:43.331162|S|14|73.79|0|14
C|SYY|20260108|09:52:43.331162|S|86|73.8|0|86
C|SYY|20260108|09:52:43.331172|S|14|73.79|0|14
C|SYY|20260108|09:52:43.331172|S|86|73.79|0|86
C|SYY|20260108|09:52:43.331188|S|86|73.79|0|86
C|SYY|20260108|09:52:43.331189|S|31|73.79|0|31
C|SYY|20260108|09:52:43.344419|S|63|73.805|0|63
C|SYY|20260108|09:52:43.344491|S|37|73.805|0|37
C|SYY|20260108|09:53:09.871475|S|1|73.655|0|1
C|SYY|20260108|09:55:42.547297|S|100|73.9|0|100
C|SYY|20260108|09:56:01.587319|S|30|73.91|0|30
C|SYY|20260108|10:02:05.213278|S|63|74.45|0|63
C|SYY|20260108|10:03:40.306011|S|63|74.34|0|63
C|SYY|20260108|10:30:22.487538|S|122|74.15|0|122
C|SYY|20260108|10:51:12.236800|S|63|74.06|0|63
C|SYY|20260108|10:51:12.236871|S|37|74.06|0|37
C|SYY|20260108|11:34:05.400974|S|6|74.36|0|6
C|SYY|20260108|11:51:41.654497|S|110|74.31|0|110
C|SYY|20260108|11:57:49.355387|S|100|74.36|0|100
C|SYY|20260108|12:01:45.843706|S|63|74.465|0|63
C|SYY|20260108|12:01:45.843826|S|63|74.465|0|63
C|SYY|20260108|12:01:45.843887|S|63|74.465|0|63
C|SYY|20260108|12:16:02.924395|S|1|74.31|0|1
C|SYY|20260108|12:36:05.157274|S|10|74.42|0|10
C|SYY|20260108|13:00:34.063461|S|11|74.63|0|11
C|SYY|20260108|13:02:25.502476|S|1|74.66|0|1
C|SYY|20260108|13:02:28.385811|S|1|74.66|0|1
C|SYY|20260108|13:02:41.005345|S|1|74.66|0|1
C|SYY|20260108|14:30:28.133415|S|3|74.63|0|3
C|SYY|20260108|14:31:06.234679|S|10|74.63|0|10
C|SYY|20260108|15:34:36.030588|S|139|74.5|0|139
C|SYY|20260108|15:45:13.641919|S|1|74.42|0|1
C|SYY|20260108|15:48:32.732345|S|50|74.37|0|50
C|SYY|20260108|15:54:08.859001|S|40|74.24|0|40
C|SYY|20260108|15:58:26.329292|S|30|74.24|0|30
C|SYY|20260108|15:58:26.329293|S|50|74.24|0|50
C|T|20260108|09:30:26.840468|S|5|24.03|0|5
C|T|20260108|09:31:25.380714|S|1|24|0|1
C|T|20260108|09:31:26.412955|S|100|23.99|0|100
C|T|20260108|09:31:28.044782|S|4|23.99|0|4
C|T|20260108|09:37:14.807660|S|21|24.09|0|21
C|T|20260108|09:40:10.730868|S|100|24.055|0|100
C|T|20260108|09:40:53.858888|S|99|24.05|0|99
C|T|20260108|09:41:00.053078|S|43|24.05|0|43
C|T|20260108|09:41:49.612527|S|73|24.06|0|73
C|T|20260108|09:42:01.734380|S|27|24.06|0|27
C|T|20260108|09:42:40.135573|S|66|24.1|0|66
C|T|20260108|09:42:40.135802|S|34|24.1|0|34
C|T|20260108|09:45:02.851239|S|100|24.12|0|100
C|T|20260108|09:45:28.379482|S|35|24.13|0|35
C|T|20260108|09:45:42.655590|S|99|24.15|0|99
C|T|20260108|09:45:53.168794|S|93|24.14|0|93
C|T|20260108|09:45:54.670139|S|100|24.12|0|100
C|T|20260108|09:45:57.157844|S|100|24.12|0|100
C|T|20260108|09:46:10.610000|S|38|24.12|0|38
C|T|20260108|09:46:11.134002|S|3|24.12|0|3
C|T|20260108|09:46:34.267433|S|100|24.1|0|100
C|T|20260108|09:46:34.271883|S|100|24.1|0|100
C|T|20260108|09:46:34.997341|S|100|24.1|0|100
C|T|20260108|09:46:36.512686|S|100|24.09|0|100
C|T|20260108|09:46:36.528157|S|100|24.09|0|100
C|T|20260108|09:46:50.156345|S|99|24.08|0|99
C|T|20260108|09:46:52.720610|S|98|24.09|0|98
C|T|20260108|09:46:52.720610|S|2|24.09|0|2
C|T|20260108|09:47:00.213442|S|86|24.09|0|86
C|T|20260108|09:47:03.891963|S|16|24.09|0|16
C|T|20260108|09:47:32.151787|S|100|24.09|0|100
C|T|20260108|09:47:32.755508|S|100|24.09|0|100
C|T|20260108|09:47:50.115796|S|100|24.06|0|100
C|T|20260108|09:47:51.338885|S|100|24.06|0|100
C|T|20260108|09:48:19.736493|S|100|24.06|0|100
C|T|20260108|09:49:14.980505|S|95|24.09|0|95
C|T|20260108|09:49:30.284164|S|100|24.06|0|100
C|T|20260108|09:49:33.947216|S|300|24.06|0|300
C|T|20260108|09:49:34.103396|S|100|24.07|0|100
C|T|20260108|09:49:34.758414|S|100|24.07|0|100
C|T|20260108|09:49:34.790516|S|100|24.07|0|100
C|T|20260108|09:50:15.651243|S|100|24.09|0|100
C|T|20260108|09:50:15.738439|S|100|24.09|0|100
C|T|20260108|09:50:20.926828|S|98|24.09|0|98
C|T|20260108|09:50:35.778666|S|100|24.11|0|100
C|T|20260108|09:50:53.863149|S|100|24.11|0|100
C|T|20260108|09:50:53.872290|S|100|24.11|0|100
C|T|20260108|09:52:42.232578|S|1|24.1|0|1
C|T|20260108|09:52:52.790073|S|99|24.1|0|99
C|T|20260108|09:52:53.316926|S|100|24.1|0|100
C|T|20260108|09:53:06.050431|S|100|24.11|0|100
C|T|20260108|09:54:19.026176|S|100|24.15|0|100
C|T|20260108|09:55:27.469241|S|13|24.17|0|13
C|T|20260108|09:57:21.714343|S|100|24.2|0|100
C|T|20260108|09:57:26.415892|S|100|24.2|0|100
C|T|20260108|09:57:27.001423|S|100|24.2|0|100
C|T|20260108|09:57:51.173556|S|100|24.2|0|100
C|T|20260108|09:57:52.132474|S|100|24.2|0|100
C|T|20260108|09:57:52.232893|S|100|24.2|0|100
C|T|20260108|09:57:54.175813|S|25|24.2|0|25
C|T|20260108|09:58:55.432769|S|43|24.22|0|43
C|T|20260108|09:59:26.449122|S|100|24.21|0|100
C|T|20260108|10:00:28.935252|S|68|24.21|0|68
C|T|20260108|10:02:00.862502|S|29|24.24|0|29
C|T|20260108|10:02:21.247041|S|100|24.26|0|100
C|T|20260108|10:02:21.247464|S|19|24.26|0|19
C|T|20260108|10:03:00.287017|S|85|24.27|0|85
C|T|20260108|10:03:25.896931|S|100|24.28|0|100
C|T|20260108|10:03:32.793388|S|100|24.27|0|100
C|T|20260108|10:03:32.793388|S|43|24.27|0|43
C|T|20260108|10:03:43.083350|S|2|24.26|0|2
C|T|20260108|10:04:06.298892|S|98|24.245|0|98
C|T|20260108|10:04:06.308314|S|100|24.25|0|100
C|T|20260108|10:05:04.525038|S|26|24.25|0|26
C|T|20260108|10:05:04.525178|S|74|24.25|0|74
C|T|20260108|10:05:34.758987|S|1|24.24|0|1
C|T|20260108|10:07:24.891680|S|18|24.23|0|18
C|T|20260108|10:07:30.772863|S|21|24.23|0|21
C|T|20260108|10:07:57.549180|S|100|24.24|0|100
C|T|20260108|10:08:48.159256|S|100|24.245|0|100
C|T|20260108|10:08:48.339223|S|100|24.245|0|100
C|T|20260108|10:08:48.339965|S|100|24.245|0|100
C|T|20260108|10:08:48.341059|S|89|24.245|0|89
C|T|20260108|10:08:48.341059|S|11|24.25|0|11
C|T|20260108|10:08:48.342311|S|89|24.245|0|89
C|T|20260108|10:09:31.946302|S|18|24.225|0|18
C|T|20260108|10:09:52.404150|S|6|24.23|0|6
C|T|20260108|10:10:00.128262|S|100|24.23|0|100
C|T|20260108|10:10:39.078423|S|62|24.23|0|62
C|T|20260108|10:11:14.727689|S|64|24.235|0|64
C|T|20260108|10:12:22.702265|S|2|24.22|0|2
C|T|20260108|10:12:29.854075|E|5|24.22|0|5
C|T|20260108|10:13:52.740213|S|14|24.2|0|14
C|T|20260108|10:14:04.988880|S|86|24.2|0|86
C|T|20260108|10:14:04.988880|S|100|24.2|0|100
C|T|20260108|10:14:04.989016|S|100|24.2|0|100
C|T|20260108|10:14:05.450783|S|100|24.21|0|100
C|T|20260108|10:14:32.732235|S|12|24.21|0|12
C|T|20260108|10:14:36.909782|S|1|24.21|0|1
C|T|20260108|10:15:25.600974|S|70|24.21|0|70
C|T|20260108|10:15:33.010036|S|44|24.205|0|44
C|T|20260108|10:17:10.034955|S|100|24.18|0|100
C|T|20260108|10:18:18.848143|S|12|24.17|0|12
C|T|20260108|10:19:52.958707|S|93|24.17|0|93
C|T|20260108|10:21:15.164834|S|12|24.17|0|12
C|T|20260108|10:21:18.395781|S|6|24.17|0|6
C|T|20260108|10:21:30.113365|S|7|24.16|0|7
C|T|20260108|10:22:38.507744|S|200|24.16|0|200
C|T|20260108|10:22:45.873731|S|200|24.17|0|200
C|T|20260108|10:22:46.557931|S|200|24.17|0|200
C|T|20260108|10:23:48.091151|S|10|24.17|0|10
C|T|20260108|10:24:21.353898|S|300|24.18|0|300
C|T|20260108|10:24:21.353898|S|100|24.18|0|100
C|T|20260108|10:24:24.002589|S|299|24.18|0|299
C|T|20260108|10:24:35.255435|S|100|24.18|0|100
C|T|20260108|10:24:54.354590|S|100|24.17|0|100
C|T|20260108|10:25:03.322339|S|200|24.18|0|200
C|T|20260108|10:25:03.322339|S|100|24.18|0|100
C|T|20260108|10:25:04.602935|S|100|24.18|0|100
C|T|20260108|10:25:04.889390|S|100|24.18|0|100
C|T|20260108|10:25:05.721803|S|100|24.18|0|100
C|T|20260108|10:26:43.806511|S|10|24.2|0|10
C|T|20260108|10:27:48.909135|S|100|24.2|0|100
C|T|20260108|10:27:50.605530|S|100|24.2|0|100
C|T|20260108|10:28:11.473116|S|100|24.17|0|100
C|T|20260108|10:29:25.759067|S|1|24.17|0|1
C|T|20260108|10:29:39.892811|S|24|24.17|0|24
C|T|20260108|10:29:41.094125|S|276|24.17|0|276
C|T|20260108|10:29:41.094125|S|100|24.17|0|100
C|T|20260108|10:29:59.605737|S|1|24.19|0|1
C|T|20260108|10:29:59.904915|S|1|24.19|0|1
C|T|20260108|10:30:07.337651|S|200|24.18|0|200
C|T|20260108|10:30:07.337651|S|100|24.18|0|100
C|T|20260108|10:30:07.337818|S|6|24.18|0|6
C|T|20260108|10:30:37.510479|S|279|24.18|0|279
C|T|20260108|10:34:51.250352|S|400|24.22|0|400
C|T|20260108|10:35:00.443904|S|100|24.23|0|100
C|T|20260108|10:38:10.790480|S|100|24.23|0|100
C|T|20260108|10:39:02.224573|S|100|24.23|0|100
C|T|20260108|10:39:12.501977|S|363|24.23|0|363
C|T|20260108|10:39:14.205627|S|100|24.23|0|100
C|T|20260108|10:40:35.377198|S|400|24.22|0|400
C|T|20260108|10:41:20.413181|S|61|24.2|0|61
C|T|20260108|10:42:09.944379|S|100|24.21|0|100
C|T|20260108|10:42:13.753815|S|100|24.21|0|100
C|T|20260108|10:42:13.753816|S|120|24.21|0|120
C|T|20260108|10:42:13.753816|S|100|24.21|0|100
C|T|20260108|10:42:15.275528|S|300|24.21|0|300
C|T|20260108|10:42:22.197492|S|290|24.21|0|290
C|T|20260108|10:42:36.417907|S|300|24.21|0|300
C|T|20260108|10:42:58.824025|S|6|24.19|0|6
C|T|20260108|10:44:30.031365|S|19|24.13|0|19
C|T|20260108|10:44:33.029965|S|10|24.13|0|10
C|T|20260108|10:46:57.685929|S|7|24.13|0|7
C|T|20260108|10:47:30.414297|S|93|24.12|0|93
C|T|20260108|10:48:02.615482|S|300|24.13|0|300
C|T|20260108|10:48:02.927470|S|300|24.14|0|300
C|T|20260108|10:48:24.543868|S|100|24.16|0|100
C|T|20260108|10:48:24.665331|S|100|24.16|0|100
C|T|20260108|10:48:27.361372|S|100|24.16|0|100
C|T|20260108|10:48:44.042854|S|100|24.165|0|100
C|T|20260108|10:49:04.262243|S|300|24.18|0|300
C|T|20260108|10:49:08.133333|S|145|24.18|0|145
C|T|20260108|10:49:08.133333|S|57|24.18|0|57
C|T|20260108|10:49:08.133333|S|100|24.18|0|100
C|T|20260108|10:50:36.811068|S|100|24.19|0|100
C|T|20260108|10:50:36.811068|S|300|24.19|0|300
C|T|20260108|10:52:21.759903|S|10|24.18|0|10
C|T|20260108|10:53:26.067090|S|77|24.17|0|77
C|T|20260108|10:55:31.568616|S|300|24.17|0|300
C|T|20260108|10:55:59.476774|S|300|24.17|0|300
C|T|20260108|10:56:32.367464|S|3|24.15|0|3
C|T|20260108|10:56:39.073118|S|100|24.15|0|100
C|T|20260108|10:56:45.979283|S|300|24.16|0|300
C|T|20260108|10:56:51.610214|S|200|24.16|0|200
C|T|20260108|10:57:27.294090|S|51|24.16|0|51
C|T|20260108|10:57:33.429943|S|300|24.16|0|300
C|T|20260108|10:57:47.720089|S|180|24.15|0|180
C|T|20260108|10:58:53.488154|S|290|24.155|0|290
C|T|20260108|10:59:11.279073|S|100|24.16|0|100
C|T|20260108|10:59:23.432443|S|100|24.16|0|100
C|T|20260108|10:59:23.432443|S|190|24.16|0|190
C|T|20260108|10:59:23.452484|S|100|24.16|0|100
C|T|20260108|10:59:25.172840|S|100|24.16|0|100
C|T|20260108|10:59:29.214973|S|100|24.165|0|100
C|T|20260108|10:59:31.759633|S|100|24.16|0|100
C|T|20260108|10:59:50.237913|S|9|24.17|0|9
C|T|20260108|11:00:21.055766|S|100|24.17|0|100
C|T|20260108|11:01:04.189705|S|400|24.17|0|400
C|T|20260108|11:01:08.632853|S|100|24.2|0|100
C|T|20260108|11:01:08.632853|S|20|24.2|0|20
C|T|20260108|11:02:00.766338|S|23|24.19|0|23
C|T|20260108|11:02:34.072501|S|100|24.18|0|100
C|T|20260108|11:02:34.072501|S|400|24.18|0|400
C|T|20260108|11:02:35.060517|S|400|24.18|0|400
C|T|20260108|11:02:35.511776|S|400|24.18|0|400
C|T|20260108|11:02:55.868107|S|6|24.16|0|6
C|T|20260108|11:02:55.868108|S|100|24.16|0|100
C|T|20260108|11:03:17.867191|S|75|24.16|0|75
C|T|20260108|11:03:20.485372|S|400|24.17|0|400
C|T|20260108|11:04:36.838666|S|1|24.17|0|1
C|T|20260108|11:06:59.502792|S|100|24.14|0|100
C|T|20260108|11:08:50.162551|S|2|24.15|0|2
C|T|20260108|11:09:04.707429|S|298|24.15|0|298
C|T|20260108|11:09:27.631691|S|100|24.15|0|100
C|T|20260108|11:09:34.058191|S|100|24.14|0|100
C|T|20260108|11:09:34.058191|S|100|24.14|0|100
C|T|20260108|11:09:58.013725|S|100|24.14|0|100
C|T|20260108|11:10:25.795319|S|3|24.14|0|3
C|T|20260108|11:10:26.281414|S|98|24.13|0|98
C|T|20260108|11:11:25.450896|S|46|24.14|0|46
C|T|20260108|11:11:25.450896|S|100|24.14|0|100
C|T|20260108|11:12:00.746557|S|394|24.14|0|394
C|T|20260108|11:12:01.252107|S|394|24.14|0|394
C|T|20260108|11:12:09.559154|S|2|24.14|0|2
C|T|20260108|11:14:01.573970|S|1|24.15|0|1
C|T|20260108|11:15:02.578385|S|100|24.16|0|100
C|T|20260108|11:17:40.236843|S|100|24.16|0|100
C|T|20260108|11:17:40.236843|S|100|24.16|0|100
C|T|20260108|11:18:04.010023|S|99|24.16|0|99
C|T|20260108|11:18:10.649250|S|100|24.15|0|100
C|T|20260108|11:18:10.649250|S|44|24.15|0|44
C|T|20260108|11:18:12.531549|S|100|24.16|0|100
C|T|20260108|11:18:12.531549|S|300|24.16|0|300
C|T|20260108|11:19:01.889552|S|100|24.17|0|100
C|T|20260108|11:19:08.361744|S|100|24.17|0|100
C|T|20260108|11:19:12.996481|S|100|24.17|0|100
C|T|20260108|11:19:14.220441|S|100|24.17|0|100
C|T|20260108|11:19:56.171470|S|100|24.17|0|100
C|T|20260108|11:20:42.634373|S|1|24.16|0|1
C|T|20260108|11:21:07.304048|S|100|24.16|0|100
C|T|20260108|11:21:07.304048|S|100|24.16|0|100
C|T|20260108|11:21:11.653089|S|3|24.16|0|3
C|T|20260108|11:21:14.208452|S|1|24.17|0|1
C|T|20260108|11:21:14.208452|S|6|24.17|0|6
C|T|20260108|11:21:27.915662|S|100|24.17|0|100
C|T|20260108|11:21:46.136829|S|100|24.17|0|100
C|T|20260108|11:21:46.824327|S|9|24.16|0|9
C|T|20260108|11:21:46.824327|S|100|24.16|0|100
C|T|20260108|11:21:46.824328|S|142|24.16|0|142
C|T|20260108|11:21:46.824328|S|100|24.16|0|100
C|T|20260108|11:22:37.066443|S|300|24.17|0|300
C|T|20260108|11:24:15.621835|S|100|24.2|0|100
C|T|20260108|11:24:24.584668|S|100|24.2|0|100
C|T|20260108|11:24:36.910149|S|100|24.21|0|100
C|T|20260108|11:24:43.261475|S|100|24.2|0|100
C|T|20260108|11:24:52.801972|S|100|24.19|0|100
C|T|20260108|11:25:12.583723|S|296|24.19|0|296
C|T|20260108|11:25:19.690223|S|820|24.195|0|820
C|T|20260108|11:26:05.202264|S|34|24.19|0|34
C|T|20260108|11:26:05.202264|S|100|24.19|0|100
C|T|20260108|11:26:27.348928|S|24|24.19|0|24
C|T|20260108|11:26:27.348935|S|52|24.19|0|52
C|T|20260108|11:28:50.503775|S|300|24.2|0|300
C|T|20260108|11:29:09.048842|S|100|24.2|0|100
C|T|20260108|11:29:17.685119|S|280|24.2|0|280
C|T|20260108|11:29:23.994647|S|3|24.19|0|3
C|T|20260108|11:29:41.102971|S|300|24.2|0|300
C|T|20260108|11:29:41.102971|S|100|24.2|0|100
C|T|20260108|11:29:41.102971|S|100|24.2|0|100
C|T|20260108|11:29:49.605064|S|1|24.19|0|1
C|T|20260108|11:29:49.875883|S|92|24.19|0|92
C|T|20260108|11:29:49.954476|S|1|24.2|0|1
C|T|20260108|11:29:50.781548|S|30|24.2|0|30
C|T|20260108|11:29:51.797176|S|1|24.2|0|1
C|T|20260108|11:29:51.805803|S|98|24.2|0|98
C|T|20260108|11:30:10.351886|S|15|24.2|0|15
C|T|20260108|11:30:10.352314|S|85|24.2|0|85
C|T|20260108|11:30:49.754616|S|53|24.21|0|53
C|T|20260108|11:30:49.824852|S|332|24.21|0|332
C|T|20260108|11:31:17.122445|S|100|24.21|0|100
C|T|20260108|11:31:17.331285|S|100|24.21|0|100
C|T|20260108|11:31:36.292018|S|48|24.19|0|48
C|T|20260108|11:31:36.292018|S|26|24.19|0|26
C|T|20260108|11:31:47.698722|S|400|24.2|0|400
C|T|20260108|11:32:01.788123|S|3|24.2|0|3
C|T|20260108|11:32:01.788124|S|100|24.2|0|100
C|T|20260108|11:32:07.369280|S|100|24.2|0|100
C|T|20260108|11:32:44.219818|S|2|24.2|0|2
C|T|20260108|11:32:44.219819|S|100|24.2|0|100
C|T|20260108|11:33:15.519006|S|100|24.19|0|100
C|T|20260108|11:33:15.519006|S|286|24.19|0|286
C|T|20260108|11:33:15.519007|S|200|24.19|0|200
C|T|20260108|11:33:15.519007|S|100|24.19|0|100
C|T|20260108|11:33:15.519007|S|200|24.19|0|200
C|T|20260108|11:33:16.455159|S|2|24.19|0|2
C|T|20260108|11:33:20.838889|S|100|24.18|0|100
C|T|20260108|11:33:20.838890|S|100|24.18|0|100
C|T|20260108|11:34:33.697892|S|100|24.19|0|100
C|T|20260108|11:34:52.011558|S|100|24.19|0|100
C|T|20260108|11:35:00.056046|S|41|24.195|0|41
C|T|20260108|11:35:22.124082|S|8|24.19|0|8
C|T|20260108|11:36:10.772552|S|77|24.2|0|77
C|T|20260108|11:37:00.721012|S|80|24.2|0|80
C|T|20260108|11:37:46.914076|S|100|24.2|0|100
C|T|20260108|11:37:50.489012|S|100|24.2|0|100
C|T|20260108|11:39:17.311377|S|300|24.17|0|300
C|T|20260108|11:39:40.793498|S|8|24.18|0|8
C|T|20260108|11:40:07.956762|S|35|24.18|0|35
C|T|20260108|11:40:43.660705|S|6|24.17|0|6
C|T|20260108|11:40:47.685348|S|1|24.17|0|1
C|T|20260108|11:41:37.931151|S|6|24.13|0|6
C|T|20260108|11:42:26.097509|S|200|24.15|0|200
C|T|20260108|11:43:33.434054|S|100|24.14|0|100
C|T|20260108|11:45:04.354014|S|100|24.14|0|100
C|T|20260108|11:45:04.354014|S|131|24.14|0|131
C|T|20260108|11:45:31.822599|S|56|24.13|0|56
C|T|20260108|11:46:25.062914|S|2|24.13|0|2
C|T|20260108|11:46:25.062914|S|4|24.13|0|4
C|T|20260108|11:46:25.062914|S|5|24.13|0|5
C|T|20260108|11:46:25.080655|S|100|24.13|0|100
C|T|20260108|11:46:25.146775|S|100|24.12|0|100
C|T|20260108|11:46:25.171827|S|31|24.125|0|31
C|T|20260108|11:46:27.987575|S|14|24.11|0|14
C|T|20260108|11:47:30.823291|S|400|24.11|0|400
C|T|20260108|11:47:30.823291|S|100|24.11|0|100
C|T|20260108|11:47:55.580918|S|300|24.12|0|300
C|T|20260108|11:47:55.587063|S|300|24.12|0|300
C|T|20260108|11:47:55.587225|S|300|24.12|0|300
C|T|20260108|11:48:07.047333|S|300|24.13|0|300
C|T|20260108|11:48:07.915336|S|300|24.13|0|300
C|T|20260108|11:48:21.186790|S|197|24.13|0|197
C|T|20260108|11:48:22.062693|S|100|24.13|0|100
C|T|20260108|11:48:33.132773|S|238|24.12|0|238
C|T|20260108|11:49:03.897229|S|830|24.135|0|830
C|T|20260108|11:51:31.313314|S|13|24.16|0|13
C|T|20260108|11:52:40.521742|E|11|24.175|0|11
C|T|20260108|11:55:54.577667|S|336|24.2|0|336
C|T|20260108|11:55:56.294858|S|300|24.2|0|300
C|T|20260108|11:55:56.294858|S|100|24.2|0|100
C|T|20260108|11:55:56.535015|S|100|24.2|0|100
C|T|20260108|11:56:00.554670|S|217|24.2|0|217
C|T|20260108|11:56:23.767955|S|17|24.19|0|17
C|T|20260108|11:56:23.767956|S|17|24.19|0|17
C|T|20260108|11:56:26.487186|S|63|24.2|0|63
C|T|20260108|11:57:17.401884|S|100|24.19|0|100
C|T|20260108|11:57:17.401884|S|100|24.19|0|100
C|T|20260108|11:57:17.401884|S|100|24.19|0|100
C|T|20260108|11:57:17.401885|S|83|24.19|0|83
C|T|20260108|11:57:17.401885|S|100|24.19|0|100
C|T|20260108|11:58:39.778936|S|100|24.21|0|100
C|T|20260108|11:58:39.778937|S|100|24.21|0|100
C|T|20260108|12:00:16.139056|S|100|24.22|0|100
C|T|20260108|12:00:16.139057|S|100|24.22|0|100
C|T|20260108|12:00:16.139057|S|1|24.22|0|1
C|T|20260108|12:05:13.534118|S|100|24.2|0|100
C|T|20260108|12:05:49.613540|S|100|24.19|0|100
C|T|20260108|12:06:09.194429|S|100|24.19|0|100
C|T|20260108|12:06:31.073893|S|307|24.2|0|307
C|T|20260108|12:06:51.873079|S|100|24.2|0|100
C|T|20260108|12:08:17.818058|S|3|24.195|0|3
C|T|20260108|12:08:30.032991|S|100|24.2|0|100
C|T|20260108|12:08:30.139557|S|400|24.195|0|400
C|T|20260108|12:08:30.139557|S|100|24.2|0|100
C|T|20260108|12:10:26.889795|S|40|24.17|0|40
C|T|20260108|12:10:54.007341|S|300|24.17|0|300
C|T|20260108|12:10:57.517808|S|108|24.17|0|108
C|T|20260108|12:10:58.076914|S|108|24.17|0|108
C|T|20260108|12:10:58.076914|S|192|24.17|0|192
C|T|20260108|12:11:28.970988|S|7|24.16|0|7
C|T|20260108|12:12:16.126761|S|19|24.16|0|19
C|T|20260108|12:12:16.938411|S|15|24.155|0|15
C|T|20260108|12:12:26.640763|S|18|24.17|0|18
C|T|20260108|12:15:41.848643|S|134|24.17|0|134
C|T|20260108|12:15:41.848712|S|100|24.17|0|100
C|T|20260108|12:15:41.848894|S|66|24.17|0|66
C|T|20260108|12:16:14.874262|S|300|24.16|0|300
C|T|20260108|12:17:56.114140|S|3|24.14|0|3
C|T|20260108|12:17:58.123425|S|13|24.15|0|13
C|T|20260108|12:21:02.707670|S|14|24.15|0|14
C|T|20260108|12:21:32.797392|S|100|24.14|0|100
C|T|20260108|12:23:27.614327|S|100|24.14|0|100
C|T|20260108|12:24:52.299359|S|95|24.15|0|95
C|T|20260108|12:24:52.300167|S|83|24.15|0|83
C|T|20260108|12:25:22.974943|S|82|24.15|0|82
C|T|20260108|12:26:50.031324|S|120|24.16|0|120
C|T|20260108|12:27:21.813251|S|333|24.15|0|333
C|T|20260108|12:29:11.910363|S|1|24.15|0|1
C|T|20260108|12:31:48.489470|S|1000|24.18|0|1000
C|T|20260108|12:31:54.974173|S|207|24.18|0|207
C|T|20260108|12:31:54.974749|S|300|24.18|0|300
C|T|20260108|12:32:01.383860|S|300|24.19|0|300
C|T|20260108|12:32:01.384860|S|100|24.19|0|100
C|T|20260108|12:34:03.621221|S|5|24.2|0|5
C|T|20260108|12:37:02.713438|S|400|24.205|0|400
C|T|20260108|12:37:02.713538|S|370|24.205|0|370
C|T|20260108|12:37:36.833812|S|100|24.2|0|100
C|T|20260108|12:39:07.539389|S|100|24.21|0|100
C|T|20260108|12:45:32.130075|S|75|24.22|0|75
C|T|20260108|12:48:57.508747|S|80|24.215|0|80
C|T|20260108|12:49:05.542782|S|24|24.215|0|24
C|T|20260108|12:49:05.542782|S|26|24.215|0|26
C|T|20260108|12:49:53.792063|S|6|24.215|0|6
C|T|20260108|12:51:35.797803|S|500|24.2|0|500
C|T|20260108|12:51:35.797907|S|100|24.2|0|100
C|T|20260108|12:52:22.833121|S|100|24.2|0|100
C|T|20260108|12:53:44.823279|S|100|24.21|0|100
C|T|20260108|12:53:58.095284|S|16|24.21|0|16
C|T|20260108|12:53:58.417851|S|21|24.21|0|21
C|T|20260108|12:54:01.103436|S|123|24.21|0|123
C|T|20260108|12:54:16.552219|S|500|24.21|0|500
C|T|20260108|12:54:55.585055|S|44|24.22|0|44
C|T|20260108|12:57:42.410984|S|100|24.21|0|100
C|T|20260108|12:58:47.101354|S|16|24.205|0|16
C|T|20260108|12:59:00.032533|S|32|24.23|0|32
C|T|20260108|12:59:23.910630|S|68|24.225|0|68
C|T|20260108|13:00:30.748155|S|100|24.21|0|100
C|T|20260108|13:02:22.170493|S|2|24.21|0|2
C|T|20260108|13:03:37.291645|S|100|24.22|0|100
C|T|20260108|13:05:19.959850|S|6|24.215|0|6
C|T|20260108|13:06:03.279648|S|3|24.215|0|3
C|T|20260108|13:07:28.901539|S|30|24.22|0|30
C|T|20260108|13:08:22.542678|S|890|24.225|0|890
C|T|20260108|13:09:17.458512|S|100|24.22|0|100
C|T|20260108|13:11:33.311980|S|15|24.22|0|15
C|T|20260108|13:16:37.634281|S|100|24.19|0|100
C|T|20260108|13:17:25.953822|S|100|24.19|0|100
C|T|20260108|13:21:00.136668|S|81|24.21|0|81
C|T|20260108|13:21:00.136679|S|45|24.2|0|45
C|T|20260108|13:21:00.136679|S|100|24.2|0|100
C|T|20260108|13:21:17.356426|S|14|24.21|0|14
C|T|20260108|13:21:17.360971|S|100|24.22|0|100
C|T|20260108|13:21:17.360971|S|100|24.22|0|100
C|T|20260108|13:21:22.839037|S|14|24.22|0|14
C|T|20260108|13:21:22.839037|S|100|24.22|0|100
C|T|20260108|13:23:10.594764|S|30|24.235|0|30
C|T|20260108|13:24:18.718672|S|45|24.24|0|45
C|T|20260108|13:25:26.795789|S|189|24.235|0|189
C|T|20260108|13:28:38.589159|S|100|24.27|0|100
C|T|20260108|13:28:49.108037|S|100|24.27|0|100
C|T|20260108|13:28:49.108618|S|100|24.27|0|100
C|T|20260108|13:28:49.108707|S|181|24.27|0|181
C|T|20260108|13:29:57.573209|S|100|24.26|0|100
C|T|20260108|13:32:01.758452|S|2|24.265|0|2
C|T|20260108|13:34:42.473573|S|61|24.26|0|61
C|T|20260108|13:35:08.293210|S|100|24.25|0|100
C|T|20260108|13:35:16.368209|S|1200|24.25|0|1200
C|T|20260108|13:35:16.368209|S|100|24.25|0|100
C|T|20260108|13:37:12.300375|S|6|24.245|0|6
C|T|20260108|13:40:44.112701|S|36|24.23|0|36
C|T|20260108|13:42:17.801886|S|1|24.23|0|1
C|T|20260108|13:43:57.990525|S|2|24.225|0|2
C|T|20260108|13:50:22.996807|S|100|24.24|0|100
C|T|20260108|13:51:49.768408|S|100|24.26|0|100
C|T|20260108|13:53:06.262937|S|24|24.27|0|24
C|T|20260108|13:53:29.735379|S|100|24.27|0|100
C|T|20260108|13:53:41.412783|S|100|24.27|0|100
C|T|20260108|13:54:38.723601|S|100|24.27|0|100
C|T|20260108|13:55:31.489835|S|100|24.27|0|100
C|T|20260108|13:56:15.066071|S|6|24.27|0|6
C|T|20260108|13:57:46.113977|S|57|24.26|0|57
C|T|20260108|13:57:52.980541|S|4|24.265|0|4
C|T|20260108|13:58:55.539736|S|100|24.26|0|100
C|T|20260108|13:59:37.808555|S|28|24.27|0|28
C|T|20260108|14:03:26.899237|S|100|24.28|0|100
C|T|20260108|14:03:26.899237|S|100|24.28|0|100
C|T|20260108|14:03:31.336295|S|100|24.27|0|100
C|T|20260108|14:04:10.490195|S|3|24.28|0|3
C|T|20260108|14:05:43.002050|S|100|24.265|0|100
C|T|20260108|14:09:53.405458|S|11|24.29|0|11
C|T|20260108|14:12:27.948623|S|55|24.28|0|55
C|T|20260108|14:12:27.949401|S|45|24.28|0|45
C|T|20260108|14:13:25.466139|S|1|24.28|0|1
C|T|20260108|14:13:34.435241|S|6|24.28|0|6
C|T|20260108|14:13:46.385591|S|500|24.28|0|500
C|T|20260108|14:14:09.333171|S|100|24.27|0|100
C|T|20260108|14:15:47.933843|S|3|24.28|0|3
C|T|20260108|14:16:19.692673|S|100|24.27|0|100
C|T|20260108|14:19:19.181695|S|1|24.28|0|1
C|T|20260108|14:19:29.529023|S|22|24.28|0|22
C|T|20260108|14:19:35.060871|S|21|24.28|0|21
C|T|20260108|14:19:41.923895|S|1|24.28|0|1
C|T|20260108|14:20:18.111393|S|89|24.29|0|89
C|T|20260108|14:20:18.111393|S|311|24.29|0|311
C|T|20260108|14:20:18.138222|S|200|24.29|0|200
C|T|20260108|14:20:18.705238|S|89|24.29|0|89
C|T|20260108|14:20:18.705239|S|311|24.29|0|311
C|T|20260108|14:20:33.998607|S|200|24.29|0|200
C|T|20260108|14:23:58.960281|S|25|24.3|0|25
C|T|20260108|14:24:33.489494|E|1|24.305|0|1
C|T|20260108|14:25:02.420535|S|100|24.3|0|100
C|T|20260108|14:25:11.614473|S|13|24.3|0|13
C|T|20260108|14:25:12.314313|S|14|24.3|0|14
C|T|20260108|14:25:18.687968|S|6|24.3|0|6
C|T|20260108|14:25:53.848658|S|700|24.305|0|700
C|T|20260108|14:30:25.679198|S|2|24.28|0|2
C|T|20260108|14:32:48.198990|S|5|24.27|0|5
C|T|20260108|14:34:24.513090|S|100|24.27|0|100
C|T|20260108|14:34:44.467508|S|10|24.27|0|10
C|T|20260108|14:36:44.996385|S|600|24.27|0|600
C|T|20260108|14:36:54.295151|S|1|24.27|0|1
C|T|20260108|14:37:01.906311|S|300|24.27|0|300
C|T|20260108|14:37:58.612272|S|4|24.27|0|4
C|T|20260108|14:38:36.745881|S|196|24.27|0|196
C|T|20260108|14:38:36.745881|S|104|24.27|0|104
C|T|20260108|14:39:08.634112|S|23|24.275|0|23
C|T|20260108|14:39:32.868025|S|11|24.27|0|11
C|T|20260108|14:40:08.512378|S|300|24.275|0|300
C|T|20260108|14:42:37.451341|S|100|24.28|0|100
C|T|20260108|14:43:15.731985|S|93|24.285|0|93
C|T|20260108|14:44:08.267948|S|2|24.28|0|2
C|T|20260108|14:44:29.232725|S|216|24.28|0|216
C|T|20260108|14:44:29.232725|S|3|24.28|0|3
C|T|20260108|14:44:45.811629|S|5|24.28|0|5
C|T|20260108|14:44:55.437994|S|1|24.28|0|1
C|T|20260108|14:45:22.402390|S|48|24.29|0|48
C|T|20260108|14:46:14.052834|S|100|24.28|0|100
C|T|20260108|14:48:22.573133|S|40|24.28|0|40
C|T|20260108|14:48:22.573133|S|60|24.28|0|60
C|T|20260108|14:48:30.957875|S|4|24.28|0|4
C|T|20260108|14:48:30.958163|S|275|24.28|0|275
C|T|20260108|14:49:26.657313|S|141|24.28|0|141
C|T|20260108|14:49:26.657313|S|41|24.28|0|41
C|T|20260108|14:49:39.340921|S|13|24.28|0|13
C|T|20260108|14:49:50.307551|S|27|24.28|0|27
C|T|20260108|14:51:29.429257|S|3|24.27|0|3
C|T|20260108|14:52:38.625850|S|2|24.28|0|2
C|T|20260108|14:53:42.315967|S|42|24.28|0|42
C|T|20260108|14:55:41.439695|S|500|24.29|0|500
C|T|20260108|14:55:41.439695|S|100|24.29|0|100
C|T|20260108|14:55:42.090753|S|200|24.29|0|200
C|T|20260108|14:55:46.608521|S|300|24.29|0|300
C|T|20260108|14:55:46.608521|S|62|24.29|0|62
C|T|20260108|14:55:47.418638|S|138|24.29|0|138
C|T|20260108|14:55:47.418638|S|300|24.29|0|300
C|T|20260108|14:55:48.948533|S|200|24.29|0|200
C|T|20260108|14:55:48.948533|S|300|24.29|0|300
C|T|20260108|14:55:48.948534|S|100|24.29|0|100
C|T|20260108|14:55:56.438923|S|34|24.29|0|34
C|T|20260108|14:59:50.409128|S|2|24.29|0|2
C|T|20260108|14:59:51.345320|S|1|24.29|0|1
C|T|20260108|15:00:40.451295|S|100|24.295|0|100
C|T|20260108|15:00:55.660081|S|53|24.295|0|53
C|T|20260108|15:00:59.597658|S|100|24.29|0|100
C|T|20260108|15:00:59.597659|S|100|24.29|0|100
C|T|20260108|15:04:16.411341|S|12|24.29|0|12
C|T|20260108|15:04:25.297618|S|48|24.29|0|48
C|T|20260108|15:04:25.297618|S|24|24.29|0|24
C|T|20260108|15:06:10.434410|S|100|24.29|0|100
C|T|20260108|15:06:25.189666|S|193|24.29|0|193
C|T|20260108|15:11:40.713237|S|100|24.3|0|100
C|T|20260108|15:12:49.328495|S|6|24.31|0|6
C|T|20260108|15:14:35.167948|S|8|24.31|0|8
C|T|20260108|15:16:45.257053|S|39|24.3|0|39
C|T|20260108|15:16:45.257053|S|5|24.3|0|5
C|T|20260108|15:16:52.733691|S|100|24.3|0|100
C|T|20260108|15:17:21.994141|S|100|24.3|0|100
C|T|20260108|15:17:34.317113|S|65|24.3|0|65
C|T|20260108|15:17:47.516249|S|100|24.295|0|100
C|T|20260108|15:17:56.292704|S|98|24.29|0|98
C|T|20260108|15:18:13.292668|S|100|24.29|0|100
C|T|20260108|15:18:36.269275|S|100|24.29|0|100
C|T|20260108|15:18:36.269275|S|100|24.29|0|100
C|T|20260108|15:18:36.269275|S|400|24.29|0|400
C|T|20260108|15:18:36.269275|S|125|24.29|0|125
C|T|20260108|15:18:36.269275|S|500|24.29|0|500
C|T|20260108|15:18:36.269277|S|100|24.29|0|100
C|T|20260108|15:18:36.269277|S|1700|24.29|0|1700
C|T|20260108|15:18:36.269277|S|275|24.29|0|275
C|T|20260108|15:18:36.269277|S|200|24.29|0|200
C|T|20260108|15:21:36.752758|S|1|24.28|0|1
C|T|20260108|15:21:36.752759|S|99|24.28|0|99
C|T|20260108|15:21:53.373133|S|100|24.28|0|100
C|T|20260108|15:22:16.089551|S|100|24.285|0|100
C|T|20260108|15:22:27.446807|S|100|24.28|0|100
C|T|20260108|15:22:57.599607|S|100|24.285|0|100
C|T|20260108|15:23:04.520668|S|4|24.28|0|4
C|T|20260108|15:24:33.271281|S|557|24.28|0|557
C|T|20260108|15:24:49.630036|S|1|24.28|0|1
C|T|20260108|15:24:50.919676|S|1|24.28|0|1
C|T|20260108|15:25:32.588689|S|3|24.28|0|3
C|T|20260108|15:25:39.794284|S|21|24.285|0|21
C|T|20260108|15:25:39.794361|S|10|24.285|0|10
C|T|20260108|15:25:39.794424|S|5|24.285|0|5
C|T|20260108|15:25:39.794485|S|3|24.285|0|3
C|T|20260108|15:25:39.794543|S|1|24.285|0|1
C|T|20260108|15:25:39.794599|S|1|24.285|0|1
C|T|20260108|15:25:45.794407|S|52|24.28|0|52
C|T|20260108|15:25:45.794407|S|200|24.28|0|200
C|T|20260108|15:25:45.794786|S|37|24.28|0|37
C|T|20260108|15:26:22.192066|S|99|24.28|0|99
C|T|20260108|15:26:33.638584|S|100|24.285|0|100
C|T|20260108|15:27:32.183051|S|26|24.27|0|26
C|T|20260108|15:28:04.920043|S|54|24.27|0|54
C|T|20260108|15:28:16.908834|S|600|24.27|0|600
C|T|20260108|15:28:45.499314|S|6|24.28|0|6
C|T|20260108|15:29:43.918361|S|10|24.29|0|10
C|T|20260108|15:30:00.434228|S|37|24.29|0|37
C|T|20260108|15:30:00.434228|S|100|24.29|0|100
C|T|20260108|15:30:05.280961|S|24|24.29|0|24
C|T|20260108|15:30:14.315372|S|134|24.29|0|134
C|T|20260108|15:32:05.039951|S|1|24.3|0|1
C|T|20260108|15:32:38.402997|S|17|24.31|0|17
C|T|20260108|15:35:28.655124|S|100|24.31|0|100
C|T|20260108|15:36:07.756854|S|1|24.31|0|1
C|T|20260108|15:36:53.639409|S|100|24.32|0|100
C|T|20260108|15:37:34.337287|S|100|24.32|0|100
C|T|20260108|15:37:34.337287|S|153|24.32|0|153
C|T|20260108|15:38:46.629226|S|12|24.29|0|12
C|T|20260108|15:38:46.629227|S|23|24.29|0|23
C|T|20260108|15:38:56.421073|S|100|24.29|0|100
C|T|20260108|15:39:20.709648|S|7|24.3|0|7
C|T|20260108|15:39:34.532150|S|21|24.29|0|21
C|T|20260108|15:39:34.532150|S|84|24.29|0|84
C|T|20260108|15:39:35.185927|S|21|24.29|0|21
C|T|20260108|15:39:56.640491|S|3|24.29|0|3
C|T|20260108|15:41:01.517204|S|100|24.27|0|100
C|T|20260108|15:41:38.698241|S|51|24.25|0|51
C|T|20260108|15:41:38.698241|S|100|24.25|0|100
C|T|20260108|15:41:59.981522|S|700|24.23|0|700
C|T|20260108|15:42:30.226344|S|100|24.235|0|100
C|T|20260108|15:42:54.006912|S|100|24.23|0|100
C|T|20260108|15:43:34.543951|S|1|24.22|0|1
C|T|20260108|15:43:34.549823|S|81|24.22|0|81
C|T|20260108|15:44:36.981476|S|1|24.21|0|1
C|T|20260108|15:44:49.640733|S|58|24.205|0|58
C|T|20260108|15:44:50.225509|S|25|24.205|0|25
C|T|20260108|15:45:17.644123|S|2|24.22|0|2
C|T|20260108|15:45:33.560949|S|23|24.22|0|23
C|T|20260108|15:45:39.313839|S|23|24.22|0|23
C|T|20260108|15:45:46.575004|S|54|24.22|0|54
C|T|20260108|15:45:46.575004|S|17|24.22|0|17
C|T|20260108|15:46:29.462309|S|650|24.21|0|650
C|T|20260108|15:47:13.222358|S|17|24.2|0|17
C|T|20260108|15:47:59.200565|S|17|24.2|0|17
C|T|20260108|15:48:45.955205|S|100|24.19|0|100
C|T|20260108|15:50:00.541371|S|1490|24.185|0|1490
C|T|20260108|15:50:43.624760|S|13|24.2|0|13
C|T|20260108|15:50:46.913795|S|13|24.23|0|13
C|T|20260108|15:50:54.385396|S|10|24.23|0|10
C|T|20260108|15:51:15.926009|S|100|24.23|0|100
C|T|20260108|15:51:31.247754|S|2|24.23|0|2
C|T|20260108|15:51:48.497452|S|34|24.23|0|34
C|T|20260108|15:51:58.625440|S|12|24.24|0|12
C|T|20260108|15:54:22.451183|S|78|24.22|0|78
C|T|20260108|15:54:55.882834|S|1000|24.22|0|1000
C|T|20260108|15:54:56.889047|S|1000|24.22|0|1000
C|T|20260108|15:55:12.293239|S|16|24.19|0|16
C|T|20260108|15:55:14.550968|S|100|24.19|0|100
C|T|20260108|15:55:14.550968|S|1200|24.19|0|1200
C|T|20260108|15:55:45.919338|S|400|24.18|0|400
C|T|20260108|15:55:45.919339|S|1100|24.18|0|1100
C|T|20260108|15:56:01.934758|S|1100|24.17|0|1100
C|T|20260108|15:56:26.213038|S|485|24.17|0|485
C|T|20260108|15:56:26.213039|S|415|24.17|0|415
C|T|20260108|15:56:26.217965|S|100|24.17|0|100
C|T|20260108|15:56:26.217965|S|100|24.17|0|100
C|T|20260108|15:56:26.217965|S|182|24.17|0|182
C|T|20260108|15:56:26.224851|S|485|24.17|0|485
C|T|20260108|15:56:26.224852|S|415|24.17|0|415
C|T|20260108|15:56:29.119361|S|100|24.17|0|100
C|T|20260108|15:56:30.398680|S|548|24.17|0|548
C|T|20260108|15:56:31.814395|S|100|24.17|0|100
C|T|20260108|15:56:34.288052|S|100|24.17|0|100
C|T|20260108|15:56:35.858955|S|100|24.17|0|100
C|T|20260108|15:56:36.349481|S|100|24.17|0|100
C|T|20260108|15:56:36.349481|S|702|24.17|0|702
C|T|20260108|15:56:37.801665|S|100|24.17|0|100
C|T|20260108|15:56:38.290865|S|34|24.165|0|34
C|T|20260108|15:56:49.329702|S|518|24.175|0|518
C|T|20260108|15:56:51.095594|S|18|24.18|0|18
C|T|20260108|15:56:51.276407|S|100|24.18|0|100
C|T|20260108|15:57:35.909987|S|4|24.18|0|4
C|T|20260108|15:57:35.909993|S|2|24.18|0|2
C|T|20260108|15:57:35.910032|S|2|24.18|0|2
C|T|20260108|15:58:05.548142|S|400|24.17|0|400
C|T|20260108|15:58:10.549609|S|448|24.175|0|448
C|T|20260108|15:58:15.549617|S|48|24.17|0|48
C|T|20260108|15:58:15.549617|S|400|24.17|0|400
C|T|20260108|15:58:20.550747|S|100|24.17|0|100
C|T|20260108|15:58:24.550713|S|1000|24.18|0|1000
C|T|20260108|15:58:24.732891|S|32|24.18|0|32
C|T|20260108|15:58:30.837295|S|45|24.18|0|45
C|T|20260108|15:58:31.187618|S|100|24.185|0|100
C|T|20260108|15:58:31.187697|S|100|24.185|0|100
C|T|20260108|15:58:43.375600|S|77|24.19|0|77
C|T|20260108|15:58:47.921584|S|40|24.19|0|40
C|T|20260108|15:58:47.921584|S|8|24.19|0|8
C|T|20260108|15:58:49.101881|S|29|24.19|0|29
C|T|20260108|15:58:53.460136|S|36|24.19|0|36
C|T|20260108|15:59:08.028184|S|76|24.195|0|76
C|T|20260108|15:59:14.226022|S|322|24.19|0|322
C|T|20260108|15:59:14.226022|S|400|24.19|0|400
C|T|20260108|15:59:21.567498|S|36|24.185|0|36
C|T|20260108|15:59:28.035813|S|18|24.175|0|18
C|T|20260108|15:59:33.174671|S|78|24.19|0|78
C|T|20260108|15:59:33.513671|S|400|24.19|0|400
C|T|20260108|15:59:33.523822|S|17|24.19|0|17
C|T|20260108|15:59:33.523822|S|400|24.19|0|400
C|T|20260108|15:59:33.544726|S|83|24.19|0|83
C|T|20260108|15:59:33.544726|S|17|24.19|0|17
C|T|20260108|15:59:34.275757|S|400|24.18|0|400
C|T|20260108|15:59:37.058767|S|317|24.19|0|317
C|T|20260108|15:59:37.058767|S|183|24.19|0|183
C|T|20260108|15:59:48.152810|S|55|24.175|0|55
C|T|20260108|15:59:48.860077|S|87|24.175|0|87
C|T|20260108|15:59:49.081414|S|74|24.175|0|74
C|T|20260108|15:59:49.459822|S|90|24.175|0|90
C|T|20260108|15:59:50.460752|S|228|24.165|0|228
C|T|20260108|15:59:50.712404|S|18|24.165|0|18
C|T|20260108|15:59:50.808794|S|5|24.165|0|5
C|T|20260108|15:59:51.419432|S|136|24.175|0|136
C|T|20260108|15:59:51.461954|S|136|24.175|0|136
C|T|20260108|15:59:51.461954|S|64|24.175|0|64
C|T|20260108|15:59:51.461954|S|400|24.18|0|400
C|T|20260108|15:59:51.691810|S|90|24.175|0|90
C|T|20260108|15:59:51.834184|S|20|24.175|0|20
C|T|20260108|15:59:51.834184|S|10|24.175|0|10
C|T|20260108|15:59:55.016343|S|35|24.175|0|35
C|T|20260108|15:59:55.173010|S|100|24.18|0|100
C|T|20260108|15:59:55.173683|S|300|24.18|0|300
C|T|20260108|15:59:55.173683|S|500|24.18|0|500
C|T|20260108|15:59:55.174323|S|91|24.18|0|91
C|T|20260108|15:59:55.222499|S|1|24.18|0|1
C|T|20260108|15:59:55.383636|S|181|24.18|0|181
C|T|20260108|15:59:55.615811|S|22|24.18|0|22
C|T|20260108|15:59:55.648487|S|58|24.18|0|58
C|T|20260108|15:59:55.693007|S|37|24.18|0|37
C|T|20260108|15:59:55.716585|S|3|24.18|0|3
C|T|20260108|15:59:55.778340|S|41|24.18|0|41
C|T|20260108|15:59:56.243092|S|2|24.18|0|2
C|T|20260108|15:59:56.354220|S|48|24.18|0|48
C|T|20260108|15:59:56.376755|S|100|24.18|0|100
C|T|20260108|15:59:56.589659|S|3|24.18|0|3
C|T|20260108|15:59:56.882050|S|1|24.18|0|1
C|T|20260108|15:59:57.239498|S|100|24.18|0|100
C|T|20260108|15:59:57.465208|S|339|24.18|0|339
C|T|20260108|15:59:57.771883|S|46|24.18|0|46
C|T|20260108|15:59:58.018769|S|1|24.18|0|1
C|T|20260108|15:59:58.051005|S|96|24.18|0|96
C|T|20260108|15:59:58.083055|S|53|24.18|0|53
C|T|20260108|15:59:58.083055|S|47|24.18|0|47
C|T|20260108|15:59:58.748288|S|128|24.18|0|128
C|T PRC|20260108|10:09:28.028845|S|104|19.45|0|104
C|T PRC|20260108|15:51:01.163044|S|100|19.43|0|100
C|T PRC|20260108|15:55:39.530128|S|100|19.43|0|100
C|TAC|20260108|13:29:14.030627|S|30|12.15|0|30
C|TAC|20260108|13:47:17.158562|S|6|12.14|0|6
C|TAC|20260108|14:06:38.320937|S|50|12.15|0|50
C|TAC|20260108|14:11:34.183935|S|93|12.15|0|93
C|TAC|20260108|14:14:54.393837|S|5|12.14|0|5
C|TAC|20260108|14:58:37.295198|S|13|12.14|0|13
C|TAC|20260108|14:59:23.656092|S|86|12.14|0|86
C|TAC|20260108|15:02:10.592875|S|3|12.14|0|3
C|TAC|20260108|15:09:00.033957|S|4|12.19|0|4
C|TAC|20260108|15:09:36.635592|S|4|12.19|0|4
C|TAC|20260108|15:09:47.923649|S|2|12.19|0|2
C|TAC|20260108|15:29:37.838132|S|10|12.18|0|10
C|TAC|20260108|15:29:50.212666|S|1|12.18|0|1
C|TAC|20260108|15:34:13.595222|S|15|12.18|0|15
C|TAC|20260108|15:34:13.595222|S|5|12.18|0|5
C|TAC|20260108|15:34:13.595222|S|5|12.18|0|5
C|TAC|20260108|15:43:16.926359|S|12|12.18|0|12
C|TAC|20260108|15:49:29.182605|S|15|12.175|0|15
C|TAC|20260108|15:51:40.635333|S|5|12.17|0|5
C|TAC|20260108|15:54:55.276854|S|5|12.17|0|5
C|TAC|20260108|15:57:48.282505|S|134|12.19|0|134
C|TAC|20260108|15:57:50.687562|S|55|12.2|0|55
C|TAC|20260108|15:57:55.802253|S|100|12.19|0|100
C|TAC|20260108|15:58:18.013284|S|100|12.18|0|100
C|TAC|20260108|15:58:18.026885|S|44|12.18|0|44
C|TAC|20260108|15:59:00.081987|S|100|12.18|0|100
C|TAC|20260108|15:59:30.221610|S|288|12.18|0|288
C|TAC|20260108|15:59:30.221676|S|112|12.18|0|112
C|TAC|20260108|15:59:47.592217|E|88|12.18|0|88
C|TAC|20260108|15:59:51.972580|S|1|12.195|0|1
C|TAC|20260108|15:59:54.885781|S|56|12.2|0|56
C|TAC|20260108|15:59:54.885781|S|14|12.2|0|14
C|TACK|20260108|15:39:46.641320|S|193|30.3|0|193
C|TAK|20260108|09:42:55.229696|S|100|16.335|0|100
C|TAK|20260108|09:42:55.230373|S|100|16.33|0|100
C|TAK|20260108|09:42:55.235223|S|100|16.33|0|100
C|TAK|20260108|09:59:17.748832|S|100|16.33|0|100
C|TAK|20260108|10:00:00.649186|S|100|16.33|0|100
C|TAK|20260108|10:01:58.506549|S|76|16.34|0|76
C|TAK|20260108|10:02:50.859486|S|324|16.35|0|324
C|TAK|20260108|10:02:50.859486|S|20|16.35|0|20
C|TAK|20260108|10:02:50.859885|S|1100|16.35|0|1100
C|TAK|20260108|10:03:32.285368|S|33|16.35|0|33
C|TAK|20260108|10:04:02.628887|S|32|16.34|0|32
C|TAK|20260108|10:07:33.755751|S|100|16.35|0|100
C|TAK|20260108|10:13:32.908065|S|1|16.34|0|1
C|TAK|20260108|10:13:32.908065|S|1|16.34|0|1
C|TAK|20260108|10:17:50.940717|S|100|16.35|0|100
C|TAK|20260108|10:19:17.259099|S|1|16.36|0|1
C|TAK|20260108|10:22:06.362258|S|100|16.36|0|100
C|TAK|20260108|10:23:18.226573|S|100|16.36|0|100
C|TAK|20260108|10:23:18.226573|S|1|16.36|0|1
C|TAK|20260108|10:24:52.174354|S|100|16.36|0|100
C|TAK|20260108|10:24:52.174355|S|1|16.36|0|1
C|TAK|20260108|10:27:37.129503|S|100|16.36|0|100
C|TAK|20260108|10:27:37.129503|S|1|16.35|0|1
C|TAK|20260108|10:29:05.471097|S|1|16.35|0|1
C|TAK|20260108|10:29:22.423586|S|1|16.35|0|1
C|TAK|20260108|10:59:19.270573|S|12|16.38|0|12
C|TAK|20260108|10:59:19.270573|S|88|16.38|0|88
C|TAK|20260108|11:08:29.229229|S|100|16.375|0|100
C|TAK|20260108|11:14:32.506591|S|100|16.36|0|100
C|TAK|20260108|11:15:00.847894|S|54|16.37|0|54
C|TAK|20260108|11:16:31.075419|S|650|16.365|0|650
C|TAK|20260108|11:16:31.075488|S|650|16.365|0|650
C|TAK|20260108|11:30:11.578888|S|1|16.38|0|1
C|TAK|20260108|11:30:11.578888|S|1|16.38|0|1
C|TAK|20260108|11:30:11.578889|S|1|16.38|0|1
C|TAK|20260108|11:32:35.001044|S|100|16.38|0|100
C|TAK|20260108|11:40:46.040069|S|1|16.38|0|1
C|TAK|20260108|11:45:04.238119|S|100|16.36|0|100
C|TAK|20260108|11:45:04.356241|S|100|16.36|0|100
C|TAK|20260108|11:45:04.356241|S|8|16.36|0|8
C|TAK|20260108|11:58:17.612985|S|3|16.4|0|3
C|TAK|20260108|11:58:50.120808|S|36|16.405|0|36
C|TAK|20260108|11:59:36.695327|S|2|16.4|0|2
C|TAK|20260108|12:00:24.397030|S|1|16.405|0|1
C|TAK|20260108|12:00:26.102532|S|4|16.405|0|4
C|TAK|20260108|12:21:41.283021|S|1|16.4|0|1
C|TAK|20260108|12:21:41.283021|S|1|16.4|0|1
C|TAK|20260108|12:21:41.283021|S|1|16.4|0|1
C|TAK|20260108|12:30:06.148730|S|3|16.41|0|3
C|TAK|20260108|12:34:49.080663|S|100|16.39|0|100
C|TAK|20260108|12:43:41.195229|S|100|16.4|0|100
C|TAK|20260108|12:50:24.644883|S|1|16.39|0|1
C|TAK|20260108|12:50:26.091472|S|4|16.39|0|4
C|TAK|20260108|12:53:37.669379|S|15|16.38|0|15
C|TAK|20260108|13:10:21.153261|S|1|16.38|0|1
C|TAK|20260108|13:15:22.603252|S|100|16.36|0|100
C|TAK|20260108|13:15:29.828309|S|100|16.36|0|100
C|TAK|20260108|13:16:07.335840|S|100|16.36|0|100
C|TAK|20260108|13:17:42.232846|S|76|16.365|0|76
C|TAK|20260108|13:48:37.347888|S|100|16.38|0|100
C|TAK|20260108|13:48:56.890351|S|3|16.38|0|3
C|TAK|20260108|13:57:39.939164|S|3|16.37|0|3
C|TAK|20260108|14:01:32.311069|S|48|16.37|0|48
C|TAK|20260108|14:03:39.789887|S|21|16.375|0|21
C|TAK|20260108|14:06:42.567593|S|20|16.385|0|20
C|TAK|20260108|14:10:17.501920|S|2|16.39|0|2
C|TAK|20260108|14:12:10.073758|S|1|16.38|0|1
C|TAK|20260108|14:12:10.073759|S|1|16.38|0|1
C|TAK|20260108|14:12:10.074805|S|100|16.38|0|100
C|TAK|20260108|14:20:10.124627|S|100|16.38|0|100
C|TAK|20260108|14:20:10.124627|S|112|16.38|0|112
C|TAK|20260108|14:21:39.620334|S|9|16.37|0|9
C|TAK|20260108|14:23:16.434118|S|21|16.375|0|21
C|TAK|20260108|14:28:09.672810|S|1|16.36|0|1
C|TAK|20260108|14:28:09.672810|S|100|16.36|0|100
C|TAK|20260108|14:28:10.785779|S|100|16.36|0|100
C|TAK|20260108|14:30:08.707124|S|3|16.365|0|3
C|TAK|20260108|14:30:16.403913|S|3|16.365|0|3
C|TAK|20260108|14:30:24.373338|S|3|16.365|0|3
C|TAK|20260108|14:30:26.134471|S|7|16.365|0|7
C|TAK|20260108|14:31:04.981242|S|3|16.365|0|3
C|TAK|20260108|14:31:04.981320|S|23|16.365|0|23
C|TAK|20260108|14:31:04.981320|S|41|16.365|0|41
C|TAK|20260108|14:31:04.981320|S|37|16.365|0|37
C|TAK|20260108|14:31:04.981320|S|21|16.365|0|21
C|TAK|20260108|14:32:46.405212|S|1|16.36|0|1
C|TAK|20260108|14:32:46.405212|S|99|16.36|0|99
C|TAK|20260108|14:32:52.001990|S|94|16.365|0|94
C|TAK|20260108|14:35:46.052307|S|99|16.335|0|99
C|TAK|20260108|14:36:48.486782|S|1|16.33|0|1
C|TAK|20260108|14:36:48.486783|S|99|16.33|0|99
C|TAK|20260108|14:37:07.212396|S|35|16.335|0|35
C|TAK|20260108|14:38:03.191273|S|3|16.34|0|3
C|TAK|20260108|14:38:56.118030|S|3|16.335|0|3
C|TAK|20260108|14:39:02.567821|S|38|16.335|0|38
C|TAK|20260108|14:39:02.567821|S|17|16.335|0|17
C|TAK|20260108|14:39:41.579372|S|31|16.33|0|31
C|TAK|20260108|14:42:33.486394|S|1|16.32|0|1
C|TAK|20260108|14:43:14.207558|S|19|16.32|0|19
C|TAK|20260108|14:43:14.207558|S|81|16.315|0|81
C|TAK|20260108|14:43:18.036564|S|41|16.32|0|41
C|TAK|20260108|14:43:18.036564|S|23|16.32|0|23
C|TAK|20260108|14:43:18.036564|S|32|16.32|0|32
C|TAK|20260108|14:44:31.765094|S|3|16.32|0|3
C|TAK|20260108|14:44:46.767306|S|1|16.32|0|1
C|TAK|20260108|14:51:02.073874|S|54|16.325|0|54
C|TAK|20260108|14:51:02.073996|S|23|16.325|0|23
C|TAK|20260108|14:56:27.825215|S|1|16.32|0|1
C|TAK|20260108|14:56:31.508550|S|200|16.32|0|200
C|TAK|20260108|15:03:13.595915|S|34|16.315|0|34
C|TAK|20260108|15:03:13.618124|S|1|16.32|0|1
C|TAK|20260108|15:03:44.211935|S|6|16.315|0|6
C|TAK|20260108|15:03:44.212089|S|16|16.315|0|16
C|TAK|20260108|15:04:00.603610|S|73|16.32|0|73
C|TAK|20260108|15:04:00.603610|S|27|16.315|0|27
C|TAK|20260108|15:05:00.574332|S|100|16.315|0|100
C|TAK|20260108|15:11:27.522269|S|115|16.32|0|115
C|TAK|20260108|15:12:27.835758|S|3|16.32|0|3
C|TAK|20260108|15:16:15.658668|S|1|16.31|0|1
C|TAK|20260108|15:18:14.201146|S|100|16.32|0|100
C|TAK|20260108|15:18:27.040628|S|100|16.33|0|100
C|TAK|20260108|15:20:08.611712|S|3|16.335|0|3
C|TAK|20260108|15:20:16.624626|S|3|16.335|0|3
C|TAK|20260108|15:20:18.028166|S|21|16.335|0|21
C|TAK|20260108|15:20:18.028166|S|94|16.335|0|94
C|TAK|20260108|15:20:18.028167|S|25|16.335|0|25
C|TAK|20260108|15:20:40.666025|S|3|16.34|0|3
C|TAK|20260108|15:21:03.260740|S|30|16.33|0|30
C|TAK|20260108|15:21:03.260741|S|1|16.33|0|1
C|TAK|20260108|15:21:55.455426|S|3|16.325|0|3
C|TAK|20260108|15:23:02.006247|S|86|16.32|0|86
C|TAK|20260108|15:23:02.006247|S|14|16.32|0|14
C|TAK|20260108|15:23:02.006837|S|6|16.32|0|6
C|TAK|20260108|15:27:36.198806|S|100|16.33|0|100
C|TAK|20260108|15:28:01.038081|S|100|16.33|0|100
C|TAK|20260108|15:31:42.478872|S|1|16.33|0|1
C|TAK|20260108|15:32:11.217247|S|1|16.33|0|1
C|TAK|20260108|15:32:26.140967|S|1|16.33|0|1
C|TAK|20260108|15:32:47.390446|S|1|16.33|0|1
C|TAK|20260108|15:33:08.239359|S|1|16.33|0|1
C|TAK|20260108|15:33:11.368545|S|1|16.33|0|1
C|TAK|20260108|15:33:32.670238|S|2|16.33|0|2
C|TAK|20260108|15:35:02.765726|S|1|16.33|0|1
C|TAK|20260108|15:35:15.639925|S|1|16.33|0|1
C|TAK|20260108|15:35:36.047953|S|3|16.33|0|3
C|TAK|20260108|15:35:51.687718|S|1|16.33|0|1
C|TAK|20260108|15:36:54.566694|S|4|16.33|0|4
C|TAK|20260108|15:37:00.882926|S|2|16.33|0|2
C|TAK|20260108|15:37:05.224711|S|1|16.33|0|1
C|TAK|20260108|15:37:23.430275|S|156|16.335|0|156
C|TAK|20260108|15:37:38.262302|S|11|16.34|0|11
C|TAK|20260108|15:37:38.262302|S|97|16.34|0|97
C|TAK|20260108|15:38:00.954133|S|4|16.34|0|4
C|TAK|20260108|15:38:04.519773|S|1|16.34|0|1
C|TAK|20260108|15:38:24.167334|S|6|16.34|0|6
C|TAK|20260108|15:39:13.090033|S|101|16.335|0|101
C|TAK|20260108|15:39:13.091779|S|107|16.335|0|107
C|TAK|20260108|15:39:13.091834|S|650|16.335|0|650
C|TAK|20260108|15:40:16.756144|S|3|16.35|0|3
C|TAK|20260108|15:40:19.716074|S|3|16.35|0|3
C|TAK|20260108|15:41:48.709473|S|1|16.36|0|1
C|TAK|20260108|15:41:49.383996|S|42|16.36|0|42
C|TAK|20260108|15:42:40.243731|S|100|16.36|0|100
C|TAK|20260108|15:42:40.243732|S|1|16.36|0|1
C|TAK|20260108|15:43:05.276260|S|100|16.37|0|100
C|TAK|20260108|15:43:05.820663|S|100|16.37|0|100
C|TAK|20260108|15:44:06.677067|S|100|16.37|0|100
C|TAK|20260108|15:44:25.956663|S|4|16.37|0|4
C|TAK|20260108|15:46:14.517493|S|200|16.37|0|200
C|TAK|20260108|15:46:29.456796|S|43|16.355|0|43
C|TAK|20260108|15:46:30.459515|S|20|16.355|0|20
C|TAK|20260108|15:49:15.102531|S|100|16.37|0|100
C|TAK|20260108|15:49:15.154243|S|200|16.37|0|200
C|TAK|20260108|15:49:37.661970|S|76|16.365|0|76
C|TAK|20260108|15:50:33.540239|S|3|16.37|0|3
C|TAK|20260108|15:57:53.534844|S|200|16.37|0|200
C|TAK|20260108|15:58:37.560122|S|200|16.37|0|200
C|TAK|20260108|15:59:20.222333|S|5|16.365|0|5
C|TAK|20260108|15:59:36.962750|S|34|16.37|0|34
C|TAK|20260108|15:59:36.962841|S|1000|16.37|0|1000
C|TAK|20260108|15:59:36.962841|S|166|16.37|0|166
C|TAK|20260108|15:59:55.851753|S|17|16.37|0|17
C|TAK|20260108|15:59:55.853187|S|183|16.37|0|183
C|TAK|20260108|15:59:55.853187|S|280|16.37|0|280
C|TAK|20260108|15:59:56.112650|S|9|16.37|0|9
C|TAK|20260108|15:59:56.896979|S|11|16.37|0|11
C|TAK|20260108|15:59:59.978479|S|100|16.37|0|100
C|TAL|20260108|10:14:00.802109|S|100|11.035|0|100
C|TAL|20260108|10:33:24.722924|S|56|11.06|0|56
C|TAL|20260108|10:37:30.494288|S|100|11.04|0|100
C|TAL|20260108|10:41:20.510687|S|126|11.045|0|126
C|TAL|20260108|11:10:03.820429|S|100|11.07|0|100
C|TAL|20260108|11:21:53.990669|S|72|11.02|0|72
C|TAL|20260108|11:54:37.545110|S|28|11.04|0|28
C|TAL|20260108|11:55:01.555679|S|52|11.035|0|52
C|TAL|20260108|11:55:01.779455|S|75|11.035|0|75
C|TAL|20260108|12:24:48.098256|S|15|11.1|0|15
C|TAL|20260108|12:30:43.171698|S|17|11.15|0|17
C|TAL|20260108|12:30:43.171698|S|100|11.15|0|100
C|TAL|20260108|12:46:13.912700|S|10|11.16|0|10
C|TAL|20260108|12:47:46.892864|S|10|11.16|0|10
C|TAL|20260108|12:52:24.835791|S|10|11.18|0|10
C|TAL|20260108|12:54:15.217430|S|10|11.18|0|10
C|TAL|20260108|12:54:48.575547|S|10|11.18|0|10
C|TAL|20260108|12:57:47.497051|S|90|11.18|0|90
C|TAL|20260108|12:57:47.497089|S|10|11.18|0|10
C|TAL|20260108|13:00:10.332109|S|50|11.18|0|50
C|TAL|20260108|13:06:39.790092|S|232|11.175|0|232
C|TAL|20260108|13:12:36.960263|S|78|11.18|0|78
C|TAL|20260108|13:20:02.210687|S|100|11.17|0|100
C|TAL|20260108|13:23:35.244854|S|1|11.17|0|1
C|TAL|20260108|13:41:09.021495|S|1|11.22|0|1
C|TAL|20260108|14:00:39.194236|S|100|11.22|0|100
C|TAL|20260108|15:18:33.905486|S|50|11.185|0|50
C|TAL|20260108|15:28:20.498095|S|291|11.205|0|291
C|TAL|20260108|15:28:20.498190|S|150|11.205|0|150
C|TAL|20260108|15:28:20.498199|S|291|11.205|0|291
C|TAL|20260108|15:28:20.498225|S|100|11.205|0|100
C|TAL|20260108|15:28:20.498271|S|150|11.205|0|150
C|TAL|20260108|15:28:20.498334|S|150|11.205|0|150
C|TAL|20260108|15:33:23.347826|S|291|11.225|0|291
C|TAL|20260108|15:33:49.429879|S|21|11.22|0|21
C|TAL|20260108|15:41:41.455824|S|100|11.26|0|100
C|TAL|20260108|15:41:41.455963|S|100|11.26|0|100
C|TAL|20260108|15:41:41.456431|S|99|11.26|0|99
C|TAL|20260108|15:41:41.456431|S|1|11.26|0|1
C|TAL|20260108|15:41:41.456442|S|1|11.26|0|1
C|TAL|20260108|15:42:38.544673|S|100|11.26|0|100
C|TAL|20260108|15:43:39.957325|S|100|11.26|0|100
C|TAL|20260108|15:44:09.914549|S|28|11.26|0|28
C|TAL|20260108|15:46:54.744836|S|291|11.245|0|291
C|TAL|20260108|15:46:54.744853|S|158|11.245|0|158
C|TAL|20260108|15:46:54.744962|S|200|11.245|0|200
C|TAL|20260108|15:47:56.797575|S|100|11.24|0|100
C|TAL|20260108|15:48:58.841624|S|32|11.25|0|32
C|TAL|20260108|15:49:01.509858|S|100|11.25|0|100
C|TAL|20260108|15:49:01.509913|S|100|11.25|0|100
C|TAL|20260108|15:49:01.510229|S|158|11.25|0|158
C|TAL|20260108|15:53:59.142332|S|100|11.27|0|100
C|TAL|20260108|15:54:00.407487|S|44|11.27|0|44
C|TAL|20260108|15:57:03.836656|S|100|11.26|0|100
C|TAL|20260108|15:57:18.844880|S|100|11.26|0|100
C|TAL|20260108|15:58:12.077720|S|79|11.26|0|79
C|TAL|20260108|15:58:17.279356|S|100|11.25|0|100
C|TAL|20260108|15:58:24.901964|S|31|11.24|0|31
C|TAL|20260108|15:59:14.848765|S|43|11.26|0|43
C|TAL|20260108|15:59:14.848765|S|57|11.26|0|57
C|TAL|20260108|15:59:20.837780|S|100|11.24|0|100
C|TAL|20260108|15:59:25.374501|S|100|11.23|0|100
C|TAL|20260108|15:59:25.374502|S|100|11.23|0|100
C|TAL|20260108|15:59:25.374502|S|100|11.23|0|100
C|TAL|20260108|15:59:25.374649|S|100|11.23|0|100
C|TAL|20260108|15:59:25.374744|S|25|11.23|0|25
C|TAL|20260108|15:59:29.852909|S|100|11.24|0|100
C|TAL|20260108|15:59:47.790169|S|100|11.24|0|100
C|TAL|20260108|15:59:48.339063|S|100|11.25|0|100
C|TAL|20260108|15:59:49.608082|S|6|11.245|0|6
C|TAL|20260108|15:59:49.957003|S|10|11.25|0|10
C|TAL|20260108|15:59:49.983026|S|100|11.26|0|100
C|TAL|20260108|15:59:54.810863|S|1|11.28|0|1
C|TAL|20260108|15:59:56.489501|S|23|11.29|0|23
C|TALK|20260108|09:41:14.512699|S|100|4.03|0|100
C|TALK|20260108|09:42:04.869881|S|100|4.055|0|100
C|TALK|20260108|09:42:56.695278|S|100|4.04|0|100
C|TALK|20260108|09:47:17.879801|S|1|4.06|0|1
C|TALK|20260108|09:47:17.880806|S|3|4.07|0|3
C|TALK|20260108|09:51:20.152817|S|1|4.13|0|1
C|TALK|20260108|10:06:52.025352|S|1|4.07|0|1
C|TALK|20260108|10:07:26.841641|S|100|4.07|0|100
C|TALK|20260108|10:11:39.223110|S|2|4.08|0|2
C|TALK|20260108|10:13:00.472671|S|81|4.08|0|81
C|TALK|20260108|10:15:10.083815|S|158|4.065|0|158
C|TALK|20260108|10:33:33.503886|S|30|4.05|0|30
C|TALK|20260108|11:00:04.586838|S|100|4.04|0|100
C|TALK|20260108|11:07:16.604184|S|100|4.05|0|100
C|TALK|20260108|11:11:51.702049|S|5|4.06|0|5
C|TALK|20260108|11:14:47.068978|S|5|4.05|0|5
C|TALK|20260108|11:25:20.063385|S|100|4.02|0|100
C|TALK|20260108|11:25:20.274541|S|48|4.02|0|48
C|TALK|20260108|12:11:21.657354|S|100|4.06|0|100
C|TALK|20260108|12:12:00.872095|S|19|4.06|0|19
C|TALK|20260108|12:29:03.622889|S|15|4.05|0|15
C|TALK|20260108|12:32:01.387693|S|15|4.055|0|15
C|TALK|20260108|12:33:27.237823|S|13|4.06|0|13
C|TALK|20260108|13:25:17.435024|S|49|4.04|0|49
C|TALK|20260108|13:29:18.126877|S|100|4.04|0|100
C|TALK|20260108|13:30:23.626614|S|200|4.04|0|200
C|TALK|20260108|13:34:05.147988|S|100|4.05|0|100
C|TALK|20260108|13:42:57.432521|E|200|4.07|0|200
C|TALK|20260108|13:56:19.087228|E|400|4.06|0|400
C|TALK|20260108|13:56:19.379489|E|300|4.06|0|300
C|TALK|20260108|13:56:19.384772|E|200|4.06|0|200
C|TALK|20260108|13:57:51.376971|E|300|4.09|0|300
C|TALK|20260108|13:57:52.374623|E|100|4.09|0|100
C|TALK|20260108|13:57:52.374623|E|100|4.09|0|100
C|TALK|20260108|13:57:52.374623|E|43|4.09|0|43
C|TALK|20260108|14:00:31.186554|S|100|4.09|0|100
C|TALK|20260108|14:02:28.986341|S|100|4.09|0|100
C|TALK|20260108|14:09:57.857127|S|100|4.09|0|100
C|TALK|20260108|14:09:58.096061|S|100|4.09|0|100
C|TALK|20260108|14:17:10.385928|S|32|4.08|0|32
C|TALK|20260108|14:17:10.386044|S|68|4.08|0|68
C|TALK|20260108|14:17:13.178882|S|68|4.08|0|68
C|TALK|20260108|14:17:13.178882|S|32|4.08|0|32
C|TALK|20260108|14:17:41.797197|S|94|4.08|0|94
C|TALK|20260108|14:22:49.524492|S|100|4.08|0|100
C|TALK|20260108|14:43:34.184646|S|104|4.085|0|104
C|TALK|20260108|14:46:05.500469|S|100|4.09|0|100
C|TALK|20260108|14:57:05.539322|S|100|4.095|0|100
C|TALK|20260108|15:22:28.705950|E|200|4.08|0|200
C|TALK|20260108|15:22:28.705950|E|100|4.08|0|100
C|TALK|20260108|15:22:50.412771|S|100|4.07|0|100
C|TALK|20260108|15:22:50.412771|S|85|4.07|0|85
C|TALK|20260108|15:22:59.321980|S|100|4.07|0|100
C|TALK|20260108|15:29:18.706297|E|249|4.045|0|249
C|TALK|20260108|15:42:40.707383|E|100|4.04|0|100
C|TALK|20260108|15:49:33.692131|S|16|4.06|0|16
C|TALK|20260108|15:50:44.149647|S|30|4.05|0|30
C|TALK|20260108|15:58:29.781503|S|19|4.06|0|19
C|TALK|20260108|15:59:46.913630|S|31|4.06|0|31
C|TALK|20260108|15:59:49.452822|S|54|4.05|0|54
C|TALK|20260108|15:59:49.874366|S|8|4.05|0|8
C|TALK|20260108|15:59:50.059035|S|100|4.05|0|100
C|TALK|20260108|15:59:50.420840|S|97|4.05|0|97
C|TALK|20260108|15:59:51.352728|S|28|4.05|0|28
C|TALK|20260108|15:59:51.692390|S|42|4.05|0|42
C|TALK|20260108|15:59:54.610685|S|38|4.045|0|38
C|TALK|20260108|15:59:55.176066|S|3|4.045|0|3
C|TALK|20260108|15:59:55.557070|S|186|4.045|0|186
C|TALK|20260108|15:59:56.108947|S|10|4.045|0|10
C|TALK|20260108|15:59:56.476409|S|98|4.045|0|98
C|TALO|20260108|11:18:11.366334|S|100|10.56|0|100
C|TALO|20260108|12:00:40.281082|S|23|10.68|0|23
C|TALO|20260108|14:56:27.843925|S|100|10.995|0|100
C|TALO|20260108|15:09:30.801486|S|100|11.005|0|100
C|TALO|20260108|15:09:35.202473|S|9|10.99|0|9
C|TALO|20260108|15:11:43.947274|S|100|10.985|0|100
C|TALO|20260108|15:21:09.923615|S|100|10.945|0|100
C|TALO|20260108|15:23:01.685110|S|100|10.955|0|100
C|TALO|20260108|15:32:33.079691|S|100|10.97|0|100
C|TALO|20260108|15:34:01.186119|S|5|10.95|0|5
C|TALO|20260108|15:34:01.345035|S|100|10.94|0|100
C|TALO|20260108|15:35:30.692981|S|6|10.945|0|6
C|TALO|20260108|15:42:19.186404|S|19|10.91|0|19
C|TALO|20260108|15:42:51.116767|S|4|10.91|0|4
C|TALO|20260108|15:45:59.238461|S|4|10.91|0|4
C|TALO|20260108|15:46:46.056099|S|18|10.9|0|18
C|TALO|20260108|15:46:46.056099|S|100|10.9|0|100
C|TALO|20260108|15:46:46.056099|S|25|10.9|0|25
C|TALO|20260108|15:54:06.837133|S|32|10.92|0|32
C|TALO|20260108|15:54:06.837133|S|68|10.92|0|68
C|TALO|20260108|15:55:20.544609|S|106|10.905|0|106
C|TALO|20260108|15:57:07.111622|S|100|10.905|0|100
C|TALO|20260108|15:57:08.607738|S|100|10.905|0|100
C|TALO|20260108|15:57:08.634967|S|100|10.905|0|100
C|TALO|20260108|15:57:09.367116|S|100|10.905|0|100
C|TALO|20260108|15:57:09.367758|S|100|10.91|0|100
C|TALO|20260108|15:57:09.368494|S|100|10.91|0|100
C|TALO|20260108|15:57:10.036548|S|125|10.905|0|125
C|TALO|20260108|15:57:12.883946|S|125|10.905|0|125
C|TALO|20260108|15:57:14.400620|S|125|10.905|0|125
C|TALO|20260108|15:57:15.898351|S|25|10.905|0|25
C|TALO|20260108|15:57:15.898352|S|75|10.91|0|75
C|TALO|20260108|15:57:38.023432|S|100|10.905|0|100
C|TALO|20260108|15:57:38.031436|S|100|10.905|0|100
C|TALO|20260108|15:57:38.171029|S|100|10.905|0|100
C|TALO|20260108|15:57:38.182567|S|100|10.905|0|100
C|TALO|20260108|15:57:38.183454|S|75|10.91|0|75
C|TALO|20260108|15:57:38.183454|S|25|10.91|0|25
C|TALO|20260108|15:57:44.487652|S|10|10.905|0|10
C|TALO|20260108|15:58:52.754652|S|82|10.895|0|82
C|TALO|20260108|15:58:52.755573|S|82|10.895|0|82
C|TALO|20260108|15:58:53.174919|S|36|10.895|0|36
C|TALO|20260108|15:58:53.174919|S|46|10.895|0|46
C|TALO|20260108|15:58:53.177145|S|82|10.895|0|82
C|TALO|20260108|15:59:22.731226|S|100|10.875|0|100
C|TALO|20260108|15:59:22.736152|S|100|10.9|0|100
C|TALO|20260108|15:59:23.574749|S|198|10.895|0|198
C|TALO|20260108|15:59:23.575272|S|198|10.895|0|198
C|TALO|20260108|15:59:23.708956|S|100|10.895|0|100
C|TALO|20260108|15:59:44.361467|S|100|10.895|0|100
C|TALO|20260108|15:59:45.107525|S|100|10.89|0|100
C|TALO|20260108|15:59:45.107525|S|197|10.89|0|197
C|TALO|20260108|15:59:47.070966|S|28|10.895|0|28
C|TALO|20260108|15:59:47.592400|S|28|10.895|0|28
C|TALO|20260108|15:59:47.936886|S|65|10.895|0|65
C|TALO|20260108|15:59:49.075761|S|4|10.895|0|4
C|TALO|20260108|15:59:50.419789|S|100|10.9|0|100
C|TALO|20260108|15:59:50.517962|S|2|10.9|0|2
C|TALO|20260108|15:59:54.485966|S|19|10.9|0|19
C|TALO|20260108|15:59:54.734560|S|50|10.9|0|50
C|TALO|20260108|15:59:55.098333|S|36|10.9|0|36
C|TALO|20260108|15:59:55.153357|S|68|10.895|0|68
C|TALO|20260108|15:59:55.554277|S|1|10.9|0|1
C|TAN|20260108|09:30:05.531539|S|5|50.02|0|5
C|TAN|20260108|09:54:24.635120|S|100|50.45|0|100
C|TAN|20260108|09:55:40.508475|S|100|50.52|0|100
C|TAN|20260108|09:56:17.516936|S|100|50.5|0|100
C|TAN|20260108|09:56:17.516936|S|100|50.49|0|100
C|TAN|20260108|10:56:35.264730|S|100|50.35|0|100
C|TAN|20260108|12:12:04.036096|S|172|50.7|0|172
C|TAN|20260108|12:17:58.373585|S|100|50.71|0|100
C|TAN|20260108|12:52:24.899689|S|100|50.67|0|100
C|TAN|20260108|12:52:36.015915|S|100|50.65|0|100
C|TAN|20260108|13:39:44.038707|S|200|50.4|0|200
C|TAN|20260108|13:55:53.502701|S|100|50.44|0|100
C|TAN|20260108|13:56:15.217078|S|100|50.44|0|100
C|TAN|20260108|14:04:21.827801|S|100|50.5|0|100
C|TAN|20260108|14:49:52.057419|S|100|50.42|0|100
C|TAN|20260108|14:59:11.238456|S|5|50.28|0|5
C|TAN|20260108|15:07:11.685591|S|5|50.34|0|5
C|TAN|20260108|15:09:34.291130|S|100|50.37|0|100
C|TAN|20260108|15:13:19.538013|S|5|50.4|0|5
C|TAN|20260108|15:54:14.286282|S|100|50.37|0|100
C|TAN|20260108|15:55:24.845116|S|50|50.43|0|50
C|TAN|20260108|15:56:04.826136|S|57|50.44|0|57
C|TAN|20260108|15:59:53.392451|S|2|50.43|0|2
C|TAP|20260108|09:30:18.974525|S|50|45.975|0|50
C|TAP|20260108|09:30:18.974601|S|50|45.975|0|50
C|TAP|20260108|09:40:30.132910|S|100|47|0|100
C|TAP|20260108|09:40:30.133569|S|146|47|0|146
C|TAP|20260108|09:44:02.440676|S|100|47.13|0|100
C|TAP|20260108|09:50:10.977412|S|214|47.55|0|214
C|TAP|20260108|09:52:14.877610|S|100|47.58|0|100
C|TAP|20260108|09:52:14.877626|S|99|47.58|0|99
C|TAP|20260108|09:52:14.877683|S|1|47.58|0|1
C|TAP|20260108|09:52:14.877684|S|24|47.58|0|24
C|TAP|20260108|09:53:07.844255|S|50|47.515|0|50
C|TAP|20260108|09:53:07.844468|S|50|47.515|0|50
C|TAP|20260108|09:53:07.844530|S|50|47.515|0|50
C|TAP|20260108|09:53:07.844691|S|50|47.515|0|50
C|TAP|20260108|09:53:07.844749|S|50|47.515|0|50
C|TAP|20260108|09:53:07.845001|S|47|47.515|0|47
C|TAP|20260108|09:54:36.669273|S|50|47.555|0|50
C|TAP|20260108|09:54:36.669516|S|50|47.555|0|50
C|TAP|20260108|09:54:36.669632|S|50|47.555|0|50
C|TAP|20260108|09:55:24.789110|S|241|47.56|0|241
C|TAP|20260108|09:56:42.510114|S|252|47.62|0|252
C|TAP|20260108|09:57:15.023711|S|224|47.72|0|224
C|TAP|20260108|09:59:53.171727|S|146|47.81|0|146
C|TAP|20260108|09:59:59.275761|S|78|47.81|0|78
C|TAP|20260108|10:01:03.453883|S|220|47.75|0|220
C|TAP|20260108|10:01:03.453883|S|247|47.75|0|247
C|TAP|20260108|10:01:03.467930|S|222|47.75|0|222
C|TAP|20260108|10:04:14.017747|S|26|47.82|0|26
C|TAP|20260108|10:07:40.895910|S|50|47.47|0|50
C|TAP|20260108|10:07:51.630299|S|50|47.45|0|50
C|TAP|20260108|10:07:54.715013|S|100|47.52|0|100
C|TAP|20260108|10:07:54.715033|S|100|47.52|0|100
C|TAP|20260108|10:07:54.715034|S|27|47.52|0|27
C|TAP|20260108|10:12:36.771095|S|11|47.66|0|11
C|TAP|20260108|10:16:40.847828|S|50|47.79|0|50
C|TAP|20260108|10:19:37.975379|S|50|47.76|0|50
C|TAP|20260108|10:26:30.040946|S|150|47.7|0|150
C|TAP|20260108|10:29:12.678705|S|46|47.69|0|46
C|TAP|20260108|10:36:45.723015|S|100|47.79|0|100
C|TAP|20260108|10:36:47.390795|S|100|47.73|0|100
C|TAP|20260108|10:39:32.019366|S|100|47.69|0|100
C|TAP|20260108|11:09:45.586246|S|11|47.14|0|11
C|TAP|20260108|11:42:54.797176|S|1|47.28|0|1
C|TAP|20260108|12:57:31.350052|S|5|47.06|0|5
C|TAP|20260108|13:14:31.915388|S|100|47.06|0|100
C|TAP|20260108|13:26:31.769208|S|88|47.05|0|88
C|TAP|20260108|13:26:31.769982|S|12|47.05|0|12
C|TAP|20260108|14:17:29.822114|S|100|47.22|0|100
C|TAP|20260108|14:53:42.023578|S|1|47.29|0|1
C|TAP|20260108|15:10:48.429776|S|1|47.38|0|1
C|TAP|20260108|15:35:54.253962|S|100|47.26|0|100
C|TAP|20260108|15:48:45.000454|S|9|47.14|0|9
C|TAP|20260108|15:59:48.584548|S|50|47.25|0|50
C|TARA|20260108|09:33:40.017754|S|1|5.77|0|1
C|TARA|20260108|10:02:05.766859|S|114|5.8|0|114
C|TARA|20260108|10:51:17.461254|E|100|5.76|0|100
C|TARA|20260108|11:54:51.688715|S|1|5.68|0|1
C|TARA|20260108|12:05:50.740470|S|7|5.75|0|7
C|TARA|20260108|13:07:29.737742|S|100|5.7|0|100
C|TARA|20260108|15:22:24.888437|S|100|5.635|0|100
C|TARA|20260108|15:23:11.643768|S|149|5.635|0|149
C|TARA|20260108|15:27:24.210854|S|149|5.635|0|149
C|TARA|20260108|15:36:32.605205|S|100|5.645|0|100
C|TARA|20260108|15:36:52.703385|S|100|5.645|0|100
C|TARA|20260108|15:36:52.704232|S|100|5.645|0|100
C|TARA|20260108|15:40:14.487544|S|157|5.675|0|157
C|TARA|20260108|15:53:48.179222|S|100|5.625|0|100
C|TARA|20260108|15:53:48.801488|S|149|5.625|0|149
C|TARA|20260108|15:59:41.530748|E|80|5.62|0|80
C|TARA|20260108|15:59:53.387150|E|3|5.62|0|3
C|TARA|20260108|15:59:54.874636|E|17|5.62|0|17
C|TARS|20260108|10:10:40.233312|S|100|79.99|0|100
C|TARS|20260108|10:10:40.248963|S|100|79.485|0|100
C|TARS|20260108|10:10:40.248970|S|6|79.485|0|6
C|TARS|20260108|10:42:04.085474|S|100|80.405|0|100
C|TARS|20260108|13:13:47.368087|S|12|79.62|0|12
C|TARS|20260108|13:50:40.040034|S|100|79.545|0|100
C|TARS|20260108|15:53:41.318922|S|15|78.7|0|15
C|TARS|20260108|15:59:54.244890|S|7|78.19|0|7
C|TARS|20260108|15:59:54.538836|S|1|78.19|0|1
C|TARS|20260108|15:59:58.129131|S|1|78.35|0|1
C|TAXX|20260108|10:58:51.943057|S|100|50.81|0|100
C|TAYD|20260108|10:51:39.166099|S|1|67.7|0|1
C|TAYD|20260108|11:11:17.090546|S|1|67.67|0|1
C|TAYD|20260108|13:23:20.252700|S|2|67.58|0|2
C|TAYD|20260108|13:35:18.692752|S|2|67.6|0|2
C|TBBB|20260108|09:38:50.045201|S|100|33.9|0|100
C|TBBB|20260108|15:59:57.167435|S|50|34.09|0|50
C|TBBK|20260108|09:37:14.910981|S|100|69.75|0|100
C|TBBK|20260108|11:02:56.064359|S|14|70.21|0|14
C|TBCH|20260108|10:02:09.151811|S|3|13.12|0|3
C|TBCH|20260108|10:17:10.047217|S|100|13.105|0|100
C|TBCH|20260108|11:06:16.467514|S|100|13.15|0|100
C|TBH|20260108|09:47:16.938571|S|200|.512|0|200
C|TBHC|20260108|11:16:55.241222|S|100|1.26|0|100
C|TBHC|20260108|12:51:40.683320|S|1|1.3|0|1
C|TBI|20260108|10:47:01.303908|S|100|4.7|0|100
C|TBIL|20260108|10:22:12.904089|S|100|49.92|0|100
C|TBIL|20260108|11:11:21.069080|S|25|49.92|0|25
C|TBIL|20260108|12:00:04.060920|S|30|49.92|0|30
C|TBIL|20260108|12:24:25.796391|S|25|49.92|0|25
C|TBIL|20260108|13:26:45.214050|S|25|49.92|0|25
C|TBIL|20260108|13:54:12.892707|S|27|49.92|0|27
C|TBIL|20260108|15:06:15.335689|S|1000|49.92|0|1000
C|TBIL|20260108|15:11:26.123889|S|99|49.92|0|99
C|TBIL|20260108|15:41:28.858595|S|1000|49.92|0|1000
C|TBIL|20260108|15:53:19.999737|S|900|49.92|0|900
C|TBLA|20260108|09:36:47.147906|S|10|4.23|0|10
C|TBLA|20260108|09:36:52.572201|S|10|4.23|0|10
C|TBLA|20260108|09:38:44.969488|S|19|4.22|0|19
C|TBLA|20260108|09:44:27.267995|S|10|4.23|0|10
C|TBLA|20260108|09:46:26.610943|S|10|4.22|0|10
C|TBLA|20260108|10:15:34.824791|S|25|4.235|0|25
C|TBLA|20260108|11:04:32.390933|S|11|4.3|0|11
C|TBLA|20260108|11:27:12.630054|S|1|4.28|0|1
C|TBLA|20260108|11:27:12.630054|S|77|4.28|0|77
C|TBLA|20260108|11:27:12.630055|S|15|4.28|0|15
C|TBLA|20260108|11:27:12.630055|S|1|4.28|0|1
C|TBLA|20260108|11:27:12.630055|S|1|4.28|0|1
C|TBLA|20260108|11:27:12.630055|S|2|4.28|0|2
C|TBLA|20260108|11:27:55.371589|S|2|4.27|0|2
C|TBLA|20260108|11:35:15.848965|S|1|4.27|0|1
C|TBLA|20260108|11:36:25.740805|S|6|4.26|0|6
C|TBLA|20260108|11:36:25.740806|S|1|4.26|0|1
C|TBLA|20260108|11:36:25.740806|S|1|4.26|0|1
C|TBLA|20260108|11:36:33.693758|S|1|4.26|0|1
C|TBLA|20260108|11:39:28.142404|S|1|4.26|0|1
C|TBLA|20260108|11:39:28.142404|S|100|4.26|0|100
C|TBLA|20260108|11:39:33.954702|S|100|4.26|0|100
C|TBLA|20260108|11:39:33.954702|S|1|4.26|0|1
C|TBLA|20260108|11:39:54.103355|S|100|4.26|0|100
C|TBLA|20260108|11:39:54.103356|S|1|4.26|0|1
C|TBLA|20260108|11:50:32.375524|S|1|4.26|0|1
C|TBLA|20260108|11:50:39.989968|S|14|4.26|0|14
C|TBLA|20260108|11:50:44.576293|S|10|4.26|0|10
C|TBLA|20260108|11:51:03.859199|S|10|4.26|0|10
C|TBLA|20260108|11:51:45.701995|S|14|4.26|0|14
C|TBLA|20260108|11:51:57.000139|S|10|4.26|0|10
C|TBLA|20260108|11:53:08.359253|S|14|4.26|0|14
C|TBLA|20260108|11:53:13.453229|S|10|4.26|0|10
C|TBLA|20260108|11:54:01.269951|S|14|4.26|0|14
C|TBLA|20260108|11:59:39.783661|S|14|4.26|0|14
C|TBLA|20260108|11:59:39.783661|S|18|4.26|0|18
C|TBLA|20260108|11:59:39.783662|S|1|4.26|0|1
C|TBLA|20260108|11:59:39.783662|S|80|4.26|0|80
C|TBLA|20260108|11:59:39.783664|S|100|4.26|0|100
C|TBLA|20260108|11:59:46.178340|S|10|4.26|0|10
C|TBLA|20260108|11:59:51.965778|S|100|4.26|0|100
C|TBLA|20260108|12:08:12.007610|S|14|4.26|0|14
C|TBLA|20260108|12:08:35.251092|S|100|4.27|0|100
C|TBLA|20260108|12:08:35.251092|S|50|4.27|0|50
C|TBLA|20260108|12:30:30.388211|S|1|4.26|0|1
C|TBLA|20260108|12:30:30.388211|S|1|4.26|0|1
C|TBLA|20260108|12:30:30.388211|S|36|4.26|0|36
C|TBLA|20260108|12:30:30.388212|S|2|4.26|0|2
C|TBLA|20260108|12:30:30.388212|S|1|4.26|0|1
C|TBLA|20260108|12:30:53.186801|S|38|4.26|0|38
C|TBLA|20260108|12:37:53.811036|S|10|4.26|0|10
C|TBLA|20260108|12:37:53.811036|S|18|4.26|0|18
C|TBLA|20260108|12:43:39.236613|S|25|4.26|0|25
C|TBLA|20260108|12:43:39.236613|S|26|4.26|0|26
C|TBLA|20260108|12:48:44.380845|S|19|4.26|0|19
C|TBLA|20260108|12:52:24.226376|S|100|4.27|0|100
C|TBLA|20260108|13:05:23.580834|S|1|4.27|0|1
C|TBLA|20260108|13:05:23.580834|S|18|4.27|0|18
C|TBLA|20260108|13:06:39.721586|S|16|4.27|0|16
C|TBLA|20260108|13:06:58.624614|S|10|4.27|0|10
C|TBLA|20260108|13:07:15.890063|S|10|4.27|0|10
C|TBLA|20260108|13:09:16.094030|S|22|4.27|0|22
C|TBLA|20260108|13:12:23.321498|S|22|4.27|0|22
C|TBLA|20260108|13:14:18.757207|S|14|4.27|0|14
C|TBLA|20260108|13:14:22.285023|S|14|4.27|0|14
C|TBLA|20260108|13:17:36.540409|S|18|4.26|0|18
C|TBLA|20260108|13:21:31.828184|S|12|4.26|0|12
C|TBLA|20260108|13:25:06.066525|S|19|4.26|0|19
C|TBLA|20260108|13:25:57.738698|S|18|4.26|0|18
C|TBLA|20260108|13:40:45.146918|S|1|4.26|0|1
C|TBLA|20260108|13:40:45.146918|S|1|4.26|0|1
C|TBLA|20260108|13:40:45.146918|S|1|4.26|0|1
C|TBLA|20260108|13:40:45.146919|S|14|4.26|0|14
C|TBLA|20260108|13:48:38.681255|S|42|4.27|0|42
C|TBLA|20260108|13:50:52.420598|S|10|4.26|0|10
C|TBLA|20260108|13:50:52.420598|S|18|4.26|0|18
C|TBLA|20260108|13:53:03.465444|S|10|4.26|0|10
C|TBLA|20260108|13:54:46.678364|S|19|4.26|0|19
C|TBLA|20260108|13:55:46.256190|S|1|4.25|0|1
C|TBLA|20260108|13:55:46.256190|S|36|4.25|0|36
C|TBLA|20260108|14:15:26.490028|S|3|4.26|0|3
C|TBLA|20260108|14:21:28.017361|S|18|4.26|0|18
C|TBLA|20260108|14:36:34.907949|S|14|4.26|0|14
C|TBLA|20260108|14:38:29.846558|S|10|4.26|0|10
C|TBLA|20260108|14:40:00.503605|S|10|4.26|0|10
C|TBLA|20260108|14:49:40.634704|S|20|4.26|0|20
C|TBLA|20260108|14:51:24.856137|S|46|4.26|0|46
C|TBLA|20260108|15:05:57.740710|S|16|4.26|0|16
C|TBLA|20260108|15:32:38.586183|S|1|4.26|0|1
C|TBLA|20260108|15:37:33.789462|S|1|4.26|0|1
C|TBLA|20260108|15:43:39.113896|S|156|4.27|0|156
C|TBLA|20260108|15:43:39.113896|S|144|4.27|0|144
C|TBLA|20260108|15:51:01.029143|S|100|4.27|0|100
C|TBLA|20260108|15:59:56.690889|S|100|4.26|0|100
C|TBN|20260108|09:37:20.477584|S|1|25.83|0|1
C|TBN|20260108|10:10:11.051009|S|1|26.4|0|1
C|TBN|20260108|13:22:56.145921|S|6|26.25|0|6
C|TBN|20260108|13:36:56.347449|S|1|26.29|0|1
C|TBN|20260108|13:36:56.347449|S|5|26.25|0|5
C|TBN|20260108|14:16:15.179657|S|1|26.19|0|1
C|TBPH|20260108|09:38:02.726559|E|100|18.75|0|100
C|TBPH|20260108|13:39:26.640766|S|10|18.94|0|10
C|TBPH|20260108|14:51:53.026783|S|2|18.83|0|2
C|TBPH|20260108|15:11:16.907743|S|75|18.79|0|75
C|TBRG|20260108|12:09:11.685747|S|20|22.81|0|20
C|TBRG|20260108|12:09:11.685812|S|20|22.81|0|20
C|TBRG|20260108|15:35:29.248424|S|2|22.57|0|2
C|TBRG|20260108|15:35:30.937599|S|5|22.58|0|5
C|TBT|20260108|09:39:07.357681|S|100|34.84|0|100
C|TBT|20260108|09:52:34.156512|S|100|34.8|0|100
C|TBT|20260108|09:53:37.560107|S|100|34.81|0|100
C|TBT|20260108|10:00:53.206062|S|100|34.77|0|100
C|TBT|20260108|10:37:21.899121|S|100|34.82|0|100
C|TBT|20260108|11:24:25.158605|S|100|34.79|0|100
C|TBT|20260108|11:40:02.617899|S|100|34.75|0|100
C|TBT|20260108|12:20:03.339688|S|100|34.63|0|100
C|TBT|20260108|12:25:25.246048|S|100|34.67|0|100
C|TBT|20260108|13:13:41.023319|S|100|34.73|0|100
C|TBT|20260108|13:28:20.540356|S|100|34.7|0|100
C|TBT|20260108|13:40:34.342289|S|100|34.72|0|100
C|TBT|20260108|13:54:21.012937|S|100|34.74|0|100
C|TBT|20260108|14:03:44.735156|S|100|34.75|0|100
C|TBT|20260108|14:36:46.217805|S|100|34.8|0|100
C|TBT|20260108|14:47:34.630098|S|100|34.82|0|100
C|TBT|20260108|14:50:30.757516|S|100|34.82|0|100
C|TBT|20260108|15:04:36.209483|S|100|34.82|0|100
C|TBT|20260108|15:04:43.407421|S|100|34.82|0|100
C|TBT|20260108|15:09:06.420832|S|100|34.82|0|100
C|TBT|20260108|15:17:54.643559|S|100|34.83|0|100
C|TBT|20260108|15:21:47.608322|S|100|34.82|0|100
C|TBT|20260108|15:41:58.869299|S|100|34.8|0|100
C|TBT|20260108|15:45:36.867515|S|100|34.805|0|100
C|TBT|20260108|15:47:04.721820|S|100|34.805|0|100
C|TBT|20260108|15:47:05.818690|S|100|34.8|0|100
C|TBT|20260108|15:50:05.242260|S|100|34.8|0|100
C|TBT|20260108|15:55:08.291182|S|100|34.8|0|100
C|TBT|20260108|15:57:16.564742|S|100|34.79|0|100
C|TBUX|20260108|09:52:04.801694|S|100|49.88|0|100
C|TBUX|20260108|09:53:26.159174|S|100|49.88|0|100
C|TBUX|20260108|09:54:12.675745|S|100|49.88|0|100
C|TBUX|20260108|09:54:12.685857|S|100|49.88|0|100
C|TBUX|20260108|09:56:43.653127|S|100|49.88|0|100
C|TBUX|20260108|11:15:33.300692|S|100|49.89|0|100
C|TBUX|20260108|11:21:16.475157|S|100|49.89|0|100
C|TBUX|20260108|11:31:15.189283|S|100|49.89|0|100
C|TBUX|20260108|11:31:16.446891|S|100|49.89|0|100
C|TBUX|20260108|11:31:26.769655|S|100|49.89|0|100
C|TBUX|20260108|11:53:29.956696|S|100|49.89|0|100
C|TBUX|20260108|12:00:21.319824|S|100|49.89|0|100
C|TBUX|20260108|12:01:14.104663|S|100|49.89|0|100
C|TBUX|20260108|12:05:24.135179|S|100|49.89|0|100
C|TBUX|20260108|12:05:29.580460|S|100|49.89|0|100
C|TBUX|20260108|12:10:46.603821|S|100|49.89|0|100
C|TBUX|20260108|12:10:55.616268|S|100|49.89|0|100
C|TBUX|20260108|12:18:48.094498|S|100|49.89|0|100
C|TBUX|20260108|12:22:36.946871|S|100|49.89|0|100
C|TBUX|20260108|12:29:43.621950|S|100|49.89|0|100
C|TBUX|20260108|12:30:58.641700|S|100|49.89|0|100
C|TBUX|20260108|12:50:24.586239|S|100|49.89|0|100
C|TBUX|20260108|13:02:41.078210|S|100|49.89|0|100
C|TBUX|20260108|13:03:00.061355|S|100|49.89|0|100
C|TBUX|20260108|13:11:42.302905|S|100|49.89|0|100
C|TBUX|20260108|13:13:45.356667|S|100|49.89|0|100
C|TBUX|20260108|13:22:28.810849|S|100|49.89|0|100
C|TBUX|20260108|13:36:52.466261|S|100|49.89|0|100
C|TBUX|20260108|13:44:43.908632|S|100|49.89|0|100
C|TBUX|20260108|13:44:52.568721|S|100|49.89|0|100
C|TBUX|20260108|13:52:04.392362|S|100|49.89|0|100
C|TBUX|20260108|13:57:04.494708|S|100|49.89|0|100
C|TBUX|20260108|14:06:31.465613|S|100|49.89|0|100
C|TBUX|20260108|14:08:31.592341|S|100|49.89|0|100
C|TBUX|20260108|14:13:36.177591|S|100|49.89|0|100
C|TBUX|20260108|14:18:35.044573|S|100|49.89|0|100
C|TBUX|20260108|14:22:32.191758|S|100|49.89|0|100
C|TBUX|20260108|14:26:09.948599|S|100|49.89|0|100
C|TBUX|20260108|14:32:19.358696|S|100|49.89|0|100
C|TBUX|20260108|14:32:23.340755|S|100|49.89|0|100
C|TBUX|20260108|14:33:22.560332|S|100|49.89|0|100
C|TBUX|20260108|14:39:51.666843|S|100|49.89|0|100
C|TBUX|20260108|14:45:08.928723|S|100|49.89|0|100
C|TBUX|20260108|14:45:11.943820|S|100|49.89|0|100
C|TBUX|20260108|14:45:26.754684|S|100|49.89|0|100
C|TBUX|20260108|14:48:52.720745|S|100|49.89|0|100
C|TBUX|20260108|14:50:22.524582|S|100|49.89|0|100
C|TBUX|20260108|14:54:24.440660|S|100|49.89|0|100
C|TBUX|20260108|14:56:53.376671|S|100|49.89|0|100
C|TBUX|20260108|14:57:33.148173|S|100|49.89|0|100
C|TBUX|20260108|15:03:41.187014|S|100|49.89|0|100
C|TBUX|20260108|15:08:15.432831|S|100|49.89|0|100
C|TBUX|20260108|15:08:22.552253|S|100|49.89|0|100
C|TBUX|20260108|15:13:36.781025|S|100|49.89|0|100
C|TBUX|20260108|15:14:47.217555|S|100|49.89|0|100
C|TBUX|20260108|15:17:50.737562|S|100|49.89|0|100
C|TBUX|20260108|15:18:04.465646|S|100|49.89|0|100
C|TBUX|20260108|15:18:14.378120|S|100|49.89|0|100
C|TBUX|20260108|15:18:23.680000|S|100|49.89|0|100
C|TBUX|20260108|15:18:33.364647|S|100|49.89|0|100
C|TBUX|20260108|15:20:19.226650|S|100|49.89|0|100
C|TBUX|20260108|15:21:27.347145|S|100|49.89|0|100
C|TCAF|20260108|12:11:26.035226|S|100|38.5|0|100
C|TCAF|20260108|12:12:03.233178|S|37|38.51|0|37
C|TCAF|20260108|14:34:09.067378|S|2|38.46|0|2
C|TCAF|20260108|15:00:09.769134|S|31|38.44|0|31
C|TCAF|20260108|15:55:55.053177|S|100|38.48|0|100
C|TCAF|20260108|15:57:08.053714|S|100|38.485|0|100
C|TCAF|20260108|15:57:33.054420|S|100|38.485|0|100
C|TCAF|20260108|15:57:54.054918|S|100|38.485|0|100
C|TCAL|20260108|12:54:46.139989|S|100|23.865|0|100
C|TCAL|20260108|13:11:15.117993|S|100|23.84|0|100
C|TCAL|20260108|13:26:31.333047|S|100|23.84|0|100
C|TCAL|20260108|13:45:09.278429|S|100|23.84|0|100
C|TCAL|20260108|13:57:48.371836|S|98|23.84|0|98
C|TCAL|20260108|14:26:14.218120|S|66|23.85|0|66
C|TCAL|20260108|15:04:29.580148|S|2|23.84|0|2
C|TCAL|20260108|15:04:29.580148|S|98|23.84|0|98
C|TCAL|20260108|15:40:23.577684|S|100|23.87|0|100
C|TCAL|20260108|15:53:56.380796|S|175|23.87|0|175
C|TCBI|20260108|10:19:59.813341|S|100|96.97|0|100
C|TCBI|20260108|11:00:58.088425|S|1|96.79|0|1
C|TCBI|20260108|11:30:30.084857|S|1|97.11|0|1
C|TCBI|20260108|11:47:45.428362|S|1|97.36|0|1
C|TCBI|20260108|13:08:11.282496|S|16|97.08|0|16
C|TCBI|20260108|14:00:58.089423|S|1|96.69|0|1
C|TCBI|20260108|15:59:57.819930|S|4|97.42|0|4
C|TCBX|20260108|09:39:53.647413|S|1|38.2|0|1
C|TCBX|20260108|09:42:00.164093|S|8|38.1|0|8
C|TCBX|20260108|09:51:29.996019|S|5|38.1|0|5
C|TCBX|20260108|09:52:20.673412|S|1|38.1|0|1
C|TCBX|20260108|09:59:36.145369|S|1|38.2|0|1
C|TCBX|20260108|10:03:55.644663|S|5|38.5|0|5
C|TCBX|20260108|10:05:46.148647|S|19|38.48|0|19
C|TCBX|20260108|10:06:17.500651|S|1|38.43|0|1
C|TCBX|20260108|10:06:24.246346|S|1|38.44|0|1
C|TCBX|20260108|10:06:31.362984|S|1|38.45|0|1
C|TCBX|20260108|10:06:42.048405|S|1|38.44|0|1
C|TCBX|20260108|10:06:45.245423|S|1|38.44|0|1
C|TCBX|20260108|10:07:29.989519|S|1|38.51|0|1
C|TCBX|20260108|10:11:51.652761|S|11|38.47|0|11
C|TCBX|20260108|10:36:18.466472|S|5|38.65|0|5
C|TCBX|20260108|10:36:54.494142|S|7|38.65|0|7
C|TCBX|20260108|12:04:02.245265|S|10|38.95|0|10
C|TCBX|20260108|12:05:03.547073|S|1|38.88|0|1
C|TCBX|20260108|12:05:03.550559|S|1|38.88|0|1
C|TCBX|20260108|12:05:05.296704|S|1|38.88|0|1
C|TCBX|20260108|12:05:05.300154|S|1|38.88|0|1
C|TCGL|20260108|11:05:32.868460|S|100|5.8|0|100
C|TCHP|20260108|12:22:41.541642|S|13|50.04|0|13
C|TCHP|20260108|13:54:33.873762|S|70|49.87|0|70
C|TCHP|20260108|15:59:46.217332|S|1681|50|0|1681
C|TCI|20260108|15:53:02.062467|S|1|56.65|0|1
C|TCI|20260108|15:57:47.540879|S|20|56.45|0|20
C|TCMD|20260108|09:33:05.015462|S|100|30.785|0|100
C|TCMD|20260108|09:33:32.084925|S|100|30.8|0|100
C|TCMD|20260108|11:40:34.622553|S|100|30.93|0|100
C|TCMD|20260108|13:31:23.353701|S|100|30.94|0|100
C|TCMD|20260108|14:40:00.304843|S|100|30.47|0|100
C|TCOM|20260108|09:32:22.000415|S|100|77.34|0|100
C|TCOM|20260108|09:35:32.579851|S|100|77.26|0|100
C|TCOM|20260108|09:53:47.580739|S|4|77.36|0|4
C|TCOM|20260108|09:54:08.617336|S|4|77.39|0|4
C|TCOM|20260108|09:55:11.817494|S|75|77.31|0|75
C|TCOM|20260108|09:57:42.220955|S|24|77.3|0|24
C|TCOM|20260108|10:21:58.860396|S|10|77.535|0|10
C|TCOM|20260108|10:26:06.893874|S|100|77.53|0|100
C|TCOM|20260108|10:26:06.893874|S|10|77.53|0|10
C|TCOM|20260108|11:11:00.162122|S|30|77.435|0|30
C|TCOM|20260108|11:20:42.640531|S|11|77.23|0|11
C|TCOM|20260108|11:23:40.198530|S|5|77.145|0|5
C|TCOM|20260108|11:29:33.224860|S|150|77.115|0|150
C|TCOM|20260108|11:40:52.777002|S|2|77.195|0|2
C|TCOM|20260108|11:44:15.226759|S|100|77.165|0|100
C|TCOM|20260108|11:49:05.767536|S|7|77.07|0|7
C|TCOM|20260108|11:54:06.125138|S|10|76.95|0|10
C|TCOM|20260108|12:23:23.665337|S|21|77.08|0|21
C|TCOM|20260108|12:23:23.665429|S|21|77.08|0|21
C|TCOM|20260108|12:41:30.669921|S|71|77.285|0|71
C|TCOM|20260108|12:42:26.159540|S|181|77.255|0|181
C|TCOM|20260108|14:05:52.452427|S|100|77.23|0|100
C|TCOM|20260108|14:15:42.399198|S|93|77.18|0|93
C|TCOM|20260108|14:42:56.603730|S|82|77.18|0|82
C|TCOM|20260108|15:31:35.183419|S|25|76.975|0|25
C|TCOM|20260108|15:31:35.183511|S|25|76.975|0|25
C|TCOM|20260108|15:31:35.183582|S|25|76.975|0|25
C|TCOM|20260108|15:31:35.183637|S|25|76.975|0|25
C|TCOM|20260108|15:31:35.183692|S|25|76.975|0|25
C|TCOM|20260108|15:31:35.183747|S|25|76.975|0|25
C|TCOM|20260108|15:31:35.183801|S|25|76.975|0|25
C|TCOM|20260108|15:31:35.183857|S|25|76.975|0|25
C|TCOM|20260108|15:47:33.094438|S|150|76.92|0|150
C|TCOM|20260108|15:50:27.708379|S|25|76.95|0|25
C|TCOM|20260108|15:50:27.708440|S|25|76.95|0|25
C|TCOM|20260108|15:50:27.708496|S|25|76.95|0|25
C|TCOM|20260108|15:50:27.708554|S|25|76.95|0|25
C|TCOM|20260108|15:50:27.708611|S|25|76.95|0|25
C|TCOM|20260108|15:50:27.708672|S|25|76.95|0|25
C|TCOM|20260108|15:50:27.708831|S|25|76.95|0|25
C|TCOM|20260108|15:50:27.708907|S|25|76.95|0|25
C|TCPB|20260108|13:33:20.405599|S|100|51.38|0|100
C|TCPC|20260108|09:41:25.994894|S|99|5.43|0|99
C|TCPC|20260108|10:24:46.341604|S|100|5.475|0|100
C|TCPC|20260108|10:24:46.341691|S|63|5.475|0|63
C|TCPC|20260108|10:24:46.341699|S|100|5.475|0|100
C|TCPC|20260108|10:24:46.341709|S|100|5.475|0|100
C|TCPC|20260108|10:24:46.341754|S|37|5.475|0|37
C|TCPC|20260108|11:13:00.441221|S|100|5.5|0|100
C|TCPC|20260108|11:15:12.809389|S|142|5.5|0|142
C|TCPC|20260108|11:25:09.538568|E|1|5.5|0|1
C|TCPC|20260108|11:38:49.225283|S|39|5.51|0|39
C|TCPC|20260108|11:41:10.558768|S|1|5.51|0|1
C|TCPC|20260108|11:41:11.011030|S|63|5.515|0|63
C|TCPC|20260108|11:41:11.011226|S|63|5.515|0|63
C|TCPC|20260108|11:41:11.011268|S|100|5.515|0|100
C|TCPC|20260108|11:41:11.011295|S|63|5.515|0|63
C|TCPC|20260108|11:58:28.260176|S|100|5.54|0|100
C|TCPC|20260108|12:03:32.972243|S|100|5.54|0|100
C|TCPC|20260108|12:09:28.595569|S|200|5.535|0|200
C|TCPC|20260108|12:09:33.659129|S|200|5.535|0|200
C|TCPC|20260108|12:33:25.547378|S|100|5.52|0|100
C|TCPC|20260108|12:46:01.236068|S|20|5.53|0|20
C|TCPC|20260108|12:49:13.630263|S|2|5.53|0|2
C|TCPC|20260108|13:05:14.195356|S|11|5.54|0|11
C|TCPC|20260108|13:18:10.293176|S|11|5.56|0|11
C|TCPC|20260108|13:18:11.977643|S|200|5.55|0|200
C|TCPC|20260108|13:39:10.303863|S|1|5.55|0|1
C|TCPC|20260108|13:43:47.034663|S|3|5.56|0|3
C|TCPC|20260108|14:11:13.532615|S|11|5.59|0|11
C|TCPC|20260108|14:20:01.391274|S|89|5.59|0|89
C|TCPC|20260108|14:24:16.072620|S|11|5.59|0|11
C|TCPC|20260108|15:03:41.150771|S|10|5.59|0|10
C|TCPC|20260108|15:04:19.289178|S|10|5.59|0|10
C|TCPC|20260108|15:39:06.072873|S|57|5.565|0|57
C|TCPC|20260108|15:39:17.450705|S|1|5.56|0|1
C|TCPC|20260108|15:47:50.155486|S|157|5.555|0|157
C|TCPC|20260108|15:47:50.156303|S|1|5.55|0|1
C|TCPC|20260108|15:47:50.156303|S|1|5.55|0|1
C|TCPC|20260108|15:47:50.156304|S|1|5.55|0|1
C|TCPC|20260108|15:47:50.156304|S|2|5.55|0|2
C|TCPC|20260108|15:50:01.049819|S|52|5.555|0|52
C|TCPC|20260108|15:50:07.871458|S|200|5.555|0|200
C|TCPC|20260108|15:52:07.808417|S|1|5.55|0|1
C|TCPC|20260108|15:52:16.841279|S|200|5.56|0|200
C|TCPC|20260108|15:52:31.189543|S|200|5.56|0|200
C|TCPC|20260108|15:52:43.590336|S|100|5.56|0|100
C|TCPC|20260108|15:52:57.620503|S|100|5.56|0|100
C|TCPC|20260108|15:53:10.784449|S|200|5.56|0|200
C|TCPC|20260108|15:53:19.488554|S|130|5.555|0|130
C|TCPC|20260108|15:55:00.053178|S|100|5.55|0|100
C|TCPC|20260108|15:55:00.053178|S|200|5.55|0|200
C|TCPC|20260108|15:55:00.053178|S|1|5.55|0|1
C|TCPC|20260108|15:55:00.053178|S|1|5.55|0|1
C|TCPC|20260108|15:56:12.959948|S|100|5.55|0|100
C|TCPC|20260108|15:56:12.959948|S|100|5.55|0|100
C|TCPC|20260108|15:56:12.959949|S|200|5.55|0|200
C|TCPC|20260108|15:57:04.071579|S|1|5.54|0|1
C|TCPC|20260108|15:57:04.071579|S|1|5.54|0|1
C|TCPC|20260108|15:58:05.324272|S|352|5.545|0|352
C|TCPC|20260108|15:58:05.324334|S|63|5.545|0|63
C|TCPC|20260108|15:58:05.324362|S|352|5.545|0|352
C|TCPC|20260108|15:58:05.324410|S|63|5.545|0|63
C|TCPC|20260108|15:58:05.324444|S|352|5.545|0|352
C|TCPC|20260108|15:58:05.324475|S|63|5.545|0|63
C|TCPC|20260108|15:58:05.324797|S|100|5.55|0|100
C|TCPC|20260108|15:58:05.324798|S|200|5.55|0|200
C|TCPC|20260108|15:58:05.324820|S|100|5.55|0|100
C|TCPC|20260108|15:58:08.320605|S|200|5.56|0|200
C|TCPC|20260108|15:59:34.678047|S|21|5.57|0|21
C|TCPC|20260108|15:59:40.408184|S|4|5.565|0|4
C|TCPC|20260108|15:59:41.256825|S|9|5.57|0|9
C|TCPC|20260108|15:59:47.038548|S|72|5.56|0|72
C|TCPC|20260108|15:59:47.212421|S|2|5.56|0|2
C|TCPC|20260108|15:59:47.212421|S|28|5.56|0|28
C|TCPC|20260108|15:59:48.254398|S|41|5.57|0|41
C|TCPC|20260108|15:59:49.579892|S|12|5.565|0|12
C|TCPC|20260108|15:59:55.817620|S|284|5.565|0|284
C|TCRT|20260108|09:58:07.583417|S|100|3.98|0|100
C|TCRT|20260108|09:58:36.439370|S|100|3.7|0|100
C|TCRX|20260108|15:59:58.978253|S|400|1.185|0|400
C|TCX|20260108|14:41:32.933953|S|1|23.6|0|1
C|TCX|20260108|14:41:58.397535|S|1|23.58|0|1
C|TCX|20260108|14:42:31.143839|S|10|23.63|0|10
C|TD|20260108|09:30:28.877846|S|100|94.26|0|100
C|TD|20260108|09:36:24.206360|S|100|94.715|0|100
C|TD|20260108|09:37:00.872512|S|100|94.67|0|100
C|TD|20260108|09:47:06.341305|S|100|94.41|0|100
C|TD|20260108|09:49:14.106353|S|1|94.43|0|1
C|TD|20260108|09:50:23.290138|S|100|94.35|0|100
C|TD|20260108|10:03:40.592569|S|100|94.37|0|100
C|TD|20260108|10:06:55.833690|S|150|94.525|0|150
C|TD|20260108|10:10:57.103725|S|100|94.8|0|100
C|TD|20260108|10:16:50.276245|S|100|94.525|0|100
C|TD|20260108|10:36:32.798211|S|135|94.565|0|135
C|TD|20260108|10:36:32.798280|S|15|94.565|0|15
C|TD|20260108|10:39:19.400600|S|100|94.42|0|100
C|TD|20260108|10:46:15.089052|S|100|94.495|0|100
C|TD|20260108|11:28:53.979576|S|100|94.615|0|100
C|TD|20260108|12:03:26.383672|S|40|94.79|0|40
C|TD|20260108|12:03:26.383748|S|30|94.79|0|30
C|TD|20260108|12:30:15.765389|S|3|94.695|0|3
C|TD|20260108|12:37:27.772912|S|100|94.65|0|100
C|TD|20260108|13:30:03.375616|S|1|94.4|0|1
C|TD|20260108|13:46:15.305553|S|10|94.48|0|10
C|TD|20260108|14:07:51.729117|S|120|94.485|0|120
C|TD|20260108|14:31:07.523612|S|6|94.54|0|6
C|TD|20260108|14:33:47.896304|S|100|94.47|0|100
C|TD|20260108|14:36:09.617868|S|1|94.44|0|1
C|TD|20260108|14:54:19.579630|S|1|94.43|0|1
C|TD|20260108|14:56:34.263376|S|120|94.41|0|120
C|TD|20260108|15:14:57.707695|S|2|94.57|0|2
C|TD|20260108|15:50:00.432299|S|100|94.65|0|100
C|TD|20260108|15:50:00.726026|S|100|94.63|0|100
C|TD|20260108|15:50:00.726038|S|90|94.63|0|90
C|TD|20260108|15:53:25.922096|S|49|94.625|0|49
C|TD|20260108|15:55:50.644645|S|200|94.58|0|200
C|TD|20260108|15:59:30.224986|S|100|94.62|0|100
C|TD|20260108|15:59:30.241430|S|100|94.62|0|100
C|TD|20260108|15:59:41.334664|S|100|94.61|0|100
C|TD|20260108|15:59:47.462636|S|46|94.605|0|46
C|TDAY|20260108|09:31:36.247095|S|99|5.68|0|99
C|TDAY|20260108|09:43:40.663236|S|5|5.995|0|5
C|TDAY|20260108|09:53:22.971450|S|250|6.04|0|250
C|TDAY|20260108|10:08:37.081256|S|100|5.97|0|100
C|TDAY|20260108|10:19:09.983812|S|100|6.14|0|100
C|TDAY|20260108|10:32:32.038567|S|100|6.05|0|100
C|TDAY|20260108|10:40:19.808920|S|100|6.03|0|100
C|TDAY|20260108|10:44:53.024046|S|100|6|0|100
C|TDAY|20260108|10:45:34.032205|S|100|5.985|0|100
C|TDAY|20260108|10:55:20.668397|S|100|5.99|0|100
C|TDAY|20260108|12:17:05.591805|S|10|5.98|0|10
C|TDAY|20260108|12:17:52.587936|S|5|5.98|0|5
C|TDAY|20260108|12:18:39.091991|S|5|5.98|0|5
C|TDAY|20260108|14:13:06.581899|S|100|6|0|100
C|TDAY|20260108|14:13:22.098648|S|69|6|0|69
C|TDAY|20260108|15:24:32.782471|S|150|5.95|0|150
C|TDAY|20260108|15:47:14.209399|S|110|5.94|0|110
C|TDAY|20260108|15:47:14.209399|S|250|5.94|0|250
C|TDAY|20260108|15:47:14.209399|S|170|5.94|0|170
C|TDAY|20260108|15:47:14.209400|S|20|5.94|0|20
C|TDAY|20260108|15:49:59.532863|S|4|5.935|0|4
C|TDAY|20260108|15:49:59.533605|S|4|5.935|0|4
C|TDAY|20260108|15:50:00.016679|S|4|5.93|0|4
C|TDAY|20260108|15:50:38.315643|S|354|5.94|0|354
C|TDAY|20260108|15:50:38.315674|S|126|5.94|0|126
C|TDAY|20260108|15:53:41.430334|S|20|5.94|0|20
C|TDAY|20260108|15:57:22.007185|S|3|5.945|0|3
C|TDAY|20260108|15:57:26.558406|S|3|5.945|0|3
C|TDAY|20260108|15:57:45.990607|S|3|5.94|0|3
C|TDC|20260108|09:30:45.085319|S|25|31.335|0|25
C|TDC|20260108|09:30:45.085381|S|25|31.335|0|25
C|TDC|20260108|09:42:20.609476|S|40|31.11|0|40
C|TDC|20260108|09:43:04.179218|S|25|30.99|0|25
C|TDC|20260108|09:59:39.864141|S|99|31.27|0|99
C|TDC|20260108|09:59:39.864365|S|72|31.27|0|72
C|TDC|20260108|10:02:21.531178|S|53|31.13|0|53
C|TDC|20260108|10:05:54.211906|S|100|31.26|0|100
C|TDC|20260108|10:08:25.014554|S|25|31.29|0|25
C|TDC|20260108|10:08:25.014619|S|25|31.29|0|25
C|TDC|20260108|10:11:12.396747|S|151|31.3|0|151
C|TDC|20260108|10:11:28.298810|S|5|31.28|0|5
C|TDC|20260108|10:21:39.811881|S|2|31.15|0|2
C|TDC|20260108|10:23:07.042141|S|100|31.17|0|100
C|TDC|20260108|10:30:36.192403|S|2|31.29|0|2
C|TDC|20260108|10:30:51.038850|S|3|31.29|0|3
C|TDC|20260108|10:53:46.023650|S|100|31.275|0|100
C|TDC|20260108|11:15:22.073522|S|107|31.225|0|107
C|TDC|20260108|11:24:20.775269|S|5|31.2|0|5
C|TDC|20260108|11:33:30.496386|S|5|31.05|0|5
C|TDC|20260108|11:48:52.678901|S|25|31.09|0|25
C|TDC|20260108|11:51:42.060656|S|110|31.035|0|110
C|TDC|20260108|11:54:33.217493|S|5|31.03|0|5
C|TDC|20260108|12:13:22.612142|S|150|31.13|0|150
C|TDC|20260108|15:24:00.366005|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366077|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366134|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366190|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366246|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366299|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366356|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366411|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366465|S|25|31.005|0|25
C|TDC|20260108|15:24:00.366540|S|5|31.005|0|5
C|TDC|20260108|15:42:39.005561|S|83|31.12|0|83
C|TDC|20260108|15:43:35.017462|S|1|31.13|0|1
C|TDC|20260108|15:43:35.017462|S|83|31.13|0|83
C|TDC|20260108|15:44:35.486696|S|100|31.14|0|100
C|TDC|20260108|15:46:57.436117|S|100|31.12|0|100
C|TDC|20260108|15:46:58.765855|S|1|31.12|0|1
C|TDC|20260108|15:47:48.256980|S|100|31.11|0|100
C|TDC|20260108|15:48:08.916635|S|1|31.09|0|1
C|TDC|20260108|15:48:19.141386|S|1|31.09|0|1
C|TDC|20260108|15:48:21.702604|S|35|31.09|0|35
C|TDC|20260108|15:50:00.563714|S|25|31.06|0|25
C|TDC|20260108|15:50:00.564057|S|25|31.065|0|25
C|TDC|20260108|15:50:00.564268|S|25|31.065|0|25
C|TDC|20260108|15:56:00.749115|S|80|31.09|0|80
C|TDC|20260108|15:59:43.554618|S|50|31.01|0|50
C|TDEC|20260108|14:32:43.130113|S|100|24.64|0|100
C|TDEC|20260108|14:36:06.218490|S|100|24.64|0|100
C|TDEC|20260108|14:40:07.292233|S|100|24.64|0|100
C|TDEC|20260108|14:43:18.356441|S|100|24.64|0|100
C|TDEC|20260108|14:46:02.135479|S|100|24.64|0|100
C|TDEC|20260108|14:48:30.421346|S|100|24.64|0|100
C|TDEC|20260108|14:52:47.291414|S|100|24.65|0|100
C|TDEC|20260108|14:54:42.372938|S|100|24.65|0|100
C|TDG|20260108|09:30:06.094332|S|10|1406.99|0|10
C|TDG|20260108|09:35:01.646877|S|1|1405.115|0|1
C|TDG|20260108|09:45:03.135368|S|1|1406.36|0|1
C|TDG|20260108|09:51:20.519257|S|10|1409.57|0|10
C|TDG|20260108|10:32:31.323687|S|10|1398.46|0|10
C|TDG|20260108|10:34:42.792383|S|1|1397.05|0|1
C|TDG|20260108|11:19:57.148984|S|10|1379.01|0|10
C|TDG|20260108|11:26:54.667261|S|10|1380.05|0|10
C|TDG|20260108|11:44:22.344016|S|10|1381.94|0|10
C|TDG|20260108|11:49:48.687419|S|10|1386.03|0|10
C|TDG|20260108|11:50:18.719381|S|5|1385.75|0|5
C|TDG|20260108|11:54:20.042597|S|1|1380.97|0|1
C|TDG|20260108|11:54:46.721871|S|1|1380.97|0|1
C|TDG|20260108|11:55:16.599919|S|1|1379.15|0|1
C|TDG|20260108|12:00:13.283676|S|3|1379.53|0|3
C|TDG|20260108|12:00:13.283676|S|7|1379.53|0|7
C|TDG|20260108|12:00:13.284545|S|2|1379.32|0|2
C|TDG|20260108|12:00:13.284545|S|1|1379.32|0|1
C|TDG|20260108|12:00:13.299461|S|1|1379.02|0|1
C|TDG|20260108|12:04:18.370575|S|10|1374.96|0|10
C|TDG|20260108|12:15:47.896942|S|10|1375.54|0|10
C|TDG|20260108|12:23:03.019453|S|2|1378.28|0|2
C|TDG|20260108|12:23:26.859391|S|1|1377.77|0|1
C|TDG|20260108|12:24:23.544319|S|1|1377.57|0|1
C|TDG|20260108|12:24:23.642970|S|1|1377.54|0|1
C|TDG|20260108|14:28:36.044024|S|20|1365.07|0|20
C|TDG|20260108|14:57:45.933401|S|1|1372.09|0|1
C|TDG|20260108|15:32:18.147931|S|10|1381.87|0|10
C|TDG|20260108|15:52:12.490796|S|10|1377.58|0|10
C|TDG|20260108|15:54:53.981727|S|1|1373.96|0|1
C|TDG|20260108|15:56:01.960562|S|10|1374.47|0|10
C|TDG|20260108|15:56:58.076906|S|1|1375.19|0|1
C|TDOC|20260108|09:31:39.066733|S|100|7.63|0|100
C|TDOC|20260108|09:47:12.975155|S|1|7.7|0|1
C|TDOC|20260108|10:00:02.884297|S|100|7.64|0|100
C|TDOC|20260108|10:07:38.367885|S|100|7.66|0|100
C|TDOC|20260108|10:23:10.670154|S|100|7.74|0|100
C|TDOC|20260108|10:38:32.401111|S|2|7.72|0|2
C|TDOC|20260108|10:55:40.033437|S|47|7.66|0|47
C|TDOC|20260108|10:55:40.033449|S|47|7.66|0|47
C|TDOC|20260108|10:55:40.033522|S|6|7.66|0|6
C|TDOC|20260108|10:55:40.042593|S|300|7.655|0|300
C|TDOC|20260108|10:57:37.795840|S|54|7.69|0|54
C|TDOC|20260108|11:04:25.963682|S|100|7.71|0|100
C|TDOC|20260108|11:04:26.253637|S|27|7.71|0|27
C|TDOC|20260108|11:09:15.452271|S|66|7.71|0|66
C|TDOC|20260108|11:09:15.452291|S|34|7.71|0|34
C|TDOC|20260108|11:20:28.345940|S|58|7.68|0|58
C|TDOC|20260108|11:20:28.345966|S|8|7.68|0|8
C|TDOC|20260108|11:28:06.490066|S|25|7.68|0|25
C|TDOC|20260108|11:29:48.240306|S|8|7.685|0|8
C|TDOC|20260108|11:35:42.307338|S|100|7.7|0|100
C|TDOC|20260108|11:35:42.307338|S|1|7.7|0|1
C|TDOC|20260108|11:35:42.307338|S|1|7.7|0|1
C|TDOC|20260108|11:35:42.307338|S|9|7.7|0|9
C|TDOC|20260108|11:35:43.310678|S|60|7.7|0|60
C|TDOC|20260108|11:36:47.166983|S|4|7.7|0|4
C|TDOC|20260108|11:39:52.067246|S|73|7.685|0|73
C|TDOC|20260108|11:39:52.997616|S|21|7.68|0|21
C|TDOC|20260108|11:45:34.825199|S|3|7.69|0|3
C|TDOC|20260108|11:45:34.825199|S|2|7.69|0|2
C|TDOC|20260108|11:48:18.062554|S|15|7.7|0|15
C|TDOC|20260108|11:55:49.022753|S|100|7.71|0|100
C|TDOC|20260108|11:55:58.203579|S|100|7.71|0|100
C|TDOC|20260108|11:58:56.346904|S|100|7.72|0|100
C|TDOC|20260108|12:00:58.051947|S|1|7.73|0|1
C|TDOC|20260108|12:01:20.028864|S|100|7.72|0|100
C|TDOC|20260108|12:02:52.818663|S|100|7.72|0|100
C|TDOC|20260108|12:02:52.818664|S|2|7.72|0|2
C|TDOC|20260108|12:02:52.818664|S|1|7.72|0|1
C|TDOC|20260108|12:02:53.167904|S|100|7.72|0|100
C|TDOC|20260108|12:04:45.666107|S|4|7.72|0|4
C|TDOC|20260108|12:04:45.666107|S|1|7.72|0|1
C|TDOC|20260108|12:04:45.666107|S|2|7.72|0|2
C|TDOC|20260108|12:04:45.666107|S|3|7.72|0|3
C|TDOC|20260108|12:06:33.120524|S|1|7.75|0|1
C|TDOC|20260108|12:39:54.115549|S|13|7.77|0|13
C|TDOC|20260108|12:41:28.948401|S|1|7.76|0|1
C|TDOC|20260108|12:49:33.107125|S|1|7.76|0|1
C|TDOC|20260108|12:56:43.269776|S|30|7.78|0|30
C|TDOC|20260108|13:12:30.745803|S|2|7.75|0|2
C|TDOC|20260108|13:13:12.231513|S|2|7.75|0|2
C|TDOC|20260108|13:13:12.231513|S|16|7.75|0|16
C|TDOC|20260108|13:13:12.231513|S|3|7.75|0|3
C|TDOC|20260108|13:13:12.231513|S|100|7.75|0|100
C|TDOC|20260108|13:13:12.231514|S|1|7.75|0|1
C|TDOC|20260108|13:13:43.746289|S|100|7.75|0|100
C|TDOC|20260108|13:13:43.746290|S|1|7.75|0|1
C|TDOC|20260108|13:13:43.746290|S|2|7.75|0|2
C|TDOC|20260108|13:24:43.443284|S|5|7.72|0|5
C|TDOC|20260108|13:24:43.563254|S|1|7.72|0|1
C|TDOC|20260108|13:28:11.661034|S|13|7.72|0|13
C|TDOC|20260108|13:34:08.773833|S|100|7.72|0|100
C|TDOC|20260108|13:34:10.930872|S|37|7.72|0|37
C|TDOC|20260108|13:39:45.039401|S|59|7.72|0|59
C|TDOC|20260108|13:40:27.772623|S|1|7.72|0|1
C|TDOC|20260108|13:41:38.317213|S|1|7.71|0|1
C|TDOC|20260108|13:53:08.956903|S|20|7.735|0|20
C|TDOC|20260108|14:08:14.733032|S|100|7.74|0|100
C|TDOC|20260108|14:14:46.317599|S|1|7.72|0|1
C|TDOC|20260108|14:14:46.317599|S|1|7.72|0|1
C|TDOC|20260108|14:21:11.593116|S|30|7.73|0|30
C|TDOC|20260108|14:23:21.512581|S|100|7.73|0|100
C|TDOC|20260108|14:39:18.799308|S|1|7.71|0|1
C|TDOC|20260108|14:39:56.243977|S|1|7.71|0|1
C|TDOC|20260108|14:45:39.397425|S|21|7.705|0|21
C|TDOC|20260108|14:45:46.548616|S|20|7.7|0|20
C|TDOC|20260108|14:50:20.432159|S|1|7.7|0|1
C|TDOC|20260108|14:57:04.788514|S|2|7.68|0|2
C|TDOC|20260108|15:01:21.006318|S|19|7.68|0|19
C|TDOC|20260108|15:02:07.527519|S|250|7.665|0|250
C|TDOC|20260108|15:02:07.529136|S|100|7.665|0|100
C|TDOC|20260108|15:02:07.529159|S|50|7.665|0|50
C|TDOC|20260108|15:02:32.702470|S|87|7.645|0|87
C|TDOC|20260108|15:06:15.633866|S|87|7.65|0|87
C|TDOC|20260108|15:06:15.633866|S|13|7.65|0|13
C|TDOC|20260108|15:07:30.192783|S|100|7.63|0|100
C|TDOC|20260108|15:07:34.971156|S|100|7.63|0|100
C|TDOC|20260108|15:07:34.972265|S|100|7.63|0|100
C|TDOC|20260108|15:08:00.338602|S|100|7.63|0|100
C|TDOC|20260108|15:08:37.683342|S|100|7.625|0|100
C|TDOC|20260108|15:08:37.683377|S|100|7.625|0|100
C|TDOC|20260108|15:08:37.683378|S|130|7.625|0|130
C|TDOC|20260108|15:08:37.683404|S|70|7.625|0|70
C|TDOC|20260108|15:08:37.684541|S|97|7.63|0|97
C|TDOC|20260108|15:08:37.684552|S|81|7.63|0|81
C|TDOC|20260108|15:08:37.684586|S|34|7.63|0|34
C|TDOC|20260108|15:08:37.684604|S|91|7.63|0|91
C|TDOC|20260108|15:09:06.780351|S|303|7.615|0|303
C|TDOC|20260108|15:10:14.939680|S|13|7.63|0|13
C|TDOC|20260108|15:10:25.565328|S|100|7.625|0|100
C|TDOC|20260108|15:10:25.565349|S|300|7.625|0|300
C|TDOC|20260108|15:10:32.906820|S|13|7.62|0|13
C|TDOC|20260108|15:11:43.921783|S|100|7.6|0|100
C|TDOC|20260108|15:11:44.025212|S|100|7.6|0|100
C|TDOC|20260108|15:14:45.262221|S|1|7.59|0|1
C|TDOC|20260108|15:14:49.410584|S|2|7.595|0|2
C|TDOC|20260108|15:15:24.429382|S|1|7.595|0|1
C|TDOC|20260108|15:15:25.874689|S|1|7.59|0|1
C|TDOC|20260108|15:21:11.148198|S|100|7.57|0|100
C|TDOC|20260108|15:27:07.069204|S|3|7.56|0|3
C|TDOC|20260108|15:27:07.077201|S|100|7.56|0|100
C|TDOC|20260108|15:27:19.748407|S|33|7.56|0|33
C|TDOC|20260108|15:28:05.854341|S|31|7.52|0|31
C|TDOC|20260108|15:28:27.930466|S|400|7.53|0|400
C|TDOC|20260108|15:30:22.131532|S|1|7.55|0|1
C|TDOC|20260108|15:32:46.840777|S|100|7.53|0|100
C|TDOC|20260108|15:32:46.840778|S|4|7.53|0|4
C|TDOC|20260108|15:38:14.494206|S|50|7.57|0|50
C|TDOC|20260108|15:39:10.198638|S|56|7.56|0|56
C|TDOC|20260108|15:45:19.403417|S|100|7.59|0|100
C|TDOC|20260108|15:45:22.227640|S|5|7.59|0|5
C|TDOC|20260108|15:47:29.951179|S|100|7.59|0|100
C|TDOC|20260108|15:50:10.661100|S|100|7.59|0|100
C|TDOC|20260108|15:51:11.986102|S|10|7.6|0|10
C|TDOC|20260108|15:54:04.053743|S|100|7.6|0|100
C|TDOC|20260108|15:55:27.556980|S|20|7.62|0|20
C|TDOC|20260108|15:57:02.648953|S|112|7.615|0|112
C|TDOC|20260108|15:57:06.639124|S|100|7.61|0|100
C|TDOC|20260108|15:58:01.561295|S|25|7.605|0|25
C|TDOC|20260108|15:58:07.633971|S|31|7.605|0|31
C|TDOC|20260108|15:58:07.892396|S|45|7.605|0|45
C|TDOC|20260108|15:58:34.677553|S|18|7.605|0|18
C|TDOC|20260108|15:58:40.966747|S|25|7.605|0|25
C|TDOC|20260108|15:58:49.743812|S|6|7.605|0|6
C|TDOC|20260108|15:58:52.701456|S|19|7.6|0|19
C|TDOC|20260108|15:59:08.979346|S|25|7.605|0|25
C|TDOC|20260108|15:59:10.923199|S|6|7.605|0|6
C|TDOC|20260108|15:59:12.738270|S|31|7.605|0|31
C|TDOC|20260108|15:59:24.596821|S|10|7.605|0|10
C|TDOC|20260108|15:59:30.626958|S|25|7.605|0|25
C|TDOC|20260108|15:59:35.233859|S|55|7.605|0|55
C|TDOC|20260108|15:59:46.398187|S|31|7.605|0|31
C|TDOC|20260108|15:59:46.411855|S|44|7.605|0|44
C|TDOC|20260108|15:59:48.122705|S|5|7.605|0|5
C|TDOC|20260108|15:59:48.263170|S|45|7.605|0|45
C|TDOC|20260108|15:59:48.596304|S|12|7.605|0|12
C|TDOC|20260108|15:59:48.596304|S|37|7.605|0|37
C|TDOC|20260108|15:59:50.383428|S|16|7.605|0|16
C|TDOC|20260108|15:59:50.513365|S|2|7.605|0|2
C|TDOC|20260108|15:59:50.555079|S|100|7.605|0|100
C|TDOC|20260108|15:59:51.093439|S|12|7.61|0|12
C|TDOC|20260108|15:59:53.013856|S|78|7.62|0|78
C|TDOC|20260108|15:59:54.441707|S|1|7.615|0|1
C|TDOC|20260108|15:59:55.904425|S|89|7.63|0|89
C|TDOC|20260108|15:59:55.916391|S|11|7.63|0|11
C|TDOC|20260108|15:59:55.916392|S|6|7.63|0|6
C|TDOC|20260108|15:59:55.945974|S|49|7.63|0|49
C|TDOC|20260108|15:59:56.605387|S|1|7.63|0|1
C|TDOC|20260108|15:59:57.389616|S|3|7.625|0|3
C|TDS|20260108|09:31:26.870840|S|25|41.83|0|25
C|TDS|20260108|09:31:26.870900|S|25|41.83|0|25
C|TDS|20260108|09:31:26.870958|S|25|41.83|0|25
C|TDS|20260108|09:31:29.386303|S|25|41.825|0|25
C|TDS|20260108|09:31:29.386369|S|25|41.825|0|25
C|TDS|20260108|09:44:00.182917|S|100|42.46|0|100
C|TDS|20260108|10:15:01.089545|S|25|43.265|0|25
C|TDS|20260108|10:15:01.089609|S|25|43.265|0|25
C|TDS|20260108|10:15:01.089670|S|25|43.265|0|25
C|TDS|20260108|10:24:27.075721|S|100|43.2|0|100
C|TDS|20260108|10:35:12.641602|S|25|43.215|0|25
C|TDS|20260108|10:41:44.476017|S|100|43.01|0|100
C|TDS|20260108|10:46:56.674808|S|100|42.975|0|100
C|TDS|20260108|10:47:12.078800|S|100|42.98|0|100
C|TDS|20260108|11:07:04.329391|S|9|43.04|0|9
C|TDS|20260108|11:12:46.479528|S|100|43.12|0|100
C|TDS|20260108|11:23:57.224755|S|3|42.75|0|3
C|TDS|20260108|11:33:03.191244|S|25|42.58|0|25
C|TDS|20260108|11:42:46.011311|S|1|42.04|0|1
C|TDS|20260108|12:13:00.607772|S|1|41.92|0|1
C|TDS|20260108|12:43:32.783457|S|25|41.65|0|25
C|TDS|20260108|13:22:37.852807|S|30|41.32|0|30
C|TDS|20260108|13:46:09.090904|S|1|41.56|0|1
C|TDS|20260108|14:17:03.843739|S|25|41.39|0|25
C|TDS|20260108|14:55:01.095976|S|100|41.205|0|100
C|TDS|20260108|14:55:01.096062|S|20|41.205|0|20
C|TDS|20260108|14:58:05.558323|S|100|41.28|0|100
C|TDS|20260108|15:03:55.703065|S|100|41.32|0|100
C|TDS|20260108|15:17:44.042680|S|10|41.2|0|10
C|TDS|20260108|15:37:13.060214|S|25|41.09|0|25
C|TDS|20260108|15:37:13.060290|S|25|41.09|0|25
C|TDS|20260108|15:42:12.966510|S|100|41.025|0|100
C|TDS|20260108|15:42:12.966867|S|100|41.04|0|100
C|TDS|20260108|15:50:00.936457|S|30|40.88|0|30
C|TDS|20260108|15:51:12.727737|S|153|40.855|0|153
C|TDS|20260108|15:51:21.393548|S|133|40.85|0|133
C|TDS|20260108|15:51:21.393548|S|100|40.85|0|100
C|TDS|20260108|15:51:36.266409|S|100|40.83|0|100
C|TDS|20260108|15:53:42.975418|S|25|40.81|0|25
C|TDS|20260108|15:53:42.975494|S|25|40.81|0|25
C|TDS|20260108|15:53:47.443398|S|50|40.815|0|50
C|TDS|20260108|15:55:52.049301|S|100|40.765|0|100
C|TDS|20260108|15:55:52.049358|S|25|40.765|0|25
C|TDS|20260108|15:55:52.049440|S|25|40.765|0|25
C|TDS|20260108|15:55:52.049518|S|25|40.765|0|25
C|TDS|20260108|15:56:05.116330|S|100|40.76|0|100
C|TDS|20260108|15:57:11.565605|S|92|40.74|0|92
C|TDS|20260108|15:59:27.164752|S|19|40.65|0|19
C|TDS|20260108|15:59:44.781264|S|100|40.62|0|100
C|TDUP|20260108|10:02:03.430990|S|50|6.02|0|50
C|TDUP|20260108|10:52:59.085233|S|1|6|0|1
C|TDUP|20260108|12:30:22.433751|S|1|6.01|0|1
C|TDUP|20260108|12:31:31.141887|S|14|6.03|0|14
C|TDUP|20260108|12:31:31.142371|S|86|6.03|0|86
C|TDUP|20260108|12:35:39.468039|S|43|6.03|0|43
C|TDUP|20260108|12:51:56.625517|S|100|6.07|0|100
C|TDUP|20260108|12:52:23.043097|S|100|6.07|0|100
C|TDUP|20260108|13:31:14.728963|S|100|6.06|0|100
C|TDUP|20260108|13:33:52.121351|S|18|6.08|0|18
C|TDUP|20260108|13:34:38.173128|S|100|6.08|0|100
C|TDUP|20260108|13:35:00.037796|S|22|6.08|0|22
C|TDUP|20260108|13:35:32.581661|S|8|6.09|0|8
C|TDUP|20260108|13:36:55.856658|S|1|6.1|0|1
C|TDUP|20260108|13:37:19.514096|S|24|6.1|0|24
C|TDUP|20260108|13:41:23.340966|S|100|6.1|0|100
C|TDUP|20260108|13:47:17.998744|S|100|6.09|0|100
C|TDUP|20260108|13:47:21.493301|S|100|6.09|0|100
C|TDUP|20260108|13:47:22.461195|S|100|6.09|0|100
C|TDUP|20260108|13:50:09.091530|S|100|6.1|0|100
C|TDUP|20260108|13:50:09.837921|S|100|6.1|0|100
C|TDUP|20260108|14:28:35.943082|S|1|6.11|0|1
C|TDUP|20260108|14:51:09.904360|S|100|6.14|0|100
C|TDUP|20260108|14:52:13.519243|S|100|6.14|0|100
C|TDUP|20260108|14:54:34.582955|S|100|6.13|0|100
C|TDUP|20260108|14:56:03.677963|S|100|6.13|0|100
C|TDUP|20260108|14:58:50.833033|S|100|6.12|0|100
C|TDUP|20260108|15:09:39.320597|S|20|6.07|0|20
C|TDUP|20260108|15:09:39.322905|S|100|6.07|0|100
C|TDUP|20260108|15:23:07.069227|S|100|6.04|0|100
C|TDUP|20260108|15:23:25.567776|S|100|6.01|0|100
C|TDUP|20260108|15:23:28.107273|S|100|6.01|0|100
C|TDUP|20260108|15:29:47.382197|S|1|6.01|0|1
C|TDUP|20260108|15:36:26.813673|S|1|5.99|0|1
C|TDUP|20260108|15:40:19.654638|S|14|5.95|0|14
C|TDUP|20260108|15:40:52.961611|S|1|5.955|0|1
C|TDUP|20260108|15:40:53.036200|S|70|5.96|0|70
C|TDUP|20260108|15:41:13.420397|S|56|5.96|0|56
C|TDUP|20260108|15:49:39.347921|S|1|5.97|0|1
C|TDUP|20260108|15:49:44.511795|S|1|5.97|0|1
C|TDUP|20260108|15:49:50.196345|S|1|5.98|0|1
C|TDUP|20260108|15:50:00.005619|S|1|5.98|0|1
C|TDUP|20260108|15:53:55.024457|S|15|5.92|0|15
C|TDUP|20260108|15:53:55.024457|S|40|5.92|0|40
C|TDUP|20260108|15:54:18.987158|S|30|5.92|0|30
C|TDUP|20260108|15:54:53.362593|S|96|5.92|0|96
C|TDUP|20260108|15:54:53.362593|S|4|5.92|0|4
C|TDUP|20260108|15:56:03.132151|S|1|5.875|0|1
C|TDUP|20260108|15:56:03.361114|S|100|5.875|0|100
C|TDUP|20260108|15:56:03.361780|S|100|5.875|0|100
C|TDUP|20260108|15:56:03.526510|S|100|5.87|0|100
C|TDUP|20260108|15:57:06.556689|S|523|5.9|0|523
C|TDUP|20260108|15:57:06.556746|S|345|5.9|0|345
C|TDUP|20260108|15:57:06.556787|S|114|5.9|0|114
C|TDUP|20260108|15:57:30.482433|S|3|5.86|0|3
C|TDUP|20260108|15:57:30.482433|S|7|5.86|0|7
C|TDUP|20260108|15:57:45.041405|S|1|5.88|0|1
C|TDUP|20260108|15:57:45.041405|S|1|5.88|0|1
C|TDUP|20260108|15:57:53.091528|S|2|5.88|0|2
C|TDUP|20260108|15:58:16.930831|S|1|5.88|0|1
C|TDUP|20260108|15:58:41.670630|S|2|5.89|0|2
C|TDUP|20260108|15:58:41.673997|S|100|5.89|0|100
C|TDUP|20260108|15:58:58.904509|S|100|5.89|0|100
C|TDUP|20260108|15:59:30.753147|S|100|5.9|0|100
C|TDUP|20260108|15:59:35.344754|S|100|5.9|0|100
C|TDUP|20260108|15:59:49.952522|S|5|5.89|0|5
C|TDUP|20260108|15:59:55.124722|S|39|5.89|0|39
C|TDUP|20260108|15:59:55.434676|S|18|5.89|0|18
C|TDUP|20260108|15:59:56.577351|S|10|5.89|0|10
C|TDVI|20260108|09:32:52.499658|S|4|28.09|0|4
C|TDVI|20260108|09:39:09.424006|S|55|28.1|0|55
C|TDVI|20260108|15:51:56.078785|S|100|28.16|0|100
C|TDVI|20260108|15:52:08.200734|S|200|28.16|0|200
C|TDVI|20260108|15:52:45.667633|S|400|28.16|0|400
C|TDVI|20260108|15:53:24.576740|S|500|28.17|0|500
C|TDVI|20260108|15:54:03.452402|S|200|28.17|0|200
C|TDVI|20260108|15:54:16.922010|S|300|28.17|0|300
C|TDVI|20260108|15:54:23.330862|S|100|28.19|0|100
C|TDVI|20260108|15:54:31.069426|S|100|28.19|0|100
C|TDVI|20260108|15:54:39.621082|S|100|28.19|0|100
C|TDVI|20260108|15:54:46.479506|S|100|28.19|0|100
C|TDVI|20260108|15:54:54.520810|S|100|28.19|0|100
C|TDVI|20260108|15:54:56.427842|S|366|28.17|0|366
C|TDVI|20260108|15:54:56.428622|S|100|28.17|0|100
C|TDVI|20260108|15:55:38.891488|S|146|28.17|0|146
C|TDVI|20260108|15:55:38.892271|S|100|28.17|0|100
C|TDVI|20260108|15:56:06.491368|S|24|28.19|0|24
C|TDVI|20260108|15:56:27.832581|S|44|28.19|0|44
C|TDVI|20260108|15:56:36.644889|S|44|28.18|0|44
C|TDVI|20260108|15:57:07.258436|S|400|28.17|0|400
C|TDVI|20260108|15:57:47.393600|S|200|28.17|0|200
C|TDVI|20260108|15:58:21.963525|S|200|28.17|0|200
C|TDVI|20260108|15:58:25.869188|S|200|28.17|0|200
C|TDVI|20260108|15:58:40.117207|S|300|28.16|0|300
C|TDVI|20260108|15:59:10.069726|S|100|28.19|0|100
C|TDVI|20260108|15:59:12.778407|S|100|28.19|0|100
C|TDVI|20260108|15:59:20.221008|S|300|28.17|0|300
C|TDVI|20260108|15:59:29.547571|S|200|28.17|0|200
C|TDW|20260108|09:30:51.032266|S|25|52.51|0|25
C|TDW|20260108|09:32:00.399579|S|1|52.93|0|1
C|TDW|20260108|09:54:29.762700|S|100|54.45|0|100
C|TDW|20260108|10:47:40.915231|S|72|55.11|0|72
C|TDW|20260108|10:48:18.757875|S|25|55.12|0|25
C|TDW|20260108|10:48:18.762315|S|25|55.12|0|25
C|TDW|20260108|10:48:18.762379|S|25|55.12|0|25
C|TDW|20260108|10:48:18.762439|S|25|55.12|0|25
C|TDW|20260108|11:36:28.740232|S|98|55.17|0|98
C|TDW|20260108|12:10:26.189400|S|1|55.95|0|1
C|TDW|20260108|12:19:02.769275|S|102|56.15|0|102
C|TDW|20260108|12:19:02.769289|S|2|56.15|0|2
C|TDW|20260108|12:19:02.769372|S|36|56.15|0|36
C|TDW|20260108|12:19:02.771556|S|137|56.15|0|137
C|TDW|20260108|12:19:02.773163|S|111|56.15|0|111
C|TDW|20260108|13:32:36.594842|S|25|56.84|0|25
C|TDW|20260108|14:03:48.420013|S|5|57.13|0|5
C|TDW|20260108|15:44:22.000489|S|100|56.48|0|100
C|TDW|20260108|15:55:08.874269|S|30|56.53|0|30
C|TDW|20260108|15:56:06.845716|S|75|56.58|0|75
C|TDW|20260108|15:56:07.560647|S|100|56.58|0|100
C|TDW|20260108|15:59:58.585288|S|50|56.7|0|50
C|TDY|20260108|09:31:08.703807|S|6|537.15|0|6
C|TDY|20260108|09:31:08.704749|S|31|537.15|0|31
C|TDY|20260108|09:57:01.660874|S|20|548.46|0|20
C|TDY|20260108|10:32:53.025292|S|1|551.05|0|1
C|TDY|20260108|10:32:53.025313|S|1|551.05|0|1
C|TDY|20260108|10:32:53.025314|S|1|551.05|0|1
C|TDY|20260108|10:32:53.025336|S|1|551|0|1
C|TDY|20260108|10:40:29.416706|S|40|550.67|0|40
C|TDY|20260108|11:53:26.734695|S|90|548.07|0|90
C|TDY|20260108|13:05:04.142435|S|5|544.86|0|5
C|TDY|20260108|13:17:19.678379|S|40|545.7|0|40
C|TDY|20260108|13:57:51.493538|S|1|545.2|0|1
C|TDY|20260108|13:58:38.433121|S|1|545.29|0|1
C|TDY|20260108|14:13:19.912185|S|40|546.44|0|40
C|TDY|20260108|15:36:18.610238|S|40|551.07|0|40
C|TDY|20260108|15:38:04.645323|S|40|551.07|0|40
C|TDY|20260108|15:55:03.587289|S|1|549.12|0|1
C|TDY|20260108|15:55:35.209689|S|5|549.48|0|5
C|TDY|20260108|15:55:35.209754|S|5|549.48|0|5
C|TDY|20260108|15:57:34.512281|S|40|548.01|0|40
C|TDY|20260108|15:57:42.685366|S|13|548.05|0|13
C|TDY|20260108|15:59:36.830022|S|40|548.66|0|40
C|TE|20260108|09:35:22.444306|S|100|7.44|0|100
C|TE|20260108|10:07:31.384090|S|100|7.35|0|100
C|TE|20260108|10:20:37.571799|S|160|7.455|0|160
C|TE|20260108|10:24:27.121323|S|170|7.545|0|170
C|TE|20260108|10:31:48.790475|S|70|7.5|0|70
C|TE|20260108|10:31:54.297988|S|100|7.5|0|100
C|TE|20260108|10:45:58.803974|S|100|7.25|0|100
C|TE|20260108|11:09:56.364202|S|42|7.23|0|42
C|TE|20260108|11:15:51.709534|S|36|7.1|0|36
C|TE|20260108|11:16:38.659018|S|72|7.07|0|72
C|TE|20260108|11:19:23.386409|S|100|7.06|0|100
C|TE|20260108|11:19:43.478727|S|100|7.06|0|100
C|TE|20260108|11:20:43.515475|S|74|7.07|0|74
C|TE|20260108|11:22:03.614480|S|28|7.05|0|28
C|TE|20260108|11:22:15.074414|S|100|7.06|0|100
C|TE|20260108|11:23:11.486577|S|100|7.06|0|100
C|TE|20260108|11:33:01.111622|S|100|7.04|0|100
C|TE|20260108|11:38:10.103465|S|100|7.06|0|100
C|TE|20260108|11:38:11.175424|S|62|7.06|0|62
C|TE|20260108|11:49:20.867729|S|100|7.13|0|100
C|TE|20260108|12:15:30.989066|S|216|7.125|0|216
C|TE|20260108|12:15:30.989128|S|104|7.125|0|104
C|TE|20260108|12:28:56.367616|S|26|7.08|0|26
C|TE|20260108|12:29:51.647053|S|78|7.08|0|78
C|TE|20260108|12:36:18.300076|S|100|7.09|0|100
C|TE|20260108|12:40:01.283193|S|94|7.12|0|94
C|TE|20260108|12:43:42.979783|S|100|7.13|0|100
C|TE|20260108|12:55:28.037578|S|100|7.12|0|100
C|TE|20260108|12:58:12.442211|S|20|7.11|0|20
C|TE|20260108|13:00:35.203770|S|100|7.14|0|100
C|TE|20260108|13:04:39.760553|S|220|7.085|0|220
C|TE|20260108|13:04:43.906788|S|100|7.09|0|100
C|TE|20260108|13:08:47.632747|S|100|7.09|0|100
C|TE|20260108|13:08:52.403117|S|49|7.09|0|49
C|TE|20260108|13:15:50.982676|S|100|7.03|0|100
C|TE|20260108|13:21:13.825285|S|42|7.04|0|42
C|TE|20260108|13:32:52.817229|S|50|7.02|0|50
C|TE|20260108|13:34:24.937275|S|100|6.99|0|100
C|TE|20260108|13:34:39.409872|S|100|6.99|0|100
C|TE|20260108|13:34:39.412321|S|23|6.99|0|23
C|TE|20260108|13:35:54.533027|S|230|6.98|0|230
C|TE|20260108|13:39:20.077720|S|5|6.965|0|5
C|TE|20260108|13:40:20.781389|S|117|6.975|0|117
C|TE|20260108|13:42:07.727090|S|81|6.98|0|81
C|TE|20260108|13:42:07.727090|S|100|6.975|0|100
C|TE|20260108|13:42:18.770392|S|100|6.975|0|100
C|TE|20260108|13:42:47.320598|S|100|6.975|0|100
C|TE|20260108|13:42:57.838219|S|100|6.975|0|100
C|TE|20260108|13:44:45.074663|S|339|6.965|0|339
C|TE|20260108|13:44:45.074737|S|1|6.965|0|1
C|TE|20260108|13:44:47.225851|S|100|6.95|0|100
C|TE|20260108|13:46:17.715624|S|3|6.94|0|3
C|TE|20260108|13:56:30.571105|S|28|6.93|0|28
C|TE|20260108|14:04:43.793592|S|100|6.92|0|100
C|TE|20260108|14:04:43.793593|S|100|6.92|0|100
C|TE|20260108|14:04:55.593122|S|100|6.92|0|100
C|TE|20260108|14:05:03.155903|S|100|6.92|0|100
C|TE|20260108|14:08:15.113277|S|1|6.92|0|1
C|TE|20260108|14:09:03.131921|S|100|6.91|0|100
C|TE|20260108|14:09:59.793093|S|100|6.905|0|100
C|TE|20260108|14:10:29.112577|S|100|6.885|0|100
C|TE|20260108|14:10:36.121370|S|63|6.85|0|63
C|TE|20260108|14:10:36.124128|S|137|6.85|0|137
C|TE|20260108|14:10:36.124129|S|63|6.85|0|63
C|TE|20260108|14:12:28.036230|S|77|6.82|0|77
C|TE|20260108|14:12:28.036230|S|100|6.82|0|100
C|TE|20260108|14:15:16.813438|S|100|6.77|0|100
C|TE|20260108|14:15:24.474029|S|200|6.765|0|200
C|TE|20260108|14:15:42.370038|S|100|6.75|0|100
C|TE|20260108|14:17:39.834966|S|200|6.75|0|200
C|TE|20260108|14:17:39.834966|S|96|6.75|0|96
C|TE|20260108|14:17:45.619546|S|105|6.75|0|105
C|TE|20260108|14:18:06.177214|S|100|6.76|0|100
C|TE|20260108|14:18:09.338178|S|100|6.77|0|100
C|TE|20260108|14:18:15.353551|S|25|6.77|0|25
C|TE|20260108|14:18:54.176333|S|100|6.775|0|100
C|TE|20260108|14:20:16.385699|S|100|6.8|0|100
C|TE|20260108|14:22:38.865255|S|100|6.81|0|100
C|TE|20260108|14:22:39.116245|S|100|6.81|0|100
C|TE|20260108|14:23:34.364937|S|100|6.8|0|100
C|TE|20260108|14:24:26.020896|S|100|6.81|0|100
C|TE|20260108|14:28:50.737463|S|60|6.83|0|60
C|TE|20260108|14:31:38.677797|S|240|6.84|0|240
C|TE|20260108|14:35:49.802581|S|100|6.825|0|100
C|TE|20260108|14:39:33.039265|S|100|6.81|0|100
C|TE|20260108|14:39:33.392955|S|100|6.81|0|100
C|TE|20260108|14:43:00.543710|S|100|6.81|0|100
C|TE|20260108|14:43:44.607232|S|100|6.81|0|100
C|TE|20260108|14:43:58.634221|S|314|6.795|0|314
C|TE|20260108|14:44:58.817169|S|146|6.8|0|146
C|TE|20260108|14:45:19.934041|S|200|6.8|0|200
C|TE|20260108|14:45:52.209526|S|100|6.8|0|100
C|TE|20260108|14:46:42.145816|S|200|6.805|0|200
C|TE|20260108|14:46:49.629920|S|100|6.805|0|100
C|TE|20260108|14:46:54.751552|S|200|6.805|0|200
C|TE|20260108|14:47:10.989817|S|100|6.81|0|100
C|TE|20260108|14:50:31.987191|S|62|6.79|0|62
C|TE|20260108|14:55:35.216475|S|57|6.74|0|57
C|TE|20260108|14:58:54.847793|S|27|6.735|0|27
C|TE|20260108|15:01:05.474426|S|1|6.7|0|1
C|TE|20260108|15:01:05.488976|S|7|6.7|0|7
C|TE|20260108|15:02:20.427122|S|46|6.74|0|46
C|TE|20260108|15:02:36.246291|S|100|6.75|0|100
C|TE|20260108|15:04:52.747615|S|100|6.75|0|100
C|TE|20260108|15:05:34.091617|S|100|6.76|0|100
C|TE|20260108|15:07:27.815048|S|6|6.73|0|6
C|TE|20260108|15:07:37.623737|S|44|6.73|0|44
C|TE|20260108|15:10:49.518682|S|58|6.75|0|58
C|TE|20260108|15:11:46.230682|S|100|6.75|0|100
C|TE|20260108|15:14:25.496186|S|9|6.78|0|9
C|TE|20260108|15:14:42.971867|S|9|6.775|0|9
C|TE|20260108|15:14:51.636634|S|5|6.775|0|5
C|TE|20260108|15:15:12.115797|S|76|6.77|0|76
C|TE|20260108|15:15:42.284650|S|15|6.755|0|15
C|TE|20260108|15:19:21.820164|S|200|6.79|0|200
C|TE|20260108|15:19:21.828957|S|100|6.79|0|100
C|TE|20260108|15:19:22.616030|S|100|6.79|0|100
C|TE|20260108|15:21:41.345799|S|100|6.775|0|100
C|TE|20260108|15:23:54.766864|S|100|6.775|0|100
C|TE|20260108|15:24:45.112591|S|100|6.77|0|100
C|TE|20260108|15:27:38.504655|S|100|6.77|0|100
C|TE|20260108|15:31:52.689237|S|12|6.76|0|12
C|TE|20260108|15:40:40.556395|S|73|6.71|0|73
C|TE|20260108|15:42:35.034762|S|100|6.68|0|100
C|TE|20260108|15:42:42.534429|S|100|6.68|0|100
C|TE|20260108|15:42:42.534429|S|100|6.68|0|100
C|TE|20260108|15:42:49.013046|S|100|6.675|0|100
C|TE|20260108|15:43:00.219734|S|17|6.69|0|17
C|TE|20260108|15:43:14.989380|S|100|6.68|0|100
C|TE|20260108|15:45:02.884595|S|100|6.69|0|100
C|TE|20260108|15:45:03.386753|S|22|6.69|0|22
C|TE|20260108|15:47:28.208935|S|200|6.705|0|200
C|TE|20260108|15:52:59.831097|S|200|6.68|0|200
C|TE|20260108|15:55:38.583984|S|200|6.745|0|200
C|TE|20260108|15:55:51.061383|S|294|6.755|0|294
C|TE|20260108|15:57:56.828713|S|100|6.79|0|100
C|TE|20260108|15:58:00.071649|S|77|6.79|0|77
C|TE|20260108|15:58:17.519593|S|1|6.81|0|1
C|TE|20260108|15:59:30.358831|S|100|6.795|0|100
C|TE|20260108|15:59:30.372345|S|100|6.79|0|100
C|TE|20260108|15:59:37.251301|S|62|6.79|0|62
C|TE|20260108|15:59:37.251301|S|38|6.79|0|38
C|TE|20260108|15:59:40.879147|S|100|6.785|0|100
C|TE|20260108|15:59:40.879147|S|100|6.78|0|100
C|TE|20260108|15:59:47.193826|S|22|6.785|0|22
C|TE|20260108|15:59:47.796907|S|100|6.8|0|100
C|TE|20260108|15:59:47.806570|S|300|6.805|0|300
C|TE|20260108|15:59:47.806633|S|300|6.805|0|300
C|TE|20260108|15:59:48.105438|S|61|6.81|0|61
C|TE|20260108|15:59:48.106008|S|13|6.81|0|13
C|TE|20260108|15:59:48.106008|S|39|6.81|0|39
C|TE|20260108|15:59:48.666798|S|3|6.81|0|3
C|TE|20260108|15:59:48.676747|S|1|6.81|0|1
C|TE|20260108|15:59:48.873675|S|68|6.81|0|68
C|TE|20260108|15:59:49.049104|S|28|6.81|0|28
C|TE|20260108|15:59:49.049105|S|21|6.81|0|21
C|TE|20260108|15:59:49.049105|S|26|6.81|0|26
C|TE|20260108|15:59:51.199325|S|1|6.81|0|1
C|TE|20260108|15:59:51.501786|S|1|6.81|0|1
C|TE|20260108|15:59:51.613605|S|1|6.81|0|1
C|TE|20260108|15:59:52.408667|S|34|6.81|0|34
C|TE|20260108|15:59:52.533187|S|3|6.8|0|3
C|TE|20260108|15:59:52.533187|S|1|6.8|0|1
C|TE|20260108|15:59:58.435921|S|6|6.81|0|6
C|TE|20260108|15:59:58.439773|S|1|6.81|0|1
C|TE|20260108|15:59:58.458802|S|1|6.81|0|1
C|TEAD|20260108|15:51:22.993265|S|297|.6283|0|297
C|TEAM|20260108|09:34:27.768827|S|38|157.485|0|38
C|TEAM|20260108|09:37:55.579630|S|40|156.4|0|40
C|TEAM|20260108|09:41:09.481462|S|100|155.08|0|100
C|TEAM|20260108|09:41:56.240182|S|38|155.07|0|38
C|TEAM|20260108|09:41:56.240192|S|62|155.07|0|62
C|TEAM|20260108|09:50:21.944095|S|4|154.46|0|4
C|TEAM|20260108|09:57:14.262730|S|50|153.81|0|50
C|TEAM|20260108|09:59:24.409930|S|63|154.38|0|63
C|TEAM|20260108|09:59:24.411117|S|100|154.43|0|100
C|TEAM|20260108|09:59:24.411861|S|101|154.43|0|101
C|TEAM|20260108|10:00:37.341788|S|14|153|0|14
C|TEAM|20260108|10:00:37.341788|S|1|153|0|1
C|TEAM|20260108|10:00:37.341788|S|2|152.93|0|2
C|TEAM|20260108|10:01:20.160581|S|100|153.05|0|100
C|TEAM|20260108|10:13:38.714934|S|59|153.69|0|59
C|TEAM|20260108|10:33:01.077825|S|7|153.6|0|7
C|TEAM|20260108|10:48:24.933157|S|4|153.18|0|4
C|TEAM|20260108|10:54:58.004409|S|100|152.69|0|100
C|TEAM|20260108|11:02:21.988763|S|6|153.25|0|6
C|TEAM|20260108|11:02:21.988785|S|94|153.25|0|94
C|TEAM|20260108|11:17:20.620112|S|18|151.36|0|18
C|TEAM|20260108|11:25:11.150833|S|1|150.28|0|1
C|TEAM|20260108|11:32:53.114943|S|8|150.045|0|8
C|TEAM|20260108|11:32:53.114955|S|8|150.045|0|8
C|TEAM|20260108|12:00:43.096336|S|10|151.72|0|10
C|TEAM|20260108|12:03:45.382666|S|11|151.09|0|11
C|TEAM|20260108|12:05:31.029169|S|100|150.83|0|100
C|TEAM|20260108|12:13:41.482406|S|11|150.99|0|11
C|TEAM|20260108|12:13:41.482418|S|11|150.99|0|11
C|TEAM|20260108|12:30:03.288970|S|100|150.48|0|100
C|TEAM|20260108|12:30:57.278688|S|100|150.88|0|100
C|TEAM|20260108|12:30:57.278891|S|100|150.88|0|100
C|TEAM|20260108|12:30:57.279129|S|50|150.88|0|50
C|TEAM|20260108|12:30:57.279595|S|100|150.98|0|100
C|TEAM|20260108|13:09:15.337760|S|4|152.13|0|4
C|TEAM|20260108|13:59:45.245760|S|3|151.1|0|3
C|TEAM|20260108|14:19:56.099912|S|9|151.34|0|9
C|TEAM|20260108|14:35:38.482624|S|5|151.25|0|5
C|TEAM|20260108|14:44:30.066189|S|4|150.76|0|4
C|TEAM|20260108|15:19:54.118000|S|100|151.04|0|100
C|TEAM|20260108|15:19:58.854635|S|100|150.97|0|100
C|TEAM|20260108|15:49:13.769023|S|27|149.62|0|27
C|TEAM|20260108|15:51:50.049371|S|100|149.605|0|100
C|TEAM|20260108|15:55:54.807820|S|100|149.58|0|100
C|TECH|20260108|09:56:39.036926|S|25|64.225|0|25
C|TECH|20260108|10:00:54.340425|S|67|64.07|0|67
C|TECH|20260108|10:00:54.340595|S|100|64.07|0|100
C|TECH|20260108|10:00:54.340595|S|33|64.07|0|33
C|TECH|20260108|10:00:54.340595|S|100|64.07|0|100
C|TECH|20260108|10:18:54.719053|S|94|63.92|0|94
C|TECH|20260108|10:33:59.904413|S|2|63.64|0|2
C|TECH|20260108|10:42:48.407011|S|100|63.59|0|100
C|TECH|20260108|10:42:48.407056|S|13|63.58|0|13
C|TECH|20260108|10:42:48.407063|S|70|63.58|0|70
C|TECH|20260108|10:54:55.455426|S|1|63.64|0|1
C|TECH|20260108|11:38:58.414565|S|100|64.255|0|100
C|TECH|20260108|11:40:56.824182|S|252|64.25|0|252
C|TECH|20260108|11:59:22.012991|S|2|64.16|0|2
C|TECH|20260108|11:59:22.012991|S|100|64.16|0|100
C|TECH|20260108|13:11:58.193939|S|100|64.58|0|100
C|TECH|20260108|13:11:58.193939|S|100|64.58|0|100
C|TECH|20260108|13:39:23.433925|S|89|64.62|0|89
C|TECH|20260108|13:39:34.073705|S|6|64.62|0|6
C|TECH|20260108|13:39:34.073705|S|84|64.62|0|84
C|TECH|20260108|13:43:26.740661|S|2|64.77|0|2
C|TECH|20260108|13:59:50.389071|S|100|64.85|0|100
C|TECH|20260108|14:18:38.260859|S|3|64.81|0|3
C|TECH|20260108|14:39:38.283501|S|28|64.86|0|28
C|TECH|20260108|14:44:20.728476|S|10|64.79|0|10
C|TECH|20260108|15:04:08.514447|S|10|63.89|0|10
C|TECH|20260108|15:16:45.010310|S|24|63.87|0|24
C|TECH|20260108|15:21:49.698799|S|4|64.05|0|4
C|TECH|20260108|15:33:56.998464|S|1|64.19|0|1
C|TECH|20260108|15:33:58.702769|S|1|64.165|0|1
C|TECH|20260108|15:34:00.443782|S|8|64.16|0|8
C|TECH|20260108|15:34:00.443793|S|8|64.16|0|8
C|TECH|20260108|15:40:35.656776|S|100|64.35|0|100
C|TECH|20260108|15:45:45.747907|S|100|64.46|0|100
C|TECH|20260108|15:46:11.575807|S|142|64.47|0|142
C|TECH|20260108|15:52:10.033757|S|79|64.6|0|79
C|TECH|20260108|15:52:10.033757|S|100|64.6|0|100
C|TECH|20260108|15:52:10.033765|S|21|64.6|0|21
C|TECH|20260108|15:55:26.297055|S|25|64.61|0|25
C|TECH|20260108|15:55:26.297396|S|75|64.61|0|75
C|TECH|20260108|15:56:27.192285|S|5|64.58|0|5
C|TECH|20260108|15:59:48.890103|S|7|64.57|0|7
C|TECH|20260108|15:59:58.853383|S|5|64.55|0|5
C|TECK|20260108|10:14:52.339559|S|16|48.65|0|16
C|TECK|20260108|10:18:30.205353|S|83|48.72|0|83
C|TECK|20260108|10:25:08.157899|S|63|48.61|0|63
C|TECK|20260108|10:25:08.157974|S|37|48.61|0|37
C|TECK|20260108|10:25:24.150180|S|37|48.715|0|37
C|TECK|20260108|10:40:05.786421|S|63|48.795|0|63
C|TECK|20260108|10:40:06.688535|S|16|48.8|0|16
C|TECK|20260108|10:40:06.688548|S|16|48.8|0|16
C|TECK|20260108|10:43:29.655414|S|165|48.79|0|165
C|TECK|20260108|11:26:13.930410|S|100|48.93|0|100
C|TECK|20260108|11:31:54.560446|S|100|48.985|0|100
C|TECK|20260108|11:43:28.030668|S|63|48.95|0|63
C|TECK|20260108|11:43:28.030677|S|14|48.95|0|14
C|TECK|20260108|11:43:28.030698|S|15|48.95|0|15
C|TECK|20260108|11:43:28.030712|S|8|48.95|0|8
C|TECK|20260108|12:05:16.019798|S|100|48.815|0|100
C|TECK|20260108|12:21:30.012194|S|100|48.775|0|100
C|TECK|20260108|12:22:23.087383|S|88|48.75|0|88
C|TECK|20260108|13:11:31.429933|S|100|48.57|0|100
C|TECK|20260108|13:11:31.531860|S|100|48.57|0|100
C|TECK|20260108|13:20:50.038709|S|100|48.59|0|100
C|TECK|20260108|13:20:58.139759|S|100|48.5|0|100
C|TECK|20260108|13:23:42.333872|S|100|48.43|0|100
C|TECK|20260108|13:25:08.797102|S|100|48.48|0|100
C|TECK|20260108|13:26:10.857572|S|100|48.52|0|100
C|TECK|20260108|13:26:21.115730|S|200|48.51|0|200
C|TECK|20260108|13:26:32.660937|S|2|48.46|0|2
C|TECK|20260108|13:31:21.565583|S|63|48.495|0|63
C|TECK|20260108|13:37:13.159125|S|100|48.58|0|100
C|TECK|20260108|13:37:13.159170|S|11|48.58|0|11
C|TECK|20260108|13:37:13.159524|S|100|48.59|0|100
C|TECK|20260108|13:37:18.573699|S|5|48.61|0|5
C|TECK|20260108|13:52:05.893542|S|225|48.75|0|225
C|TECK|20260108|14:01:56.673144|S|1|48.66|0|1
C|TECK|20260108|14:05:27.809798|S|100|48.665|0|100
C|TECK|20260108|14:16:53.012998|S|181|48.37|0|181
C|TECK|20260108|14:19:43.413071|S|100|48.52|0|100
C|TECK|20260108|14:34:50.420641|S|225|48.52|0|225
C|TECK|20260108|14:36:50.931166|S|100|48.54|0|100
C|TECK|20260108|14:40:15.555754|S|1|48.54|0|1
C|TECK|20260108|14:41:54.771725|S|100|48.56|0|100
C|TECK|20260108|14:42:09.467562|S|2|48.55|0|2
C|TECK|20260108|14:42:09.467562|S|12|48.56|0|12
C|TECK|20260108|14:42:09.467563|S|86|48.54|0|86
C|TECK|20260108|14:42:09.467576|S|14|48.54|0|14
C|TECK|20260108|14:42:09.467644|S|12|48.55|0|12
C|TECK|20260108|14:42:34.063448|S|157|48.455|0|157
C|TECK|20260108|14:42:34.193980|S|100|48.425|0|100
C|TECK|20260108|14:45:09.087757|S|100|48.55|0|100
C|TECK|20260108|14:48:27.504160|S|100|48.62|0|100
C|TECK|20260108|14:53:37.192265|S|100|48.615|0|100
C|TECK|20260108|14:53:38.766775|S|27|48.62|0|27
C|TECK|20260108|15:12:36.888008|S|63|48.855|0|63
C|TECK|20260108|15:15:35.448323|S|1|48.89|0|1
C|TECK|20260108|15:20:49.318468|S|100|48.98|0|100
C|TECK|20260108|15:26:15.117833|S|100|48.985|0|100
C|TECK|20260108|15:26:15.117850|S|23|48.985|0|23
C|TECK|20260108|15:27:03.058105|S|100|48.94|0|100
C|TECK|20260108|15:27:08.267038|S|200|48.96|0|200
C|TECK|20260108|15:27:08.267410|S|100|48.98|0|100
C|TECK|20260108|15:27:09.287028|S|16|48.97|0|16
C|TECK|20260108|15:27:09.304137|S|200|48.97|0|200
C|TECK|20260108|15:27:09.304169|S|17|48.97|0|17
C|TECK|20260108|15:27:09.304182|S|8|48.97|0|8
C|TECK|20260108|15:29:41.563005|S|100|48.99|0|100
C|TECK|20260108|15:34:11.952065|S|1|48.99|0|1
C|TECK|20260108|15:35:02.770532|S|100|49.03|0|100
C|TECK|20260108|15:35:17.581510|S|100|49.09|0|100
C|TECK|20260108|15:37:30.608260|S|100|49.15|0|100
C|TECK|20260108|15:39:50.683854|S|100|49.08|0|100
C|TECK|20260108|15:40:52.180093|S|50|49.03|0|50
C|TECK|20260108|15:41:41.391469|S|10|49.07|0|10
C|TECK|20260108|15:45:21.532697|S|48|49.14|0|48
C|TECK|20260108|15:47:33.126131|S|200|49.16|0|200
C|TECK|20260108|15:47:47.448221|S|50|49.18|0|50
C|TECK|20260108|15:47:50.508538|S|100|49.21|0|100
C|TECK|20260108|15:51:46.686508|S|1|49.26|0|1
C|TECK|20260108|15:54:50.862693|S|100|49.265|0|100
C|TECK|20260108|15:56:14.236505|S|100|49.35|0|100
C|TECK|20260108|15:56:14.321990|S|20|49.355|0|20
C|TECK|20260108|15:59:41.462389|S|100|49.38|0|100
C|TECK|20260108|15:59:48.956409|S|100|49.38|0|100
C|TECK|20260108|15:59:50.221027|S|59|49.41|0|59
C|TECK|20260108|15:59:50.298318|S|4|49.405|0|4
C|TECL|20260108|09:31:05.531177|S|87|121.33|0|87
C|TECL|20260108|09:31:05.531246|S|13|121.33|0|13
C|TECL|20260108|09:42:55.230011|S|20|118.9|0|20
C|TECL|20260108|09:42:55.268315|S|100|118.735|0|100
C|TECL|20260108|09:43:17.384086|S|20|118.48|0|20
C|TECL|20260108|09:53:44.474410|S|6|117.99|0|6
C|TECL|20260108|09:53:44.943081|S|20|117.97|0|20
C|TECL|20260108|09:53:46.718993|S|9|117.97|0|9
C|TECL|20260108|09:53:47.206123|S|5|117.97|0|5
C|TECL|20260108|09:53:49.983544|S|7|117.92|0|7
C|TECL|20260108|09:53:50.433715|S|6|117.94|0|6
C|TECL|20260108|09:57:58.497343|S|20|117.6|0|20
C|TECL|20260108|09:58:05.443218|S|20|117.73|0|20
C|TECL|20260108|10:01:26.102773|S|1|116.75|0|1
C|TECL|20260108|10:01:26.102919|S|2|116.75|0|2
C|TECL|20260108|10:07:26.680026|S|9|117.57|0|9
C|TECL|20260108|10:20:35.632665|S|9|117.91|0|9
C|TECL|20260108|10:25:01.154835|S|89|117.81|0|89
C|TECL|20260108|10:36:45.886173|S|1|117|0|1
C|TECL|20260108|11:20:53.288970|S|3|117.07|0|3
C|TECL|20260108|15:43:35.367487|S|500|117.52|0|500
C|TECS|20260108|09:32:50.893255|S|72|16.77|0|72
C|TECS|20260108|09:33:43.956488|S|56|16.82|0|56
C|TECS|20260108|09:33:47.158961|S|78|16.81|0|78
C|TECS|20260108|09:35:28.975308|S|100|16.86|0|100
C|TECS|20260108|09:46:34.853998|S|100|17.1|0|100
C|TECS|20260108|09:46:45.240136|S|100|17.07|0|100
C|TECS|20260108|09:54:53.758702|S|100|17.15|0|100
C|TECS|20260108|10:02:07.696563|S|100|17.38|0|100
C|TECS|20260108|10:04:44.129243|S|100|17.3|0|100
C|TECS|20260108|10:17:04.470211|S|100|17.18|0|100
C|TECS|20260108|10:22:03.060924|S|100|17.19|0|100
C|TECS|20260108|10:56:19.490986|S|100|17.42|0|100
C|TECS|20260108|12:32:17.028939|S|100|17.31|0|100
C|TECS|20260108|15:54:50.057834|S|100|17.2|0|100
C|TECS|20260108|15:59:13.650312|S|77|17.205|0|77
C|TECS|20260108|15:59:50.221525|S|100|17.19|0|100
C|TECX|20260108|15:56:16.996413|S|100|21.45|0|100
C|TEF|20260108|10:30:00.041015|S|61|4|0|61
C|TEF|20260108|10:30:00.041015|S|100|4|0|100
C|TEF|20260108|10:56:52.310338|S|100|4|0|100
C|TEF|20260108|10:57:08.034820|S|100|4|0|100
C|TEF|20260108|10:58:12.088299|S|100|4|0|100
C|TEF|20260108|10:58:12.088299|S|80|4|0|80
C|TEF|20260108|10:58:30.337491|S|100|4|0|100
C|TEF|20260108|10:58:44.376182|S|100|4|0|100
C|TEF|20260108|10:59:41.861061|S|100|4|0|100
C|TEF|20260108|10:59:52.429417|S|100|4|0|100
C|TEF|20260108|11:08:51.489903|S|100|4|0|100
C|TEF|20260108|11:55:09.792701|S|1|3.94|0|1
C|TEF|20260108|11:55:31.949675|S|12|3.94|0|12
C|TEF|20260108|12:50:09.291636|S|10|3.91|0|10
C|TEF|20260108|13:14:18.091451|S|2450|3.925|0|2450
C|TEF|20260108|14:40:46.726322|S|100|3.94|0|100
C|TEF|20260108|15:07:27.953020|S|5|3.93|0|5
C|TEF|20260108|15:19:47.249079|S|100|3.94|0|100
C|TEF|20260108|15:33:02.726215|S|200|3.94|0|200
C|TEF|20260108|15:43:01.388228|S|300|3.94|0|300
C|TEF|20260108|15:43:01.388229|S|100|3.94|0|100
C|TEF|20260108|15:43:01.388229|S|100|3.94|0|100
C|TEF|20260108|15:59:48.371110|S|5|3.955|0|5
C|TEF|20260108|15:59:54.539206|S|10|3.955|0|10
C|TEL|20260108|09:30:00.378703|S|100|227.49|0|100
C|TEL|20260108|09:34:42.326932|S|100|228.21|0|100
C|TEL|20260108|09:35:05.275348|S|100|227.99|0|100
C|TEL|20260108|09:50:47.824755|S|100|225.18|0|100
C|TEL|20260108|09:50:56.136943|S|100|225.09|0|100
C|TEL|20260108|09:50:59.641987|S|50|225.04|0|50
C|TEL|20260108|09:50:59.641988|S|50|225.11|0|50
C|TEL|20260108|09:51:05.012620|S|100|224.55|0|100
C|TEL|20260108|09:51:11.578870|S|100|224.78|0|100
C|TEL|20260108|09:52:01.840910|S|100|224.91|0|100
C|TEL|20260108|09:52:01.841527|S|100|224.92|0|100
C|TEL|20260108|09:52:46.388878|S|8|224.77|0|8
C|TEL|20260108|09:52:46.388894|S|50|224.77|0|50
C|TEL|20260108|09:52:46.388945|S|8|224.77|0|8
C|TEL|20260108|09:52:46.388990|S|34|224.77|0|34
C|TEL|20260108|10:00:44.310030|S|100|225.89|0|100
C|TEL|20260108|10:10:30.787566|S|100|225.61|0|100
C|TEL|20260108|10:11:26.010259|S|100|225.555|0|100
C|TEL|20260108|10:12:09.895675|S|112|225.435|0|112
C|TEL|20260108|10:16:59.404207|S|100|225.9|0|100
C|TEL|20260108|10:19:37.877389|S|100|224.96|0|100
C|TEL|20260108|10:21:38.884572|S|1|225.08|0|1
C|TEL|20260108|10:43:28.942337|S|74|226.34|0|74
C|TEL|20260108|10:43:28.942337|S|4|226.37|0|4
C|TEL|20260108|10:44:12.711908|S|29|226.41|0|29
C|TEL|20260108|10:44:31.493766|S|36|226.42|0|36
C|TEL|20260108|10:44:31.493779|S|64|226.42|0|64
C|TEL|20260108|10:54:31.268211|S|100|224.99|0|100
C|TEL|20260108|11:11:17.964401|S|83|225.09|0|83
C|TEL|20260108|11:35:06.632298|S|100|224.96|0|100
C|TEL|20260108|11:35:35.603173|S|82|224.735|0|82
C|TEL|20260108|12:03:43.795974|S|1|225|0|1
C|TEL|20260108|12:16:54.911281|S|100|225.13|0|100
C|TEL|20260108|12:22:37.145210|S|100|224.95|0|100
C|TEL|20260108|12:24:58.686374|S|25|225.22|0|25
C|TEL|20260108|12:24:58.687312|S|25|225.22|0|25
C|TEL|20260108|12:24:58.687345|S|50|225.22|0|50
C|TEL|20260108|12:24:58.717088|S|100|225.24|0|100
C|TEL|20260108|12:24:58.721131|S|50|225.24|0|50
C|TEL|20260108|12:24:58.992257|S|100|225.24|0|100
C|TEL|20260108|12:27:17.956504|S|100|224.86|0|100
C|TEL|20260108|12:31:12.606174|S|100|224.91|0|100
C|TEL|20260108|12:32:16.420344|S|64|224.84|0|64
C|TEL|20260108|12:35:54.236989|S|1|224.94|0|1
C|TEL|20260108|12:41:27.098965|S|100|225.08|0|100
C|TEL|20260108|12:41:27.098965|S|4|225.08|0|4
C|TEL|20260108|12:41:42.098940|S|100|225.08|0|100
C|TEL|20260108|12:41:42.098941|S|90|225.08|0|90
C|TEL|20260108|12:55:50.041075|S|100|224.82|0|100
C|TEL|20260108|13:28:08.653269|S|100|224.915|0|100
C|TEL|20260108|13:28:08.709433|S|100|224.91|0|100
C|TEL|20260108|13:33:56.451360|S|100|224.88|0|100
C|TEL|20260108|13:40:45.372537|S|100|225.1|0|100
C|TEL|20260108|13:41:14.782040|S|10|224.99|0|10
C|TEL|20260108|13:41:14.782040|S|10|224.99|0|10
C|TEL|20260108|13:41:14.782041|S|20|224.99|0|20
C|TEL|20260108|13:41:14.782041|S|21|224.99|0|21
C|TEL|20260108|13:41:14.782041|S|7|224.99|0|7
C|TEL|20260108|13:41:16.104158|S|3|224.99|0|3
C|TEL|20260108|13:41:16.104158|S|10|224.99|0|10
C|TEL|20260108|13:41:16.104159|S|20|224.99|0|20
C|TEL|20260108|13:41:17.528837|S|10|224.99|0|10
C|TEL|20260108|13:41:17.528837|S|10|224.99|0|10
C|TEL|20260108|13:41:18.638201|S|5|224.99|0|5
C|TEL|20260108|13:41:18.638201|S|10|224.99|0|10
C|TEL|20260108|13:42:09.428207|S|100|224.91|0|100
C|TEL|20260108|13:56:18.922734|S|18|224.29|0|18
C|TEL|20260108|14:08:36.645720|S|35|224.94|0|35
C|TEL|20260108|14:55:09.572602|S|100|225.595|0|100
C|TEL|20260108|15:24:08.410633|S|100|226.665|0|100
C|TEL|20260108|15:32:52.653872|S|100|227.3|0|100
C|TEL|20260108|15:40:24.421187|S|77|227.05|0|77
C|TEL|20260108|15:45:21.545877|S|100|227.225|0|100
C|TEL|20260108|15:53:35.182127|S|100|227.45|0|100
C|TEL|20260108|15:56:29.854634|S|52|227.76|0|52
C|TEL|20260108|15:56:29.854642|S|95|227.76|0|95
C|TEL|20260108|15:56:53.551158|S|4|227.73|0|4
C|TEL|20260108|15:58:09.420326|S|90|227.73|0|90
C|TEL|20260108|15:58:09.420353|S|11|227.73|0|11
C|TEL|20260108|15:58:14.876291|S|100|227.72|0|100
C|TEL|20260108|15:58:14.970381|S|50|227.745|0|50
C|TEL|20260108|15:58:14.970415|S|50|227.745|0|50
C|TEL|20260108|15:58:14.970416|S|100|227.75|0|100
C|TEM|20260108|09:30:01.313891|S|100|69.035|0|100
C|TEM|20260108|09:30:03.001614|S|100|68.72|0|100
C|TEM|20260108|09:30:03.304693|S|100|68.72|0|100
C|TEM|20260108|09:31:50.860541|S|15|68.15|0|15
C|TEM|20260108|09:45:36.241705|S|186|68.76|0|186
C|TEM|20260108|09:45:36.347513|S|62|68.76|0|62
C|TEM|20260108|09:45:36.347514|S|45|68.76|0|45
C|TEM|20260108|09:47:18.002817|S|100|69.03|0|100
C|TEM|20260108|09:47:19.734344|S|100|69.03|0|100
C|TEM|20260108|09:51:13.936230|S|2|69.02|0|2
C|TEM|20260108|09:52:31.644258|S|11|68.89|0|11
C|TEM|20260108|09:52:31.644259|S|82|68.89|0|82
C|TEM|20260108|09:55:40.835390|S|25|68.64|0|25
C|TEM|20260108|09:59:09.313815|S|8|68.62|0|8
C|TEM|20260108|09:59:09.313815|S|2|68.63|0|2
C|TEM|20260108|09:59:09.314097|S|92|68.62|0|92
C|TEM|20260108|09:59:09.935492|S|100|68.62|0|100
C|TEM|20260108|10:03:06.222778|S|28|67.77|0|28
C|TEM|20260108|10:07:04.419710|S|115|68.13|0|115
C|TEM|20260108|10:45:37.575419|S|25|68.1|0|25
C|TEM|20260108|10:47:30.979360|S|25|67.96|0|25
C|TEM|20260108|10:47:30.979443|S|25|67.96|0|25
C|TEM|20260108|10:47:30.979547|S|25|67.96|0|25
C|TEM|20260108|11:13:01.082490|S|100|68.73|0|100
C|TEM|20260108|11:48:11.071968|S|11|69.07|0|11
C|TEM|20260108|12:00:47.176436|S|100|69.19|0|100
C|TEM|20260108|12:35:08.743841|S|32|69.18|0|32
C|TEM|20260108|13:20:19.568865|S|37|68.86|0|37
C|TEM|20260108|13:30:34.473373|S|1|68.85|0|1
C|TEM|20260108|13:30:34.473397|S|74|68.85|0|74
C|TEM|20260108|13:30:34.473422|S|1|68.86|0|1
C|TEM|20260108|13:30:34.473422|S|1|68.86|0|1
C|TEM|20260108|13:49:26.304641|S|60|69.02|0|60
C|TEM|20260108|14:04:30.693306|S|2|68.575|0|2
C|TEM|20260108|14:06:29.150881|S|200|68.59|0|200
C|TEM|20260108|14:06:29.154674|S|66|68.54|0|66
C|TEM|20260108|14:12:22.323720|S|4|68.45|0|4
C|TEM|20260108|14:12:22.323733|S|96|68.45|0|96
C|TEM|20260108|14:14:18.593539|S|100|68.57|0|100
C|TEM|20260108|14:31:30.248480|S|25|68.465|0|25
C|TEM|20260108|14:31:30.248489|S|75|68.465|0|75
C|TEM|20260108|14:31:30.894060|S|100|68.465|0|100
C|TEM|20260108|15:12:53.588103|S|2|68.32|0|2
C|TEM|20260108|15:34:20.633384|S|20|68.09|0|20
C|TEM|20260108|15:50:12.791226|S|20|68.13|0|20
C|TEM|20260108|15:53:48.834814|S|25|68.19|0|25
C|TEM|20260108|15:54:44.799764|S|100|68.115|0|100
C|TEM|20260108|15:55:53.150494|S|100|68.23|0|100
C|TEM|20260108|15:56:30.522890|S|1|68.29|0|1
C|TEM|20260108|15:58:30.284834|S|50|68.28|0|50
C|TEM|20260108|15:59:54.129225|S|100|68.33|0|100
C|TEMT|20260108|09:35:39.778451|S|100|15.2|0|100
C|TEMT|20260108|10:58:26.517475|S|100|14.92|0|100
C|TEMT|20260108|15:39:57.942046|S|70|14.995|0|70
C|TEMT|20260108|15:39:57.942330|S|30|14.995|0|30
C|TEN|20260108|11:19:14.029482|S|1|24.4|0|1
C|TENB|20260108|09:34:28.050597|S|7|23.63|0|7
C|TENB|20260108|09:58:01.474247|S|52|23.32|0|52
C|TENB|20260108|09:58:01.474335|S|52|23.31|0|52
C|TENB|20260108|12:38:23.969932|S|4|23.41|0|4
C|TENB|20260108|14:02:44.433359|S|4|23.31|0|4
C|TENB|20260108|14:35:01.058653|S|2|23.53|0|2
C|TENB|20260108|14:41:17.159414|S|100|23.48|0|100
C|TENB|20260108|14:54:40.007490|S|120|23.465|0|120
C|TEND|20260108|12:37:09.835331|S|100|25.62|0|100
C|TEND|20260108|12:37:09.836122|S|56|25.62|0|56
C|TEND|20260108|12:37:11.073068|S|100|25.62|0|100
C|TENX|20260108|11:10:42.116424|S|100|12.69|0|100
C|TENX|20260108|14:04:31.409630|S|100|12.74|0|100
C|TENX|20260108|15:54:29.747058|S|100|13.27|0|100
C|TEO|20260108|11:53:08.335450|S|23|11.455|0|23
C|TEO|20260108|12:06:03.323462|S|23|11.435|0|23
C|TEO|20260108|12:14:29.444726|S|23|11.43|0|23
C|TEO|20260108|13:09:48.965846|S|2|11.41|0|2
C|TEQI|20260108|13:53:30.695649|S|973|46.31|0|973
C|TER|20260108|09:34:14.865176|S|200|219.7|0|200
C|TER|20260108|09:45:15.625736|S|100|218.45|0|100
C|TER|20260108|09:45:56.344671|S|5|218.13|0|5
C|TER|20260108|09:49:03.309235|S|1|217.57|0|1
C|TER|20260108|09:50:28.415975|S|50|216.18|0|50
C|TER|20260108|09:52:07.901839|S|50|215.81|0|50
C|TER|20260108|09:52:50.263803|S|100|215.41|0|100
C|TER|20260108|09:53:22.164091|S|1|215.29|0|1
C|TER|20260108|09:53:22.169308|S|99|215.29|0|99
C|TER|20260108|09:54:53.777955|S|100|215.26|0|100
C|TER|20260108|10:03:04.408406|S|100|214.5|0|100
C|TER|20260108|10:09:48.401752|S|2|214.71|0|2
C|TER|20260108|11:04:26.264054|S|5|213.45|0|5
C|TER|20260108|11:51:48.297606|S|1|214.815|0|1
C|TER|20260108|13:19:10.198149|S|53|216.17|0|53
C|TER|20260108|13:19:33.064616|S|13|216.55|0|13
C|TER|20260108|15:13:44.964419|S|50|215.54|0|50
C|TER|20260108|15:14:03.333606|S|100|215.655|0|100
C|TER|20260108|15:23:07.383667|S|100|215.605|0|100
C|TER|20260108|15:24:17.500554|S|5|215.71|0|5
C|TER|20260108|15:42:13.305428|S|1|215.93|0|1
C|TER|20260108|15:42:14.329976|S|1|215.93|0|1
C|TER|20260108|15:48:59.040366|S|1|216.34|0|1
C|TER|20260108|15:49:38.872154|S|99|216.42|0|99
C|TER|20260108|15:56:19.203585|S|100|216.22|0|100
C|TER|20260108|15:58:50.272205|S|99|216.12|0|99
C|TER|20260108|15:59:16.038928|S|100|216.315|0|100
C|TER|20260108|15:59:52.040520|S|26|216.26|0|26
C|TERN|20260108|09:31:55.448004|S|10|39.91|0|10
C|TERN|20260108|09:32:00.934630|S|10|39.89|0|10
C|TERN|20260108|09:50:01.083858|S|120|39.98|0|120
C|TERN|20260108|09:50:04.310832|S|120|40.04|0|120
C|TERN|20260108|09:51:09.020683|S|16|39.96|0|16
C|TERN|20260108|09:53:48.993884|S|100|39.27|0|100
C|TERN|20260108|09:55:52.913262|S|25|38.61|0|25
C|TERN|20260108|09:55:52.913490|S|25|38.605|0|25
C|TERN|20260108|09:55:52.913560|S|25|38.63|0|25
C|TERN|20260108|09:55:52.913635|S|25|38.63|0|25
C|TERN|20260108|10:00:08.854577|S|25|38.74|0|25
C|TERN|20260108|10:00:08.854662|S|25|38.715|0|25
C|TERN|20260108|10:00:08.854783|S|25|38.715|0|25
C|TERN|20260108|10:00:08.855077|S|25|38.715|0|25
C|TERN|20260108|10:00:08.855172|S|25|38.72|0|25
C|TERN|20260108|10:00:08.855229|S|25|38.72|0|25
C|TERN|20260108|10:05:15.513381|S|62|38.8|0|62
C|TERN|20260108|10:05:15.519072|S|62|38.8|0|62
C|TERN|20260108|10:05:46.343487|S|96|39.09|0|96
C|TERN|20260108|10:13:07.706310|S|50|39.34|0|50
C|TERN|20260108|10:20:12.018111|S|100|39|0|100
C|TERN|20260108|10:22:36.017039|S|100|39.155|0|100
C|TERN|20260108|10:26:16.837507|S|100|39.13|0|100
C|TERN|20260108|10:26:35.479473|S|117|39.1|0|117
C|TERN|20260108|10:29:00.774357|S|129|39.155|0|129
C|TERN|20260108|10:38:37.543780|S|40|38.82|0|40
C|TERN|20260108|10:40:03.857565|S|7|38.8|0|7
C|TERN|20260108|11:11:42.554127|S|56|38.68|0|56
C|TERN|20260108|11:40:49.680211|S|100|38.61|0|100
C|TERN|20260108|11:44:05.944332|S|40|38.58|0|40
C|TERN|20260108|11:45:57.868576|S|60|38.43|0|60
C|TERN|20260108|11:54:54.027536|S|152|38.42|0|152
C|TERN|20260108|12:04:09.960583|S|3|38.51|0|3
C|TERN|20260108|12:04:18.782363|S|2|38.51|0|2
C|TERN|20260108|12:04:30.156626|S|1|38.51|0|1
C|TERN|20260108|12:05:00.342845|S|2|38.51|0|2
C|TERN|20260108|12:05:07.350680|S|1|38.51|0|1
C|TERN|20260108|12:10:42.677978|S|1|38.7|0|1
C|TERN|20260108|12:10:45.078149|S|104|38.7|0|104
C|TERN|20260108|12:13:43.744302|S|100|38.695|0|100
C|TERN|20260108|13:03:47.071650|S|53|38.32|0|53
C|TERN|20260108|13:03:58.336447|S|10|38.32|0|10
C|TERN|20260108|13:05:13.009990|S|20|38.34|0|20
C|TERN|20260108|13:05:13.470895|S|20|38.33|0|20
C|TERN|20260108|13:11:03.103119|S|12|38.26|0|12
C|TERN|20260108|13:13:01.665841|S|10|38.11|0|10
C|TERN|20260108|13:23:57.680724|S|20|38.13|0|20
C|TERN|20260108|13:26:23.326883|S|50|38.1|0|50
C|TERN|20260108|13:34:55.208969|S|120|38.1|0|120
C|TERN|20260108|13:43:38.951205|S|52|38.04|0|52
C|TERN|20260108|13:49:39.070509|S|43|38.01|0|43
C|TERN|20260108|13:55:58.093624|S|100|37.875|0|100
C|TERN|20260108|14:46:58.920962|S|100|37.515|0|100
C|TERN|20260108|14:50:55.865594|S|40|37.45|0|40
C|TERN|20260108|15:29:56.031117|S|100|37.71|0|100
C|TERN|20260108|15:35:06.583749|S|120|37.64|0|120
C|TERN|20260108|15:35:06.611083|S|30|37.63|0|30
C|TERN|20260108|15:44:20.065853|S|114|37.88|0|114
C|TERN|20260108|15:54:57.997295|S|30|37.69|0|30
C|TERN|20260108|15:55:07.369087|S|19|37.71|0|19
C|TERN|20260108|15:55:07.369098|S|81|37.71|0|81
C|TERN|20260108|15:58:24.993841|S|10|37.79|0|10
C|TERN|20260108|15:58:41.894204|S|10|37.76|0|10
C|TETH|20260108|09:34:02.110798|S|742|15.365|0|742
C|TETH|20260108|09:34:02.110869|S|2|15.365|0|2
C|TETH|20260108|09:34:02.110895|S|456|15.365|0|456
C|TETH|20260108|09:49:55.559504|S|16|15.36|0|16
C|TETH|20260108|09:52:48.972590|S|64|15.38|0|64
C|TETH|20260108|09:52:48.973423|S|54|15.38|0|54
C|TETH|20260108|09:52:48.973464|S|54|15.38|0|54
C|TETH|20260108|09:52:48.973475|S|16|15.38|0|16
C|TETH|20260108|09:52:48.973606|S|12|15.38|0|12
C|TETH|20260108|09:52:48.973606|S|4|15.38|0|4
C|TETH|20260108|09:52:48.973730|S|28|15.38|0|28
C|TETH|20260108|09:52:48.973778|S|16|15.38|0|16
C|TETH|20260108|09:53:03.866615|S|1161|15.38|0|1161
C|TETH|20260108|09:53:13.139431|S|1161|15.38|0|1161
C|TETH|20260108|09:56:30.649174|S|17|15.34|0|17
C|TETH|20260108|09:56:30.657905|S|17|15.34|0|17
C|TETH|20260108|09:56:30.667758|S|11|15.34|0|11
C|TETH|20260108|09:58:20.692439|S|18|15.35|0|18
C|TETH|20260108|09:58:20.692687|S|18|15.35|0|18
C|TETH|20260108|09:58:20.692760|S|20|15.35|0|20
C|TETH|20260108|09:58:20.695917|S|100|15.35|0|100
C|TETH|20260108|09:58:20.745150|S|44|15.35|0|44
C|TETH|20260108|09:58:30.183853|S|18|15.35|0|18
C|TETH|20260108|10:01:29.148127|S|17|15.31|0|17
C|TETH|20260108|10:01:29.151690|S|17|15.31|0|17
C|TETH|20260108|10:03:40.508807|S|17|15.3|0|17
C|TETH|20260108|10:04:15.216021|S|34|15.3|0|34
C|TETH|20260108|10:04:15.216149|S|166|15.3|0|166
C|TETH|20260108|10:04:15.216150|S|34|15.3|0|34
C|TETH|20260108|10:04:15.217142|S|166|15.3|0|166
C|TETH|20260108|10:06:00.628626|S|17|15.37|0|17
C|TETH|20260108|10:06:00.629007|S|17|15.37|0|17
C|TETH|20260108|10:06:00.629270|S|100|15.37|0|100
C|TETH|20260108|10:06:00.629412|S|66|15.37|0|66
C|TETH|20260108|10:06:22.401619|S|1161|15.39|0|1161
C|TETH|20260108|10:14:53.201330|S|18|15.38|0|18
C|TETH|20260108|10:14:53.201448|S|18|15.38|0|18
C|TETH|20260108|10:14:53.201629|S|11|15.38|0|11
C|TETH|20260108|10:14:53.239598|S|18|15.38|0|18
C|TETH|20260108|10:14:53.348448|S|11|15.38|0|11
C|TETH|20260108|10:14:53.348824|S|100|15.38|0|100
C|TETH|20260108|10:14:53.348953|S|24|15.38|0|24
C|TETH|20260108|10:14:53.348953|S|11|15.38|0|11
C|TETH|20260108|10:14:53.352116|S|189|15.38|0|189
C|TETH|20260108|10:18:50.595071|S|18|15.44|0|18
C|TETH|20260108|10:18:50.596741|S|18|15.44|0|18
C|TETH|20260108|10:18:50.612373|S|33|15.44|0|33
C|TETH|20260108|10:21:43.384261|S|18|15.44|0|18
C|TETH|20260108|10:25:03.985501|S|1400|15.49|0|1400
C|TETH|20260108|10:31:46.125335|S|114|15.47|0|114
C|TETH|20260108|10:31:46.125666|S|114|15.47|0|114
C|TETH|20260108|10:41:01.719804|S|1400|15.48|0|1400
C|TETH|20260108|10:41:06.316295|S|17|15.5|0|17
C|TETH|20260108|10:46:27.385132|S|17|15.41|0|17
C|TETH|20260108|10:47:54.066008|S|16|15.41|0|16
C|TETH|20260108|10:48:49.776057|S|16|15.41|0|16
C|TETH|20260108|10:48:49.832907|S|10|15.41|0|10
C|TETH|20260108|10:49:24.555920|S|200|15.43|0|200
C|TETH|20260108|10:49:58.338358|S|16|15.43|0|16
C|TETH|20260108|10:49:59.540514|S|16|15.43|0|16
C|TETH|20260108|11:00:06.393552|S|17|15.5|0|17
C|TETH|20260108|11:00:07.085188|S|17|15.5|0|17
C|TETH|20260108|11:00:07.085195|S|29|15.5|0|29
C|TETH|20260108|11:05:01.895407|S|10|15.47|0|10
C|TETH|20260108|11:13:35.369975|S|51|15.48|0|51
C|TETH|20260108|11:13:35.370138|S|40|15.48|0|40
C|TETH|20260108|11:34:24.243552|S|16|15.47|0|16
C|TETH|20260108|11:36:56.690681|S|17|15.42|0|17
C|TETH|20260108|11:38:42.760234|S|15|15.45|0|15
C|TETH|20260108|11:38:42.760421|S|9|15.45|0|9
C|TETH|20260108|11:42:33.376888|S|200|15.49|0|200
C|TETH|20260108|11:42:56.845960|S|32|15.52|0|32
C|TETH|20260108|11:42:57.019312|S|16|15.52|0|16
C|TETH|20260108|11:42:57.019559|S|54|15.52|0|54
C|TETH|20260108|11:42:57.019697|S|30|15.52|0|30
C|TETH|20260108|11:43:00.599613|S|16|15.53|0|16
C|TETH|20260108|11:43:03.237789|S|10|15.53|0|10
C|TETH|20260108|11:43:47.197845|S|21|15.53|0|21
C|TETH|20260108|11:48:10.014422|S|17|15.565|0|17
C|TETH|20260108|11:48:10.014510|S|17|15.565|0|17
C|TETH|20260108|11:59:52.812402|S|60|15.58|0|60
C|TETH|20260108|11:59:53.401495|S|27|15.59|0|27
C|TETH|20260108|11:59:54.243514|S|15|15.59|0|15
C|TETH|20260108|11:59:54.243737|S|306|15.59|0|306
C|TETH|20260108|12:00:00.701712|S|15|15.59|0|15
C|TETH|20260108|12:00:00.937140|S|9|15.59|0|9
C|TETH|20260108|12:00:02.378281|S|15|15.59|0|15
C|TETH|20260108|12:02:30.885963|S|1088|15.6|0|1088
C|TETH|20260108|12:03:52.944546|S|30|15.6|0|30
C|TETH|20260108|12:28:59.570004|S|14|15.54|0|14
C|TETH|20260108|12:45:03.870201|S|1088|15.595|0|1088
C|TETH|20260108|12:45:03.870272|S|16|15.595|0|16
C|TETH|20260108|12:45:03.870281|S|296|15.595|0|296
C|TETH|20260108|12:48:06.202894|S|10|15.62|0|10
C|TETH|20260108|12:48:06.297499|S|16|15.62|0|16
C|TETH|20260108|12:48:06.297747|S|51|15.62|0|51
C|TETH|20260108|12:48:06.297887|S|20|15.62|0|20
C|TETH|20260108|14:37:09.888867|S|16|15.59|0|16
C|TEVA|20260108|09:31:07.186116|S|22|32.42|0|22
C|TEVA|20260108|09:32:17.854052|S|200|32.39|0|200
C|TEVA|20260108|09:32:48.371232|S|200|32.505|0|200
C|TEVA|20260108|09:55:17.901045|S|100|32.46|0|100
C|TEVA|20260108|10:00:48.238715|S|100|32.35|0|100
C|TEVA|20260108|10:42:15.340925|S|100|32.355|0|100
C|TEVA|20260108|10:55:11.271513|S|1|32.33|0|1
C|TEVA|20260108|11:04:55.483146|S|100|32.365|0|100
C|TEVA|20260108|11:07:41.863677|S|100|32.445|0|100
C|TEVA|20260108|11:07:41.863741|S|100|32.445|0|100
C|TEVA|20260108|11:13:49.224384|S|100|32.455|0|100
C|TEVA|20260108|11:17:45.296017|S|100|32.48|0|100
C|TEVA|20260108|11:32:38.180701|S|100|32.575|0|100
C|TEVA|20260108|12:05:08.226344|S|100|32.645|0|100
C|TEVA|20260108|12:25:56.565807|S|100|32.67|0|100
C|TEVA|20260108|12:27:38.734519|S|100|32.665|0|100
C|TEVA|20260108|12:28:10.918127|S|30|32.65|0|30
C|TEVA|20260108|12:28:51.799230|S|100|32.665|0|100
C|TEVA|20260108|12:28:51.799230|S|100|32.67|0|100
C|TEVA|20260108|12:38:14.758334|S|100|32.69|0|100
C|TEVA|20260108|12:39:48.360357|S|250|32.665|0|250
C|TEVA|20260108|12:39:48.360434|S|150|32.665|0|150
C|TEVA|20260108|12:50:24.214184|S|2|32.765|0|2
C|TEVA|20260108|12:50:26.215334|S|1|32.765|0|1
C|TEVA|20260108|12:50:27.278071|S|78|32.765|0|78
C|TEVA|20260108|12:51:55.814265|S|200|32.785|0|200
C|TEVA|20260108|12:53:14.825226|S|100|32.78|0|100
C|TEVA|20260108|13:00:30.531455|S|100|32.715|0|100
C|TEVA|20260108|13:00:30.533314|S|100|32.7|0|100
C|TEVA|20260108|13:00:30.565033|S|100|32.705|0|100
C|TEVA|20260108|13:20:21.556937|S|100|32.7|0|100
C|TEVA|20260108|14:02:00.582915|S|1|32.41|0|1
C|TEVA|20260108|14:02:30.961720|S|99|32.41|0|99
C|TEVA|20260108|14:02:30.961720|S|100|32.41|0|100
C|TEVA|20260108|14:02:30.961720|S|100|32.41|0|100
C|TEVA|20260108|14:02:30.961720|S|100|32.41|0|100
C|TEVA|20260108|14:10:02.098058|S|1|32.44|0|1
C|TEVA|20260108|14:10:24.302876|S|1|32.44|0|1
C|TEVA|20260108|14:10:24.621319|S|98|32.44|0|98
C|TEVA|20260108|14:14:08.241814|S|100|32.39|0|100
C|TEVA|20260108|14:14:33.086993|S|100|32.395|0|100
C|TEVA|20260108|14:17:28.355537|S|10|32.39|0|10
C|TEVA|20260108|14:51:46.750909|S|100|32.275|0|100
C|TEVA|20260108|14:51:46.750951|S|100|32.275|0|100
C|TEVA|20260108|14:51:46.751072|S|50|32.275|0|50
C|TEVA|20260108|14:55:15.917551|S|100|32.315|0|100
C|TEVA|20260108|15:05:21.050702|S|100|32.35|0|100
C|TEVA|20260108|15:05:21.052799|S|82|32.38|0|82
C|TEVA|20260108|15:05:40.921952|S|100|32.385|0|100
C|TEVA|20260108|15:05:40.927990|S|100|32.4|0|100
C|TEVA|20260108|15:05:52.089252|S|100|32.39|0|100
C|TEVA|20260108|15:08:11.470792|S|32|32.39|0|32
C|TEVA|20260108|15:08:25.178011|S|72|32.38|0|72
C|TEVA|20260108|15:08:38.517932|S|100|32.36|0|100
C|TEVA|20260108|15:11:11.714150|S|100|32.36|0|100
C|TEVA|20260108|15:17:16.544988|S|52|32.36|0|52
C|TEVA|20260108|15:18:41.723801|S|100|32.37|0|100
C|TEVA|20260108|15:24:12.292094|S|41|32.4|0|41
C|TEVA|20260108|15:24:12.292094|S|100|32.41|0|100
C|TEVA|20260108|15:28:41.198771|S|6|32.43|0|6
C|TEVA|20260108|15:29:18.259790|S|20|32.43|0|20
C|TEVA|20260108|15:29:19.830980|S|10|32.43|0|10
C|TEVA|20260108|15:29:47.114302|S|12|32.43|0|12
C|TEVA|20260108|15:29:47.638342|S|18|32.425|0|18
C|TEVA|20260108|15:31:26.397643|S|100|32.405|0|100
C|TEVA|20260108|15:31:26.576246|S|26|32.405|0|26
C|TEVA|20260108|15:31:26.576246|S|74|32.41|0|74
C|TEVA|20260108|15:32:09.627872|S|100|32.42|0|100
C|TEVA|20260108|15:34:53.138020|S|24|32.44|0|24
C|TEVA|20260108|15:36:11.211309|S|100|32.45|0|100
C|TEVA|20260108|15:43:58.314225|S|100|32.47|0|100
C|TEVA|20260108|15:44:39.097355|S|126|32.465|0|126
C|TEVA|20260108|15:44:39.097433|S|126|32.465|0|126
C|TEVA|20260108|15:45:10.756852|S|300|32.45|0|300
C|TEVA|20260108|15:45:10.757198|S|200|32.45|0|200
C|TEVA|20260108|15:48:16.235830|S|5|32.435|0|5
C|TEVA|20260108|15:48:38.959695|S|2|32.435|0|2
C|TEVA|20260108|15:48:47.242892|S|4|32.435|0|4
C|TEVA|20260108|15:48:56.381939|S|73|32.43|0|73
C|TEVA|20260108|15:48:56.382527|S|27|32.43|0|27
C|TEVA|20260108|15:48:56.382527|S|30|32.43|0|30
C|TEVA|20260108|15:49:14.010630|S|133|32.41|0|133
C|TEVA|20260108|15:49:27.063025|S|4|32.43|0|4
C|TEVA|20260108|15:49:37.682231|S|6|32.43|0|6
C|TEVA|20260108|15:49:50.389166|S|100|32.41|0|100
C|TEVA|20260108|15:52:22.796347|S|52|32.39|0|52
C|TEVA|20260108|15:52:22.796347|S|48|32.39|0|48
C|TEVA|20260108|15:53:03.906023|S|100|32.43|0|100
C|TEVA|20260108|15:54:02.162437|S|1|32.44|0|1
C|TEVA|20260108|15:54:55.642248|S|1|32.46|0|1
C|TEVA|20260108|15:54:58.273561|S|158|32.465|0|158
C|TEVA|20260108|15:55:20.551849|S|100|32.49|0|100
C|TEVA|20260108|15:55:37.376660|S|100|32.46|0|100
C|TEVA|20260108|15:55:44.969876|S|123|32.455|0|123
C|TEVA|20260108|15:56:00.751469|S|100|32.45|0|100
C|TEVA|20260108|15:56:09.020244|S|57|32.45|0|57
C|TEVA|20260108|15:56:09.020301|S|43|32.45|0|43
C|TEVA|20260108|15:56:10.846657|S|100|32.445|0|100
C|TEVA|20260108|15:56:21.717036|S|100|32.45|0|100
C|TEVA|20260108|15:56:40.308364|S|33|32.47|0|33
C|TEVA|20260108|15:57:05.597911|S|100|32.465|0|100
C|TEVA|20260108|15:58:02.426877|S|3|32.495|0|3
C|TEVA|20260108|15:58:12.825857|S|34|32.5|0|34
C|TEVA|20260108|15:58:12.825857|S|66|32.5|0|66
C|TEVA|20260108|15:58:18.074667|S|2|32.49|0|2
C|TEVA|20260108|15:58:18.075891|S|100|32.495|0|100
C|TEVA|20260108|15:58:18.075891|S|198|32.495|0|198
C|TEVA|20260108|15:58:18.075909|S|102|32.495|0|102
C|TEVA|20260108|15:58:24.478420|S|64|32.5|0|64
C|TEVA|20260108|15:58:24.478420|S|36|32.5|0|36
C|TEVA|20260108|15:59:47.917494|S|11|32.5|0|11
C|TEVA|20260108|15:59:49.243793|S|100|32.51|0|100
C|TEVA|20260108|15:59:49.669566|S|11|32.51|0|11
C|TEVA|20260108|15:59:49.802863|S|10|32.51|0|10
C|TEVA|20260108|15:59:49.971209|S|78|32.51|0|78
C|TEVA|20260108|15:59:51.136468|S|39|32.5|0|39
C|TEVA|20260108|15:59:55.260428|S|17|32.51|0|17
C|TEVA|20260108|15:59:55.756215|S|9|32.51|0|9
C|TEVA|20260108|15:59:55.756215|S|18|32.51|0|18
C|TEVA|20260108|15:59:55.756216|S|200|32.51|0|200
C|TEX|20260108|09:30:29.999488|S|25|57.21|0|25
C|TEX|20260108|09:30:29.999584|S|25|57.21|0|25
C|TEX|20260108|09:34:00.706260|S|25|57.325|0|25
C|TEX|20260108|09:34:00.706326|S|18|57.325|0|18
C|TEX|20260108|09:37:06.153964|S|25|57.7|0|25
C|TEX|20260108|09:43:08.572329|S|23|57.92|0|23
C|TEX|20260108|09:43:08.573751|S|22|57.92|0|22
C|TEX|20260108|09:43:08.573864|S|55|57.92|0|55
C|TEX|20260108|09:46:23.317782|S|84|57.91|0|84
C|TEX|20260108|09:46:31.193462|S|16|57.91|0|16
C|TEX|20260108|09:46:31.203588|S|84|57.88|0|84
C|TEX|20260108|09:54:09.682302|S|5|58.52|0|5
C|TEX|20260108|09:54:12.426075|S|5|58.52|0|5
C|TEX|20260108|09:54:15.580100|S|5|58.52|0|5
C|TEX|20260108|09:54:26.059429|S|10|58.475|0|10
C|TEX|20260108|09:55:54.112509|S|22|58.25|0|22
C|TEX|20260108|09:55:54.112521|S|50|58.25|0|50
C|TEX|20260108|09:55:54.112633|S|28|58.25|0|28
C|TEX|20260108|09:57:25.029626|S|108|58.33|0|108
C|TEX|20260108|09:57:25.029776|S|1|58.34|0|1
C|TEX|20260108|09:57:25.029776|S|22|58.34|0|22
C|TEX|20260108|09:57:25.029777|S|22|58.34|0|22
C|TEX|20260108|09:57:25.029795|S|22|58.34|0|22
C|TEX|20260108|09:57:25.029850|S|47|58.34|0|47
C|TEX|20260108|09:58:21.692688|S|100|58.34|0|100
C|TEX|20260108|10:00:37.846725|S|122|58.4|0|122
C|TEX|20260108|10:01:13.765207|S|100|58.43|0|100
C|TEX|20260108|10:04:03.260316|S|22|58.35|0|22
C|TEX|20260108|10:04:03.412743|S|22|58.35|0|22
C|TEX|20260108|10:04:04.189234|S|22|58.35|0|22
C|TEX|20260108|10:09:10.460539|S|20|58.47|0|20
C|TEX|20260108|10:18:23.809518|S|100|58.62|0|100
C|TEX|20260108|10:28:51.268131|S|100|58.63|0|100
C|TEX|20260108|10:33:13.791317|S|100|58.285|0|100
C|TEX|20260108|10:38:45.334101|S|61|58.33|0|61
C|TEX|20260108|10:38:45.334102|S|47|58.33|0|47
C|TEX|20260108|10:59:15.390884|S|25|58.4|0|25
C|TEX|20260108|11:45:55.391733|S|25|58.5|0|25
C|TEX|20260108|12:15:22.746512|S|13|58.46|0|13
C|TEX|20260108|12:15:22.746591|S|87|58.46|0|87
C|TEX|20260108|12:17:03.881821|S|100|58.47|0|100
C|TEX|20260108|12:17:37.036235|S|100|58.41|0|100
C|TEX|20260108|12:21:43.491676|S|100|58.48|0|100
C|TEX|20260108|12:30:29.875526|S|78|58.45|0|78
C|TEX|20260108|13:30:55.186787|S|1|58.53|0|1
C|TEX|20260108|13:30:58.089009|S|1|58.53|0|1
C|TEX|20260108|13:52:47.924157|S|74|58.89|0|74
C|TEX|20260108|14:06:59.296349|S|25|58.85|0|25
C|TEX|20260108|14:35:34.034260|S|86|59.12|0|86
C|TEX|20260108|14:37:45.544185|S|12|59.11|0|12
C|TEX|20260108|15:08:24.829423|S|13|58.965|0|13
C|TEX|20260108|15:28:58.396313|S|25|58.8|0|25
C|TEX|20260108|15:30:57.194627|S|5|58.98|0|5
C|TEX|20260108|15:32:37.062552|S|59|59.02|0|59
C|TEX|20260108|15:34:21.464218|S|1|58.95|0|1
C|TEX|20260108|15:34:55.837653|S|6|58.97|0|6
C|TEX|20260108|15:52:24.685488|S|50|58.98|0|50
C|TEX|20260108|15:54:48.113447|S|50|58.94|0|50
C|TEX|20260108|15:54:48.113816|S|11|58.94|0|11
C|TEX|20260108|15:54:48.113874|S|11|58.94|0|11
C|TEX|20260108|15:54:48.114765|S|28|58.94|0|28
C|TEX|20260108|15:56:35.493052|S|100|58.825|0|100
C|TEX|20260108|15:58:06.196543|S|14|58.66|0|14
C|TEX|20260108|15:58:06.196550|S|20|58.66|0|20
C|TEX|20260108|15:58:06.196608|S|66|58.66|0|66
C|TEX|20260108|15:59:20.172116|S|1|58.65|0|1
C|TEX|20260108|15:59:42.577319|S|35|58.67|0|35
C|TEX|20260108|15:59:42.577319|S|100|58.655|0|100
C|TEX|20260108|15:59:42.577320|S|9|58.67|0|9
C|TFC|20260108|09:32:26.740084|S|6|50.52|0|6
C|TFC|20260108|09:32:26.740156|S|6|50.52|0|6
C|TFC|20260108|09:32:26.740230|S|20|50.52|0|20
C|TFC|20260108|09:39:16.107020|S|100|50.83|0|100
C|TFC|20260108|09:47:01.935069|S|100|50.77|0|100
C|TFC|20260108|10:07:59.975649|S|2|51.06|0|2
C|TFC|20260108|10:34:25.319905|S|11|51.135|0|11
C|TFC|20260108|10:34:25.321078|S|9|51.135|0|9
C|TFC|20260108|10:35:26.789519|S|100|51.145|0|100
C|TFC|20260108|10:39:05.379188|S|100|51.085|0|100
C|TFC|20260108|10:40:08.809407|S|100|51.13|0|100
C|TFC|20260108|10:43:04.971252|S|1|51.06|0|1
C|TFC|20260108|10:49:56.773078|S|15|51.03|0|15
C|TFC|20260108|10:49:56.773078|S|3|51.03|0|3
C|TFC|20260108|11:00:42.302725|S|100|51.1|0|100
C|TFC|20260108|11:01:37.069311|S|5|51.13|0|5
C|TFC|20260108|11:02:00.840082|S|100|51.13|0|100
C|TFC|20260108|11:02:00.840082|S|100|51.13|0|100
C|TFC|20260108|11:02:57.490982|S|100|51.12|0|100
C|TFC|20260108|11:03:32.880573|S|100|51.12|0|100
C|TFC|20260108|11:03:42.463248|S|27|51.11|0|27
C|TFC|20260108|11:04:07.378794|S|2|51.12|0|2
C|TFC|20260108|11:05:41.335727|S|5|51.14|0|5
C|TFC|20260108|11:07:06.155032|S|100|51.13|0|100
C|TFC|20260108|11:07:06.155032|S|100|51.13|0|100
C|TFC|20260108|11:08:39.671778|S|17|51.135|0|17
C|TFC|20260108|11:09:17.218721|S|100|51.12|0|100
C|TFC|20260108|11:09:17.220484|S|100|51.12|0|100
C|TFC|20260108|11:09:17.220484|S|100|51.12|0|100
C|TFC|20260108|11:11:34.224850|S|18|51.12|0|18
C|TFC|20260108|11:14:46.207495|S|1|51.18|0|1
C|TFC|20260108|11:19:23.515988|S|100|51.23|0|100
C|TFC|20260108|11:21:49.778709|S|100|51.235|0|100
C|TFC|20260108|11:21:49.778710|S|100|51.24|0|100
C|TFC|20260108|11:22:46.802205|S|25|51.23|0|25
C|TFC|20260108|11:22:46.802225|S|75|51.23|0|75
C|TFC|20260108|11:22:47.941651|S|100|51.22|0|100
C|TFC|20260108|11:35:43.360842|S|100|51.36|0|100
C|TFC|20260108|11:38:00.700761|S|1|51.37|0|1
C|TFC|20260108|11:38:07.489149|S|99|51.37|0|99
C|TFC|20260108|11:40:21.628789|S|100|51.37|0|100
C|TFC|20260108|11:40:21.629000|S|100|51.37|0|100
C|TFC|20260108|11:40:46.079832|S|100|51.36|0|100
C|TFC|20260108|11:40:46.081869|S|50|51.34|0|50
C|TFC|20260108|11:40:46.082296|S|17|51.34|0|17
C|TFC|20260108|11:42:06.501223|S|100|51.34|0|100
C|TFC|20260108|11:49:42.316359|S|1|51.3|0|1
C|TFC|20260108|11:52:40.077520|S|100|51.34|0|100
C|TFC|20260108|11:54:27.093378|S|100|51.325|0|100
C|TFC|20260108|11:54:27.093444|S|10|51.325|0|10
C|TFC|20260108|12:03:45.936753|S|1|51.43|0|1
C|TFC|20260108|12:05:25.579115|S|100|51.43|0|100
C|TFC|20260108|12:11:19.230279|S|4|51.38|0|4
C|TFC|20260108|12:16:51.303452|S|100|51.34|0|100
C|TFC|20260108|12:18:40.488276|S|1|51.35|0|1
C|TFC|20260108|12:18:40.910061|S|99|51.35|0|99
C|TFC|20260108|12:18:40.910061|S|100|51.35|0|100
C|TFC|20260108|12:26:06.426582|S|100|51.35|0|100
C|TFC|20260108|12:26:06.426582|S|100|51.35|0|100
C|TFC|20260108|12:37:42.068102|S|2|51.47|0|2
C|TFC|20260108|12:37:42.072567|S|89|51.47|0|89
C|TFC|20260108|12:38:13.435939|S|100|51.46|0|100
C|TFC|20260108|12:48:55.337048|S|100|51.5|0|100
C|TFC|20260108|12:58:07.486386|S|100|51.47|0|100
C|TFC|20260108|13:01:16.723820|S|100|51.48|0|100
C|TFC|20260108|13:02:00.763732|S|3|51.48|0|3
C|TFC|20260108|13:05:24.856922|S|100|51.46|0|100
C|TFC|20260108|13:17:32.714827|S|1|51.435|0|1
C|TFC|20260108|13:25:30.088281|S|110|51.38|0|110
C|TFC|20260108|13:26:00.681499|S|1|51.37|0|1
C|TFC|20260108|13:40:28.101681|S|1|51.37|0|1
C|TFC|20260108|13:45:06.246658|S|1|51.31|0|1
C|TFC|20260108|13:45:14.331342|S|99|51.31|0|99
C|TFC|20260108|13:46:59.448309|S|1|51.32|0|1
C|TFC|20260108|13:49:08.133200|S|2|51.28|0|2
C|TFC|20260108|13:53:23.556966|S|1|51.3|0|1
C|TFC|20260108|13:55:41.775164|S|100|51.26|0|100
C|TFC|20260108|13:57:05.204836|S|12|51.26|0|12
C|TFC|20260108|14:00:02.031054|S|100|51.27|0|100
C|TFC|20260108|14:00:30.326913|S|100|51.26|0|100
C|TFC|20260108|14:00:30.326913|S|100|51.26|0|100
C|TFC|20260108|14:00:49.278931|S|100|51.25|0|100
C|TFC|20260108|14:02:14.160774|S|1|51.19|0|1
C|TFC|20260108|14:04:01.526624|S|100|51.15|0|100
C|TFC|20260108|14:08:58.771557|S|1|51.2|0|1
C|TFC|20260108|14:10:18.411209|S|4|51.205|0|4
C|TFC|20260108|14:15:30.018640|S|100|51.18|0|100
C|TFC|20260108|14:15:30.018641|S|100|51.18|0|100
C|TFC|20260108|14:15:35.290528|S|100|51.16|0|100
C|TFC|20260108|14:16:47.756813|S|100|51.18|0|100
C|TFC|20260108|14:17:22.869909|S|100|51.19|0|100
C|TFC|20260108|14:24:30.457771|S|100|51.23|0|100
C|TFC|20260108|14:24:30.457919|S|100|51.23|0|100
C|TFC|20260108|14:28:36.276799|S|10|51.14|0|10
C|TFC|20260108|14:29:59.522983|S|1|51.16|0|1
C|TFC|20260108|14:34:38.179150|S|120|51.195|0|120
C|TFC|20260108|14:35:20.838292|S|1|51.16|0|1
C|TFC|20260108|14:36:05.579835|S|120|51.145|0|120
C|TFC|20260108|14:37:46.540197|S|1|51.13|0|1
C|TFC|20260108|14:41:10.966790|S|100|51.1|0|100
C|TFC|20260108|14:41:16.487970|S|100|51.105|0|100
C|TFC|20260108|14:41:16.488046|S|20|51.105|0|20
C|TFC|20260108|14:43:53.774170|S|100|51.1|0|100
C|TFC|20260108|14:44:10.886710|S|100|51.09|0|100
C|TFC|20260108|14:44:10.886710|S|100|51.09|0|100
C|TFC|20260108|14:50:14.024574|S|48|51.11|0|48
C|TFC|20260108|14:53:42.172346|S|15|51.115|0|15
C|TFC|20260108|15:07:08.522502|S|21|51.07|0|21
C|TFC|20260108|15:11:36.216742|S|100|51.09|0|100
C|TFC|20260108|15:11:36.216743|S|100|51.09|0|100
C|TFC|20260108|15:12:19.524437|S|52|51.09|0|52
C|TFC|20260108|15:12:19.524437|S|100|51.09|0|100
C|TFC|20260108|15:12:19.524464|S|100|51.09|0|100
C|TFC|20260108|15:18:52.860518|S|100|51.04|0|100
C|TFC|20260108|15:19:21.819970|S|100|51.07|0|100
C|TFC|20260108|15:19:21.821102|S|1|51.07|0|1
C|TFC|20260108|15:21:49.463722|S|1|51.04|0|1
C|TFC|20260108|15:27:33.178328|S|100|51.01|0|100
C|TFC|20260108|15:27:47.799498|S|1|51.015|0|1
C|TFC|20260108|15:28:15.410921|S|1|51.035|0|1
C|TFC|20260108|15:28:15.412279|S|1|51.035|0|1
C|TFC|20260108|15:31:10.876146|S|1|51.07|0|1
C|TFC|20260108|15:31:39.428174|S|100|51.08|0|100
C|TFC|20260108|15:34:10.851431|S|1|51.03|0|1
C|TFC|20260108|15:36:38.914983|S|1|51.02|0|1
C|TFC|20260108|15:36:43.224895|S|1|51.03|0|1
C|TFC|20260108|15:39:35.741004|S|2|50.99|0|2
C|TFC|20260108|15:39:35.741004|S|7|50.99|0|7
C|TFC|20260108|15:40:08.683054|S|6|50.98|0|6
C|TFC|20260108|15:41:53.138649|S|100|50.99|0|100
C|TFC|20260108|15:42:03.240526|S|10|51|0|10
C|TFC|20260108|15:42:19.173486|S|5|51.01|0|5
C|TFC|20260108|15:42:19.173486|S|2|51.01|0|2
C|TFC|20260108|15:42:30.850347|S|23|51.005|0|23
C|TFC|20260108|15:42:31.234736|S|100|51|0|100
C|TFC|20260108|15:42:31.234736|S|100|51|0|100
C|TFC|20260108|15:42:33.052255|S|126|50.995|0|126
C|TFC|20260108|15:42:47.803782|S|12|50.99|0|12
C|TFC|20260108|15:42:47.803782|S|100|50.99|0|100
C|TFC|20260108|15:42:47.804093|S|100|50.99|0|100
C|TFC|20260108|15:43:39.111077|S|100|51.02|0|100
C|TFC|20260108|15:44:07.602720|S|54|51.04|0|54
C|TFC|20260108|15:44:41.797380|S|2|51.04|0|2
C|TFC|20260108|15:44:52.426463|S|100|51.03|0|100
C|TFC|20260108|15:44:52.426585|S|28|51.03|0|28
C|TFC|20260108|15:45:24.626836|S|158|51.055|0|158
C|TFC|20260108|15:46:24.232944|S|3|51.09|0|3
C|TFC|20260108|15:46:49.313450|S|100|51.07|0|100
C|TFC|20260108|15:47:01.840970|S|1|51.06|0|1
C|TFC|20260108|15:47:01.840971|S|100|51.06|0|100
C|TFC|20260108|15:47:01.840971|S|100|51.06|0|100
C|TFC|20260108|15:47:43.687465|S|158|51.075|0|158
C|TFC|20260108|15:47:43.687527|S|22|51.075|0|22
C|TFC|20260108|15:47:52.234980|S|2|51.08|0|2
C|TFC|20260108|15:48:05.012689|S|100|51.07|0|100
C|TFC|20260108|15:48:07.813704|S|76|51.07|0|76
C|TFC|20260108|15:48:07.813743|S|24|51.07|0|24
C|TFC|20260108|15:48:07.813744|S|100|51.07|0|100
C|TFC|20260108|15:48:34.944087|S|50|51.06|0|50
C|TFC|20260108|15:48:34.944879|S|8|51.06|0|8
C|TFC|20260108|15:48:34.944880|S|42|51.06|0|42
C|TFC|20260108|15:49:33.381228|S|1|51.07|0|1
C|TFC|20260108|15:49:33.383764|S|99|51.07|0|99
C|TFC|20260108|15:49:42.818906|S|100|51.07|0|100
C|TFC|20260108|15:49:42.818906|S|100|51.07|0|100
C|TFC|20260108|15:50:07.979113|S|2|51.1|0|2
C|TFC|20260108|15:50:21.123376|S|3|51.09|0|3
C|TFC|20260108|15:51:30.379323|S|2|51.08|0|2
C|TFC|20260108|15:51:30.379323|S|1|51.08|0|1
C|TFC|20260108|15:52:46.979973|S|1|51.05|0|1
C|TFC|20260108|15:53:14.940305|S|100|51.06|0|100
C|TFC|20260108|15:54:05.528120|S|100|51.05|0|100
C|TFC|20260108|15:54:40.062314|S|100|51.03|0|100
C|TFC|20260108|15:55:06.230906|S|100|50.985|0|100
C|TFC|20260108|15:55:06.230969|S|90|50.985|0|90
C|TFC|20260108|15:55:07.395128|S|21|50.98|0|21
C|TFC|20260108|15:55:07.545779|S|100|50.99|0|100
C|TFC|20260108|15:55:21.188803|S|150|50.985|0|150
C|TFC|20260108|15:55:21.188874|S|40|50.985|0|40
C|TFC|20260108|15:55:29.262553|S|13|50.97|0|13
C|TFC|20260108|15:55:31.936404|S|100|50.97|0|100
C|TFC|20260108|15:56:50.052900|S|1|50.95|0|1
C|TFC|20260108|15:57:05.308627|S|100|50.95|0|100
C|TFC|20260108|15:57:16.825705|S|1|50.97|0|1
C|TFC|20260108|15:57:31.026917|S|100|50.95|0|100
C|TFC|20260108|15:58:29.009598|S|1|50.94|0|1
C|TFC|20260108|15:58:55.784229|S|1|50.96|0|1
C|TFC|20260108|15:59:00.011952|S|100|50.96|0|100
C|TFC|20260108|15:59:06.876801|S|100|50.955|0|100
C|TFC|20260108|15:59:08.078572|S|88|50.955|0|88
C|TFC|20260108|15:59:13.466586|S|100|50.96|0|100
C|TFC|20260108|15:59:15.525584|S|100|50.95|0|100
C|TFC|20260108|15:59:33.352506|S|100|50.93|0|100
C|TFC|20260108|15:59:34.526070|S|20|50.94|0|20
C|TFC|20260108|15:59:37.259005|S|13|50.945|0|13
C|TFC|20260108|15:59:42.263783|S|9|50.945|0|9
C|TFC|20260108|15:59:44.882857|S|9|50.95|0|9
C|TFC|20260108|15:59:47.838263|S|10|50.965|0|10
C|TFC|20260108|15:59:48.050328|S|8|50.965|0|8
C|TFC|20260108|15:59:48.058292|S|50|50.965|0|50
C|TFC|20260108|15:59:49.035789|S|12|50.96|0|12
C|TFC|20260108|15:59:52.772225|S|25|50.955|0|25
C|TFC|20260108|15:59:52.830930|S|2|50.955|0|2
C|TFC|20260108|15:59:52.847139|S|7|50.955|0|7
C|TFC|20260108|15:59:53.394629|S|12|50.955|0|12
C|TFC|20260108|15:59:53.500083|S|4|50.955|0|4
C|TFC|20260108|15:59:53.506666|S|5|50.955|0|5
C|TFC|20260108|15:59:54.395815|S|1|50.945|0|1
C|TFI|20260108|10:32:04.592831|S|100|45.93|0|100
C|TFI|20260108|15:59:54.649453|S|93|45.92|0|93
C|TFII|20260108|09:34:56.663787|S|50|107.87|0|50
C|TFII|20260108|11:33:24.447475|S|3|108.54|0|3
C|TFII|20260108|15:41:28.368225|S|35|110.13|0|35
C|TFII|20260108|15:41:28.368266|S|65|110.13|0|65
C|TFII|20260108|15:41:28.368266|S|35|110.12|0|35
C|TFII|20260108|15:41:28.368268|S|65|110.12|0|65
C|TFII|20260108|15:41:28.368298|S|38|110.13|0|38
C|TFII|20260108|15:41:28.368299|S|62|110.13|0|62
C|TFII|20260108|15:50:23.703106|S|8|110.34|0|8
C|TFII|20260108|15:50:23.703153|S|92|110.34|0|92
C|TFII|20260108|15:59:37.498837|S|5|110.04|0|5
C|TFII|20260108|15:59:37.741146|S|18|110.04|0|18
C|TFII|20260108|15:59:37.826469|S|1|110.03|0|1
C|TFII|20260108|15:59:38.324599|S|4|110.03|0|4
C|TFII|20260108|15:59:38.467369|S|4|110.03|0|4
C|TFII|20260108|15:59:39.843598|S|5|110.03|0|5
C|TFII|20260108|15:59:40.403070|S|3|110.02|0|3
C|TFII|20260108|15:59:40.971505|S|7|110.02|0|7
C|TFII|20260108|15:59:42.063919|S|5|110.02|0|5
C|TFII|20260108|15:59:42.123931|S|4|110.02|0|4
C|TFII|20260108|15:59:43.391757|S|25|110.02|0|25
C|TFII|20260108|15:59:43.694472|S|4|110.02|0|4
C|TFII|20260108|15:59:43.850956|S|4|110.02|0|4
C|TFII|20260108|15:59:44.400488|S|2|110.02|0|2
C|TFII|20260108|15:59:45.157814|S|7|110.05|0|7
C|TFII|20260108|15:59:46.607616|S|5|110.05|0|5
C|TFII|20260108|15:59:47.247369|S|4|110.05|0|4
C|TFII|20260108|15:59:47.633073|S|5|110.05|0|5
C|TFII|20260108|15:59:47.899349|S|3|110.05|0|3
C|TFII|20260108|15:59:48.437746|S|18|110.05|0|18
C|TFII|20260108|15:59:49.048283|S|2|110.05|0|2
C|TFII|20260108|15:59:49.497710|S|3|110.05|0|3
C|TFII|20260108|15:59:51.127734|S|57|110.05|0|57
C|TFII|20260108|15:59:51.220448|S|5|110.05|0|5
C|TFII|20260108|15:59:51.554636|S|18|110.05|0|18
C|TFII|20260108|15:59:51.689868|S|1|110.05|0|1
C|TFII|20260108|15:59:51.734724|S|11|110.05|0|11
C|TFII|20260108|15:59:52.887757|S|10|110.05|0|10
C|TFII|20260108|15:59:53.149216|S|12|110.05|0|12
C|TFII|20260108|15:59:54.585684|S|4|110.02|0|4
C|TFII|20260108|15:59:54.865135|S|5|110.02|0|5
C|TFII|20260108|15:59:55.756922|S|2|110.02|0|2
C|TFII|20260108|15:59:56.054224|S|14|110.02|0|14
C|TFII|20260108|15:59:56.502875|S|3|110.02|0|3
C|TFIN|20260108|10:38:46.833688|S|87|67.77|0|87
C|TFIN|20260108|10:39:17.491162|S|66|68.11|0|66
C|TFIN|20260108|11:27:41.814247|S|33|68.15|0|33
C|TFIN|20260108|12:00:50.562378|S|3|68.65|0|3
C|TFIN|20260108|12:23:21.711902|S|33|68.57|0|33
C|TFIN|20260108|12:32:28.655002|S|6|68.81|0|6
C|TFIN|20260108|14:01:32.314485|S|33|68.43|0|33
C|TFIN|20260108|15:12:19.573663|S|12|68.65|0|12
C|TFIN|20260108|15:12:20.205496|S|5|68.65|0|5
C|TFLO|20260108|10:04:54.686587|S|1800|50.5|0|1800
C|TFLO|20260108|10:04:54.686587|S|100|50.5|0|100
C|TFLO|20260108|10:04:54.686587|S|100|50.5|0|100
C|TFLO|20260108|10:13:38.110642|S|1|50.5|0|1
C|TFLO|20260108|10:20:37.131706|S|2|50.5|0|2
C|TFLO|20260108|10:23:56.326508|S|17|50.5|0|17
C|TFLO|20260108|10:41:10.756038|S|5|50.5|0|5
C|TFLO|20260108|10:41:47.561529|S|10|50.5|0|10
C|TFLO|20260108|11:15:24.457170|S|1800|50.5|0|1800
C|TFLO|20260108|14:20:44.530051|S|200|50.5|0|200
C|TFLO|20260108|14:20:45.072403|S|200|50.5|0|200
C|TFLO|20260108|14:38:41.224842|S|200|50.5|0|200
C|TFLO|20260108|14:38:41.224842|S|350|50.5|0|350
C|TFLO|20260108|14:38:41.603531|S|200|50.5|0|200
C|TFLO|20260108|15:10:51.836941|S|200|50.5|0|200
C|TFLO|20260108|15:10:52.316398|S|200|50.5|0|200
C|TFLO|20260108|15:10:52.483508|S|200|50.5|0|200
C|TFLO|20260108|15:54:42.932689|S|300|50.5|0|300
C|TFLO|20260108|15:59:30.316232|S|100|50.5|0|100
C|TFLO|20260108|15:59:42.309965|S|100|50.5|0|100
C|TFLO|20260108|15:59:50.328391|S|100|50.5|0|100
C|TFLO|20260108|15:59:55.275703|S|77|50.5|0|77
C|TFLO|20260108|15:59:55.302005|S|4|50.5|0|4
C|TFLO|20260108|15:59:55.337361|S|125|50.5|0|125
C|TFPM|20260108|10:04:26.387537|S|25|33.95|0|25
C|TFPM|20260108|10:08:21.641635|S|114|34.06|0|114
C|TFPM|20260108|13:09:49.130327|S|23|34.27|0|23
C|TFPM|20260108|13:09:49.130327|S|15|34.26|0|15
C|TFPM|20260108|14:47:12.843264|S|100|34.3|0|100
C|TFPM|20260108|14:47:22.738981|S|50|34.3|0|50
C|TFPM|20260108|14:47:22.739077|S|50|34.3|0|50
C|TFPM|20260108|15:03:05.432615|S|150|34.44|0|150
C|TFPM|20260108|15:30:37.203970|S|12|34.51|0|12
C|TFPM|20260108|15:30:37.203970|S|30|34.51|0|30
C|TFPM|20260108|15:50:57.320863|S|100|34.64|0|100
C|TFPM|20260108|15:58:12.457125|S|100|34.8|0|100
C|TFSL|20260108|10:08:52.923595|S|1|13.86|0|1
C|TFSL|20260108|10:20:57.679102|S|15|13.855|0|15
C|TFSL|20260108|10:44:53.789501|S|1|13.84|0|1
C|TFSL|20260108|10:59:52.721460|S|1|13.8|0|1
C|TFSL|20260108|11:04:52.853798|S|100|13.79|0|100
C|TFSL|20260108|11:19:03.395330|S|100|13.82|0|100
C|TFSL|20260108|11:25:00.702846|S|100|13.82|0|100
C|TFSL|20260108|11:35:43.365691|S|6|13.84|0|6
C|TFSL|20260108|11:37:46.284089|S|100|13.86|0|100
C|TFSL|20260108|11:56:11.555285|S|100|13.9|0|100
C|TFSL|20260108|12:05:23.941733|S|1|13.95|0|1
C|TFSL|20260108|12:15:07.527537|S|4|13.93|0|4
C|TFSL|20260108|13:40:25.687314|S|3|13.96|0|3
C|TFSL|20260108|13:44:28.015724|S|8|13.96|0|8
C|TFSL|20260108|13:49:02.228297|S|1|13.93|0|1
C|TFSL|20260108|14:24:11.629675|S|3|13.91|0|3
C|TFSL|20260108|14:42:25.170899|S|100|13.92|0|100
C|TFSL|20260108|14:43:56.915290|S|100|13.92|0|100
C|TFSL|20260108|15:15:19.347329|S|6|13.915|0|6
C|TFSL|20260108|15:24:08.382530|S|1|13.89|0|1
C|TFSL|20260108|15:26:01.582976|S|1|13.89|0|1
C|TFSL|20260108|15:28:58.434514|S|13|13.9|0|13
C|TFSL|20260108|15:31:02.390877|S|100|13.895|0|100
C|TFSL|20260108|15:31:02.424517|S|100|13.895|0|100
C|TFSL|20260108|15:31:10.876346|S|100|13.9|0|100
C|TFSL|20260108|15:38:47.193738|S|100|13.88|0|100
C|TFSL|20260108|15:38:47.193809|S|200|13.88|0|200
C|TFSL|20260108|15:42:22.378575|S|126|13.885|0|126
C|TFSL|20260108|15:42:59.462929|S|100|13.88|0|100
C|TFSL|20260108|15:48:56.198891|S|18|13.88|0|18
C|TFSL|20260108|15:53:10.018373|S|7|13.88|0|7
C|TFSL|20260108|15:54:07.509379|S|56|13.89|0|56
C|TFSL|20260108|15:54:30.036824|S|11|13.88|0|11
C|TFSL|20260108|15:54:40.083875|S|89|13.88|0|89
C|TFSL|20260108|15:57:17.640248|S|2|13.895|0|2
C|TFSL|20260108|15:57:29.624169|S|4|13.9|0|4
C|TFSL|20260108|15:58:12.744024|S|100|13.89|0|100
C|TFSL|20260108|15:59:05.481655|S|100|13.88|0|100
C|TFSL|20260108|15:59:12.413535|S|64|13.885|0|64
C|TFSL|20260108|15:59:38.399170|S|92|13.89|0|92
C|TFSL|20260108|15:59:46.714145|S|3|13.885|0|3
C|TFSL|20260108|15:59:47.499080|S|3|13.885|0|3
C|TFSL|20260108|15:59:47.674073|S|4|13.885|0|4
C|TFSL|20260108|15:59:47.877991|S|12|13.885|0|12
C|TFSL|20260108|15:59:48.377205|S|8|13.885|0|8
C|TFSL|20260108|15:59:49.792931|S|4|13.89|0|4
C|TFSL|20260108|15:59:49.958843|S|42|13.89|0|42
C|TFSL|20260108|15:59:50.480822|S|17|13.89|0|17
C|TFSL|20260108|15:59:50.526037|S|9|13.89|0|9
C|TFSL|20260108|15:59:50.655453|S|16|13.89|0|16
C|TFSL|20260108|15:59:50.702535|S|12|13.89|0|12
C|TFSL|20260108|15:59:50.702535|S|22|13.89|0|22
C|TFSL|20260108|15:59:51.055688|S|2|13.89|0|2
C|TFSL|20260108|15:59:51.194315|S|4|13.89|0|4
C|TFSL|20260108|15:59:51.453494|S|73|13.89|0|73
C|TFSL|20260108|15:59:51.457905|S|67|13.89|0|67
C|TFSL|20260108|15:59:53.817077|S|56|13.87|0|56
C|TFSL|20260108|15:59:53.817077|S|100|13.87|0|100
C|TFSL|20260108|15:59:55.403649|S|23|13.87|0|23
C|TFSL|20260108|15:59:55.557249|S|4|13.87|0|4
C|TFSL|20260108|15:59:55.557791|S|66|13.87|0|66
C|TFSL|20260108|15:59:56.075359|S|22|13.87|0|22
C|TFSL|20260108|15:59:57.146233|S|23|13.87|0|23
C|TFX|20260108|09:35:03.048575|S|50|114.54|0|50
C|TFX|20260108|09:35:58.865292|S|120|110.21|0|120
C|TFX|20260108|09:35:58.865694|S|63|110.21|0|63
C|TFX|20260108|09:38:17.304906|S|200|109.47|0|200
C|TFX|20260108|09:38:43.217830|S|100|108.805|0|100
C|TFX|20260108|09:45:00.129070|S|50|110.63|0|50
C|TFX|20260108|09:45:23.532128|S|50|110.01|0|50
C|TFX|20260108|09:49:30.730085|S|300|109.76|0|300
C|TFX|20260108|09:58:41.963350|S|50|109.89|0|50
C|TFX|20260108|10:02:26.111209|S|25|110.81|0|25
C|TFX|20260108|10:49:30.958512|S|20|112.49|0|20
C|TFX|20260108|10:50:16.730921|S|50|112.29|0|50
C|TFX|20260108|10:50:16.730978|S|50|112.26|0|50
C|TFX|20260108|10:52:17.714255|S|2|110.41|0|2
C|TFX|20260108|10:55:55.438052|S|100|110.37|0|100
C|TFX|20260108|11:10:37.441676|S|100|110.22|0|100
C|TFX|20260108|11:10:48.406404|S|100|110.01|0|100
C|TFX|20260108|11:11:42.233270|S|100|110.01|0|100
C|TFX|20260108|11:14:44.383869|S|100|110.03|0|100
C|TFX|20260108|11:22:02.239272|S|60|110.18|0|60
C|TFX|20260108|11:27:35.799259|S|79|110.33|0|79
C|TFX|20260108|11:27:35.799276|S|11|110.33|0|11
C|TFX|20260108|11:28:59.000898|S|90|110.33|0|90
C|TFX|20260108|11:49:48.490075|S|6|110.69|0|6
C|TFX|20260108|11:49:48.490148|S|154|110.6|0|154
C|TFX|20260108|11:54:04.803833|S|50|109.77|0|50
C|TFX|20260108|11:54:04.803833|S|50|109.725|0|50
C|TFX|20260108|11:59:52.311388|S|2|109.32|0|2
C|TFX|20260108|12:22:36.557195|S|300|109.18|0|300
C|TFX|20260108|12:23:04.060716|S|100|109.34|0|100
C|TFX|20260108|12:23:57.457577|E|100|109.79|0|100
C|TFX|20260108|12:28:00.903670|S|100|109.59|0|100
C|TFX|20260108|12:28:00.908481|S|94|109.6|0|94
C|TFX|20260108|12:28:19.011255|S|6|109.57|0|6
C|TFX|20260108|12:28:19.011262|S|6|109.57|0|6
C|TFX|20260108|12:28:19.011273|S|50|109.58|0|50
C|TFX|20260108|12:28:19.011278|S|6|109.58|0|6
C|TFX|20260108|12:28:19.011335|S|6|109.6|0|6
C|TFX|20260108|12:50:02.779375|S|100|111.3|0|100
C|TFX|20260108|12:53:04.898804|S|100|111.72|0|100
C|TFX|20260108|12:55:02.628191|S|100|112.01|0|100
C|TFX|20260108|12:56:17.319118|S|5|111.86|0|5
C|TFX|20260108|12:58:09.102887|S|200|111.28|0|200
C|TFX|20260108|12:58:40.488580|S|6|111.48|0|6
C|TFX|20260108|13:12:43.098802|S|100|112.41|0|100
C|TFX|20260108|13:14:28.331649|S|120|112.11|0|120
C|TFX|20260108|13:14:28.332055|S|24|112.11|0|24
C|TFX|20260108|13:14:28.332109|S|56|112.11|0|56
C|TFX|20260108|13:17:25.566611|S|10|111.99|0|10
C|TFX|20260108|13:23:48.459232|S|7|111.95|0|7
C|TFX|20260108|13:23:48.459239|S|3|111.95|0|3
C|TFX|20260108|13:24:26.248942|S|7|111.88|0|7
C|TFX|20260108|13:27:57.522644|S|100|112|0|100
C|TFX|20260108|13:41:34.029649|S|35|111.31|0|35
C|TFX|20260108|13:59:50.083277|S|100|112.03|0|100
C|TFX|20260108|13:59:50.083277|S|50|112.11|0|50
C|TFX|20260108|13:59:50.083340|S|50|111.9|0|50
C|TFX|20260108|14:05:14.002621|S|20|112.37|0|20
C|TFX|20260108|14:05:14.002692|S|80|112.34|0|80
C|TFX|20260108|14:08:09.613145|S|50|112.41|0|50
C|TFX|20260108|14:08:09.613145|S|30|112.39|0|30
C|TFX|20260108|14:12:40.538939|S|50|112.53|0|50
C|TFX|20260108|14:12:40.539005|S|84|112.51|0|84
C|TFX|20260108|14:12:40.539015|S|66|112.51|0|66
C|TFX|20260108|14:14:13.389590|S|100|112.565|0|100
C|TFX|20260108|14:18:41.903120|S|67|112.21|0|67
C|TFX|20260108|14:25:20.494051|S|100|111.94|0|100
C|TFX|20260108|14:25:20.494051|S|50|111.93|0|50
C|TFX|20260108|14:25:20.494120|S|290|111.8|0|290
C|TFX|20260108|14:37:42.224672|S|100|112.48|0|100
C|TFX|20260108|14:37:56.757572|S|50|112.5|0|50
C|TFX|20260108|14:37:58.319172|S|50|112.5|0|50
C|TFX|20260108|14:40:35.200102|S|34|112.49|0|34
C|TFX|20260108|14:40:40.882956|S|38|112.49|0|38
C|TFX|20260108|14:40:44.666136|S|28|112.49|0|28
C|TFX|20260108|14:48:21.817153|S|37|112.53|0|37
C|TFX|20260108|14:54:25.910745|S|200|112.41|0|200
C|TFX|20260108|15:02:41.334331|S|10|112.95|0|10
C|TFX|20260108|15:04:20.235424|S|10|112.98|0|10
C|TFX|20260108|15:07:54.748392|S|36|112.59|0|36
C|TFX|20260108|15:07:54.748451|S|4|112.59|0|4
C|TFX|20260108|15:10:10.115413|S|100|112.54|0|100
C|TFX|20260108|15:13:57.759785|S|100|111.22|0|100
C|TFX|20260108|15:17:00.420492|S|100|111.65|0|100
C|TFX|20260108|15:17:07.131506|S|100|111.65|0|100
C|TFX|20260108|15:17:12.500304|S|100|111.615|0|100
C|TFX|20260108|15:17:13.287374|S|200|111.62|0|200
C|TFX|20260108|15:19:04.409653|S|100|111.61|0|100
C|TFX|20260108|15:20:14.514161|S|100|111.58|0|100
C|TFX|20260108|15:23:05.784477|S|24|111.44|0|24
C|TFX|20260108|15:24:00.340270|S|100|111.04|0|100
C|TFX|20260108|15:24:00.340270|S|50|111.03|0|50
C|TFX|20260108|15:27:50.888297|S|50|109.71|0|50
C|TFX|20260108|15:30:57.610917|S|100|110.29|0|100
C|TFX|20260108|15:33:57.989755|S|10|110.59|0|10
C|TFX|20260108|15:33:57.989764|S|90|110.59|0|90
C|TFX|20260108|15:37:19.646992|S|100|109.94|0|100
C|TFX|20260108|15:39:59.175441|S|100|110.02|0|100
C|TFX|20260108|15:40:51.284948|S|15|110.29|0|15
C|TFX|20260108|15:40:51.284948|S|82|110.33|0|82
C|TFX|20260108|15:40:52.130049|S|15|110.33|0|15
C|TFX|20260108|15:40:52.130049|S|85|110.38|0|85
C|TFX|20260108|15:47:15.036926|S|13|109.77|0|13
C|TFX|20260108|15:47:15.036926|S|100|109.77|0|100
C|TFX|20260108|15:50:27.409491|S|70|109.33|0|70
C|TFX|20260108|15:50:27.816446|S|18|109.33|0|18
C|TFX|20260108|15:50:28.210043|S|12|109.33|0|12
C|TFX|20260108|15:50:50.748940|S|100|109.4|0|100
C|TFX|20260108|15:51:54.643051|S|100|109.45|0|100
C|TFX|20260108|15:52:20.034363|S|100|109.35|0|100
C|TFX|20260108|15:54:42.015336|S|100|109.67|0|100
C|TFX|20260108|15:57:41.483197|S|50|110.11|0|50
C|TFX|20260108|15:57:46.833658|S|100|110.105|0|100
C|TFX|20260108|15:57:47.134646|S|100|110.105|0|100
C|TFX|20260108|15:57:57.949073|S|69|110.105|0|69
C|TFX|20260108|15:57:57.949074|S|31|110.105|0|31
C|TFX|20260108|15:58:52.380434|S|150|110.01|0|150
C|TG|20260108|15:56:28.985704|S|17|7.49|0|17
C|TG|20260108|15:56:33.601553|S|5|7.49|0|5
C|TG|20260108|15:58:16.292433|S|10|7.48|0|10
C|TGB|20260108|10:12:30.018082|S|800|5.75|0|800
C|TGB|20260108|10:19:08.633365|S|200|5.77|0|200
C|TGB|20260108|10:32:19.757284|S|99|5.8|0|99
C|TGB|20260108|10:32:19.758448|S|100|5.8|0|100
C|TGB|20260108|10:41:57.688536|S|87|5.77|0|87
C|TGB|20260108|10:42:04.453128|S|113|5.77|0|113
C|TGB|20260108|10:42:26.245834|S|400|5.765|0|400
C|TGB|20260108|10:48:53.391404|S|99|5.74|0|99
C|TGB|20260108|10:52:12.189661|S|95|5.735|0|95
C|TGB|20260108|10:52:12.189694|S|206|5.735|0|206
C|TGB|20260108|10:54:51.751039|S|17|5.72|0|17
C|TGB|20260108|10:58:54.496296|S|100|5.74|0|100
C|TGB|20260108|11:13:19.972438|S|400|5.73|0|400
C|TGB|20260108|11:13:19.972438|S|200|5.73|0|200
C|TGB|20260108|11:13:35.161653|S|34|5.72|0|34
C|TGB|20260108|11:17:11.734787|S|200|5.715|0|200
C|TGB|20260108|11:23:10.110657|S|1000|5.745|0|1000
C|TGB|20260108|11:23:10.111143|S|200|5.745|0|200
C|TGB|20260108|11:32:09.382802|S|153|5.73|0|153
C|TGB|20260108|11:32:09.382802|S|500|5.73|0|500
C|TGB|20260108|11:41:33.463390|S|55|5.73|0|55
C|TGB|20260108|11:42:03.696593|S|400|5.735|0|400
C|TGB|20260108|11:44:20.670967|S|600|5.725|0|600
C|TGB|20260108|11:44:20.671829|S|5|5.725|0|5
C|TGB|20260108|11:44:20.672318|S|5|5.725|0|5
C|TGB|20260108|11:44:20.672787|S|5|5.725|0|5
C|TGB|20260108|11:44:20.673300|S|100|5.725|0|100
C|TGB|20260108|11:49:13.706681|S|500|5.715|0|500
C|TGB|20260108|11:55:52.111839|S|18|5.72|0|18
C|TGB|20260108|11:58:50.026524|S|500|5.75|0|500
C|TGB|20260108|12:42:34.145117|S|500|5.79|0|500
C|TGB|20260108|12:42:34.145117|S|300|5.79|0|300
C|TGB|20260108|12:42:34.145117|S|700|5.79|0|700
C|TGB|20260108|12:42:34.333523|S|100|5.785|0|100
C|TGB|20260108|12:46:55.478090|E|600|5.77|0|600
C|TGB|20260108|12:46:55.478431|E|600|5.77|0|600
C|TGB|20260108|12:54:41.132136|S|18|5.79|0|18
C|TGB|20260108|13:09:50.037245|S|11|5.78|0|11
C|TGB|20260108|13:24:20.028294|S|9|5.77|0|9
C|TGB|20260108|13:57:41.536486|S|20|5.75|0|20
C|TGB|20260108|14:03:01.925550|S|310|5.74|0|310
C|TGB|20260108|14:03:01.925550|S|90|5.74|0|90
C|TGB|20260108|14:12:52.792899|S|494|5.755|0|494
C|TGB|20260108|14:22:31.075536|S|500|5.75|0|500
C|TGB|20260108|14:45:12.889445|S|1000|5.775|0|1000
C|TGB|20260108|14:45:12.889509|E|342|5.77|0|342
C|TGB|20260108|14:45:12.889509|E|658|5.775|0|658
C|TGB|20260108|15:01:00.428741|S|100|5.77|0|100
C|TGB|20260108|15:04:04.096176|S|300|5.77|0|300
C|TGB|20260108|15:09:44.938664|S|100|5.83|0|100
C|TGB|20260108|15:09:45.395693|S|100|5.83|0|100
C|TGB|20260108|15:09:54.215620|S|101|5.83|0|101
C|TGB|20260108|15:09:54.215620|S|99|5.83|0|99
C|TGB|20260108|15:10:12.926249|S|100|5.81|0|100
C|TGB|20260108|15:10:12.929918|S|600|5.81|0|600
C|TGB|20260108|15:11:29.966437|S|50|5.82|0|50
C|TGB|20260108|15:12:37.524761|S|100|5.8|0|100
C|TGB|20260108|15:15:15.186002|E|100|5.8|0|100
C|TGB|20260108|15:16:22.189590|S|24|5.8|0|24
C|TGB|20260108|15:18:09.973276|S|50|5.8|0|50
C|TGB|20260108|15:19:15.762132|S|100|5.81|0|100
C|TGB|20260108|15:19:15.765819|S|100|5.81|0|100
C|TGB|20260108|15:19:15.781532|S|100|5.81|0|100
C|TGB|20260108|15:22:41.380732|S|43|5.84|0|43
C|TGB|20260108|15:24:03.495096|S|200|5.84|0|200
C|TGB|20260108|15:24:03.495896|S|200|5.84|0|200
C|TGB|20260108|15:34:02.134176|S|199|5.89|0|199
C|TGB|20260108|15:46:56.096520|S|1640|5.915|0|1640
C|TGB|20260108|15:52:55.773578|S|918|5.915|0|918
C|TGB|20260108|15:53:26.466698|S|100|5.92|0|100
C|TGB|20260108|15:55:10.296332|S|300|5.91|0|300
C|TGB|20260108|15:57:06.106624|E|100|5.925|0|100
C|TGB|20260108|15:58:40.337348|E|400|5.935|0|400
C|TGB|20260108|15:58:40.337458|E|1500|5.935|0|1500
C|TGB|20260108|15:58:44.316065|S|100|5.94|0|100
C|TGB|20260108|15:59:29.016302|S|55|5.92|0|55
C|TGB|20260108|15:59:55.672349|S|61|5.93|0|61
C|TGE|20260108|10:36:37.047559|S|38|1.3|0|38
C|TGE|20260108|10:36:37.047624|S|38|1.3|0|38
C|TGE|20260108|10:36:37.047684|S|24|1.3|0|24
C|TGE|20260108|14:24:15.802449|S|100|1.345|0|100
C|TGEN|20260108|09:34:21.648948|S|1|4.53|0|1
C|TGEN|20260108|09:55:36.879470|S|100|4.86|0|100
C|TGEN|20260108|09:58:47.278203|S|100|4.9|0|100
C|TGEN|20260108|10:05:31.475138|S|1|4.95|0|1
C|TGEN|20260108|10:11:55.623163|S|1|4.91|0|1
C|TGL|20260108|09:34:52.829594|E|100|7.61|0|100
C|TGL|20260108|09:37:23.828320|S|5|7.79|0|5
C|TGL|20260108|09:37:23.828425|S|25|7.79|0|25
C|TGL|20260108|09:37:23.828435|S|5|7.79|0|5
C|TGL|20260108|09:46:51.491803|E|1|7.5|0|1
C|TGL|20260108|09:55:59.067890|S|100|7.355|0|100
C|TGL|20260108|10:18:43.998217|S|12|7.45|0|12
C|TGL|20260108|14:49:35.703065|S|9|7.075|0|9
C|TGLS|20260108|11:30:43.363261|S|11|51.59|0|11
C|TGLS|20260108|15:59:48.585183|S|20|51.07|0|20
C|TGNA|20260108|09:50:49.082415|S|100|19.18|0|100
C|TGNA|20260108|09:50:49.082440|S|100|19.19|0|100
C|TGNA|20260108|10:12:34.576498|S|10|19.2|0|10
C|TGNA|20260108|10:15:09.291655|S|5|19.2|0|5
C|TGNA|20260108|10:47:00.996783|S|8|19.2|0|8
C|TGNA|20260108|11:11:48.499458|S|10|19.2|0|10
C|TGNA|20260108|11:12:25.153340|S|3|19.2|0|3
C|TGNA|20260108|11:12:38.513985|S|7|19.2|0|7
C|TGNA|20260108|11:13:00.765568|S|10|19.2|0|10
C|TGNA|20260108|11:13:05.215188|S|3|19.19|0|3
C|TGNA|20260108|13:11:03.642474|S|10|19.11|0|10
C|TGNA|20260108|13:14:02.076519|S|1|19.11|0|1
C|TGNA|20260108|13:49:02.181602|S|1|19.12|0|1
C|TGNA|20260108|14:46:33.778546|S|3|19.2|0|3
C|TGNA|20260108|14:50:40.181468|S|10|19.2|0|10
C|TGNA|20260108|14:50:51.293139|S|39|19.2|0|39
C|TGNA|20260108|15:03:00.295462|S|17|19.2|0|17
C|TGNA|20260108|15:13:43.415287|S|3|19.195|0|3
C|TGNA|20260108|15:25:38.015362|S|17|19.17|0|17
C|TGNA|20260108|15:47:38.912584|S|5|19.14|0|5
C|TGNA|20260108|15:59:51.166216|S|89|19.13|0|89
C|TGS|20260108|10:48:22.024058|S|100|29.7|0|100
C|TGS|20260108|13:49:51.844661|S|89|30.33|0|89
C|TGS|20260108|14:28:45.321002|S|100|30.41|0|100
C|TGS|20260108|14:47:12.019367|S|100|30.33|0|100
C|TGS|20260108|14:49:41.978100|S|100|30.33|0|100
C|TGS|20260108|15:02:36.852038|S|100|30.405|0|100
C|TGS|20260108|15:18:23.953497|S|100|30.365|0|100
C|TGS|20260108|15:22:10.006889|S|100|30.39|0|100
C|TGS|20260108|15:27:40.892408|S|1|30.26|0|1
C|TGS|20260108|15:28:41.127856|S|1|30.26|0|1
C|TGS|20260108|15:31:20.563038|S|8|30.37|0|8
C|TGS|20260108|15:33:50.566698|S|100|30.37|0|100
C|TGS|20260108|15:45:37.543900|S|100|30.26|0|100
C|TGS|20260108|15:50:09.132914|S|100|30.26|0|100
C|TGS|20260108|15:55:25.042593|S|1|30.29|0|1
C|TGS|20260108|15:55:40.530522|S|42|30.29|0|42
C|TGT|20260108|09:33:25.536835|S|11|103.63|0|11
C|TGT|20260108|09:33:25.733896|S|90|103.9|0|90
C|TGT|20260108|09:33:26.795597|S|11|103.89|0|11
C|TGT|20260108|09:36:57.558442|S|50|103.925|0|50
C|TGT|20260108|09:38:57.198666|S|1|104.48|0|1
C|TGT|20260108|09:39:04.930138|S|4|104.48|0|4
C|TGT|20260108|09:39:07.495115|S|1|104.47|0|1
C|TGT|20260108|09:39:13.424459|S|1|104.48|0|1
C|TGT|20260108|09:39:23.824480|S|50|104.39|0|50
C|TGT|20260108|09:39:23.826011|S|10|104.46|0|10
C|TGT|20260108|09:39:23.891524|S|22|104.46|0|22
C|TGT|20260108|09:39:24.151889|S|2|104.44|0|2
C|TGT|20260108|09:40:10.141047|S|50|104.5|0|50
C|TGT|20260108|09:40:37.873860|S|50|104.5|0|50
C|TGT|20260108|09:42:15.902856|S|100|105.2|0|100
C|TGT|20260108|09:44:43.800384|S|175|105.33|0|175
C|TGT|20260108|09:44:53.910825|S|50|105.4|0|50
C|TGT|20260108|09:45:58.210736|S|100|105.5|0|100
C|TGT|20260108|09:45:58.210773|S|100|105.5|0|100
C|TGT|20260108|09:47:11.791592|S|50|105.46|0|50
C|TGT|20260108|09:47:11.791605|S|50|105.46|0|50
C|TGT|20260108|09:48:22.006220|S|11|105.75|0|11
C|TGT|20260108|09:53:46.379688|S|50|106.09|0|50
C|TGT|20260108|09:53:46.379753|S|50|106.09|0|50
C|TGT|20260108|09:54:53.162472|S|5|106.34|0|5
C|TGT|20260108|09:54:53.162488|S|5|106.34|0|5
C|TGT|20260108|09:54:53.162514|S|40|106.34|0|40
C|TGT|20260108|09:54:59.207827|S|50|106.13|0|50
C|TGT|20260108|09:54:59.207935|S|50|106.13|0|50
C|TGT|20260108|09:54:59.208064|S|50|106.13|0|50
C|TGT|20260108|09:54:59.208148|S|50|106.13|0|50
C|TGT|20260108|09:58:31.721992|S|15|106.2|0|15
C|TGT|20260108|10:02:20.627984|S|5|106.16|0|5
C|TGT|20260108|10:02:20.627984|S|15|106.16|0|15
C|TGT|20260108|10:03:08.148866|S|1|106.13|0|1
C|TGT|20260108|10:03:10.130037|S|1|106.13|0|1
C|TGT|20260108|10:03:26.103433|S|2|106.13|0|2
C|TGT|20260108|10:04:46.638410|S|1|106.12|0|1
C|TGT|20260108|10:04:46.638410|S|102|106.1|0|102
C|TGT|20260108|10:06:04.385176|S|150|106.56|0|150
C|TGT|20260108|10:06:45.678923|S|100|106.55|0|100
C|TGT|20260108|10:06:47.555888|S|100|106.55|0|100
C|TGT|20260108|10:13:31.778429|S|100|106.58|0|100
C|TGT|20260108|10:16:43.310498|S|28|106.91|0|28
C|TGT|20260108|10:24:21.103308|S|50|106.875|0|50
C|TGT|20260108|10:24:26.772606|S|100|106.87|0|100
C|TGT|20260108|10:25:34.866581|S|100|106.835|0|100
C|TGT|20260108|10:36:17.527732|S|200|107.03|0|200
C|TGT|20260108|10:42:44.085276|S|32|106.78|0|32
C|TGT|20260108|10:42:46.079962|S|18|106.76|0|18
C|TGT|20260108|11:00:50.182945|S|100|106.62|0|100
C|TGT|20260108|11:00:50.182945|S|32|106.62|0|32
C|TGT|20260108|11:00:50.182962|S|9|106.62|0|9
C|TGT|20260108|11:04:12.476526|S|50|106.945|0|50
C|TGT|20260108|11:04:12.476599|S|50|106.945|0|50
C|TGT|20260108|11:04:21.888477|S|50|106.92|0|50
C|TGT|20260108|11:13:35.189934|S|50|106.62|0|50
C|TGT|20260108|11:16:52.204072|S|50|106.72|0|50
C|TGT|20260108|11:16:52.204183|S|50|106.72|0|50
C|TGT|20260108|11:23:59.483338|S|100|107.14|0|100
C|TGT|20260108|11:26:37.447502|S|28|107.11|0|28
C|TGT|20260108|11:26:37.447537|S|3|107.11|0|3
C|TGT|20260108|11:43:21.165989|S|30|107.58|0|30
C|TGT|20260108|11:44:19.699924|S|20|107.4|0|20
C|TGT|20260108|11:46:13.153814|S|5|107.28|0|5
C|TGT|20260108|11:57:33.044377|S|145|106.975|0|145
C|TGT|20260108|12:07:38.875261|S|50|107.19|0|50
C|TGT|20260108|12:10:57.077375|S|100|107.24|0|100
C|TGT|20260108|12:11:34.451701|S|100|107.27|0|100
C|TGT|20260108|12:21:35.961550|S|3|107.17|0|3
C|TGT|20260108|12:21:35.961563|S|3|107.17|0|3
C|TGT|20260108|12:21:35.961589|S|3|107.17|0|3
C|TGT|20260108|12:21:35.961589|S|3|107.17|0|3
C|TGT|20260108|12:21:35.961590|S|3|107.17|0|3
C|TGT|20260108|12:21:35.961601|S|3|107.17|0|3
C|TGT|20260108|12:21:35.961648|S|3|107.17|0|3
C|TGT|20260108|12:37:49.231944|S|100|107.95|0|100
C|TGT|20260108|12:51:49.560699|S|50|107.915|0|50
C|TGT|20260108|12:58:47.950853|S|150|107.69|0|150
C|TGT|20260108|12:58:47.950941|S|50|107.69|0|50
C|TGT|20260108|12:59:53.806719|S|37|107.67|0|37
C|TGT|20260108|13:32:32.363650|S|10|107.88|0|10
C|TGT|20260108|14:31:57.351702|S|50|108.31|0|50
C|TGT|20260108|14:34:03.546273|S|100|108.185|0|100
C|TGT|20260108|14:41:02.590867|S|31|108.13|0|31
C|TGT|20260108|14:45:23.801224|S|50|107.73|0|50
C|TGT|20260108|14:45:23.801289|S|50|107.73|0|50
C|TGT|20260108|14:49:48.113022|S|100|107.705|0|100
C|TGT|20260108|14:55:17.061771|S|100|107.875|0|100
C|TGT|20260108|14:57:13.642281|S|100|108.005|0|100
C|TGT|20260108|14:58:22.230772|S|15|107.97|0|15
C|TGT|20260108|15:04:30.122690|S|100|107.84|0|100
C|TGT|20260108|15:06:52.250794|S|100|107.775|0|100
C|TGT|20260108|15:10:44.848906|S|100|107.66|0|100
C|TGT|20260108|15:17:12.402266|S|50|107.48|0|50
C|TGT|20260108|15:29:45.290771|S|50|107.38|0|50
C|TGT|20260108|15:29:45.290890|S|50|107.38|0|50
C|TGT|20260108|15:39:16.504096|S|28|107.01|0|28
C|TGT|20260108|15:43:01.852580|S|30|106.79|0|30
C|TGT|20260108|15:52:49.498478|S|56|106.46|0|56
C|TGT|20260108|15:52:49.499596|S|28|106.46|0|28
C|TGT|20260108|15:52:49.501721|S|16|106.46|0|16
C|TGT|20260108|15:53:30.901406|S|11|106.525|0|11
C|TGT|20260108|15:53:30.901417|S|50|106.525|0|50
C|TGT|20260108|15:53:30.901447|S|50|106.525|0|50
C|TGT|20260108|15:55:19.155923|S|50|106.37|0|50
C|TGT|20260108|15:56:35.512031|S|100|106.46|0|100
C|TGT|20260108|15:57:58.277024|S|100|106.415|0|100
C|TGT|20260108|15:58:54.227576|S|100|106.31|0|100
C|TGT|20260108|15:58:54.486445|S|100|106.315|0|100
C|TGT|20260108|15:59:23.405137|S|100|106.235|0|100
C|TGT|20260108|15:59:23.903630|S|100|106.255|0|100
C|TGT|20260108|15:59:23.904268|S|100|106.255|0|100
C|TGT|20260108|15:59:31.757441|S|100|106.275|0|100
C|TGT|20260108|15:59:33.064339|S|100|106.285|0|100
C|TGT|20260108|15:59:33.590683|S|100|106.285|0|100
C|TGT|20260108|15:59:34.106824|S|100|106.285|0|100
C|TGT|20260108|15:59:34.490196|S|100|106.295|0|100
C|TGT|20260108|15:59:35.113224|S|100|106.315|0|100
C|TGTX|20260108|09:41:41.778483|S|23|29.86|0|23
C|TGTX|20260108|09:47:12.747770|S|6|29.8|0|6
C|TGTX|20260108|09:50:44.035504|S|5|29.87|0|5
C|TGTX|20260108|10:09:55.730287|S|25|29.83|0|25
C|TGTX|20260108|10:14:05.629212|S|100|29.945|0|100
C|TGTX|20260108|10:14:05.661182|S|100|29.95|0|100
C|TGTX|20260108|10:17:21.724431|S|100|30.05|0|100
C|TGTX|20260108|10:21:58.024620|S|100|30.08|0|100
C|TGTX|20260108|10:36:22.148588|S|75|30.22|0|75
C|TGTX|20260108|10:49:22.861608|S|100|30.16|0|100
C|TGTX|20260108|11:53:19.445854|S|60|30.25|0|60
C|TGTX|20260108|11:57:50.296348|S|5|30.22|0|5
C|TGTX|20260108|12:08:16.067132|S|62|30.24|0|62
C|TGTX|20260108|12:25:24.595010|S|5|30.13|0|5
C|TGTX|20260108|13:05:33.552707|S|100|30.27|0|100
C|TGTX|20260108|13:17:43.862686|S|100|30.22|0|100
C|TGTX|20260108|15:01:13.733564|S|5|30.31|0|5
C|TGTX|20260108|15:26:04.666900|S|100|30.34|0|100
C|TGTX|20260108|15:40:02.031228|S|150|30.555|0|150
C|TGTX|20260108|15:48:16.572631|S|7|30.55|0|7
C|TGTX|20260108|15:58:44.993634|S|62|30.51|0|62
C|TGTX|20260108|15:58:45.290482|S|1|30.52|0|1
C|TGTX|20260108|15:59:30.164408|S|38|30.49|0|38
C|TGTX|20260108|15:59:58.987768|S|48|30.505|0|48
C|TH|20260108|10:41:25.013072|S|100|8|0|100
C|TH|20260108|11:56:38.185481|S|110|7.99|0|110
C|TH|20260108|15:58:03.082923|S|1|7.99|0|1
C|TH|20260108|15:59:33.730763|S|100|7.99|0|100
C|TH|20260108|15:59:36.545055|S|100|7.99|0|100
C|TH|20260108|15:59:41.070719|S|1|7.99|0|1
C|TH|20260108|15:59:47.195608|S|4|7.99|0|4
C|TH|20260108|15:59:49.249283|S|100|7.99|0|100
C|TH|20260108|15:59:50.665625|S|1|7.99|0|1
C|THC|20260108|11:18:11.932999|S|59|203.27|0|59
C|THC|20260108|12:03:43.652569|S|100|203.55|0|100
C|THC|20260108|12:10:11.719673|S|4|203.49|0|4
C|THC|20260108|12:24:37.120419|S|97|202.66|0|97
C|THC|20260108|12:24:37.120436|S|3|202.66|0|3
C|THC|20260108|12:24:37.120436|S|25|202.69|0|25
C|THC|20260108|12:47:52.840835|S|8|203.5|0|8
C|THC|20260108|13:18:26.239360|S|10|202.9|0|10
C|THC|20260108|13:31:59.435428|S|1|202.62|0|1
C|THC|20260108|15:39:31.331941|S|10|203.21|0|10
C|THC|20260108|15:45:00.504665|S|50|203.18|0|50
C|THC|20260108|15:48:51.593878|S|10|203.07|0|10
C|THC|20260108|15:48:51.593939|S|10|203.07|0|10
C|THC|20260108|15:48:52.131796|S|10|203.08|0|10
C|THC|20260108|15:59:55.110539|S|6|203.47|0|6
C|THC|20260108|15:59:55.511198|S|6|203.47|0|6
C|THD|20260108|09:46:47.536244|S|25|59.46|0|25
C|THD|20260108|10:33:46.943334|S|18|59.55|0|18
C|THD|20260108|10:33:46.943404|S|12|59.55|0|12
C|THD|20260108|13:14:14.281651|S|100|59.59|0|100
C|THD|20260108|14:31:45.027986|S|100|59.62|0|100
C|THD|20260108|14:36:00.847511|S|100|59.63|0|100
C|THD|20260108|14:39:15.662272|S|1|59.63|0|1
C|THD|20260108|14:39:15.662348|S|99|59.63|0|99
C|THD|20260108|15:09:08.516546|S|100|59.64|0|100
C|THD|20260108|15:50:01.926825|S|13|59.74|0|13
C|THD|20260108|15:50:01.926919|S|87|59.74|0|87
C|THFF|20260108|15:18:28.529924|S|1|62.69|0|1
C|THFF|20260108|15:21:46.096503|S|1|62.69|0|1
C|THG|20260108|09:42:00.825200|S|100|179.66|0|100
C|THG|20260108|09:42:00.827204|S|56|179.66|0|56
C|THG|20260108|12:55:25.139998|S|1|179.75|0|1
C|THG|20260108|14:25:10.576971|S|100|178.275|0|100
C|THG|20260108|15:25:41.824223|S|20|177.86|0|20
C|THG|20260108|15:40:59.181608|S|100|177.04|0|100
C|THG|20260108|15:53:09.970402|S|50|176.13|0|50
C|THG|20260108|15:59:49.906426|S|100|176.67|0|100
C|THH|20260108|14:53:06.710815|E|1|19.9|0|1
C|THH|20260108|15:23:48.082583|E|10|19.85|0|10
C|THH|20260108|15:24:16.086738|S|25|19.88|0|25
C|THM|20260108|09:31:43.423070|S|159|2.055|0|159
C|THM|20260108|09:48:25.291139|S|119|2.065|0|119
C|THM|20260108|09:48:28.033197|S|119|2.06|0|119
C|THM|20260108|09:48:29.366029|S|119|2.06|0|119
C|THM|20260108|10:22:35.597769|S|119|2.085|0|119
C|THM|20260108|11:30:27.972559|S|100|2.07|0|100
C|THM|20260108|11:30:27.972559|S|100|2.07|0|100
C|THM|20260108|11:40:41.080360|S|99|2.09|0|99
C|THM|20260108|11:43:42.657813|S|100|2.09|0|100
C|THM|20260108|12:00:41.272762|S|200|2.1|0|200
C|THM|20260108|12:18:59.939571|S|100|2.09|0|100
C|THM|20260108|12:21:20.938777|S|100|2.09|0|100
C|THM|20260108|12:48:36.395673|S|1|2.07|0|1
C|THM|20260108|12:51:04.695966|S|100|2.09|0|100
C|THM|20260108|13:10:21.417928|S|100|2.09|0|100
C|THM|20260108|13:17:12.782329|S|206|2.095|0|206
C|THM|20260108|14:16:34.639918|S|144|2.095|0|144
C|THM|20260108|14:16:34.639986|S|86|2.095|0|86
C|THM|20260108|15:14:54.285270|S|100|2.12|0|100
C|THM|20260108|15:16:45.410073|S|100|2.12|0|100
C|THM|20260108|15:25:21.485676|S|100|2.13|0|100
C|THM|20260108|15:27:08.846814|S|211|2.125|0|211
C|THM|20260108|15:27:08.846814|S|191|2.12|0|191
C|THM|20260108|15:27:08.847111|S|100|2.125|0|100
C|THM|20260108|15:56:08.017115|S|36|2.16|0|36
C|THM|20260108|15:56:08.017115|S|64|2.16|0|64
C|THM|20260108|15:57:25.428958|S|21|2.16|0|21
C|THM|20260108|15:59:31.167389|E|100|2.15|0|100
C|THM|20260108|15:59:37.673653|S|100|2.16|0|100
C|THM|20260108|15:59:50.677592|S|100|2.155|0|100
C|THM|20260108|15:59:51.131689|S|169|2.155|0|169
C|THO|20260108|10:54:46.841892|S|73|108.23|0|73
C|THO|20260108|14:29:50.003807|S|6|108.47|0|6
C|THO|20260108|14:29:58.111471|S|6|108.47|0|6
C|THO|20260108|14:30:29.888385|S|28|108.47|0|28
C|THO|20260108|15:09:28.931411|S|50|108.87|0|50
C|THO|20260108|15:21:40.570107|S|7|108.37|0|7
C|THO|20260108|15:59:46.777020|S|100|108.16|0|100
C|THO|20260108|15:59:47.472685|S|6|108.1|0|6
C|THO|20260108|15:59:47.472685|S|34|108.08|0|34
C|THO|20260108|15:59:47.472686|S|50|108.07|0|50
C|THR|20260108|13:06:48.671772|S|32|37.81|0|32
C|THR|20260108|15:58:56.179591|S|47|38.18|0|47
C|THR|20260108|15:58:56.179591|S|11|38.19|0|11
C|THRM|20260108|15:09:47.316153|S|1|39.06|0|1
C|THRY|20260108|10:50:36.144064|S|35|5.69|0|35
C|THRY|20260108|15:54:28.397926|S|1|5.78|0|1
C|THS|20260108|09:35:58.032721|S|100|23.5|0|100
C|THS|20260108|12:04:47.608120|S|70|23.64|0|70
C|THS|20260108|12:36:25.472610|S|100|23.71|0|100
C|THS|20260108|15:07:37.710413|S|10|23.76|0|10
C|THS|20260108|15:16:04.056819|S|128|23.735|0|128
C|THS|20260108|15:40:58.526384|S|100|23.69|0|100
C|THS|20260108|15:41:59.165325|S|100|23.69|0|100
C|THS|20260108|15:41:59.165325|S|100|23.69|0|100
C|THS|20260108|15:59:15.005580|S|81|23.7|0|81
C|TIC|20260108|10:16:02.013804|S|100|10.275|0|100
C|TIC|20260108|10:45:28.545766|S|200|10.42|0|200
C|TIC|20260108|10:55:07.268434|S|12|10.355|0|12
C|TIC|20260108|11:15:13.196855|S|4|10.36|0|4
C|TIC|20260108|12:20:42.683877|S|10|10.55|0|10
C|TIC|20260108|12:31:26.220279|S|100|10.57|0|100
C|TIC|20260108|12:36:27.508415|S|100|10.54|0|100
C|TIC|20260108|12:45:46.028240|S|31|10.56|0|31
C|TIC|20260108|12:45:46.028240|S|225|10.56|0|225
C|TIC|20260108|12:47:45.066422|S|225|10.56|0|225
C|TIC|20260108|12:47:58.308600|S|23|10.56|0|23
C|TIC|20260108|12:47:58.308601|S|100|10.56|0|100
C|TIC|20260108|12:49:52.782167|S|21|10.555|0|21
C|TIC|20260108|12:49:52.782181|S|20|10.555|0|20
C|TIC|20260108|12:49:52.782228|S|59|10.555|0|59
C|TIC|20260108|14:09:32.051047|S|1|10.58|0|1
C|TIC|20260108|14:16:03.286267|S|175|10.6|0|175
C|TIC|20260108|14:16:41.481863|S|11|10.6|0|11
C|TIC|20260108|14:22:51.019789|S|31|10.64|0|31
C|TIC|20260108|14:22:51.019795|S|31|10.64|0|31
C|TIC|20260108|15:03:48.835361|S|29|10.705|0|29
C|TIC|20260108|15:03:48.835368|S|26|10.705|0|26
C|TIC|20260108|15:03:48.835432|S|100|10.705|0|100
C|TIC|20260108|15:03:48.835438|S|25|10.705|0|25
C|TIC|20260108|15:03:48.835757|S|20|10.705|0|20
C|TIC|20260108|15:23:08.779828|S|21|10.74|0|21
C|TIC|20260108|15:30:00.838243|S|100|10.77|0|100
C|TIC|20260108|15:35:58.347601|S|84|10.75|0|84
C|TIC|20260108|15:47:45.954267|S|100|10.77|0|100
C|TIC|20260108|15:47:46.143123|S|100|10.77|0|100
C|TIC|20260108|15:47:46.143135|S|99|10.77|0|99
C|TIC|20260108|15:48:23.493447|S|24|10.79|0|24
C|TIC|20260108|15:51:37.239679|S|98|10.8|0|98
C|TIC|20260108|15:57:38.488416|S|42|10.855|0|42
C|TIC|20260108|15:57:38.488889|S|200|10.855|0|200
C|TIC|20260108|15:59:02.706451|S|100|10.87|0|100
C|TIC|20260108|15:59:33.138525|S|48|10.875|0|48
C|TIC|20260108|15:59:33.138585|S|52|10.875|0|52
C|TIGO|20260108|09:31:33.531151|S|100|50.725|0|100
C|TIGO|20260108|09:40:15.965674|S|6|51.22|0|6
C|TIGO|20260108|09:40:15.965691|S|6|51.22|0|6
C|TIGO|20260108|09:40:15.965716|S|88|51.22|0|88
C|TIGO|20260108|09:50:21.468683|S|3|50.81|0|3
C|TIGO|20260108|09:55:05.242844|S|85|51.035|0|85
C|TIGO|20260108|10:32:37.824643|S|3|51.025|0|3
C|TIGO|20260108|10:41:49.770025|S|100|50.89|0|100
C|TIGO|20260108|10:41:49.778044|S|100|50.89|0|100
C|TIGO|20260108|11:08:44.015157|S|100|51.515|0|100
C|TIGO|20260108|11:10:59.620021|S|100|51.605|0|100
C|TIGO|20260108|11:14:07.114794|S|3|51.48|0|3
C|TIGO|20260108|11:27:13.920158|S|100|51.595|0|100
C|TIGO|20260108|12:29:49.856983|S|100|51.58|0|100
C|TIGO|20260108|13:07:35.696342|S|10|51.36|0|10
C|TIGO|20260108|14:09:52.676114|S|50|51.69|0|50
C|TIGO|20260108|14:13:15.203370|S|11|51.78|0|11
C|TIGO|20260108|14:38:40.042666|S|100|51.985|0|100
C|TIGO|20260108|14:43:37.744258|S|20|51.84|0|20
C|TIGO|20260108|14:43:39.333783|S|50|51.84|0|50
C|TIGO|20260108|14:48:49.744341|S|30|51.92|0|30
C|TIGO|20260108|14:53:04.756860|S|20|51.97|0|20
C|TIGO|20260108|14:58:38.837733|S|50|51.96|0|50
C|TIGO|20260108|15:11:58.264691|S|4|51.92|0|4
C|TIGO|20260108|15:42:37.038778|S|50|51.89|0|50
C|TIGO|20260108|15:42:37.557508|S|2|51.89|0|2
C|TIGO|20260108|15:47:27.401122|S|100|51.775|0|100
C|TIGO|20260108|15:51:01.556977|S|3|51.89|0|3
C|TIGO|20260108|15:51:07.947935|S|23|51.89|0|23
C|TIGO|20260108|15:52:39.321249|S|100|51.76|0|100
C|TIGO|20260108|15:53:40.334275|S|100|51.75|0|100
C|TIGO|20260108|15:54:30.048703|S|100|51.81|0|100
C|TIGO|20260108|15:58:18.718168|S|300|51.95|0|300
C|TIGO|20260108|15:58:18.718168|S|100|51.945|0|100
C|TIGO|20260108|15:58:18.718228|S|100|51.95|0|100
C|TIGO|20260108|15:58:30.919708|S|133|51.95|0|133
C|TIGO|20260108|15:58:30.919708|S|200|51.945|0|200
C|TIGO|20260108|15:58:58.812771|S|1|51.945|0|1
C|TIGO|20260108|15:59:00.043342|S|6|51.945|0|6
C|TIGR|20260108|09:55:36.559753|S|18|9.99|0|18
C|TIGR|20260108|09:55:36.559765|S|17|9.99|0|17
C|TIGR|20260108|10:20:13.849685|S|15|10.09|0|15
C|TIGR|20260108|10:38:15.968285|S|100|10.075|0|100
C|TIGR|20260108|10:45:09.673714|S|49|10.06|0|49
C|TIGR|20260108|10:51:10.004105|S|34|10.03|0|34
C|TIGR|20260108|10:51:23.481818|S|1|9.95|0|1
C|TIGR|20260108|10:52:01.488901|S|100|9.91|0|100
C|TIGR|20260108|10:52:01.489005|S|100|9.91|0|100
C|TIGR|20260108|10:59:35.010814|S|98|9.96|0|98
C|TIGR|20260108|11:00:26.974563|S|1|9.94|0|1
C|TIGR|20260108|11:02:56.424288|S|41|9.895|0|41
C|TIGR|20260108|11:02:56.424314|S|41|9.895|0|41
C|TIGR|20260108|11:02:56.424326|S|100|9.895|0|100
C|TIGR|20260108|11:02:56.424348|S|100|9.895|0|100
C|TIGR|20260108|11:03:14.404246|S|100|9.89|0|100
C|TIGR|20260108|11:12:26.577801|S|38|9.92|0|38
C|TIGR|20260108|11:48:10.287635|S|100|9.83|0|100
C|TIGR|20260108|11:56:34.437896|S|88|9.84|0|88
C|TIGR|20260108|11:56:34.437896|S|12|9.83|0|12
C|TIGR|20260108|12:01:55.230691|S|38|9.85|0|38
C|TIGR|20260108|12:51:51.057087|S|100|9.94|0|100
C|TIGR|20260108|13:02:06.222820|S|21|10.01|0|21
C|TIGR|20260108|13:02:06.222832|S|21|10.01|0|21
C|TIGR|20260108|13:09:52.994703|S|23|9.975|0|23
C|TIGR|20260108|13:09:52.994709|S|23|9.975|0|23
C|TIGR|20260108|13:28:44.282687|S|100|10.02|0|100
C|TIGR|20260108|13:33:10.393098|S|100|10.02|0|100
C|TIGR|20260108|13:39:07.578402|E|100|10.01|0|100
C|TIGR|20260108|13:41:33.663149|S|126|10.015|0|126
C|TIGR|20260108|13:41:33.663149|S|74|10.01|0|74
C|TIGR|20260108|13:49:14.979779|S|2|10|0|2
C|TIGR|20260108|13:49:14.979921|S|77|10|0|77
C|TIGR|20260108|13:49:14.979935|S|21|10|0|21
C|TIGR|20260108|13:52:13.934211|S|91|10|0|91
C|TIGR|20260108|13:56:27.677515|S|7|10|0|7
C|TIGR|20260108|13:56:51.215516|S|75|10|0|75
C|TIGR|20260108|13:59:48.015062|S|24|10.01|0|24
C|TIGR|20260108|14:02:45.024150|S|2|10.02|0|2
C|TIGR|20260108|14:04:44.447928|S|13|10.01|0|13
C|TIGR|20260108|14:06:27.139967|S|64|10.02|0|64
C|TIGR|20260108|14:07:12.524873|S|90|10.02|0|90
C|TIGR|20260108|14:17:25.998436|S|11|9.96|0|11
C|TIGR|20260108|14:24:46.900879|S|100|9.97|0|100
C|TIGR|20260108|15:08:52.138634|S|68|9.99|0|68
C|TIGR|20260108|15:24:31.554679|S|100|9.99|0|100
C|TIGR|20260108|15:31:25.066420|S|50|10|0|50
C|TIGR|20260108|15:35:42.384576|S|100|9.99|0|100
C|TIGR|20260108|15:38:20.572789|S|100|9.98|0|100
C|TIGR|20260108|15:43:22.102378|S|13|9.98|0|13
C|TIGR|20260108|15:43:22.102441|S|82|9.98|0|82
C|TIGR|20260108|15:52:19.944094|S|20|9.99|0|20
C|TIGR|20260108|15:52:44.361628|S|20|9.99|0|20
C|TIGR|20260108|15:52:48.720095|S|4|9.99|0|4
C|TIGR|20260108|15:53:00.021378|S|56|9.99|0|56
C|TIGR|20260108|15:55:00.027575|S|200|10.03|0|200
C|TIGR|20260108|15:59:07.455092|S|100|10.005|0|100
C|TIGR|20260108|15:59:07.455092|S|11|10.01|0|11
C|TIGR|20260108|15:59:07.455105|S|489|10.01|0|489
C|TIGR|20260108|15:59:24.294599|S|200|9.995|0|200
C|TIGR|20260108|15:59:49.517233|S|37|9.995|0|37
C|TIGR|20260108|15:59:53.805051|S|100|9.995|0|100
C|TIGR|20260108|15:59:53.805136|S|100|9.995|0|100
C|TIGR|20260108|15:59:53.805233|S|100|9.995|0|100
C|TIGR|20260108|15:59:53.810360|S|100|9.995|0|100
C|TIGR|20260108|15:59:53.810429|S|100|9.995|0|100
C|TIGR|20260108|15:59:53.812804|S|100|9.995|0|100
C|TIGR|20260108|15:59:53.830748|S|20|9.995|0|20
C|TIGR|20260108|15:59:55.185377|S|43|10.005|0|43
C|TIGR|20260108|15:59:55.190970|S|57|10.005|0|57
C|TII|20260108|13:19:58.174979|S|100|2.98|0|100
C|TII|20260108|13:44:44.828757|S|100|3|0|100
C|TII|20260108|13:49:29.006700|S|100|3|0|100
C|TII|20260108|13:53:54.130541|S|100|3.01|0|100
C|TII|20260108|14:58:31.997065|S|34|2.99|0|34
C|TII|20260108|15:02:05.295655|S|2|2.96|0|2
C|TII|20260108|15:02:05.365558|S|23|2.915|0|23
C|TII|20260108|15:55:51.049505|S|100|2.93|0|100
C|TII|20260108|15:59:54.803779|S|100|2.93|0|100
C|TILE|20260108|14:39:27.777544|S|1|29.49|0|1
C|TILE|20260108|14:39:27.777604|S|1|29.49|0|1
C|TILE|20260108|14:41:39.109658|S|1|29.49|0|1
C|TILE|20260108|15:36:09.495589|S|4|29.59|0|4
C|TILE|20260108|15:36:28.003688|S|1|29.58|0|1
C|TILE|20260108|15:47:38.373064|S|5|29.55|0|5
C|TILE|20260108|15:48:04.248759|S|1|29.54|0|1
C|TILE|20260108|15:50:48.128267|S|3|29.58|0|3
C|TILE|20260108|15:58:05.557372|S|19|29.53|0|19
C|TIMB|20260108|15:47:01.714330|S|47|20.38|0|47
C|TIMB|20260108|15:47:03.801951|S|13|20.38|0|13
C|TIP|20260108|10:31:47.180823|S|98|110.06|0|98
C|TIP|20260108|10:35:33.326929|S|49|110.06|0|49
C|TIP|20260108|10:56:51.088432|S|100|110.12|0|100
C|TIP|20260108|11:58:42.389129|S|21|110.13|0|21
C|TIP|20260108|12:40:20.288493|S|15|110.09|0|15
C|TIP|20260108|14:15:10.486896|S|50|110.07|0|50
C|TIP|20260108|15:47:01.806204|S|85|110.04|0|85
C|TIP|20260108|15:59:01.978409|S|100|110.04|0|100
C|TIP|20260108|15:59:50.003697|S|200|110.03|0|200
C|TITN|20260108|15:59:20.024043|S|100|16.175|0|100
C|TIVC|20260108|11:24:17.369880|S|100|1.3|0|100
C|TJX|20260108|09:30:10.760638|S|50|154.14|0|50
C|TJX|20260108|09:33:50.532687|S|1|154.42|0|1
C|TJX|20260108|09:36:04.622950|S|50|154.07|0|50
C|TJX|20260108|09:49:47.265938|S|50|155.16|0|50
C|TJX|20260108|09:56:40.440390|S|20|155.59|0|20
C|TJX|20260108|10:12:41.799722|S|75|156.49|0|75
C|TJX|20260108|10:12:42.407159|S|20|156.46|0|20
C|TJX|20260108|10:19:27.332201|S|75|156.74|0|75
C|TJX|20260108|10:22:20.060527|S|50|156.905|0|50
C|TJX|20260108|10:26:03.088009|S|50|157.16|0|50
C|TJX|20260108|10:31:55.057214|S|20|157.37|0|20
C|TJX|20260108|10:35:57.655378|S|50|157.17|0|50
C|TJX|20260108|10:42:04.595100|S|9|157.34|0|9
C|TJX|20260108|10:42:04.595118|S|9|157.34|0|9
C|TJX|20260108|10:52:31.860286|S|7|157.59|0|7
C|TJX|20260108|11:03:32.937113|S|50|157.26|0|50
C|TJX|20260108|11:16:50.172164|S|50|157.48|0|50
C|TJX|20260108|11:30:42.230431|S|75|157.695|0|75
C|TJX|20260108|11:33:03.279893|S|10|157.96|0|10
C|TJX|20260108|11:37:32.324243|S|10|158.05|0|10
C|TJX|20260108|11:49:05.067423|S|11|157.97|0|11
C|TJX|20260108|11:54:05.305479|S|75|157.83|0|75
C|TJX|20260108|11:54:05.305488|S|5|157.83|0|5
C|TJX|20260108|12:06:25.829999|S|75|157.895|0|75
C|TJX|20260108|12:06:25.830065|S|35|157.895|0|35
C|TJX|20260108|12:09:16.069969|S|50|157.635|0|50
C|TJX|20260108|12:12:44.466024|S|50|157.79|0|50
C|TJX|20260108|13:49:42.352021|S|11|158.01|0|11
C|TJX|20260108|14:03:06.267082|S|50|157.685|0|50
C|TJX|20260108|14:34:35.253695|S|240|157.895|0|240
C|TJX|20260108|14:34:41.107746|S|50|157.87|0|50
C|TJX|20260108|14:45:05.268686|S|100|158.265|0|100
C|TJX|20260108|14:45:05.268715|S|100|158.265|0|100
C|TJX|20260108|14:45:05.268770|S|20|158.27|0|20
C|TJX|20260108|14:45:05.268771|S|20|158.265|0|20
C|TJX|20260108|14:45:05.268784|S|100|158.31|0|100
C|TJX|20260108|14:46:27.081019|S|57|158.18|0|57
C|TJX|20260108|14:48:32.751019|S|75|158.095|0|75
C|TJX|20260108|15:09:36.429448|S|80|158.51|0|80
C|TJX|20260108|15:09:36.429448|S|20|158.51|0|20
C|TJX|20260108|15:09:36.429480|S|20|158.51|0|20
C|TJX|20260108|15:10:17.671098|S|75|158.405|0|75
C|TJX|20260108|15:36:35.466878|S|75|157.96|0|75
C|TJX|20260108|15:46:03.275234|S|50|157.865|0|50
C|TJX|20260108|15:50:00.500325|S|50|157.77|0|50
C|TJX|20260108|15:50:00.500412|S|50|157.77|0|50
C|TJX|20260108|15:50:00.500478|S|50|157.77|0|50
C|TJX|20260108|15:50:00.500550|S|40|157.77|0|40
C|TJX|20260108|15:53:19.582883|S|1|157.91|0|1
C|TJX|20260108|15:55:02.045576|S|18|158|0|18
C|TJX|20260108|15:55:02.045683|S|22|158|0|22
C|TJX|20260108|15:55:41.906668|S|20|158.045|0|20
C|TJX|20260108|15:56:18.541543|S|100|158.06|0|100
C|TJX|20260108|15:57:19.442772|S|75|157.99|0|75
C|TJX|20260108|15:59:02.281031|S|100|158.045|0|100
C|TJX|20260108|15:59:02.802148|S|100|158.045|0|100
C|TJX|20260108|15:59:03.582370|S|100|158.045|0|100
C|TJX|20260108|15:59:17.069418|S|75|158.09|0|75
C|TJX|20260108|15:59:20.073434|S|41|158.13|0|41
C|TJX|20260108|15:59:40.520763|S|75|158.15|0|75
C|TJX|20260108|15:59:40.525953|S|75|158.145|0|75
C|TJX|20260108|15:59:50.805581|S|75|158.24|0|75
C|TK|20260108|09:45:59.036587|S|7|9.6|0|7
C|TK|20260108|15:59:43.394725|S|12|9.71|0|12
C|TK|20260108|15:59:45.508922|S|100|9.71|0|100
C|TK|20260108|15:59:50.324065|S|68|9.705|0|68
C|TK|20260108|15:59:55.142624|S|2|9.705|0|2
C|TK|20260108|15:59:55.768291|S|11|9.705|0|11
C|TKC|20260108|11:21:45.272815|S|8|5.69|0|8
C|TKC|20260108|11:23:42.861801|S|8|5.69|0|8
C|TKC|20260108|11:24:49.360370|S|2|5.69|0|2
C|TKC|20260108|11:41:29.859385|S|1|5.69|0|1
C|TKC|20260108|12:04:21.362252|S|29|5.69|0|29
C|TKC|20260108|12:14:13.388134|S|16|5.69|0|16
C|TKC|20260108|12:47:56.412534|S|10|5.69|0|10
C|TKC|20260108|12:48:24.593237|S|10|5.69|0|10
C|TKC|20260108|12:49:18.433172|S|10|5.69|0|10
C|TKC|20260108|12:50:24.532635|S|10|5.69|0|10
C|TKC|20260108|12:51:18.892680|S|10|5.69|0|10
C|TKC|20260108|12:52:29.993176|S|10|5.69|0|10
C|TKC|20260108|12:53:55.614918|S|10|5.69|0|10
C|TKC|20260108|12:54:13.234113|S|10|5.69|0|10
C|TKC|20260108|12:54:24.997122|S|10|5.69|0|10
C|TKC|20260108|12:54:50.942288|S|10|5.69|0|10
C|TKC|20260108|13:27:58.017762|S|9|5.69|0|9
C|TKC|20260108|13:28:31.094463|S|9|5.69|0|9
C|TKC|20260108|13:29:20.294809|S|9|5.69|0|9
C|TKC|20260108|13:30:31.873091|S|9|5.69|0|9
C|TKC|20260108|13:31:13.132620|S|9|5.69|0|9
C|TKC|20260108|13:32:09.033056|S|9|5.69|0|9
C|TKC|20260108|13:33:06.879651|S|9|5.69|0|9
C|TKC|20260108|13:34:00.917962|S|9|5.69|0|9
C|TKC|20260108|13:34:19.578718|S|9|5.69|0|9
C|TKC|20260108|13:34:40.375371|S|9|5.69|0|9
C|TKC|20260108|13:34:50.052544|S|5|5.69|0|5
C|TKC|20260108|13:39:22.582219|S|5|5.69|0|5
C|TKC|20260108|13:39:22.582219|S|10|5.69|0|10
C|TKC|20260108|13:39:33.895199|S|8|5.7|0|8
C|TKC|20260108|13:40:17.244152|S|8|5.7|0|8
C|TKC|20260108|13:41:57.695006|S|8|5.7|0|8
C|TKC|20260108|13:43:20.139961|S|8|5.7|0|8
C|TKC|20260108|13:44:03.775773|S|8|5.7|0|8
C|TKC|20260108|13:44:52.311839|S|3|5.7|0|3
C|TKC|20260108|13:49:01.532486|S|10|5.7|0|10
C|TKC|20260108|13:49:38.340406|S|12|5.69|0|12
C|TKC|20260108|13:49:58.336726|S|10|5.7|0|10
C|TKC|20260108|13:52:02.992861|S|10|5.7|0|10
C|TKC|20260108|13:54:31.097700|S|30|5.7|0|30
C|TKC|20260108|13:54:50.797659|S|22|5.7|0|22
C|TKC|20260108|14:44:22.159086|S|13|5.7|0|13
C|TKC|20260108|14:44:41.757191|S|13|5.7|0|13
C|TKC|20260108|14:44:48.212560|S|12|5.7|0|12
C|TKC|20260108|15:04:04.081820|S|24|5.71|0|24
C|TKC|20260108|15:04:51.614874|S|16|5.71|0|16
C|TKC|20260108|15:22:17.341714|S|36|5.71|0|36
C|TKC|20260108|15:47:59.978453|S|2|5.7|0|2
C|TKC|20260108|15:50:40.069776|S|200|5.71|0|200
C|TKC|20260108|15:50:40.069776|S|400|5.71|0|400
C|TKC|20260108|15:59:18.670261|S|85|5.71|0|85
C|TKC|20260108|15:59:31.398413|S|85|5.71|0|85
C|TKC|20260108|15:59:43.918082|S|2|5.7|0|2
C|TKC|20260108|15:59:43.918083|S|1|5.7|0|1
C|TKC|20260108|15:59:43.918083|S|97|5.7|0|97
C|TKC|20260108|15:59:50.980564|S|10|5.705|0|10
C|TKC|20260108|15:59:51.439774|S|3|5.7|0|3
C|TKC|20260108|15:59:51.439774|S|61|5.7|0|61
C|TKC|20260108|15:59:54.021158|S|82|5.705|0|82
C|TKC|20260108|15:59:54.377067|S|10|5.7|0|10
C|TKC|20260108|15:59:54.429064|S|81|5.7|0|81
C|TKC|20260108|15:59:54.429847|S|160|5.7|0|160
C|TKC|20260108|15:59:55.372155|S|100|5.705|0|100
C|TKC|20260108|15:59:56.098865|S|452|5.7|0|452
C|TKNO|20260108|10:14:44.225289|S|100|4.1|0|100
C|TKNO|20260108|15:38:15.199400|S|100|4.07|0|100
C|TKNO|20260108|15:46:56.558466|S|61|4.02|0|61
C|TKO|20260108|10:21:37.076689|S|100|200.86|0|100
C|TKO|20260108|10:21:37.076689|S|65|200.86|0|65
C|TKO|20260108|10:36:18.832045|S|10|200.26|0|10
C|TKO|20260108|10:36:24.899009|S|10|200.55|0|10
C|TKO|20260108|10:36:26.423795|S|19|200.4|0|19
C|TKO|20260108|10:59:31.087111|S|33|201.17|0|33
C|TKO|20260108|12:20:07.423554|S|22|199.81|0|22
C|TKO|20260108|12:20:07.423708|S|75|199.81|0|75
C|TKO|20260108|12:26:55.789701|S|100|199.76|0|100
C|TKO|20260108|12:26:56.478479|S|25|199.72|0|25
C|TKO|20260108|12:26:56.478479|S|69|199.8|0|69
C|TKO|20260108|12:26:56.478479|S|6|199.76|0|6
C|TKO|20260108|12:27:06.280668|S|100|199.77|0|100
C|TKO|20260108|14:51:25.376807|S|10|202.27|0|10
C|TKO|20260108|14:55:35.597110|S|100|202.18|0|100
C|TKO|20260108|15:18:07.380005|S|6|201.91|0|6
C|TKO|20260108|15:47:08.841990|S|10|201.71|0|10
C|TKR|20260108|10:27:32.342663|S|50|90.15|0|50
C|TKR|20260108|11:38:41.756197|S|25|90.375|0|25
C|TKR|20260108|11:38:41.756326|S|25|90.375|0|25
C|TKR|20260108|11:38:41.756473|S|25|90.375|0|25
C|TKR|20260108|13:00:04.979045|S|7|90.67|0|7
C|TKR|20260108|13:41:41.038143|S|1|90.48|0|1
C|TKR|20260108|14:15:53.214602|S|25|90.36|0|25
C|TKR|20260108|15:11:31.094901|S|1|90.81|0|1
C|TKR|20260108|15:28:46.002588|S|100|90.66|0|100
C|TKR|20260108|15:36:28.306926|S|11|90.51|0|11
C|TKR|20260108|15:53:15.292968|S|25|90.7|0|25
C|TKR|20260108|15:53:40.553669|S|71|90.67|0|71
C|TKR|20260108|15:53:40.553669|S|29|90.66|0|29
C|TKR|20260108|15:58:27.336181|S|1|90.54|0|1
C|TKR|20260108|15:58:45.403976|S|1|90.53|0|1
C|TKR|20260108|15:58:54.612695|S|1|90.545|0|1
C|TKR|20260108|15:58:55.129660|S|1|90.545|0|1
C|TLH|20260108|09:51:21.747055|S|192|101.865|0|192
C|TLH|20260108|09:51:21.747139|S|192|101.865|0|192
C|TLH|20260108|09:51:21.747200|S|192|101.865|0|192
C|TLH|20260108|09:51:21.747264|S|192|101.865|0|192
C|TLH|20260108|09:51:21.747323|S|192|101.865|0|192
C|TLH|20260108|09:51:21.747383|S|192|101.865|0|192
C|TLH|20260108|09:51:22.017406|S|192|101.865|0|192
C|TLH|20260108|09:51:22.017519|S|191|101.865|0|191
C|TLH|20260108|09:51:22.200491|S|192|101.865|0|192
C|TLH|20260108|09:51:22.200560|S|650|101.865|0|650
C|TLH|20260108|09:51:22.200577|S|23|101.865|0|23
C|TLH|20260108|09:59:48.021774|S|10|101.92|0|10
C|TLH|20260108|10:09:15.176408|S|100|101.89|0|100
C|TLH|20260108|11:19:21.639658|S|10|101.91|0|10
C|TLH|20260108|12:33:22.249810|S|100|101.97|0|100
C|TLH|20260108|12:56:47.519161|S|100|101.97|0|100
C|TLH|20260108|13:37:06.935533|S|30|101.99|0|30
C|TLH|20260108|13:52:21.460336|S|20|101.95|0|20
C|TLH|20260108|13:55:26.235123|S|29|101.94|0|29
C|TLH|20260108|13:59:28.922956|S|67|101.95|0|67
C|TLH|20260108|13:59:46.062337|S|96|101.96|0|96
C|TLH|20260108|14:02:33.990995|S|100|101.95|0|100
C|TLH|20260108|14:02:33.990995|S|24|101.95|0|24
C|TLH|20260108|14:03:58.059408|S|89|101.95|0|89
C|TLH|20260108|14:06:58.973277|S|46|101.945|0|46
C|TLH|20260108|14:06:58.973438|S|3|101.945|0|3
C|TLH|20260108|14:09:18.471903|S|21|101.95|0|21
C|TLH|20260108|14:09:18.471903|S|64|101.95|0|64
C|TLH|20260108|15:09:06.051524|S|12|101.855|0|12
C|TLH|20260108|15:58:08.527749|S|1|101.89|0|1
C|TLH|20260108|15:58:08.657754|S|1|101.89|0|1
C|TLH|20260108|15:58:08.905173|S|1|101.89|0|1
C|TLH|20260108|15:58:08.926102|S|1|101.89|0|1
C|TLK|20260108|11:12:13.091680|S|100|21.28|0|100
C|TLK|20260108|11:12:43.869295|S|100|21.28|0|100
C|TLK|20260108|12:31:19.210406|S|5|21.295|0|5
C|TLK|20260108|14:08:24.090575|S|120|21.36|0|120
C|TLN|20260108|09:37:11.845629|S|40|371.56|0|40
C|TLN|20260108|09:37:49.707983|S|70|370.85|0|70
C|TLN|20260108|09:37:49.862926|S|2|372.8|0|2
C|TLN|20260108|09:37:49.862941|S|50|372.8|0|50
C|TLN|20260108|09:38:26.499485|S|50|372.11|0|50
C|TLN|20260108|09:38:26.499568|S|50|372.11|0|50
C|TLN|20260108|09:39:21.722634|S|40|371.7|0|40
C|TLN|20260108|09:39:23.073797|S|21|368.67|0|21
C|TLN|20260108|09:39:23.073797|S|19|368.72|0|19
C|TLN|20260108|09:39:59.025040|S|40|367.795|0|40
C|TLN|20260108|09:41:59.245832|S|9|366.18|0|9
C|TLN|20260108|09:41:59.245905|S|80|366|0|80
C|TLN|20260108|09:41:59.245906|S|80|366|0|80
C|TLN|20260108|09:41:59.245908|S|30|366|0|30
C|TLN|20260108|09:41:59.245921|S|30|366|0|30
C|TLN|20260108|09:41:59.245921|S|50|366|0|50
C|TLN|20260108|09:41:59.245961|S|80|366|0|80
C|TLN|20260108|09:41:59.245975|S|1|366|0|1
C|TLN|20260108|09:41:59.251243|S|80|366|0|80
C|TLN|20260108|09:42:09.253437|S|24|366|0|24
C|TLN|20260108|09:42:09.253448|S|10|366|0|10
C|TLN|20260108|09:42:09.253461|S|46|366|0|46
C|TLN|20260108|09:42:19.131939|S|40|365.1|0|40
C|TLN|20260108|09:52:14.267473|S|50|359.82|0|50
C|TLN|20260108|09:52:14.267473|S|80|359.8|0|80
C|TLN|20260108|10:07:19.562989|S|40|360.45|0|40
C|TLN|20260108|10:23:37.141792|S|33|361.98|0|33
C|TLN|20260108|10:34:32.354346|S|1|363.3|0|1
C|TLN|20260108|10:34:32.354346|S|1|363.3|0|1
C|TLN|20260108|10:34:32.354346|S|1|363.3|0|1
C|TLN|20260108|10:51:21.854483|S|8|362.32|0|8
C|TLN|20260108|12:01:58.426525|S|1|360.6|0|1
C|TLN|20260108|12:02:52.941626|S|3|360.57|0|3
C|TLN|20260108|12:42:12.718542|S|16|358.12|0|16
C|TLN|20260108|12:42:15.718559|S|16|358.12|0|16
C|TLN|20260108|12:42:18.817664|S|16|358.12|0|16
C|TLN|20260108|12:42:21.974894|S|16|358.12|0|16
C|TLN|20260108|12:42:24.603727|S|16|358.12|0|16
C|TLN|20260108|12:42:26.487722|S|32|358.12|0|32
C|TLN|20260108|12:45:26.036299|S|20|359.175|0|20
C|TLN|20260108|13:18:55.499915|S|40|361|0|40
C|TLN|20260108|14:15:13.361624|S|1|360.45|0|1
C|TLN|20260108|15:16:21.908055|S|3|361.6|0|3
C|TLN|20260108|15:49:58.232693|S|25|358.36|0|25
C|TLN|20260108|15:54:52.343585|S|1|357.32|0|1
C|TLN|20260108|15:58:06.209989|S|40|355.79|0|40
C|TLN|20260108|15:58:06.457837|S|27|355.79|0|27
C|TLN|20260108|15:58:19.162645|S|40|355.66|0|40
C|TLN|20260108|15:58:48.126939|S|21|355.6|0|21
C|TLN|20260108|15:58:48.126940|S|19|355.56|0|19
C|TLN|20260108|15:58:53.125291|S|40|355.56|0|40
C|TLN|20260108|15:58:55.114415|S|15|355.56|0|15
C|TLN|20260108|15:59:59.210546|S|6|355.93|0|6
C|TLPH|20260108|09:54:34.390547|S|500|1.18|0|500
C|TLRY|20260108|09:30:27.892867|S|93|8.83|0|93
C|TLRY|20260108|09:30:27.892918|S|7|8.83|0|7
C|TLRY|20260108|09:30:37.581372|S|100|8.85|0|100
C|TLRY|20260108|09:30:37.893694|S|100|8.85|0|100
C|TLRY|20260108|09:30:37.893855|S|100|8.855|0|100
C|TLRY|20260108|09:30:37.893935|S|50|8.86|0|50
C|TLRY|20260108|09:30:37.893935|S|50|8.855|0|50
C|TLRY|20260108|09:36:04.130322|S|100|8.93|0|100
C|TLRY|20260108|09:37:26.280774|S|100|8.97|0|100
C|TLRY|20260108|09:37:30.736837|S|96|8.97|0|96
C|TLRY|20260108|09:38:01.938337|S|100|8.91|0|100
C|TLRY|20260108|09:42:11.165527|S|100|8.91|0|100
C|TLRY|20260108|09:43:23.953033|S|100|8.93|0|100
C|TLRY|20260108|09:46:13.552714|S|100|8.94|0|100
C|TLRY|20260108|09:48:11.866313|S|27|8.99|0|27
C|TLRY|20260108|09:48:13.023147|S|250|8.985|0|250
C|TLRY|20260108|09:48:35.168940|S|100|8.955|0|100
C|TLRY|20260108|09:48:38.322495|S|100|8.955|0|100
C|TLRY|20260108|09:48:38.322676|S|100|8.955|0|100
C|TLRY|20260108|09:48:38.322790|S|50|8.955|0|50
C|TLRY|20260108|09:48:38.322790|S|50|8.96|0|50
C|TLRY|20260108|09:48:51.427174|S|100|8.955|0|100
C|TLRY|20260108|09:48:54.393884|S|58|8.955|0|58
C|TLRY|20260108|09:49:12.135514|S|100|9|0|100
C|TLRY|20260108|09:49:12.135853|S|50|9|0|50
C|TLRY|20260108|10:05:04.076826|S|100|8.975|0|100
C|TLRY|20260108|10:20:02.162966|S|90|9|0|90
C|TLRY|20260108|10:22:06.501714|S|100|9.015|0|100
C|TLRY|20260108|10:22:58.882821|S|58|9.04|0|58
C|TLRY|20260108|10:26:31.487628|S|72|9.06|0|72
C|TLRY|20260108|10:26:31.487629|S|100|9.06|0|100
C|TLRY|20260108|10:36:51.550334|S|15|9.03|0|15
C|TLRY|20260108|10:41:00.671372|S|100|9.02|0|100
C|TLRY|20260108|10:41:52.814725|S|100|9.03|0|100
C|TLRY|20260108|10:42:42.179235|S|100|9.015|0|100
C|TLRY|20260108|10:42:42.370278|S|100|9.015|0|100
C|TLRY|20260108|10:43:34.693527|S|100|9.01|0|100
C|TLRY|20260108|10:44:12.519933|S|100|9.01|0|100
C|TLRY|20260108|10:44:56.338350|S|100|8.995|0|100
C|TLRY|20260108|10:48:18.400762|S|24|8.97|0|24
C|TLRY|20260108|10:48:18.400762|S|48|8.97|0|48
C|TLRY|20260108|10:50:00.640014|S|16|8.98|0|16
C|TLRY|20260108|10:50:02.125679|S|29|8.98|0|29
C|TLRY|20260108|10:50:02.155982|S|33|8.99|0|33
C|TLRY|20260108|10:50:44.396875|S|84|9.01|0|84
C|TLRY|20260108|11:16:13.018269|S|100|9.05|0|100
C|TLRY|20260108|11:16:22.372871|S|1|9.05|0|1
C|TLRY|20260108|11:18:17.584611|S|74|9.07|0|74
C|TLRY|20260108|11:20:02.763886|S|100|9.05|0|100
C|TLRY|20260108|11:30:14.600166|E|100|9.06|0|100
C|TLRY|20260108|11:34:03.969906|S|100|9.08|0|100
C|TLRY|20260108|11:36:10.329910|S|100|9.055|0|100
C|TLRY|20260108|11:36:12.143529|S|100|9.055|0|100
C|TLRY|20260108|11:36:26.872746|S|61|9.05|0|61
C|TLRY|20260108|11:48:13.298271|S|5|9.14|0|5
C|TLRY|20260108|11:48:47.954462|S|68|9.12|0|68
C|TLRY|20260108|11:51:22.285555|S|50|9.11|0|50
C|TLRY|20260108|12:01:37.648667|S|31|9.12|0|31
C|TLRY|20260108|12:06:10.223925|S|12|9.13|0|12
C|TLRY|20260108|12:08:11.253206|S|15|9.12|0|15
C|TLRY|20260108|12:10:13.383508|S|100|9.12|0|100
C|TLRY|20260108|12:12:40.136535|S|50|9.1|0|50
C|TLRY|20260108|12:14:20.397241|S|100|9.1|0|100
C|TLRY|20260108|12:15:23.888780|S|100|9.1|0|100
C|TLRY|20260108|12:15:32.518952|S|10|9.1|0|10
C|TLRY|20260108|12:15:32.519889|S|90|9.1|0|90
C|TLRY|20260108|12:16:55.926329|S|100|9.09|0|100
C|TLRY|20260108|12:19:12.212655|S|15|9.08|0|15
C|TLRY|20260108|12:21:59.574615|S|4|9.07|0|4
C|TLRY|20260108|12:23:08.431275|E|100|9.08|0|100
C|TLRY|20260108|12:45:17.148732|S|56|9.13|0|56
C|TLRY|20260108|12:49:22.962287|S|76|9.14|0|76
C|TLRY|20260108|12:49:24.640668|S|280|9.145|0|280
C|TLRY|20260108|12:49:25.334878|S|100|9.145|0|100
C|TLRY|20260108|12:49:25.334901|S|10|9.145|0|10
C|TLRY|20260108|12:52:07.308662|S|56|9.125|0|56
C|TLRY|20260108|12:52:07.310079|S|56|9.13|0|56
C|TLRY|20260108|12:53:36.265435|S|27|9.12|0|27
C|TLRY|20260108|12:54:55.622687|S|100|9.12|0|100
C|TLRY|20260108|13:06:23.848895|S|47|9.09|0|47
C|TLRY|20260108|13:06:52.156767|S|8|9.09|0|8
C|TLRY|20260108|13:06:52.156768|S|44|9.09|0|44
C|TLRY|20260108|13:09:57.660341|S|100|9.115|0|100
C|TLRY|20260108|13:09:57.660341|S|10|9.115|0|10
C|TLRY|20260108|13:09:57.660358|S|170|9.115|0|170
C|TLRY|20260108|13:09:57.661254|S|71|9.12|0|71
C|TLRY|20260108|13:20:26.013964|S|37|9.12|0|37
C|TLRY|20260108|13:29:32.132046|S|20|9.1|0|20
C|TLRY|20260108|13:40:08.769023|S|32|9.09|0|32
C|TLRY|20260108|13:40:08.769023|S|44|9.09|0|44
C|TLRY|20260108|13:43:59.792412|S|14|9.08|0|14
C|TLRY|20260108|13:43:59.799358|S|86|9.08|0|86
C|TLRY|20260108|13:43:59.800041|S|35|9.08|0|35
C|TLRY|20260108|13:51:03.927542|S|100|9.115|0|100
C|TLRY|20260108|13:51:03.927657|S|100|9.11|0|100
C|TLRY|20260108|13:51:03.927657|S|20|9.115|0|20
C|TLRY|20260108|13:58:21.866272|S|26|9.105|0|26
C|TLRY|20260108|13:59:54.272534|S|35|9.14|0|35
C|TLRY|20260108|14:00:13.627665|S|100|9.135|0|100
C|TLRY|20260108|14:00:13.627675|S|20|9.135|0|20
C|TLRY|20260108|14:00:14.404038|S|100|9.14|0|100
C|TLRY|20260108|14:00:14.620859|S|100|9.14|0|100
C|TLRY|20260108|14:00:14.621543|S|8|9.14|0|8
C|TLRY|20260108|14:00:18.994932|S|33|9.14|0|33
C|TLRY|20260108|14:00:18.995637|S|59|9.14|0|59
C|TLRY|20260108|14:00:18.995637|S|41|9.14|0|41
C|TLRY|20260108|14:00:21.744108|S|59|9.14|0|59
C|TLRY|20260108|14:00:21.744108|S|41|9.14|0|41
C|TLRY|20260108|14:00:23.693490|S|41|9.14|0|41
C|TLRY|20260108|14:00:23.693490|S|17|9.14|0|17
C|TLRY|20260108|14:03:08.042314|S|100|9.19|0|100
C|TLRY|20260108|14:04:28.262756|E|53|9.18|0|53
C|TLRY|20260108|14:16:27.378129|S|29|9.15|0|29
C|TLRY|20260108|14:33:27.863735|S|100|9.19|0|100
C|TLRY|20260108|14:39:04.618740|S|100|9.17|0|100
C|TLRY|20260108|14:40:20.031620|S|100|9.18|0|100
C|TLRY|20260108|14:46:32.786526|S|100|9.17|0|100
C|TLRY|20260108|14:49:19.095413|S|100|9.18|0|100
C|TLRY|20260108|14:58:49.656316|S|30|9.15|0|30
C|TLRY|20260108|14:59:20.761064|S|80|9.15|0|80
C|TLRY|20260108|14:59:20.761064|S|120|9.155|0|120
C|TLRY|20260108|14:59:21.679304|S|15|9.16|0|15
C|TLRY|20260108|14:59:47.657440|S|10|9.17|0|10
C|TLRY|20260108|15:00:10.374729|S|81|9.15|0|81
C|TLRY|20260108|15:02:23.022767|S|39|9.14|0|39
C|TLRY|20260108|15:02:23.022767|S|2|9.14|0|2
C|TLRY|20260108|15:05:35.864836|S|30|9.13|0|30
C|TLRY|20260108|15:05:47.228125|S|4|9.12|0|4
C|TLRY|20260108|15:05:48.198904|S|94|9.12|0|94
C|TLRY|20260108|15:06:33.316548|S|8|9.085|0|8
C|TLRY|20260108|15:06:33.316556|S|92|9.085|0|92
C|TLRY|20260108|15:06:33.316644|S|30|9.085|0|30
C|TLRY|20260108|15:06:41.563333|S|100|9.09|0|100
C|TLRY|20260108|15:08:53.955266|S|99|9.12|0|99
C|TLRY|20260108|15:10:09.531063|S|56|9.14|0|56
C|TLRY|20260108|15:13:19.477876|S|8|9.14|0|8
C|TLRY|20260108|15:13:19.498771|S|92|9.14|0|92
C|TLRY|20260108|15:13:55.860252|S|66|9.14|0|66
C|TLRY|20260108|15:14:03.040762|S|350|9.14|0|350
C|TLRY|20260108|15:14:04.860434|S|140|9.135|0|140
C|TLRY|20260108|15:15:12.140610|S|11|9.155|0|11
C|TLRY|20260108|15:15:12.140697|S|11|9.155|0|11
C|TLRY|20260108|15:15:40.837433|S|89|9.15|0|89
C|TLRY|20260108|15:16:27.895605|S|37|9.16|0|37
C|TLRY|20260108|15:25:34.319038|S|100|9.15|0|100
C|TLRY|20260108|15:27:03.928799|S|100|9.155|0|100
C|TLRY|20260108|15:27:03.933118|S|53|9.16|0|53
C|TLRY|20260108|15:27:03.933118|S|47|9.16|0|47
C|TLRY|20260108|15:28:59.389617|S|100|9.16|0|100
C|TLRY|20260108|15:29:22.056199|S|11|9.16|0|11
C|TLRY|20260108|15:30:03.540273|S|100|9.165|0|100
C|TLRY|20260108|15:30:03.540358|S|300|9.165|0|300
C|TLRY|20260108|15:30:03.542667|S|100|9.16|0|100
C|TLRY|20260108|15:30:13.599294|S|100|9.16|0|100
C|TLRY|20260108|15:31:11.058714|S|9|9.16|0|9
C|TLRY|20260108|15:33:53.825705|S|100|9.17|0|100
C|TLRY|20260108|15:33:53.825705|S|75|9.17|0|75
C|TLRY|20260108|15:34:54.901723|S|6|9.17|0|6
C|TLRY|20260108|15:35:04.119902|S|100|9.18|0|100
C|TLRY|20260108|15:35:57.942733|S|3|9.17|0|3
C|TLRY|20260108|15:37:09.775605|S|11|9.18|0|11
C|TLRY|20260108|15:37:55.738686|S|200|9.2|0|200
C|TLRY|20260108|15:37:57.545426|S|100|9.175|0|100
C|TLRY|20260108|15:37:57.545488|S|70|9.175|0|70
C|TLRY|20260108|15:37:58.062924|S|170|9.185|0|170
C|TLRY|20260108|15:40:51.229170|S|100|9.19|0|100
C|TLRY|20260108|15:40:52.803341|S|6|9.18|0|6
C|TLRY|20260108|15:41:25.062945|S|100|9.16|0|100
C|TLRY|20260108|15:44:13.605132|S|100|9.13|0|100
C|TLRY|20260108|15:44:13.832268|S|100|9.13|0|100
C|TLRY|20260108|15:44:35.515891|S|100|9.13|0|100
C|TLRY|20260108|15:46:42.024998|S|100|9.14|0|100
C|TLRY|20260108|15:46:42.024998|S|100|9.14|0|100
C|TLRY|20260108|15:48:27.753793|S|190|9.155|0|190
C|TLRY|20260108|15:48:27.754899|S|300|9.15|0|300
C|TLRY|20260108|15:48:51.816186|S|3|9.15|0|3
C|TLRY|20260108|15:49:38.898199|S|125|9.145|0|125
C|TLRY|20260108|15:49:38.898272|S|65|9.145|0|65
C|TLRY|20260108|15:50:00.589082|S|125|9.155|0|125
C|TLRY|20260108|15:50:00.589150|S|65|9.155|0|65
C|TLRY|20260108|15:52:50.022955|S|190|9.115|0|190
C|TLRY|20260108|15:55:10.796809|S|200|9.095|0|200
C|TLRY|20260108|15:56:32.242458|S|200|9.09|0|200
C|TLRY|20260108|15:56:32.247396|S|1|9.09|0|1
C|TLRY|20260108|15:57:41.451537|S|200|9.085|0|200
C|TLRY|20260108|15:59:26.078199|S|100|9.16|0|100
C|TLRY|20260108|15:59:26.078937|S|100|9.17|0|100
C|TLS|20260108|13:43:41.861745|S|100|5.33|0|100
C|TLS|20260108|15:59:40.478263|S|100|5.32|0|100
C|TLS|20260108|15:59:48.552379|S|5|5.32|0|5
C|TLS|20260108|15:59:51.253139|S|9|5.32|0|9
C|TLS|20260108|15:59:53.751369|S|1|5.32|0|1
C|TLS|20260108|15:59:54.076741|S|9|5.32|0|9
C|TLSA|20260108|09:57:53.876555|S|100|1.49|0|100
C|TLSI|20260108|15:56:00.028678|S|23|6.15|0|23
C|TLSI|20260108|15:59:34.143370|S|64|6.17|0|64
C|TLSI|20260108|15:59:55.140062|S|54|6.18|0|54
C|TLT|20260108|09:32:03.139031|S|258|87.31|0|258
C|TLT|20260108|09:33:20.469430|S|100|87.28|0|100
C|TLT|20260108|09:33:24.128739|S|100|87.28|0|100
C|TLT|20260108|09:33:26.212377|S|100|87.28|0|100
C|TLT|20260108|09:33:28.256811|S|100|87.28|0|100
C|TLT|20260108|09:33:29.040058|S|124|87.28|0|124
C|TLT|20260108|09:33:29.040058|S|376|87.28|0|376
C|TLT|20260108|09:33:29.040059|S|270|87.28|0|270
C|TLT|20260108|09:33:29.040083|S|30|87.28|0|30
C|TLT|20260108|09:33:29.042003|S|100|87.28|0|100
C|TLT|20260108|09:33:31.460105|S|100|87.28|0|100
C|TLT|20260108|09:33:33.027839|S|24|87.28|0|24
C|TLT|20260108|09:33:33.027839|S|76|87.28|0|76
C|TLT|20260108|09:33:36.431695|S|100|87.28|0|100
C|TLT|20260108|09:33:37.874857|S|6|87.28|0|6
C|TLT|20260108|09:33:37.874857|S|94|87.28|0|94
C|TLT|20260108|09:33:41.470950|S|100|87.28|0|100
C|TLT|20260108|09:33:42.875939|S|100|87.28|0|100
C|TLT|20260108|09:33:46.051428|S|100|87.275|0|100
C|TLT|20260108|09:34:24.535384|S|100|87.275|0|100
C|TLT|20260108|09:34:27.897204|S|100|87.27|0|100
C|TLT|20260108|09:34:31.381277|S|100|87.275|0|100
C|TLT|20260108|09:34:35.363181|S|200|87.275|0|200
C|TLT|20260108|09:34:36.358936|S|318|87.28|0|318
C|TLT|20260108|09:34:42.708990|S|300|87.28|0|300
C|TLT|20260108|09:34:42.709000|S|4|87.28|0|4
C|TLT|20260108|09:34:42.709034|S|100|87.28|0|100
C|TLT|20260108|09:34:42.709170|S|200|87.28|0|200
C|TLT|20260108|09:35:03.775932|S|100|87.28|0|100
C|TLT|20260108|09:35:05.259919|S|700|87.28|0|700
C|TLT|20260108|09:35:07.818988|S|60|87.27|0|60
C|TLT|20260108|09:35:11.164115|S|200|87.275|0|200
C|TLT|20260108|09:36:57.321513|S|100|87.25|0|100
C|TLT|20260108|09:37:02.618964|S|700|87.25|0|700
C|TLT|20260108|09:37:13.225714|S|100|87.26|0|100
C|TLT|20260108|09:37:23.582944|S|6|87.25|0|6
C|TLT|20260108|09:37:23.582945|S|96|87.25|0|96
C|TLT|20260108|09:37:38.037974|S|100|87.27|0|100
C|TLT|20260108|09:37:45.826346|S|700|87.27|0|700
C|TLT|20260108|09:38:01.939231|S|200|87.25|0|200
C|TLT|20260108|09:38:13.506941|S|200|87.25|0|200
C|TLT|20260108|09:38:13.506941|S|800|87.25|0|800
C|TLT|20260108|09:38:15.098830|S|200|87.25|0|200
C|TLT|20260108|09:38:17.910052|S|100|87.25|0|100
C|TLT|20260108|09:38:17.910174|S|100|87.25|0|100
C|TLT|20260108|09:38:35.754225|S|400|87.27|0|400
C|TLT|20260108|09:39:07.358070|S|1000|87.27|0|1000
C|TLT|20260108|09:39:44.278645|S|64|87.27|0|64
C|TLT|20260108|09:39:44.278673|S|21|87.27|0|21
C|TLT|20260108|09:39:44.278680|S|7|87.27|0|7
C|TLT|20260108|09:39:44.278691|S|3|87.27|0|3
C|TLT|20260108|09:39:44.278711|S|1|87.27|0|1
C|TLT|20260108|09:40:30.207653|S|944|87.27|0|944
C|TLT|20260108|09:40:30.207653|S|200|87.27|0|200
C|TLT|20260108|09:41:11.106691|S|196|87.27|0|196
C|TLT|20260108|09:41:11.106692|S|6|87.27|0|6
C|TLT|20260108|09:41:43.967954|S|50|87.27|0|50
C|TLT|20260108|09:42:21.475283|S|200|87.255|0|200
C|TLT|20260108|09:42:24.523571|S|200|87.255|0|200
C|TLT|20260108|09:42:28.710818|S|200|87.25|0|200
C|TLT|20260108|09:42:32.118568|S|200|87.255|0|200
C|TLT|20260108|09:42:36.242961|S|200|87.255|0|200
C|TLT|20260108|09:42:40.179130|S|200|87.25|0|200
C|TLT|20260108|09:42:43.373499|S|200|87.25|0|200
C|TLT|20260108|09:42:45.990852|S|200|87.25|0|200
C|TLT|20260108|09:42:48.469251|S|200|87.25|0|200
C|TLT|20260108|09:42:50.286302|S|200|87.25|0|200
C|TLT|20260108|09:42:54.150399|S|400|87.255|0|400
C|TLT|20260108|09:42:55.285886|S|1000|87.27|0|1000
C|TLT|20260108|09:43:26.499734|S|200|87.275|0|200
C|TLT|20260108|09:43:29.444725|S|200|87.27|0|200
C|TLT|20260108|09:43:31.190325|S|200|87.275|0|200
C|TLT|20260108|09:43:55.760577|S|200|87.285|0|200
C|TLT|20260108|09:44:00.304081|S|48|87.28|0|48
C|TLT|20260108|09:44:00.304081|S|452|87.28|0|452
C|TLT|20260108|09:44:03.861841|S|200|87.295|0|200
C|TLT|20260108|09:44:03.863001|S|200|87.295|0|200
C|TLT|20260108|09:44:03.863374|S|1000|87.29|0|1000
C|TLT|20260108|09:44:03.863489|S|643|87.29|0|643
C|TLT|20260108|09:44:03.863497|S|357|87.29|0|357
C|TLT|20260108|09:44:03.879755|S|200|87.295|0|200
C|TLT|20260108|09:44:05.647732|S|200|87.3|0|200
C|TLT|20260108|09:44:05.923096|S|200|87.3|0|200
C|TLT|20260108|09:44:05.923220|S|14|87.3|0|14
C|TLT|20260108|09:44:05.923221|S|586|87.3|0|586
C|TLT|20260108|09:44:05.923283|S|113|87.3|0|113
C|TLT|20260108|09:44:14.783228|S|84|87.29|0|84
C|TLT|20260108|09:44:21.956173|S|100|87.285|0|100
C|TLT|20260108|09:44:24.016051|S|200|87.285|0|200
C|TLT|20260108|09:44:28.545333|S|205|87.285|0|205
C|TLT|20260108|09:44:32.387608|S|195|87.285|0|195
C|TLT|20260108|09:44:32.387609|S|10|87.285|0|10
C|TLT|20260108|09:44:35.120593|S|200|87.285|0|200
C|TLT|20260108|09:44:37.870970|S|200|87.28|0|200
C|TLT|20260108|09:44:42.451396|S|5|87.28|0|5
C|TLT|20260108|09:44:42.451397|S|200|87.28|0|200
C|TLT|20260108|09:44:44.805087|S|200|87.285|0|200
C|TLT|20260108|09:44:49.252767|S|200|87.285|0|200
C|TLT|20260108|09:45:02.369923|S|211|87.28|0|211
C|TLT|20260108|09:45:03.376850|S|426|87.28|0|426
C|TLT|20260108|09:45:03.376936|S|343|87.28|0|343
C|TLT|20260108|09:45:32.845666|S|300|87.27|0|300
C|TLT|20260108|09:45:38.901731|S|300|87.29|0|300
C|TLT|20260108|09:45:44.352645|S|300|87.3|0|300
C|TLT|20260108|09:45:44.352656|S|300|87.3|0|300
C|TLT|20260108|09:45:44.352694|S|100|87.3|0|100
C|TLT|20260108|09:45:44.352748|S|200|87.3|0|200
C|TLT|20260108|09:45:45.219264|S|200|87.3|0|200
C|TLT|20260108|09:45:45.219264|S|100|87.3|0|100
C|TLT|20260108|09:45:47.521198|S|93|87.3|0|93
C|TLT|20260108|09:45:47.521299|S|100|87.3|0|100
C|TLT|20260108|09:45:47.521321|S|100|87.3|0|100
C|TLT|20260108|09:45:52.306999|S|300|87.305|0|300
C|TLT|20260108|09:45:55.969792|S|322|87.3|0|322
C|TLT|20260108|09:45:55.969792|S|978|87.305|0|978
C|TLT|20260108|09:46:05.735784|S|100|87.3|0|100
C|TLT|20260108|09:46:05.753323|S|200|87.3|0|200
C|TLT|20260108|09:46:05.753382|S|100|87.3|0|100
C|TLT|20260108|09:46:24.409280|S|200|87.3|0|200
C|TLT|20260108|09:46:29.008583|S|100|87.3|0|100
C|TLT|20260108|09:46:31.134326|S|200|87.3|0|200
C|TLT|20260108|09:46:33.638775|S|100|87.3|0|100
C|TLT|20260108|09:46:38.937475|S|192|87.31|0|192
C|TLT|20260108|09:46:40.725903|S|50|87.3|0|50
C|TLT|20260108|09:46:40.732085|S|100|87.3|0|100
C|TLT|20260108|09:46:40.732120|S|100|87.3|0|100
C|TLT|20260108|09:46:42.714815|S|300|87.29|0|300
C|TLT|20260108|09:47:04.062333|S|900|87.28|0|900
C|TLT|20260108|09:47:48.237647|S|149|87.29|0|149
C|TLT|20260108|09:48:42.914974|S|12|87.29|0|12
C|TLT|20260108|09:48:46.944260|S|300|87.28|0|300
C|TLT|20260108|09:48:56.068770|S|300|87.27|0|300
C|TLT|20260108|09:49:00.649530|S|500|87.27|0|500
C|TLT|20260108|09:49:05.233255|S|200|87.27|0|200
C|TLT|20260108|09:49:31.426065|S|300|87.27|0|300
C|TLT|20260108|09:49:38.779344|S|30|87.28|0|30
C|TLT|20260108|09:49:52.778520|S|374|87.28|0|374
C|TLT|20260108|09:49:52.778584|S|500|87.28|0|500
C|TLT|20260108|09:50:02.359316|S|300|87.27|0|300
C|TLT|20260108|09:50:16.012908|S|300|87.27|0|300
C|TLT|20260108|09:50:20.563488|S|300|87.27|0|300
C|TLT|20260108|09:50:25.107043|S|300|87.275|0|300
C|TLT|20260108|09:50:29.658044|S|100|87.27|0|100
C|TLT|20260108|09:50:34.221598|S|200|87.275|0|200
C|TLT|20260108|09:50:38.758584|S|200|87.27|0|200
C|TLT|20260108|09:50:43.311644|S|100|87.27|0|100
C|TLT|20260108|09:51:26.004801|S|7|87.31|0|7
C|TLT|20260108|09:52:44.963987|S|13|87.33|0|13
C|TLT|20260108|09:52:44.963987|S|487|87.33|0|487
C|TLT|20260108|09:53:27.753106|S|300|87.32|0|300
C|TLT|20260108|09:53:27.753127|S|221|87.32|0|221
C|TLT|20260108|09:54:14.532965|S|100|87.31|0|100
C|TLT|20260108|09:54:14.532965|S|300|87.31|0|300
C|TLT|20260108|09:54:14.532975|S|694|87.31|0|694
C|TLT|20260108|09:55:13.546853|S|3|87.34|0|3
C|TLT|20260108|09:55:18.443625|S|400|87.34|0|400
C|TLT|20260108|09:55:29.470876|S|47|87.34|0|47
C|TLT|20260108|09:55:34.149906|S|400|87.35|0|400
C|TLT|20260108|09:55:37.152576|S|1|87.36|0|1
C|TLT|20260108|09:56:58.298290|S|600|87.36|0|600
C|TLT|20260108|09:57:07.288754|S|60|87.37|0|60
C|TLT|20260108|09:58:05.883006|S|400|87.38|0|400
C|TLT|20260108|09:58:05.883021|S|600|87.38|0|600
C|TLT|20260108|09:58:51.614901|S|464|87.37|0|464
C|TLT|20260108|09:59:47.928079|S|90|87.36|0|90
C|TLT|20260108|10:00:20.015208|S|100|87.37|0|100
C|TLT|20260108|10:00:20.015250|S|200|87.37|0|200
C|TLT|20260108|10:00:20.015260|S|600|87.37|0|600
C|TLT|20260108|10:01:10.658956|S|18|87.36|0|18
C|TLT|20260108|10:01:10.658956|S|100|87.36|0|100
C|TLT|20260108|10:01:29.628230|S|487|87.345|0|487
C|TLT|20260108|10:01:44.686916|S|211|87.32|0|211
C|TLT|20260108|10:01:44.687056|S|89|87.32|0|89
C|TLT|20260108|10:02:17.799533|S|300|87.32|0|300
C|TLT|20260108|10:02:17.799533|S|1000|87.32|0|1000
C|TLT|20260108|10:02:20.242392|S|300|87.32|0|300
C|TLT|20260108|10:02:20.242392|S|500|87.32|0|500
C|TLT|20260108|10:03:41.004366|S|6|87.34|0|6
C|TLT|20260108|10:03:52.003659|S|6|87.34|0|6
C|TLT|20260108|10:03:55.548056|S|33|87.33|0|33
C|TLT|20260108|10:04:51.866643|S|57|87.34|0|57
C|TLT|20260108|10:05:00.249883|S|300|87.36|0|300
C|TLT|20260108|10:05:48.369573|S|100|87.34|0|100
C|TLT|20260108|10:05:48.369573|S|100|87.34|0|100
C|TLT|20260108|10:05:48.369581|S|100|87.34|0|100
C|TLT|20260108|10:05:48.369589|S|100|87.34|0|100
C|TLT|20260108|10:05:48.369643|S|23|87.34|0|23
C|TLT|20260108|10:07:31.328040|S|300|87.33|0|300
C|TLT|20260108|10:07:38.195004|S|500|87.32|0|500
C|TLT|20260108|10:07:52.573000|S|300|87.33|0|300
C|TLT|20260108|10:09:04.390525|S|1000|87.33|0|1000
C|TLT|20260108|10:09:15.177278|S|10|87.34|0|10
C|TLT|20260108|10:09:22.385562|S|381|87.345|0|381
C|TLT|20260108|10:09:22.385652|S|200|87.345|0|200
C|TLT|20260108|10:09:22.385673|S|100|87.345|0|100
C|TLT|20260108|10:09:22.385673|S|181|87.35|0|181
C|TLT|20260108|10:09:22.385673|S|319|87.345|0|319
C|TLT|20260108|10:10:45.297506|S|200|87.35|0|200
C|TLT|20260108|10:10:45.303551|S|162|87.34|0|162
C|TLT|20260108|10:11:58.211611|S|209|87.35|0|209
C|TLT|20260108|10:11:58.211611|S|200|87.35|0|200
C|TLT|20260108|10:12:33.917482|S|145|87.34|0|145
C|TLT|20260108|10:12:37.807470|S|100|87.35|0|100
C|TLT|20260108|10:12:37.807470|S|100|87.35|0|100
C|TLT|20260108|10:13:22.004071|S|6|87.36|0|6
C|TLT|20260108|10:13:33.002678|S|6|87.36|0|6
C|TLT|20260108|10:14:04.855783|S|170|87.36|0|170
C|TLT|20260108|10:14:04.855783|S|30|87.36|0|30
C|TLT|20260108|10:15:36.520726|S|200|87.34|0|200
C|TLT|20260108|10:17:16.752381|S|52|87.34|0|52
C|TLT|20260108|10:18:27.004326|S|7|87.37|0|7
C|TLT|20260108|10:18:56.914266|S|200|87.36|0|200
C|TLT|20260108|10:20:26.923899|S|54|87.35|0|54
C|TLT|20260108|10:20:42.569129|S|300|87.36|0|300
C|TLT|20260108|10:21:10.058640|S|85|87.35|0|85
C|TLT|20260108|10:21:17.485194|S|495|87.35|0|495
C|TLT|20260108|10:21:17.485194|S|200|87.35|0|200
C|TLT|20260108|10:22:52.778481|S|200|87.34|0|200
C|TLT|20260108|10:24:40.504425|S|97|87.33|0|97
C|TLT|20260108|10:26:52.005628|S|200|87.35|0|200
C|TLT|20260108|10:26:54.027111|S|100|87.34|0|100
C|TLT|20260108|10:26:54.027167|S|49|87.34|0|49
C|TLT|20260108|10:27:29.489905|S|10|87.35|0|10
C|TLT|20260108|10:28:32.147732|S|109|87.34|0|109
C|TLT|20260108|10:28:32.147732|S|135|87.34|0|135
C|TLT|20260108|10:28:32.147742|S|65|87.34|0|65
C|TLT|20260108|10:32:07.095363|S|200|87.31|0|200
C|TLT|20260108|10:32:07.095363|S|237|87.305|0|237
C|TLT|20260108|10:32:07.095364|S|63|87.31|0|63
C|TLT|20260108|10:32:22.943602|S|32|87.3|0|32
C|TLT|20260108|10:32:22.943602|S|68|87.3|0|68
C|TLT|20260108|10:32:24.752635|S|100|87.3|0|100
C|TLT|20260108|10:32:29.171711|S|68|87.3|0|68
C|TLT|20260108|10:32:30.789207|S|100|87.3|0|100
C|TLT|20260108|10:32:35.545099|S|800|87.31|0|800
C|TLT|20260108|10:32:35.545107|S|100|87.31|0|100
C|TLT|20260108|10:32:44.777223|S|100|87.31|0|100
C|TLT|20260108|10:32:44.777230|S|61|87.31|0|61
C|TLT|20260108|10:33:01.270032|S|100|87.32|0|100
C|TLT|20260108|10:33:04.107589|S|77|87.31|0|77
C|TLT|20260108|10:33:13.034320|S|100|87.32|0|100
C|TLT|20260108|10:33:33.577822|S|200|87.31|0|200
C|TLT|20260108|10:33:43.229753|S|200|87.31|0|200
C|TLT|20260108|10:34:09.033909|S|200|87.31|0|200
C|TLT|20260108|10:34:11.169354|S|100|87.31|0|100
C|TLT|20260108|10:34:13.002932|S|5|87.32|0|5
C|TLT|20260108|10:34:14.519287|S|200|87.31|0|200
C|TLT|20260108|10:34:30.185401|S|200|87.31|0|200
C|TLT|20260108|10:34:39.017979|S|100|87.32|0|100
C|TLT|20260108|10:34:39.018560|S|100|87.32|0|100
C|TLT|20260108|10:34:39.019013|S|100|87.32|0|100
C|TLT|20260108|10:34:39.019075|S|72|87.32|0|72
C|TLT|20260108|10:34:39.286997|S|200|87.315|0|200
C|TLT|20260108|10:34:46.316148|S|200|87.31|0|200
C|TLT|20260108|10:34:49.051160|S|100|87.31|0|100
C|TLT|20260108|10:35:01.398135|S|200|87.31|0|200
C|TLT|20260108|10:35:03.745281|S|100|87.31|0|100
C|TLT|20260108|10:35:29.440118|S|100|87.3|0|100
C|TLT|20260108|10:35:32.566669|S|300|87.3|0|300
C|TLT|20260108|10:35:35.356875|S|300|87.3|0|300
C|TLT|20260108|10:35:45.264681|S|300|87.29|0|300
C|TLT|20260108|10:35:54.786885|S|1000|87.3|0|1000
C|TLT|20260108|10:36:45.160560|S|300|87.29|0|300
C|TLT|20260108|10:37:07.184791|S|300|87.29|0|300
C|TLT|20260108|10:38:51.857907|S|120|87.31|0|120
C|TLT|20260108|10:38:51.858877|S|180|87.31|0|180
C|TLT|20260108|10:38:51.858877|S|120|87.31|0|120
C|TLT|20260108|10:40:35.341731|S|300|87.3|0|300
C|TLT|20260108|10:41:08.374362|S|300|87.3|0|300
C|TLT|20260108|10:41:08.374723|S|300|87.3|0|300
C|TLT|20260108|10:41:08.374870|S|200|87.3|0|200
C|TLT|20260108|10:41:08.374911|S|100|87.3|0|100
C|TLT|20260108|10:41:08.375680|S|100|87.3|0|100
C|TLT|20260108|10:41:08.375720|S|100|87.3|0|100
C|TLT|20260108|10:41:20.199527|S|100|87.31|0|100
C|TLT|20260108|10:41:20.199914|S|200|87.31|0|200
C|TLT|20260108|10:41:20.199976|S|100|87.31|0|100
C|TLT|20260108|10:41:20.199988|S|100|87.31|0|100
C|TLT|20260108|10:41:20.201260|S|100|87.31|0|100
C|TLT|20260108|10:41:20.205868|S|100|87.31|0|100
C|TLT|20260108|10:41:20.205927|S|300|87.31|0|300
C|TLT|20260108|10:41:20.205927|S|300|87.31|0|300
C|TLT|20260108|10:41:20.205927|S|300|87.31|0|300
C|TLT|20260108|10:42:28.759600|S|294|87.32|0|294
C|TLT|20260108|10:42:28.759600|S|18|87.32|0|18
C|TLT|20260108|10:42:57.768928|S|26|87.32|0|26
C|TLT|20260108|10:43:44.149209|S|100|87.31|0|100
C|TLT|20260108|10:43:48.698795|S|200|87.31|0|200
C|TLT|20260108|10:44:06.386719|S|200|87.31|0|200
C|TLT|20260108|10:44:10.220892|S|100|87.315|0|100
C|TLT|20260108|10:44:13.773423|S|200|87.33|0|200
C|TLT|20260108|10:44:13.773434|S|100|87.33|0|100
C|TLT|20260108|10:44:32.433497|S|100|87.32|0|100
C|TLT|20260108|10:44:36.116966|S|100|87.32|0|100
C|TLT|20260108|10:44:40.528224|S|100|87.32|0|100
C|TLT|20260108|10:44:45.075877|S|300|87.32|0|300
C|TLT|20260108|10:44:49.616954|S|54|87.32|0|54
C|TLT|20260108|10:44:49.616954|S|146|87.32|0|146
C|TLT|20260108|10:51:23.351069|S|300|87.36|0|300
C|TLT|20260108|10:52:26.645629|S|26|87.35|0|26
C|TLT|20260108|10:59:22.027193|S|300|87.38|0|300
C|TLT|20260108|11:00:00.240600|S|300|87.38|0|300
C|TLT|20260108|11:00:02.241003|S|300|87.37|0|300
C|TLT|20260108|11:02:01.472616|S|300|87.37|0|300
C|TLT|20260108|11:02:01.472642|S|213|87.37|0|213
C|TLT|20260108|11:02:37.574868|S|48|87.37|0|48
C|TLT|20260108|11:04:16.958911|S|14|87.36|0|14
C|TLT|20260108|11:04:16.958920|S|5|87.36|0|5
C|TLT|20260108|11:05:48.021965|S|200|87.34|0|200
C|TLT|20260108|11:06:57.883135|S|110|87.35|0|110
C|TLT|20260108|11:08:04.654463|S|464|87.34|0|464
C|TLT|20260108|11:08:39.468872|S|200|87.34|0|200
C|TLT|20260108|11:08:39.468872|S|536|87.34|0|536
C|TLT|20260108|11:08:44.953186|S|200|87.34|0|200
C|TLT|20260108|11:10:33.661825|S|100|87.33|0|100
C|TLT|20260108|11:10:33.661825|S|22|87.33|0|22
C|TLT|20260108|11:10:33.661826|S|76|87.33|0|76
C|TLT|20260108|11:10:33.661899|S|2|87.33|0|2
C|TLT|20260108|11:10:53.454206|S|273|87.34|0|273
C|TLT|20260108|11:11:25.562771|S|3|87.34|0|3
C|TLT|20260108|11:12:59.276929|S|280|87.35|0|280
C|TLT|20260108|11:12:59.276930|S|200|87.35|0|200
C|TLT|20260108|11:16:04.787288|S|1|87.39|0|1
C|TLT|20260108|11:16:08.003947|S|6|87.39|0|6
C|TLT|20260108|11:19:21.638496|S|200|87.36|0|200
C|TLT|20260108|11:19:22.364942|S|600|87.36|0|600
C|TLT|20260108|11:19:22.364942|S|200|87.36|0|200
C|TLT|20260108|11:22:42.143972|S|300|87.35|0|300
C|TLT|20260108|11:23:06.481002|S|200|87.34|0|200
C|TLT|20260108|11:23:18.524544|S|100|87.33|0|100
C|TLT|20260108|11:23:18.524590|S|376|87.33|0|376
C|TLT|20260108|11:23:18.524608|S|9|87.33|0|9
C|TLT|20260108|11:23:40.073873|S|200|87.33|0|200
C|TLT|20260108|11:24:26.104228|S|200|87.34|0|200
C|TLT|20260108|11:24:36.958511|S|1|87.33|0|1
C|TLT|20260108|11:24:36.958511|S|437|87.33|0|437
C|TLT|20260108|11:24:42.973157|S|85|87.32|0|85
C|TLT|20260108|11:24:42.973157|S|45|87.32|0|45
C|TLT|20260108|11:24:42.973158|S|70|87.32|0|70
C|TLT|20260108|11:25:35.477940|S|47|87.33|0|47
C|TLT|20260108|11:26:13.844749|S|100|87.33|0|100
C|TLT|20260108|11:26:13.844862|S|61|87.33|0|61
C|TLT|20260108|11:28:01.284676|S|100|87.35|0|100
C|TLT|20260108|11:29:06.755221|S|3|87.35|0|3
C|TLT|20260108|11:29:15.561008|S|1|87.36|0|1
C|TLT|20260108|11:29:34.833132|S|90|87.37|0|90
C|TLT|20260108|11:29:34.833640|S|100|87.37|0|100
C|TLT|20260108|11:30:05.806206|S|26|87.35|0|26
C|TLT|20260108|11:31:11.005253|S|5|87.38|0|5
C|TLT|20260108|11:31:51.003292|S|2|87.38|0|2
C|TLT|20260108|11:32:47.923644|S|200|87.38|0|200
C|TLT|20260108|11:33:05.204995|S|100|87.39|0|100
C|TLT|20260108|11:34:45.003297|S|4|87.41|0|4
C|TLT|20260108|11:35:25.971291|S|200|87.41|0|200
C|TLT|20260108|11:35:25.971292|S|200|87.41|0|200
C|TLT|20260108|11:40:52.004034|S|6|87.42|0|6
C|TLT|20260108|11:41:03.004428|S|3|87.44|0|3
C|TLT|20260108|11:42:04.092382|S|273|87.43|0|273
C|TLT|20260108|11:44:47.007301|S|300|87.44|0|300
C|TLT|20260108|11:47:00.015411|S|514|87.43|0|514
C|TLT|20260108|11:47:00.015439|S|273|87.43|0|273
C|TLT|20260108|11:47:00.015539|S|100|87.43|0|100
C|TLT|20260108|11:47:30.014697|S|15|87.44|0|15
C|TLT|20260108|11:48:11.080498|S|125|87.45|0|125
C|TLT|20260108|11:48:11.080499|S|75|87.45|0|75
C|TLT|20260108|11:48:32.754186|S|200|87.45|0|200
C|TLT|20260108|11:48:49.301213|S|100|87.47|0|100
C|TLT|20260108|11:48:52.929405|S|200|87.47|0|200
C|TLT|20260108|11:48:55.198562|S|100|87.47|0|100
C|TLT|20260108|11:48:56.874584|S|300|87.45|0|300
C|TLT|20260108|11:48:56.881319|S|300|87.45|0|300
C|TLT|20260108|11:48:57.297542|S|300|87.45|0|300
C|TLT|20260108|11:49:28.284212|S|100|87.45|0|100
C|TLT|20260108|11:49:28.284224|S|200|87.45|0|200
C|TLT|20260108|11:49:28.284224|S|200|87.45|0|200
C|TLT|20260108|11:50:34.307229|S|200|87.47|0|200
C|TLT|20260108|11:50:34.307239|S|600|87.47|0|600
C|TLT|20260108|11:50:50.862685|S|100|87.48|0|100
C|TLT|20260108|11:50:53.330923|S|100|87.48|0|100
C|TLT|20260108|11:50:57.878345|S|100|87.48|0|100
C|TLT|20260108|11:51:02.413100|S|100|87.475|0|100
C|TLT|20260108|11:51:04.510207|S|100|87.48|0|100
C|TLT|20260108|11:51:11.219444|S|200|87.48|0|200
C|TLT|20260108|11:51:14.111243|S|100|87.475|0|100
C|TLT|20260108|11:51:50.813756|S|200|87.46|0|200
C|TLT|20260108|11:51:50.813777|S|200|87.46|0|200
C|TLT|20260108|11:51:50.813788|S|100|87.46|0|100
C|TLT|20260108|11:52:04.550193|S|300|87.47|0|300
C|TLT|20260108|11:52:05.551284|S|100|87.47|0|100
C|TLT|20260108|11:52:14.115712|S|126|87.47|0|126
C|TLT|20260108|11:52:14.115712|S|774|87.47|0|774
C|TLT|20260108|11:52:18.667652|S|300|87.47|0|300
C|TLT|20260108|11:52:23.227463|S|300|87.48|0|300
C|TLT|20260108|11:54:46.893559|S|200|87.51|0|200
C|TLT|20260108|11:54:51.424071|S|100|87.51|0|100
C|TLT|20260108|11:54:55.406167|S|200|87.51|0|200
C|TLT|20260108|11:54:58.280680|S|100|87.51|0|100
C|TLT|20260108|11:55:02.438863|S|200|87.51|0|200
C|TLT|20260108|11:55:06.951679|S|200|87.505|0|200
C|TLT|20260108|11:55:09.558786|S|200|87.51|0|200
C|TLT|20260108|11:55:12.871385|S|100|87.51|0|100
C|TLT|20260108|11:55:17.425019|S|200|87.51|0|200
C|TLT|20260108|11:55:21.964790|S|100|87.51|0|100
C|TLT|20260108|11:55:23.917199|S|100|87.51|0|100
C|TLT|20260108|11:55:25.935546|S|100|87.51|0|100
C|TLT|20260108|11:55:30.493983|S|100|87.505|0|100
C|TLT|20260108|11:55:35.001779|S|100|87.505|0|100
C|TLT|20260108|11:55:37.225460|S|100|87.505|0|100
C|TLT|20260108|11:55:39.845819|S|100|87.51|0|100
C|TLT|20260108|11:55:44.445752|S|200|87.51|0|200
C|TLT|20260108|11:56:33.780259|S|300|87.5|0|300
C|TLT|20260108|11:57:30.862237|S|300|87.49|0|300
C|TLT|20260108|11:57:30.862253|S|202|87.49|0|202
C|TLT|20260108|11:58:03.946168|S|200|87.52|0|200
C|TLT|20260108|11:58:07.481941|S|100|87.52|0|100
C|TLT|20260108|11:58:50.337127|S|300|87.5|0|300
C|TLT|20260108|11:58:50.337127|S|2|87.5|0|2
C|TLT|20260108|12:00:15.337967|S|100|87.49|0|100
C|TLT|20260108|12:00:15.338031|S|900|87.49|0|900
C|TLT|20260108|12:01:26.277116|S|74|87.49|0|74
C|TLT|20260108|12:02:56.039289|S|22|87.5|0|22
C|TLT|20260108|12:02:56.039290|S|200|87.5|0|200
C|TLT|20260108|12:03:11.934540|S|100|87.5|0|100
C|TLT|20260108|12:03:14.874712|S|100|87.5|0|100
C|TLT|20260108|12:03:17.129488|S|100|87.5|0|100
C|TLT|20260108|12:03:19.657205|S|100|87.5|0|100
C|TLT|20260108|12:03:23.709510|S|21|87.5|0|21
C|TLT|20260108|12:03:25.913541|S|200|87.5|0|200
C|TLT|20260108|12:03:32.297206|S|100|87.5|0|100
C|TLT|20260108|12:03:34.650600|S|100|87.5|0|100
C|TLT|20260108|12:03:44.471455|S|100|87.5|0|100
C|TLT|20260108|12:03:46.679886|S|100|87.5|0|100
C|TLT|20260108|12:03:49.324571|S|100|87.5|0|100
C|TLT|20260108|12:03:55.053096|S|100|87.5|0|100
C|TLT|20260108|12:03:58.716091|S|82|87.5|0|82
C|TLT|20260108|12:03:58.716091|S|18|87.5|0|18
C|TLT|20260108|12:03:58.925401|S|228|87.49|0|228
C|TLT|20260108|12:03:58.925408|S|100|87.49|0|100
C|TLT|20260108|12:03:58.940564|S|672|87.48|0|672
C|TLT|20260108|12:03:59.245539|S|200|87.48|0|200
C|TLT|20260108|12:04:37.109350|S|200|87.485|0|200
C|TLT|20260108|12:04:45.343697|S|200|87.48|0|200
C|TLT|20260108|12:05:35.988203|S|100|87.5|0|100
C|TLT|20260108|12:05:51.762421|S|200|87.5|0|200
C|TLT|20260108|12:05:55.993173|S|87|87.5|0|87
C|TLT|20260108|12:05:55.993173|S|13|87.5|0|13
C|TLT|20260108|12:06:00.378638|S|100|87.5|0|100
C|TLT|20260108|12:06:15.003426|S|5|87.5|0|5
C|TLT|20260108|12:06:19.041060|S|100|87.5|0|100
C|TLT|20260108|12:08:40.525828|S|100|87.51|0|100
C|TLT|20260108|12:08:50.176399|S|100|87.51|0|100
C|TLT|20260108|12:08:53.768559|S|100|87.51|0|100
C|TLT|20260108|12:08:59.684307|S|100|87.51|0|100
C|TLT|20260108|12:09:04.790207|S|100|87.51|0|100
C|TLT|20260108|12:09:09.355601|S|100|87.51|0|100
C|TLT|20260108|12:09:34.578589|S|100|87.495|0|100
C|TLT|20260108|12:10:07.888279|S|100|87.495|0|100
C|TLT|20260108|12:11:55.021055|S|400|87.51|0|400
C|TLT|20260108|12:12:14.097790|S|100|87.52|0|100
C|TLT|20260108|12:13:51.471340|S|36|87.52|0|36
C|TLT|20260108|12:14:20.855398|S|100|87.54|0|100
C|TLT|20260108|12:15:34.978314|S|181|87.53|0|181
C|TLT|20260108|12:15:57.900865|S|100|87.53|0|100
C|TLT|20260108|12:16:04.024137|S|470|87.53|0|470
C|TLT|20260108|12:18:15.128325|S|300|87.53|0|300
C|TLT|20260108|12:18:38.514596|S|85|87.54|0|85
C|TLT|20260108|12:19:49.705741|S|300|87.55|0|300
C|TLT|20260108|12:20:03.339689|S|300|87.55|0|300
C|TLT|20260108|12:20:03.339690|S|61|87.55|0|61
C|TLT|20260108|12:20:33.549459|S|164|87.53|0|164
C|TLT|20260108|12:20:33.549459|S|300|87.53|0|300
C|TLT|20260108|12:24:43.284045|S|18|87.5|0|18
C|TLT|20260108|12:27:20.928891|S|100|87.5|0|100
C|TLT|20260108|12:27:23.401119|S|100|87.5|0|100
C|TLT|20260108|12:27:27.206248|S|100|87.495|0|100
C|TLT|20260108|12:27:31.751372|S|100|87.5|0|100
C|TLT|20260108|12:27:33.977582|S|100|87.495|0|100
C|TLT|20260108|12:27:40.986740|S|100|87.495|0|100
C|TLT|20260108|12:27:45.528855|S|100|87.5|0|100
C|TLT|20260108|12:27:50.072821|S|100|87.495|0|100
C|TLT|20260108|12:27:54.620621|S|100|87.5|0|100
C|TLT|20260108|12:28:07.557562|S|1000|87.47|0|1000
C|TLT|20260108|12:28:07.557563|S|200|87.47|0|200
C|TLT|20260108|12:28:23.372239|S|200|87.47|0|200
C|TLT|20260108|12:28:56.600017|S|100|87.48|0|100
C|TLT|20260108|12:29:01.160858|S|100|87.475|0|100
C|TLT|20260108|12:29:05.714662|S|100|87.475|0|100
C|TLT|20260108|12:29:09.167982|S|100|87.48|0|100
C|TLT|20260108|12:29:13.709049|S|100|87.48|0|100
C|TLT|20260108|12:29:18.257447|S|100|87.48|0|100
C|TLT|20260108|12:29:29.072527|S|200|87.46|0|200
C|TLT|20260108|12:29:54.142881|S|600|87.44|0|600
C|TLT|20260108|12:30:53.576939|S|200|87.42|0|200
C|TLT|20260108|12:30:53.576939|S|100|87.42|0|100
C|TLT|20260108|12:30:53.576940|S|300|87.42|0|300
C|TLT|20260108|12:31:28.348912|S|300|87.42|0|300
C|TLT|20260108|12:33:47.003686|S|5|87.42|0|5
C|TLT|20260108|12:33:58.004006|S|1|87.42|0|1
C|TLT|20260108|12:34:34.573560|S|300|87.41|0|300
C|TLT|20260108|12:35:00.222605|S|300|87.4|0|300
C|TLT|20260108|12:35:56.033283|S|100|87.39|0|100
C|TLT|20260108|12:35:56.033284|S|43|87.39|0|43
C|TLT|20260108|12:36:00.359440|S|300|87.39|0|300
C|TLT|20260108|12:38:14.245692|S|23|87.39|0|23
C|TLT|20260108|12:39:16.457776|S|100|87.395|0|100
C|TLT|20260108|12:39:23.365857|S|100|87.395|0|100
C|TLT|20260108|12:39:29.834818|S|21|87.4|0|21
C|TLT|20260108|12:39:29.834818|S|30|87.4|0|30
C|TLT|20260108|12:39:29.834818|S|26|87.4|0|26
C|TLT|20260108|12:39:29.834819|S|23|87.4|0|23
C|TLT|20260108|12:39:36.351436|S|99|87.4|0|99
C|TLT|20260108|12:39:36.351436|S|54|87.4|0|54
C|TLT|20260108|12:39:36.351436|S|447|87.4|0|447
C|TLT|20260108|12:39:42.685922|S|100|87.4|0|100
C|TLT|20260108|12:39:51.861277|S|100|87.4|0|100
C|TLT|20260108|12:39:58.777369|S|100|87.4|0|100
C|TLT|20260108|12:40:06.166384|S|100|87.395|0|100
C|TLT|20260108|12:40:14.512525|S|100|87.4|0|100
C|TLT|20260108|12:40:21.247359|S|100|87.4|0|100
C|TLT|20260108|12:40:31.908069|S|100|87.395|0|100
C|TLT|20260108|12:40:36.374776|S|100|87.395|0|100
C|TLT|20260108|12:40:44.506927|S|100|87.395|0|100
C|TLT|20260108|12:40:52.607307|S|100|87.4|0|100
C|TLT|20260108|12:41:00.682770|S|100|87.395|0|100
C|TLT|20260108|12:41:09.605990|S|100|87.395|0|100
C|TLT|20260108|12:41:20.166802|S|100|87.41|0|100
C|TLT|20260108|12:41:26.437800|S|100|87.405|0|100
C|TLT|20260108|12:41:33.460733|S|100|87.41|0|100
C|TLT|20260108|12:41:45.004366|S|4|87.41|0|4
C|TLT|20260108|12:42:00.587422|S|100|87.41|0|100
C|TLT|20260108|12:42:14.950481|S|464|87.41|0|464
C|TLT|20260108|12:42:17.998721|S|100|87.41|0|100
C|TLT|20260108|12:42:26.743222|S|100|87.41|0|100
C|TLT|20260108|12:42:32.457959|S|100|87.41|0|100
C|TLT|20260108|12:42:38.870833|S|100|87.41|0|100
C|TLT|20260108|12:42:44.316630|S|100|87.41|0|100
C|TLT|20260108|12:42:46.120269|S|200|87.41|0|200
C|TLT|20260108|12:43:06.887709|S|100|87.41|0|100
C|TLT|20260108|12:43:16.113326|S|100|87.41|0|100
C|TLT|20260108|12:43:25.188722|S|100|87.41|0|100
C|TLT|20260108|12:43:37.307454|S|100|87.41|0|100
C|TLT|20260108|12:43:47.340251|S|100|87.41|0|100
C|TLT|20260108|12:43:54.506382|S|100|87.41|0|100
C|TLT|20260108|12:44:02.171564|S|100|87.41|0|100
C|TLT|20260108|12:44:03.725116|S|67|87.41|0|67
C|TLT|20260108|12:44:03.725180|S|100|87.41|0|100
C|TLT|20260108|12:44:03.725189|S|100|87.41|0|100
C|TLT|20260108|12:44:03.725202|S|200|87.41|0|200
C|TLT|20260108|12:44:50.030394|S|200|87.41|0|200
C|TLT|20260108|12:45:00.974381|S|200|87.41|0|200
C|TLT|20260108|12:45:00.974381|S|200|87.41|0|200
C|TLT|20260108|12:48:38.580012|S|157|87.44|0|157
C|TLT|20260108|12:48:38.580012|S|200|87.44|0|200
C|TLT|20260108|12:48:39.469694|S|100|87.43|0|100
C|TLT|20260108|12:48:39.469703|S|54|87.43|0|54
C|TLT|20260108|12:49:11.342824|S|100|87.43|0|100
C|TLT|20260108|12:49:11.342857|S|200|87.43|0|200
C|TLT|20260108|12:51:42.412120|S|100|87.44|0|100
C|TLT|20260108|12:51:50.567914|S|400|87.41|0|400
C|TLT|20260108|12:51:50.571382|S|28|87.41|0|28
C|TLT|20260108|12:52:12.804096|S|300|87.41|0|300
C|TLT|20260108|12:53:29.089971|S|10|87.42|0|10
C|TLT|20260108|12:53:29.096943|S|100|87.42|0|100
C|TLT|20260108|12:53:51.478898|S|292|87.41|0|292
C|TLT|20260108|12:53:51.478898|S|172|87.41|0|172
C|TLT|20260108|12:53:51.479039|S|300|87.42|0|300
C|TLT|20260108|12:54:05.025849|S|300|87.42|0|300
C|TLT|20260108|12:55:33.692602|S|100|87.425|0|100
C|TLT|20260108|12:56:35.223350|S|100|87.42|0|100
C|TLT|20260108|12:56:35.223351|S|200|87.42|0|200
C|TLT|20260108|12:56:47.526785|S|300|87.42|0|300
C|TLT|20260108|12:57:00.479065|S|254|87.43|0|254
C|TLT|20260108|12:57:00.479076|S|746|87.43|0|746
C|TLT|20260108|12:57:38.479320|S|1000|87.43|0|1000
C|TLT|20260108|12:57:48.003712|S|5|87.44|0|5
C|TLT|20260108|12:58:11.009313|S|300|87.43|0|300
C|TLT|20260108|12:58:11.009344|S|100|87.43|0|100
C|TLT|20260108|12:58:11.009354|S|200|87.43|0|200
C|TLT|20260108|12:58:15.400768|S|154|87.43|0|154
C|TLT|20260108|12:58:35.762923|S|100|87.42|0|100
C|TLT|20260108|12:59:59.438218|S|400|87.43|0|400
C|TLT|20260108|13:01:35.100806|S|21|87.43|0|21
C|TLT|20260108|13:02:28.079112|S|300|87.41|0|300
C|TLT|20260108|13:03:09.663553|S|300|87.41|0|300
C|TLT|20260108|13:03:29.427930|S|300|87.41|0|300
C|TLT|20260108|13:03:42.587960|S|100|87.4|0|100
C|TLT|20260108|13:03:42.587970|S|100|87.4|0|100
C|TLT|20260108|13:03:42.588055|S|300|87.4|0|300
C|TLT|20260108|13:04:01.413756|S|200|87.41|0|200
C|TLT|20260108|13:04:01.413777|S|100|87.41|0|100
C|TLT|20260108|13:05:36.429476|S|256|87.4|0|256
C|TLT|20260108|13:05:36.441919|S|200|87.4|0|200
C|TLT|20260108|13:08:01.536225|S|61|87.4|0|61
C|TLT|20260108|13:08:01.536265|S|100|87.4|0|100
C|TLT|20260108|13:08:01.536271|S|100|87.4|0|100
C|TLT|20260108|13:09:09.616323|S|200|87.4|0|200
C|TLT|20260108|13:09:09.616351|S|187|87.4|0|187
C|TLT|20260108|13:09:09.616351|S|413|87.4|0|413
C|TLT|20260108|13:09:09.616352|S|113|87.4|0|113
C|TLT|20260108|13:09:09.622642|S|300|87.4|0|300
C|TLT|20260108|13:09:09.623231|S|300|87.4|0|300
C|TLT|20260108|13:09:09.623376|S|300|87.4|0|300
C|TLT|20260108|13:09:10.901169|S|200|87.41|0|200
C|TLT|20260108|13:09:10.901240|S|100|87.41|0|100
C|TLT|20260108|13:09:10.901298|S|292|87.41|0|292
C|TLT|20260108|13:09:10.910489|S|100|87.41|0|100
C|TLT|20260108|13:09:10.911481|S|100|87.41|0|100
C|TLT|20260108|13:09:10.912406|S|100|87.41|0|100
C|TLT|20260108|13:10:29.751770|S|300|87.42|0|300
C|TLT|20260108|13:11:24.946236|S|18|87.41|0|18
C|TLT|20260108|13:11:52.595707|S|100|87.42|0|100
C|TLT|20260108|13:11:52.595716|S|20|87.42|0|20
C|TLT|20260108|13:16:27.428510|S|200|87.43|0|200
C|TLT|20260108|13:16:27.428510|S|200|87.43|0|200
C|TLT|20260108|13:16:27.432147|S|200|87.43|0|200
C|TLT|20260108|13:21:20.481583|S|11|87.46|0|11
C|TLT|20260108|13:21:20.481583|S|200|87.46|0|200
C|TLT|20260108|13:22:58.782791|S|200|87.44|0|200
C|TLT|20260108|13:24:14.381469|S|300|87.44|0|300
C|TLT|20260108|13:24:14.381501|S|27|87.44|0|27
C|TLT|20260108|13:26:32.657545|S|100|87.46|0|100
C|TLT|20260108|13:26:57.137573|S|96|87.46|0|96
C|TLT|20260108|13:28:20.511755|S|300|87.47|0|300
C|TLT|20260108|13:28:24.332098|S|100|87.46|0|100
C|TLT|20260108|13:28:27.330436|S|200|87.47|0|200
C|TLT|20260108|13:28:27.330444|S|100|87.47|0|100
C|TLT|20260108|13:28:27.330478|S|100|87.47|0|100
C|TLT|20260108|13:28:34.041064|S|200|87.47|0|200
C|TLT|20260108|13:29:02.803025|S|200|87.47|0|200
C|TLT|20260108|13:29:23.238679|S|100|87.47|0|100
C|TLT|20260108|13:29:28.398752|S|100|87.47|0|100
C|TLT|20260108|13:34:48.699206|S|300|87.46|0|300
C|TLT|20260108|13:34:48.703482|S|245|87.46|0|245
C|TLT|20260108|13:35:32.432161|S|364|87.46|0|364
C|TLT|20260108|13:35:32.432161|S|100|87.46|0|100
C|TLT|20260108|13:35:32.432252|S|636|87.46|0|636
C|TLT|20260108|13:35:32.432253|S|83|87.46|0|83
C|TLT|20260108|13:35:42.892725|S|100|87.46|0|100
C|TLT|20260108|13:37:23.980460|S|600|87.44|0|600
C|TLT|20260108|13:37:50.813859|S|200|87.43|0|200
C|TLT|20260108|13:37:50.813859|S|100|87.43|0|100
C|TLT|20260108|13:37:50.813883|S|445|87.43|0|445
C|TLT|20260108|13:37:50.813884|S|200|87.43|0|200
C|TLT|20260108|13:37:50.813885|S|155|87.43|0|155
C|TLT|20260108|13:37:55.138385|S|200|87.43|0|200
C|TLT|20260108|13:38:07.046601|S|100|87.43|0|100
C|TLT|20260108|13:39:54.958236|S|200|87.43|0|200
C|TLT|20260108|13:41:27.331432|S|54|87.43|0|54
C|TLT|20260108|13:42:04.874057|S|400|87.43|0|400
C|TLT|20260108|13:42:04.874136|S|600|87.43|0|600
C|TLT|20260108|13:43:18.004967|S|5|87.43|0|5
C|TLT|20260108|13:46:02.052399|S|659|87.42|0|659
C|TLT|20260108|13:50:20.401242|S|500|87.41|0|500
C|TLT|20260108|13:50:24.123470|S|100|87.4|0|100
C|TLT|20260108|13:52:57.728328|S|100|87.38|0|100
C|TLT|20260108|13:53:55.602572|S|6|87.4|0|6
C|TLT|20260108|13:54:21.012935|S|300|87.4|0|300
C|TLT|20260108|13:55:12.410362|S|74|87.39|0|74
C|TLT|20260108|13:55:26.235090|S|174|87.38|0|174
C|TLT|20260108|13:55:26.235098|S|300|87.38|0|300
C|TLT|20260108|13:55:26.235111|S|100|87.38|0|100
C|TLT|20260108|13:55:26.235121|S|200|87.38|0|200
C|TLT|20260108|13:55:26.235133|S|100|87.38|0|100
C|TLT|20260108|13:55:35.682318|S|100|87.37|0|100
C|TLT|20260108|13:55:35.682339|S|100|87.37|0|100
C|TLT|20260108|13:55:35.682899|S|100|87.37|0|100
C|TLT|20260108|13:58:26.717346|S|238|87.39|0|238
C|TLT|20260108|13:58:26.717355|S|300|87.39|0|300
C|TLT|20260108|13:58:26.717453|S|300|87.39|0|300
C|TLT|20260108|13:58:26.717453|S|100|87.39|0|100
C|TLT|20260108|13:59:12.349164|S|42|87.4|0|42
C|TLT|20260108|13:59:12.349164|S|300|87.4|0|300
C|TLT|20260108|13:59:27.182214|S|300|87.4|0|300
C|TLT|20260108|13:59:27.182214|S|400|87.4|0|400
C|TLT|20260108|13:59:27.182231|S|105|87.4|0|105
C|TLT|20260108|13:59:36.645620|S|300|87.41|0|300
C|TLT|20260108|14:02:33.389737|S|100|87.39|0|100
C|TLT|20260108|14:02:33.389799|S|200|87.39|0|200
C|TLT|20260108|14:02:33.390096|S|300|87.39|0|300
C|TLT|20260108|14:03:22.834017|S|279|87.39|0|279
C|TLT|20260108|14:03:45.603810|S|300|87.39|0|300
C|TLT|20260108|14:05:01.540894|S|114|87.38|0|114
C|TLT|20260108|14:06:38.446411|S|300|87.38|0|300
C|TLT|20260108|14:06:58.983871|S|300|87.38|0|300
C|TLT|20260108|14:08:20.647027|S|300|87.39|0|300
C|TLT|20260108|14:08:52.909253|S|100|87.38|0|100
C|TLT|20260108|14:08:54.732754|S|30|87.38|0|30
C|TLT|20260108|14:08:54.732754|S|70|87.38|0|70
C|TLT|20260108|14:08:54.813656|S|100|87.38|0|100
C|TLT|20260108|14:08:54.899519|S|100|87.38|0|100
C|TLT|20260108|14:08:55.398820|S|100|87.38|0|100
C|TLT|20260108|14:08:55.487799|S|100|87.38|0|100
C|TLT|20260108|14:09:32.601518|S|480|87.38|0|480
C|TLT|20260108|14:09:32.601518|S|20|87.38|0|20
C|TLT|20260108|14:09:32.601527|S|100|87.38|0|100
C|TLT|20260108|14:09:32.601534|S|5|87.38|0|5
C|TLT|20260108|14:09:32.601560|S|75|87.38|0|75
C|TLT|20260108|14:12:07.454725|S|700|87.385|0|700
C|TLT|20260108|14:12:18.856023|S|200|87.39|0|200
C|TLT|20260108|14:12:36.557980|S|99|87.38|0|99
C|TLT|20260108|14:13:18.864733|S|100|87.38|0|100
C|TLT|20260108|14:13:19.491057|S|100|87.38|0|100
C|TLT|20260108|14:14:55.884529|S|200|87.38|0|200
C|TLT|20260108|14:15:10.466480|S|100|87.37|0|100
C|TLT|20260108|14:15:10.478427|S|100|87.37|0|100
C|TLT|20260108|14:15:12.585917|S|200|87.37|0|200
C|TLT|20260108|14:16:41.314241|S|500|87.37|0|500
C|TLT|20260108|14:17:33.423200|S|200|87.36|0|200
C|TLT|20260108|14:19:00.510671|S|59|87.35|0|59
C|TLT|20260108|14:20:06.145727|S|200|87.36|0|200
C|TLT|20260108|14:21:52.050133|S|345|87.36|0|345
C|TLT|20260108|14:21:52.050173|S|300|87.36|0|300
C|TLT|20260108|14:21:52.050228|S|100|87.36|0|100
C|TLT|20260108|14:22:01.171607|S|200|87.36|0|200
C|TLT|20260108|14:22:09.657888|S|100|87.35|0|100
C|TLT|20260108|14:22:13.373004|S|200|87.35|0|200
C|TLT|20260108|14:22:16.467741|S|100|87.35|0|100
C|TLT|20260108|14:22:18.541827|S|100|87.35|0|100
C|TLT|20260108|14:22:29.952442|S|100|87.35|0|100
C|TLT|20260108|14:22:45.142884|S|200|87.35|0|200
C|TLT|20260108|14:23:35.503315|S|200|87.35|0|200
C|TLT|20260108|14:23:38.914671|S|100|87.35|0|100
C|TLT|20260108|14:23:42.002151|S|100|87.35|0|100
C|TLT|20260108|14:23:45.204054|S|100|87.35|0|100
C|TLT|20260108|14:25:47.425967|S|200|87.34|0|200
C|TLT|20260108|14:25:48.182152|S|200|87.33|0|200
C|TLT|20260108|14:25:52.721723|S|100|87.335|0|100
C|TLT|20260108|14:25:55.378829|S|100|87.335|0|100
C|TLT|20260108|14:25:58.089680|S|100|87.335|0|100
C|TLT|20260108|14:26:05.130706|S|100|87.335|0|100
C|TLT|20260108|14:26:40.238775|S|100|87.33|0|100
C|TLT|20260108|14:26:47.189625|S|100|87.33|0|100
C|TLT|20260108|14:26:54.412176|S|100|87.33|0|100
C|TLT|20260108|14:26:57.865294|S|100|87.33|0|100
C|TLT|20260108|14:27:06.402793|S|28|87.33|0|28
C|TLT|20260108|14:27:06.402793|S|72|87.33|0|72
C|TLT|20260108|14:27:10.772352|S|100|87.33|0|100
C|TLT|20260108|14:27:14.578089|S|28|87.33|0|28
C|TLT|20260108|14:27:22.636206|S|100|87.33|0|100
C|TLT|20260108|14:27:28.448754|S|100|87.33|0|100
C|TLT|20260108|14:27:32.798991|S|100|87.335|0|100
C|TLT|20260108|14:27:40.043229|S|100|87.335|0|100
C|TLT|20260108|14:27:46.765660|S|100|87.335|0|100
C|TLT|20260108|14:29:38.485497|S|100|87.33|0|100
C|TLT|20260108|14:29:40.095480|S|50|87.33|0|50
C|TLT|20260108|14:29:40.095480|S|50|87.33|0|50
C|TLT|20260108|14:29:49.078162|S|200|87.33|0|200
C|TLT|20260108|14:29:49.102002|S|377|87.33|0|377
C|TLT|20260108|14:29:49.102351|S|100|87.33|0|100
C|TLT|20260108|14:29:49.368472|S|169|87.33|0|169
C|TLT|20260108|14:29:49.701919|S|100|87.32|0|100
C|TLT|20260108|14:29:51.281594|S|100|87.32|0|100
C|TLT|20260108|14:29:57.966714|S|200|87.32|0|200
C|TLT|20260108|14:30:02.181860|S|100|87.32|0|100
C|TLT|20260108|14:30:05.804894|S|100|87.32|0|100
C|TLT|20260108|14:30:08.156346|S|100|87.32|0|100
C|TLT|20260108|14:30:09.129569|S|100|87.32|0|100
C|TLT|20260108|14:30:12.161236|S|100|87.31|0|100
C|TLT|20260108|14:30:14.299490|S|100|87.31|0|100
C|TLT|20260108|14:30:16.735711|S|100|87.31|0|100
C|TLT|20260108|14:30:20.024752|S|100|87.31|0|100
C|TLT|20260108|14:30:24.223449|S|100|87.31|0|100
C|TLT|20260108|14:30:26.182377|S|100|87.31|0|100
C|TLT|20260108|14:30:30.678703|S|100|87.31|0|100
C|TLT|20260108|14:30:33.390278|S|7|87.31|0|7
C|TLT|20260108|14:30:33.390278|S|93|87.31|0|93
C|TLT|20260108|14:30:37.916590|S|100|87.31|0|100
C|TLT|20260108|14:30:38.814378|S|300|87.33|0|300
C|TLT|20260108|14:30:53.631828|S|200|87.31|0|200
C|TLT|20260108|14:30:53.631828|S|10|87.31|0|10
C|TLT|20260108|14:32:17.077154|S|200|87.305|0|200
C|TLT|20260108|14:32:21.650051|S|300|87.305|0|300
C|TLT|20260108|14:34:06.996299|S|200|87.33|0|200
C|TLT|20260108|14:34:30.005346|S|1|87.33|0|1
C|TLT|20260108|14:36:03.616167|S|100|87.33|0|100
C|TLT|20260108|14:36:23.624206|S|6|87.335|0|6
C|TLT|20260108|14:36:23.624276|S|3|87.335|0|3
C|TLT|20260108|14:36:23.624332|S|2|87.335|0|2
C|TLT|20260108|14:36:23.624390|S|1|87.335|0|1
C|TLT|20260108|14:36:29.011012|S|300|87.34|0|300
C|TLT|20260108|14:36:34.926160|S|300|87.34|0|300
C|TLT|20260108|14:36:34.926562|S|103|87.34|0|103
C|TLT|20260108|14:36:46.223005|S|200|87.33|0|200
C|TLT|20260108|14:36:46.284672|S|27|87.32|0|27
C|TLT|20260108|14:36:46.295872|S|200|87.33|0|200
C|TLT|20260108|14:37:43.658201|S|300|87.335|0|300
C|TLT|20260108|14:38:14.725429|S|200|87.34|0|200
C|TLT|20260108|14:38:35.970568|S|10|87.35|0|10
C|TLT|20260108|14:39:29.003251|S|1|87.36|0|1
C|TLT|20260108|14:40:31.144496|S|100|87.35|0|100
C|TLT|20260108|14:41:55.758816|S|100|87.33|0|100
C|TLT|20260108|14:43:13.295604|S|200|87.33|0|200
C|TLT|20260108|14:43:13.295604|S|89|87.33|0|89
C|TLT|20260108|14:47:04.791765|S|200|87.33|0|200
C|TLT|20260108|14:47:25.857281|S|100|87.32|0|100
C|TLT|20260108|14:47:25.913602|S|189|87.32|0|189
C|TLT|20260108|14:47:25.913667|S|100|87.32|0|100
C|TLT|20260108|14:47:34.631130|S|200|87.31|0|200
C|TLT|20260108|14:47:34.631130|S|200|87.31|0|200
C|TLT|20260108|14:48:05.505193|S|100|87.305|0|100
C|TLT|20260108|14:48:59.002670|S|1|87.32|0|1
C|TLT|20260108|14:49:08.965045|S|26|87.31|0|26
C|TLT|20260108|14:50:09.908066|S|400|87.315|0|400
C|TLT|20260108|14:50:51.160012|S|200|87.31|0|200
C|TLT|20260108|14:52:58.996518|S|200|87.29|0|200
C|TLT|20260108|14:52:58.996519|S|198|87.29|0|198
C|TLT|20260108|14:54:05.990777|S|200|87.3|0|200
C|TLT|20260108|14:55:05.593070|S|200|87.3|0|200
C|TLT|20260108|14:55:29.821983|S|100|87.3|0|100
C|TLT|20260108|14:56:51.968474|S|100|87.29|0|100
C|TLT|20260108|14:57:28.496849|S|21|87.3|0|21
C|TLT|20260108|14:58:17.879747|S|400|87.3|0|400
C|TLT|20260108|14:58:17.879794|S|300|87.3|0|300
C|TLT|20260108|14:58:52.883657|S|300|87.31|0|300
C|TLT|20260108|15:01:14.627654|S|100|87.31|0|100
C|TLT|20260108|15:01:39.537720|S|200|87.3|0|200
C|TLT|20260108|15:01:39.537720|S|5|87.3|0|5
C|TLT|20260108|15:01:39.541101|S|200|87.295|0|200
C|TLT|20260108|15:01:39.542223|S|200|87.29|0|200
C|TLT|20260108|15:01:39.557818|S|200|87.3|0|200
C|TLT|20260108|15:01:51.026954|S|300|87.3|0|300
C|TLT|20260108|15:01:51.027441|S|100|87.3|0|100
C|TLT|20260108|15:01:51.028465|S|100|87.3|0|100
C|TLT|20260108|15:01:53.205283|S|710|87.31|0|710
C|TLT|20260108|15:03:00.070117|S|65|87.3|0|65
C|TLT|20260108|15:03:31.045887|S|100|87.3|0|100
C|TLT|20260108|15:04:36.209485|S|200|87.3|0|200
C|TLT|20260108|15:04:36.211296|S|200|87.31|0|200
C|TLT|20260108|15:04:36.211296|S|100|87.31|0|100
C|TLT|20260108|15:04:43.407420|S|200|87.3|0|200
C|TLT|20260108|15:04:43.407556|S|200|87.3|0|200
C|TLT|20260108|15:06:40.798366|S|200|87.3|0|200
C|TLT|20260108|15:06:40.798366|S|1000|87.3|0|1000
C|TLT|20260108|15:06:59.970296|S|300|87.3|0|300
C|TLT|20260108|15:06:59.970307|S|200|87.3|0|200
C|TLT|20260108|15:06:59.970370|S|500|87.3|0|500
C|TLT|20260108|15:06:59.970427|S|200|87.3|0|200
C|TLT|20260108|15:06:59.971168|S|200|87.3|0|200
C|TLT|20260108|15:06:59.971175|S|100|87.3|0|100
C|TLT|20260108|15:07:19.119063|S|100|87.3|0|100
C|TLT|20260108|15:07:23.046032|S|200|87.3|0|200
C|TLT|20260108|15:07:26.995887|S|200|87.3|0|200
C|TLT|20260108|15:07:33.594928|S|100|87.3|0|100
C|TLT|20260108|15:07:37.256503|S|200|87.3|0|200
C|TLT|20260108|15:07:40.116842|S|100|87.3|0|100
C|TLT|20260108|15:07:43.596179|S|200|87.3|0|200
C|TLT|20260108|15:07:46.121148|S|100|87.3|0|100
C|TLT|20260108|15:07:48.680567|S|100|87.3|0|100
C|TLT|20260108|15:07:50.620211|S|21|87.3|0|21
C|TLT|20260108|15:07:50.620211|S|79|87.3|0|79
C|TLT|20260108|15:07:53.221084|S|100|87.3|0|100
C|TLT|20260108|15:08:00.984034|S|100|87.3|0|100
C|TLT|20260108|15:08:04.310565|S|200|87.3|0|200
C|TLT|20260108|15:08:06.838172|S|100|87.3|0|100
C|TLT|20260108|15:08:09.829198|S|100|87.3|0|100
C|TLT|20260108|15:08:14.361195|S|200|87.3|0|200
C|TLT|20260108|15:08:16.785898|S|100|87.3|0|100
C|TLT|20260108|15:08:19.365722|S|100|87.3|0|100
C|TLT|20260108|15:08:22.987210|S|100|87.3|0|100
C|TLT|20260108|15:08:29.524182|S|200|87.3|0|200
C|TLT|20260108|15:08:41.685272|S|100|87.3|0|100
C|TLT|20260108|15:08:46.231695|S|200|87.3|0|200
C|TLT|20260108|15:08:50.775568|S|200|87.3|0|200
C|TLT|20260108|15:08:56.214709|S|8|87.3|0|8
C|TLT|20260108|15:08:56.881156|S|100|87.3|0|100
C|TLT|20260108|15:09:00.908831|S|100|87.3|0|100
C|TLT|20260108|15:09:04.120171|S|92|87.3|0|92
C|TLT|20260108|15:09:09.880557|S|100|87.295|0|100
C|TLT|20260108|15:09:09.880557|S|100|87.295|0|100
C|TLT|20260108|15:09:13.866660|S|100|87.29|0|100
C|TLT|20260108|15:09:16.359263|S|100|87.29|0|100
C|TLT|20260108|15:09:18.422619|S|5|87.29|0|5
C|TLT|20260108|15:09:18.422619|S|95|87.29|0|95
C|TLT|20260108|15:09:21.517915|S|100|87.29|0|100
C|TLT|20260108|15:09:24.233243|S|100|87.29|0|100
C|TLT|20260108|15:09:28.045688|S|5|87.29|0|5
C|TLT|20260108|15:09:32.311375|S|100|87.29|0|100
C|TLT|20260108|15:09:36.861865|S|200|87.29|0|200
C|TLT|20260108|15:09:38.931686|S|100|87.29|0|100
C|TLT|20260108|15:09:43.497209|S|100|87.29|0|100
C|TLT|20260108|15:09:45.569197|S|100|87.29|0|100
C|TLT|20260108|15:09:50.120541|S|6|87.29|0|6
C|TLT|20260108|15:09:50.120541|S|94|87.29|0|94
C|TLT|20260108|15:09:52.613894|S|100|87.29|0|100
C|TLT|20260108|15:09:56.682015|S|100|87.29|0|100
C|TLT|20260108|15:10:09.272967|S|6|87.295|0|6
C|TLT|20260108|15:10:11.770434|S|6|87.295|0|6
C|TLT|20260108|15:10:21.082586|S|29|87.3|0|29
C|TLT|20260108|15:10:27.221979|S|200|87.29|0|200
C|TLT|20260108|15:10:31.772150|S|100|87.29|0|100
C|TLT|20260108|15:10:38.170313|S|143|87.29|0|143
C|TLT|20260108|15:10:38.170314|S|57|87.29|0|57
C|TLT|20260108|15:10:46.136576|S|200|87.29|0|200
C|TLT|20260108|15:10:48.731505|S|100|87.29|0|100
C|TLT|20260108|15:10:55.901106|S|100|87.29|0|100
C|TLT|20260108|15:11:19.176203|S|100|87.29|0|100
C|TLT|20260108|15:11:24.510118|S|49|87.29|0|49
C|TLT|20260108|15:11:24.510118|S|151|87.29|0|151
C|TLT|20260108|15:12:09.295694|S|200|87.3|0|200
C|TLT|20260108|15:12:09.295711|S|100|87.3|0|100
C|TLT|20260108|15:12:09.295711|S|28|87.3|0|28
C|TLT|20260108|15:14:21.102114|S|100|87.31|0|100
C|TLT|20260108|15:14:36.617565|S|100|87.31|0|100
C|TLT|20260108|15:14:36.617619|S|90|87.31|0|90
C|TLT|20260108|15:15:10.034732|S|100|87.31|0|100
C|TLT|20260108|15:15:10.034793|S|5|87.31|0|5
C|TLT|20260108|15:15:16.331611|S|100|87.3|0|100
C|TLT|20260108|15:15:18.449074|S|100|87.3|0|100
C|TLT|20260108|15:15:20.563565|S|100|87.3|0|100
C|TLT|20260108|15:15:23.830711|S|100|87.3|0|100
C|TLT|20260108|15:15:27.440764|S|21|87.3|0|21
C|TLT|20260108|15:15:27.440765|S|79|87.3|0|79
C|TLT|20260108|15:15:29.541653|S|100|87.3|0|100
C|TLT|20260108|15:15:34.819128|S|100|87.3|0|100
C|TLT|20260108|15:15:36.388446|S|100|87.3|0|100
C|TLT|20260108|15:15:40.400155|S|100|87.3|0|100
C|TLT|20260108|15:15:50.389044|S|100|87.3|0|100
C|TLT|20260108|15:15:53.043973|S|100|87.3|0|100
C|TLT|20260108|15:15:55.474120|S|100|87.3|0|100
C|TLT|20260108|15:15:57.742819|S|100|87.3|0|100
C|TLT|20260108|15:16:01.715067|S|100|87.3|0|100
C|TLT|20260108|15:16:04.186058|S|100|87.3|0|100
C|TLT|20260108|15:16:08.525047|S|100|87.3|0|100
C|TLT|20260108|15:16:13.092757|S|200|87.3|0|200
C|TLT|20260108|15:16:17.634202|S|200|87.29|0|200
C|TLT|20260108|15:16:19.841150|S|100|87.29|0|100
C|TLT|20260108|15:16:22.870839|S|297|87.3|0|297
C|TLT|20260108|15:16:23.657899|S|100|87.29|0|100
C|TLT|20260108|15:17:24.570479|S|169|87.29|0|169
C|TLT|20260108|15:17:26.055803|S|100|87.28|0|100
C|TLT|20260108|15:17:32.212927|S|200|87.28|0|200
C|TLT|20260108|15:17:33.507392|S|592|87.28|0|592
C|TLT|20260108|15:17:36.759694|S|100|87.28|0|100
C|TLT|20260108|15:17:58.822808|S|100|87.28|0|100
C|TLT|20260108|15:18:03.389430|S|200|87.28|0|200
C|TLT|20260108|15:18:07.940738|S|200|87.285|0|200
C|TLT|20260108|15:18:12.486757|S|100|87.28|0|100
C|TLT|20260108|15:18:17.055374|S|200|87.285|0|200
C|TLT|20260108|15:19:04.645577|S|800|87.29|0|800
C|TLT|20260108|15:20:53.263491|S|300|87.29|0|300
C|TLT|20260108|15:21:08.287497|S|3|87.29|0|3
C|TLT|20260108|15:21:10.105038|S|10|87.29|0|10
C|TLT|20260108|15:21:10.105105|S|25|87.29|0|25
C|TLT|20260108|15:21:47.585964|S|600|87.3|0|600
C|TLT|20260108|15:21:47.585996|S|200|87.3|0|200
C|TLT|20260108|15:21:47.610920|S|300|87.29|0|300
C|TLT|20260108|15:22:08.868010|S|100|87.31|0|100
C|TLT|20260108|15:22:08.868151|S|58|87.31|0|58
C|TLT|20260108|15:22:26.479610|S|21|87.31|0|21
C|TLT|20260108|15:22:29.003782|S|1|87.32|0|1
C|TLT|20260108|15:24:33.993905|S|501|87.31|0|501
C|TLT|20260108|15:25:27.493219|S|77|87.32|0|77
C|TLT|20260108|15:25:29.280569|S|100|87.31|0|100
C|TLT|20260108|15:25:33.928305|S|100|87.31|0|100
C|TLT|20260108|15:25:37.507932|S|100|87.31|0|100
C|TLT|20260108|15:25:41.939276|S|100|87.31|0|100
C|TLT|20260108|15:25:44.020741|S|100|87.31|0|100
C|TLT|20260108|15:25:47.243722|S|100|87.31|0|100
C|TLT|20260108|15:25:51.104261|S|100|87.31|0|100
C|TLT|20260108|15:25:59.016834|S|200|87.31|0|200
C|TLT|20260108|15:26:06.029647|S|100|87.315|0|100
C|TLT|20260108|15:26:08.429748|S|100|87.315|0|100
C|TLT|20260108|15:26:12.478249|S|100|87.31|0|100
C|TLT|20260108|15:26:16.926230|S|100|87.31|0|100
C|TLT|20260108|15:26:25.153354|S|5|87.31|0|5
C|TLT|20260108|15:26:25.153354|S|95|87.31|0|95
C|TLT|20260108|15:26:28.696225|S|100|87.31|0|100
C|TLT|20260108|15:26:32.521525|S|82|87.31|0|82
C|TLT|20260108|15:26:40.424622|S|100|87.31|0|100
C|TLT|20260108|15:26:44.821572|S|100|87.31|0|100
C|TLT|20260108|15:26:51.349507|S|200|87.31|0|200
C|TLT|20260108|15:26:55.562492|S|7|87.31|0|7
C|TLT|20260108|15:26:55.562492|S|93|87.31|0|93
C|TLT|20260108|15:27:04.031047|S|107|87.31|0|107
C|TLT|20260108|15:27:04.031047|S|11|87.31|0|11
C|TLT|20260108|15:27:33.634236|S|100|87.31|0|100
C|TLT|20260108|15:27:37.468109|S|100|87.31|0|100
C|TLT|20260108|15:29:01.741660|S|200|87.3|0|200
C|TLT|20260108|15:29:08.591441|S|100|87.305|0|100
C|TLT|20260108|15:29:10.863447|S|100|87.305|0|100
C|TLT|20260108|15:29:17.247634|S|100|87.305|0|100
C|TLT|20260108|15:29:24.058861|S|100|87.305|0|100
C|TLT|20260108|15:29:27.279352|S|100|87.305|0|100
C|TLT|20260108|15:29:33.071425|S|100|87.305|0|100
C|TLT|20260108|15:29:36.478521|S|100|87.305|0|100
C|TLT|20260108|15:30:37.934590|S|100|87.315|0|100
C|TLT|20260108|15:30:40.659346|S|100|87.315|0|100
C|TLT|20260108|15:30:44.809674|S|100|87.315|0|100
C|TLT|20260108|15:30:53.818630|S|100|87.315|0|100
C|TLT|20260108|15:31:01.740187|S|100|87.315|0|100
C|TLT|20260108|15:31:05.474938|S|100|87.31|0|100
C|TLT|20260108|15:31:18.443620|S|100|87.31|0|100
C|TLT|20260108|15:31:27.017598|S|77|87.31|0|77
C|TLT|20260108|15:31:27.017598|S|23|87.31|0|23
C|TLT|20260108|15:31:31.567415|S|100|87.31|0|100
C|TLT|20260108|15:31:37.344293|S|23|87.31|0|23
C|TLT|20260108|15:31:47.153275|S|200|87.31|0|200
C|TLT|20260108|15:31:51.246886|S|100|87.31|0|100
C|TLT|20260108|15:32:04.761841|S|100|87.31|0|100
C|TLT|20260108|15:32:09.032939|S|100|87.31|0|100
C|TLT|20260108|15:32:12.355959|S|100|87.31|0|100
C|TLT|20260108|15:32:19.065679|S|100|87.31|0|100
C|TLT|20260108|15:32:27.971753|S|100|87.315|0|100
C|TLT|20260108|15:32:43.575829|S|200|87.33|0|200
C|TLT|20260108|15:34:00.610485|S|100|87.325|0|100
C|TLT|20260108|15:34:05.168164|S|100|87.325|0|100
C|TLT|20260108|15:34:20.539219|S|100|87.325|0|100
C|TLT|20260108|15:34:31.121798|S|100|87.32|0|100
C|TLT|20260108|15:34:37.983502|S|100|87.32|0|100
C|TLT|20260108|15:34:49.424340|S|200|87.325|0|200
C|TLT|20260108|15:34:53.993613|S|100|87.325|0|100
C|TLT|20260108|15:35:10.664142|S|100|87.32|0|100
C|TLT|20260108|15:35:15.213085|S|100|87.32|0|100
C|TLT|20260108|15:35:23.105105|S|11|87.32|0|11
C|TLT|20260108|15:35:23.105106|S|89|87.32|0|89
C|TLT|20260108|15:35:32.849098|S|48|87.32|0|48
C|TLT|20260108|15:35:32.849098|S|311|87.32|0|311
C|TLT|20260108|15:36:48.773077|S|100|87.32|0|100
C|TLT|20260108|15:38:09.064693|S|464|87.32|0|464
C|TLT|20260108|15:38:22.837317|S|67|87.32|0|67
C|TLT|20260108|15:38:52.221409|S|33|87.32|0|33
C|TLT|20260108|15:39:07.151393|S|8|87.315|0|8
C|TLT|20260108|15:40:24.579378|S|100|87.315|0|100
C|TLT|20260108|15:40:30.062636|S|100|87.315|0|100
C|TLT|20260108|15:40:33.858876|S|100|87.315|0|100
C|TLT|20260108|15:40:37.051665|S|100|87.32|0|100
C|TLT|20260108|15:40:37.896196|S|100|87.315|0|100
C|TLT|20260108|15:40:41.510576|S|100|87.315|0|100
C|TLT|20260108|15:40:46.270422|S|200|87.32|0|200
C|TLT|20260108|15:41:34.122477|S|100|87.32|0|100
C|TLT|20260108|15:41:39.162500|S|100|87.32|0|100
C|TLT|20260108|15:41:42.807508|S|97|87.32|0|97
C|TLT|20260108|15:41:42.807508|S|3|87.32|0|3
C|TLT|20260108|15:41:47.032489|S|100|87.32|0|100
C|TLT|20260108|15:41:51.582813|S|100|87.32|0|100
C|TLT|20260108|15:41:56.582434|S|100|87.32|0|100
C|TLT|20260108|15:41:58.866007|S|534|87.32|0|534
C|TLT|20260108|15:41:58.866007|S|200|87.32|0|200
C|TLT|20260108|15:41:58.870567|S|200|87.32|0|200
C|TLT|20260108|15:41:58.911518|S|100|87.32|0|100
C|TLT|20260108|15:41:58.972297|S|500|87.315|0|500
C|TLT|20260108|15:41:58.972906|S|200|87.315|0|200
C|TLT|20260108|15:41:58.974166|S|100|87.315|0|100
C|TLT|20260108|15:42:00.245629|S|100|87.31|0|100
C|TLT|20260108|15:42:06.821124|S|100|87.31|0|100
C|TLT|20260108|15:42:09.520506|S|100|87.31|0|100
C|TLT|20260108|15:42:14.075820|S|100|87.31|0|100
C|TLT|20260108|15:42:20.328604|S|100|87.31|0|100
C|TLT|20260108|15:42:28.185037|S|300|87.31|0|300
C|TLT|20260108|15:42:29.003466|S|100|87.31|0|100
C|TLT|20260108|15:42:32.855584|S|100|87.31|0|100
C|TLT|20260108|15:42:47.168116|S|100|87.31|0|100
C|TLT|20260108|15:42:51.018724|S|100|87.31|0|100
C|TLT|20260108|15:42:58.073738|S|100|87.31|0|100
C|TLT|20260108|15:43:00.417462|S|100|87.31|0|100
C|TLT|20260108|15:43:06.594597|S|100|87.31|0|100
C|TLT|20260108|15:43:10.598132|S|100|87.31|0|100
C|TLT|20260108|15:43:14.785243|S|100|87.31|0|100
C|TLT|20260108|15:43:17.469521|S|100|87.32|0|100
C|TLT|20260108|15:43:17.469704|S|3|87.32|0|3
C|TLT|20260108|15:43:21.721840|S|100|87.315|0|100
C|TLT|20260108|15:43:23.460784|S|200|87.32|0|200
C|TLT|20260108|15:43:29.906487|S|200|87.32|0|200
C|TLT|20260108|15:44:56.479335|S|100|87.31|0|100
C|TLT|20260108|15:45:01.028332|S|100|87.31|0|100
C|TLT|20260108|15:45:05.566360|S|100|87.31|0|100
C|TLT|20260108|15:45:10.119217|S|100|87.31|0|100
C|TLT|20260108|15:45:14.672006|S|100|87.31|0|100
C|TLT|20260108|15:45:15.386935|S|11|87.31|0|11
C|TLT|20260108|15:45:22.872622|S|100|87.31|0|100
C|TLT|20260108|15:45:25.192338|S|141|87.31|0|141
C|TLT|20260108|15:45:40.937333|S|100|87.31|0|100
C|TLT|20260108|15:45:45.480726|S|100|87.315|0|100
C|TLT|20260108|15:45:50.024140|S|100|87.315|0|100
C|TLT|20260108|15:45:54.588672|S|100|87.315|0|100
C|TLT|20260108|15:45:59.145937|S|100|87.315|0|100
C|TLT|20260108|15:46:03.717690|S|100|87.315|0|100
C|TLT|20260108|15:46:08.274730|S|100|87.315|0|100
C|TLT|20260108|15:46:12.816955|S|100|87.315|0|100
C|TLT|20260108|15:46:17.366107|S|100|87.315|0|100
C|TLT|20260108|15:46:40.187282|S|100|87.32|0|100
C|TLT|20260108|15:46:40.209059|S|100|87.32|0|100
C|TLT|20260108|15:46:49.551450|S|100|87.32|0|100
C|TLT|20260108|15:46:49.571518|S|100|87.32|0|100
C|TLT|20260108|15:46:49.591146|S|100|87.32|0|100
C|TLT|20260108|15:46:51.835347|S|200|87.32|0|200
C|TLT|20260108|15:46:51.835371|S|195|87.32|0|195
C|TLT|20260108|15:46:51.835371|S|5|87.32|0|5
C|TLT|20260108|15:46:51.835372|S|5|87.32|0|5
C|TLT|20260108|15:46:51.835409|S|143|87.32|0|143
C|TLT|20260108|15:47:03.519715|S|5|87.33|0|5
C|TLT|20260108|15:47:04.728098|S|10|87.31|0|10
C|TLT|20260108|15:47:04.728165|S|200|87.32|0|200
C|TLT|20260108|15:47:04.730712|S|200|87.32|0|200
C|TLT|20260108|15:47:04.732390|S|200|87.32|0|200
C|TLT|20260108|15:47:04.732664|S|200|87.32|0|200
C|TLT|20260108|15:47:04.825595|S|200|87.315|0|200
C|TLT|20260108|15:47:04.826113|S|200|87.315|0|200
C|TLT|20260108|15:48:02.480654|S|200|87.32|0|200
C|TLT|20260108|15:48:58.805617|S|200|87.32|0|200
C|TLT|20260108|15:49:56.501867|S|200|87.32|0|200
C|TLT|20260108|15:50:01.317030|S|200|87.32|0|200
C|TLT|20260108|15:50:20.392231|S|100|87.32|0|100
C|TLT|20260108|15:50:20.392287|S|76|87.32|0|76
C|TLT|20260108|15:50:25.089893|S|100|87.32|0|100
C|TLT|20260108|15:50:28.474650|S|2|87.32|0|2
C|TLT|20260108|15:50:33.558190|S|98|87.32|0|98
C|TLT|20260108|15:52:35.637950|S|100|87.33|0|100
C|TLT|20260108|15:52:35.637950|S|200|87.33|0|200
C|TLT|20260108|15:52:35.671765|S|69|87.33|0|69
C|TLT|20260108|15:52:35.671781|S|31|87.33|0|31
C|TLT|20260108|15:52:40.755008|S|6|87.33|0|6
C|TLT|20260108|15:52:40.755008|S|240|87.33|0|240
C|TLT|20260108|15:52:40.755068|S|140|87.33|0|140
C|TLT|20260108|15:52:40.755068|S|60|87.33|0|60
C|TLT|20260108|15:52:40.755089|S|60|87.33|0|60
C|TLT|20260108|15:52:40.775587|S|100|87.33|0|100
C|TLT|20260108|15:52:48.278672|S|200|87.33|0|200
C|TLT|20260108|15:53:44.217571|S|194|87.34|0|194
C|TLT|20260108|15:54:36.409543|S|15|87.34|0|15
C|TLT|20260108|15:54:36.436074|S|1|87.34|0|1
C|TLT|20260108|15:54:36.623734|S|1|87.34|0|1
C|TLT|20260108|15:54:36.709350|S|49|87.34|0|49
C|TLT|20260108|15:54:39.932394|S|1|87.34|0|1
C|TLT|20260108|15:54:40.010173|S|44|87.33|0|44
C|TLT|20260108|15:54:40.010173|S|56|87.33|0|56
C|TLT|20260108|15:54:40.015411|S|4|87.34|0|4
C|TLT|20260108|15:54:50.086308|S|400|87.34|0|400
C|TLT|20260108|15:55:08.291145|S|7|87.33|0|7
C|TLT|20260108|15:55:08.291145|S|55|87.33|0|55
C|TLT|20260108|15:55:08.291160|S|93|87.33|0|93
C|TLT|20260108|15:55:11.110541|S|200|87.33|0|200
C|TLT|20260108|15:55:48.880498|S|300|87.33|0|300
C|TLT|20260108|15:55:48.880515|S|100|87.33|0|100
C|TLT|20260108|15:56:31.670985|S|17|87.34|0|17
C|TLT|20260108|15:57:16.579591|S|200|87.34|0|200
C|TLT|20260108|15:57:16.580724|S|588|87.34|0|588
C|TLT|20260108|15:57:16.580725|S|12|87.34|0|12
C|TLT|20260108|15:57:16.581703|S|200|87.34|0|200
C|TLT|20260108|15:57:16.676017|S|100|87.34|0|100
C|TLT|20260108|15:58:00.047464|S|30|87.33|0|30
C|TLT|20260108|15:58:01.070818|S|200|87.335|0|200
C|TLT|20260108|15:58:12.035012|S|100|87.34|0|100
C|TLT|20260108|15:58:18.792923|S|8|87.33|0|8
C|TLT|20260108|15:58:24.011590|S|9|87.335|0|9
C|TLT|20260108|15:58:30.327129|S|100|87.34|0|100
C|TLT|20260108|15:58:30.347427|S|100|87.34|0|100
C|TLT|20260108|15:58:38.044409|S|100|87.34|0|100
C|TLT|20260108|15:58:41.044027|S|1100|87.34|0|1100
C|TLT|20260108|15:58:41.044370|S|299|87.34|0|299
C|TLT|20260108|15:58:43.829032|S|200|87.33|0|200
C|TLT|20260108|15:59:12.095348|S|100|87.33|0|100
C|TLT|20260108|15:59:18.061794|S|200|87.33|0|200
C|TLT|20260108|15:59:18.061794|S|100|87.33|0|100
C|TLT|20260108|15:59:18.061794|S|300|87.33|0|300
C|TLT|20260108|15:59:31.249294|S|98|87.33|0|98
C|TLT|20260108|15:59:31.330143|S|300|87.32|0|300
C|TLT|20260108|15:59:31.330692|S|10|87.32|0|10
C|TLT|20260108|15:59:32.353555|S|300|87.31|0|300
C|TLT|20260108|15:59:40.708900|S|100|87.32|0|100
C|TLT|20260108|15:59:43.542646|S|100|87.31|0|100
C|TLT|20260108|15:59:44.768034|S|20|87.31|0|20
C|TLT|20260108|15:59:47.553098|S|100|87.32|0|100
C|TLT|20260108|15:59:50.149684|S|2|87.32|0|2
C|TLT|20260108|15:59:50.861915|S|8|87.32|0|8
C|TLT|20260108|15:59:50.861915|S|92|87.32|0|92
C|TLT|20260108|15:59:50.862602|S|29|87.31|0|29
C|TLT|20260108|15:59:50.874307|S|58|87.32|0|58
C|TLT|20260108|15:59:50.874307|S|50|87.32|0|50
C|TLT|20260108|15:59:52.508698|S|200|87.32|0|200
C|TLT|20260108|15:59:52.835012|S|24|87.32|0|24
C|TLT|20260108|15:59:57.138165|S|231|87.34|0|231
C|TLT|20260108|15:59:58.002058|S|10|87.335|0|10
C|TLTD|20260108|10:09:57.618375|S|100|94.33|0|100
C|TLTW|20260108|10:12:00.261004|S|100|22.73|0|100
C|TLTW|20260108|10:17:50.815759|S|98|22.73|0|98
C|TLTW|20260108|10:24:45.247248|S|100|22.72|0|100
C|TLTW|20260108|10:48:10.878416|S|100|22.725|0|100
C|TLTW|20260108|11:27:43.855620|S|177|22.73|0|177
C|TLTW|20260108|11:28:09.755879|S|177|22.73|0|177
C|TLTW|20260108|11:29:09.174425|S|177|22.73|0|177
C|TLTW|20260108|11:57:58.563611|S|177|22.77|0|177
C|TLTW|20260108|12:41:20.484659|S|177|22.74|0|177
C|TLTW|20260108|12:56:40.145241|S|177|22.75|0|177
C|TLTW|20260108|12:56:41.454481|S|100|22.75|0|100
C|TLTW|20260108|12:56:46.091325|S|77|22.75|0|77
C|TLTW|20260108|12:57:01.229327|S|177|22.75|0|177
C|TLTW|20260108|12:57:28.741122|S|177|22.75|0|177
C|TLTW|20260108|13:06:37.360782|S|177|22.74|0|177
C|TLTW|20260108|13:06:44.547616|S|177|22.74|0|177
C|TLTW|20260108|13:08:01.536483|S|177|22.74|0|177
C|TLTW|20260108|13:08:47.690449|S|177|22.74|0|177
C|TLTW|20260108|13:09:09.616651|S|177|22.74|0|177
C|TLTW|20260108|13:49:16.221484|S|116|22.74|0|116
C|TLTW|20260108|13:57:34.666411|S|177|22.74|0|177
C|TLTW|20260108|14:04:04.489729|S|400|22.735|0|400
C|TLTW|20260108|14:33:59.069413|S|177|22.72|0|177
C|TLTW|20260108|14:59:03.027745|S|177|22.72|0|177
C|TLTW|20260108|15:00:05.965300|S|177|22.72|0|177
C|TLTW|20260108|15:11:20.180045|S|60|22.72|0|60
C|TLTW|20260108|15:30:03.364040|S|117|22.72|0|117
C|TLYS|20260108|09:36:59.587236|S|10|1.825|0|10
C|TLYS|20260108|09:37:34.660189|S|10|1.83|0|10
C|TLYS|20260108|15:53:15.333033|S|10|1.835|0|10
C|TLYS|20260108|15:53:15.333101|S|10|1.835|0|10
C|TLYS|20260108|15:53:15.333163|S|10|1.835|0|10
C|TLYS|20260108|15:53:15.333222|S|10|1.835|0|10
C|TLYS|20260108|15:53:15.333281|S|10|1.835|0|10
C|TM|20260108|09:30:06.138189|S|100|211.3|0|100
C|TM|20260108|09:51:30.580168|S|1|212.64|0|1
C|TM|20260108|09:55:40.998310|S|46|213.01|0|46
C|TM|20260108|10:03:21.488704|S|100|213.11|0|100
C|TM|20260108|10:33:44.304624|S|111|214.38|0|111
C|TM|20260108|11:48:27.613647|S|10|214.09|0|10
C|TM|20260108|12:30:20.018663|S|150|214.565|0|150
C|TM|20260108|12:30:40.418685|S|133|214.575|0|133
C|TM|20260108|12:42:12.402573|S|58|214.52|0|58
C|TM|20260108|13:56:48.094341|S|100|214.935|0|100
C|TM|20260108|14:42:22.117040|S|100|214.93|0|100
C|TM|20260108|15:12:28.247238|S|6|214.65|0|6
C|TM|20260108|15:53:05.775540|S|1|214.615|0|1
C|TM|20260108|15:55:10.215777|S|1|214.71|0|1
C|TM|20260108|15:55:10.215803|S|1|214.71|0|1
C|TM|20260108|15:55:10.215804|S|98|214.71|0|98
C|TMC|20260108|09:59:21.065774|S|5|7.41|0|5
C|TMC|20260108|09:59:27.913080|S|4|7.4|0|4
C|TMC|20260108|09:59:39.527728|S|4|7.4|0|4
C|TMC|20260108|09:59:53.563493|S|2|7.39|0|2
C|TMC|20260108|10:09:36.457050|S|20|7.31|0|20
C|TMC|20260108|10:11:55.573638|S|29|7.33|0|29
C|TMC|20260108|10:11:58.055048|S|16|7.33|0|16
C|TMC|20260108|10:12:08.448651|S|5|7.31|0|5
C|TMC|20260108|10:20:11.599985|S|10|7.37|0|10
C|TMC|20260108|10:22:02.668016|S|12|7.39|0|12
C|TMC|20260108|10:31:19.092005|S|10|7.42|0|10
C|TMC|20260108|10:49:38.361058|S|5|7.25|0|5
C|TMC|20260108|10:51:03.552656|S|5|7.25|0|5
C|TMC|20260108|10:51:04.550304|S|10|7.25|0|10
C|TMC|20260108|10:54:05.387799|S|10|7.27|0|10
C|TMC|20260108|11:20:10.769299|S|10|7.26|0|10
C|TMC|20260108|11:20:16.287534|S|10|7.26|0|10
C|TMC|20260108|11:22:14.733979|S|18|7.27|0|18
C|TMC|20260108|11:24:21.022265|S|15|7.295|0|15
C|TMC|20260108|11:40:17.990084|S|10|7.29|0|10
C|TMC|20260108|11:43:01.014229|S|1|7.33|0|1
C|TMC|20260108|12:19:14.234655|S|10|7.31|0|10
C|TMC|20260108|12:28:32.013636|S|20|7.28|0|20
C|TMC|20260108|12:30:57.283016|S|15|7.3|0|15
C|TMC|20260108|12:45:37.107576|S|24|7.31|0|24
C|TMC|20260108|12:48:56.424404|S|1|7.325|0|1
C|TMC|20260108|12:48:56.424498|S|1|7.325|0|1
C|TMC|20260108|12:52:45.917842|S|1|7.35|0|1
C|TMC|20260108|12:56:31.765283|S|330|7.345|0|330
C|TMC|20260108|12:56:49.853741|S|150|7.345|0|150
C|TMC|20260108|12:56:49.853815|S|150|7.345|0|150
C|TMC|20260108|12:56:49.853913|S|30|7.345|0|30
C|TMC|20260108|13:02:03.264410|S|26|7.365|0|26
C|TMC|20260108|13:02:03.264516|S|24|7.365|0|24
C|TMC|20260108|13:02:03.264528|S|24|7.365|0|24
C|TMC|20260108|13:16:26.971223|S|100|7.34|0|100
C|TMC|20260108|14:01:24.928842|S|6|7.28|0|6
C|TMC|20260108|14:05:51.127233|S|100|7.29|0|100
C|TMC|20260108|14:05:58.496595|S|12|7.29|0|12
C|TMC|20260108|14:05:58.496595|S|21|7.29|0|21
C|TMC|20260108|14:08:28.877211|S|6|7.3|0|6
C|TMC|20260108|14:14:45.180285|S|6|7.27|0|6
C|TMC|20260108|14:16:20.910472|S|6|7.26|0|6
C|TMC|20260108|14:16:21.558262|S|25|7.26|0|25
C|TMC|20260108|14:18:05.066714|S|40|7.26|0|40
C|TMC|20260108|14:25:10.896019|S|1|7.29|0|1
C|TMC|20260108|14:30:20.416070|S|10|7.28|0|10
C|TMC|20260108|14:34:34.148577|S|20|7.26|0|20
C|TMC|20260108|14:38:38.610731|S|1|7.25|0|1
C|TMC|20260108|14:39:40.616929|S|21|7.25|0|21
C|TMC|20260108|14:40:52.976223|S|87|7.25|0|87
C|TMC|20260108|15:02:28.999059|S|69|7.24|0|69
C|TMC|20260108|15:04:07.492864|S|100|7.24|0|100
C|TMC|20260108|15:09:52.850145|S|4|7.27|0|4
C|TMC|20260108|15:09:52.850145|S|1|7.27|0|1
C|TMC|20260108|15:11:17.520670|S|3|7.28|0|3
C|TMC|20260108|15:18:06.222834|S|4|7.26|0|4
C|TMC|20260108|15:18:19.120515|S|26|7.27|0|26
C|TMC|20260108|15:23:34.225370|S|22|7.29|0|22
C|TMC|20260108|15:26:10.752224|S|3|7.29|0|3
C|TMC|20260108|15:26:10.752224|S|2|7.29|0|2
C|TMC|20260108|15:29:00.028678|S|45|7.3|0|45
C|TMC|20260108|15:29:34.681594|S|45|7.3|0|45
C|TMC|20260108|15:31:38.214454|S|23|7.3|0|23
C|TMC|20260108|15:40:24.272895|S|76|7.29|0|76
C|TMC|20260108|15:46:04.404475|S|1|7.32|0|1
C|TMC|20260108|15:47:04.265871|S|1|7.31|0|1
C|TMC|20260108|15:47:04.265871|S|200|7.31|0|200
C|TMC|20260108|15:50:14.636735|S|70|7.295|0|70
C|TMC|20260108|15:50:20.301489|S|80|7.295|0|80
C|TMC|20260108|15:50:21.383471|S|300|7.295|0|300
C|TMC|20260108|15:50:21.383541|S|80|7.295|0|80
C|TMC|20260108|15:50:37.872603|S|300|7.295|0|300
C|TMC|20260108|15:50:37.872712|S|260|7.295|0|260
C|TMC|20260108|15:50:37.872713|S|40|7.29|0|40
C|TMC|20260108|15:50:37.872780|S|60|7.29|0|60
C|TMC|20260108|15:50:38.880749|S|200|7.295|0|200
C|TMC|20260108|15:50:38.880807|S|200|7.295|0|200
C|TMC|20260108|15:50:38.880870|S|160|7.295|0|160
C|TMC|20260108|15:50:39.881015|S|200|7.295|0|200
C|TMC|20260108|15:50:40.025578|S|200|7.295|0|200
C|TMC|20260108|15:50:40.261114|S|1|7.3|0|1
C|TMC|20260108|15:50:40.261115|S|11|7.3|0|11
C|TMC|20260108|15:50:43.520449|S|12|7.3|0|12
C|TMC|20260108|15:50:45.227347|S|160|7.295|0|160
C|TMC|20260108|15:50:46.059491|S|6|7.3|0|6
C|TMC|20260108|15:50:46.390773|S|200|7.295|0|200
C|TMC|20260108|15:50:46.740291|S|180|7.295|0|180
C|TMC|20260108|15:50:46.859988|S|6|7.3|0|6
C|TMC|20260108|15:50:47.667876|S|6|7.3|0|6
C|TMC|20260108|15:50:48.568455|S|6|7.3|0|6
C|TMC|20260108|15:50:49.376025|S|1|7.3|0|1
C|TMC|20260108|15:50:52.628568|S|380|7.295|0|380
C|TMC|20260108|15:50:52.628569|S|20|7.29|0|20
C|TMC|20260108|15:50:52.635582|S|6|7.3|0|6
C|TMC|20260108|15:50:53.502006|S|6|7.3|0|6
C|TMC|20260108|15:50:56.020394|S|6|7.3|0|6
C|TMC|20260108|15:50:56.821671|S|6|7.3|0|6
C|TMC|20260108|15:50:57.630527|S|5|7.3|0|5
C|TMC|20260108|15:50:58.031596|S|1|7.3|0|1
C|TMC|20260108|15:51:10.014118|S|200|7.295|0|200
C|TMC|20260108|15:51:10.014181|S|200|7.295|0|200
C|TMC|20260108|15:51:10.014247|S|160|7.295|0|160
C|TMC|20260108|15:51:11.040532|S|200|7.295|0|200
C|TMC|20260108|15:51:11.040600|S|180|7.295|0|180
C|TMC|20260108|15:51:12.060485|S|200|7.295|0|200
C|TMC|20260108|15:51:12.060552|S|180|7.295|0|180
C|TMC|20260108|15:51:13.065312|S|200|7.295|0|200
C|TMC|20260108|15:51:13.065370|S|200|7.295|0|200
C|TMC|20260108|15:51:13.065434|S|170|7.295|0|170
C|TMC|20260108|15:51:37.233538|S|100|7.29|0|100
C|TMC|20260108|15:54:15.299148|S|200|7.29|0|200
C|TMC|20260108|15:54:15.299148|S|1|7.29|0|1
C|TMC|20260108|15:54:20.032296|S|197|7.295|0|197
C|TMC|20260108|15:54:20.032297|S|16|7.3|0|16
C|TMC|20260108|15:54:20.032297|S|16|7.3|0|16
C|TMC|20260108|15:54:20.032297|S|2|7.3|0|2
C|TMC|20260108|15:54:50.240336|S|16|7.29|0|16
C|TMC|20260108|15:54:50.240336|S|130|7.29|0|130
C|TMC|20260108|15:55:00.035140|S|1|7.28|0|1
C|TMC|20260108|15:55:44.897964|S|372|7.285|0|372
C|TMC|20260108|15:55:44.897964|S|28|7.29|0|28
C|TMC|20260108|15:56:07.670626|S|73|7.28|0|73
C|TMC|20260108|15:56:07.670626|S|27|7.28|0|27
C|TMC|20260108|15:57:00.512562|S|100|7.28|0|100
C|TMC|20260108|15:57:28.885173|S|100|7.26|0|100
C|TMC|20260108|15:57:28.885220|S|7|7.26|0|7
C|TMC|20260108|15:58:26.783573|S|200|7.19|0|200
C|TMC|20260108|15:58:28.868530|S|100|7.185|0|100
C|TMC|20260108|15:58:52.318106|S|400|7.195|0|400
C|TMC|20260108|15:59:09.681857|S|12|7.19|0|12
C|TMC|20260108|15:59:14.429093|S|10|7.19|0|10
C|TMC|20260108|15:59:48.278561|S|47|7.185|0|47
C|TMC|20260108|15:59:48.526943|S|37|7.185|0|37
C|TMC|20260108|15:59:49.005809|S|104|7.2|0|104
C|TMC|20260108|15:59:49.005822|S|96|7.2|0|96
C|TMC|20260108|15:59:49.428862|S|70|7.195|0|70
C|TMC|20260108|15:59:50.313388|S|8|7.19|0|8
C|TMC|20260108|15:59:52.752990|S|94|7.19|0|94
C|TMC|20260108|15:59:52.911981|S|48|7.19|0|48
C|TMC|20260108|15:59:54.188317|S|44|7.19|0|44
C|TMC|20260108|15:59:54.687591|S|6|7.19|0|6
C|TMC|20260108|15:59:54.687591|S|1|7.19|0|1
C|TMC|20260108|15:59:55.154451|S|65|7.2|0|65
C|TMCI|20260108|09:31:58.782633|S|7|2.86|0|7
C|TMCI|20260108|09:31:58.782633|S|43|2.85|0|43
C|TMCI|20260108|09:31:58.783302|S|75|2.86|0|75
C|TMCI|20260108|09:31:58.784538|S|300|2.86|0|300
C|TMCI|20260108|12:29:06.023171|S|100|3.01|0|100
C|TMCI|20260108|13:40:54.711047|S|100|3.04|0|100
C|TMCI|20260108|13:54:53.111864|S|100|3.04|0|100
C|TMCI|20260108|13:59:10.373412|S|100|3.03|0|100
C|TMCI|20260108|13:59:10.378368|S|100|3.03|0|100
C|TMCI|20260108|14:31:04.640923|S|17|3.03|0|17
C|TMCI|20260108|14:41:43.885145|S|6|3.03|0|6
C|TMCI|20260108|14:59:45.344759|S|11|3.04|0|11
C|TMCI|20260108|15:09:06.938805|S|61|3.01|0|61
C|TMCI|20260108|15:22:50.412785|S|98|3|0|98
C|TMCI|20260108|15:25:54.584335|S|56|3|0|56
C|TMCI|20260108|15:26:57.883423|S|54|3|0|54
C|TMCI|20260108|15:26:57.883423|S|46|3|0|46
C|TMCI|20260108|15:27:02.269347|S|54|3|0|54
C|TMCI|20260108|15:43:05.276256|S|100|2.98|0|100
C|TMCI|20260108|15:56:11.717634|S|100|2.94|0|100
C|TMCI|20260108|15:56:53.423351|S|100|2.97|0|100
C|TMCI|20260108|15:57:34.009745|S|100|2.97|0|100
C|TMCWW|20260108|14:22:54.727209|S|100|1.46|0|100
C|TMCWW|20260108|14:30:46.169783|S|100|1.46|0|100
C|TMCWW|20260108|14:42:29.541481|S|267|1.45|0|267
C|TMCWW|20260108|14:42:29.542260|S|100|1.45|0|100
C|TMCWW|20260108|14:44:00.608976|S|100|1.45|0|100
C|TMDE|20260108|10:56:35.302224|S|250|.71065|0|250
C|TMDE|20260108|10:56:36.890059|S|250|.71065|0|250
C|TMDE|20260108|10:56:38.413181|S|250|.71065|0|250
C|TMDX|20260108|09:30:18.664330|S|15|137.27|0|15
C|TMDX|20260108|09:30:18.664372|S|30|137.27|0|30
C|TMDX|20260108|09:34:29.498874|S|1|137.31|0|1
C|TMDX|20260108|09:34:29.498874|S|10|137.31|0|10
C|TMDX|20260108|10:04:17.007096|S|41|136.56|0|41
C|TMDX|20260108|10:09:43.718123|S|73|137.21|0|73
C|TMDX|20260108|10:11:15.514904|S|50|137.24|0|50
C|TMDX|20260108|10:24:32.108453|S|22|137.56|0|22
C|TMDX|20260108|10:25:13.767557|S|34|137.37|0|34
C|TMDX|20260108|10:25:13.767557|S|75|137.41|0|75
C|TMDX|20260108|10:25:13.767720|S|20|137.36|0|20
C|TMDX|20260108|10:41:03.252650|S|50|135.75|0|50
C|TMDX|20260108|10:41:03.252650|S|50|135.73|0|50
C|TMDX|20260108|11:27:41.436260|S|1|135.34|0|1
C|TMDX|20260108|11:29:21.076905|S|1|135.45|0|1
C|TMDX|20260108|11:35:23.376448|S|15|135.41|0|15
C|TMDX|20260108|11:52:07.899376|S|20|135.86|0|20
C|TMDX|20260108|12:23:54.428289|S|11|135.92|0|11
C|TMDX|20260108|12:43:00.240255|S|50|135.43|0|50
C|TMDX|20260108|13:17:01.351314|S|1|135.35|0|1
C|TMDX|20260108|13:34:33.758816|S|10|136.32|0|10
C|TMDX|20260108|13:45:55.944357|S|50|136.77|0|50
C|TMDX|20260108|13:49:44.883076|S|7|136.66|0|7
C|TMDX|20260108|14:01:27.799401|S|4|136.65|0|4
C|TMDX|20260108|14:05:54.058055|S|10|136.9|0|10
C|TMDX|20260108|14:07:28.676946|S|10|136.84|0|10
C|TMDX|20260108|14:07:41.120979|S|10|136.76|0|10
C|TMDX|20260108|14:10:39.797154|S|1|136.4|0|1
C|TMDX|20260108|14:15:16.557505|S|10|136.07|0|10
C|TMDX|20260108|14:15:16.557505|S|1|136.07|0|1
C|TMDX|20260108|14:26:21.980288|S|1|135.97|0|1
C|TMDX|20260108|14:26:22.154186|S|1|135.97|0|1
C|TMDX|20260108|14:26:25.032295|S|1|135.97|0|1
C|TMDX|20260108|14:26:31.295802|S|1|135.95|0|1
C|TMDX|20260108|14:26:50.170626|S|1|135.94|0|1
C|TMDX|20260108|14:30:50.653109|S|1|135.97|0|1
C|TMDX|20260108|14:37:34.316775|S|1|136.17|0|1
C|TMDX|20260108|14:38:31.497240|S|1|136.09|0|1
C|TMDX|20260108|14:39:35.115488|S|1|136.09|0|1
C|TMDX|20260108|14:39:53.060291|S|2|136.06|0|2
C|TMDX|20260108|14:54:55.909655|S|6|136.07|0|6
C|TMDX|20260108|15:01:06.125454|S|50|135.91|0|50
C|TMDX|20260108|15:01:06.125454|S|75|135.93|0|75
C|TMDX|20260108|15:01:06.125873|S|1|135.8|0|1
C|TMDX|20260108|15:01:38.759896|S|1|135.78|0|1
C|TMDX|20260108|15:01:38.759897|S|10|135.78|0|10
C|TMDX|20260108|15:01:38.759897|S|10|135.78|0|10
C|TMDX|20260108|15:10:40.258552|S|50|136.44|0|50
C|TMDX|20260108|15:10:41.888774|S|2|136.52|0|2
C|TMDX|20260108|15:18:49.907557|S|1|136.87|0|1
C|TMDX|20260108|15:27:22.789854|S|2|136.89|0|2
C|TMDX|20260108|15:30:29.714758|S|1|136.83|0|1
C|TMDX|20260108|15:33:02.071789|S|1|136.98|0|1
C|TMDX|20260108|15:42:44.267314|S|37|137.4|0|37
C|TMDX|20260108|15:42:44.267314|S|75|137.4|0|75
C|TMDX|20260108|15:42:44.267579|S|1|137.38|0|1
C|TMDX|20260108|15:50:04.995093|S|1|137.47|0|1
C|TMDX|20260108|15:54:58.384302|S|50|137.47|0|50
C|TMDX|20260108|15:54:58.384302|S|50|137.5|0|50
C|TMDX|20260108|15:59:54.818781|S|1|137.56|0|1
C|TME|20260108|09:31:29.264699|S|100|16.97|0|100
C|TME|20260108|09:46:35.328442|S|100|17.15|0|100
C|TME|20260108|09:49:52.878884|S|100|17.195|0|100
C|TME|20260108|10:01:08.541085|S|126|17.115|0|126
C|TME|20260108|10:01:08.541281|S|126|17.115|0|126
C|TME|20260108|10:06:35.606188|S|100|17.09|0|100
C|TME|20260108|10:06:35.606188|S|100|17.09|0|100
C|TME|20260108|10:10:50.038647|S|200|17.075|0|200
C|TME|20260108|10:11:46.395212|S|8|17.09|0|8
C|TME|20260108|10:12:02.845878|S|14|17.1|0|14
C|TME|20260108|10:15:17.771824|S|22|17.11|0|22
C|TME|20260108|10:18:13.317315|S|5|17.14|0|5
C|TME|20260108|10:26:11.124140|S|20|17.19|0|20
C|TME|20260108|10:30:37.867946|S|100|17.165|0|100
C|TME|20260108|10:30:57.457778|S|100|17.23|0|100
C|TME|20260108|10:30:57.460854|S|100|17.23|0|100
C|TME|20260108|10:30:57.460988|S|100|17.23|0|100
C|TME|20260108|10:32:06.676674|S|73|17.2|0|73
C|TME|20260108|10:45:09.219178|S|73|17.195|0|73
C|TME|20260108|10:45:09.219244|S|27|17.195|0|27
C|TME|20260108|10:48:17.016418|S|100|17.25|0|100
C|TME|20260108|10:49:02.683805|S|100|17.24|0|100
C|TME|20260108|10:51:29.733047|S|78|17.21|0|78
C|TME|20260108|10:55:02.600963|S|22|17.21|0|22
C|TME|20260108|11:21:23.943263|S|93|17.17|0|93
C|TME|20260108|11:27:39.736287|S|100|17.24|0|100
C|TME|20260108|11:29:29.463640|S|100|17.29|0|100
C|TME|20260108|11:30:00.116908|S|100|17.31|0|100
C|TME|20260108|11:30:21.028436|S|50|17.345|0|50
C|TME|20260108|11:30:21.035149|S|50|17.345|0|50
C|TME|20260108|11:30:21.041266|S|50|17.345|0|50
C|TME|20260108|11:30:21.042066|S|50|17.345|0|50
C|TME|20260108|11:30:21.045432|S|50|17.345|0|50
C|TME|20260108|11:30:21.046073|S|50|17.345|0|50
C|TME|20260108|11:30:21.061465|S|50|17.345|0|50
C|TME|20260108|11:30:27.521281|S|100|17.37|0|100
C|TME|20260108|11:32:15.424356|S|100|17.33|0|100
C|TME|20260108|11:32:15.430729|S|100|17.33|0|100
C|TME|20260108|11:32:26.946613|S|38|17.32|0|38
C|TME|20260108|11:33:05.079562|S|58|17.32|0|58
C|TME|20260108|11:43:06.690033|S|57|17.385|0|57
C|TME|20260108|11:43:06.690049|S|53|17.385|0|53
C|TME|20260108|11:50:59.445828|S|100|17.32|0|100
C|TME|20260108|11:52:46.349934|S|54|17.3|0|54
C|TME|20260108|11:55:01.775784|S|46|17.3|0|46
C|TME|20260108|11:55:50.697989|S|47|17.31|0|47
C|TME|20260108|11:56:39.440445|S|11|17.29|0|11
C|TME|20260108|11:56:39.452138|S|5|17.29|0|5
C|TME|20260108|11:59:00.036159|S|100|17.3|0|100
C|TME|20260108|11:59:58.008403|S|66|17.3|0|66
C|TME|20260108|12:08:09.304447|S|100|17.35|0|100
C|TME|20260108|12:08:09.308946|S|100|17.35|0|100
C|TME|20260108|12:19:01.549209|S|158|17.375|0|158
C|TME|20260108|12:31:47.691016|S|61|17.34|0|61
C|TME|20260108|12:31:47.691038|S|39|17.34|0|39
C|TME|20260108|12:32:51.818541|S|100|17.335|0|100
C|TME|20260108|12:35:43.296872|S|79|17.34|0|79
C|TME|20260108|12:36:20.916764|S|158|17.335|0|158
C|TME|20260108|12:36:20.916765|S|100|17.34|0|100
C|TME|20260108|12:36:58.398494|S|100|17.34|0|100
C|TME|20260108|12:37:40.588686|S|1|17.34|0|1
C|TME|20260108|12:37:43.008768|S|58|17.33|0|58
C|TME|20260108|12:38:55.052069|S|100|17.34|0|100
C|TME|20260108|12:40:10.282765|S|100|17.34|0|100
C|TME|20260108|12:40:55.483492|S|100|17.34|0|100
C|TME|20260108|12:41:14.612953|S|3|17.34|0|3
C|TME|20260108|12:41:33.042683|S|97|17.34|0|97
C|TME|20260108|12:42:10.541580|S|100|17.34|0|100
C|TME|20260108|12:43:45.709331|S|100|17.34|0|100
C|TME|20260108|12:48:27.931959|S|158|17.335|0|158
C|TME|20260108|12:57:34.290495|S|100|17.34|0|100
C|TME|20260108|12:58:12.182412|S|100|17.34|0|100
C|TME|20260108|13:11:22.425718|S|100|17.34|0|100
C|TME|20260108|13:11:59.838549|S|2|17.34|0|2
C|TME|20260108|13:15:51.265370|S|100|17.35|0|100
C|TME|20260108|13:18:36.209555|S|100|17.35|0|100
C|TME|20260108|13:21:43.933922|S|82|17.345|0|82
C|TME|20260108|13:23:05.710705|S|100|17.34|0|100
C|TME|20260108|13:27:41.950686|S|51|17.37|0|51
C|TME|20260108|13:31:39.440585|S|74|17.37|0|74
C|TME|20260108|13:32:16.979518|S|100|17.37|0|100
C|TME|20260108|13:32:54.024512|S|46|17.37|0|46
C|TME|20260108|13:40:02.634658|S|100|17.39|0|100
C|TME|20260108|13:42:35.629638|S|100|17.38|0|100
C|TME|20260108|13:44:23.117141|S|100|17.39|0|100
C|TME|20260108|13:47:18.307595|S|100|17.41|0|100
C|TME|20260108|13:52:36.143809|S|100|17.41|0|100
C|TME|20260108|14:01:38.499689|S|100|17.41|0|100
C|TME|20260108|14:05:33.147801|S|10|17.45|0|10
C|TME|20260108|14:08:03.743759|S|100|17.45|0|100
C|TME|20260108|14:11:28.498513|S|16|17.43|0|16
C|TME|20260108|14:16:55.335393|S|248|17.395|0|248
C|TME|20260108|14:18:07.650639|S|100|17.42|0|100
C|TME|20260108|14:19:35.634287|S|100|17.42|0|100
C|TME|20260108|14:24:25.257728|S|15|17.42|0|15
C|TME|20260108|14:34:42.742327|S|100|17.44|0|100
C|TME|20260108|14:49:51.113535|S|4|17.44|0|4
C|TME|20260108|14:53:46.460329|S|5|17.44|0|5
C|TME|20260108|15:03:37.154245|S|100|17.45|0|100
C|TME|20260108|15:06:36.607568|S|100|17.45|0|100
C|TME|20260108|15:16:43.879427|S|3|17.44|0|3
C|TME|20260108|15:20:52.083139|S|74|17.45|0|74
C|TME|20260108|15:20:52.083139|S|400|17.45|0|400
C|TME|20260108|15:20:52.083139|S|126|17.45|0|126
C|TME|20260108|15:29:30.129620|S|3|17.47|0|3
C|TME|20260108|15:29:41.460435|S|1|17.47|0|1
C|TME|20260108|15:31:49.771829|S|91|17.51|0|91
C|TME|20260108|15:35:22.244938|S|50|17.53|0|50
C|TME|20260108|15:38:34.942120|S|200|17.52|0|200
C|TME|20260108|15:39:54.658455|S|45|17.52|0|45
C|TME|20260108|15:40:18.240558|S|55|17.52|0|55
C|TME|20260108|15:40:18.240559|S|45|17.52|0|45
C|TME|20260108|15:45:06.928650|S|100|17.51|0|100
C|TME|20260108|15:45:06.929877|S|200|17.51|0|200
C|TME|20260108|15:45:06.929877|S|200|17.51|0|200
C|TME|20260108|15:45:49.575227|S|300|17.5|0|300
C|TME|20260108|15:46:32.942695|S|100|17.49|0|100
C|TME|20260108|15:46:37.064487|S|100|17.49|0|100
C|TME|20260108|15:47:50.864172|S|100|17.49|0|100
C|TME|20260108|15:48:58.942975|S|100|17.5|0|100
C|TME|20260108|15:49:02.045662|S|100|17.5|0|100
C|TME|20260108|15:49:42.813288|S|100|17.53|0|100
C|TME|20260108|15:50:01.023419|S|200|17.5|0|200
C|TME|20260108|15:51:37.585589|S|100|17.47|0|100
C|TME|20260108|15:51:37.585734|S|100|17.47|0|100
C|TME|20260108|15:51:37.587127|S|100|17.47|0|100
C|TME|20260108|15:52:34.263104|S|100|17.47|0|100
C|TME|20260108|15:52:53.274945|S|100|17.47|0|100
C|TME|20260108|15:52:55.256035|S|100|17.47|0|100
C|TME|20260108|15:55:21.385822|S|100|17.47|0|100
C|TME|20260108|15:56:16.548756|S|200|17.47|0|200
C|TME|20260108|15:56:16.548756|S|150|17.47|0|150
C|TME|20260108|15:56:16.548756|S|100|17.47|0|100
C|TME|20260108|15:56:20.707586|S|91|17.47|0|91
C|TME|20260108|15:56:56.641856|S|100|17.47|0|100
C|TME|20260108|15:57:18.719112|S|100|17.47|0|100
C|TME|20260108|15:57:18.719315|S|27|17.47|0|27
C|TME|20260108|15:57:18.721379|S|100|17.48|0|100
C|TME|20260108|15:57:18.725718|S|100|17.48|0|100
C|TME|20260108|15:57:18.725790|S|100|17.48|0|100
C|TME|20260108|15:58:44.034235|S|300|17.475|0|300
C|TME|20260108|15:58:59.020366|S|100|17.475|0|100
C|TME|20260108|15:58:59.020898|S|100|17.475|0|100
C|TME|20260108|15:59:02.612373|S|100|17.475|0|100
C|TME|20260108|15:59:02.612908|S|100|17.475|0|100
C|TME|20260108|15:59:02.612908|S|100|17.475|0|100
C|TME|20260108|15:59:08.572398|S|100|17.475|0|100
C|TME|20260108|15:59:13.960622|S|125|17.47|0|125
C|TME|20260108|15:59:15.752327|S|100|17.47|0|100
C|TME|20260108|15:59:15.892370|S|100|17.48|0|100
C|TME|20260108|15:59:35.979613|S|100|17.47|0|100
C|TME|20260108|15:59:36.359716|S|40|17.47|0|40
C|TME|20260108|15:59:36.359716|S|100|17.47|0|100
C|TME|20260108|15:59:38.087980|S|200|17.47|0|200
C|TME|20260108|15:59:40.195496|S|12|17.47|0|12
C|TME|20260108|15:59:45.196224|S|3|17.5|0|3
C|TME|20260108|15:59:45.654805|S|100|17.5|0|100
C|TME|20260108|15:59:47.364664|S|62|17.495|0|62
C|TME|20260108|15:59:47.377446|S|28|17.49|0|28
C|TME|20260108|15:59:47.581437|S|100|17.5|0|100
C|TME|20260108|15:59:47.604015|S|100|17.5|0|100
C|TME|20260108|15:59:48.353694|S|132|17.5|0|132
C|TME|20260108|15:59:49.087975|S|71|17.495|0|71
C|TME|20260108|15:59:49.575640|S|81|17.495|0|81
C|TME|20260108|15:59:49.862705|S|92|17.495|0|92
C|TME|20260108|15:59:50.287535|S|10|17.495|0|10
C|TME|20260108|15:59:51.093667|S|66|17.495|0|66
C|TME|20260108|15:59:51.364602|S|300|17.51|0|300
C|TME|20260108|15:59:51.364602|S|200|17.51|0|200
C|TME|20260108|15:59:51.384001|S|3|17.505|0|3
C|TME|20260108|15:59:53.155480|S|110|17.505|0|110
C|TME|20260108|15:59:54.861986|S|80|17.505|0|80
C|TME|20260108|15:59:58.124490|S|26|17.505|0|26
C|TME|20260108|15:59:58.152288|S|53|17.505|0|53
C|TME|20260108|15:59:58.210147|S|46|17.505|0|46
C|TMF|20260108|09:39:07.357628|S|100|37.33|0|100
C|TMF|20260108|09:39:35.632458|S|100|37.33|0|100
C|TMF|20260108|09:49:38.781242|S|100|37.35|0|100
C|TMF|20260108|09:51:21.677475|S|100|37.38|0|100
C|TMF|20260108|09:58:41.738496|S|10|37.47|0|10
C|TMF|20260108|09:59:48.017115|S|100|37.46|0|100
C|TMF|20260108|10:02:18.552004|S|100|37.39|0|100
C|TMF|20260108|10:02:38.796043|S|100|37.39|0|100
C|TMF|20260108|10:09:15.176393|S|100|37.415|0|100
C|TMF|20260108|10:09:15.176426|S|100|37.42|0|100
C|TMF|20260108|10:11:06.819682|S|100|37.43|0|100
C|TMF|20260108|10:15:39.431002|S|100|37.45|0|100
C|TMF|20260108|10:17:42.292156|S|100|37.44|0|100
C|TMF|20260108|10:32:31.614366|S|100|37.39|0|100
C|TMF|20260108|10:38:49.082416|S|100|37.39|0|100
C|TMF|20260108|11:01:41.214800|S|100|37.45|0|100
C|TMF|20260108|11:03:33.894333|S|100|37.46|0|100
C|TMF|20260108|11:11:18.834037|S|100|37.44|0|100
C|TMF|20260108|11:12:09.658051|S|100|37.43|0|100
C|TMF|20260108|11:24:25.156813|S|100|37.42|0|100
C|TMF|20260108|11:24:47.618289|S|100|37.41|0|100
C|TMF|20260108|11:35:25.981362|S|100|37.52|0|100
C|TMF|20260108|11:50:00.069975|S|100|37.57|0|100
C|TMF|20260108|11:56:34.601642|S|100|37.625|0|100
C|TMF|20260108|11:56:34.601774|S|10|37.625|0|10
C|TMF|20260108|12:24:13.038308|S|100|37.64|0|100
C|TMF|20260108|12:38:50.613870|S|100|37.49|0|100
C|TMF|20260108|12:45:09.632499|S|100|37.53|0|100
C|TMF|20260108|13:28:20.540343|S|100|37.58|0|100
C|TMF|20260108|13:44:19.240486|E|100|37.53|0|100
C|TMF|20260108|14:08:20.599858|S|100|37.49|0|100
C|TMF|20260108|14:13:18.122852|S|100|37.48|0|100
C|TMF|20260108|14:14:49.879012|S|100|37.47|0|100
C|TMF|20260108|14:14:55.869776|S|100|37.46|0|100
C|TMF|20260108|14:17:14.759253|S|30|37.45|0|30
C|TMF|20260108|14:27:32.135789|S|100|37.42|0|100
C|TMF|20260108|14:30:38.812916|S|100|37.4|0|100
C|TMF|20260108|14:36:46.217805|S|100|37.4|0|100
C|TMF|20260108|14:50:47.707281|S|100|37.37|0|100
C|TMF|20260108|15:04:36.222280|S|100|37.37|0|100
C|TMF|20260108|15:04:43.407428|S|100|37.37|0|100
C|TMF|20260108|15:07:08.943494|S|100|37.37|0|100
C|TMF|20260108|15:17:33.507414|S|278|37.34|0|278
C|TMF|20260108|15:21:47.608517|S|300|37.36|0|300
C|TMF|20260108|15:28:58.157318|S|100|37.39|0|100
C|TMF|20260108|15:38:03.004965|S|260|37.395|0|260
C|TMF|20260108|15:45:36.867499|S|300|37.4|0|300
C|TMF|20260108|15:45:36.868043|S|28|37.4|0|28
C|TMF|20260108|15:47:04.721832|S|300|37.405|0|300
C|TMF|20260108|15:47:04.721833|S|300|37.405|0|300
C|TMF|20260108|15:47:04.721970|S|300|37.4|0|300
C|TMF|20260108|15:47:04.732791|S|12|37.39|0|12
C|TMF|20260108|15:48:11.624222|S|300|37.4|0|300
C|TMF|20260108|15:50:10.121674|S|15|37.4|0|15
C|TMF|20260108|15:51:00.586550|S|3|37.4|0|3
C|TMF|20260108|15:51:49.468059|S|6|37.4|0|6
C|TMF|20260108|15:52:40.755476|S|300|37.41|0|300
C|TMF|20260108|15:59:03.024827|S|3|37.41|0|3
C|TMF|20260108|15:59:50.081287|S|1|37.4|0|1
C|TMF|20260108|15:59:53.364733|S|1|37.41|0|1
C|TMF|20260108|15:59:55.613449|S|1|37.42|0|1
C|TMHC|20260108|10:31:06.425183|S|15|59.69|0|15
C|TMHC|20260108|10:52:32.487848|S|15|59.82|0|15
C|TMHC|20260108|10:52:32.487939|S|15|59.82|0|15
C|TMHC|20260108|11:11:17.020423|S|1|59.89|0|1
C|TMHC|20260108|11:26:07.134682|S|1|59.83|0|1
C|TMHC|20260108|11:30:21.764821|S|9|59.97|0|9
C|TMHC|20260108|11:46:03.929587|S|100|60.06|0|100
C|TMHC|20260108|12:34:21.247382|S|100|60.43|0|100
C|TMHC|20260108|12:35:13.904171|S|40|60.41|0|40
C|TMHC|20260108|12:35:14.065159|S|100|60.42|0|100
C|TMHC|20260108|12:49:41.379850|S|40|60.55|0|40
C|TMHC|20260108|12:57:06.280320|S|2|60.68|0|2
C|TMHC|20260108|12:57:23.117363|S|10|60.68|0|10
C|TMHC|20260108|12:57:26.326464|S|21|60.67|0|21
C|TMHC|20260108|12:57:27.623444|S|67|60.67|0|67
C|TMHC|20260108|13:00:29.611263|S|50|60.62|0|50
C|TMHC|20260108|13:00:29.611821|S|50|60.62|0|50
C|TMHC|20260108|13:01:12.337178|S|37|60.65|0|37
C|TMHC|20260108|13:25:26.851491|S|36|60.68|0|36
C|TMHC|20260108|13:25:33.195861|S|2|60.68|0|2
C|TMHC|20260108|13:26:28.067830|S|2|60.68|0|2
C|TMHC|20260108|13:26:38.585281|S|60|60.68|0|60
C|TMHC|20260108|14:24:35.446775|S|1|60.86|0|1
C|TMHC|20260108|14:31:35.111738|S|38|60.97|0|38
C|TMHC|20260108|14:31:44.557376|S|62|60.97|0|62
C|TMHC|20260108|14:32:24.464725|S|1|61.06|0|1
C|TMHC|20260108|14:42:05.514287|S|2|60.91|0|2
C|TMHC|20260108|14:42:07.278287|S|60|60.91|0|60
C|TMHC|20260108|14:42:16.473435|S|7|60.91|0|7
C|TMHC|20260108|14:42:30.069560|S|2|60.91|0|2
C|TMHC|20260108|14:44:46.915429|S|4|60.91|0|4
C|TMHC|20260108|14:45:06.333836|S|2|60.91|0|2
C|TMHC|20260108|14:45:51.093010|S|2|60.91|0|2
C|TMHC|20260108|14:46:52.132426|S|92|60.89|0|92
C|TMHC|20260108|14:53:20.295436|S|100|60.88|0|100
C|TMHC|20260108|15:00:22.692223|S|90|60.88|0|90
C|TMHC|20260108|15:00:22.692235|S|10|60.88|0|10
C|TMHC|20260108|15:17:21.810385|S|100|60.66|0|100
C|TMHC|20260108|15:19:51.594205|S|1|60.545|0|1
C|TMHC|20260108|15:20:49.408238|S|100|60.54|0|100
C|TMHC|20260108|15:22:41.982347|S|67|60.57|0|67
C|TMHC|20260108|15:24:39.568863|S|51|60.66|0|51
C|TMHC|20260108|15:27:14.256131|S|2|60.66|0|2
C|TMHC|20260108|15:27:30.684360|S|23|60.67|0|23
C|TMHC|20260108|15:27:33.898733|S|2|60.66|0|2
C|TMHC|20260108|15:27:47.078220|S|2|60.67|0|2
C|TMHC|20260108|15:40:08.771460|S|10|60.63|0|10
C|TMHC|20260108|15:46:03.401998|S|68|60.53|0|68
C|TMHC|20260108|15:50:00.502532|S|72|60.54|0|72
C|TMHC|20260108|15:50:00.514771|S|100|60.56|0|100
C|TMHC|20260108|15:52:58.673842|S|100|60.66|0|100
C|TMHC|20260108|15:58:31.591307|S|100|60.72|0|100
C|TMHC|20260108|15:59:47.801652|S|100|60.76|0|100
C|TMHC|20260108|15:59:47.801652|S|100|60.75|0|100
C|TMO|20260108|09:30:05.484103|S|1|610.44|0|1
C|TMO|20260108|09:31:54.296504|S|79|615.82|0|79
C|TMO|20260108|09:36:07.463676|S|2|617.18|0|2
C|TMO|20260108|09:36:15.864949|S|2|617.37|0|2
C|TMO|20260108|09:53:42.706793|S|50|621.49|0|50
C|TMO|20260108|09:53:42.707005|S|50|621.46|0|50
C|TMO|20260108|09:58:38.797526|S|40|619.6|0|40
C|TMO|20260108|10:06:12.432766|S|50|619.41|0|50
C|TMO|20260108|10:12:37.105019|S|2|620.07|0|2
C|TMO|20260108|10:17:44.117510|S|100|620.25|0|100
C|TMO|20260108|10:17:44.117511|S|100|620.32|0|100
C|TMO|20260108|10:19:10.777818|S|1|622.1|0|1
C|TMO|20260108|10:21:30.217734|S|80|621.07|0|80
C|TMO|20260108|10:26:45.638465|S|75|620.065|0|75
C|TMO|20260108|10:27:00.560107|S|100|619.925|0|100
C|TMO|20260108|10:28:58.587728|S|25|619.215|0|25
C|TMO|20260108|10:50:34.283873|S|25|617.09|0|25
C|TMO|20260108|10:53:25.136902|S|25|618.5|0|25
C|TMO|20260108|10:55:10.879620|S|25|617.21|0|25
C|TMO|20260108|11:02:41.796041|S|25|619.78|0|25
C|TMO|20260108|11:03:02.283042|S|25|619.535|0|25
C|TMO|20260108|11:12:50.119723|S|25|617.475|0|25
C|TMO|20260108|11:12:50.119789|S|25|617.475|0|25
C|TMO|20260108|11:12:55.585054|S|100|617.05|0|100
C|TMO|20260108|11:13:22.787642|S|25|617.385|0|25
C|TMO|20260108|11:13:22.787714|S|25|617.385|0|25
C|TMO|20260108|11:39:08.272817|S|31|616.76|0|31
C|TMO|20260108|12:03:49.035372|S|100|616.96|0|100
C|TMO|20260108|12:03:58.057824|S|25|616.96|0|25
C|TMO|20260108|12:03:58.057901|S|25|616.96|0|25
C|TMO|20260108|12:03:58.057970|S|25|616.96|0|25
C|TMO|20260108|12:03:58.058102|S|25|616.96|0|25
C|TMO|20260108|12:07:59.266886|S|17|618.53|0|17
C|TMO|20260108|12:12:36.988100|S|9|617.92|0|9
C|TMO|20260108|12:12:36.988100|S|100|617.83|0|100
C|TMO|20260108|12:12:36.988100|S|77|618.12|0|77
C|TMO|20260108|12:14:02.180622|S|1|617.44|0|1
C|TMO|20260108|12:15:44.953591|S|21|617.735|0|21
C|TMO|20260108|12:19:16.091225|S|100|618.21|0|100
C|TMO|20260108|12:20:53.060052|S|25|618.225|0|25
C|TMO|20260108|12:21:31.716282|S|3|619.21|0|3
C|TMO|20260108|12:21:31.716308|S|97|619.21|0|97
C|TMO|20260108|12:21:31.716310|S|3|619.255|0|3
C|TMO|20260108|12:35:00.832140|S|1|618.035|0|1
C|TMO|20260108|12:52:52.083107|S|40|616.52|0|40
C|TMO|20260108|13:00:30.113013|S|8|615.58|0|8
C|TMO|20260108|13:06:26.528275|S|8|615.67|0|8
C|TMO|20260108|13:34:06.512032|S|25|613.065|0|25
C|TMO|20260108|13:34:06.512139|S|25|613.065|0|25
C|TMO|20260108|13:34:06.512236|S|25|613.065|0|25
C|TMO|20260108|13:34:06.512380|S|25|613.065|0|25
C|TMO|20260108|13:37:36.703515|S|25|613.825|0|25
C|TMO|20260108|13:37:36.703578|S|25|613.825|0|25
C|TMO|20260108|13:37:36.703640|S|25|613.825|0|25
C|TMO|20260108|13:40:01.429317|S|25|613.585|0|25
C|TMO|20260108|13:42:43.738044|S|16|614.07|0|16
C|TMO|20260108|13:44:33.718147|S|1|613.6|0|1
C|TMO|20260108|13:51:17.889482|S|100|615.08|0|100
C|TMO|20260108|14:26:28.524217|S|3|614.88|0|3
C|TMO|20260108|14:27:23.283013|S|80|614.83|0|80
C|TMO|20260108|14:27:46.431893|S|34|614.8|0|34
C|TMO|20260108|14:40:00.555091|S|24|615.18|0|24
C|TMO|20260108|14:47:12.569125|S|25|614.435|0|25
C|TMO|20260108|14:51:34.276800|S|100|614.095|0|100
C|TMO|20260108|14:51:34.276801|S|20|614.19|0|20
C|TMO|20260108|14:51:34.277429|S|80|614.19|0|80
C|TMO|20260108|14:52:05.651326|S|80|614.12|0|80
C|TMO|20260108|14:53:01.574292|S|1|614.125|0|1
C|TMO|20260108|14:54:24.054400|S|25|613.675|0|25
C|TMO|20260108|14:54:44.215032|S|26|613.83|0|26
C|TMO|20260108|14:55:18.499343|S|100|613.295|0|100
C|TMO|20260108|14:57:54.006737|S|5|612.8|0|5
C|TMO|20260108|14:59:23.423540|S|25|612.365|0|25
C|TMO|20260108|14:59:23.423630|S|25|612.365|0|25
C|TMO|20260108|14:59:23.423793|S|25|612.365|0|25
C|TMO|20260108|15:00:07.212347|S|25|611.65|0|25
C|TMO|20260108|15:00:07.212414|S|25|611.65|0|25
C|TMO|20260108|15:00:07.212486|S|25|611.65|0|25
C|TMO|20260108|15:00:08.648910|S|25|611.215|0|25
C|TMO|20260108|15:00:08.648975|S|25|611.215|0|25
C|TMO|20260108|15:00:08.649056|S|25|611.215|0|25
C|TMO|20260108|15:00:08.649116|S|25|611.215|0|25
C|TMO|20260108|15:00:08.649174|S|25|611.215|0|25
C|TMO|20260108|15:00:42.503630|S|100|610|0|100
C|TMO|20260108|15:00:42.503630|S|100|609.93|0|100
C|TMO|20260108|15:00:42.503630|S|100|609.85|0|100
C|TMO|20260108|15:00:42.503631|S|100|610.03|0|100
C|TMO|20260108|15:01:24.065901|S|25|608.825|0|25
C|TMO|20260108|15:01:24.065985|S|25|608.825|0|25
C|TMO|20260108|15:01:24.066048|S|25|608.825|0|25
C|TMO|20260108|15:01:24.146871|S|25|609.175|0|25
C|TMO|20260108|15:01:24.146942|S|25|609.175|0|25
C|TMO|20260108|15:01:24.147037|S|25|609.175|0|25
C|TMO|20260108|15:03:32.156268|S|96|609.16|0|96
C|TMO|20260108|15:10:42.260109|S|25|607.71|0|25
C|TMO|20260108|15:13:17.736818|S|35|607.01|0|35
C|TMO|20260108|15:19:01.618501|S|86|607.025|0|86
C|TMO|20260108|15:19:01.618531|S|2|607.025|0|2
C|TMO|20260108|15:19:01.618532|S|10|607.025|0|10
C|TMO|20260108|15:19:01.618532|S|2|607.025|0|2
C|TMO|20260108|15:19:01.618534|S|70|607.15|0|70
C|TMO|20260108|15:22:01.741203|S|100|605.23|0|100
C|TMO|20260108|15:26:49.426550|S|50|604.955|0|50
C|TMO|20260108|15:29:20.760925|S|25|605.04|0|25
C|TMO|20260108|15:29:20.761016|S|25|605.04|0|25
C|TMO|20260108|15:29:20.761099|S|25|605.11|0|25
C|TMO|20260108|15:29:20.761167|S|25|605.11|0|25
C|TMO|20260108|15:29:20.761227|S|25|605.11|0|25
C|TMO|20260108|15:29:20.761284|S|25|605.11|0|25
C|TMO|20260108|15:29:20.761343|S|25|605.11|0|25
C|TMO|20260108|15:29:20.761405|S|25|605.11|0|25
C|TMO|20260108|15:30:23.312694|S|100|605.37|0|100
C|TMO|20260108|15:30:23.312694|S|100|605.375|0|100
C|TMO|20260108|15:30:23.312695|S|100|605.52|0|100
C|TMO|20260108|15:30:23.312695|S|100|605.44|0|100
C|TMO|20260108|15:30:34.566788|S|100|606.03|0|100
C|TMO|20260108|15:32:27.105545|S|1|606.65|0|1
C|TMO|20260108|15:32:28.731545|S|40|606.21|0|40
C|TMO|20260108|15:34:12.789121|S|6|605.24|0|6
C|TMO|20260108|15:36:52.191603|S|80|605.51|0|80
C|TMO|20260108|15:36:53.403683|S|1|605.13|0|1
C|TMO|20260108|15:38:42.984999|S|28|605.19|0|28
C|TMO|20260108|15:41:01.502294|S|75|605.92|0|75
C|TMO|20260108|15:43:41.746260|S|54|606.52|0|54
C|TMO|20260108|15:43:41.751263|S|80|606.52|0|80
C|TMO|20260108|15:45:08.270500|S|8|605.79|0|8
C|TMO|20260108|15:45:08.270519|S|92|605.79|0|92
C|TMO|20260108|15:48:20.004546|S|25|605.06|0|25
C|TMO|20260108|15:48:20.017974|S|25|605.25|0|25
C|TMO|20260108|15:48:48.696241|S|57|605.79|0|57
C|TMO|20260108|15:49:26.683933|S|100|605.62|0|100
C|TMO|20260108|15:53:18.220814|S|25|606.21|0|25
C|TMO|20260108|15:53:18.780900|S|75|606.3|0|75
C|TMO|20260108|15:57:29.328489|S|80|606.64|0|80
C|TMO|20260108|15:57:55.223997|S|40|606.37|0|40
C|TMO|20260108|15:57:57.884296|S|13|606.4|0|13
C|TMO|20260108|15:57:57.884296|S|67|606.38|0|67
C|TMO|20260108|15:57:57.884583|S|44|606.4|0|44
C|TMO|20260108|15:58:04.322685|S|67|606.37|0|67
C|TMO|20260108|15:58:17.874386|S|7|606.32|0|7
C|TMO|20260108|15:58:18.000498|S|18|606.32|0|18
C|TMO|20260108|15:58:35.009062|S|13|606.28|0|13
C|TMO|20260108|15:58:35.009062|S|67|606.27|0|67
C|TMO|20260108|15:59:00.092524|S|80|606.13|0|80
C|TMO|20260108|15:59:42.645540|S|67|605.59|0|67
C|TMO|20260108|15:59:43.579905|S|67|605.63|0|67
C|TMO|20260108|15:59:43.579905|S|50|605.59|0|50
C|TMO|20260108|15:59:43.579967|S|75|605.68|0|75
C|TMO|20260108|15:59:48.585216|S|100|605.79|0|100
C|TMO|20260108|15:59:48.585217|S|100|605.86|0|100
C|TMO|20260108|15:59:57.993294|S|4|606.48|0|4
C|TMO|20260108|15:59:58.153673|S|1|606.53|0|1
C|TMP|20260108|09:39:24.747790|S|1|73.79|0|1
C|TMP|20260108|09:46:21.746734|S|1|73.69|0|1
C|TMP|20260108|09:46:54.743396|S|1|73.79|0|1
C|TMP|20260108|09:48:00.398854|S|1|73.83|0|1
C|TMP|20260108|09:51:52.542319|S|1|73.89|0|1
C|TMP|20260108|09:52:01.542386|S|1|73.79|0|1
C|TMP|20260108|09:52:46.496751|S|1|73.79|0|1
C|TMP|20260108|09:52:56.045284|S|1|73.79|0|1
C|TMP|20260108|09:53:51.246798|S|100|73.8|0|100
C|TMP|20260108|09:53:51.249751|S|1|73.79|0|1
C|TMP|20260108|09:57:58.646982|S|1|73.89|0|1
C|TMP|20260108|10:03:40.931064|S|20|74.18|0|20
C|TMP|20260108|10:05:15.931247|S|22|74.18|0|22
C|TMP|20260108|12:08:09.989280|S|1|75.31|0|1
C|TMP|20260108|13:27:49.798283|S|1|75.1|0|1
C|TMP|20260108|13:27:54.746189|S|1|75.1|0|1
C|TMP|20260108|13:27:57.397141|S|1|75.09|0|1
C|TMP|20260108|13:27:59.644638|S|1|75.08|0|1
C|TMP|20260108|13:28:02.642971|S|1|75.09|0|1
C|TMP|20260108|13:28:05.643812|S|1|75.07|0|1
C|TMP|20260108|13:28:10.746820|S|1|75.05|0|1
C|TMP|20260108|13:28:14.897125|S|1|75.04|0|1
C|TMP|20260108|14:00:45.315011|S|1|75.32|0|1
C|TMP|20260108|14:33:52.703477|S|2|75.33|0|2
C|TMP|20260108|14:34:58.580781|S|1|75.33|0|1
C|TMP|20260108|14:39:44.764527|S|1|75.3|0|1
C|TMP|20260108|15:18:07.234966|S|1|75.56|0|1
C|TMP|20260108|15:46:34.547517|S|1|75.17|0|1
C|TMP|20260108|15:48:00.602810|S|100|75.17|0|100
C|TMP|20260108|15:48:00.602810|S|20|75.22|0|20
C|TMP|20260108|15:48:38.279706|S|4|75.22|0|4
C|TMP|20260108|15:48:38.279722|S|3|75.22|0|3
C|TMP|20260108|15:48:41.405702|S|2|75.25|0|2
C|TMP|20260108|15:49:19.125621|S|10|75.22|0|10
C|TMP|20260108|15:49:39.892898|S|18|75.23|0|18
C|TMP|20260108|15:49:39.892935|S|42|75.23|0|42
C|TMQ|20260108|09:45:08.023815|S|5|5.01|0|5
C|TMQ|20260108|10:08:54.841166|S|169|4.95|0|169
C|TMQ|20260108|10:08:54.841234|S|281|4.95|0|281
C|TMQ|20260108|10:33:44.038578|S|14|5.03|0|14
C|TMQ|20260108|10:52:07.823835|S|100|4.94|0|100
C|TMQ|20260108|11:05:10.234735|E|100|4.93|0|100
C|TMQ|20260108|11:12:26.172436|S|100|4.93|0|100
C|TMQ|20260108|11:16:25.552252|S|251|4.935|0|251
C|TMQ|20260108|11:16:25.552371|S|300|4.935|0|300
C|TMQ|20260108|11:16:25.552386|S|59|4.935|0|59
C|TMQ|20260108|11:20:50.967864|S|1|4.97|0|1
C|TMQ|20260108|11:24:23.497907|S|1|4.98|0|1
C|TMQ|20260108|11:25:21.099187|S|100|4.98|0|100
C|TMQ|20260108|11:32:26.429198|S|1|5.01|0|1
C|TMQ|20260108|11:38:26.696448|S|100|5|0|100
C|TMQ|20260108|11:41:01.677267|S|100|5|0|100
C|TMQ|20260108|12:27:36.022249|S|100|5.03|0|100
C|TMQ|20260108|12:39:14.337210|S|100|5.03|0|100
C|TMQ|20260108|12:51:03.920971|S|100|5.03|0|100
C|TMQ|20260108|12:56:56.942152|S|100|5.04|0|100
C|TMQ|20260108|13:44:48.302018|S|300|4.97|0|300
C|TMQ|20260108|14:05:49.408063|S|100|5.02|0|100
C|TMQ|20260108|14:07:42.276615|S|1|5.01|0|1
C|TMQ|20260108|14:15:13.217442|S|1|5.01|0|1
C|TMQ|20260108|14:21:30.010881|S|1|5.03|0|1
C|TMQ|20260108|15:07:47.495666|S|5|5.02|0|5
C|TMQ|20260108|15:12:52.224834|S|6|5.02|0|6
C|TMQ|20260108|15:31:38.989015|S|100|5.06|0|100
C|TMQ|20260108|15:31:38.995266|S|1|5.06|0|1
C|TMQ|20260108|15:31:38.995267|S|99|5.06|0|99
C|TMQ|20260108|15:31:38.995703|S|1|5.06|0|1
C|TMQ|20260108|15:36:19.778067|S|5|5.06|0|5
C|TMQ|20260108|15:36:32.134585|E|100|5.04|0|100
C|TMQ|20260108|15:36:46.945354|S|76|5.05|0|76
C|TMQ|20260108|15:48:31.551346|S|327|5.085|0|327
C|TMQ|20260108|15:48:31.551423|S|327|5.085|0|327
C|TMQ|20260108|15:48:31.551509|S|86|5.085|0|86
C|TMQ|20260108|15:59:44.017074|S|327|5.105|0|327
C|TMQ|20260108|15:59:48.528961|S|42|5.1|0|42
C|TMSL|20260108|13:45:28.970535|S|100|37.17|0|100
C|TMUS|20260108|09:30:56.063026|S|50|196.89|0|50
C|TMUS|20260108|09:32:44.368005|S|50|196.9|0|50
C|TMUS|20260108|09:32:44.368027|S|50|196.9|0|50
C|TMUS|20260108|09:33:37.009208|S|50|197.14|0|50
C|TMUS|20260108|09:39:31.120827|S|100|197.43|0|100
C|TMUS|20260108|09:39:31.120828|S|50|197.48|0|50
C|TMUS|20260108|09:39:31.120906|S|100|197.46|0|100
C|TMUS|20260108|09:46:52.047418|S|100|197.01|0|100
C|TMUS|20260108|09:46:52.047418|S|250|197.01|0|250
C|TMUS|20260108|10:03:43.082843|S|50|199.08|0|50
C|TMUS|20260108|10:04:31.720154|S|50|198.92|0|50
C|TMUS|20260108|10:05:09.416578|S|1|199.15|0|1
C|TMUS|20260108|10:05:09.418078|S|50|199.06|0|50
C|TMUS|20260108|10:25:52.576672|S|49|199.19|0|49
C|TMUS|20260108|10:31:49.249990|S|49|199.22|0|49
C|TMUS|20260108|10:41:08.874071|S|14|199.28|0|14
C|TMUS|20260108|10:41:23.314275|S|1|199.38|0|1
C|TMUS|20260108|10:53:08.759202|S|50|199.11|0|50
C|TMUS|20260108|11:11:15.710935|S|1|198.55|0|1
C|TMUS|20260108|11:45:01.464390|S|50|197.555|0|50
C|TMUS|20260108|11:45:01.464492|S|50|197.555|0|50
C|TMUS|20260108|11:45:01.464585|S|50|197.555|0|50
C|TMUS|20260108|11:46:22.904071|S|4|197.34|0|4
C|TMUS|20260108|11:46:25.186138|S|99|196.24|0|99
C|TMUS|20260108|11:47:23.096363|S|3|196.13|0|3
C|TMUS|20260108|11:49:56.610222|S|100|196.47|0|100
C|TMUS|20260108|11:55:08.802982|S|2|197.01|0|2
C|TMUS|20260108|12:00:36.757042|S|4|196.96|0|4
C|TMUS|20260108|12:09:19.104067|S|100|196.33|0|100
C|TMUS|20260108|12:21:02.705302|S|29|196.55|0|29
C|TMUS|20260108|12:21:02.705303|S|42|196.55|0|42
C|TMUS|20260108|12:23:26.094238|S|100|196.51|0|100
C|TMUS|20260108|12:30:27.336195|S|100|196.79|0|100
C|TMUS|20260108|12:30:27.868051|S|100|196.78|0|100
C|TMUS|20260108|12:37:16.602500|S|11|196.76|0|11
C|TMUS|20260108|12:45:30.634534|S|100|196.95|0|100
C|TMUS|20260108|13:26:02.012804|S|9|197.65|0|9
C|TMUS|20260108|13:48:06.448998|S|6|197.68|0|6
C|TMUS|20260108|13:48:06.450368|S|2|197.68|0|2
C|TMUS|20260108|13:59:56.095959|S|100|197.645|0|100
C|TMUS|20260108|14:12:02.062757|S|100|197.555|0|100
C|TMUS|20260108|14:34:43.116647|S|100|197.48|0|100
C|TMUS|20260108|14:38:33.020345|S|9|197.39|0|9
C|TMUS|20260108|14:53:05.346442|S|5|197.52|0|5
C|TMUS|20260108|14:53:05.346442|S|95|197.52|0|95
C|TMUS|20260108|14:58:22.004700|S|18|197.6|0|18
C|TMUS|20260108|15:00:44.648768|S|100|197.92|0|100
C|TMUS|20260108|15:00:44.662923|S|97|197.9|0|97
C|TMUS|20260108|15:00:45.073979|S|3|197.9|0|3
C|TMUS|20260108|15:48:07.550675|S|100|197.745|0|100
C|TMUS|20260108|15:53:33.527650|S|100|197.83|0|100
C|TMUS|20260108|15:53:33.527730|S|100|197.83|0|100
C|TMUS|20260108|15:59:55.120118|S|6|197.87|0|6
C|TMV|20260108|09:39:11.541377|S|100|37.09|0|100
C|TMV|20260108|09:53:37.560114|S|100|37.03|0|100
C|TMV|20260108|10:02:42.071935|S|10|37.04|0|10
C|TMV|20260108|10:09:15.176949|S|10|37.02|0|10
C|TMV|20260108|10:10:45.299715|S|100|37.01|0|100
C|TMV|20260108|10:27:29.489236|S|100|37.01|0|100
C|TMV|20260108|10:50:58.814687|S|100|36.99|0|100
C|TMV|20260108|10:51:33.041639|S|100|37|0|100
C|TMV|20260108|11:58:29.660670|S|100|36.8|0|100
C|TMV|20260108|12:20:27.374266|S|100|36.8|0|100
C|TMV|20260108|13:52:21.460160|S|100|36.95|0|100
C|TMV|20260108|14:08:22.185462|S|100|36.96|0|100
C|TMV|20260108|14:47:34.643817|S|100|37.06|0|100
C|TMV|20260108|15:04:43.407427|S|100|37.07|0|100
C|TMV|20260108|15:21:47.610954|S|100|37.08|0|100
C|TMV|20260108|15:47:04.737446|S|100|37.05|0|100
C|TMV|20260108|15:53:03.201085|S|3|37.04|0|3
C|TMV|20260108|15:57:16.565795|S|100|37.02|0|100
C|TMV|20260108|15:57:16.580693|S|100|37.02|0|100
C|TMV|20260108|15:57:17.455044|S|100|37.02|0|100
C|TMV|20260108|15:59:37.050504|S|69|37.045|0|69
C|TMV|20260108|15:59:57.011880|S|100|37.03|0|100
C|TNA|20260108|09:36:00.304760|S|100|51.03|0|100
C|TNA|20260108|09:37:00.264845|S|100|51.23|0|100
C|TNA|20260108|09:39:51.646758|S|100|51.12|0|100
C|TNA|20260108|09:39:51.646759|S|100|51.12|0|100
C|TNA|20260108|09:40:29.572702|S|100|51.25|0|100
C|TNA|20260108|09:41:02.386050|S|14|51.35|0|14
C|TNA|20260108|09:41:44.733350|S|2|51.37|0|2
C|TNA|20260108|09:41:55.745286|S|100|51.35|0|100
C|TNA|20260108|09:42:34.886199|S|18|51.32|0|18
C|TNA|20260108|09:42:52.656184|S|48|51.25|0|48
C|TNA|20260108|09:42:53.996610|S|100|51.26|0|100
C|TNA|20260108|09:42:55.237475|S|100|51.19|0|100
C|TNA|20260108|09:42:55.237475|S|100|51.2|0|100
C|TNA|20260108|09:42:55.243529|S|20|51.21|0|20
C|TNA|20260108|09:42:55.245977|S|100|51.26|0|100
C|TNA|20260108|09:42:55.329696|S|20|51.15|0|20
C|TNA|20260108|09:42:55.380428|S|20|51.13|0|20
C|TNA|20260108|09:42:55.784960|S|100|51.07|0|100
C|TNA|20260108|09:42:55.996818|S|100|51.07|0|100
C|TNA|20260108|09:42:56.164944|S|20|51.03|0|20
C|TNA|20260108|09:42:56.390139|S|50|51.03|0|50
C|TNA|20260108|09:42:56.793872|S|100|51.01|0|100
C|TNA|20260108|09:42:57.001576|S|100|51.04|0|100
C|TNA|20260108|09:42:57.028447|S|100|51.05|0|100
C|TNA|20260108|09:42:57.171837|S|100|51.05|0|100
C|TNA|20260108|09:42:57.322719|S|100|51.05|0|100
C|TNA|20260108|09:42:57.618466|S|100|51.02|0|100
C|TNA|20260108|09:43:03.553756|S|100|50.98|0|100
C|TNA|20260108|09:43:08.026113|S|100|51.03|0|100
C|TNA|20260108|09:43:09.145490|S|88|51.03|0|88
C|TNA|20260108|09:43:09.145504|S|12|51.03|0|12
C|TNA|20260108|09:43:16.173401|S|100|51.04|0|100
C|TNA|20260108|09:43:17.385414|S|20|51.05|0|20
C|TNA|20260108|09:43:17.405172|S|20|51.08|0|20
C|TNA|20260108|09:43:17.458942|S|100|51.08|0|100
C|TNA|20260108|09:43:32.544006|S|20|51.06|0|20
C|TNA|20260108|09:43:48.508454|S|48|51.08|0|48
C|TNA|20260108|09:44:37.095979|S|100|50.99|0|100
C|TNA|20260108|09:45:05.188030|S|100|50.95|0|100
C|TNA|20260108|09:45:05.243108|S|100|50.94|0|100
C|TNA|20260108|09:45:17.381528|S|100|50.98|0|100
C|TNA|20260108|09:45:17.381528|S|100|50.98|0|100
C|TNA|20260108|09:46:04.564466|S|100|51.05|0|100
C|TNA|20260108|09:46:11.123875|S|80|51.15|0|80
C|TNA|20260108|09:46:15.351748|S|20|51.17|0|20
C|TNA|20260108|09:48:08.972278|S|100|51.45|0|100
C|TNA|20260108|09:48:35.218945|S|100|51.48|0|100
C|TNA|20260108|09:49:40.956992|S|50|51.63|0|50
C|TNA|20260108|09:49:50.082912|S|100|51.59|0|100
C|TNA|20260108|09:50:04.914774|S|100|51.64|0|100
C|TNA|20260108|09:50:10.072557|S|20|51.62|0|20
C|TNA|20260108|09:50:25.367890|S|20|51.59|0|20
C|TNA|20260108|09:50:38.196957|S|100|51.52|0|100
C|TNA|20260108|09:50:38.792085|S|92|51.52|0|92
C|TNA|20260108|09:50:43.198099|S|20|51.53|0|20
C|TNA|20260108|09:50:48.945249|S|20|51.58|0|20
C|TNA|20260108|09:50:49.807829|S|20|51.58|0|20
C|TNA|20260108|09:50:50.972457|S|100|51.59|0|100
C|TNA|20260108|09:51:01.994149|S|99|51.52|0|99
C|TNA|20260108|09:51:05.700634|S|100|51.54|0|100
C|TNA|20260108|09:51:31.006378|S|100|51.5|0|100
C|TNA|20260108|09:51:39.074897|S|100|51.52|0|100
C|TNA|20260108|09:53:02.382933|S|88|51.57|0|88
C|TNA|20260108|09:54:04.979702|S|100|51.65|0|100
C|TNA|20260108|09:54:48.541536|S|100|51.62|0|100
C|TNA|20260108|09:54:48.541536|S|100|51.62|0|100
C|TNA|20260108|09:54:52.573828|S|80|51.64|0|80
C|TNA|20260108|09:54:53.763644|S|100|51.62|0|100
C|TNA|20260108|09:54:53.769600|S|21|51.62|0|21
C|TNA|20260108|09:54:53.774941|S|9|51.62|0|9
C|TNA|20260108|09:54:59.098958|S|1|51.57|0|1
C|TNA|20260108|09:54:59.098958|S|99|51.56|0|99
C|TNA|20260108|09:54:59.098958|S|100|51.57|0|100
C|TNA|20260108|09:54:59.109209|S|100|51.58|0|100
C|TNA|20260108|09:54:59.109210|S|42|51.58|0|42
C|TNA|20260108|09:55:09.224984|S|200|51.555|0|200
C|TNA|20260108|09:56:02.964161|S|50|51.47|0|50
C|TNA|20260108|09:56:58.290136|S|100|51.42|0|100
C|TNA|20260108|09:57:01.633054|S|100|51.38|0|100
C|TNA|20260108|09:57:02.698610|S|100|51.37|0|100
C|TNA|20260108|09:57:30.083137|S|50|51.46|0|50
C|TNA|20260108|09:57:35.595716|S|20|51.47|0|20
C|TNA|20260108|09:57:54.394949|S|20|51.53|0|20
C|TNA|20260108|09:58:04.898754|S|20|51.62|0|20
C|TNA|20260108|09:58:05.436961|S|20|51.64|0|20
C|TNA|20260108|09:58:08.794415|S|20|51.64|0|20
C|TNA|20260108|09:58:15.614011|S|20|51.61|0|20
C|TNA|20260108|09:58:27.294710|S|20|51.61|0|20
C|TNA|20260108|09:58:30.220294|S|65|51.61|0|65
C|TNA|20260108|09:58:30.220311|S|35|51.61|0|35
C|TNA|20260108|09:58:42.542067|S|20|51.57|0|20
C|TNA|20260108|09:58:45.256958|S|20|51.6|0|20
C|TNA|20260108|09:58:57.014471|S|20|51.64|0|20
C|TNA|20260108|09:58:58.929970|S|20|51.64|0|20
C|TNA|20260108|10:00:01.301562|S|100|51.42|0|100
C|TNA|20260108|10:00:26.780396|S|100|51.42|0|100
C|TNA|20260108|10:00:56.664424|S|6|51.34|0|6
C|TNA|20260108|10:01:07.023698|S|100|51.27|0|100
C|TNA|20260108|10:01:33.172290|S|100|51.25|0|100
C|TNA|20260108|10:01:35.527159|S|80|51.26|0|80
C|TNA|20260108|10:01:57.197490|S|100|51.27|0|100
C|TNA|20260108|10:02:12.193199|S|100|51.21|0|100
C|TNA|20260108|10:03:28.974818|S|97|51.12|0|97
C|TNA|20260108|10:04:07.533019|S|100|51.26|0|100
C|TNA|20260108|10:05:15.159946|S|13|51.31|0|13
C|TNA|20260108|10:05:41.950332|S|100|51.46|0|100
C|TNA|20260108|10:05:42.611671|S|100|51.47|0|100
C|TNA|20260108|10:05:46.136861|S|100|51.51|0|100
C|TNA|20260108|10:05:57.129052|S|100|51.43|0|100
C|TNA|20260108|10:06:00.387966|S|3|51.43|0|3
C|TNA|20260108|10:06:37.457165|S|100|51.34|0|100
C|TNA|20260108|10:07:13.004443|S|100|51.41|0|100
C|TNA|20260108|10:07:14.679572|S|15|51.4|0|15
C|TNA|20260108|10:07:33.267026|S|100|51.44|0|100
C|TNA|20260108|10:08:33.431684|S|100|51.5|0|100
C|TNA|20260108|10:09:11.858939|S|100|51.47|0|100
C|TNA|20260108|10:09:20.012733|S|100|51.51|0|100
C|TNA|20260108|10:10:16.734940|S|100|51.62|0|100
C|TNA|20260108|10:10:17.312395|S|3|51.61|0|3
C|TNA|20260108|10:10:18.508431|S|100|51.61|0|100
C|TNA|20260108|10:10:38.315676|S|54|51.6|0|54
C|TNA|20260108|10:11:03.874096|S|100|51.57|0|100
C|TNA|20260108|10:11:38.072925|S|100|51.59|0|100
C|TNA|20260108|10:11:39.204849|S|100|51.61|0|100
C|TNA|20260108|10:12:06.947380|S|100|51.63|0|100
C|TNA|20260108|10:12:07.790912|S|67|51.66|0|67
C|TNA|20260108|10:12:25.654779|S|100|51.7|0|100
C|TNA|20260108|10:13:11.258801|S|100|51.74|0|100
C|TNA|20260108|10:13:50.831684|S|100|51.7|0|100
C|TNA|20260108|10:14:07.022308|S|100|51.72|0|100
C|TNA|20260108|10:15:37.998671|S|100|51.83|0|100
C|TNA|20260108|10:16:11.945681|S|100|51.88|0|100
C|TNA|20260108|10:16:17.954739|S|40|51.86|0|40
C|TNA|20260108|10:17:10.043109|S|100|51.98|0|100
C|TNA|20260108|10:17:44.234982|S|100|51.89|0|100
C|TNA|20260108|10:18:42.245731|S|20|51.87|0|20
C|TNA|20260108|10:19:22.794193|S|25|51.94|0|25
C|TNA|20260108|10:19:28.854877|S|4|51.97|0|4
C|TNA|20260108|10:19:29.546575|S|50|51.97|0|50
C|TNA|20260108|10:19:33.712099|S|3|51.96|0|3
C|TNA|20260108|10:19:35.621713|S|100|51.96|0|100
C|TNA|20260108|10:20:14.176294|S|100|51.99|0|100
C|TNA|20260108|10:20:40.351147|S|3|51.97|0|3
C|TNA|20260108|10:21:17.016294|S|100|52.03|0|100
C|TNA|20260108|10:21:25.375042|S|100|52.07|0|100
C|TNA|20260108|10:21:25.571755|S|100|52.05|0|100
C|TNA|20260108|10:21:54.005848|S|36|52.06|0|36
C|TNA|20260108|10:22:11.228127|S|50|52.08|0|50
C|TNA|20260108|10:22:13.411965|S|25|52.045|0|25
C|TNA|20260108|10:22:46.982739|S|100|52|0|100
C|TNA|20260108|10:24:25.591229|S|100|52.06|0|100
C|TNA|20260108|10:24:27.573699|S|4|52.03|0|4
C|TNA|20260108|10:26:43.362751|S|54|51.92|0|54
C|TNA|20260108|10:27:08.451242|S|100|51.92|0|100
C|TNA|20260108|10:27:14.581155|S|17|51.87|0|17
C|TNA|20260108|10:27:23.081516|S|29|51.88|0|29
C|TNA|20260108|10:28:10.939165|S|100|51.985|0|100
C|TNA|20260108|10:28:12.186863|S|87|51.99|0|87
C|TNA|20260108|10:29:25.720950|S|56|51.96|0|56
C|TNA|20260108|10:30:04.217385|S|100|51.92|0|100
C|TNA|20260108|10:30:08.765695|S|19|51.92|0|19
C|TNA|20260108|10:30:19.303086|S|100|51.89|0|100
C|TNA|20260108|10:30:37.009714|S|19|51.79|0|19
C|TNA|20260108|10:30:49.072973|S|100|51.79|0|100
C|TNA|20260108|10:31:02.919254|S|100|51.84|0|100
C|TNA|20260108|10:31:20.639525|S|2|51.78|0|2
C|TNA|20260108|10:31:54.176576|S|100|51.86|0|100
C|TNA|20260108|10:31:59.842466|S|100|51.89|0|100
C|TNA|20260108|10:32:00.903956|S|100|51.89|0|100
C|TNA|20260108|10:32:01.435378|S|100|51.88|0|100
C|TNA|20260108|10:34:02.050565|S|2|51.94|0|2
C|TNA|20260108|10:35:40.231430|S|100|51.89|0|100
C|TNA|20260108|10:36:00.216112|S|22|51.91|0|22
C|TNA|20260108|10:37:12.207808|S|100|51.9|0|100
C|TNA|20260108|10:37:12.781690|S|67|51.9|0|67
C|TNA|20260108|10:38:15.119578|S|100|51.83|0|100
C|TNA|20260108|10:39:10.557412|S|45|51.8|0|45
C|TNA|20260108|10:39:24.355206|S|100|51.86|0|100
C|TNA|20260108|10:40:28.262855|S|100|51.89|0|100
C|TNA|20260108|10:40:51.554408|S|100|51.93|0|100
C|TNA|20260108|10:42:18.325137|S|40|51.99|0|40
C|TNA|20260108|10:42:55.387375|S|100|51.89|0|100
C|TNA|20260108|10:46:33.679046|S|100|51.65|0|100
C|TNA|20260108|10:47:05.753221|S|100|51.68|0|100
C|TNA|20260108|10:47:40.841497|S|100|51.6|0|100
C|TNA|20260108|10:47:40.843204|S|100|51.61|0|100
C|TNA|20260108|10:50:02.286124|S|95|51.56|0|95
C|TNA|20260108|10:51:17.083726|S|100|51.55|0|100
C|TNA|20260108|10:53:19.891054|S|50|51.34|0|50
C|TNA|20260108|10:53:57.747919|S|100|51.35|0|100
C|TNA|20260108|10:54:19.577511|S|22|51.31|0|22
C|TNA|20260108|10:54:19.577526|S|78|51.31|0|78
C|TNA|20260108|10:55:07.553803|S|16|51.26|0|16
C|TNA|20260108|10:59:36.558763|S|2|51.67|0|2
C|TNA|20260108|10:59:51.843839|S|100|51.65|0|100
C|TNA|20260108|11:02:43.323427|S|100|51.67|0|100
C|TNA|20260108|11:03:13.442203|S|100|51.66|0|100
C|TNA|20260108|11:03:36.887856|S|100|51.59|0|100
C|TNA|20260108|11:04:08.889781|S|15|51.63|0|15
C|TNA|20260108|11:05:21.053219|S|3|51.52|0|3
C|TNA|20260108|11:05:30.326421|S|41|51.53|0|41
C|TNA|20260108|11:07:59.656258|S|100|51.5|0|100
C|TNA|20260108|11:08:43.281903|S|100|51.48|0|100
C|TNA|20260108|11:09:53.845540|S|80|51.47|0|80
C|TNA|20260108|11:11:56.282450|S|100|51.49|0|100
C|TNA|20260108|11:12:03.374775|S|39|51.5|0|39
C|TNA|20260108|11:12:29.720677|S|100|51.61|0|100
C|TNA|20260108|11:12:36.523306|S|100|51.59|0|100
C|TNA|20260108|11:12:53.353524|S|100|51.62|0|100
C|TNA|20260108|11:13:48.075423|S|100|51.52|0|100
C|TNA|20260108|11:13:50.985755|S|100|51.52|0|100
C|TNA|20260108|11:15:08.090093|S|100|51.47|0|100
C|TNA|20260108|11:18:43.286228|S|100|51.6|0|100
C|TNA|20260108|11:18:49.025445|S|100|51.6|0|100
C|TNA|20260108|11:18:49.137985|S|100|51.6|0|100
C|TNA|20260108|11:21:07.008316|S|100|51.71|0|100
C|TNA|20260108|11:24:44.203531|S|24|51.73|0|24
C|TNA|20260108|11:26:01.491330|S|100|51.7|0|100
C|TNA|20260108|11:26:03.069959|S|14|51.71|0|14
C|TNA|20260108|11:26:17.131294|S|86|51.77|0|86
C|TNA|20260108|11:26:51.196430|S|100|51.78|0|100
C|TNA|20260108|11:29:05.091471|S|100|51.85|0|100
C|TNA|20260108|11:30:37.455846|S|100|51.86|0|100
C|TNA|20260108|11:30:43.803353|S|100|51.87|0|100
C|TNA|20260108|11:30:44.411991|S|100|51.9|0|100
C|TNA|20260108|11:30:55.473024|S|25|51.94|0|25
C|TNA|20260108|11:30:59.779199|S|100|51.93|0|100
C|TNA|20260108|11:31:21.730985|S|50|51.92|0|50
C|TNA|20260108|11:32:09.353449|S|100|52|0|100
C|TNA|20260108|11:33:35.622636|S|25|51.97|0|25
C|TNA|20260108|11:34:34.076842|S|25|52|0|25
C|TNA|20260108|11:34:42.215169|S|24|51.98|0|24
C|TNA|20260108|11:36:15.244538|S|100|51.96|0|100
C|TNA|20260108|11:36:30.804157|S|100|51.89|0|100
C|TNA|20260108|11:38:00.558403|S|100|51.85|0|100
C|TNA|20260108|11:39:02.980921|S|100|51.97|0|100
C|TNA|20260108|11:39:03.089177|S|100|51.97|0|100
C|TNA|20260108|11:39:25.928413|S|100|51.97|0|100
C|TNA|20260108|11:40:05.504733|S|100|51.98|0|100
C|TNA|20260108|11:40:10.423966|S|100|51.97|0|100
C|TNA|20260108|11:40:11.417569|S|100|51.96|0|100
C|TNA|20260108|11:40:18.004403|S|100|51.98|0|100
C|TNA|20260108|11:40:59.014258|S|100|52|0|100
C|TNA|20260108|11:42:20.826992|S|100|52.09|0|100
C|TNA|20260108|11:42:53.461193|S|100|52.1|0|100
C|TNA|20260108|11:42:57.808624|S|100|52.1|0|100
C|TNA|20260108|11:43:11.313386|S|100|52.12|0|100
C|TNA|20260108|11:43:36.246270|S|3|52.06|0|3
C|TNA|20260108|11:44:27.743779|S|43|52.11|0|43
C|TNA|20260108|11:45:32.319429|S|100|52.11|0|100
C|TNA|20260108|11:45:51.089413|S|100|52.09|0|100
C|TNA|20260108|11:45:51.396175|S|100|52.07|0|100
C|TNA|20260108|11:46:02.344618|S|70|52.11|0|70
C|TNA|20260108|11:46:19.487217|S|100|52.13|0|100
C|TNA|20260108|11:52:24.424525|S|100|52.09|0|100
C|TNA|20260108|11:52:42.574334|S|100|52.04|0|100
C|TNA|20260108|11:54:26.335776|S|100|52.05|0|100
C|TNA|20260108|11:54:45.505202|S|100|52.02|0|100
C|TNA|20260108|11:54:47.061137|S|100|52.02|0|100
C|TNA|20260108|11:55:00.028842|S|50|52.05|0|50
C|TNA|20260108|11:57:45.550075|S|50|52.15|0|50
C|TNA|20260108|11:58:17.608358|S|100|52.15|0|100
C|TNA|20260108|11:58:17.608358|S|100|52.15|0|100
C|TNA|20260108|11:58:17.663023|S|100|52.15|0|100
C|TNA|20260108|11:58:17.755387|S|30|52.16|0|30
C|TNA|20260108|11:58:21.225933|S|70|52.2|0|70
C|TNA|20260108|11:58:54.628868|S|100|52.26|0|100
C|TNA|20260108|12:00:36.270949|E|2|52.36|0|2
C|TNA|20260108|12:02:08.743339|S|100|52.38|0|100
C|TNA|20260108|12:02:53.787012|S|100|52.32|0|100
C|TNA|20260108|12:03:15.042934|S|100|52.34|0|100
C|TNA|20260108|12:03:43.737747|S|92|52.39|0|92
C|TNA|20260108|12:05:38.105885|S|71|52.38|0|71
C|TNA|20260108|12:05:42.076995|S|100|52.37|0|100
C|TNA|20260108|12:05:43.007158|S|9|52.37|0|9
C|TNA|20260108|12:06:01.335978|S|100|52.37|0|100
C|TNA|20260108|12:12:48.069817|S|100|52.35|0|100
C|TNA|20260108|12:12:54.293551|S|100|52.34|0|100
C|TNA|20260108|12:13:01.450894|S|20|52.33|0|20
C|TNA|20260108|12:15:39.350247|S|20|52.24|0|20
C|TNA|20260108|12:15:54.606569|S|50|52.25|0|50
C|TNA|20260108|12:18:51.829887|S|50|52.25|0|50
C|TNA|20260108|12:22:14.968255|S|82|52.16|0|82
C|TNA|20260108|12:22:29.858898|S|18|52.19|0|18
C|TNA|20260108|12:25:07.349051|S|90|52.15|0|90
C|TNA|20260108|12:25:08.619060|S|100|52.13|0|100
C|TNA|20260108|12:27:02.836877|S|100|52.1|0|100
C|TNA|20260108|12:27:11.474285|S|100|52.11|0|100
C|TNA|20260108|12:30:22.205256|S|100|52.32|0|100
C|TNA|20260108|12:30:33.789199|S|100|52.3|0|100
C|TNA|20260108|12:31:03.132611|S|41|52.23|0|41
C|TNA|20260108|12:31:16.529612|S|100|52.3|0|100
C|TNA|20260108|12:34:05.355002|S|100|52.39|0|100
C|TNA|20260108|12:34:05.791444|S|100|52.38|0|100
C|TNA|20260108|12:37:44.978948|S|100|52.43|0|100
C|TNA|20260108|12:37:54.518661|S|100|52.42|0|100
C|TNA|20260108|12:40:37.128391|S|10|52.42|0|10
C|TNA|20260108|12:40:37.128392|S|100|52.42|0|100
C|TNA|20260108|12:42:14.173176|S|100|52.48|0|100
C|TNA|20260108|12:45:33.921982|S|100|52.48|0|100
C|TNA|20260108|12:46:29.327626|S|100|52.49|0|100
C|TNA|20260108|12:46:29.821408|S|100|52.49|0|100
C|TNA|20260108|12:49:50.687647|S|100|52.55|0|100
C|TNA|20260108|12:51:09.213624|S|42|52.59|0|42
C|TNA|20260108|12:51:09.213831|S|42|52.59|0|42
C|TNA|20260108|12:51:09.213831|S|58|52.59|0|58
C|TNA|20260108|12:51:15.876553|S|100|52.59|0|100
C|TNA|20260108|12:51:21.963916|S|100|52.59|0|100
C|TNA|20260108|12:53:20.153116|S|10|52.67|0|10
C|TNA|20260108|12:53:50.243270|S|100|52.67|0|100
C|TNA|20260108|12:53:52.749524|S|100|52.67|0|100
C|TNA|20260108|12:55:18.569239|S|100|52.64|0|100
C|TNA|20260108|12:55:18.569240|S|62|52.64|0|62
C|TNA|20260108|12:56:28.602164|S|100|52.68|0|100
C|TNA|20260108|12:57:24.762163|S|100|52.69|0|100
C|TNA|20260108|12:57:24.762358|S|100|52.69|0|100
C|TNA|20260108|12:57:27.090377|S|100|52.69|0|100
C|TNA|20260108|12:57:32.364976|S|100|52.69|0|100
C|TNA|20260108|12:57:39.927594|S|100|52.69|0|100
C|TNA|20260108|12:57:40.771412|S|100|52.68|0|100
C|TNA|20260108|12:59:18.120625|S|100|52.67|0|100
C|TNA|20260108|12:59:47.815383|S|100|52.68|0|100
C|TNA|20260108|13:00:01.308079|S|100|52.67|0|100
C|TNA|20260108|13:01:16.565781|S|52|52.72|0|52
C|TNA|20260108|13:01:16.573902|S|100|52.72|0|100
C|TNA|20260108|13:01:27.942091|S|100|52.71|0|100
C|TNA|20260108|13:01:36.182677|S|100|52.71|0|100
C|TNA|20260108|13:01:52.423287|S|100|52.68|0|100
C|TNA|20260108|13:03:23.360422|S|100|52.59|0|100
C|TNA|20260108|13:03:28.003076|S|92|52.59|0|92
C|TNA|20260108|13:04:44.255499|S|100|52.57|0|100
C|TNA|20260108|13:04:59.019329|S|90|52.56|0|90
C|TNA|20260108|13:06:57.988089|S|100|52.48|0|100
C|TNA|20260108|13:06:58.447756|S|31|52.48|0|31
C|TNA|20260108|13:08:56.280049|S|1|52.51|0|1
C|TNA|20260108|13:09:50.150510|S|90|52.51|0|90
C|TNA|20260108|13:11:07.424866|S|100|52.44|0|100
C|TNA|20260108|13:12:05.941089|S|10|52.42|0|10
C|TNA|20260108|13:12:11.915905|S|100|52.41|0|100
C|TNA|20260108|13:12:13.954546|S|100|52.41|0|100
C|TNA|20260108|13:12:23.118665|S|100|52.4|0|100
C|TNA|20260108|13:12:41.416820|S|100|52.39|0|100
C|TNA|20260108|13:13:32.290325|S|100|52.35|0|100
C|TNA|20260108|13:13:32.298674|S|80|52.36|0|80
C|TNA|20260108|13:14:18.567214|S|100|52.33|0|100
C|TNA|20260108|13:14:37.049609|S|100|52.31|0|100
C|TNA|20260108|13:16:02.805666|S|100|52.31|0|100
C|TNA|20260108|13:17:10.121950|S|100|52.31|0|100
C|TNA|20260108|13:17:23.820871|S|100|52.31|0|100
C|TNA|20260108|13:17:59.557410|S|100|52.38|0|100
C|TNA|20260108|13:18:11.913056|S|38|52.35|0|38
C|TNA|20260108|13:18:11.913074|S|62|52.35|0|62
C|TNA|20260108|13:18:18.058454|S|100|52.35|0|100
C|TNA|20260108|13:18:56.192946|S|50|52.38|0|50
C|TNA|20260108|13:19:01.317869|S|100|52.37|0|100
C|TNA|20260108|13:20:22.876624|S|100|52.45|0|100
C|TNA|20260108|13:20:22.876624|S|20|52.45|0|20
C|TNA|20260108|13:20:33.359207|S|20|52.45|0|20
C|TNA|20260108|13:21:03.184384|S|10|52.47|0|10
C|TNA|20260108|13:23:14.312279|S|89|52.35|0|89
C|TNA|20260108|13:23:40.191993|S|100|52.35|0|100
C|TNA|20260108|13:24:27.500900|S|7|52.35|0|7
C|TNA|20260108|13:24:27.500916|S|93|52.35|0|93
C|TNA|20260108|13:26:30.545351|S|100|52.33|0|100
C|TNA|20260108|13:26:31.330150|S|68|52.33|0|68
C|TNA|20260108|13:26:31.330191|S|32|52.33|0|32
C|TNA|20260108|13:26:35.018115|S|12|52.33|0|12
C|TNA|20260108|13:26:47.817457|S|100|52.37|0|100
C|TNA|20260108|13:26:47.820766|S|100|52.38|0|100
C|TNA|20260108|13:26:47.820766|S|100|52.375|0|100
C|TNA|20260108|13:30:32.123332|S|100|52.4|0|100
C|TNA|20260108|13:30:34.245319|S|100|52.4|0|100
C|TNA|20260108|13:30:34.255951|S|100|52.39|0|100
C|TNA|20260108|13:30:34.294294|S|100|52.39|0|100
C|TNA|20260108|13:30:39.120037|S|80|52.36|0|80
C|TNA|20260108|13:30:42.886585|S|100|52.36|0|100
C|TNA|20260108|13:31:35.570085|S|100|52.4|0|100
C|TNA|20260108|13:34:28.004096|S|100|52.35|0|100
C|TNA|20260108|13:35:55.279409|S|100|52.38|0|100
C|TNA|20260108|13:37:22.475614|S|100|52.42|0|100
C|TNA|20260108|13:37:39.483663|S|100|52.42|0|100
C|TNA|20260108|13:37:39.484946|S|100|52.42|0|100
C|TNA|20260108|13:37:39.485090|S|100|52.42|0|100
C|TNA|20260108|13:37:40.106922|S|100|52.41|0|100
C|TNA|20260108|13:37:41.849118|S|100|52.41|0|100
C|TNA|20260108|13:40:44.064514|S|100|52.3|0|100
C|TNA|20260108|13:45:17.075280|S|100|52.31|0|100
C|TNA|20260108|13:45:29.802296|S|100|52.3|0|100
C|TNA|20260108|13:45:44.145665|S|100|52.3|0|100
C|TNA|20260108|13:46:08.908472|S|30|52.31|0|30
C|TNA|20260108|13:47:27.504653|S|21|52.39|0|21
C|TNA|20260108|13:47:42.087347|S|100|52.4|0|100
C|TNA|20260108|13:48:01.543066|S|48|52.43|0|48
C|TNA|20260108|13:48:10.711622|S|100|52.43|0|100
C|TNA|20260108|13:48:10.711755|S|100|52.43|0|100
C|TNA|20260108|13:48:10.711756|S|100|52.43|0|100
C|TNA|20260108|13:48:10.716035|S|100|52.44|0|100
C|TNA|20260108|13:48:10.722056|S|100|52.43|0|100
C|TNA|20260108|13:48:10.732503|S|100|52.43|0|100
C|TNA|20260108|13:48:10.734018|S|100|52.43|0|100
C|TNA|20260108|13:48:10.742965|S|100|52.43|0|100
C|TNA|20260108|13:48:10.753367|S|100|52.43|0|100
C|TNA|20260108|13:48:10.763862|S|100|52.43|0|100
C|TNA|20260108|13:48:10.764865|S|100|52.43|0|100
C|TNA|20260108|13:48:10.774315|S|100|52.43|0|100
C|TNA|20260108|13:48:10.775207|S|100|52.43|0|100
C|TNA|20260108|13:48:10.776084|S|100|52.43|0|100
C|TNA|20260108|13:48:10.822686|S|100|52.43|0|100
C|TNA|20260108|13:48:10.822989|S|100|52.43|0|100
C|TNA|20260108|13:48:10.978373|S|100|52.43|0|100
C|TNA|20260108|13:48:10.988793|S|100|52.43|0|100
C|TNA|20260108|13:48:11.011610|S|100|52.43|0|100
C|TNA|20260108|13:48:12.713775|S|100|52.43|0|100
C|TNA|20260108|13:48:12.713775|S|100|52.43|0|100
C|TNA|20260108|13:48:27.557719|S|100|52.45|0|100
C|TNA|20260108|13:48:28.581377|S|100|52.45|0|100
C|TNA|20260108|13:48:30.234914|S|100|52.46|0|100
C|TNA|20260108|13:48:30.235491|S|100|52.46|0|100
C|TNA|20260108|13:48:33.583666|S|100|52.46|0|100
C|TNA|20260108|13:48:33.594401|S|100|52.46|0|100
C|TNA|20260108|13:48:33.631568|S|100|52.46|0|100
C|TNA|20260108|13:48:33.677277|S|100|52.46|0|100
C|TNA|20260108|13:48:35.309868|S|100|52.45|0|100
C|TNA|20260108|13:48:46.316421|S|100|52.44|0|100
C|TNA|20260108|13:51:04.763398|S|100|52.41|0|100
C|TNA|20260108|13:51:04.763485|S|100|52.41|0|100
C|TNA|20260108|13:51:19.392702|S|100|52.38|0|100
C|TNA|20260108|13:55:07.760602|S|23|52.32|0|23
C|TNA|20260108|13:55:53.713407|S|32|52.28|0|32
C|TNA|20260108|13:55:53.713407|S|100|52.28|0|100
C|TNA|20260108|13:57:59.689144|S|100|52.2|0|100
C|TNA|20260108|13:59:27.744153|S|29|52.25|0|29
C|TNA|20260108|14:07:27.543808|S|100|52.37|0|100
C|TNA|20260108|14:10:04.698381|S|10|52.37|0|10
C|TNA|20260108|14:12:52.916353|S|100|52.25|0|100
C|TNA|20260108|14:12:52.916354|S|10|52.25|0|10
C|TNA|20260108|14:15:42.443786|S|100|52.07|0|100
C|TNA|20260108|14:15:43.039272|S|100|52.07|0|100
C|TNA|20260108|14:15:48.536663|S|100|52.06|0|100
C|TNA|20260108|14:16:48.448197|S|10|52.08|0|10
C|TNA|20260108|14:18:29.525634|S|100|52.2|0|100
C|TNA|20260108|14:19:31.714485|S|100|52.23|0|100
C|TNA|20260108|14:19:37.711241|S|50|52.25|0|50
C|TNA|20260108|14:19:37.711241|S|50|52.25|0|50
C|TNA|20260108|14:19:37.711267|S|50|52.25|0|50
C|TNA|20260108|14:19:39.951588|S|100|52.24|0|100
C|TNA|20260108|14:20:10.270853|S|15|52.29|0|15
C|TNA|20260108|14:20:10.335180|S|100|52.28|0|100
C|TNA|20260108|14:20:14.596818|S|100|52.29|0|100
C|TNA|20260108|14:20:14.993275|S|100|52.28|0|100
C|TNA|20260108|14:20:49.048606|S|100|52.3|0|100
C|TNA|20260108|14:21:19.755593|S|100|52.32|0|100
C|TNA|20260108|14:21:54.074376|S|100|52.28|0|100
C|TNA|20260108|14:23:34.351240|S|100|52.27|0|100
C|TNA|20260108|14:23:34.351241|S|15|52.27|0|15
C|TNA|20260108|14:23:45.745750|S|100|52.25|0|100
C|TNA|20260108|14:25:29.910959|S|10|52.23|0|10
C|TNA|20260108|14:26:28.925215|S|100|52.22|0|100
C|TNA|20260108|14:26:28.925215|S|10|52.22|0|10
C|TNA|20260108|14:26:38.134335|S|100|52.22|0|100
C|TNA|20260108|14:27:12.412188|S|100|52.25|0|100
C|TNA|20260108|14:28:22.620579|S|100|52.24|0|100
C|TNA|20260108|14:29:42.445612|S|100|52.25|0|100
C|TNA|20260108|14:29:42.455980|S|100|52.25|0|100
C|TNA|20260108|14:29:42.468173|S|100|52.25|0|100
C|TNA|20260108|14:29:42.478586|S|100|52.25|0|100
C|TNA|20260108|14:29:42.489193|S|100|52.25|0|100
C|TNA|20260108|14:29:42.499696|S|100|52.25|0|100
C|TNA|20260108|14:29:42.510021|S|100|52.25|0|100
C|TNA|20260108|14:29:42.520528|S|100|52.25|0|100
C|TNA|20260108|14:29:42.530981|S|100|52.25|0|100
C|TNA|20260108|14:29:42.541429|S|100|52.25|0|100
C|TNA|20260108|14:29:42.551973|S|100|52.25|0|100
C|TNA|20260108|14:29:42.562362|S|100|52.25|0|100
C|TNA|20260108|14:29:42.572878|S|100|52.25|0|100
C|TNA|20260108|14:29:42.583375|S|100|52.25|0|100
C|TNA|20260108|14:29:42.593724|S|100|52.25|0|100
C|TNA|20260108|14:29:42.604241|S|100|52.25|0|100
C|TNA|20260108|14:29:44.252676|S|100|52.24|0|100
C|TNA|20260108|14:29:44.252676|S|100|52.24|0|100
C|TNA|20260108|14:29:44.253437|S|100|52.24|0|100
C|TNA|20260108|14:29:44.263189|S|100|52.24|0|100
C|TNA|20260108|14:29:44.273660|S|100|52.24|0|100
C|TNA|20260108|14:29:45.299795|S|100|52.25|0|100
C|TNA|20260108|14:29:55.400676|S|100|52.25|0|100
C|TNA|20260108|14:30:01.527240|S|100|52.26|0|100
C|TNA|20260108|14:30:03.309449|S|100|52.26|0|100
C|TNA|20260108|14:30:08.508574|S|100|52.29|0|100
C|TNA|20260108|14:30:08.508574|S|50|52.29|0|50
C|TNA|20260108|14:30:08.937267|S|100|52.29|0|100
C|TNA|20260108|14:30:48.233307|E|1|52.335|0|1
C|TNA|20260108|14:32:09.033954|S|40|52.39|0|40
C|TNA|20260108|14:32:23.988942|S|100|52.415|0|100
C|TNA|20260108|14:32:27.800986|S|100|52.4|0|100
C|TNA|20260108|14:32:27.809322|S|96|52.4|0|96
C|TNA|20260108|14:32:27.867580|S|100|52.4|0|100
C|TNA|20260108|14:32:29.397354|S|100|52.4|0|100
C|TNA|20260108|14:36:34.929929|S|94|52.35|0|94
C|TNA|20260108|14:36:36.156894|S|100|52.35|0|100
C|TNA|20260108|14:36:47.751407|S|100|52.36|0|100
C|TNA|20260108|14:37:53.067210|S|10|52.3|0|10
C|TNA|20260108|14:41:55.699110|S|100|52.27|0|100
C|TNA|20260108|14:42:22.022898|S|86|52.27|0|86
C|TNA|20260108|14:43:32.269372|S|100|52.34|0|100
C|TNA|20260108|14:44:01.695445|S|28|52.32|0|28
C|TNA|20260108|14:45:03.839420|S|100|52.35|0|100
C|TNA|20260108|14:47:01.211876|S|72|52.38|0|72
C|TNA|20260108|14:48:14.110982|S|100|52.39|0|100
C|TNA|20260108|14:48:57.680541|S|100|52.41|0|100
C|TNA|20260108|14:48:57.680541|S|20|52.41|0|20
C|TNA|20260108|14:50:37.025455|S|32|52.35|0|32
C|TNA|20260108|14:50:37.025476|S|68|52.35|0|68
C|TNA|20260108|14:51:11.929589|S|100|52.35|0|100
C|TNA|20260108|14:51:37.783806|S|100|52.39|0|100
C|TNA|20260108|14:53:14.399485|S|100|52.39|0|100
C|TNA|20260108|14:53:36.537788|S|100|52.38|0|100
C|TNA|20260108|14:54:12.346306|S|100|52.33|0|100
C|TNA|20260108|14:54:22.092074|S|100|52.32|0|100
C|TNA|20260108|14:55:03.364910|S|100|52.29|0|100
C|TNA|20260108|14:56:15.019247|S|69|52.19|0|69
C|TNA|20260108|14:57:40.790484|S|100|52.16|0|100
C|TNA|20260108|14:58:33.549694|S|91|52.19|0|91
C|TNA|20260108|14:59:26.570308|S|33|52.25|0|33
C|TNA|20260108|15:05:42.099560|S|100|52.17|0|100
C|TNA|20260108|15:10:49.458558|S|100|52.23|0|100
C|TNA|20260108|15:11:32.978035|S|100|52.23|0|100
C|TNA|20260108|15:14:03.263689|S|10|52.23|0|10
C|TNA|20260108|15:17:11.129683|S|32|52.21|0|32
C|TNA|20260108|15:17:13.417002|S|17|52.21|0|17
C|TNA|20260108|15:17:24.998667|S|51|52.19|0|51
C|TNA|20260108|15:19:21.847125|S|100|52.2|0|100
C|TNA|20260108|15:20:30.870375|S|100|52.17|0|100
C|TNA|20260108|15:20:30.895907|S|100|52.17|0|100
C|TNA|20260108|15:22:58.209098|S|70|52.22|0|70
C|TNA|20260108|15:23:04.873168|S|30|52.24|0|30
C|TNA|20260108|15:24:03.493922|S|110|52.255|0|110
C|TNA|20260108|15:24:03.493959|S|400|52.255|0|400
C|TNA|20260108|15:26:30.110721|S|100|52.22|0|100
C|TNA|20260108|15:29:19.288276|S|9|52.28|0|9
C|TNA|20260108|15:31:39.394863|S|10|52.31|0|10
C|TNA|20260108|15:32:31.612905|S|100|52.32|0|100
C|TNA|20260108|15:32:44.731154|S|100|52.3|0|100
C|TNA|20260108|15:32:48.209560|S|100|52.31|0|100
C|TNA|20260108|15:33:02.251310|S|10|52.28|0|10
C|TNA|20260108|15:36:03.759173|S|46|52.24|0|46
C|TNA|20260108|15:36:51.651599|S|54|52.24|0|54
C|TNA|20260108|15:37:27.006196|S|100|52.25|0|100
C|TNA|20260108|15:37:27.873508|S|100|52.25|0|100
C|TNA|20260108|15:37:33.774218|S|100|52.24|0|100
C|TNA|20260108|15:37:50.097680|S|33|52.22|0|33
C|TNA|20260108|15:39:39.181624|S|31|52.17|0|31
C|TNA|20260108|15:40:38.325702|S|48|52.27|0|48
C|TNA|20260108|15:41:29.817753|S|1|52.25|0|1
C|TNA|20260108|15:45:07.277353|S|169|52.27|0|169
C|TNA|20260108|15:45:11.982642|S|100|52.27|0|100
C|TNA|20260108|15:45:22.323907|S|100|52.24|0|100
C|TNA|20260108|15:46:24.744439|S|6|52.28|0|6
C|TNA|20260108|15:46:31.100717|S|4|52.29|0|4
C|TNA|20260108|15:47:54.126556|S|9|52.33|0|9
C|TNA|20260108|15:48:40.061452|S|188|52.35|0|188
C|TNA|20260108|15:49:49.015179|S|200|52.37|0|200
C|TNA|20260108|15:49:49.015179|S|10|52.37|0|10
C|TNA|20260108|15:50:02.264542|S|68|52.34|0|68
C|TNA|20260108|15:50:03.006150|S|3|52.34|0|3
C|TNA|20260108|15:50:03.006225|S|197|52.34|0|197
C|TNA|20260108|15:50:03.106527|S|5|52.34|0|5
C|TNA|20260108|15:50:11.315416|S|94|52.32|0|94
C|TNA|20260108|15:50:48.636556|S|2|52.37|0|2
C|TNA|20260108|15:52:03.237781|S|6|52.4|0|6
C|TNA|20260108|15:52:08.610848|S|217|52.4|0|217
C|TNA|20260108|15:52:13.616679|S|4|52.36|0|4
C|TNA|20260108|15:52:15.064832|S|2|52.36|0|2
C|TNA|20260108|15:52:36.477887|S|200|52.35|0|200
C|TNA|20260108|15:53:02.526549|S|3|52.35|0|3
C|TNA|20260108|15:53:04.161722|S|33|52.35|0|33
C|TNA|20260108|15:53:10.004779|S|5|52.36|0|5
C|TNA|20260108|15:53:21.872697|S|76|52.37|0|76
C|TNA|20260108|15:53:41.975878|S|56|52.36|0|56
C|TNA|20260108|15:53:52.815534|S|100|52.36|0|100
C|TNA|20260108|15:54:05.595096|S|5|52.37|0|5
C|TNA|20260108|15:54:05.627561|S|7|52.38|0|7
C|TNA|20260108|15:54:40.056223|S|50|52.35|0|50
C|TNA|20260108|15:54:50.039021|S|20|52.36|0|20
C|TNA|20260108|15:54:50.039022|S|200|52.36|0|200
C|TNA|20260108|15:54:50.056954|S|132|52.37|0|132
C|TNA|20260108|15:55:00.032946|S|200|52.32|0|200
C|TNA|20260108|15:55:00.037998|S|132|52.32|0|132
C|TNA|20260108|15:55:00.038007|S|100|52.32|0|100
C|TNA|20260108|15:55:00.038017|S|68|52.32|0|68
C|TNA|20260108|15:55:00.044058|S|200|52.315|0|200
C|TNA|20260108|15:55:00.044105|S|200|52.315|0|200
C|TNA|20260108|15:55:00.044137|S|200|52.315|0|200
C|TNA|20260108|15:55:00.044206|S|117|52.32|0|117
C|TNA|20260108|15:55:00.044206|S|83|52.315|0|83
C|TNA|20260108|15:55:12.253856|S|125|52.34|0|125
C|TNA|20260108|15:55:12.253937|S|75|52.34|0|75
C|TNA|20260108|15:56:54.411971|S|8|52.4|0|8
C|TNA|20260108|15:57:36.069287|S|32|52.37|0|32
C|TNA|20260108|15:58:00.188318|S|2|52.38|0|2
C|TNA|20260108|15:58:18.014794|S|400|52.355|0|400
C|TNA|20260108|15:58:50.509462|S|10|52.36|0|10
C|TNA|20260108|15:58:55.701828|S|47|52.34|0|47
C|TNA|20260108|15:58:55.701839|S|2|52.34|0|2
C|TNA|20260108|15:58:55.702194|S|100|52.34|0|100
C|TNA|20260108|15:58:55.702251|S|2|52.34|0|2
C|TNA|20260108|15:58:56.163793|S|100|52.34|0|100
C|TNA|20260108|15:58:56.163793|S|298|52.34|0|298
C|TNA|20260108|15:58:56.163794|S|102|52.34|0|102
C|TNA|20260108|15:58:56.164194|S|300|52.34|0|300
C|TNA|20260108|15:58:56.164229|S|100|52.34|0|100
C|TNA|20260108|15:58:56.575263|S|83|52.34|0|83
C|TNA|20260108|15:59:02.019875|S|400|52.36|0|400
C|TNA|20260108|15:59:03.002327|S|3|52.36|0|3
C|TNA|20260108|15:59:03.002396|S|164|52.36|0|164
C|TNA|20260108|15:59:03.002437|S|100|52.36|0|100
C|TNA|20260108|15:59:03.002470|S|200|52.36|0|200
C|TNA|20260108|15:59:03.002639|S|100|52.36|0|100
C|TNA|20260108|15:59:03.002656|S|100|52.36|0|100
C|TNA|20260108|15:59:03.002723|S|33|52.36|0|33
C|TNA|20260108|15:59:04.698228|S|300|52.36|0|300
C|TNA|20260108|15:59:08.019097|S|400|52.35|0|400
C|TNA|20260108|15:59:12.816198|S|200|52.365|0|200
C|TNA|20260108|15:59:26.018192|S|200|52.345|0|200
C|TNA|20260108|15:59:47.283808|S|48|52.37|0|48
C|TNA|20260108|15:59:47.283808|S|52|52.37|0|52
C|TNA|20260108|15:59:47.477712|S|100|52.37|0|100
C|TNA|20260108|15:59:48.015655|S|100|52.37|0|100
C|TNA|20260108|15:59:58.083985|S|100|52.345|0|100
C|TNC|20260108|09:59:02.893591|S|1|75|0|1
C|TNC|20260108|09:59:10.042157|S|1|75.64|0|1
C|TNC|20260108|09:59:16.494704|S|1|75.27|0|1
C|TNC|20260108|09:59:24.894871|S|25|75.27|0|25
C|TNC|20260108|09:59:24.894929|S|25|75.27|0|25
C|TNC|20260108|09:59:24.894988|S|25|75.27|0|25
C|TNC|20260108|09:59:24.895050|S|25|75.27|0|25
C|TNC|20260108|09:59:24.895121|S|24|75.27|0|24
C|TNC|20260108|09:59:24.895881|S|1|75.31|0|1
C|TNC|20260108|09:59:31.745491|S|1|75.59|0|1
C|TNC|20260108|09:59:34.495471|S|1|75.59|0|1
C|TNC|20260108|09:59:38.897418|S|1|75.59|0|1
C|TNC|20260108|09:59:42.746733|S|1|75.59|0|1
C|TNC|20260108|09:59:53.896061|S|1|75.31|0|1
C|TNC|20260108|10:00:11.744288|S|1|75.59|0|1
C|TNC|20260108|10:00:18.792336|S|1|75.36|0|1
C|TNC|20260108|10:00:22.148080|S|1|75.36|0|1
C|TNC|20260108|10:00:27.995801|S|1|75.41|0|1
C|TNC|20260108|10:00:40.397670|S|1|75.41|0|1
C|TNC|20260108|10:00:47.395317|S|1|75.44|0|1
C|TNC|20260108|10:00:54.000349|S|1|75.51|0|1
C|TNC|20260108|10:01:06.890116|S|1|75.51|0|1
C|TNC|20260108|10:01:18.495361|S|1|75.62|0|1
C|TNC|20260108|10:01:40.496686|S|1|75.61|0|1
C|TNC|20260108|10:01:48.494486|S|1|75.77|0|1
C|TNC|20260108|10:02:06.823759|S|1|75.71|0|1
C|TNC|20260108|10:02:17.744769|S|1|75.67|0|1
C|TNC|20260108|12:55:27.753612|S|100|77.01|0|100
C|TNC|20260108|15:59:52.182260|S|95|77.4|0|95
C|TNDM|20260108|09:36:23.625921|S|100|23.05|0|100
C|TNDM|20260108|10:37:43.339475|S|10|22.67|0|10
C|TNDM|20260108|10:44:08.542243|S|20|22.72|0|20
C|TNDM|20260108|11:11:27.225343|S|10|22.4|0|10
C|TNDM|20260108|11:26:56.033355|S|10|22.225|0|10
C|TNDM|20260108|14:15:23.182349|S|10|22.29|0|10
C|TNDM|20260108|14:41:52.485601|S|10|22.11|0|10
C|TNDM|20260108|14:56:14.523542|S|10|22.09|0|10
C|TNDM|20260108|15:46:25.184822|S|22|22.55|0|22
C|TNDM|20260108|15:55:00.008754|S|100|22.44|0|100
C|TNET|20260108|11:44:30.285684|S|5|60.71|0|5
C|TNET|20260108|11:44:30.285694|S|5|60.71|0|5
C|TNET|20260108|12:39:28.000296|S|100|61.42|0|100
C|TNET|20260108|12:43:15.298786|S|100|61.94|0|100
C|TNET|20260108|13:15:53.973733|S|10|61.9|0|10
C|TNGX|20260108|09:30:07.359859|S|100|11.01|0|100
C|TNGX|20260108|09:30:08.168463|S|100|11.01|0|100
C|TNGX|20260108|09:32:12.104875|S|1|11.15|0|1
C|TNGX|20260108|09:32:45.009124|S|100|11.13|0|100
C|TNGX|20260108|09:36:31.196612|S|100|10.77|0|100
C|TNGX|20260108|09:36:32.590008|S|100|10.77|0|100
C|TNGX|20260108|09:48:57.082728|S|1|10.78|0|1
C|TNGX|20260108|09:49:16.042813|S|100|10.72|0|100
C|TNGX|20260108|09:52:23.238142|S|100|10.59|0|100
C|TNGX|20260108|09:55:13.940093|S|500|10.64|0|500
C|TNGX|20260108|09:58:18.284006|S|200|10.61|0|200
C|TNGX|20260108|09:58:18.284067|S|200|10.61|0|200
C|TNGX|20260108|10:18:47.372099|S|300|10.91|0|300
C|TNGX|20260108|10:21:13.518359|S|100|10.87|0|100
C|TNGX|20260108|10:31:13.194885|S|100|10.88|0|100
C|TNGX|20260108|10:32:24.856021|S|100|10.9|0|100
C|TNGX|20260108|10:34:14.496386|S|100|10.88|0|100
C|TNGX|20260108|10:37:01.718632|S|100|10.815|0|100
C|TNGX|20260108|10:40:36.070959|S|100|10.85|0|100
C|TNGX|20260108|10:47:06.314539|S|100|10.71|0|100
C|TNGX|20260108|10:49:14.991010|S|100|10.71|0|100
C|TNGX|20260108|10:49:38.829204|S|100|10.71|0|100
C|TNGX|20260108|10:54:39.484346|S|100|10.7|0|100
C|TNGX|20260108|10:54:39.503764|S|100|10.7|0|100
C|TNGX|20260108|10:54:39.814282|S|100|10.7|0|100
C|TNGX|20260108|10:54:40.529599|S|100|10.7|0|100
C|TNGX|20260108|10:56:35.874952|S|100|10.7|0|100
C|TNGX|20260108|10:56:35.902129|S|100|10.7|0|100
C|TNGX|20260108|11:17:21.326185|S|100|10.85|0|100
C|TNGX|20260108|11:17:56.912326|S|200|10.85|0|200
C|TNGX|20260108|11:27:39.441094|S|100|10.97|0|100
C|TNGX|20260108|11:27:39.441106|S|12|10.97|0|12
C|TNGX|20260108|11:28:30.002376|S|54|10.97|0|54
C|TNGX|20260108|11:28:41.032405|S|100|10.93|0|100
C|TNGX|20260108|11:32:20.417580|S|100|10.98|0|100
C|TNGX|20260108|11:35:10.028657|S|80|11.06|0|80
C|TNGX|20260108|11:38:40.523936|S|100|11.055|0|100
C|TNGX|20260108|11:38:57.604396|S|100|11.055|0|100
C|TNGX|20260108|11:39:11.786474|S|100|11.055|0|100
C|TNGX|20260108|11:39:11.798975|S|100|11.055|0|100
C|TNGX|20260108|11:39:11.799032|S|25|11.055|0|25
C|TNGX|20260108|11:39:11.810277|S|75|11.055|0|75
C|TNGX|20260108|11:41:04.651160|S|100|11.07|0|100
C|TNGX|20260108|11:54:50.972160|S|100|11.25|0|100
C|TNGX|20260108|11:54:50.976219|S|61|11.25|0|61
C|TNGX|20260108|11:55:11.481496|S|22|11.21|0|22
C|TNGX|20260108|11:55:57.643334|S|78|11.21|0|78
C|TNGX|20260108|11:58:26.568321|S|80|11.21|0|80
C|TNGX|20260108|12:02:15.048751|S|1|11.21|0|1
C|TNGX|20260108|12:03:09.477042|S|1|11.21|0|1
C|TNGX|20260108|12:04:11.549753|S|1|11.205|0|1
C|TNGX|20260108|12:05:14.905853|S|100|11.21|0|100
C|TNGX|20260108|12:05:50.421661|S|120|11.15|0|120
C|TNGX|20260108|12:05:50.421662|S|80|11.15|0|80
C|TNGX|20260108|12:11:17.035493|S|300|11.11|0|300
C|TNGX|20260108|12:12:11.030428|S|11|11.12|0|11
C|TNGX|20260108|12:12:11.030435|S|11|11.12|0|11
C|TNGX|20260108|12:12:11.030468|S|11|11.12|0|11
C|TNGX|20260108|12:12:11.030484|S|17|11.12|0|17
C|TNGX|20260108|12:12:11.030484|S|100|11.12|0|100
C|TNGX|20260108|12:15:20.750864|S|100|11.13|0|100
C|TNGX|20260108|12:23:11.498318|S|21|11.12|0|21
C|TNGX|20260108|12:23:18.652398|S|79|11.12|0|79
C|TNGX|20260108|12:25:50.976174|S|70|11.11|0|70
C|TNGX|20260108|12:25:50.976191|S|100|11.11|0|100
C|TNGX|20260108|12:25:50.976192|S|11|11.11|0|11
C|TNGX|20260108|12:25:50.976324|E|90|11.11|0|90
C|TNGX|20260108|12:27:14.849645|S|29|11.11|0|29
C|TNGX|20260108|12:27:14.849645|S|71|11.11|0|71
C|TNGX|20260108|12:27:14.849651|S|11|11.11|0|11
C|TNGX|20260108|12:27:14.854669|S|100|11.11|0|100
C|TNGX|20260108|12:27:50.735959|S|89|11.11|0|89
C|TNGX|20260108|12:34:03.335124|E|30|11.1|0|30
C|TNGX|20260108|12:34:03.335124|E|20|11.1|0|20
C|TNGX|20260108|12:34:39.057939|S|25|11.105|0|25
C|TNGX|20260108|12:34:39.058100|S|25|11.105|0|25
C|TNGX|20260108|12:34:39.058787|S|25|11.105|0|25
C|TNGX|20260108|12:34:39.058845|S|25|11.105|0|25
C|TNGX|20260108|12:34:39.058903|S|25|11.105|0|25
C|TNGX|20260108|12:34:39.058962|S|25|11.105|0|25
C|TNGX|20260108|12:34:39.059022|S|25|11.105|0|25
C|TNGX|20260108|12:34:39.059080|S|25|11.105|0|25
C|TNGX|20260108|12:36:09.448162|S|1|11.11|0|1
C|TNGX|20260108|12:40:09.659916|S|200|11.07|0|200
C|TNGX|20260108|12:41:24.349898|S|100|11.07|0|100
C|TNGX|20260108|12:41:43.996911|S|100|11.08|0|100
C|TNGX|20260108|12:41:43.996970|S|100|11.08|0|100
C|TNGX|20260108|12:44:47.788628|S|100|11.09|0|100
C|TNGX|20260108|12:46:27.747432|S|70|11.09|0|70
C|TNGX|20260108|12:54:21.061705|S|100|11.09|0|100
C|TNGX|20260108|12:54:46.048150|S|100|11.08|0|100
C|TNGX|20260108|12:54:46.048157|S|20|11.08|0|20
C|TNGX|20260108|12:57:09.234141|S|200|11.08|0|200
C|TNGX|20260108|13:14:58.342377|S|200|11.225|0|200
C|TNGX|20260108|13:14:58.342390|S|50|11.225|0|50
C|TNGX|20260108|13:14:58.342401|S|150|11.23|0|150
C|TNGX|20260108|13:14:58.342401|S|50|11.225|0|50
C|TNGX|20260108|13:18:50.034189|S|165|11.225|0|165
C|TNGX|20260108|13:23:46.735938|S|80|11.23|0|80
C|TNGX|20260108|13:23:46.735951|S|80|11.23|0|80
C|TNGX|20260108|13:24:17.040483|S|3|11.225|0|3
C|TNGX|20260108|13:24:19.059971|S|62|11.23|0|62
C|TNGX|20260108|13:24:19.060070|S|62|11.225|0|62
C|TNGX|20260108|13:24:19.060178|S|62|11.23|0|62
C|TNGX|20260108|13:24:19.179536|S|11|11.235|0|11
C|TNGX|20260108|13:24:19.179537|S|89|11.235|0|89
C|TNGX|20260108|13:33:10.344985|S|2|11.255|0|2
C|TNGX|20260108|13:34:15.515786|S|80|11.255|0|80
C|TNGX|20260108|13:34:15.515805|S|18|11.255|0|18
C|TNGX|20260108|13:34:15.515806|S|200|11.255|0|200
C|TNGX|20260108|13:34:15.515806|S|80|11.26|0|80
C|TNGX|20260108|13:43:15.329107|S|17|11.335|0|17
C|TNGX|20260108|13:49:11.985808|S|100|11.29|0|100
C|TNGX|20260108|13:49:14.982810|S|2|11.3|0|2
C|TNGX|20260108|13:49:28.924183|S|100|11.3|0|100
C|TNGX|20260108|13:49:28.924183|S|98|11.3|0|98
C|TNGX|20260108|13:49:28.924191|S|50|11.3|0|50
C|TNGX|20260108|13:49:28.924247|S|50|11.3|0|50
C|TNGX|20260108|13:50:07.725139|S|100|11.3|0|100
C|TNGX|20260108|13:50:07.725147|S|50|11.3|0|50
C|TNGX|20260108|13:50:07.725198|S|50|11.3|0|50
C|TNGX|20260108|13:50:52.050610|S|16|11.3|0|16
C|TNGX|20260108|13:50:58.111692|S|74|11.3|0|74
C|TNGX|20260108|13:56:34.382155|S|90|11.3|0|90
C|TNGX|20260108|13:58:14.279072|S|17|11.26|0|17
C|TNGX|20260108|13:58:14.420839|S|73|11.26|0|73
C|TNGX|20260108|14:08:14.260935|S|3|11.31|0|3
C|TNGX|20260108|14:08:22.862113|S|24|11.31|0|24
C|TNGX|20260108|14:09:26.799299|S|173|11.31|0|173
C|TNGX|20260108|14:09:38.511869|S|100|11.3|0|100
C|TNGX|20260108|14:09:38.512339|S|100|11.3|0|100
C|TNGX|20260108|14:18:53.671470|S|100|11.28|0|100
C|TNGX|20260108|14:18:53.671470|S|100|11.275|0|100
C|TNGX|20260108|14:18:53.671519|S|100|11.28|0|100
C|TNGX|20260108|14:18:55.154884|S|100|11.29|0|100
C|TNGX|20260108|14:21:15.991654|S|30|11.33|0|30
C|TNGX|20260108|14:32:26.754428|S|100|11.255|0|100
C|TNGX|20260108|14:32:26.754489|S|25|11.255|0|25
C|TNGX|20260108|14:32:26.754566|S|25|11.255|0|25
C|TNGX|20260108|14:32:26.754623|S|25|11.255|0|25
C|TNGX|20260108|14:32:26.754679|S|25|11.255|0|25
C|TNGX|20260108|14:32:26.754735|S|25|11.255|0|25
C|TNGX|20260108|14:32:26.754792|S|25|11.255|0|25
C|TNGX|20260108|14:32:26.754850|S|25|11.255|0|25
C|TNGX|20260108|14:32:26.754908|S|25|11.255|0|25
C|TNGX|20260108|14:32:26.761464|S|100|11.26|0|100
C|TNGX|20260108|14:32:26.761517|S|100|11.26|0|100
C|TNGX|20260108|14:32:26.761570|S|100|11.26|0|100
C|TNGX|20260108|14:32:26.761621|S|100|11.26|0|100
C|TNGX|20260108|14:32:51.894417|S|100|11.26|0|100
C|TNGX|20260108|14:36:35.532032|S|100|11.26|0|100
C|TNGX|20260108|14:37:00.055737|S|100|11.26|0|100
C|TNGX|20260108|14:38:52.115841|S|300|11.19|0|300
C|TNGX|20260108|14:48:15.102570|S|100|11.205|0|100
C|TNGX|20260108|14:52:09.804343|S|50|11.195|0|50
C|TNGX|20260108|15:02:28.120878|S|300|11.13|0|300
C|TNGX|20260108|15:05:08.372322|S|34|11.07|0|34
C|TNGX|20260108|15:10:02.549485|S|45|11.06|0|45
C|TNGX|20260108|15:10:02.549747|S|25|11.06|0|25
C|TNGX|20260108|15:10:02.555307|S|100|11.065|0|100
C|TNGX|20260108|15:10:02.573428|S|30|11.065|0|30
C|TNGX|20260108|15:10:02.644870|S|70|11.065|0|70
C|TNGX|20260108|15:10:05.300250|S|100|11.07|0|100
C|TNGX|20260108|15:11:29.837328|S|100|11.055|0|100
C|TNGX|20260108|15:11:29.847788|S|100|11.055|0|100
C|TNGX|20260108|15:14:55.029096|S|30|11.08|0|30
C|TNGX|20260108|15:15:26.264196|S|5|11.08|0|5
C|TNGX|20260108|15:15:29.619451|S|2|11.08|0|2
C|TNGX|20260108|15:15:53.957660|S|100|11.08|0|100
C|TNGX|20260108|15:15:53.970018|S|100|11.08|0|100
C|TNGX|20260108|15:15:57.045188|S|45|11.08|0|45
C|TNGX|20260108|15:15:57.045519|S|18|11.08|0|18
C|TNGX|20260108|15:15:58.445802|S|100|11.09|0|100
C|TNGX|20260108|15:18:07.163185|S|13|11.1|0|13
C|TNGX|20260108|15:18:12.697468|S|387|11.1|0|387
C|TNGX|20260108|15:20:23.350929|S|100|11.105|0|100
C|TNGX|20260108|15:20:23.363615|S|100|11.105|0|100
C|TNGX|20260108|15:22:03.183322|S|100|11.105|0|100
C|TNGX|20260108|15:29:43.339964|S|41|11.115|0|41
C|TNGX|20260108|15:32:04.558975|S|100|11.115|0|100
C|TNGX|20260108|15:32:04.558975|S|5|11.115|0|5
C|TNGX|20260108|15:32:04.558975|S|59|11.115|0|59
C|TNGX|20260108|15:33:58.337187|S|200|11.115|0|200
C|TNGX|20260108|15:33:58.347129|S|100|11.115|0|100
C|TNGX|20260108|15:35:28.638826|S|66|11.13|0|66
C|TNGX|20260108|15:35:49.365818|S|10|11.14|0|10
C|TNGX|20260108|15:37:01.983032|S|200|11.135|0|200
C|TNGX|20260108|15:38:14.568660|S|4|11.14|0|4
C|TNGX|20260108|15:38:23.611803|S|34|11.14|0|34
C|TNGX|20260108|15:38:23.611820|S|262|11.14|0|262
C|TNGX|20260108|15:38:23.611821|S|34|11.14|0|34
C|TNGX|20260108|15:38:23.611821|S|100|11.14|0|100
C|TNGX|20260108|15:38:23.611841|S|66|11.14|0|66
C|TNGX|20260108|15:40:03.694646|S|31|11.21|0|31
C|TNGX|20260108|15:40:03.694658|S|100|11.21|0|100
C|TNGX|20260108|15:40:03.694659|S|31|11.21|0|31
C|TNGX|20260108|15:40:04.212609|S|62|11.3|0|62
C|TNGX|20260108|15:41:42.195917|S|28|11.39|0|28
C|TNGX|20260108|15:41:42.195930|S|100|11.39|0|100
C|TNGX|20260108|15:41:42.195930|S|29|11.39|0|29
C|TNGX|20260108|15:42:02.732402|S|900|11.36|0|900
C|TNGX|20260108|15:42:39.676910|S|100|11.46|0|100
C|TNGX|20260108|15:42:39.676944|S|62|11.46|0|62
C|TNGX|20260108|15:43:57.177392|S|155|11.36|0|155
C|TNGX|20260108|15:47:14.018501|S|25|11.68|0|25
C|TNGX|20260108|15:47:58.717920|S|100|11.36|0|100
C|TNGX|20260108|15:49:00.621461|S|97|11.27|0|97
C|TNGX|20260108|15:51:31.435137|S|100|11.11|0|100
C|TNGX|20260108|15:52:11.831278|S|200|11.005|0|200
C|TNGX|20260108|15:52:11.841502|S|400|11.005|0|400
C|TNGX|20260108|15:52:11.849653|S|100|11.005|0|100
C|TNGX|20260108|15:52:11.852287|S|100|11.005|0|100
C|TNGX|20260108|15:52:11.852287|S|300|11.005|0|300
C|TNGX|20260108|15:52:11.861655|S|100|11|0|100
C|TNGX|20260108|15:52:25.282838|S|25|11.01|0|25
C|TNGX|20260108|15:52:25.290293|S|200|11.02|0|200
C|TNGX|20260108|15:53:38.078365|S|100|11.01|0|100
C|TNGX|20260108|15:54:52.367661|S|42|11.04|0|42
C|TNGX|20260108|15:55:03.431107|S|1|11.1|0|1
C|TNGX|20260108|15:56:04.206679|E|4|11.11|0|4
C|TNGX|20260108|15:56:30.204430|S|100|11.055|0|100
C|TNGX|20260108|15:57:32.378551|S|35|11.06|0|35
C|TNGX|20260108|15:57:32.683186|S|5|11.06|0|5
C|TNGX|20260108|15:57:38.745605|S|38|11.06|0|38
C|TNGX|20260108|15:59:11.216486|S|16|11.06|0|16
C|TNGX|20260108|15:59:11.803360|S|40|11.06|0|40
C|TNGX|20260108|15:59:50.354160|S|7|11.06|0|7
C|TNGX|20260108|15:59:51.452885|S|39|11.06|0|39
C|TNK|20260108|09:32:10.005667|S|25|59.16|0|25
C|TNK|20260108|09:32:35.174493|S|25|59.16|0|25
C|TNK|20260108|09:33:34.601935|S|5|59.09|0|5
C|TNK|20260108|09:33:55.140670|S|3|58.79|0|3
C|TNK|20260108|09:34:06.642221|S|3|58.82|0|3
C|TNK|20260108|09:41:22.751518|S|6|58.73|0|6
C|TNK|20260108|09:41:22.751590|S|6|58.73|0|6
C|TNK|20260108|09:41:25.502072|S|4|58.7|0|4
C|TNK|20260108|09:45:31.350672|S|11|58.55|0|11
C|TNK|20260108|09:46:58.361412|S|4|58.2|0|4
C|TNK|20260108|09:46:58.362567|S|4|58.2|0|4
C|TNK|20260108|10:06:39.007659|S|25|57.59|0|25
C|TNK|20260108|10:06:39.007742|S|25|57.59|0|25
C|TNK|20260108|10:06:39.007808|S|25|57.59|0|25
C|TNK|20260108|10:29:20.077204|S|67|58.03|0|67
C|TNK|20260108|10:29:20.077959|S|33|58.03|0|33
C|TNK|20260108|10:29:20.077959|S|34|58.02|0|34
C|TNK|20260108|11:01:29.304407|S|12|58.32|0|12
C|TNK|20260108|11:21:12.390132|S|5|57.76|0|5
C|TNK|20260108|11:23:53.693374|S|5|57.75|0|5
C|TNK|20260108|12:48:03.954849|S|100|57.85|0|100
C|TNK|20260108|13:40:30.275674|S|11|58.21|0|11
C|TNK|20260108|14:19:40.431325|S|100|58.07|0|100
C|TNK|20260108|15:12:58.278058|S|51|58.42|0|51
C|TNK|20260108|15:34:01.743865|S|65|58.95|0|65
C|TNK|20260108|15:49:13.073658|S|14|58.97|0|14
C|TNK|20260108|15:59:39.792762|S|100|58.97|0|100
C|TNL|20260108|12:23:44.301412|S|40|74.78|0|40
C|TNL|20260108|12:28:56.784712|S|86|74.84|0|86
C|TNL|20260108|15:20:34.928136|S|9|74.78|0|9
C|TNL|20260108|15:43:45.449612|S|1|74.83|0|1
C|TNL|20260108|15:59:54.689587|S|100|74.95|0|100
C|TNXP|20260108|09:32:51.135975|S|10|15.37|0|10
C|TNXP|20260108|09:32:51.136055|S|10|15.37|0|10
C|TNXP|20260108|09:36:34.466671|S|100|15.33|0|100
C|TNXP|20260108|10:52:00.471061|S|100|15.16|0|100
C|TNXP|20260108|11:34:34.119331|S|26|15.26|0|26
C|TNXP|20260108|11:48:40.435498|S|100|15.2|0|100
C|TNXP|20260108|12:00:46.844203|S|4|15.27|0|4
C|TNXP|20260108|12:00:51.282717|S|6|15.27|0|6
C|TNXP|20260108|12:00:55.789687|S|5|15.27|0|5
C|TNXP|20260108|12:00:58.092105|S|1|15.27|0|1
C|TNXP|20260108|12:08:15.765649|S|10|15.27|0|10
C|TNXP|20260108|12:25:41.525072|S|10|15.18|0|10
C|TNXP|20260108|12:25:41.525286|S|10|15.18|0|10
C|TNXP|20260108|12:25:41.525345|S|10|15.18|0|10
C|TNXP|20260108|12:25:41.525404|S|10|15.18|0|10
C|TNXP|20260108|12:33:45.430209|S|1|15.26|0|1
C|TNXP|20260108|13:04:41.888370|S|13|15.26|0|13
C|TNXP|20260108|13:09:55.381175|S|36|15.26|0|36
C|TNXP|20260108|13:29:20.202297|S|3|15.27|0|3
C|TNXP|20260108|15:19:14.091656|S|10|15.16|0|10
C|TNYA|20260108|09:31:16.615660|S|100|.76975|0|100
C|TNYA|20260108|13:38:59.107619|S|680|.7674|0|680
C|TNYA|20260108|13:39:40.812753|S|133|.7674|0|133
C|TNYA|20260108|13:40:05.603221|S|247|.7674|0|247
C|TNYA|20260108|13:41:05.516976|S|200|.7674|0|200
C|TNYA|20260108|13:47:57.690222|S|340|.76855|0|340
C|TNYA|20260108|13:48:55.826485|S|348|.76855|0|348
C|TNYA|20260108|13:59:38.037723|S|350|.76855|0|350
C|TNYA|20260108|13:59:53.832594|S|350|.76855|0|350
C|TNYA|20260108|14:04:41.786059|S|350|.7697|0|350
C|TNYA|20260108|14:05:28.573940|S|199|.76995|0|199
C|TNYA|20260108|14:05:39.138975|S|195|.77065|0|195
C|TNYA|20260108|14:05:56.279532|S|495|.77065|0|495
C|TNYA|20260108|14:06:34.957929|S|548|.77065|0|548
C|TNYA|20260108|14:06:52.306157|S|135|.7709|0|135
C|TNYA|20260108|14:07:04.059080|S|7|.77095|0|7
C|TNYA|20260108|14:07:15.071263|S|99|.77095|0|99
C|TNYA|20260108|14:07:28.134530|S|20|.77095|0|20
C|TNYA|20260108|14:27:32.944310|S|100|.7718|0|100
C|TNYA|20260108|14:27:32.944446|S|100|.7719|0|100
C|TNYA|20260108|14:37:29.203582|S|500|.772|0|500
C|TNYA|20260108|14:41:50.316219|S|360|.77725|0|360
C|TNYA|20260108|14:43:24.645507|S|360|.7745|0|360
C|TNYA|20260108|14:44:08.851888|S|360|.7745|0|360
C|TNYA|20260108|14:44:52.020338|S|360|.7745|0|360
C|TNYA|20260108|14:45:01.062785|S|710|.7745|0|710
C|TNYA|20260108|14:45:12.766967|S|710|.7745|0|710
C|TNYA|20260108|14:45:27.028134|S|710|.77445|0|710
C|TNYA|20260108|14:50:10.740602|S|360|.7741|0|360
C|TNYA|20260108|14:51:36.125213|S|100|.7753|0|100
C|TNYA|20260108|14:51:36.125860|S|360|.77445|0|360
C|TNYA|20260108|14:52:05.191768|S|100|.7754|0|100
C|TNYA|20260108|14:52:05.192581|S|100|.7759|0|100
C|TNYA|20260108|14:52:05.192582|S|100|.7761|0|100
C|TNYA|20260108|14:52:33.114186|S|720|.77545|0|720
C|TNYA|20260108|14:52:43.957798|S|720|.7755|0|720
C|TNYA|20260108|14:52:52.918395|S|720|.7755|0|720
C|TNYA|20260108|14:52:59.580266|S|720|.7755|0|720
C|TNYA|20260108|14:53:15.166035|S|720|.7755|0|720
C|TNYA|20260108|14:53:22.170741|S|360|.77565|0|360
C|TNYA|20260108|15:30:44.225939|S|480|.7791|0|480
C|TNYA|20260108|15:41:10.053213|S|1050|.7783|0|1050
C|TNYA|20260108|15:41:45.246751|S|530|.77905|0|530
C|TNYA|20260108|15:42:27.842321|S|530|.77885|0|530
C|TNYA|20260108|15:42:41.809125|S|530|.77875|0|530
C|TNYA|20260108|15:52:34.627735|S|570|.77645|0|570
C|TNYA|20260108|15:54:32.575028|S|580|.7757|0|580
C|TNYA|20260108|15:58:30.069478|S|590|.77015|0|590
C|TNYA|20260108|15:58:34.921259|S|600|.77035|0|600
C|TNYA|20260108|15:58:44.885307|S|600|.7702|0|600
C|TNYA|20260108|15:58:46.513967|S|600|.7702|0|600
C|TNYA|20260108|15:58:48.415751|S|125|.77025|0|125
C|TNYA|20260108|15:58:50.086935|S|32|.77025|0|32
C|TNYA|20260108|15:58:57.902655|S|40|.77025|0|40
C|TOI|20260108|10:07:47.218461|S|1|4.2|0|1
C|TOI|20260108|10:11:35.638053|S|28|4.19|0|28
C|TOI|20260108|10:26:49.782144|S|100|4.23|0|100
C|TOI|20260108|10:30:15.315304|S|100|4.28|0|100
C|TOI|20260108|10:31:33.439390|S|100|4.3|0|100
C|TOI|20260108|10:31:33.439391|S|49|4.3|0|49
C|TOI|20260108|10:41:25.678402|S|100|4.245|0|100
C|TOI|20260108|11:07:16.739675|S|100|4.245|0|100
C|TOI|20260108|11:22:49.187698|S|5|4.26|0|5
C|TOI|20260108|11:50:36.504813|S|56|4.27|0|56
C|TOI|20260108|12:01:45.611578|S|130|4.245|0|130
C|TOI|20260108|12:07:04.151465|S|100|4.22|0|100
C|TOI|20260108|12:15:10.965996|S|2|4.22|0|2
C|TOI|20260108|12:28:05.150953|S|30|4.17|0|30
C|TOI|20260108|13:40:49.799140|S|12|4.23|0|12
C|TOI|20260108|13:42:17.866132|S|6|4.22|0|6
C|TOI|20260108|14:05:32.076971|S|100|4.21|0|100
C|TOI|20260108|14:20:43.830853|S|1|4.23|0|1
C|TOI|20260108|14:36:24.471843|S|66|4.18|0|66
C|TOI|20260108|14:57:44.420207|S|100|4.17|0|100
C|TOI|20260108|15:21:07.208393|S|100|4.18|0|100
C|TOI|20260108|15:22:57.613188|S|53|4.2|0|53
C|TOI|20260108|15:24:19.494786|S|90|4.2|0|90
C|TOI|20260108|15:25:42.831697|S|80|4.2|0|80
C|TOI|20260108|15:30:14.482728|S|130|4.215|0|130
C|TOI|20260108|15:30:14.482797|S|130|4.215|0|130
C|TOI|20260108|15:30:22.095047|S|23|4.18|0|23
C|TOI|20260108|15:35:19.227356|S|46|4.22|0|46
C|TOI|20260108|15:37:06.112467|S|100|4.21|0|100
C|TOI|20260108|15:40:48.073527|S|100|4.22|0|100
C|TOI|20260108|15:42:15.473669|S|21|4.22|0|21
C|TOI|20260108|15:42:29.740926|S|100|4.22|0|100
C|TOI|20260108|15:45:42.303203|S|83|4.21|0|83
C|TOI|20260108|15:51:02.113548|S|80|4.22|0|80
C|TOI|20260108|15:52:13.238010|S|20|4.22|0|20
C|TOI|20260108|15:52:13.786513|S|100|4.21|0|100
C|TOI|20260108|15:52:20.955155|S|100|4.2|0|100
C|TOI|20260108|15:52:21.936521|S|45|4.2|0|45
C|TOI|20260108|15:52:34.412709|S|100|4.21|0|100
C|TOI|20260108|15:54:50.051364|S|100|4.21|0|100
C|TOI|20260108|15:55:08.538615|S|100|4.22|0|100
C|TOI|20260108|15:58:38.419197|S|274|4.265|0|274
C|TOI|20260108|15:59:20.531719|S|200|4.29|0|200
C|TOI|20260108|15:59:26.053726|S|100|4.29|0|100
C|TOI|20260108|15:59:26.860322|S|34|4.3|0|34
C|TOI|20260108|15:59:33.744110|S|2|4.3|0|2
C|TOI|20260108|15:59:36.595285|S|12|4.3|0|12
C|TOI|20260108|15:59:37.159728|S|34|4.3|0|34
C|TOI|20260108|15:59:38.880473|S|67|4.3|0|67
C|TOI|20260108|15:59:45.929129|S|56|4.315|0|56
C|TOI|20260108|15:59:46.003035|S|100|4.315|0|100
C|TOI|20260108|15:59:47.019050|S|100|4.315|0|100
C|TOI|20260108|15:59:47.168844|S|16|4.315|0|16
C|TOI|20260108|15:59:52.804898|S|9|4.31|0|9
C|TOI|20260108|15:59:57.012774|S|91|4.315|0|91
C|TOL|20260108|09:38:19.236049|S|6|134.68|0|6
C|TOL|20260108|09:44:33.468652|S|14|134.8|0|14
C|TOL|20260108|09:47:23.973659|S|8|134.43|0|8
C|TOL|20260108|09:47:23.974080|S|6|134.46|0|6
C|TOL|20260108|09:49:05.518447|S|2|134.22|0|2
C|TOL|20260108|10:06:51.839478|S|100|135.94|0|100
C|TOL|20260108|10:09:21.995863|S|25|136.025|0|25
C|TOL|20260108|10:09:21.995935|S|25|136.025|0|25
C|TOL|20260108|10:09:21.996001|S|25|136.025|0|25
C|TOL|20260108|10:09:21.996066|S|25|136.025|0|25
C|TOL|20260108|10:26:46.591016|S|5|135.66|0|5
C|TOL|20260108|11:43:57.283135|S|11|137.11|0|11
C|TOL|20260108|11:43:57.283135|S|50|137.17|0|50
C|TOL|20260108|11:54:06.202655|S|1|137.55|0|1
C|TOL|20260108|14:21:23.843630|S|100|137.095|0|100
C|TOL|20260108|14:51:16.973929|S|7|137.16|0|7
C|TOL|20260108|14:59:53.691631|S|1|136.99|0|1
C|TOL|20260108|15:04:19.899186|S|126|137.05|0|126
C|TOL|20260108|15:07:49.110739|S|100|136.67|0|100
C|TOL|20260108|15:10:24.289593|S|25|136.63|0|25
C|TOL|20260108|15:10:24.289593|S|75|136.62|0|75
C|TOL|20260108|15:10:34.740430|S|5|136.65|0|5
C|TOL|20260108|15:13:27.871023|S|3|136.58|0|3
C|TOL|20260108|15:25:18.354611|S|50|136.65|0|50
C|TOL|20260108|15:42:34.124631|S|4|135.81|0|4
C|TOL|20260108|15:43:00.909742|S|100|135.86|0|100
C|TOL|20260108|15:53:15.559435|S|100|135.43|0|100
C|TOL|20260108|15:55:47.586448|S|25|135.47|0|25
C|TOL|20260108|15:55:47.586518|S|25|135.47|0|25
C|TOL|20260108|15:55:47.586579|S|25|135.47|0|25
C|TOL|20260108|15:55:47.586757|S|50|135.45|0|50
C|TOL|20260108|15:56:49.533251|S|100|135.45|0|100
C|TOL|20260108|15:57:50.263140|S|100|135.26|0|100
C|TOL|20260108|15:58:29.094001|S|50|135.47|0|50
C|TOL|20260108|15:59:51.382703|S|100|135.55|0|100
C|TOL|20260108|15:59:52.174634|S|100|135.55|0|100
C|TOL|20260108|15:59:52.174691|S|25|135.57|0|25
C|TOL|20260108|15:59:58.849118|S|43|135.5|0|43
C|TOL|20260108|15:59:58.849118|S|50|135.5|0|50
C|TOL|20260108|15:59:58.849118|S|7|135.5|0|7
C|TOL|20260108|15:59:58.849299|S|40|135.49|0|40
C|TOL|20260108|15:59:58.849300|S|6|135.49|0|6
C|TONX|20260108|09:40:39.235853|S|81|2.93|0|81
C|TONX|20260108|09:42:51.939968|S|237|2.99|0|237
C|TONX|20260108|09:47:16.453017|S|25|2.975|0|25
C|TONX|20260108|09:47:16.453083|S|25|2.975|0|25
C|TONX|20260108|09:47:16.453141|S|25|2.975|0|25
C|TONX|20260108|09:47:16.453198|S|25|2.975|0|25
C|TONX|20260108|09:47:16.453255|S|25|2.975|0|25
C|TONX|20260108|09:47:16.453313|S|25|2.975|0|25
C|TONX|20260108|10:00:55.705271|S|25|2.89|0|25
C|TONX|20260108|10:00:55.705337|S|25|2.89|0|25
C|TONX|20260108|10:06:29.236794|S|25|2.865|0|25
C|TONX|20260108|10:06:29.236862|S|25|2.865|0|25
C|TONX|20260108|10:06:29.236918|S|25|2.865|0|25
C|TONX|20260108|10:07:14.029169|S|25|2.855|0|25
C|TONX|20260108|10:07:14.029235|S|25|2.855|0|25
C|TONX|20260108|10:07:14.029323|S|25|2.855|0|25
C|TONX|20260108|10:07:14.029451|S|25|2.855|0|25
C|TONX|20260108|12:30:46.495029|S|1|2.94|0|1
C|TONX|20260108|13:47:39.827325|S|5|2.97|0|5
C|TONX|20260108|14:15:46.325948|S|120|2.97|0|120
C|TONX|20260108|15:05:50.725484|S|25|2.93|0|25
C|TONX|20260108|15:05:50.725549|S|25|2.93|0|25
C|TOST|20260108|09:33:58.031554|S|112|35.45|0|112
C|TOST|20260108|09:33:58.031569|S|93|35.45|0|93
C|TOST|20260108|09:33:58.031569|S|112|35.45|0|112
C|TOST|20260108|09:33:58.031672|S|79|35.45|0|79
C|TOST|20260108|09:39:35.200853|S|5|35.08|0|5
C|TOST|20260108|09:40:45.122436|S|27|34.87|0|27
C|TOST|20260108|09:45:10.910239|S|233|35.22|0|233
C|TOST|20260108|09:45:29.272487|S|100|35.255|0|100
C|TOST|20260108|10:01:13.352276|S|4|35.11|0|4
C|TOST|20260108|10:01:13.352276|S|7|35.11|0|7
C|TOST|20260108|10:05:25.219184|S|100|35.34|0|100
C|TOST|20260108|10:25:16.649602|S|150|35.71|0|150
C|TOST|20260108|10:26:41.401084|S|62|35.7|0|62
C|TOST|20260108|10:30:23.822075|S|145|35.865|0|145
C|TOST|20260108|10:42:29.819108|S|10|35.93|0|10
C|TOST|20260108|10:43:54.751083|S|114|35.92|0|114
C|TOST|20260108|11:21:13.139609|S|150|35.91|0|150
C|TOST|20260108|11:52:03.414504|S|150|35.88|0|150
C|TOST|20260108|11:57:16.567679|S|110|35.91|0|110
C|TOST|20260108|12:05:07.117893|S|100|36.035|0|100
C|TOST|20260108|12:11:50.194770|S|150|36.18|0|150
C|TOST|20260108|12:12:18.593103|S|100|36.18|0|100
C|TOST|20260108|12:32:27.758004|S|30|36.39|0|30
C|TOST|20260108|12:48:34.680052|S|17|36.76|0|17
C|TOST|20260108|12:48:34.680075|S|93|36.76|0|93
C|TOST|20260108|12:49:16.793151|S|110|36.68|0|110
C|TOST|20260108|12:52:12.467821|S|110|36.66|0|110
C|TOST|20260108|12:53:57.116939|S|9|36.65|0|9
C|TOST|20260108|12:53:57.117064|S|54|36.65|0|54
C|TOST|20260108|12:53:57.117121|S|21|36.65|0|21
C|TOST|20260108|13:04:21.857202|S|100|36.605|0|100
C|TOST|20260108|13:33:10.143950|S|150|36.45|0|150
C|TOST|20260108|13:37:39.326809|S|100|36.46|0|100
C|TOST|20260108|13:56:11.780302|S|100|36.32|0|100
C|TOST|20260108|14:38:19.711255|S|100|36.42|0|100
C|TOST|20260108|14:39:30.420281|S|100|36.42|0|100
C|TOST|20260108|14:42:33.208844|S|100|36.39|0|100
C|TOST|20260108|14:43:22.500204|S|100|36.38|0|100
C|TOST|20260108|14:45:51.100791|S|100|36.34|0|100
C|TOST|20260108|14:45:53.770069|S|100|36.34|0|100
C|TOST|20260108|14:48:28.216988|S|17|36.28|0|17
C|TOST|20260108|14:48:28.217159|S|83|36.28|0|83
C|TOST|20260108|14:50:37.295127|S|100|36.22|0|100
C|TOST|20260108|14:55:45.493095|S|100|36.3|0|100
C|TOST|20260108|15:05:17.098823|S|100|36.29|0|100
C|TOST|20260108|15:07:39.208271|S|100|36.29|0|100
C|TOST|20260108|15:19:22.023201|S|150|36.345|0|150
C|TOST|20260108|15:22:58.406951|S|100|36.32|0|100
C|TOST|20260108|15:30:52.401199|S|94|36.4|0|94
C|TOST|20260108|15:31:06.057092|S|100|36.38|0|100
C|TOST|20260108|15:32:57.723942|S|84|36.44|0|84
C|TOST|20260108|15:32:57.723942|S|100|36.44|0|100
C|TOST|20260108|15:32:57.723967|S|100|36.44|0|100
C|TOST|20260108|15:32:57.723967|S|20|36.44|0|20
C|TOST|20260108|15:32:57.723967|S|16|36.44|0|16
C|TOST|20260108|15:35:17.977372|S|60|36.41|0|60
C|TOST|20260108|15:37:09.855642|S|19|36.47|0|19
C|TOST|20260108|15:37:49.314401|S|24|36.45|0|24
C|TOST|20260108|15:38:24.757210|S|23|36.465|0|23
C|TOST|20260108|15:38:48.285246|S|100|36.47|0|100
C|TOST|20260108|15:39:06.375635|S|23|36.45|0|23
C|TOST|20260108|15:39:09.820481|S|56|36.45|0|56
C|TOST|20260108|15:39:10.042442|S|21|36.45|0|21
C|TOST|20260108|15:39:10.042442|S|79|36.45|0|79
C|TOST|20260108|15:39:13.050971|S|21|36.45|0|21
C|TOST|20260108|15:40:24.419285|S|100|36.45|0|100
C|TOST|20260108|15:41:38.053251|S|100|36.35|0|100
C|TOST|20260108|15:43:20.005877|S|1|36.34|0|1
C|TOST|20260108|15:45:48.562118|S|100|36.39|0|100
C|TOST|20260108|15:46:26.194767|S|5|36.38|0|5
C|TOST|20260108|15:46:27.119319|S|48|36.37|0|48
C|TOST|20260108|15:46:46.490567|S|52|36.37|0|52
C|TOST|20260108|15:47:02.004438|S|20|36.37|0|20
C|TOST|20260108|15:47:15.373156|S|20|36.36|0|20
C|TOST|20260108|15:47:15.373156|S|100|36.36|0|100
C|TOST|20260108|15:47:16.206670|S|93|36.35|0|93
C|TOST|20260108|15:48:22.506348|S|43|36.36|0|43
C|TOST|20260108|15:48:22.506348|S|57|36.365|0|57
C|TOST|20260108|15:49:51.694556|S|100|36.41|0|100
C|TOST|20260108|15:49:51.694556|S|100|36.41|0|100
C|TOST|20260108|15:49:51.694720|S|100|36.41|0|100
C|TOST|20260108|15:49:51.696726|S|100|36.41|0|100
C|TOST|20260108|15:49:51.696921|S|100|36.41|0|100
C|TOST|20260108|15:49:51.696972|S|18|36.41|0|18
C|TOST|20260108|15:49:51.697358|S|1|36.41|0|1
C|TOST|20260108|15:49:51.697367|S|81|36.41|0|81
C|TOST|20260108|15:50:00.538557|S|63|36.4|0|63
C|TOST|20260108|15:50:00.538637|S|7|36.4|0|7
C|TOST|20260108|15:51:19.884506|S|380|36.425|0|380
C|TOST|20260108|15:51:19.884507|S|20|36.42|0|20
C|TOST|20260108|15:51:19.884507|S|100|36.42|0|100
C|TOST|20260108|15:51:50.352563|S|44|36.425|0|44
C|TOST|20260108|15:51:59.572597|S|60|36.43|0|60
C|TOST|20260108|15:52:01.761250|S|100|36.43|0|100
C|TOST|20260108|15:52:03.381118|S|100|36.42|0|100
C|TOST|20260108|15:52:03.381118|S|100|36.42|0|100
C|TOST|20260108|15:52:03.381118|S|100|36.42|0|100
C|TOST|20260108|15:52:03.381118|S|89|36.42|0|89
C|TOST|20260108|15:52:03.381119|S|100|36.42|0|100
C|TOST|20260108|15:52:03.381119|S|100|36.42|0|100
C|TOST|20260108|15:52:03.382530|S|100|36.42|0|100
C|TOST|20260108|15:52:03.383997|S|100|36.42|0|100
C|TOST|20260108|15:53:10.013507|S|27|36.43|0|27
C|TOST|20260108|15:53:13.262722|S|100|36.46|0|100
C|TOST|20260108|15:55:03.955825|S|4|36.62|0|4
C|TOST|20260108|15:55:09.123132|S|100|36.6|0|100
C|TOST|20260108|15:55:11.801902|S|79|36.6|0|79
C|TOST|20260108|15:55:22.572748|S|75|36.59|0|75
C|TOST|20260108|15:56:02.588641|S|70|36.58|0|70
C|TOST|20260108|15:56:09.531630|S|21|36.58|0|21
C|TOST|20260108|15:56:09.533292|S|100|36.57|0|100
C|TOST|20260108|15:56:09.551866|S|81|36.58|0|81
C|TOST|20260108|15:56:12.344756|S|100|36.57|0|100
C|TOST|20260108|15:56:12.344756|S|100|36.57|0|100
C|TOST|20260108|15:56:26.113662|S|3|36.56|0|3
C|TOST|20260108|15:56:26.113663|S|65|36.56|0|65
C|TOST|20260108|15:56:26.114466|S|35|36.56|0|35
C|TOST|20260108|15:56:26.114467|S|100|36.56|0|100
C|TOST|20260108|15:56:42.105953|S|100|36.58|0|100
C|TOST|20260108|15:56:42.105953|S|100|36.58|0|100
C|TOST|20260108|15:57:00.408500|S|100|36.59|0|100
C|TOST|20260108|15:57:00.408500|S|5|36.59|0|5
C|TOST|20260108|15:57:23.096349|S|100|36.6|0|100
C|TOST|20260108|15:57:31.080372|S|69|36.6|0|69
C|TOST|20260108|15:57:31.080372|S|5|36.6|0|5
C|TOST|20260108|15:57:31.080372|S|26|36.6|0|26
C|TOST|20260108|15:57:33.044874|S|31|36.6|0|31
C|TOST|20260108|15:57:33.044874|S|28|36.6|0|28
C|TOST|20260108|15:57:48.244933|S|100|36.62|0|100
C|TOST|20260108|15:57:48.244933|S|81|36.62|0|81
C|TOST|20260108|15:57:48.244933|S|100|36.62|0|100
C|TOST|20260108|15:57:48.244933|S|100|36.62|0|100
C|TOST|20260108|15:57:48.245127|S|13|36.62|0|13
C|TOST|20260108|15:57:48.245172|S|100|36.62|0|100
C|TOST|20260108|15:57:48.245172|S|13|36.62|0|13
C|TOST|20260108|15:57:48.245172|S|87|36.62|0|87
C|TOST|20260108|15:57:48.245243|S|100|36.62|0|100
C|TOST|20260108|15:57:57.827313|S|6|36.61|0|6
C|TOST|20260108|15:57:57.827313|S|27|36.61|0|27
C|TOST|20260108|15:58:05.999531|S|59|36.62|0|59
C|TOST|20260108|15:58:05.999543|S|24|36.62|0|24
C|TOST|20260108|15:58:09.408399|S|75|36.64|0|75
C|TOST|20260108|15:58:10.672902|S|100|36.65|0|100
C|TOST|20260108|15:58:30.803678|S|25|36.64|0|25
C|TOST|20260108|15:58:30.803679|S|6|36.64|0|6
C|TOST|20260108|15:58:30.803679|S|100|36.64|0|100
C|TOST|20260108|15:58:31.970363|S|100|36.66|0|100
C|TOST|20260108|15:58:44.637421|S|100|36.67|0|100
C|TOST|20260108|15:58:49.832032|S|80|36.68|0|80
C|TOST|20260108|15:58:55.543183|S|7|36.66|0|7
C|TOST|20260108|15:58:56.869725|S|21|36.63|0|21
C|TOST|20260108|15:59:04.392477|S|100|36.655|0|100
C|TOST|20260108|15:59:09.966560|S|47|36.635|0|47
C|TOST|20260108|15:59:10.417047|S|11|36.63|0|11
C|TOST|20260108|15:59:10.417047|S|100|36.63|0|100
C|TOST|20260108|15:59:10.417047|S|100|36.63|0|100
C|TOST|20260108|15:59:10.417048|S|100|36.63|0|100
C|TOST|20260108|15:59:10.417048|S|100|36.63|0|100
C|TOST|20260108|15:59:10.417050|S|100|36.63|0|100
C|TOST|20260108|15:59:20.947299|S|100|36.635|0|100
C|TOST|20260108|15:59:20.947365|S|63|36.635|0|63
C|TOST|20260108|15:59:20.947447|S|37|36.635|0|37
C|TOST|20260108|15:59:20.947931|S|62|36.64|0|62
C|TOST|20260108|15:59:20.972892|S|100|36.63|0|100
C|TOST|20260108|15:59:20.972892|S|11|36.63|0|11
C|TOST|20260108|15:59:20.972892|S|100|36.63|0|100
C|TOST|20260108|15:59:20.972892|S|100|36.63|0|100
C|TOST|20260108|15:59:20.972892|S|100|36.63|0|100
C|TOST|20260108|15:59:20.972894|S|2|36.63|0|2
C|TOST|20260108|15:59:21.211776|S|100|36.63|0|100
C|TOST|20260108|15:59:21.211776|S|98|36.63|0|98
C|TOST|20260108|15:59:21.211789|S|100|36.63|0|100
C|TOST|20260108|15:59:21.211789|S|98|36.63|0|98
C|TOST|20260108|15:59:21.211862|S|102|36.63|0|102
C|TOST|20260108|15:59:21.211862|S|100|36.63|0|100
C|TOST|20260108|15:59:27.620447|S|63|36.635|0|63
C|TOST|20260108|15:59:27.620527|S|63|36.635|0|63
C|TOST|20260108|15:59:29.392879|S|10|36.64|0|10
C|TOST|20260108|15:59:50.080367|S|71|36.6|0|71
C|TOST|20260108|15:59:50.238697|S|1|36.605|0|1
C|TOST|20260108|15:59:50.329876|S|74|36.605|0|74
C|TOST|20260108|15:59:50.917505|E|4|36.605|0|4
C|TOST|20260108|15:59:51.875103|S|35|36.62|0|35
C|TOST|20260108|15:59:52.131796|S|79|36.62|0|79
C|TOST|20260108|15:59:54.866095|S|66|36.625|0|66
C|TOST|20260108|15:59:55.107536|S|6|36.62|0|6
C|TOST|20260108|15:59:55.522509|S|3|36.625|0|3
C|TOST|20260108|15:59:56.345897|S|39|36.625|0|39
C|TOTL|20260108|15:03:31.052233|S|100|40.3|0|100
C|TOTL|20260108|15:03:58.745208|S|100|40.3|0|100
C|TOTL|20260108|15:10:16.631109|S|100|40.3|0|100
C|TOTL|20260108|15:11:46.242907|S|100|40.3|0|100
C|TOTL|20260108|15:17:24.711881|S|100|40.3|0|100
C|TOTL|20260108|15:19:38.248675|S|100|40.3|0|100
C|TOTL|20260108|15:24:56.363144|S|100|40.3|0|100
C|TOTL|20260108|15:37:23.397596|S|100|40.3|0|100
C|TOTL|20260108|15:38:26.129288|S|100|40.3|0|100
C|TOTL|20260108|15:39:09.827256|S|100|40.3|0|100
C|TOTL|20260108|15:41:26.056419|S|100|40.3|0|100
C|TOTL|20260108|15:41:52.182835|S|100|40.3|0|100
C|TOTL|20260108|15:44:04.268411|S|100|40.3|0|100
C|TOUS|20260108|15:52:57.584871|S|25|35.37|0|25
C|TOUS|20260108|15:52:57.584938|S|25|35.375|0|25
C|TOUS|20260108|15:54:20.006828|S|25|35.375|0|25
C|TOUS|20260108|15:54:20.006895|S|25|35.375|0|25
C|TOVX|20260108|12:46:26.948604|E|332|.2213|0|332
C|TOVX|20260108|12:46:26.966875|E|100|.2213|0|100
C|TOVX|20260108|12:51:10.535935|S|200|.2214|0|200
C|TOVX|20260108|13:16:40.153031|S|400|.222|0|400
C|TOVX|20260108|13:16:40.153677|S|200|.224|0|200
C|TOVX|20260108|13:16:40.154244|S|100|.222|0|100
C|TOVX|20260108|13:16:40.166260|S|400|.224|0|400
C|TOWN|20260108|09:44:37.069421|S|100|34.41|0|100
C|TOWN|20260108|09:44:37.069502|S|100|34.425|0|100
C|TOWN|20260108|10:04:35.224203|S|1|34.7|0|1
C|TOWN|20260108|13:02:17.294435|S|24|35.31|0|24
C|TOWN|20260108|13:02:17.294526|S|76|35.31|0|76
C|TOWN|20260108|13:28:52.727730|S|1|35.24|0|1
C|TPB|20260108|10:20:02.616780|S|1|104.15|0|1
C|TPB|20260108|10:53:46.558903|S|23|103.63|0|23
C|TPB|20260108|10:59:51.307828|S|14|103.71|0|14
C|TPB|20260108|11:00:17.813114|S|1|103.23|0|1
C|TPB|20260108|11:00:25.986689|S|2|103.31|0|2
C|TPB|20260108|11:02:32.766121|S|2|103.73|0|2
C|TPB|20260108|11:23:30.497731|S|8|103.73|0|8
C|TPB|20260108|11:23:38.460447|S|10|103.74|0|10
C|TPB|20260108|11:24:32.416632|S|10|103.7|0|10
C|TPB|20260108|11:25:17.339479|S|8|103.71|0|8
C|TPB|20260108|11:26:10.170744|S|7|103.66|0|7
C|TPB|20260108|11:29:28.792923|S|20|103.64|0|20
C|TPB|20260108|11:33:46.707647|S|2|103.71|0|2
C|TPB|20260108|12:41:22.024834|S|1|103.55|0|1
C|TPB|20260108|12:52:43.326704|S|10|103.68|0|10
C|TPB|20260108|12:54:58.029187|S|1|103.67|0|1
C|TPB|20260108|12:55:02.784838|S|10|103.67|0|10
C|TPB|20260108|12:56:24.127091|S|10|103.69|0|10
C|TPB|20260108|12:56:24.127091|S|8|103.66|0|8
C|TPB|20260108|12:56:27.304846|S|1|103.73|0|1
C|TPB|20260108|12:58:20.045316|S|10|103.72|0|10
C|TPB|20260108|12:59:37.930620|S|10|103.7|0|10
C|TPB|20260108|12:59:37.930621|S|5|103.72|0|5
C|TPB|20260108|12:59:50.306705|S|20|103.69|0|20
C|TPB|20260108|14:17:35.036982|S|50|102.57|0|50
C|TPB|20260108|14:20:18.056645|S|1|102.53|0|1
C|TPB|20260108|14:20:25.993464|S|2|102.53|0|2
C|TPC|20260108|11:25:49.286591|S|100|70.85|0|100
C|TPC|20260108|15:46:07.044958|S|100|70.05|0|100
C|TPC|20260108|15:48:34.858789|S|38|70.02|0|38
C|TPG|20260108|11:24:13.814514|S|25|66.59|0|25
C|TPG|20260108|12:17:38.378168|S|100|66.785|0|100
C|TPG|20260108|12:36:28.258498|S|26|66.91|0|26
C|TPG|20260108|12:44:53.166896|S|1|66.97|0|1
C|TPG|20260108|12:49:13.334274|S|2|67.06|0|2
C|TPG|20260108|12:49:36.050179|S|33|67.05|0|33
C|TPG|20260108|12:50:42.888137|S|6|67.05|0|6
C|TPG|20260108|12:53:21.948348|S|1|67.09|0|1
C|TPG|20260108|12:53:53.472880|S|6|67.08|0|6
C|TPG|20260108|13:54:55.192487|S|1|66.72|0|1
C|TPG|20260108|13:55:45.703306|S|4|66.71|0|4
C|TPG|20260108|14:31:14.865917|S|4|66.73|0|4
C|TPG|20260108|14:31:47.649005|S|33|66.73|0|33
C|TPG|20260108|14:31:54.695774|S|53|66.73|0|53
C|TPG|20260108|14:31:55.773884|S|4|66.73|0|4
C|TPG|20260108|14:32:01.915205|S|4|66.73|0|4
C|TPG|20260108|15:07:37.388620|S|1|66.59|0|1
C|TPG|20260108|15:15:00.227960|S|15|66.69|0|15
C|TPG|20260108|15:39:50.647855|S|10|66.62|0|10
C|TPG|20260108|15:46:53.933930|S|2|66.75|0|2
C|TPG|20260108|15:55:12.317600|S|29|66.98|0|29
C|TPG|20260108|15:56:24.470403|S|100|66.94|0|100
C|TPG|20260108|15:56:24.470478|S|13|66.94|0|13
C|TPG|20260108|15:57:23.465199|S|100|66.93|0|100
C|TPH|20260108|09:50:13.313959|S|32|31.33|0|32
C|TPH|20260108|09:50:13.314039|S|32|31.33|0|32
C|TPH|20260108|09:51:01.507166|S|16|31.33|0|16
C|TPH|20260108|10:06:14.016313|S|75|31.765|0|75
C|TPH|20260108|10:16:45.386242|S|5|31.79|0|5
C|TPH|20260108|10:54:14.268452|S|100|31.79|0|100
C|TPH|20260108|11:59:42.718884|S|75|32.2|0|75
C|TPH|20260108|12:18:45.783492|S|75|32.13|0|75
C|TPH|20260108|12:18:45.784255|S|52|32.13|0|52
C|TPH|20260108|12:45:49.564244|S|75|32.315|0|75
C|TPH|20260108|12:45:49.564311|S|25|32.315|0|25
C|TPH|20260108|12:45:49.564390|S|10|32.315|0|10
C|TPH|20260108|13:16:18.165497|S|7|32.255|0|7
C|TPH|20260108|13:29:58.975611|S|25|32.305|0|25
C|TPH|20260108|13:29:58.975701|S|25|32.305|0|25
C|TPH|20260108|14:23:18.616689|S|75|32.525|0|75
C|TPH|20260108|15:05:02.079518|S|100|32.53|0|100
C|TPH|20260108|15:52:34.529295|S|100|32.45|0|100
C|TPH|20260108|15:53:06.886452|S|100|32.46|0|100
C|TPH|20260108|15:57:09.894601|S|3|32.59|0|3
C|TPH|20260108|15:57:09.894615|S|3|32.59|0|3
C|TPH|20260108|15:57:09.894615|S|97|32.59|0|97
C|TPH|20260108|15:57:09.894682|S|97|32.59|0|97
C|TPH|20260108|15:57:11.703860|S|194|32.59|0|194
C|TPH|20260108|15:57:11.703860|S|75|32.59|0|75
C|TPH|20260108|15:57:18.687723|S|6|32.59|0|6
C|TPH|20260108|15:57:18.687723|S|29|32.59|0|29
C|TPH|20260108|15:57:19.941481|S|75|32.6|0|75
C|TPH|20260108|15:58:28.143145|S|100|32.58|0|100
C|TPH|20260108|15:59:00.454055|S|10|32.625|0|10
C|TPH|20260108|15:59:00.454064|S|11|32.625|0|11
C|TPH|20260108|15:59:00.454092|S|179|32.625|0|179
C|TPH|20260108|15:59:07.449878|S|46|32.6|0|46
C|TPH|20260108|15:59:38.020355|S|75|32.6|0|75
C|TPL|20260108|11:12:42.046284|S|58|291.55|0|58
C|TPL|20260108|11:29:21.922920|S|54|293.71|0|54
C|TPL|20260108|11:33:19.129767|S|58|293.55|0|58
C|TPL|20260108|11:58:18.623658|S|1|293.33|0|1
C|TPL|20260108|11:58:47.126983|S|8|293.61|0|8
C|TPL|20260108|13:03:00.085541|S|9|297.12|0|9
C|TPL|20260108|13:03:00.085541|S|58|297.15|0|58
C|TPL|20260108|13:48:20.710337|S|8|298.59|0|8
C|TPL|20260108|14:24:39.731862|S|40|300.74|0|40
C|TPL|20260108|14:48:12.839186|S|4|303.1|0|4
C|TPL|20260108|14:51:51.081204|S|3|303.92|0|3
C|TPL|20260108|14:58:51.453154|S|43|305.37|0|43
C|TPL|20260108|15:20:53.947492|S|8|303.21|0|8
C|TPL|20260108|15:43:49.004054|S|2|302|0|2
C|TPL|20260108|15:44:45.501272|S|13|302.05|0|13
C|TPL|20260108|15:44:45.501285|S|29|302.05|0|29
C|TPL|20260108|15:44:45.501299|S|38|302.05|0|38
C|TPL|20260108|15:44:45.501299|S|40|302.05|0|40
C|TPL|20260108|15:47:15.551418|S|40|302.23|0|40
C|TPL|20260108|15:49:26.676826|S|200|302.18|0|200
C|TPL|20260108|15:50:57.703491|S|10|301.99|0|10
C|TPL|20260108|15:50:57.703491|S|70|302|0|70
C|TPL|20260108|15:50:57.703522|S|10|302|0|10
C|TPL|20260108|15:54:40.770638|S|1|302.24|0|1
C|TPL|20260108|15:54:57.337649|S|40|302.5|0|40
C|TPL|20260108|15:55:19.074080|S|30|302.63|0|30
C|TPL|20260108|15:55:19.074132|S|50|302.63|0|50
C|TPL|20260108|15:55:23.595289|S|10|302.54|0|10
C|TPL|20260108|15:55:23.595290|S|30|302.53|0|30
C|TPL|20260108|15:56:00.835573|S|80|303.15|0|80
C|TPL|20260108|15:56:00.835573|S|1|303.16|0|1
C|TPL|20260108|15:56:00.835574|S|80|303.16|0|80
C|TPL|20260108|15:56:05.054797|S|40|303.035|0|40
C|TPL|20260108|15:56:05.055581|S|27|303.16|0|27
C|TPL|20260108|15:56:05.055591|S|40|303.16|0|40
C|TPL|20260108|15:56:05.055623|S|10|303.16|0|10
C|TPL|20260108|15:56:05.055635|S|3|303.16|0|3
C|TPL|20260108|15:56:30.614462|S|80|303.27|0|80
C|TPL|20260108|15:56:30.615872|S|2|303.27|0|2
C|TPL|20260108|15:56:39.316860|S|2|303.19|0|2
C|TPL|20260108|15:56:39.316861|S|38|303.2|0|38
C|TPL|20260108|15:56:39.317087|S|162|303.2|0|162
C|TPL|20260108|15:58:23.340083|S|1|302.35|0|1
C|TPL|20260108|15:59:41.349009|S|40|302.525|0|40
C|TPOR|20260108|15:11:08.228388|S|15|34.29|0|15
C|TPOR|20260108|15:19:11.853036|S|15|34.24|0|15
C|TPOR|20260108|15:22:02.976896|S|15|34.14|0|15
C|TPR|20260108|09:31:25.816943|S|100|130.64|0|100
C|TPR|20260108|09:36:23.519733|S|25|130.225|0|25
C|TPR|20260108|09:36:23.519818|S|25|130.225|0|25
C|TPR|20260108|09:36:23.519890|S|25|130.225|0|25
C|TPR|20260108|09:36:23.519967|S|25|130.225|0|25
C|TPR|20260108|09:36:23.520057|S|17|130.225|0|17
C|TPR|20260108|09:42:47.805050|S|1|131.96|0|1
C|TPR|20260108|09:43:09.188615|S|41|131.86|0|41
C|TPR|20260108|09:45:16.765297|S|100|131.71|0|100
C|TPR|20260108|09:47:28.448986|S|100|132.01|0|100
C|TPR|20260108|09:47:58.131965|S|43|132.01|0|43
C|TPR|20260108|09:47:58.131966|S|57|132.02|0|57
C|TPR|20260108|09:49:10.066650|S|30|132.45|0|30
C|TPR|20260108|09:50:33.000373|S|20|132.59|0|20
C|TPR|20260108|09:53:02.597599|S|5|132.33|0|5
C|TPR|20260108|10:19:19.653464|S|10|132.56|0|10
C|TPR|20260108|10:19:19.653480|S|10|132.56|0|10
C|TPR|20260108|10:27:39.366267|S|5|132.57|0|5
C|TPR|20260108|10:35:14.842617|S|75|132.44|0|75
C|TPR|20260108|10:35:55.872127|S|5|132.52|0|5
C|TPR|20260108|10:36:00.140199|S|5|132.53|0|5
C|TPR|20260108|10:41:48.194563|S|20|132.5|0|20
C|TPR|20260108|10:46:35.269463|S|5|132.44|0|5
C|TPR|20260108|10:51:56.466256|S|20|132.62|0|20
C|TPR|20260108|10:52:23.808583|S|20|132.61|0|20
C|TPR|20260108|10:53:28.864271|S|25|132.61|0|25
C|TPR|20260108|10:53:49.154819|S|15|132.64|0|15
C|TPR|20260108|10:56:15.029267|S|20|132.57|0|20
C|TPR|20260108|11:05:30.835294|S|25|132.64|0|25
C|TPR|20260108|11:05:30.835328|S|100|132.64|0|100
C|TPR|20260108|11:29:34.074920|S|5|133.24|0|5
C|TPR|20260108|11:30:04.737384|S|5|133.24|0|5
C|TPR|20260108|11:30:04.737606|S|5|133.26|0|5
C|TPR|20260108|11:49:49.142164|S|2|133.17|0|2
C|TPR|20260108|11:55:45.880763|S|5|133.13|0|5
C|TPR|20260108|12:12:47.392298|S|5|133.19|0|5
C|TPR|20260108|12:25:32.859910|S|100|133.14|0|100
C|TPR|20260108|12:25:32.859910|S|100|133.14|0|100
C|TPR|20260108|13:01:40.684048|S|20|133.75|0|20
C|TPR|20260108|13:07:57.973000|S|5|133.79|0|5
C|TPR|20260108|13:15:53.510907|S|20|133.68|0|20
C|TPR|20260108|14:50:51.150463|S|5|133.29|0|5
C|TPR|20260108|14:50:51.150463|S|5|133.29|0|5
C|TPR|20260108|14:58:19.062338|S|1|133.34|0|1
C|TPR|20260108|14:58:58.027834|S|10|133.34|0|10
C|TPR|20260108|14:58:58.027834|S|4|133.34|0|4
C|TPR|20260108|14:58:58.027834|S|5|133.34|0|5
C|TPR|20260108|14:58:58.027834|S|5|133.34|0|5
C|TPR|20260108|14:58:58.027834|S|10|133.34|0|10
C|TPR|20260108|15:03:40.231393|S|15|133.32|0|15
C|TPR|20260108|15:03:40.231393|S|25|133.32|0|25
C|TPR|20260108|15:14:45.812518|S|5|133.38|0|5
C|TPR|20260108|15:17:02.977969|S|11|133.29|0|11
C|TPR|20260108|15:19:18.807458|S|9|133.36|0|9
C|TPR|20260108|15:50:00.564101|S|25|133.115|0|25
C|TPR|20260108|15:58:20.169813|S|200|133.25|0|200
C|TPSC|20260108|15:59:45.770717|S|66|43.2|0|66
C|TPST|20260108|12:14:40.095782|S|90|2.92|0|90
C|TPVG|20260108|13:39:01.148566|S|47|6.61|0|47
C|TPVG|20260108|15:26:20.134030|S|298|6.63|0|298
C|TPVG|20260108|15:26:22.130231|S|300|6.63|0|300
C|TPVG|20260108|15:40:20.440534|S|12|6.61|0|12
C|TPVG|20260108|15:40:42.016971|S|47|6.61|0|47
C|TPVG|20260108|15:50:01.377542|S|34|6.57|0|34
C|TPVG|20260108|15:59:08.458800|S|12|6.54|0|12
C|TPVG|20260108|15:59:21.444628|S|12|6.54|0|12
C|TPYP|20260108|11:24:33.077289|S|10|34.785|0|10
C|TPYP|20260108|12:00:19.050897|S|100|34.845|0|100
C|TQQQ|20260108|09:30:00.304242|S|4|54.855|0|4
C|TQQQ|20260108|09:30:00.304250|S|28|54.855|0|28
C|TQQQ|20260108|09:30:00.306073|S|5|54.855|0|5
C|TQQQ|20260108|09:30:00.309821|S|1|54.855|0|1
C|TQQQ|20260108|09:30:00.845696|S|300|54.895|0|300
C|TQQQ|20260108|09:30:01.159493|S|300|54.905|0|300
C|TQQQ|20260108|09:30:05.905874|S|40|54.935|0|40
C|TQQQ|20260108|09:30:18.381793|S|40|54.88|0|40
C|TQQQ|20260108|09:30:18.381793|S|160|54.88|0|160
C|TQQQ|20260108|09:30:27.891609|S|40|54.85|0|40
C|TQQQ|20260108|09:30:38.049293|S|40|54.76|0|40
C|TQQQ|20260108|09:32:40.473190|S|40|54.64|0|40
C|TQQQ|20260108|09:34:00.844405|S|40|54.55|0|40
C|TQQQ|20260108|09:34:35.363314|S|40|54.31|0|40
C|TQQQ|20260108|09:35:00.024162|S|40|54.37|0|40
C|TQQQ|20260108|09:35:00.024264|S|60|54.37|0|60
C|TQQQ|20260108|09:35:00.120717|S|100|54.35|0|100
C|TQQQ|20260108|09:35:00.188462|S|100|54.35|0|100
C|TQQQ|20260108|09:35:00.327034|S|100|54.35|0|100
C|TQQQ|20260108|09:35:00.365674|S|100|54.35|0|100
C|TQQQ|20260108|09:35:00.436651|S|40|54.35|0|40
C|TQQQ|20260108|09:35:00.694621|S|42|54.35|0|42
C|TQQQ|20260108|09:35:00.694622|S|40|54.35|0|40
C|TQQQ|20260108|09:35:00.694646|S|18|54.35|0|18
C|TQQQ|20260108|09:35:00.942345|S|100|54.36|0|100
C|TQQQ|20260108|09:35:01.255429|S|100|54.35|0|100
C|TQQQ|20260108|09:35:01.275832|S|100|54.36|0|100
C|TQQQ|20260108|09:35:01.426458|S|100|54.36|0|100
C|TQQQ|20260108|09:35:02.059889|S|100|54.36|0|100
C|TQQQ|20260108|09:35:02.096930|S|100|54.36|0|100
C|TQQQ|20260108|09:35:02.109739|S|40|54.37|0|40
C|TQQQ|20260108|09:35:02.109805|S|60|54.37|0|60
C|TQQQ|20260108|09:35:02.201236|S|94|54.38|0|94
C|TQQQ|20260108|09:35:02.254017|S|40|54.38|0|40
C|TQQQ|20260108|09:35:02.449489|S|40|54.38|0|40
C|TQQQ|20260108|09:35:02.775895|S|100|54.35|0|100
C|TQQQ|20260108|09:35:03.555439|S|100|54.35|0|100
C|TQQQ|20260108|09:35:05.101339|S|100|54.34|0|100
C|TQQQ|20260108|09:35:05.594743|S|100|54.34|0|100
C|TQQQ|20260108|09:35:05.622046|S|100|54.35|0|100
C|TQQQ|20260108|09:35:05.739876|S|100|54.36|0|100
C|TQQQ|20260108|09:35:05.843854|S|100|54.37|0|100
C|TQQQ|20260108|09:35:06.190706|S|40|54.37|0|40
C|TQQQ|20260108|09:35:06.192919|S|60|54.37|0|60
C|TQQQ|20260108|09:35:09.602502|S|100|54.36|0|100
C|TQQQ|20260108|09:35:13.139725|S|40|54.37|0|40
C|TQQQ|20260108|09:35:13.139783|S|60|54.37|0|60
C|TQQQ|20260108|09:35:13.514797|S|100|54.38|0|100
C|TQQQ|20260108|09:35:14.209934|S|100|54.37|0|100
C|TQQQ|20260108|09:35:17.403776|S|100|54.37|0|100
C|TQQQ|20260108|09:35:19.433626|S|100|54.36|0|100
C|TQQQ|20260108|09:35:19.633792|S|100|54.37|0|100
C|TQQQ|20260108|09:35:19.659930|S|40|54.37|0|40
C|TQQQ|20260108|09:35:26.052120|S|100|54.42|0|100
C|TQQQ|20260108|09:35:37.433364|S|100|54.41|0|100
C|TQQQ|20260108|09:35:38.640832|S|40|54.42|0|40
C|TQQQ|20260108|09:36:00.020141|S|100|54.39|0|100
C|TQQQ|20260108|09:36:01.973450|S|100|54.37|0|100
C|TQQQ|20260108|09:36:05.799546|S|100|54.41|0|100
C|TQQQ|20260108|09:36:07.435848|S|40|54.41|0|40
C|TQQQ|20260108|09:36:12.105927|S|40|54.34|0|40
C|TQQQ|20260108|09:36:14.387820|S|100|54.36|0|100
C|TQQQ|20260108|09:36:19.466455|S|2|54.39|0|2
C|TQQQ|20260108|09:36:19.466465|S|1|54.39|0|1
C|TQQQ|20260108|09:36:19.466528|S|97|54.39|0|97
C|TQQQ|20260108|09:36:21.664380|S|40|54.37|0|40
C|TQQQ|20260108|09:37:18.434937|S|60|54.45|0|60
C|TQQQ|20260108|09:37:18.435458|S|40|54.45|0|40
C|TQQQ|20260108|09:38:23.838136|S|100|54.23|0|100
C|TQQQ|20260108|09:39:16.069728|S|40|54.31|0|40
C|TQQQ|20260108|09:40:00.007181|S|15|54.2|0|15
C|TQQQ|20260108|09:40:00.196944|S|100|54.17|0|100
C|TQQQ|20260108|09:40:00.220971|S|100|54.18|0|100
C|TQQQ|20260108|09:40:00.454137|S|7|54.19|0|7
C|TQQQ|20260108|09:40:00.533168|S|100|54.19|0|100
C|TQQQ|20260108|09:41:03.378975|S|100|54.27|0|100
C|TQQQ|20260108|09:42:55.229872|S|20|54.12|0|20
C|TQQQ|20260108|09:42:55.236464|S|1|54.09|0|1
C|TQQQ|20260108|09:42:55.248731|S|1000|54|0|1000
C|TQQQ|20260108|09:42:55.248731|S|10|54|0|10
C|TQQQ|20260108|09:42:55.289266|S|20|54.01|0|20
C|TQQQ|20260108|09:42:55.426300|S|20|53.99|0|20
C|TQQQ|20260108|09:42:56.151591|S|20|53.92|0|20
C|TQQQ|20260108|09:42:58.928308|S|20|53.92|0|20
C|TQQQ|20260108|09:43:17.383952|S|20|53.94|0|20
C|TQQQ|20260108|09:43:39.657780|S|20|53.93|0|20
C|TQQQ|20260108|09:43:59.243975|S|4|53.85|0|4
C|TQQQ|20260108|09:43:59.246262|S|16|53.85|0|16
C|TQQQ|20260108|09:44:26.408037|S|100|53.8|0|100
C|TQQQ|20260108|09:50:04.776930|S|5|53.92|0|5
C|TQQQ|20260108|09:50:05.051665|S|20|53.94|0|20
C|TQQQ|20260108|09:51:01.245988|S|20|53.91|0|20
C|TQQQ|20260108|09:51:01.256652|S|20|53.92|0|20
C|TQQQ|20260108|09:51:01.995235|S|7|53.92|0|7
C|TQQQ|20260108|09:51:02.128095|S|13|53.92|0|13
C|TQQQ|20260108|09:51:02.138452|S|20|53.93|0|20
C|TQQQ|20260108|09:51:03.654819|S|20|53.91|0|20
C|TQQQ|20260108|09:51:05.378620|S|20|53.91|0|20
C|TQQQ|20260108|09:51:05.446429|S|20|53.92|0|20
C|TQQQ|20260108|09:51:05.943511|S|20|53.93|0|20
C|TQQQ|20260108|09:51:16.872094|S|20|53.88|0|20
C|TQQQ|20260108|09:51:19.142416|S|20|53.87|0|20
C|TQQQ|20260108|09:51:23.627173|S|20|53.84|0|20
C|TQQQ|20260108|09:51:24.411627|S|20|53.85|0|20
C|TQQQ|20260108|09:51:33.038804|S|20|53.85|0|20
C|TQQQ|20260108|09:53:00.362986|S|20|54.09|0|20
C|TQQQ|20260108|09:53:39.438893|S|2|54|0|2
C|TQQQ|20260108|09:53:47.802730|S|20|53.96|0|20
C|TQQQ|20260108|09:54:04.807467|S|20|54.02|0|20
C|TQQQ|20260108|09:54:53.758644|S|1|54.05|0|1
C|TQQQ|20260108|09:56:02.502048|S|20|53.94|0|20
C|TQQQ|20260108|09:56:07.208693|S|5|53.95|0|5
C|TQQQ|20260108|09:56:26.943461|S|1|53.87|0|1
C|TQQQ|20260108|09:56:30.647987|S|2|53.89|0|2
C|TQQQ|20260108|09:56:32.652108|S|20|53.9|0|20
C|TQQQ|20260108|09:56:40.332344|S|20|53.88|0|20
C|TQQQ|20260108|09:56:40.567797|S|20|53.89|0|20
C|TQQQ|20260108|09:56:48.771907|S|20|53.9|0|20
C|TQQQ|20260108|09:57:10.468801|S|20|53.85|0|20
C|TQQQ|20260108|09:57:14.250891|S|20|53.85|0|20
C|TQQQ|20260108|09:57:34.754532|S|20|53.76|0|20
C|TQQQ|20260108|09:57:38.853075|S|20|53.74|0|20
C|TQQQ|20260108|09:58:00.075793|S|20|53.88|0|20
C|TQQQ|20260108|09:58:45.256227|S|20|53.88|0|20
C|TQQQ|20260108|09:59:13.532183|S|20|53.84|0|20
C|TQQQ|20260108|09:59:40.035066|S|20|53.76|0|20
C|TQQQ|20260108|09:59:43.474327|S|10|53.76|0|10
C|TQQQ|20260108|09:59:43.474514|S|10|53.76|0|10
C|TQQQ|20260108|09:59:51.153041|S|1|53.74|0|1
C|TQQQ|20260108|10:01:01.465420|S|20|53.63|0|20
C|TQQQ|20260108|10:03:04.395631|S|70|53.63|0|70
C|TQQQ|20260108|10:07:40.658618|S|100|54.03|0|100
C|TQQQ|20260108|10:07:54.585026|S|100|54.02|0|100
C|TQQQ|20260108|10:08:55.337609|S|100|54.15|0|100
C|TQQQ|20260108|10:08:57.439985|S|100|54.15|0|100
C|TQQQ|20260108|10:09:01.119914|S|100|54.16|0|100
C|TQQQ|20260108|10:10:55.097950|S|100|54.16|0|100
C|TQQQ|20260108|10:12:02.237148|S|100|54.1|0|100
C|TQQQ|20260108|10:12:28.696689|S|100|54.19|0|100
C|TQQQ|20260108|10:13:05.010156|S|100|54.19|0|100
C|TQQQ|20260108|10:13:06.016019|S|100|54.2|0|100
C|TQQQ|20260108|10:13:17.568402|S|100|54.18|0|100
C|TQQQ|20260108|10:14:25.079617|S|100|54.15|0|100
C|TQQQ|20260108|10:15:24.100227|S|100|54.19|0|100
C|TQQQ|20260108|10:16:33.036471|S|100|54.24|0|100
C|TQQQ|20260108|10:17:00.745863|S|100|54.26|0|100
C|TQQQ|20260108|10:18:50.334517|S|100|54.23|0|100
C|TQQQ|20260108|10:22:03.054987|S|100|54.23|0|100
C|TQQQ|20260108|10:22:03.072640|S|100|54.24|0|100
C|TQQQ|20260108|10:24:27.492005|S|55|54.285|0|55
C|TQQQ|20260108|10:26:23.211626|S|100|54.27|0|100
C|TQQQ|20260108|10:27:20.175448|S|50|54.26|0|50
C|TQQQ|20260108|10:31:06.762570|S|100|54.24|0|100
C|TQQQ|20260108|10:32:09.412390|S|100|54.33|0|100
C|TQQQ|20260108|10:32:20.508040|S|100|54.34|0|100
C|TQQQ|20260108|10:36:05.455982|S|100|53.97|0|100
C|TQQQ|20260108|10:37:21.020365|S|1|53.86|0|1
C|TQQQ|20260108|10:39:44.481506|S|100|54.1|0|100
C|TQQQ|20260108|10:41:08.862832|S|100|54.26|0|100
C|TQQQ|20260108|10:44:56.634295|S|100|54.23|0|100
C|TQQQ|20260108|10:45:00.574679|S|100|54.23|0|100
C|TQQQ|20260108|10:46:36.557209|S|100|54.15|0|100
C|TQQQ|20260108|10:49:10.097990|S|10|54.06|0|10
C|TQQQ|20260108|10:49:30.866820|S|7|54|0|7
C|TQQQ|20260108|10:54:05.387636|S|100|53.91|0|100
C|TQQQ|20260108|10:58:11.931466|S|100|54|0|100
C|TQQQ|20260108|10:59:25.611394|S|10|54.21|0|10
C|TQQQ|20260108|11:18:31.125877|S|100|53.94|0|100
C|TQQQ|20260108|11:18:31.160150|S|100|53.93|0|100
C|TQQQ|20260108|11:30:00.117956|S|9|53.8|0|9
C|TQQQ|20260108|11:30:31.950997|S|25|53.75|0|25
C|TQQQ|20260108|11:30:35.226527|S|25|53.77|0|25
C|TQQQ|20260108|11:33:57.095615|S|25|53.84|0|25
C|TQQQ|20260108|11:34:02.852381|S|25|53.86|0|25
C|TQQQ|20260108|11:34:28.586852|S|10|53.81|0|10
C|TQQQ|20260108|11:35:25.095993|S|6|53.68|0|6
C|TQQQ|20260108|11:36:25.081943|S|1|53.63|0|1
C|TQQQ|20260108|11:36:25.593113|S|5|53.6|0|5
C|TQQQ|20260108|11:37:48.278163|S|100|53.68|0|100
C|TQQQ|20260108|11:38:10.160751|S|55|53.67|0|55
C|TQQQ|20260108|11:38:10.160795|S|45|53.67|0|45
C|TQQQ|20260108|11:38:11.495607|S|100|53.68|0|100
C|TQQQ|20260108|11:39:02.980531|S|100|53.87|0|100
C|TQQQ|20260108|11:40:59.017785|S|100|53.885|0|100
C|TQQQ|20260108|11:45:08.233715|S|100|54.015|0|100
C|TQQQ|20260108|11:50:17.020841|S|9|54.105|0|9
C|TQQQ|20260108|11:53:12.547304|S|100|53.93|0|100
C|TQQQ|20260108|11:53:13.330132|S|100|53.94|0|100
C|TQQQ|20260108|11:53:14.381401|S|100|53.95|0|100
C|TQQQ|20260108|11:56:02.408155|S|100|54.01|0|100
C|TQQQ|20260108|11:58:17.608311|S|100|54.05|0|100
C|TQQQ|20260108|12:04:39.625853|S|20|53.97|0|20
C|TQQQ|20260108|12:07:45.302005|S|100|53.96|0|100
C|TQQQ|20260108|12:10:00.900880|S|1|53.96|0|1
C|TQQQ|20260108|12:28:15.117269|S|100|53.94|0|100
C|TQQQ|20260108|12:30:53.511224|S|100|53.93|0|100
C|TQQQ|20260108|12:37:00.808703|S|100|54.1|0|100
C|TQQQ|20260108|12:40:47.975799|S|200|54.1|0|200
C|TQQQ|20260108|12:50:06.417370|S|100|54.25|0|100
C|TQQQ|20260108|12:50:06.417370|S|1|54.25|0|1
C|TQQQ|20260108|12:50:06.466505|S|100|54.25|0|100
C|TQQQ|20260108|12:55:48.195547|S|10|54.255|0|10
C|TQQQ|20260108|12:59:47.815326|S|100|54.19|0|100
C|TQQQ|20260108|13:08:15.350287|S|170|54|0|170
C|TQQQ|20260108|13:08:18.207864|S|10|53.99|0|10
C|TQQQ|20260108|13:12:13.784729|S|2|53.88|0|2
C|TQQQ|20260108|13:16:57.681341|S|100|53.89|0|100
C|TQQQ|20260108|13:17:01.405267|S|100|53.89|0|100
C|TQQQ|20260108|13:17:04.344257|S|1|53.89|0|1
C|TQQQ|20260108|13:17:04.344284|S|99|53.89|0|99
C|TQQQ|20260108|13:17:07.215775|S|100|53.9|0|100
C|TQQQ|20260108|13:22:22.365440|S|39|54|0|39
C|TQQQ|20260108|13:29:30.284656|S|100|54.05|0|100
C|TQQQ|20260108|13:36:46.056691|S|21|54.08|0|21
C|TQQQ|20260108|13:56:53.800224|S|5|53.865|0|5
C|TQQQ|20260108|13:57:06.319611|S|10|53.85|0|10
C|TQQQ|20260108|14:03:59.216883|S|9|54.03|0|9
C|TQQQ|20260108|14:17:38.105429|S|100|53.79|0|100
C|TQQQ|20260108|14:28:18.194143|S|100|53.83|0|100
C|TQQQ|20260108|14:44:51.265532|S|100|53.8|0|100
C|TQQQ|20260108|14:51:06.274770|S|100|53.88|0|100
C|TQQQ|20260108|14:51:17.593881|S|100|53.87|0|100
C|TQQQ|20260108|15:00:36.401706|S|100|53.84|0|100
C|TQQQ|20260108|15:03:37.076253|S|100|53.92|0|100
C|TQQQ|20260108|15:03:50.360614|S|100|53.92|0|100
C|TQQQ|20260108|15:06:58.354008|S|100|53.85|0|100
C|TQQQ|20260108|15:11:15.683198|S|100|53.99|0|100
C|TQQQ|20260108|15:19:21.838238|S|100|53.93|0|100
C|TQQQ|20260108|15:24:03.493895|S|100|54.01|0|100
C|TQQQ|20260108|15:24:28.888581|S|100|54|0|100
C|TQQQ|20260108|15:25:33.069697|S|100|54.05|0|100
C|TQQQ|20260108|15:28:50.845485|S|100|54.16|0|100
C|TQQQ|20260108|15:31:50.628774|S|4|54.2|0|4
C|TQQQ|20260108|15:31:50.628810|S|96|54.2|0|96
C|TQQQ|20260108|15:35:02.819299|E|34|54.26|0|34
C|TQQQ|20260108|15:35:02.828302|S|66|54.26|0|66
C|TQQQ|20260108|15:35:33.788351|S|100|54.27|0|100
C|TQQQ|20260108|15:36:11.015505|S|100|54.26|0|100
C|TQQQ|20260108|15:36:22.539438|S|100|54.29|0|100
C|TQQQ|20260108|15:36:27.691184|S|12|54.285|0|12
C|TQQQ|20260108|15:37:10.855437|S|100|54.25|0|100
C|TQQQ|20260108|15:39:21.971516|S|100|54.21|0|100
C|TQQQ|20260108|15:39:57.982985|S|100|54.19|0|100
C|TQQQ|20260108|15:42:36.486684|S|30|54.11|0|30
C|TQQQ|20260108|15:42:36.512840|S|70|54.11|0|70
C|TQQQ|20260108|15:42:52.048939|S|16|54.11|0|16
C|TQQQ|20260108|15:42:53.038125|S|38|54.11|0|38
C|TQQQ|20260108|15:43:03.151947|S|100|54.12|0|100
C|TQQQ|20260108|15:45:12.186951|S|308|54.21|0|308
C|TQQQ|20260108|15:45:12.187059|S|4|54.21|0|4
C|TQQQ|20260108|15:45:12.190161|S|1088|54.21|0|1088
C|TQQQ|20260108|15:45:22.325864|S|100|54.16|0|100
C|TQQQ|20260108|15:45:22.329574|S|100|54.17|0|100
C|TQQQ|20260108|15:45:51.179512|S|1|54.17|0|1
C|TQQQ|20260108|15:45:51.179523|S|1|54.17|0|1
C|TQQQ|20260108|15:45:51.180723|S|10|54.17|0|10
C|TQQQ|20260108|15:45:51.180901|S|688|54.17|0|688
C|TQQQ|20260108|15:49:06.476687|S|15|54.22|0|15
C|TQQQ|20260108|15:49:06.479207|S|185|54.22|0|185
C|TQQQ|20260108|15:50:56.110785|S|2|54.15|0|2
C|TQQQ|20260108|15:50:56.110975|S|198|54.15|0|198
C|TQQQ|20260108|15:51:11.737730|S|100|54.15|0|100
C|TQQQ|20260108|15:51:25.020492|S|100|54.15|0|100
C|TQQQ|20260108|15:51:44.026301|S|30|54.16|0|30
C|TQQQ|20260108|15:51:44.026371|S|161|54.16|0|161
C|TQQQ|20260108|15:51:44.026381|S|10|54.16|0|10
C|TQQQ|20260108|15:51:44.026405|S|3|54.16|0|3
C|TQQQ|20260108|15:51:44.026519|S|1|54.16|0|1
C|TQQQ|20260108|15:51:44.026531|S|1|54.16|0|1
C|TQQQ|20260108|15:51:44.026895|S|194|54.16|0|194
C|TQQQ|20260108|15:52:28.351075|S|354|54.16|0|354
C|TQQQ|20260108|15:52:28.351199|S|146|54.16|0|146
C|TQQQ|20260108|15:52:45.889743|S|100|54.15|0|100
C|TQQQ|20260108|15:53:10.012540|S|2|54.18|0|2
C|TQQQ|20260108|15:53:10.012794|S|69|54.18|0|69
C|TQQQ|20260108|15:53:10.013535|S|29|54.18|0|29
C|TQQQ|20260108|15:53:29.182211|S|100|54.25|0|100
C|TQQQ|20260108|15:54:23.069938|S|100|54.25|0|100
C|TQQQ|20260108|15:54:30.024451|S|100|54.26|0|100
C|TQQQ|20260108|15:57:07.601791|S|2|54.25|0|2
C|TQQQ|20260108|15:57:07.601814|S|98|54.25|0|98
C|TQQQ|20260108|15:59:38.186037|S|1|54.255|0|1
C|TQQQ|20260108|15:59:50.083899|S|1|54.26|0|1
C|TR|20260108|10:10:52.283436|S|8|36.48|0|8
C|TR|20260108|10:12:53.234224|S|8|36.48|0|8
C|TR|20260108|10:15:15.066923|S|12|36.5|0|12
C|TR|20260108|10:17:07.075564|S|12|36.5|0|12
C|TR|20260108|10:19:52.171390|S|12|36.51|0|12
C|TR|20260108|11:35:49.002276|S|12|36.54|0|12
C|TR|20260108|11:39:26.905615|S|12|36.54|0|12
C|TR|20260108|11:43:04.962322|S|12|36.56|0|12
C|TR|20260108|11:46:21.691196|S|8|36.56|0|8
C|TR|20260108|11:52:36.794664|S|4|36.56|0|4
C|TR|20260108|11:53:43.062066|S|4|36.56|0|4
C|TR|20260108|11:54:48.632052|S|4|36.56|0|4
C|TRAK|20260108|13:42:19.173594|S|100|11.71|0|100
C|TRAK|20260108|13:42:19.175492|S|30|11.62|0|30
C|TRAW|20260108|11:14:19.412695|S|100|1.365|0|100
C|TRC|20260108|11:00:19.559003|S|1|15.94|0|1
C|TRDA|20260108|09:50:40.508939|S|5|10.635|0|5
C|TRDA|20260108|09:55:59.218502|S|27|10.48|0|27
C|TRDA|20260108|11:00:32.967119|S|10|10.61|0|10
C|TRDA|20260108|14:07:24.458314|S|13|10.53|0|13
C|TRDA|20260108|14:07:24.458348|S|13|10.53|0|13
C|TRDA|20260108|14:07:24.458439|S|2|10.53|0|2
C|TRDA|20260108|15:06:13.841293|S|27|10.52|0|27
C|TRDA|20260108|15:24:06.657209|S|28|10.57|0|28
C|TRDA|20260108|15:52:49.750071|S|4|10.53|0|4
C|TRDA|20260108|15:53:12.112579|S|4|10.53|0|4
C|TRDA|20260108|15:53:36.290441|S|4|10.53|0|4
C|TRDA|20260108|15:54:00.594055|S|4|10.53|0|4
C|TRDA|20260108|15:54:29.750970|S|4|10.53|0|4
C|TRDA|20260108|15:54:50.080747|S|7|10.53|0|7
C|TREE|20260108|09:58:39.156151|S|44|53.24|0|44
C|TREE|20260108|09:58:39.156565|S|13|53.34|0|13
C|TREE|20260108|09:58:39.157016|S|31|53.34|0|31
C|TREE|20260108|11:30:22.221177|S|22|55.06|0|22
C|TREE|20260108|14:31:54.953458|S|22|55.62|0|22
C|TREE|20260108|15:26:07.836398|S|1|55.75|0|1
C|TREX|20260108|10:22:08.353173|S|150|37.93|0|150
C|TREX|20260108|12:02:42.544626|S|100|39.31|0|100
C|TREX|20260108|12:02:42.544644|S|7|39.31|0|7
C|TREX|20260108|12:05:32.585979|S|150|39.455|0|150
C|TREX|20260108|12:41:40.299754|S|156|39.61|0|156
C|TREX|20260108|12:41:40.299781|S|123|39.61|0|123
C|TREX|20260108|12:49:45.542318|S|110|39.63|0|110
C|TREX|20260108|13:22:28.715524|S|77|39.49|0|77
C|TREX|20260108|13:39:32.943628|S|10|39.78|0|10
C|TREX|20260108|13:39:32.943654|S|10|39.78|0|10
C|TREX|20260108|13:39:32.943669|S|80|39.77|0|80
C|TREX|20260108|13:39:32.944049|S|47|39.78|0|47
C|TREX|20260108|14:45:02.988929|S|60|39.06|0|60
C|TREX|20260108|15:10:08.002196|S|11|38.9|0|11
C|TREX|20260108|15:31:17.100303|S|60|38.69|0|60
C|TREX|20260108|15:44:25.011519|S|6|38.63|0|6
C|TREX|20260108|15:49:56.015710|S|24|38.83|0|24
C|TREX|20260108|15:54:51.217936|S|100|38.74|0|100
C|TREX|20260108|15:56:58.668104|S|62|38.66|0|62
C|TREX|20260108|15:57:12.767743|S|100|38.53|0|100
C|TREX|20260108|15:57:33.586402|S|100|38.49|0|100
C|TREX|20260108|15:58:01.673022|S|100|38.49|0|100
C|TREX|20260108|15:59:45.525692|S|100|38.55|0|100
C|TREX|20260108|15:59:49.582086|S|100|38.53|0|100
C|TRGP|20260108|09:30:21.961439|S|18|174.405|0|18
C|TRGP|20260108|09:41:23.555098|S|25|175.97|0|25
C|TRGP|20260108|09:41:23.555249|S|25|175.97|0|25
C|TRGP|20260108|09:41:23.555312|S|25|175.97|0|25
C|TRGP|20260108|09:48:18.497484|S|25|176.2|0|25
C|TRGP|20260108|10:21:15.413151|S|1|175.59|0|1
C|TRGP|20260108|10:22:03.528410|S|1|175.65|0|1
C|TRGP|20260108|10:25:47.408152|S|1|175.315|0|1
C|TRGP|20260108|10:27:33.433138|S|1|175.26|0|1
C|TRGP|20260108|10:28:42.626682|S|1|175.34|0|1
C|TRGP|20260108|10:32:59.184641|S|1|175.16|0|1
C|TRGP|20260108|11:00:13.903529|S|5|176.62|0|5
C|TRGP|20260108|11:09:21.789796|S|25|176.065|0|25
C|TRGP|20260108|11:09:21.789875|S|25|176.065|0|25
C|TRGP|20260108|11:15:32.389351|S|2|175.95|0|2
C|TRGP|20260108|11:31:38.042202|S|4|176.16|0|4
C|TRGP|20260108|11:32:25.081075|S|4|176.19|0|4
C|TRGP|20260108|11:42:07.218888|S|4|176.44|0|4
C|TRGP|20260108|11:48:04.161682|S|4|176.51|0|4
C|TRGP|20260108|11:49:55.179365|S|2|176.47|0|2
C|TRGP|20260108|12:03:00.910981|S|13|176.45|0|13
C|TRGP|20260108|12:06:07.013847|S|13|176.44|0|13
C|TRGP|20260108|12:08:57.015738|S|13|176.64|0|13
C|TRGP|20260108|12:11:47.746218|S|13|176.61|0|13
C|TRGP|20260108|12:18:29.056895|S|13|176.75|0|13
C|TRGP|20260108|12:19:21.821941|S|13|176.73|0|13
C|TRGP|20260108|12:19:55.204370|S|10|176.75|0|10
C|TRGP|20260108|12:41:37.956577|S|5|177.06|0|5
C|TRGP|20260108|12:45:37.238582|S|10|177.19|0|10
C|TRGP|20260108|12:49:55.171649|S|4|176.99|0|4
C|TRGP|20260108|13:19:55.427328|S|8|177.49|0|8
C|TRGP|20260108|13:58:00.237256|S|50|178.19|0|50
C|TRGP|20260108|14:05:58.668611|S|2|178.09|0|2
C|TRGP|20260108|14:06:30.631346|S|100|178.32|0|100
C|TRGP|20260108|14:19:55.315614|S|2|178.615|0|2
C|TRGP|20260108|14:24:18.239557|S|1|178.27|0|1
C|TRGP|20260108|14:49:55.332386|S|3|178.385|0|3
C|TRGP|20260108|15:15:37.956063|S|5|177.87|0|5
C|TRGP|20260108|15:37:39.237830|S|25|178.07|0|25
C|TRGP|20260108|15:37:39.237830|S|73|178.07|0|73
C|TRGP|20260108|15:37:39.238639|S|87|178.06|0|87
C|TRGP|20260108|15:37:39.238639|S|50|178.05|0|50
C|TRGP|20260108|15:38:01.008267|S|50|178.07|0|50
C|TRGP|20260108|15:41:34.756821|S|3|177.63|0|3
C|TRGP|20260108|15:44:40.878186|S|3|177.75|0|3
C|TRGP|20260108|15:44:47.567811|S|9|177.77|0|9
C|TRGP|20260108|15:45:06.858154|S|3|177.77|0|3
C|TRGP|20260108|15:52:57.098540|S|25|177.34|0|25
C|TRGP|20260108|15:59:00.253222|S|10|176.64|0|10
C|TRGP|20260108|15:59:15.128800|S|38|176.63|0|38
C|TRGP|20260108|15:59:30.108399|S|100|176.62|0|100
C|TRGP|20260108|15:59:34.254333|S|100|176.69|0|100
C|TRGP|20260108|15:59:44.532349|S|100|176.67|0|100
C|TRGP|20260108|15:59:53.541267|S|3|176.74|0|3
C|TRGP|20260108|15:59:58.144623|S|1|176.71|0|1
C|TRI|20260108|11:23:52.462595|S|100|129.08|0|100
C|TRI|20260108|14:00:09.891919|S|8|128.525|0|8
C|TRI|20260108|15:52:40.044662|S|100|129.45|0|100
C|TRIB|20260108|11:30:43.154642|S|210|.733|0|210
C|TRIB|20260108|15:51:53.897599|S|100|.74795|0|100
C|TRIN|20260108|11:25:09.547009|S|210|15.64|0|210
C|TRIN|20260108|11:48:40.807165|S|88|15.7|0|88
C|TRIN|20260108|12:51:03.868909|S|59|15.75|0|59
C|TRIN|20260108|12:57:27.625041|S|80|15.76|0|80
C|TRIN|20260108|12:59:12.027231|S|5|15.76|0|5
C|TRIN|20260108|13:01:08.779496|S|100|15.755|0|100
C|TRIN|20260108|13:01:09.779559|S|26|15.755|0|26
C|TRIN|20260108|13:01:09.779559|S|74|15.76|0|74
C|TRIN|20260108|13:02:31.178124|S|26|15.745|0|26
C|TRIN|20260108|13:07:29.720114|S|26|15.76|0|26
C|TRIN|20260108|13:32:11.717638|S|36|15.81|0|36
C|TRIN|20260108|14:07:36.674419|S|24|15.83|0|24
C|TRIN|20260108|14:32:54.605564|S|26|15.83|0|26
C|TRIN|20260108|14:33:03.566054|S|17|15.83|0|17
C|TRIN|20260108|14:33:51.576118|S|126|15.825|0|126
C|TRIN|20260108|14:51:34.279248|S|100|15.82|0|100
C|TRIN|20260108|14:57:18.088048|S|1|15.81|0|1
C|TRIN|20260108|14:58:56.434612|S|7|15.81|0|7
C|TRIN|20260108|15:13:19.471857|S|5|15.79|0|5
C|TRIN|20260108|15:20:08.598943|S|126|15.805|0|126
C|TRIN|20260108|15:20:08.599142|S|126|15.805|0|126
C|TRIN|20260108|15:29:47.742805|S|3|15.815|0|3
C|TRIN|20260108|15:49:39.000959|S|100|15.81|0|100
C|TRIN|20260108|15:49:42.000121|S|100|15.81|0|100
C|TRIN|20260108|15:52:47.753716|S|100|15.815|0|100
C|TRIN|20260108|15:52:58.266521|S|100|15.82|0|100
C|TRIN|20260108|15:54:50.078284|S|127|15.82|0|127
C|TRIN|20260108|15:55:21.195305|S|60|15.815|0|60
C|TRIN|20260108|15:56:34.544672|S|9|15.81|0|9
C|TRIN|20260108|15:56:34.544673|S|51|15.81|0|51
C|TRIN|20260108|15:57:09.079212|S|47|15.81|0|47
C|TRIN|20260108|15:57:09.079213|S|13|15.81|0|13
C|TRIN|20260108|15:58:10.400420|S|60|15.815|0|60
C|TRIN|20260108|15:58:17.505398|S|12|15.815|0|12
C|TRIN|20260108|15:58:43.368422|S|78|15.82|0|78
C|TRIN|20260108|15:58:43.368422|S|21|15.82|0|21
C|TRIN|20260108|15:58:49.836392|S|60|15.815|0|60
C|TRIN|20260108|15:58:50.502870|S|79|15.82|0|79
C|TRIN|20260108|15:58:50.502871|S|21|15.82|0|21
C|TRIN|20260108|15:59:49.865837|S|2|15.82|0|2
C|TRIN|20260108|15:59:50.682322|S|72|15.82|0|72
C|TRIN|20260108|15:59:50.682322|S|27|15.82|0|27
C|TRIN|20260108|15:59:52.310450|S|35|15.82|0|35
C|TRIN|20260108|15:59:53.115967|S|93|15.82|0|93
C|TRIN|20260108|15:59:55.406674|S|28|15.82|0|28
C|TRIN|20260108|15:59:55.406675|S|37|15.82|0|37
C|TRIN|20260108|15:59:56.054029|S|70|15.82|0|70
C|TRIN|20260108|15:59:56.054029|S|16|15.82|0|16
C|TRIN|20260108|15:59:56.587873|S|3|15.82|0|3
C|TRIP|20260108|09:33:56.183298|S|8|14.53|0|8
C|TRIP|20260108|09:33:56.183820|S|7|14.53|0|7
C|TRIP|20260108|09:45:18.388922|S|10|14.54|0|10
C|TRIP|20260108|09:55:09.371881|S|8|14.79|0|8
C|TRIP|20260108|09:58:57.054923|S|62|14.76|0|62
C|TRIP|20260108|09:59:05.939862|S|10|14.71|0|10
C|TRIP|20260108|10:02:51.666358|S|25|14.695|0|25
C|TRIP|20260108|13:52:09.583707|S|6|14.78|0|6
C|TRIP|20260108|14:33:13.953012|S|5|14.82|0|5
C|TRIP|20260108|14:35:48.081540|S|44|14.82|0|44
C|TRIP|20260108|15:33:34.337367|S|13|14.78|0|13
C|TRIP|20260108|15:34:53.355890|S|26|14.77|0|26
C|TRIP|20260108|15:35:02.766396|S|26|14.77|0|26
C|TRIP|20260108|15:35:02.766396|S|74|14.77|0|74
C|TRIP|20260108|15:35:22.814143|S|26|14.77|0|26
C|TRIP|20260108|15:35:22.814143|S|74|14.77|0|74
C|TRIP|20260108|15:36:38.113677|S|47|14.75|0|47
C|TRIP|20260108|15:39:15.072684|S|80|14.75|0|80
C|TRIP|20260108|15:41:30.687531|S|19|14.75|0|19
C|TRIP|20260108|15:49:47.467461|S|100|14.78|0|100
C|TRIP|20260108|15:51:39.014842|S|82|14.815|0|82
C|TRIP|20260108|15:53:01.554998|S|100|14.81|0|100
C|TRIP|20260108|15:53:02.065664|S|100|14.81|0|100
C|TRIP|20260108|15:53:10.021767|S|88|14.81|0|88
C|TRIP|20260108|15:53:51.241528|S|41|14.79|0|41
C|TRIP|20260108|15:53:52.300528|S|25|14.795|0|25
C|TRIP|20260108|15:53:52.300594|S|25|14.795|0|25
C|TRIP|20260108|15:53:52.300655|S|25|14.795|0|25
C|TRIP|20260108|15:53:52.300713|S|25|14.795|0|25
C|TRIP|20260108|15:53:52.300773|S|25|14.795|0|25
C|TRIP|20260108|15:53:52.300832|S|25|14.795|0|25
C|TRIP|20260108|15:53:52.300890|S|25|14.795|0|25
C|TRIP|20260108|15:55:00.012889|S|100|14.83|0|100
C|TRIP|20260108|15:55:52.804861|S|32|14.81|0|32
C|TRIP|20260108|15:55:56.783507|S|13|14.82|0|13
C|TRIP|20260108|15:56:09.095778|S|40|14.82|0|40
C|TRIP|20260108|15:56:09.095778|S|56|14.82|0|56
C|TRIP|20260108|15:58:35.780281|S|13|14.845|0|13
C|TRIP|20260108|15:58:35.780683|S|93|14.845|0|93
C|TRIP|20260108|15:58:35.780713|S|25|14.845|0|25
C|TRIP|20260108|15:58:35.780726|S|27|14.845|0|27
C|TRIP|20260108|15:58:35.780765|S|27|14.845|0|27
C|TRIP|20260108|15:58:35.780793|S|15|14.845|0|15
C|TRIP|20260108|15:58:35.780947|S|17|14.85|0|17
C|TRIP|20260108|15:58:36.356135|S|16|14.84|0|16
C|TRIP|20260108|15:58:36.356154|S|100|14.84|0|100
C|TRIP|20260108|15:58:52.324514|S|21|14.84|0|21
C|TRIP|20260108|15:58:52.401862|S|79|14.84|0|79
C|TRIP|20260108|15:59:48.245706|S|40|14.84|0|40
C|TRIP|20260108|15:59:49.084924|S|20|14.84|0|20
C|TRIP|20260108|15:59:49.990608|S|25|14.84|0|25
C|TRIP|20260108|15:59:49.990608|S|40|14.84|0|40
C|TRIP|20260108|15:59:50.035727|S|9|14.84|0|9
C|TRIP|20260108|15:59:51.982072|S|1|14.83|0|1
C|TRIP|20260108|15:59:54.644692|S|12|14.84|0|12
C|TRIP|20260108|15:59:54.874244|S|88|14.84|0|88
C|TRIP|20260108|15:59:55.043248|S|7|14.84|0|7
C|TRIP|20260108|15:59:55.125719|S|11|14.84|0|11
C|TRIP|20260108|15:59:55.507759|S|24|14.84|0|24
C|TRIP|20260108|15:59:55.508368|S|3|14.84|0|3
C|TRIP|20260108|15:59:55.508377|S|4|14.84|0|4
C|TRIP|20260108|15:59:55.637217|S|1|14.84|0|1
C|TRIP|20260108|15:59:56.484917|S|13|14.84|0|13
C|TRIP|20260108|15:59:56.666715|S|1|14.84|0|1
C|TRIP|20260108|15:59:57.023978|S|1|14.84|0|1
C|TRIP|20260108|15:59:57.024496|S|1|14.84|0|1
C|TRMB|20260108|09:38:32.445257|S|12|79.57|0|12
C|TRMB|20260108|09:39:33.680612|S|50|79.45|0|50
C|TRMB|20260108|10:28:32.123517|S|100|79.635|0|100
C|TRMB|20260108|10:35:49.089710|S|100|79.3|0|100
C|TRMB|20260108|11:02:13.006369|S|7|79.465|0|7
C|TRMB|20260108|12:58:14.635248|S|4|79.78|0|4
C|TRMB|20260108|13:00:52.125902|S|4|79.67|0|4
C|TRMB|20260108|13:02:23.183043|S|1|79.69|0|1
C|TRMB|20260108|13:03:02.921453|S|4|79.69|0|4
C|TRMB|20260108|13:37:39.361974|S|5|79.65|0|5
C|TRMB|20260108|15:06:58.323377|S|5|79.86|0|5
C|TRMB|20260108|15:59:06.895440|S|100|79.51|0|100
C|TRMB|20260108|15:59:07.449004|S|50|79.51|0|50
C|TRMB|20260108|15:59:20.628688|S|49|79.51|0|49
C|TRMB|20260108|15:59:20.628706|S|51|79.51|0|51
C|TRMB|20260108|15:59:21.385766|S|100|79.51|0|100
C|TRMB|20260108|15:59:22.579974|S|100|79.51|0|100
C|TRMD|20260108|09:32:44.690719|S|131|22.98|0|131
C|TRMD|20260108|09:41:50.464022|S|100|22.94|0|100
C|TRMD|20260108|11:10:37.317695|S|24|22.7|0|24
C|TRMD|20260108|15:11:55.730201|S|140|22.86|0|140
C|TRN|20260108|10:01:13.233872|S|25|29.13|0|25
C|TRN|20260108|10:02:13.347066|S|25|29.13|0|25
C|TRN|20260108|10:02:13.347132|S|25|29.13|0|25
C|TRN|20260108|10:02:13.347189|S|25|29.13|0|25
C|TRN|20260108|10:20:29.398030|S|25|29.21|0|25
C|TRN|20260108|10:20:29.398095|S|25|29.205|0|25
C|TRN|20260108|10:36:26.138761|S|25|29.24|0|25
C|TRN|20260108|12:20:44.386355|S|4|29.48|0|4
C|TRN|20260108|15:09:30.278408|S|75|29.54|0|75
C|TRN|20260108|15:46:12.152994|S|25|29.45|0|25
C|TRN|20260108|15:51:00.650570|S|75|29.54|0|75
C|TRN|20260108|15:58:09.348867|S|200|29.385|0|200
C|TRNO|20260108|10:02:33.116048|S|24|60.11|0|24
C|TRNO|20260108|12:10:42.405089|S|50|60.35|0|50
C|TRNO|20260108|13:08:50.359117|S|50|60.15|0|50
C|TRNO|20260108|15:17:36.054703|S|50|59.75|0|50
C|TRNO|20260108|15:41:45.056096|S|7|59.75|0|7
C|TRNO|20260108|15:45:00.215374|S|2|59.73|0|2
C|TRNO|20260108|15:59:45.514831|S|100|59.47|0|100
C|TRNO|20260108|15:59:58.068513|S|1|59.51|0|1
C|TRNS|20260108|09:57:24.788971|S|9|61.41|0|9
C|TRNS|20260108|10:18:06.647424|S|1|60.76|0|1
C|TRNS|20260108|10:18:15.544209|S|1|61.04|0|1
C|TRNS|20260108|10:18:24.146891|S|1|61.06|0|1
C|TRNS|20260108|10:18:31.292162|S|1|61.135|0|1
C|TRNS|20260108|10:18:46.147920|S|1|61.16|0|1
C|TRNS|20260108|10:18:46.148120|S|9|61.15|0|9
C|TRNS|20260108|11:14:57.394500|S|7|62.11|0|7
C|TRNS|20260108|11:25:54.029191|S|8|62.1|0|8
C|TRON|20260108|09:51:05.536443|S|600|1.605|0|600
C|TRON|20260108|15:15:35.109171|S|66|1.73|0|66
C|TRON|20260108|15:25:02.513808|S|100|1.715|0|100
C|TRON|20260108|15:58:13.800715|S|88|1.715|0|88
C|TRON|20260108|15:58:13.800726|S|374|1.715|0|374
C|TRON|20260108|15:58:13.800788|S|700|1.715|0|700
C|TRON|20260108|15:58:13.801844|S|89|1.715|0|89
C|TRON|20260108|15:59:48.417825|S|64|1.725|0|64
C|TRON|20260108|15:59:48.854899|S|35|1.725|0|35
C|TRON|20260108|15:59:49.958125|S|74|1.725|0|74
C|TROO|20260108|09:32:07.560660|S|150|4.735|0|150
C|TROO|20260108|10:25:42.193753|S|100|4.175|0|100
C|TROW|20260108|09:49:13.109073|S|3|107.05|0|3
C|TROW|20260108|10:00:17.380210|S|25|107.36|0|25
C|TROW|20260108|10:02:03.550993|S|25|107.265|0|25
C|TROW|20260108|10:42:42.370288|S|19|107.82|0|19
C|TROW|20260108|10:44:30.508085|S|25|107.64|0|25
C|TROW|20260108|10:49:07.579590|S|80|107.585|0|80
C|TROW|20260108|12:14:57.011243|S|1|108.21|0|1
C|TROW|20260108|12:34:50.481554|S|4|108.8|0|4
C|TROW|20260108|12:34:55.236398|S|5|108.8|0|5
C|TROW|20260108|13:58:39.282707|S|100|108.565|0|100
C|TROW|20260108|13:59:29.125511|S|25|108.58|0|25
C|TROW|20260108|13:59:29.125595|S|25|108.58|0|25
C|TROW|20260108|14:39:08.206269|S|25|108.74|0|25
C|TROW|20260108|15:57:28.088164|S|25|108.59|0|25
C|TROW|20260108|15:59:43.446249|S|16|108.53|0|16
C|TROX|20260108|09:48:15.153060|S|310|4.86|0|310
C|TROX|20260108|09:48:15.153060|S|100|4.86|0|100
C|TROX|20260108|09:50:00.232742|S|126|4.89|0|126
C|TROX|20260108|10:09:22.651916|S|4|5.015|0|4
C|TROX|20260108|10:18:39.779983|S|100|5.04|0|100
C|TROX|20260108|10:27:20.076366|S|100|5.14|0|100
C|TROX|20260108|10:32:28.049843|S|126|5.175|0|126
C|TROX|20260108|10:37:37.062592|S|180|5.225|0|180
C|TROX|20260108|10:45:24.119037|S|100|5.36|0|100
C|TROX|20260108|10:45:24.152236|S|100|5.37|0|100
C|TROX|20260108|10:50:23.019339|S|190|5.27|0|190
C|TROX|20260108|10:50:49.801196|S|250|5.265|0|250
C|TROX|20260108|10:50:49.801272|S|230|5.265|0|230
C|TROX|20260108|10:53:46.119802|S|100|5.18|0|100
C|TROX|20260108|11:03:09.545923|S|100|5.235|0|100
C|TROX|20260108|11:05:37.102576|S|100|5.21|0|100
C|TROX|20260108|11:11:30.545574|S|100|5.22|0|100
C|TROX|20260108|11:22:57.296735|S|100|5.205|0|100
C|TROX|20260108|11:25:27.298047|S|100|5.21|0|100
C|TROX|20260108|11:45:56.101218|S|46|5.25|0|46
C|TROX|20260108|11:46:12.633402|S|210|5.255|0|210
C|TROX|20260108|11:51:29.679764|S|28|5.26|0|28
C|TROX|20260108|12:26:03.455141|S|126|5.275|0|126
C|TROX|20260108|12:30:21.620211|S|87|5.28|0|87
C|TROX|20260108|12:31:42.474464|S|6|5.3|0|6
C|TROX|20260108|12:42:35.764639|S|100|5.3|0|100
C|TROX|20260108|12:55:36.789671|S|6|5.31|0|6
C|TROX|20260108|13:28:54.278387|S|100|5.37|0|100
C|TROX|20260108|13:32:30.340569|S|12|5.4|0|12
C|TROX|20260108|13:35:48.012565|S|8|5.43|0|8
C|TROX|20260108|13:58:17.859363|S|100|5.41|0|100
C|TROX|20260108|13:59:44.064894|S|163|5.425|0|163
C|TROX|20260108|13:59:44.064894|S|230|5.425|0|230
C|TROX|20260108|14:01:43.876503|S|100|5.425|0|100
C|TROX|20260108|14:01:58.247741|S|100|5.425|0|100
C|TROX|20260108|14:09:01.053571|S|100|5.49|0|100
C|TROX|20260108|14:11:49.386783|S|100|5.495|0|100
C|TROX|20260108|14:14:39.504335|S|6|5.485|0|6
C|TROX|20260108|14:14:42.724078|S|6|5.485|0|6
C|TROX|20260108|14:14:47.789189|S|6|5.485|0|6
C|TROX|20260108|14:19:39.153768|S|200|5.525|0|200
C|TROX|20260108|14:19:45.011165|S|30|5.525|0|30
C|TROX|20260108|14:19:46.024765|S|200|5.525|0|200
C|TROX|20260108|14:22:37.937985|S|100|5.5|0|100
C|TROX|20260108|14:26:18.789484|S|6|5.46|0|6
C|TROX|20260108|14:26:54.654105|S|100|5.47|0|100
C|TROX|20260108|14:36:34.395265|S|100|5.49|0|100
C|TROX|20260108|14:37:44.162334|S|100|5.48|0|100
C|TROX|20260108|14:37:47.377569|S|100|5.48|0|100
C|TROX|20260108|14:43:33.323822|S|100|5.46|0|100
C|TROX|20260108|14:43:34.184640|S|100|5.46|0|100
C|TROX|20260108|14:43:34.258973|S|100|5.46|0|100
C|TROX|20260108|14:51:11.722381|S|6|5.45|0|6
C|TROX|20260108|14:54:46.122449|S|100|5.46|0|100
C|TROX|20260108|14:54:53.007037|S|240|5.455|0|240
C|TROX|20260108|15:04:15.774069|S|1|5.47|0|1
C|TROX|20260108|15:04:19.460349|S|100|5.465|0|100
C|TROX|20260108|15:05:08.777084|S|250|5.465|0|250
C|TROX|20260108|15:05:15.889178|S|100|5.48|0|100
C|TROX|20260108|15:08:43.117956|S|256|5.435|0|256
C|TROX|20260108|15:08:43.118039|S|4|5.435|0|4
C|TROX|20260108|15:10:54.617985|S|70|5.435|0|70
C|TROX|20260108|15:10:54.617998|S|100|5.43|0|100
C|TROX|20260108|15:10:54.617998|S|190|5.43|0|190
C|TROX|20260108|15:15:39.886888|S|100|5.39|0|100
C|TROX|20260108|15:16:55.187268|S|100|5.395|0|100
C|TROX|20260108|15:16:55.187353|S|190|5.395|0|190
C|TROX|20260108|15:18:39.205380|S|100|5.41|0|100
C|TROX|20260108|15:22:08.720862|S|100|5.4|0|100
C|TROX|20260108|15:23:19.520344|S|490|5.405|0|490
C|TROX|20260108|15:23:19.520412|S|250|5.405|0|250
C|TROX|20260108|15:23:27.528754|S|300|5.405|0|300
C|TROX|20260108|15:23:32.496124|S|256|5.405|0|256
C|TROX|20260108|15:24:17.783845|S|290|5.395|0|290
C|TROX|20260108|15:24:17.783910|S|20|5.395|0|20
C|TROX|20260108|15:30:49.901654|S|100|5.43|0|100
C|TROX|20260108|15:32:37.025640|S|200|5.385|0|200
C|TROX|20260108|15:33:32.500486|S|100|5.39|0|100
C|TROX|20260108|15:34:48.421776|S|304|5.375|0|304
C|TROX|20260108|15:35:21.758872|S|100|5.37|0|100
C|TROX|20260108|15:36:15.311228|S|100|5.37|0|100
C|TROX|20260108|15:36:15.340776|S|200|5.375|0|200
C|TROX|20260108|15:36:15.393410|S|100|5.37|0|100
C|TROX|20260108|15:36:15.401484|S|100|5.37|0|100
C|TROX|20260108|15:36:15.409597|S|100|5.37|0|100
C|TROX|20260108|15:36:15.417746|S|100|5.37|0|100
C|TROX|20260108|15:36:15.426287|S|100|5.37|0|100
C|TROX|20260108|15:36:15.434735|S|100|5.37|0|100
C|TROX|20260108|15:36:15.442889|S|100|5.37|0|100
C|TROX|20260108|15:36:15.450977|S|100|5.37|0|100
C|TROX|20260108|15:36:15.458773|S|100|5.37|0|100
C|TROX|20260108|15:36:15.467174|S|100|5.37|0|100
C|TROX|20260108|15:36:15.475503|S|100|5.37|0|100
C|TROX|20260108|15:36:15.484937|S|100|5.37|0|100
C|TROX|20260108|15:36:15.492977|S|100|5.37|0|100
C|TROX|20260108|15:37:25.482159|S|35|5.38|0|35
C|TROX|20260108|15:38:41.616104|S|90|5.37|0|90
C|TROX|20260108|15:38:54.110997|S|100|5.37|0|100
C|TROX|20260108|15:38:54.119296|S|100|5.37|0|100
C|TROX|20260108|15:38:54.127712|S|100|5.37|0|100
C|TROX|20260108|15:38:54.136144|S|100|5.37|0|100
C|TROX|20260108|15:38:54.144401|S|100|5.37|0|100
C|TROX|20260108|15:38:54.152748|S|100|5.37|0|100
C|TROX|20260108|15:38:54.160100|S|100|5.37|0|100
C|TROX|20260108|15:38:54.167977|S|100|5.37|0|100
C|TROX|20260108|15:38:54.176107|S|100|5.37|0|100
C|TROX|20260108|15:38:54.183970|S|100|5.37|0|100
C|TROX|20260108|15:38:54.192719|S|100|5.37|0|100
C|TROX|20260108|15:38:54.201076|S|100|5.37|0|100
C|TROX|20260108|15:39:02.556039|S|52|5.36|0|52
C|TROX|20260108|15:40:39.222493|S|100|5.36|0|100
C|TROX|20260108|15:41:10.335444|S|100|5.35|0|100
C|TROX|20260108|15:41:52.608596|S|6|5.34|0|6
C|TROX|20260108|15:42:35.562344|S|34|5.33|0|34
C|TROX|20260108|15:43:02.016752|S|100|5.32|0|100
C|TROX|20260108|15:43:51.844387|S|100|5.32|0|100
C|TROX|20260108|15:50:56.029835|S|100|5.32|0|100
C|TROX|20260108|15:51:02.032808|S|100|5.32|0|100
C|TROX|20260108|15:51:18.681790|S|100|5.31|0|100
C|TROX|20260108|15:51:34.003907|S|100|5.31|0|100
C|TROX|20260108|15:51:34.014785|S|100|5.31|0|100
C|TROX|20260108|15:51:34.023199|S|100|5.31|0|100
C|TROX|20260108|15:51:53.791295|S|100|5.31|0|100
C|TROX|20260108|15:53:30.799860|S|100|5.32|0|100
C|TROX|20260108|15:53:55.771578|S|380|5.335|0|380
C|TROX|20260108|15:53:55.793304|S|100|5.33|0|100
C|TROX|20260108|15:54:46.308541|S|390|5.325|0|390
C|TROX|20260108|15:55:07.556472|S|100|5.32|0|100
C|TROX|20260108|15:55:07.563717|S|100|5.32|0|100
C|TROX|20260108|15:55:31.561057|S|100|5.32|0|100
C|TROX|20260108|15:55:57.883946|S|100|5.31|0|100
C|TROX|20260108|15:55:57.883947|S|100|5.31|0|100
C|TROX|20260108|15:56:16.393188|S|100|5.34|0|100
C|TROX|20260108|15:56:27.444206|S|26|5.34|0|26
C|TROX|20260108|15:57:12.555423|S|100|5.34|0|100
C|TROX|20260108|15:57:20.157111|S|390|5.335|0|390
C|TROX|20260108|15:57:56.488725|S|10|5.315|0|10
C|TROX|20260108|15:58:04.741273|S|300|5.315|0|300
C|TROX|20260108|15:58:08.492162|S|80|5.315|0|80
C|TROX|20260108|15:58:08.497365|S|20|5.315|0|20
C|TROX|20260108|15:58:12.822940|S|100|5.315|0|100
C|TROX|20260108|15:58:19.709762|S|308|5.315|0|308
C|TROX|20260108|15:58:36.445906|S|34|5.31|0|34
C|TROX|20260108|15:58:36.445906|S|1|5.31|0|1
C|TRP|20260108|09:33:13.126367|S|50|53.515|0|50
C|TRP|20260108|09:39:18.179016|S|100|53.64|0|100
C|TRP|20260108|09:46:28.300196|S|50|53.66|0|50
C|TRP|20260108|09:46:28.300261|S|50|53.66|0|50
C|TRP|20260108|09:50:35.168806|S|50|53.75|0|50
C|TRP|20260108|09:55:25.069638|S|50|53.59|0|50
C|TRP|20260108|11:03:16.364796|S|200|53.75|0|200
C|TRP|20260108|11:15:23.009375|S|100|53.74|0|100
C|TRP|20260108|11:15:35.200859|S|100|53.72|0|100
C|TRP|20260108|11:21:40.150404|S|100|53.66|0|100
C|TRP|20260108|11:44:16.461405|S|50|53.735|0|50
C|TRP|20260108|11:54:29.680462|S|100|53.81|0|100
C|TRP|20260108|12:05:41.845708|S|100|53.94|0|100
C|TRP|20260108|12:19:50.096217|S|70|53.93|0|70
C|TRP|20260108|12:21:05.035306|S|100|53.93|0|100
C|TRP|20260108|12:26:05.743291|S|100|53.88|0|100
C|TRP|20260108|12:39:16.418073|S|100|53.75|0|100
C|TRP|20260108|12:53:06.821442|S|100|53.75|0|100
C|TRP|20260108|14:32:05.180540|S|100|53.75|0|100
C|TRP|20260108|14:32:38.599039|S|150|53.75|0|150
C|TRP|20260108|14:54:50.544235|S|100|53.66|0|100
C|TRP|20260108|14:59:58.764091|S|65|53.675|0|65
C|TRP|20260108|14:59:58.764112|S|35|53.675|0|35
C|TRP|20260108|15:38:18.439200|S|83|53.61|0|83
C|TRP|20260108|15:49:18.743021|S|50|53.615|0|50
C|TRP|20260108|15:49:18.743087|S|50|53.615|0|50
C|TRP|20260108|15:52:18.061327|S|100|53.57|0|100
C|TRP|20260108|15:58:46.421652|S|52|53.505|0|52
C|TRP|20260108|15:58:46.522640|S|100|53.505|0|100
C|TRP|20260108|15:58:50.377278|S|22|53.505|0|22
C|TRP|20260108|15:58:50.539188|S|200|53.495|0|200
C|TRP|20260108|15:59:44.528520|S|100|53.48|0|100
C|TRP|20260108|15:59:52.029109|S|4|53.5|0|4
C|TRP|20260108|15:59:53.009945|S|100|53.5|0|100
C|TRP|20260108|15:59:56.970424|S|100|53.49|0|100
C|TRP|20260108|15:59:57.531803|S|100|53.49|0|100
C|TRP|20260108|15:59:58.232245|S|100|53.49|0|100
C|TRP|20260108|15:59:58.771367|S|70|53.49|0|70
C|TRP|20260108|15:59:59.116498|S|44|53.49|0|44
C|TRP|20260108|15:59:59.534456|S|11|53.49|0|11
C|TRS|20260108|12:45:19.631808|S|7|35.06|0|7
C|TRSG|20260108|11:35:07.152446|S|1|1.21|0|1
C|TRT|20260108|14:19:46.936734|E|100|7.01|0|100
C|TRTX|20260108|10:28:16.935431|S|100|8.93|0|100
C|TRTX|20260108|10:53:14.461814|S|100|8.93|0|100
C|TRTX|20260108|11:21:45.376383|S|100|8.94|0|100
C|TRTX|20260108|11:22:57.296732|S|100|8.94|0|100
C|TRTX|20260108|11:35:16.996913|S|100|8.97|0|100
C|TRTX|20260108|12:00:20.758734|S|100|9|0|100
C|TRTX|20260108|12:05:23.909083|S|100|9.02|0|100
C|TRTX|20260108|12:30:18.996172|S|42|9.02|0|42
C|TRTX|20260108|12:39:55.771791|S|6|9.04|0|6
C|TRTX|20260108|12:48:30.696826|S|100|9.03|0|100
C|TRTX|20260108|12:58:24.274999|S|19|9.04|0|19
C|TRTX|20260108|13:04:03.821681|S|1|9.04|0|1
C|TRTX|20260108|13:12:58.034228|S|95|9.04|0|95
C|TRTX|20260108|13:12:58.034305|S|5|9.04|0|5
C|TRTX|20260108|13:12:58.048955|S|100|9.04|0|100
C|TRTX|20260108|13:17:43.137275|S|3|9.04|0|3
C|TRTX|20260108|13:27:36.829948|S|22|9.05|0|22
C|TRTX|20260108|13:27:36.829949|S|78|9.05|0|78
C|TRTX|20260108|13:27:37.964680|S|22|9.05|0|22
C|TRTX|20260108|13:38:25.188356|S|6|9.05|0|6
C|TRTX|20260108|13:40:08.769020|S|73|9.04|0|73
C|TRTX|20260108|13:50:01.711346|S|100|9.04|0|100
C|TRTX|20260108|14:39:56.934050|S|15|9.02|0|15
C|TRTX|20260108|14:45:23.980062|S|85|9.02|0|85
C|TRTX|20260108|15:00:47.828794|S|100|9.03|0|100
C|TRTX|20260108|15:07:30.490083|S|5|9|0|5
C|TRTX|20260108|15:08:25.238156|S|2|8.99|0|2
C|TRTX|20260108|15:14:13.597867|S|10|8.98|0|10
C|TRTX|20260108|15:38:08.014793|S|45|8.98|0|45
C|TRTX|20260108|15:38:22.832069|S|16|8.98|0|16
C|TRTX|20260108|15:38:39.782421|S|15|8.98|0|15
C|TRTX|20260108|15:38:42.754284|S|24|8.98|0|24
C|TRTX|20260108|15:42:05.210651|S|100|8.97|0|100
C|TRTX|20260108|15:42:32.853319|S|100|8.97|0|100
C|TRTX|20260108|15:48:54.350016|S|35|8.96|0|35
C|TRTX|20260108|15:54:09.795332|S|24|8.965|0|24
C|TRTX|20260108|15:54:55.585040|S|24|8.965|0|24
C|TRTX|20260108|15:55:03.194497|S|10|8.965|0|10
C|TRTX|20260108|15:57:29.801237|S|100|8.96|0|100
C|TRTX|20260108|15:59:42.668766|S|100|8.96|0|100
C|TRTX|20260108|15:59:45.967800|S|100|8.96|0|100
C|TRTX|20260108|15:59:56.866676|S|59|8.97|0|59
C|TRU|20260108|09:32:42.140625|S|100|83.1|0|100
C|TRU|20260108|09:37:34.896099|S|38|83.205|0|38
C|TRU|20260108|13:30:50.368646|S|5|83.29|0|5
C|TRU|20260108|15:05:49.308525|S|100|84.13|0|100
C|TRU|20260108|15:21:04.497551|S|3|84.62|0|3
C|TRU|20260108|15:22:16.075294|S|60|84.48|0|60
C|TRU|20260108|15:32:16.044482|S|78|84.81|0|78
C|TRU|20260108|15:35:35.841906|S|100|84.71|0|100
C|TRU|20260108|15:42:13.382077|S|100|84.51|0|100
C|TRU|20260108|15:42:13.441951|S|100|84.5|0|100
C|TRU|20260108|15:50:55.982523|S|50|84.65|0|50
C|TRU|20260108|15:51:35.118723|S|50|84.665|0|50
C|TRU|20260108|15:52:15.003131|S|100|84.71|0|100
C|TRU|20260108|15:52:15.013012|S|100|84.69|0|100
C|TRU|20260108|15:55:14.676481|S|100|84.59|0|100
C|TRU|20260108|15:57:11.338837|S|100|84.55|0|100
C|TRU|20260108|15:59:32.549221|S|100|84.41|0|100
C|TRU|20260108|15:59:47.445435|S|12|84.39|0|12
C|TRU|20260108|15:59:49.505037|S|35|84.39|0|35
C|TRU|20260108|15:59:55.121586|S|100|84.3|0|100
C|TRUE|20260108|10:08:29.458874|S|178|2.28|0|178
C|TRUE|20260108|10:23:38.051092|S|8|2.28|0|8
C|TRUE|20260108|10:58:39.735892|S|100|2.26|0|100
C|TRUE|20260108|11:07:45.455544|S|100|2.24|0|100
C|TRUE|20260108|11:07:45.456334|S|100|2.24|0|100
C|TRUE|20260108|11:17:55.357646|S|100|2.23|0|100
C|TRUE|20260108|11:46:38.613738|S|66|2.235|0|66
C|TRUE|20260108|13:08:11.799430|S|100|2.23|0|100
C|TRUE|20260108|13:42:27.346104|S|200|2.21|0|200
C|TRUE|20260108|13:43:07.579359|S|100|2.21|0|100
C|TRUE|20260108|13:43:27.369373|S|100|2.21|0|100
C|TRUE|20260108|13:43:27.369373|S|100|2.21|0|100
C|TRUE|20260108|13:43:42.425775|S|100|2.21|0|100
C|TRUE|20260108|13:44:01.419399|S|100|2.21|0|100
C|TRUE|20260108|13:45:24.125552|S|100|2.21|0|100
C|TRUE|20260108|13:45:24.125552|S|100|2.21|0|100
C|TRUE|20260108|13:54:32.545784|S|1|2.2|0|1
C|TRUE|20260108|13:54:32.545785|S|1|2.2|0|1
C|TRUE|20260108|13:54:32.545785|S|1|2.2|0|1
C|TRUE|20260108|15:44:20.487248|S|56|2.155|0|56
C|TRUE|20260108|15:58:22.227229|S|518|2.16|0|518
C|TRUE|20260108|15:59:34.965751|S|100|2.16|0|100
C|TRUE|20260108|15:59:54.125125|S|9|2.16|0|9
C|TRUE|20260108|15:59:58.593756|S|6|2.16|0|6
C|TRV|20260108|09:30:16.864739|S|12|283.23|0|12
C|TRV|20260108|09:31:05.334977|S|25|283.96|0|25
C|TRV|20260108|09:35:09.326156|S|25|284.4|0|25
C|TRV|20260108|09:35:09.326232|S|25|284.4|0|25
C|TRV|20260108|09:35:09.326297|S|25|284.4|0|25
C|TRV|20260108|09:39:12.030473|S|3|283.26|0|3
C|TRV|20260108|09:45:21.607003|S|100|283.07|0|100
C|TRV|20260108|09:45:21.608880|S|25|282.92|0|25
C|TRV|20260108|09:46:57.853041|S|1|283.11|0|1
C|TRV|20260108|09:47:17.345755|S|25|283.955|0|25
C|TRV|20260108|09:49:03.177818|S|25|284.35|0|25
C|TRV|20260108|09:49:03.177889|S|25|284.35|0|25
C|TRV|20260108|09:52:00.550918|S|100|284.1|0|100
C|TRV|20260108|10:05:12.207298|S|25|284.89|0|25
C|TRV|20260108|10:12:26.000642|S|100|284.505|0|100
C|TRV|20260108|10:14:17.029734|S|40|285.14|0|40
C|TRV|20260108|10:23:44.027721|S|91|285.11|0|91
C|TRV|20260108|10:37:45.085858|S|48|284.52|0|48
C|TRV|20260108|10:41:43.035373|S|25|283.94|0|25
C|TRV|20260108|10:42:59.449178|S|25|283.965|0|25
C|TRV|20260108|10:48:29.711015|S|10|283.995|0|10
C|TRV|20260108|10:49:10.095756|S|40|284.1|0|40
C|TRV|20260108|10:52:22.103538|S|7|283.86|0|7
C|TRV|20260108|11:00:01.428590|S|80|283.21|0|80
C|TRV|20260108|11:54:44.841422|S|48|283.93|0|48
C|TRV|20260108|11:54:44.841422|S|50|283.94|0|50
C|TRV|20260108|12:38:22.311524|S|25|284.94|0|25
C|TRV|20260108|12:38:22.311599|S|25|284.94|0|25
C|TRV|20260108|12:44:01.820785|S|6|284.81|0|6
C|TRV|20260108|12:59:48.509610|S|40|284.84|0|40
C|TRV|20260108|13:03:00.033661|S|49|284.79|0|49
C|TRV|20260108|13:03:18.544840|S|40|284.85|0|40
C|TRV|20260108|13:03:18.544840|S|40|284.85|0|40
C|TRV|20260108|13:04:44.248085|S|5|284.68|0|5
C|TRV|20260108|13:04:44.248085|S|35|284.68|0|35
C|TRV|20260108|13:05:00.030487|S|40|284.67|0|40
C|TRV|20260108|13:05:24.966964|S|6|284.67|0|6
C|TRV|20260108|13:05:38.225652|S|10|284.67|0|10
C|TRV|20260108|13:10:20.014526|S|40|285|0|40
C|TRV|20260108|13:10:20.014742|S|5|284.99|0|5
C|TRV|20260108|13:11:04.004308|S|2|284.91|0|2
C|TRV|20260108|13:27:31.018687|S|1|284.935|0|1
C|TRV|20260108|13:28:00.030174|S|69|284.895|0|69
C|TRV|20260108|13:29:21.515945|S|25|284.89|0|25
C|TRV|20260108|13:29:21.516158|S|15|284.89|0|15
C|TRV|20260108|13:30:00.438206|S|1|284.88|0|1
C|TRV|20260108|13:30:00.438288|S|11|284.88|0|11
C|TRV|20260108|13:30:00.438288|S|29|284.88|0|29
C|TRV|20260108|13:30:01.112035|S|29|284.88|0|29
C|TRV|20260108|14:22:30.802006|S|1|284|0|1
C|TRV|20260108|14:22:50.537757|S|64|284.005|0|64
C|TRV|20260108|14:55:22.402591|S|25|283.95|0|25
C|TRV|20260108|14:59:06.879381|S|1|283.85|0|1
C|TRV|20260108|14:59:06.879707|S|1|283.835|0|1
C|TRV|20260108|15:13:58.211242|S|40|283.88|0|40
C|TRV|20260108|15:13:59.092170|S|40|283.85|0|40
C|TRV|20260108|15:23:02.289401|S|5|284.08|0|5
C|TRV|20260108|15:39:47.172355|S|25|283.83|0|25
C|TRV|20260108|15:39:57.618351|S|25|283.85|0|25
C|TRV|20260108|15:43:01.948399|S|23|283.67|0|23
C|TRV|20260108|15:50:26.295138|S|25|283.9|0|25
C|TRV|20260108|15:54:05.640157|S|25|283.89|0|25
C|TRV|20260108|15:56:55.674065|S|13|283.83|0|13
C|TRV|20260108|15:58:13.034947|S|15|284.01|0|15
C|TRV|20260108|15:58:13.034947|S|25|284.01|0|25
C|TRV|20260108|15:58:13.035501|S|49|284.01|0|49
C|TRV|20260108|15:58:22.518767|S|40|283.99|0|40
C|TRV|20260108|15:58:40.902476|S|50|283.99|0|50
C|TRV|20260108|15:58:59.170423|S|40|284|0|40
C|TRV|20260108|15:58:59.171059|S|7|284|0|7
C|TRV|20260108|15:59:00.590134|S|67|283.99|0|67
C|TRV|20260108|15:59:00.590177|S|25|284|0|25
C|TRV|20260108|15:59:00.590189|S|8|284|0|8
C|TRV|20260108|15:59:13.149021|S|40|284|0|40
C|TRV|20260108|15:59:50.528921|S|25|284.03|0|25
C|TRV|20260108|15:59:53.970143|S|17|284.035|0|17
C|TRV|20260108|15:59:58.607848|S|25|283.98|0|25
C|TRV|20260108|15:59:58.607849|S|15|283.98|0|15
C|TRV|20260108|15:59:59.601715|S|100|284.08|0|100
C|TRVI|20260108|10:11:58.036744|S|102|11.615|0|102
C|TRVI|20260108|13:22:35.647677|S|46|11.21|0|46
C|TRVI|20260108|15:27:52.766854|S|121|11.08|0|121
C|TRVI|20260108|15:40:29.831918|S|87|11.39|0|87
C|TRVI|20260108|15:40:32.503087|S|150|11.39|0|150
C|TRVI|20260108|15:40:32.503174|S|50|11.39|0|50
C|TRVI|20260108|15:40:33.795957|S|100|11.465|0|100
C|TRVI|20260108|15:59:33.039673|S|100|11.235|0|100
C|TS|20260108|09:30:10.115471|S|28|39.7|0|28
C|TS|20260108|09:58:17.447772|S|2|39.66|0|2
C|TS|20260108|11:34:02.914248|S|38|39.78|0|38
C|TS|20260108|11:34:02.914317|S|38|39.78|0|38
C|TS|20260108|11:34:02.914378|S|24|39.78|0|24
C|TS|20260108|13:03:23.457771|S|87|40.06|0|87
C|TS|20260108|13:17:47.610870|S|38|40.035|0|38
C|TS|20260108|13:17:47.610953|S|38|40.035|0|38
C|TS|20260108|13:17:47.611015|S|34|40.035|0|34
C|TS|20260108|15:05:36.401264|S|100|40.44|0|100
C|TS|20260108|15:49:50.315144|S|7|40.52|0|7
C|TSAT|20260108|12:31:03.716100|S|1|31.55|0|1
C|TSAT|20260108|12:32:12.796570|S|6|31.5|0|6
C|TSAT|20260108|12:34:01.774794|S|1|31.52|0|1
C|TSAT|20260108|12:35:14.900697|S|4|31.5|0|4
C|TSAT|20260108|12:35:22.546965|S|4|31.5|0|4
C|TSAT|20260108|12:35:31.054902|S|3|31.5|0|3
C|TSAT|20260108|12:36:54.318723|S|3|31.5|0|3
C|TSAT|20260108|13:26:59.745170|S|1|30.7|0|1
C|TSAT|20260108|13:27:15.792435|S|1|30.73|0|1
C|TSAT|20260108|13:28:06.748461|S|10|30.73|0|10
C|TSAT|20260108|13:28:54.033171|S|40|30.73|0|40
C|TSAT|20260108|13:32:02.647578|S|1|30.56|0|1
C|TSAT|20260108|13:32:39.397201|S|1|30.55|0|1
C|TSAT|20260108|15:12:26.186181|S|12|30.55|0|12
C|TSAT|20260108|15:34:55.753443|S|12|30.56|0|12
C|TSBK|20260108|12:01:24.356296|S|7|36.12|0|7
C|TSBK|20260108|15:59:03.546629|S|7|36.43|0|7
C|TSBK|20260108|15:59:03.802449|S|4|36.43|0|4
C|TSBK|20260108|15:59:04.055973|S|4|36.44|0|4
C|TSBK|20260108|15:59:04.876750|S|11|36.44|0|11
C|TSBK|20260108|15:59:05.002132|S|2|36.44|0|2
C|TSCO|20260108|09:32:30.895777|S|150|49.48|0|150
C|TSCO|20260108|09:33:09.006275|S|198|49.405|0|198
C|TSCO|20260108|09:33:09.006275|S|2|49.36|0|2
C|TSCO|20260108|09:33:38.807750|S|50|49.52|0|50
C|TSCO|20260108|09:33:38.807774|S|150|49.52|0|150
C|TSCO|20260108|09:33:38.880438|S|150|49.59|0|150
C|TSCO|20260108|09:35:53.630459|S|50|49.655|0|50
C|TSCO|20260108|09:35:53.630527|S|50|49.655|0|50
C|TSCO|20260108|09:39:20.117407|S|286|49.73|0|286
C|TSCO|20260108|09:43:52.697648|S|5|49.86|0|5
C|TSCO|20260108|09:43:52.697662|S|5|49.86|0|5
C|TSCO|20260108|09:53:47.321807|S|50|50.65|0|50
C|TSCO|20260108|09:54:28.620376|S|150|50.63|0|150
C|TSCO|20260108|09:55:04.268394|S|9|50.62|0|9
C|TSCO|20260108|09:56:09.697193|S|83|50.795|0|83
C|TSCO|20260108|09:57:55.378086|S|20|50.91|0|20
C|TSCO|20260108|09:57:55.854357|S|100|50.905|0|100
C|TSCO|20260108|09:59:08.251539|S|220|51.005|0|220
C|TSCO|20260108|10:00:20.519898|S|100|51.16|0|100
C|TSCO|20260108|10:01:04.734947|S|50|51.235|0|50
C|TSCO|20260108|10:01:05.191342|S|50|51.23|0|50
C|TSCO|20260108|10:02:15.168367|S|50|51.295|0|50
C|TSCO|20260108|10:02:20.176428|S|120|51.27|0|120
C|TSCO|20260108|10:02:20.176455|S|32|51.27|0|32
C|TSCO|20260108|10:04:40.289606|S|100|51.39|0|100
C|TSCO|20260108|10:04:45.131983|S|292|51.36|0|292
C|TSCO|20260108|10:06:36.128560|S|8|51.36|0|8
C|TSCO|20260108|10:42:32.043791|S|139|51.7|0|139
C|TSCO|20260108|10:45:48.560169|S|50|51.47|0|50
C|TSCO|20260108|10:45:48.560251|S|50|51.47|0|50
C|TSCO|20260108|10:46:20.428230|S|101|51.43|0|101
C|TSCO|20260108|10:46:20.428287|S|50|51.43|0|50
C|TSCO|20260108|10:46:20.428353|S|50|51.43|0|50
C|TSCO|20260108|10:46:20.428410|S|50|51.43|0|50
C|TSCO|20260108|10:52:21.585763|S|100|51.385|0|100
C|TSCO|20260108|10:55:07.835679|S|100|51.425|0|100
C|TSCO|20260108|10:57:23.837645|S|50|51.47|0|50
C|TSCO|20260108|11:02:38.659485|S|150|51.415|0|150
C|TSCO|20260108|11:11:10.055084|S|50|51.445|0|50
C|TSCO|20260108|11:12:35.234983|S|15|51.36|0|15
C|TSCO|20260108|11:21:36.205112|S|10|51.47|0|10
C|TSCO|20260108|11:25:21.281804|S|100|51.49|0|100
C|TSCO|20260108|11:39:51.148657|S|117|51.81|0|117
C|TSCO|20260108|11:48:35.140789|S|100|51.815|0|100
C|TSCO|20260108|11:49:01.174473|S|150|51.75|0|150
C|TSCO|20260108|11:49:04.031808|S|50|51.745|0|50
C|TSCO|20260108|11:49:04.031874|S|50|51.745|0|50
C|TSCO|20260108|11:49:04.031980|S|50|51.745|0|50
C|TSCO|20260108|11:53:39.069238|S|50|51.755|0|50
C|TSCO|20260108|11:53:39.265062|S|150|51.73|0|150
C|TSCO|20260108|11:53:39.265177|S|100|51.73|0|100
C|TSCO|20260108|11:54:31.362810|S|150|51.83|0|150
C|TSCO|20260108|12:00:09.241337|S|100|51.96|0|100
C|TSCO|20260108|12:01:38.048776|S|1|51.925|0|1
C|TSCO|20260108|12:10:11.105931|S|100|51.85|0|100
C|TSCO|20260108|12:18:04.642150|S|20|51.83|0|20
C|TSCO|20260108|12:18:55.754744|S|10|51.81|0|10
C|TSCO|20260108|12:34:13.827345|S|100|51.805|0|100
C|TSCO|20260108|12:41:42.816381|S|100|51.94|0|100
C|TSCO|20260108|13:11:18.044740|S|50|51.75|0|50
C|TSCO|20260108|14:02:59.468024|S|100|51.815|0|100
C|TSCO|20260108|14:04:38.125479|S|100|51.79|0|100
C|TSCO|20260108|14:14:05.272805|S|1|51.86|0|1
C|TSCO|20260108|14:17:04.004896|S|50|51.92|0|50
C|TSCO|20260108|14:27:44.407131|S|100|51.98|0|100
C|TSCO|20260108|14:27:44.409168|S|100|51.98|0|100
C|TSCO|20260108|14:43:45.089141|S|53|51.89|0|53
C|TSCO|20260108|14:43:45.089197|S|50|51.89|0|50
C|TSCO|20260108|14:43:45.089269|S|50|51.89|0|50
C|TSCO|20260108|14:43:45.089325|S|50|51.89|0|50
C|TSCO|20260108|14:48:06.337503|S|100|51.88|0|100
C|TSCO|20260108|14:51:58.992536|S|2|51.83|0|2
C|TSCO|20260108|14:51:58.992536|S|150|51.83|0|150
C|TSCO|20260108|14:53:20.296573|S|72|51.76|0|72
C|TSCO|20260108|14:58:59.089624|S|75|51.665|0|75
C|TSCO|20260108|15:18:43.808058|S|50|51.58|0|50
C|TSCO|20260108|15:18:43.808119|S|50|51.58|0|50
C|TSCO|20260108|15:18:46.783382|S|50|51.57|0|50
C|TSCO|20260108|15:29:57.573113|S|150|51.53|0|150
C|TSCO|20260108|15:38:19.981151|S|50|51.38|0|50
C|TSCO|20260108|15:43:23.124303|S|100|51.28|0|100
C|TSCO|20260108|15:45:01.605271|S|70|51.24|0|70
C|TSCO|20260108|15:46:22.109724|S|100|51.27|0|100
C|TSCO|20260108|15:47:01.635603|S|100|51.25|0|100
C|TSCO|20260108|15:47:01.738509|S|100|51.25|0|100
C|TSCO|20260108|15:47:01.746963|S|100|51.25|0|100
C|TSCO|20260108|15:47:01.754608|S|100|51.25|0|100
C|TSCO|20260108|15:47:02.358972|S|100|51.25|0|100
C|TSCO|20260108|15:48:43.411030|S|84|51.28|0|84
C|TSCO|20260108|15:49:43.349085|S|100|51.39|0|100
C|TSCO|20260108|15:49:43.474778|S|100|51.39|0|100
C|TSCO|20260108|15:49:44.504957|S|100|51.4|0|100
C|TSCO|20260108|15:51:48.078740|S|200|51.46|0|200
C|TSCO|20260108|15:51:48.169002|S|100|51.46|0|100
C|TSCO|20260108|15:52:10.357822|S|100|51.43|0|100
C|TSCO|20260108|15:52:10.483620|S|99|51.43|0|99
C|TSCO|20260108|15:53:11.376471|S|100|51.45|0|100
C|TSCO|20260108|15:53:14.330422|S|50|51.46|0|50
C|TSCO|20260108|15:53:14.558002|S|20|51.46|0|20
C|TSCO|20260108|15:53:50.095213|S|100|51.45|0|100
C|TSCO|20260108|15:54:10.054924|S|20|51.4|0|20
C|TSCO|20260108|15:54:10.066012|S|100|51.4|0|100
C|TSCO|20260108|15:54:10.087280|S|100|51.39|0|100
C|TSCO|20260108|15:54:12.228943|S|100|51.39|0|100
C|TSCO|20260108|15:54:15.433729|S|100|51.37|0|100
C|TSCO|20260108|15:54:20.100281|S|100|51.42|0|100
C|TSCO|20260108|15:54:50.683574|S|100|51.505|0|100
C|TSCO|20260108|15:55:17.006096|S|100|51.51|0|100
C|TSCO|20260108|15:55:32.302993|S|100|51.5|0|100
C|TSCO|20260108|15:55:32.313935|S|59|51.49|0|59
C|TSCO|20260108|15:55:32.314141|S|41|51.49|0|41
C|TSCO|20260108|15:55:36.248089|S|1|51.47|0|1
C|TSCO|20260108|15:55:36.248089|S|51|51.47|0|51
C|TSCO|20260108|15:55:36.248328|S|49|51.47|0|49
C|TSCO|20260108|15:55:40.393577|S|100|51.47|0|100
C|TSCO|20260108|15:56:09.070072|S|100|51.46|0|100
C|TSCO|20260108|15:56:13.035436|S|1|51.46|0|1
C|TSCO|20260108|15:56:24.418331|S|3|51.46|0|3
C|TSCO|20260108|15:56:46.767294|S|2|51.46|0|2
C|TSCO|20260108|15:56:54.345802|S|100|51.46|0|100
C|TSCO|20260108|15:56:54.345803|S|1|51.455|0|1
C|TSCO|20260108|15:57:41.635819|S|100|51.44|0|100
C|TSCO|20260108|15:57:42.052302|S|100|51.44|0|100
C|TSCO|20260108|15:57:42.249556|S|99|51.43|0|99
C|TSCO|20260108|15:57:47.053424|S|100|51.42|0|100
C|TSCO|20260108|15:58:18.943463|S|100|51.41|0|100
C|TSCO|20260108|15:58:54.715153|S|200|51.41|0|200
C|TSCO|20260108|15:58:59.846287|S|102|51.41|0|102
C|TSCO|20260108|15:59:00.283510|S|98|51.41|0|98
C|TSCO|20260108|15:59:00.632480|S|114|51.41|0|114
C|TSCO|20260108|15:59:21.714264|S|100|51.41|0|100
C|TSCO|20260108|15:59:21.715483|S|14|51.41|0|14
C|TSCO|20260108|15:59:31.206052|S|15|51.4|0|15
C|TSCO|20260108|15:59:37.364575|S|100|51.4|0|100
C|TSDD|20260108|09:30:00.794363|S|800|8.46|0|800
C|TSDD|20260108|09:32:39.627102|S|1|8.51|0|1
C|TSDD|20260108|09:33:00.673700|S|51|8.42|0|51
C|TSDD|20260108|09:42:55.230077|S|100|8.49|0|100
C|TSDD|20260108|09:42:57.040509|S|400|8.5|0|400
C|TSDD|20260108|09:47:05.242282|S|1|8.44|0|1
C|TSDD|20260108|09:48:58.394968|S|1|8.36|0|1
C|TSDD|20260108|09:54:48.489888|S|100|8.31|0|100
C|TSDD|20260108|09:54:53.758932|S|100|8.31|0|100
C|TSDD|20260108|10:12:14.124878|S|100|8.22|0|100
C|TSDD|20260108|14:38:02.723464|S|90|8.18|0|90
C|TSDD|20260108|14:38:03.572249|S|90|8.18|0|90
C|TSDD|20260108|14:38:03.572328|S|10|8.18|0|10
C|TSDD|20260108|14:38:05.254787|S|90|8.18|0|90
C|TSDD|20260108|14:38:05.254867|S|10|8.18|0|10
C|TSDD|20260108|14:38:10.143626|S|90|8.18|0|90
C|TSDD|20260108|14:38:10.143707|S|10|8.18|0|10
C|TSDD|20260108|15:55:42.076481|S|400|8.14|0|400
C|TSDD|20260108|15:58:18.507662|S|100|8.16|0|100
C|TSDD|20260108|15:58:27.886390|S|100|8.16|0|100
C|TSE|20260108|10:13:00.261730|S|200|.709|0|200
C|TSE|20260108|10:13:00.262792|S|300|.709|0|300
C|TSE|20260108|10:13:46.572808|S|10|.7107|0|10
C|TSE|20260108|10:44:42.170786|S|100|.69375|0|100
C|TSE|20260108|12:27:03.261973|S|10|.714|0|10
C|TSE|20260108|12:29:16.982823|S|110|.7295|0|110
C|TSE|20260108|13:07:07.962208|S|110|.78195|0|110
C|TSE|20260108|14:13:03.069792|S|200|.80485|0|200
C|TSE|20260108|14:13:03.070667|S|30|.80485|0|30
C|TSE|20260108|14:13:03.081786|S|200|.80485|0|200
C|TSE|20260108|14:13:03.082389|S|30|.80485|0|30
C|TSE|20260108|14:17:25.390414|S|200|.809|0|200
C|TSE|20260108|14:18:22.901145|S|200|.8115|0|200
C|TSE|20260108|14:18:22.905396|S|30|.8115|0|30
C|TSE|20260108|14:18:37.441566|S|200|.8116|0|200
C|TSE|20260108|14:59:57.341418|S|120|.79395|0|120
C|TSE|20260108|14:59:57.352112|S|240|.8001|0|240
C|TSE|20260108|15:15:11.182140|S|87|.81655|0|87
C|TSEL|20260108|15:41:53.065030|S|1200|28.33|0|1200
C|TSEL|20260108|15:56:02.459983|S|42|28.36|0|42
C|TSEL|20260108|15:59:45.917964|S|1200|28.37|0|1200
C|TSEM|20260108|09:31:38.402071|S|25|119.64|0|25
C|TSEM|20260108|09:31:39.700364|S|25|119.68|0|25
C|TSEM|20260108|09:39:15.375458|S|97|117.35|0|97
C|TSEM|20260108|09:57:50.199850|S|23|115.93|0|23
C|TSEM|20260108|09:59:09.067831|S|8|115.63|0|8
C|TSEM|20260108|09:59:34.731473|S|4|115.11|0|4
C|TSEM|20260108|10:01:11.894993|S|100|115.41|0|100
C|TSEM|20260108|10:02:03.015933|S|43|115.35|0|43
C|TSEM|20260108|10:02:06.089400|S|8|115.27|0|8
C|TSEM|20260108|10:02:52.071522|S|2|115.01|0|2
C|TSEM|20260108|10:03:40.846007|S|100|114.49|0|100
C|TSEM|20260108|10:07:06.026026|S|80|115.01|0|80
C|TSEM|20260108|10:09:25.496565|S|6|115.15|0|6
C|TSEM|20260108|10:09:59.072324|S|100|115.19|0|100
C|TSEM|20260108|10:09:59.215663|S|1|115.2|0|1
C|TSEM|20260108|10:10:32.993894|S|23|115.2|0|23
C|TSEM|20260108|10:10:35.818501|S|2|115.17|0|2
C|TSEM|20260108|10:10:35.818564|S|4|115.17|0|4
C|TSEM|20260108|10:10:41.385458|S|30|115.18|0|30
C|TSEM|20260108|10:10:44.544204|S|18|115.18|0|18
C|TSEM|20260108|10:10:47.212892|S|89|115.18|0|89
C|TSEM|20260108|10:34:54.993463|S|25|114.41|0|25
C|TSEM|20260108|10:34:54.993463|S|32|114.42|0|32
C|TSEM|20260108|10:36:43.846557|S|160|113.65|0|160
C|TSEM|20260108|11:03:02.581324|S|100|113.49|0|100
C|TSEM|20260108|11:03:15.209903|S|100|113.35|0|100
C|TSEM|20260108|11:29:00.972376|S|100|113.6|0|100
C|TSEM|20260108|12:13:30.752167|S|100|114.6|0|100
C|TSEM|20260108|12:26:34.997974|S|100|114.65|0|100
C|TSEM|20260108|12:41:52.830181|S|50|114.98|0|50
C|TSEM|20260108|12:41:52.830182|S|50|114.98|0|50
C|TSEM|20260108|12:41:52.830215|S|50|114.98|0|50
C|TSEM|20260108|12:48:59.048065|S|100|114.9|0|100
C|TSEM|20260108|12:48:59.074830|S|100|114.93|0|100
C|TSEM|20260108|13:12:19.027865|S|89|115.1|0|89
C|TSEM|20260108|13:12:19.027865|S|11|115.07|0|11
C|TSEM|20260108|13:12:19.027931|S|31|115.1|0|31
C|TSEM|20260108|13:27:20.361637|S|100|115.03|0|100
C|TSEM|20260108|13:51:39.423005|S|25|114.8|0|25
C|TSEM|20260108|13:51:39.423068|S|25|114.8|0|25
C|TSEM|20260108|13:51:39.442147|S|100|114.82|0|100
C|TSEM|20260108|13:51:39.442148|S|38|114.84|0|38
C|TSEM|20260108|14:07:23.449810|S|100|115.38|0|100
C|TSEM|20260108|14:48:37.407236|S|5|116.52|0|5
C|TSEM|20260108|15:05:31.102173|S|50|116.5|0|50
C|TSEM|20260108|15:05:31.102173|S|84|116.54|0|84
C|TSEM|20260108|15:13:19.470930|S|100|116.75|0|100
C|TSEM|20260108|15:33:30.546647|S|1|116.7|0|1
C|TSEM|20260108|15:34:30.879736|S|137|116.56|0|137
C|TSEM|20260108|15:34:33.829197|S|100|116.55|0|100
C|TSEM|20260108|15:39:13.948406|S|1|116.66|0|1
C|TSEM|20260108|15:42:12.380949|S|100|116.57|0|100
C|TSEM|20260108|15:42:12.380949|S|25|116.56|0|25
C|TSEM|20260108|15:48:57.498089|S|100|117.04|0|100
C|TSEM|20260108|15:52:12.978896|S|100|117.05|0|100
C|TSEM|20260108|15:52:13.244416|S|25|117.08|0|25
C|TSHA|20260108|09:34:38.537588|S|16|5.17|0|16
C|TSHA|20260108|09:34:41.627304|S|20|5.17|0|20
C|TSHA|20260108|09:42:55.549139|S|17|5.13|0|17
C|TSHA|20260108|09:42:55.954787|S|130|5.11|0|130
C|TSHA|20260108|09:52:30.600394|S|20|5.18|0|20
C|TSHA|20260108|09:52:30.600394|S|18|5.18|0|18
C|TSHA|20260108|09:54:23.003767|S|139|5.195|0|139
C|TSHA|20260108|09:55:54.274718|S|10|5.15|0|10
C|TSHA|20260108|10:03:27.088573|S|16|5.19|0|16
C|TSHA|20260108|10:05:03.080638|S|10|5.21|0|10
C|TSHA|20260108|10:05:54.689962|S|10|5.22|0|10
C|TSHA|20260108|10:06:24.916367|S|10|5.22|0|10
C|TSHA|20260108|10:07:38.026742|S|10|5.21|0|10
C|TSHA|20260108|10:08:21.487732|S|10|5.21|0|10
C|TSHA|20260108|10:10:26.838388|S|10|5.22|0|10
C|TSHA|20260108|10:22:16.439040|S|14|5.21|0|14
C|TSHA|20260108|10:22:46.973390|S|10|5.21|0|10
C|TSHA|20260108|10:23:48.574399|S|10|5.21|0|10
C|TSHA|20260108|10:24:25.598535|S|10|5.21|0|10
C|TSHA|20260108|10:26:22.494148|S|10|5.19|0|10
C|TSHA|20260108|10:26:43.356434|S|100|5.21|0|100
C|TSHA|20260108|10:27:03.909387|S|10|5.19|0|10
C|TSHA|20260108|10:30:32.061422|S|18|5.18|0|18
C|TSHA|20260108|10:30:52.958488|S|10|5.18|0|10
C|TSHA|20260108|10:36:47.696240|S|100|5.225|0|100
C|TSHA|20260108|10:40:07.151454|S|10|5.21|0|10
C|TSHA|20260108|10:40:36.060600|S|10|5.21|0|10
C|TSHA|20260108|10:44:35.511531|S|10|5.21|0|10
C|TSHA|20260108|10:45:31.356494|S|10|5.21|0|10
C|TSHA|20260108|10:49:50.526068|S|10|5.18|0|10
C|TSHA|20260108|10:51:44.443972|S|1|5.19|0|1
C|TSHA|20260108|10:52:39.260853|S|100|5.17|0|100
C|TSHA|20260108|10:53:03.578134|S|10|5.17|0|10
C|TSHA|20260108|10:53:11.016457|S|10|5.17|0|10
C|TSHA|20260108|10:53:37.352109|S|10|5.16|0|10
C|TSHA|20260108|10:54:35.160081|S|10|5.15|0|10
C|TSHA|20260108|10:55:22.915362|S|10|5.16|0|10
C|TSHA|20260108|10:56:19.491587|S|8|5.16|0|8
C|TSHA|20260108|10:59:53.154353|S|8|5.17|0|8
C|TSHA|20260108|11:09:43.270135|S|16|5.17|0|16
C|TSHA|20260108|11:09:45.255550|S|9|5.17|0|9
C|TSHA|20260108|11:09:50.119259|S|3|5.17|0|3
C|TSHA|20260108|11:12:54.488460|S|10|5.17|0|10
C|TSHA|20260108|11:14:17.475980|S|100|5.16|0|100
C|TSHA|20260108|11:15:46.223114|S|10|5.16|0|10
C|TSHA|20260108|11:15:46.223114|S|1|5.16|0|1
C|TSHA|20260108|11:21:36.917489|S|8|5.18|0|8
C|TSHA|20260108|11:26:29.085286|S|1|5.155|0|1
C|TSHA|20260108|11:26:29.085298|S|126|5.155|0|126
C|TSHA|20260108|11:26:29.085348|S|1|5.155|0|1
C|TSHA|20260108|11:26:29.085402|S|1|5.155|0|1
C|TSHA|20260108|11:26:29.085416|S|63|5.155|0|63
C|TSHA|20260108|11:26:29.085457|S|1|5.155|0|1
C|TSHA|20260108|11:26:29.085513|S|63|5.155|0|63
C|TSHA|20260108|11:26:29.085575|S|54|5.155|0|54
C|TSHA|20260108|11:27:20.238569|S|82|5.17|0|82
C|TSHA|20260108|11:31:37.256563|S|11|5.18|0|11
C|TSHA|20260108|11:32:34.629828|S|1|5.17|0|1
C|TSHA|20260108|11:33:53.761802|S|100|5.155|0|100
C|TSHA|20260108|11:35:55.217459|S|8|5.14|0|8
C|TSHA|20260108|11:36:17.378467|S|18|5.14|0|18
C|TSHA|20260108|11:37:51.158365|S|1|5.14|0|1
C|TSHA|20260108|11:39:55.487891|S|18|5.15|0|18
C|TSHA|20260108|11:43:16.003987|S|34|5.15|0|34
C|TSHA|20260108|11:45:34.497411|S|10|5.15|0|10
C|TSHA|20260108|11:46:53.514289|S|100|5.15|0|100
C|TSHA|20260108|11:52:09.257581|S|4|5.16|0|4
C|TSHA|20260108|11:56:50.077615|S|10|5.13|0|10
C|TSHA|20260108|12:02:55.470774|S|10|5.15|0|10
C|TSHA|20260108|12:07:33.642701|S|8|5.15|0|8
C|TSHA|20260108|12:08:02.895867|S|16|5.15|0|16
C|TSHA|20260108|12:08:07.002333|S|10|5.15|0|10
C|TSHA|20260108|12:08:32.055885|S|10|5.15|0|10
C|TSHA|20260108|12:08:37.154897|S|10|5.15|0|10
C|TSHA|20260108|12:09:10.861448|S|10|5.15|0|10
C|TSHA|20260108|12:09:48.163443|S|10|5.15|0|10
C|TSHA|20260108|12:10:35.876921|S|10|5.15|0|10
C|TSHA|20260108|12:11:25.995885|S|10|5.15|0|10
C|TSHA|20260108|12:11:45.409581|S|12|5.15|0|12
C|TSHA|20260108|12:12:18.842190|S|10|5.15|0|10
C|TSHA|20260108|12:13:25.297883|S|10|5.15|0|10
C|TSHA|20260108|12:14:25.404179|S|91|5.16|0|91
C|TSHA|20260108|12:16:31.267706|S|10|5.15|0|10
C|TSHA|20260108|12:16:31.267706|S|100|5.15|0|100
C|TSHA|20260108|12:18:34.751754|S|8|5.17|0|8
C|TSHA|20260108|12:21:05.025108|S|33|5.15|0|33
C|TSHA|20260108|12:22:37.064996|S|10|5.14|0|10
C|TSHA|20260108|12:31:05.939009|S|1|5.14|0|1
C|TSHA|20260108|12:35:54.319523|S|10|5.13|0|10
C|TSHA|20260108|12:39:52.516072|S|10|5.13|0|10
C|TSHA|20260108|12:40:04.573534|S|10|5.13|0|10
C|TSHA|20260108|12:42:27.690475|S|10|5.13|0|10
C|TSHA|20260108|12:42:52.916485|S|10|5.13|0|10
C|TSHA|20260108|12:43:57.123415|S|18|5.13|0|18
C|TSHA|20260108|12:46:47.511444|S|10|5.14|0|10
C|TSHA|20260108|12:46:47.511444|S|8|5.14|0|8
C|TSHA|20260108|12:53:18.835281|S|41|5.15|0|41
C|TSHA|20260108|12:53:18.835282|S|59|5.15|0|59
C|TSHA|20260108|13:02:42.228269|S|100|5.14|0|100
C|TSHA|20260108|13:02:42.228269|S|100|5.14|0|100
C|TSHA|20260108|13:03:03.572894|S|100|5.13|0|100
C|TSHA|20260108|13:04:04.287910|S|10|5.12|0|10
C|TSHA|20260108|13:06:05.531868|S|10|5.11|0|10
C|TSHA|20260108|13:06:48.597388|S|1|5.11|0|1
C|TSHA|20260108|13:08:59.672516|S|8|5.11|0|8
C|TSHA|20260108|13:13:03.555670|S|1|5.11|0|1
C|TSHA|20260108|13:18:12.933408|S|19|5.11|0|19
C|TSHA|20260108|13:22:01.914450|S|8|5.11|0|8
C|TSHA|20260108|13:22:19.730918|S|1|5.11|0|1
C|TSHA|20260108|13:34:31.850155|S|8|5.09|0|8
C|TSHA|20260108|13:35:45.996505|S|1|5.09|0|1
C|TSHA|20260108|13:36:15.998159|S|1|5.08|0|1
C|TSHA|20260108|13:37:02.150025|S|102|5.065|0|102
C|TSHA|20260108|13:41:45.542825|S|16|5.06|0|16
C|TSHA|20260108|13:45:49.915274|S|100|5.07|0|100
C|TSHA|20260108|13:49:39.078906|S|68|5.07|0|68
C|TSHA|20260108|13:50:28.103967|S|100|5.07|0|100
C|TSHA|20260108|14:06:24.022930|S|100|5.07|0|100
C|TSHA|20260108|14:06:24.045683|S|100|5.07|0|100
C|TSHA|20260108|14:06:24.055628|S|100|5.07|0|100
C|TSHA|20260108|14:06:50.050978|S|1|5.07|0|1
C|TSHA|20260108|14:10:33.760456|S|100|5.05|0|100
C|TSHA|20260108|14:10:33.760589|S|173|5.045|0|173
C|TSHA|20260108|14:11:01.288788|S|100|5.04|0|100
C|TSHA|20260108|14:13:30.244807|S|100|5.06|0|100
C|TSHA|20260108|14:13:41.284854|S|100|5.06|0|100
C|TSHA|20260108|14:13:55.925639|S|200|5.055|0|200
C|TSHA|20260108|14:14:05.012726|S|100|5.055|0|100
C|TSHA|20260108|14:14:21.485345|S|100|5.06|0|100
C|TSHA|20260108|14:14:28.110270|S|100|5.06|0|100
C|TSHA|20260108|14:14:43.825699|S|68|5.06|0|68
C|TSHA|20260108|14:14:43.825699|S|100|5.06|0|100
C|TSHA|20260108|14:14:56.584755|S|100|5.06|0|100
C|TSHA|20260108|14:15:12.314396|S|100|5.06|0|100
C|TSHA|20260108|14:15:31.594950|S|100|5.06|0|100
C|TSHA|20260108|14:15:49.472347|S|100|5.055|0|100
C|TSHA|20260108|14:16:01.190048|S|100|5.06|0|100
C|TSHA|20260108|14:16:30.949441|S|100|5.05|0|100
C|TSHA|20260108|14:16:30.950165|S|9|5.05|0|9
C|TSHA|20260108|14:17:33.907686|S|9|5.06|0|9
C|TSHA|20260108|14:21:30.288326|S|8|5.07|0|8
C|TSHA|20260108|14:23:42.301117|S|100|5.05|0|100
C|TSHA|20260108|14:23:42.301235|S|9|5.05|0|9
C|TSHA|20260108|14:23:42.301257|S|121|5.05|0|121
C|TSHA|20260108|14:27:15.348938|S|1|5.05|0|1
C|TSHA|20260108|14:31:29.393840|S|39|5.05|0|39
C|TSHA|20260108|14:40:38.054985|S|9|5.04|0|9
C|TSHA|20260108|14:46:29.325285|S|8|5.05|0|8
C|TSHA|20260108|14:46:47.396444|S|100|5.05|0|100
C|TSHA|20260108|14:49:56.884440|S|13|5.05|0|13
C|TSHA|20260108|14:50:32.071986|S|100|5.05|0|100
C|TSHA|20260108|14:53:16.677991|S|8|5.05|0|8
C|TSHA|20260108|14:53:44.007475|S|100|5.05|0|100
C|TSHA|20260108|14:53:52.192862|S|10|5.05|0|10
C|TSHA|20260108|14:54:11.275140|S|7|5.05|0|7
C|TSHA|20260108|14:54:11.275832|S|50|5.05|0|50
C|TSHA|20260108|14:54:11.275856|S|190|5.05|0|190
C|TSHA|20260108|14:56:35.043931|S|5|5.02|0|5
C|TSHA|20260108|15:01:24.198741|S|200|5.03|0|200
C|TSHA|20260108|15:23:50.584669|S|8|5.08|0|8
C|TSHA|20260108|15:25:44.389895|S|17|5.09|0|17
C|TSHA|20260108|15:26:59.792471|S|6|5.09|0|6
C|TSHA|20260108|15:32:31.613076|S|8|5.09|0|8
C|TSHA|20260108|15:32:41.611430|S|100|5.105|0|100
C|TSHA|20260108|15:33:12.402306|S|20|5.11|0|20
C|TSHA|20260108|15:33:21.542128|S|10|5.11|0|10
C|TSHA|20260108|15:34:08.103732|S|20|5.11|0|20
C|TSHA|20260108|15:34:08.373069|S|217|5.115|0|217
C|TSHA|20260108|15:34:08.373083|S|113|5.115|0|113
C|TSHA|20260108|15:34:14.438580|S|100|5.11|0|100
C|TSHA|20260108|15:34:50.809556|S|73|5.11|0|73
C|TSHA|20260108|15:34:50.809556|S|100|5.11|0|100
C|TSHA|20260108|15:36:03.670946|S|10|5.12|0|10
C|TSHA|20260108|15:37:09.939734|S|10|5.11|0|10
C|TSHA|20260108|15:40:02.092192|S|100|5.14|0|100
C|TSHA|20260108|15:40:02.092687|S|100|5.14|0|100
C|TSHA|20260108|15:40:02.094155|S|100|5.14|0|100
C|TSHA|20260108|15:40:02.526459|S|100|5.15|0|100
C|TSHA|20260108|15:40:02.526459|S|43|5.15|0|43
C|TSHA|20260108|15:40:02.905195|S|100|5.15|0|100
C|TSHA|20260108|15:40:04.631366|S|100|5.15|0|100
C|TSHA|20260108|15:40:05.417962|S|100|5.16|0|100
C|TSHA|20260108|15:40:05.417962|S|100|5.16|0|100
C|TSHA|20260108|15:40:06.298543|S|126|5.16|0|126
C|TSHA|20260108|15:40:06.298544|S|162|5.16|0|162
C|TSHA|20260108|15:40:07.752741|S|100|5.17|0|100
C|TSHA|20260108|15:40:08.205694|S|100|5.17|0|100
C|TSHA|20260108|15:40:08.404271|S|100|5.17|0|100
C|TSHA|20260108|15:40:13.152979|S|100|5.16|0|100
C|TSHA|20260108|15:40:13.154198|S|75|5.16|0|75
C|TSHA|20260108|15:40:19.321762|S|126|5.155|0|126
C|TSHA|20260108|15:40:30.382071|S|10|5.15|0|10
C|TSHA|20260108|15:40:45.874214|S|100|5.16|0|100
C|TSHA|20260108|15:40:49.009969|S|10|5.15|0|10
C|TSHA|20260108|15:41:04.088543|S|100|5.16|0|100
C|TSHA|20260108|15:41:04.345875|S|100|5.16|0|100
C|TSHA|20260108|15:41:33.653394|S|100|5.17|0|100
C|TSHA|20260108|15:41:33.938938|S|10|5.16|0|10
C|TSHA|20260108|15:41:39.001369|S|51|5.17|0|51
C|TSHA|20260108|15:43:23.018447|S|10|5.18|0|10
C|TSHA|20260108|15:44:04.378395|S|10|5.18|0|10
C|TSHA|20260108|15:44:57.131771|S|47|5.18|0|47
C|TSHA|20260108|15:45:08.865632|S|10|5.18|0|10
C|TSHA|20260108|15:45:46.033901|S|30|5.17|0|30
C|TSHA|20260108|15:45:58.587045|S|100|5.17|0|100
C|TSHA|20260108|15:45:58.587045|S|300|5.17|0|300
C|TSHA|20260108|15:54:18.022487|S|46|5.17|0|46
C|TSHA|20260108|15:54:50.042307|S|100|5.17|0|100
C|TSHA|20260108|15:56:28.929147|S|50|5.16|0|50
C|TSHA|20260108|15:56:28.929147|S|9|5.16|0|9
C|TSHA|20260108|15:56:28.929147|S|34|5.16|0|34
C|TSHA|20260108|15:57:38.952720|S|80|5.16|0|80
C|TSHA|20260108|15:57:54.601946|S|100|5.16|0|100
C|TSHA|20260108|15:57:59.281431|S|100|5.16|0|100
C|TSHA|20260108|15:58:42.897695|S|100|5.15|0|100
C|TSHA|20260108|15:58:48.300347|S|160|5.15|0|160
C|TSHA|20260108|15:58:54.988326|S|100|5.155|0|100
C|TSHA|20260108|15:58:54.990046|S|73|5.155|0|73
C|TSHA|20260108|15:58:56.015159|S|200|5.15|0|200
C|TSHA|20260108|15:59:03.513659|S|44|5.15|0|44
C|TSHA|20260108|15:59:03.513659|S|8|5.15|0|8
C|TSHA|20260108|15:59:04.566795|S|500|5.155|0|500
C|TSHA|20260108|15:59:04.571599|S|100|5.155|0|100
C|TSHA|20260108|15:59:04.921533|S|200|5.155|0|200
C|TSHA|20260108|15:59:04.921540|S|100|5.155|0|100
C|TSHA|20260108|15:59:04.921813|S|200|5.155|0|200
C|TSHA|20260108|15:59:05.485487|S|100|5.155|0|100
C|TSHA|20260108|15:59:05.881445|S|203|5.155|0|203
C|TSHA|20260108|15:59:11.178950|S|400|5.155|0|400
C|TSHA|20260108|15:59:17.108481|S|100|5.155|0|100
C|TSHA|20260108|15:59:17.291891|S|376|5.155|0|376
C|TSHA|20260108|15:59:19.103526|S|100|5.155|0|100
C|TSHA|20260108|15:59:24.674840|S|254|5.155|0|254
C|TSHA|20260108|15:59:24.674841|S|203|5.155|0|203
C|TSHA|20260108|15:59:25.055819|S|159|5.155|0|159
C|TSHA|20260108|15:59:29.076390|S|300|5.155|0|300
C|TSHA|20260108|15:59:32.703200|S|200|5.16|0|200
C|TSHA|20260108|15:59:32.703200|S|100|5.155|0|100
C|TSHA|20260108|15:59:32.746311|S|300|5.155|0|300
C|TSHA|20260108|15:59:41.375883|S|100|5.155|0|100
C|TSHA|20260108|15:59:43.533733|S|100|5.14|0|100
C|TSHA|20260108|15:59:43.693619|S|100|5.14|0|100
C|TSHA|20260108|15:59:48.250268|S|17|5.15|0|17
C|TSHA|20260108|15:59:49.570831|S|60|5.15|0|60
C|TSHA|20260108|15:59:50.282463|S|7|5.15|0|7
C|TSHA|20260108|15:59:53.803479|S|54|5.145|0|54
C|TSHA|20260108|15:59:54.425703|S|39|5.145|0|39
C|TSHA|20260108|15:59:54.605523|S|19|5.145|0|19
C|TSHA|20260108|15:59:54.700388|S|300|5.14|0|300
C|TSHA|20260108|15:59:55.531888|S|13|5.14|0|13
C|TSHA|20260108|15:59:55.531888|S|31|5.14|0|31
C|TSHA|20260108|15:59:56.367660|S|35|5.15|0|35
C|TSHA|20260108|15:59:56.951424|S|300|5.15|0|300
C|TSHA|20260108|15:59:57.272789|S|100|5.14|0|100
C|TSII|20260108|09:30:00.239864|S|1|23.87|0|1
C|TSII|20260108|09:30:00.283765|S|3|23.905|0|3
C|TSL|20260108|15:55:00.150338|S|100|17.97|0|100
C|TSL|20260108|15:59:00.049910|S|100|17.94|0|100
C|TSLA|20260108|09:30:01.035342|S|40|427.9|0|40
C|TSLA|20260108|09:30:38.525156|S|40|426.31|0|40
C|TSLA|20260108|09:31:06.115146|S|22|424.69|0|22
C|TSLA|20260108|09:31:06.133678|S|23|424.7|0|23
C|TSLA|20260108|09:32:45.420204|S|40|427|0|40
C|TSLA|20260108|09:32:47.003528|S|100|426.985|0|100
C|TSLA|20260108|09:32:51.765582|S|100|427.43|0|100
C|TSLA|20260108|09:32:59.671291|E|40|428.47|0|40
C|TSLA|20260108|09:32:59.671330|S|40|428.47|0|40
C|TSLA|20260108|09:32:59.671330|S|40|428.47|0|40
C|TSLA|20260108|09:32:59.679113|S|120|428.47|0|120
C|TSLA|20260108|09:32:59.698662|S|120|428.45|0|120
C|TSLA|20260108|09:33:01.002334|S|62|428.79|0|62
C|TSLA|20260108|09:33:06.205836|S|40|429.3|0|40
C|TSLA|20260108|09:33:08.253504|S|21|429.06|0|21
C|TSLA|20260108|09:33:08.253504|S|76|429.06|0|76
C|TSLA|20260108|09:33:08.346356|S|120|429.05|0|120
C|TSLA|20260108|09:33:11.119194|S|80|429.29|0|80
C|TSLA|20260108|09:33:11.125949|S|80|429.29|0|80
C|TSLA|20260108|09:33:11.177727|S|40|429.29|0|40
C|TSLA|20260108|09:33:11.216664|S|78|429.25|0|78
C|TSLA|20260108|09:33:11.216665|S|42|429.25|0|42
C|TSLA|20260108|09:33:11.218166|S|80|429.22|0|80
C|TSLA|20260108|09:33:11.218166|S|88|429.22|0|88
C|TSLA|20260108|09:33:12.000149|S|120|429.25|0|120
C|TSLA|20260108|09:33:12.000521|S|120|429.25|0|120
C|TSLA|20260108|09:33:12.000534|S|39|429.25|0|39
C|TSLA|20260108|09:33:14.762949|S|80|429.25|0|80
C|TSLA|20260108|09:33:14.762997|S|72|429.25|0|72
C|TSLA|20260108|09:33:15.178148|S|40|429.2|0|40
C|TSLA|20260108|09:33:15.178193|S|22|429.2|0|22
C|TSLA|20260108|09:33:15.179326|S|8|429.2|0|8
C|TSLA|20260108|09:33:15.179326|S|40|429.2|0|40
C|TSLA|20260108|09:33:15.181472|S|40|429.2|0|40
C|TSLA|20260108|09:33:15.277083|S|40|429.2|0|40
C|TSLA|20260108|09:33:21.228927|S|1|429.63|0|1
C|TSLA|20260108|09:33:24.247352|S|3|430|0|3
C|TSLA|20260108|09:33:24.247530|S|3|429.99|0|3
C|TSLA|20260108|09:33:28.853127|S|69|430.31|0|69
C|TSLA|20260108|09:33:57.091627|S|100|430|0|100
C|TSLA|20260108|09:33:59.988884|S|15|429.49|0|15
C|TSLA|20260108|09:33:59.988952|S|40|429.49|0|40
C|TSLA|20260108|09:33:59.988952|S|25|429.49|0|25
C|TSLA|20260108|09:34:00.011764|S|7|429.49|0|7
C|TSLA|20260108|09:34:00.011764|S|40|429.49|0|40
C|TSLA|20260108|09:34:00.011765|S|40|429.49|0|40
C|TSLA|20260108|09:34:19.697158|S|40|429.84|0|40
C|TSLA|20260108|09:34:19.697238|S|40|429.84|0|40
C|TSLA|20260108|09:34:19.713330|S|40|429.84|0|40
C|TSLA|20260108|09:34:19.718376|S|40|429.84|0|40
C|TSLA|20260108|09:34:20.072611|S|40|429.86|0|40
C|TSLA|20260108|09:34:20.072695|S|40|429.86|0|40
C|TSLA|20260108|09:34:20.073209|S|40|429.84|0|40
C|TSLA|20260108|09:34:20.160551|S|40|429.84|0|40
C|TSLA|20260108|09:34:20.160622|S|40|429.84|0|40
C|TSLA|20260108|09:34:20.803472|S|80|429.66|0|80
C|TSLA|20260108|09:34:20.803506|S|80|429.66|0|80
C|TSLA|20260108|09:34:20.803540|S|64|429.66|0|64
C|TSLA|20260108|09:34:20.803584|S|80|429.65|0|80
C|TSLA|20260108|09:34:31.086544|S|80|430.25|0|80
C|TSLA|20260108|09:34:31.086548|S|67|430.25|0|67
C|TSLA|20260108|09:34:41.809356|S|80|429.02|0|80
C|TSLA|20260108|09:34:41.809422|S|80|429.02|0|80
C|TSLA|20260108|09:34:41.809442|S|80|429.02|0|80
C|TSLA|20260108|09:34:41.809442|S|43|429.02|0|43
C|TSLA|20260108|09:34:41.809774|S|100|429|0|100
C|TSLA|20260108|09:35:10.519049|S|69|429.07|0|69
C|TSLA|20260108|09:35:21.488336|S|80|429.49|0|80
C|TSLA|20260108|09:35:21.490394|S|80|429.49|0|80
C|TSLA|20260108|09:35:21.516405|S|80|429.44|0|80
C|TSLA|20260108|09:35:21.517499|S|80|429.44|0|80
C|TSLA|20260108|09:35:21.518831|S|80|429.44|0|80
C|TSLA|20260108|09:35:21.565777|S|12|429.44|0|12
C|TSLA|20260108|09:35:21.565777|S|80|429.44|0|80
C|TSLA|20260108|09:35:23.679072|S|80|429.25|0|80
C|TSLA|20260108|09:35:23.679323|S|80|429.25|0|80
C|TSLA|20260108|09:35:23.679388|S|80|429.25|0|80
C|TSLA|20260108|09:35:28.802726|S|18|429.68|0|18
C|TSLA|20260108|09:35:31.620494|S|120|429.66|0|120
C|TSLA|20260108|09:35:31.642206|S|72|429.66|0|72
C|TSLA|20260108|09:35:34.618265|S|29|429.48|0|29
C|TSLA|20260108|09:35:34.618265|S|6|429.48|0|6
C|TSLA|20260108|09:35:41.337955|S|80|429.04|0|80
C|TSLA|20260108|09:35:41.338586|S|40|429.03|0|40
C|TSLA|20260108|09:35:42.063369|S|80|429.03|0|80
C|TSLA|20260108|09:35:42.063369|S|80|429.03|0|80
C|TSLA|20260108|09:35:49.597165|S|72|428.15|0|72
C|TSLA|20260108|09:36:12.059338|S|80|429.18|0|80
C|TSLA|20260108|09:36:12.059435|S|45|429.18|0|45
C|TSLA|20260108|09:36:22.845131|S|40|429.18|0|40
C|TSLA|20260108|09:36:38.090064|S|80|429.06|0|80
C|TSLA|20260108|09:36:38.132648|S|40|429.15|0|40
C|TSLA|20260108|09:36:38.132661|S|40|429.15|0|40
C|TSLA|20260108|09:36:38.132661|S|40|429.15|0|40
C|TSLA|20260108|09:36:38.132722|S|40|429.15|0|40
C|TSLA|20260108|09:36:38.132739|S|40|429.15|0|40
C|TSLA|20260108|09:36:38.132751|S|40|429.15|0|40
C|TSLA|20260108|09:36:38.132751|S|40|429.15|0|40
C|TSLA|20260108|09:36:38.132763|S|40|429.15|0|40
C|TSLA|20260108|09:36:38.160947|S|120|429.15|0|120
C|TSLA|20260108|09:36:38.160969|S|80|429.15|0|80
C|TSLA|20260108|09:36:38.161013|S|23|429.15|0|23
C|TSLA|20260108|09:36:38.161042|S|80|429.14|0|80
C|TSLA|20260108|09:36:38.161105|S|80|429.14|0|80
C|TSLA|20260108|09:36:38.161165|S|80|429.14|0|80
C|TSLA|20260108|09:36:38.161227|S|80|429.14|0|80
C|TSLA|20260108|09:36:38.171034|S|80|429.14|0|80
C|TSLA|20260108|09:36:38.205841|S|80|429.14|0|80
C|TSLA|20260108|09:36:38.205913|S|80|429.14|0|80
C|TSLA|20260108|09:36:38.206362|S|45|429.14|0|45
C|TSLA|20260108|09:36:44.954097|S|40|429.01|0|40
C|TSLA|20260108|09:36:44.954474|S|17|429.01|0|17
C|TSLA|20260108|09:37:06.926534|S|80|429.18|0|80
C|TSLA|20260108|09:37:06.926546|S|44|429.18|0|44
C|TSLA|20260108|09:37:06.936185|S|40|429.18|0|40
C|TSLA|20260108|09:37:06.936240|S|40|429.18|0|40
C|TSLA|20260108|09:37:06.936254|S|40|429.18|0|40
C|TSLA|20260108|09:37:06.936320|S|40|429.18|0|40
C|TSLA|20260108|09:37:06.936384|S|40|429.18|0|40
C|TSLA|20260108|09:37:06.936413|S|10|429.18|0|10
C|TSLA|20260108|09:37:06.986317|S|80|429.15|0|80
C|TSLA|20260108|09:37:07.027646|S|80|429.15|0|80
C|TSLA|20260108|09:37:07.028288|S|80|429.15|0|80
C|TSLA|20260108|09:37:07.028289|S|80|429.15|0|80
C|TSLA|20260108|09:37:07.846087|S|80|429.15|0|80
C|TSLA|20260108|09:37:07.846088|S|4|429.15|0|4
C|TSLA|20260108|09:37:07.846089|S|16|429.15|0|16
C|TSLA|20260108|09:37:07.847177|S|80|429.13|0|80
C|TSLA|20260108|09:37:08.022014|S|46|429.13|0|46
C|TSLA|20260108|09:37:08.022015|S|34|429.13|0|34
C|TSLA|20260108|09:37:08.022380|S|80|429.13|0|80
C|TSLA|20260108|09:37:08.022453|S|80|429.13|0|80
C|TSLA|20260108|09:37:08.022472|S|80|429.13|0|80
C|TSLA|20260108|09:37:08.022530|S|11|429.13|0|11
C|TSLA|20260108|09:37:08.445735|S|40|429.09|0|40
C|TSLA|20260108|09:37:08.445805|S|40|429.09|0|40
C|TSLA|20260108|09:37:09.078292|S|40|429.09|0|40
C|TSLA|20260108|09:37:36.212645|S|120|429.29|0|120
C|TSLA|20260108|09:37:36.212707|S|120|429.29|0|120
C|TSLA|20260108|09:37:36.212719|S|65|429.29|0|65
C|TSLA|20260108|09:37:36.228310|S|80|429.31|0|80
C|TSLA|20260108|09:37:36.853398|S|70|429.31|0|70
C|TSLA|20260108|09:37:36.853398|S|63|429.31|0|63
C|TSLA|20260108|09:37:36.853430|S|10|429.31|0|10
C|TSLA|20260108|09:37:36.853431|S|39|429.31|0|39
C|TSLA|20260108|09:37:55.625694|S|80|429.22|0|80
C|TSLA|20260108|09:37:55.626561|S|75|429.22|0|75
C|TSLA|20260108|09:37:55.626561|S|5|429.22|0|5
C|TSLA|20260108|09:37:55.626618|S|5|429.22|0|5
C|TSLA|20260108|09:37:55.626618|S|45|429.22|0|45
C|TSLA|20260108|09:38:00.408094|S|99|429.24|0|99
C|TSLA|20260108|09:38:00.408155|S|21|429.24|0|21
C|TSLA|20260108|09:38:00.408155|S|4|429.24|0|4
C|TSLA|20260108|09:38:00.529961|S|120|429.2|0|120
C|TSLA|20260108|09:39:23.597209|S|5|429.57|0|5
C|TSLA|20260108|09:39:28.620396|S|40|430.03|0|40
C|TSLA|20260108|09:40:22.633978|S|80|428.84|0|80
C|TSLA|20260108|09:40:22.636563|S|28|428.84|0|28
C|TSLA|20260108|09:40:25.412301|S|12|428.84|0|12
C|TSLA|20260108|09:41:19.687759|S|40|427.83|0|40
C|TSLA|20260108|09:41:43.787986|S|120|426.87|0|120
C|TSLA|20260108|09:42:55.236614|S|100|426.95|0|100
C|TSLA|20260108|09:45:34.453101|S|20|426.5|0|20
C|TSLA|20260108|09:46:10.872488|S|40|427.34|0|40
C|TSLA|20260108|09:46:38.789583|S|40|427.22|0|40
C|TSLA|20260108|09:48:14.527731|E|80|429.65|0|80
C|TSLA|20260108|09:48:14.527818|S|40|429.65|0|40
C|TSLA|20260108|09:48:14.531387|E|120|429.65|0|120
C|TSLA|20260108|09:48:14.534929|E|40|429.65|0|40
C|TSLA|20260108|09:48:55.401967|S|100|429.86|0|100
C|TSLA|20260108|09:49:29.979590|S|23|430.665|0|23
C|TSLA|20260108|09:49:29.979659|S|9|430.665|0|9
C|TSLA|20260108|09:49:29.979773|S|8|430.665|0|8
C|TSLA|20260108|09:49:44.478668|S|40|430.88|0|40
C|TSLA|20260108|09:49:46.121578|S|12|431.015|0|12
C|TSLA|20260108|09:49:46.126279|S|28|431.02|0|28
C|TSLA|20260108|09:49:51.877608|S|40|430.96|0|40
C|TSLA|20260108|09:50:05.333386|S|40|431.31|0|40
C|TSLA|20260108|09:50:34.964268|S|40|430.5|0|40
C|TSLA|20260108|09:50:46.701569|S|40|431.15|0|40
C|TSLA|20260108|09:50:46.708779|S|62|431.19|0|62
C|TSLA|20260108|09:51:47.180535|S|40|430.39|0|40
C|TSLA|20260108|09:52:01.830675|S|40|430.06|0|40
C|TSLA|20260108|09:52:03.244392|S|40|430.16|0|40
C|TSLA|20260108|09:52:18.362080|S|40|430.23|0|40
C|TSLA|20260108|09:52:46.365889|S|40|430.2|0|40
C|TSLA|20260108|09:52:52.218931|S|100|430.4|0|100
C|TSLA|20260108|09:53:52.643149|S|100|430.76|0|100
C|TSLA|20260108|09:55:15.809965|S|5|431.07|0|5
C|TSLA|20260108|09:56:25.507193|S|100|430.71|0|100
C|TSLA|20260108|09:56:30.691052|S|40|430.23|0|40
C|TSLA|20260108|09:56:40.690302|S|100|430.03|0|100
C|TSLA|20260108|09:56:43.967825|S|80|430.21|0|80
C|TSLA|20260108|09:56:43.967825|S|120|430.21|0|120
C|TSLA|20260108|09:56:43.968848|S|80|430.21|0|80
C|TSLA|20260108|09:59:57.384255|S|80|429.57|0|80
C|TSLA|20260108|10:01:05.319142|S|200|430.64|0|200
C|TSLA|20260108|10:01:58.506827|S|100|430.56|0|100
C|TSLA|20260108|10:03:47.702858|S|50|429.12|0|50
C|TSLA|20260108|10:04:32.678204|S|100|429.23|0|100
C|TSLA|20260108|10:04:57.184951|S|8|429.755|0|8
C|TSLA|20260108|10:05:24.703851|S|2|429.83|0|2
C|TSLA|20260108|10:05:24.704971|S|38|429.83|0|38
C|TSLA|20260108|10:05:47.371058|S|40|430.84|0|40
C|TSLA|20260108|10:08:13.507702|S|9|432.12|0|9
C|TSLA|20260108|10:17:04.059784|S|40|433.1|0|40
C|TSLA|20260108|10:23:03.472039|S|11|433|0|11
C|TSLA|20260108|10:23:40.278897|S|100|432.85|0|100
C|TSLA|20260108|10:26:29.163956|S|11|434.255|0|11
C|TSLA|20260108|10:26:29.163968|S|40|434.255|0|40
C|TSLA|20260108|10:26:29.164015|S|11|434.23|0|11
C|TSLA|20260108|10:26:29.164041|S|11|434.23|0|11
C|TSLA|20260108|10:29:26.684139|S|80|434.42|0|80
C|TSLA|20260108|10:38:57.227384|S|100|432.31|0|100
C|TSLA|20260108|10:41:21.518523|S|5|434.3|0|5
C|TSLA|20260108|10:46:27.578091|S|6|433.46|0|6
C|TSLA|20260108|10:46:27.578091|S|34|433.46|0|34
C|TSLA|20260108|10:47:54.045703|S|40|433.18|0|40
C|TSLA|20260108|10:48:03.133060|S|1|433|0|1
C|TSLA|20260108|10:48:06.277814|S|70|433.06|0|70
C|TSLA|20260108|10:59:42.278085|S|50|435.05|0|50
C|TSLA|20260108|11:15:35.386343|S|100|434.275|0|100
C|TSLA|20260108|11:23:29.751786|S|1|434.07|0|1
C|TSLA|20260108|11:23:29.814578|S|62|434.07|0|62
C|TSLA|20260108|11:29:50.592952|S|48|434.205|0|48
C|TSLA|20260108|11:30:48.097357|S|40|434.17|0|40
C|TSLA|20260108|11:32:46.609949|S|100|434.13|0|100
C|TSLA|20260108|11:33:42.736647|S|40|434.635|0|40
C|TSLA|20260108|11:45:35.196670|S|1|435.28|0|1
C|TSLA|20260108|11:47:51.638246|S|5|436.02|0|5
C|TSLA|20260108|11:48:06.815051|S|40|436.06|0|40
C|TSLA|20260108|11:51:20.202206|S|1|435.28|0|1
C|TSLA|20260108|12:15:23.062092|S|40|434.04|0|40
C|TSLA|20260108|12:20:02.404260|S|40|434.75|0|40
C|TSLA|20260108|12:41:59.994909|S|78|435.925|0|78
C|TSLA|20260108|12:44:49.437786|S|200|436.14|0|200
C|TSLA|20260108|12:59:47.816997|S|2|436|0|2
C|TSLA|20260108|13:14:07.770478|S|1|434.74|0|1
C|TSLA|20260108|13:28:23.957676|S|40|434.45|0|40
C|TSLA|20260108|14:00:37.255420|S|5|432.75|0|5
C|TSLA|20260108|14:17:52.619709|S|40|433.325|0|40
C|TSLA|20260108|14:20:57.083707|S|40|433.905|0|40
C|TSLA|20260108|14:58:31.312474|S|12|435.19|0|12
C|TSLA|20260108|15:12:30.630222|S|40|435.105|0|40
C|TSLA|20260108|15:14:04.556143|S|12|435.44|0|12
C|TSLA|20260108|15:14:04.556401|S|1|435.45|0|1
C|TSLA|20260108|15:15:27.415747|S|5|434.81|0|5
C|TSLA|20260108|15:16:38.145656|S|40|435.11|0|40
C|TSLA|20260108|15:17:32.569559|S|30|434.93|0|30
C|TSLA|20260108|15:17:34.283492|S|10|434.99|0|10
C|TSLA|20260108|15:17:59.163128|S|40|434.935|0|40
C|TSLA|20260108|15:20:47.492763|S|37|434.95|0|37
C|TSLA|20260108|15:20:47.494024|S|263|434.95|0|263
C|TSLA|20260108|15:21:19.004799|S|21|434.76|0|21
C|TSLA|20260108|15:22:06.606223|S|11|434.87|0|11
C|TSLA|20260108|15:36:19.751808|S|40|435.75|0|40
C|TSLA|20260108|15:42:40.093650|S|42|434.7|0|42
C|TSLA|20260108|15:49:40.161991|S|40|435.98|0|40
C|TSLA|20260108|15:55:00.150666|S|100|435.96|0|100
C|TSLA|20260108|15:59:04.635990|S|62|435.6|0|62
C|TSLA|20260108|15:59:36.734486|S|80|435.775|0|80
C|TSLA|20260108|15:59:50.220783|S|100|435.95|0|100
C|TSLA|20260108|15:59:53.223021|S|200|435.88|0|200
C|TSLG|20260108|09:35:42.064976|S|31|8.43|0|31
C|TSLG|20260108|09:36:00.823598|S|90|8.4|0|90
C|TSLG|20260108|09:42:55.246028|S|100|8.34|0|100
C|TSLG|20260108|09:42:55.757747|S|100|8.33|0|100
C|TSLG|20260108|09:42:55.809669|S|100|8.33|0|100
C|TSLG|20260108|09:42:56.679693|S|100|8.33|0|100
C|TSLG|20260108|09:42:56.982943|S|1500|8.33|0|1500
C|TSLG|20260108|09:42:56.983251|S|1500|8.33|0|1500
C|TSLG|20260108|09:42:58.022596|S|2200|8.33|0|2200
C|TSLG|20260108|09:43:07.711190|S|700|8.33|0|700
C|TSLG|20260108|09:43:07.711190|S|100|8.33|0|100
C|TSLG|20260108|09:43:17.388307|S|100|8.33|0|100
C|TSLG|20260108|09:54:55.817625|S|50|8.53|0|50
C|TSLG|20260108|10:07:54.057993|S|368|8.55|0|368
C|TSLG|20260108|11:00:39.900071|S|100|8.63|0|100
C|TSLG|20260108|11:45:33.926732|S|448|8.68|0|448
C|TSLG|20260108|14:05:05.979700|S|64|8.6|0|64
C|TSLG|20260108|14:55:06.006512|S|100|8.66|0|100
C|TSLG|20260108|15:20:08.370592|S|1300|8.67|0|1300
C|TSLG|20260108|15:40:06.213284|S|400|8.69|0|400
C|TSLG|20260108|15:57:04.337694|S|200|8.71|0|200
C|TSLG|20260108|15:57:04.351241|S|200|8.71|0|200
C|TSLG|20260108|15:57:43.238290|S|200|8.7|0|200
C|TSLG|20260108|15:57:43.346887|S|100|8.7|0|100
C|TSLL|20260108|09:30:17.937099|S|100|17.245|0|100
C|TSLL|20260108|09:30:17.937382|S|100|17.245|0|100
C|TSLL|20260108|09:30:17.937480|S|100|17.25|0|100
C|TSLL|20260108|09:30:17.937629|S|100|17.25|0|100
C|TSLL|20260108|09:30:17.962212|S|100|17.245|0|100
C|TSLL|20260108|09:30:20.067073|S|25|17.18|0|25
C|TSLL|20260108|09:30:21.334285|S|100|17.17|0|100
C|TSLL|20260108|09:30:25.165000|S|200|17.175|0|200
C|TSLL|20260108|09:30:25.418425|S|80|17.17|0|80
C|TSLL|20260108|09:30:25.419478|S|100|17.17|0|100
C|TSLL|20260108|09:30:26.211134|S|100|17.16|0|100
C|TSLL|20260108|09:30:26.820957|S|100|17.17|0|100
C|TSLL|20260108|09:30:28.356082|S|20|17.15|0|20
C|TSLL|20260108|09:30:28.543274|S|20|17.14|0|20
C|TSLL|20260108|09:30:35.666927|S|100|17.09|0|100
C|TSLL|20260108|09:30:36.715796|S|100|17.08|0|100
C|TSLL|20260108|09:30:36.716016|S|70|17.08|0|70
C|TSLL|20260108|09:30:40.236901|S|1|17.07|0|1
C|TSLL|20260108|09:30:45.390255|S|200|17.03|0|200
C|TSLL|20260108|09:30:45.481064|S|100|17.03|0|100
C|TSLL|20260108|09:30:45.481121|S|100|17.03|0|100
C|TSLL|20260108|09:30:45.512642|S|149|17.03|0|149
C|TSLL|20260108|09:30:46.670284|S|200|17.03|0|200
C|TSLL|20260108|09:30:46.670449|S|200|17.03|0|200
C|TSLL|20260108|09:30:46.670576|S|100|17.03|0|100
C|TSLL|20260108|09:30:46.670655|S|100|17.03|0|100
C|TSLL|20260108|09:30:46.672666|S|100|17.03|0|100
C|TSLL|20260108|09:30:46.672667|S|100|17.03|0|100
C|TSLL|20260108|09:30:48.793847|S|53|17.04|0|53
C|TSLL|20260108|09:31:01.314678|S|100|17.05|0|100
C|TSLL|20260108|09:31:01.314696|S|100|17.05|0|100
C|TSLL|20260108|09:31:01.314818|S|100|17.05|0|100
C|TSLL|20260108|09:31:01.314838|S|100|17.05|0|100
C|TSLL|20260108|09:31:04.166529|S|200|17.02|0|200
C|TSLL|20260108|09:31:05.191944|S|30|17.02|0|30
C|TSLL|20260108|09:31:05.366414|S|86|17|0|86
C|TSLL|20260108|09:31:05.467873|S|200|17|0|200
C|TSLL|20260108|09:31:05.468531|S|200|17|0|200
C|TSLL|20260108|09:31:05.472277|S|100|17|0|100
C|TSLL|20260108|09:31:05.473133|S|100|17|0|100
C|TSLL|20260108|09:31:06.193396|S|200|16.96|0|200
C|TSLL|20260108|09:31:16.491623|S|18|16.93|0|18
C|TSLL|20260108|09:31:17.663642|S|100|16.94|0|100
C|TSLL|20260108|09:31:17.959921|S|100|16.93|0|100
C|TSLL|20260108|09:31:19.780233|S|200|17.04|0|200
C|TSLL|20260108|09:31:22.729496|S|169|16.99|0|169
C|TSLL|20260108|09:31:22.741932|S|65|16.99|0|65
C|TSLL|20260108|09:31:22.741932|S|31|16.99|0|31
C|TSLL|20260108|09:31:27.042712|S|1|16.95|0|1
C|TSLL|20260108|09:31:33.520428|S|200|16.95|0|200
C|TSLL|20260108|09:31:34.533481|S|200|16.95|0|200
C|TSLL|20260108|09:31:34.620339|S|200|16.96|0|200
C|TSLL|20260108|09:31:34.652979|S|100|16.97|0|100
C|TSLL|20260108|09:31:34.652988|S|100|16.97|0|100
C|TSLL|20260108|09:31:34.655649|S|200|16.97|0|200
C|TSLL|20260108|09:31:34.662512|S|100|16.97|0|100
C|TSLL|20260108|09:31:34.662554|S|100|16.97|0|100
C|TSLL|20260108|09:31:41.251563|S|20|16.985|0|20
C|TSLL|20260108|09:31:41.299162|S|20|16.975|0|20
C|TSLL|20260108|09:31:42.023329|S|20|16.95|0|20
C|TSLL|20260108|09:31:46.575750|S|100|16.98|0|100
C|TSLL|20260108|09:31:46.575781|S|100|16.98|0|100
C|TSLL|20260108|09:31:46.575905|S|100|16.98|0|100
C|TSLL|20260108|09:31:48.340597|S|200|16.99|0|200
C|TSLL|20260108|09:31:48.340916|S|100|16.99|0|100
C|TSLL|20260108|09:31:48.341128|S|100|16.99|0|100
C|TSLL|20260108|09:31:51.387108|S|200|16.97|0|200
C|TSLL|20260108|09:31:54.795171|S|200|16.985|0|200
C|TSLL|20260108|09:31:57.426471|S|96|16.99|0|96
C|TSLL|20260108|09:31:57.866822|S|11|17.01|0|11
C|TSLL|20260108|09:32:02.483158|S|200|17.01|0|200
C|TSLL|20260108|09:32:02.483541|S|200|17.01|0|200
C|TSLL|20260108|09:32:05.030632|S|200|17|0|200
C|TSLL|20260108|09:32:23.053064|S|200|17.04|0|200
C|TSLL|20260108|09:32:24.129718|S|200|17.05|0|200
C|TSLL|20260108|09:32:24.953291|S|62|17.05|0|62
C|TSLL|20260108|09:32:33.811714|S|97|16.97|0|97
C|TSLL|20260108|09:32:35.557591|S|100|17.01|0|100
C|TSLL|20260108|09:32:44.529752|S|100|17.115|0|100
C|TSLL|20260108|09:32:44.529752|S|100|17.115|0|100
C|TSLL|20260108|09:32:47.546786|S|200|17.12|0|200
C|TSLL|20260108|09:32:47.976144|S|19|17.13|0|19
C|TSLL|20260108|09:32:52.749609|S|100|17.19|0|100
C|TSLL|20260108|09:32:54.616459|S|200|17.2|0|200
C|TSLL|20260108|09:32:54.628743|S|149|17.2|0|149
C|TSLL|20260108|09:32:54.631768|S|149|17.2|0|149
C|TSLL|20260108|09:32:54.631768|S|51|17.2|0|51
C|TSLL|20260108|09:32:54.665657|S|30|17.2|0|30
C|TSLL|20260108|09:33:00.437727|S|134|17.27|0|134
C|TSLL|20260108|09:33:01.106181|S|129|17.28|0|129
C|TSLL|20260108|09:33:02.689872|S|200|17.28|0|200
C|TSLL|20260108|09:33:17.974186|S|1|17.33|0|1
C|TSLL|20260108|09:33:24.250923|S|69|17.37|0|69
C|TSLL|20260108|09:33:27.839861|S|100|17.4|0|100
C|TSLL|20260108|09:33:33.708955|S|13|17.41|0|13
C|TSLL|20260108|09:33:33.940198|S|100|17.4|0|100
C|TSLL|20260108|09:33:47.054793|S|125|17.36|0|125
C|TSLL|20260108|09:33:56.182398|S|14|17.38|0|14
C|TSLL|20260108|09:33:58.590183|S|200|17.34|0|200
C|TSLL|20260108|09:34:04.411138|S|200|17.33|0|200
C|TSLL|20260108|09:34:04.631033|S|197|17.34|0|197
C|TSLL|20260108|09:34:13.499426|S|100|17.37|0|100
C|TSLL|20260108|09:34:15.058222|S|50|17.37|0|50
C|TSLL|20260108|09:34:18.982526|S|80|17.37|0|80
C|TSLL|20260108|09:34:26.324658|S|100|17.36|0|100
C|TSLL|20260108|09:34:29.358754|S|190|17.4|0|190
C|TSLL|20260108|09:34:36.161585|S|200|17.31|0|200
C|TSLL|20260108|09:34:36.191598|S|200|17.31|0|200
C|TSLL|20260108|09:34:36.192036|S|200|17.31|0|200
C|TSLL|20260108|09:34:40.923490|S|100|17.33|0|100
C|TSLL|20260108|09:34:43.078272|S|1|17.3|0|1
C|TSLL|20260108|09:34:47.816799|S|150|17.29|0|150
C|TSLL|20260108|09:34:54.581657|S|200|17.34|0|200
C|TSLL|20260108|09:34:56.139228|S|200|17.34|0|200
C|TSLL|20260108|09:35:10.269107|S|200|17.31|0|200
C|TSLL|20260108|09:35:10.348069|S|200|17.31|0|200
C|TSLL|20260108|09:35:10.553445|S|200|17.31|0|200
C|TSLL|20260108|09:35:13.153322|S|200|17.33|0|200
C|TSLL|20260108|09:35:19.633782|S|10|17.34|0|10
C|TSLL|20260108|09:35:33.776093|S|50|17.34|0|50
C|TSLL|20260108|09:35:47.020587|S|300|17.26|0|300
C|TSLL|20260108|09:35:54.943808|S|300|17.24|0|300
C|TSLL|20260108|09:35:54.943808|S|100|17.24|0|100
C|TSLL|20260108|09:35:54.955258|S|170|17.25|0|170
C|TSLL|20260108|09:35:54.955282|S|100|17.25|0|100
C|TSLL|20260108|09:35:54.955315|S|30|17.25|0|30
C|TSLL|20260108|09:35:54.955445|S|170|17.25|0|170
C|TSLL|20260108|09:35:54.955500|S|100|17.25|0|100
C|TSLL|20260108|09:35:54.955599|S|200|17.25|0|200
C|TSLL|20260108|09:35:54.965234|S|300|17.26|0|300
C|TSLL|20260108|09:35:54.965652|S|130|17.26|0|130
C|TSLL|20260108|09:36:09.009155|S|100|17.34|0|100
C|TSLL|20260108|09:36:26.554780|S|160|17.33|0|160
C|TSLL|20260108|09:36:30.434143|S|100|17.32|0|100
C|TSLL|20260108|09:36:30.434151|S|100|17.32|0|100
C|TSLL|20260108|09:36:30.434175|S|100|17.32|0|100
C|TSLL|20260108|09:36:33.123564|S|92|17.32|0|92
C|TSLL|20260108|09:36:33.123613|S|208|17.32|0|208
C|TSLL|20260108|09:36:33.123767|S|92|17.32|0|92
C|TSLL|20260108|09:36:33.321436|S|258|17.31|0|258
C|TSLL|20260108|09:36:37.772457|S|300|17.31|0|300
C|TSLL|20260108|09:36:40.112781|S|1200|17.32|0|1200
C|TSLL|20260108|09:36:47.965587|S|200|17.29|0|200
C|TSLL|20260108|09:36:54.125168|S|300|17.24|0|300
C|TSLL|20260108|09:36:56.356446|S|300|17.27|0|300
C|TSLL|20260108|09:36:58.594414|S|100|17.27|0|100
C|TSLL|20260108|09:37:01.577699|S|75|17.28|0|75
C|TSLL|20260108|09:37:04.669698|S|1200|17.31|0|1200
C|TSLL|20260108|09:37:11.511357|S|225|17.31|0|225
C|TSLL|20260108|09:37:23.429590|S|1100|17.29|0|1100
C|TSLL|20260108|09:37:25.875765|S|100|17.31|0|100
C|TSLL|20260108|09:37:28.742239|S|300|17.34|0|300
C|TSLL|20260108|09:37:31.401916|S|300|17.33|0|300
C|TSLL|20260108|09:37:31.618974|S|300|17.33|0|300
C|TSLL|20260108|09:37:35.469708|S|300|17.33|0|300
C|TSLL|20260108|09:37:36.923907|S|300|17.3|0|300
C|TSLL|20260108|09:37:54.462506|S|400|17.31|0|400
C|TSLL|20260108|09:38:10.094227|S|80|17.35|0|80
C|TSLL|20260108|09:38:12.438437|S|260|17.35|0|260
C|TSLL|20260108|09:38:15.652641|S|400|17.36|0|400
C|TSLL|20260108|09:38:15.729504|S|1200|17.38|0|1200
C|TSLL|20260108|09:38:16.001070|S|300|17.36|0|300
C|TSLL|20260108|09:38:18.610914|S|400|17.32|0|400
C|TSLL|20260108|09:38:18.611447|S|400|17.32|0|400
C|TSLL|20260108|09:38:19.771124|S|400|17.3|0|400
C|TSLL|20260108|09:38:19.851840|S|100|17.3|0|100
C|TSLL|20260108|09:38:19.851875|S|300|17.3|0|300
C|TSLL|20260108|09:38:20.726063|S|50|17.3|0|50
C|TSLL|20260108|09:38:23.647998|S|400|17.31|0|400
C|TSLL|20260108|09:38:36.593472|S|400|17.33|0|400
C|TSLL|20260108|09:38:44.377397|S|120|17.33|0|120
C|TSLL|20260108|09:39:00.535092|S|1|17.29|0|1
C|TSLL|20260108|09:39:08.673929|S|28|17.32|0|28
C|TSLL|20260108|09:39:22.153871|S|200|17.34|0|200
C|TSLL|20260108|09:39:31.600178|S|100|17.32|0|100
C|TSLL|20260108|09:39:31.600195|S|100|17.32|0|100
C|TSLL|20260108|09:39:33.393741|S|400|17.31|0|400
C|TSLL|20260108|09:39:33.873161|S|300|17.3|0|300
C|TSLL|20260108|09:39:33.983657|S|31|17.3|0|31
C|TSLL|20260108|09:39:34.094754|S|300|17.3|0|300
C|TSLL|20260108|09:39:36.398380|S|100|17.31|0|100
C|TSLL|20260108|09:39:37.207673|S|100|17.31|0|100
C|TSLL|20260108|09:39:39.139828|S|300|17.33|0|300
C|TSLL|20260108|09:39:43.775841|S|400|17.34|0|400
C|TSLL|20260108|09:39:44.546726|S|400|17.31|0|400
C|TSLL|20260108|09:39:50.433955|S|400|17.3|0|400
C|TSLL|20260108|09:39:56.054418|S|334|17.28|0|334
C|TSLL|20260108|09:39:59.144381|S|400|17.27|0|400
C|TSLL|20260108|09:40:00.971054|S|201|17.26|0|201
C|TSLL|20260108|09:40:01.780248|S|5|17.27|0|5
C|TSLL|20260108|09:40:13.094242|S|401|17.27|0|401
C|TSLL|20260108|09:40:16.346247|S|500|17.3|0|500
C|TSLL|20260108|09:40:17.739701|S|500|17.3|0|500
C|TSLL|20260108|09:40:22.913173|S|200|17.29|0|200
C|TSLL|20260108|09:40:25.007326|S|100|17.29|0|100
C|TSLL|20260108|09:40:25.007441|S|300|17.29|0|300
C|TSLL|20260108|09:40:25.041248|S|100|17.29|0|100
C|TSLL|20260108|09:40:25.041257|S|2|17.29|0|2
C|TSLL|20260108|09:40:28.556061|S|42|17.29|0|42
C|TSLL|20260108|09:40:28.613929|S|247|17.28|0|247
C|TSLL|20260108|09:40:35.309472|S|25|17.21|0|25
C|TSLL|20260108|09:40:36.093863|S|500|17.23|0|500
C|TSLL|20260108|09:40:37.510660|S|181|17.23|0|181
C|TSLL|20260108|09:40:39.166743|S|500|17.23|0|500
C|TSLL|20260108|09:40:39.995582|S|200|17.23|0|200
C|TSLL|20260108|09:40:39.995599|S|28|17.23|0|28
C|TSLL|20260108|09:40:41.373374|S|200|17.22|0|200
C|TSLL|20260108|09:40:41.864888|S|500|17.21|0|500
C|TSLL|20260108|09:40:44.498246|S|200|17.21|0|200
C|TSLL|20260108|09:40:44.498255|S|100|17.21|0|100
C|TSLL|20260108|09:40:44.498308|S|200|17.21|0|200
C|TSLL|20260108|09:40:44.498466|S|100|17.21|0|100
C|TSLL|20260108|09:40:44.511853|S|500|17.21|0|500
C|TSLL|20260108|09:40:44.826867|S|500|17.22|0|500
C|TSLL|20260108|09:40:44.927678|S|100|17.22|0|100
C|TSLL|20260108|09:40:44.927762|S|400|17.22|0|400
C|TSLL|20260108|09:40:44.953483|S|200|17.22|0|200
C|TSLL|20260108|09:40:49.551473|S|225|17.25|0|225
C|TSLL|20260108|09:40:54.398951|S|300|17.23|0|300
C|TSLL|20260108|09:41:03.725322|S|41|17.24|0|41
C|TSLL|20260108|09:41:13.349537|S|348|17.19|0|348
C|TSLL|20260108|09:41:18.532348|S|59|17.19|0|59
C|TSLL|20260108|09:41:25.442245|S|500|17.2|0|500
C|TSLL|20260108|09:41:29.150959|S|431|17.17|0|431
C|TSLL|20260108|09:41:31.156175|S|100|17.16|0|100
C|TSLL|20260108|09:41:41.493654|S|400|17.14|0|400
C|TSLL|20260108|09:41:42.918270|S|200|17.14|0|200
C|TSLL|20260108|09:41:59.282945|S|300|17.17|0|300
C|TSLL|20260108|09:41:59.282968|S|100|17.17|0|100
C|TSLL|20260108|09:41:59.282976|S|200|17.17|0|200
C|TSLL|20260108|09:41:59.283191|S|300|17.17|0|300
C|TSLL|20260108|09:42:00.406084|S|300|17.16|0|300
C|TSLL|20260108|09:42:00.415842|S|300|17.16|0|300
C|TSLL|20260108|09:42:00.927785|S|600|17.17|0|600
C|TSLL|20260108|09:42:02.038747|S|600|17.16|0|600
C|TSLL|20260108|09:42:02.485936|S|48|17.17|0|48
C|TSLL|20260108|09:42:02.891236|S|400|17.17|0|400
C|TSLL|20260108|09:42:02.891246|S|200|17.17|0|200
C|TSLL|20260108|09:42:39.018491|S|55|17.16|0|55
C|TSLL|20260108|09:42:55.241101|S|300|17.12|0|300
C|TSLL|20260108|09:42:55.359031|S|200|17.08|0|200
C|TSLL|20260108|09:42:55.383851|S|516|17.1|0|516
C|TSLL|20260108|09:42:55.474951|S|200|17.1|0|200
C|TSLL|20260108|09:42:56.247993|S|34|17.09|0|34
C|TSLL|20260108|09:42:56.983272|S|225|17.1|0|225
C|TSLL|20260108|09:42:57.189603|S|700|17.1|0|700
C|TSLL|20260108|09:43:13.998257|S|400|17.08|0|400
C|TSLL|20260108|09:43:16.998956|S|390|17.09|0|390
C|TSLL|20260108|09:43:18.079045|S|700|17.11|0|700
C|TSLL|20260108|09:43:19.104192|S|300|17.1|0|300
C|TSLL|20260108|09:43:24.785948|S|26|17.11|0|26
C|TSLL|20260108|09:43:28.345118|S|94|17.09|0|94
C|TSLL|20260108|09:43:34.512858|S|700|17.07|0|700
C|TSLL|20260108|09:43:44.724809|S|7|17.1|0|7
C|TSLL|20260108|09:43:58.665500|S|400|17.08|0|400
C|TSLL|20260108|09:43:58.665508|S|300|17.08|0|300
C|TSLL|20260108|09:44:02.242118|S|700|17.07|0|700
C|TSLL|20260108|09:44:10.328282|S|25|17.08|0|25
C|TSLL|20260108|09:44:12.821662|S|25|17.09|0|25
C|TSLL|20260108|09:44:15.109127|S|50|17.09|0|50
C|TSLL|20260108|09:44:19.289495|S|650|17.1|0|650
C|TSLL|20260108|09:44:20.752452|S|229|17.09|0|229
C|TSLL|20260108|09:44:27.914369|S|700|17.09|0|700
C|TSLL|20260108|09:44:39.418367|S|55|17.09|0|55
C|TSLL|20260108|09:44:47.419558|S|369|17.06|0|369
C|TSLL|20260108|09:44:47.495850|S|700|17.06|0|700
C|TSLL|20260108|09:44:48.873382|S|700|17.07|0|700
C|TSLL|20260108|09:44:53.160142|S|33|17.07|0|33
C|TSLL|20260108|09:44:54.929255|S|100|17.07|0|100
C|TSLL|20260108|09:44:57.259982|S|500|17.07|0|500
C|TSLL|20260108|09:45:01.066730|S|200|17.06|0|200
C|TSLL|20260108|09:45:01.220116|S|200|17.08|0|200
C|TSLL|20260108|09:45:03.406960|S|56|17.09|0|56
C|TSLL|20260108|09:45:06.666235|S|275|17.06|0|275
C|TSLL|20260108|09:45:23.826563|S|39|17.05|0|39
C|TSLL|20260108|09:45:29.110808|S|500|17.08|0|500
C|TSLL|20260108|09:45:32.341480|S|700|17.07|0|700
C|TSLL|20260108|09:45:45.329728|S|200|17.06|0|200
C|TSLL|20260108|09:45:45.711181|S|108|17.06|0|108
C|TSLL|20260108|09:45:53.594562|S|501|17.13|0|501
C|TSLL|20260108|09:46:01.839642|S|700|17.16|0|700
C|TSLL|20260108|09:46:03.808881|S|700|17.16|0|700
C|TSLL|20260108|09:46:32.048811|S|120|17.15|0|120
C|TSLL|20260108|09:46:45.788632|S|100|17.14|0|100
C|TSLL|20260108|09:46:48.432467|S|100|17.16|0|100
C|TSLL|20260108|09:46:56.392815|S|200|17.14|0|200
C|TSLL|20260108|09:46:56.396672|S|150|17.14|0|150
C|TSLL|20260108|09:47:03.617291|S|500|17.15|0|500
C|TSLL|20260108|09:47:12.136637|S|700|17.22|0|700
C|TSLL|20260108|09:47:32.570143|S|400|17.25|0|400
C|TSLL|20260108|09:47:36.286293|S|800|17.24|0|800
C|TSLL|20260108|09:47:36.404133|S|500|17.23|0|500
C|TSLL|20260108|09:47:36.404133|S|300|17.23|0|300
C|TSLL|20260108|09:47:43.462163|S|800|17.23|0|800
C|TSLL|20260108|09:47:47.531543|S|800|17.24|0|800
C|TSLL|20260108|09:48:07.282940|S|800|17.31|0|800
C|TSLL|20260108|09:48:24.073704|S|227|17.33|0|227
C|TSLL|20260108|09:48:24.073768|S|400|17.33|0|400
C|TSLL|20260108|09:48:24.073823|S|73|17.33|0|73
C|TSLL|20260108|09:48:26.462048|S|50|17.33|0|50
C|TSLL|20260108|09:48:32.123723|S|800|17.33|0|800
C|TSLL|20260108|09:48:38.532808|S|274|17.36|0|274
C|TSLL|20260108|09:48:45.629461|S|616|17.35|0|616
C|TSLL|20260108|09:49:02.454958|S|400|17.38|0|400
C|TSLL|20260108|09:49:07.294478|S|400|17.4|0|400
C|TSLL|20260108|09:49:07.294487|S|137|17.4|0|137
C|TSLL|20260108|09:49:11.859030|S|300|17.41|0|300
C|TSLL|20260108|09:49:42.378031|S|291|17.44|0|291
C|TSLL|20260108|09:49:52.562558|S|800|17.44|0|800
C|TSLL|20260108|09:49:54.520735|S|348|17.47|0|348
C|TSLL|20260108|09:49:58.817827|S|153|17.48|0|153
C|TSLL|20260108|09:50:08.890834|S|400|17.49|0|400
C|TSLL|20260108|09:50:19.203982|S|179|17.49|0|179
C|TSLL|20260108|09:50:21.221389|S|100|17.45|0|100
C|TSLL|20260108|09:50:21.221448|S|200|17.45|0|200
C|TSLL|20260108|09:50:21.221455|S|500|17.45|0|500
C|TSLL|20260108|09:50:22.391508|S|200|17.44|0|200
C|TSLL|20260108|09:50:27.389731|S|200|17.4|0|200
C|TSLL|20260108|09:50:29.628857|S|300|17.4|0|300
C|TSLL|20260108|09:51:02.132472|S|50|17.47|0|50
C|TSLL|20260108|09:51:20.853611|S|300|17.43|0|300
C|TSLL|20260108|09:51:27.433644|S|200|17.4|0|200
C|TSLL|20260108|09:51:29.357337|S|400|17.41|0|400
C|TSLL|20260108|09:51:40.282574|S|400|17.4|0|400
C|TSLL|20260108|09:52:12.361811|S|400|17.39|0|400
C|TSLL|20260108|09:52:12.383885|S|350|17.39|0|350
C|TSLL|20260108|09:52:14.291995|S|800|17.38|0|800
C|TSLL|20260108|09:52:19.526754|S|800|17.405|0|800
C|TSLL|20260108|09:52:19.843526|S|700|17.43|0|700
C|TSLL|20260108|09:52:54.703629|S|200|17.41|0|200
C|TSLL|20260108|09:53:18.592435|S|400|17.45|0|400
C|TSLL|20260108|09:53:18.658139|S|550|17.45|0|550
C|TSLL|20260108|09:53:22.086832|S|230|17.44|0|230
C|TSLL|20260108|09:53:27.607160|S|214|17.48|0|214
C|TSLL|20260108|09:53:27.865703|S|347|17.47|0|347
C|TSLL|20260108|09:53:30.534914|S|230|17.49|0|230
C|TSLL|20260108|09:53:38.303038|S|500|17.46|0|500
C|TSLL|20260108|09:53:52.302252|S|69|17.44|0|69
C|TSLL|20260108|09:54:08.175765|S|198|17.5|0|198
C|TSLL|20260108|09:54:08.175765|S|2|17.5|0|2
C|TSLL|20260108|09:54:08.175773|S|2|17.5|0|2
C|TSLL|20260108|09:54:33.055122|S|100|17.51|0|100
C|TSLL|20260108|09:54:39.164287|S|500|17.52|0|500
C|TSLL|20260108|09:54:48.489550|S|501|17.51|0|501
C|TSLL|20260108|09:54:48.659735|S|218|17.52|0|218
C|TSLL|20260108|09:54:48.659753|S|582|17.52|0|582
C|TSLL|20260108|09:54:48.659923|S|218|17.52|0|218
C|TSLL|20260108|09:54:48.792696|S|500|17.52|0|500
C|TSLL|20260108|09:54:50.361446|S|300|17.52|0|300
C|TSLL|20260108|09:54:50.361454|S|100|17.52|0|100
C|TSLL|20260108|09:54:50.361491|S|50|17.52|0|50
C|TSLL|20260108|09:54:51.799324|S|800|17.52|0|800
C|TSLL|20260108|09:54:56.966450|S|1|17.47|0|1
C|TSLL|20260108|09:55:10.587912|S|200|17.44|0|200
C|TSLL|20260108|09:55:10.589790|S|1|17.44|0|1
C|TSLL|20260108|09:55:17.381487|S|100|17.47|0|100
C|TSLL|20260108|09:55:19.636962|S|600|17.45|0|600
C|TSLL|20260108|09:55:23.772923|S|100|17.41|0|100
C|TSLL|20260108|09:55:23.818186|S|104|17.41|0|104
C|TSLL|20260108|09:55:42.530740|S|2|17.43|0|2
C|TSLL|20260108|09:55:59.188667|S|150|17.44|0|150
C|TSLL|20260108|09:56:13.162549|S|600|17.42|0|600
C|TSLL|20260108|09:56:18.604068|S|200|17.42|0|200
C|TSLL|20260108|09:56:29.009764|S|500|17.41|0|500
C|TSLL|20260108|09:56:44.918447|S|62|17.4|0|62
C|TSLL|20260108|09:56:55.887765|S|127|17.36|0|127
C|TSLL|20260108|09:57:01.618948|S|800|17.35|0|800
C|TSLL|20260108|09:57:02.698655|S|800|17.35|0|800
C|TSLL|20260108|09:57:03.257135|S|218|17.35|0|218
C|TSLL|20260108|09:57:03.257145|S|382|17.35|0|382
C|TSLL|20260108|09:57:06.573157|S|500|17.38|0|500
C|TSLL|20260108|09:57:09.434128|S|400|17.37|0|400
C|TSLL|20260108|09:57:14.177477|S|200|17.39|0|200
C|TSLL|20260108|09:57:14.177485|S|182|17.39|0|182
C|TSLL|20260108|09:57:14.268181|S|800|17.39|0|800
C|TSLL|20260108|09:57:16.234198|S|800|17.39|0|800
C|TSLL|20260108|09:57:25.525049|S|1|17.38|0|1
C|TSLL|20260108|09:57:26.384365|S|718|17.37|0|718
C|TSLL|20260108|09:57:59.342442|S|689|17.39|0|689
C|TSLL|20260108|09:58:01.489265|S|200|17.39|0|200
C|TSLL|20260108|09:58:08.066814|S|200|17.39|0|200
C|TSLL|20260108|09:58:11.497480|S|800|17.39|0|800
C|TSLL|20260108|09:58:16.336233|S|800|17.39|0|800
C|TSLL|20260108|09:58:20.968320|S|799|17.38|0|799
C|TSLL|20260108|09:58:47.078995|S|437|17.37|0|437
C|TSLL|20260108|09:58:56.591836|S|5|17.35|0|5
C|TSLL|20260108|09:59:21.539034|S|600|17.34|0|600
C|TSLL|20260108|09:59:38.556459|S|1|17.32|0|1
C|TSLL|20260108|09:59:39.077346|S|137|17.32|0|137
C|TSLL|20260108|10:00:27.378414|S|14|17.43|0|14
C|TSLL|20260108|10:01:18.828380|S|20|17.39|0|20
C|TSLL|20260108|10:01:20.074913|S|180|17.39|0|180
C|TSLL|20260108|10:01:41.320900|S|750|17.38|0|750
C|TSLL|20260108|10:02:07.086440|S|4|17.37|0|4
C|TSLL|20260108|10:02:30.324608|S|300|17.38|0|300
C|TSLL|20260108|10:03:23.331430|S|26|17.35|0|26
C|TSLL|20260108|10:03:40.305130|S|800|17.33|0|800
C|TSLL|20260108|10:03:42.674187|S|400|17.33|0|400
C|TSLL|20260108|10:03:42.674396|S|350|17.33|0|350
C|TSLL|20260108|10:03:44.999086|S|800|17.34|0|800
C|TSLL|20260108|10:03:49.469700|S|800|17.3|0|800
C|TSLL|20260108|10:03:50.716090|S|400|17.31|0|400
C|TSLL|20260108|10:03:50.716157|S|100|17.31|0|100
C|TSLL|20260108|10:03:50.716190|S|100|17.31|0|100
C|TSLL|20260108|10:03:50.716233|S|200|17.31|0|200
C|TSLL|20260108|10:03:50.716233|S|200|17.31|0|200
C|TSLL|20260108|10:03:50.716312|S|200|17.31|0|200
C|TSLL|20260108|10:03:50.716328|S|200|17.31|0|200
C|TSLL|20260108|10:03:50.716328|S|100|17.31|0|100
C|TSLL|20260108|10:03:50.716349|S|100|17.31|0|100
C|TSLL|20260108|10:03:50.716349|S|100|17.31|0|100
C|TSLL|20260108|10:03:50.716350|S|100|17.31|0|100
C|TSLL|20260108|10:03:52.301187|S|800|17.32|0|800
C|TSLL|20260108|10:03:54.121056|S|800|17.35|0|800
C|TSLL|20260108|10:04:00.449861|S|130|17.34|0|130
C|TSLL|20260108|10:04:05.334615|S|500|17.31|0|500
C|TSLL|20260108|10:04:07.798215|S|100|17.3|0|100
C|TSLL|20260108|10:04:10.596822|S|200|17.3|0|200
C|TSLL|20260108|10:04:56.598187|S|601|17.35|0|601
C|TSLL|20260108|10:05:13.324811|S|300|17.36|0|300
C|TSLL|20260108|10:05:13.324919|S|500|17.36|0|500
C|TSLL|20260108|10:05:13.325233|S|300|17.36|0|300
C|TSLL|20260108|10:05:13.325233|S|500|17.36|0|500
C|TSLL|20260108|10:05:16.406286|S|442|17.35|0|442
C|TSLL|20260108|10:05:16.406315|S|100|17.35|0|100
C|TSLL|20260108|10:05:16.901349|S|800|17.35|0|800
C|TSLL|20260108|10:05:30.642569|S|58|17.39|0|58
C|TSLL|20260108|10:05:43.019939|S|300|17.42|0|300
C|TSLL|20260108|10:05:44.061784|E|6|17.43|0|6
C|TSLL|20260108|10:05:44.315094|S|100|17.43|0|100
C|TSLL|20260108|10:05:45.092829|S|294|17.44|0|294
C|TSLL|20260108|10:07:59.118017|S|200|17.52|0|200
C|TSLL|20260108|10:07:59.118017|S|4|17.52|0|4
C|TSLL|20260108|10:08:04.348036|S|900|17.53|0|900
C|TSLL|20260108|10:08:21.447771|S|200|17.54|0|200
C|TSLL|20260108|10:08:35.542140|S|100|17.56|0|100
C|TSLL|20260108|10:08:35.542169|S|140|17.56|0|140
C|TSLL|20260108|10:08:35.542269|S|660|17.56|0|660
C|TSLL|20260108|10:08:35.542512|S|240|17.56|0|240
C|TSLL|20260108|10:08:35.542512|S|660|17.56|0|660
C|TSLL|20260108|10:08:44.435053|S|466|17.55|0|466
C|TSLL|20260108|10:09:03.344495|S|460|17.59|0|460
C|TSLL|20260108|10:09:03.344505|S|300|17.59|0|300
C|TSLL|20260108|10:09:18.374872|S|357|17.56|0|357
C|TSLL|20260108|10:09:33.995414|S|100|17.61|0|100
C|TSLL|20260108|10:09:38.949526|S|500|17.6|0|500
C|TSLL|20260108|10:09:39.535604|S|500|17.6|0|500
C|TSLL|20260108|10:09:44.379145|S|310|17.61|0|310
C|TSLL|20260108|10:10:17.001969|S|40|17.61|0|40
C|TSLL|20260108|10:11:18.662281|S|5|17.58|0|5
C|TSLL|20260108|10:11:23.027331|S|904|17.6|0|904
C|TSLL|20260108|10:11:47.244178|S|200|17.62|0|200
C|TSLL|20260108|10:12:00.086214|S|1070|17.63|0|1070
C|TSLL|20260108|10:12:27.130838|S|300|17.68|0|300
C|TSLL|20260108|10:12:27.130858|S|100|17.68|0|100
C|TSLL|20260108|10:12:27.130866|S|200|17.68|0|200
C|TSLL|20260108|10:12:27.130889|S|100|17.68|0|100
C|TSLL|20260108|10:12:31.062557|S|550|17.69|0|550
C|TSLL|20260108|10:12:37.700854|S|600|17.66|0|600
C|TSLL|20260108|10:12:49.942665|S|500|17.65|0|500
C|TSLL|20260108|10:12:53.187500|S|1100|17.65|0|1100
C|TSLL|20260108|10:12:59.473624|S|970|17.65|0|970
C|TSLL|20260108|10:13:15.492151|S|100|17.64|0|100
C|TSLL|20260108|10:14:02.607415|S|606|17.6|0|606
C|TSLL|20260108|10:14:38.839526|S|73|17.64|0|73
C|TSLL|20260108|10:14:44.214948|S|100|17.64|0|100
C|TSLL|20260108|10:14:45.034880|S|530|17.64|0|530
C|TSLL|20260108|10:15:06.150224|S|25|17.63|0|25
C|TSLL|20260108|10:15:40.263243|S|600|17.6|0|600
C|TSLL|20260108|10:16:07.523261|S|300|17.61|0|300
C|TSLL|20260108|10:16:07.730278|S|110|17.62|0|110
C|TSLL|20260108|10:16:24.389148|S|1100|17.6|0|1100
C|TSLL|20260108|10:17:02.431232|S|1|17.61|0|1
C|TSLL|20260108|10:17:03.223355|S|5|17.615|0|5
C|TSLL|20260108|10:17:27.707488|S|140|17.6|0|140
C|TSLL|20260108|10:17:32.887861|S|240|17.59|0|240
C|TSLL|20260108|10:17:44.235104|S|100|17.57|0|100
C|TSLL|20260108|10:20:14.591748|S|1200|17.55|0|1200
C|TSLL|20260108|10:20:39.463098|S|400|17.57|0|400
C|TSLL|20260108|10:21:05.110889|E|1|17.6|0|1
C|TSLL|20260108|10:21:10.568384|S|706|17.62|0|706
C|TSLL|20260108|10:21:29.037190|S|100|17.61|0|100
C|TSLL|20260108|10:21:45.598190|S|100|17.58|0|100
C|TSLL|20260108|10:22:12.557951|S|200|17.61|0|200
C|TSLL|20260108|10:23:15.043041|S|303|17.61|0|303
C|TSLL|20260108|10:24:41.227976|S|400|17.67|0|400
C|TSLL|20260108|10:24:46.333835|S|900|17.69|0|900
C|TSLL|20260108|10:25:08.142530|S|50|17.73|0|50
C|TSLL|20260108|10:26:00.218608|S|400|17.74|0|400
C|TSLL|20260108|10:26:12.027696|S|700|17.73|0|700
C|TSLL|20260108|10:26:45.056552|S|100|17.71|0|100
C|TSLL|20260108|10:27:20.433331|S|400|17.7|0|400
C|TSLL|20260108|10:27:30.579720|S|99|17.71|0|99
C|TSLL|20260108|10:28:21.345229|S|100|17.75|0|100
C|TSLL|20260108|10:28:33.902979|S|200|17.75|0|200
C|TSLL|20260108|10:29:10.064708|S|400|17.75|0|400
C|TSLL|20260108|10:29:10.064708|S|48|17.75|0|48
C|TSLL|20260108|10:29:17.152913|S|300|17.72|0|300
C|TSLL|20260108|10:30:14.622717|S|29|17.76|0|29
C|TSLL|20260108|10:31:09.321284|S|1400|17.74|0|1400
C|TSLL|20260108|10:31:32.190450|S|400|17.71|0|400
C|TSLL|20260108|10:32:34.972228|S|63|17.72|0|63
C|TSLL|20260108|10:32:53.192429|S|701|17.73|0|701
C|TSLL|20260108|10:34:03.499376|S|68|17.68|0|68
C|TSLL|20260108|10:35:33.411103|S|500|17.67|0|500
C|TSLL|20260108|10:35:40.249970|S|800|17.67|0|800
C|TSLL|20260108|10:36:04.914641|S|230|17.61|0|230
C|TSLL|20260108|10:36:04.916439|S|200|17.61|0|200
C|TSLL|20260108|10:36:04.916545|S|200|17.61|0|200
C|TSLL|20260108|10:36:04.916580|S|100|17.61|0|100
C|TSLL|20260108|10:36:04.916586|S|250|17.61|0|250
C|TSLL|20260108|10:36:06.160259|S|1600|17.6|0|1600
C|TSLL|20260108|10:36:11.911892|S|227|17.6|0|227
C|TSLL|20260108|10:36:49.276246|S|1600|17.59|0|1600
C|TSLL|20260108|10:36:59.163022|S|1354|17.58|0|1354
C|TSLL|20260108|10:37:03.172989|S|1600|17.59|0|1600
C|TSLL|20260108|10:37:08.609137|S|400|17.6|0|400
C|TSLL|20260108|10:37:08.611785|S|11|17.6|0|11
C|TSLL|20260108|10:37:08.827894|S|300|17.6|0|300
C|TSLL|20260108|10:37:08.828109|S|100|17.6|0|100
C|TSLL|20260108|10:37:08.828164|S|100|17.6|0|100
C|TSLL|20260108|10:37:08.828192|S|1100|17.6|0|1100
C|TSLL|20260108|10:37:22.280526|S|700|17.56|0|700
C|TSLL|20260108|10:37:40.661247|S|500|17.55|0|500
C|TSLL|20260108|10:37:46.811356|S|208|17.57|0|208
C|TSLL|20260108|10:37:46.812550|S|22|17.57|0|22
C|TSLL|20260108|10:37:47.363081|S|1578|17.57|0|1578
C|TSLL|20260108|10:38:05.309855|S|1426|17.58|0|1426
C|TSLL|20260108|10:38:52.867147|S|51|17.58|0|51
C|TSLL|20260108|10:40:45.342999|S|892|17.64|0|892
C|TSLL|20260108|10:41:28.328308|S|200|17.72|0|200
C|TSLL|20260108|10:44:30.905318|S|751|17.68|0|751
C|TSLL|20260108|10:45:36.944727|S|1600|17.68|0|1600
C|TSLL|20260108|10:46:51.576555|S|623|17.67|0|623
C|TSLL|20260108|10:49:02.717216|S|141|17.63|0|141
C|TSLL|20260108|10:51:10.786486|S|100|17.66|0|100
C|TSLL|20260108|10:51:27.998665|S|400|17.62|0|400
C|TSLL|20260108|10:52:45.384308|S|50|17.61|0|50
C|TSLL|20260108|10:53:04.786876|S|408|17.61|0|408
C|TSLL|20260108|10:54:57.744425|S|1324|17.59|0|1324
C|TSLL|20260108|10:56:18.596923|S|19|17.625|0|19
C|TSLL|20260108|10:57:08.850241|S|300|17.68|0|300
C|TSLL|20260108|10:57:09.879728|S|100|17.68|0|100
C|TSLL|20260108|10:57:12.522454|S|1600|17.69|0|1600
C|TSLL|20260108|10:57:45.622694|S|350|17.71|0|350
C|TSLL|20260108|10:58:21.240749|S|239|17.74|0|239
C|TSLL|20260108|10:58:28.748077|S|100|17.76|0|100
C|TSLL|20260108|10:58:29.865770|S|700|17.76|0|700
C|TSLL|20260108|10:58:30.042044|S|100|17.76|0|100
C|TSLL|20260108|10:58:30.042060|S|100|17.76|0|100
C|TSLL|20260108|10:58:32.846431|S|800|17.77|0|800
C|TSLL|20260108|10:58:32.846440|S|800|17.77|0|800
C|TSLL|20260108|10:58:32.958912|S|400|17.76|0|400
C|TSLL|20260108|10:58:41.447728|S|1500|17.76|0|1500
C|TSLL|20260108|10:58:48.002264|S|400|17.77|0|400
C|TSLL|20260108|10:58:48.002826|S|800|17.78|0|800
C|TSLL|20260108|10:58:49.787986|S|300|17.77|0|300
C|TSLL|20260108|10:58:51.149104|S|200|17.78|0|200
C|TSLL|20260108|10:58:53.988453|S|400|17.77|0|400
C|TSLL|20260108|10:59:03.788667|S|1300|17.79|0|1300
C|TSLL|20260108|10:59:12.294989|S|76|17.78|0|76
C|TSLL|20260108|10:59:47.374489|S|500|17.76|0|500
C|TSLL|20260108|11:00:03.118431|S|300|17.73|0|300
C|TSLL|20260108|11:00:07.453185|S|279|17.7|0|279
C|TSLL|20260108|11:00:40.879346|S|392|17.69|0|392
C|TSLL|20260108|11:01:10.708700|S|400|17.71|0|400
C|TSLL|20260108|11:01:10.708700|S|50|17.71|0|50
C|TSLL|20260108|11:01:31.648613|S|1400|17.66|0|1400
C|TSLL|20260108|11:01:44.722272|S|475|17.66|0|475
C|TSLL|20260108|11:03:23.446944|S|1400|17.69|0|1400
C|TSLL|20260108|11:06:02.790388|S|90|17.71|0|90
C|TSLL|20260108|11:07:08.764326|S|200|17.68|0|200
C|TSLL|20260108|11:11:25.456823|S|20|17.7|0|20
C|TSLL|20260108|11:18:25.152127|S|600|17.67|0|600
C|TSLL|20260108|11:18:31.123674|S|1000|17.67|0|1000
C|TSLL|20260108|11:18:31.123687|S|400|17.67|0|400
C|TSLL|20260108|11:18:31.123700|S|200|17.67|0|200
C|TSLL|20260108|11:18:50.023127|S|25|17.67|0|25
C|TSLL|20260108|11:18:50.023168|S|100|17.67|0|100
C|TSLL|20260108|11:18:50.023185|S|250|17.67|0|250
C|TSLL|20260108|11:19:32.989854|S|408|17.67|0|408
C|TSLL|20260108|11:19:34.049415|S|600|17.67|0|600
C|TSLL|20260108|11:20:42.056338|S|50|17.72|0|50
C|TSLL|20260108|11:21:02.672201|S|400|17.73|0|400
C|TSLL|20260108|11:21:02.672306|S|837|17.73|0|837
C|TSLL|20260108|11:21:09.339030|S|463|17.74|0|463
C|TSLL|20260108|11:26:00.048427|S|230|17.68|0|230
C|TSLL|20260108|11:26:33.178418|S|400|17.74|0|400
C|TSLL|20260108|11:32:08.830905|S|57|17.73|0|57
C|TSLL|20260108|11:35:25.024714|S|25|17.72|0|25
C|TSLL|20260108|11:36:04.603742|S|200|17.69|0|200
C|TSLL|20260108|11:36:53.781946|S|600|17.66|0|600
C|TSLL|20260108|11:37:02.138335|S|500|17.67|0|500
C|TSLL|20260108|11:37:46.348097|S|800|17.67|0|800
C|TSLL|20260108|11:42:28.194460|S|201|17.73|0|201
C|TSLL|20260108|11:42:55.816982|S|1500|17.76|0|1500
C|TSLL|20260108|11:44:48.143158|S|71|17.81|0|71
C|TSLL|20260108|11:45:15.921149|S|924|17.81|0|924
C|TSLL|20260108|11:47:35.109747|S|103|17.84|0|103
C|TSLL|20260108|11:47:53.653753|S|500|17.86|0|500
C|TSLL|20260108|11:48:41.460422|S|882|17.85|0|882
C|TSLL|20260108|11:48:57.091969|S|200|17.84|0|200
C|TSLL|20260108|11:49:14.954563|S|109|17.82|0|109
C|TSLL|20260108|11:51:24.997038|S|400|17.8|0|400
C|TSLL|20260108|11:51:51.580651|S|1|17.79|0|1
C|TSLL|20260108|11:52:03.779301|S|400|17.76|0|400
C|TSLL|20260108|11:53:38.750607|S|1100|17.78|0|1100
C|TSLL|20260108|11:54:29.159622|S|50|17.79|0|50
C|TSLL|20260108|11:54:29.166291|S|300|17.79|0|300
C|TSLL|20260108|11:58:26.948536|S|285|17.77|0|285
C|TSLL|20260108|11:59:01.330768|S|1610|17.79|0|1610
C|TSLL|20260108|12:01:20.654608|S|133|17.81|0|133
C|TSLL|20260108|12:01:20.654706|S|1368|17.81|0|1368
C|TSLL|20260108|12:03:51.974657|S|286|17.78|0|286
C|TSLL|20260108|12:08:28.360605|S|2026|17.74|0|2026
C|TSLL|20260108|12:09:18.942575|S|309|17.72|0|309
C|TSLL|20260108|12:11:14.256674|S|500|17.73|0|500
C|TSLL|20260108|12:11:26.022855|S|400|17.72|0|400
C|TSLL|20260108|12:11:26.022865|S|350|17.72|0|350
C|TSLL|20260108|12:11:26.022942|S|1298|17.72|0|1298
C|TSLL|20260108|12:12:32.677756|S|200|17.71|0|200
C|TSLL|20260108|12:14:07.789820|S|400|17.71|0|400
C|TSLL|20260108|12:17:39.142268|S|100|17.72|0|100
C|TSLL|20260108|12:17:39.149746|S|200|17.72|0|200
C|TSLL|20260108|12:17:50.787128|S|200|17.72|0|200
C|TSLL|20260108|12:17:53.321970|S|550|17.72|0|550
C|TSLL|20260108|12:18:01.660555|S|400|17.72|0|400
C|TSLL|20260108|12:18:01.660647|S|700|17.72|0|700
C|TSLL|20260108|12:18:04.898339|S|200|17.72|0|200
C|TSLL|20260108|12:18:08.985945|S|400|17.73|0|400
C|TSLL|20260108|12:18:44.562128|S|500|17.71|0|500
C|TSLL|20260108|12:18:54.889502|S|700|17.73|0|700
C|TSLL|20260108|12:19:00.787737|S|100|17.73|0|100
C|TSLL|20260108|12:19:05.200238|S|700|17.73|0|700
C|TSLL|20260108|12:19:33.308559|S|400|17.74|0|400
C|TSLL|20260108|12:21:08.412962|S|306|17.76|0|306
C|TSLL|20260108|12:26:21.624482|S|65|17.73|0|65
C|TSLL|20260108|12:26:30.169196|S|37|17.72|0|37
C|TSLL|20260108|12:26:30.338012|S|8|17.72|0|8
C|TSLL|20260108|12:27:02.829756|S|400|17.73|0|400
C|TSLL|20260108|12:27:50.073316|S|106|17.77|0|106
C|TSLL|20260108|12:30:20.136379|S|1200|17.81|0|1200
C|TSLL|20260108|12:35:18.262425|S|175|17.85|0|175
C|TSLL|20260108|12:40:35.358811|S|100|17.84|0|100
C|TSLL|20260108|12:45:02.030681|S|260|17.87|0|260
C|TSLL|20260108|12:48:26.397517|S|99|17.89|0|99
C|TSLL|20260108|12:50:00.055290|S|200|17.92|0|200
C|TSLL|20260108|12:50:39.540960|S|500|17.9|0|500
C|TSLL|20260108|12:51:00.351254|S|400|17.9|0|400
C|TSLL|20260108|12:54:13.253700|S|220|17.9|0|220
C|TSLL|20260108|12:57:09.064912|S|100|17.86|0|100
C|TSLL|20260108|12:58:22.863351|S|400|17.84|0|400
C|TSLL|20260108|13:04:05.389568|S|400|17.83|0|400
C|TSLL|20260108|13:04:21.463928|S|200|17.84|0|200
C|TSLL|20260108|13:09:00.265860|S|23|17.82|0|23
C|TSLL|20260108|13:09:05.290244|S|400|17.82|0|400
C|TSLL|20260108|13:09:25.076730|S|2600|17.82|0|2600
C|TSLL|20260108|13:13:32.281668|S|52|17.75|0|52
C|TSLL|20260108|13:22:38.334315|S|400|17.73|0|400
C|TSLL|20260108|13:25:21.508998|S|109|17.7|0|109
C|TSLL|20260108|13:26:16.673739|S|2200|17.69|0|2200
C|TSLL|20260108|13:27:12.972986|S|400|17.73|0|400
C|TSLL|20260108|13:27:16.321478|S|300|17.73|0|300
C|TSLL|20260108|13:27:26.535273|S|900|17.73|0|900
C|TSLL|20260108|13:27:26.535527|S|1300|17.73|0|1300
C|TSLL|20260108|13:28:29.385221|S|900|17.73|0|900
C|TSLL|20260108|13:28:47.153856|S|500|17.73|0|500
C|TSLL|20260108|13:30:34.241337|S|400|17.7|0|400
C|TSLL|20260108|13:31:01.958326|S|660|17.72|0|660
C|TSLL|20260108|13:43:52.158857|S|60|17.71|0|60
C|TSLL|20260108|13:49:47.284125|S|100|17.72|0|100
C|TSLL|20260108|13:52:11.576154|S|290|17.66|0|290
C|TSLL|20260108|13:52:38.870135|S|400|17.66|0|400
C|TSLL|20260108|13:53:32.706086|S|600|17.65|0|600
C|TSLL|20260108|13:55:02.801406|S|100|17.62|0|100
C|TSLL|20260108|13:55:04.128424|S|600|17.62|0|600
C|TSLL|20260108|13:55:04.128483|S|400|17.62|0|400
C|TSLL|20260108|13:55:04.128530|S|600|17.62|0|600
C|TSLL|20260108|13:55:08.367354|S|144|17.62|0|144
C|TSLL|20260108|14:02:34.383520|S|87|17.645|0|87
C|TSLL|20260108|14:04:13.577908|S|291|17.65|0|291
C|TSLL|20260108|14:09:57.626573|S|400|17.65|0|400
C|TSLL|20260108|14:10:12.495196|S|500|17.64|0|500
C|TSLL|20260108|14:10:42.917973|S|1400|17.62|0|1400
C|TSLL|20260108|14:17:04.709704|S|400|17.59|0|400
C|TSLL|20260108|14:24:02.860088|S|1|17.67|0|1
C|TSLL|20260108|14:27:21.662879|S|74|17.67|0|74
C|TSLL|20260108|14:31:46.321694|S|400|17.75|0|400
C|TSLL|20260108|14:31:46.321694|S|529|17.75|0|529
C|TSLL|20260108|14:32:09.237137|S|400|17.75|0|400
C|TSLL|20260108|14:37:16.557612|S|1000|17.78|0|1000
C|TSLL|20260108|14:40:49.453162|S|600|17.78|0|600
C|TSLL|20260108|14:40:49.776189|S|100|17.78|0|100
C|TSLL|20260108|14:41:30.987446|S|500|17.77|0|500
C|TSLL|20260108|14:41:37.300487|S|100|17.77|0|100
C|TSLL|20260108|14:41:49.890881|S|2400|17.78|0|2400
C|TSLL|20260108|14:42:12.252373|S|2400|17.78|0|2400
C|TSLL|20260108|14:43:44.691435|S|140|17.77|0|140
C|TSLL|20260108|14:44:30.042310|S|189|17.8|0|189
C|TSLL|20260108|14:44:45.320851|S|2400|17.79|0|2400
C|TSLL|20260108|14:45:10.765487|S|2246|17.79|0|2246
C|TSLL|20260108|14:49:10.978701|S|100|17.78|0|100
C|TSLL|20260108|14:49:49.523397|S|400|17.78|0|400
C|TSLL|20260108|14:53:24.805853|S|1000|17.79|0|1000
C|TSLL|20260108|14:53:24.805941|S|1354|17.79|0|1354
C|TSLL|20260108|14:55:42.753467|S|100|17.75|0|100
C|TSLL|20260108|14:55:42.753522|S|300|17.75|0|300
C|TSLL|20260108|14:55:42.997665|S|550|17.75|0|550
C|TSLL|20260108|14:55:42.997742|S|1400|17.75|0|1400
C|TSLL|20260108|14:56:03.687049|S|100|17.75|0|100
C|TSLL|20260108|14:57:20.711388|S|137|17.77|0|137
C|TSLL|20260108|15:04:21.386344|S|400|17.83|0|400
C|TSLL|20260108|15:04:21.386344|S|100|17.83|0|100
C|TSLL|20260108|15:05:42.905426|S|2200|17.8|0|2200
C|TSLL|20260108|15:07:31.735282|S|100|17.8|0|100
C|TSLL|20260108|15:13:19.649792|S|210|17.8|0|210
C|TSLL|20260108|15:14:09.647903|S|400|17.8|0|400
C|TSLL|20260108|15:15:36.844764|S|218|17.77|0|218
C|TSLL|20260108|15:15:36.844791|S|182|17.77|0|182
C|TSLL|20260108|15:16:47.399919|S|700|17.78|0|700
C|TSLL|20260108|15:16:47.400002|S|1496|17.78|0|1496
C|TSLL|20260108|15:19:46.417870|S|700|17.76|0|700
C|TSLL|20260108|15:20:47.492169|S|310|17.77|0|310
C|TSLL|20260108|15:20:49.165122|S|400|17.76|0|400
C|TSLL|20260108|15:21:28.316672|S|400|17.75|0|400
C|TSLL|20260108|15:22:23.908892|S|20|17.77|0|20
C|TSLL|20260108|15:39:18.961324|S|400|17.81|0|400
C|TSLL|20260108|15:41:02.830980|S|760|17.79|0|760
C|TSLL|20260108|15:41:15.975079|S|500|17.79|0|500
C|TSLL|20260108|15:41:25.140033|S|300|17.785|0|300
C|TSLL|20260108|15:44:06.546875|S|400|17.74|0|400
C|TSLL|20260108|15:47:20.704179|S|500|17.82|0|500
C|TSLL|20260108|15:47:31.467231|S|1800|17.82|0|1800
C|TSLL|20260108|15:50:01.016780|S|407|17.82|0|407
C|TSLL|20260108|15:53:17.025475|S|120|17.81|0|120
C|TSLL|20260108|15:53:58.878578|S|100|17.83|0|100
C|TSLL|20260108|15:53:58.878586|S|400|17.83|0|400
C|TSLL|20260108|15:54:00.226255|S|2500|17.84|0|2500
C|TSLL|20260108|15:54:06.621336|S|304|17.86|0|304
C|TSLL|20260108|15:54:11.644830|S|500|17.86|0|500
C|TSLL|20260108|15:54:14.805099|S|6|17.865|0|6
C|TSLL|20260108|15:54:16.831338|S|5|17.865|0|5
C|TSLL|20260108|15:54:17.102498|S|1|17.865|0|1
C|TSLL|20260108|15:54:17.124803|S|5|17.865|0|5
C|TSLL|20260108|15:54:23.806376|S|500|17.86|0|500
C|TSLL|20260108|15:54:23.918190|S|1|17.87|0|1
C|TSLL|20260108|15:54:23.930581|S|1|17.87|0|1
C|TSLL|20260108|15:54:23.977635|S|267|17.87|0|267
C|TSLL|20260108|15:54:23.987515|S|5|17.87|0|5
C|TSLL|20260108|15:54:24.222293|S|1|17.87|0|1
C|TSLL|20260108|15:54:24.275627|S|89|17.87|0|89
C|TSLL|20260108|15:54:24.520299|S|1|17.87|0|1
C|TSLL|20260108|15:54:24.577299|S|147|17.87|0|147
C|TSLL|20260108|15:54:24.825136|S|1|17.87|0|1
C|TSLL|20260108|15:54:24.877516|S|44|17.87|0|44
C|TSLL|20260108|15:54:24.886148|S|5|17.87|0|5
C|TSLL|20260108|15:54:25.123076|S|1|17.87|0|1
C|TSLL|20260108|15:54:25.175886|S|10|17.87|0|10
C|TSLL|20260108|15:54:25.184705|S|5|17.87|0|5
C|TSLL|20260108|15:54:25.421949|S|1|17.87|0|1
C|TSLL|20260108|15:54:25.475461|S|5|17.87|0|5
C|TSLL|20260108|15:54:30.612810|S|500|17.85|0|500
C|TSLL|20260108|15:54:33.666822|S|216|17.86|0|216
C|TSLL|20260108|15:54:34.380762|S|1|17.86|0|1
C|TSLL|20260108|15:54:34.577084|S|5|17.86|0|5
C|TSLL|20260108|15:54:34.681264|S|1|17.86|0|1
C|TSLL|20260108|15:54:34.876395|S|5|17.86|0|5
C|TSLL|20260108|15:54:34.983131|S|1|17.86|0|1
C|TSLL|20260108|15:54:35.176694|S|5|17.86|0|5
C|TSLL|20260108|15:54:35.285199|S|1|17.86|0|1
C|TSLL|20260108|15:54:35.478094|S|5|17.86|0|5
C|TSLL|20260108|15:54:35.584422|S|1|17.86|0|1
C|TSLL|20260108|15:54:35.775896|S|5|17.86|0|5
C|TSLL|20260108|15:54:35.884238|S|1|17.86|0|1
C|TSLL|20260108|15:54:36.077530|S|5|17.86|0|5
C|TSLL|20260108|15:54:36.189473|S|1|17.86|0|1
C|TSLL|20260108|15:54:36.377004|S|5|17.86|0|5
C|TSLL|20260108|15:54:43.730968|S|750|17.85|0|750
C|TSLL|20260108|15:54:43.731006|S|100|17.85|0|100
C|TSLL|20260108|15:54:50.495656|S|85|17.85|0|85
C|TSLL|20260108|15:54:58.898381|S|1400|17.86|0|1400
C|TSLL|20260108|15:55:00.044218|S|145|17.86|0|145
C|TSLL|20260108|15:55:00.044325|S|516|17.86|0|516
C|TSLL|20260108|15:55:00.619842|S|1000|17.87|0|1000
C|TSLL|20260108|15:55:02.339596|S|1700|17.87|0|1700
C|TSLL|20260108|15:55:05.013583|S|400|17.86|0|400
C|TSLL|20260108|15:56:03.048810|S|86|17.86|0|86
C|TSLL|20260108|15:57:43.993867|S|500|17.83|0|500
C|TSLL|20260108|15:58:01.177545|S|300|17.81|0|300
C|TSLL|20260108|15:58:43.657730|S|200|17.79|0|200
C|TSLL|20260108|15:59:50.580049|S|1|17.85|0|1
C|TSLL|20260108|15:59:50.894995|S|1|17.85|0|1
C|TSLL|20260108|15:59:51.113939|S|1|17.85|0|1
C|TSLL|20260108|15:59:51.124895|S|1|17.85|0|1
C|TSLL|20260108|15:59:51.279970|S|1|17.85|0|1
C|TSLL|20260108|15:59:51.893892|S|1|17.85|0|1
C|TSLL|20260108|15:59:51.895879|S|1|17.85|0|1
C|TSLL|20260108|15:59:51.950817|S|1|17.85|0|1
C|TSLL|20260108|15:59:51.970766|S|1|17.85|0|1
C|TSLL|20260108|15:59:52.795687|S|1|17.85|0|1
C|TSLL|20260108|15:59:53.020780|S|1|17.85|0|1
C|TSLL|20260108|15:59:57.749385|S|189|17.84|0|189
C|TSLP|20260108|11:57:41.091461|S|20|22.73|0|20
C|TSLP|20260108|11:59:24.763145|S|20|22.77|0|20
C|TSLQ|20260108|09:36:12.072010|S|100|19.795|0|100
C|TSLQ|20260108|09:36:12.072029|S|100|19.795|0|100
C|TSLQ|20260108|09:36:12.072052|S|100|19.795|0|100
C|TSLQ|20260108|09:39:42.587259|S|200|19.76|0|200
C|TSLQ|20260108|09:39:51.077435|S|200|19.79|0|200
C|TSLQ|20260108|09:39:53.058553|S|200|19.79|0|200
C|TSLQ|20260108|09:40:33.876180|S|146|19.87|0|146
C|TSLQ|20260108|09:40:37.271164|S|200|19.88|0|200
C|TSLQ|20260108|09:41:13.347953|S|100|19.91|0|100
C|TSLQ|20260108|09:42:12.249095|S|200|19.92|0|200
C|TSLQ|20260108|09:42:56.793996|S|200|20.03|0|200
C|TSLQ|20260108|09:42:56.860583|S|200|20.03|0|200
C|TSLQ|20260108|09:42:59.051024|S|200|20.03|0|200
C|TSLQ|20260108|09:43:00.746339|S|200|20.03|0|200
C|TSLQ|20260108|09:43:01.867698|S|200|20.02|0|200
C|TSLQ|20260108|09:43:17.015906|S|200|20.04|0|200
C|TSLQ|20260108|09:43:18.287810|S|200|20.01|0|200
C|TSLQ|20260108|09:43:41.667853|S|77|20.01|0|77
C|TSLQ|20260108|09:44:08.372243|S|100|20.03|0|100
C|TSLQ|20260108|09:45:06.982680|S|300|20.06|0|300
C|TSLQ|20260108|09:45:13.746019|S|300|20.04|0|300
C|TSLQ|20260108|09:45:45.329744|S|300|20.06|0|300
C|TSLQ|20260108|09:45:45.711213|S|300|20.06|0|300
C|TSLQ|20260108|09:45:47.349841|S|300|20.03|0|300
C|TSLQ|20260108|09:46:13.850570|S|40|19.9|0|40
C|TSLQ|20260108|09:46:52.752629|S|238|19.95|0|238
C|TSLQ|20260108|09:47:33.351441|S|300|19.85|0|300
C|TSLQ|20260108|09:48:09.825668|S|105|19.75|0|105
C|TSLQ|20260108|09:49:02.723376|S|95|19.71|0|95
C|TSLQ|20260108|09:49:15.070889|S|205|19.64|0|205
C|TSLQ|20260108|09:50:28.667297|S|288|19.68|0|288
C|TSLQ|20260108|09:52:56.148455|S|8|19.66|0|8
C|TSLQ|20260108|09:53:26.387881|S|87|19.585|0|87
C|TSLQ|20260108|09:54:15.931915|S|1927|19.56|0|1927
C|TSLQ|20260108|09:54:15.932640|S|1927|19.56|0|1927
C|TSLQ|20260108|09:54:15.932724|S|2570|19.56|0|2570
C|TSLQ|20260108|09:55:22.320883|S|200|19.67|0|200
C|TSLQ|20260108|09:55:58.880487|S|201|19.64|0|201
C|TSLQ|20260108|09:56:30.253445|S|200|19.69|0|200
C|TSLQ|20260108|09:56:48.471288|S|100|19.69|0|100
C|TSLQ|20260108|09:56:54.949691|S|109|19.72|0|109
C|TSLQ|20260108|09:57:01.618245|S|100|19.73|0|100
C|TSLQ|20260108|09:57:35.946153|S|100|19.74|0|100
C|TSLQ|20260108|09:57:56.380732|S|100|19.72|0|100
C|TSLQ|20260108|09:59:06.314054|S|100|19.75|0|100
C|TSLQ|20260108|09:59:19.111078|S|100|19.73|0|100
C|TSLQ|20260108|10:00:01.297078|S|137|19.73|0|137
C|TSLQ|20260108|10:00:01.678756|S|200|19.72|0|200
C|TSLQ|20260108|10:00:02.742575|S|400|19.73|0|400
C|TSLQ|20260108|10:00:28.898318|S|263|19.66|0|263
C|TSLQ|20260108|10:01:40.811524|S|400|19.7|0|400
C|TSLQ|20260108|10:02:09.170611|S|200|19.72|0|200
C|TSLQ|20260108|10:02:24.970394|S|100|19.72|0|100
C|TSLQ|20260108|10:04:03.058021|S|100|19.78|0|100
C|TSLQ|20260108|10:04:06.984643|S|20|19.79|0|20
C|TSLQ|20260108|10:06:04.491538|S|100|19.62|0|100
C|TSLQ|20260108|10:07:18.864275|S|25|19.63|0|25
C|TSLQ|20260108|10:07:52.402441|S|200|19.53|0|200
C|TSLQ|20260108|10:09:44.239914|S|400|19.44|0|400
C|TSLQ|20260108|10:10:07.841980|S|300|19.45|0|300
C|TSLQ|20260108|10:10:22.008464|S|400|19.48|0|400
C|TSLQ|20260108|10:11:03.046849|S|400|19.46|0|400
C|TSLQ|20260108|10:11:03.708128|S|400|19.44|0|400
C|TSLQ|20260108|10:11:06.660700|S|400|19.43|0|400
C|TSLQ|20260108|10:11:11.741526|S|200|19.45|0|200
C|TSLQ|20260108|10:12:31.437557|S|100|19.34|0|100
C|TSLQ|20260108|10:14:34.548788|S|111|19.41|0|111
C|TSLQ|20260108|10:14:56.470195|S|47|19.4|0|47
C|TSLQ|20260108|10:16:05.387374|S|2|19.42|0|2
C|TSLQ|20260108|10:18:47.948971|S|400|19.44|0|400
C|TSLQ|20260108|10:27:03.763768|S|500|19.34|0|500
C|TSLQ|20260108|10:27:05.448275|S|500|19.35|0|500
C|TSLQ|20260108|10:27:06.074184|S|400|19.35|0|400
C|TSLQ|20260108|10:31:27.109401|S|15|19.32|0|15
C|TSLQ|20260108|10:39:19.414259|S|200|19.44|0|200
C|TSLQ|20260108|10:40:07.528003|S|200|19.42|0|200
C|TSLQ|20260108|10:55:08.480129|S|100|19.43|0|100
C|TSLQ|20260108|10:55:08.480129|S|1|19.43|0|1
C|TSLQ|20260108|11:12:19.422756|S|200|19.32|0|200
C|TSLQ|20260108|11:21:40.350599|S|600|19.29|0|600
C|TSLQ|20260108|11:52:09.708436|S|300|19.28|0|300
C|TSLQ|20260108|11:54:38.151307|S|200|19.25|0|200
C|TSLQ|20260108|12:01:01.775965|S|200|19.23|0|200
C|TSLQ|20260108|12:08:12.042533|S|323|19.31|0|323
C|TSLQ|20260108|12:10:01.491164|S|300|19.31|0|300
C|TSLQ|20260108|12:46:54.155230|S|571|19.13|0|571
C|TSLQ|20260108|12:50:26.256539|S|200|19.09|0|200
C|TSLQ|20260108|12:50:26.256647|S|500|19.09|0|500
C|TSLQ|20260108|12:50:26.256647|S|200|19.09|0|200
C|TSLQ|20260108|12:50:30.732673|S|700|19.09|0|700
C|TSLQ|20260108|12:51:30.781329|S|400|19.1|0|400
C|TSLQ|20260108|12:51:30.784152|S|292|19.1|0|292
C|TSLQ|20260108|12:51:30.784152|S|208|19.1|0|208
C|TSLQ|20260108|12:51:38.522959|S|100|19.1|0|100
C|TSLQ|20260108|12:51:38.524694|S|92|19.1|0|92
C|TSLQ|20260108|13:03:00.067429|S|450|19.19|0|450
C|TSLQ|20260108|13:11:04.030557|S|300|19.24|0|300
C|TSLQ|20260108|13:11:44.473046|S|251|19.25|0|251
C|TSLQ|20260108|13:55:50.112790|S|100|19.435|0|100
C|TSLQ|20260108|13:56:19.089525|S|50|19.46|0|50
C|TSLQ|20260108|13:57:11.734705|S|200|19.45|0|200
C|TSLQ|20260108|13:57:11.743370|S|200|19.45|0|200
C|TSLQ|20260108|13:58:45.310922|S|300|19.44|0|300
C|TSLQ|20260108|13:59:27.617745|S|400|19.41|0|400
C|TSLQ|20260108|14:17:39.197526|S|100|19.4|0|100
C|TSLQ|20260108|14:21:03.566632|S|394|19.34|0|394
C|TSLQ|20260108|14:25:17.899494|S|200|19.38|0|200
C|TSLQ|20260108|14:26:42.933940|S|94|19.4|0|94
C|TSLQ|20260108|14:40:34.591906|S|30|19.24|0|30
C|TSLQ|20260108|14:40:41.497510|S|300|19.25|0|300
C|TSLQ|20260108|14:40:41.640940|S|58|19.25|0|58
C|TSLQ|20260108|14:40:49.349793|S|100|19.25|0|100
C|TSLQ|20260108|14:58:34.305483|S|300|19.23|0|300
C|TSLQ|20260108|14:59:56.486975|S|69|19.25|0|69
C|TSLQ|20260108|15:03:48.970587|S|400|19.19|0|400
C|TSLQ|20260108|15:23:09.337562|S|1200|19.22|0|1200
C|TSLQ|20260108|15:23:09.337562|S|361|19.22|0|361
C|TSLQ|20260108|15:39:34.407737|S|1200|19.21|0|1200
C|TSLQ|20260108|15:44:14.136973|S|1200|19.25|0|1200
C|TSLQ|20260108|15:46:21.133503|S|100|19.19|0|100
C|TSLQ|20260108|15:48:57.574468|S|434|19.165|0|434
C|TSLQ|20260108|15:48:57.574468|S|766|19.16|0|766
C|TSLQ|20260108|15:50:01.008287|S|400|19.19|0|400
C|TSLQ|20260108|15:51:14.216645|S|5|19.19|0|5
C|TSLQ|20260108|15:51:14.516907|S|2|19.19|0|2
C|TSLQ|20260108|15:51:20.579382|S|700|19.2|0|700
C|TSLQ|20260108|15:51:20.581300|S|100|19.2|0|100
C|TSLQ|20260108|15:51:20.581300|S|600|19.2|0|600
C|TSLQ|20260108|15:53:37.457191|S|200|19.23|0|200
C|TSLQ|20260108|15:53:50.012030|S|200|19.2|0|200
C|TSLQ|20260108|15:54:09.675951|S|200|19.14|0|200
C|TSLQ|20260108|15:55:28.669868|S|100|19.14|0|100
C|TSLQ|20260108|15:55:49.273645|S|100|19.15|0|100
C|TSLQ|20260108|15:56:47.382563|S|200|19.16|0|200
C|TSLR|20260108|10:37:21.078571|S|100|29.42|0|100
C|TSLR|20260108|15:54:40.071408|S|100|29.9|0|100
C|TSLR|20260108|15:55:00.165781|S|100|29.94|0|100
C|TSLR|20260108|15:59:15.156068|S|100|29.89|0|100
C|TSLS|20260108|09:31:22.727229|S|6500|5.36|0|6500
C|TSLS|20260108|09:42:55.237449|S|2800|5.34|0|2800
C|TSLS|20260108|10:36:04.994884|S|3000|5.26|0|3000
C|TSLS|20260108|12:46:35.461931|S|6000|5.22|0|6000
C|TSLS|20260108|13:10:29.878101|S|1391|5.24|0|1391
C|TSLS|20260108|13:36:42.601064|S|6000|5.24|0|6000
C|TSLT|20260108|09:30:40.814965|S|100|23.8|0|100
C|TSLT|20260108|09:42:55.792813|S|100|23.86|0|100
C|TSLT|20260108|09:42:56.140278|S|100|23.87|0|100
C|TSLT|20260108|09:42:56.290819|S|100|23.87|0|100
C|TSLT|20260108|09:42:58.919448|S|100|23.87|0|100
C|TSLT|20260108|09:45:05.668809|S|80|23.82|0|80
C|TSLT|20260108|09:54:54.622227|S|100|24.41|0|100
C|TSLT|20260108|09:55:09.056934|S|100|24.37|0|100
C|TSLT|20260108|09:56:55.426180|S|100|24.23|0|100
C|TSLT|20260108|09:57:09.434127|S|100|24.25|0|100
C|TSLT|20260108|09:58:08.067747|S|16|24.29|0|16
C|TSLT|20260108|09:58:11.667396|S|82|24.29|0|82
C|TSLT|20260108|09:58:59.920226|S|100|24.23|0|100
C|TSLT|20260108|10:02:27.917102|S|100|24.25|0|100
C|TSLT|20260108|10:16:22.011857|S|100|24.57|0|100
C|TSLT|20260108|10:17:52.177255|S|50|24.5|0|50
C|TSLT|20260108|10:19:23.101914|S|8|24.55|0|8
C|TSLT|20260108|10:19:23.102791|S|70|24.55|0|70
C|TSLT|20260108|10:19:23.102846|S|22|24.55|0|22
C|TSLT|20260108|10:24:17.764261|S|100|24.725|0|100
C|TSLT|20260108|10:25:00.198780|S|100|24.74|0|100
C|TSLT|20260108|10:31:27.109377|S|100|24.74|0|100
C|TSLT|20260108|10:38:35.697899|S|37|24.53|0|37
C|TSLT|20260108|10:55:10.258871|S|100|24.58|0|100
C|TSLT|20260108|10:58:48.694410|S|100|24.81|0|100
C|TSLT|20260108|11:18:31.124059|S|70|24.68|0|70
C|TSLT|20260108|11:23:04.234423|S|100|24.75|0|100
C|TSLT|20260108|11:30:45.296058|S|11|24.74|0|11
C|TSLT|20260108|11:30:45.296184|S|70|24.74|0|70
C|TSLT|20260108|11:30:45.296241|S|19|24.74|0|19
C|TSLT|20260108|12:42:14.170338|S|100|24.94|0|100
C|TSLT|20260108|13:52:01.517796|S|40|24.68|0|40
C|TSLT|20260108|13:57:08.906677|S|100|24.57|0|100
C|TSLT|20260108|15:44:15.676696|S|200|24.8|0|200
C|TSLX|20260108|11:01:08.244982|S|30|21.7|0|30
C|TSLX|20260108|11:01:08.245047|S|63|21.7|0|63
C|TSLX|20260108|11:01:08.245128|S|7|21.7|0|7
C|TSLX|20260108|11:37:09.812241|S|2|21.79|0|2
C|TSLY|20260108|09:30:01.460726|S|1|35.36|0|1
C|TSLY|20260108|10:35:53.152094|S|100|35.78|0|100
C|TSLY|20260108|10:35:53.170645|S|43|35.77|0|43
C|TSLY|20260108|10:44:17.632019|S|100|35.8|0|100
C|TSLY|20260108|10:44:24.264009|S|14|35.79|0|14
C|TSLY|20260108|10:52:32.516723|S|14|35.72|0|14
C|TSLY|20260108|11:07:10.014624|S|14|35.81|0|14
C|TSLY|20260108|11:08:12.944223|S|23|35.78|0|23
C|TSLY|20260108|11:16:23.319370|S|65|35.81|0|65
C|TSLY|20260108|11:18:26.953390|S|14|35.8|0|14
C|TSLY|20260108|11:18:26.953698|S|14|35.8|0|14
C|TSLY|20260108|11:27:09.970504|S|14|35.84|0|14
C|TSLY|20260108|11:27:10.202284|S|14|35.84|0|14
C|TSLY|20260108|11:27:10.202367|S|14|35.84|0|14
C|TSLY|20260108|11:27:10.498056|S|14|35.84|0|14
C|TSLY|20260108|11:27:10.498145|S|14|35.84|0|14
C|TSLY|20260108|11:27:41.687895|S|14|35.83|0|14
C|TSLY|20260108|11:27:48.040421|S|14|35.83|0|14
C|TSLY|20260108|11:27:48.040506|S|14|35.83|0|14
C|TSLY|20260108|11:27:48.040663|S|14|35.83|0|14
C|TSLY|20260108|11:27:48.040727|S|14|35.83|0|14
C|TSLY|20260108|11:27:48.099226|S|14|35.83|0|14
C|TSLY|20260108|11:27:48.100443|S|14|35.83|0|14
C|TSLY|20260108|11:27:48.100516|S|14|35.83|0|14
C|TSLY|20260108|11:30:53.129067|S|14|35.86|0|14
C|TSLY|20260108|11:30:53.129337|S|14|35.86|0|14
C|TSLY|20260108|11:30:53.129399|S|14|35.86|0|14
C|TSLY|20260108|11:30:53.129468|S|14|35.86|0|14
C|TSLY|20260108|11:30:53.129628|S|14|35.86|0|14
C|TSLY|20260108|11:30:53.142674|S|14|35.86|0|14
C|TSLY|20260108|11:30:53.142769|S|14|35.86|0|14
C|TSLY|20260108|11:30:53.142855|S|14|35.86|0|14
C|TSLY|20260108|11:30:53.143089|S|14|35.86|0|14
C|TSLY|20260108|11:30:54.983879|S|14|35.86|0|14
C|TSLY|20260108|11:30:54.983988|S|14|35.86|0|14
C|TSLY|20260108|11:31:21.418164|S|14|35.85|0|14
C|TSLY|20260108|11:35:18.986215|S|100|35.86|0|100
C|TSLY|20260108|11:36:05.287664|S|14|35.81|0|14
C|TSLY|20260108|11:36:05.321292|S|14|35.81|0|14
C|TSLY|20260108|11:36:28.281749|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.282024|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.282504|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.282793|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.283074|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.283254|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.283403|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.283525|S|2|35.79|0|2
C|TSLY|20260108|11:36:28.283525|S|12|35.79|0|12
C|TSLY|20260108|11:36:28.283602|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.283671|S|2|35.79|0|2
C|TSLY|20260108|11:36:28.283752|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.283813|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.284033|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.284336|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.284559|S|14|35.79|0|14
C|TSLY|20260108|11:36:28.356058|S|14|35.79|0|14
C|TSLY|20260108|11:36:29.361329|S|14|35.79|0|14
C|TSLY|20260108|11:36:30.378425|S|14|35.79|0|14
C|TSLY|20260108|11:36:30.378504|S|14|35.79|0|14
C|TSLY|20260108|11:36:31.391324|S|14|35.79|0|14
C|TSLY|20260108|11:36:31.391403|S|14|35.79|0|14
C|TSLY|20260108|11:36:31.898455|S|14|35.79|0|14
C|TSLY|20260108|11:36:39.666010|S|14|35.78|0|14
C|TSLY|20260108|11:36:39.666333|S|14|35.78|0|14
C|TSLY|20260108|11:36:39.666614|S|14|35.78|0|14
C|TSLY|20260108|11:36:39.666853|S|14|35.78|0|14
C|TSLY|20260108|11:36:39.667062|S|14|35.78|0|14
C|TSLY|20260108|11:36:39.667211|S|14|35.78|0|14
C|TSLY|20260108|11:36:39.667275|S|14|35.78|0|14
C|TSLY|20260108|11:36:39.667341|S|2|35.78|0|2
C|TSLY|20260108|11:36:39.667341|S|12|35.78|0|12
C|TSLY|20260108|11:36:39.667511|S|14|35.78|0|14
C|TSLY|20260108|11:36:39.667575|S|14|35.78|0|14
C|TSLY|20260108|11:37:02.441274|S|14|35.8|0|14
C|TSLY|20260108|11:37:02.441372|S|14|35.8|0|14
C|TSLY|20260108|11:37:24.875726|S|14|35.8|0|14
C|TSLY|20260108|11:37:26.123421|S|14|35.8|0|14
C|TSLY|20260108|11:37:27.351241|S|14|35.8|0|14
C|TSLY|20260108|11:37:27.740345|S|14|35.8|0|14
C|TSLY|20260108|11:37:27.740425|S|14|35.8|0|14
C|TSLY|20260108|11:37:28.851882|S|14|35.8|0|14
C|TSLY|20260108|11:37:28.851955|S|14|35.8|0|14
C|TSLY|20260108|11:38:47.498272|S|14|35.85|0|14
C|TSLY|20260108|11:38:47.498356|S|14|35.85|0|14
C|TSLY|20260108|11:38:47.884479|S|14|35.85|0|14
C|TSLY|20260108|11:38:47.884562|S|14|35.85|0|14
C|TSLY|20260108|11:38:47.967775|S|14|35.85|0|14
C|TSLY|20260108|11:38:47.967880|S|14|35.85|0|14
C|TSLY|20260108|11:38:51.174168|S|14|35.85|0|14
C|TSLY|20260108|11:38:51.174566|S|14|35.85|0|14
C|TSLY|20260108|11:41:01.967786|S|14|35.84|0|14
C|TSLY|20260108|11:41:02.208336|S|14|35.84|0|14
C|TSLY|20260108|11:41:02.208452|S|14|35.84|0|14
C|TSLY|20260108|11:41:02.209020|S|14|35.84|0|14
C|TSLY|20260108|11:41:02.209108|S|14|35.84|0|14
C|TSLY|20260108|11:41:04.528200|S|14|35.83|0|14
C|TSLY|20260108|11:41:04.962321|S|14|35.83|0|14
C|TSLY|20260108|11:41:04.962438|S|14|35.83|0|14
C|TSLY|20260108|11:41:05.282804|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.158313|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.158754|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.158838|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.159236|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.159519|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.159693|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.159995|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.181137|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.181338|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.181631|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.181868|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.182037|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.182189|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.182365|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.182542|S|2|35.83|0|2
C|TSLY|20260108|11:41:09.182542|S|12|35.83|0|12
C|TSLY|20260108|11:41:09.229285|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.719093|S|14|35.83|0|14
C|TSLY|20260108|11:41:09.719708|S|14|35.83|0|14
C|TSLY|20260108|11:41:10.129240|S|14|35.83|0|14
C|TSLY|20260108|11:46:02.226772|S|100|35.94|0|100
C|TSLY|20260108|11:49:02.326609|S|100|35.96|0|100
C|TSLY|20260108|11:50:14.988216|S|100|35.95|0|100
C|TSLY|20260108|11:50:24.333560|S|10|35.95|0|10
C|TSLY|20260108|11:52:01.485852|S|100|35.89|0|100
C|TSLY|20260108|12:08:09.211313|S|14|35.86|0|14
C|TSLY|20260108|12:08:09.211405|S|14|35.86|0|14
C|TSLY|20260108|12:08:09.526232|S|14|35.86|0|14
C|TSLY|20260108|12:08:11.828640|S|14|35.86|0|14
C|TSLY|20260108|12:17:02.564947|S|14|35.87|0|14
C|TSLY|20260108|12:30:00.598076|S|59|35.92|0|59
C|TSLY|20260108|12:34:24.761329|S|54|35.95|0|54
C|TSLY|20260108|12:39:56.744453|S|100|35.99|0|100
C|TSLY|20260108|12:55:33.563547|S|11|35.99|0|11
C|TSLY|20260108|15:10:21.360363|S|30|35.95|0|30
C|TSLY|20260108|15:18:13.455317|S|100|35.9|0|100
C|TSLY|20260108|15:18:40.045191|S|100|35.9|0|100
C|TSLY|20260108|15:18:44.762990|S|100|35.9|0|100
C|TSLY|20260108|15:19:02.665621|S|100|35.9|0|100
C|TSLY|20260108|15:19:05.431064|S|100|35.89|0|100
C|TSLY|20260108|15:19:21.820370|S|100|35.88|0|100
C|TSLY|20260108|15:20:15.680344|S|100|35.91|0|100
C|TSLY|20260108|15:20:49.165306|S|100|35.9|0|100
C|TSLY|20260108|15:25:49.745308|S|100|35.91|0|100
C|TSLY|20260108|15:27:04.870307|S|100|35.91|0|100
C|TSLY|20260108|15:27:06.190307|S|100|35.91|0|100
C|TSLY|20260108|15:27:07.709006|S|80|35.91|0|80
C|TSLY|20260108|15:29:01.101916|S|100|35.94|0|100
C|TSLY|20260108|15:29:04.109407|S|1011|35.93|0|1011
C|TSLY|20260108|15:32:41.934677|E|56|35.89|0|56
C|TSLY|20260108|15:35:12.815821|S|94|35.95|0|94
C|TSLY|20260108|15:35:37.708415|S|100|35.95|0|100
C|TSLY|20260108|15:35:57.816377|S|23|35.95|0|23
C|TSLY|20260108|15:38:41.614596|S|100|35.96|0|100
C|TSLY|20260108|15:38:44.993959|S|100|35.96|0|100
C|TSLY|20260108|15:40:35.457227|S|28|35.95|0|28
C|TSLY|20260108|15:40:35.457307|S|28|35.95|0|28
C|TSLY|20260108|15:40:37.274350|S|28|35.95|0|28
C|TSLY|20260108|15:40:37.274435|S|28|35.95|0|28
C|TSLY|20260108|15:42:30.272631|S|14|35.89|0|14
C|TSLY|20260108|15:42:30.272718|S|14|35.89|0|14
C|TSLY|20260108|15:50:01.125347|S|100|35.95|0|100
C|TSLY|20260108|15:55:14.927632|S|100|35.99|0|100
C|TSLZ|20260108|09:30:01.212569|S|200|12.98|0|200
C|TSLZ|20260108|09:30:01.213087|S|200|12.98|0|200
C|TSLZ|20260108|09:30:01.214645|S|200|12.98|0|200
C|TSLZ|20260108|09:33:06.771156|S|1|12.89|0|1
C|TSLZ|20260108|09:33:42.422107|S|1|12.89|0|1
C|TSLZ|20260108|09:34:00.849207|S|50|12.87|0|50
C|TSLZ|20260108|09:35:05.844478|S|20|12.89|0|20
C|TSLZ|20260108|09:36:09.332176|S|42|12.88|0|42
C|TSLZ|20260108|09:37:05.941181|S|200|12.9|0|200
C|TSLZ|20260108|09:37:13.982568|S|200|12.91|0|200
C|TSLZ|20260108|09:37:14.520072|S|100|12.92|0|100
C|TSLZ|20260108|09:37:15.050835|S|300|12.92|0|300
C|TSLZ|20260108|09:37:15.718254|S|400|12.92|0|400
C|TSLZ|20260108|09:38:27.750686|S|30|12.91|0|30
C|TSLZ|20260108|09:42:56.684906|S|200|13.06|0|200
C|TSLZ|20260108|09:42:59.515111|S|100|13.05|0|100
C|TSLZ|20260108|09:44:34.316116|S|100|13.07|0|100
C|TSLZ|20260108|09:45:22.444771|S|100|13.09|0|100
C|TSLZ|20260108|09:46:00.681258|S|100|13.01|0|100
C|TSLZ|20260108|09:46:25.239048|S|200|13.01|0|200
C|TSLZ|20260108|09:46:37.183784|S|300|13.02|0|300
C|TSLZ|20260108|09:47:03.617288|S|200|13.02|0|200
C|TSLZ|20260108|09:47:04.994853|S|700|12.98|0|700
C|TSLZ|20260108|09:47:54.566840|S|283|12.91|0|283
C|TSLZ|20260108|09:50:49.391194|S|200|12.79|0|200
C|TSLZ|20260108|09:50:55.426091|S|400|12.79|0|400
C|TSLZ|20260108|09:54:03.544916|S|200|12.79|0|200
C|TSLZ|20260108|09:55:31.610858|S|200|12.81|0|200
C|TSLZ|20260108|09:55:47.013268|S|200|12.81|0|200
C|TSLZ|20260108|09:56:15.509141|S|300|12.82|0|300
C|TSLZ|20260108|09:56:24.117586|S|300|12.81|0|300
C|TSLZ|20260108|09:57:11.551511|S|800|12.85|0|800
C|TSLZ|20260108|09:57:11.561199|S|600|12.85|0|600
C|TSLZ|20260108|09:57:40.990572|S|200|12.88|0|200
C|TSLZ|20260108|09:59:54.912354|S|200|12.9|0|200
C|TSLZ|20260108|10:00:02.897175|S|420|12.88|0|420
C|TSLZ|20260108|10:00:28.898634|S|400|12.83|0|400
C|TSLZ|20260108|10:03:20.945482|S|300|12.87|0|300
C|TSLZ|20260108|10:07:47.616859|S|300|12.74|0|300
C|TSLZ|20260108|10:08:39.144309|S|400|12.74|0|400
C|TSLZ|20260108|10:17:27.707693|S|800|12.69|0|800
C|TSLZ|20260108|10:23:42.501510|S|200|12.68|0|200
C|TSLZ|20260108|10:24:16.443761|S|400|12.61|0|400
C|TSLZ|20260108|10:24:23.899085|S|600|12.61|0|600
C|TSLZ|20260108|10:24:31.319519|S|500|12.63|0|500
C|TSLZ|20260108|10:36:05.456430|S|500|12.69|0|500
C|TSLZ|20260108|10:37:20.719090|S|600|12.72|0|600
C|TSLZ|20260108|10:40:11.974538|S|81|12.68|0|81
C|TSLZ|20260108|10:41:09.582170|S|300|12.61|0|300
C|TSLZ|20260108|10:55:37.742101|S|300|12.66|0|300
C|TSLZ|20260108|10:58:21.494450|S|64|12.59|0|64
C|TSLZ|20260108|12:16:48.531800|S|800|12.59|0|800
C|TSLZ|20260108|12:31:10.651298|S|500|12.52|0|500
C|TSLZ|20260108|12:33:37.251351|S|401|12.495|0|401
C|TSLZ|20260108|12:35:49.300414|S|100|12.51|0|100
C|TSLZ|20260108|12:45:05.628351|S|300|12.47|0|300
C|TSLZ|20260108|12:45:05.628351|S|1000|12.47|0|1000
C|TSLZ|20260108|12:59:47.815355|S|400|12.5|0|400
C|TSLZ|20260108|13:25:00.543482|S|100|12.6|0|100
C|TSLZ|20260108|13:25:28.063467|S|100|12.61|0|100
C|TSLZ|20260108|13:51:25.948855|S|300|12.63|0|300
C|TSLZ|20260108|13:55:50.136635|S|300|12.67|0|300
C|TSLZ|20260108|14:09:06.125258|S|300|12.64|0|300
C|TSLZ|20260108|15:49:15.035120|S|300|12.49|0|300
C|TSLZ|20260108|15:51:24.181476|S|100|12.52|0|100
C|TSLZ|20260108|15:56:51.133995|S|100|12.5|0|100
C|TSLZ|20260108|15:59:10.723585|S|500|12.51|0|500
C|TSLZ|20260108|15:59:10.723585|S|300|12.51|0|300
C|TSLZ|20260108|15:59:10.723635|S|300|12.51|0|300
C|TSLZ|20260108|15:59:10.739513|S|450|12.51|0|450
C|TSM|20260108|09:33:23.640881|S|59|320.35|0|59
C|TSM|20260108|09:33:23.640906|S|41|320.35|0|41
C|TSM|20260108|09:33:23.642344|S|40|320.31|0|40
C|TSM|20260108|09:40:16.612462|S|59|320.89|0|59
C|TSM|20260108|09:40:16.612472|S|41|320.89|0|41
C|TSM|20260108|09:41:52.304138|S|40|320.12|0|40
C|TSM|20260108|09:42:32.112863|S|40|319.64|0|40
C|TSM|20260108|09:42:55.342529|S|40|319.57|0|40
C|TSM|20260108|09:42:55.342707|S|40|319.57|0|40
C|TSM|20260108|09:45:56.103259|S|100|318.915|0|100
C|TSM|20260108|09:46:03.269022|S|100|318.865|0|100
C|TSM|20260108|09:46:03.269581|S|100|318.86|0|100
C|TSM|20260108|09:46:07.690104|S|5|319.01|0|5
C|TSM|20260108|09:47:39.243630|S|5|320.76|0|5
C|TSM|20260108|09:48:20.234068|S|50|320.72|0|50
C|TSM|20260108|09:48:20.234114|S|45|320.72|0|45
C|TSM|20260108|09:48:20.234114|S|30|320.72|0|30
C|TSM|20260108|09:49:19.988484|S|100|320.295|0|100
C|TSM|20260108|09:52:01.072069|S|80|319.87|0|80
C|TSM|20260108|09:52:01.072279|S|80|319.87|0|80
C|TSM|20260108|09:52:01.072357|S|74|319.87|0|74
C|TSM|20260108|09:52:50.419177|S|40|320.69|0|40
C|TSM|20260108|09:52:50.677626|S|40|320.69|0|40
C|TSM|20260108|09:53:08.053766|S|80|320.58|0|80
C|TSM|20260108|09:54:18.318354|S|100|320.06|0|100
C|TSM|20260108|09:54:53.912468|S|100|320.09|0|100
C|TSM|20260108|10:00:02.966241|S|4|319|0|4
C|TSM|20260108|10:01:09.042303|S|65|318.02|0|65
C|TSM|20260108|10:01:09.048374|S|15|317.97|0|15
C|TSM|20260108|10:02:25.601997|S|28|318.11|0|28
C|TSM|20260108|10:02:25.601997|S|50|318.09|0|50
C|TSM|20260108|10:05:31.863823|S|40|319.17|0|40
C|TSM|20260108|10:05:36.915966|S|40|319.39|0|40
C|TSM|20260108|10:05:38.076965|S|40|319.39|0|40
C|TSM|20260108|10:10:50.422677|S|4|319.315|0|4
C|TSM|20260108|10:10:50.422711|S|4|319.315|0|4
C|TSM|20260108|10:11:39.133625|S|3|319.12|0|3
C|TSM|20260108|10:11:39.133646|S|3|319.12|0|3
C|TSM|20260108|10:11:39.133661|S|94|319.12|0|94
C|TSM|20260108|10:12:31.724253|S|5|319.53|0|5
C|TSM|20260108|10:23:15.169752|S|80|317.96|0|80
C|TSM|20260108|10:23:41.613121|S|1|317.5|0|1
C|TSM|20260108|10:23:47.948719|S|40|317.26|0|40
C|TSM|20260108|10:24:33.007044|S|50|317.25|0|50
C|TSM|20260108|10:24:33.785298|S|4|317.25|0|4
C|TSM|20260108|10:24:33.785345|S|26|317.25|0|26
C|TSM|20260108|10:26:43.764144|S|80|317.57|0|80
C|TSM|20260108|10:26:43.764171|S|80|317.57|0|80
C|TSM|20260108|10:26:43.764171|S|3|317.57|0|3
C|TSM|20260108|10:30:21.219602|S|5|317.82|0|5
C|TSM|20260108|10:37:20.495416|S|40|316.51|0|40
C|TSM|20260108|10:37:20.495494|S|40|316.51|0|40
C|TSM|20260108|10:37:20.495562|S|40|316.51|0|40
C|TSM|20260108|10:37:20.495644|S|40|316.51|0|40
C|TSM|20260108|10:37:20.496845|S|40|316.51|0|40
C|TSM|20260108|10:37:20.496977|S|18|316.51|0|18
C|TSM|20260108|10:56:15.866325|S|50|316.89|0|50
C|TSM|20260108|10:56:15.866325|S|38|316.89|0|38
C|TSM|20260108|11:05:33.242723|S|100|316.8|0|100
C|TSM|20260108|11:05:33.242739|S|69|316.8|0|69
C|TSM|20260108|11:05:33.242739|S|100|316.8|0|100
C|TSM|20260108|11:07:27.794623|S|50|316.89|0|50
C|TSM|20260108|11:07:27.794623|S|50|316.89|0|50
C|TSM|20260108|11:13:06.197550|S|40|317.64|0|40
C|TSM|20260108|11:22:34.329987|S|100|318.45|0|100
C|TSM|20260108|11:25:49.201770|S|40|317.83|0|40
C|TSM|20260108|11:25:49.201863|S|9|317.8|0|9
C|TSM|20260108|11:34:00.747536|S|5|317.64|0|5
C|TSM|20260108|11:46:51.920762|S|5|317.94|0|5
C|TSM|20260108|11:46:51.920762|S|5|317.94|0|5
C|TSM|20260108|11:51:07.391281|S|4|317.47|0|4
C|TSM|20260108|12:03:44.855739|S|2|317.2|0|2
C|TSM|20260108|12:11:11.068555|S|51|316.96|0|51
C|TSM|20260108|12:11:11.068555|S|50|316.96|0|50
C|TSM|20260108|12:13:04.069453|S|1|316.9|0|1
C|TSM|20260108|12:16:21.792743|S|5|317.35|0|5
C|TSM|20260108|12:23:37.204936|S|40|317.33|0|40
C|TSM|20260108|12:26:27.035693|S|50|317.03|0|50
C|TSM|20260108|12:27:46.498326|S|40|316.99|0|40
C|TSM|20260108|12:29:18.745050|S|100|316.755|0|100
C|TSM|20260108|12:30:11.886690|S|5|316.74|0|5
C|TSM|20260108|12:31:03.117943|S|60|316.81|0|60
C|TSM|20260108|12:38:44.021963|S|100|316.74|0|100
C|TSM|20260108|12:46:00.886125|S|158|316.93|0|158
C|TSM|20260108|13:06:01.123054|S|50|316.82|0|50
C|TSM|20260108|13:06:01.123081|S|30|316.82|0|30
C|TSM|20260108|13:08:31.266301|S|40|316.7|0|40
C|TSM|20260108|13:12:05.951918|S|80|316.29|0|80
C|TSM|20260108|13:39:13.797908|S|121|317.04|0|121
C|TSM|20260108|14:12:23.392038|S|100|316.39|0|100
C|TSM|20260108|14:18:31.568471|S|3|316.48|0|3
C|TSM|20260108|14:18:31.568481|S|3|316.48|0|3
C|TSM|20260108|14:30:48.083381|S|80|316.59|0|80
C|TSM|20260108|14:56:54.169655|S|40|316.49|0|40
C|TSM|20260108|15:12:11.019315|S|40|316.46|0|40
C|TSM|20260108|15:14:07.926871|S|4|316.74|0|4
C|TSM|20260108|15:14:07.926899|S|4|316.74|0|4
C|TSM|20260108|15:24:13.131423|S|50|317.2|0|50
C|TSM|20260108|15:31:11.566898|S|50|317.84|0|50
C|TSM|20260108|15:37:11.155186|S|40|318.41|0|40
C|TSM|20260108|15:44:05.281643|S|40|318.64|0|40
C|TSM|20260108|15:47:18.756354|S|40|318.75|0|40
C|TSM|20260108|15:52:41.525413|S|50|318.66|0|50
C|TSM|20260108|15:52:41.525413|S|50|318.67|0|50
C|TSM|20260108|15:54:02.177325|S|100|318.71|0|100
C|TSM|20260108|15:55:34.758377|S|4|318.245|0|4
C|TSM|20260108|15:56:30.067384|S|40|318.15|0|40
C|TSM|20260108|15:58:42.580580|S|7|318.1|0|7
C|TSM|20260108|15:59:12.058650|S|40|318.06|0|40
C|TSM|20260108|15:59:16.064855|S|60|318.1|0|60
C|TSM|20260108|15:59:43.623113|S|5|318.05|0|5
C|TSM|20260108|15:59:43.623582|S|1|318.05|0|1
C|TSM|20260108|15:59:49.226944|S|5|318.16|0|5
C|TSM|20260108|15:59:49.227389|S|1|318.16|0|1
C|TSM|20260108|15:59:49.388303|S|40|318.16|0|40
C|TSM|20260108|15:59:49.459327|S|7|318.16|0|7
C|TSMG|20260108|14:12:17.920259|S|1|25.58|0|1
C|TSMU|20260108|09:30:01.426267|S|14|49.29|0|14
C|TSMU|20260108|09:30:01.426275|S|14|49.29|0|14
C|TSMX|20260108|09:30:01.364710|S|5|55.63|0|5
C|TSMX|20260108|09:30:01.387364|S|95|55.63|0|95
C|TSMX|20260108|09:35:02.451176|S|200|54.54|0|200
C|TSMX|20260108|09:38:13.296677|S|100|54.85|0|100
C|TSMX|20260108|09:42:41.827097|S|200|54.35|0|200
C|TSMX|20260108|09:45:35.137219|S|5|54|0|5
C|TSMX|20260108|10:23:11.851003|S|10|53.76|0|10
C|TSMX|20260108|10:24:40.534952|S|10|53.5|0|10
C|TSMX|20260108|10:24:45.255168|S|200|53.53|0|200
C|TSMX|20260108|10:34:49.893358|S|200|53.43|0|200
C|TSN|20260108|09:33:57.356583|S|5|57.28|0|5
C|TSN|20260108|09:36:10.299833|S|150|57.34|0|150
C|TSN|20260108|09:38:30.073779|S|100|57.23|0|100
C|TSN|20260108|09:39:21.725312|S|132|57.43|0|132
C|TSN|20260108|09:39:45.240699|S|286|57.36|0|286
C|TSN|20260108|09:39:45.240699|S|14|57.36|0|14
C|TSN|20260108|09:40:36.526846|S|100|57.12|0|100
C|TSN|20260108|09:43:01.928933|S|100|57.33|0|100
C|TSN|20260108|09:43:03.236112|S|99|57.32|0|99
C|TSN|20260108|09:43:03.236112|S|1|57.32|0|1
C|TSN|20260108|09:43:15.255106|S|1|57.32|0|1
C|TSN|20260108|09:43:39.049800|S|100|57.3|0|100
C|TSN|20260108|09:46:55.124412|S|37|57.055|0|37
C|TSN|20260108|09:52:01.410348|S|100|57.25|0|100
C|TSN|20260108|10:03:37.600923|S|6|57.47|0|6
C|TSN|20260108|10:20:53.684015|S|5|57.42|0|5
C|TSN|20260108|10:20:53.684016|S|5|57.42|0|5
C|TSN|20260108|10:35:38.997080|S|32|57.405|0|32
C|TSN|20260108|10:42:03.919876|S|100|57.51|0|100
C|TSN|20260108|10:42:22.209355|S|5|57.55|0|5
C|TSN|20260108|10:42:22.209355|S|5|57.55|0|5
C|TSN|20260108|10:48:14.975908|S|150|57.53|0|150
C|TSN|20260108|10:57:07.341457|S|50|57.33|0|50
C|TSN|20260108|10:57:07.341458|S|5|57.33|0|5
C|TSN|20260108|11:04:04.879526|S|56|57.39|0|56
C|TSN|20260108|11:08:09.229246|S|150|57.335|0|150
C|TSN|20260108|11:08:24.296139|S|100|57.415|0|100
C|TSN|20260108|11:22:21.382069|S|100|57.34|0|100
C|TSN|20260108|11:34:31.929390|S|100|57.43|0|100
C|TSN|20260108|11:36:59.197103|S|12|57.515|0|12
C|TSN|20260108|12:18:34.049748|S|93|57.51|0|93
C|TSN|20260108|13:18:19.145264|S|103|57.82|0|103
C|TSN|20260108|13:23:06.410347|S|5|57.83|0|5
C|TSN|20260108|13:32:27.159552|S|10|57.915|0|10
C|TSN|20260108|13:33:47.693599|S|103|57.89|0|103
C|TSN|20260108|13:34:07.638643|S|10|57.895|0|10
C|TSN|20260108|13:46:47.332592|S|29|57.92|0|29
C|TSN|20260108|13:55:23.713543|S|38|57.73|0|38
C|TSN|20260108|13:55:23.713628|S|38|57.73|0|38
C|TSN|20260108|13:55:23.713691|S|38|57.73|0|38
C|TSN|20260108|13:55:23.713836|S|6|57.73|0|6
C|TSN|20260108|14:19:05.845978|S|15|57.57|0|15
C|TSN|20260108|14:19:05.846000|S|38|57.57|0|38
C|TSN|20260108|14:19:05.846001|S|15|57.57|0|15
C|TSN|20260108|14:19:05.846179|S|52|57.575|0|52
C|TSN|20260108|14:29:13.211131|S|15|57.65|0|15
C|TSN|20260108|14:29:13.211132|S|5|57.65|0|5
C|TSN|20260108|14:29:13.211132|S|5|57.65|0|5
C|TSN|20260108|14:29:13.211132|S|5|57.65|0|5
C|TSN|20260108|14:29:13.211132|S|5|57.65|0|5
C|TSN|20260108|15:19:01.079488|S|1|57.52|0|1
C|TSN|20260108|15:19:01.079488|S|1|57.52|0|1
C|TSN|20260108|15:29:16.213832|S|1|57.35|0|1
C|TSN|20260108|15:35:59.543502|S|1|57.37|0|1
C|TSN|20260108|15:36:00.712603|S|1|57.37|0|1
C|TSN|20260108|15:36:11.217390|S|1|57.37|0|1
C|TSN|20260108|15:59:04.591944|S|42|57.39|0|42
C|TSN|20260108|15:59:05.516215|S|100|57.39|0|100
C|TSPY|20260108|09:30:56.730474|S|10|25.4|0|10
C|TSSI|20260108|11:08:42.762737|S|50|8.61|0|50
C|TSSI|20260108|11:08:42.763018|S|21|8.61|0|21
C|TSSI|20260108|11:08:42.763075|S|29|8.61|0|29
C|TSSI|20260108|13:31:54.157866|S|110|8.86|0|110
C|TSSI|20260108|14:20:10.301208|S|100|8.755|0|100
C|TSSI|20260108|15:00:52.170064|S|21|8.65|0|21
C|TSSI|20260108|15:55:00.051958|S|9|8.59|0|9
C|TSSI|20260108|15:56:47.339385|S|100|8.59|0|100
C|TSSI|20260108|15:59:46.117479|S|100|8.57|0|100
C|TSYY|20260108|09:31:15.986313|S|10|5.1|0|10
C|TSYY|20260108|09:31:19.772622|S|100|5.105|0|100
C|TT|20260108|09:38:40.180574|S|25|373.705|0|25
C|TT|20260108|09:38:40.180660|S|25|373.705|0|25
C|TT|20260108|09:40:51.689778|S|120|374.62|0|120
C|TT|20260108|09:40:51.689833|S|50|374.62|0|50
C|TT|20260108|09:40:51.689912|S|21|374.62|0|21
C|TT|20260108|09:46:01.930087|S|25|376.18|0|25
C|TT|20260108|09:50:32.508964|S|25|376.85|0|25
C|TT|20260108|09:57:08.926190|S|25|377.21|0|25
C|TT|20260108|09:57:08.926205|S|18|377.27|0|18
C|TT|20260108|09:57:08.926205|S|3|377.26|0|3
C|TT|20260108|09:59:13.584711|S|40|379.23|0|40
C|TT|20260108|09:59:18.903599|S|40|379.19|0|40
C|TT|20260108|10:04:48.099685|S|3|379.67|0|3
C|TT|20260108|10:09:16.075881|S|25|378.85|0|25
C|TT|20260108|10:09:16.076036|S|25|378.85|0|25
C|TT|20260108|10:09:16.076207|S|10|378.85|0|10
C|TT|20260108|10:14:04.041536|S|80|378.86|0|80
C|TT|20260108|10:15:25.572337|S|25|379.09|0|25
C|TT|20260108|10:43:10.662177|S|25|379.39|0|25
C|TT|20260108|10:55:38.860683|S|25|377.61|0|25
C|TT|20260108|11:01:17.034048|S|40|378.44|0|40
C|TT|20260108|11:16:23.521527|S|25|378.115|0|25
C|TT|20260108|11:47:06.267376|S|9|377.97|0|9
C|TT|20260108|11:48:49.626813|S|30|377.465|0|30
C|TT|20260108|12:14:43.982343|S|3|377.58|0|3
C|TT|20260108|12:24:27.271798|S|5|377.72|0|5
C|TT|20260108|12:24:27.271811|S|5|377.72|0|5
C|TT|20260108|12:59:55.442692|S|20|379.42|0|20
C|TT|20260108|13:18:19.701432|S|25|379.59|0|25
C|TT|20260108|13:18:50.220908|S|25|379.51|0|25
C|TT|20260108|13:45:25.067111|S|1|379.09|0|1
C|TT|20260108|13:48:12.188064|S|4|379.14|0|4
C|TT|20260108|14:25:36.869962|S|40|378.265|0|40
C|TT|20260108|14:32:12.719253|S|40|378.85|0|40
C|TT|20260108|14:35:33.352160|S|9|378.62|0|9
C|TT|20260108|14:37:52.527161|S|23|378.95|0|23
C|TT|20260108|14:50:21.436188|S|2|379.47|0|2
C|TT|20260108|14:52:52.092455|S|40|379.3|0|40
C|TT|20260108|15:08:44.721501|S|21|379.23|0|21
C|TT|20260108|15:10:48.315031|S|23|379.13|0|23
C|TT|20260108|15:11:46.180123|S|23|378.84|0|23
C|TT|20260108|15:26:31.288358|S|63|379.24|0|63
C|TT|20260108|15:30:00.147589|S|40|379.53|0|40
C|TT|20260108|15:30:00.148344|S|40|379.53|0|40
C|TT|20260108|15:32:00.325444|S|40|379.66|0|40
C|TT|20260108|15:32:00.325476|S|40|379.66|0|40
C|TT|20260108|15:32:14.503567|S|24|379.52|0|24
C|TT|20260108|15:36:53.752060|S|20|379.17|0|20
C|TT|20260108|15:37:41.998992|S|22|378.78|0|22
C|TT|20260108|15:39:33.605129|S|25|378.22|0|25
C|TT|20260108|15:44:45.707957|S|91|378.55|0|91
C|TT|20260108|15:44:50.097920|S|1|378.57|0|1
C|TT|20260108|15:46:36.829659|S|20|378.6|0|20
C|TT|20260108|15:48:01.277587|S|31|378.61|0|31
C|TT|20260108|15:48:42.849032|S|1|378.63|0|1
C|TT|20260108|15:50:31.170983|S|21|378.95|0|21
C|TT|20260108|15:55:00.233822|S|100|378.08|0|100
C|TT|20260108|15:56:31.777073|S|40|378.76|0|40
C|TT|20260108|15:56:57.204280|S|40|378.95|0|40
C|TT|20260108|15:59:05.801845|S|39|378.13|0|39
C|TT|20260108|15:59:05.801845|S|1|378.14|0|1
C|TT|20260108|15:59:05.801914|S|1|378.13|0|1
C|TT|20260108|15:59:10.841400|S|40|378.08|0|40
C|TT|20260108|15:59:34.036276|S|39|378.08|0|39
C|TT|20260108|15:59:34.036276|S|1|378.09|0|1
C|TTAM|20260108|10:06:57.461239|S|1|16.72|0|1
C|TTAM|20260108|10:06:57.461372|S|1|16.72|0|1
C|TTAM|20260108|10:06:57.461853|S|1|16.72|0|1
C|TTAN|20260108|10:31:07.029075|S|55|103.27|0|55
C|TTAN|20260108|11:25:16.092202|S|100|104.47|0|100
C|TTAN|20260108|12:59:33.917267|S|100|105.04|0|100
C|TTAN|20260108|13:57:29.400490|S|100|105.37|0|100
C|TTAN|20260108|14:32:07.105629|S|50|104.99|0|50
C|TTAN|20260108|15:15:16.886590|S|50|105.55|0|50
C|TTAN|20260108|15:17:48.119021|S|50|105.57|0|50
C|TTAN|20260108|15:17:48.119021|S|100|105.61|0|100
C|TTAN|20260108|15:17:48.119022|S|35|105.63|0|35
C|TTAN|20260108|15:17:48.119022|S|15|105.62|0|15
C|TTAN|20260108|15:18:16.008250|S|15|105.72|0|15
C|TTAN|20260108|15:28:03.071861|S|1|105.37|0|1
C|TTAN|20260108|15:59:56.476669|S|8|104.15|0|8
C|TTC|20260108|10:08:28.203755|S|6|85.97|0|6
C|TTC|20260108|10:12:36.596553|S|100|85.95|0|100
C|TTC|20260108|10:39:33.503999|S|8|86.12|0|8
C|TTC|20260108|13:21:30.918172|S|100|87.92|0|100
C|TTC|20260108|13:27:02.045630|S|10|87.82|0|10
C|TTC|20260108|13:33:20.195998|S|100|88.02|0|100
C|TTC|20260108|13:33:20.196104|S|100|88.01|0|100
C|TTC|20260108|13:36:50.549417|S|4|87.975|0|4
C|TTC|20260108|13:36:50.549456|S|4|87.975|0|4
C|TTC|20260108|13:57:35.645094|S|88|87.91|0|88
C|TTC|20260108|14:15:44.625591|S|100|88.01|0|100
C|TTC|20260108|14:15:44.625656|S|20|88.01|0|20
C|TTC|20260108|14:27:32.857801|S|2|88.07|0|2
C|TTC|20260108|14:27:47.188262|S|3|88.06|0|3
C|TTC|20260108|14:57:21.423454|S|66|88.12|0|66
C|TTC|20260108|14:57:21.424169|S|34|88.12|0|34
C|TTC|20260108|14:59:51.017927|S|100|88.13|0|100
C|TTC|20260108|15:04:19.823558|S|22|88.07|0|22
C|TTC|20260108|15:07:13.044891|S|100|88.01|0|100
C|TTC|20260108|15:07:37.594348|S|93|88|0|93
C|TTC|20260108|15:07:37.594374|S|7|88|0|7
C|TTC|20260108|15:13:04.340523|S|33|88.07|0|33
C|TTC|20260108|15:13:04.340572|S|67|88.07|0|67
C|TTC|20260108|15:24:59.822925|S|50|87.95|0|50
C|TTC|20260108|15:26:03.280205|S|57|87.82|0|57
C|TTC|20260108|15:27:09.270477|S|100|87.78|0|100
C|TTC|20260108|15:38:19.182438|S|100|87.93|0|100
C|TTC|20260108|15:54:33.109827|S|100|87.84|0|100
C|TTC|20260108|15:55:07.853200|S|100|87.81|0|100
C|TTC|20260108|15:56:57.681275|S|200|87.97|0|200
C|TTC|20260108|15:58:47.893260|S|3|87.84|0|3
C|TTC|20260108|15:58:49.328349|S|47|87.84|0|47
C|TTC|20260108|15:59:28.533432|S|100|87.91|0|100
C|TTD|20260108|09:31:54.576073|S|7|38.415|0|7
C|TTD|20260108|09:33:03.461613|S|18|38.13|0|18
C|TTD|20260108|09:33:03.461613|S|82|38.13|0|82
C|TTD|20260108|09:39:24.109984|S|210|38.125|0|210
C|TTD|20260108|09:39:24.109991|S|11|38.125|0|11
C|TTD|20260108|09:39:24.110027|S|79|38.13|0|79
C|TTD|20260108|09:47:45.288637|S|31|38.05|0|31
C|TTD|20260108|09:57:27.700808|S|150|38.035|0|150
C|TTD|20260108|10:00:41.779669|S|150|37.96|0|150
C|TTD|20260108|10:00:41.779816|S|150|37.96|0|150
C|TTD|20260108|10:03:10.046266|S|100|37.83|0|100
C|TTD|20260108|10:20:03.262241|S|100|38.06|0|100
C|TTD|20260108|10:26:25.166771|S|1|38.02|0|1
C|TTD|20260108|10:45:00.171857|S|100|37.92|0|100
C|TTD|20260108|11:51:05.216193|S|10|37.8|0|10
C|TTD|20260108|11:51:05.216214|S|10|37.8|0|10
C|TTD|20260108|11:51:05.216509|S|1|37.805|0|1
C|TTD|20260108|11:51:05.216603|S|100|37.805|0|100
C|TTD|20260108|12:05:10.467780|S|100|37.605|0|100
C|TTD|20260108|12:07:32.888677|S|80|37.41|0|80
C|TTD|20260108|12:29:00.380991|S|171|37.49|0|171
C|TTD|20260108|12:29:00.381006|S|129|37.49|0|129
C|TTD|20260108|12:51:46.686054|S|100|37.83|0|100
C|TTD|20260108|12:51:46.686055|S|100|37.83|0|100
C|TTD|20260108|13:00:04.948198|S|100|37.72|0|100
C|TTD|20260108|13:00:05.088447|S|150|37.705|0|150
C|TTD|20260108|13:11:06.001712|S|100|37.51|0|100
C|TTD|20260108|13:31:09.591874|S|150|37.525|0|150
C|TTD|20260108|13:35:41.697061|S|80|37.46|0|80
C|TTD|20260108|14:06:05.946105|S|100|37.53|0|100
C|TTD|20260108|14:10:47.890002|S|100|37.515|0|100
C|TTD|20260108|14:43:15.482883|S|100|37.4|0|100
C|TTD|20260108|14:43:42.274565|S|100|37.38|0|100
C|TTD|20260108|14:43:42.274565|S|60|37.38|0|60
C|TTD|20260108|14:44:50.007795|S|98|37.38|0|98
C|TTD|20260108|14:46:38.561252|S|100|37.33|0|100
C|TTD|20260108|14:46:39.586606|S|100|37.33|0|100
C|TTD|20260108|14:46:57.457364|S|30|37.33|0|30
C|TTD|20260108|14:46:57.469237|S|100|37.335|0|100
C|TTD|20260108|14:59:27.076227|S|17|37.25|0|17
C|TTD|20260108|15:06:55.804451|S|47|37.15|0|47
C|TTD|20260108|15:09:32.505543|S|80|37.2|0|80
C|TTD|20260108|15:14:30.902533|S|74|37.195|0|74
C|TTD|20260108|15:14:30.902596|S|26|37.195|0|26
C|TTD|20260108|15:21:38.600048|S|80|37.06|0|80
C|TTD|20260108|15:36:30.844897|S|5|37.21|0|5
C|TTD|20260108|15:40:59.306149|S|3|37.14|0|3
C|TTD|20260108|15:41:19.029016|S|100|37.15|0|100
C|TTD|20260108|15:41:19.034583|S|7|37.16|0|7
C|TTD|20260108|15:41:19.034584|S|10|37.16|0|10
C|TTD|20260108|15:41:21.454425|S|20|37.17|0|20
C|TTD|20260108|15:41:32.772409|S|100|37.17|0|100
C|TTD|20260108|15:41:33.917978|S|66|37.18|0|66
C|TTD|20260108|15:42:02.647157|S|10|37.18|0|10
C|TTD|20260108|15:42:15.096794|S|150|37.175|0|150
C|TTD|20260108|15:42:48.299134|S|100|37.17|0|100
C|TTD|20260108|15:43:04.554499|S|30|37.21|0|30
C|TTD|20260108|15:43:19.241678|S|20|37.23|0|20
C|TTD|20260108|15:44:11.209324|S|100|37.22|0|100
C|TTD|20260108|15:44:15.680057|S|100|37.24|0|100
C|TTD|20260108|15:44:19.545182|S|17|37.24|0|17
C|TTD|20260108|15:44:22.029125|S|4|37.24|0|4
C|TTD|20260108|15:44:28.606485|S|100|37.24|0|100
C|TTD|20260108|15:44:50.006166|S|100|37.28|0|100
C|TTD|20260108|15:45:09.630107|S|47|37.3|0|47
C|TTD|20260108|15:46:07.428017|S|31|37.34|0|31
C|TTD|20260108|15:46:36.349475|S|36|37.33|0|36
C|TTD|20260108|15:46:36.349511|S|17|37.33|0|17
C|TTD|20260108|15:48:00.247561|S|5|37.32|0|5
C|TTD|20260108|15:49:01.355750|S|1|37.31|0|1
C|TTD|20260108|15:49:12.138714|S|100|37.31|0|100
C|TTD|20260108|15:49:17.573468|S|100|37.29|0|100
C|TTD|20260108|15:49:47.914747|S|12|37.29|0|12
C|TTD|20260108|15:50:10.694462|S|100|37.24|0|100
C|TTD|20260108|15:50:15.624817|S|10|37.26|0|10
C|TTD|20260108|15:50:15.624817|S|10|37.26|0|10
C|TTD|20260108|15:50:17.902270|S|100|37.25|0|100
C|TTD|20260108|15:50:43.557941|S|100|37.25|0|100
C|TTD|20260108|15:50:49.568838|S|100|37.25|0|100
C|TTD|20260108|15:51:40.688655|S|95|37.25|0|95
C|TTD|20260108|15:53:10.021771|S|17|37.26|0|17
C|TTD|20260108|15:53:57.359489|S|100|37.27|0|100
C|TTD|20260108|15:53:58.431738|S|100|37.26|0|100
C|TTD|20260108|15:53:59.548283|S|13|37.255|0|13
C|TTD|20260108|15:54:04.329028|S|100|37.255|0|100
C|TTD|20260108|15:54:04.329038|S|300|37.255|0|300
C|TTD|20260108|15:54:04.329136|S|100|37.255|0|100
C|TTD|20260108|15:54:04.711478|S|1|37.25|0|1
C|TTD|20260108|15:54:05.632245|S|100|37.255|0|100
C|TTD|20260108|15:54:05.632253|S|100|37.255|0|100
C|TTD|20260108|15:54:05.632327|S|150|37.255|0|150
C|TTD|20260108|15:54:22.620125|S|200|37.275|0|200
C|TTD|20260108|15:54:30.607538|S|10|37.28|0|10
C|TTD|20260108|15:54:32.149096|S|3|37.29|0|3
C|TTD|20260108|15:54:34.297078|S|23|37.29|0|23
C|TTD|20260108|15:54:40.050392|S|10|37.32|0|10
C|TTD|20260108|15:54:50.054527|S|100|37.3|0|100
C|TTD|20260108|15:54:50.055220|S|10|37.3|0|10
C|TTD|20260108|15:54:56.276516|S|87|37.29|0|87
C|TTD|20260108|15:54:59.041629|S|13|37.29|0|13
C|TTD|20260108|15:54:59.041630|S|74|37.29|0|74
C|TTD|20260108|15:55:00.139649|S|87|37.29|0|87
C|TTD|20260108|15:55:00.139649|S|13|37.29|0|13
C|TTD|20260108|15:55:00.139650|S|100|37.29|0|100
C|TTD|20260108|15:55:00.139650|S|100|37.3|0|100
C|TTD|20260108|15:55:00.140592|S|10|37.31|0|10
C|TTD|20260108|15:55:00.140666|S|10|37.31|0|10
C|TTD|20260108|15:55:00.140708|S|10|37.31|0|10
C|TTD|20260108|15:55:00.140770|S|10|37.31|0|10
C|TTD|20260108|15:55:00.140787|S|10|37.31|0|10
C|TTD|20260108|15:55:05.765200|S|10|37.34|0|10
C|TTD|20260108|15:55:05.765370|S|10|37.34|0|10
C|TTD|20260108|15:55:05.765647|S|10|37.34|0|10
C|TTD|20260108|15:55:05.765699|S|10|37.34|0|10
C|TTD|20260108|15:55:34.469247|S|10|37.35|0|10
C|TTD|20260108|15:55:47.174636|S|10|37.355|0|10
C|TTD|20260108|15:56:20.705156|S|68|37.31|0|68
C|TTD|20260108|15:57:11.837358|S|52|37.3|0|52
C|TTD|20260108|15:58:04.992626|S|200|37.295|0|200
C|TTD|20260108|15:58:04.992627|S|10|37.3|0|10
C|TTD|20260108|15:58:04.992627|S|11|37.3|0|11
C|TTD|20260108|15:58:04.992627|S|79|37.3|0|79
C|TTD|20260108|15:58:14.992176|S|19|37.29|0|19
C|TTD|20260108|15:58:14.992176|S|81|37.29|0|81
C|TTD|20260108|15:58:15.886990|S|18|37.285|0|18
C|TTD|20260108|15:58:29.988498|S|93|37.29|0|93
C|TTD|20260108|15:58:39.990831|S|100|37.28|0|100
C|TTD|20260108|15:58:39.990831|S|100|37.28|0|100
C|TTD|20260108|15:58:47.834339|S|7|37.27|0|7
C|TTD|20260108|15:58:54.990340|S|28|37.28|0|28
C|TTD|20260108|15:58:54.990341|S|100|37.28|0|100
C|TTD|20260108|15:59:00.027590|S|100|37.27|0|100
C|TTD|20260108|15:59:00.533428|S|11|37.28|0|11
C|TTD|20260108|15:59:01.055281|S|100|37.28|0|100
C|TTD|20260108|15:59:01.055590|S|100|37.28|0|100
C|TTD|20260108|15:59:01.076560|S|100|37.28|0|100
C|TTD|20260108|15:59:01.150395|S|100|37.28|0|100
C|TTD|20260108|15:59:02.051786|S|100|37.28|0|100
C|TTD|20260108|15:59:02.051932|S|100|37.28|0|100
C|TTD|20260108|15:59:02.274740|S|100|37.28|0|100
C|TTD|20260108|15:59:02.274945|S|100|37.28|0|100
C|TTD|20260108|15:59:02.975271|S|100|37.28|0|100
C|TTD|20260108|15:59:09.990776|S|100|37.3|0|100
C|TTD|20260108|15:59:19.991598|S|86|37.3|0|86
C|TTD|20260108|15:59:19.991599|S|100|37.3|0|100
C|TTD|20260108|15:59:29.994135|S|100|37.29|0|100
C|TTD|20260108|15:59:34.989479|S|100|37.29|0|100
C|TTD|20260108|15:59:38.321492|S|88|37.29|0|88
C|TTD|20260108|15:59:38.584564|S|12|37.29|0|12
C|TTD|20260108|15:59:38.584564|S|12|37.29|0|12
C|TTD|20260108|15:59:40.795786|S|83|37.29|0|83
C|TTD|20260108|15:59:42.682568|S|17|37.29|0|17
C|TTD|20260108|15:59:42.682568|S|24|37.29|0|24
C|TTD|20260108|15:59:43.546770|S|10|37.29|0|10
C|TTD|20260108|15:59:44.656569|S|27|37.29|0|27
C|TTD|20260108|15:59:44.656569|S|24|37.29|0|24
C|TTD|20260108|15:59:44.656569|S|49|37.29|0|49
C|TTD|20260108|15:59:47.292899|S|13|37.29|0|13
C|TTD|20260108|15:59:47.575518|S|39|37.28|0|39
C|TTD|20260108|15:59:48.458765|S|13|37.29|0|13
C|TTD|20260108|15:59:48.704140|S|32|37.29|0|32
C|TTD|20260108|15:59:48.704140|S|68|37.29|0|68
C|TTD|20260108|15:59:48.927791|S|82|37.29|0|82
C|TTD|20260108|15:59:49.875358|S|3|37.29|0|3
C|TTD|20260108|15:59:50.015491|S|24|37.3|0|24
C|TTD|20260108|15:59:50.448978|S|25|37.3|0|25
C|TTD|20260108|15:59:50.913928|S|3|37.3|0|3
C|TTD|20260108|15:59:51.879409|S|2|37.295|0|2
C|TTD|20260108|15:59:51.913277|S|10|37.3|0|10
C|TTD|20260108|15:59:51.913278|S|48|37.3|0|48
C|TTD|20260108|15:59:51.949435|S|2|37.3|0|2
C|TTD|20260108|15:59:52.325589|S|2|37.3|0|2
C|TTD|20260108|15:59:52.447668|S|20|37.3|0|20
C|TTD|20260108|15:59:55.501168|S|33|37.29|0|33
C|TTD|20260108|15:59:55.594613|S|4|37.29|0|4
C|TTD|20260108|15:59:55.645538|S|11|37.29|0|11
C|TTD|20260108|15:59:55.672504|S|52|37.29|0|52
C|TTD|20260108|15:59:55.672504|S|6|37.29|0|6
C|TTD|20260108|15:59:55.699157|S|22|37.29|0|22
C|TTD|20260108|15:59:55.804515|S|73|37.29|0|73
C|TTD|20260108|15:59:55.825419|S|15|37.29|0|15
C|TTD|20260108|15:59:56.131149|S|1|37.29|0|1
C|TTD|20260108|15:59:56.207691|S|1|37.29|0|1
C|TTD|20260108|15:59:56.225238|S|1|37.29|0|1
C|TTD|20260108|15:59:56.572183|S|48|37.29|0|48
C|TTD|20260108|15:59:56.620062|S|30|37.29|0|30
C|TTD|20260108|15:59:56.723646|S|66|37.29|0|66
C|TTD|20260108|15:59:57.358441|S|5|37.29|0|5
C|TTD|20260108|15:59:57.831844|S|21|37.29|0|21
C|TTD|20260108|15:59:57.831844|S|36|37.29|0|36
C|TTE|20260108|09:33:16.729249|S|10|62.58|0|10
C|TTE|20260108|09:57:16.904496|S|150|62.285|0|150
C|TTE|20260108|10:14:26.155206|S|150|62.41|0|150
C|TTE|20260108|10:14:26.155271|S|38|62.41|0|38
C|TTE|20260108|10:14:26.155351|S|12|62.41|0|12
C|TTE|20260108|11:14:55.269758|S|38|62.19|0|38
C|TTE|20260108|11:14:55.269844|S|38|62.19|0|38
C|TTE|20260108|11:14:55.269906|S|24|62.19|0|24
C|TTE|20260108|11:50:49.750312|S|1|62.36|0|1
C|TTE|20260108|12:50:30.356762|S|110|62.3|0|110
C|TTE|20260108|12:58:42.988561|S|110|62.295|0|110
C|TTE|20260108|12:58:43.127648|S|110|62.31|0|110
C|TTE|20260108|13:08:51.117063|S|150|62.49|0|150
C|TTE|20260108|13:08:51.117063|S|87|62.52|0|87
C|TTE|20260108|13:08:51.118027|S|110|62.525|0|110
C|TTE|20260108|13:47:34.152157|S|150|62.78|0|150
C|TTE|20260108|14:09:11.423609|S|100|63.07|0|100
C|TTE|20260108|14:14:44.046057|S|76|63.14|0|76
C|TTE|20260108|14:27:47.220811|S|100|63.43|0|100
C|TTE|20260108|14:31:32.901305|S|38|63.42|0|38
C|TTE|20260108|14:31:32.901378|S|38|63.42|0|38
C|TTE|20260108|14:31:32.901444|S|38|63.42|0|38
C|TTE|20260108|14:31:32.901593|S|6|63.42|0|6
C|TTEC|20260108|10:02:21.549138|S|25|3.61|0|25
C|TTEC|20260108|10:02:21.549206|S|25|3.61|0|25
C|TTEC|20260108|10:02:21.549267|S|25|3.61|0|25
C|TTEC|20260108|10:02:21.549325|S|25|3.61|0|25
C|TTEC|20260108|10:05:36.340079|S|13|3.6|0|13
C|TTEC|20260108|10:09:11.827302|S|1|3.62|0|1
C|TTEC|20260108|10:13:49.767260|S|13|3.64|0|13
C|TTEC|20260108|10:18:17.608256|S|1|3.63|0|1
C|TTEC|20260108|10:37:23.584826|S|1|3.61|0|1
C|TTEC|20260108|10:45:28.425279|S|15|3.6|0|15
C|TTEC|20260108|10:46:48.024845|S|15|3.605|0|15
C|TTEC|20260108|11:14:18.543754|S|100|3.615|0|100
C|TTEC|20260108|12:23:26.245467|S|25|3.63|0|25
C|TTEC|20260108|12:25:10.724826|S|25|3.635|0|25
C|TTEC|20260108|12:26:36.128888|S|25|3.635|0|25
C|TTEC|20260108|12:28:47.292880|S|25|3.64|0|25
C|TTEC|20260108|12:29:33.389738|S|25|3.63|0|25
C|TTEC|20260108|12:29:51.170818|S|13|3.63|0|13
C|TTEC|20260108|12:58:57.908456|S|25|3.65|0|25
C|TTEC|20260108|13:00:09.720298|S|29|3.66|0|29
C|TTEC|20260108|13:03:51.104951|S|20|3.655|0|20
C|TTEC|20260108|13:27:08.367647|S|20|3.645|0|20
C|TTEC|20260108|13:48:58.745830|S|25|3.67|0|25
C|TTEC|20260108|14:01:53.691176|S|100|3.69|0|100
C|TTEC|20260108|14:21:24.870231|S|15|3.66|0|15
C|TTEC|20260108|14:26:37.086464|S|13|3.67|0|13
C|TTEC|20260108|14:31:30.823064|S|100|3.67|0|100
C|TTEC|20260108|14:52:39.683923|S|100|3.635|0|100
C|TTEC|20260108|14:52:39.684010|S|20|3.635|0|20
C|TTEC|20260108|15:07:28.264907|S|25|3.61|0|25
C|TTEC|20260108|15:13:06.084829|S|25|3.6|0|25
C|TTEC|20260108|15:14:51.004920|S|6|3.61|0|6
C|TTEC|20260108|15:28:48.929392|S|25|3.61|0|25
C|TTEC|20260108|15:41:58.714191|S|12|3.595|0|12
C|TTEC|20260108|15:59:06.116634|S|100|3.58|0|100
C|TTEC|20260108|15:59:20.102734|S|14|3.575|0|14
C|TTEC|20260108|15:59:25.164710|S|63|3.575|0|63
C|TTEC|20260108|15:59:40.391116|S|38|3.575|0|38
C|TTEC|20260108|15:59:48.405321|S|4|3.58|0|4
C|TTEC|20260108|15:59:52.050143|S|64|3.59|0|64
C|TTEC|20260108|15:59:54.785126|S|15|3.59|0|15
C|TTEC|20260108|15:59:55.244652|S|16|3.59|0|16
C|TTEK|20260108|09:30:06.038766|S|100|34.17|0|100
C|TTEK|20260108|09:45:32.967293|S|150|35.99|0|150
C|TTEK|20260108|09:53:49.093417|S|108|35.9|0|108
C|TTEK|20260108|09:53:49.093425|S|42|35.9|0|42
C|TTEK|20260108|10:01:05.870910|S|61|35.81|0|61
C|TTEK|20260108|10:01:05.870917|S|50|35.81|0|50
C|TTEK|20260108|10:02:29.036075|S|4|35.57|0|4
C|TTEK|20260108|10:03:32.877634|S|1|35.52|0|1
C|TTEK|20260108|10:04:05.276751|S|150|35.585|0|150
C|TTEK|20260108|10:05:57.165288|S|58|35.69|0|58
C|TTEK|20260108|10:05:57.168509|S|17|35.66|0|17
C|TTEK|20260108|10:05:57.171394|S|16|35.68|0|16
C|TTEK|20260108|10:24:12.410388|S|106|35.34|0|106
C|TTEK|20260108|10:24:12.410388|S|8|35.34|0|8
C|TTEK|20260108|10:38:49.483221|S|103|35.4|0|103
C|TTEK|20260108|10:50:07.892173|S|7|35.295|0|7
C|TTEK|20260108|10:50:07.892173|S|150|35.295|0|150
C|TTEK|20260108|11:14:54.865402|S|100|35.21|0|100
C|TTEK|20260108|11:33:58.291061|S|100|35.21|0|100
C|TTEK|20260108|11:34:27.227026|S|1|35.23|0|1
C|TTEK|20260108|12:10:48.066579|S|110|35.27|0|110
C|TTEK|20260108|12:11:24.327031|S|110|35.27|0|110
C|TTEK|20260108|13:28:17.260548|S|9|35.27|0|9
C|TTEK|20260108|13:28:17.260562|S|9|35.27|0|9
C|TTEK|20260108|14:12:37.019654|S|5|35.23|0|5
C|TTEK|20260108|14:55:05.412363|S|118|35.36|0|118
C|TTEK|20260108|15:35:05.062820|S|170|35.445|0|170
C|TTI|20260108|09:31:04.211573|S|50|9.65|0|50
C|TTI|20260108|09:42:55.611029|S|65|9.76|0|65
C|TTI|20260108|10:14:50.214646|S|1|9.69|0|1
C|TTI|20260108|10:47:04.719362|S|100|9.645|0|100
C|TTI|20260108|10:59:16.052229|S|52|9.615|0|52
C|TTI|20260108|12:31:45.037256|S|16|9.66|0|16
C|TTI|20260108|12:33:13.857046|S|100|9.69|0|100
C|TTI|20260108|12:35:25.644211|S|7|9.69|0|7
C|TTI|20260108|12:35:55.968975|S|2|9.725|0|2
C|TTI|20260108|12:39:49.265421|S|100|9.77|0|100
C|TTI|20260108|12:42:35.764641|S|53|9.77|0|53
C|TTI|20260108|12:42:35.764641|S|100|9.77|0|100
C|TTI|20260108|12:42:37.747318|S|100|9.775|0|100
C|TTI|20260108|12:55:08.055772|S|21|9.82|0|21
C|TTI|20260108|13:02:42.442672|S|1|9.78|0|1
C|TTI|20260108|13:06:10.215221|S|5|9.75|0|5
C|TTI|20260108|13:07:46.003673|S|50|9.745|0|50
C|TTI|20260108|13:07:46.003827|S|50|9.745|0|50
C|TTI|20260108|13:07:46.003963|S|10|9.745|0|10
C|TTI|20260108|13:11:14.327833|S|1|9.73|0|1
C|TTI|20260108|13:23:05.034739|S|100|9.73|0|100
C|TTI|20260108|13:44:25.534866|S|100|9.77|0|100
C|TTI|20260108|13:50:14.671064|S|5|9.78|0|5
C|TTI|20260108|13:53:11.012037|S|2|9.79|0|2
C|TTI|20260108|13:56:53.128365|S|14|9.78|0|14
C|TTI|20260108|13:59:33.034714|S|5|9.805|0|5
C|TTI|20260108|14:00:00.041850|S|100|9.805|0|100
C|TTI|20260108|14:18:01.224919|S|100|9.77|0|100
C|TTI|20260108|14:18:01.900762|S|100|9.77|0|100
C|TTI|20260108|14:18:01.902834|S|100|9.77|0|100
C|TTI|20260108|14:23:29.301588|S|100|9.775|0|100
C|TTI|20260108|14:24:14.125960|S|5|9.77|0|5
C|TTI|20260108|14:33:15.036980|S|112|9.785|0|112
C|TTI|20260108|14:38:19.755582|S|100|9.8|0|100
C|TTI|20260108|14:40:34.598280|S|100|9.8|0|100
C|TTI|20260108|14:53:19.503285|S|2|9.85|0|2
C|TTI|20260108|15:05:55.019957|S|100|9.825|0|100
C|TTI|20260108|15:09:18.153909|S|100|9.83|0|100
C|TTI|20260108|15:12:25.493762|S|19|9.82|0|19
C|TTI|20260108|15:12:25.493787|S|81|9.82|0|81
C|TTI|20260108|15:13:59.627926|S|100|9.825|0|100
C|TTI|20260108|15:36:11.211310|S|95|9.83|0|95
C|TTI|20260108|15:41:10.293220|S|99|9.79|0|99
C|TTI|20260108|15:41:20.407037|S|100|9.79|0|100
C|TTI|20260108|15:41:51.264565|S|100|9.78|0|100
C|TTI|20260108|15:42:59.011213|S|100|9.78|0|100
C|TTI|20260108|15:44:10.522765|S|98|9.79|0|98
C|TTI|20260108|15:44:48.554849|S|89|9.79|0|89
C|TTI|20260108|15:44:48.732678|S|11|9.79|0|11
C|TTI|20260108|15:44:57.419955|S|92|9.79|0|92
C|TTI|20260108|15:45:15.536323|S|75|9.79|0|75
C|TTI|20260108|15:45:15.536323|S|92|9.79|0|92
C|TTI|20260108|15:45:15.536323|S|8|9.79|0|8
C|TTI|20260108|15:45:15.537178|S|92|9.79|0|92
C|TTI|20260108|15:45:15.538163|S|100|9.79|0|100
C|TTI|20260108|15:45:29.890982|S|100|9.79|0|100
C|TTI|20260108|15:46:21.426995|S|100|9.79|0|100
C|TTI|20260108|15:46:55.775529|S|81|9.79|0|81
C|TTI|20260108|15:46:55.967747|S|19|9.79|0|19
C|TTI|20260108|15:46:55.967747|S|6|9.79|0|6
C|TTI|20260108|15:46:56.498636|S|75|9.79|0|75
C|TTI|20260108|15:46:56.498637|S|25|9.79|0|25
C|TTI|20260108|15:46:56.582770|S|75|9.79|0|75
C|TTI|20260108|15:46:56.582770|S|25|9.79|0|25
C|TTI|20260108|15:50:02.197947|S|100|9.83|0|100
C|TTI|20260108|15:50:28.639160|S|100|9.82|0|100
C|TTI|20260108|15:50:28.639160|S|100|9.82|0|100
C|TTI|20260108|15:50:43.759175|S|100|9.81|0|100
C|TTI|20260108|15:50:58.030241|S|1|9.82|0|1
C|TTI|20260108|15:51:20.455373|S|1|9.82|0|1
C|TTI|20260108|15:52:34.264340|S|100|9.83|0|100
C|TTI|20260108|15:52:34.285524|S|100|9.83|0|100
C|TTI|20260108|15:54:34.222935|S|100|9.84|0|100
C|TTI|20260108|15:54:40.067849|S|37|9.84|0|37
C|TTI|20260108|15:55:24.933284|S|76|9.835|0|76
C|TTI|20260108|15:55:24.935075|S|100|9.83|0|100
C|TTI|20260108|15:55:48.042928|S|100|9.845|0|100
C|TTI|20260108|15:58:02.060859|S|100|9.9|0|100
C|TTI|20260108|15:58:55.336166|S|8|9.9|0|8
C|TTI|20260108|15:59:32.299510|S|6|9.89|0|6
C|TTI|20260108|15:59:32.299510|S|14|9.89|0|14
C|TTI|20260108|15:59:46.640059|S|65|9.91|0|65
C|TTI|20260108|15:59:47.409234|S|17|9.9|0|17
C|TTI|20260108|15:59:48.250198|S|27|9.905|0|27
C|TTI|20260108|15:59:48.271655|S|7|9.905|0|7
C|TTI|20260108|15:59:48.736336|S|9|9.905|0|9
C|TTI|20260108|15:59:48.804395|S|7|9.9|0|7
C|TTI|20260108|15:59:48.804395|S|57|9.905|0|57
C|TTI|20260108|15:59:49.194367|S|16|9.905|0|16
C|TTI|20260108|15:59:49.971448|S|45|9.9|0|45
C|TTI|20260108|15:59:50.299562|S|4|9.9|0|4
C|TTI|20260108|15:59:54.342038|S|7|9.9|0|7
C|TTI|20260108|15:59:54.342038|S|91|9.9|0|91
C|TTI|20260108|15:59:54.599624|S|65|9.91|0|65
C|TTI|20260108|15:59:54.831963|S|100|9.91|0|100
C|TTI|20260108|15:59:55.266905|S|7|9.9|0|7
C|TTI|20260108|15:59:55.458552|S|17|9.9|0|17
C|TTI|20260108|15:59:56.005342|S|1|9.91|0|1
C|TTI|20260108|15:59:56.006315|S|1|9.91|0|1
C|TTI|20260108|15:59:56.022085|S|1|9.9|0|1
C|TTI|20260108|15:59:56.202350|S|41|9.91|0|41
C|TTI|20260108|15:59:56.246201|S|41|9.91|0|41
C|TTI|20260108|15:59:56.246201|S|59|9.91|0|59
C|TTI|20260108|15:59:56.846285|S|4|9.9|0|4
C|TTI|20260108|16:00:00.003526|S|58|9.9|0|58
C|TTMI|20260108|09:34:09.016244|S|78|70.9|0|78
C|TTMI|20260108|09:34:09.016244|S|96|70.9|0|96
C|TTMI|20260108|09:34:09.016266|S|25|70.91|0|25
C|TTMI|20260108|09:34:33.799806|S|6|70.79|0|6
C|TTMI|20260108|09:39:30.558476|S|100|71.05|0|100
C|TTMI|20260108|09:39:30.558529|S|100|71.05|0|100
C|TTMI|20260108|09:39:30.558558|S|25|71.05|0|25
C|TTMI|20260108|09:39:43.840854|S|76|71.07|0|76
C|TTMI|20260108|09:42:35.256468|S|5|70.33|0|5
C|TTMI|20260108|09:42:35.256484|S|52|70.33|0|52
C|TTMI|20260108|09:42:35.256484|S|59|70.33|0|59
C|TTMI|20260108|09:43:34.810295|S|70|69.67|0|70
C|TTMI|20260108|09:43:35.268422|S|118|69.71|0|118
C|TTMI|20260108|09:59:42.625394|S|43|68.99|0|43
C|TTMI|20260108|10:01:13.493755|S|50|68.72|0|50
C|TTMI|20260108|10:03:16.517517|S|46|68.1|0|46
C|TTMI|20260108|10:03:16.517517|S|25|68.15|0|25
C|TTMI|20260108|10:03:16.517517|S|100|68.11|0|100
C|TTMI|20260108|10:03:16.518417|S|25|68.1|0|25
C|TTMI|20260108|10:05:10.699105|S|100|68.34|0|100
C|TTMI|20260108|10:05:10.699106|S|77|68.35|0|77
C|TTMI|20260108|10:05:10.702794|S|23|68.35|0|23
C|TTMI|20260108|10:05:10.702794|S|59|68.36|0|59
C|TTMI|20260108|10:08:40.355652|S|100|67.77|0|100
C|TTMI|20260108|10:21:40.081968|S|20|68.02|0|20
C|TTMI|20260108|10:28:08.156472|S|25|67.98|0|25
C|TTMI|20260108|10:28:08.156588|S|25|67.98|0|25
C|TTMI|20260108|10:28:08.156656|S|25|67.98|0|25
C|TTMI|20260108|10:28:08.156718|S|25|67.98|0|25
C|TTMI|20260108|10:30:51.901589|S|6|68.36|0|6
C|TTMI|20260108|10:57:05.867445|S|9|68.815|0|9
C|TTMI|20260108|11:34:13.289427|S|71|67.63|0|71
C|TTMI|20260108|11:34:13.289591|S|29|67.63|0|29
C|TTMI|20260108|11:50:43.113650|S|100|68.2|0|100
C|TTMI|20260108|12:22:09.720125|S|47|67.86|0|47
C|TTMI|20260108|12:45:30.053078|S|100|67.89|0|100
C|TTMI|20260108|12:45:30.053141|S|96|67.89|0|96
C|TTMI|20260108|12:48:38.841347|S|25|68.03|0|25
C|TTMI|20260108|13:28:33.061921|S|100|68|0|100
C|TTMI|20260108|13:35:48.002406|S|100|67.5|0|100
C|TTMI|20260108|13:43:26.009373|S|100|67.27|0|100
C|TTMI|20260108|13:43:26.009373|S|100|67.27|0|100
C|TTMI|20260108|13:43:26.009385|S|1|67.27|0|1
C|TTMI|20260108|14:07:06.620867|S|1|66.76|0|1
C|TTMI|20260108|14:08:20.101896|S|100|66.895|0|100
C|TTMI|20260108|14:10:03.323232|S|100|66.78|0|100
C|TTMI|20260108|14:16:12.203636|S|100|66.69|0|100
C|TTMI|20260108|14:16:12.203703|S|25|66.68|0|25
C|TTMI|20260108|14:16:12.203815|S|100|66.67|0|100
C|TTMI|20260108|14:16:12.204071|S|100|66.66|0|100
C|TTMI|20260108|14:31:38.682672|S|100|67.33|0|100
C|TTMI|20260108|14:31:38.682673|S|100|67.33|0|100
C|TTMI|20260108|14:31:38.682680|S|97|67.33|0|97
C|TTMI|20260108|14:31:38.682783|S|3|67.33|0|3
C|TTMI|20260108|14:33:09.490092|S|2|67.26|0|2
C|TTMI|20260108|14:40:09.662391|S|100|67.11|0|100
C|TTMI|20260108|14:40:09.662465|S|50|67.11|0|50
C|TTMI|20260108|14:40:09.663268|S|50|67.11|0|50
C|TTMI|20260108|14:41:14.681354|S|1|67.05|0|1
C|TTMI|20260108|14:58:37.352848|S|1|67.11|0|1
C|TTMI|20260108|15:00:36.780364|S|25|67|0|25
C|TTMI|20260108|15:08:53.574728|S|50|67.18|0|50
C|TTMI|20260108|15:08:53.574728|S|50|67.19|0|50
C|TTMI|20260108|15:09:48.982539|S|100|67.27|0|100
C|TTMI|20260108|15:21:12.255863|S|1|66.92|0|1
C|TTMI|20260108|15:27:28.429565|S|6|66.85|0|6
C|TTMI|20260108|15:38:16.837477|S|10|66.6|0|10
C|TTMI|20260108|15:46:02.455105|S|25|66.61|0|25
C|TTMI|20260108|15:46:16.789040|S|4|66.77|0|4
C|TTMI|20260108|15:47:52.801070|S|100|66.81|0|100
C|TTMI|20260108|15:50:01.638091|S|100|66.72|0|100
C|TTMI|20260108|15:54:49.096842|S|2|66.89|0|2
C|TTMI|20260108|15:55:46.969164|S|25|66.71|0|25
C|TTMI|20260108|15:55:47.014494|S|77|66.74|0|77
C|TTMI|20260108|15:55:47.317942|S|23|66.74|0|23
C|TTMI|20260108|15:57:04.728266|S|100|67.07|0|100
C|TTMI|20260108|15:57:50.887967|S|100|66.87|0|100
C|TTMI|20260108|15:57:50.887989|S|7|66.87|0|7
C|TTMI|20260108|15:57:59.994015|S|100|66.86|0|100
C|TTMI|20260108|15:58:10.110562|S|56|66.82|0|56
C|TTMI|20260108|15:58:11.093086|S|44|66.82|0|44
C|TTMI|20260108|15:58:29.087584|S|100|66.79|0|100
C|TTMI|20260108|15:59:00.016103|S|100|66.87|0|100
C|TTMI|20260108|15:59:06.915581|S|32|66.86|0|32
C|TTMI|20260108|15:59:06.915581|S|100|66.86|0|100
C|TTMI|20260108|15:59:12.044834|S|6|66.93|0|6
C|TTRX|20260108|09:44:07.021325|S|1|4.61|0|1
C|TTRX|20260108|09:44:23.864228|S|1|4.64|0|1
C|TTRX|20260108|09:45:33.758563|S|57|4.54|0|57
C|TTRX|20260108|09:47:01.706630|S|1|4.58|0|1
C|TTRX|20260108|09:47:01.706640|S|8|4.58|0|8
C|TTRX|20260108|09:47:01.706723|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.706784|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.706844|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.706905|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.706965|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.707025|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.707086|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.707147|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.707207|S|4|4.58|0|4
C|TTRX|20260108|09:47:01.707227|S|1|4.58|0|1
C|TTRX|20260108|09:47:01.707310|S|1|4.58|0|1
C|TTRX|20260108|09:47:01.707340|S|1|4.58|0|1
C|TTRX|20260108|09:47:01.707356|S|1|4.58|0|1
C|TTRX|20260108|09:47:01.707415|S|1|4.58|0|1
C|TTRX|20260108|09:47:01.707729|S|1|4.58|0|1
C|TTRX|20260108|09:47:01.707790|S|1|4.58|0|1
C|TTRX|20260108|09:47:01.708165|S|1|4.58|0|1
C|TTRX|20260108|09:47:08.350677|S|1|4.58|0|1
C|TTRX|20260108|09:48:07.635837|S|43|4.56|0|43
C|TTWO|20260108|09:36:59.279802|S|100|254.16|0|100
C|TTWO|20260108|09:40:53.584334|S|100|254.18|0|100
C|TTWO|20260108|09:45:00.821844|S|79|255.57|0|79
C|TTWO|20260108|09:47:40.036994|S|2|256.15|0|2
C|TTWO|20260108|09:51:50.061218|S|7|256.02|0|7
C|TTWO|20260108|09:51:51.061227|S|7|256|0|7
C|TTWO|20260108|09:52:01.061317|S|100|256.03|0|100
C|TTWO|20260108|09:52:01.061331|S|4|256.02|0|4
C|TTWO|20260108|09:52:17.417677|S|7|256.14|0|7
C|TTWO|20260108|09:58:55.641654|S|5|256.76|0|5
C|TTWO|20260108|10:12:18.382478|S|41|256.73|0|41
C|TTWO|20260108|10:12:18.382733|S|2|256.73|0|2
C|TTWO|20260108|10:14:52.033313|S|51|256.57|0|51
C|TTWO|20260108|10:21:08.634247|S|1|257.07|0|1
C|TTWO|20260108|10:21:26.156354|S|10|256.99|0|10
C|TTWO|20260108|10:21:26.156354|S|25|257.05|0|25
C|TTWO|20260108|10:21:26.156354|S|11|257.07|0|11
C|TTWO|20260108|10:21:59.544211|S|20|257.1|0|20
C|TTWO|20260108|10:21:59.544332|S|26|257.1|0|26
C|TTWO|20260108|10:28:56.286776|S|100|257.535|0|100
C|TTWO|20260108|10:47:37.963064|S|2|256.58|0|2
C|TTWO|20260108|10:48:19.611011|S|10|255.98|0|10
C|TTWO|20260108|10:48:19.611011|S|41|256|0|41
C|TTWO|20260108|10:48:19.611035|S|10|256|0|10
C|TTWO|20260108|10:50:44.901661|S|25|256.295|0|25
C|TTWO|20260108|10:50:44.901717|S|25|256.28|0|25
C|TTWO|20260108|10:50:44.901776|S|25|256.28|0|25
C|TTWO|20260108|10:50:44.901835|S|25|256.28|0|25
C|TTWO|20260108|10:50:44.901904|S|25|256.28|0|25
C|TTWO|20260108|10:53:39.143201|S|1|256|0|1
C|TTWO|20260108|10:53:46.339765|S|11|256|0|11
C|TTWO|20260108|10:54:02.965062|S|2|256.06|0|2
C|TTWO|20260108|10:54:04.770222|S|41|256.05|0|41
C|TTWO|20260108|10:54:04.770236|S|50|256.05|0|50
C|TTWO|20260108|10:54:04.770255|S|9|256.05|0|9
C|TTWO|20260108|10:54:04.770255|S|32|256.06|0|32
C|TTWO|20260108|10:54:04.770436|S|9|256.06|0|9
C|TTWO|20260108|11:12:34.416995|S|64|255.69|0|64
C|TTWO|20260108|11:20:28.537911|S|25|256.21|0|25
C|TTWO|20260108|11:21:40.378721|S|1|256.1|0|1
C|TTWO|20260108|11:29:37.561586|S|100|255.48|0|100
C|TTWO|20260108|11:38:40.262094|S|44|255.18|0|44
C|TTWO|20260108|11:38:48.147271|S|52|255.17|0|52
C|TTWO|20260108|11:39:02.383209|S|45|255.19|0|45
C|TTWO|20260108|11:39:02.383225|S|7|255.19|0|7
C|TTWO|20260108|11:39:18.012295|S|5|255.14|0|5
C|TTWO|20260108|11:46:26.117085|S|100|255.16|0|100
C|TTWO|20260108|11:48:24.046047|S|13|255|0|13
C|TTWO|20260108|11:48:25.703476|S|87|255|0|87
C|TTWO|20260108|11:49:15.257705|S|45|254.71|0|45
C|TTWO|20260108|11:49:15.266536|S|46|254.71|0|46
C|TTWO|20260108|11:51:17.481797|S|100|254.68|0|100
C|TTWO|20260108|12:02:50.361430|S|48|254.63|0|48
C|TTWO|20260108|12:02:58.354699|S|46|254.25|0|46
C|TTWO|20260108|12:27:54.735257|S|4|254.11|0|4
C|TTWO|20260108|12:30:25.664791|S|100|254.31|0|100
C|TTWO|20260108|12:44:48.180578|S|1|252.78|0|1
C|TTWO|20260108|12:51:21.669433|S|100|253.11|0|100
C|TTWO|20260108|12:52:37.622663|S|100|253.53|0|100
C|TTWO|20260108|12:53:37.431857|S|11|253.55|0|11
C|TTWO|20260108|12:53:54.947943|S|5|253.56|0|5
C|TTWO|20260108|12:54:40.881125|S|19|253.61|0|19
C|TTWO|20260108|12:54:45.239696|S|1|253.61|0|1
C|TTWO|20260108|12:54:49.668571|S|1|253.61|0|1
C|TTWO|20260108|12:54:56.457787|S|1|253.61|0|1
C|TTWO|20260108|12:55:19.092621|S|7|253.56|0|7
C|TTWO|20260108|12:59:36.000049|S|2|253.3|0|2
C|TTWO|20260108|13:11:29.537349|S|37|252.58|0|37
C|TTWO|20260108|13:11:29.537410|S|63|252.58|0|63
C|TTWO|20260108|13:12:03.326103|S|100|252.65|0|100
C|TTWO|20260108|13:17:03.662584|S|1|252.705|0|1
C|TTWO|20260108|13:39:01.440574|S|60|252.68|0|60
C|TTWO|20260108|13:39:06.909990|S|100|252.69|0|100
C|TTWO|20260108|13:42:07.422177|S|23|252.85|0|23
C|TTWO|20260108|13:44:05.600718|S|48|252.88|0|48
C|TTWO|20260108|13:44:28.690859|S|4|252.88|0|4
C|TTWO|20260108|13:44:28.690971|S|47|252.89|0|47
C|TTWO|20260108|13:45:02.217292|S|4|253.02|0|4
C|TTWO|20260108|13:45:02.245323|S|48|253.02|0|48
C|TTWO|20260108|14:01:32.169516|S|25|252.515|0|25
C|TTWO|20260108|14:01:32.169581|S|25|252.515|0|25
C|TTWO|20260108|14:01:32.169638|S|25|252.515|0|25
C|TTWO|20260108|14:01:32.169695|S|25|252.515|0|25
C|TTWO|20260108|14:20:41.419054|S|45|252.95|0|45
C|TTWO|20260108|14:48:05.703998|S|100|251.42|0|100
C|TTWO|20260108|14:48:32.398861|S|1|251.41|0|1
C|TTWO|20260108|14:52:37.091837|S|4|251.18|0|4
C|TTWO|20260108|14:52:57.377755|S|4|251.15|0|4
C|TTWO|20260108|14:54:15.313054|S|1|251.23|0|1
C|TTWO|20260108|15:04:39.871809|S|11|250.84|0|11
C|TTWO|20260108|15:44:16.927956|S|100|251.91|0|100
C|TTWO|20260108|15:55:29.007171|S|100|252.59|0|100
C|TTWO|20260108|15:55:29.008809|S|25|252.57|0|25
C|TTWO|20260108|15:55:29.008884|S|25|252.57|0|25
C|TTWO|20260108|15:55:29.008952|S|25|252.57|0|25
C|TTWO|20260108|15:59:24.544871|S|50|252.4|0|50
C|TU|20260108|09:30:48.524546|S|400|13.24|0|400
C|TU|20260108|09:32:50.711482|S|3800|13.25|0|3800
C|TU|20260108|10:12:03.114511|S|21|13.37|0|21
C|TU|20260108|10:23:47.390117|S|20|13.37|0|20
C|TU|20260108|10:30:49.508240|S|12|13.38|0|12
C|TU|20260108|10:31:30.078149|S|12|13.4|0|12
C|TU|20260108|10:34:10.219537|S|100|13.415|0|100
C|TU|20260108|10:37:04.148614|S|10|13.41|0|10
C|TU|20260108|10:37:16.972870|S|100|13.41|0|100
C|TU|20260108|10:42:42.463752|S|100|13.39|0|100
C|TU|20260108|10:42:42.463820|S|100|13.39|0|100
C|TU|20260108|11:09:47.416174|S|71|13.375|0|71
C|TU|20260108|11:09:51.489918|S|2|13.375|0|2
C|TU|20260108|11:21:00.611851|S|100|13.385|0|100
C|TU|20260108|11:21:18.679173|S|100|13.39|0|100
C|TU|20260108|11:22:06.378486|S|600|13.39|0|600
C|TU|20260108|11:29:48.084152|S|2|13.39|0|2
C|TU|20260108|11:39:58.696398|S|21|13.38|0|21
C|TU|20260108|11:40:54.631679|E|1500|13.35|0|1500
C|TU|20260108|11:48:55.114438|E|1000|13.34|0|1000
C|TU|20260108|12:06:21.764157|S|5|13.35|0|5
C|TU|20260108|12:11:59.288000|S|100|13.37|0|100
C|TU|20260108|12:15:19.715860|S|100|13.38|0|100
C|TU|20260108|12:17:34.143266|S|81|13.375|0|81
C|TU|20260108|12:19:27.623339|S|100|13.38|0|100
C|TU|20260108|12:31:47.067533|S|10|13.375|0|10
C|TU|20260108|12:33:11.326962|S|10|13.37|0|10
C|TU|20260108|12:34:08.564857|S|10|13.375|0|10
C|TU|20260108|12:51:35.200544|S|100|13.4|0|100
C|TU|20260108|12:51:53.761263|S|100|13.4|0|100
C|TU|20260108|12:54:47.772250|S|1|13.395|0|1
C|TU|20260108|13:06:38.191745|S|21|13.4|0|21
C|TU|20260108|13:37:38.582199|S|7|13.385|0|7
C|TU|20260108|13:51:49.595380|S|200|13.385|0|200
C|TU|20260108|13:52:24.821938|S|100|13.39|0|100
C|TU|20260108|13:53:07.646295|S|100|13.39|0|100
C|TU|20260108|13:53:21.023053|S|100|13.39|0|100
C|TU|20260108|13:54:27.609893|S|178|13.39|0|178
C|TU|20260108|13:55:03.082629|S|100|13.385|0|100
C|TU|20260108|14:16:56.337637|E|1200|13.4|0|1200
C|TU|20260108|14:27:22.766000|S|260|13.4|0|260
C|TU|20260108|14:33:36.754292|S|8|13.37|0|8
C|TU|20260108|14:35:56.406990|S|76|13.34|0|76
C|TU|20260108|14:49:48.784645|S|20|13.37|0|20
C|TU|20260108|14:55:45.681443|S|5|13.37|0|5
C|TU|20260108|15:03:09.954336|S|81|13.36|0|81
C|TU|20260108|15:05:18.527508|S|100|13.36|0|100
C|TU|20260108|15:08:11.783134|S|100|13.37|0|100
C|TU|20260108|15:16:48.325793|S|200|13.37|0|200
C|TU|20260108|15:17:36.899474|S|85|13.36|0|85
C|TU|20260108|15:23:12.549899|S|3|13.34|0|3
C|TU|20260108|15:30:31.451286|S|10|13.36|0|10
C|TU|20260108|15:32:17.085619|S|123|13.355|0|123
C|TU|20260108|15:32:17.085728|S|397|13.355|0|397
C|TU|20260108|15:32:51.622014|S|100|13.36|0|100
C|TU|20260108|15:33:50.778088|S|24|13.35|0|24
C|TU|20260108|15:34:44.978560|S|200|13.355|0|200
C|TU|20260108|15:35:01.879416|S|100|13.355|0|100
C|TU|20260108|15:35:31.491155|S|6|13.35|0|6
C|TU|20260108|15:36:35.433842|S|8|13.35|0|8
C|TU|20260108|15:40:14.657328|S|100|13.36|0|100
C|TU|20260108|15:43:55.046547|S|5|13.36|0|5
C|TU|20260108|15:45:38.884950|S|5|13.355|0|5
C|TU|20260108|15:50:02.470377|S|3|13.35|0|3
C|TU|20260108|15:50:25.405141|S|21|13.35|0|21
C|TU|20260108|15:55:14.184551|S|5|13.355|0|5
C|TU|20260108|15:55:37.556577|S|100|13.355|0|100
C|TU|20260108|15:56:22.578829|S|21|13.36|0|21
C|TU|20260108|15:56:22.578830|S|2300|13.36|0|2300
C|TU|20260108|15:56:22.578918|S|100|13.36|0|100
C|TU|20260108|15:56:22.578918|S|100|13.36|0|100
C|TU|20260108|15:56:22.579375|S|7|13.36|0|7
C|TU|20260108|15:56:22.579376|S|2|13.36|0|2
C|TU|20260108|15:56:22.579376|S|1|13.36|0|1
C|TU|20260108|15:56:22.579376|S|22|13.36|0|22
C|TU|20260108|15:56:22.580633|S|36|13.36|0|36
C|TU|20260108|15:56:25.891622|S|7|13.355|0|7
C|TU|20260108|15:56:26.214380|S|7|13.355|0|7
C|TU|20260108|15:56:28.285024|S|5|13.355|0|5
C|TU|20260108|15:57:00.393712|S|24|13.35|0|24
C|TU|20260108|15:57:00.393713|S|11|13.35|0|11
C|TU|20260108|15:57:00.393713|S|3|13.35|0|3
C|TU|20260108|15:57:00.393713|S|6|13.35|0|6
C|TU|20260108|15:57:00.393715|S|3|13.35|0|3
C|TU|20260108|15:57:00.393715|S|2|13.35|0|2
C|TU|20260108|15:57:00.393715|S|32|13.35|0|32
C|TU|20260108|15:57:00.393716|S|12|13.35|0|12
C|TU|20260108|15:57:04.637843|S|39|13.36|0|39
C|TU|20260108|15:57:52.783551|S|200|13.36|0|200
C|TU|20260108|15:58:05.519503|S|52|13.36|0|52
C|TU|20260108|15:58:06.398128|S|48|13.36|0|48
C|TU|20260108|15:58:28.868528|S|43|13.36|0|43
C|TU|20260108|15:59:00.053384|S|3|13.355|0|3
C|TU|20260108|15:59:28.219773|S|3|13.355|0|3
C|TU|20260108|15:59:38.176790|S|91|13.355|0|91
C|TU|20260108|15:59:50.642572|S|12|13.35|0|12
C|TU|20260108|15:59:51.045888|S|7|13.35|0|7
C|TU|20260108|15:59:51.970501|S|3|13.35|0|3
C|TU|20260108|15:59:54.061857|S|121|13.35|0|121
C|TU|20260108|15:59:54.396913|S|56|13.35|0|56
C|TU|20260108|15:59:56.609499|S|78|13.35|0|78
C|TUA|20260108|13:55:39.141875|S|100|21.88|0|100
C|TUA|20260108|14:16:47.476165|S|100|21.88|0|100
C|TUR|20260108|10:33:06.827350|S|3|36.58|0|3
C|TUSK|20260108|13:39:17.844260|S|81|1.98|0|81
C|TUSK|20260108|13:58:37.543266|S|100|1.98|0|100
C|TUSK|20260108|14:07:43.572387|S|100|2|0|100
C|TUSK|20260108|14:09:32.051043|S|100|1.99|0|100
C|TUSK|20260108|14:09:58.096068|S|100|1.99|0|100
C|TUSK|20260108|14:11:18.410750|S|100|2|0|100
C|TUSK|20260108|14:12:23.168758|S|100|1.99|0|100
C|TUSK|20260108|15:23:39.077045|S|100|1.97|0|100
C|TUSK|20260108|15:59:47.248750|S|100|1.96|0|100
C|TUYA|20260108|09:30:02.308075|S|200|2.28|0|200
C|TUYA|20260108|10:12:33.069314|S|100|2.25|0|100
C|TUYA|20260108|15:59:52.406792|S|21|2.225|0|21
C|TUYA|20260108|15:59:53.027997|S|8|2.225|0|8
C|TUYA|20260108|15:59:55.007907|S|6|2.225|0|6
C|TUYA|20260108|15:59:55.865765|S|66|2.225|0|66
C|TUYA|20260108|15:59:56.308026|S|15|2.225|0|15
C|TV|20260108|10:12:02.652510|S|1|2.87|0|1
C|TV|20260108|10:18:34.791681|S|311|2.885|0|311
C|TV|20260108|11:03:14.814019|S|100|2.87|0|100
C|TV|20260108|11:23:17.615536|S|200|2.86|0|200
C|TV|20260108|11:44:05.857415|S|38|2.86|0|38
C|TV|20260108|11:50:33.888650|S|60|2.86|0|60
C|TV|20260108|12:01:11.691250|S|8|2.87|0|8
C|TV|20260108|12:02:32.733016|S|13|2.87|0|13
C|TV|20260108|12:04:04.228779|S|79|2.87|0|79
C|TV|20260108|12:05:31.765595|S|20|2.865|0|20
C|TV|20260108|12:11:57.805031|S|64|2.87|0|64
C|TV|20260108|12:13:39.737365|S|36|2.87|0|36
C|TV|20260108|12:14:45.602868|S|100|2.87|0|100
C|TV|20260108|12:14:45.602868|S|200|2.87|0|200
C|TV|20260108|12:21:11.762591|S|24|2.88|0|24
C|TV|20260108|12:23:11.726875|S|24|2.88|0|24
C|TV|20260108|12:35:05.446748|S|53|2.88|0|53
C|TV|20260108|12:45:09.834066|S|1|2.88|0|1
C|TV|20260108|13:11:02.567323|S|80|2.875|0|80
C|TV|20260108|13:11:39.585505|S|200|2.87|0|200
C|TV|20260108|13:23:12.099904|S|3|2.87|0|3
C|TV|20260108|13:24:37.032411|S|97|2.87|0|97
C|TV|20260108|13:25:20.913768|S|38|2.87|0|38
C|TV|20260108|13:26:41.747534|S|100|2.86|0|100
C|TV|20260108|13:27:14.203074|S|100|2.86|0|100
C|TV|20260108|13:27:44.879867|S|17|2.865|0|17
C|TV|20260108|13:28:27.397866|S|23|2.865|0|23
C|TV|20260108|13:29:16.900047|S|32|2.865|0|32
C|TV|20260108|13:29:41.174622|S|45|2.865|0|45
C|TV|20260108|13:31:00.430573|S|69|2.865|0|69
C|TV|20260108|13:31:46.631769|S|96|2.865|0|96
C|TV|20260108|13:34:11.900128|S|2|2.865|0|2
C|TV|20260108|13:35:10.731278|S|98|2.865|0|98
C|TV|20260108|13:35:34.735444|S|88|2.87|0|88
C|TV|20260108|13:50:11.988097|S|58|2.865|0|58
C|TV|20260108|13:57:18.108396|S|26|2.865|0|26
C|TV|20260108|14:01:43.068732|S|26|2.86|0|26
C|TV|20260108|14:05:00.595791|S|35|2.87|0|35
C|TV|20260108|14:05:00.595791|S|15|2.87|0|15
C|TV|20260108|14:05:38.393895|S|50|2.87|0|50
C|TV|20260108|14:05:38.393895|S|150|2.87|0|150
C|TV|20260108|14:10:49.645647|S|41|2.87|0|41
C|TV|20260108|14:12:12.108058|S|68|2.87|0|68
C|TV|20260108|14:13:06.167725|S|63|2.87|0|63
C|TV|20260108|14:27:51.882156|S|77|2.87|0|77
C|TV|20260108|14:49:11.920587|S|93|2.88|0|93
C|TV|20260108|14:58:00.788869|S|100|2.88|0|100
C|TV|20260108|14:59:02.488184|S|100|2.88|0|100
C|TV|20260108|15:07:57.070842|S|100|2.89|0|100
C|TV|20260108|15:07:58.065559|S|148|2.89|0|148
C|TV|20260108|15:34:37.634436|S|10|2.9|0|10
C|TV|20260108|15:35:11.449968|S|78|2.91|0|78
C|TV|20260108|15:37:00.139271|S|100|2.9|0|100
C|TV|20260108|15:37:05.597819|S|45|2.91|0|45
C|TV|20260108|15:38:01.734214|S|19|2.91|0|19
C|TV|20260108|15:38:10.836870|S|100|2.9|0|100
C|TV|20260108|15:38:44.895722|S|8|2.91|0|8
C|TV|20260108|15:40:40.019197|S|87|2.91|0|87
C|TV|20260108|15:56:51.935464|S|26|2.915|0|26
C|TV|20260108|15:58:33.699414|E|105|2.93|0|105
C|TV|20260108|15:58:33.709429|E|300|2.92|0|300
C|TV|20260108|15:58:33.709429|E|136|2.92|0|136
C|TV|20260108|15:59:47.767224|S|31|2.93|0|31
C|TV|20260108|15:59:48.346725|S|2|2.93|0|2
C|TV|20260108|15:59:49.272097|S|1|2.92|0|1
C|TV|20260108|15:59:51.669073|E|332|2.925|0|332
C|TV|20260108|15:59:55.669771|S|29|2.92|0|29
C|TVGN|20260108|09:40:19.932915|S|1|.3762|0|1
C|TVGN|20260108|09:42:55.646115|S|1|.3742|0|1
C|TVGN|20260108|12:49:34.429329|S|1|.3741|0|1
C|TVGN|20260108|13:12:23.546933|S|500|.3784|0|500
C|TVGN|20260108|15:26:31.078675|S|1|.385|0|1
C|TVGN|20260108|15:39:40.136891|S|1|.385|0|1
C|TVGN|20260108|15:42:24.711023|S|1|.385|0|1
C|TVGN|20260108|15:50:20.531621|S|1|.389|0|1
C|TVGN|20260108|15:59:54.006241|S|1|.39|0|1
C|TVTX|20260108|09:31:23.987473|S|69|36.21|0|69
C|TVTX|20260108|09:53:57.472114|S|35|35.64|0|35
C|TVTX|20260108|10:02:33.361941|S|100|35.68|0|100
C|TVTX|20260108|10:08:40.404885|S|3|35.64|0|3
C|TVTX|20260108|10:08:46.796358|S|97|35.64|0|97
C|TVTX|20260108|10:08:46.796358|S|47|35.64|0|47
C|TVTX|20260108|10:44:32.401337|S|100|36.2|0|100
C|TVTX|20260108|12:22:07.735019|S|100|36.38|0|100
C|TVTX|20260108|12:22:07.735029|S|46|36.38|0|46
C|TVTX|20260108|12:22:07.735038|S|50|36.38|0|50
C|TVTX|20260108|12:22:07.735078|S|4|36.38|0|4
C|TVTX|20260108|12:22:07.735079|S|27|36.38|0|27
C|TVTX|20260108|13:26:04.052670|S|100|36.335|0|100
C|TVTX|20260108|14:05:44.161236|S|60|36.08|0|60
C|TVTX|20260108|14:07:57.117878|S|100|35.99|0|100
C|TVTX|20260108|14:41:53.596995|S|79|35.625|0|79
C|TW|20260108|09:35:56.777129|S|100|105.23|0|100
C|TW|20260108|09:35:56.778486|E|100|105.25|0|100
C|TW|20260108|09:37:55.953242|E|1|105.74|0|1
C|TW|20260108|09:37:55.953789|E|99|105.74|0|99
C|TW|20260108|09:46:19.782461|S|4|105.89|0|4
C|TW|20260108|09:47:05.038823|E|100|106.05|0|100
C|TW|20260108|10:15:46.003175|S|29|105.92|0|29
C|TW|20260108|10:15:46.003175|S|50|105.92|0|50
C|TW|20260108|10:15:46.003260|E|79|105.96|0|79
C|TW|20260108|10:15:46.006947|E|21|105.96|0|21
C|TW|20260108|10:30:58.052977|S|1|105.27|0|1
C|TW|20260108|10:31:01.524982|E|56|105.3|0|56
C|TW|20260108|10:39:18.558385|E|100|105.18|0|100
C|TW|20260108|10:41:39.443277|S|32|105.18|0|32
C|TW|20260108|10:42:32.447179|S|100|105.15|0|100
C|TW|20260108|10:43:08.981710|S|23|105.17|0|23
C|TW|20260108|10:44:47.626270|S|100|105.165|0|100
C|TW|20260108|10:45:09.550978|S|100|105.16|0|100
C|TW|20260108|10:47:20.054809|S|100|104.71|0|100
C|TW|20260108|10:48:19.333400|S|50|104.74|0|50
C|TW|20260108|10:49:21.609397|S|30|104.72|0|30
C|TW|20260108|10:51:56.406310|S|100|104.82|0|100
C|TW|20260108|10:52:05.849563|S|50|104.81|0|50
C|TW|20260108|10:52:05.849563|S|50|104.81|0|50
C|TW|20260108|10:53:17.042214|S|50|104.54|0|50
C|TW|20260108|10:58:26.210644|S|12|104.59|0|12
C|TW|20260108|11:22:02.623920|S|13|103.97|0|13
C|TW|20260108|11:46:05.570907|S|24|104.2|0|24
C|TW|20260108|12:10:22.667182|S|3|104.58|0|3
C|TW|20260108|12:52:17.093863|S|60|104.68|0|60
C|TW|20260108|12:58:07.885693|S|5|104.63|0|5
C|TW|20260108|12:58:56.886131|S|19|104.63|0|19
C|TW|20260108|12:58:56.886131|S|100|104.63|0|100
C|TW|20260108|12:59:08.008265|S|1|104.64|0|1
C|TW|20260108|12:59:47.188033|S|1|104.62|0|1
C|TW|20260108|13:03:39.060725|S|14|104.61|0|14
C|TW|20260108|13:03:55.740428|S|4|104.61|0|4
C|TW|20260108|14:03:55.393757|S|100|104.63|0|100
C|TW|20260108|15:44:55.473205|S|89|104.27|0|89
C|TW|20260108|15:59:53.832956|S|1|103.95|0|1
C|TWFG|20260108|09:35:01.101360|S|5|27.75|0|5
C|TWFG|20260108|09:35:01.101428|S|5|27.75|0|5
C|TWI|20260108|09:58:22.385468|S|100|8.3|0|100
C|TWI|20260108|10:05:01.228374|S|5|8.35|0|5
C|TWI|20260108|10:30:58.037759|S|100|8.325|0|100
C|TWI|20260108|10:31:26.488108|S|46|8.3|0|46
C|TWI|20260108|10:31:58.928445|S|100|8.31|0|100
C|TWI|20260108|10:33:30.451131|S|50|8.32|0|50
C|TWI|20260108|10:36:26.939037|S|100|8.34|0|100
C|TWI|20260108|10:37:08.961871|S|100|8.38|0|100
C|TWI|20260108|10:38:07.178904|S|7|8.38|0|7
C|TWI|20260108|10:40:37.344651|S|100|8.39|0|100
C|TWI|20260108|10:41:31.505600|S|10|8.4|0|10
C|TWI|20260108|10:42:36.507999|S|9|8.4|0|9
C|TWI|20260108|10:43:31.507863|S|7|8.4|0|7
C|TWI|20260108|10:44:06.507113|S|9|8.4|0|9
C|TWI|20260108|10:44:45.009119|S|100|8.41|0|100
C|TWI|20260108|10:46:35.259356|S|100|8.42|0|100
C|TWI|20260108|10:49:22.732708|S|100|8.39|0|100
C|TWI|20260108|10:53:17.270296|S|1|8.39|0|1
C|TWI|20260108|11:07:50.337947|S|1|8.4|0|1
C|TWI|20260108|11:10:59.030735|S|30|8.4|0|30
C|TWI|20260108|11:14:17.646907|S|100|8.41|0|100
C|TWI|20260108|11:19:18.833165|S|5|8.42|0|5
C|TWI|20260108|11:21:10.898914|S|1|8.42|0|1
C|TWI|20260108|11:21:52.263424|S|14|8.42|0|14
C|TWI|20260108|11:36:46.505641|S|43|8.45|0|43
C|TWI|20260108|11:37:06.733174|S|48|8.45|0|48
C|TWI|20260108|11:38:02.422902|S|47|8.45|0|47
C|TWI|20260108|11:39:58.929851|S|44|8.46|0|44
C|TWI|20260108|11:42:06.066303|S|55|8.47|0|55
C|TWI|20260108|11:43:02.805606|S|86|8.47|0|86
C|TWI|20260108|11:50:44.633954|S|46|8.46|0|46
C|TWI|20260108|11:53:54.624603|S|94|8.47|0|94
C|TWI|20260108|12:02:49.224438|S|100|8.49|0|100
C|TWI|20260108|12:02:49.224449|S|10|8.49|0|10
C|TWI|20260108|12:02:49.257515|S|100|8.495|0|100
C|TWI|20260108|12:02:49.257526|S|10|8.495|0|10
C|TWI|20260108|12:02:50.511499|S|100|8.5|0|100
C|TWI|20260108|12:09:19.027331|S|1|8.5|0|1
C|TWI|20260108|12:11:18.476656|S|100|8.5|0|100
C|TWI|20260108|12:35:58.109561|S|32|8.49|0|32
C|TWI|20260108|12:35:58.110242|S|68|8.49|0|68
C|TWI|20260108|12:49:41.063280|S|65|8.51|0|65
C|TWI|20260108|12:53:17.265913|S|2|8.52|0|2
C|TWI|20260108|12:55:07.158395|S|100|8.515|0|100
C|TWI|20260108|12:58:20.581873|S|100|8.53|0|100
C|TWI|20260108|12:59:05.962574|S|1|8.54|0|1
C|TWI|20260108|13:00:35.203780|S|10|8.545|0|10
C|TWI|20260108|13:00:35.204312|S|10|8.545|0|10
C|TWI|20260108|13:01:08.797030|S|100|8.55|0|100
C|TWI|20260108|13:01:09.335162|S|100|8.54|0|100
C|TWI|20260108|13:08:08.537553|S|100|8.56|0|100
C|TWI|20260108|13:08:36.593217|S|4|8.57|0|4
C|TWI|20260108|13:09:49.421707|S|77|8.575|0|77
C|TWI|20260108|13:15:29.663788|S|100|8.53|0|100
C|TWI|20260108|13:15:29.663851|S|10|8.53|0|10
C|TWI|20260108|13:27:39.685983|S|5|8.55|0|5
C|TWI|20260108|13:33:09.773229|S|5|8.57|0|5
C|TWI|20260108|13:43:34.675861|S|7|8.57|0|7
C|TWI|20260108|13:45:29.747829|S|5|8.57|0|5
C|TWI|20260108|13:53:05.085210|S|43|8.63|0|43
C|TWI|20260108|13:53:32.666212|S|42|8.63|0|42
C|TWI|20260108|13:54:15.663122|S|100|8.63|0|100
C|TWI|20260108|13:54:56.164801|S|41|8.625|0|41
C|TWI|20260108|13:55:58.267105|S|8|8.6|0|8
C|TWI|20260108|14:02:53.474315|S|51|8.625|0|51
C|TWI|20260108|14:03:00.044223|S|69|8.625|0|69
C|TWI|20260108|14:03:00.044223|S|31|8.63|0|31
C|TWI|20260108|14:23:17.883968|S|5|8.63|0|5
C|TWI|20260108|14:25:49.993955|S|100|8.63|0|100
C|TWI|20260108|14:30:04.605655|S|100|8.63|0|100
C|TWI|20260108|14:40:21.614315|S|100|8.66|0|100
C|TWI|20260108|14:55:39.342066|S|100|8.66|0|100
C|TWI|20260108|14:56:36.025566|S|100|8.65|0|100
C|TWI|20260108|15:02:48.509809|S|73|8.67|0|73
C|TWI|20260108|15:04:04.637124|S|74|8.67|0|74
C|TWI|20260108|15:05:27.656313|S|100|8.64|0|100
C|TWI|20260108|15:08:15.829430|S|74|8.65|0|74
C|TWI|20260108|15:08:44.425229|S|74|8.65|0|74
C|TWI|20260108|15:10:04.665152|S|6|8.63|0|6
C|TWI|20260108|15:12:23.636508|S|105|8.645|0|105
C|TWI|20260108|15:13:30.402417|S|5|8.64|0|5
C|TWI|20260108|15:19:43.504881|S|5|8.62|0|5
C|TWI|20260108|15:21:43.344673|S|6|8.605|0|6
C|TWI|20260108|15:26:05.138952|S|2|8.63|0|2
C|TWI|20260108|15:26:12.929283|S|5|8.62|0|5
C|TWI|20260108|15:27:15.140224|S|2|8.63|0|2
C|TWI|20260108|15:28:00.141459|S|2|8.63|0|2
C|TWI|20260108|15:29:07.534900|S|6|8.625|0|6
C|TWI|20260108|15:32:26.993088|S|9|8.64|0|9
C|TWI|20260108|15:43:58.282365|S|14|8.58|0|14
C|TWI|20260108|15:45:22.330545|S|6|8.56|0|6
C|TWI|20260108|15:50:03.664616|S|8|8.57|0|8
C|TWI|20260108|15:53:09.832988|S|9|8.57|0|9
C|TWI|20260108|15:53:09.832988|S|5|8.57|0|5
C|TWI|20260108|15:53:27.244694|S|20|8.57|0|20
C|TWI|20260108|15:53:27.244694|S|45|8.57|0|45
C|TWI|20260108|15:53:27.244694|S|5|8.57|0|5
C|TWI|20260108|15:54:53.298614|S|18|8.58|0|18
C|TWI|20260108|15:55:00.026169|S|10|8.57|0|10
C|TWI|20260108|15:55:34.998931|S|5|8.57|0|5
C|TWI|20260108|15:58:49.039615|S|100|8.585|0|100
C|TWI|20260108|15:59:00.063290|S|100|8.585|0|100
C|TWI|20260108|15:59:04.753681|S|100|8.585|0|100
C|TWI|20260108|15:59:16.786892|S|100|8.585|0|100
C|TWI|20260108|15:59:35.148541|S|100|8.585|0|100
C|TWI|20260108|15:59:47.330837|S|100|8.585|0|100
C|TWI|20260108|15:59:47.845396|S|100|8.585|0|100
C|TWI|20260108|15:59:48.563735|S|3|8.585|0|3
C|TWI|20260108|15:59:49.310294|S|6|8.585|0|6
C|TWI|20260108|15:59:50.002860|S|5|8.585|0|5
C|TWI|20260108|15:59:50.442517|S|6|8.585|0|6
C|TWI|20260108|15:59:51.058366|S|6|8.585|0|6
C|TWI|20260108|15:59:51.410275|S|6|8.585|0|6
C|TWI|20260108|15:59:52.168106|S|8|8.585|0|8
C|TWI|20260108|15:59:54.707527|S|27|8.585|0|27
C|TWI|20260108|15:59:54.810988|S|18|8.585|0|18
C|TWI|20260108|15:59:55.035665|S|3|8.585|0|3
C|TWI|20260108|15:59:55.556140|S|11|8.585|0|11
C|TWI|20260108|15:59:55.634856|S|12|8.585|0|12
C|TWI|20260108|15:59:56.016275|S|52|8.585|0|52
C|TWI|20260108|15:59:56.900133|S|37|8.585|0|37
C|TWI|20260108|15:59:56.900133|S|59|8.59|0|59
C|TWIN|20260108|10:58:15.015493|S|23|17.13|0|23
C|TWIN|20260108|10:58:21.327053|S|65|17.13|0|65
C|TWIN|20260108|15:52:20.060584|S|1|17.13|0|1
C|TWLO|20260108|09:34:04.477093|S|100|141.15|0|100
C|TWLO|20260108|09:36:45.827710|S|100|141.01|0|100
C|TWLO|20260108|09:53:31.620978|S|100|140.57|0|100
C|TWLO|20260108|09:56:19.865743|S|100|139.58|0|100
C|TWLO|20260108|09:56:20.872722|S|100|139.58|0|100
C|TWLO|20260108|09:56:21.128349|S|25|139.54|0|25
C|TWLO|20260108|09:57:11.805811|S|6|139.35|0|6
C|TWLO|20260108|10:02:33.116137|S|50|138.15|0|50
C|TWLO|20260108|10:02:33.116138|S|50|138.19|0|50
C|TWLO|20260108|10:02:48.228089|S|100|138.28|0|100
C|TWLO|20260108|10:03:06.558680|S|100|137.98|0|100
C|TWLO|20260108|10:03:28.099136|S|36|138.28|0|36
C|TWLO|20260108|10:07:31.809304|S|25|139.15|0|25
C|TWLO|20260108|11:40:24.623280|S|100|134.83|0|100
C|TWLO|20260108|11:41:52.108818|S|40|134.97|0|40
C|TWLO|20260108|11:41:52.108923|S|35|134.97|0|35
C|TWLO|20260108|12:44:32.899099|S|8|135.19|0|8
C|TWLO|20260108|13:41:13.241440|S|25|134.97|0|25
C|TWLO|20260108|13:48:51.560022|S|100|134.9|0|100
C|TWLO|20260108|13:54:40.110515|S|100|134.53|0|100
C|TWLO|20260108|13:55:21.800806|S|100|134.21|0|100
C|TWLO|20260108|14:00:25.005032|S|6|134.55|0|6
C|TWLO|20260108|14:01:11.128656|S|85|134.52|0|85
C|TWLO|20260108|14:01:11.128656|S|15|134.52|0|15
C|TWLO|20260108|14:07:50.747515|S|100|134.78|0|100
C|TWLO|20260108|14:11:42.013026|S|15|134.38|0|15
C|TWLO|20260108|14:11:42.013026|S|7|134.42|0|7
C|TWLO|20260108|14:26:06.362255|S|76|134.88|0|76
C|TWLO|20260108|14:34:20.259659|S|100|134.95|0|100
C|TWLO|20260108|14:37:56.623294|S|100|134.94|0|100
C|TWLO|20260108|14:47:01.080435|S|100|134.66|0|100
C|TWLO|20260108|14:47:36.095791|S|72|134.655|0|72
C|TWLO|20260108|14:47:37.100656|S|100|134.655|0|100
C|TWLO|20260108|14:47:40.358092|S|100|134.56|0|100
C|TWLO|20260108|14:49:21.139177|S|100|134.52|0|100
C|TWLO|20260108|14:55:39.288977|S|300|134.89|0|300
C|TWLO|20260108|14:55:39.644970|S|100|134.97|0|100
C|TWLO|20260108|15:00:52.039085|S|50|134.49|0|50
C|TWLO|20260108|15:00:52.039085|S|50|134.49|0|50
C|TWLO|20260108|15:02:41.078967|S|100|134.77|0|100
C|TWLO|20260108|15:02:43.081353|S|33|134.77|0|33
C|TWLO|20260108|15:02:49.243476|S|91|134.79|0|91
C|TWLO|20260108|15:02:58.044662|S|100|134.78|0|100
C|TWLO|20260108|15:07:43.067745|S|21|134.575|0|21
C|TWLO|20260108|15:24:00.399004|S|75|134.97|0|75
C|TWLO|20260108|15:24:29.710107|S|25|135|0|25
C|TWLO|20260108|15:24:49.707790|S|5|134.9|0|5
C|TWLO|20260108|15:29:55.323169|S|100|135.54|0|100
C|TWLO|20260108|15:41:08.452739|S|100|136.285|0|100
C|TWLO|20260108|15:42:18.124339|S|100|136.25|0|100
C|TWLO|20260108|15:44:29.098642|S|100|136.5|0|100
C|TWLO|20260108|15:50:38.889697|S|25|136.73|0|25
C|TWLO|20260108|15:57:21.384377|S|100|137.45|0|100
C|TWLO|20260108|15:57:33.257366|S|100|137.34|0|100
C|TWLO|20260108|15:58:39.768780|S|100|137.4|0|100
C|TWLO|20260108|15:58:41.501546|S|100|137.39|0|100
C|TWLO|20260108|15:58:41.503013|S|37|137.39|0|37
C|TWLO|20260108|15:59:05.721059|S|36|137.52|0|36
C|TWLO|20260108|15:59:07.451006|S|100|137.495|0|100
C|TWLO|20260108|15:59:22.528589|S|100|137.49|0|100
C|TWLO|20260108|15:59:35.113915|S|100|137.415|0|100
C|TWO|20260108|09:34:59.505377|S|10|10.64|0|10
C|TWO|20260108|09:35:19.020467|S|40|10.63|0|40
C|TWO|20260108|09:49:30.836029|S|13|10.63|0|13
C|TWO|20260108|09:56:20.632677|S|30|10.59|0|30
C|TWO|20260108|10:09:53.476880|S|100|10.7|0|100
C|TWO|20260108|10:11:59.075832|S|100|10.74|0|100
C|TWO|20260108|10:13:26.343312|S|100|10.75|0|100
C|TWO|20260108|10:32:38.434717|S|10|10.7|0|10
C|TWO|20260108|10:43:14.753156|S|100|10.755|0|100
C|TWO|20260108|10:43:14.841794|S|100|10.755|0|100
C|TWO|20260108|10:43:14.863461|S|100|10.755|0|100
C|TWO|20260108|11:02:40.020847|S|2|10.75|0|2
C|TWO|20260108|11:07:04.299245|S|100|10.72|0|100
C|TWO|20260108|11:14:25.286507|S|10|10.72|0|10
C|TWO|20260108|11:16:28.335639|S|100|10.73|0|100
C|TWO|20260108|11:27:47.994579|S|10|10.73|0|10
C|TWO|20260108|11:29:48.256397|S|10|10.73|0|10
C|TWO|20260108|11:29:48.273701|S|9|10.73|0|9
C|TWO|20260108|11:31:17.857727|S|87|10.74|0|87
C|TWO|20260108|11:43:18.897967|S|10|10.77|0|10
C|TWO|20260108|11:59:56.053454|S|10|10.86|0|10
C|TWO|20260108|12:37:29.703060|S|10|10.89|0|10
C|TWO|20260108|12:41:50.808044|S|42|10.88|0|42
C|TWO|20260108|12:41:50.808141|S|1|10.88|0|1
C|TWO|20260108|12:41:50.809676|S|42|10.88|0|42
C|TWO|20260108|12:43:06.558546|S|32|10.94|0|32
C|TWO|20260108|12:51:54.259954|S|1|10.93|0|1
C|TWO|20260108|12:55:31.288133|S|100|10.92|0|100
C|TWO|20260108|13:02:05.131932|S|4|10.9|0|4
C|TWO|20260108|13:14:49.157334|S|2|10.88|0|2
C|TWO|20260108|13:14:57.973640|S|7|10.88|0|7
C|TWO|20260108|13:15:40.801050|S|2|10.88|0|2
C|TWO|20260108|13:39:00.969304|S|100|10.97|0|100
C|TWO|20260108|13:49:22.461867|S|22|11|0|22
C|TWO|20260108|13:53:10.787778|S|50|11.04|0|50
C|TWO|20260108|13:53:17.353502|S|53|11.04|0|53
C|TWO|20260108|13:56:19.291353|S|56|11.04|0|56
C|TWO|20260108|13:59:15.563833|S|100|11.085|0|100
C|TWO|20260108|13:59:15.563915|S|100|11.085|0|100
C|TWO|20260108|13:59:34.364975|S|100|11.07|0|100
C|TWO|20260108|14:06:56.192978|S|55|11.085|0|55
C|TWO|20260108|14:06:56.193951|S|52|11.085|0|52
C|TWO|20260108|14:07:54.345212|S|95|11.06|0|95
C|TWO|20260108|14:07:54.346187|S|5|11.06|0|5
C|TWO|20260108|14:07:54.380625|S|100|11.05|0|100
C|TWO|20260108|14:08:08.585259|S|70|11.055|0|70
C|TWO|20260108|14:08:08.593162|S|53|11.06|0|53
C|TWO|20260108|14:08:10.399696|S|88|11.06|0|88
C|TWO|20260108|14:08:35.672261|S|53|11.06|0|53
C|TWO|20260108|14:08:35.878771|S|71|11.06|0|71
C|TWO|20260108|14:08:36.252405|S|100|11.06|0|100
C|TWO|20260108|14:08:36.253847|S|100|11.06|0|100
C|TWO|20260108|14:09:01.067499|S|100|11.05|0|100
C|TWO|20260108|14:14:16.430170|S|100|11.055|0|100
C|TWO|20260108|14:14:16.443979|S|88|11.045|0|88
C|TWO|20260108|14:14:16.444955|S|100|11.045|0|100
C|TWO|20260108|14:21:53.982563|S|100|11.06|0|100
C|TWO|20260108|14:23:25.891059|S|20|11.07|0|20
C|TWO|20260108|14:24:14.436674|S|100|11.02|0|100
C|TWO|20260108|14:39:33.420369|S|300|10.975|0|300
C|TWO|20260108|14:57:03.056710|S|26|10.97|0|26
C|TWO|20260108|15:06:22.980884|S|10|10.92|0|10
C|TWO|20260108|15:07:37.370265|S|198|10.915|0|198
C|TWO|20260108|15:21:39.881383|S|37|10.92|0|37
C|TWO|20260108|15:21:39.881393|S|37|10.92|0|37
C|TWO|20260108|15:21:39.881457|S|26|10.92|0|26
C|TWO|20260108|15:21:46.625881|S|1|10.91|0|1
C|TWO|20260108|15:23:59.419841|S|4|10.915|0|4
C|TWO|20260108|15:24:34.518076|S|100|10.91|0|100
C|TWO|20260108|15:28:11.568234|S|100|10.94|0|100
C|TWO|20260108|15:32:55.610773|S|2|10.94|0|2
C|TWO|20260108|15:38:23.057791|S|198|10.915|0|198
C|TWO|20260108|15:40:48.073509|S|14|10.915|0|14
C|TWO|20260108|15:40:48.559997|S|6|10.91|0|6
C|TWO|20260108|15:40:48.559997|S|8|10.91|0|8
C|TWO|20260108|15:42:33.339546|S|100|10.91|0|100
C|TWO|20260108|15:42:53.117299|S|100|10.92|0|100
C|TWO|20260108|15:46:24.222698|S|100|10.92|0|100
C|TWO|20260108|15:47:26.631142|S|12|10.93|0|12
C|TWO|20260108|15:47:26.631143|S|100|10.93|0|100
C|TWO|20260108|15:48:46.239843|S|13|10.96|0|13
C|TWO|20260108|15:48:51.706856|S|1|10.96|0|1
C|TWO|20260108|15:48:58.055855|S|2|10.96|0|2
C|TWO|20260108|15:49:32.946562|S|9|10.955|0|9
C|TWO|20260108|15:50:00.066422|S|7|10.95|0|7
C|TWO|20260108|15:53:21.063064|S|100|10.94|0|100
C|TWO|20260108|15:53:58.538488|S|100|10.95|0|100
C|TWO|20260108|15:55:00.015741|S|11|10.94|0|11
C|TWO|20260108|15:58:56.485871|S|1|10.93|0|1
C|TWO|20260108|15:59:47.982178|S|100|10.935|0|100
C|TWO|20260108|15:59:49.108331|S|100|10.935|0|100
C|TWO|20260108|15:59:49.425294|S|100|10.935|0|100
C|TWO|20260108|15:59:49.426165|S|100|10.935|0|100
C|TWO|20260108|15:59:49.978783|S|100|10.935|0|100
C|TWO|20260108|15:59:50.394596|S|27|10.935|0|27
C|TWO|20260108|15:59:54.138348|S|22|10.92|0|22
C|TWO|20260108|15:59:54.144238|S|14|10.92|0|14
C|TWO|20260108|15:59:54.474440|S|100|10.92|0|100
C|TWO|20260108|15:59:55.066970|S|88|10.92|0|88
C|TWO|20260108|15:59:55.067021|S|3|10.92|0|3
C|TWO|20260108|15:59:55.326396|S|1|10.93|0|1
C|TWO|20260108|15:59:55.524655|S|19|10.93|0|19
C|TWST|20260108|09:30:54.824614|S|19|36.08|0|19
C|TWST|20260108|11:53:40.015585|S|100|34.73|0|100
C|TWST|20260108|12:31:03.132663|S|100|35.03|0|100
C|TWST|20260108|12:54:10.885453|S|50|35.38|0|50
C|TWST|20260108|14:34:55.005529|S|100|35.075|0|100
C|TWST|20260108|14:34:55.009431|S|100|35.05|0|100
C|TWST|20260108|14:54:47.257190|S|91|34.91|0|91
C|TWST|20260108|14:54:47.257510|S|9|34.91|0|9
C|TWST|20260108|15:40:02.424268|S|100|34.78|0|100
C|TWST|20260108|15:51:35.926874|S|100|34.85|0|100
C|TWST|20260108|15:59:17.831462|S|26|34.69|0|26
C|TXG|20260108|09:30:54.369330|S|185|19.75|0|185
C|TXG|20260108|09:30:54.369339|S|2|19.75|0|2
C|TXG|20260108|12:13:15.777482|S|110|19.47|0|110
C|TXG|20260108|12:41:12.010250|S|110|19.58|0|110
C|TXG|20260108|12:52:08.415488|S|150|19.65|0|150
C|TXG|20260108|13:10:30.872188|S|100|19.51|0|100
C|TXG|20260108|13:35:12.805142|S|110|19.445|0|110
C|TXG|20260108|13:57:09.822911|S|8|19.38|0|8
C|TXG|20260108|13:57:09.856013|S|96|19.36|0|96
C|TXG|20260108|14:06:00.090828|S|120|19.42|0|120
C|TXG|20260108|14:28:32.084882|S|120|19.37|0|120
C|TXG|20260108|14:57:13.100380|S|120|19.35|0|120
C|TXG|20260108|15:46:32.123445|S|150|19.29|0|150
C|TXG|20260108|15:46:56.817301|S|100|19.3|0|100
C|TXG|20260108|15:51:56.073235|S|190|19.205|0|190
C|TXG|20260108|15:54:07.891044|S|100|19.19|0|100
C|TXG|20260108|15:57:24.776324|S|100|19.25|0|100
C|TXG|20260108|15:59:32.445252|S|100|19.285|0|100
C|TXN|20260108|09:30:58.571723|S|100|183.645|0|100
C|TXN|20260108|09:30:58.581139|S|100|183.645|0|100
C|TXN|20260108|09:33:19.411684|S|50|184.23|0|50
C|TXN|20260108|09:34:27.177326|S|100|184.03|0|100
C|TXN|20260108|09:37:08.136926|S|50|185.56|0|50
C|TXN|20260108|09:37:16.934560|S|6|185.43|0|6
C|TXN|20260108|09:37:18.808396|S|100|185.59|0|100
C|TXN|20260108|09:37:18.808396|S|100|185.61|0|100
C|TXN|20260108|09:37:43.765503|S|6|185.72|0|6
C|TXN|20260108|09:38:16.069280|S|6|185.61|0|6
C|TXN|20260108|09:38:58.321551|S|100|185.69|0|100
C|TXN|20260108|09:38:58.372045|S|100|185.65|0|100
C|TXN|20260108|09:39:25.927472|S|100|185.65|0|100
C|TXN|20260108|09:39:47.698734|S|50|185.49|0|50
C|TXN|20260108|09:40:14.207098|S|43|185.54|0|43
C|TXN|20260108|09:41:57.369590|S|50|186.375|0|50
C|TXN|20260108|09:42:10.121094|S|100|186.6|0|100
C|TXN|20260108|09:48:55.842569|S|86|186.89|0|86
C|TXN|20260108|09:48:55.842570|S|14|186.89|0|14
C|TXN|20260108|09:49:05.142728|S|50|186.93|0|50
C|TXN|20260108|09:49:05.142757|S|25|186.93|0|25
C|TXN|20260108|09:49:05.142770|S|25|186.93|0|25
C|TXN|20260108|09:49:19.481009|S|100|187.06|0|100
C|TXN|20260108|09:49:24.848211|S|50|187|0|50
C|TXN|20260108|09:49:27.096271|S|5|187|0|5
C|TXN|20260108|09:49:27.096312|S|5|187|0|5
C|TXN|20260108|09:51:31.770925|S|50|186.7|0|50
C|TXN|20260108|09:51:31.771046|S|50|186.7|0|50
C|TXN|20260108|09:52:27.542241|S|100|187.09|0|100
C|TXN|20260108|09:55:33.061128|S|50|187.05|0|50
C|TXN|20260108|09:58:38.749791|S|100|186.42|0|100
C|TXN|20260108|09:59:01.690464|S|50|186.37|0|50
C|TXN|20260108|09:59:57.564068|S|100|185.79|0|100
C|TXN|20260108|10:00:02.392963|S|100|185.79|0|100
C|TXN|20260108|10:00:07.896833|S|50|185.8|0|50
C|TXN|20260108|10:07:08.221020|S|50|186.73|0|50
C|TXN|20260108|10:07:11.230827|S|100|186.82|0|100
C|TXN|20260108|10:08:18.605013|S|100|187.14|0|100
C|TXN|20260108|10:08:28.586297|S|50|187.14|0|50
C|TXN|20260108|10:09:22.542974|S|1|186.81|0|1
C|TXN|20260108|10:09:31.295414|S|67|186.78|0|67
C|TXN|20260108|10:09:31.295414|S|18|186.75|0|18
C|TXN|20260108|10:09:31.295414|S|15|186.76|0|15
C|TXN|20260108|10:09:31.295541|S|33|186.78|0|33
C|TXN|20260108|10:09:43.166040|S|54|186.81|0|54
C|TXN|20260108|10:09:43.166137|S|46|186.81|0|46
C|TXN|20260108|10:09:43.166809|S|5|186.86|0|5
C|TXN|20260108|10:10:39.083495|S|25|186.77|0|25
C|TXN|20260108|10:10:39.083559|S|25|186.77|0|25
C|TXN|20260108|10:10:39.083570|S|25|186.77|0|25
C|TXN|20260108|10:10:39.083610|S|25|186.77|0|25
C|TXN|20260108|10:11:32.544715|S|100|186.3|0|100
C|TXN|20260108|10:12:41.580213|S|100|186.32|0|100
C|TXN|20260108|10:13:52.729096|S|2|186.46|0|2
C|TXN|20260108|10:14:48.994645|S|100|186.13|0|100
C|TXN|20260108|10:15:20.553406|S|100|186.27|0|100
C|TXN|20260108|10:15:20.553811|S|100|186.28|0|100
C|TXN|20260108|10:16:03.613402|S|18|186.53|0|18
C|TXN|20260108|10:16:03.613402|S|82|186.55|0|82
C|TXN|20260108|10:16:03.614294|S|18|186.55|0|18
C|TXN|20260108|10:17:23.940754|S|100|186.64|0|100
C|TXN|20260108|10:30:26.490611|S|2|187|0|2
C|TXN|20260108|10:31:44.037572|S|12|187.26|0|12
C|TXN|20260108|10:31:44.037666|S|63|187.26|0|63
C|TXN|20260108|10:31:44.037691|S|25|187.26|0|25
C|TXN|20260108|10:33:16.419375|S|11|187.25|0|11
C|TXN|20260108|10:33:16.419959|S|89|187.25|0|89
C|TXN|20260108|10:33:47.055542|S|8|187.23|0|8
C|TXN|20260108|10:33:47.829591|S|100|187.19|0|100
C|TXN|20260108|10:34:15.382023|S|9|187.16|0|9
C|TXN|20260108|10:35:03.271350|S|50|187.16|0|50
C|TXN|20260108|10:58:00.680863|S|90|186.97|0|90
C|TXN|20260108|11:11:56.692115|S|11|186.23|0|11
C|TXN|20260108|11:11:56.692129|S|89|186.23|0|89
C|TXN|20260108|11:11:59.370873|S|40|186.29|0|40
C|TXN|20260108|11:12:00.563775|S|17|186.22|0|17
C|TXN|20260108|11:19:38.331242|S|50|186.55|0|50
C|TXN|20260108|11:19:56.403657|S|13|186.495|0|13
C|TXN|20260108|11:44:54.162212|S|36|186.95|0|36
C|TXN|20260108|11:44:54.162251|S|25|186.95|0|25
C|TXN|20260108|11:44:54.162252|S|9|186.95|0|9
C|TXN|20260108|11:45:24.719269|S|9|187.03|0|9
C|TXN|20260108|11:45:24.720339|S|38|187.03|0|38
C|TXN|20260108|11:45:24.720345|S|5|187.03|0|5
C|TXN|20260108|11:48:23.560700|S|50|187.32|0|50
C|TXN|20260108|11:51:48.504355|S|50|187.63|0|50
C|TXN|20260108|11:52:00.406039|S|1|187.59|0|1
C|TXN|20260108|11:53:28.427805|S|50|187.53|0|50
C|TXN|20260108|11:53:28.427830|S|5|187.53|0|5
C|TXN|20260108|11:53:28.427831|S|45|187.53|0|45
C|TXN|20260108|11:53:28.427849|S|5|187.49|0|5
C|TXN|20260108|11:53:28.427917|S|50|187.49|0|50
C|TXN|20260108|11:53:28.427929|S|45|187.49|0|45
C|TXN|20260108|11:58:17.570330|S|100|187.525|0|100
C|TXN|20260108|12:04:53.001228|S|50|187.23|0|50
C|TXN|20260108|12:13:11.342447|S|50|187.29|0|50
C|TXN|20260108|12:26:04.366351|S|50|187.67|0|50
C|TXN|20260108|12:34:34.919133|S|25|187.76|0|25
C|TXN|20260108|12:50:52.994850|S|50|187.805|0|50
C|TXN|20260108|12:51:21.762017|S|62|187.59|0|62
C|TXN|20260108|12:59:58.882378|S|100|187.52|0|100
C|TXN|20260108|13:07:20.182335|S|1|188.01|0|1
C|TXN|20260108|13:37:12.581404|S|100|188.24|0|100
C|TXN|20260108|13:37:30.901120|S|100|188.37|0|100
C|TXN|20260108|13:37:31.228749|S|100|188.36|0|100
C|TXN|20260108|13:41:14.775823|S|100|188|0|100
C|TXN|20260108|13:41:15.315666|S|100|188|0|100
C|TXN|20260108|13:41:16.091770|S|82|188|0|82
C|TXN|20260108|13:41:43.917164|S|55|188.115|0|55
C|TXN|20260108|13:41:43.994088|S|40|188.115|0|40
C|TXN|20260108|13:41:43.994088|S|15|188.13|0|15
C|TXN|20260108|13:42:17.817621|S|100|188.2|0|100
C|TXN|20260108|13:56:30.434059|S|1|188.04|0|1
C|TXN|20260108|13:56:30.629402|S|1|188.04|0|1
C|TXN|20260108|13:56:32.517232|S|1|188.03|0|1
C|TXN|20260108|14:07:43.940523|S|50|188.22|0|50
C|TXN|20260108|14:07:43.940622|S|50|188.22|0|50
C|TXN|20260108|14:08:44.574511|S|50|188.31|0|50
C|TXN|20260108|14:15:42.512635|S|71|188.175|0|71
C|TXN|20260108|14:23:35.532859|S|50|188.23|0|50
C|TXN|20260108|14:55:00.365490|S|23|188.61|0|23
C|TXN|20260108|14:55:04.251076|S|100|188.6|0|100
C|TXN|20260108|14:55:05.989772|E|21|188.59|0|21
C|TXN|20260108|14:55:05.990285|E|1|188.59|0|1
C|TXN|20260108|14:55:05.990690|E|21|188.59|0|21
C|TXN|20260108|14:55:05.991021|E|22|188.59|0|22
C|TXN|20260108|14:55:05.991596|E|10|188.59|0|10
C|TXN|20260108|14:55:05.991721|E|10|188.59|0|10
C|TXN|20260108|14:55:05.991970|E|10|188.59|0|10
C|TXN|20260108|14:55:05.992092|E|5|188.59|0|5
C|TXN|20260108|14:55:51.634074|S|100|188.6|0|100
C|TXN|20260108|14:56:10.763971|S|50|188.62|0|50
C|TXN|20260108|14:56:10.763985|S|50|188.62|0|50
C|TXN|20260108|14:56:28.183587|E|100|188.58|0|100
C|TXN|20260108|15:01:46.781704|S|100|188.76|0|100
C|TXN|20260108|15:02:06.978220|S|50|188.8|0|50
C|TXN|20260108|15:08:15.097888|S|50|188.83|0|50
C|TXN|20260108|15:16:44.626463|S|100|188.66|0|100
C|TXN|20260108|15:24:28.888567|S|50|188.55|0|50
C|TXN|20260108|15:24:59.829340|S|100|188.67|0|100
C|TXN|20260108|15:25:04.529680|S|6|188.74|0|6
C|TXN|20260108|15:25:49.668558|S|100|188.63|0|100
C|TXN|20260108|15:35:41.861105|S|50|188.57|0|50
C|TXN|20260108|15:38:57.368606|S|50|188.81|0|50
C|TXN|20260108|15:38:57.368613|S|38|188.81|0|38
C|TXN|20260108|15:38:57.368622|S|12|188.81|0|12
C|TXN|20260108|15:40:12.410114|S|50|188.87|0|50
C|TXN|20260108|15:40:30.164249|S|45|188.86|0|45
C|TXN|20260108|15:44:59.169875|S|1|188.665|0|1
C|TXN|20260108|15:46:42.907636|S|100|188.545|0|100
C|TXN|20260108|15:48:47.391075|S|17|188.505|0|17
C|TXN|20260108|15:48:47.392810|S|83|188.5|0|83
C|TXN|20260108|15:48:47.392820|S|100|188.51|0|100
C|TXN|20260108|15:49:21.198827|S|100|188.55|0|100
C|TXN|20260108|15:49:41.452684|S|57|188.51|0|57
C|TXN|20260108|15:49:50.450031|S|12|188.52|0|12
C|TXN|20260108|15:50:00.015362|S|11|188.52|0|11
C|TXN|20260108|15:50:00.015363|S|39|188.49|0|39
C|TXN|20260108|15:50:00.015454|S|4|188.49|0|4
C|TXN|20260108|15:50:00.015454|S|57|188.49|0|57
C|TXN|20260108|15:50:10.029665|S|7|188.49|0|7
C|TXN|20260108|15:50:10.029666|S|15|188.49|0|15
C|TXN|20260108|15:50:10.029666|S|12|188.48|0|12
C|TXN|20260108|15:50:10.029694|S|9|188.48|0|9
C|TXN|20260108|15:50:10.029694|S|79|188.48|0|79
C|TXN|20260108|15:50:17.459187|S|100|188.49|0|100
C|TXN|20260108|15:50:25.855843|S|2|188.515|0|2
C|TXN|20260108|15:50:30.961669|S|100|188.51|0|100
C|TXN|20260108|15:50:40.170002|S|24|188.5|0|24
C|TXN|20260108|15:51:05.482372|S|95|188.57|0|95
C|TXN|20260108|15:51:05.482372|S|10|188.58|0|10
C|TXN|20260108|15:51:05.482557|S|5|188.57|0|5
C|TXN|20260108|15:51:05.482557|S|5|188.57|0|5
C|TXN|20260108|15:51:05.482557|S|1|188.57|0|1
C|TXN|20260108|15:51:20.045537|S|100|188.57|0|100
C|TXN|20260108|15:51:22.680951|S|100|188.56|0|100
C|TXN|20260108|15:52:19.913631|S|5|188.61|0|5
C|TXN|20260108|15:52:50.028878|S|50|188.67|0|50
C|TXN|20260108|15:52:50.028993|S|50|188.67|0|50
C|TXN|20260108|15:52:50.029144|S|50|188.67|0|50
C|TXN|20260108|15:52:50.029303|S|50|188.67|0|50
C|TXN|20260108|15:53:48.370681|S|100|188.71|0|100
C|TXN|20260108|15:53:55.743257|S|100|188.83|0|100
C|TXN|20260108|15:54:09.876489|S|4|188.82|0|4
C|TXN|20260108|15:54:12.694805|S|13|188.84|0|13
C|TXN|20260108|15:54:26.304513|S|100|188.91|0|100
C|TXN|20260108|15:55:35.098102|S|100|188.86|0|100
C|TXN|20260108|15:57:46.027728|S|13|188.64|0|13
C|TXN|20260108|15:59:27.899163|S|25|188.48|0|25
C|TXNM|20260108|09:32:13.419039|S|1|59.11|0|1
C|TXNM|20260108|09:32:38.882920|S|33|59.07|0|33
C|TXNM|20260108|10:44:19.621563|S|1|59.08|0|1
C|TXNM|20260108|10:44:19.621563|S|1|59.08|0|1
C|TXNM|20260108|10:44:19.621563|S|1|59.08|0|1
C|TXNM|20260108|10:57:35.586471|S|1|59.06|0|1
C|TXNM|20260108|11:35:33.370447|S|1|59.12|0|1
C|TXNM|20260108|11:52:39.549581|S|100|59.13|0|100
C|TXNM|20260108|11:53:06.693038|S|1|59.12|0|1
C|TXNM|20260108|12:08:48.547741|S|100|59.12|0|100
C|TXNM|20260108|12:09:52.464503|S|80|59.12|0|80
C|TXNM|20260108|12:32:37.776365|S|1|59.11|0|1
C|TXNM|20260108|12:36:20.599890|S|43|59.12|0|43
C|TXNM|20260108|12:36:20.599904|S|57|59.12|0|57
C|TXNM|20260108|12:56:59.507695|S|1|59.1|0|1
C|TXNM|20260108|12:59:48.057154|S|1|59.09|0|1
C|TXNM|20260108|12:59:48.057154|S|100|59.09|0|100
C|TXNM|20260108|13:23:40.267590|S|1|59.08|0|1
C|TXNM|20260108|13:23:42.989574|S|1|59.08|0|1
C|TXNM|20260108|14:16:14.411464|S|1|59.09|0|1
C|TXNM|20260108|14:16:14.411464|S|31|59.09|0|31
C|TXNM|20260108|15:31:02.007675|S|3|59.1|0|3
C|TXNM|20260108|15:35:57.052889|S|5|59.1|0|5
C|TXNM|20260108|15:35:57.052889|S|2|59.1|0|2
C|TXNM|20260108|15:55:30.129762|S|1|59.1|0|1
C|TXNM|20260108|15:55:30.129762|S|1|59.1|0|1
C|TXNM|20260108|15:55:30.129763|S|2|59.1|0|2
C|TXNM|20260108|15:55:30.129763|S|1|59.1|0|1
C|TXNM|20260108|15:55:30.129763|S|2|59.1|0|2
C|TXNM|20260108|15:55:30.129764|S|1|59.1|0|1
C|TXNM|20260108|15:55:38.198482|S|1|59.1|0|1
C|TXNM|20260108|15:55:39.666936|S|1|59.1|0|1
C|TXNM|20260108|15:55:39.666936|S|1|59.1|0|1
C|TXRH|20260108|09:31:33.551969|S|25|179.56|0|25
C|TXRH|20260108|09:35:42.585007|S|22|179.88|0|22
C|TXRH|20260108|10:00:32.363833|S|20|181.61|0|20
C|TXRH|20260108|10:01:01.864882|S|6|181.45|0|6
C|TXRH|20260108|10:01:36.984818|S|16|180.96|0|16
C|TXRH|20260108|10:02:07.225781|S|26|180.965|0|26
C|TXRH|20260108|10:02:33.964871|S|30|180.76|0|30
C|TXRH|20260108|10:03:06.687159|S|12|180.88|0|12
C|TXRH|20260108|10:03:06.687159|S|28|180.97|0|28
C|TXRH|20260108|10:03:07.679585|S|12|180.59|0|12
C|TXRH|20260108|10:04:48.986603|S|50|180.47|0|50
C|TXRH|20260108|10:25:50.222318|S|100|180.02|0|100
C|TXRH|20260108|10:30:40.056468|S|37|180.18|0|37
C|TXRH|20260108|10:30:40.056527|S|37|180.18|0|37
C|TXRH|20260108|10:30:40.056864|S|26|180.18|0|26
C|TXRH|20260108|10:30:40.056864|S|11|180.2|0|11
C|TXRH|20260108|10:30:40.056888|S|26|180.2|0|26
C|TXRH|20260108|10:33:28.037130|S|8|180.21|0|8
C|TXRH|20260108|10:33:28.037145|S|8|180.21|0|8
C|TXRH|20260108|10:33:28.037210|S|8|180.21|0|8
C|TXRH|20260108|10:33:28.037217|S|8|180.21|0|8
C|TXRH|20260108|10:33:28.037264|S|8|180.21|0|8
C|TXRH|20260108|10:33:28.037941|S|8|180.23|0|8
C|TXRH|20260108|10:57:38.801256|S|10|179.18|0|10
C|TXRH|20260108|10:58:58.199964|S|10|178.86|0|10
C|TXRH|20260108|11:00:30.000810|S|10|179.09|0|10
C|TXRH|20260108|11:05:30.973985|S|20|179.48|0|20
C|TXRH|20260108|11:05:30.973985|S|10|179.48|0|10
C|TXRH|20260108|12:01:42.795777|S|10|179.26|0|10
C|TXRH|20260108|12:04:00.562603|S|10|179.65|0|10
C|TXRH|20260108|12:05:33.916250|S|10|179.67|0|10
C|TXRH|20260108|12:09:20.752496|S|10|179.74|0|10
C|TXRH|20260108|12:09:20.752496|S|10|179.7|0|10
C|TXRH|20260108|12:16:55.421415|S|16|179.25|0|16
C|TXRH|20260108|12:30:17.551948|S|47|179.29|0|47
C|TXRH|20260108|12:34:04.389728|S|20|179.57|0|20
C|TXRH|20260108|12:34:08.413775|S|4|179.57|0|4
C|TXRH|20260108|12:35:25.402409|S|30|179.59|0|30
C|TXRH|20260108|12:35:25.408148|S|2|179.6|0|2
C|TXRH|20260108|12:35:25.408268|S|8|179.6|0|8
C|TXRH|20260108|12:35:25.408269|S|10|179.6|0|10
C|TXRH|20260108|12:35:25.408269|S|10|179.6|0|10
C|TXRH|20260108|12:37:08.617193|S|10|179.71|0|10
C|TXRH|20260108|12:38:26.889415|S|10|179.73|0|10
C|TXRH|20260108|12:43:28.295458|S|2|179.83|0|2
C|TXRH|20260108|13:00:15.814314|S|73|179.59|0|73
C|TXRH|20260108|13:09:17.563262|S|10|179.81|0|10
C|TXRH|20260108|13:09:17.563262|S|10|179.81|0|10
C|TXRH|20260108|13:09:18.377991|S|40|179.76|0|40
C|TXRH|20260108|13:09:32.378887|S|1|179.77|0|1
C|TXRH|20260108|13:10:41.132389|S|10|179.78|0|10
C|TXRH|20260108|13:11:29.534473|S|10|179.78|0|10
C|TXRH|20260108|13:11:57.363062|S|10|179.79|0|10
C|TXRH|20260108|13:34:57.333728|S|15|179.81|0|15
C|TXRH|20260108|13:34:58.607162|S|22|179.82|0|22
C|TXRH|20260108|13:35:38.288171|S|1|179.85|0|1
C|TXRH|20260108|13:35:38.288171|S|13|179.82|0|13
C|TXRH|20260108|13:35:38.288171|S|2|179.86|0|2
C|TXRH|20260108|13:35:38.288172|S|6|179.86|0|6
C|TXRH|20260108|13:35:44.094545|S|3|179.85|0|3
C|TXRH|20260108|13:35:44.094545|S|3|179.85|0|3
C|TXRH|20260108|13:35:47.943473|S|31|179.91|0|31
C|TXRH|20260108|13:35:47.943473|S|100|179.91|0|100
C|TXRH|20260108|13:35:47.943473|S|2|179.91|0|2
C|TXRH|20260108|13:35:47.943473|S|10|179.91|0|10
C|TXRH|20260108|13:35:47.943473|S|8|179.91|0|8
C|TXRH|20260108|13:44:47.893373|S|20|179.95|0|20
C|TXRH|20260108|14:04:43.003359|S|11|179.95|0|11
C|TXRH|20260108|14:04:43.003360|S|19|179.95|0|19
C|TXRH|20260108|14:04:43.003360|S|23|179.95|0|23
C|TXRH|20260108|14:06:57.835951|S|20|180.24|0|20
C|TXRH|20260108|14:06:57.836475|S|10|180.27|0|10
C|TXRH|20260108|14:07:32.867802|S|14|180.25|0|14
C|TXRH|20260108|14:07:34.376834|S|11|180.27|0|11
C|TXRH|20260108|14:07:34.376835|S|38|180.37|0|38
C|TXRH|20260108|14:07:34.376835|S|3|180.34|0|3
C|TXRH|20260108|14:07:34.376835|S|1|180.36|0|1
C|TXRH|20260108|14:07:42.058223|S|2|180.34|0|2
C|TXRH|20260108|14:07:42.058223|S|52|180.45|0|52
C|TXRH|20260108|14:07:59.062226|S|24|180.31|0|24
C|TXRH|20260108|14:07:59.062226|S|13|180.24|0|13
C|TXRH|20260108|14:08:50.010383|S|5|180.32|0|5
C|TXRH|20260108|14:08:50.010444|S|25|180.37|0|25
C|TXRH|20260108|14:09:04.847020|S|10|180.3|0|10
C|TXRH|20260108|14:09:04.947567|S|7|180.29|0|7
C|TXRH|20260108|14:27:59.543228|S|10|180.62|0|10
C|TXRH|20260108|14:28:43.995626|S|6|180.61|0|6
C|TXRH|20260108|14:28:43.995627|S|4|180.64|0|4
C|TXRH|20260108|14:28:43.995637|S|6|180.64|0|6
C|TXRH|20260108|14:28:47.757482|S|1|180.65|0|1
C|TXRH|20260108|14:32:24.485910|S|10|180.71|0|10
C|TXRH|20260108|14:32:24.485910|S|10|180.71|0|10
C|TXRH|20260108|14:32:24.485910|S|10|180.71|0|10
C|TXRH|20260108|14:32:24.485910|S|8|180.71|0|8
C|TXRH|20260108|14:34:42.251454|S|5|180.78|0|5
C|TXRH|20260108|14:34:47.590639|S|5|180.78|0|5
C|TXRH|20260108|14:34:47.590639|S|10|180.78|0|10
C|TXRH|20260108|14:40:17.802995|S|30|180.485|0|30
C|TXRH|20260108|14:42:51.729566|S|63|180.38|0|63
C|TXRH|20260108|14:42:51.905809|S|1|180.44|0|1
C|TXRH|20260108|14:42:51.905809|S|3|180.44|0|3
C|TXRH|20260108|14:42:57.124050|S|5|180.4|0|5
C|TXRH|20260108|14:43:11.435395|S|9|180.38|0|9
C|TXRH|20260108|14:43:14.017419|S|6|180.44|0|6
C|TXRH|20260108|14:43:14.017419|S|4|180.45|0|4
C|TXRH|20260108|14:43:14.489614|S|3|180.44|0|3
C|TXRH|20260108|14:43:14.489614|S|6|180.46|0|6
C|TXRH|20260108|14:43:14.489614|S|1|180.47|0|1
C|TXRH|20260108|14:43:15.079183|S|10|180.48|0|10
C|TXRH|20260108|14:43:43.183270|S|4|180.11|0|4
C|TXRH|20260108|14:44:14.599715|S|15|180|0|15
C|TXRH|20260108|14:44:14.599778|S|4|180.1|0|4
C|TXRH|20260108|14:44:14.599778|S|5|180.07|0|5
C|TXRH|20260108|14:44:39.465561|S|15|180|0|15
C|TXRH|20260108|14:44:39.465621|S|5|180.07|0|5
C|TXRH|20260108|14:44:39.465621|S|1|180.13|0|1
C|TXRH|20260108|14:44:46.439539|S|6|180.05|0|6
C|TXRH|20260108|14:46:22.468683|S|1|180.12|0|1
C|TXRH|20260108|14:46:22.468740|S|1|180.13|0|1
C|TXRH|20260108|14:48:13.050633|S|1|180.13|0|1
C|TXRH|20260108|14:48:13.050634|S|2|180.17|0|2
C|TXRH|20260108|14:48:13.050634|S|100|180.27|0|100
C|TXRH|20260108|14:48:19.742309|S|7|180.16|0|7
C|TXRH|20260108|14:48:24.094408|S|2|180.17|0|2
C|TXRH|20260108|14:48:24.094426|S|2|180.17|0|2
C|TXRH|20260108|14:48:24.094481|S|15|180.17|0|15
C|TXRH|20260108|14:48:29.468658|S|12|180.26|0|12
C|TXRH|20260108|14:58:43.308833|S|1|180.27|0|1
C|TXRH|20260108|15:08:18.319144|S|2|180.28|0|2
C|TXRH|20260108|15:17:24.072370|S|4|180.1|0|4
C|TXRH|20260108|15:17:24.072647|S|4|180.1|0|4
C|TXRH|20260108|15:17:24.072655|S|11|180.1|0|11
C|TXRH|20260108|15:17:24.072820|S|2|180.15|0|2
C|TXRH|20260108|15:17:24.843524|S|25|180.16|0|25
C|TXRH|20260108|15:17:24.843524|S|48|180.16|0|48
C|TXRH|20260108|15:17:24.843589|S|25|180.16|0|25
C|TXRH|20260108|15:17:36.999331|S|2|180.15|0|2
C|TXRH|20260108|15:17:48.570074|S|3|180.37|0|3
C|TXRH|20260108|15:17:48.570074|S|10|180.37|0|10
C|TXRH|20260108|15:17:48.570074|S|1|180.16|0|1
C|TXRH|20260108|15:17:48.570278|S|1|180.37|0|1
C|TXRH|20260108|15:21:43.737308|S|7|180.02|0|7
C|TXRH|20260108|15:24:13.386433|S|2|180|0|2
C|TXRH|20260108|15:26:17.209951|S|23|179.95|0|23
C|TXRH|20260108|15:27:00.471628|S|17|179.99|0|17
C|TXRH|20260108|15:27:00.471644|S|13|179.99|0|13
C|TXRH|20260108|15:27:18.558847|S|1|179.97|0|1
C|TXRH|20260108|15:29:17.928594|S|20|179.83|0|20
C|TXRH|20260108|15:29:17.928638|S|10|179.84|0|10
C|TXRH|20260108|15:47:50.351543|S|10|179.51|0|10
C|TXRH|20260108|15:47:50.351544|S|10|179.51|0|10
C|TXRH|20260108|15:51:32.016531|S|10|180.43|0|10
C|TXRH|20260108|15:51:33.251986|S|10|180.43|0|10
C|TXRH|20260108|15:51:43.400403|S|10|180.44|0|10
C|TXRH|20260108|15:51:47.800803|S|10|180.45|0|10
C|TXRH|20260108|15:52:11.032497|S|4|180.59|0|4
C|TXRH|20260108|15:52:18.389401|S|6|180.59|0|6
C|TXRH|20260108|15:52:37.122937|S|10|180.6|0|10
C|TXRH|20260108|15:52:57.038290|S|10|180.57|0|10
C|TXRH|20260108|15:53:18.385828|S|10|180.58|0|10
C|TXRH|20260108|15:55:33.920159|S|100|180.75|0|100
C|TXRH|20260108|15:55:53.825997|S|10|180.76|0|10
C|TXRH|20260108|15:55:53.825997|S|40|180.76|0|40
C|TXRH|20260108|15:57:43.855941|S|20|180.8|0|20
C|TXRH|20260108|15:58:00.734269|S|100|180.74|0|100
C|TXRH|20260108|15:58:33.657953|S|44|180.73|0|44
C|TXRH|20260108|15:58:33.689032|S|20|180.75|0|20
C|TXRH|20260108|15:59:46.061966|S|50|180.81|0|50
C|TXRH|20260108|15:59:54.091699|S|4|180.71|0|4
C|TXRH|20260108|15:59:57.126908|S|50|180.71|0|50
C|TXRH|20260108|15:59:57.126909|S|50|180.7|0|50
C|TXRH|20260108|15:59:57.174135|S|3|180.36|0|3
C|TXRH|20260108|15:59:57.174145|S|3|180.36|0|3
C|TXT|20260108|09:34:20.319223|S|3|91.5|0|3
C|TXT|20260108|09:34:20.319253|S|100|91.5|0|100
C|TXT|20260108|09:34:20.319254|S|63|91.5|0|63
C|TXT|20260108|09:34:20.319255|S|3|91.5|0|3
C|TXT|20260108|09:34:51.223610|S|100|90.82|0|100
C|TXT|20260108|09:35:39.579114|S|100|90.8|0|100
C|TXT|20260108|09:37:00.831967|S|1|91.24|0|1
C|TXT|20260108|09:53:30.217801|S|25|92.47|0|25
C|TXT|20260108|09:53:30.217905|S|25|92.47|0|25
C|TXT|20260108|09:54:31.909396|S|25|92.31|0|25
C|TXT|20260108|09:55:35.315355|S|25|92.215|0|25
C|TXT|20260108|09:55:35.315450|S|25|92.215|0|25
C|TXT|20260108|09:58:50.313166|S|25|92.175|0|25
C|TXT|20260108|09:58:50.313216|S|100|92.175|0|100
C|TXT|20260108|09:58:50.313255|S|25|92.175|0|25
C|TXT|20260108|10:03:39.383629|S|1|92.21|0|1
C|TXT|20260108|10:14:34.743484|S|1|92.39|0|1
C|TXT|20260108|10:19:06.084383|S|25|92.2|0|25
C|TXT|20260108|10:26:20.820189|S|25|92.12|0|25
C|TXT|20260108|10:26:57.004372|S|100|92.12|0|100
C|TXT|20260108|10:28:21.255413|S|100|92.21|0|100
C|TXT|20260108|10:28:21.255413|S|54|92.21|0|54
C|TXT|20260108|10:28:43.485091|S|41|92.07|0|41
C|TXT|20260108|10:31:41.108534|S|25|92.01|0|25
C|TXT|20260108|10:45:06.118032|S|72|91.8|0|72
C|TXT|20260108|10:45:06.118048|S|28|91.8|0|28
C|TXT|20260108|10:45:06.118049|S|22|91.81|0|22
C|TXT|20260108|10:45:06.118228|S|50|91.81|0|50
C|TXT|20260108|10:58:57.939745|S|1|91.46|0|1
C|TXT|20260108|11:17:04.029521|S|18|91.22|0|18
C|TXT|20260108|11:22:17.201803|S|100|91.4|0|100
C|TXT|20260108|11:31:41.731645|S|17|91.715|0|17
C|TXT|20260108|11:43:57.648906|S|8|91.41|0|8
C|TXT|20260108|11:43:57.649630|S|92|91.41|0|92
C|TXT|20260108|11:46:28.767205|S|3|91.43|0|3
C|TXT|20260108|11:56:06.959224|S|93|91.49|0|93
C|TXT|20260108|11:56:49.940935|S|93|91.49|0|93
C|TXT|20260108|11:59:26.303403|S|93|91.55|0|93
C|TXT|20260108|11:59:29.913103|S|25|91.55|0|25
C|TXT|20260108|12:01:07.717153|S|25|91.48|0|25
C|TXT|20260108|12:01:07.717261|S|25|91.48|0|25
C|TXT|20260108|12:01:07.717341|S|25|91.48|0|25
C|TXT|20260108|12:01:07.717398|S|25|91.48|0|25
C|TXT|20260108|12:02:35.919113|S|100|91.47|0|100
C|TXT|20260108|12:09:44.675701|S|91|91.72|0|91
C|TXT|20260108|12:09:44.675701|S|38|91.73|0|38
C|TXT|20260108|12:10:31.336294|S|2|91.74|0|2
C|TXT|20260108|12:14:09.684189|S|100|91.88|0|100
C|TXT|20260108|12:14:09.684673|S|100|91.87|0|100
C|TXT|20260108|12:25:05.976098|S|19|91.86|0|19
C|TXT|20260108|12:32:58.853707|S|25|91.87|0|25
C|TXT|20260108|12:32:58.853777|S|25|91.87|0|25
C|TXT|20260108|12:32:58.853841|S|25|91.87|0|25
C|TXT|20260108|12:32:58.853902|S|25|91.87|0|25
C|TXT|20260108|12:37:11.998723|S|21|92.165|0|21
C|TXT|20260108|12:37:12.420151|S|300|92.165|0|300
C|TXT|20260108|13:34:54.927924|S|50|91.87|0|50
C|TXT|20260108|13:44:04.337210|S|87|91.86|0|87
C|TXT|20260108|13:50:43.791836|S|95|91.89|0|95
C|TXT|20260108|13:59:51.221889|S|25|91.55|0|25
C|TXT|20260108|14:14:36.444676|S|25|91.85|0|25
C|TXT|20260108|14:23:09.968174|S|100|91.96|0|100
C|TXT|20260108|14:25:05.274863|S|6|91.96|0|6
C|TXT|20260108|14:31:25.140579|S|100|91.985|0|100
C|TXT|20260108|14:39:31.643098|S|33|92.07|0|33
C|TXT|20260108|14:45:49.749461|S|100|92.11|0|100
C|TXT|20260108|14:52:49.763588|S|100|91.91|0|100
C|TXT|20260108|14:52:49.766544|S|25|91.9|0|25
C|TXT|20260108|14:52:49.767831|S|25|91.87|0|25
C|TXT|20260108|14:52:49.767889|S|25|91.87|0|25
C|TXT|20260108|14:52:59.277723|S|100|91.88|0|100
C|TXT|20260108|14:59:20.774832|S|100|91.79|0|100
C|TXT|20260108|15:09:15.367111|S|40|92.01|0|40
C|TXT|20260108|15:09:15.592539|S|60|92.01|0|60
C|TXT|20260108|15:12:53.472255|S|66|91.95|0|66
C|TXT|20260108|15:12:53.472255|S|100|91.95|0|100
C|TXT|20260108|15:12:53.632821|S|66|91.95|0|66
C|TXT|20260108|15:12:53.632821|S|34|91.95|0|34
C|TXT|20260108|15:16:35.450057|S|100|91.89|0|100
C|TXT|20260108|15:20:09.961681|S|100|91.82|0|100
C|TXT|20260108|15:50:24.908853|S|1|91.6|0|1
C|TXT|20260108|15:56:20.919322|S|50|91.77|0|50
C|TXT|20260108|15:58:20.520584|S|50|91.82|0|50
C|TXT|20260108|15:59:00.047951|S|25|91.79|0|25
C|TXT|20260108|15:59:00.448340|S|25|91.78|0|25
C|TXT|20260108|15:59:59.590926|S|6|91.69|0|6
C|TXXD|20260108|12:26:19.131689|S|100|18.39|0|100
C|TXXS|20260108|10:00:34.088695|S|15|25.55|0|15
C|TXXS|20260108|10:43:02.777576|S|100|26.15|0|100
C|TXXS|20260108|12:09:47.081333|S|15|26.83|0|15
C|TXXS|20260108|12:17:30.144566|S|12|26.71|0|12
C|TXXS|20260108|13:53:40.420790|S|30|26.39|0|30
C|TXXS|20260108|13:56:43.602711|S|15|26.26|0|15
C|TXXS|20260108|13:59:55.059748|S|6|26.37|0|6
C|TXXS|20260108|15:03:07.284451|S|100|26.16|0|100
C|TYD|20260108|09:30:15.884171|S|29|25.44|0|29
C|TYG|20260108|15:19:59.099539|S|200|41.8|0|200
C|TYGO|20260108|12:15:14.875416|S|73|1.55|0|73
C|TYGO|20260108|12:15:14.875416|S|10|1.55|0|10
C|TYGO|20260108|12:28:00.797536|S|100|1.56|0|100
C|TYGO|20260108|12:51:08.423834|S|100|1.58|0|100
C|TYGO|20260108|12:51:08.423865|S|100|1.58|0|100
C|TYGO|20260108|15:50:27.601231|S|100|1.57|0|100
C|TYGO|20260108|15:59:02.066184|S|100|1.58|0|100
C|TYGO|20260108|15:59:23.015817|S|40|1.58|0|40
C|TYL|20260108|09:50:02.287330|S|80|453.77|0|80
C|TYL|20260108|11:55:45.970286|S|2|456|0|2
C|TYL|20260108|11:55:57.805974|S|1|456|0|1
C|TYL|20260108|11:56:02.349102|S|80|456|0|80
C|TYL|20260108|11:56:02.349410|S|37|456|0|37
C|TYL|20260108|12:50:16.125277|S|12|459.74|0|12
C|TYL|20260108|12:50:16.125277|S|28|459.58|0|28
C|TYL|20260108|12:50:18.304710|S|28|459.45|0|28
C|TYL|20260108|12:50:18.304710|S|12|459.5|0|12
C|TYL|20260108|12:50:18.304985|S|12|459.45|0|12
C|TYL|20260108|13:55:38.042670|S|43|456.575|0|43
C|TYL|20260108|14:06:27.650429|S|40|457.2|0|40
C|TYL|20260108|14:06:27.650429|S|3|457.1|0|3
C|TYL|20260108|14:06:27.650430|S|12|457.08|0|12
C|TYL|20260108|14:06:27.650481|S|40|457.23|0|40
C|TYL|20260108|14:06:27.650481|S|15|457.07|0|15
C|TYL|20260108|14:06:27.650502|S|40|457.07|0|40
C|TYL|20260108|14:06:27.653687|S|15|457.07|0|15
C|TYL|20260108|14:06:55.456261|S|15|456.65|0|15
C|TYL|20260108|15:44:58.808439|S|34|452.02|0|34
C|TYL|20260108|15:54:35.656004|S|10|452.64|0|10
C|TYL|20260108|15:55:04.185893|S|20|452.68|0|20
C|TYL|20260108|15:57:06.762094|S|80|453.31|0|80
C|TYRA|20260108|10:01:54.003683|S|13|29.5|0|13
C|TYRA|20260108|10:02:29.571565|S|2|29.51|0|2
C|TYRA|20260108|10:07:16.165466|S|2|29.47|0|2
C|TYRA|20260108|10:08:47.064263|S|2|29.49|0|2
C|TYRA|20260108|10:12:13.748418|S|3|29.59|0|3
C|TYRA|20260108|10:12:52.134660|S|2|29.63|0|2
C|TYRA|20260108|10:24:05.987926|S|100|29.32|0|100
C|TYRA|20260108|11:02:43.225237|S|2|28.9|0|2
C|TYRA|20260108|11:45:57.879028|S|100|29.07|0|100
C|TYRA|20260108|12:18:28.211890|S|2|29.24|0|2
C|TYRA|20260108|12:19:32.663009|S|4|29.24|0|4
C|TYRA|20260108|12:30:06.953959|S|100|29.35|0|100
C|TYRA|20260108|12:46:51.298486|S|7|29.39|0|7
C|TYRA|20260108|14:22:03.444099|S|100|29.74|0|100
C|TYRA|20260108|14:36:35.567560|S|100|29.81|0|100
C|TYRA|20260108|14:40:21.225481|S|100|29.99|0|100
C|TYRA|20260108|14:40:30.534368|S|14|29.93|0|14
C|TYRA|20260108|14:40:30.534375|S|86|29.93|0|86
C|TYRA|20260108|14:43:30.016625|S|100|30.04|0|100
C|TYRA|20260108|14:43:33.282946|S|100|30.08|0|100
C|TYRA|20260108|14:44:25.607653|S|100|30.1|0|100
C|TYRA|20260108|14:54:40.236736|S|100|30.15|0|100
C|TYRA|20260108|14:54:40.236736|S|100|30.13|0|100
C|TYRA|20260108|14:56:22.545274|S|94|30.09|0|94
C|TYRA|20260108|14:56:22.545894|S|6|30.09|0|6
C|TYRA|20260108|14:59:02.894889|S|100|30.21|0|100
C|TYRA|20260108|15:04:32.201014|S|7|30.11|0|7
C|TYRA|20260108|15:08:40.630699|S|1|30.015|0|1
C|TYRA|20260108|15:20:34.735848|S|100|30.21|0|100
C|TYRA|20260108|15:24:59.006313|S|7|30.2|0|7
C|TYRA|20260108|15:25:17.403430|S|74|30.2|0|74
C|TYRA|20260108|15:28:20.471837|S|100|30.15|0|100
C|TYRA|20260108|15:35:07.769312|S|43|30.09|0|43
C|TYRA|20260108|15:46:53.179489|S|2|30.46|0|2
C|TYRA|20260108|15:49:49.432976|S|100|30.54|0|100
C|TYRA|20260108|15:50:58.825466|S|100|30.47|0|100
C|TYRA|20260108|15:51:14.780713|S|20|30.47|0|20
C|TYRA|20260108|15:52:38.893423|S|2|30.45|0|2
C|TYRA|20260108|15:53:14.532049|S|200|30.56|0|200
C|TYRA|20260108|15:58:58.037201|S|5|30.35|0|5
C|TYRA|20260108|15:59:07.483933|S|1|30.35|0|1
C|TYRA|20260108|15:59:30.017360|S|22|30.39|0|22
C|TYRA|20260108|15:59:30.039803|S|22|30.39|0|22
C|TYRA|20260108|15:59:30.039908|S|11|30.39|0|11
C|TYRA|20260108|15:59:30.039925|S|11|30.39|0|11
C|TZA|20260108|09:32:51.046992|S|900|6.71|0|900
C|TZA|20260108|09:37:42.081438|S|120|6.63|0|120
C|TZA|20260108|09:42:56.152544|S|400|6.68|0|400
C|TZA|20260108|09:43:17.388332|S|400|6.67|0|400
C|TZA|20260108|09:43:17.388333|S|4|6.67|0|4
C|TZA|20260108|09:43:17.388653|S|200|6.67|0|200
C|TZA|20260108|09:43:39.657338|S|250|6.67|0|250
C|TZA|20260108|09:52:40.779824|S|200|6.61|0|200
C|TZA|20260108|09:57:54.404020|S|200|6.61|0|200
C|TZA|20260108|09:58:28.972928|S|200|6.6|0|200
C|TZA|20260108|09:58:54.477774|S|9000|6.6|0|9000
C|TZA|20260108|10:01:41.853566|S|200|6.65|0|200
C|TZA|20260108|10:09:11.180328|S|404|6.62|0|404
C|TZA|20260108|10:11:03.270284|S|2000|6.6|0|2000
C|TZA|20260108|10:23:48.097363|S|20|6.55|0|20
C|TZA|20260108|10:53:04.349680|S|9830|6.63|0|9830
C|TZA|20260108|10:54:01.511459|S|2000|6.63|0|2000
C|TZA|20260108|11:04:42.987440|S|9400|6.6|0|9400
C|TZA|20260108|11:06:26.307182|S|404|6.61|0|404
C|TZA|20260108|11:08:43.280958|S|20|6.62|0|20
C|TZA|20260108|11:10:33.536945|S|90|6.62|0|90
C|TZA|20260108|11:14:17.490663|S|199|6.62|0|199
C|TZA|20260108|11:39:47.887881|S|6430|6.55|0|6430
C|TZA|20260108|11:48:08.143395|S|2000|6.52|0|2000
C|TZA|20260108|11:48:08.143396|S|680|6.52|0|680
C|TZA|20260108|12:00:02.916913|S|5|6.5|0|5
C|TZA|20260108|12:02:27.580846|S|200|6.5|0|200
C|TZA|20260108|12:09:18.931578|S|404|6.5|0|404
C|TZA|20260108|12:09:18.931649|S|815|6.5|0|815
C|TZA|20260108|12:11:57.360603|S|391|6.5|0|391
C|TZA|20260108|12:25:43.293709|S|200|6.54|0|200
C|TZA|20260108|12:25:49.713065|S|100|6.54|0|100
C|TZA|20260108|12:31:03.132279|S|326|6.52|0|326
C|TZA|20260108|12:46:12.223263|S|80|6.49|0|80
C|TZA|20260108|12:51:27.366174|S|2000|6.46|0|2000
C|TZA|20260108|12:51:27.366174|S|1000|6.46|0|1000
C|TZA|20260108|12:51:27.366175|S|1000|6.46|0|1000
C|TZA|20260108|12:52:59.001231|S|1000|6.45|0|1000
C|TZA|20260108|12:52:59.001231|S|1000|6.45|0|1000
C|TZA|20260108|12:52:59.001231|S|2000|6.45|0|2000
C|TZA|20260108|12:59:47.816264|S|346|6.46|0|346
C|TZA|20260108|13:05:02.715622|S|20|6.48|0|20
C|TZA|20260108|13:05:39.543759|S|100|6.49|0|100
C|TZA|20260108|13:05:39.822731|S|100|6.49|0|100
C|TZA|20260108|13:11:04.025146|S|174|6.49|0|174
C|TZA|20260108|13:11:16.737331|S|1900|6.5|0|1900
C|TZA|20260108|13:14:06.405109|S|5660|6.51|0|5660
C|TZA|20260108|13:35:39.486642|S|500|6.51|0|500
C|TZA|20260108|15:04:19.800775|S|231|6.53|0|231
C|TZA|20260108|15:05:41.534948|S|403|6.53|0|403
C|TZA|20260108|15:06:15.232466|S|154|6.53|0|154
C|TZA|20260108|15:54:34.036105|S|1900|6.51|0|1900
C|TZA|20260108|15:54:34.037155|S|100|6.51|0|100
C|TZA|20260108|15:54:34.037156|S|400|6.51|0|400
C|TZA|20260108|15:54:40.085029|S|18|6.5|0|18
C|TZA|20260108|15:55:35.176646|S|16|6.5|0|16
C|TZA|20260108|15:56:15.816524|S|29|6.5|0|29
C|TZOO|20260108|15:24:45.612086|S|1|6.7|0|1
C|U|20260108|09:39:00.462436|S|2|45|0|2
C|U|20260108|09:40:36.680993|S|70|44.52|0|70
C|U|20260108|09:48:29.153551|S|100|44.92|0|100
C|U|20260108|10:06:52.432332|S|44|44.29|0|44
C|U|20260108|10:37:26.108837|S|70|44.36|0|70
C|U|20260108|10:47:15.001326|S|67|44.37|0|67
C|U|20260108|10:50:15.737690|S|271|44.19|0|271
C|U|20260108|10:59:49.968343|S|29|44.67|0|29
C|U|20260108|12:04:27.296240|S|62|45.7|0|62
C|U|20260108|13:44:46.907064|S|70|45.74|0|70
C|U|20260108|15:29:08.070992|S|5|45.1|0|5
C|U|20260108|15:29:08.105988|S|5|45.1|0|5
C|U|20260108|15:46:12.280899|S|100|45.13|0|100
C|U|20260108|15:46:12.811498|S|4|45.12|0|4
C|U|20260108|15:46:12.811528|S|96|45.12|0|96
C|U|20260108|15:47:13.106706|S|100|45.13|0|100
C|U|20260108|15:48:13.710572|S|100|45.16|0|100
C|U|20260108|15:48:14.931748|S|100|45.15|0|100
C|U|20260108|15:48:56.695933|S|1|45.27|0|1
C|U|20260108|15:48:56.703446|S|7|45.27|0|7
C|U|20260108|15:49:46.684516|S|100|45.31|0|100
C|U|20260108|15:49:48.755148|S|100|45.31|0|100
C|U|20260108|15:56:52.109337|S|70|45.32|0|70
C|U|20260108|15:59:40.145753|S|30|45.23|0|30
C|U|20260108|15:59:47.484508|S|86|45.28|0|86
C|UA|20260108|09:30:20.015898|S|800|5.39|0|800
C|UA|20260108|09:30:20.017142|S|600|5.39|0|600
C|UA|20260108|09:44:00.014260|S|35|5.52|0|35
C|UA|20260108|09:47:44.524109|S|6|5.52|0|6
C|UA|20260108|09:59:20.045734|S|22|5.6|0|22
C|UA|20260108|10:00:24.313764|S|100|5.59|0|100
C|UA|20260108|10:05:26.718096|S|2|5.57|0|2
C|UA|20260108|10:20:13.708101|S|40|5.57|0|40
C|UA|20260108|10:21:10.888529|S|200|5.57|0|200
C|UA|20260108|10:25:34.962823|S|100|5.57|0|100
C|UA|20260108|10:44:54.790306|S|5|5.54|0|5
C|UA|20260108|10:45:06.363318|S|100|5.55|0|100
C|UA|20260108|10:45:06.363784|S|4|5.54|0|4
C|UA|20260108|10:46:05.575272|S|100|5.55|0|100
C|UA|20260108|10:46:10.689281|S|100|5.55|0|100
C|UA|20260108|10:46:24.565070|S|100|5.56|0|100
C|UA|20260108|10:46:40.167581|S|100|5.57|0|100
C|UA|20260108|10:56:17.288471|S|48|5.6|0|48
C|UA|20260108|10:56:17.288471|S|100|5.6|0|100
C|UA|20260108|10:56:29.432228|S|13|5.6|0|13
C|UA|20260108|10:56:46.456296|S|87|5.6|0|87
C|UA|20260108|10:57:36.501487|S|100|5.605|0|100
C|UA|20260108|10:57:55.233443|S|100|5.605|0|100
C|UA|20260108|10:58:14.279279|S|6|5.61|0|6
C|UA|20260108|11:00:32.923035|S|100|5.62|0|100
C|UA|20260108|11:03:05.904976|S|40|5.61|0|40
C|UA|20260108|11:08:58.804106|S|68|5.63|0|68
C|UA|20260108|11:09:22.191820|S|100|5.64|0|100
C|UA|20260108|11:09:22.191820|S|169|5.64|0|169
C|UA|20260108|11:09:25.697246|S|12|5.64|0|12
C|UA|20260108|11:14:42.696143|S|100|5.67|0|100
C|UA|20260108|11:15:35.243582|S|100|5.67|0|100
C|UA|20260108|11:15:39.185266|S|100|5.66|0|100
C|UA|20260108|11:18:24.587784|S|100|5.67|0|100
C|UA|20260108|11:18:24.629874|S|100|5.67|0|100
C|UA|20260108|11:21:37.442166|S|68|5.68|0|68
C|UA|20260108|11:22:57.296730|S|100|5.67|0|100
C|UA|20260108|11:24:26.352253|S|100|5.68|0|100
C|UA|20260108|11:24:26.352253|S|100|5.68|0|100
C|UA|20260108|11:24:31.306234|S|100|5.67|0|100
C|UA|20260108|11:24:31.308727|S|200|5.67|0|200
C|UA|20260108|11:24:31.308737|S|100|5.67|0|100
C|UA|20260108|11:24:31.308829|S|160|5.67|0|160
C|UA|20260108|11:24:31.308829|S|40|5.67|0|40
C|UA|20260108|11:24:31.320227|S|100|5.67|0|100
C|UA|20260108|11:25:11.981937|S|100|5.655|0|100
C|UA|20260108|11:25:11.982028|S|100|5.655|0|100
C|UA|20260108|11:30:24.765892|S|100|5.68|0|100
C|UA|20260108|11:36:32.017365|S|100|5.68|0|100
C|UA|20260108|11:36:32.017413|S|181|5.68|0|181
C|UA|20260108|11:36:58.019842|S|105|5.67|0|105
C|UA|20260108|11:42:08.447084|S|100|5.68|0|100
C|UA|20260108|11:43:06.044621|S|100|5.675|0|100
C|UA|20260108|11:43:36.331946|S|100|5.66|0|100
C|UA|20260108|11:43:36.331946|S|100|5.66|0|100
C|UA|20260108|11:50:06.301884|S|100|5.67|0|100
C|UA|20260108|11:51:58.147314|S|100|5.665|0|100
C|UA|20260108|11:52:00.387128|S|100|5.65|0|100
C|UA|20260108|11:52:00.388287|S|100|5.66|0|100
C|UA|20260108|11:59:39.426767|S|100|5.67|0|100
C|UA|20260108|12:01:06.562380|S|12|5.69|0|12
C|UA|20260108|12:01:28.967482|S|12|5.69|0|12
C|UA|20260108|12:01:58.039163|S|100|5.7|0|100
C|UA|20260108|12:01:58.039164|S|100|5.7|0|100
C|UA|20260108|12:03:52.666042|S|100|5.705|0|100
C|UA|20260108|12:15:08.417881|S|35|5.71|0|35
C|UA|20260108|12:15:24.013344|S|100|5.705|0|100
C|UA|20260108|12:29:33.434693|S|50|5.7|0|50
C|UA|20260108|12:29:33.434694|S|50|5.7|0|50
C|UA|20260108|12:31:52.411320|S|500|5.75|0|500
C|UA|20260108|12:42:09.061610|S|84|5.76|0|84
C|UA|20260108|12:42:09.061611|S|216|5.76|0|216
C|UA|20260108|12:49:40.598341|S|100|5.75|0|100
C|UA|20260108|12:58:50.332834|S|200|5.75|0|200
C|UA|20260108|12:58:50.358697|S|1209|5.745|0|1209
C|UA|20260108|12:59:08.790171|S|200|5.75|0|200
C|UA|20260108|13:05:20.657660|S|200|5.76|0|200
C|UA|20260108|13:08:05.548419|S|6|5.74|0|6
C|UA|20260108|13:09:54.830600|S|3|5.74|0|3
C|UA|20260108|13:13:12.231504|S|186|5.73|0|186
C|UA|20260108|13:13:12.231504|S|14|5.73|0|14
C|UA|20260108|13:13:12.231505|S|300|5.73|0|300
C|UA|20260108|13:15:01.564451|S|100|5.74|0|100
C|UA|20260108|13:15:03.297276|S|200|5.73|0|200
C|UA|20260108|13:15:03.297276|S|100|5.73|0|100
C|UA|20260108|13:15:03.297771|S|200|5.73|0|200
C|UA|20260108|13:15:03.299367|S|100|5.74|0|100
C|UA|20260108|13:17:43.951696|S|200|5.74|0|200
C|UA|20260108|13:29:03.348029|S|108|5.72|0|108
C|UA|20260108|13:37:52.674518|S|100|5.75|0|100
C|UA|20260108|13:38:49.197107|S|100|5.75|0|100
C|UA|20260108|13:38:49.197107|S|100|5.745|0|100
C|UA|20260108|13:40:04.716900|S|200|5.745|0|200
C|UA|20260108|13:56:26.626198|S|300|5.76|0|300
C|UA|20260108|13:56:26.626199|S|100|5.76|0|100
C|UA|20260108|13:59:28.470874|S|100|5.77|0|100
C|UA|20260108|13:59:33.353531|S|100|5.77|0|100
C|UA|20260108|14:01:27.129761|S|100|5.77|0|100
C|UA|20260108|14:01:33.353809|S|241|5.77|0|241
C|UA|20260108|14:02:52.729629|S|300|5.76|0|300
C|UA|20260108|14:02:54.085737|S|200|5.76|0|200
C|UA|20260108|14:06:42.858175|S|100|5.76|0|100
C|UA|20260108|14:06:42.872874|S|100|5.76|0|100
C|UA|20260108|14:06:57.299393|S|200|5.77|0|200
C|UA|20260108|14:19:10.148916|S|100|5.81|0|100
C|UA|20260108|14:24:42.905990|S|163|5.79|0|163
C|UA|20260108|14:25:31.587857|S|100|5.795|0|100
C|UA|20260108|14:26:51.273237|S|29|5.8|0|29
C|UA|20260108|14:40:09.646919|S|100|5.835|0|100
C|UA|20260108|14:40:53.728609|S|206|5.825|0|206
C|UA|20260108|14:42:31.455763|S|53|5.83|0|53
C|UA|20260108|14:44:42.134293|S|100|5.815|0|100
C|UA|20260108|14:46:47.989770|S|100|5.83|0|100
C|UA|20260108|14:47:01.313179|S|100|5.83|0|100
C|UA|20260108|14:47:23.527929|S|200|5.82|0|200
C|UA|20260108|14:50:19.013162|S|200|5.81|0|200
C|UA|20260108|14:50:20.086971|S|200|5.81|0|200
C|UA|20260108|15:01:21.690728|S|166|5.86|0|166
C|UA|20260108|15:02:23.355851|S|34|5.86|0|34
C|UA|20260108|15:02:23.355852|S|166|5.86|0|166
C|UA|20260108|15:03:04.156294|S|100|5.85|0|100
C|UA|20260108|15:04:19.960321|S|128|5.84|0|128
C|UA|20260108|15:04:19.960321|S|100|5.84|0|100
C|UA|20260108|15:04:19.962288|S|100|5.85|0|100
C|UA|20260108|15:04:20.251553|S|100|5.83|0|100
C|UA|20260108|15:05:02.257952|S|100|5.84|0|100
C|UA|20260108|15:05:02.257952|S|100|5.84|0|100
C|UA|20260108|15:05:02.357815|S|200|5.84|0|200
C|UA|20260108|15:05:04.161482|S|100|5.84|0|100
C|UA|20260108|15:05:41.563536|S|200|5.84|0|200
C|UA|20260108|15:09:25.911645|S|100|5.86|0|100
C|UA|20260108|15:11:25.816232|S|100|5.86|0|100
C|UA|20260108|15:13:08.204992|S|132|5.86|0|132
C|UA|20260108|15:20:33.471518|S|100|5.86|0|100
C|UA|20260108|15:23:12.259125|S|400|5.89|0|400
C|UA|20260108|15:27:53.051203|S|22|5.86|0|22
C|UA|20260108|15:27:53.051282|S|188|5.86|0|188
C|UA|20260108|15:27:53.051282|S|178|5.86|0|178
C|UA|20260108|15:27:53.051307|S|100|5.86|0|100
C|UA|20260108|15:27:55.424555|S|100|5.86|0|100
C|UA|20260108|15:28:23.988341|S|100|5.86|0|100
C|UA|20260108|15:28:34.216504|S|400|5.86|0|400
C|UA|20260108|15:28:34.216504|S|72|5.86|0|72
C|UA|20260108|15:28:37.623715|S|100|5.86|0|100
C|UA|20260108|15:34:13.301564|S|200|5.85|0|200
C|UA|20260108|15:38:14.236022|S|100|5.85|0|100
C|UA|20260108|15:38:37.641176|S|100|5.85|0|100
C|UA|20260108|15:38:56.504933|S|100|5.85|0|100
C|UA|20260108|15:39:08.936269|S|100|5.85|0|100
C|UA|20260108|15:39:27.970542|S|100|5.85|0|100
C|UA|20260108|15:39:43.621172|S|100|5.85|0|100
C|UA|20260108|15:39:54.770697|S|100|5.845|0|100
C|UA|20260108|15:45:52.069974|S|200|5.83|0|200
C|UA|20260108|15:46:14.086080|S|100|5.82|0|100
C|UA|20260108|15:46:14.086080|S|100|5.82|0|100
C|UA|20260108|15:46:14.196976|S|88|5.82|0|88
C|UA|20260108|15:46:14.340730|S|100|5.82|0|100
C|UA|20260108|15:47:21.311990|S|100|5.81|0|100
C|UA|20260108|15:47:29.531319|S|2|5.8|0|2
C|UA|20260108|15:48:53.459184|S|100|5.79|0|100
C|UA|20260108|15:49:05.884050|S|1209|5.775|0|1209
C|UA|20260108|15:50:23.273228|S|400|5.76|0|400
C|UA|20260108|15:50:23.273228|S|216|5.76|0|216
C|UA|20260108|15:52:21.346883|S|181|5.77|0|181
C|UA|20260108|15:52:21.346884|S|219|5.77|0|219
C|UA|20260108|15:52:21.346884|S|100|5.77|0|100
C|UA|20260108|15:54:27.629554|S|200|5.78|0|200
C|UA|20260108|15:55:07.809360|S|13|5.78|0|13
C|UA|20260108|15:55:32.982771|S|400|5.79|0|400
C|UA|20260108|15:55:45.693124|S|200|5.79|0|200
C|UA|20260108|15:55:56.275833|S|100|5.79|0|100
C|UA|20260108|15:55:56.490537|S|9|5.79|0|9
C|UA|20260108|15:56:08.030891|S|200|5.79|0|200
C|UA|20260108|15:56:19.223000|S|100|5.79|0|100
C|UA|20260108|15:57:21.764198|S|18|5.78|0|18
C|UA|20260108|15:57:21.764198|S|11|5.78|0|11
C|UA|20260108|15:57:21.764199|S|13|5.78|0|13
C|UA|20260108|15:57:21.764199|S|12|5.78|0|12
C|UA|20260108|15:57:21.764199|S|17|5.78|0|17
C|UA|20260108|15:57:41.580173|S|100|5.78|0|100
C|UA|20260108|15:57:51.427501|S|100|5.78|0|100
C|UA|20260108|15:58:08.371199|S|188|5.785|0|188
C|UA|20260108|15:58:24.965079|S|94|5.785|0|94
C|UA|20260108|15:59:48.822254|S|82|5.785|0|82
C|UA|20260108|15:59:49.681703|S|14|5.785|0|14
C|UA|20260108|15:59:49.681703|S|16|5.785|0|16
C|UA|20260108|15:59:50.029961|S|77|5.8|0|77
C|UA|20260108|15:59:54.947807|S|90|5.8|0|90
C|UA|20260108|15:59:55.157952|S|100|5.8|0|100
C|UAA|20260108|09:40:15.233677|S|60|5.69|0|60
C|UAA|20260108|09:40:26.565027|S|20|5.7|0|20
C|UAA|20260108|09:40:58.582732|S|20|5.7|0|20
C|UAA|20260108|09:41:25.224558|S|33|5.705|0|33
C|UAA|20260108|09:41:25.224598|S|53|5.705|0|53
C|UAA|20260108|09:43:20.906434|S|29|5.71|0|29
C|UAA|20260108|09:43:43.297461|S|38|5.72|0|38
C|UAA|20260108|09:44:20.365365|S|40|5.72|0|40
C|UAA|20260108|09:44:46.796406|S|23|5.725|0|23
C|UAA|20260108|09:45:08.222525|S|23|5.715|0|23
C|UAA|20260108|09:47:13.751133|S|100|5.72|0|100
C|UAA|20260108|09:49:02.567219|S|1|5.73|0|1
C|UAA|20260108|09:50:53.373231|S|3|5.765|0|3
C|UAA|20260108|09:50:53.373312|S|2|5.765|0|2
C|UAA|20260108|09:50:53.373370|S|1|5.765|0|1
C|UAA|20260108|09:53:38.360574|S|30|5.8|0|30
C|UAA|20260108|09:53:54.315978|S|100|5.79|0|100
C|UAA|20260108|09:53:56.865544|S|100|5.79|0|100
C|UAA|20260108|09:53:57.385739|S|100|5.79|0|100
C|UAA|20260108|09:54:12.377448|S|35|5.8|0|35
C|UAA|20260108|09:54:55.670214|S|100|5.8|0|100
C|UAA|20260108|09:56:30.878278|S|50|5.79|0|50
C|UAA|20260108|09:57:12.453168|S|10|5.8|0|10
C|UAA|20260108|09:57:18.135956|S|10|5.8|0|10
C|UAA|20260108|09:57:26.433431|S|10|5.8|0|10
C|UAA|20260108|09:58:09.249018|S|3|5.81|0|3
C|UAA|20260108|09:58:09.815125|S|15|5.81|0|15
C|UAA|20260108|09:58:09.815126|S|30|5.81|0|30
C|UAA|20260108|09:58:30.036336|S|8|5.83|0|8
C|UAA|20260108|09:58:30.150960|S|2|5.83|0|2
C|UAA|20260108|09:59:36.780574|S|20|5.81|0|20
C|UAA|20260108|10:01:08.313241|S|43|5.8|0|43
C|UAA|20260108|10:09:09.825466|S|16|5.79|0|16
C|UAA|20260108|10:09:17.649817|S|77|5.79|0|77
C|UAA|20260108|10:09:41.264230|S|77|5.79|0|77
C|UAA|20260108|10:09:41.264230|S|23|5.79|0|23
C|UAA|20260108|10:09:41.264231|S|100|5.79|0|100
C|UAA|20260108|10:11:32.223461|S|20|5.775|0|20
C|UAA|20260108|10:11:42.904020|S|100|5.77|0|100
C|UAA|20260108|10:12:50.856272|S|100|5.77|0|100
C|UAA|20260108|10:14:22.821951|S|100|5.76|0|100
C|UAA|20260108|10:16:20.017478|S|100|5.76|0|100
C|UAA|20260108|10:16:52.496396|S|100|5.76|0|100
C|UAA|20260108|10:20:13.707221|S|93|5.77|0|93
C|UAA|20260108|10:20:50.020635|S|83|5.77|0|83
C|UAA|20260108|10:23:37.849854|S|100|5.76|0|100
C|UAA|20260108|10:24:11.929827|S|100|5.76|0|100
C|UAA|20260108|10:26:14.581847|S|1|5.775|0|1
C|UAA|20260108|10:26:16.286237|S|12|5.77|0|12
C|UAA|20260108|10:28:55.195216|S|1|5.765|0|1
C|UAA|20260108|10:35:08.213556|S|10|5.76|0|10
C|UAA|20260108|10:35:15.880540|S|60|5.76|0|60
C|UAA|20260108|10:36:14.576213|S|12|5.77|0|12
C|UAA|20260108|10:40:06.646050|S|60|5.76|0|60
C|UAA|20260108|10:40:06.646050|S|40|5.76|0|40
C|UAA|20260108|10:40:13.719080|S|100|5.76|0|100
C|UAA|20260108|10:40:49.065455|S|100|5.76|0|100
C|UAA|20260108|10:41:16.836749|S|100|5.765|0|100
C|UAA|20260108|10:41:32.427721|S|100|5.76|0|100
C|UAA|20260108|10:42:49.214038|S|100|5.75|0|100
C|UAA|20260108|10:43:33.974533|S|100|5.75|0|100
C|UAA|20260108|10:43:54.884874|S|100|5.75|0|100
C|UAA|20260108|10:45:06.362824|S|100|5.75|0|100
C|UAA|20260108|10:45:06.467173|S|100|5.75|0|100
C|UAA|20260108|10:45:06.467173|S|100|5.75|0|100
C|UAA|20260108|10:45:51.166085|S|100|5.76|0|100
C|UAA|20260108|10:45:52.313013|S|46|5.76|0|46
C|UAA|20260108|10:48:14.711529|S|100|5.78|0|100
C|UAA|20260108|10:48:14.711530|S|200|5.78|0|200
C|UAA|20260108|11:00:49.254009|S|500|5.825|0|500
C|UAA|20260108|11:03:05.904591|S|208|5.83|0|208
C|UAA|20260108|11:03:05.904591|S|100|5.83|0|100
C|UAA|20260108|11:03:05.905150|S|12|5.83|0|12
C|UAA|20260108|11:04:38.925658|S|1|5.86|0|1
C|UAA|20260108|11:04:38.926987|S|36|5.86|0|36
C|UAA|20260108|11:08:51.734517|S|100|5.84|0|100
C|UAA|20260108|11:08:58.803342|S|1|5.85|0|1
C|UAA|20260108|11:09:22.193751|S|11|5.85|0|11
C|UAA|20260108|11:10:43.896260|S|35|5.87|0|35
C|UAA|20260108|11:10:43.897304|S|65|5.87|0|65
C|UAA|20260108|11:10:43.897304|S|17|5.87|0|17
C|UAA|20260108|11:14:08.745387|S|100|5.87|0|100
C|UAA|20260108|11:17:17.420427|S|100|5.86|0|100
C|UAA|20260108|11:18:00.639719|S|100|5.86|0|100
C|UAA|20260108|11:18:24.548085|S|32|5.87|0|32
C|UAA|20260108|11:18:24.548085|S|100|5.87|0|100
C|UAA|20260108|11:21:36.648533|S|52|5.88|0|52
C|UAA|20260108|11:22:50.250124|S|16|5.89|0|16
C|UAA|20260108|11:22:50.250124|S|100|5.89|0|100
C|UAA|20260108|11:23:31.406164|S|4|5.89|0|4
C|UAA|20260108|11:25:11.982233|S|90|5.87|0|90
C|UAA|20260108|11:27:34.329872|S|100|5.88|0|100
C|UAA|20260108|11:28:15.829427|S|8|5.885|0|8
C|UAA|20260108|11:28:15.829513|S|4|5.885|0|4
C|UAA|20260108|11:28:15.829570|S|2|5.885|0|2
C|UAA|20260108|11:28:15.829629|S|1|5.885|0|1
C|UAA|20260108|11:28:16.265127|S|26|5.89|0|26
C|UAA|20260108|11:28:16.265731|S|74|5.89|0|74
C|UAA|20260108|11:28:16.265731|S|27|5.89|0|27
C|UAA|20260108|11:28:16.266300|S|21|5.89|0|21
C|UAA|20260108|11:30:31.984154|S|100|5.895|0|100
C|UAA|20260108|11:30:31.984154|S|100|5.895|0|100
C|UAA|20260108|11:30:31.984155|S|100|5.895|0|100
C|UAA|20260108|11:30:31.984155|S|100|5.895|0|100
C|UAA|20260108|11:30:33.106092|S|2|5.9|0|2
C|UAA|20260108|11:30:33.116290|S|97|5.895|0|97
C|UAA|20260108|11:30:33.120696|S|300|5.9|0|300
C|UAA|20260108|11:30:33.205917|S|100|5.9|0|100
C|UAA|20260108|11:31:41.517823|S|100|5.89|0|100
C|UAA|20260108|11:32:11.347020|S|100|5.89|0|100
C|UAA|20260108|11:33:35.826803|S|2|5.89|0|2
C|UAA|20260108|11:33:35.826803|S|1|5.89|0|1
C|UAA|20260108|11:33:35.826803|S|100|5.89|0|100
C|UAA|20260108|11:33:35.826803|S|300|5.885|0|300
C|UAA|20260108|11:33:35.826854|S|120|5.885|0|120
C|UAA|20260108|11:33:35.826946|S|100|5.89|0|100
C|UAA|20260108|11:33:46.205360|S|1|5.89|0|1
C|UAA|20260108|11:33:46.205361|S|100|5.89|0|100
C|UAA|20260108|11:33:46.207098|S|4|5.89|0|4
C|UAA|20260108|11:34:36.449602|S|100|5.88|0|100
C|UAA|20260108|11:35:08.750651|S|100|5.89|0|100
C|UAA|20260108|11:36:12.061567|S|100|5.89|0|100
C|UAA|20260108|11:36:32.727308|S|100|5.89|0|100
C|UAA|20260108|11:37:12.592165|S|21|5.885|0|21
C|UAA|20260108|11:37:54.194156|S|100|5.89|0|100
C|UAA|20260108|11:37:54.194156|S|27|5.89|0|27
C|UAA|20260108|11:37:54.195784|S|64|5.89|0|64
C|UAA|20260108|11:39:18.128541|S|100|5.89|0|100
C|UAA|20260108|11:39:54.016680|S|2|5.88|0|2
C|UAA|20260108|11:40:03.810928|S|100|5.89|0|100
C|UAA|20260108|11:40:04.813190|S|100|5.89|0|100
C|UAA|20260108|11:40:18.706849|S|20|5.89|0|20
C|UAA|20260108|11:45:26.228881|S|47|5.88|0|47
C|UAA|20260108|11:45:26.229021|S|21|5.87|0|21
C|UAA|20260108|11:45:26.229021|S|100|5.87|0|100
C|UAA|20260108|11:45:26.349684|S|100|5.88|0|100
C|UAA|20260108|11:45:26.349684|S|100|5.88|0|100
C|UAA|20260108|11:45:26.349684|S|40|5.88|0|40
C|UAA|20260108|11:45:28.818597|S|100|5.89|0|100
C|UAA|20260108|11:45:28.821168|S|28|5.9|0|28
C|UAA|20260108|11:45:51.087016|S|100|5.89|0|100
C|UAA|20260108|11:46:58.957744|S|100|5.89|0|100
C|UAA|20260108|11:46:59.960043|S|100|5.89|0|100
C|UAA|20260108|11:48:45.021990|S|100|5.89|0|100
C|UAA|20260108|11:52:00.386990|S|79|5.88|0|79
C|UAA|20260108|11:54:05.978188|S|100|5.87|0|100
C|UAA|20260108|11:55:21.131426|S|200|5.875|0|200
C|UAA|20260108|11:55:36.290831|S|100|5.87|0|100
C|UAA|20260108|11:55:50.953516|S|100|5.88|0|100
C|UAA|20260108|11:55:56.754952|S|100|5.88|0|100
C|UAA|20260108|11:56:00.680624|S|100|5.88|0|100
C|UAA|20260108|11:56:00.681328|S|100|5.88|0|100
C|UAA|20260108|11:56:37.163117|S|100|5.875|0|100
C|UAA|20260108|11:57:13.641012|S|100|5.875|0|100
C|UAA|20260108|11:58:15.823433|S|100|5.88|0|100
C|UAA|20260108|11:58:26.251362|S|100|5.89|0|100
C|UAA|20260108|11:58:26.255434|S|100|5.89|0|100
C|UAA|20260108|11:59:43.091135|S|96|5.9|0|96
C|UAA|20260108|12:00:00.009034|S|100|5.9|0|100
C|UAA|20260108|12:00:58.475914|S|100|5.905|0|100
C|UAA|20260108|12:00:58.476894|S|100|5.91|0|100
C|UAA|20260108|12:01:04.437976|S|100|5.91|0|100
C|UAA|20260108|12:01:04.437977|S|102|5.91|0|102
C|UAA|20260108|12:01:04.437977|S|100|5.91|0|100
C|UAA|20260108|12:01:04.438754|S|26|5.91|0|26
C|UAA|20260108|12:04:27.173799|S|100|5.91|0|100
C|UAA|20260108|12:04:27.173799|S|200|5.91|0|200
C|UAA|20260108|12:04:27.173983|S|200|5.91|0|200
C|UAA|20260108|12:04:27.174133|S|188|5.91|0|188
C|UAA|20260108|12:08:06.217803|S|100|5.9|0|100
C|UAA|20260108|12:08:25.263143|S|23|5.91|0|23
C|UAA|20260108|12:11:08.528372|S|100|5.92|0|100
C|UAA|20260108|12:12:47.463223|S|100|5.92|0|100
C|UAA|20260108|12:12:47.463223|S|100|5.92|0|100
C|UAA|20260108|12:13:33.081230|S|24|5.92|0|24
C|UAA|20260108|12:13:34.078964|S|24|5.92|0|24
C|UAA|20260108|12:15:47.358032|S|100|5.91|0|100
C|UAA|20260108|12:17:10.741254|S|100|5.91|0|100
C|UAA|20260108|12:18:35.033181|S|20|5.9|0|20
C|UAA|20260108|12:18:35.192423|S|80|5.9|0|80
C|UAA|20260108|12:20:18.221196|S|1|5.9|0|1
C|UAA|20260108|12:20:36.647696|S|313|5.9|0|313
C|UAA|20260108|12:21:23.586008|S|27|5.9|0|27
C|UAA|20260108|12:26:21.643795|S|100|5.89|0|100
C|UAA|20260108|12:26:40.627517|S|100|5.9|0|100
C|UAA|20260108|12:26:40.627517|S|80|5.9|0|80
C|UAA|20260108|12:26:44.575810|S|20|5.9|0|20
C|UAA|20260108|12:26:44.580944|S|33|5.9|0|33
C|UAA|20260108|12:26:44.581867|S|67|5.9|0|67
C|UAA|20260108|12:26:44.581868|S|11|5.9|0|11
C|UAA|20260108|12:29:29.392558|S|200|5.905|0|200
C|UAA|20260108|12:29:33.432808|S|100|5.91|0|100
C|UAA|20260108|12:31:02.017806|S|100|5.93|0|100
C|UAA|20260108|12:31:02.017807|S|100|5.93|0|100
C|UAA|20260108|12:31:02.017807|S|1|5.93|0|1
C|UAA|20260108|12:31:02.017807|S|195|5.93|0|195
C|UAA|20260108|12:31:02.018052|S|16|5.93|0|16
C|UAA|20260108|12:31:02.018542|S|48|5.93|0|48
C|UAA|20260108|12:31:02.024373|S|100|5.94|0|100
C|UAA|20260108|12:31:02.024373|S|100|5.94|0|100
C|UAA|20260108|12:31:02.024374|S|107|5.94|0|107
C|UAA|20260108|12:31:02.080009|S|100|5.95|0|100
C|UAA|20260108|12:31:03.384390|S|24|5.96|0|24
C|UAA|20260108|12:31:08.500199|S|2|5.96|0|2
C|UAA|20260108|12:31:38.338478|S|66|5.96|0|66
C|UAA|20260108|12:31:38.338850|S|400|5.97|0|400
C|UAA|20260108|12:31:38.370502|S|3|5.97|0|3
C|UAA|20260108|12:31:42.403554|S|67|5.97|0|67
C|UAA|20260108|12:37:24.816583|S|100|5.96|0|100
C|UAA|20260108|12:37:24.816583|S|100|5.96|0|100
C|UAA|20260108|12:37:24.816584|S|104|5.96|0|104
C|UAA|20260108|12:38:11.667401|S|16|5.97|0|16
C|UAA|20260108|12:38:11.667401|S|100|5.97|0|100
C|UAA|20260108|12:39:54.636016|S|8|5.975|0|8
C|UAA|20260108|12:41:30.264602|S|86|5.97|0|86
C|UAA|20260108|12:41:30.264602|S|100|5.97|0|100
C|UAA|20260108|12:42:09.056892|S|32|5.98|0|32
C|UAA|20260108|12:42:09.057423|S|68|5.98|0|68
C|UAA|20260108|12:42:09.057423|S|32|5.98|0|32
C|UAA|20260108|12:42:09.060381|S|56|5.99|0|56
C|UAA|20260108|12:42:09.065125|S|100|6|0|100
C|UAA|20260108|12:42:09.259930|S|100|6|0|100
C|UAA|20260108|12:43:46.014457|S|100|5.99|0|100
C|UAA|20260108|12:43:46.014457|S|100|5.99|0|100
C|UAA|20260108|12:49:43.536960|S|100|5.98|0|100
C|UAA|20260108|12:50:38.898273|S|25|5.99|0|25
C|UAA|20260108|12:50:41.568573|S|100|5.98|0|100
C|UAA|20260108|12:51:28.508661|S|37|5.98|0|37
C|UAA|20260108|12:51:28.509201|S|15|5.98|0|15
C|UAA|20260108|12:51:52.080755|S|2|5.985|0|2
C|UAA|20260108|12:55:43.459689|S|32|5.975|0|32
C|UAA|20260108|12:55:43.461652|S|35|5.98|0|35
C|UAA|20260108|13:00:19.896510|S|100|5.97|0|100
C|UAA|20260108|13:01:22.060522|S|100|5.98|0|100
C|UAA|20260108|13:07:21.059612|S|100|5.97|0|100
C|UAA|20260108|13:08:07.939590|S|100|5.97|0|100
C|UAA|20260108|13:08:08.941795|S|100|5.97|0|100
C|UAA|20260108|13:08:09.943718|S|100|5.97|0|100
C|UAA|20260108|13:11:58.793522|S|100|5.95|0|100
C|UAA|20260108|13:13:01.123578|S|100|5.95|0|100
C|UAA|20260108|13:17:43.916081|S|100|5.96|0|100
C|UAA|20260108|13:18:24.261493|S|100|5.95|0|100
C|UAA|20260108|13:18:38.055752|S|100|5.95|0|100
C|UAA|20260108|13:20:04.763932|S|24|5.95|0|24
C|UAA|20260108|13:22:28.781509|S|100|5.94|0|100
C|UAA|20260108|13:23:05.032522|S|119|5.94|0|119
C|UAA|20260108|13:23:05.032522|S|100|5.94|0|100
C|UAA|20260108|13:23:08.971459|S|75|5.945|0|75
C|UAA|20260108|13:23:12.648846|S|300|5.94|0|300
C|UAA|20260108|13:23:57.021159|S|100|5.94|0|100
C|UAA|20260108|13:23:57.021160|S|300|5.94|0|300
C|UAA|20260108|13:24:28.738518|S|175|5.94|0|175
C|UAA|20260108|13:24:28.738518|S|61|5.94|0|61
C|UAA|20260108|13:24:28.738518|S|100|5.94|0|100
C|UAA|20260108|13:24:43.873060|S|100|5.94|0|100
C|UAA|20260108|13:25:13.348573|S|100|5.95|0|100
C|UAA|20260108|13:25:57.824371|S|100|5.95|0|100
C|UAA|20260108|13:26:06.851188|S|63|5.95|0|63
C|UAA|20260108|13:26:10.783179|S|37|5.95|0|37
C|UAA|20260108|13:26:37.684614|S|100|5.945|0|100
C|UAA|20260108|13:26:41.320135|S|56|5.95|0|56
C|UAA|20260108|13:27:10.771045|S|44|5.95|0|44
C|UAA|20260108|13:27:10.771184|S|56|5.95|0|56
C|UAA|20260108|13:27:36.829948|S|100|5.94|0|100
C|UAA|20260108|13:27:36.829948|S|100|5.94|0|100
C|UAA|20260108|13:27:36.829948|S|100|5.94|0|100
C|UAA|20260108|13:27:37.964669|S|100|5.94|0|100
C|UAA|20260108|13:28:32.105601|S|100|5.94|0|100
C|UAA|20260108|13:30:06.847898|S|100|5.94|0|100
C|UAA|20260108|13:30:06.851575|S|39|5.94|0|39
C|UAA|20260108|13:30:06.852123|S|61|5.94|0|61
C|UAA|20260108|13:30:06.852123|S|36|5.94|0|36
C|UAA|20260108|13:30:06.852704|S|29|5.94|0|29
C|UAA|20260108|13:31:23.010277|S|73|5.95|0|73
C|UAA|20260108|13:31:23.763676|S|27|5.95|0|27
C|UAA|20260108|13:37:25.453199|S|100|5.96|0|100
C|UAA|20260108|13:37:39.423075|S|11|5.96|0|11
C|UAA|20260108|13:37:39.423075|S|100|5.96|0|100
C|UAA|20260108|13:40:30.510384|S|41|5.95|0|41
C|UAA|20260108|13:41:10.368282|S|25|5.95|0|25
C|UAA|20260108|13:41:10.368282|S|18|5.95|0|18
C|UAA|20260108|13:41:22.616310|S|1|5.95|0|1
C|UAA|20260108|13:42:13.350326|S|9|5.95|0|9
C|UAA|20260108|13:42:13.350326|S|7|5.95|0|7
C|UAA|20260108|13:42:13.350326|S|5|5.95|0|5
C|UAA|20260108|13:43:01.951254|S|97|5.96|0|97
C|UAA|20260108|13:43:01.951291|S|3|5.96|0|3
C|UAA|20260108|13:49:00.017988|S|71|5.97|0|71
C|UAA|20260108|13:49:00.018883|S|66|5.975|0|66
C|UAA|20260108|13:49:00.021063|S|11|5.97|0|11
C|UAA|20260108|13:49:00.021886|S|25|5.97|0|25
C|UAA|20260108|13:49:00.021886|S|18|5.97|0|18
C|UAA|20260108|13:50:17.667004|S|2|5.98|0|2
C|UAA|20260108|13:51:28.424525|S|73|5.98|0|73
C|UAA|20260108|13:54:30.652870|S|4|5.99|0|4
C|UAA|20260108|13:54:30.652870|S|2|5.99|0|2
C|UAA|20260108|13:54:30.652871|S|3|5.99|0|3
C|UAA|20260108|13:56:09.622580|S|15|5.99|0|15
C|UAA|20260108|13:56:09.623357|S|50|5.99|0|50
C|UAA|20260108|13:56:09.623888|S|11|5.99|0|11
C|UAA|20260108|13:56:09.624416|S|24|5.99|0|24
C|UAA|20260108|13:56:09.624416|S|100|5.99|0|100
C|UAA|20260108|13:56:26.583710|S|100|5.99|0|100
C|UAA|20260108|13:56:26.584524|S|100|5.99|0|100
C|UAA|20260108|13:56:26.584524|S|100|5.99|0|100
C|UAA|20260108|13:56:26.584524|S|30|5.99|0|30
C|UAA|20260108|13:56:26.596904|S|1|6|0|1
C|UAA|20260108|13:56:26.626287|S|100|6|0|100
C|UAA|20260108|13:56:27.149204|S|59|5.99|0|59
C|UAA|20260108|13:56:27.149204|S|106|5.99|0|106
C|UAA|20260108|13:59:05.225206|S|25|5.99|0|25
C|UAA|20260108|13:59:09.449471|S|1|5.99|0|1
C|UAA|20260108|13:59:09.459186|S|139|5.99|0|139
C|UAA|20260108|13:59:09.459186|S|100|5.99|0|100
C|UAA|20260108|13:59:09.459893|S|76|5.995|0|76
C|UAA|20260108|13:59:09.460541|S|24|5.995|0|24
C|UAA|20260108|13:59:09.471205|S|1|6|0|1
C|UAA|20260108|14:01:54.430006|S|300|6|0|300
C|UAA|20260108|14:02:54.728890|S|400|5.995|0|400
C|UAA|20260108|14:04:29.568232|S|100|5.99|0|100
C|UAA|20260108|14:06:42.779722|S|1|6|0|1
C|UAA|20260108|14:06:42.779722|S|8|6|0|8
C|UAA|20260108|14:06:42.781144|S|100|5.995|0|100
C|UAA|20260108|14:06:44.213257|S|100|6.01|0|100
C|UAA|20260108|14:07:17.140451|S|1|6.01|0|1
C|UAA|20260108|14:08:03.197151|S|1|6.01|0|1
C|UAA|20260108|14:08:26.155446|S|88|6.015|0|88
C|UAA|20260108|14:09:11.285556|S|31|6.02|0|31
C|UAA|20260108|14:09:11.285556|S|100|6.02|0|100
C|UAA|20260108|14:09:11.286368|S|69|6.02|0|69
C|UAA|20260108|14:09:54.763268|S|100|6.045|0|100
C|UAA|20260108|14:11:38.050427|S|1|6.04|0|1
C|UAA|20260108|14:14:57.009388|S|100|6.03|0|100
C|UAA|20260108|14:15:37.601211|S|100|6.03|0|100
C|UAA|20260108|14:15:37.601212|S|300|6.03|0|300
C|UAA|20260108|14:15:48.893641|S|100|6.03|0|100
C|UAA|20260108|14:22:59.893948|S|100|6.035|0|100
C|UAA|20260108|14:23:40.657104|S|100|6.035|0|100
C|UAA|20260108|14:25:13.084214|S|100|6.03|0|100
C|UAA|20260108|14:25:18.545623|S|100|6.03|0|100
C|UAA|20260108|14:25:20.020618|S|11|6.03|0|11
C|UAA|20260108|14:25:58.424883|S|100|6.03|0|100
C|UAA|20260108|14:26:21.572561|S|6|6.04|0|6
C|UAA|20260108|14:26:21.572561|S|4|6.04|0|4
C|UAA|20260108|14:26:21.572561|S|5|6.04|0|5
C|UAA|20260108|14:26:21.572562|S|8|6.04|0|8
C|UAA|20260108|14:26:24.442990|S|2|6.04|0|2
C|UAA|20260108|14:26:29.452110|S|100|6.035|0|100
C|UAA|20260108|14:26:51.274232|S|75|6.04|0|75
C|UAA|20260108|14:26:51.274775|S|116|6.04|0|116
C|UAA|20260108|14:26:51.836701|S|5|6.05|0|5
C|UAA|20260108|14:26:51.836701|S|9|6.05|0|9
C|UAA|20260108|14:26:51.836701|S|3|6.05|0|3
C|UAA|20260108|14:26:51.836701|S|1|6.05|0|1
C|UAA|20260108|14:26:51.836701|S|8|6.05|0|8
C|UAA|20260108|14:26:51.836703|S|13|6.05|0|13
C|UAA|20260108|14:26:51.836703|S|21|6.05|0|21
C|UAA|20260108|14:26:53.456073|S|51|6.05|0|51
C|UAA|20260108|14:31:40.466345|S|1|6.07|0|1
C|UAA|20260108|14:31:40.706272|S|19|6.07|0|19
C|UAA|20260108|14:31:40.706972|S|17|6.07|0|17
C|UAA|20260108|14:31:40.706972|S|81|6.07|0|81
C|UAA|20260108|14:31:40.756408|E|4|6.075|0|4
C|UAA|20260108|14:31:40.756658|E|5|6.075|0|5
C|UAA|20260108|14:32:09.436046|S|1|6.09|0|1
C|UAA|20260108|14:32:22.257562|S|100|6.07|0|100
C|UAA|20260108|14:32:22.257562|S|800|6.07|0|800
C|UAA|20260108|14:32:22.364641|S|100|6.07|0|100
C|UAA|20260108|14:33:38.693760|S|100|6.07|0|100
C|UAA|20260108|14:35:17.825769|S|21|6.07|0|21
C|UAA|20260108|14:36:35.331629|S|2|6.07|0|2
C|UAA|20260108|14:39:52.789706|S|19|6.065|0|19
C|UAA|20260108|14:41:21.087876|S|88|6.06|0|88
C|UAA|20260108|14:41:21.087876|S|12|6.06|0|12
C|UAA|20260108|14:43:01.300654|S|88|6.06|0|88
C|UAA|20260108|14:43:01.300654|S|12|6.06|0|12
C|UAA|20260108|14:43:37.855557|S|100|6.06|0|100
C|UAA|20260108|14:43:37.855557|S|100|6.06|0|100
C|UAA|20260108|14:43:37.855557|S|100|6.06|0|100
C|UAA|20260108|14:43:37.855557|S|12|6.06|0|12
C|UAA|20260108|14:43:37.855557|S|100|6.06|0|100
C|UAA|20260108|14:43:39.930171|S|25|6.06|0|25
C|UAA|20260108|14:43:42.662897|S|300|6.055|0|300
C|UAA|20260108|14:43:42.663264|S|1418|6.055|0|1418
C|UAA|20260108|14:43:42.664407|S|100|6.05|0|100
C|UAA|20260108|14:43:42.664407|S|137|6.05|0|137
C|UAA|20260108|14:43:42.664408|S|100|6.05|0|100
C|UAA|20260108|14:44:07.733524|S|1|6.06|0|1
C|UAA|20260108|14:44:07.733524|S|2|6.06|0|2
C|UAA|20260108|14:44:28.358321|S|100|6.055|0|100
C|UAA|20260108|14:44:49.043932|S|3|6.06|0|3
C|UAA|20260108|14:45:10.899849|S|100|6.06|0|100
C|UAA|20260108|14:47:54.592986|S|100|6.05|0|100
C|UAA|20260108|14:47:54.592986|S|100|6.05|0|100
C|UAA|20260108|14:47:54.592986|S|97|6.05|0|97
C|UAA|20260108|14:47:54.592986|S|103|6.05|0|103
C|UAA|20260108|14:47:54.592986|S|500|6.05|0|500
C|UAA|20260108|14:49:30.391281|S|100|6.05|0|100
C|UAA|20260108|14:49:30.494780|S|100|6.05|0|100
C|UAA|20260108|14:49:30.494780|S|46|6.05|0|46
C|UAA|20260108|14:51:15.980111|S|100|6.05|0|100
C|UAA|20260108|14:51:16.080798|S|20|6.05|0|20
C|UAA|20260108|14:51:19.063537|S|56|6.06|0|56
C|UAA|20260108|14:52:13.190634|S|100|6.06|0|100
C|UAA|20260108|14:52:53.561397|S|700|6.05|0|700
C|UAA|20260108|14:52:53.561464|S|185|6.05|0|185
C|UAA|20260108|14:52:53.563757|S|285|6.05|0|285
C|UAA|20260108|14:52:53.670631|S|25|6.045|0|25
C|UAA|20260108|14:52:53.937605|S|100|6.05|0|100
C|UAA|20260108|14:52:53.937605|S|100|6.05|0|100
C|UAA|20260108|14:52:53.937606|S|40|6.05|0|40
C|UAA|20260108|14:55:30.211356|S|100|6.06|0|100
C|UAA|20260108|14:55:30.211356|S|56|6.06|0|56
C|UAA|20260108|14:56:11.028527|S|46|6.06|0|46
C|UAA|20260108|14:56:38.196136|S|18|6.06|0|18
C|UAA|20260108|14:56:52.423231|S|177|6.06|0|177
C|UAA|20260108|14:56:52.425386|S|100|6.07|0|100
C|UAA|20260108|14:57:02.978399|S|100|6.06|0|100
C|UAA|20260108|14:59:03.487250|S|92|6.07|0|92
C|UAA|20260108|14:59:03.498637|S|12|6.07|0|12
C|UAA|20260108|15:02:51.983309|S|100|6.06|0|100
C|UAA|20260108|15:02:52.108172|S|11|6.06|0|11
C|UAA|20260108|15:02:52.109552|S|30|6.06|0|30
C|UAA|20260108|15:04:19.984135|S|1|6.04|0|1
C|UAA|20260108|15:04:34.333701|S|100|6.04|0|100
C|UAA|20260108|15:04:40.584951|S|100|6.04|0|100
C|UAA|20260108|15:04:40.585073|S|44|6.04|0|44
C|UAA|20260108|15:04:43.163038|S|44|6.04|0|44
C|UAA|20260108|15:04:43.163038|S|56|6.04|0|56
C|UAA|20260108|15:04:52.232276|S|100|6.04|0|100
C|UAA|20260108|15:04:52.232277|S|100|6.04|0|100
C|UAA|20260108|15:05:14.344932|S|100|6.04|0|100
C|UAA|20260108|15:05:14.344932|S|86|6.04|0|86
C|UAA|20260108|15:05:14.344933|S|14|6.04|0|14
C|UAA|20260108|15:05:44.269856|S|15|6.05|0|15
C|UAA|20260108|15:05:44.271389|S|2|6.05|0|2
C|UAA|20260108|15:05:44.271389|S|85|6.05|0|85
C|UAA|20260108|15:06:07.498338|S|800|6.05|0|800
C|UAA|20260108|15:06:07.498338|S|100|6.05|0|100
C|UAA|20260108|15:06:10.589918|S|1000|6.05|0|1000
C|UAA|20260108|15:07:38.858959|S|100|6.05|0|100
C|UAA|20260108|15:08:24.815571|S|100|6.05|0|100
C|UAA|20260108|15:09:06.739785|S|100|6.05|0|100
C|UAA|20260108|15:09:06.739786|S|100|6.05|0|100
C|UAA|20260108|15:09:06.739786|S|370|6.05|0|370
C|UAA|20260108|15:09:06.747616|S|96|6.05|0|96
C|UAA|20260108|15:09:17.361900|S|83|6.06|0|83
C|UAA|20260108|15:09:17.378787|S|32|6.06|0|32
C|UAA|20260108|15:10:58.251950|S|100|6.06|0|100
C|UAA|20260108|15:10:58.251950|S|1060|6.06|0|1060
C|UAA|20260108|15:12:26.863323|S|100|6.06|0|100
C|UAA|20260108|15:12:26.863415|S|100|6.06|0|100
C|UAA|20260108|15:12:26.863470|S|100|6.06|0|100
C|UAA|20260108|15:12:26.863594|S|100|6.06|0|100
C|UAA|20260108|15:13:51.822135|S|82|6.06|0|82
C|UAA|20260108|15:13:51.822135|S|1418|6.065|0|1418
C|UAA|20260108|15:15:47.053511|S|30|6.07|0|30
C|UAA|20260108|15:19:31.793559|S|200|6.08|0|200
C|UAA|20260108|15:19:31.793559|S|100|6.08|0|100
C|UAA|20260108|15:19:31.793559|S|200|6.08|0|200
C|UAA|20260108|15:19:31.793675|S|100|6.08|0|100
C|UAA|20260108|15:22:38.392245|S|95|6.07|0|95
C|UAA|20260108|15:23:12.257952|S|100|6.09|0|100
C|UAA|20260108|15:23:12.265146|S|100|6.09|0|100
C|UAA|20260108|15:25:04.304185|S|21|6.09|0|21
C|UAA|20260108|15:25:05.002119|S|44|6.085|0|44
C|UAA|20260108|15:26:50.087843|S|1700|6.075|0|1700
C|UAA|20260108|15:27:53.048317|S|100|6.07|0|100
C|UAA|20260108|15:27:53.048317|S|100|6.07|0|100
C|UAA|20260108|15:27:53.048317|S|100|6.07|0|100
C|UAA|20260108|15:27:53.048318|S|100|6.07|0|100
C|UAA|20260108|15:27:53.048424|S|100|6.07|0|100
C|UAA|20260108|15:27:53.050645|S|100|6.07|0|100
C|UAA|20260108|15:28:49.513258|S|100|6.07|0|100
C|UAA|20260108|15:29:50.289816|S|20|6.07|0|20
C|UAA|20260108|15:29:57.099259|S|80|6.07|0|80
C|UAA|20260108|15:30:24.437225|S|100|6.06|0|100
C|UAA|20260108|15:30:24.437226|S|207|6.06|0|207
C|UAA|20260108|15:30:24.443965|S|100|6.07|0|100
C|UAA|20260108|15:30:24.443966|S|100|6.07|0|100
C|UAA|20260108|15:30:41.867913|S|100|6.07|0|100
C|UAA|20260108|15:32:08.528078|S|100|6.07|0|100
C|UAA|20260108|15:32:08.528078|S|100|6.07|0|100
C|UAA|20260108|15:32:46.771789|S|97|6.06|0|97
C|UAA|20260108|15:33:46.638091|S|100|6.06|0|100
C|UAA|20260108|15:35:23.472954|S|80|6.05|0|80
C|UAA|20260108|15:35:55.735262|S|400|6.05|0|400
C|UAA|20260108|15:35:55.735262|S|100|6.05|0|100
C|UAA|20260108|15:35:55.736177|S|100|6.05|0|100
C|UAA|20260108|15:35:55.736177|S|400|6.05|0|400
C|UAA|20260108|15:36:06.125469|S|12|6.05|0|12
C|UAA|20260108|15:36:06.261680|S|100|6.05|0|100
C|UAA|20260108|15:36:27.811161|S|18|6.05|0|18
C|UAA|20260108|15:38:06.345381|S|53|6.045|0|53
C|UAA|20260108|15:38:27.638866|S|6|6.05|0|6
C|UAA|20260108|15:39:17.277103|S|703|6.045|0|703
C|UAA|20260108|15:39:51.626450|S|68|6.045|0|68
C|UAA|20260108|15:39:51.626670|S|400|6.04|0|400
C|UAA|20260108|15:39:51.626670|S|300|6.04|0|300
C|UAA|20260108|15:39:51.626858|S|100|6.04|0|100
C|UAA|20260108|15:39:51.626858|S|300|6.04|0|300
C|UAA|20260108|15:40:11.107201|S|300|6.04|0|300
C|UAA|20260108|15:40:51.476023|S|374|6.02|0|374
C|UAA|20260108|15:40:51.477953|S|53|6.02|0|53
C|UAA|20260108|15:41:06.731911|S|92|6.02|0|92
C|UAA|20260108|15:41:41.392646|S|100|6.03|0|100
C|UAA|20260108|15:41:56.055605|S|100|6.02|0|100
C|UAA|20260108|15:41:56.055605|S|600|6.02|0|600
C|UAA|20260108|15:41:56.055606|S|106|6.02|0|106
C|UAA|20260108|15:41:56.055762|S|94|6.02|0|94
C|UAA|20260108|15:42:43.314396|S|200|6.02|0|200
C|UAA|20260108|15:43:37.053980|S|100|6.03|0|100
C|UAA|20260108|15:43:37.053980|S|100|6.03|0|100
C|UAA|20260108|15:44:03.206368|S|100|6.03|0|100
C|UAA|20260108|15:44:59.977720|S|200|6.03|0|200
C|UAA|20260108|15:44:59.977753|S|100|6.02|0|100
C|UAA|20260108|15:44:59.977753|S|24|6.025|0|24
C|UAA|20260108|15:44:59.977753|S|176|6.02|0|176
C|UAA|20260108|15:45:02.426534|S|100|6.03|0|100
C|UAA|20260108|15:45:09.976769|S|300|6.02|0|300
C|UAA|20260108|15:45:09.976769|S|100|6.02|0|100
C|UAA|20260108|15:45:09.976891|S|300|6.02|0|300
C|UAA|20260108|15:45:09.977101|S|100|6.02|0|100
C|UAA|20260108|15:46:27.371296|S|500|6.01|0|500
C|UAA|20260108|15:46:27.371414|S|231|6.01|0|231
C|UAA|20260108|15:46:46.158074|S|100|6.01|0|100
C|UAA|20260108|15:46:46.158074|S|1200|6.01|0|1200
C|UAA|20260108|15:46:46.158075|S|1200|6.01|0|1200
C|UAA|20260108|15:46:48.162178|S|1900|6.01|0|1900
C|UAA|20260108|15:47:21.246533|S|100|6.01|0|100
C|UAA|20260108|15:47:21.296513|S|100|6.01|0|100
C|UAA|20260108|15:47:24.936535|S|100|6|0|100
C|UAA|20260108|15:47:27.399656|S|499|6|0|499
C|UAA|20260108|15:47:57.002281|S|87|5.995|0|87
C|UAA|20260108|15:47:57.004376|S|87|5.995|0|87
C|UAA|20260108|15:48:26.897397|S|100|5.99|0|100
C|UAA|20260108|15:48:27.410433|S|100|5.99|0|100
C|UAA|20260108|15:48:27.810583|S|100|5.99|0|100
C|UAA|20260108|15:48:42.620717|S|1400|5.975|0|1400
C|UAA|20260108|15:48:42.620717|S|1400|5.975|0|1400
C|UAA|20260108|15:48:42.620756|S|340|5.975|0|340
C|UAA|20260108|15:48:42.621031|S|36|5.97|0|36
C|UAA|20260108|15:48:42.621031|S|64|5.97|0|64
C|UAA|20260108|15:48:42.621122|S|36|5.97|0|36
C|UAA|20260108|15:48:42.621122|S|1025|5.97|0|1025
C|UAA|20260108|15:48:42.622195|S|310|5.97|0|310
C|UAA|20260108|15:48:55.174435|S|29|5.98|0|29
C|UAA|20260108|15:49:40.054500|S|100|5.98|0|100
C|UAA|20260108|15:49:40.152866|S|100|5.98|0|100
C|UAA|20260108|15:49:40.251406|S|100|5.98|0|100
C|UAA|20260108|15:49:40.350044|S|100|5.98|0|100
C|UAA|20260108|15:49:42.026780|S|100|5.98|0|100
C|UAA|20260108|15:49:42.124396|S|100|5.98|0|100
C|UAA|20260108|15:49:42.223007|S|100|5.98|0|100
C|UAA|20260108|15:49:42.321517|S|100|5.98|0|100
C|UAA|20260108|15:49:42.420101|S|100|5.98|0|100
C|UAA|20260108|15:49:42.518670|S|100|5.98|0|100
C|UAA|20260108|15:49:42.617269|S|100|5.98|0|100
C|UAA|20260108|15:49:42.715869|S|100|5.98|0|100
C|UAA|20260108|15:49:42.814514|S|100|5.98|0|100
C|UAA|20260108|15:49:42.913067|S|100|5.98|0|100
C|UAA|20260108|15:49:43.011659|S|100|5.98|0|100
C|UAA|20260108|15:49:43.110212|S|100|5.98|0|100
C|UAA|20260108|15:49:43.208802|S|100|5.98|0|100
C|UAA|20260108|15:49:43.258975|S|100|5.98|0|100
C|UAA|20260108|15:49:43.356707|S|100|5.98|0|100
C|UAA|20260108|15:49:43.455225|S|100|5.98|0|100
C|UAA|20260108|15:49:43.553841|S|100|5.98|0|100
C|UAA|20260108|15:49:43.652463|S|100|5.98|0|100
C|UAA|20260108|15:49:43.751070|S|100|5.98|0|100
C|UAA|20260108|15:49:43.849662|S|100|5.98|0|100
C|UAA|20260108|15:49:43.948315|S|100|5.98|0|100
C|UAA|20260108|15:49:44.046807|S|100|5.98|0|100
C|UAA|20260108|15:49:44.102752|S|100|5.98|0|100
C|UAA|20260108|15:49:44.194633|S|100|5.98|0|100
C|UAA|20260108|15:49:44.259545|S|100|5.98|0|100
C|UAA|20260108|15:49:44.342509|S|100|5.98|0|100
C|UAA|20260108|15:49:44.441080|S|100|5.98|0|100
C|UAA|20260108|15:49:44.539746|S|100|5.98|0|100
C|UAA|20260108|15:49:44.638215|S|100|5.98|0|100
C|UAA|20260108|15:49:44.736806|S|100|5.98|0|100
C|UAA|20260108|15:49:44.822736|S|100|5.98|0|100
C|UAA|20260108|15:50:00.517111|S|11|5.97|0|11
C|UAA|20260108|15:50:00.517283|S|70|5.97|0|70
C|UAA|20260108|15:50:00.518072|S|19|5.97|0|19
C|UAA|20260108|15:50:00.518072|S|31|5.97|0|31
C|UAA|20260108|15:50:01.826869|S|100|5.975|0|100
C|UAA|20260108|15:50:23.262709|S|300|5.96|0|300
C|UAA|20260108|15:50:23.273033|S|400|5.97|0|400
C|UAA|20260108|15:51:33.568881|S|15|5.98|0|15
C|UAA|20260108|15:51:51.112793|S|16|5.98|0|16
C|UAA|20260108|15:52:21.119757|S|200|5.98|0|200
C|UAA|20260108|15:52:21.119758|S|12|5.98|0|12
C|UAA|20260108|15:52:21.121122|S|76|5.98|0|76
C|UAA|20260108|15:52:21.121122|S|28|5.98|0|28
C|UAA|20260108|15:52:21.121122|S|47|5.98|0|47
C|UAA|20260108|15:52:21.317255|S|400|5.99|0|400
C|UAA|20260108|15:52:32.724681|S|38|5.985|0|38
C|UAA|20260108|15:54:26.343508|S|100|5.99|0|100
C|UAA|20260108|15:54:30.604715|S|74|5.985|0|74
C|UAA|20260108|15:54:30.604715|S|39|5.985|0|39
C|UAA|20260108|15:54:30.604716|S|1300|5.98|0|1300
C|UAA|20260108|15:54:30.604716|S|100|5.985|0|100
C|UAA|20260108|15:54:30.604716|S|100|5.985|0|100
C|UAA|20260108|15:54:30.604717|S|100|5.98|0|100
C|UAA|20260108|15:54:30.604717|S|100|5.98|0|100
C|UAA|20260108|15:54:30.604718|S|100|5.98|0|100
C|UAA|20260108|15:54:30.604718|S|100|5.98|0|100
C|UAA|20260108|15:54:30.604718|S|100|5.98|0|100
C|UAA|20260108|15:54:30.604718|S|100|5.98|0|100
C|UAA|20260108|15:54:30.604718|S|300|5.98|0|300
C|UAA|20260108|15:54:30.604719|S|360|5.98|0|360
C|UAA|20260108|15:55:07.238521|S|1300|5.99|0|1300
C|UAA|20260108|15:55:09.242414|S|122|5.99|0|122
C|UAA|20260108|15:55:09.242547|S|378|5.99|0|378
C|UAA|20260108|15:55:09.656571|S|100|5.99|0|100
C|UAA|20260108|15:55:09.665016|S|100|5.99|0|100
C|UAA|20260108|15:55:11.248036|S|900|5.99|0|900
C|UAA|20260108|15:55:12.252915|S|100|5.99|0|100
C|UAA|20260108|15:55:16.268506|S|100|5.99|0|100
C|UAA|20260108|15:55:16.300366|S|100|5.99|0|100
C|UAA|20260108|15:55:16.308611|S|100|5.99|0|100
C|UAA|20260108|15:55:16.316673|S|100|5.99|0|100
C|UAA|20260108|15:55:16.324603|S|100|5.99|0|100
C|UAA|20260108|15:55:17.271511|S|100|5.99|0|100
C|UAA|20260108|15:55:18.274379|S|100|5.99|0|100
C|UAA|20260108|15:55:19.061427|S|15|5.99|0|15
C|UAA|20260108|15:55:19.277463|S|100|5.99|0|100
C|UAA|20260108|15:55:20.279863|S|100|5.99|0|100
C|UAA|20260108|15:56:57.695588|S|33|6|0|33
C|UAA|20260108|15:57:06.924431|S|38|6|0|38
C|UAA|20260108|15:57:10.810345|S|15|6|0|15
C|UAA|20260108|15:57:25.763475|S|10|6|0|10
C|UAA|20260108|15:57:30.512784|S|76|5.995|0|76
C|UAA|20260108|15:57:31.259073|S|39|5.99|0|39
C|UAA|20260108|15:57:33.264622|S|100|5.99|0|100
C|UAA|20260108|15:57:34.266347|S|100|5.99|0|100
C|UAA|20260108|15:57:41.037144|S|100|5.99|0|100
C|UAA|20260108|15:57:41.650113|S|21|5.995|0|21
C|UAA|20260108|15:57:43.631670|S|87|5.99|0|87
C|UAA|20260108|15:57:43.632733|S|13|5.99|0|13
C|UAA|20260108|15:57:43.632733|S|88|5.99|0|88
C|UAA|20260108|15:57:43.658477|S|12|5.99|0|12
C|UAA|20260108|15:57:43.658478|S|100|5.99|0|100
C|UAA|20260108|15:57:44.209323|S|51|5.99|0|51
C|UAA|20260108|15:57:55.218522|S|49|5.99|0|49
C|UAA|20260108|15:57:55.218522|S|51|5.99|0|51
C|UAA|20260108|15:58:00.518783|S|20|5.995|0|20
C|UAA|20260108|15:58:10.515430|S|22|5.995|0|22
C|UAA|20260108|15:58:30.716975|S|100|5.99|0|100
C|UAA|20260108|15:58:30.716975|S|20|5.995|0|20
C|UAA|20260108|15:58:30.716976|S|100|5.99|0|100
C|UAA|20260108|15:58:30.716976|S|1500|5.99|0|1500
C|UAA|20260108|15:58:30.750591|S|51|5.99|0|51
C|UAA|20260108|15:58:30.827306|S|200|5.99|0|200
C|UAA|20260108|15:58:33.469575|S|180|5.99|0|180
C|UAA|20260108|15:58:57.130041|S|69|5.99|0|69
C|UAA|20260108|15:59:00.986584|S|42|5.99|0|42
C|UAA|20260108|15:59:08.730896|S|4|5.99|0|4
C|UAA|20260108|15:59:08.730896|S|9|5.99|0|9
C|UAA|20260108|15:59:11.554379|S|108|5.99|0|108
C|UAA|20260108|15:59:11.555035|S|50|5.99|0|50
C|UAA|20260108|15:59:12.513427|S|100|5.99|0|100
C|UAA|20260108|15:59:12.513427|S|100|5.99|0|100
C|UAA|20260108|15:59:12.513428|S|400|5.99|0|400
C|UAA|20260108|15:59:13.025184|S|100|5.995|0|100
C|UAA|20260108|15:59:14.759187|S|200|5.99|0|200
C|UAA|20260108|15:59:14.759187|S|100|5.99|0|100
C|UAA|20260108|15:59:14.759188|S|300|5.99|0|300
C|UAA|20260108|15:59:17.083218|S|100|5.99|0|100
C|UAA|20260108|15:59:19.208444|S|100|5.99|0|100
C|UAA|20260108|15:59:20.313439|S|8|5.99|0|8
C|UAA|20260108|15:59:23.248503|S|100|5.995|0|100
C|UAA|20260108|15:59:24.438392|S|283|5.99|0|283
C|UAA|20260108|15:59:25.895516|S|100|5.995|0|100
C|UAA|20260108|15:59:26.441578|S|100|5.99|0|100
C|UAA|20260108|15:59:26.663282|S|22|5.995|0|22
C|UAA|20260108|15:59:27.819847|S|100|5.995|0|100
C|UAA|20260108|15:59:31.625628|S|36|5.995|0|36
C|UAA|20260108|15:59:47.214790|S|8|5.995|0|8
C|UAA|20260108|15:59:49.804520|S|5|5.995|0|5
C|UAA|20260108|15:59:49.824310|S|1|5.995|0|1
C|UAA|20260108|15:59:50.146748|S|6|5.995|0|6
C|UAA|20260108|15:59:50.258743|S|600|5.995|0|600
C|UAA|20260108|15:59:50.502225|S|87|5.995|0|87
C|UAA|20260108|15:59:50.692227|S|300|5.995|0|300
C|UAA|20260108|15:59:51.069537|S|8|5.995|0|8
C|UAA|20260108|15:59:51.184912|S|16|5.995|0|16
C|UAA|20260108|15:59:51.205423|S|800|5.995|0|800
C|UAA|20260108|15:59:51.668947|S|200|5.995|0|200
C|UAA|20260108|15:59:52.262738|S|700|5.995|0|700
C|UAA|20260108|15:59:52.516742|S|90|5.995|0|90
C|UAA|20260108|15:59:52.547749|S|19|5.995|0|19
C|UAA|20260108|15:59:52.687477|S|200|5.995|0|200
C|UAA|20260108|15:59:53.084561|S|200|5.995|0|200
C|UAA|20260108|15:59:53.632401|S|200|5.995|0|200
C|UAA|20260108|15:59:54.025975|S|200|5.995|0|200
C|UAA|20260108|15:59:54.119713|S|2|5.995|0|2
C|UAA|20260108|15:59:54.424808|S|400|5.995|0|400
C|UAA|20260108|15:59:54.729268|S|24|5.995|0|24
C|UAA|20260108|15:59:54.787691|S|55|5.995|0|55
C|UAA|20260108|15:59:54.889210|S|54|5.995|0|54
C|UAA|20260108|15:59:54.903792|S|1000|5.995|0|1000
C|UAA|20260108|15:59:55.320598|S|500|5.995|0|500
C|UAA|20260108|15:59:55.632848|S|31|5.995|0|31
C|UAA|20260108|15:59:55.720557|S|300|5.995|0|300
C|UAA|20260108|15:59:55.878398|S|79|5.995|0|79
C|UAA|20260108|15:59:56.310728|S|16|5.995|0|16
C|UAA|20260108|15:59:56.312163|S|144|5.995|0|144
C|UAA|20260108|15:59:57.630687|S|200|5.995|0|200
C|UAL|20260108|09:49:26.761602|S|109|117.11|0|109
C|UAL|20260108|10:06:43.227576|S|100|116.68|0|100
C|UAL|20260108|10:12:55.885494|S|19|116.635|0|19
C|UAL|20260108|10:31:38.695410|S|6|116.67|0|6
C|UAL|20260108|10:56:09.818006|S|120|116.415|0|120
C|UAL|20260108|11:05:47.720431|S|2|116.59|0|2
C|UAL|20260108|11:22:07.357242|S|100|116.98|0|100
C|UAL|20260108|11:32:57.876549|S|100|117.11|0|100
C|UAL|20260108|11:55:07.532112|S|100|116.72|0|100
C|UAL|20260108|12:25:00.362544|S|55|116.22|0|55
C|UAL|20260108|12:46:17.877081|S|1|116.72|0|1
C|UAL|20260108|12:54:00.643246|S|9|117.01|0|9
C|UAL|20260108|14:07:09.899737|S|5|116.64|0|5
C|UAL|20260108|15:05:35.190582|S|21|115.75|0|21
C|UAL|20260108|15:20:26.002724|S|3|115.72|0|3
C|UAL|20260108|15:26:10.991498|S|74|115.52|0|74
C|UAL|20260108|15:26:13.403248|S|38|115.54|0|38
C|UAL|20260108|15:26:14.570186|S|1|115.54|0|1
C|UAL|20260108|15:26:20.848592|S|14|115.54|0|14
C|UAL|20260108|15:26:20.848630|S|12|115.55|0|12
C|UAL|20260108|15:27:10.846750|S|3|115.55|0|3
C|UAL|20260108|15:39:55.548172|S|5|115.31|0|5
C|UAL|20260108|15:51:00.022602|S|50|115.165|0|50
C|UAL|20260108|15:51:00.891173|S|50|115.16|0|50
C|UAL|20260108|15:57:40.039813|S|100|115.49|0|100
C|UAL|20260108|15:57:48.012656|S|100|115.47|0|100
C|UAL|20260108|15:58:01.038740|S|100|115.48|0|100
C|UAMY|20260108|09:31:06.382149|S|100|7.605|0|100
C|UAMY|20260108|09:31:06.382205|S|100|7.605|0|100
C|UAMY|20260108|09:33:27.688023|S|13|7.56|0|13
C|UAMY|20260108|09:35:01.103385|S|100|7.59|0|100
C|UAMY|20260108|09:35:01.104622|S|100|7.59|0|100
C|UAMY|20260108|09:47:10.098475|S|100|7.995|0|100
C|UAMY|20260108|09:47:56.716504|S|33|7.985|0|33
C|UAMY|20260108|09:47:56.716568|S|100|7.98|0|100
C|UAMY|20260108|09:47:56.716666|S|57|7.98|0|57
C|UAMY|20260108|09:49:23.247469|S|100|8.055|0|100
C|UAMY|20260108|09:49:32.040228|S|100|8.03|0|100
C|UAMY|20260108|09:50:35.495539|S|110|7.975|0|110
C|UAMY|20260108|09:58:35.942492|S|84|7.82|0|84
C|UAMY|20260108|09:58:35.942516|S|436|7.82|0|436
C|UAMY|20260108|10:04:21.851590|S|100|7.825|0|100
C|UAMY|20260108|10:05:45.933506|S|100|7.885|0|100
C|UAMY|20260108|10:06:17.837524|S|100|7.795|0|100
C|UAMY|20260108|10:06:46.896849|S|30|7.76|0|30
C|UAMY|20260108|10:15:26.704056|S|230|7.815|0|230
C|UAMY|20260108|10:17:26.864183|S|63|7.74|0|63
C|UAMY|20260108|10:17:40.087597|S|1|7.72|0|1
C|UAMY|20260108|10:27:12.775447|S|84|7.71|0|84
C|UAMY|20260108|10:31:39.893736|S|100|7.825|0|100
C|UAMY|20260108|10:34:35.755304|S|160|7.805|0|160
C|UAMY|20260108|10:49:02.805890|S|100|7.565|0|100
C|UAMY|20260108|10:50:23.208744|S|100|7.575|0|100
C|UAMY|20260108|10:51:55.449232|S|43|7.55|0|43
C|UAMY|20260108|10:52:16.083023|S|100|7.575|0|100
C|UAMY|20260108|10:56:35.633838|S|5|7.54|0|5
C|UAMY|20260108|11:03:19.230977|S|100|7.495|0|100
C|UAMY|20260108|11:03:19.231117|S|100|7.495|0|100
C|UAMY|20260108|11:18:04.020492|S|51|7.59|0|51
C|UAMY|20260108|11:19:57.550152|S|100|7.565|0|100
C|UAMY|20260108|11:23:01.864515|S|23|7.61|0|23
C|UAMY|20260108|11:23:01.864530|S|26|7.61|0|26
C|UAMY|20260108|11:23:01.917695|S|11|7.61|0|11
C|UAMY|20260108|11:23:01.917702|S|14|7.61|0|14
C|UAMY|20260108|11:23:03.372319|S|100|7.61|0|100
C|UAMY|20260108|11:23:03.372386|S|100|7.61|0|100
C|UAMY|20260108|11:23:03.372444|S|100|7.61|0|100
C|UAMY|20260108|11:23:03.372503|S|100|7.61|0|100
C|UAMY|20260108|11:27:36.875011|S|100|7.65|0|100
C|UAMY|20260108|11:44:34.088201|S|100|7.615|0|100
C|UAMY|20260108|11:44:34.088343|S|100|7.615|0|100
C|UAMY|20260108|11:54:41.574553|S|100|7.605|0|100
C|UAMY|20260108|11:54:41.574622|S|100|7.605|0|100
C|UAMY|20260108|11:54:41.574686|S|100|7.605|0|100
C|UAMY|20260108|11:57:11.854519|S|1|7.62|0|1
C|UAMY|20260108|11:59:33.097178|S|50|7.6|0|50
C|UAMY|20260108|12:04:17.433082|S|145|7.49|0|145
C|UAMY|20260108|12:05:04.081528|S|22|7.485|0|22
C|UAMY|20260108|12:05:04.081589|S|100|7.485|0|100
C|UAMY|20260108|12:05:04.081655|S|100|7.485|0|100
C|UAMY|20260108|12:05:04.081716|S|98|7.485|0|98
C|UAMY|20260108|12:15:03.556846|S|100|7.53|0|100
C|UAMY|20260108|12:16:32.552243|S|16|7.58|0|16
C|UAMY|20260108|12:16:32.552256|S|20|7.58|0|20
C|UAMY|20260108|12:17:25.791195|S|126|7.555|0|126
C|UAMY|20260108|12:31:03.137449|S|40|7.465|0|40
C|UAMY|20260108|12:31:05.523213|S|52|7.46|0|52
C|UAMY|20260108|12:31:55.899276|S|100|7.44|0|100
C|UAMY|20260108|12:34:40.666899|S|11|7.43|0|11
C|UAMY|20260108|12:40:15.330556|S|34|7.405|0|34
C|UAMY|20260108|12:40:15.330585|S|34|7.405|0|34
C|UAMY|20260108|12:40:15.330604|S|126|7.405|0|126
C|UAMY|20260108|13:03:48.559244|S|4|7.46|0|4
C|UAMY|20260108|13:10:15.210911|S|126|7.435|0|126
C|UAMY|20260108|13:10:15.211048|S|100|7.435|0|100
C|UAMY|20260108|13:45:34.230306|S|33|7.465|0|33
C|UAMY|20260108|13:45:34.230334|S|126|7.465|0|126
C|UAMY|20260108|13:45:34.230382|S|33|7.465|0|33
C|UAMY|20260108|13:45:34.230401|S|100|7.465|0|100
C|UAMY|20260108|13:45:34.230427|S|48|7.465|0|48
C|UAMY|20260108|14:00:58.093045|S|4|7.48|0|4
C|UAMY|20260108|14:20:59.120720|S|100|7.49|0|100
C|UAMY|20260108|14:24:27.187489|S|62|7.49|0|62
C|UAMY|20260108|14:31:48.667793|S|100|7.39|0|100
C|UAMY|20260108|14:44:22.127372|S|46|7.4|0|46
C|UAMY|20260108|14:44:22.127440|S|14|7.4|0|14
C|UAMY|20260108|14:47:13.115104|S|100|7.495|0|100
C|UAMY|20260108|15:01:07.838820|S|71|7.43|0|71
C|UAMY|20260108|15:03:48.642266|S|60|7.4|0|60
C|UAMY|20260108|15:05:20.061793|S|24|7.44|0|24
C|UAMY|20260108|15:11:49.398550|S|4|7.44|0|4
C|UAMY|20260108|15:16:24.062178|S|34|7.39|0|34
C|UAMY|20260108|15:17:15.162492|S|9|7.4|0|9
C|UAMY|20260108|15:18:31.718982|S|1|7.36|0|1
C|UAMY|20260108|15:21:38.667984|S|90|7.38|0|90
C|UAMY|20260108|15:22:26.327171|S|100|7.38|0|100
C|UAMY|20260108|15:24:42.182658|S|100|7.38|0|100
C|UAMY|20260108|15:24:49.678422|S|100|7.345|0|100
C|UAMY|20260108|15:24:49.678433|S|126|7.345|0|126
C|UAMY|20260108|15:24:49.678480|S|100|7.345|0|100
C|UAMY|20260108|15:24:49.678574|S|126|7.345|0|126
C|UAMY|20260108|15:24:49.678613|S|8|7.345|0|8
C|UAMY|20260108|15:25:39.211619|S|100|7.35|0|100
C|UAMY|20260108|15:30:19.759163|S|100|7.36|0|100
C|UAMY|20260108|15:36:39.687979|S|100|7.39|0|100
C|UAMY|20260108|15:36:53.859661|S|60|7.38|0|60
C|UAMY|20260108|15:36:53.859662|S|40|7.38|0|40
C|UAMY|20260108|15:39:36.122047|S|9|7.38|0|9
C|UAMY|20260108|15:41:51.115403|S|12|7.37|0|12
C|UAMY|20260108|15:42:57.940587|S|65|7.37|0|65
C|UAMY|20260108|15:43:05.276379|S|7|7.37|0|7
C|UAMY|20260108|15:46:07.104266|S|178|7.395|0|178
C|UAMY|20260108|15:46:18.314402|S|98|7.4|0|98
C|UAMY|20260108|15:47:45.038209|S|2|7.415|0|2
C|UAMY|20260108|15:48:03.326571|S|49|7.415|0|49
C|UAMY|20260108|15:48:46.036368|S|46|7.42|0|46
C|UAMY|20260108|15:48:46.036368|S|42|7.42|0|42
C|UAMY|20260108|15:48:54.989915|S|36|7.43|0|36
C|UAMY|20260108|15:49:37.039004|S|67|7.43|0|67
C|UAMY|20260108|15:50:23.103491|S|35|7.42|0|35
C|UAMY|20260108|15:51:37.242531|S|100|7.4|0|100
C|UAMY|20260108|15:55:44.057884|S|22|7.4|0|22
C|UAMY|20260108|15:56:47.237712|S|100|7.405|0|100
C|UAMY|20260108|15:56:47.237865|S|56|7.405|0|56
C|UAMY|20260108|15:57:22.351961|S|100|7.405|0|100
C|UAMY|20260108|15:57:26.828633|S|100|7.405|0|100
C|UAMY|20260108|15:58:01.172224|S|63|7.4|0|63
C|UAMY|20260108|15:58:04.508896|S|100|7.4|0|100
C|UAMY|20260108|15:58:12.897970|S|4|7.4|0|4
C|UAMY|20260108|15:58:12.897970|S|96|7.4|0|96
C|UAMY|20260108|15:58:21.206127|S|100|7.395|0|100
C|UAMY|20260108|15:58:23.467803|S|200|7.395|0|200
C|UAMY|20260108|15:58:24.097571|S|100|7.395|0|100
C|UAMY|20260108|15:58:24.123273|S|100|7.4|0|100
C|UAMY|20260108|15:58:24.467493|S|100|7.41|0|100
C|UAMY|20260108|15:58:27.688697|S|100|7.41|0|100
C|UAMY|20260108|15:58:37.533096|S|46|7.395|0|46
C|UAMY|20260108|15:58:38.218443|S|6|7.4|0|6
C|UAMY|20260108|15:58:42.813611|S|27|7.4|0|27
C|UAMY|20260108|15:58:58.705147|S|6|7.41|0|6
C|UAMY|20260108|15:59:17.635569|S|100|7.37|0|100
C|UAMY|20260108|15:59:22.621998|S|33|7.38|0|33
C|UAMY|20260108|15:59:22.621998|S|32|7.38|0|32
C|UAMY|20260108|15:59:27.610404|S|100|7.38|0|100
C|UAMY|20260108|15:59:32.702220|S|41|7.385|0|41
C|UAMY|20260108|15:59:32.702230|S|57|7.385|0|57
C|UAMY|20260108|15:59:42.608386|S|100|7.38|0|100
C|UAMY|20260108|15:59:42.608508|S|100|7.38|0|100
C|UAMY|20260108|15:59:43.271409|S|88|7.39|0|88
C|UAMY|20260108|15:59:49.845476|S|4|7.39|0|4
C|UAMY|20260108|15:59:50.046571|S|39|7.39|0|39
C|UAMY|20260108|15:59:51.506615|S|7|7.39|0|7
C|UAMY|20260108|15:59:53.178318|S|38|7.39|0|38
C|UAMY|20260108|15:59:53.178319|S|40|7.39|0|40
C|UAMY|20260108|15:59:53.178338|S|22|7.39|0|22
C|UAMY|20260108|15:59:54.107121|S|23|7.4|0|23
C|UAMY|20260108|15:59:54.216879|S|59|7.4|0|59
C|UAMY|20260108|15:59:55.208280|S|18|7.4|0|18
C|UAMY|20260108|15:59:56.786999|S|28|7.4|0|28
C|UAMY|20260108|15:59:56.846941|S|1|7.4|0|1
C|UAVS|20260108|09:31:00.521214|S|10|1.405|0|10
C|UAVS|20260108|09:31:49.092258|E|400|1.41|0|400
C|UAVS|20260108|09:33:50.955032|E|300|1.47|0|300
C|UAVS|20260108|09:34:26.073461|E|200|1.525|0|200
C|UAVS|20260108|09:35:12.217453|E|100|1.55|0|100
C|UAVS|20260108|09:36:50.865608|E|80|1.62|0|80
C|UAVS|20260108|09:36:50.866060|S|1|1.62|0|1
C|UAVS|20260108|09:37:15.680323|E|10|1.66|0|10
C|UAVS|20260108|09:37:32.062663|E|50|1.64|0|50
C|UAVS|20260108|09:38:03.295202|E|10|1.64|0|10
C|UAVS|20260108|09:38:25.089043|S|100|1.665|0|100
C|UAVS|20260108|09:42:10.900099|S|6|1.655|0|6
C|UAVS|20260108|09:42:41.754504|S|107|1.685|0|107
C|UAVS|20260108|09:42:45.736563|E|200|1.715|0|200
C|UAVS|20260108|09:43:27.584534|E|100|1.655|0|100
C|UAVS|20260108|09:43:27.584651|E|100|1.655|0|100
C|UAVS|20260108|09:43:27.584692|E|200|1.655|0|200
C|UAVS|20260108|09:45:39.274371|S|400|1.725|0|400
C|UAVS|20260108|09:48:22.505878|S|7|1.73|0|7
C|UAVS|20260108|09:48:27.783703|E|20|1.71|0|20
C|UAVS|20260108|09:53:30.960119|E|200|1.61|0|200
C|UAVS|20260108|10:09:49.648307|E|200|1.82|0|200
C|UAVS|20260108|10:09:50.471677|E|10|1.8|0|10
C|UAVS|20260108|10:09:54.136801|E|1|1.82|0|1
C|UAVS|20260108|10:09:54.268586|E|11|1.82|0|11
C|UAVS|20260108|10:16:07.719236|E|200|1.76|0|200
C|UAVS|20260108|10:16:07.720823|E|200|1.76|0|200
C|UAVS|20260108|10:20:51.545019|E|200|1.68|0|200
C|UAVS|20260108|10:21:08.375017|E|1626|1.7|0|1626
C|UAVS|20260108|10:31:15.981694|E|300|1.73|0|300
C|UAVS|20260108|10:39:23.284881|E|100|1.675|0|100
C|UAVS|20260108|10:39:23.284961|E|100|1.675|0|100
C|UAVS|20260108|10:39:23.285034|E|100|1.675|0|100
C|UAVS|20260108|11:33:15.889470|E|25|1.695|0|25
C|UAVS|20260108|11:43:16.253828|S|1000|1.75|0|1000
C|UAVS|20260108|11:44:59.899370|E|1100|1.725|0|1100
C|UAVS|20260108|12:01:10.194054|E|468|1.71|0|468
C|UAVS|20260108|12:01:10.194167|E|25|1.71|0|25
C|UAVS|20260108|12:01:10.194302|E|7|1.71|0|7
C|UAVS|20260108|12:01:10.194302|E|468|1.71|0|468
C|UAVS|20260108|12:21:33.756272|E|700|1.765|0|700
C|UAVS|20260108|12:40:33.223812|E|200|1.81|0|200
C|UAVS|20260108|12:48:09.539424|E|100|1.85|0|100
C|UAVS|20260108|14:07:08.808024|E|12|1.71|0|12
C|UAVS|20260108|14:07:35.354817|E|100|1.68|0|100
C|UAVS|20260108|14:07:35.354926|E|100|1.68|0|100
C|UAVS|20260108|14:42:05.070339|E|100|1.68|0|100
C|UAVS|20260108|14:52:51.376641|E|100|1.68|0|100
C|UAVS|20260108|15:59:45.949167|S|200|1.74|0|200
C|UBER|20260108|09:30:05.315108|S|200|85.985|0|200
C|UBER|20260108|09:30:05.990634|S|4|86.1|0|4
C|UBER|20260108|09:30:10.490258|S|100|85.9|0|100
C|UBER|20260108|09:30:18.837548|S|100|85.91|0|100
C|UBER|20260108|09:32:50.374090|S|124|86.2|0|124
C|UBER|20260108|09:33:34.647292|S|10|86.365|0|10
C|UBER|20260108|09:34:21.161391|S|100|86.6|0|100
C|UBER|20260108|09:35:37.848908|S|10|86.39|0|10
C|UBER|20260108|09:35:37.848908|S|2|86.39|0|2
C|UBER|20260108|09:36:14.643878|S|100|86.45|0|100
C|UBER|20260108|09:39:52.783770|S|1|85.835|0|1
C|UBER|20260108|09:43:16.999171|S|100|86.13|0|100
C|UBER|20260108|09:47:42.979131|S|100|86.015|0|100
C|UBER|20260108|09:48:36.808102|S|11|86.045|0|11
C|UBER|20260108|09:49:42.380059|S|1|86.315|0|1
C|UBER|20260108|09:50:09.324525|S|150|86.41|0|150
C|UBER|20260108|09:50:09.324568|S|50|86.41|0|50
C|UBER|20260108|09:55:06.839801|S|62|86.6|0|62
C|UBER|20260108|09:55:43.624055|S|114|86.43|0|114
C|UBER|20260108|09:59:45.456824|S|21|86.14|0|21
C|UBER|20260108|10:01:40.664002|S|100|85.71|0|100
C|UBER|20260108|10:01:44.665689|S|100|85.71|0|100
C|UBER|20260108|10:02:33.050641|S|11|85.515|0|11
C|UBER|20260108|10:02:33.050654|S|10|85.515|0|10
C|UBER|20260108|10:06:02.842470|S|100|85.655|0|100
C|UBER|20260108|10:15:23.185947|S|100|85.715|0|100
C|UBER|20260108|10:20:02.290073|S|11|85.9|0|11
C|UBER|20260108|10:20:02.290087|S|11|85.9|0|11
C|UBER|20260108|10:20:02.290102|S|11|85.9|0|11
C|UBER|20260108|10:20:02.290122|S|11|85.9|0|11
C|UBER|20260108|10:31:15.603900|S|150|85.92|0|150
C|UBER|20260108|10:36:51.526782|S|100|85.945|0|100
C|UBER|20260108|10:36:59.547520|S|100|86.01|0|100
C|UBER|20260108|10:40:51.149756|S|100|86.04|0|100
C|UBER|20260108|10:55:50.327148|S|100|86.255|0|100
C|UBER|20260108|10:59:00.516753|S|100|86.545|0|100
C|UBER|20260108|10:59:31.660026|S|74|86.65|0|74
C|UBER|20260108|11:01:05.737775|S|150|86.55|0|150
C|UBER|20260108|11:03:33.802435|S|74|86.69|0|74
C|UBER|20260108|11:19:59.283203|S|1|86.94|0|1
C|UBER|20260108|11:24:26.513182|S|100|87.015|0|100
C|UBER|20260108|11:39:53.799793|S|16|86.885|0|16
C|UBER|20260108|11:44:37.783529|S|12|87.04|0|12
C|UBER|20260108|11:56:19.587830|S|100|87.17|0|100
C|UBER|20260108|11:58:22.411538|S|100|87.13|0|100
C|UBER|20260108|11:59:12.948928|S|117|87.13|0|117
C|UBER|20260108|12:18:35.413884|S|62|87.15|0|62
C|UBER|20260108|12:44:53.810820|S|6|87.18|0|6
C|UBER|20260108|12:48:21.321725|S|100|87.245|0|100
C|UBER|20260108|12:55:31.442465|S|100|87.315|0|100
C|UBER|20260108|12:55:31.442548|S|100|87.315|0|100
C|UBER|20260108|12:55:44.070592|S|100|87.375|0|100
C|UBER|20260108|12:55:44.070651|S|100|87.375|0|100
C|UBER|20260108|12:55:44.276092|S|100|87.395|0|100
C|UBER|20260108|12:55:44.276218|S|100|87.39|0|100
C|UBER|20260108|12:55:55.624181|S|100|87.435|0|100
C|UBER|20260108|12:58:34.802213|S|111|87.43|0|111
C|UBER|20260108|12:59:47.820282|S|62|87.39|0|62
C|UBER|20260108|13:04:37.610607|S|54|87.29|0|54
C|UBER|20260108|13:15:51.442727|S|100|87.15|0|100
C|UBER|20260108|13:19:23.797830|S|100|87.215|0|100
C|UBER|20260108|13:28:43.316196|S|100|87.37|0|100
C|UBER|20260108|14:00:16.319833|S|399|87.51|0|399
C|UBER|20260108|14:20:02.602725|S|1|87.73|0|1
C|UBER|20260108|14:20:06.919197|S|1|87.73|0|1
C|UBER|20260108|14:20:10.253804|S|16|87.73|0|16
C|UBER|20260108|14:28:50.675854|S|18|87.94|0|18
C|UBER|20260108|14:40:01.975525|S|22|87.93|0|22
C|UBER|20260108|14:49:05.854703|S|2|87.85|0|2
C|UBER|20260108|14:49:47.481534|S|1|87.84|0|1
C|UBER|20260108|14:54:27.010392|S|181|87.995|0|181
C|UBER|20260108|14:54:27.995973|S|3|88.01|0|3
C|UBER|20260108|14:54:27.995973|S|150|88.01|0|150
C|UBER|20260108|14:55:21.129680|S|34|88.04|0|34
C|UBER|20260108|15:01:25.017579|S|62|88.05|0|62
C|UBER|20260108|15:04:09.962008|S|11|88.12|0|11
C|UBER|20260108|15:04:09.962020|S|11|88.12|0|11
C|UBER|20260108|15:18:11.458302|S|100|88.09|0|100
C|UBER|20260108|15:29:08.750515|S|100|88.125|0|100
C|UBER|20260108|15:33:54.638715|S|150|87.82|0|150
C|UBER|20260108|15:42:44.119126|S|2|87.77|0|2
C|UBER|20260108|15:42:44.119134|S|1|87.77|0|1
C|UBER|20260108|15:42:51.850085|S|97|87.77|0|97
C|UBER|20260108|15:48:03.079333|S|105|87.755|0|105
C|UBER|20260108|15:52:22.019310|S|62|87.54|0|62
C|UBER|20260108|15:55:41.547105|S|100|87.74|0|100
C|UBER|20260108|15:59:35.459556|S|100|87.57|0|100
C|UBOT|20260108|09:30:00.179904|S|32|28.05|0|32
C|UBOT|20260108|09:30:00.179931|S|32|28.05|0|32
C|UBS|20260108|09:51:56.040697|S|100|47.36|0|100
C|UBS|20260108|09:58:22.689109|S|100|47.29|0|100
C|UBS|20260108|10:00:01.302306|S|100|47.24|0|100
C|UBS|20260108|10:00:30.993068|S|100|47.21|0|100
C|UBS|20260108|10:01:52.565943|S|24|47.215|0|24
C|UBS|20260108|10:01:52.565968|S|44|47.215|0|44
C|UBS|20260108|10:05:07.038831|S|100|47.24|0|100
C|UBS|20260108|10:06:36.064104|S|100|47.25|0|100
C|UBS|20260108|10:09:10.104823|S|100|47.3|0|100
C|UBS|20260108|10:13:25.353390|S|45|47.35|0|45
C|UBS|20260108|10:14:12.363923|S|29|47.35|0|29
C|UBS|20260108|10:15:39.157920|S|100|47.37|0|100
C|UBS|20260108|10:19:49.070542|S|100|47.38|0|100
C|UBS|20260108|10:20:45.116639|S|100|47.37|0|100
C|UBS|20260108|10:23:24.622915|S|100|47.33|0|100
C|UBS|20260108|10:23:47.954252|S|100|47.32|0|100
C|UBS|20260108|10:25:12.644835|S|100|47.31|0|100
C|UBS|20260108|10:26:20.626865|S|100|47.3|0|100
C|UBS|20260108|10:28:41.876638|S|100|47.32|0|100
C|UBS|20260108|10:29:15.016878|S|100|47.32|0|100
C|UBS|20260108|10:50:17.683089|S|46|47.41|0|46
C|UBS|20260108|10:51:11.757198|S|100|47.43|0|100
C|UBS|20260108|10:59:01.005674|S|100|47.48|0|100
C|UBS|20260108|10:59:59.690635|S|85|47.48|0|85
C|UBS|20260108|11:29:53.037661|S|1|47.37|0|1
C|UBS|20260108|11:33:37.608234|S|100|47.39|0|100
C|UBS|20260108|11:38:42.395798|S|23|47.345|0|23
C|UBS|20260108|11:38:42.395830|S|523|47.35|0|523
C|UBS|20260108|11:38:42.395830|S|77|47.345|0|77
C|UBS|20260108|11:38:42.395879|S|5|47.35|0|5
C|UBS|20260108|11:38:42.467675|S|72|47.35|0|72
C|UBS|20260108|11:51:27.292428|S|10|47.39|0|10
C|UBS|20260108|11:55:39.398010|S|1|47.4|0|1
C|UBS|20260108|12:22:06.415678|S|3|47.415|0|3
C|UBS|20260108|12:27:50.792658|S|5|47.4|0|5
C|UBS|20260108|12:44:14.068413|S|100|47.41|0|100
C|UBS|20260108|13:23:56.502543|S|100|47.375|0|100
C|UBS|20260108|14:27:58.804874|S|100|47.33|0|100
C|UBS|20260108|14:30:38.627958|S|100|47.375|0|100
C|UBS|20260108|14:40:33.211536|S|1|47.32|0|1
C|UBS|20260108|14:57:08.898413|S|100|47.25|0|100
C|UBS|20260108|15:02:54.259915|S|100|47.25|0|100
C|UBS|20260108|15:04:28.082159|S|100|47.275|0|100
C|UBS|20260108|15:04:53.743320|S|100|47.28|0|100
C|UBS|20260108|15:09:47.028683|S|1|47.28|0|1
C|UBS|20260108|15:09:51.677858|S|90|47.28|0|90
C|UBS|20260108|15:32:59.607229|S|100|47.34|0|100
C|UBS|20260108|15:39:22.404484|S|100|47.33|0|100
C|UBS|20260108|15:42:14.646262|S|100|47.29|0|100
C|UBS|20260108|15:50:00.708319|S|173|47.285|0|173
C|UBS|20260108|15:50:00.716915|S|17|47.285|0|17
C|UBS|20260108|15:50:54.449297|S|100|47.28|0|100
C|UBS|20260108|15:50:54.449534|S|90|47.28|0|90
C|UBS|20260108|15:54:12.023264|S|173|47.255|0|173
C|UBS|20260108|15:57:50.153542|S|34|47.27|0|34
C|UBS|20260108|15:58:16.327033|S|37|47.26|0|37
C|UBS|20260108|15:58:16.327803|S|23|47.26|0|23
C|UBS|20260108|15:58:16.328492|S|23|47.26|0|23
C|UBS|20260108|15:59:49.553962|S|3|47.235|0|3
C|UBS|20260108|15:59:50.478235|S|125|47.235|0|125
C|UBS|20260108|15:59:54.321102|S|100|47.235|0|100
C|UBS|20260108|15:59:55.667511|S|4|47.24|0|4
C|UBSI|20260108|09:30:10.878017|S|25|39.01|0|25
C|UBSI|20260108|09:30:10.878110|S|15|39.01|0|15
C|UBSI|20260108|09:31:04.615020|S|25|39.3|0|25
C|UBSI|20260108|09:44:35.705451|S|20|39.565|0|20
C|UBSI|20260108|09:44:35.705528|S|20|39.565|0|20
C|UBSI|20260108|10:03:56.119042|S|2|39.9|0|2
C|UBSI|20260108|10:36:40.347032|S|8|40.26|0|8
C|UBSI|20260108|12:09:53.251605|S|2|40.43|0|2
C|UBSI|20260108|12:09:53.251657|S|2|40.43|0|2
C|UBSI|20260108|12:09:53.251692|S|50|40.43|0|50
C|UBSI|20260108|12:09:53.251840|S|2|40.43|0|2
C|UBSI|20260108|12:09:53.251911|S|25|40.43|0|25
C|UBSI|20260108|12:09:53.251926|S|2|40.43|0|2
C|UBSI|20260108|13:47:14.302828|S|11|40.41|0|11
C|UBSI|20260108|14:04:18.985861|S|8|40.41|0|8
C|UBSI|20260108|14:56:39.061422|S|9|40.55|0|9
C|UBSI|20260108|15:03:02.558062|S|9|40.63|0|9
C|UBSI|20260108|15:11:24.894601|S|2|40.59|0|2
C|UBSI|20260108|15:11:24.894691|S|2|40.59|0|2
C|UBSI|20260108|15:19:47.949589|S|5|40.65|0|5
C|UBSI|20260108|15:19:47.959291|S|2|40.66|0|2
C|UBSI|20260108|15:36:55.115460|S|11|40.52|0|11
C|UBSI|20260108|15:39:21.397207|S|11|40.57|0|11
C|UBSI|20260108|15:58:55.122811|S|12|40.46|0|12
C|UBSI|20260108|15:58:59.617872|S|50|40.46|0|50
C|UBSI|20260108|15:59:07.672213|S|25|40.465|0|25
C|UBSI|20260108|15:59:55.869444|S|18|40.49|0|18
C|UBSI|20260108|15:59:55.970189|S|6|40.49|0|6
C|UBSI|20260108|15:59:56.070649|S|12|40.49|0|12
C|UBSI|20260108|15:59:56.171131|S|6|40.49|0|6
C|UBSI|20260108|15:59:56.372298|S|12|40.49|0|12
C|UBSI|20260108|15:59:56.472787|S|6|40.49|0|6
C|UBSI|20260108|15:59:56.573615|S|12|40.49|0|12
C|UBSI|20260108|15:59:56.783184|S|12|40.49|0|12
C|UCB|20260108|09:32:46.595932|S|1|32.74|0|1
C|UCB|20260108|10:00:20.421262|S|8|33.06|0|8
C|UCB|20260108|10:20:13.769780|S|9|33.18|0|9
C|UCB|20260108|11:20:42.118854|S|11|33.29|0|11
C|UCB|20260108|15:59:21.325891|S|100|33.26|0|100
C|UCO|20260108|09:44:23.761985|S|100|19.11|0|100
C|UCO|20260108|10:05:13.272829|S|89|19.02|0|89
C|UCO|20260108|10:05:13.272829|S|311|19.025|0|311
C|UCO|20260108|10:05:46.189939|S|136|19.06|0|136
C|UCO|20260108|11:10:28.761542|S|100|19.07|0|100
C|UCO|20260108|11:13:38.256559|S|100|19.07|0|100
C|UCO|20260108|11:15:16.252598|S|300|19.09|0|300
C|UCO|20260108|11:15:17.901566|S|300|19.09|0|300
C|UCO|20260108|11:15:17.919732|S|300|19.09|0|300
C|UCO|20260108|11:15:17.935900|S|300|19.09|0|300
C|UCO|20260108|11:15:17.952698|S|300|19.09|0|300
C|UCO|20260108|11:15:17.970209|S|300|19.09|0|300
C|UCO|20260108|11:15:17.987230|S|300|19.09|0|300
C|UCO|20260108|11:15:37.299465|S|300|19.08|0|300
C|UCO|20260108|11:15:37.320669|S|88|19.08|0|88
C|UCO|20260108|11:18:17.509866|S|300|19.09|0|300
C|UCO|20260108|11:18:17.527890|S|300|19.09|0|300
C|UCO|20260108|11:18:17.545840|S|300|19.09|0|300
C|UCO|20260108|11:18:17.563485|S|300|19.09|0|300
C|UCO|20260108|11:18:17.580498|S|300|19.09|0|300
C|UCO|20260108|11:18:17.597214|S|300|19.09|0|300
C|UCO|20260108|11:19:01.266257|S|120|19.1|0|120
C|UCO|20260108|11:19:14.684256|S|113|19.09|0|113
C|UCO|20260108|11:19:16.296812|S|300|19.09|0|300
C|UCO|20260108|11:19:16.312857|S|300|19.09|0|300
C|UCO|20260108|11:27:32.251261|S|100|19.09|0|100
C|UCO|20260108|11:41:00.476999|S|100|19.1|0|100
C|UCO|20260108|11:42:42.689597|S|14|19.11|0|14
C|UCO|20260108|11:42:42.689597|S|4|19.11|0|4
C|UCO|20260108|11:44:18.731599|S|33|19.12|0|33
C|UCO|20260108|11:45:17.964284|S|80|19.13|0|80
C|UCO|20260108|11:46:29.823612|S|300|19.14|0|300
C|UCO|20260108|11:46:57.747711|S|100|19.14|0|100
C|UCO|20260108|11:46:57.762682|S|100|19.135|0|100
C|UCO|20260108|11:52:15.375548|S|171|19.09|0|171
C|UCO|20260108|12:06:19.203327|S|300|19.14|0|300
C|UCO|20260108|12:08:30.223026|S|200|19.16|0|200
C|UCO|20260108|12:15:19.977390|S|100|19.18|0|100
C|UCO|20260108|12:26:01.144496|S|300|19.17|0|300
C|UCO|20260108|12:29:10.739465|S|300|19.18|0|300
C|UCO|20260108|12:29:12.077758|S|300|19.18|0|300
C|UCO|20260108|12:29:12.094707|S|300|19.18|0|300
C|UCO|20260108|12:29:12.248048|S|300|19.18|0|300
C|UCO|20260108|12:29:21.860100|S|300|19.18|0|300
C|UCO|20260108|12:29:21.876993|S|300|19.18|0|300
C|UCO|20260108|12:29:21.893939|S|300|19.18|0|300
C|UCO|20260108|12:29:21.909883|S|300|19.18|0|300
C|UCO|20260108|12:44:56.265826|S|188|19.22|0|188
C|UCO|20260108|12:46:28.827009|S|300|19.22|0|300
C|UCO|20260108|12:51:25.160788|S|9|19.22|0|9
C|UCO|20260108|12:53:12.740535|S|62|19.24|0|62
C|UCO|20260108|13:04:49.303940|S|1|19.285|0|1
C|UCO|20260108|13:15:45.717801|S|100|19.28|0|100
C|UCO|20260108|13:18:19.627504|S|100|19.3|0|100
C|UCO|20260108|13:21:58.650635|S|100|19.31|0|100
C|UCO|20260108|13:21:59.912517|S|198|19.31|0|198
C|UCO|20260108|13:22:00.092674|S|100|19.32|0|100
C|UCO|20260108|13:22:10.680210|S|300|19.3|0|300
C|UCO|20260108|13:22:10.697595|S|300|19.3|0|300
C|UCO|20260108|13:22:10.713809|S|300|19.3|0|300
C|UCO|20260108|13:22:12.480107|S|300|19.3|0|300
C|UCO|20260108|13:22:12.513694|S|300|19.3|0|300
C|UCO|20260108|13:22:12.529680|S|300|19.3|0|300
C|UCO|20260108|13:22:12.546452|S|300|19.3|0|300
C|UCO|20260108|13:22:12.562500|S|300|19.3|0|300
C|UCO|20260108|13:22:12.578775|S|300|19.3|0|300
C|UCO|20260108|13:22:12.596750|S|300|19.3|0|300
C|UCO|20260108|13:22:12.613163|S|300|19.3|0|300
C|UCO|20260108|13:22:12.630654|S|300|19.3|0|300
C|UCO|20260108|13:22:12.970276|S|300|19.3|0|300
C|UCO|20260108|13:22:13.027556|S|300|19.3|0|300
C|UCO|20260108|13:22:13.044249|S|300|19.3|0|300
C|UCO|20260108|13:22:17.690342|S|300|19.3|0|300
C|UCO|20260108|13:22:17.707324|S|300|19.3|0|300
C|UCO|20260108|13:22:18.057744|S|300|19.3|0|300
C|UCO|20260108|13:22:18.804257|S|300|19.3|0|300
C|UCO|20260108|13:22:18.834822|S|300|19.3|0|300
C|UCO|20260108|13:22:27.089155|S|280|19.3|0|280
C|UCO|20260108|13:22:27.106935|S|300|19.3|0|300
C|UCO|20260108|13:22:27.843098|S|300|19.3|0|300
C|UCO|20260108|13:22:29.498242|S|300|19.3|0|300
C|UCO|20260108|13:22:29.743086|S|300|19.3|0|300
C|UCO|20260108|13:22:29.759326|S|300|19.3|0|300
C|UCO|20260108|13:22:29.775573|S|300|19.3|0|300
C|UCO|20260108|13:22:40.006889|S|300|19.3|0|300
C|UCO|20260108|13:22:52.139701|S|300|19.3|0|300
C|UCO|20260108|13:22:52.208471|S|300|19.3|0|300
C|UCO|20260108|13:23:16.014576|S|300|19.3|0|300
C|UCO|20260108|13:23:16.695298|S|300|19.3|0|300
C|UCO|20260108|13:25:14.062546|S|300|19.32|0|300
C|UCO|20260108|13:25:14.081342|S|300|19.32|0|300
C|UCO|20260108|13:25:14.165740|S|300|19.32|0|300
C|UCO|20260108|13:25:14.182971|S|300|19.32|0|300
C|UCO|20260108|13:25:14.200225|S|300|19.32|0|300
C|UCO|20260108|13:25:14.216732|S|287|19.32|0|287
C|UCO|20260108|13:26:56.482066|S|28|19.31|0|28
C|UCO|20260108|13:39:26.229675|S|10|19.33|0|10
C|UCO|20260108|13:47:12.920337|S|100|19.43|0|100
C|UCO|20260108|14:02:48.652681|S|100|19.435|0|100
C|UCO|20260108|14:02:48.768006|S|100|19.45|0|100
C|UCO|20260108|14:02:48.815932|S|100|19.46|0|100
C|UCO|20260108|14:04:42.071488|S|100|19.47|0|100
C|UCO|20260108|14:27:00.104710|S|10|19.56|0|10
C|UCO|20260108|14:31:31.505739|S|300|19.58|0|300
C|UCO|20260108|14:31:31.505816|S|100|19.58|0|100
C|UCO|20260108|14:31:31.505835|S|128|19.58|0|128
C|UCO|20260108|14:38:23.568504|S|100|19.64|0|100
C|UCO|20260108|14:38:58.617078|S|100|19.675|0|100
C|UCO|20260108|14:38:58.623084|S|10|19.67|0|10
C|UCO|20260108|14:40:35.102026|S|100|19.68|0|100
C|UCO|20260108|14:41:20.604431|S|6|19.7|0|6
C|UCO|20260108|14:41:20.604485|S|94|19.7|0|94
C|UCO|20260108|14:41:20.606822|S|100|19.71|0|100
C|UCO|20260108|14:49:31.989643|S|100|19.79|0|100
C|UCO|20260108|14:52:16.876262|S|100|19.79|0|100
C|UCO|20260108|15:04:50.212375|S|300|19.82|0|300
C|UCO|20260108|15:04:50.212375|S|100|19.82|0|100
C|UCO|20260108|15:04:50.217189|S|100|19.82|0|100
C|UCO|20260108|15:09:29.229047|S|10|19.81|0|10
C|UCO|20260108|15:18:47.402205|S|217|19.835|0|217
C|UCO|20260108|15:18:49.131208|S|15|19.84|0|15
C|UCO|20260108|15:18:49.131208|S|2|19.84|0|2
C|UCO|20260108|15:19:45.246420|S|150|19.84|0|150
C|UCO|20260108|15:19:49.202912|S|300|19.84|0|300
C|UCO|20260108|15:19:52.483865|S|54|19.84|0|54
C|UCO|20260108|15:24:47.148456|S|1|19.875|0|1
C|UCO|20260108|15:26:20.298454|S|21|19.87|0|21
C|UCO|20260108|15:26:33.766161|S|6|19.88|0|6
C|UCO|20260108|15:26:33.766161|S|5|19.88|0|5
C|UCO|20260108|15:31:34.595787|S|200|19.9|0|200
C|UCO|20260108|15:32:19.214336|S|200|19.91|0|200
C|UCO|20260108|15:32:52.769502|S|100|19.91|0|100
C|UCO|20260108|15:33:04.721373|S|200|19.9|0|200
C|UCO|20260108|15:34:00.054011|S|100|19.92|0|100
C|UCO|20260108|15:34:00.054019|S|100|19.92|0|100
C|UCO|20260108|15:35:30.985021|S|100|19.91|0|100
C|UCO|20260108|15:36:28.157387|S|200|19.95|0|200
C|UCO|20260108|15:36:58.568954|S|300|19.96|0|300
C|UCO|20260108|15:43:53.164665|S|300|19.99|0|300
C|UCO|20260108|15:44:32.850923|S|66|20|0|66
C|UCO|20260108|15:46:31.719667|S|100|20.015|0|100
C|UCO|20260108|15:47:38.096814|S|6|20.02|0|6
C|UCO|20260108|15:52:19.019831|S|297|20.03|0|297
C|UCO|20260108|15:53:15.073417|S|31|20.05|0|31
C|UCO|20260108|15:55:55.137539|S|10|20.05|0|10
C|UCO|20260108|15:57:43.380382|S|63|20.06|0|63
C|UCO|20260108|15:57:43.945332|S|237|20.065|0|237
C|UCON|20260108|14:01:04.476796|S|8|25.175|0|8
C|UCON|20260108|14:39:58.548970|S|100|25.16|0|100
C|UCON|20260108|14:48:33.548964|S|100|25.16|0|100
C|UCON|20260108|14:48:42.664886|S|100|25.17|0|100
C|UCON|20260108|14:50:01.386084|S|100|25.17|0|100
C|UCON|20260108|14:52:50.065052|S|100|25.17|0|100
C|UCON|20260108|15:23:02.860208|S|300|25.17|0|300
C|UCON|20260108|15:29:59.628159|S|6|25.17|0|6
C|UCON|20260108|15:30:00.010046|S|200|25.17|0|200
C|UCON|20260108|15:39:32.719189|S|100|25.17|0|100
C|UCON|20260108|15:39:32.719190|S|300|25.17|0|300
C|UCON|20260108|15:41:14.235236|S|300|25.17|0|300
C|UCON|20260108|15:41:14.235236|S|100|25.17|0|100
C|UCON|20260108|15:47:04.743592|S|300|25.17|0|300
C|UCON|20260108|15:52:54.559197|S|300|25.17|0|300
C|UCON|20260108|15:53:48.413211|S|300|25.17|0|300
C|UCON|20260108|15:54:39.968857|S|100|25.17|0|100
C|UCON|20260108|15:59:56.254673|S|25|25.17|0|25
C|UCON|20260108|15:59:56.254674|S|75|25.17|0|75
C|UCTT|20260108|11:47:58.078774|S|9|31.44|0|9
C|UCTT|20260108|12:31:25.640126|S|6|31.58|0|6
C|UCTT|20260108|15:11:30.474987|S|100|32.28|0|100
C|UCTT|20260108|15:38:39.457648|S|9|32.655|0|9
C|UCTT|20260108|15:38:39.457660|S|8|32.655|0|8
C|UDIV|20260108|10:07:35.072893|S|72|53.67|0|72
C|UDMY|20260108|10:00:10.257332|S|4|5.77|0|4
C|UDMY|20260108|10:01:57.241208|S|9|5.75|0|9
C|UDMY|20260108|10:05:52.126088|S|8|5.73|0|8
C|UDMY|20260108|10:05:52.126833|S|67|5.73|0|67
C|UDMY|20260108|10:05:54.689951|S|3|5.72|0|3
C|UDMY|20260108|10:05:59.147951|S|47|5.71|0|47
C|UDMY|20260108|10:06:19.482740|S|100|5.72|0|100
C|UDMY|20260108|10:06:34.723013|S|7|5.71|0|7
C|UDMY|20260108|10:06:34.723014|S|6|5.71|0|6
C|UDMY|20260108|10:06:36.522637|S|16|5.72|0|16
C|UDMY|20260108|10:06:37.312391|S|3|5.71|0|3
C|UDMY|20260108|10:06:58.563074|S|7|5.69|0|7
C|UDMY|20260108|10:06:58.563075|S|8|5.69|0|8
C|UDMY|20260108|10:07:17.388307|S|100|5.7|0|100
C|UDMY|20260108|10:08:55.267650|S|99|5.71|0|99
C|UDMY|20260108|10:09:45.003881|S|100|5.71|0|100
C|UDMY|20260108|10:11:46.142756|S|8|5.7|0|8
C|UDMY|20260108|10:11:46.143164|S|45|5.7|0|45
C|UDMY|20260108|10:11:46.147476|S|34|5.7|0|34
C|UDMY|20260108|10:22:45.887179|S|100|5.71|0|100
C|UDMY|20260108|10:24:03.161069|S|27|5.71|0|27
C|UDMY|20260108|10:26:15.101227|S|69|5.7|0|69
C|UDMY|20260108|10:26:31.788824|S|44|5.7|0|44
C|UDMY|20260108|10:35:43.627472|S|13|5.73|0|13
C|UDMY|20260108|10:37:35.577491|S|68|5.71|0|68
C|UDMY|20260108|10:39:52.093208|S|96|5.71|0|96
C|UDMY|20260108|10:39:54.318147|S|4|5.72|0|4
C|UDMY|20260108|10:53:06.349698|S|22|5.69|0|22
C|UDMY|20260108|10:53:41.265069|S|6|5.7|0|6
C|UDMY|20260108|10:53:45.701563|S|100|5.695|0|100
C|UDMY|20260108|11:07:35.620041|S|198|5.695|0|198
C|UDMY|20260108|11:12:04.670912|S|6|5.7|0|6
C|UDMY|20260108|11:12:26.871753|S|100|5.71|0|100
C|UDMY|20260108|11:12:40.173578|S|5|5.7|0|5
C|UDMY|20260108|11:12:40.173578|S|5|5.7|0|5
C|UDMY|20260108|11:13:16.214609|S|12|5.72|0|12
C|UDMY|20260108|11:13:46.492366|S|100|5.74|0|100
C|UDMY|20260108|11:14:50.147558|S|100|5.74|0|100
C|UDMY|20260108|11:15:21.316288|S|100|5.75|0|100
C|UDMY|20260108|11:16:39.058453|S|100|5.755|0|100
C|UDMY|20260108|11:17:00.400031|S|100|5.75|0|100
C|UDMY|20260108|11:17:00.412615|S|100|5.75|0|100
C|UDMY|20260108|11:19:18.833166|S|79|5.75|0|79
C|UDMY|20260108|11:19:27.471740|S|6|5.74|0|6
C|UDMY|20260108|11:20:48.964918|S|8|5.74|0|8
C|UDMY|20260108|11:23:19.393549|S|26|5.74|0|26
C|UDMY|20260108|11:23:34.875701|S|4|5.74|0|4
C|UDMY|20260108|11:25:08.865916|S|6|5.71|0|6
C|UDMY|20260108|11:30:57.715672|S|38|5.71|0|38
C|UDMY|20260108|11:31:21.363896|S|88|5.73|0|88
C|UDMY|20260108|11:31:22.716556|S|100|5.75|0|100
C|UDMY|20260108|11:31:25.916741|S|100|5.76|0|100
C|UDMY|20260108|11:31:31.514142|S|100|5.76|0|100
C|UDMY|20260108|11:31:38.617799|S|55|5.76|0|55
C|UDMY|20260108|11:31:45.874201|S|100|5.75|0|100
C|UDMY|20260108|11:31:46.414269|S|100|5.75|0|100
C|UDMY|20260108|11:31:46.569582|S|1|5.75|0|1
C|UDMY|20260108|11:32:35.961204|S|7|5.76|0|7
C|UDMY|20260108|11:34:20.928177|S|100|5.76|0|100
C|UDMY|20260108|11:36:36.768202|S|921|5.75|0|921
C|UDMY|20260108|11:46:44.484835|S|79|5.76|0|79
C|UDMY|20260108|11:49:08.657710|S|113|5.765|0|113
C|UDMY|20260108|11:50:35.743863|S|2|5.77|0|2
C|UDMY|20260108|11:50:35.743863|S|14|5.77|0|14
C|UDMY|20260108|11:50:35.743863|S|13|5.77|0|13
C|UDMY|20260108|11:51:13.658586|S|8|5.77|0|8
C|UDMY|20260108|11:51:46.398669|S|11|5.78|0|11
C|UDMY|20260108|11:52:16.285611|S|100|5.77|0|100
C|UDMY|20260108|12:10:39.590936|S|3|5.8|0|3
C|UDMY|20260108|12:10:39.590936|S|2|5.8|0|2
C|UDMY|20260108|12:10:39.590936|S|3|5.8|0|3
C|UDMY|20260108|12:10:39.590936|S|8|5.8|0|8
C|UDMY|20260108|12:10:57.100507|S|7|5.8|0|7
C|UDMY|20260108|12:10:57.100514|S|12|5.8|0|12
C|UDMY|20260108|12:15:34.222028|S|100|5.8|0|100
C|UDMY|20260108|12:36:31.889036|S|15|5.88|0|15
C|UDMY|20260108|12:45:55.379501|S|6|5.88|0|6
C|UDMY|20260108|12:55:06.484951|S|1|5.88|0|1
C|UDMY|20260108|12:59:34.180384|S|6|5.875|0|6
C|UDMY|20260108|13:09:15.140076|S|94|5.86|0|94
C|UDMY|20260108|13:09:15.140076|S|100|5.86|0|100
C|UDMY|20260108|13:21:43.587432|S|100|5.84|0|100
C|UDMY|20260108|13:21:43.587432|S|100|5.84|0|100
C|UDMY|20260108|13:23:59.991835|S|6|5.82|0|6
C|UDMY|20260108|13:27:39.685984|S|100|5.82|0|100
C|UDMY|20260108|13:40:15.700615|S|12|5.82|0|12
C|UDMY|20260108|13:47:00.529724|S|11|5.83|0|11
C|UDMY|20260108|13:47:06.161223|S|100|5.84|0|100
C|UDMY|20260108|13:47:22.810157|S|23|5.84|0|23
C|UDMY|20260108|13:47:22.810164|S|50|5.84|0|50
C|UDMY|20260108|13:47:30.824822|S|27|5.84|0|27
C|UDMY|20260108|13:48:40.846876|S|100|5.85|0|100
C|UDMY|20260108|13:50:18.919228|S|4|5.84|0|4
C|UDMY|20260108|13:55:05.194686|S|100|5.85|0|100
C|UDMY|20260108|13:57:45.445523|S|11|5.835|0|11
C|UDMY|20260108|13:57:45.445584|S|11|5.835|0|11
C|UDMY|20260108|13:57:45.445603|S|178|5.835|0|178
C|UDMY|20260108|14:00:51.283549|S|6|5.84|0|6
C|UDMY|20260108|14:00:55.762000|S|6|5.84|0|6
C|UDMY|20260108|14:11:47.544011|S|44|5.84|0|44
C|UDMY|20260108|14:13:51.390250|S|33|5.84|0|33
C|UDMY|20260108|14:13:51.390250|S|11|5.84|0|11
C|UDMY|20260108|14:15:02.461454|S|44|5.84|0|44
C|UDMY|20260108|14:15:16.505811|S|12|5.83|0|12
C|UDMY|20260108|14:20:21.251799|S|44|5.86|0|44
C|UDMY|20260108|14:21:28.017349|S|100|5.85|0|100
C|UDMY|20260108|14:21:41.401498|S|44|5.86|0|44
C|UDMY|20260108|14:24:27.012630|S|44|5.855|0|44
C|UDMY|20260108|14:25:25.957231|S|100|5.84|0|100
C|UDMY|20260108|14:25:27.858705|S|12|5.84|0|12
C|UDMY|20260108|14:25:27.858705|S|12|5.84|0|12
C|UDMY|20260108|14:31:23.765990|S|4|5.85|0|4
C|UDMY|20260108|14:31:23.765990|S|40|5.85|0|40
C|UDMY|20260108|14:32:47.860045|S|3|5.855|0|3
C|UDMY|20260108|14:46:39.843033|S|100|5.84|0|100
C|UDMY|20260108|14:49:17.082701|S|36|5.85|0|36
C|UDMY|20260108|14:49:49.694037|S|64|5.85|0|64
C|UDMY|20260108|14:52:44.565227|S|100|5.85|0|100
C|UDMY|20260108|15:03:24.672209|S|12|5.85|0|12
C|UDMY|20260108|15:04:09.686472|S|100|5.85|0|100
C|UDMY|20260108|15:04:12.497872|S|100|5.85|0|100
C|UDMY|20260108|15:05:34.898338|S|100|5.84|0|100
C|UDMY|20260108|15:11:12.745764|S|100|5.85|0|100
C|UDMY|20260108|15:13:33.113802|S|100|5.85|0|100
C|UDMY|20260108|15:14:05.364762|S|100|5.85|0|100
C|UDMY|20260108|15:14:07.606258|S|100|5.84|0|100
C|UDMY|20260108|15:14:11.037814|S|8|5.83|0|8
C|UDMY|20260108|15:15:02.993202|S|29|5.83|0|29
C|UDMY|20260108|15:15:02.993203|S|100|5.83|0|100
C|UDMY|20260108|15:15:20.286419|S|39|5.83|0|39
C|UDMY|20260108|15:16:01.528789|S|100|5.83|0|100
C|UDMY|20260108|15:25:06.156239|S|100|5.82|0|100
C|UDMY|20260108|15:27:43.917502|S|8|5.83|0|8
C|UDMY|20260108|15:27:44.269093|S|9|5.83|0|9
C|UDMY|20260108|15:33:02.071491|S|100|5.83|0|100
C|UDMY|20260108|15:33:03.272758|S|138|5.83|0|138
C|UDMY|20260108|15:34:28.380225|S|12|5.83|0|12
C|UDMY|20260108|15:35:22.167306|S|8|5.83|0|8
C|UDMY|20260108|15:35:36.568660|S|100|5.84|0|100
C|UDMY|20260108|15:35:38.698739|S|86|5.85|0|86
C|UDMY|20260108|15:37:50.219728|S|148|5.835|0|148
C|UDMY|20260108|15:38:22.359175|S|100|5.83|0|100
C|UDMY|20260108|15:38:34.688657|S|72|5.82|0|72
C|UDMY|20260108|15:38:34.688657|S|100|5.82|0|100
C|UDMY|20260108|15:52:19.256279|S|200|5.825|0|200
C|UDMY|20260108|15:52:19.256341|S|100|5.825|0|100
C|UDMY|20260108|15:52:19.256361|S|300|5.825|0|300
C|UDMY|20260108|15:52:19.256425|S|200|5.825|0|200
C|UDMY|20260108|15:54:40.057709|S|100|5.8|0|100
C|UDMY|20260108|15:54:50.537242|S|389|5.805|0|389
C|UDMY|20260108|15:54:50.537301|S|11|5.805|0|11
C|UDMY|20260108|15:57:33.746987|S|389|5.815|0|389
C|UDMY|20260108|15:57:44.936857|S|4|5.81|0|4
C|UDMY|20260108|15:58:07.746258|S|389|5.815|0|389
C|UDMY|20260108|15:58:07.746320|S|11|5.815|0|11
C|UDMY|20260108|15:59:30.140464|S|100|5.81|0|100
C|UDMY|20260108|15:59:30.140464|S|100|5.81|0|100
C|UDMY|20260108|15:59:32.535171|S|100|5.81|0|100
C|UDMY|20260108|15:59:50.562511|S|200|5.82|0|200
C|UDMY|20260108|15:59:51.028326|S|88|5.82|0|88
C|UDMY|20260108|15:59:51.242909|S|10|5.82|0|10
C|UDMY|20260108|15:59:51.433532|S|19|5.82|0|19
C|UDMY|20260108|15:59:52.045012|S|40|5.82|0|40
C|UDMY|20260108|15:59:52.859566|S|100|5.82|0|100
C|UDMY|20260108|15:59:52.879630|S|2|5.82|0|2
C|UDMY|20260108|15:59:54.249673|S|16|5.82|0|16
C|UDMY|20260108|15:59:54.390993|S|100|5.82|0|100
C|UDMY|20260108|15:59:54.566115|S|13|5.82|0|13
C|UDMY|20260108|15:59:55.596737|S|112|5.82|0|112
C|UDMY|20260108|15:59:55.596738|S|88|5.82|0|88
C|UDMY|20260108|15:59:56.329573|S|47|5.82|0|47
C|UDMY|20260108|15:59:58.366157|S|11|5.82|0|11
C|UDMY|20260108|15:59:59.600165|S|146|5.82|0|146
C|UDMY|20260108|15:59:59.600165|S|54|5.82|0|54
C|UDMY|20260108|15:59:59.600183|S|87|5.82|0|87
C|UDMY|20260108|15:59:59.600183|S|113|5.82|0|113
C|UDOW|20260108|09:42:55.252086|S|100|60.94|0|100
C|UDOW|20260108|09:55:23.041426|S|100|61.25|0|100
C|UDOW|20260108|10:00:55.164954|S|100|61.38|0|100
C|UDOW|20260108|10:35:28.859833|S|100|61.8|0|100
C|UDOW|20260108|10:36:16.186210|S|100|61.72|0|100
C|UDOW|20260108|11:39:19.455335|S|50|62.18|0|50
C|UDOW|20260108|11:39:19.455399|S|50|62.18|0|50
C|UDOW|20260108|15:04:19.910555|S|50|62.05|0|50
C|UDOW|20260108|15:04:19.910569|S|1|62.05|0|1
C|UDOW|20260108|15:17:03.904295|S|100|62.14|0|100
C|UDOW|20260108|15:17:39.944629|S|100|62.13|0|100
C|UDOW|20260108|15:19:21.835864|S|100|62.16|0|100
C|UDOW|20260108|15:24:59.763965|S|100|62.12|0|100
C|UDOW|20260108|15:30:26.594686|S|100|62.21|0|100
C|UDOW|20260108|15:31:56.551330|S|100|62.22|0|100
C|UDOW|20260108|15:36:57.792718|S|100|62.28|0|100
C|UDOW|20260108|15:37:10.811439|S|100|62.27|0|100
C|UDOW|20260108|15:37:50.112851|S|58|62.24|0|58
C|UDOW|20260108|15:38:42.603126|S|100|62.2|0|100
C|UDOW|20260108|15:40:18.008290|S|30|62.17|0|30
C|UDOW|20260108|15:40:45.506254|S|100|62.15|0|100
C|UDOW|20260108|15:41:52.393113|S|100|62.15|0|100
C|UDOW|20260108|15:42:50.145825|S|98|62.14|0|98
C|UDOW|20260108|15:45:09.627385|S|100|62.12|0|100
C|UDOW|20260108|15:45:18.079621|S|100|62.12|0|100
C|UDOW|20260108|15:45:22.323948|S|100|62.1|0|100
C|UDOW|20260108|15:45:38.100090|S|100|62.1|0|100
C|UDOW|20260108|15:45:56.074039|S|48|62.1|0|48
C|UDOW|20260108|15:45:56.075181|S|52|62.1|0|52
C|UDR|20260108|09:47:09.980237|S|10|36.86|0|10
C|UDR|20260108|10:01:02.202930|S|100|37.1|0|100
C|UDR|20260108|10:06:07.116448|S|1|37.11|0|1
C|UDR|20260108|10:09:24.069606|S|1|37.09|0|1
C|UDR|20260108|10:14:13.086933|S|41|37.075|0|41
C|UDR|20260108|10:15:25.607946|S|1|37.06|0|1
C|UDR|20260108|10:18:13.769492|S|6|37.09|0|6
C|UDR|20260108|10:22:30.750025|S|8|37.155|0|8
C|UDR|20260108|10:28:16.597324|S|14|37.19|0|14
C|UDR|20260108|10:28:18.047374|S|100|37.195|0|100
C|UDR|20260108|10:29:27.221510|S|14|37.15|0|14
C|UDR|20260108|10:30:03.046473|S|6|37.155|0|6
C|UDR|20260108|10:35:57.067975|S|100|37.2|0|100
C|UDR|20260108|10:38:15.613168|S|3|37.21|0|3
C|UDR|20260108|10:42:22.339019|S|1|37.21|0|1
C|UDR|20260108|11:04:58.338865|S|2|37.32|0|2
C|UDR|20260108|11:05:25.968233|S|1|37.33|0|1
C|UDR|20260108|11:14:19.157507|S|5|37.26|0|5
C|UDR|20260108|11:18:23.136147|S|10|37.28|0|10
C|UDR|20260108|11:18:23.843228|S|2|37.29|0|2
C|UDR|20260108|11:21:01.934234|S|21|37.32|0|21
C|UDR|20260108|11:22:19.019616|S|27|37.33|0|27
C|UDR|20260108|11:23:39.368509|S|15|37.32|0|15
C|UDR|20260108|11:23:39.368510|S|30|37.32|0|30
C|UDR|20260108|11:24:16.165495|S|12|37.31|0|12
C|UDR|20260108|11:24:16.165495|S|11|37.31|0|11
C|UDR|20260108|11:24:16.165495|S|5|37.31|0|5
C|UDR|20260108|11:24:29.044999|S|11|37.33|0|11
C|UDR|20260108|11:24:38.031371|S|50|37.33|0|50
C|UDR|20260108|11:24:42.219799|S|21|37.32|0|21
C|UDR|20260108|11:24:51.433952|S|16|37.32|0|16
C|UDR|20260108|11:26:26.772660|S|36|37.35|0|36
C|UDR|20260108|11:27:36.411252|S|1|37.35|0|1
C|UDR|20260108|11:29:30.315334|S|4|37.33|0|4
C|UDR|20260108|11:32:21.685887|S|1|37.3|0|1
C|UDR|20260108|11:37:48.285070|S|100|37.28|0|100
C|UDR|20260108|11:39:04.690002|S|100|37.27|0|100
C|UDR|20260108|11:39:18.009649|S|100|37.27|0|100
C|UDR|20260108|11:39:18.009649|S|2|37.27|0|2
C|UDR|20260108|11:39:37.408080|S|1|37.28|0|1
C|UDR|20260108|11:45:50.949611|S|2|37.2|0|2
C|UDR|20260108|11:45:50.949671|S|1|37.2|0|1
C|UDR|20260108|12:08:45.026944|S|15|37.29|0|15
C|UDR|20260108|12:08:51.585442|S|4|37.285|0|4
C|UDR|20260108|12:15:27.517509|S|100|37.23|0|100
C|UDR|20260108|12:15:46.434320|S|100|37.215|0|100
C|UDR|20260108|12:21:09.754926|S|8|37.31|0|8
C|UDR|20260108|12:21:45.108806|S|39|37.32|0|39
C|UDR|20260108|12:25:46.225054|S|100|37.29|0|100
C|UDR|20260108|12:29:00.026997|S|30|37.3|0|30
C|UDR|20260108|12:29:32.792153|S|1|37.33|0|1
C|UDR|20260108|12:29:47.665247|S|1|37.33|0|1
C|UDR|20260108|12:29:51.736829|S|1|37.33|0|1
C|UDR|20260108|12:29:59.577987|S|97|37.33|0|97
C|UDR|20260108|12:30:16.352367|S|1|37.34|0|1
C|UDR|20260108|12:30:16.681144|S|99|37.34|0|99
C|UDR|20260108|12:36:35.290885|S|39|37.43|0|39
C|UDR|20260108|12:38:30.992307|S|100|37.41|0|100
C|UDR|20260108|12:41:51.182504|S|1|37.41|0|1
C|UDR|20260108|12:41:51.182504|S|1|37.41|0|1
C|UDR|20260108|12:47:02.453820|S|1|37.38|0|1
C|UDR|20260108|12:52:04.085457|S|100|37.34|0|100
C|UDR|20260108|12:54:04.796794|S|10|37.34|0|10
C|UDR|20260108|12:58:54.699500|S|14|37.33|0|14
C|UDR|20260108|13:05:47.996290|S|2|37.3|0|2
C|UDR|20260108|13:06:30.411016|S|2|37.3|0|2
C|UDR|20260108|13:06:53.118800|S|1|37.31|0|1
C|UDR|20260108|13:06:53.118800|S|2|37.31|0|2
C|UDR|20260108|13:06:53.118800|S|2|37.31|0|2
C|UDR|20260108|13:07:58.021299|S|3|37.31|0|3
C|UDR|20260108|13:08:47.994699|S|2|37.31|0|2
C|UDR|20260108|13:09:56.869467|S|1|37.31|0|1
C|UDR|20260108|13:15:31.449395|S|12|37.25|0|12
C|UDR|20260108|13:18:10.638995|S|100|37.33|0|100
C|UDR|20260108|13:18:25.661890|S|1|37.34|0|1
C|UDR|20260108|13:19:12.169469|S|100|37.33|0|100
C|UDR|20260108|13:19:12.169469|S|100|37.33|0|100
C|UDR|20260108|13:19:12.169952|S|6|37.34|0|6
C|UDR|20260108|13:19:12.169953|S|11|37.34|0|11
C|UDR|20260108|13:24:18.922910|S|8|37.32|0|8
C|UDR|20260108|13:24:18.922911|S|12|37.32|0|12
C|UDR|20260108|13:24:32.273827|S|100|37.32|0|100
C|UDR|20260108|13:27:56.509364|S|7|37.26|0|7
C|UDR|20260108|13:27:56.509364|S|10|37.26|0|10
C|UDR|20260108|13:27:56.509364|S|13|37.26|0|13
C|UDR|20260108|13:30:23.961280|S|100|37.28|0|100
C|UDR|20260108|13:34:45.511114|S|100|37.28|0|100
C|UDR|20260108|13:34:58.691518|S|1|37.32|0|1
C|UDR|20260108|13:42:43.547036|S|15|37.3|0|15
C|UDR|20260108|13:42:48.248718|S|85|37.3|0|85
C|UDR|20260108|13:51:37.329823|S|5|37.33|0|5
C|UDR|20260108|13:51:37.329890|S|95|37.33|0|95
C|UDR|20260108|13:56:17.518867|S|1|37.36|0|1
C|UDR|20260108|14:03:57.180180|S|100|37.4|0|100
C|UDR|20260108|14:14:59.465366|S|100|37.49|0|100
C|UDR|20260108|14:28:51.712119|S|100|37.47|0|100
C|UDR|20260108|14:30:18.930858|S|100|37.47|0|100
C|UDR|20260108|14:39:07.222567|S|1|37.42|0|1
C|UDR|20260108|14:40:26.382138|S|100|37.43|0|100
C|UDR|20260108|14:40:26.382138|S|100|37.415|0|100
C|UDR|20260108|14:44:26.249574|S|21|37.39|0|21
C|UDR|20260108|14:48:01.261926|S|44|37.39|0|44
C|UDR|20260108|14:50:46.318456|S|100|37.38|0|100
C|UDR|20260108|14:51:03.558569|S|100|37.36|0|100
C|UDR|20260108|14:51:27.303731|S|100|37.36|0|100
C|UDR|20260108|14:53:32.055973|S|40|37.35|0|40
C|UDR|20260108|14:56:37.056357|S|100|37.365|0|100
C|UDR|20260108|15:05:59.611857|S|1|37.39|0|1
C|UDR|20260108|15:06:10.625752|S|39|37.39|0|39
C|UDR|20260108|15:08:52.184345|S|99|37.38|0|99
C|UDR|20260108|15:17:54.633543|S|100|37.31|0|100
C|UDR|20260108|15:24:51.211960|S|1|37.3|0|1
C|UDR|20260108|15:24:51.212017|S|49|37.3|0|49
C|UDR|20260108|15:28:15.368106|S|19|37.3|0|19
C|UDR|20260108|15:28:32.255321|S|99|37.29|0|99
C|UDR|20260108|15:28:51.701273|S|5|37.3|0|5
C|UDR|20260108|15:28:52.223645|S|1|37.3|0|1
C|UDR|20260108|15:28:53.974588|S|41|37.3|0|41
C|UDR|20260108|15:28:57.038347|S|24|37.3|0|24
C|UDR|20260108|15:29:50.319682|S|12|37.31|0|12
C|UDR|20260108|15:30:23.307993|S|6|37.34|0|6
C|UDR|20260108|15:32:38.072854|S|150|37.3|0|150
C|UDR|20260108|15:32:38.072980|S|50|37.3|0|50
C|UDR|20260108|15:33:59.864038|S|15|37.3|0|15
C|UDR|20260108|15:35:28.501900|S|6|37.31|0|6
C|UDR|20260108|15:36:37.379376|S|6|37.32|0|6
C|UDR|20260108|15:36:37.379376|S|16|37.32|0|16
C|UDR|20260108|15:36:37.379376|S|10|37.32|0|10
C|UDR|20260108|15:37:47.196695|S|98|37.31|0|98
C|UDR|20260108|15:38:34.944007|S|17|37.31|0|17
C|UDR|20260108|15:38:42.118975|S|100|37.3|0|100
C|UDR|20260108|15:41:40.733712|S|4|37.28|0|4
C|UDR|20260108|15:41:42.650849|S|6|37.29|0|6
C|UDR|20260108|15:41:55.397383|S|1|37.29|0|1
C|UDR|20260108|15:41:55.789680|S|1|37.29|0|1
C|UDR|20260108|15:42:53.975848|S|100|37.31|0|100
C|UDR|20260108|15:43:03.977236|S|99|37.3|0|99
C|UDR|20260108|15:44:28.596818|S|3|37.3|0|3
C|UDR|20260108|15:45:16.533864|S|39|37.31|0|39
C|UDR|20260108|15:45:24.328333|S|100|37.305|0|100
C|UDR|20260108|15:45:30.275299|S|3|37.31|0|3
C|UDR|20260108|15:45:47.865473|S|9|37.315|0|9
C|UDR|20260108|15:46:36.424279|S|39|37.3|0|39
C|UDR|20260108|15:48:44.612430|S|1|37.315|0|1
C|UDR|20260108|15:48:49.548774|S|1|37.32|0|1
C|UDR|20260108|15:48:54.991383|S|3|37.32|0|3
C|UDR|20260108|15:48:57.595164|S|5|37.32|0|5
C|UDR|20260108|15:49:42.487898|S|68|37.35|0|68
C|UDR|20260108|15:49:57.776597|S|100|37.34|0|100
C|UDR|20260108|15:50:01.496260|S|46|37.345|0|46
C|UDR|20260108|15:50:32.343189|S|10|37.335|0|10
C|UDR|20260108|15:50:44.473959|S|100|37.37|0|100
C|UDR|20260108|15:51:31.417492|S|9|37.39|0|9
C|UDR|20260108|15:51:31.417492|S|100|37.39|0|100
C|UDR|20260108|15:51:35.996787|S|7|37.395|0|7
C|UDR|20260108|15:51:35.996803|S|103|37.395|0|103
C|UDR|20260108|15:51:38.154557|S|10|37.395|0|10
C|UDR|20260108|15:51:38.154722|S|10|37.395|0|10
C|UDR|20260108|15:52:33.464615|S|50|37.4|0|50
C|UDR|20260108|15:53:24.230908|S|1|37.39|0|1
C|UDR|20260108|15:53:39.791792|S|100|37.39|0|100
C|UDR|20260108|15:53:39.791949|S|1|37.38|0|1
C|UDR|20260108|15:54:16.462517|S|2|37.36|0|2
C|UDR|20260108|15:54:16.462608|S|198|37.36|0|198
C|UDR|20260108|15:54:48.090997|S|100|37.36|0|100
C|UDR|20260108|15:54:48.090998|S|91|37.36|0|91
C|UDR|20260108|15:55:00.008698|S|100|37.36|0|100
C|UDR|20260108|15:55:07.234975|S|100|37.33|0|100
C|UDR|20260108|15:56:10.094346|S|14|37.3|0|14
C|UDR|20260108|15:56:10.094874|S|86|37.3|0|86
C|UDR|20260108|15:57:13.237848|S|84|37.31|0|84
C|UDR|20260108|15:57:29.597800|S|145|37.295|0|145
C|UDR|20260108|15:57:29.597895|S|150|37.295|0|150
C|UDR|20260108|15:57:29.597921|S|5|37.295|0|5
C|UDR|20260108|15:57:29.905098|S|1|37.29|0|1
C|UDR|20260108|15:57:29.905099|S|1|37.29|0|1
C|UDR|20260108|15:57:36.881349|S|1|37.3|0|1
C|UDR|20260108|15:57:36.881350|S|2|37.3|0|2
C|UDR|20260108|15:57:36.881350|S|96|37.3|0|96
C|UDR|20260108|15:57:58.074556|S|7|37.29|0|7
C|UDR|20260108|15:58:03.044530|S|1|37.285|0|1
C|UDR|20260108|15:58:34.374987|S|12|37.305|0|12
C|UDR|20260108|15:58:34.620894|S|6|37.305|0|6
C|UDR|20260108|15:58:45.776198|S|100|37.305|0|100
C|UDR|20260108|15:58:45.776658|S|100|37.31|0|100
C|UDR|20260108|15:58:58.513211|S|19|37.32|0|19
C|UDR|20260108|15:58:58.513211|S|35|37.32|0|35
C|UDR|20260108|15:58:59.091738|S|54|37.32|0|54
C|UDR|20260108|15:58:59.091738|S|46|37.32|0|46
C|UDR|20260108|15:59:00.002298|S|54|37.32|0|54
C|UDR|20260108|15:59:00.002298|S|46|37.32|0|46
C|UDR|20260108|15:59:00.006105|S|54|37.32|0|54
C|UDR|20260108|15:59:00.006106|S|46|37.32|0|46
C|UDR|20260108|15:59:07.189043|S|34|37.33|0|34
C|UDR|20260108|15:59:07.189043|S|66|37.33|0|66
C|UDR|20260108|15:59:07.708289|S|34|37.33|0|34
C|UDR|20260108|15:59:07.708290|S|66|37.33|0|66
C|UDR|20260108|15:59:08.031919|S|49|37.33|0|49
C|UDR|20260108|15:59:08.031919|S|34|37.33|0|34
C|UDR|20260108|15:59:08.267129|S|90|37.33|0|90
C|UDR|20260108|15:59:29.588632|S|63|37.32|0|63
C|UDR|20260108|15:59:29.588632|S|100|37.32|0|100
C|UDR|20260108|15:59:43.682360|S|59|37.31|0|59
C|UDR|20260108|15:59:43.682873|S|41|37.31|0|41
C|UDR|20260108|15:59:48.034066|S|11|37.32|0|11
C|UDR|20260108|15:59:48.034066|S|26|37.32|0|26
C|UDR|20260108|15:59:48.034067|S|19|37.32|0|19
C|UDR|20260108|15:59:48.493562|S|100|37.32|0|100
C|UDR|20260108|15:59:48.829727|S|38|37.31|0|38
C|UDR|20260108|15:59:49.018710|S|6|37.31|0|6
C|UDR|20260108|15:59:49.775640|S|1|37.31|0|1
C|UDR|20260108|15:59:49.802713|S|2|37.31|0|2
C|UDR|20260108|15:59:49.815320|S|3|37.31|0|3
C|UDR|20260108|15:59:49.965139|S|14|37.31|0|14
C|UDR|20260108|15:59:50.053471|S|100|37.32|0|100
C|UDR|20260108|15:59:51.296861|S|26|37.325|0|26
C|UDR|20260108|15:59:51.451992|S|80|37.325|0|80
C|UDR|20260108|15:59:51.641966|S|7|37.325|0|7
C|UDR|20260108|15:59:51.850153|S|87|37.325|0|87
C|UDR|20260108|15:59:51.850153|S|13|37.33|0|13
C|UDR|20260108|15:59:51.891555|S|6|37.325|0|6
C|UDR|20260108|15:59:52.410287|S|88|37.32|0|88
C|UDR|20260108|15:59:52.410287|S|100|37.32|0|100
C|UDR|20260108|15:59:52.411360|S|50|37.32|0|50
C|UDR|20260108|15:59:53.331293|S|5|37.315|0|5
C|UDR|20260108|15:59:54.139242|S|2|37.315|0|2
C|UDR|20260108|15:59:54.256907|S|1|37.315|0|1
C|UDR|20260108|15:59:54.479215|S|1|37.315|0|1
C|UDR|20260108|15:59:54.660898|S|1|37.315|0|1
C|UDR|20260108|15:59:54.998142|S|75|37.315|0|75
C|UDR|20260108|15:59:55.537313|S|49|37.315|0|49
C|UDR|20260108|15:59:55.605525|S|14|37.315|0|14
C|UDR|20260108|15:59:55.704275|S|22|37.315|0|22
C|UDR|20260108|15:59:55.874481|S|3|37.315|0|3
C|UDR|20260108|15:59:56.063682|S|96|37.315|0|96
C|UDR|20260108|15:59:56.095374|S|2|37.315|0|2
C|UDR|20260108|15:59:56.531810|S|78|37.315|0|78
C|UDR|20260108|15:59:58.041667|S|76|37.315|0|76
C|UDR|20260108|15:59:58.048035|S|66|37.315|0|66
C|UDR|20260108|15:59:58.063089|S|27|37.315|0|27
C|UDR|20260108|15:59:58.135863|S|7|37.315|0|7
C|UDR|20260108|15:59:58.317764|S|97|37.315|0|97
C|UDR|20260108|15:59:58.797212|S|39|37.315|0|39
C|UE|20260108|10:57:05.286070|S|27|19.225|0|27
C|UE|20260108|15:10:49.662899|S|1|19.34|0|1
C|UE|20260108|15:29:30.016992|S|160|19.335|0|160
C|UE|20260108|15:48:20.046335|S|100|19.28|0|100
C|UE|20260108|15:48:25.373420|S|100|19.28|0|100
C|UE|20260108|15:54:18.747162|S|4|19.315|0|4
C|UE|20260108|15:55:56.572704|S|100|19.28|0|100
C|UE|20260108|15:56:00.052196|S|1|19.28|0|1
C|UE|20260108|15:58:49.012367|S|100|19.3|0|100
C|UE|20260108|15:58:53.038382|S|97|19.3|0|97
C|UE|20260108|15:59:45.548421|S|100|19.32|0|100
C|UE|20260108|15:59:55.445039|S|40|19.34|0|40
C|UEC|20260108|09:30:00.380755|S|22|14.385|0|22
C|UEC|20260108|09:30:45.567222|S|100|14.435|0|100
C|UEC|20260108|09:30:54.603140|S|100|14.435|0|100
C|UEC|20260108|09:31:02.140443|S|100|14.49|0|100
C|UEC|20260108|10:00:44.125190|S|28|14.26|0|28
C|UEC|20260108|10:00:44.125206|S|100|14.26|0|100
C|UEC|20260108|10:00:44.125207|S|22|14.26|0|22
C|UEC|20260108|10:01:50.669868|S|100|14.23|0|100
C|UEC|20260108|10:01:50.669945|S|50|14.23|0|50
C|UEC|20260108|10:04:21.801647|S|100|14.31|0|100
C|UEC|20260108|10:04:30.235514|S|100|14.3|0|100
C|UEC|20260108|10:07:50.422684|S|16|14.36|0|16
C|UEC|20260108|10:07:50.422713|S|100|14.36|0|100
C|UEC|20260108|10:07:50.422714|S|34|14.36|0|34
C|UEC|20260108|10:12:35.105152|S|20|14.46|0|20
C|UEC|20260108|10:12:47.047622|S|20|14.46|0|20
C|UEC|20260108|10:15:16.418198|S|100|14.515|0|100
C|UEC|20260108|10:17:22.002513|S|126|14.55|0|126
C|UEC|20260108|10:24:46.035436|S|100|14.56|0|100
C|UEC|20260108|10:26:01.092953|S|100|14.545|0|100
C|UEC|20260108|10:30:54.118346|S|100|14.53|0|100
C|UEC|20260108|10:31:36.642761|S|150|14.58|0|150
C|UEC|20260108|10:32:20.808702|S|100|14.625|0|100
C|UEC|20260108|10:46:03.164594|S|81|14.445|0|81
C|UEC|20260108|11:05:04.021050|S|100|14.305|0|100
C|UEC|20260108|11:13:13.633320|S|100|14.32|0|100
C|UEC|20260108|11:41:43.926179|S|45|14.36|0|45
C|UEC|20260108|11:56:13.689709|S|100|14.43|0|100
C|UEC|20260108|12:07:00.157068|S|100|14.375|0|100
C|UEC|20260108|12:07:00.157192|S|10|14.375|0|10
C|UEC|20260108|12:10:30.670731|S|100|14.4|0|100
C|UEC|20260108|12:10:37.275873|S|100|14.39|0|100
C|UEC|20260108|12:10:46.863226|S|100|14.385|0|100
C|UEC|20260108|12:10:46.863654|S|60|14.385|0|60
C|UEC|20260108|12:16:16.808261|S|100|14.375|0|100
C|UEC|20260108|12:16:16.808347|S|10|14.375|0|10
C|UEC|20260108|12:16:44.194529|S|100|14.375|0|100
C|UEC|20260108|12:16:46.381627|S|100|14.355|0|100
C|UEC|20260108|12:16:48.421400|S|100|14.355|0|100
C|UEC|20260108|12:18:50.018802|S|100|14.355|0|100
C|UEC|20260108|12:22:31.237325|S|100|14.35|0|100
C|UEC|20260108|12:25:22.262799|S|100|14.28|0|100
C|UEC|20260108|12:36:16.705524|S|100|14.2|0|100
C|UEC|20260108|12:37:44.997114|S|2|14.185|0|2
C|UEC|20260108|12:40:11.358385|S|1|14.19|0|1
C|UEC|20260108|12:41:42.047869|S|100|14.17|0|100
C|UEC|20260108|12:47:36.333281|S|100|14.16|0|100
C|UEC|20260108|12:47:36.430040|S|100|14.16|0|100
C|UEC|20260108|12:48:10.291307|S|100|14.175|0|100
C|UEC|20260108|12:54:36.342847|S|100|14.275|0|100
C|UEC|20260108|12:54:36.342981|S|10|14.275|0|10
C|UEC|20260108|13:00:12.101814|S|77|14.305|0|77
C|UEC|20260108|13:01:38.913486|S|100|14.285|0|100
C|UEC|20260108|13:01:38.913486|S|110|14.285|0|110
C|UEC|20260108|13:03:35.532268|S|97|14.255|0|97
C|UEC|20260108|13:12:00.865004|S|100|14.15|0|100
C|UEC|20260108|13:17:39.481146|S|100|14.165|0|100
C|UEC|20260108|13:27:15.191342|S|100|14.22|0|100
C|UEC|20260108|13:29:14.610245|S|100|14.225|0|100
C|UEC|20260108|13:29:16.425082|S|100|14.225|0|100
C|UEC|20260108|13:31:31.966725|S|100|14.215|0|100
C|UEC|20260108|13:31:53.503971|S|100|14.205|0|100
C|UEC|20260108|13:35:00.058522|S|100|14.22|0|100
C|UEC|20260108|13:38:24.944348|S|100|14.285|0|100
C|UEC|20260108|13:44:02.829673|S|100|14.285|0|100
C|UEC|20260108|13:44:30.549193|S|100|14.275|0|100
C|UEC|20260108|13:46:10.018549|S|100|14.26|0|100
C|UEC|20260108|13:47:26.145246|S|100|14.26|0|100
C|UEC|20260108|14:00:03.097483|S|100|14.275|0|100
C|UEC|20260108|14:08:29.385738|S|100|14.41|0|100
C|UEC|20260108|14:15:04.938407|S|100|14.335|0|100
C|UEC|20260108|14:20:20.639475|S|1|14.37|0|1
C|UEC|20260108|14:27:12.762140|S|95|14.33|0|95
C|UEC|20260108|14:27:12.762160|S|25|14.33|0|25
C|UEC|20260108|14:27:14.789541|S|100|14.315|0|100
C|UEC|20260108|14:27:14.790114|S|100|14.315|0|100
C|UEC|20260108|14:27:24.028402|S|100|14.31|0|100
C|UEC|20260108|14:29:33.169929|S|95|14.3|0|95
C|UEC|20260108|14:29:33.170094|S|25|14.3|0|25
C|UEC|20260108|14:31:44.739233|S|71|14.225|0|71
C|UEC|20260108|14:31:52.231902|S|51|14.23|0|51
C|UEC|20260108|14:32:23.893932|S|100|14.25|0|100
C|UEC|20260108|14:32:46.705192|S|126|14.245|0|126
C|UEC|20260108|14:33:20.646846|S|100|14.235|0|100
C|UEC|20260108|14:33:22.555040|S|80|14.235|0|80
C|UEC|20260108|14:35:46.863376|S|100|14.23|0|100
C|UEC|20260108|14:35:46.863870|S|73|14.23|0|73
C|UEC|20260108|14:35:46.864993|S|100|14.22|0|100
C|UEC|20260108|14:35:46.953642|S|100|14.225|0|100
C|UEC|20260108|14:35:46.987489|S|80|14.225|0|80
C|UEC|20260108|14:35:46.987489|S|20|14.225|0|20
C|UEC|20260108|14:35:51.314402|S|100|14.225|0|100
C|UEC|20260108|14:35:52.947342|S|80|14.225|0|80
C|UEC|20260108|14:35:52.947343|S|20|14.225|0|20
C|UEC|20260108|14:35:54.699259|S|100|14.225|0|100
C|UEC|20260108|14:35:56.571212|S|100|14.225|0|100
C|UEC|20260108|14:47:14.927347|S|100|14.395|0|100
C|UEC|20260108|14:47:16.761996|S|100|14.395|0|100
C|UEC|20260108|14:48:07.547081|S|100|14.4|0|100
C|UEC|20260108|14:54:12.793958|S|100|14.395|0|100
C|UEC|20260108|15:02:01.087837|S|100|14.335|0|100
C|UEC|20260108|15:03:57.212601|S|100|14.355|0|100
C|UEC|20260108|15:05:27.568616|S|100|14.39|0|100
C|UEC|20260108|15:05:46.597911|S|100|14.385|0|100
C|UEC|20260108|15:08:28.759518|S|100|14.42|0|100
C|UEC|20260108|15:09:41.985854|S|100|14.415|0|100
C|UEC|20260108|15:15:37.224286|S|100|14.39|0|100
C|UEC|20260108|15:25:00.961608|S|100|14.435|0|100
C|UEC|20260108|15:29:36.303714|S|25|14.47|0|25
C|UEC|20260108|15:30:36.308205|S|48|14.46|0|48
C|UEC|20260108|15:31:26.393078|S|100|14.47|0|100
C|UEC|20260108|15:32:39.011504|S|100|14.47|0|100
C|UEC|20260108|15:35:31.467199|S|38|14.475|0|38
C|UEC|20260108|15:35:40.692567|S|100|14.47|0|100
C|UEC|20260108|15:35:42.357965|S|14|14.48|0|14
C|UEC|20260108|15:36:30.276290|S|100|14.49|0|100
C|UEC|20260108|15:36:43.244963|S|38|14.485|0|38
C|UEC|20260108|15:37:55.035246|S|38|14.485|0|38
C|UEC|20260108|15:38:04.519781|S|12|14.5|0|12
C|UEC|20260108|15:38:52.254406|S|6|14.49|0|6
C|UEC|20260108|15:38:52.254407|S|38|14.49|0|38
C|UEC|20260108|15:40:08.036378|S|7|14.5|0|7
C|UEC|20260108|15:40:08.036378|S|6|14.5|0|6
C|UEC|20260108|15:40:10.227985|S|100|14.5|0|100
C|UEC|20260108|15:41:32.363561|S|65|14.525|0|65
C|UEC|20260108|15:42:24.431473|S|3|14.54|0|3
C|UEC|20260108|15:42:59.904716|S|35|14.55|0|35
C|UEC|20260108|15:44:07.478553|S|1|14.525|0|1
C|UEC|20260108|15:44:18.034467|S|1|14.525|0|1
C|UEC|20260108|15:44:48.745007|S|2|14.535|0|2
C|UEC|20260108|15:44:50.007505|S|2|14.535|0|2
C|UEC|20260108|15:46:03.348093|S|100|14.54|0|100
C|UEC|20260108|15:46:45.307312|S|6|14.53|0|6
C|UEC|20260108|15:46:50.325483|S|100|14.53|0|100
C|UEC|20260108|15:47:05.550473|S|100|14.54|0|100
C|UEC|20260108|15:47:31.090593|S|100|14.54|0|100
C|UEC|20260108|15:48:11.608616|S|11|14.54|0|11
C|UEC|20260108|15:48:32.397498|S|85|14.535|0|85
C|UEC|20260108|15:49:21.167643|S|51|14.52|0|51
C|UEC|20260108|15:49:21.167643|S|49|14.52|0|49
C|UEC|20260108|15:49:21.168355|S|49|14.52|0|49
C|UEC|20260108|15:49:59.032309|S|100|14.525|0|100
C|UEC|20260108|15:49:59.032335|S|74|14.525|0|74
C|UEC|20260108|15:50:10.614262|S|100|14.5|0|100
C|UEC|20260108|15:50:10.661065|S|5|14.5|0|5
C|UEC|20260108|15:50:39.968329|S|21|14.51|0|21
C|UEC|20260108|15:50:45.032996|S|100|14.505|0|100
C|UEC|20260108|15:50:51.719222|S|100|14.51|0|100
C|UEC|20260108|15:50:51.720717|S|100|14.51|0|100
C|UEC|20260108|15:50:54.088537|S|79|14.51|0|79
C|UEC|20260108|15:51:13.411795|S|100|14.47|0|100
C|UEC|20260108|15:51:42.241783|S|186|14.465|0|186
C|UEC|20260108|15:51:49.540758|S|100|14.465|0|100
C|UEC|20260108|15:51:49.663408|S|100|14.465|0|100
C|UEC|20260108|15:51:53.697499|S|100|14.47|0|100
C|UEC|20260108|15:51:53.698955|S|100|14.47|0|100
C|UEC|20260108|15:51:53.749912|S|100|14.47|0|100
C|UEC|20260108|15:51:54.101827|S|84|14.47|0|84
C|UEC|20260108|15:51:57.957545|S|100|14.47|0|100
C|UEC|20260108|15:52:01.870377|S|100|14.475|0|100
C|UEC|20260108|15:52:56.655137|S|82|14.48|0|82
C|UEC|20260108|15:52:58.105538|S|100|14.475|0|100
C|UEC|20260108|15:53:46.696825|S|50|14.52|0|50
C|UEC|20260108|15:53:56.404557|S|46|14.51|0|46
C|UEC|20260108|15:54:10.420781|S|6|14.5|0|6
C|UEC|20260108|15:54:36.740028|S|100|14.51|0|100
C|UEC|20260108|15:54:56.289597|S|40|14.5|0|40
C|UEC|20260108|15:55:19.151022|S|100|14.475|0|100
C|UEC|20260108|15:55:20.544608|S|100|14.48|0|100
C|UEC|20260108|15:55:23.713668|S|45|14.49|0|45
C|UEC|20260108|15:55:44.455675|S|98|14.49|0|98
C|UEC|20260108|15:55:44.455675|S|2|14.49|0|2
C|UEC|20260108|15:56:19.275334|S|46|14.505|0|46
C|UEC|20260108|15:56:30.495696|S|128|14.505|0|128
C|UEC|20260108|15:56:30.495773|S|72|14.505|0|72
C|UEC|20260108|15:56:30.495774|S|28|14.5|0|28
C|UEC|20260108|15:56:47.350855|S|1|14.52|0|1
C|UEC|20260108|15:57:00.239973|S|73|14.53|0|73
C|UEC|20260108|15:57:00.239974|S|27|14.53|0|27
C|UEC|20260108|15:57:00.831251|S|73|14.53|0|73
C|UEC|20260108|15:57:00.831251|S|27|14.53|0|27
C|UEC|20260108|15:57:30.714990|S|46|14.52|0|46
C|UEC|20260108|15:57:38.597670|S|100|14.52|0|100
C|UEC|20260108|15:58:04.704811|S|5|14.55|0|5
C|UEC|20260108|15:58:17.036745|S|100|14.535|0|100
C|UEC|20260108|15:58:30.094627|S|100|14.54|0|100
C|UEC|20260108|15:58:38.419199|S|100|14.525|0|100
C|UEC|20260108|15:58:42.156153|S|46|14.52|0|46
C|UEC|20260108|15:58:58.693745|S|45|14.52|0|45
C|UEC|20260108|15:59:00.058856|S|100|14.54|0|100
C|UEC|20260108|15:59:04.571600|S|43|14.54|0|43
C|UEC|20260108|15:59:14.872121|S|98|14.54|0|98
C|UEC|20260108|15:59:16.599416|S|46|14.54|0|46
C|UEC|20260108|15:59:16.872873|S|2|14.54|0|2
C|UEC|20260108|15:59:26.555206|S|62|14.54|0|62
C|UEC|20260108|15:59:26.555206|S|38|14.54|0|38
C|UEC|20260108|15:59:32.433630|S|3|14.535|0|3
C|UEC|20260108|15:59:39.907267|S|100|14.535|0|100
C|UEC|20260108|15:59:40.404401|S|100|14.535|0|100
C|UEC|20260108|15:59:42.135640|S|94|14.54|0|94
C|UEC|20260108|15:59:48.221366|S|99|14.56|0|99
C|UEC|20260108|15:59:48.221366|S|1|14.56|0|1
C|UEC|20260108|15:59:49.264919|S|1|14.55|0|1
C|UEC|20260108|15:59:49.264919|S|4|14.55|0|4
C|UEC|20260108|15:59:49.264919|S|13|14.55|0|13
C|UEC|20260108|15:59:52.244791|S|55|14.55|0|55
C|UEC|20260108|15:59:52.453478|S|47|14.55|0|47
C|UEC|20260108|15:59:53.394482|S|28|14.55|0|28
C|UEC|20260108|15:59:53.422612|S|28|14.55|0|28
C|UEC|20260108|15:59:53.422612|S|72|14.55|0|72
C|UEC|20260108|15:59:53.533958|S|26|14.56|0|26
C|UEC|20260108|15:59:54.212051|S|42|14.55|0|42
C|UEC|20260108|15:59:54.425740|S|11|14.555|0|11
C|UEC|20260108|15:59:54.465780|S|69|14.555|0|69
C|UEC|20260108|15:59:54.825224|S|50|14.55|0|50
C|UEC|20260108|15:59:54.846680|S|50|14.55|0|50
C|UEC|20260108|15:59:54.846681|S|3|14.55|0|3
C|UEC|20260108|15:59:55.496785|S|21|14.54|0|21
C|UEC|20260108|15:59:55.631874|S|27|14.54|0|27
C|UEC|20260108|15:59:56.784638|S|15|14.55|0|15
C|UEC|20260108|15:59:58.398666|S|4|14.55|0|4
C|UEC|20260108|15:59:58.448394|S|4|14.55|0|4
C|UEC|20260108|15:59:58.448394|S|96|14.55|0|96
C|UEC|20260108|15:59:59.119349|S|196|14.55|0|196
C|UFCS|20260108|15:26:03.944965|S|100|36.34|0|100
C|UFCS|20260108|15:50:00.329969|S|1|36.16|0|1
C|UFG|20260108|09:48:56.632912|S|4|1.26|0|4
C|UFG|20260108|13:41:15.022232|S|14|1.2|0|14
C|UFI|20260108|11:31:49.574219|S|1|3.67|0|1
C|UFI|20260108|11:42:30.243658|S|1|3.7|0|1
C|UFI|20260108|13:12:15.997444|S|1|3.7|0|1
C|UFI|20260108|13:17:25.944963|S|1|3.71|0|1
C|UFI|20260108|13:53:30.696530|S|1|3.71|0|1
C|UFI|20260108|15:47:42.730958|S|1|3.85|0|1
C|UFO|20260108|09:30:01.693220|S|4|42.78|0|4
C|UFO|20260108|09:34:11.323416|S|58|43.32|0|58
C|UFO|20260108|09:37:32.603658|S|50|43.72|0|50
C|UFO|20260108|09:38:01.836967|S|200|43.75|0|200
C|UFO|20260108|09:38:01.837826|S|200|43.76|0|200
C|UFO|20260108|10:02:30.295366|S|38|43.28|0|38
C|UFO|20260108|10:16:10.902961|S|38|43.355|0|38
C|UFO|20260108|11:12:12.470893|S|38|43.09|0|38
C|UFO|20260108|11:27:20.509899|S|200|43.33|0|200
C|UFO|20260108|12:10:11.240049|S|38|43.19|0|38
C|UFO|20260108|13:56:40.443464|S|100|43|0|100
C|UFO|20260108|14:27:34.245273|S|120|43.145|0|120
C|UFO|20260108|14:32:28.600649|S|20|43.13|0|20
C|UFO|20260108|15:06:11.726339|S|45|43.19|0|45
C|UFO|20260108|15:24:15.550035|S|5|43.16|0|5
C|UFO|20260108|15:48:52.213195|S|45|43.1|0|45
C|UFO|20260108|15:49:46.336768|S|42|43.08|0|42
C|UFPI|20260108|15:57:09.757890|S|3|97.62|0|3
C|UFPI|20260108|15:59:58.006368|S|1|97.76|0|1
C|UFPT|20260108|09:35:08.973667|S|30|250.17|0|30
C|UFPT|20260108|09:36:14.527960|S|5|250|0|5
C|UFPT|20260108|10:49:42.419893|S|1|255.66|0|1
C|UFPT|20260108|10:53:05.936865|S|1|254.59|0|1
C|UFPT|20260108|13:39:54.454547|S|1|257.1|0|1
C|UFPT|20260108|14:45:03.246111|S|1|259.85|0|1
C|UFPT|20260108|14:49:54.113164|S|4|259.02|0|4
C|UFPT|20260108|14:49:54.124963|S|4|259.01|0|4
C|UGI|20260108|09:34:22.615903|S|25|36.84|0|25
C|UGI|20260108|09:40:27.451091|S|25|37.1|0|25
C|UGI|20260108|09:50:04.946459|S|76|37.07|0|76
C|UGI|20260108|09:50:04.946548|S|5|37.07|0|5
C|UGI|20260108|09:50:04.946562|S|1|37.07|0|1
C|UGI|20260108|09:50:04.946729|S|18|37.07|0|18
C|UGI|20260108|09:50:12.469300|S|87|37.06|0|87
C|UGI|20260108|09:50:29.483584|S|13|37.06|0|13
C|UGI|20260108|10:02:42.165781|S|24|37.19|0|24
C|UGI|20260108|15:03:24.571590|S|130|37.15|0|130
C|UGI|20260108|15:47:10.227908|S|25|37.14|0|25
C|UGI|20260108|15:47:15.390280|S|6|37.15|0|6
C|UGI|20260108|15:51:08.005395|S|95|37.2|0|95
C|UGI|20260108|15:56:21.871937|S|100|37.2|0|100
C|UGI|20260108|15:56:21.871973|S|33|37.2|0|33
C|UGI|20260108|15:56:21.871994|S|67|37.2|0|67
C|UGI|20260108|15:56:22.665681|S|3|37.22|0|3
C|UGI|20260108|15:56:30.942943|S|100|37.22|0|100
C|UGI|20260108|15:56:30.942943|S|97|37.22|0|97
C|UGI|20260108|15:57:43.926894|S|150|37.23|0|150
C|UGI|20260108|15:58:01.456888|S|119|37.19|0|119
C|UGI|20260108|15:58:01.457797|S|50|37.19|0|50
C|UGI|20260108|15:58:30.875946|S|100|37.2|0|100
C|UGI|20260108|15:58:30.875946|S|100|37.2|0|100
C|UGI|20260108|15:58:30.876059|S|2|37.2|0|2
C|UGI|20260108|15:58:50.568316|S|100|37.175|0|100
C|UGI|20260108|15:58:50.569648|S|25|37.175|0|25
C|UGI|20260108|15:58:50.569715|S|25|37.175|0|25
C|UGI|20260108|15:58:50.570016|S|25|37.175|0|25
C|UGI|20260108|15:58:50.570077|S|25|37.175|0|25
C|UGI|20260108|15:58:50.578319|S|50|37.18|0|50
C|UGI|20260108|15:59:17.814235|S|100|37.19|0|100
C|UGI|20260108|15:59:17.814236|S|100|37.19|0|100
C|UGI|20260108|15:59:17.814236|S|100|37.19|0|100
C|UGI|20260108|15:59:31.640910|S|100|37.19|0|100
C|UGI|20260108|15:59:40.922875|S|100|37.19|0|100
C|UGI|20260108|15:59:43.781354|S|47|37.19|0|47
C|UGI|20260108|15:59:44.156180|S|100|37.19|0|100
C|UGL|20260108|09:54:58.758345|S|100|58.55|0|100
C|UGL|20260108|10:02:30.406318|S|300|58.47|0|300
C|UGL|20260108|10:02:30.406398|S|600|58.47|0|600
C|UGL|20260108|10:02:52.663481|S|100|58.44|0|100
C|UGL|20260108|10:03:33.923997|S|100|58.51|0|100
C|UGL|20260108|10:06:19.480771|S|100|58.65|0|100
C|UGL|20260108|10:10:07.941205|S|100|58.9|0|100
C|UGL|20260108|10:10:07.943181|S|50|58.89|0|50
C|UGL|20260108|10:41:08.996836|S|100|59.05|0|100
C|UGL|20260108|10:46:23.726056|S|100|59|0|100
C|UGL|20260108|11:25:10.541849|S|900|59.01|0|900
C|UGL|20260108|13:29:25.617054|S|100|58.99|0|100
C|UGL|20260108|13:40:27.438820|S|50|58.97|0|50
C|UGL|20260108|13:57:51.375222|S|100|58.99|0|100
C|UGL|20260108|15:09:36.062704|S|100|59.13|0|100
C|UGP|20260108|09:36:47.204116|S|89|3.84|0|89
C|UGP|20260108|09:38:15.973548|S|100|3.84|0|100
C|UGP|20260108|09:40:43.136405|S|110|3.84|0|110
C|UGP|20260108|10:13:04.981627|S|100|3.86|0|100
C|UGP|20260108|11:23:22.236261|S|692|3.84|0|692
C|UGP|20260108|14:38:45.604160|S|64|3.87|0|64
C|UGP|20260108|15:14:52.101071|S|100|3.87|0|100
C|UGP|20260108|15:26:12.913820|S|13|3.87|0|13
C|UGP|20260108|15:28:49.326587|S|2|3.87|0|2
C|UGP|20260108|15:35:58.107038|S|100|3.87|0|100
C|UGP|20260108|15:36:43.449044|S|100|3.86|0|100
C|UGP|20260108|15:46:58.500872|S|74|3.87|0|74
C|UGP|20260108|15:58:31.207161|S|13|3.87|0|13
C|UGP|20260108|15:59:19.942561|S|13|3.87|0|13
C|UGP|20260108|15:59:48.822156|S|5|3.87|0|5
C|UGP|20260108|15:59:53.632630|S|31|3.87|0|31
C|UGP|20260108|15:59:53.948124|S|57|3.87|0|57
C|UGP|20260108|15:59:54.542532|S|9|3.87|0|9
C|UHAL|20260108|10:00:16.546663|S|2|53.5|0|2
C|UHAL|20260108|11:15:13.316593|S|100|54.23|0|100
C|UHAL B|20260108|09:41:59.326306|S|1|49.105|0|1
C|UHAL B|20260108|10:45:22.197312|S|33|49.77|0|33
C|UHAL B|20260108|11:03:40.954587|S|48|50.08|0|48
C|UHAL B|20260108|11:15:02.787574|S|2|50.05|0|2
C|UHAL B|20260108|11:15:02.787580|S|50|50.05|0|50
C|UHAL B|20260108|11:15:02.787628|S|2|50.05|0|2
C|UHAL B|20260108|11:15:02.787657|S|25|50.05|0|25
C|UHAL B|20260108|11:15:02.787717|S|21|50.05|0|21
C|UHAL B|20260108|12:14:31.414950|S|3|49.97|0|3
C|UHAL B|20260108|14:52:56.167417|S|31|49.92|0|31
C|UHAL B|20260108|15:20:26.272136|S|8|50.11|0|8
C|UHAL B|20260108|15:59:32.576662|S|29|50.345|0|29
C|UHS|20260108|09:57:14.454171|S|100|209.73|0|100
C|UHS|20260108|10:02:31.387070|S|1|210.8|0|1
C|UHS|20260108|10:48:15.803663|S|2|211.85|0|2
C|UHS|20260108|10:48:15.803680|S|2|211.85|0|2
C|UHS|20260108|10:48:15.803697|S|11|211.85|0|11
C|UHS|20260108|10:48:15.803705|S|50|211.85|0|50
C|UHS|20260108|10:48:15.803899|S|35|211.85|0|35
C|UHS|20260108|10:48:30.333240|S|2|212.1|0|2
C|UHS|20260108|10:50:01.166301|S|2|212.1|0|2
C|UHS|20260108|10:50:01.166345|S|2|212.1|0|2
C|UHS|20260108|10:50:01.166620|S|94|212.1|0|94
C|UHS|20260108|10:52:49.884490|S|100|212.91|0|100
C|UHS|20260108|11:03:32.394615|S|100|213.93|0|100
C|UHS|20260108|11:14:55.768006|S|100|213.85|0|100
C|UHS|20260108|11:14:57.869821|S|100|213.86|0|100
C|UHS|20260108|11:19:14.210033|S|5|214.12|0|5
C|UHS|20260108|11:19:14.210045|S|95|214.12|0|95
C|UHS|20260108|11:19:14.210045|S|5|214.13|0|5
C|UHS|20260108|11:19:14.210057|S|5|214.13|0|5
C|UHS|20260108|11:19:51.122431|S|20|214.03|0|20
C|UHS|20260108|11:34:28.712090|S|1|211.94|0|1
C|UHS|20260108|11:36:00.062331|S|100|212.38|0|100
C|UHS|20260108|11:38:17.710024|S|5|212.46|0|5
C|UHS|20260108|11:38:17.710050|S|5|212.46|0|5
C|UHS|20260108|11:38:17.710235|S|5|212.46|0|5
C|UHS|20260108|11:38:17.710247|S|85|212.46|0|85
C|UHS|20260108|11:39:29.509435|S|20|212.77|0|20
C|UHS|20260108|11:39:35.463888|S|80|212.77|0|80
C|UHS|20260108|13:04:29.129109|S|1|212.69|0|1
C|UHS|20260108|13:04:55.082613|S|3|212.79|0|3
C|UHS|20260108|13:04:55.082659|S|77|212.83|0|77
C|UHS|20260108|13:14:30.105488|S|2|211.72|0|2
C|UHS|20260108|13:32:58.318654|S|1|211.03|0|1
C|UHS|20260108|13:50:32.858968|S|100|211.2|0|100
C|UHS|20260108|14:05:43.260537|S|100|211.86|0|100
C|UHS|20260108|14:26:21.145597|S|50|211.39|0|50
C|UHS|20260108|14:26:21.145670|S|50|211.39|0|50
C|UHS|20260108|14:38:56.265382|S|45|211.86|0|45
C|UHS|20260108|14:39:22.101518|S|55|211.86|0|55
C|UHS|20260108|15:13:38.767460|S|1|211.91|0|1
C|UHS|20260108|15:13:53.334899|S|100|211.96|0|100
C|UHS|20260108|15:18:55.888937|S|44|212.19|0|44
C|UHS|20260108|15:18:55.889249|S|56|212.19|0|56
C|UHS|20260108|15:23:23.937665|S|2|212.32|0|2
C|UHS|20260108|15:23:25.058764|S|1|212.32|0|1
C|UHS|20260108|15:25:22.531293|S|1|212.23|0|1
C|UHS|20260108|15:26:51.419723|S|2|212.33|0|2
C|UHS|20260108|15:26:53.276556|S|1|212.33|0|1
C|UHS|20260108|15:26:53.589826|S|1|212.33|0|1
C|UHS|20260108|15:27:09.739108|S|100|212.35|0|100
C|UHS|20260108|15:27:26.503158|S|7|212.43|0|7
C|UHS|20260108|15:28:21.593589|S|2|212.35|0|2
C|UHS|20260108|15:28:29.102011|S|1|212.44|0|1
C|UHS|20260108|15:44:57.578865|S|1|212.08|0|1
C|UHS|20260108|15:56:49.336209|S|100|211.58|0|100
C|UHS|20260108|15:58:30.537165|S|75|211.08|0|75
C|UHS|20260108|15:59:24.204375|S|27|211.17|0|27
C|UHS|20260108|15:59:51.315154|S|15|211.3|0|15
C|UHS|20260108|15:59:53.576853|S|6|211.27|0|6
C|UHS|20260108|15:59:54.470225|S|67|211.29|0|67
C|UHT|20260108|14:54:32.745735|S|1|40.15|0|1
C|UHT|20260108|14:54:55.994834|S|1|40.15|0|1
C|UI|20260108|09:37:18.428918|S|1|555.73|0|1
C|UI|20260108|09:45:55.514219|S|1|554.33|0|1
C|UI|20260108|10:19:24.434225|S|100|554.9|0|100
C|UI|20260108|10:19:32.685040|S|100|554.6|0|100
C|UI|20260108|10:36:59.608290|S|20|549.81|0|20
C|UI|20260108|10:45:46.706677|S|13|547.46|0|13
C|UI|20260108|10:46:46.644736|S|10|547.95|0|10
C|UI|20260108|10:46:51.829794|S|10|547.95|0|10
C|UI|20260108|10:47:45.412687|S|1|546.32|0|1
C|UI|20260108|10:47:50.485095|S|1|546.44|0|1
C|UI|20260108|10:50:41.739826|S|1|546.71|0|1
C|UI|20260108|10:55:04.119107|S|1|544.6|0|1
C|UI|20260108|10:55:44.150354|S|1|544|0|1
C|UI|20260108|10:55:57.165499|S|1|543.99|0|1
C|UI|20260108|10:56:15.495530|S|1|543.86|0|1
C|UI|20260108|10:56:20.233427|S|1|543.74|0|1
C|UI|20260108|10:56:24.491172|S|1|543.76|0|1
C|UI|20260108|10:56:28.451860|S|1|543.82|0|1
C|UI|20260108|11:41:28.992204|S|1|547.16|0|1
C|UI|20260108|12:14:50.660953|S|100|548.4|0|100
C|UI|20260108|12:15:42.264459|S|5|547.65|0|5
C|UI|20260108|12:29:55.693875|S|1|545.19|0|1
C|UI|20260108|12:35:40.598502|S|1|547.65|0|1
C|UI|20260108|14:09:10.496375|S|1|547.85|0|1
C|UI|20260108|14:11:20.586011|S|1|547.9|0|1
C|UI|20260108|14:40:27.161807|S|1|546.43|0|1
C|UI|20260108|15:32:37.839581|S|2|547.46|0|2
C|UIS|20260108|09:53:41.086971|S|1|2.89|0|1
C|UIS|20260108|11:07:57.436772|S|206|3.005|0|206
C|UIS|20260108|11:16:56.957752|S|17|3.04|0|17
C|UIS|20260108|11:17:34.101249|S|150|3.035|0|150
C|UIS|20260108|11:18:52.786723|S|1|3.05|0|1
C|UIS|20260108|11:39:10.993541|S|100|3.06|0|100
C|UIS|20260108|11:46:13.463167|S|55|3.06|0|55
C|UIS|20260108|12:18:28.546708|S|1|3.05|0|1
C|UIS|20260108|13:03:00.012857|S|100|3.09|0|100
C|UIS|20260108|13:19:09.962678|S|212|3.085|0|212
C|UIS|20260108|13:21:15.799370|S|100|3.08|0|100
C|UIS|20260108|14:25:31.170282|S|100|3.13|0|100
C|UIS|20260108|14:25:31.170305|S|100|3.13|0|100
C|UIS|20260108|14:25:31.170343|S|270|3.13|0|270
C|UIS|20260108|14:28:11.054894|S|100|3.12|0|100
C|UIS|20260108|14:29:44.252755|S|100|3.13|0|100
C|UIS|20260108|14:36:15.415511|S|33|3.16|0|33
C|UIS|20260108|14:36:28.279398|S|67|3.16|0|67
C|UIS|20260108|14:37:21.444865|S|35|3.17|0|35
C|UIS|20260108|14:37:44.162319|S|100|3.16|0|100
C|UIS|20260108|14:45:37.645630|S|17|3.17|0|17
C|UIS|20260108|14:54:35.225423|S|100|3.19|0|100
C|UIS|20260108|14:55:45.306241|S|100|3.19|0|100
C|UIS|20260108|15:05:24.427889|S|103|3.19|0|103
C|UIS|20260108|15:05:24.427995|S|14|3.19|0|14
C|UIS|20260108|15:05:24.428194|S|227|3.19|0|227
C|UIS|20260108|15:05:34.898348|S|100|3.195|0|100
C|UIS|20260108|15:05:36.205218|S|100|3.195|0|100
C|UIS|20260108|15:08:23.012192|S|150|3.195|0|150
C|UIS|20260108|15:08:23.012255|S|150|3.195|0|150
C|UIS|20260108|15:08:23.012313|S|150|3.195|0|150
C|UIS|20260108|15:08:23.012370|S|150|3.195|0|150
C|UIS|20260108|15:08:23.012426|S|150|3.195|0|150
C|UIS|20260108|15:08:23.012481|S|150|3.195|0|150
C|UIS|20260108|15:20:19.670822|S|100|3.19|0|100
C|UIS|20260108|15:59:34.793662|S|100|3.135|0|100
C|UIS|20260108|15:59:45.748845|S|16|3.135|0|16
C|UIS|20260108|15:59:54.158743|S|16|3.135|0|16
C|UIS|20260108|15:59:54.945001|S|16|3.135|0|16
C|UIS|20260108|15:59:55.724382|S|200|3.135|0|200
C|UIS|20260108|15:59:56.127054|S|32|3.14|0|32
C|UIS|20260108|15:59:56.805474|S|3|3.14|0|3
C|UITB|20260108|14:42:15.646404|S|100|47.36|0|100
C|UL|20260108|09:54:59.133549|S|5|62.375|0|5
C|UL|20260108|09:57:10.606293|S|3|62.425|0|3
C|UL|20260108|12:55:40.041278|S|100|63.05|0|100
C|UL|20260108|14:22:00.788196|S|100|63.18|0|100
C|UL|20260108|14:53:01.244040|S|100|63.26|0|100
C|UL|20260108|15:23:29.181727|S|100|63.23|0|100
C|UL|20260108|15:59:39.044108|S|100|63.32|0|100
C|UL|20260108|15:59:41.047083|S|100|63.32|0|100
C|UL|20260108|15:59:41.285685|S|100|63.325|0|100
C|UL|20260108|15:59:41.285861|S|100|63.32|0|100
C|UL|20260108|15:59:49.535611|S|100|63.345|0|100
C|UL|20260108|15:59:49.535611|S|100|63.34|0|100
C|UL|20260108|15:59:55.569762|S|40|63.345|0|40
C|ULCC|20260108|09:31:32.360839|S|100|4.76|0|100
C|ULCC|20260108|09:53:25.676501|S|160|5.05|0|160
C|ULCC|20260108|09:56:53.480823|S|60|5.05|0|60
C|ULCC|20260108|09:56:53.480841|S|40|5.05|0|40
C|ULCC|20260108|09:57:02.559864|S|62|5.095|0|62
C|ULCC|20260108|09:57:02.559886|S|62|5.095|0|62
C|ULCC|20260108|09:57:02.559886|S|100|5.095|0|100
C|ULCC|20260108|10:01:00.064887|S|43|5.13|0|43
C|ULCC|20260108|10:01:00.064887|S|43|5.13|0|43
C|ULCC|20260108|10:01:17.718169|S|12|5.13|0|12
C|ULCC|20260108|10:02:08.267854|S|100|5.185|0|100
C|ULCC|20260108|10:02:08.288503|S|100|5.185|0|100
C|ULCC|20260108|10:02:12.283605|S|100|5.185|0|100
C|ULCC|20260108|10:02:13.945686|S|47|5.2|0|47
C|ULCC|20260108|10:02:13.945707|S|47|5.2|0|47
C|ULCC|20260108|10:04:07.761747|S|100|5.115|0|100
C|ULCC|20260108|10:06:25.335460|S|180|5.05|0|180
C|ULCC|20260108|10:06:34.618145|S|100|5.035|0|100
C|ULCC|20260108|10:06:59.108900|S|100|5.035|0|100
C|ULCC|20260108|10:12:03.875514|S|88|4.995|0|88
C|ULCC|20260108|10:12:03.875579|S|88|4.995|0|88
C|ULCC|20260108|10:12:03.875636|S|88|4.995|0|88
C|ULCC|20260108|10:12:03.875691|S|36|4.995|0|36
C|ULCC|20260108|10:17:09.231110|S|88|4.965|0|88
C|ULCC|20260108|10:17:09.231184|S|88|4.965|0|88
C|ULCC|20260108|10:17:09.231247|S|24|4.965|0|24
C|ULCC|20260108|10:19:33.928546|S|200|4.975|0|200
C|ULCC|20260108|10:19:33.941269|S|160|4.975|0|160
C|ULCC|20260108|10:19:58.622570|S|100|4.985|0|100
C|ULCC|20260108|10:20:06.865857|S|200|4.975|0|200
C|ULCC|20260108|10:20:17.347456|S|200|4.975|0|200
C|ULCC|20260108|10:20:48.346319|S|11|4.96|0|11
C|ULCC|20260108|10:30:05.712642|S|400|4.95|0|400
C|ULCC|20260108|10:30:05.714407|S|900|4.95|0|900
C|ULCC|20260108|10:30:17.492374|S|100|4.95|0|100
C|ULCC|20260108|10:31:14.962000|S|100|4.92|0|100
C|ULCC|20260108|10:31:14.962008|S|100|4.92|0|100
C|ULCC|20260108|10:31:14.962053|S|27|4.92|0|27
C|ULCC|20260108|10:31:14.962152|S|73|4.92|0|73
C|ULCC|20260108|10:34:14.992974|S|200|4.945|0|200
C|ULCC|20260108|10:36:23.905125|S|10|4.94|0|10
C|ULCC|20260108|10:39:04.309960|S|21|4.93|0|21
C|ULCC|20260108|10:52:41.105116|S|100|4.89|0|100
C|ULCC|20260108|11:01:26.194445|S|61|4.9|0|61
C|ULCC|20260108|11:02:19.252873|S|100|4.9|0|100
C|ULCC|20260108|11:04:41.200952|S|6|4.91|0|6
C|ULCC|20260108|11:05:00.268257|S|100|4.9|0|100
C|ULCC|20260108|11:05:17.548017|S|80|4.9|0|80
C|ULCC|20260108|11:05:36.309391|S|39|4.905|0|39
C|ULCC|20260108|11:05:36.309432|S|161|4.905|0|161
C|ULCC|20260108|11:16:15.635316|S|2|4.91|0|2
C|ULCC|20260108|11:16:27.863209|S|65|4.91|0|65
C|ULCC|20260108|11:20:32.568857|S|100|4.91|0|100
C|ULCC|20260108|11:21:12.020560|S|69|4.91|0|69
C|ULCC|20260108|11:26:05.122097|S|89|4.91|0|89
C|ULCC|20260108|11:29:52.800295|S|30|4.915|0|30
C|ULCC|20260108|11:30:05.825811|S|15|4.915|0|15
C|ULCC|20260108|11:31:18.481893|S|79|4.92|0|79
C|ULCC|20260108|11:33:47.106646|S|15|4.92|0|15
C|ULCC|20260108|11:39:28.808510|S|15|4.9|0|15
C|ULCC|20260108|11:39:53.307589|S|1|4.9|0|1
C|ULCC|20260108|11:44:27.748694|S|59|4.89|0|59
C|ULCC|20260108|11:51:19.896666|S|100|4.89|0|100
C|ULCC|20260108|11:54:02.687024|S|12|4.895|0|12
C|ULCC|20260108|12:00:42.485584|S|60|4.92|0|60
C|ULCC|20260108|12:07:37.076847|S|8|4.93|0|8
C|ULCC|20260108|12:23:04.549995|S|89|4.87|0|89
C|ULCC|20260108|12:23:04.550033|S|11|4.87|0|11
C|ULCC|20260108|12:24:01.960669|S|200|4.87|0|200
C|ULCC|20260108|12:31:27.004883|S|25|4.9|0|25
C|ULCC|20260108|12:35:06.673906|S|100|4.9|0|100
C|ULCC|20260108|12:37:24.475203|S|100|4.9|0|100
C|ULCC|20260108|12:38:58.735410|S|100|4.89|0|100
C|ULCC|20260108|12:39:19.181110|S|100|4.89|0|100
C|ULCC|20260108|13:00:22.384910|S|100|4.89|0|100
C|ULCC|20260108|13:35:06.835425|S|100|4.87|0|100
C|ULCC|20260108|13:35:06.839677|S|100|4.87|0|100
C|ULCC|20260108|13:37:36.243014|S|12|4.86|0|12
C|ULCC|20260108|13:37:36.243015|S|100|4.86|0|100
C|ULCC|20260108|13:50:38.295410|S|200|4.855|0|200
C|ULCC|20260108|13:50:44.000463|S|11|4.86|0|11
C|ULCC|20260108|13:56:45.966290|S|11|4.86|0|11
C|ULCC|20260108|13:59:46.191178|S|11|4.86|0|11
C|ULCC|20260108|14:14:46.214533|S|70|4.87|0|70
C|ULCC|20260108|14:33:01.819389|S|200|4.855|0|200
C|ULCC|20260108|14:46:11.084892|S|34|4.82|0|34
C|ULCC|20260108|14:46:11.084892|S|66|4.82|0|66
C|ULCC|20260108|14:48:34.894985|S|100|4.81|0|100
C|ULCC|20260108|14:49:48.977847|S|34|4.82|0|34
C|ULCC|20260108|14:51:40.848487|S|100|4.81|0|100
C|ULCC|20260108|14:53:08.538380|S|150|4.825|0|150
C|ULCC|20260108|15:04:07.024873|S|100|4.83|0|100
C|ULCC|20260108|15:06:39.957362|S|11|4.84|0|11
C|ULCC|20260108|15:18:08.158900|S|79|4.84|0|79
C|ULCC|20260108|15:20:12.296733|S|14|4.84|0|14
C|ULCC|20260108|15:20:24.266907|S|8|4.84|0|8
C|ULCC|20260108|15:24:53.769539|S|3|4.84|0|3
C|ULCC|20260108|15:26:35.552430|S|73|4.835|0|73
C|ULCC|20260108|15:27:33.808440|S|70|4.84|0|70
C|ULCC|20260108|15:30:10.656215|S|300|4.835|0|300
C|ULCC|20260108|15:32:05.459118|S|35|4.84|0|35
C|ULCC|20260108|15:32:31.611517|S|12|4.84|0|12
C|ULCC|20260108|15:32:31.611517|S|100|4.84|0|100
C|ULCC|20260108|15:32:31.614603|S|100|4.84|0|100
C|ULCC|20260108|15:32:54.812591|S|12|4.84|0|12
C|ULCC|20260108|15:33:05.898515|S|1|4.84|0|1
C|ULCC|20260108|15:36:33.906372|S|22|4.85|0|22
C|ULCC|20260108|15:37:24.757753|S|10|4.85|0|10
C|ULCC|20260108|15:37:54.587697|S|200|4.85|0|200
C|ULCC|20260108|15:38:52.824204|S|600|4.83|0|600
C|ULCC|20260108|15:38:52.824204|S|400|4.83|0|400
C|ULCC|20260108|15:40:08.567539|S|48|4.84|0|48
C|ULCC|20260108|15:44:00.835079|S|4|4.83|0|4
C|ULCC|20260108|15:46:24.385182|S|200|4.84|0|200
C|ULCC|20260108|15:46:24.385233|S|100|4.84|0|100
C|ULCC|20260108|15:46:30.026285|S|200|4.84|0|200
C|ULCC|20260108|15:46:47.565210|S|130|4.84|0|130
C|ULCC|20260108|15:48:55.992629|S|100|4.835|0|100
C|ULCC|20260108|15:49:17.291798|S|225|4.84|0|225
C|ULCC|20260108|15:50:00.007537|S|300|4.84|0|300
C|ULCC|20260108|15:51:44.025404|S|200|4.845|0|200
C|ULCC|20260108|15:52:13.253085|S|400|4.835|0|400
C|ULCC|20260108|15:52:17.977618|S|400|4.835|0|400
C|ULCC|20260108|15:52:26.962057|S|400|4.835|0|400
C|ULCC|20260108|15:53:10.045855|S|33|4.84|0|33
C|ULCC|20260108|15:53:10.045855|S|67|4.84|0|67
C|ULCC|20260108|15:53:10.054706|S|67|4.84|0|67
C|ULCC|20260108|15:53:16.453123|S|2|4.83|0|2
C|ULCC|20260108|15:54:15.928616|S|400|4.825|0|400
C|ULCC|20260108|15:54:15.965924|S|400|4.825|0|400
C|ULCC|20260108|15:54:44.266487|S|628|4.825|0|628
C|ULCC|20260108|15:54:45.436866|S|172|4.825|0|172
C|ULCC|20260108|15:54:45.450027|S|400|4.825|0|400
C|ULCC|20260108|15:54:53.804116|S|26|4.83|0|26
C|ULCC|20260108|15:55:03.929678|S|100|4.82|0|100
C|ULCC|20260108|15:55:35.625034|S|400|4.825|0|400
C|ULCC|20260108|15:55:51.926909|S|16|4.82|0|16
C|ULCC|20260108|15:55:51.926909|S|5|4.82|0|5
C|ULCC|20260108|15:56:18.581328|S|60|4.81|0|60
C|ULCC|20260108|15:57:20.441280|S|100|4.82|0|100
C|ULCC|20260108|15:58:28.629349|S|200|4.81|0|200
C|ULCC|20260108|15:58:28.629349|S|255|4.81|0|255
C|ULCC|20260108|15:58:42.202428|S|134|4.82|0|134
C|ULCC|20260108|15:58:42.204176|S|100|4.83|0|100
C|ULCC|20260108|15:58:42.222732|S|200|4.82|0|200
C|ULCC|20260108|15:58:42.222738|S|1|4.82|0|1
C|ULCC|20260108|15:58:42.245008|S|18|4.82|0|18
C|ULCC|20260108|15:59:03.956040|S|200|4.825|0|200
C|ULCC|20260108|15:59:03.956100|S|200|4.825|0|200
C|ULCC|20260108|15:59:47.148019|S|89|4.825|0|89
C|ULCC|20260108|15:59:48.249755|S|91|4.825|0|91
C|ULCC|20260108|15:59:48.927493|S|12|4.825|0|12
C|ULCC|20260108|15:59:49.444875|S|74|4.825|0|74
C|ULCC|20260108|15:59:49.738742|S|10|4.825|0|10
C|ULCC|20260108|15:59:50.051167|S|8|4.825|0|8
C|ULCC|20260108|15:59:50.539154|S|61|4.825|0|61
C|ULCC|20260108|15:59:50.804549|S|21|4.825|0|21
C|ULCC|20260108|15:59:51.064847|S|66|4.825|0|66
C|ULCC|20260108|15:59:51.362878|S|41|4.825|0|41
C|ULCC|20260108|15:59:51.906024|S|29|4.825|0|29
C|ULCC|20260108|15:59:52.697259|S|53|4.825|0|53
C|ULCC|20260108|15:59:52.698504|S|5|4.825|0|5
C|ULCC|20260108|15:59:52.700977|S|28|4.825|0|28
C|ULCC|20260108|15:59:53.516778|S|95|4.825|0|95
C|ULCC|20260108|15:59:53.590446|S|84|4.825|0|84
C|ULCC|20260108|15:59:53.879790|S|1|4.825|0|1
C|ULCC|20260108|15:59:54.454313|S|300|4.815|0|300
C|ULCC|20260108|15:59:54.454327|S|100|4.81|0|100
C|ULCC|20260108|15:59:54.485354|S|100|4.815|0|100
C|ULCC|20260108|15:59:55.020879|S|3|4.815|0|3
C|ULCC|20260108|15:59:55.020939|S|2|4.815|0|2
C|ULCC|20260108|15:59:55.095037|S|10|4.815|0|10
C|ULCC|20260108|15:59:58.372375|S|72|4.815|0|72
C|ULE|20260108|10:30:43.538315|S|74|13|0|74
C|ULE|20260108|12:25:11.448623|S|93|12.96|0|93
C|ULS|20260108|09:51:34.659171|S|25|84.3|0|25
C|ULS|20260108|09:51:38.916889|S|100|84.3|0|100
C|ULS|20260108|10:12:48.034099|S|25|83.25|0|25
C|ULS|20260108|10:21:35.906621|S|62|83.32|0|62
C|ULS|20260108|10:21:35.906943|S|38|83.32|0|38
C|ULS|20260108|11:06:34.612217|S|57|82.93|0|57
C|ULS|20260108|11:59:15.329486|S|22|83.575|0|22
C|ULS|20260108|12:30:22.340708|S|1|83.09|0|1
C|ULS|20260108|13:01:01.342676|S|100|82.11|0|100
C|ULS|20260108|13:07:00.240970|S|100|82.03|0|100
C|ULS|20260108|13:19:56.529659|S|63|82.1|0|63
C|ULS|20260108|13:19:56.529668|S|37|82.1|0|37
C|ULS|20260108|13:24:18.116435|S|100|82.245|0|100
C|ULS|20260108|13:24:18.116435|S|50|82.13|0|50
C|ULS|20260108|13:44:29.013389|S|58|82|0|58
C|ULS|20260108|13:44:29.013395|S|3|82|0|3
C|ULS|20260108|13:44:29.013404|S|16|82|0|16
C|ULS|20260108|13:44:29.013404|S|39|82|0|39
C|ULS|20260108|13:44:29.013410|S|50|82|0|50
C|ULS|20260108|13:44:29.013420|S|34|82|0|34
C|ULS|20260108|13:50:41.823559|S|6|82.11|0|6
C|ULS|20260108|13:55:55.069320|S|24|82.03|0|24
C|ULS|20260108|14:11:12.436147|S|62|82.07|0|62
C|ULS|20260108|14:35:01.964307|S|5|82.53|0|5
C|ULS|20260108|15:20:14.088179|S|7|82.57|0|7
C|ULS|20260108|15:27:13.289089|S|1|82.61|0|1
C|ULS|20260108|15:27:41.826118|S|10|82.61|0|10
C|ULS|20260108|15:27:44.453955|S|1|82.61|0|1
C|ULS|20260108|15:50:35.733105|S|100|82.855|0|100
C|ULS|20260108|15:51:44.187684|S|7|82.85|0|7
C|ULS|20260108|15:57:29.144566|S|54|83.02|0|54
C|ULTA|20260108|09:36:56.425946|S|1|652.82|0|1
C|ULTA|20260108|09:41:21.600318|S|39|655.05|0|39
C|ULTA|20260108|09:45:28.557050|S|35|655.05|0|35
C|ULTA|20260108|10:01:27.046576|S|40|652.21|0|40
C|ULTA|20260108|10:05:25.928294|S|2|652.89|0|2
C|ULTA|20260108|10:05:25.928363|S|98|652.89|0|98
C|ULTA|20260108|10:05:38.360584|S|50|653.77|0|50
C|ULTA|20260108|10:05:38.360630|S|32|653.77|0|32
C|ULTA|20260108|10:10:18.100835|S|40|652.89|0|40
C|ULTA|20260108|10:14:15.998907|S|50|652.22|0|50
C|ULTA|20260108|10:14:15.998953|S|5|652.22|0|5
C|ULTA|20260108|10:14:15.999071|S|5|652.22|0|5
C|ULTA|20260108|10:14:15.999072|S|40|652.22|0|40
C|ULTA|20260108|10:30:02.283984|S|1|654.28|0|1
C|ULTA|20260108|10:30:02.283992|S|36|654.28|0|36
C|ULTA|20260108|10:48:41.040688|S|56|654.01|0|56
C|ULTA|20260108|10:48:56.639557|S|150|654.01|0|150
C|ULTA|20260108|12:13:54.533314|S|46|657.985|0|46
C|ULTA|20260108|12:14:37.071053|S|1|658.35|0|1
C|ULTA|20260108|12:14:55.870693|S|1|658.34|0|1
C|ULTA|20260108|12:15:15.143708|S|1|658.34|0|1
C|ULTA|20260108|13:40:29.526936|S|1|656.9|0|1
C|ULTA|20260108|14:39:41.032787|S|51|659.83|0|51
C|ULTA|20260108|15:52:05.864991|S|69|656.57|0|69
C|ULTA|20260108|15:59:50.287465|S|22|657.64|0|22
C|ULTA|20260108|15:59:58.147647|S|1|657.17|0|1
C|ULTY|20260108|10:03:27.375271|S|66|37.09|0|66
C|ULTY|20260108|10:03:52.325556|S|66|37.135|0|66
C|ULTY|20260108|10:14:25.266230|S|66|37.26|0|66
C|ULTY|20260108|10:16:04.488554|S|66|37.28|0|66
C|ULTY|20260108|10:18:42.498047|S|66|37.26|0|66
C|ULTY|20260108|10:39:29.071899|S|32|37.22|0|32
C|ULTY|20260108|10:50:02.554891|S|26|37.16|0|26
C|ULTY|20260108|10:50:09.634808|S|26|37.15|0|26
C|ULTY|20260108|11:26:00.591400|S|18|37.22|0|18
C|ULTY|20260108|12:11:53.039676|S|923|37.25|0|923
C|ULTY|20260108|12:11:53.040752|S|54|37.25|0|54
C|ULTY|20260108|12:16:12.636137|S|66|37.27|0|66
C|ULTY|20260108|12:27:39.125879|S|1000|37.23|0|1000
C|ULTY|20260108|12:27:39.125908|S|66|37.23|0|66
C|ULTY|20260108|13:54:47.132753|S|100|37.17|0|100
C|ULTY|20260108|13:59:33.772912|S|1|37.14|0|1
C|ULTY|20260108|14:00:03.681784|S|999|37.14|0|999
C|ULTY|20260108|14:02:41.617529|S|60|37.14|0|60
C|ULTY|20260108|14:03:07.838836|S|67|37.15|0|67
C|ULTY|20260108|14:17:34.454303|S|2|37.08|0|2
C|ULTY|20260108|14:18:21.078668|S|100|37.085|0|100
C|ULTY|20260108|14:19:18.320363|S|94|37.1|0|94
C|ULTY|20260108|15:45:58.416978|S|99|37.23|0|99
C|ULTY|20260108|15:47:07.091302|S|100|37.24|0|100
C|UMAC|20260108|09:31:23.737325|S|32|15.32|0|32
C|UMAC|20260108|09:32:36.563719|S|1|15.45|0|1
C|UMAC|20260108|09:39:46.668734|S|100|16.36|0|100
C|UMAC|20260108|09:40:15.285595|S|50|16.33|0|50
C|UMAC|20260108|09:40:15.285596|S|50|16.33|0|50
C|UMAC|20260108|09:41:11.910359|S|66|16.49|0|66
C|UMAC|20260108|09:42:27.303888|S|10|16.48|0|10
C|UMAC|20260108|09:42:28.173165|S|10|16.48|0|10
C|UMAC|20260108|09:48:06.023398|S|100|16.76|0|100
C|UMAC|20260108|09:49:43.178296|S|5|16.82|0|5
C|UMAC|20260108|09:51:12.403736|S|14|16.65|0|14
C|UMAC|20260108|09:54:45.616432|S|100|15.99|0|100
C|UMAC|20260108|09:55:06.243193|S|100|15.94|0|100
C|UMAC|20260108|09:55:06.243221|S|50|15.94|0|50
C|UMAC|20260108|09:55:52.921224|S|25|15.79|0|25
C|UMAC|20260108|09:55:52.921283|S|25|15.79|0|25
C|UMAC|20260108|09:56:27.263195|S|10|15.64|0|10
C|UMAC|20260108|09:56:27.263195|S|18|15.64|0|18
C|UMAC|20260108|09:58:18.985168|S|100|15.62|0|100
C|UMAC|20260108|09:58:24.934950|S|100|15.61|0|100
C|UMAC|20260108|09:58:29.976446|S|100|15.6|0|100
C|UMAC|20260108|09:58:47.525192|S|50|15.53|0|50
C|UMAC|20260108|09:59:17.872810|S|100|15.55|0|100
C|UMAC|20260108|09:59:17.876900|S|50|15.55|0|50
C|UMAC|20260108|09:59:17.881086|S|100|15.55|0|100
C|UMAC|20260108|10:02:00.146962|S|100|15.18|0|100
C|UMAC|20260108|10:02:01.450500|S|100|15.18|0|100
C|UMAC|20260108|10:05:51.140472|S|88|15.195|0|88
C|UMAC|20260108|10:06:34.722766|S|100|14.96|0|100
C|UMAC|20260108|10:07:13.555647|S|50|14.83|0|50
C|UMAC|20260108|10:07:13.555647|S|50|14.83|0|50
C|UMAC|20260108|10:07:14.680927|S|100|14.83|0|100
C|UMAC|20260108|10:07:18.863273|S|100|14.8|0|100
C|UMAC|20260108|10:10:51.765654|S|50|15.07|0|50
C|UMAC|20260108|10:13:54.763494|S|100|15.38|0|100
C|UMAC|20260108|10:13:59.472661|S|100|15.41|0|100
C|UMAC|20260108|10:16:05.621001|S|2|15.33|0|2
C|UMAC|20260108|10:22:43.233969|S|100|15.72|0|100
C|UMAC|20260108|10:25:40.795664|S|50|15.61|0|50
C|UMAC|20260108|10:28:13.944767|S|150|15.725|0|150
C|UMAC|20260108|10:28:13.944856|S|50|15.725|0|50
C|UMAC|20260108|10:30:11.282255|S|100|15.81|0|100
C|UMAC|20260108|10:33:30.561056|S|200|15.9|0|200
C|UMAC|20260108|10:41:36.821868|S|100|15.61|0|100
C|UMAC|20260108|10:48:19.142362|S|100|15.16|0|100
C|UMAC|20260108|10:49:11.925986|S|50|15.16|0|50
C|UMAC|20260108|11:07:28.571035|S|50|15.14|0|50
C|UMAC|20260108|11:20:58.019725|S|17|15.25|0|17
C|UMAC|20260108|11:32:46.837538|S|50|15.37|0|50
C|UMAC|20260108|11:33:26.038687|S|40|15.355|0|40
C|UMAC|20260108|11:35:16.687388|S|100|15.25|0|100
C|UMAC|20260108|11:41:57.039315|S|84|15.215|0|84
C|UMAC|20260108|11:41:57.039315|S|16|15.215|0|16
C|UMAC|20260108|11:46:59.836578|S|100|15.32|0|100
C|UMAC|20260108|12:00:43.472857|S|76|15.24|0|76
C|UMAC|20260108|12:02:41.691065|S|5|15.16|0|5
C|UMAC|20260108|12:02:50.373004|S|100|15.18|0|100
C|UMAC|20260108|12:06:34.508637|S|100|15.09|0|100
C|UMAC|20260108|12:11:43.195248|S|1|15.09|0|1
C|UMAC|20260108|12:21:15.073801|S|100|14.96|0|100
C|UMAC|20260108|12:25:15.637141|S|5|15.03|0|5
C|UMAC|20260108|12:31:02.674088|S|78|15.03|0|78
C|UMAC|20260108|13:23:34.369564|S|100|14.985|0|100
C|UMAC|20260108|13:28:02.696620|S|20|14.96|0|20
C|UMAC|20260108|14:05:49.635928|S|100|15.04|0|100
C|UMAC|20260108|14:08:26.302140|S|100|15.1|0|100
C|UMAC|20260108|14:38:29.033305|S|140|15.015|0|140
C|UMAC|20260108|14:47:32.602294|S|100|15.25|0|100
C|UMAC|20260108|15:01:53.983023|S|50|15.2|0|50
C|UMAC|20260108|15:01:53.983023|S|50|15.21|0|50
C|UMAC|20260108|15:01:53.983146|S|50|15.2|0|50
C|UMAC|20260108|15:01:53.983146|S|100|15.2|0|100
C|UMAC|20260108|15:01:53.983738|S|25|15.21|0|25
C|UMAC|20260108|15:01:53.983811|S|25|15.21|0|25
C|UMAC|20260108|15:10:53.310981|S|100|15.18|0|100
C|UMAC|20260108|15:18:01.579434|S|17|15.15|0|17
C|UMAC|20260108|15:18:01.579434|S|83|15.165|0|83
C|UMAC|20260108|15:24:40.440971|S|8|15.18|0|8
C|UMAC|20260108|15:51:17.359195|S|1|15.02|0|1
C|UMAR|20260108|10:12:04.890961|S|17|40.06|0|17
C|UMAY|20260108|12:03:45.705878|S|100|36.6|0|100
C|UMBF|20260108|09:31:00.296262|S|26|119.45|0|26
C|UMBF|20260108|10:06:06.673437|S|3|121.56|0|3
C|UMBF|20260108|10:43:44.392324|S|1|122.46|0|1
C|UMBF|20260108|10:53:21.934013|S|1|122.29|0|1
C|UMBF|20260108|11:48:58.300834|S|2|123.42|0|2
C|UMBF|20260108|11:59:09.043627|S|3|123.73|0|3
C|UMBF|20260108|12:02:08.789716|S|3|123.88|0|3
C|UMBF|20260108|12:13:57.092989|S|100|123.885|0|100
C|UMBF|20260108|12:19:28.610345|S|100|123.73|0|100
C|UMBF|20260108|12:28:14.434800|S|1|123.64|0|1
C|UMBF|20260108|12:38:16.172291|S|1|123.62|0|1
C|UMBF|20260108|13:11:51.181299|S|1|123.64|0|1
C|UMBF|20260108|15:58:35.015815|S|6|122.73|0|6
C|UMBF|20260108|15:58:44.682034|S|6|122.855|0|6
C|UMBF|20260108|15:58:59.039323|S|17|122.85|0|17
C|UMBF|20260108|15:59:07.170318|S|2|122.85|0|2
C|UMBF|20260108|15:59:16.732563|S|30|122.85|0|30
C|UMBF|20260108|15:59:53.479396|S|9|122.96|0|9
C|UMBF|20260108|15:59:54.004022|S|1|122.81|0|1
C|UMC|20260108|09:31:12.113812|S|100|8.53|0|100
C|UMC|20260108|09:32:29.223148|S|35|8.6|0|35
C|UMC|20260108|09:32:29.226566|S|30|8.61|0|30
C|UMC|20260108|09:32:29.226594|S|749|8.61|0|749
C|UMC|20260108|09:32:29.226595|S|29|8.61|0|29
C|UMC|20260108|09:32:29.226614|S|30|8.61|0|30
C|UMC|20260108|09:32:29.226615|S|29|8.61|0|29
C|UMC|20260108|09:32:29.226632|S|1933|8.61|0|1933
C|UMC|20260108|09:32:29.226663|S|35|8.61|0|35
C|UMC|20260108|09:32:29.226683|S|35|8.61|0|35
C|UMC|20260108|09:33:42.132965|S|1000|8.605|0|1000
C|UMC|20260108|09:33:42.133038|S|1000|8.605|0|1000
C|UMC|20260108|09:35:55.390976|S|15|8.65|0|15
C|UMC|20260108|09:44:32.188831|S|1|8.63|0|1
C|UMC|20260108|09:44:32.188832|S|100|8.63|0|100
C|UMC|20260108|09:54:00.921834|S|400|8.675|0|400
C|UMC|20260108|09:54:00.921851|S|251|8.675|0|251
C|UMC|20260108|09:54:11.005068|S|19|8.68|0|19
C|UMC|20260108|09:55:18.324184|S|41|8.67|0|41
C|UMC|20260108|09:55:27.863065|S|6|8.68|0|6
C|UMC|20260108|09:57:36.139067|S|3|8.68|0|3
C|UMC|20260108|09:59:04.079285|S|200|8.65|0|200
C|UMC|20260108|09:59:04.904094|S|82|8.65|0|82
C|UMC|20260108|09:59:12.099537|S|43|8.67|0|43
C|UMC|20260108|09:59:39.663139|S|100|8.65|0|100
C|UMC|20260108|10:00:33.358638|S|6|8.64|0|6
C|UMC|20260108|10:01:08.004424|S|9|8.64|0|9
C|UMC|20260108|10:03:03.989923|S|94|8.61|0|94
C|UMC|20260108|10:03:56.828964|S|3|8.615|0|3
C|UMC|20260108|10:03:56.875773|S|3|8.615|0|3
C|UMC|20260108|10:03:56.877673|S|3|8.615|0|3
C|UMC|20260108|10:03:56.879902|S|3|8.615|0|3
C|UMC|20260108|10:03:56.881660|S|3|8.615|0|3
C|UMC|20260108|10:03:56.883134|S|3|8.615|0|3
C|UMC|20260108|10:03:56.884293|S|3|8.615|0|3
C|UMC|20260108|10:03:56.885497|S|3|8.615|0|3
C|UMC|20260108|10:05:04.621986|S|3|8.625|0|3
C|UMC|20260108|10:05:05.222414|S|3|8.625|0|3
C|UMC|20260108|10:09:38.358863|S|94|8.63|0|94
C|UMC|20260108|10:12:27.786027|S|100|8.61|0|100
C|UMC|20260108|10:12:59.843172|S|2|8.61|0|2
C|UMC|20260108|10:13:06.008142|S|1|8.61|0|1
C|UMC|20260108|10:16:37.563384|S|3|8.64|0|3
C|UMC|20260108|10:17:33.203502|S|3|8.64|0|3
C|UMC|20260108|10:22:29.964829|S|6|8.65|0|6
C|UMC|20260108|10:22:37.229432|S|5|8.64|0|5
C|UMC|20260108|10:22:37.229432|S|5|8.64|0|5
C|UMC|20260108|10:22:37.229432|S|5|8.64|0|5
C|UMC|20260108|10:26:24.246324|S|98|8.64|0|98
C|UMC|20260108|10:26:24.246324|S|100|8.64|0|100
C|UMC|20260108|10:26:24.246325|S|35|8.64|0|35
C|UMC|20260108|10:26:24.246325|S|90|8.64|0|90
C|UMC|20260108|10:26:24.246326|S|100|8.64|0|100
C|UMC|20260108|10:27:52.341764|S|2|8.65|0|2
C|UMC|20260108|10:27:53.889222|S|2|8.65|0|2
C|UMC|20260108|10:30:04.839192|S|98|8.66|0|98
C|UMC|20260108|10:30:33.033632|S|1|8.65|0|1
C|UMC|20260108|10:34:29.178703|S|100|8.65|0|100
C|UMC|20260108|10:34:33.820718|S|100|8.65|0|100
C|UMC|20260108|10:34:45.066556|S|100|8.64|0|100
C|UMC|20260108|10:37:36.760548|S|100|8.63|0|100
C|UMC|20260108|10:37:36.761194|S|100|8.63|0|100
C|UMC|20260108|10:41:51.541802|S|1378|8.645|0|1378
C|UMC|20260108|10:42:17.602782|S|5|8.65|0|5
C|UMC|20260108|10:45:47.263737|S|97|8.65|0|97
C|UMC|20260108|10:45:47.263760|S|97|8.65|0|97
C|UMC|20260108|10:45:47.264098|S|6|8.65|0|6
C|UMC|20260108|10:46:31.975931|S|97|8.64|0|97
C|UMC|20260108|10:48:09.604027|S|100|8.64|0|100
C|UMC|20260108|10:48:14.094990|S|100|8.64|0|100
C|UMC|20260108|10:48:16.855344|S|100|8.64|0|100
C|UMC|20260108|10:48:51.352798|S|100|8.64|0|100
C|UMC|20260108|10:49:07.670934|S|100|8.64|0|100
C|UMC|20260108|10:49:21.665458|S|5|8.63|0|5
C|UMC|20260108|10:49:34.166088|S|100|8.64|0|100
C|UMC|20260108|10:49:34.871065|S|100|8.64|0|100
C|UMC|20260108|10:49:38.147506|S|3|8.64|0|3
C|UMC|20260108|10:50:15.925146|S|7|8.63|0|7
C|UMC|20260108|11:02:44.346625|S|18|8.65|0|18
C|UMC|20260108|11:02:44.356024|S|200|8.65|0|200
C|UMC|20260108|11:07:24.355932|S|13|8.64|0|13
C|UMC|20260108|11:13:20.750436|S|83|8.63|0|83
C|UMC|20260108|11:13:20.750436|S|5|8.63|0|5
C|UMC|20260108|11:13:20.750436|S|115|8.63|0|115
C|UMC|20260108|11:13:20.750436|S|100|8.63|0|100
C|UMC|20260108|11:17:37.557361|S|236|8.61|0|236
C|UMC|20260108|11:17:39.229274|S|300|8.61|0|300
C|UMC|20260108|11:17:51.032829|S|200|8.61|0|200
C|UMC|20260108|11:17:53.606626|S|100|8.61|0|100
C|UMC|20260108|11:18:23.875568|S|18|8.6|0|18
C|UMC|20260108|11:19:55.929643|S|200|8.6|0|200
C|UMC|20260108|11:20:04.113743|S|12|8.6|0|12
C|UMC|20260108|11:20:10.114551|S|16|8.6|0|16
C|UMC|20260108|11:20:28.113974|S|16|8.6|0|16
C|UMC|20260108|11:20:56.566880|S|168|8.6|0|168
C|UMC|20260108|11:22:58.122745|S|8|8.57|0|8
C|UMC|20260108|11:23:02.884369|S|2|8.57|0|2
C|UMC|20260108|11:23:07.122401|S|14|8.57|0|14
C|UMC|20260108|11:23:28.752562|S|4|8.57|0|4
C|UMC|20260108|11:23:46.119835|S|4|8.57|0|4
C|UMC|20260108|11:26:00.079484|S|8|8.57|0|8
C|UMC|20260108|11:26:00.604375|S|4|8.57|0|4
C|UMC|20260108|11:26:04.123060|S|4|8.57|0|4
C|UMC|20260108|11:26:13.188834|S|8|8.57|0|8
C|UMC|20260108|11:26:43.121968|S|4|8.56|0|4
C|UMC|20260108|11:26:47.739328|S|4|8.56|0|4
C|UMC|20260108|11:27:08.987586|S|4|8.56|0|4
C|UMC|20260108|11:27:14.056973|S|4|8.56|0|4
C|UMC|20260108|11:27:14.057097|S|4|8.56|0|4
C|UMC|20260108|11:29:05.448104|S|4|8.56|0|4
C|UMC|20260108|11:29:22.674174|S|4|8.56|0|4
C|UMC|20260108|11:29:36.708058|S|8|8.56|0|8
C|UMC|20260108|11:29:36.724462|S|4|8.56|0|4
C|UMC|20260108|11:30:15.060786|S|12|8.56|0|12
C|UMC|20260108|11:30:19.264488|S|18|8.57|0|18
C|UMC|20260108|11:32:11.870688|S|12|8.58|0|12
C|UMC|20260108|11:32:11.870688|S|6|8.58|0|6
C|UMC|20260108|11:34:38.026100|S|100|8.565|0|100
C|UMC|20260108|11:45:04.229095|S|100|8.59|0|100
C|UMC|20260108|11:48:53.679495|S|38|8.6|0|38
C|UMC|20260108|11:53:44.874346|S|200|8.59|0|200
C|UMC|20260108|11:59:12.054352|S|13|8.59|0|13
C|UMC|20260108|11:59:15.307806|S|87|8.59|0|87
C|UMC|20260108|12:11:28.572563|S|1206|8.595|0|1206
C|UMC|20260108|12:24:38.910229|S|100|8.58|0|100
C|UMC|20260108|12:30:18.996069|S|100|8.58|0|100
C|UMC|20260108|12:32:14.499577|S|8|8.58|0|8
C|UMC|20260108|12:42:46.831845|S|100|8.59|0|100
C|UMC|20260108|12:43:00.208252|S|100|8.59|0|100
C|UMC|20260108|12:43:04.703183|S|100|8.59|0|100
C|UMC|20260108|12:43:04.704123|S|100|8.59|0|100
C|UMC|20260108|12:50:59.839639|S|6|8.6|0|6
C|UMC|20260108|13:11:35.127200|S|100|8.58|0|100
C|UMC|20260108|13:13:54.124413|S|100|8.58|0|100
C|UMC|20260108|13:42:15.021116|S|82|8.575|0|82
C|UMC|20260108|13:53:02.554309|S|100|8.56|0|100
C|UMC|20260108|13:53:52.517874|S|98|8.56|0|98
C|UMC|20260108|13:54:11.166701|S|38|8.56|0|38
C|UMC|20260108|13:58:00.394217|S|100|8.56|0|100
C|UMC|20260108|14:07:28.811481|S|9|8.57|0|9
C|UMC|20260108|14:07:28.811481|S|1|8.57|0|1
C|UMC|20260108|14:07:28.811481|S|1|8.57|0|1
C|UMC|20260108|14:07:28.811482|S|8|8.57|0|8
C|UMC|20260108|14:10:30.605469|S|5|8.58|0|5
C|UMC|20260108|14:11:36.846368|S|5|8.58|0|5
C|UMC|20260108|14:12:56.885825|S|5|8.58|0|5
C|UMC|20260108|14:14:48.666252|S|3|8.57|0|3
C|UMC|20260108|14:35:14.742975|S|12|8.55|0|12
C|UMC|20260108|14:40:01.970423|S|7|8.55|0|7
C|UMC|20260108|14:40:12.980374|S|12|8.55|0|12
C|UMC|20260108|14:40:18.977350|S|6|8.55|0|6
C|UMC|20260108|14:40:21.977458|S|5|8.55|0|5
C|UMC|20260108|14:40:24.978102|S|5|8.55|0|5
C|UMC|20260108|14:40:39.978009|S|5|8.55|0|5
C|UMC|20260108|14:41:06.979589|S|4|8.55|0|4
C|UMC|20260108|14:41:12.978616|S|4|8.55|0|4
C|UMC|20260108|14:41:34.802869|S|19|8.55|0|19
C|UMC|20260108|14:41:40.564283|S|1|8.55|0|1
C|UMC|20260108|14:51:15.786672|S|4|8.54|0|4
C|UMC|20260108|14:51:21.792411|S|8|8.54|0|8
C|UMC|20260108|14:51:24.779648|S|4|8.54|0|4
C|UMC|20260108|14:51:30.779462|S|4|8.54|0|4
C|UMC|20260108|14:51:36.779171|S|4|8.54|0|4
C|UMC|20260108|14:51:42.781341|S|3|8.54|0|3
C|UMC|20260108|14:51:45.779693|S|4|8.54|0|4
C|UMC|20260108|14:51:57.784608|S|7|8.54|0|7
C|UMC|20260108|14:52:06.791003|S|3|8.54|0|3
C|UMC|20260108|14:52:51.780498|S|2|8.54|0|2
C|UMC|20260108|14:53:00.781277|S|3|8.54|0|3
C|UMC|20260108|14:54:06.783533|S|2|8.54|0|2
C|UMC|20260108|14:54:17.793574|S|1|8.54|0|1
C|UMC|20260108|14:54:23.016854|S|20|8.54|0|20
C|UMC|20260108|14:59:13.705599|S|50|8.54|0|50
C|UMC|20260108|15:11:00.533239|S|9|8.53|0|9
C|UMC|20260108|15:11:20.118336|S|100|8.53|0|100
C|UMC|20260108|15:11:20.119581|S|100|8.53|0|100
C|UMC|20260108|15:11:20.127627|S|100|8.53|0|100
C|UMC|20260108|15:11:20.144487|S|2|8.53|0|2
C|UMC|20260108|15:11:20.150834|S|100|8.53|0|100
C|UMC|20260108|15:11:20.171417|S|100|8.535|0|100
C|UMC|20260108|15:11:20.171500|S|100|8.535|0|100
C|UMC|20260108|15:11:20.185491|S|370|8.535|0|370
C|UMC|20260108|15:11:20.185568|S|100|8.535|0|100
C|UMC|20260108|15:11:20.201137|S|370|8.535|0|370
C|UMC|20260108|15:11:20.201157|S|5|8.535|0|5
C|UMC|20260108|15:11:20.201204|S|326|8.535|0|326
C|UMC|20260108|15:11:35.085414|S|270|8.53|0|270
C|UMC|20260108|15:13:11.442477|S|31|8.53|0|31
C|UMC|20260108|15:15:49.006328|S|31|8.53|0|31
C|UMC|20260108|15:15:51.972245|S|1|8.53|0|1
C|UMC|20260108|15:23:03.067756|S|82|8.515|0|82
C|UMC|20260108|15:25:07.463478|S|200|8.53|0|200
C|UMC|20260108|15:28:56.216701|S|400|8.51|0|400
C|UMC|20260108|15:31:42.590251|S|99|8.51|0|99
C|UMC|20260108|15:31:47.418237|S|3|8.51|0|3
C|UMC|20260108|15:34:59.798186|S|13|8.51|0|13
C|UMC|20260108|15:35:01.502927|S|92|8.51|0|92
C|UMC|20260108|15:35:01.502928|S|100|8.51|0|100
C|UMC|20260108|15:35:02.765896|S|3|8.51|0|3
C|UMC|20260108|15:35:17.745907|S|12|8.51|0|12
C|UMC|20260108|15:35:29.514309|S|9|8.51|0|9
C|UMC|20260108|15:35:30.579538|S|3|8.51|0|3
C|UMC|20260108|15:35:47.283109|S|12|8.51|0|12
C|UMC|20260108|15:36:02.492102|S|6|8.51|0|6
C|UMC|20260108|15:36:05.517013|S|100|8.51|0|100
C|UMC|20260108|15:36:11.207971|S|6|8.51|0|6
C|UMC|20260108|15:36:17.899956|S|3|8.51|0|3
C|UMC|20260108|15:36:27.703868|S|6|8.51|0|6
C|UMC|20260108|15:36:27.716660|S|3|8.51|0|3
C|UMC|20260108|15:36:30.289970|S|200|8.51|0|200
C|UMC|20260108|15:36:30.298624|S|208|8.52|0|208
C|UMC|20260108|15:36:30.852471|S|10|8.51|0|10
C|UMC|20260108|15:36:30.852471|S|47|8.51|0|47
C|UMC|20260108|15:36:33.090086|S|200|8.515|0|200
C|UMC|20260108|15:36:46.931804|S|200|8.52|0|200
C|UMC|20260108|15:36:54.566699|S|15|8.52|0|15
C|UMC|20260108|15:37:00.882874|S|3|8.52|0|3
C|UMC|20260108|15:37:08.401029|S|6|8.52|0|6
C|UMC|20260108|15:37:15.739479|S|20|8.515|0|20
C|UMC|20260108|15:37:30.511199|S|5|8.51|0|5
C|UMC|20260108|15:37:30.511199|S|5|8.51|0|5
C|UMC|20260108|15:38:48.485260|S|75|8.5|0|75
C|UMC|20260108|15:41:00.049562|S|100|8.51|0|100
C|UMC|20260108|15:41:00.066095|S|200|8.51|0|200
C|UMC|20260108|15:41:07.292716|S|20|8.51|0|20
C|UMC|20260108|15:41:07.421969|S|88|8.51|0|88
C|UMC|20260108|15:42:29.551499|S|200|8.52|0|200
C|UMC|20260108|15:43:34.043881|S|13|8.53|0|13
C|UMC|20260108|15:43:55.261940|S|24|8.53|0|24
C|UMC|20260108|15:44:39.430112|S|57|8.525|0|57
C|UMC|20260108|15:44:49.743115|S|15|8.53|0|15
C|UMC|20260108|15:45:04.834799|S|185|8.53|0|185
C|UMC|20260108|15:45:04.834799|S|200|8.53|0|200
C|UMC|20260108|15:45:04.852363|S|300|8.53|0|300
C|UMC|20260108|15:45:13.897532|S|20|8.525|0|20
C|UMC|20260108|15:46:25.135001|S|200|8.52|0|200
C|UMC|20260108|15:46:34.889587|S|200|8.52|0|200
C|UMC|20260108|15:46:59.968418|S|500|8.52|0|500
C|UMC|20260108|15:47:25.526421|S|300|8.52|0|300
C|UMC|20260108|15:47:37.965771|S|300|8.52|0|300
C|UMC|20260108|15:48:00.513270|S|300|8.52|0|300
C|UMC|20260108|15:48:02.042152|S|600|8.52|0|600
C|UMC|20260108|15:48:09.713530|S|200|8.52|0|200
C|UMC|20260108|15:48:17.889522|S|32|8.52|0|32
C|UMC|20260108|15:48:17.889522|S|21|8.52|0|21
C|UMC|20260108|15:48:17.889522|S|49|8.52|0|49
C|UMC|20260108|15:48:36.075751|S|200|8.52|0|200
C|UMC|20260108|15:48:43.628908|S|747|8.52|0|747
C|UMC|20260108|15:48:43.628936|S|747|8.52|0|747
C|UMC|20260108|15:51:20.100350|S|21|8.525|0|21
C|UMC|20260108|15:51:20.100350|S|60|8.525|0|60
C|UMC|20260108|15:51:20.100350|S|73|8.525|0|73
C|UMC|20260108|15:53:49.874400|S|95|8.515|0|95
C|UMC|20260108|15:53:49.874400|S|5|8.515|0|5
C|UMC|20260108|15:54:11.503698|S|66|8.515|0|66
C|UMC|20260108|15:54:11.503698|S|95|8.515|0|95
C|UMC|20260108|15:54:11.503698|S|39|8.515|0|39
C|UMC|20260108|15:54:15.696277|S|1886|8.525|0|1886
C|UMC|20260108|15:54:15.696335|S|1000|8.525|0|1000
C|UMC|20260108|15:54:15.696355|S|1886|8.525|0|1886
C|UMC|20260108|15:54:15.696404|S|1000|8.525|0|1000
C|UMC|20260108|15:54:15.696419|S|1328|8.525|0|1328
C|UMC|20260108|15:54:15.715020|S|22|8.52|0|22
C|UMC|20260108|15:54:26.236077|S|600|8.52|0|600
C|UMC|20260108|15:54:56.450458|S|22|8.53|0|22
C|UMC|20260108|15:55:29.870165|S|21|8.52|0|21
C|UMC|20260108|15:55:35.358602|S|400|8.53|0|400
C|UMC|20260108|15:55:35.358602|S|460|8.53|0|460
C|UMC|20260108|15:55:37.835674|S|440|8.53|0|440
C|UMC|20260108|15:55:37.835675|S|60|8.53|0|60
C|UMC|20260108|15:55:41.045566|S|400|8.53|0|400
C|UMC|20260108|15:55:56.386004|S|380|8.53|0|380
C|UMC|20260108|15:56:19.066342|S|200|8.54|0|200
C|UMC|20260108|15:56:19.066501|S|300|8.54|0|300
C|UMC|20260108|15:56:19.588897|S|700|8.54|0|700
C|UMC|20260108|15:56:27.298286|S|200|8.54|0|200
C|UMC|20260108|15:56:27.299448|S|700|8.54|0|700
C|UMC|20260108|15:56:33.771412|S|400|8.54|0|400
C|UMC|20260108|15:57:01.081773|S|200|8.54|0|200
C|UMC|20260108|15:57:36.053369|S|200|8.54|0|200
C|UMC|20260108|15:57:36.053531|S|200|8.54|0|200
C|UMC|20260108|15:57:36.053531|S|150|8.54|0|150
C|UMC|20260108|15:57:36.053531|S|150|8.54|0|150
C|UMC|20260108|15:57:37.927054|S|200|8.54|0|200
C|UMC|20260108|15:57:37.981964|S|58|8.54|0|58
C|UMC|20260108|15:57:37.981965|S|42|8.54|0|42
C|UMC|20260108|15:57:37.981965|S|200|8.54|0|200
C|UMC|20260108|15:57:38.178843|S|158|8.54|0|158
C|UMC|20260108|15:57:38.178843|S|200|8.54|0|200
C|UMC|20260108|15:57:51.285214|S|21|8.535|0|21
C|UMC|20260108|15:57:51.285214|S|52|8.535|0|52
C|UMC|20260108|15:58:03.436136|S|350|8.54|0|350
C|UMC|20260108|15:58:04.490125|S|100|8.53|0|100
C|UMC|20260108|15:58:04.508653|S|900|8.54|0|900
C|UMC|20260108|15:58:08.983481|S|400|8.54|0|400
C|UMC|20260108|15:58:08.983481|S|900|8.54|0|900
C|UMC|20260108|15:58:09.143189|S|27|8.53|0|27
C|UMC|20260108|15:58:29.896606|S|200|8.54|0|200
C|UMC|20260108|15:58:37.016514|S|21|8.535|0|21
C|UMC|20260108|15:58:37.020069|S|73|8.53|0|73
C|UMC|20260108|15:58:37.020069|S|400|8.53|0|400
C|UMC|20260108|15:58:37.020069|S|27|8.53|0|27
C|UMC|20260108|15:58:37.020069|S|900|8.53|0|900
C|UMC|20260108|15:58:41.127576|S|7|8.53|0|7
C|UMC|20260108|15:58:56.470823|S|24|8.525|0|24
C|UMC|20260108|15:58:59.786874|S|400|8.53|0|400
C|UMC|20260108|15:59:00.000994|S|600|8.53|0|600
C|UMC|20260108|15:59:00.000994|S|300|8.53|0|300
C|UMC|20260108|15:59:00.000994|S|400|8.53|0|400
C|UMC|20260108|15:59:00.001741|S|100|8.53|0|100
C|UMC|20260108|15:59:00.002439|S|300|8.53|0|300
C|UMC|20260108|15:59:00.002439|S|600|8.53|0|600
C|UMC|20260108|15:59:01.149883|S|400|8.53|0|400
C|UMC|20260108|15:59:01.850812|S|495|8.53|0|495
C|UMC|20260108|15:59:02.090462|S|400|8.53|0|400
C|UMC|20260108|15:59:02.166924|S|495|8.53|0|495
C|UMC|20260108|15:59:02.166924|S|105|8.53|0|105
C|UMC|20260108|15:59:02.166924|S|200|8.53|0|200
C|UMC|20260108|15:59:02.911527|S|1|8.53|0|1
C|UMC|20260108|15:59:04.136079|S|100|8.53|0|100
C|UMC|20260108|15:59:05.056417|S|99|8.53|0|99
C|UMC|20260108|15:59:05.056417|S|105|8.53|0|105
C|UMC|20260108|15:59:05.056417|S|100|8.53|0|100
C|UMC|20260108|15:59:05.056418|S|196|8.53|0|196
C|UMC|20260108|15:59:06.893855|S|2|8.53|0|2
C|UMC|20260108|15:59:07.291402|S|2|8.53|0|2
C|UMC|20260108|15:59:07.291402|S|1|8.53|0|1
C|UMC|20260108|15:59:10.028999|S|199|8.53|0|199
C|UMC|20260108|15:59:10.028999|S|100|8.53|0|100
C|UMC|20260108|15:59:10.029000|S|100|8.53|0|100
C|UMC|20260108|15:59:10.029000|S|101|8.53|0|101
C|UMC|20260108|15:59:10.029073|S|100|8.53|0|100
C|UMC|20260108|15:59:10.029193|S|100|8.53|0|100
C|UMC|20260108|15:59:10.049246|S|295|8.53|0|295
C|UMC|20260108|15:59:10.049246|S|304|8.53|0|304
C|UMC|20260108|15:59:10.049247|S|301|8.53|0|301
C|UMC|20260108|15:59:10.059832|S|395|8.53|0|395
C|UMC|20260108|15:59:10.070285|S|129|8.53|0|129
C|UMC|20260108|15:59:10.070285|S|200|8.53|0|200
C|UMC|20260108|15:59:12.200796|S|800|8.53|0|800
C|UMC|20260108|15:59:14.858634|S|700|8.53|0|700
C|UMC|20260108|15:59:15.078699|S|393|8.53|0|393
C|UMC|20260108|15:59:29.604927|S|21|8.525|0|21
C|UMC|20260108|15:59:29.604927|S|35|8.525|0|35
C|UMC|20260108|15:59:30.449937|S|200|8.54|0|200
C|UMC|20260108|15:59:30.450478|S|200|8.54|0|200
C|UMC|20260108|15:59:30.487436|S|200|8.54|0|200
C|UMC|20260108|15:59:30.500779|S|200|8.54|0|200
C|UMC|20260108|15:59:30.554938|S|200|8.54|0|200
C|UMC|20260108|15:59:30.574196|S|200|8.54|0|200
C|UMC|20260108|15:59:30.596738|S|100|8.54|0|100
C|UMC|20260108|15:59:30.597506|S|100|8.54|0|100
C|UMC|20260108|15:59:30.597507|S|100|8.54|0|100
C|UMC|20260108|15:59:35.267388|S|55|8.535|0|55
C|UMC|20260108|15:59:42.134731|S|200|8.54|0|200
C|UMC|20260108|15:59:42.608461|S|100|8.53|0|100
C|UMC|20260108|15:59:42.923329|S|200|8.54|0|200
C|UMC|20260108|15:59:43.028848|S|200|8.54|0|200
C|UMC|20260108|15:59:43.237345|S|100|8.53|0|100
C|UMC|20260108|15:59:43.271412|S|200|8.54|0|200
C|UMC|20260108|15:59:43.431342|S|200|8.54|0|200
C|UMC|20260108|15:59:45.413416|S|200|8.54|0|200
C|UMC|20260108|15:59:45.439196|S|200|8.54|0|200
C|UMC|20260108|15:59:45.440067|S|200|8.54|0|200
C|UMC|20260108|15:59:46.404546|S|40|8.535|0|40
C|UMC|20260108|15:59:46.578941|S|100|8.535|0|100
C|UMC|20260108|15:59:47.458616|S|200|8.54|0|200
C|UMC|20260108|15:59:47.678928|S|9|8.54|0|9
C|UMC|20260108|15:59:48.212494|S|33|8.53|0|33
C|UMC|20260108|15:59:48.948359|S|4|8.54|0|4
C|UMC|20260108|15:59:49.008953|S|100|8.54|0|100
C|UMC|20260108|15:59:49.009033|S|87|8.54|0|87
C|UMC|20260108|15:59:49.389931|S|28|8.54|0|28
C|UMC|20260108|15:59:50.081886|S|100|8.53|0|100
C|UMC|20260108|15:59:50.083430|S|1|8.53|0|1
C|UMC|20260108|15:59:50.593044|S|5|8.54|0|5
C|UMC|20260108|15:59:50.860278|S|3|8.54|0|3
C|UMC|20260108|15:59:51.346453|S|77|8.54|0|77
C|UMC|20260108|15:59:51.346453|S|87|8.54|0|87
C|UMC|20260108|15:59:54.110050|S|2|8.54|0|2
C|UMC|20260108|15:59:54.365433|S|78|8.54|0|78
C|UMC|20260108|15:59:54.428323|S|33|8.54|0|33
C|UMC|20260108|15:59:54.428323|S|22|8.54|0|22
C|UMC|20260108|15:59:55.935533|S|22|8.53|0|22
C|UMC|20260108|15:59:55.935534|S|78|8.53|0|78
C|UMC|20260108|15:59:56.010932|S|22|8.52|0|22
C|UMC|20260108|15:59:56.649440|S|2|8.53|0|2
C|UMC|20260108|15:59:56.722328|S|35|8.53|0|35
C|UMC|20260108|15:59:56.980196|S|23|8.53|0|23
C|UMC|20260108|15:59:58.735878|S|105|8.52|0|105
C|UMH|20260108|10:22:32.117112|S|117|16.13|0|117
C|UMH|20260108|12:45:52.592097|S|150|16.23|0|150
C|UMH|20260108|15:59:26.337039|S|200|16.095|0|200
C|UNB|20260108|09:38:50.615928|S|1|24.15|0|1
C|UNB|20260108|12:36:33.523045|S|20|24.01|0|20
C|UNB|20260108|14:14:11.167726|S|12|24.28|0|12
C|UNB|20260108|14:14:11.167726|S|30|24.24|0|30
C|UNB|20260108|14:15:59.680715|S|28|24.24|0|28
C|UNB|20260108|15:11:48.299317|S|1|24.22|0|1
C|UNB|20260108|15:26:30.147540|S|1|24.2|0|1
C|UNB|20260108|15:27:24.687399|S|10|24.2|0|10
C|UNB|20260108|15:27:46.259001|S|5|24.15|0|5
C|UNB|20260108|15:28:34.901335|S|1|24.18|0|1
C|UNB|20260108|15:28:51.624511|S|1|24.2|0|1
C|UNB|20260108|15:30:43.821228|S|20|24.41|0|20
C|UNB|20260108|15:43:48.359647|S|40|24.45|0|40
C|UNB|20260108|15:44:18.578751|S|1|24.49|0|1
C|UNB|20260108|15:53:01.726760|S|50|24.26|0|50
C|UNB|20260108|15:59:01.204037|S|24|24.28|0|24
C|UNCY|20260108|14:43:16.281806|S|10|6.04|0|10
C|UNF|20260108|10:04:51.653962|S|1|198.57|0|1
C|UNF|20260108|15:27:50.955063|S|92|199.82|0|92
C|UNF|20260108|15:57:27.038800|S|42|202.44|0|42
C|UNF|20260108|15:57:27.038800|S|92|202.46|0|92
C|UNFI|20260108|09:33:11.103557|S|25|32.925|0|25
C|UNFI|20260108|09:33:11.103631|S|4|32.925|0|4
C|UNFI|20260108|09:47:13.431090|S|25|32.88|0|25
C|UNFI|20260108|09:48:41.484963|S|25|33.025|0|25
C|UNFI|20260108|09:48:41.485036|S|25|33.025|0|25
C|UNFI|20260108|09:48:41.485109|S|25|33.025|0|25
C|UNFI|20260108|10:50:28.370195|S|6|32.525|0|6
C|UNFI|20260108|10:50:28.370195|S|98|32.525|0|98
C|UNFI|20260108|10:56:01.370940|S|100|32.56|0|100
C|UNFI|20260108|11:21:01.317364|S|25|32.825|0|25
C|UNFI|20260108|11:21:01.317439|S|25|32.825|0|25
C|UNFI|20260108|11:21:01.317504|S|25|32.825|0|25
C|UNFI|20260108|11:40:53.024216|S|7|32.99|0|7
C|UNFI|20260108|11:43:34.376086|S|19|32.97|0|19
C|UNFI|20260108|12:34:49.982003|S|100|32.53|0|100
C|UNFI|20260108|12:35:55.824575|S|25|32.555|0|25
C|UNFI|20260108|12:38:13.963640|S|100|32.51|0|100
C|UNFI|20260108|12:46:40.906324|S|25|32.485|0|25
C|UNFI|20260108|12:46:40.906402|S|25|32.485|0|25
C|UNFI|20260108|13:16:15.302015|S|21|32.75|0|21
C|UNFI|20260108|13:22:05.111414|S|25|32.89|0|25
C|UNFI|20260108|13:33:43.919465|S|54|33.11|0|54
C|UNFI|20260108|15:15:42.838191|S|1|33.29|0|1
C|UNFI|20260108|15:53:18.648461|S|100|33.085|0|100
C|UNFI|20260108|15:56:28.137240|S|100|33.01|0|100
C|UNFI|20260108|15:57:33.309377|S|100|32.98|0|100
C|UNFI|20260108|15:59:42.552321|S|92|32.985|0|92
C|UNG|20260108|09:31:25.359365|S|600|11.4|0|600
C|UNG|20260108|09:31:25.360442|S|525|11.4|0|525
C|UNG|20260108|09:32:52.037894|S|69|11.41|0|69
C|UNG|20260108|09:35:59.886923|S|100|11.4|0|100
C|UNG|20260108|09:37:07.283662|S|800|11.38|0|800
C|UNG|20260108|09:37:07.283735|S|100|11.38|0|100
C|UNG|20260108|09:37:07.283774|S|200|11.38|0|200
C|UNG|20260108|09:38:19.537892|S|200|11.37|0|200
C|UNG|20260108|09:38:27.327506|S|700|11.38|0|700
C|UNG|20260108|09:39:48.021316|S|700|11.31|0|700
C|UNG|20260108|09:39:55.276010|S|300|11.31|0|300
C|UNG|20260108|09:39:55.276024|S|500|11.31|0|500
C|UNG|20260108|09:39:55.499425|S|300|11.31|0|300
C|UNG|20260108|09:39:55.499543|S|308|11.31|0|308
C|UNG|20260108|09:39:55.499544|S|192|11.31|0|192
C|UNG|20260108|09:40:17.227078|S|123|11.3|0|123
C|UNG|20260108|09:40:26.248887|S|123|11.29|0|123
C|UNG|20260108|09:40:26.248887|S|677|11.29|0|677
C|UNG|20260108|09:40:31.148282|S|320|11.29|0|320
C|UNG|20260108|09:40:38.965360|S|440|11.28|0|440
C|UNG|20260108|09:40:53.614838|S|360|11.28|0|360
C|UNG|20260108|09:40:53.614838|S|40|11.28|0|40
C|UNG|20260108|09:40:53.614847|S|100|11.28|0|100
C|UNG|20260108|09:40:53.614924|S|100|11.28|0|100
C|UNG|20260108|09:40:53.615157|S|300|11.28|0|300
C|UNG|20260108|09:41:02.031307|S|800|11.29|0|800
C|UNG|20260108|09:41:18.580330|S|800|11.29|0|800
C|UNG|20260108|09:41:21.605916|S|530|11.29|0|530
C|UNG|20260108|09:41:35.915186|S|270|11.29|0|270
C|UNG|20260108|09:41:35.915186|S|530|11.29|0|530
C|UNG|20260108|09:42:18.147852|S|900|11.29|0|900
C|UNG|20260108|09:42:18.147852|S|800|11.29|0|800
C|UNG|20260108|09:42:44.201076|S|800|11.3|0|800
C|UNG|20260108|09:42:51.750261|S|139|11.29|0|139
C|UNG|20260108|09:42:51.816268|S|500|11.29|0|500
C|UNG|20260108|09:43:29.770815|S|900|11.31|0|900
C|UNG|20260108|09:44:48.123837|S|33|11.31|0|33
C|UNG|20260108|09:44:48.488515|S|28|11.31|0|28
C|UNG|20260108|09:45:12.020968|S|540|11.31|0|540
C|UNG|20260108|09:45:12.021017|S|100|11.31|0|100
C|UNG|20260108|09:45:24.331205|S|820|11.3|0|820
C|UNG|20260108|09:46:38.742065|S|100|11.29|0|100
C|UNG|20260108|09:47:32.915661|S|900|11.28|0|900
C|UNG|20260108|09:47:32.941524|S|900|11.28|0|900
C|UNG|20260108|09:47:39.855172|S|67|11.28|0|67
C|UNG|20260108|09:48:57.368358|S|176|11.31|0|176
C|UNG|20260108|09:49:06.066832|S|141|11.31|0|141
C|UNG|20260108|09:49:06.068317|S|659|11.31|0|659
C|UNG|20260108|09:49:25.343862|S|1000|11.32|0|1000
C|UNG|20260108|09:49:39.589341|S|990|11.31|0|990
C|UNG|20260108|09:49:39.813019|S|1000|11.31|0|1000
C|UNG|20260108|09:49:44.901961|S|360|11.31|0|360
C|UNG|20260108|09:50:07.917543|S|450|11.32|0|450
C|UNG|20260108|09:50:16.975360|S|800|11.32|0|800
C|UNG|20260108|09:50:23.063092|S|280|11.32|0|280
C|UNG|20260108|09:52:31.587984|S|800|11.33|0|800
C|UNG|20260108|09:53:10.154194|S|750|11.31|0|750
C|UNG|20260108|09:55:10.790091|S|650|11.32|0|650
C|UNG|20260108|09:56:13.016820|S|680|11.34|0|680
C|UNG|20260108|09:56:13.016833|S|120|11.34|0|120
C|UNG|20260108|09:56:45.320049|S|114|11.34|0|114
C|UNG|20260108|09:58:12.053163|S|69|11.34|0|69
C|UNG|20260108|09:58:52.338474|S|800|11.36|0|800
C|UNG|20260108|09:58:54.313251|S|102|11.36|0|102
C|UNG|20260108|09:58:56.686434|S|300|11.36|0|300
C|UNG|20260108|09:58:56.686502|S|100|11.36|0|100
C|UNG|20260108|09:59:39.809414|S|519|11.34|0|519
C|UNG|20260108|10:00:40.049089|S|87|11.35|0|87
C|UNG|20260108|10:01:58.952929|S|96|11.34|0|96
C|UNG|20260108|10:04:59.747454|S|204|11.36|0|204
C|UNG|20260108|10:05:15.102748|S|356|11.37|0|356
C|UNG|20260108|10:06:37.330987|S|96|11.38|0|96
C|UNG|20260108|10:06:37.330999|S|904|11.38|0|904
C|UNG|20260108|10:08:40.593291|S|100|11.37|0|100
C|UNG|20260108|10:08:40.593300|S|300|11.37|0|300
C|UNG|20260108|10:08:40.593323|S|100|11.37|0|100
C|UNG|20260108|10:12:02.466312|S|471|11.38|0|471
C|UNG|20260108|10:12:02.466437|S|200|11.38|0|200
C|UNG|20260108|10:12:02.466492|S|129|11.38|0|129
C|UNG|20260108|10:13:31.765956|S|263|11.4|0|263
C|UNG|20260108|10:15:56.265631|S|400|11.42|0|400
C|UNG|20260108|10:16:10.574935|S|800|11.42|0|800
C|UNG|20260108|10:17:11.795309|S|224|11.44|0|224
C|UNG|20260108|10:21:04.129128|S|800|11.41|0|800
C|UNG|20260108|10:22:14.807828|S|800|11.42|0|800
C|UNG|20260108|10:25:32.102443|S|800|11.43|0|800
C|UNG|20260108|10:25:52.114437|S|470|11.43|0|470
C|UNG|20260108|10:27:10.574336|S|800|11.42|0|800
C|UNG|20260108|10:30:05.279182|S|700|11.41|0|700
C|UNG|20260108|10:30:07.074292|S|700|11.42|0|700
C|UNG|20260108|10:30:09.223656|S|700|11.45|0|700
C|UNG|20260108|10:30:09.697176|S|400|11.45|0|400
C|UNG|20260108|10:30:09.698252|S|100|11.45|0|100
C|UNG|20260108|10:30:11.369207|S|460|11.45|0|460
C|UNG|20260108|10:30:12.599874|S|200|11.46|0|200
C|UNG|20260108|10:30:16.274003|S|20|11.46|0|20
C|UNG|20260108|10:30:20.333483|S|25|11.45|0|25
C|UNG|20260108|10:30:21.438537|S|100|11.46|0|100
C|UNG|20260108|10:31:13.155956|S|430|11.36|0|430
C|UNG|20260108|10:31:26.360921|S|600|11.36|0|600
C|UNG|20260108|10:31:28.292901|S|600|11.36|0|600
C|UNG|20260108|10:31:33.963315|S|600|11.36|0|600
C|UNG|20260108|10:31:33.966974|S|135|11.36|0|135
C|UNG|20260108|10:31:38.328380|S|600|11.36|0|600
C|UNG|20260108|10:31:40.832600|S|300|11.36|0|300
C|UNG|20260108|10:31:54.622545|S|300|11.37|0|300
C|UNG|20260108|10:32:00.263089|S|265|11.38|0|265
C|UNG|20260108|10:35:34.182474|S|800|11.34|0|800
C|UNG|20260108|10:35:55.826841|S|470|11.35|0|470
C|UNG|20260108|10:38:59.215393|S|800|11.33|0|800
C|UNG|20260108|10:39:47.566128|S|8|11.34|0|8
C|UNG|20260108|10:39:47.566128|S|100|11.34|0|100
C|UNG|20260108|10:42:17.659998|S|130|11.33|0|130
C|UNG|20260108|10:42:47.325500|S|300|11.35|0|300
C|UNG|20260108|10:43:40.154673|S|800|11.31|0|800
C|UNG|20260108|10:43:40.188041|S|460|11.31|0|460
C|UNG|20260108|10:43:40.879694|S|100|11.32|0|100
C|UNG|20260108|10:43:40.879752|S|700|11.32|0|700
C|UNG|20260108|10:43:40.879752|S|300|11.32|0|300
C|UNG|20260108|10:43:57.471132|S|800|11.31|0|800
C|UNG|20260108|10:43:57.471132|S|800|11.31|0|800
C|UNG|20260108|10:44:01.595324|S|800|11.29|0|800
C|UNG|20260108|10:44:03.007778|S|800|11.29|0|800
C|UNG|20260108|10:44:18.081704|S|75|11.26|0|75
C|UNG|20260108|10:44:32.092374|S|800|11.26|0|800
C|UNG|20260108|10:44:46.352252|S|43|11.28|0|43
C|UNG|20260108|10:44:55.893425|S|309|11.27|0|309
C|UNG|20260108|10:45:00.992811|S|800|11.28|0|800
C|UNG|20260108|10:45:12.094752|S|198|11.24|0|198
C|UNG|20260108|10:45:12.094789|S|225|11.24|0|225
C|UNG|20260108|10:45:12.095763|S|150|11.24|0|150
C|UNG|20260108|10:45:55.100592|S|300|11.23|0|300
C|UNG|20260108|10:46:03.549521|S|300|11.22|0|300
C|UNG|20260108|10:46:10.247684|S|470|11.22|0|470
C|UNG|20260108|10:47:34.122982|S|75|11.23|0|75
C|UNG|20260108|10:47:34.122982|S|75|11.23|0|75
C|UNG|20260108|10:47:55.052754|S|100|11.22|0|100
C|UNG|20260108|10:47:55.057855|S|286|11.23|0|286
C|UNG|20260108|10:47:55.057861|S|75|11.23|0|75
C|UNG|20260108|10:49:16.108991|S|800|11.19|0|800
C|UNG|20260108|10:49:45.639364|S|65|11.19|0|65
C|UNG|20260108|10:49:45.639372|S|225|11.19|0|225
C|UNG|20260108|10:50:00.849145|S|300|11.22|0|300
C|UNG|20260108|10:50:05.963863|S|32|11.23|0|32
C|UNG|20260108|10:50:19.563008|S|73|11.24|0|73
C|UNG|20260108|10:50:19.690137|S|800|11.24|0|800
C|UNG|20260108|10:50:27.456411|S|400|11.25|0|400
C|UNG|20260108|10:50:27.457098|S|800|11.26|0|800
C|UNG|20260108|10:51:35.560424|S|75|11.24|0|75
C|UNG|20260108|10:51:35.560424|S|2|11.24|0|2
C|UNG|20260108|10:51:35.560501|S|725|11.24|0|725
C|UNG|20260108|10:51:37.691887|S|75|11.23|0|75
C|UNG|20260108|10:51:37.691980|S|925|11.23|0|925
C|UNG|20260108|10:52:57.441339|S|274|11.24|0|274
C|UNG|20260108|10:54:28.822287|S|75|11.26|0|75
C|UNG|20260108|10:54:28.822301|S|172|11.26|0|172
C|UNG|20260108|10:55:12.998957|S|150|11.28|0|150
C|UNG|20260108|10:55:23.906754|S|1100|11.29|0|1100
C|UNG|20260108|10:55:27.652703|S|1050|11.3|0|1050
C|UNG|20260108|10:55:29.550955|S|400|11.29|0|400
C|UNG|20260108|10:55:41.332734|S|500|11.31|0|500
C|UNG|20260108|10:56:11.037759|S|675|11.31|0|675
C|UNG|20260108|10:56:11.038634|S|525|11.31|0|525
C|UNG|20260108|10:56:11.038634|S|375|11.31|0|375
C|UNG|20260108|10:56:17.947583|S|100|11.31|0|100
C|UNG|20260108|10:56:17.947590|S|500|11.31|0|500
C|UNG|20260108|10:56:21.528031|S|30|11.32|0|30
C|UNG|20260108|10:56:21.528031|S|70|11.32|0|70
C|UNG|20260108|10:56:36.613398|S|890|11.32|0|890
C|UNG|20260108|10:57:11.159410|S|885|11.32|0|885
C|UNG|20260108|10:57:11.159410|S|28|11.32|0|28
C|UNG|20260108|10:57:17.355686|S|612|11.31|0|612
C|UNG|20260108|10:57:17.355720|S|188|11.31|0|188
C|UNG|20260108|10:59:13.033086|S|800|11.27|0|800
C|UNG|20260108|11:00:37.775609|S|10|11.31|0|10
C|UNG|20260108|11:01:51.100140|S|400|11.32|0|400
C|UNG|20260108|11:04:32.554191|S|129|11.31|0|129
C|UNG|20260108|11:04:32.554215|S|100|11.31|0|100
C|UNG|20260108|11:07:39.530465|S|171|11.29|0|171
C|UNG|20260108|11:08:16.110615|S|800|11.31|0|800
C|UNG|20260108|11:08:17.639074|S|400|11.33|0|400
C|UNG|20260108|11:08:21.674612|S|200|11.32|0|200
C|UNG|20260108|11:08:26.158119|S|278|11.32|0|278
C|UNG|20260108|11:08:26.158119|S|22|11.32|0|22
C|UNG|20260108|11:08:26.158120|S|200|11.32|0|200
C|UNG|20260108|11:08:26.158125|S|300|11.32|0|300
C|UNG|20260108|11:08:26.287400|S|100|11.32|0|100
C|UNG|20260108|11:08:35.388784|S|1200|11.33|0|1200
C|UNG|20260108|11:08:38.076062|S|1200|11.33|0|1200
C|UNG|20260108|11:11:05.658841|S|322|11.31|0|322
C|UNG|20260108|11:13:06.778473|S|800|11.31|0|800
C|UNG|20260108|11:13:10.882436|S|1|11.32|0|1
C|UNG|20260108|11:13:10.884828|S|444|11.32|0|444
C|UNG|20260108|11:13:10.884841|S|756|11.32|0|756
C|UNG|20260108|11:13:10.905312|S|220|11.32|0|220
C|UNG|20260108|11:13:10.905665|S|98|11.32|0|98
C|UNG|20260108|11:13:10.913054|S|12|11.32|0|12
C|UNG|20260108|11:13:58.154379|S|155|11.31|0|155
C|UNG|20260108|11:13:58.154387|S|76|11.31|0|76
C|UNG|20260108|11:14:20.465926|S|600|11.31|0|600
C|UNG|20260108|11:16:01.075387|S|30|11.31|0|30
C|UNG|20260108|11:16:57.958454|S|189|11.32|0|189
C|UNG|20260108|11:17:00.211532|S|600|11.33|0|600
C|UNG|20260108|11:17:30.512018|S|600|11.32|0|600
C|UNG|20260108|11:17:44.706221|S|258|11.32|0|258
C|UNG|20260108|11:17:56.005782|S|76|11.33|0|76
C|UNG|20260108|11:20:05.430972|S|167|11.36|0|167
C|UNG|20260108|11:20:05.439994|S|64|11.36|0|64
C|UNG|20260108|11:20:43.418568|S|588|11.36|0|588
C|UNG|20260108|11:22:31.666455|S|100|11.31|0|100
C|UNG|20260108|11:22:40.948189|S|35|11.31|0|35
C|UNG|20260108|11:22:43.220860|S|100|11.32|0|100
C|UNG|20260108|11:22:54.523455|S|88|11.34|0|88
C|UNG|20260108|11:24:04.320086|S|33|11.36|0|33
C|UNG|20260108|11:24:46.463273|S|800|11.32|0|800
C|UNG|20260108|11:24:47.555764|S|100|11.31|0|100
C|UNG|20260108|11:24:47.555779|S|410|11.31|0|410
C|UNG|20260108|11:24:54.991921|S|300|11.31|0|300
C|UNG|20260108|11:25:01.069834|S|158|11.31|0|158
C|UNG|20260108|11:25:05.649569|S|100|11.32|0|100
C|UNG|20260108|11:25:09.251784|S|680|11.31|0|680
C|UNG|20260108|11:25:32.447142|S|63|11.31|0|63
C|UNG|20260108|11:26:22.195729|S|269|11.32|0|269
C|UNG|20260108|11:26:33.485880|S|679|11.31|0|679
C|UNG|20260108|11:26:42.315662|S|900|11.31|0|900
C|UNG|20260108|11:26:42.315670|S|400|11.31|0|400
C|UNG|20260108|11:26:42.315790|S|800|11.31|0|800
C|UNG|20260108|11:26:49.219509|S|279|11.3|0|279
C|UNG|20260108|11:26:56.171732|S|100|11.28|0|100
C|UNG|20260108|11:26:56.171733|S|700|11.28|0|700
C|UNG|20260108|11:27:04.241824|S|800|11.28|0|800
C|UNG|20260108|11:27:13.454653|S|100|11.29|0|100
C|UNG|20260108|11:27:13.454653|S|93|11.29|0|93
C|UNG|20260108|11:27:14.147943|S|412|11.29|0|412
C|UNG|20260108|11:27:23.164363|S|268|11.29|0|268
C|UNG|20260108|11:27:23.164364|S|189|11.29|0|189
C|UNG|20260108|11:27:46.441592|S|800|11.27|0|800
C|UNG|20260108|11:27:53.978364|S|62|11.27|0|62
C|UNG|20260108|11:27:53.983015|S|800|11.26|0|800
C|UNG|20260108|11:27:54.144937|S|800|11.27|0|800
C|UNG|20260108|11:28:24.211735|S|800|11.26|0|800
C|UNG|20260108|11:29:00.450009|S|377|11.25|0|377
C|UNG|20260108|11:29:17.446210|S|680|11.25|0|680
C|UNG|20260108|11:29:17.446391|S|620|11.25|0|620
C|UNG|20260108|11:29:17.467244|S|400|11.25|0|400
C|UNG|20260108|11:31:22.346228|S|183|11.22|0|183
C|UNG|20260108|11:32:27.504865|S|200|11.26|0|200
C|UNG|20260108|11:33:50.916241|S|322|11.25|0|322
C|UNG|20260108|11:34:22.088945|S|335|11.27|0|335
C|UNG|20260108|11:34:22.088957|S|465|11.27|0|465
C|UNG|20260108|11:34:43.289955|S|15|11.26|0|15
C|UNG|20260108|11:35:22.964984|S|300|11.27|0|300
C|UNG|20260108|11:35:58.348515|S|520|11.26|0|520
C|UNG|20260108|11:36:51.775647|S|100|11.26|0|100
C|UNG|20260108|11:36:51.775663|S|1100|11.26|0|1100
C|UNG|20260108|11:37:04.556711|S|800|11.26|0|800
C|UNG|20260108|11:37:30.678169|S|81|11.26|0|81
C|UNG|20260108|11:39:23.428231|S|150|11.25|0|150
C|UNG|20260108|11:40:07.143106|S|100|11.23|0|100
C|UNG|20260108|11:41:26.757661|S|800|11.25|0|800
C|UNG|20260108|11:41:34.984693|S|1000|11.25|0|1000
C|UNG|20260108|11:41:42.937479|S|282|11.25|0|282
C|UNG|20260108|11:41:56.677219|S|67|11.25|0|67
C|UNG|20260108|11:42:03.896896|S|150|11.25|0|150
C|UNG|20260108|11:42:03.896904|S|331|11.25|0|331
C|UNG|20260108|11:43:37.109732|S|300|11.26|0|300
C|UNG|20260108|11:43:47.812320|S|800|11.27|0|800
C|UNG|20260108|11:43:47.812336|S|150|11.27|0|150
C|UNG|20260108|11:43:47.812336|S|75|11.27|0|75
C|UNG|20260108|11:44:42.621197|S|1200|11.28|0|1200
C|UNG|20260108|11:45:14.333771|S|1200|11.29|0|1200
C|UNG|20260108|11:45:37.759693|S|800|11.28|0|800
C|UNG|20260108|11:45:44.363743|S|195|11.28|0|195
C|UNG|20260108|11:45:57.194091|S|300|11.28|0|300
C|UNG|20260108|11:46:29.606627|S|200|11.28|0|200
C|UNG|20260108|11:46:29.606641|S|100|11.28|0|100
C|UNG|20260108|11:46:29.606642|S|100|11.28|0|100
C|UNG|20260108|11:46:31.018281|S|800|11.27|0|800
C|UNG|20260108|11:47:27.179844|S|80|11.28|0|80
C|UNG|20260108|11:49:47.215912|S|800|11.28|0|800
C|UNG|20260108|11:53:37.984845|S|500|11.3|0|500
C|UNG|20260108|11:53:44.960224|S|800|11.3|0|800
C|UNG|20260108|11:54:12.448737|S|120|11.31|0|120
C|UNG|20260108|11:55:01.372448|S|225|11.3|0|225
C|UNG|20260108|11:56:58.092738|S|140|11.28|0|140
C|UNG|20260108|11:58:34.290091|S|390|11.32|0|390
C|UNG|20260108|11:58:53.439642|S|400|11.3|0|400
C|UNG|20260108|12:00:43.997002|S|249|11.31|0|249
C|UNG|20260108|12:00:47.429232|S|67|11.31|0|67
C|UNG|20260108|12:00:47.429246|S|155|11.31|0|155
C|UNG|20260108|12:00:47.429252|S|300|11.31|0|300
C|UNG|20260108|12:01:18.068347|S|10|11.305|0|10
C|UNG|20260108|12:02:58.145134|S|75|11.31|0|75
C|UNG|20260108|12:02:58.145153|S|150|11.31|0|150
C|UNG|20260108|12:03:24.049882|S|180|11.31|0|180
C|UNG|20260108|12:03:24.049882|S|29|11.31|0|29
C|UNG|20260108|12:05:55.429123|S|20|11.28|0|20
C|UNG|20260108|12:09:01.702575|S|75|11.32|0|75
C|UNG|20260108|12:09:57.241218|S|75|11.31|0|75
C|UNG|20260108|12:10:24.522096|S|25|11.3|0|25
C|UNG|20260108|12:12:14.978719|S|250|11.28|0|250
C|UNG|20260108|12:12:15.075111|S|200|11.28|0|200
C|UNG|20260108|12:12:15.075537|S|34|11.28|0|34
C|UNG|20260108|12:12:15.075537|S|530|11.28|0|530
C|UNG|20260108|12:12:57.942241|S|800|11.3|0|800
C|UNG|20260108|12:14:02.314507|S|79|11.31|0|79
C|UNG|20260108|12:14:03.437713|S|800|11.32|0|800
C|UNG|20260108|12:14:07.898844|S|800|11.31|0|800
C|UNG|20260108|12:17:27.027705|S|328|11.325|0|328
C|UNG|20260108|12:19:23.737851|S|342|11.31|0|342
C|UNG|20260108|12:19:23.737917|S|458|11.31|0|458
C|UNG|20260108|12:19:39.268599|S|196|11.315|0|196
C|UNG|20260108|12:20:11.489631|S|400|11.31|0|400
C|UNG|20260108|12:22:13.119014|S|470|11.28|0|470
C|UNG|20260108|12:22:16.992623|S|800|11.26|0|800
C|UNG|20260108|12:22:16.992638|S|488|11.26|0|488
C|UNG|20260108|12:22:17.048311|S|153|11.26|0|153
C|UNG|20260108|12:22:17.058046|S|300|11.26|0|300
C|UNG|20260108|12:22:25.548482|S|1300|11.25|0|1300
C|UNG|20260108|12:22:48.647370|S|300|11.25|0|300
C|UNG|20260108|12:22:55.442335|S|300|11.25|0|300
C|UNG|20260108|12:23:44.308933|S|689|11.24|0|689
C|UNG|20260108|12:24:03.516024|S|800|11.25|0|800
C|UNG|20260108|12:24:03.621925|S|800|11.28|0|800
C|UNG|20260108|12:24:04.014996|S|1300|11.3|0|1300
C|UNG|20260108|12:24:05.650523|S|1300|11.29|0|1300
C|UNG|20260108|12:24:06.522410|S|1300|11.29|0|1300
C|UNG|20260108|12:24:10.250209|S|1300|11.29|0|1300
C|UNG|20260108|12:24:15.338793|S|219|11.28|0|219
C|UNG|20260108|12:24:17.069532|S|500|11.28|0|500
C|UNG|20260108|12:24:17.069533|S|100|11.28|0|100
C|UNG|20260108|12:24:17.069540|S|200|11.28|0|200
C|UNG|20260108|12:24:21.182148|S|800|11.26|0|800
C|UNG|20260108|12:24:30.206976|S|481|11.27|0|481
C|UNG|20260108|12:24:39.050117|S|800|11.27|0|800
C|UNG|20260108|12:24:53.295367|S|619|11.27|0|619
C|UNG|20260108|12:24:53.295403|S|300|11.27|0|300
C|UNG|20260108|12:24:53.295448|S|381|11.27|0|381
C|UNG|20260108|12:24:53.298534|S|70|11.27|0|70
C|UNG|20260108|12:24:56.732096|S|100|11.27|0|100
C|UNG|20260108|12:24:56.732103|S|100|11.27|0|100
C|UNG|20260108|12:25:06.729761|S|1300|11.28|0|1300
C|UNG|20260108|12:25:06.730751|S|600|11.29|0|600
C|UNG|20260108|12:25:06.730765|S|200|11.29|0|200
C|UNG|20260108|12:25:06.730835|S|700|11.29|0|700
C|UNG|20260108|12:25:06.731065|S|100|11.29|0|100
C|UNG|20260108|12:25:06.731172|S|50|11.29|0|50
C|UNG|20260108|12:25:14.391206|S|1300|11.3|0|1300
C|UNG|20260108|12:25:14.633822|S|1300|11.3|0|1300
C|UNG|20260108|12:25:14.955694|S|582|11.29|0|582
C|UNG|20260108|12:26:24.494096|S|800|11.29|0|800
C|UNG|20260108|12:26:24.517888|S|800|11.29|0|800
C|UNG|20260108|12:26:24.782017|S|500|11.3|0|500
C|UNG|20260108|12:27:56.084560|S|800|11.3|0|800
C|UNG|20260108|12:27:56.090557|S|1200|11.3|0|1200
C|UNG|20260108|12:29:07.187941|S|1200|11.29|0|1200
C|UNG|20260108|12:31:08.047393|S|500|11.33|0|500
C|UNG|20260108|12:32:07.956225|S|700|11.33|0|700
C|UNG|20260108|12:34:26.116256|S|800|11.3|0|800
C|UNG|20260108|12:35:04.779813|S|600|11.32|0|600
C|UNG|20260108|12:36:28.561454|S|800|11.3|0|800
C|UNG|20260108|12:36:40.840729|S|680|11.3|0|680
C|UNG|20260108|12:36:40.841371|S|400|11.29|0|400
C|UNG|20260108|12:36:40.844346|S|400|11.29|0|400
C|UNG|20260108|12:37:08.734196|S|400|11.28|0|400
C|UNG|20260108|12:37:10.885112|S|200|11.28|0|200
C|UNG|20260108|12:37:11.797471|S|200|11.28|0|200
C|UNG|20260108|12:37:19.030368|S|800|11.26|0|800
C|UNG|20260108|12:37:25.937233|S|100|11.27|0|100
C|UNG|20260108|12:37:25.937321|S|600|11.27|0|600
C|UNG|20260108|12:37:25.937332|S|300|11.27|0|300
C|UNG|20260108|12:37:25.937365|S|100|11.27|0|100
C|UNG|20260108|12:37:25.937401|S|200|11.27|0|200
C|UNG|20260108|12:37:25.937417|S|200|11.27|0|200
C|UNG|20260108|12:37:32.494076|S|86|11.26|0|86
C|UNG|20260108|12:37:34.945137|S|182|11.26|0|182
C|UNG|20260108|12:37:36.651771|S|196|11.26|0|196
C|UNG|20260108|12:37:36.883181|S|216|11.26|0|216
C|UNG|20260108|12:38:45.760078|S|26|11.24|0|26
C|UNG|20260108|12:38:54.876138|S|1400|11.22|0|1400
C|UNG|20260108|12:38:54.876138|S|69|11.22|0|69
C|UNG|20260108|12:38:54.876602|S|631|11.22|0|631
C|UNG|20260108|12:38:55.204950|S|100|11.22|0|100
C|UNG|20260108|12:38:56.295145|S|105|11.22|0|105
C|UNG|20260108|12:38:59.457846|S|100|11.22|0|100
C|UNG|20260108|12:39:03.028442|S|320|11.22|0|320
C|UNG|20260108|12:39:11.370535|S|400|11.23|0|400
C|UNG|20260108|12:39:11.370566|S|150|11.23|0|150
C|UNG|20260108|12:39:11.370752|S|850|11.23|0|850
C|UNG|20260108|12:39:11.383873|S|800|11.24|0|800
C|UNG|20260108|12:39:11.394453|S|500|11.24|0|500
C|UNG|20260108|12:39:16.379017|S|400|11.24|0|400
C|UNG|20260108|12:39:19.611114|S|149|11.24|0|149
C|UNG|20260108|12:39:19.611129|S|1251|11.24|0|1251
C|UNG|20260108|12:39:44.018051|S|1300|11.24|0|1300
C|UNG|20260108|12:40:10.585379|S|100|11.25|0|100
C|UNG|20260108|12:41:04.950781|S|10|11.19|0|10
C|UNG|20260108|12:41:04.950781|S|290|11.19|0|290
C|UNG|20260108|12:41:16.921613|S|800|11.19|0|800
C|UNG|20260108|12:41:16.928529|S|225|11.2|0|225
C|UNG|20260108|12:42:13.110871|S|500|11.18|0|500
C|UNG|20260108|12:42:13.199952|S|680|11.18|0|680
C|UNG|20260108|12:42:21.445709|S|800|11.16|0|800
C|UNG|20260108|12:42:21.453634|S|300|11.16|0|300
C|UNG|20260108|12:42:21.453673|S|177|11.16|0|177
C|UNG|20260108|12:42:21.453693|S|100|11.16|0|100
C|UNG|20260108|12:42:21.455060|S|100|11.16|0|100
C|UNG|20260108|12:42:21.455068|S|100|11.16|0|100
C|UNG|20260108|12:42:21.477835|S|300|11.16|0|300
C|UNG|20260108|12:42:58.759129|S|671|11.17|0|671
C|UNG|20260108|12:42:58.759129|S|29|11.17|0|29
C|UNG|20260108|12:42:59.424058|S|64|11.17|0|64
C|UNG|20260108|12:43:07.407853|S|800|11.18|0|800
C|UNG|20260108|12:43:19.871964|S|400|11.19|0|400
C|UNG|20260108|12:43:22.454404|S|100|11.18|0|100
C|UNG|20260108|12:43:30.796330|S|36|11.19|0|36
C|UNG|20260108|12:44:03.965589|S|375|11.18|0|375
C|UNG|20260108|12:44:03.965597|S|279|11.18|0|279
C|UNG|20260108|12:44:03.965716|S|75|11.18|0|75
C|UNG|20260108|12:44:03.965759|S|26|11.18|0|26
C|UNG|20260108|12:44:07.170748|S|600|11.19|0|600
C|UNG|20260108|12:44:50.124720|S|1200|11.18|0|1200
C|UNG|20260108|12:44:50.272197|S|225|11.18|0|225
C|UNG|20260108|12:44:50.272265|S|389|11.18|0|389
C|UNG|20260108|12:45:19.465376|S|75|11.19|0|75
C|UNG|20260108|12:45:19.465386|S|291|11.19|0|291
C|UNG|20260108|12:45:19.465433|S|75|11.19|0|75
C|UNG|20260108|12:45:33.593373|S|597|11.19|0|597
C|UNG|20260108|12:45:37.384740|S|150|11.19|0|150
C|UNG|20260108|12:46:22.055151|S|75|11.2|0|75
C|UNG|20260108|12:47:15.226354|S|75|11.2|0|75
C|UNG|20260108|12:47:25.255386|S|1200|11.21|0|1200
C|UNG|20260108|12:47:52.901450|S|446|11.2|0|446
C|UNG|20260108|12:47:55.945417|S|234|11.2|0|234
C|UNG|20260108|12:48:30.340163|S|5|11.21|0|5
C|UNG|20260108|12:48:32.498027|S|480|11.21|0|480
C|UNG|20260108|12:49:00.589117|S|77|11.22|0|77
C|UNG|20260108|12:49:00.589126|S|100|11.22|0|100
C|UNG|20260108|12:49:22.194467|S|188|11.23|0|188
C|UNG|20260108|12:49:55.341280|S|224|11.22|0|224
C|UNG|20260108|12:52:15.023944|S|413|11.25|0|413
C|UNG|20260108|12:54:01.874031|S|351|11.28|0|351
C|UNG|20260108|12:54:25.092140|S|800|11.26|0|800
C|UNG|20260108|12:54:25.092157|S|800|11.26|0|800
C|UNG|20260108|12:54:25.092158|S|476|11.26|0|476
C|UNG|20260108|12:55:19.571177|S|55|11.26|0|55
C|UNG|20260108|12:55:19.571250|S|45|11.26|0|45
C|UNG|20260108|12:58:01.114575|S|800|11.3|0|800
C|UNG|20260108|12:58:01.125280|S|800|11.3|0|800
C|UNG|20260108|12:58:13.311927|S|680|11.29|0|680
C|UNG|20260108|12:59:41.291196|S|400|11.29|0|400
C|UNG|20260108|13:00:09.464246|S|143|11.3|0|143
C|UNG|20260108|13:01:37.951165|S|500|11.29|0|500
C|UNG|20260108|13:01:37.951181|S|300|11.29|0|300
C|UNG|20260108|13:01:50.721824|S|400|11.3|0|400
C|UNG|20260108|13:02:01.255409|S|800|11.29|0|800
C|UNG|20260108|13:02:57.568004|S|400|11.28|0|400
C|UNG|20260108|13:02:57.568014|S|400|11.28|0|400
C|UNG|20260108|13:02:57.794600|S|800|11.26|0|800
C|UNG|20260108|13:05:11.144681|S|800|11.28|0|800
C|UNG|20260108|13:05:14.051300|S|600|11.27|0|600
C|UNG|20260108|13:05:14.051316|S|300|11.27|0|300
C|UNG|20260108|13:05:14.051317|S|200|11.27|0|200
C|UNG|20260108|13:05:39.179910|S|105|11.27|0|105
C|UNG|20260108|13:06:02.020774|S|800|11.27|0|800
C|UNG|20260108|13:06:10.629053|S|1100|11.27|0|1100
C|UNG|20260108|13:07:26.811899|S|190|11.24|0|190
C|UNG|20260108|13:07:26.811996|S|610|11.24|0|610
C|UNG|20260108|13:07:35.909814|S|800|11.26|0|800
C|UNG|20260108|13:07:53.508293|S|800|11.26|0|800
C|UNG|20260108|13:08:38.329490|S|300|11.26|0|300
C|UNG|20260108|13:11:08.614903|S|300|11.25|0|300
C|UNG|20260108|13:11:33.938297|S|189|11.24|0|189
C|UNG|20260108|13:11:53.285192|S|800|11.23|0|800
C|UNG|20260108|13:11:57.027532|S|100|11.23|0|100
C|UNG|20260108|13:11:57.027532|S|75|11.23|0|75
C|UNG|20260108|13:12:02.702038|S|71|11.23|0|71
C|UNG|20260108|13:12:17.828261|S|158|11.22|0|158
C|UNG|20260108|13:12:47.214237|S|800|11.23|0|800
C|UNG|20260108|13:13:05.133958|S|800|11.23|0|800
C|UNG|20260108|13:13:49.044172|S|800|11.22|0|800
C|UNG|20260108|13:14:02.772306|S|560|11.21|0|560
C|UNG|20260108|13:16:36.195854|S|800|11.25|0|800
C|UNG|20260108|13:16:53.028702|S|167|11.25|0|167
C|UNG|20260108|13:18:10.205137|S|800|11.25|0|800
C|UNG|20260108|13:18:21.043347|S|800|11.26|0|800
C|UNG|20260108|13:18:23.023652|S|700|11.26|0|700
C|UNG|20260108|13:23:48.826294|S|1200|11.23|0|1200
C|UNG|20260108|13:25:02.836928|S|250|11.25|0|250
C|UNG|20260108|13:25:39.974148|S|800|11.25|0|800
C|UNG|20260108|13:26:06.443827|S|62|11.23|0|62
C|UNG|20260108|13:26:12.051241|S|300|11.23|0|300
C|UNG|20260108|13:26:27.579926|S|800|11.22|0|800
C|UNG|20260108|13:26:42.564611|S|800|11.22|0|800
C|UNG|20260108|13:27:26.826639|S|300|11.23|0|300
C|UNG|20260108|13:28:04.914964|S|285|11.23|0|285
C|UNG|20260108|13:28:04.915014|S|515|11.23|0|515
C|UNG|20260108|13:29:08.373544|S|70|11.23|0|70
C|UNG|20260108|13:30:00.463602|S|36|11.22|0|36
C|UNG|20260108|13:30:00.463603|S|800|11.22|0|800
C|UNG|20260108|13:30:30.388957|S|800|11.24|0|800
C|UNG|20260108|13:30:58.246665|S|190|11.24|0|190
C|UNG|20260108|13:30:58.246702|S|910|11.24|0|910
C|UNG|20260108|13:31:00.429356|S|440|11.24|0|440
C|UNG|20260108|13:32:43.575243|S|600|11.23|0|600
C|UNG|20260108|13:32:43.575275|S|100|11.23|0|100
C|UNG|20260108|13:34:53.168164|S|800|11.21|0|800
C|UNG|20260108|13:35:02.965234|S|541|11.21|0|541
C|UNG|20260108|13:35:05.020186|S|100|11.21|0|100
C|UNG|20260108|13:35:05.020221|S|100|11.21|0|100
C|UNG|20260108|13:35:38.421910|S|900|11.19|0|900
C|UNG|20260108|13:35:50.101230|S|100|11.18|0|100
C|UNG|20260108|13:35:50.101242|S|700|11.18|0|700
C|UNG|20260108|13:35:56.641095|S|1200|11.19|0|1200
C|UNG|20260108|13:35:56.643008|S|1200|11.2|0|1200
C|UNG|20260108|13:36:12.359649|S|1200|11.22|0|1200
C|UNG|20260108|13:36:17.655448|S|216|11.21|0|216
C|UNG|20260108|13:37:01.862354|S|800|11.21|0|800
C|UNG|20260108|13:38:03.360938|S|300|11.21|0|300
C|UNG|20260108|13:40:32.610004|S|22|11.19|0|22
C|UNG|20260108|13:40:35.783616|S|650|11.19|0|650
C|UNG|20260108|13:40:58.964507|S|203|11.185|0|203
C|UNG|20260108|13:41:19.745307|S|27|11.18|0|27
C|UNG|20260108|13:41:19.750315|S|200|11.18|0|200
C|UNG|20260108|13:41:28.574674|S|500|11.18|0|500
C|UNG|20260108|13:41:30.758450|S|500|11.17|0|500
C|UNG|20260108|13:41:37.245000|S|1100|11.17|0|1100
C|UNG|20260108|13:41:41.865706|S|500|11.17|0|500
C|UNG|20260108|13:41:53.815203|S|500|11.17|0|500
C|UNG|20260108|13:41:57.759260|S|800|11.16|0|800
C|UNG|20260108|13:42:01.834935|S|421|11.17|0|421
C|UNG|20260108|13:42:52.161449|S|29|11.16|0|29
C|UNG|20260108|13:42:52.223635|S|400|11.16|0|400
C|UNG|20260108|13:43:01.796985|S|100|11.14|0|100
C|UNG|20260108|13:43:30.263574|S|3000|11.115|0|3000
C|UNG|20260108|13:43:30.272248|S|84|11.12|0|84
C|UNG|20260108|13:44:55.032612|S|822|11.13|0|822
C|UNG|20260108|13:45:00.087680|S|100|11.14|0|100
C|UNG|20260108|13:45:39.057296|S|100|11.16|0|100
C|UNG|20260108|13:45:39.057346|S|100|11.16|0|100
C|UNG|20260108|13:45:39.057384|S|100|11.16|0|100
C|UNG|20260108|13:45:39.057491|S|100|11.16|0|100
C|UNG|20260108|13:45:39.057511|S|100|11.16|0|100
C|UNG|20260108|13:45:39.059650|S|75|11.16|0|75
C|UNG|20260108|13:45:39.090744|S|517|11.17|0|517
C|UNG|20260108|13:45:56.469109|S|88|11.17|0|88
C|UNG|20260108|13:46:51.792180|S|700|11.18|0|700
C|UNG|20260108|13:47:23.785294|S|95|11.19|0|95
C|UNG|20260108|13:50:30.673729|S|72|11.18|0|72
C|UNG|20260108|13:51:47.551153|S|263|11.17|0|263
C|UNG|20260108|13:51:47.551171|S|93|11.17|0|93
C|UNG|20260108|13:51:47.551171|S|307|11.17|0|307
C|UNG|20260108|13:51:47.551207|S|707|11.17|0|707
C|UNG|20260108|13:52:04.016480|S|800|11.16|0|800
C|UNG|20260108|13:55:09.918668|S|800|11.15|0|800
C|UNG|20260108|13:55:27.966966|S|300|11.16|0|300
C|UNG|20260108|13:55:44.815676|S|400|11.15|0|400
C|UNG|20260108|13:56:15.142226|S|500|11.15|0|500
C|UNG|20260108|13:56:20.836722|S|23|11.14|0|23
C|UNG|20260108|13:57:05.733250|S|271|11.155|0|271
C|UNG|20260108|13:59:09.006670|S|800|11.15|0|800
C|UNG|20260108|13:59:09.006670|S|28|11.15|0|28
C|UNG|20260108|14:03:15.990332|S|100|11.165|0|100
C|UNG|20260108|14:03:15.990464|S|300|11.17|0|300
C|UNG|20260108|14:03:32.776209|S|800|11.17|0|800
C|UNG|20260108|14:03:43.624531|S|700|11.18|0|700
C|UNG|20260108|14:04:21.058772|S|74|11.18|0|74
C|UNG|20260108|14:04:42.017472|S|269|11.19|0|269
C|UNG|20260108|14:04:58.229465|S|600|11.19|0|600
C|UNG|20260108|14:05:01.633410|S|100|11.19|0|100
C|UNG|20260108|14:05:06.638589|S|500|11.19|0|500
C|UNG|20260108|14:05:06.638650|S|100|11.19|0|100
C|UNG|20260108|14:05:06.638663|S|85|11.19|0|85
C|UNG|20260108|14:05:06.638664|S|100|11.19|0|100
C|UNG|20260108|14:05:08.031404|S|77|11.19|0|77
C|UNG|20260108|14:05:13.970064|S|100|11.18|0|100
C|UNG|20260108|14:07:40.286430|S|225|11.2|0|225
C|UNG|20260108|14:07:40.286444|S|400|11.2|0|400
C|UNG|20260108|14:07:40.286445|S|150|11.2|0|150
C|UNG|20260108|14:08:44.060560|S|150|11.2|0|150
C|UNG|20260108|14:09:03.307735|S|150|11.21|0|150
C|UNG|20260108|14:09:03.307735|S|240|11.21|0|240
C|UNG|20260108|14:09:44.825329|S|75|11.21|0|75
C|UNG|20260108|14:09:44.825801|S|300|11.21|0|300
C|UNG|20260108|14:10:10.315014|S|150|11.22|0|150
C|UNG|20260108|14:10:10.315023|S|500|11.22|0|500
C|UNG|20260108|14:10:10.315031|S|75|11.22|0|75
C|UNG|20260108|14:11:16.671715|S|200|11.22|0|200
C|UNG|20260108|14:11:44.058180|S|179|11.23|0|179
C|UNG|20260108|14:11:44.108947|S|172|11.23|0|172
C|UNG|20260108|14:13:00.417875|S|100|11.22|0|100
C|UNG|20260108|14:13:00.417875|S|74|11.22|0|74
C|UNG|20260108|14:13:10.904755|S|100|11.21|0|100
C|UNG|20260108|14:13:10.904755|S|495|11.21|0|495
C|UNG|20260108|14:13:10.904756|S|506|11.21|0|506
C|UNG|20260108|14:13:10.904778|S|99|11.21|0|99
C|UNG|20260108|14:13:10.904778|S|1|11.21|0|1
C|UNG|20260108|14:13:10.904778|S|99|11.21|0|99
C|UNG|20260108|14:14:54.786317|S|28|11.2|0|28
C|UNG|20260108|14:14:54.786317|S|100|11.2|0|100
C|UNG|20260108|14:14:54.786317|S|100|11.2|0|100
C|UNG|20260108|14:16:25.642514|S|100|11.23|0|100
C|UNG|20260108|14:16:26.769278|S|100|11.23|0|100
C|UNG|20260108|14:17:14.173247|S|100|11.24|0|100
C|UNG|20260108|14:17:14.173262|S|200|11.24|0|200
C|UNG|20260108|14:17:14.173262|S|100|11.24|0|100
C|UNG|20260108|14:17:14.178189|S|100|11.24|0|100
C|UNG|20260108|14:17:14.184444|S|100|11.24|0|100
C|UNG|20260108|14:17:39.504755|S|500|11.25|0|500
C|UNG|20260108|14:17:39.504783|S|100|11.25|0|100
C|UNG|20260108|14:17:39.504789|S|200|11.25|0|200
C|UNG|20260108|14:17:39.504866|S|100|11.25|0|100
C|UNG|20260108|14:17:39.504912|S|100|11.25|0|100
C|UNG|20260108|14:17:39.504919|S|100|11.25|0|100
C|UNG|20260108|14:17:46.033317|S|64|11.25|0|64
C|UNG|20260108|14:17:48.156390|S|1100|11.25|0|1100
C|UNG|20260108|14:18:00.657782|S|55|11.25|0|55
C|UNG|20260108|14:18:13.232382|S|100|11.24|0|100
C|UNG|20260108|14:18:13.232382|S|945|11.24|0|945
C|UNG|20260108|14:18:17.252589|S|1100|11.26|0|1100
C|UNG|20260108|14:18:17.253316|S|1000|11.26|0|1000
C|UNG|20260108|14:18:17.281811|S|1100|11.27|0|1100
C|UNG|20260108|14:18:23.998686|S|100|11.26|0|100
C|UNG|20260108|14:18:38.862978|S|960|11.27|0|960
C|UNG|20260108|14:18:45.614389|S|100|11.27|0|100
C|UNG|20260108|14:18:53.991037|S|920|11.28|0|920
C|UNG|20260108|14:19:04.802501|S|100|11.27|0|100
C|UNG|20260108|14:19:13.756204|S|100|11.27|0|100
C|UNG|20260108|14:19:17.910540|S|100|11.28|0|100
C|UNG|20260108|14:19:19.066621|S|100|11.27|0|100
C|UNG|20260108|14:19:36.022230|S|100|11.26|0|100
C|UNG|20260108|14:19:56.427433|S|100|11.27|0|100
C|UNG|20260108|14:20:14.486411|S|100|11.27|0|100
C|UNG|20260108|14:21:34.917470|S|100|11.24|0|100
C|UNG|20260108|14:21:34.925135|S|1100|11.25|0|1100
C|UNG|20260108|14:21:42.005388|S|100|11.24|0|100
C|UNG|20260108|14:23:15.599025|S|100|11.27|0|100
C|UNG|20260108|14:23:15.601568|S|100|11.27|0|100
C|UNG|20260108|14:23:19.876228|S|100|11.27|0|100
C|UNG|20260108|14:24:03.810569|S|100|11.25|0|100
C|UNG|20260108|14:24:23.231269|S|100|11.25|0|100
C|UNG|20260108|14:24:46.115561|S|200|11.26|0|200
C|UNG|20260108|14:24:46.115576|S|100|11.26|0|100
C|UNG|20260108|14:24:46.115577|S|290|11.26|0|290
C|UNG|20260108|14:24:46.128487|S|1100|11.275|0|1100
C|UNG|20260108|14:24:46.128488|S|100|11.28|0|100
C|UNG|20260108|14:24:46.147817|S|100|11.27|0|100
C|UNG|20260108|14:24:48.634068|S|1100|11.27|0|1100
C|UNG|20260108|14:24:48.993078|S|100|11.26|0|100
C|UNG|20260108|14:24:49.327557|S|820|11.27|0|820
C|UNG|20260108|14:25:00.018818|S|1100|11.27|0|1100
C|UNG|20260108|14:25:12.212534|S|100|11.28|0|100
C|UNG|20260108|14:25:12.212541|S|100|11.28|0|100
C|UNG|20260108|14:25:12.212576|S|200|11.28|0|200
C|UNG|20260108|14:25:12.212954|S|100|11.28|0|100
C|UNG|20260108|14:25:17.356471|S|100|11.27|0|100
C|UNG|20260108|14:25:29.535340|S|100|11.26|0|100
C|UNG|20260108|14:25:30.106297|S|100|11.26|0|100
C|UNG|20260108|14:25:47.813633|S|100|11.25|0|100
C|UNG|20260108|14:26:09.113608|S|1100|11.26|0|1100
C|UNG|20260108|14:26:11.514487|S|400|11.27|0|400
C|UNG|20260108|14:26:35.872380|S|85|11.28|0|85
C|UNG|20260108|14:27:09.374097|S|100|11.27|0|100
C|UNG|20260108|14:27:27.967556|S|80|11.28|0|80
C|UNG|20260108|14:27:47.752951|S|66|11.28|0|66
C|UNG|20260108|14:28:00.562802|S|100|11.28|0|100
C|UNG|20260108|14:28:37.025687|S|100|11.28|0|100
C|UNG|20260108|14:28:41.377362|S|100|11.28|0|100
C|UNG|20260108|14:29:35.785952|S|100|11.28|0|100
C|UNG|20260108|14:29:38.530989|S|100|11.28|0|100
C|UNG|20260108|14:29:40.602624|S|100|11.28|0|100
C|UNG|20260108|14:29:41.377562|S|100|11.28|0|100
C|UNG|20260108|14:29:43.809143|S|100|11.28|0|100
C|UNG|20260108|14:29:50.812579|S|100|11.28|0|100
C|UNG|20260108|14:30:21.465542|S|100|11.28|0|100
C|UNG|20260108|14:30:22.768506|S|100|11.28|0|100
C|UNG|20260108|14:32:21.666267|S|100|11.29|0|100
C|UNG|20260108|14:32:59.321974|S|100|11.28|0|100
C|UNG|20260108|14:35:14.606490|S|100|11.28|0|100
C|UNG|20260108|14:37:15.003606|S|100|11.29|0|100
C|UNG|20260108|14:43:28.047142|S|84|11.3|0|84
C|UNG|20260108|14:48:36.494567|S|50|11.3|0|50
C|UNG|20260108|14:48:36.494567|S|100|11.3|0|100
C|UNG|20260108|14:48:36.494679|S|13|11.3|0|13
C|UNG|20260108|14:48:36.494698|S|37|11.3|0|37
C|UNG|20260108|14:52:59.307070|S|100|11.3|0|100
C|UNG|20260108|14:55:12.724421|S|100|11.29|0|100
C|UNG|20260108|14:55:28.736874|S|100|11.27|0|100
C|UNG|20260108|14:55:28.736994|S|153|11.27|0|153
C|UNG|20260108|14:55:28.739687|S|57|11.27|0|57
C|UNG|20260108|14:57:08.104837|S|100|11.23|0|100
C|UNG|20260108|14:57:08.104837|S|9|11.23|0|9
C|UNG|20260108|14:57:08.104848|S|378|11.23|0|378
C|UNG|20260108|14:57:08.104896|S|513|11.23|0|513
C|UNG|20260108|14:57:52.404900|S|43|11.24|0|43
C|UNG|20260108|14:57:54.387317|S|900|11.24|0|900
C|UNG|20260108|14:58:12.521218|S|104|11.235|0|104
C|UNG|20260108|14:58:12.521235|S|4|11.23|0|4
C|UNG|20260108|14:58:12.521235|S|100|11.23|0|100
C|UNG|20260108|14:58:59.061359|S|900|11.22|0|900
C|UNG|20260108|14:58:59.061360|S|27|11.22|0|27
C|UNG|20260108|14:59:09.819587|S|55|11.22|0|55
C|UNG|20260108|14:59:09.819587|S|800|11.22|0|800
C|UNG|20260108|14:59:12.933149|S|695|11.22|0|695
C|UNG|20260108|15:02:24.544426|S|700|11.24|0|700
C|UNG|20260108|15:05:07.029195|S|97|11.25|0|97
C|UNG|20260108|15:11:33.391793|S|100|11.26|0|100
C|UNG|20260108|15:11:33.391804|S|31|11.26|0|31
C|UNG|20260108|15:12:19.385003|S|100|11.27|0|100
C|UNG|20260108|15:12:19.385012|S|100|11.27|0|100
C|UNG|20260108|15:13:58.372525|S|100|11.25|0|100
C|UNG|20260108|15:13:59.065755|S|100|11.25|0|100
C|UNG|20260108|15:13:59.065755|S|100|11.25|0|100
C|UNG|20260108|15:13:59.300158|S|680|11.26|0|680
C|UNG|20260108|15:14:25.449637|S|800|11.26|0|800
C|UNG|20260108|15:20:37.147437|S|100|11.24|0|100
C|UNG|20260108|15:32:17.415393|S|200|11.27|0|200
C|UNG|20260108|15:44:29.577845|S|5|11.27|0|5
C|UNG|20260108|15:44:29.633313|S|8|11.27|0|8
C|UNG|20260108|15:46:48.269845|S|10|11.27|0|10
C|UNG|20260108|15:47:06.435376|S|28|11.265|0|28
C|UNG|20260108|15:49:20.000565|S|10|11.27|0|10
C|UNG|20260108|15:49:20.000684|S|15|11.27|0|15
C|UNG|20260108|15:50:38.862060|S|357|11.27|0|357
C|UNG|20260108|15:51:19.688237|S|30|11.27|0|30
C|UNG|20260108|15:52:29.992984|S|9|11.27|0|9
C|UNG|20260108|15:55:08.369264|S|100|11.265|0|100
C|UNG|20260108|15:55:08.369264|S|644|11.265|0|644
C|UNG|20260108|15:55:08.369768|S|100|11.265|0|100
C|UNG|20260108|15:55:08.371394|S|47|11.27|0|47
C|UNG|20260108|15:55:11.412544|S|95|11.265|0|95
C|UNG|20260108|15:55:36.053059|S|15|11.26|0|15
C|UNG|20260108|15:55:45.497826|S|15|11.26|0|15
C|UNG|20260108|15:57:48.731590|S|55|11.265|0|55
C|UNG|20260108|15:57:48.731590|S|156|11.265|0|156
C|UNG|20260108|15:57:48.731590|S|100|11.265|0|100
C|UNG|20260108|15:57:48.731590|S|89|11.265|0|89
C|UNG|20260108|15:57:53.271254|S|15|11.27|0|15
C|UNG|20260108|15:58:26.994777|S|100|11.265|0|100
C|UNG|20260108|15:58:26.994777|S|200|11.26|0|200
C|UNG|20260108|15:58:26.994777|S|100|11.265|0|100
C|UNG|20260108|15:58:37.860865|S|700|11.26|0|700
C|UNG|20260108|15:58:37.860865|S|15|11.26|0|15
C|UNG|20260108|15:58:37.860866|S|177|11.26|0|177
C|UNG|20260108|15:58:37.860866|S|1|11.26|0|1
C|UNG|20260108|15:58:41.386288|S|100|11.27|0|100
C|UNG|20260108|15:58:41.386359|S|11|11.27|0|11
C|UNG|20260108|15:58:48.161901|S|100|11.26|0|100
C|UNG|20260108|15:58:48.161901|S|100|11.265|0|100
C|UNG|20260108|15:58:48.161902|S|601|11.26|0|601
C|UNG|20260108|15:58:56.089067|S|1|11.26|0|1
C|UNG|20260108|15:58:56.089067|S|36|11.26|0|36
C|UNG|20260108|15:59:00.001213|S|1|11.26|0|1
C|UNG|20260108|15:59:00.023190|S|100|11.265|0|100
C|UNG|20260108|15:59:00.954840|S|100|11.265|0|100
C|UNG|20260108|15:59:06.404095|S|390|11.27|0|390
C|UNG|20260108|15:59:15.594371|S|100|11.27|0|100
C|UNG|20260108|15:59:36.779431|S|100|11.27|0|100
C|UNG|20260108|15:59:45.051386|S|25|11.27|0|25
C|UNG|20260108|15:59:45.053036|S|100|11.27|0|100
C|UNG|20260108|15:59:54.831116|S|103|11.27|0|103
C|UNG|20260108|15:59:57.305284|S|200|11.265|0|200
C|UNG|20260108|15:59:57.305284|S|93|11.265|0|93
C|UNH|20260108|09:30:01.507797|S|100|341.01|0|100
C|UNH|20260108|09:42:55.259554|S|40|344.85|0|40
C|UNH|20260108|09:52:24.764778|S|100|344.92|0|100
C|UNH|20260108|09:55:17.570934|S|43|343.835|0|43
C|UNH|20260108|10:07:03.258764|S|100|345.375|0|100
C|UNH|20260108|10:22:15.027253|S|4|347.3|0|4
C|UNH|20260108|10:22:15.027432|S|1|347.3|0|1
C|UNH|20260108|10:41:25.178647|S|60|345.405|0|60
C|UNH|20260108|10:41:25.184802|S|40|345.405|0|40
C|UNH|20260108|10:48:13.453920|S|3|345.44|0|3
C|UNH|20260108|11:20:00.354247|S|88|345.965|0|88
C|UNH|20260108|11:52:09.978855|S|40|346.175|0|40
C|UNH|20260108|12:32:55.039189|S|100|346.09|0|100
C|UNH|20260108|14:09:10.625797|S|40|346.955|0|40
C|UNH|20260108|14:13:37.490318|S|1|346.87|0|1
C|UNH|20260108|14:13:37.490439|S|1|346.87|0|1
C|UNH|20260108|14:17:58.680159|S|1|346.92|0|1
C|UNH|20260108|14:23:04.932843|S|40|347.4|0|40
C|UNH|20260108|14:42:44.892414|S|35|346.48|0|35
C|UNH|20260108|14:43:53.779432|S|40|346.37|0|40
C|UNH|20260108|14:49:18.369419|S|1|346.63|0|1
C|UNH|20260108|14:50:39.962442|S|6|346.81|0|6
C|UNH|20260108|14:52:37.931257|S|33|346.89|0|33
C|UNH|20260108|14:54:41.860254|S|37|347|0|37
C|UNH|20260108|15:28:15.516736|S|25|347.38|0|25
C|UNH|20260108|15:28:15.516736|S|15|347.38|0|15
C|UNH|20260108|15:29:05.522326|S|40|347.44|0|40
C|UNH|20260108|15:30:26.871947|S|29|347.31|0|29
C|UNH|20260108|15:30:26.871947|S|2|347.32|0|2
C|UNH|20260108|15:30:26.871947|S|9|347.32|0|9
C|UNH|20260108|15:31:05.505107|S|2|347.33|0|2
C|UNH|20260108|15:33:38.831134|S|40|347.34|0|40
C|UNH|20260108|15:34:01.930604|S|40|347.37|0|40
C|UNH|20260108|15:34:01.930604|S|4|347.37|0|4
C|UNH|20260108|15:36:38.667876|S|13|347.59|0|13
C|UNH|20260108|15:36:38.667887|S|2|347.59|0|2
C|UNH|20260108|15:38:08.804553|S|40|347.68|0|40
C|UNH|20260108|15:40:01.221238|S|3|347.4|0|3
C|UNH|20260108|15:43:46.179089|S|1|346.96|0|1
C|UNH|20260108|15:44:16.274423|E|2|346.93|0|2
C|UNH|20260108|15:46:12.232428|S|40|346.875|0|40
C|UNH|20260108|15:49:22.775140|S|40|346.83|0|40
C|UNH|20260108|15:50:41.351855|S|40|347.05|0|40
C|UNH|20260108|15:52:51.963489|S|40|347.17|0|40
C|UNH|20260108|15:53:20.101486|S|25|347.22|0|25
C|UNH|20260108|15:53:20.101486|S|6|347.22|0|6
C|UNH|20260108|15:53:20.254373|S|3|347.22|0|3
C|UNH|20260108|15:53:39.174102|S|40|347.23|0|40
C|UNH|20260108|15:53:46.898928|S|40|347.23|0|40
C|UNH|20260108|15:54:14.696070|S|40|347.17|0|40
C|UNH|20260108|15:54:28.417503|S|25|347.23|0|25
C|UNH|20260108|15:54:28.417503|S|15|347.23|0|15
C|UNH|20260108|15:54:28.417503|S|3|347.23|0|3
C|UNH|20260108|15:54:36.684610|S|50|347.25|0|50
C|UNH|20260108|15:54:36.684610|S|25|347.25|0|25
C|UNH|20260108|15:55:56.660854|S|13|347.15|0|13
C|UNH|20260108|15:55:56.708020|S|1|347.15|0|1
C|UNH|20260108|15:55:56.723709|S|13|347.15|0|13
C|UNH|20260108|15:55:57.913944|S|13|347.15|0|13
C|UNH|20260108|15:56:35.897761|S|5|347.16|0|5
C|UNH|20260108|15:56:49.549033|S|50|347.02|0|50
C|UNH|20260108|15:56:49.550105|S|50|346.99|0|50
C|UNH|20260108|15:56:49.561499|S|40|346.88|0|40
C|UNH|20260108|15:57:01.324148|S|40|346.99|0|40
C|UNH|20260108|15:57:18.031510|S|16|347.09|0|16
C|UNH|20260108|15:57:19.345017|S|40|347.05|0|40
C|UNH|20260108|15:57:32.021254|S|9|346.94|0|9
C|UNH|20260108|15:57:32.021254|S|40|346.94|0|40
C|UNH|20260108|15:57:45.452628|S|40|347.01|0|40
C|UNH|20260108|15:57:45.452628|S|15|347.01|0|15
C|UNH|20260108|15:57:45.940508|S|40|346.96|0|40
C|UNH|20260108|15:58:00.427840|S|50|347.195|0|50
C|UNH|20260108|15:58:00.427857|S|50|347.195|0|50
C|UNH|20260108|15:58:15.001966|S|13|346.9|0|13
C|UNH|20260108|15:58:15.001973|S|25|346.9|0|25
C|UNH|20260108|15:58:19.084640|S|40|346.81|0|40
C|UNH|20260108|15:58:19.085120|S|40|346.81|0|40
C|UNH|20260108|15:58:30.871673|S|50|346.815|0|50
C|UNH|20260108|15:58:30.871673|S|50|346.815|0|50
C|UNH|20260108|15:58:37.917126|S|5|346.77|0|5
C|UNH|20260108|15:58:37.917151|S|4|346.77|0|4
C|UNH|20260108|15:58:38.217555|S|32|346.72|0|32
C|UNH|20260108|15:58:38.217895|S|8|346.72|0|8
C|UNH|20260108|15:58:43.305055|S|40|346.62|0|40
C|UNH|20260108|15:59:14.237907|S|6|346.47|0|6
C|UNH|20260108|15:59:46.054450|S|50|346.79|0|50
C|UNHG|20260108|09:30:00.558718|S|28|17.73|0|28
C|UNHG|20260108|09:30:01.309059|S|100|17.735|0|100
C|UNHG|20260108|09:31:05.081287|S|6|17.93|0|6
C|UNHG|20260108|09:31:05.081487|S|6|17.93|0|6
C|UNHG|20260108|09:38:01.477188|S|100|17.95|0|100
C|UNHG|20260108|09:41:15.260295|S|100|18.08|0|100
C|UNHG|20260108|09:41:16.675639|S|100|18.09|0|100
C|UNHG|20260108|09:43:46.958075|S|100|18.2|0|100
C|UNHG|20260108|09:54:15.810570|S|100|18.16|0|100
C|UNHG|20260108|09:59:35.093267|S|25|18.255|0|25
C|UNHG|20260108|10:10:03.737721|S|25|18.275|0|25
C|UNHG|20260108|10:10:03.737791|S|25|18.275|0|25
C|UNHG|20260108|10:10:39.463420|S|100|18.28|0|100
C|UNHG|20260108|10:15:06.745289|S|25|18.345|0|25
C|UNHG|20260108|10:15:06.745356|S|25|18.345|0|25
C|UNHG|20260108|10:15:06.745417|S|25|18.345|0|25
C|UNHG|20260108|10:16:11.046946|S|100|18.42|0|100
C|UNHG|20260108|10:16:17.854022|S|100|18.41|0|100
C|UNHG|20260108|10:18:45.929292|S|25|18.435|0|25
C|UNHG|20260108|10:18:45.929365|S|25|18.435|0|25
C|UNHG|20260108|10:18:45.929793|S|25|18.435|0|25
C|UNHG|20260108|10:18:45.929864|S|25|18.44|0|25
C|UNHG|20260108|10:18:49.627990|S|100|18.42|0|100
C|UNHG|20260108|13:58:45.490282|S|100|18.33|0|100
C|UNHG|20260108|14:30:35.119753|S|100|18.46|0|100
C|UNHG|20260108|15:06:47.332250|S|100|18.47|0|100
C|UNHG|20260108|15:11:30.366598|S|100|18.49|0|100
C|UNHG|20260108|15:19:27.601636|S|100|18.49|0|100
C|UNHG|20260108|15:20:54.478425|S|100|18.48|0|100
C|UNHG|20260108|15:27:08.831718|S|100|18.48|0|100
C|UNHG|20260108|15:32:27.116527|S|100|18.48|0|100
C|UNHG|20260108|15:34:55.217909|S|100|18.48|0|100
C|UNHG|20260108|15:49:03.062396|S|100|18.415|0|100
C|UNIT|20260108|09:35:20.489285|S|349|7.48|0|349
C|UNIT|20260108|09:35:44.872876|S|192|7.49|0|192
C|UNIT|20260108|09:37:45.257794|S|25|7.475|0|25
C|UNIT|20260108|09:39:27.509883|S|98|7.46|0|98
C|UNIT|20260108|09:39:27.509897|S|268|7.46|0|268
C|UNIT|20260108|09:40:40.311439|S|110|7.49|0|110
C|UNIT|20260108|09:58:46.426539|S|10|7.47|0|10
C|UNIT|20260108|10:01:55.601225|S|100|7.425|0|100
C|UNIT|20260108|10:03:06.040779|S|25|7.425|0|25
C|UNIT|20260108|10:03:06.040865|S|25|7.425|0|25
C|UNIT|20260108|10:23:28.541889|S|160|7.51|0|160
C|UNIT|20260108|10:30:58.081079|S|1|7.47|0|1
C|UNIT|20260108|10:32:25.866085|S|170|7.495|0|170
C|UNIT|20260108|10:32:25.866086|S|30|7.49|0|30
C|UNIT|20260108|10:35:42.949022|S|4|7.47|0|4
C|UNIT|20260108|10:43:20.569118|S|34|7.48|0|34
C|UNIT|20260108|10:46:58.969956|S|15|7.46|0|15
C|UNIT|20260108|10:48:50.191916|S|70|7.46|0|70
C|UNIT|20260108|10:49:47.224018|S|30|7.46|0|30
C|UNIT|20260108|10:50:59.306780|S|100|7.45|0|100
C|UNIT|20260108|10:50:59.322779|S|100|7.455|0|100
C|UNIT|20260108|10:51:46.417776|S|86|7.46|0|86
C|UNIT|20260108|10:54:49.142797|S|62|7.45|0|62
C|UNIT|20260108|10:54:49.143058|S|25|7.45|0|25
C|UNIT|20260108|10:55:20.374749|S|23|7.4|0|23
C|UNIT|20260108|11:03:09.055223|S|110|7.395|0|110
C|UNIT|20260108|11:05:11.893302|S|100|7.4|0|100
C|UNIT|20260108|11:05:18.087361|S|1|7.4|0|1
C|UNIT|20260108|11:08:54.544797|S|100|7.38|0|100
C|UNIT|20260108|11:21:51.545740|S|100|7.375|0|100
C|UNIT|20260108|11:24:17.494307|S|6|7.39|0|6
C|UNIT|20260108|11:28:09.534712|S|108|7.385|0|108
C|UNIT|20260108|11:31:32.425318|S|100|7.34|0|100
C|UNIT|20260108|11:39:18.755837|S|126|7.365|0|126
C|UNIT|20260108|11:43:35.184813|S|100|7.36|0|100
C|UNIT|20260108|11:44:37.564794|S|100|7.365|0|100
C|UNIT|20260108|11:45:34.845774|S|100|7.36|0|100
C|UNIT|20260108|11:53:33.168065|S|100|7.37|0|100
C|UNIT|20260108|11:56:09.244839|S|100|7.375|0|100
C|UNIT|20260108|11:57:21.624943|S|100|7.375|0|100
C|UNIT|20260108|11:58:33.984867|S|94|7.37|0|94
C|UNIT|20260108|11:58:33.984867|S|6|7.37|0|6
C|UNIT|20260108|11:58:33.985286|S|94|7.37|0|94
C|UNIT|20260108|11:58:33.985301|S|86|7.37|0|86
C|UNIT|20260108|11:58:33.985619|S|94|7.37|0|94
C|UNIT|20260108|12:05:41.348965|S|126|7.375|0|126
C|UNIT|20260108|12:08:12.048684|S|25|7.39|0|25
C|UNIT|20260108|13:03:06.424818|S|100|7.31|0|100
C|UNIT|20260108|13:04:14.484829|S|1|7.31|0|1
C|UNIT|20260108|13:10:16.074326|S|100|7.3|0|100
C|UNIT|20260108|13:13:56.086287|S|26|7.28|0|26
C|UNIT|20260108|13:27:56.962431|S|100|7.26|0|100
C|UNIT|20260108|13:39:57.625373|S|3|7.25|0|3
C|UNIT|20260108|13:42:36.198633|S|6|7.24|0|6
C|UNIT|20260108|13:43:45.017732|S|100|7.24|0|100
C|UNIT|20260108|13:46:28.973943|S|6|7.25|0|6
C|UNIT|20260108|13:47:21.791407|S|100|7.26|0|100
C|UNIT|20260108|13:47:47.884172|S|100|7.26|0|100
C|UNIT|20260108|13:50:27.715287|S|31|7.27|0|31
C|UNIT|20260108|14:03:37.456585|S|126|7.265|0|126
C|UNIT|20260108|14:04:24.080640|S|6|7.27|0|6
C|UNIT|20260108|14:06:01.495073|S|36|7.27|0|36
C|UNIT|20260108|14:08:55.057951|S|6|7.25|0|6
C|UNIT|20260108|14:09:15.285342|S|100|7.245|0|100
C|UNIT|20260108|14:09:19.684267|S|126|7.245|0|126
C|UNIT|20260108|14:09:19.684397|S|104|7.245|0|104
C|UNIT|20260108|14:10:36.328005|S|4|7.25|0|4
C|UNIT|20260108|14:20:07.704151|S|2|7.24|0|2
C|UNIT|20260108|14:21:09.689340|S|6|7.25|0|6
C|UNIT|20260108|14:21:40.469711|S|74|7.26|0|74
C|UNIT|20260108|14:26:23.308664|S|6|7.26|0|6
C|UNIT|20260108|14:37:08.057788|S|100|7.295|0|100
C|UNIT|20260108|14:37:34.597530|S|87|7.29|0|87
C|UNIT|20260108|14:48:12.583413|S|1|7.26|0|1
C|UNIT|20260108|14:59:06.002260|S|100|7.26|0|100
C|UNIT|20260108|15:07:11.689922|S|6|7.25|0|6
C|UNIT|20260108|15:08:50.042700|S|5|7.25|0|5
C|UNIT|20260108|15:09:24.842931|S|5|7.23|0|5
C|UNIT|20260108|15:09:24.844184|S|100|7.23|0|100
C|UNIT|20260108|15:09:24.844184|S|100|7.23|0|100
C|UNIT|20260108|15:09:28.160459|S|100|7.22|0|100
C|UNIT|20260108|15:09:28.160605|S|57|7.22|0|57
C|UNIT|20260108|15:10:18.171094|S|100|7.21|0|100
C|UNIT|20260108|15:13:47.922560|S|100|7.2|0|100
C|UNIT|20260108|15:13:48.023616|S|6|7.19|0|6
C|UNIT|20260108|15:14:21.624745|S|5|7.2|0|5
C|UNIT|20260108|15:14:21.624745|S|5|7.2|0|5
C|UNIT|20260108|15:15:46.704910|S|4|7.19|0|4
C|UNIT|20260108|15:16:38.624828|S|99|7.19|0|99
C|UNIT|20260108|15:16:38.624828|S|1|7.19|0|1
C|UNIT|20260108|15:18:28.165422|S|6|7.18|0|6
C|UNIT|20260108|15:19:02.852074|S|5|7.19|0|5
C|UNIT|20260108|15:19:02.852074|S|15|7.19|0|15
C|UNIT|20260108|15:19:02.852744|S|5|7.2|0|5
C|UNIT|20260108|15:19:02.852744|S|10|7.2|0|10
C|UNIT|20260108|15:19:02.852745|S|5|7.2|0|5
C|UNIT|20260108|15:19:02.852745|S|5|7.2|0|5
C|UNIT|20260108|15:19:02.852746|S|5|7.2|0|5
C|UNIT|20260108|15:19:02.852746|S|5|7.2|0|5
C|UNIT|20260108|15:19:02.852746|S|5|7.2|0|5
C|UNIT|20260108|15:19:02.852747|S|5|7.2|0|5
C|UNIT|20260108|15:19:21.820252|S|98|7.21|0|98
C|UNIT|20260108|15:26:40.795649|S|5|7.21|0|5
C|UNIT|20260108|15:26:40.795649|S|10|7.21|0|10
C|UNIT|20260108|15:26:40.797673|S|6|7.22|0|6
C|UNIT|20260108|15:30:00.570918|S|15|7.22|0|15
C|UNIT|20260108|15:30:00.570918|S|10|7.22|0|10
C|UNIT|20260108|15:30:00.570918|S|10|7.22|0|10
C|UNIT|20260108|15:30:00.570919|S|5|7.22|0|5
C|UNIT|20260108|15:30:00.570919|S|5|7.22|0|5
C|UNIT|20260108|15:30:00.570920|S|5|7.22|0|5
C|UNIT|20260108|15:30:00.570920|S|5|7.22|0|5
C|UNIT|20260108|15:30:00.570920|S|5|7.22|0|5
C|UNIT|20260108|15:30:00.570921|S|10|7.22|0|10
C|UNIT|20260108|15:30:05.921921|S|100|7.21|0|100
C|UNIT|20260108|15:31:42.479995|S|5|7.22|0|5
C|UNIT|20260108|15:31:42.479995|S|10|7.22|0|10
C|UNIT|20260108|15:31:42.479995|S|10|7.22|0|10
C|UNIT|20260108|15:31:42.479997|S|10|7.22|0|10
C|UNIT|20260108|15:31:43.164871|S|100|7.21|0|100
C|UNIT|20260108|15:32:47.631737|S|10|7.21|0|10
C|UNIT|20260108|15:35:02.783777|S|6|7.21|0|6
C|UNIT|20260108|15:35:02.783777|S|5|7.21|0|5
C|UNIT|20260108|15:35:02.783778|S|10|7.21|0|10
C|UNIT|20260108|15:35:04.055564|S|6|7.21|0|6
C|UNIT|20260108|15:35:12.354129|S|82|7.2|0|82
C|UNIT|20260108|15:35:26.024553|S|5|7.21|0|5
C|UNIT|20260108|15:35:26.024553|S|5|7.21|0|5
C|UNIT|20260108|15:35:50.520612|S|10|7.21|0|10
C|UNIT|20260108|15:35:53.790123|S|10|7.21|0|10
C|UNIT|20260108|15:36:20.095639|S|5|7.21|0|5
C|UNIT|20260108|15:39:41.698905|S|12|7.2|0|12
C|UNIT|20260108|15:39:42.265973|S|6|7.2|0|6
C|UNIT|20260108|15:39:42.279094|S|269|7.19|0|269
C|UNIT|20260108|15:43:49.210477|S|100|7.215|0|100
C|UNIT|20260108|15:43:49.210484|S|25|7.215|0|25
C|UNIT|20260108|15:43:49.210500|S|135|7.215|0|135
C|UNIT|20260108|15:43:49.210821|S|170|7.22|0|170
C|UNIT|20260108|15:43:49.211029|S|70|7.21|0|70
C|UNIT|20260108|15:43:49.813644|S|200|7.21|0|200
C|UNIT|20260108|15:43:49.813656|S|43|7.21|0|43
C|UNIT|20260108|15:43:49.813656|S|200|7.21|0|200
C|UNIT|20260108|15:43:49.813760|S|64|7.21|0|64
C|UNIT|20260108|15:43:49.814203|S|140|7.22|0|140
C|UNIT|20260108|15:49:51.825693|S|200|7.3|0|200
C|UNIT|20260108|15:49:58.441062|S|200|7.3|0|200
C|UNIT|20260108|15:49:58.441062|S|100|7.3|0|100
C|UNIT|20260108|15:49:58.451545|S|100|7.3|0|100
C|UNIT|20260108|15:49:58.525075|S|100|7.3|0|100
C|UNIT|20260108|15:49:58.525075|S|39|7.3|0|39
C|UNIT|20260108|15:49:58.525075|S|100|7.3|0|100
C|UNIT|20260108|15:50:07.106274|S|200|7.305|0|200
C|UNIT|20260108|15:51:46.178641|S|6|7.32|0|6
C|UNIT|20260108|15:56:01.433209|S|248|7.305|0|248
C|UNIT|20260108|15:56:07.782610|S|100|7.3|0|100
C|UNIT|20260108|15:56:48.937199|S|42|7.31|0|42
C|UNIT|20260108|15:58:05.616255|S|1|7.31|0|1
C|UNIT|20260108|15:58:11.672045|S|6|7.31|0|6
C|UNIT|20260108|15:59:14.378266|S|31|7.31|0|31
C|UNIT|20260108|15:59:14.378266|S|42|7.31|0|42
C|UNIT|20260108|15:59:29.355817|S|19|7.305|0|19
C|UNIT|20260108|15:59:33.600974|S|30|7.31|0|30
C|UNIT|20260108|15:59:34.093514|S|63|7.31|0|63
C|UNIT|20260108|15:59:34.093514|S|10|7.31|0|10
C|UNIT|20260108|15:59:38.790622|S|26|7.3|0|26
C|UNIT|20260108|15:59:39.747169|S|2|7.31|0|2
C|UNIT|20260108|15:59:43.876858|S|6|7.31|0|6
C|UNIT|20260108|15:59:48.064516|S|2|7.305|0|2
C|UNIT|20260108|15:59:50.055767|S|100|7.3|0|100
C|UNIT|20260108|15:59:50.136183|S|64|7.29|0|64
C|UNIT|20260108|15:59:50.136183|S|36|7.29|0|36
C|UNIT|20260108|15:59:50.267067|S|31|7.3|0|31
C|UNIT|20260108|15:59:50.267068|S|9|7.3|0|9
C|UNIT|20260108|15:59:51.624555|S|17|7.29|0|17
C|UNIT|20260108|15:59:51.624555|S|3|7.29|0|3
C|UNIT|20260108|15:59:52.164574|S|12|7.29|0|12
C|UNIT|20260108|15:59:52.404394|S|7|7.29|0|7
C|UNIT|20260108|15:59:54.730380|S|59|7.3|0|59
C|UNIT|20260108|15:59:54.730380|S|4|7.3|0|4
C|UNIT|20260108|15:59:55.032873|S|11|7.3|0|11
C|UNIT|20260108|15:59:55.250628|S|4|7.3|0|4
C|UNIT|20260108|15:59:55.570378|S|4|7.3|0|4
C|UNIT|20260108|15:59:56.284863|S|6|7.3|0|6
C|UNL|20260108|12:23:46.274584|S|100|6.82|0|100
C|UNL|20260108|12:45:10.971008|S|147|6.81|0|147
C|UNL|20260108|13:41:41.889703|S|180|6.82|0|180
C|UNL|20260108|13:41:41.891713|S|100|6.82|0|100
C|UNM|20260108|09:38:43.924917|S|143|79.42|0|143
C|UNM|20260108|09:45:32.962807|S|44|79.425|0|44
C|UNM|20260108|09:52:06.535881|S|4|79.82|0|4
C|UNM|20260108|09:53:12.258313|S|12|79.9|0|12
C|UNM|20260108|09:53:23.176702|S|45|79.93|0|45
C|UNM|20260108|09:53:23.176722|S|3|79.93|0|3
C|UNM|20260108|09:53:23.176723|S|88|79.93|0|88
C|UNM|20260108|10:00:10.166650|S|50|79.96|0|50
C|UNM|20260108|11:58:47.834241|S|91|79.94|0|91
C|UNM|20260108|11:58:47.834272|S|9|79.94|0|9
C|UNM|20260108|12:24:25.861724|S|100|79.95|0|100
C|UNM|20260108|13:42:17.549189|S|1|79.99|0|1
C|UNM|20260108|13:47:10.807241|S|11|79.98|0|11
C|UNM|20260108|14:38:16.477170|S|25|80.16|0|25
C|UNM|20260108|14:38:16.477170|S|75|80.16|0|75
C|UNM|20260108|14:56:14.997759|S|14|80.11|0|14
C|UNM|20260108|15:39:40.152532|S|2|80.17|0|2
C|UNM|20260108|15:48:30.637533|S|100|80.045|0|100
C|UNM|20260108|15:52:03.342894|S|20|80.135|0|20
C|UNM|20260108|15:54:58.085743|S|28|80.17|0|28
C|UNM|20260108|15:55:03.009989|S|75|80.16|0|75
C|UNM|20260108|15:55:03.010030|S|17|80.16|0|17
C|UNM|20260108|15:56:56.874040|S|3|80.25|0|3
C|UNM|20260108|15:58:03.710857|S|50|80.35|0|50
C|UNM|20260108|15:58:22.077695|S|2|80.35|0|2
C|UNM|20260108|15:58:22.077722|S|4|80.35|0|4
C|UNM|20260108|15:59:19.883108|S|50|80.34|0|50
C|UNM|20260108|15:59:29.209054|S|50|80.32|0|50
C|UNM|20260108|15:59:49.557607|S|100|80.33|0|100
C|UNM|20260108|15:59:49.557607|S|55|80.33|0|55
C|UNP|20260108|09:32:22.115777|S|38|224.58|0|38
C|UNP|20260108|09:35:26.121472|S|73|225.28|0|73
C|UNP|20260108|09:35:26.121528|S|27|225.28|0|27
C|UNP|20260108|10:02:52.060702|S|100|229.53|0|100
C|UNP|20260108|10:02:56.450466|S|100|229.53|0|100
C|UNP|20260108|10:50:55.164998|S|100|228.33|0|100
C|UNP|20260108|10:53:29.528724|S|8|228.14|0|8
C|UNP|20260108|10:53:43.824028|S|8|228.11|0|8
C|UNP|20260108|11:07:13.297107|S|38|228.59|0|38
C|UNP|20260108|11:08:18.296026|S|38|228.69|0|38
C|UNP|20260108|11:08:21.204784|S|33|228.6|0|33
C|UNP|20260108|11:59:37.814832|S|100|229.65|0|100
C|UNP|20260108|12:05:17.015536|S|100|229.81|0|100
C|UNP|20260108|12:14:15.344869|S|50|229.51|0|50
C|UNP|20260108|12:29:24.575074|S|100|229.48|0|100
C|UNP|20260108|12:52:56.035224|S|29|229.62|0|29
C|UNP|20260108|13:05:59.943123|S|50|229.72|0|50
C|UNP|20260108|13:05:59.943123|S|1|229.71|0|1
C|UNP|20260108|13:14:03.717499|S|69|229.725|0|69
C|UNP|20260108|13:32:32.061903|S|13|229.87|0|13
C|UNP|20260108|13:59:05.364018|S|10|230.48|0|10
C|UNP|20260108|15:29:39.963040|S|15|230|0|15
C|UNP|20260108|15:47:32.840211|S|62|229.565|0|62
C|UNP|20260108|15:47:51.734327|S|100|229.59|0|100
C|UNP|20260108|15:48:48.774976|S|100|229.68|0|100
C|UNP|20260108|15:58:23.046126|S|38|229.93|0|38
C|UNP|20260108|15:58:23.048410|S|100|229.985|0|100
C|UNP|20260108|15:59:55.052552|S|6|229.835|0|6
C|UNP|20260108|15:59:55.052552|S|2|229.835|0|2
C|UNP|20260108|15:59:55.055380|S|15|229.835|0|15
C|UNTY|20260108|09:32:07.773223|S|4|51.94|0|4
C|UNTY|20260108|09:38:56.868648|S|4|51.9|0|4
C|UNTY|20260108|09:38:56.868716|S|1|51.9|0|1
C|UNTY|20260108|09:42:50.665921|S|2|51.86|0|2
C|UNTY|20260108|09:42:50.665922|S|2|51.86|0|2
C|UNTY|20260108|09:42:50.666002|S|4|51.86|0|4
C|UNTY|20260108|09:42:50.666077|S|4|51.86|0|4
C|UNTY|20260108|09:42:50.666157|S|4|51.86|0|4
C|UNTY|20260108|09:42:50.666234|S|4|51.86|0|4
C|UNTY|20260108|09:42:50.666307|S|4|51.86|0|4
C|UNTY|20260108|09:42:50.666380|S|4|51.86|0|4
C|UNTY|20260108|09:42:50.666449|S|4|51.86|0|4
C|UNTY|20260108|09:42:50.666515|S|4|51.86|0|4
C|UNTY|20260108|09:42:50.666575|S|4|51.86|0|4
C|UNTY|20260108|09:44:37.122345|S|4|51.83|0|4
C|UNTY|20260108|09:44:37.122411|S|4|51.83|0|4
C|UNTY|20260108|09:44:37.122490|S|4|51.83|0|4
C|UNTY|20260108|09:44:37.122573|S|4|51.83|0|4
C|UNTY|20260108|09:44:37.122682|S|4|51.83|0|4
C|UNTY|20260108|09:51:28.265342|S|24|52.29|0|24
C|UNTY|20260108|09:53:26.086789|S|7|52.29|0|7
C|UNTY|20260108|09:55:24.250076|S|1|51.81|0|1
C|UNTY|20260108|09:55:24.308617|S|1|51.81|0|1
C|UNTY|20260108|09:56:06.833909|S|1|51.7|0|1
C|UNTY|20260108|09:56:16.762117|S|1|51.73|0|1
C|UNTY|20260108|09:56:17.724788|S|1|51.73|0|1
C|UNTY|20260108|09:57:02.695217|S|1|51.76|0|1
C|UNTY|20260108|09:57:02.778023|S|1|51.76|0|1
C|UNTY|20260108|09:57:03.075595|S|1|51.76|0|1
C|UNTY|20260108|09:57:03.684569|S|1|51.76|0|1
C|UNTY|20260108|09:57:09.697413|S|1|51.76|0|1
C|UNTY|20260108|09:57:14.798526|S|1|51.8|0|1
C|UNTY|20260108|09:57:15.527157|S|1|51.8|0|1
C|UNTY|20260108|10:11:50.013239|S|24|52.69|0|24
C|UNTY|20260108|10:14:40.344787|S|3|52.66|0|3
C|UNTY|20260108|10:26:14.431575|S|5|52.6|0|5
C|UNTY|20260108|11:02:26.150758|S|1|53.2|0|1
C|UNTY|20260108|11:03:41.446144|S|1|53.27|0|1
C|UNTY|20260108|11:03:41.446279|S|1|53.27|0|1
C|UNTY|20260108|12:31:27.495194|S|5|53.05|0|5
C|UNTY|20260108|14:37:01.005018|S|7|53.535|0|7
C|UNTY|20260108|14:38:25.225236|S|3|53.69|0|3
C|UNTY|20260108|15:14:53.663612|S|1|53.39|0|1
C|UOKA|20260108|11:12:17.631563|S|100|2.07|0|100
C|UP|20260108|12:22:09.514200|S|3|.6408|0|3
C|UP|20260108|12:22:47.014211|S|3|.6409|0|3
C|UP|20260108|12:24:47.269035|S|3|.6454|0|3
C|UP|20260108|14:04:13.723032|S|3|.6587|0|3
C|UPB|20260108|09:31:58.285464|S|100|27.875|0|100
C|UPB|20260108|09:33:10.021987|S|1|28.02|0|1
C|UPB|20260108|09:54:52.382042|S|100|27.5|0|100
C|UPB|20260108|10:09:20.424260|S|3|27.92|0|3
C|UPB|20260108|11:29:47.269617|S|6|28.2|0|6
C|UPB|20260108|11:29:47.396943|S|2|28.2|0|2
C|UPB|20260108|11:50:01.574650|S|100|28.45|0|100
C|UPB|20260108|11:50:43.103856|S|100|28.47|0|100
C|UPB|20260108|12:12:42.595303|S|1|28.47|0|1
C|UPB|20260108|12:14:11.626157|S|1|28.48|0|1
C|UPB|20260108|12:14:14.536612|S|4|28.48|0|4
C|UPB|20260108|12:28:58.025510|S|100|28.235|0|100
C|UPB|20260108|14:28:42.967585|S|54|27.9|0|54
C|UPB|20260108|15:17:31.922335|S|17|27.48|0|17
C|UPB|20260108|15:17:57.024101|S|17|27.48|0|17
C|UPB|20260108|15:18:07.244304|S|17|27.48|0|17
C|UPB|20260108|15:53:56.331074|S|1|27.65|0|1
C|UPB|20260108|15:54:30.131751|S|1|27.66|0|1
C|UPB|20260108|15:54:30.132259|S|1|27.65|0|1
C|UPB|20260108|15:54:30.132259|S|99|27.65|0|99
C|UPB|20260108|15:54:49.138913|S|100|27.53|0|100
C|UPB|20260108|15:55:35.077146|S|100|27.46|0|100
C|UPB|20260108|15:56:54.283577|S|1|27.56|0|1
C|UPB|20260108|15:57:38.777872|S|1|27.57|0|1
C|UPB|20260108|15:57:43.659673|S|99|27.57|0|99
C|UPB|20260108|15:59:36.724543|S|12|27.55|0|12
C|UPBD|20260108|10:10:35.141384|S|114|18.725|0|114
C|UPBD|20260108|10:10:52.114741|S|100|18.73|0|100
C|UPBD|20260108|10:16:05.470404|S|23|18.83|0|23
C|UPBD|20260108|10:16:05.470452|S|23|18.83|0|23
C|UPBD|20260108|10:35:44.106442|S|3|18.79|0|3
C|UPBD|20260108|11:15:50.850193|S|75|18.78|0|75
C|UPBD|20260108|11:35:21.085390|S|100|18.78|0|100
C|UPBD|20260108|12:43:15.789130|S|75|18.97|0|75
C|UPBD|20260108|14:45:09.258499|S|3|19.29|0|3
C|UPBD|20260108|15:30:06.762643|S|6|19.015|0|6
C|UPC|20260108|09:32:00.128467|S|1|4.32|0|1
C|UPC|20260108|09:32:00.129072|S|1|4.32|0|1
C|UPC|20260108|09:35:20.744606|S|90|4.34|0|90
C|UPC|20260108|09:35:20.744750|S|10|4.34|0|10
C|UPC|20260108|09:38:00.226693|S|90|4.37|0|90
C|UPC|20260108|09:38:00.226826|S|10|4.37|0|10
C|UPC|20260108|09:39:51.926004|S|2|4.33|0|2
C|UPC|20260108|09:40:26.145713|S|1|4.29|0|1
C|UPC|20260108|09:40:31.747658|S|1|4.3|0|1
C|UPC|20260108|09:45:16.144746|S|2|4.32|0|2
C|UPC|20260108|09:45:16.145151|S|90|4.32|0|90
C|UPC|20260108|10:03:34.793238|S|98|4.14|0|98
C|UPC|20260108|10:19:26.321056|S|1|4.085|0|1
C|UPC|20260108|10:19:33.644071|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644467|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644525|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644602|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644663|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644689|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644723|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644784|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644845|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644850|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644904|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644910|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644923|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644968|S|1|4.07|0|1
C|UPC|20260108|10:19:33.644984|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645029|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645044|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645076|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645092|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645104|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645114|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645152|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645173|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645179|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645211|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645235|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645241|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645285|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645296|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645303|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645309|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645315|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645349|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645354|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645361|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645367|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645410|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645420|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645430|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645431|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645436|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645455|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645475|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645482|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645488|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645499|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645506|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645535|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645543|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645561|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645568|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645594|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645605|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645612|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645629|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645637|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645649|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645680|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645690|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645699|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645700|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645711|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645720|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645730|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645745|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645751|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645759|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645765|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645778|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645788|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645804|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645816|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645817|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645826|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645826|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645841|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645849|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645861|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645867|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645887|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645896|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645901|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645907|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645914|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645924|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645925|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645933|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645940|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645964|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645970|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645976|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645983|S|1|4.07|0|1
C|UPC|20260108|10:19:33.645989|S|1|4.07|0|1
C|UPC|20260108|10:19:33.646000|S|1|4.07|0|1
C|UPC|20260108|10:19:33.646001|S|1|4.07|0|1
C|UPC|20260108|10:19:33.646009|S|1|4.07|0|1
C|UPC|20260108|10:19:33.646017|S|1|4.07|0|1
C|UPC|20260108|10:19:33.646023|S|1|4.07|0|1
C|UPC|20260108|10:19:33.646028|S|1|4.07|0|1
C|UPC|20260108|10:19:33.646040|S|1|4.07|0|1
C|UPC|20260108|10:19:42.994564|S|3|4.085|0|3
C|UPC|20260108|10:23:30.792350|S|1|4.07|0|1
C|UPC|20260108|10:23:30.792449|S|99|4.07|0|99
C|UPC|20260108|10:23:30.792686|S|31|4.07|0|31
C|UPC|20260108|10:23:30.792823|S|69|4.07|0|69
C|UPC|20260108|10:24:55.048289|S|90|4.08|0|90
C|UPC|20260108|10:24:57.295698|S|19|4.08|0|19
C|UPC|20260108|10:24:57.295712|S|18|4.08|0|18
C|UPC|20260108|10:24:57.295751|S|63|4.08|0|63
C|UPC|20260108|10:25:00.994963|S|50|4.08|0|50
C|UPC|20260108|10:25:45.143371|S|90|4.07|0|90
C|UPC|20260108|10:27:33.144222|S|80|4.07|0|80
C|UPC|20260108|10:27:33.144354|S|20|4.07|0|20
C|UPC|20260108|10:28:33.064670|S|80|4.065|0|80
C|UPC|20260108|10:28:33.064803|S|20|4.065|0|20
C|UPC|20260108|10:28:33.065086|S|32|4.07|0|32
C|UPC|20260108|10:28:35.020038|S|80|4.06|0|80
C|UPC|20260108|10:28:35.020179|S|20|4.06|0|20
C|UPC|20260108|10:28:44.394922|S|90|4.06|0|90
C|UPC|20260108|10:28:44.395533|S|10|4.06|0|10
C|UPC|20260108|10:37:00.249487|S|1|4.1|0|1
C|UPC|20260108|10:37:04.648015|S|1|4.09|0|1
C|UPC|20260108|10:47:48.424726|S|1|4.095|0|1
C|UPC|20260108|10:48:05.326749|S|1|4.04|0|1
C|UPC|20260108|10:51:29.864079|S|1|4.095|0|1
C|UPC|20260108|10:51:32.439394|S|1|4.095|0|1
C|UPC|20260108|10:51:42.100759|S|1|4.07|0|1
C|UPC|20260108|10:52:57.468019|S|1|4.07|0|1
C|UPC|20260108|10:53:03.897666|S|1|4.08|0|1
C|UPC|20260108|10:53:06.977271|S|1|4.09|0|1
C|UPC|20260108|10:53:06.977408|S|1|4.09|0|1
C|UPC|20260108|10:53:06.977665|S|1|4.09|0|1
C|UPC|20260108|10:53:06.977882|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978038|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978090|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978266|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978466|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978551|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978641|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978694|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978924|S|1|4.09|0|1
C|UPC|20260108|10:53:06.978942|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979065|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979152|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979310|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979363|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979528|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979549|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979735|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979742|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979820|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979911|S|1|4.09|0|1
C|UPC|20260108|10:53:06.979962|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980196|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980204|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980228|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980334|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980345|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980422|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980583|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980631|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980801|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980809|S|1|4.09|0|1
C|UPC|20260108|10:53:06.980829|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981003|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981010|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981018|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981093|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981186|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981466|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981477|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981490|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981498|S|1|4.09|0|1
C|UPC|20260108|10:53:06.981860|S|1|4.095|0|1
C|UPC|20260108|10:53:16.549600|S|80|4.08|0|80
C|UPC|20260108|10:53:49.644697|S|5|4.095|0|5
C|UPC|20260108|11:14:42.026124|S|1|4.095|0|1
C|UPC|20260108|11:15:03.662240|S|3|4.11|0|3
C|UPC|20260108|11:18:24.894355|S|1|4.095|0|1
C|UPC|20260108|11:20:15.441787|S|1|4.07|0|1
C|UPC|20260108|11:29:35.016767|S|1|4.14|0|1
C|UPC|20260108|11:30:19.991639|S|1|4.14|0|1
C|UPC|20260108|13:45:02.710180|S|45|4.165|0|45
C|UPC|20260108|13:52:31.824941|S|30|4.27|0|30
C|UPC|20260108|14:02:01.043332|S|80|4.24|0|80
C|UPC|20260108|14:02:01.043460|S|20|4.24|0|20
C|UPRO|20260108|09:42:51.702166|S|400|118.87|0|400
C|UPRO|20260108|09:42:55.229233|S|400|118.78|0|400
C|UPRO|20260108|09:42:55.229233|S|400|118.79|0|400
C|UPRO|20260108|09:42:55.229233|S|20|118.83|0|20
C|UPRO|20260108|09:42:55.242075|S|400|118.76|0|400
C|UPRO|20260108|09:42:55.281286|S|20|118.64|0|20
C|UPRO|20260108|09:42:55.353533|S|20|118.62|0|20
C|UPRO|20260108|09:42:55.361427|S|400|118.61|0|400
C|UPRO|20260108|09:42:55.370373|S|200|118.62|0|200
C|UPRO|20260108|09:42:55.370641|S|200|118.62|0|200
C|UPRO|20260108|09:42:55.384987|S|200|118.6|0|200
C|UPRO|20260108|09:42:55.384996|S|50|118.6|0|50
C|UPRO|20260108|09:42:55.385404|S|50|118.6|0|50
C|UPRO|20260108|09:42:55.385414|S|100|118.6|0|100
C|UPRO|20260108|09:42:55.406390|S|400|118.63|0|400
C|UPRO|20260108|09:42:55.441060|S|20|118.59|0|20
C|UPRO|20260108|09:42:57.377715|S|20|118.45|0|20
C|UPRO|20260108|09:42:57.612988|S|20|118.44|0|20
C|UPRO|20260108|09:45:01.066540|S|22|118.43|0|22
C|UPRO|20260108|09:45:05.188049|S|400|118.43|0|400
C|UPRO|20260108|09:49:37.573632|S|100|119.01|0|100
C|UPRO|20260108|09:54:08.169713|S|200|119.18|0|200
C|UPRO|20260108|09:54:48.489555|S|600|119.09|0|600
C|UPRO|20260108|09:54:48.657956|S|100|119.09|0|100
C|UPRO|20260108|09:54:48.659730|S|100|119.09|0|100
C|UPRO|20260108|09:54:53.771402|S|68|119.07|0|68
C|UPRO|20260108|09:54:53.771427|S|100|119.07|0|100
C|UPRO|20260108|09:54:53.773471|S|432|119.07|0|432
C|UPRO|20260108|09:57:01.620604|S|74|118.9|0|74
C|UPRO|20260108|09:57:01.623609|S|3|118.89|0|3
C|UPRO|20260108|09:57:01.633688|S|19|118.89|0|19
C|UPRO|20260108|10:00:00.133931|S|13|118.74|0|13
C|UPRO|20260108|10:00:00.203254|S|100|118.72|0|100
C|UPRO|20260108|10:04:44.104218|S|47|118.82|0|47
C|UPRO|20260108|10:05:44.934340|S|74|119.27|0|74
C|UPRO|20260108|10:05:44.934515|S|300|119.27|0|300
C|UPRO|20260108|10:05:44.934790|S|100|119.27|0|100
C|UPRO|20260108|10:05:44.934829|S|50|119.27|0|50
C|UPRO|20260108|10:05:44.936396|S|47|119.27|0|47
C|UPRO|20260108|10:05:44.940408|S|100|119.27|0|100
C|UPRO|20260108|10:08:47.123582|S|100|119.48|0|100
C|UPRO|20260108|10:08:48.377976|S|66|119.56|0|66
C|UPRO|20260108|10:08:48.378038|S|103|119.56|0|103
C|UPRO|20260108|10:08:48.378317|S|100|119.56|0|100
C|UPRO|20260108|10:08:48.378359|S|100|119.56|0|100
C|UPRO|20260108|10:28:21.336740|S|100|119.62|0|100
C|UPRO|20260108|10:28:21.337077|S|200|119.62|0|200
C|UPRO|20260108|10:28:21.337349|S|203|119.62|0|203
C|UPRO|20260108|10:41:08.874829|S|544|119.57|0|544
C|UPRO|20260108|10:41:08.874829|S|700|119.57|0|700
C|UPRO|20260108|10:41:08.874871|S|100|119.57|0|100
C|UPRO|20260108|10:41:08.874886|S|56|119.57|0|56
C|UPRO|20260108|10:41:08.894898|S|100|119.56|0|100
C|UPRO|20260108|10:41:08.904084|S|20|119.56|0|20
C|UPRO|20260108|10:41:08.929048|S|100|119.56|0|100
C|UPRO|20260108|10:53:14.849182|S|700|119.09|0|700
C|UPRO|20260108|10:56:19.490917|S|300|118.94|0|300
C|UPRO|20260108|11:04:49.542387|S|51|119.63|0|51
C|UPRO|20260108|11:18:31.135140|S|700|119.2|0|700
C|UPRO|20260108|11:18:31.138703|S|100|119.2|0|100
C|UPRO|20260108|11:18:31.138898|S|200|119.2|0|200
C|UPRO|20260108|11:58:17.608366|S|700|119.53|0|700
C|UPRO|20260108|11:58:17.608366|S|700|119.55|0|700
C|UPRO|20260108|11:58:17.610038|S|700|119.52|0|700
C|UPRO|20260108|11:58:17.680207|S|100|119.51|0|100
C|UPRO|20260108|11:58:17.680376|S|27|119.51|0|27
C|UPRO|20260108|11:58:18.255069|S|100|119.54|0|100
C|UPRO|20260108|11:58:21.160507|S|200|119.52|0|200
C|UPRO|20260108|11:58:21.160521|S|21|119.52|0|21
C|UPRO|20260108|12:24:25.494289|S|100|119.44|0|100
C|UPRO|20260108|12:38:19.887505|S|300|119.63|0|300
C|UPRO|20260108|12:42:14.199319|S|170|119.76|0|170
C|UPRO|20260108|12:54:47.058356|S|12|119.91|0|12
C|UPRO|20260108|12:59:47.815832|S|400|119.72|0|400
C|UPRO|20260108|12:59:47.850113|S|100|119.695|0|100
C|UPRO|20260108|12:59:48.192034|S|100|119.7|0|100
C|UPRO|20260108|12:59:58.827212|S|100|119.71|0|100
C|UPRO|20260108|13:00:01.558930|S|100|119.66|0|100
C|UPRO|20260108|13:00:01.658186|S|700|119.65|0|700
C|UPRO|20260108|13:08:18.210183|S|14|119.42|0|14
C|UPRO|20260108|13:30:34.241339|S|700|119.41|0|700
C|UPRO|20260108|13:30:42.816005|S|700|119.33|0|700
C|UPRO|20260108|13:30:43.365835|S|700|119.35|0|700
C|UPRO|20260108|14:15:42.510179|S|700|118.82|0|700
C|UPRO|20260108|14:17:27.161796|S|700|118.92|0|700
C|UPRO|20260108|15:10:13.312840|S|100|119.2|0|100
C|UPRO|20260108|15:13:19.485121|S|10|119.25|0|10
C|UPRO|20260108|15:19:21.858274|S|700|119.15|0|700
C|UPRO|20260108|15:24:03.511199|S|56|119.23|0|56
C|UPRO|20260108|15:24:03.511970|S|6|119.21|0|6
C|UPRO|20260108|15:24:15.690081|S|45|119.25|0|45
C|UPRO|20260108|15:24:15.690098|S|655|119.25|0|655
C|UPRO|20260108|15:35:04.494732|S|100|119.65|0|100
C|UPRO|20260108|15:35:30.489941|S|1000|119.66|0|1000
C|UPRO|20260108|15:36:51.807393|S|1000|119.66|0|1000
C|UPRO|20260108|15:50:00.017946|S|40|119.36|0|40
C|UPRO|20260108|15:52:11.910336|S|2|119.35|0|2
C|UPRO|20260108|15:53:38.878487|S|76|119.55|0|76
C|UPRO|20260108|15:54:14.915766|S|1|119.53|0|1
C|UPRO|20260108|15:54:14.915924|S|39|119.53|0|39
C|UPRO|20260108|15:54:41.709859|S|3|119.58|0|3
C|UPRO|20260108|15:54:41.978761|S|97|119.58|0|97
C|UPRO|20260108|15:54:50.043467|S|74|119.52|0|74
C|UPRO|20260108|15:54:50.055348|S|100|119.54|0|100
C|UPRO|20260108|15:54:50.055412|S|35|119.54|0|35
C|UPRO|20260108|15:54:50.056708|S|300|119.55|0|300
C|UPRO|20260108|15:55:00.033686|S|2|119.5|0|2
C|UPRO|20260108|15:55:00.033914|S|100|119.5|0|100
C|UPRO|20260108|15:55:00.133148|S|300|119.51|0|300
C|UPRO|20260108|15:55:00.133148|S|300|119.52|0|300
C|UPRO|20260108|15:55:16.177148|S|9|119.52|0|9
C|UPRO|20260108|15:55:22.273216|S|100|119.53|0|100
C|UPRO|20260108|15:55:29.712631|S|39|119.51|0|39
C|UPRO|20260108|15:56:57.203007|S|4|119.55|0|4
C|UPRO|20260108|15:56:57.203374|S|69|119.55|0|69
C|UPRO|20260108|15:57:30.076042|S|49|119.5|0|49
C|UPRO|20260108|15:57:54.013021|S|52|119.49|0|52
C|UPRO|20260108|15:59:15.274816|S|100|119.47|0|100
C|UPRO|20260108|15:59:31.710076|S|1000|119.45|0|1000
C|UPRO|20260108|15:59:34.520192|S|1|119.45|0|1
C|UPRO|20260108|15:59:34.739295|S|68|119.45|0|68
C|UPRO|20260108|15:59:39.445524|S|1|119.5|0|1
C|UPRO|20260108|15:59:40.014092|S|1000|119.5|0|1000
C|UPRO|20260108|15:59:57.203908|S|679|119.41|0|679
C|UPS|20260108|09:34:45.311165|S|54|104.655|0|54
C|UPS|20260108|09:34:45.736943|S|54|105.09|0|54
C|UPS|20260108|09:35:59.204746|S|100|105.325|0|100
C|UPS|20260108|09:43:06.657161|S|100|105.42|0|100
C|UPS|20260108|09:45:21.649736|S|75|105.74|0|75
C|UPS|20260108|09:45:35.875163|E|3|105.8|0|3
C|UPS|20260108|09:45:35.875564|E|1|105.8|0|1
C|UPS|20260108|09:57:14.697376|S|75|106.17|0|75
C|UPS|20260108|10:00:25.297991|S|100|106.26|0|100
C|UPS|20260108|10:03:18.794689|S|103|106.43|0|103
C|UPS|20260108|10:05:58.626381|S|100|106.37|0|100
C|UPS|20260108|10:22:32.947610|S|93|106.74|0|93
C|UPS|20260108|10:31:38.318998|S|75|106.53|0|75
C|UPS|20260108|10:31:38.319070|S|25|106.53|0|25
C|UPS|20260108|10:48:30.021549|S|75|106.955|0|75
C|UPS|20260108|10:50:21.159185|S|100|107.125|0|100
C|UPS|20260108|11:07:50.807490|S|6|107.21|0|6
C|UPS|20260108|11:07:50.807514|S|6|107.21|0|6
C|UPS|20260108|11:07:52.847556|S|75|107.165|0|75
C|UPS|20260108|11:10:02.871787|S|3|107.14|0|3
C|UPS|20260108|11:10:02.871788|S|75|107.14|0|75
C|UPS|20260108|11:10:02.871825|S|4|107.14|0|4
C|UPS|20260108|11:10:27.070812|S|200|107.135|0|200
C|UPS|20260108|11:15:52.889044|S|100|107.045|0|100
C|UPS|20260108|11:17:14.992037|S|100|107.15|0|100
C|UPS|20260108|11:36:42.562799|S|8|107.435|0|8
C|UPS|20260108|11:36:42.562846|S|8|107.435|0|8
C|UPS|20260108|11:36:42.562850|S|8|107.435|0|8
C|UPS|20260108|11:36:42.562850|S|8|107.435|0|8
C|UPS|20260108|11:36:42.562851|S|68|107.435|0|68
C|UPS|20260108|11:52:54.278493|S|100|107.29|0|100
C|UPS|20260108|12:01:35.004574|S|50|107.56|0|50
C|UPS|20260108|12:33:23.166432|S|20|107.41|0|20
C|UPS|20260108|12:35:41.347338|S|75|107.405|0|75
C|UPS|20260108|12:35:57.469598|S|75|107.38|0|75
C|UPS|20260108|12:52:12.117207|S|6|107.525|0|6
C|UPS|20260108|12:57:41.261111|S|95|107.69|0|95
C|UPS|20260108|13:05:43.238227|S|100|107.715|0|100
C|UPS|20260108|13:24:41.056765|S|75|107.405|0|75
C|UPS|20260108|13:24:41.056766|S|100|107.405|0|100
C|UPS|20260108|13:39:17.928511|S|75|107.545|0|75
C|UPS|20260108|14:04:54.256042|S|100|107.715|0|100
C|UPS|20260108|14:06:24.360820|S|50|107.79|0|50
C|UPS|20260108|14:10:27.595055|S|50|107.715|0|50
C|UPS|20260108|15:02:54.044896|S|1|107.53|0|1
C|UPS|20260108|15:16:30.502077|S|20|107.47|0|20
C|UPS|20260108|15:37:28.215156|S|20|107.19|0|20
C|UPS|20260108|15:37:28.216409|S|10|107.19|0|10
C|UPS|20260108|15:37:42.338294|S|100|107.245|0|100
C|UPS|20260108|15:37:47.087251|S|75|107.255|0|75
C|UPS|20260108|15:49:41.243506|S|75|106.98|0|75
C|UPS|20260108|15:55:01.723616|S|200|107|0|200
C|UPS|20260108|15:55:02.900545|S|90|106.995|0|90
C|UPS|20260108|15:55:02.900554|S|15|106.995|0|15
C|UPS|20260108|15:55:34.271081|S|65|107|0|65
C|UPS|20260108|15:55:47.139430|S|100|107.02|0|100
C|UPS|20260108|15:57:38.036957|S|21|106.95|0|21
C|UPS|20260108|15:57:58.033416|S|100|106.95|0|100
C|UPS|20260108|15:58:26.480679|S|21|106.95|0|21
C|UPS|20260108|15:58:55.150753|S|100|106.99|0|100
C|UPS|20260108|15:59:47.533783|S|200|106.985|0|200
C|UPST|20260108|09:30:29.726239|S|100|49.51|0|100
C|UPST|20260108|09:30:29.900600|S|100|49.51|0|100
C|UPST|20260108|09:32:59.943260|S|3|49.63|0|3
C|UPST|20260108|09:35:03.963752|S|25|49.62|0|25
C|UPST|20260108|09:35:03.963842|S|25|49.62|0|25
C|UPST|20260108|09:35:03.963891|S|50|49.62|0|50
C|UPST|20260108|09:36:38.426317|S|1|49.64|0|1
C|UPST|20260108|09:38:38.596218|S|100|49.74|0|100
C|UPST|20260108|10:07:19.111456|S|100|50.195|0|100
C|UPST|20260108|10:08:43.628923|S|100|50.35|0|100
C|UPST|20260108|10:23:55.777502|S|100|50.39|0|100
C|UPST|20260108|10:24:14.835736|S|150|50.495|0|150
C|UPST|20260108|10:35:04.447767|S|100|50.2|0|100
C|UPST|20260108|10:37:50.154296|S|100|50.195|0|100
C|UPST|20260108|10:38:42.943773|S|100|50.185|0|100
C|UPST|20260108|11:05:08.338870|S|1|50.18|0|1
C|UPST|20260108|11:08:06.615254|S|100|50.025|0|100
C|UPST|20260108|11:14:44.790416|S|100|50.3|0|100
C|UPST|20260108|11:14:44.790416|S|50|50.29|0|50
C|UPST|20260108|11:15:14.765609|S|1|50.285|0|1
C|UPST|20260108|11:48:21.131185|S|62|50.47|0|62
C|UPST|20260108|11:48:23.583465|S|87|50.46|0|87
C|UPST|20260108|11:51:22.344294|S|110|50.455|0|110
C|UPST|20260108|12:05:00.174768|S|103|50.58|0|103
C|UPST|20260108|12:10:31.394961|S|150|50.625|0|150
C|UPST|20260108|12:18:38.089194|S|10|50.71|0|10
C|UPST|20260108|12:43:02.320779|S|106|51.17|0|106
C|UPST|20260108|12:54:03.398691|S|100|51.45|0|100
C|UPST|20260108|12:54:03.521072|S|150|51.455|0|150
C|UPST|20260108|13:13:53.021458|S|150|51.035|0|150
C|UPST|20260108|13:57:39.244658|S|1|50.91|0|1
C|UPST|20260108|14:10:16.059568|S|120|51.105|0|120
C|UPST|20260108|14:15:32.960161|S|3|50.91|0|3
C|UPST|20260108|14:54:11.363285|S|2|51.05|0|2
C|UPST|20260108|14:55:16.780479|S|3|50.91|0|3
C|UPST|20260108|14:55:16.780479|S|2|50.91|0|2
C|UPST|20260108|14:59:39.687288|S|25|50.87|0|25
C|UPST|20260108|15:20:16.753765|S|36|50.77|0|36
C|UPST|20260108|15:50:00.330671|S|25|50.59|0|25
C|UPST|20260108|15:50:00.330745|S|25|50.59|0|25
C|UPST|20260108|15:50:00.330872|S|25|50.59|0|25
C|UPST|20260108|15:50:10.043121|S|25|50.59|0|25
C|UPST|20260108|15:50:10.043184|S|25|50.59|0|25
C|UPST|20260108|15:50:10.043241|S|25|50.59|0|25
C|UPST|20260108|15:50:10.043302|S|25|50.59|0|25
C|UPST|20260108|15:50:10.043366|S|25|50.59|0|25
C|UPST|20260108|15:50:10.043437|S|25|50.59|0|25
C|UPST|20260108|15:50:10.043499|S|25|50.59|0|25
C|UPST|20260108|15:50:23.598131|S|25|50.565|0|25
C|UPST|20260108|15:50:23.598411|S|25|50.565|0|25
C|UPST|20260108|15:52:43.940791|S|87|50.67|0|87
C|UPST|20260108|15:52:43.941265|S|13|50.67|0|13
C|UPST|20260108|15:53:08.012627|S|60|50.64|0|60
C|UPST|20260108|15:53:15.584891|S|3|50.65|0|3
C|UPST|20260108|15:53:33.293056|S|42|50.65|0|42
C|UPWK|20260108|09:30:54.549595|S|25|20.765|0|25
C|UPWK|20260108|09:30:59.504156|S|25|20.765|0|25
C|UPWK|20260108|09:32:10.268812|S|27|20.84|0|27
C|UPWK|20260108|09:32:10.268918|S|3|20.84|0|3
C|UPWK|20260108|09:38:03.768902|S|100|20.57|0|100
C|UPWK|20260108|09:41:51.013914|S|1|20.54|0|1
C|UPWK|20260108|09:41:51.075114|S|100|20.52|0|100
C|UPWK|20260108|09:41:56.989579|S|100|20.48|0|100
C|UPWK|20260108|09:42:03.527414|S|100|20.45|0|100
C|UPWK|20260108|09:42:03.527444|S|74|20.45|0|74
C|UPWK|20260108|09:43:02.383773|S|176|20.38|0|176
C|UPWK|20260108|09:45:03.343808|S|10|20.3|0|10
C|UPWK|20260108|09:45:57.963892|S|25|20.15|0|25
C|UPWK|20260108|09:45:57.977477|S|25|20.15|0|25
C|UPWK|20260108|09:48:32.138980|S|5|20.12|0|5
C|UPWK|20260108|09:51:54.558129|S|37|19.94|0|37
C|UPWK|20260108|09:51:57.879903|S|12|19.96|0|12
C|UPWK|20260108|09:55:22.472082|S|150|19.985|0|150
C|UPWK|20260108|09:56:10.937012|S|30|19.98|0|30
C|UPWK|20260108|09:56:44.485443|S|11|19.99|0|11
C|UPWK|20260108|09:56:49.845820|S|1|19.98|0|1
C|UPWK|20260108|09:57:05.897654|S|40|19.99|0|40
C|UPWK|20260108|09:57:52.862121|S|40|20.02|0|40
C|UPWK|20260108|10:05:08.910675|S|100|20.24|0|100
C|UPWK|20260108|10:08:53.359853|S|5|20.24|0|5
C|UPWK|20260108|10:08:56.825962|S|100|20.265|0|100
C|UPWK|20260108|10:15:43.062328|S|5|20.31|0|5
C|UPWK|20260108|10:16:07.291166|S|25|20.25|0|25
C|UPWK|20260108|10:16:07.291244|S|25|20.25|0|25
C|UPWK|20260108|10:30:25.293689|S|6|20.255|0|6
C|UPWK|20260108|10:32:02.444605|S|5|20.24|0|5
C|UPWK|20260108|10:35:18.234993|S|100|20.175|0|100
C|UPWK|20260108|10:37:13.294451|S|148|20.06|0|148
C|UPWK|20260108|10:42:33.873073|S|100|20.115|0|100
C|UPWK|20260108|10:44:49.095665|S|5|20.12|0|5
C|UPWK|20260108|10:44:49.095665|S|5|20.12|0|5
C|UPWK|20260108|11:01:49.275376|S|100|20.095|0|100
C|UPWK|20260108|11:26:01.308300|S|5|19.95|0|5
C|UPWK|20260108|12:19:39.083594|S|150|20.14|0|150
C|UPWK|20260108|12:20:44.179431|S|110|20.11|0|110
C|UPWK|20260108|12:24:39.903308|S|5|20.12|0|5
C|UPWK|20260108|12:25:49.944238|S|84|20.12|0|84
C|UPWK|20260108|12:25:49.944238|S|150|20.12|0|150
C|UPWK|20260108|12:27:11.481771|S|5|20.15|0|5
C|UPWK|20260108|12:29:55.743985|S|8|20.16|0|8
C|UPWK|20260108|12:30:13.316694|S|5|20.19|0|5
C|UPWK|20260108|12:40:19.664901|S|1|20.2|0|1
C|UPWK|20260108|12:40:26.354601|S|1|20.2|0|1
C|UPWK|20260108|12:42:16.083148|S|3|20.2|0|3
C|UPWK|20260108|12:42:16.083148|S|5|20.2|0|5
C|UPWK|20260108|12:42:16.083149|S|1|20.2|0|1
C|UPWK|20260108|12:42:16.153741|S|110|20.22|0|110
C|UPWK|20260108|12:48:43.017870|S|20|20.23|0|20
C|UPWK|20260108|12:51:54.099212|S|1|20.23|0|1
C|UPWK|20260108|13:07:51.069499|S|25|20.23|0|25
C|UPWK|20260108|13:27:11.095579|S|118|20.21|0|118
C|UPWK|20260108|13:35:32.437133|S|110|20.21|0|110
C|UPWK|20260108|14:20:27.003708|S|143|20.12|0|143
C|UPWK|20260108|14:35:58.535308|S|100|20.18|0|100
C|UPWK|20260108|14:48:16.313360|S|120|20.16|0|120
C|UPWK|20260108|15:55:54.175796|S|100|20.34|0|100
C|UPWK|20260108|15:59:12.078271|S|13|20.43|0|13
C|UPXI|20260108|10:15:08.139667|S|100|2.08|0|100
C|UPXI|20260108|10:17:09.300326|S|12|2.08|0|12
C|UPXI|20260108|10:18:54.837253|S|7|2.09|0|7
C|UPXI|20260108|10:28:08.649200|S|100|2.11|0|100
C|UPXI|20260108|10:31:47.579085|S|29|2.13|0|29
C|UPXI|20260108|10:49:47.311559|S|400|2.095|0|400
C|UPXI|20260108|10:57:09.900398|S|66|2.1|0|66
C|UPXI|20260108|11:25:06.360714|S|30|2.13|0|30
C|UPXI|20260108|11:28:15.393690|S|30|2.14|0|30
C|UPXI|20260108|11:42:48.892339|S|100|2.14|0|100
C|UPXI|20260108|11:48:20.998343|S|100|2.18|0|100
C|UPXI|20260108|12:12:51.106759|S|100|2.21|0|100
C|UPXI|20260108|12:12:51.107989|S|68|2.2|0|68
C|UPXI|20260108|12:24:20.586606|S|30|2.205|0|30
C|UPXI|20260108|12:29:20.374421|S|48|2.195|0|48
C|UPXI|20260108|12:31:15.847947|S|10|2.19|0|10
C|UPXI|20260108|12:31:15.847948|S|38|2.19|0|38
C|UPXI|20260108|12:44:03.792066|S|100|2.22|0|100
C|UPXI|20260108|12:44:12.571901|S|100|2.225|0|100
C|UPXI|20260108|12:44:12.573026|S|100|2.225|0|100
C|UPXI|20260108|12:44:12.574204|S|100|2.225|0|100
C|UPXI|20260108|12:44:12.575292|S|100|2.225|0|100
C|UPXI|20260108|12:44:42.460592|S|100|2.22|0|100
C|UPXI|20260108|12:45:06.458244|S|100|2.22|0|100
C|UPXI|20260108|12:45:06.460488|S|100|2.215|0|100
C|UPXI|20260108|12:49:02.035036|S|100|2.225|0|100
C|UPXI|20260108|12:49:02.036533|S|100|2.225|0|100
C|UPXI|20260108|12:49:02.037981|S|100|2.225|0|100
C|UPXI|20260108|12:49:02.039186|S|100|2.225|0|100
C|UPXI|20260108|12:50:00.081497|S|100|2.22|0|100
C|UPXI|20260108|13:11:28.604017|S|10|2.25|0|10
C|UPXI|20260108|13:29:13.217261|S|400|2.27|0|400
C|UPXI|20260108|13:29:13.219352|S|290|2.28|0|290
C|UPXI|20260108|13:33:34.679498|S|100|2.31|0|100
C|UPXI|20260108|13:34:13.467232|S|140|2.31|0|140
C|UPXI|20260108|13:43:14.600102|S|111|2.26|0|111
C|UPXI|20260108|14:03:08.244719|S|311|2.285|0|311
C|UPXI|20260108|14:35:17.582824|S|100|2.28|0|100
C|UPXI|20260108|14:35:17.582841|S|100|2.28|0|100
C|UPXI|20260108|14:35:17.582913|S|300|2.28|0|300
C|UPXI|20260108|14:54:48.871596|S|4|2.26|0|4
C|UPXI|20260108|15:04:31.524539|S|8|2.24|0|8
C|UPXI|20260108|15:11:08.658674|S|100|2.24|0|100
C|UPXI|20260108|15:24:03.863651|S|15|2.27|0|15
C|UPXI|20260108|15:24:03.863652|S|10|2.27|0|10
C|UPXI|20260108|15:34:45.742916|S|100|2.285|0|100
C|UPXI|20260108|15:39:13.683768|S|47|2.28|0|47
C|UPXI|20260108|15:42:25.209995|S|100|2.29|0|100
C|UPXI|20260108|15:48:19.686459|S|100|2.28|0|100
C|UPXI|20260108|15:48:59.509185|S|100|2.29|0|100
C|UPXI|20260108|15:50:35.441418|S|200|2.295|0|200
C|UPXI|20260108|15:54:40.647033|S|136|2.275|0|136
C|UPXI|20260108|15:54:40.647809|S|200|2.275|0|200
C|UPXI|20260108|15:54:40.648565|S|71|2.275|0|71
C|UPXI|20260108|15:55:15.726832|S|100|2.285|0|100
C|UPXI|20260108|15:55:34.829957|S|500|2.235|0|500
C|UPXI|20260108|15:55:34.830179|S|100|2.235|0|100
C|UPXI|20260108|15:55:34.830201|S|100|2.235|0|100
C|UPXI|20260108|15:55:34.830202|S|500|2.235|0|500
C|UPXI|20260108|15:55:34.830218|S|500|2.235|0|500
C|UPXI|20260108|15:55:34.830247|S|200|2.235|0|200
C|UPXI|20260108|15:58:33.751522|S|122|2.23|0|122
C|UPXI|20260108|15:58:36.003517|S|500|2.23|0|500
C|UPXI|20260108|15:59:48.493626|S|32|2.24|0|32
C|UPXI|20260108|15:59:48.493626|S|68|2.24|0|68
C|UPXI|20260108|15:59:48.705154|S|9|2.24|0|9
C|UPXI|20260108|15:59:50.583058|S|6|2.23|0|6
C|UPXI|20260108|15:59:50.849766|S|85|2.23|0|85
C|UPXI|20260108|15:59:58.003185|S|100|2.235|0|100
C|UPXI|20260108|15:59:58.003186|S|200|2.24|0|200
C|UPXI|20260108|15:59:58.003186|S|200|2.24|0|200
C|UPXI|20260108|15:59:58.004021|S|128|2.24|0|128
C|UPXI|20260108|15:59:58.004021|S|100|2.24|0|100
C|URA|20260108|09:31:54.886294|S|100|49.37|0|100
C|URA|20260108|09:32:21.895854|S|10|49.32|0|10
C|URA|20260108|09:32:49.531210|S|10|49.21|0|10
C|URA|20260108|09:33:43.369529|S|10|49.28|0|10
C|URA|20260108|09:33:52.394202|S|10|49.36|0|10
C|URA|20260108|09:34:05.625178|S|10|49.41|0|10
C|URA|20260108|09:34:47.502467|S|10|49.3|0|10
C|URA|20260108|09:36:04.678831|S|10|49.28|0|10
C|URA|20260108|09:36:16.033672|S|10|49.4|0|10
C|URA|20260108|09:36:40.622459|S|10|49.5|0|10
C|URA|20260108|09:36:43.909074|S|10|49.56|0|10
C|URA|20260108|09:37:38.397972|S|10|49.49|0|10
C|URA|20260108|09:38:05.061165|S|10|49.35|0|10
C|URA|20260108|09:39:15.314690|S|10|49.47|0|10
C|URA|20260108|09:39:29.183431|S|10|49.42|0|10
C|URA|20260108|09:39:49.197824|S|100|49.35|0|100
C|URA|20260108|09:39:49.197928|S|10|49.36|0|10
C|URA|20260108|09:40:16.765633|S|10|49.44|0|10
C|URA|20260108|09:41:03.500337|S|10|49.54|0|10
C|URA|20260108|09:43:33.619784|S|10|49.35|0|10
C|URA|20260108|09:44:04.612008|S|10|49.41|0|10
C|URA|20260108|09:47:25.969128|S|100|49.65|0|100
C|URA|20260108|09:48:48.556732|S|6|49.65|0|6
C|URA|20260108|09:49:01.682893|S|10|49.65|0|10
C|URA|20260108|09:49:15.023459|S|10|49.65|0|10
C|URA|20260108|09:49:30.099360|S|10|49.59|0|10
C|URA|20260108|09:49:43.042001|S|2|49.59|0|2
C|URA|20260108|09:49:55.717047|S|10|49.6|0|10
C|URA|20260108|09:52:31.153495|S|10|49.27|0|10
C|URA|20260108|09:54:40.821105|S|10|49.26|0|10
C|URA|20260108|09:54:48.541428|S|10|49.29|0|10
C|URA|20260108|09:55:55.028776|S|100|49.21|0|100
C|URA|20260108|09:55:55.265454|S|10|49.19|0|10
C|URA|20260108|09:55:57.564230|S|10|49.15|0|10
C|URA|20260108|09:56:48.257740|S|100|49.19|0|100
C|URA|20260108|09:56:48.257740|S|100|49.19|0|100
C|URA|20260108|09:57:36.656047|S|10|49.12|0|10
C|URA|20260108|10:00:02.877899|S|10|48.98|0|10
C|URA|20260108|10:00:04.425846|S|10|49|0|10
C|URA|20260108|10:01:16.072786|S|10|48.96|0|10
C|URA|20260108|10:03:51.957491|S|10|49.09|0|10
C|URA|20260108|10:05:33.161220|S|10|49.22|0|10
C|URA|20260108|10:06:27.352595|S|10|49.11|0|10
C|URA|20260108|10:07:59.245663|S|10|49.17|0|10
C|URA|20260108|10:10:35.438428|S|10|49.19|0|10
C|URA|20260108|10:12:01.531211|S|10|49.28|0|10
C|URA|20260108|10:12:11.080477|S|10|49.23|0|10
C|URA|20260108|10:14:21.473770|S|10|49.27|0|10
C|URA|20260108|10:16:04.056276|S|10|49.41|0|10
C|URA|20260108|10:16:06.239254|S|10|49.34|0|10
C|URA|20260108|10:23:11.235270|S|10|49.56|0|10
C|URA|20260108|10:23:44.993832|S|10|49.58|0|10
C|URA|20260108|10:27:20.925543|S|10|49.46|0|10
C|URA|20260108|10:28:09.872022|S|100|49.56|0|100
C|URA|20260108|10:30:25.059468|S|5|49.47|0|5
C|URA|20260108|10:30:25.059489|S|5|49.47|0|5
C|URA|20260108|10:30:25.075854|S|5|49.48|0|5
C|URA|20260108|10:30:25.075865|S|5|49.48|0|5
C|URA|20260108|10:31:06.759443|S|10|49.53|0|10
C|URA|20260108|10:31:39.436977|S|10|49.54|0|10
C|URA|20260108|10:32:20.300654|S|100|49.61|0|100
C|URA|20260108|10:32:20.300670|S|100|49.61|0|100
C|URA|20260108|10:32:20.300694|S|7|49.61|0|7
C|URA|20260108|10:32:37.679553|S|22|49.58|0|22
C|URA|20260108|10:33:11.467926|S|10|49.6|0|10
C|URA|20260108|10:34:55.836493|S|10|49.48|0|10
C|URA|20260108|10:39:07.297860|S|100|49.15|0|100
C|URA|20260108|10:40:04.908691|S|10|49.11|0|10
C|URA|20260108|10:40:13.751805|S|10|49.12|0|10
C|URA|20260108|10:45:34.065608|S|10|49.04|0|10
C|URA|20260108|10:49:37.232702|S|6|48.89|0|6
C|URA|20260108|10:49:37.232727|S|4|48.89|0|4
C|URA|20260108|10:50:01.949619|S|10|48.91|0|10
C|URA|20260108|10:50:07.840256|S|10|48.88|0|10
C|URA|20260108|10:51:18.155498|S|10|48.82|0|10
C|URA|20260108|10:51:19.979936|S|10|48.8|0|10
C|URA|20260108|10:51:56.811205|S|8|48.82|0|8
C|URA|20260108|10:51:56.811205|S|2|48.82|0|2
C|URA|20260108|10:51:56.815607|S|16|48.81|0|16
C|URA|20260108|10:52:13.876051|S|10|48.87|0|10
C|URA|20260108|10:53:04.370062|S|10|48.88|0|10
C|URA|20260108|11:00:10.406956|S|10|49.09|0|10
C|URA|20260108|11:03:15.089957|S|10|49.1|0|10
C|URA|20260108|11:03:44.912659|S|5|49.07|0|5
C|URA|20260108|11:09:44.283601|S|6|48.94|0|6
C|URA|20260108|11:11:04.129843|S|10|48.96|0|10
C|URA|20260108|11:11:40.318945|S|10|49.03|0|10
C|URA|20260108|11:18:08.219126|S|51|49|0|51
C|URA|20260108|11:18:11.806981|S|10|49.01|0|10
C|URA|20260108|11:18:29.787704|S|100|49.01|0|100
C|URA|20260108|11:18:40.582389|S|11|49.02|0|11
C|URA|20260108|11:18:40.588656|S|63|49.02|0|63
C|URA|20260108|11:18:40.588947|S|34|49.01|0|34
C|URA|20260108|11:18:40.589505|S|166|49.01|0|166
C|URA|20260108|11:18:46.668707|S|21|49.01|0|21
C|URA|20260108|11:21:31.108853|S|10|49.06|0|10
C|URA|20260108|11:25:44.594373|S|10|49.23|0|10
C|URA|20260108|11:30:18.628173|S|10|49.4|0|10
C|URA|20260108|11:50:00.237620|S|10|49.59|0|10
C|URA|20260108|11:50:18.236605|S|10|49.61|0|10
C|URA|20260108|11:50:40.399216|S|11|49.58|0|11
C|URA|20260108|11:51:05.142885|S|30|49.55|0|30
C|URA|20260108|11:54:41.566438|S|10|49.46|0|10
C|URA|20260108|12:09:28.726498|S|10|49.23|0|10
C|URA|20260108|12:10:44.275709|S|10|49.28|0|10
C|URA|20260108|12:10:44.505014|S|10|49.26|0|10
C|URA|20260108|12:18:32.093167|S|100|49.23|0|100
C|URA|20260108|13:18:17.838110|S|100|48.91|0|100
C|URA|20260108|13:20:07.592051|S|10|48.9|0|10
C|URA|20260108|13:30:05.740638|S|10|48.91|0|10
C|URA|20260108|13:40:23.562310|S|10|48.91|0|10
C|URA|20260108|13:51:39.186376|S|9|48.92|0|9
C|URA|20260108|14:10:36.328090|S|10|49.09|0|10
C|URA|20260108|14:20:00.230668|S|10|49.03|0|10
C|URA|20260108|14:24:22.879082|S|10|49.08|0|10
C|URA|20260108|14:47:14.622381|S|10|49.12|0|10
C|URA|20260108|15:32:01.558805|S|10|49.38|0|10
C|URA|20260108|15:38:36.136954|S|1|49.46|0|1
C|URA|20260108|15:38:36.489532|S|9|49.46|0|9
C|URA|20260108|15:38:56.348904|S|7|49.47|0|7
C|URA|20260108|15:38:56.438073|S|9|49.47|0|9
C|URA|20260108|15:38:56.708874|S|2|49.47|0|2
C|URA|20260108|15:38:56.710711|S|2|49.47|0|2
C|URA|20260108|15:38:56.760410|S|2|49.47|0|2
C|URA|20260108|15:38:57.622626|S|2|49.47|0|2
C|URA|20260108|15:38:57.628338|S|2|49.47|0|2
C|URA|20260108|15:38:57.712244|S|2|49.47|0|2
C|URA|20260108|15:38:57.854309|S|2|49.47|0|2
C|URA|20260108|15:38:57.957048|S|2|49.47|0|2
C|URA|20260108|15:38:58.154065|S|2|49.47|0|2
C|URA|20260108|15:38:58.242900|S|2|49.47|0|2
C|URA|20260108|15:38:58.454486|S|2|49.47|0|2
C|URA|20260108|15:38:58.545156|S|2|49.47|0|2
C|URA|20260108|15:38:58.843141|S|1|49.47|0|1
C|URA|20260108|15:39:17.146955|S|2|49.45|0|2
C|URA|20260108|15:39:17.149131|S|2|49.45|0|2
C|URA|20260108|15:39:17.795725|S|1|49.45|0|1
C|URA|20260108|15:39:18.011048|S|2|49.45|0|2
C|URA|20260108|15:39:18.087732|S|2|49.45|0|2
C|URA|20260108|15:39:18.197147|S|2|49.45|0|2
C|URA|20260108|15:39:18.302706|S|2|49.45|0|2
C|URA|20260108|15:39:18.395647|S|2|49.45|0|2
C|URA|20260108|15:39:18.603822|S|2|49.45|0|2
C|URA|20260108|15:39:18.698385|S|2|49.45|0|2
C|URA|20260108|15:39:18.904040|S|2|49.45|0|2
C|URA|20260108|15:39:18.999628|S|2|49.45|0|2
C|URA|20260108|15:39:19.206357|S|1|49.45|0|1
C|URA|20260108|15:39:19.298725|S|2|49.45|0|2
C|URA|20260108|15:39:19.595679|S|2|49.45|0|2
C|URA|20260108|15:39:19.897362|S|2|49.45|0|2
C|URA|20260108|15:39:20.196478|S|1|49.45|0|1
C|URA|20260108|15:59:54.248968|S|6|49.53|0|6
C|URBN|20260108|09:31:04.252979|S|26|80.37|0|26
C|URBN|20260108|09:41:59.939154|S|25|80.39|0|25
C|URBN|20260108|09:44:19.849885|S|25|80.63|0|25
C|URBN|20260108|10:01:04.445406|S|25|81.805|0|25
C|URBN|20260108|10:10:38.136343|S|22|81.97|0|22
C|URBN|20260108|10:10:38.278673|S|22|81.98|0|22
C|URBN|20260108|10:10:38.288514|S|1|82|0|1
C|URBN|20260108|10:23:54.240342|S|55|82.58|0|55
C|URBN|20260108|10:48:30.014842|S|25|82.62|0|25
C|URBN|20260108|10:48:30.014875|S|8|82.62|0|8
C|URBN|20260108|10:48:30.014912|S|25|82.62|0|25
C|URBN|20260108|10:48:30.014984|S|17|82.62|0|17
C|URBN|20260108|11:23:23.211634|S|50|83.54|0|50
C|URBN|20260108|11:32:46.700654|S|25|83.96|0|25
C|URBN|20260108|11:32:46.700766|S|25|83.96|0|25
C|URBN|20260108|11:32:46.700854|S|50|83.96|0|50
C|URBN|20260108|11:35:06.246631|S|25|83.835|0|25
C|URBN|20260108|11:38:20.517098|S|10|84.05|0|10
C|URBN|20260108|11:42:33.904662|S|25|84.24|0|25
C|URBN|20260108|11:42:33.904783|S|25|84.24|0|25
C|URBN|20260108|11:42:33.904932|S|25|84.24|0|25
C|URBN|20260108|11:42:34.471810|S|25|84.24|0|25
C|URBN|20260108|11:42:34.471957|S|100|84.24|0|100
C|URBN|20260108|11:47:43.966720|S|100|83.63|0|100
C|URBN|20260108|11:53:30.362583|S|10|83.51|0|10
C|URBN|20260108|12:00:31.223426|S|25|83.2|0|25
C|URBN|20260108|12:00:31.223512|S|25|83.2|0|25
C|URBN|20260108|12:00:31.223579|S|25|83.2|0|25
C|URBN|20260108|12:00:42.937038|S|100|83.22|0|100
C|URBN|20260108|12:09:35.760915|S|25|83.05|0|25
C|URBN|20260108|12:09:35.761777|E|100|83.09|0|100
C|URBN|20260108|12:09:35.761778|S|1|83.09|0|1
C|URBN|20260108|12:09:35.761812|S|50|83.09|0|50
C|URBN|20260108|12:09:35.762047|S|25|83.09|0|25
C|URBN|20260108|12:09:35.762060|S|25|83.09|0|25
C|URBN|20260108|12:17:29.969396|S|53|83.165|0|53
C|URBN|20260108|12:18:00.734720|S|51|83.185|0|51
C|URBN|20260108|12:26:24.028710|S|100|83.12|0|100
C|URBN|20260108|12:26:24.028747|E|100|83.15|0|100
C|URBN|20260108|12:44:34.417464|E|100|83.42|0|100
C|URBN|20260108|13:32:25.334934|S|100|83.62|0|100
C|URBN|20260108|13:35:13.085544|S|37|83.77|0|37
C|URBN|20260108|13:38:28.209759|S|9|83.68|0|9
C|URBN|20260108|13:44:43.066158|S|9|83.51|0|9
C|URBN|20260108|13:44:43.842564|S|19|83.5|0|19
C|URBN|20260108|13:44:44.802383|S|3|83.51|0|3
C|URBN|20260108|13:44:45.273313|S|19|83.51|0|19
C|URBN|20260108|13:47:18.415479|S|50|83.5|0|50
C|URBN|20260108|13:47:18.415545|S|25|83.5|0|25
C|URBN|20260108|13:47:18.415618|S|25|83.5|0|25
C|URBN|20260108|13:58:34.409635|S|25|83.3|0|25
C|URBN|20260108|13:58:34.409689|S|25|83.3|0|25
C|URBN|20260108|14:11:44.996741|S|100|83.45|0|100
C|URBN|20260108|14:23:05.942285|S|25|83.29|0|25
C|URBN|20260108|14:23:05.942353|S|25|83.29|0|25
C|URBN|20260108|14:23:05.942431|S|25|83.29|0|25
C|URBN|20260108|14:23:05.942500|S|25|83.29|0|25
C|URBN|20260108|14:30:18.972506|S|66|83.18|0|66
C|URBN|20260108|14:38:08.440048|S|1|83.21|0|1
C|URBN|20260108|14:39:26.192450|S|49|83.34|0|49
C|URBN|20260108|14:44:59.138555|S|117|83.04|0|117
C|URBN|20260108|15:13:26.020221|S|5|82.93|0|5
C|URBN|20260108|15:13:33.069470|S|100|82.92|0|100
C|URBN|20260108|15:13:36.277827|S|12|82.92|0|12
C|URBN|20260108|15:13:39.403538|S|88|82.92|0|88
C|URBN|20260108|15:20:03.229507|S|100|82.81|0|100
C|URBN|20260108|15:28:21.116098|S|98|82.655|0|98
C|URBN|20260108|15:30:20.176911|S|25|82.4|0|25
C|URBN|20260108|15:31:17.661634|S|25|82.15|0|25
C|URBN|20260108|15:31:17.886512|S|100|82.07|0|100
C|URBN|20260108|15:33:14.076447|S|120|82.175|0|120
C|URBN|20260108|15:33:33.891827|S|25|81.99|0|25
C|URBN|20260108|15:33:40.122203|S|100|82|0|100
C|URBN|20260108|15:35:15.664684|S|50|81.99|0|50
C|URBN|20260108|15:38:30.678731|S|100|82.065|0|100
C|URBN|20260108|15:39:00.069766|S|10|81.875|0|10
C|URBN|20260108|15:39:00.069851|S|25|81.875|0|25
C|URBN|20260108|15:39:00.069917|S|25|81.875|0|25
C|URBN|20260108|15:40:15.326773|S|100|81.89|0|100
C|URBN|20260108|15:45:02.262356|S|100|81.99|0|100
C|URBN|20260108|15:46:49.978261|S|1|82.01|0|1
C|URBN|20260108|15:46:49.978451|S|25|82.01|0|25
C|URBN|20260108|15:46:49.978513|S|1|82|0|1
C|URBN|20260108|15:46:49.978513|S|74|82.01|0|74
C|URBN|20260108|15:49:55.143856|S|79|81.75|0|79
C|URBN|20260108|15:50:59.326189|S|25|81.72|0|25
C|URBN|20260108|15:51:23.374979|S|17|81.71|0|17
C|URBN|20260108|15:52:00.029058|S|100|81.77|0|100
C|URBN|20260108|15:52:18.237312|S|100|81.68|0|100
C|URBN|20260108|15:52:31.336146|S|100|81.68|0|100
C|URBN|20260108|15:52:31.394872|S|120|81.665|0|120
C|URBN|20260108|15:52:52.634167|S|5|81.745|0|5
C|URBN|20260108|15:53:03.309640|S|25|81.79|0|25
C|URBN|20260108|15:53:42.904754|S|50|81.78|0|50
C|URBN|20260108|15:53:42.904755|S|50|81.79|0|50
C|URBN|20260108|15:53:54.763484|S|25|81.75|0|25
C|URBN|20260108|15:53:54.763545|S|25|81.75|0|25
C|URBN|20260108|15:54:05.030126|S|21|81.74|0|21
C|URBN|20260108|15:54:05.030152|S|4|81.74|0|4
C|URBN|20260108|15:54:05.030152|S|100|81.73|0|100
C|URBN|20260108|15:54:06.554243|S|25|81.715|0|25
C|URBN|20260108|15:54:06.554317|S|25|81.715|0|25
C|URBN|20260108|15:54:06.554380|S|25|81.715|0|25
C|URBN|20260108|15:54:06.554437|S|25|81.715|0|25
C|URBN|20260108|15:54:18.852496|S|100|81.77|0|100
C|URBN|20260108|15:54:29.241568|S|100|81.71|0|100
C|URBN|20260108|15:54:35.169480|S|76|81.71|0|76
C|URBN|20260108|15:54:35.169480|S|2|81.71|0|2
C|URBN|20260108|15:54:35.169481|S|22|81.71|0|22
C|URBN|20260108|15:54:51.786899|S|2|81.73|0|2
C|URBN|20260108|15:54:51.786900|S|48|81.73|0|48
C|URBN|20260108|15:55:22.924827|S|100|81.74|0|100
C|URBN|20260108|15:57:10.139288|S|100|81.82|0|100
C|URBN|20260108|15:57:30.516344|S|100|81.75|0|100
C|URBN|20260108|15:57:35.041213|S|100|81.76|0|100
C|URBN|20260108|15:58:02.068180|S|100|81.77|0|100
C|URBN|20260108|15:58:09.988072|S|100|81.75|0|100
C|URBN|20260108|15:58:14.284574|S|26|81.74|0|26
C|URBN|20260108|15:58:14.693233|S|36|81.74|0|36
C|URBN|20260108|15:58:14.761320|S|20|81.75|0|20
C|URBN|20260108|15:58:14.761333|S|18|81.75|0|18
C|URBN|20260108|15:59:00.560422|S|40|81.77|0|40
C|URBN|20260108|15:59:00.560431|S|33|81.77|0|33
C|URBN|20260108|15:59:00.560456|S|27|81.77|0|27
C|URBN|20260108|15:59:14.045672|S|10|81.81|0|10
C|URBN|20260108|15:59:44.986039|S|100|81.7|0|100
C|URBN|20260108|15:59:44.986039|S|50|81.7|0|50
C|URG|20260108|09:32:59.740084|S|130|1.63|0|130
C|URG|20260108|09:33:34.716481|S|7|1.63|0|7
C|URG|20260108|09:33:34.716481|S|100|1.63|0|100
C|URG|20260108|09:35:24.016009|S|153|1.62|0|153
C|URG|20260108|09:36:09.104111|S|199|1.63|0|199
C|URG|20260108|09:36:09.109364|S|131|1.64|0|131
C|URG|20260108|09:39:50.588718|S|100|1.63|0|100
C|URG|20260108|09:52:41.492653|S|1|1.63|0|1
C|URG|20260108|10:11:24.822594|S|30|1.62|0|30
C|URG|20260108|10:27:12.675670|S|1|1.62|0|1
C|URG|20260108|10:34:02.296821|S|3|1.63|0|3
C|URG|20260108|11:09:47.432441|S|1|1.6|0|1
C|URG|20260108|12:01:30.232285|S|1900|1.62|0|1900
C|URG|20260108|12:05:31.542203|S|1|1.62|0|1
C|URG|20260108|12:23:42.537419|S|25|1.6|0|25
C|URG|20260108|13:09:53.479375|S|1|1.59|0|1
C|URG|20260108|13:19:11.886403|S|1|1.59|0|1
C|URG|20260108|14:08:00.617651|S|1000|1.61|0|1000
C|URG|20260108|14:41:52.279849|S|18|1.61|0|18
C|URG|20260108|14:46:03.781510|S|2500|1.61|0|2500
C|URG|20260108|14:55:19.935795|S|2600|1.62|0|2600
C|URG|20260108|14:55:26.272371|S|500|1.62|0|500
C|URG|20260108|14:58:50.833042|S|25|1.615|0|25
C|URG|20260108|15:33:20.469423|S|1700|1.63|0|1700
C|URG|20260108|15:34:06.335764|S|800|1.63|0|800
C|URG|20260108|15:49:46.706148|S|9|1.63|0|9
C|URG|20260108|15:53:58.681166|E|358|1.62|0|358
C|URG|20260108|15:53:58.681167|E|1242|1.62|0|1242
C|URG|20260108|15:53:58.681389|E|163|1.62|0|163
C|URG|20260108|15:53:58.681389|E|958|1.62|0|958
C|URG|20260108|15:54:48.287737|E|3000|1.62|0|3000
C|URG|20260108|15:54:48.287738|E|1800|1.62|0|1800
C|URG|20260108|15:54:48.287998|E|400|1.62|0|400
C|URG|20260108|15:54:48.287998|E|3000|1.62|0|3000
C|URG|20260108|15:55:57.265470|E|800|1.62|0|800
C|URG|20260108|15:55:57.265485|S|19|1.62|0|19
C|URG|20260108|15:56:47.237881|S|200|1.63|0|200
C|URG|20260108|15:56:48.699832|S|200|1.63|0|200
C|URG|20260108|15:56:50.269025|S|500|1.63|0|500
C|URG|20260108|15:58:04.508885|S|100|1.63|0|100
C|URG|20260108|15:58:18.013387|S|200|1.63|0|200
C|URG|20260108|15:58:18.902670|S|100|1.63|0|100
C|URG|20260108|15:58:21.964321|S|100|1.63|0|100
C|URG|20260108|15:58:23.046002|S|100|1.63|0|100
C|URG|20260108|15:58:44.350329|S|83|1.63|0|83
C|URG|20260108|15:59:00.087378|S|100|1.63|0|100
C|URG|20260108|15:59:00.129499|S|100|1.63|0|100
C|URG|20260108|15:59:34.145155|S|100|1.63|0|100
C|URG|20260108|15:59:34.175638|S|500|1.63|0|500
C|URG|20260108|15:59:39.475104|S|100|1.63|0|100
C|URG|20260108|15:59:42.923344|S|400|1.63|0|400
C|URG|20260108|15:59:43.431390|S|200|1.63|0|200
C|URG|20260108|15:59:43.431604|S|400|1.63|0|400
C|URG|20260108|15:59:43.431874|S|300|1.63|0|300
C|URG|20260108|15:59:43.436375|S|123|1.63|0|123
C|URG|20260108|15:59:43.437154|S|246|1.63|0|246
C|URG|20260108|15:59:43.780792|S|200|1.63|0|200
C|URG|20260108|15:59:43.964855|S|100|1.63|0|100
C|URG|20260108|15:59:44.015666|S|200|1.63|0|200
C|URG|20260108|15:59:44.042575|S|500|1.63|0|500
C|URG|20260108|15:59:44.042575|S|200|1.63|0|200
C|URG|20260108|15:59:44.042793|S|100|1.63|0|100
C|URG|20260108|15:59:44.153209|S|700|1.63|0|700
C|URG|20260108|15:59:44.153209|S|900|1.63|0|900
C|URG|20260108|15:59:44.361471|S|200|1.63|0|200
C|URG|20260108|15:59:45.439210|S|200|1.63|0|200
C|URG|20260108|15:59:45.623689|S|100|1.63|0|100
C|URG|20260108|15:59:46.345397|S|300|1.63|0|300
C|URG|20260108|15:59:46.345541|S|200|1.63|0|200
C|URG|20260108|15:59:47.670076|S|400|1.63|0|400
C|URG|20260108|15:59:50.433176|S|400|1.63|0|400
C|URG|20260108|15:59:50.538410|S|100|1.63|0|100
C|URG|20260108|15:59:50.783981|S|100|1.63|0|100
C|URG|20260108|15:59:51.429260|S|87|1.625|0|87
C|URG|20260108|15:59:52.102068|S|300|1.63|0|300
C|URGN|20260108|15:55:58.046259|S|1|23.38|0|1
C|URI|20260108|09:52:50.644600|S|120|897.02|0|120
C|URI|20260108|10:02:14.833276|S|10|895.73|0|10
C|URI|20260108|10:15:41.102703|S|80|901.86|0|80
C|URI|20260108|10:18:40.823619|S|10|903.485|0|10
C|URI|20260108|10:20:11.373335|S|10|906.73|0|10
C|URI|20260108|10:31:43.359888|S|80|913.52|0|80
C|URI|20260108|10:32:18.045964|S|2|913.33|0|2
C|URI|20260108|10:38:54.295499|S|100|914.7|0|100
C|URI|20260108|10:50:44.419567|S|10|914.41|0|10
C|URI|20260108|10:57:02.889261|S|1|908.92|0|1
C|URI|20260108|11:12:10.659696|S|6|913.69|0|6
C|URI|20260108|11:12:10.659749|S|19|913.69|0|19
C|URI|20260108|11:17:24.216070|S|10|913.45|0|10
C|URI|20260108|11:21:05.890893|S|10|913.78|0|10
C|URI|20260108|11:21:05.890961|S|10|913.78|0|10
C|URI|20260108|11:23:41.357896|S|42|915.06|0|42
C|URI|20260108|11:34:33.797317|S|10|918.22|0|10
C|URI|20260108|12:14:40.611119|S|85|922.95|0|85
C|URI|20260108|13:15:54.009940|S|10|922.21|0|10
C|URI|20260108|13:28:36.840525|S|10|921.75|0|10
C|URI|20260108|13:29:48.785557|S|33|921.53|0|33
C|URI|20260108|13:34:35.107042|S|10|922.515|0|10
C|URI|20260108|13:46:22.484761|S|10|921.255|0|10
C|URI|20260108|13:46:22.484867|S|10|921.255|0|10
C|URI|20260108|13:46:22.484966|S|10|921.255|0|10
C|URI|20260108|14:39:46.840105|S|40|924.41|0|40
C|URI|20260108|14:39:46.840864|S|36|924.24|0|36
C|URI|20260108|14:39:46.840941|S|13|924.23|0|13
C|URI|20260108|14:39:46.840941|S|27|924.24|0|27
C|URI|20260108|14:39:46.840954|S|27|924.23|0|27
C|URI|20260108|14:59:55.142120|S|1|923.935|0|1
C|URI|20260108|15:34:41.630714|S|20|923.81|0|20
C|URI|20260108|15:35:18.491742|S|2|923.28|0|2
C|URI|20260108|15:35:30.948080|S|3|923.28|0|3
C|URI|20260108|15:36:26.689893|S|56|923.17|0|56
C|URI|20260108|15:41:32.153757|S|5|920.66|0|5
C|URI|20260108|15:41:32.153804|S|5|920.66|0|5
C|URI|20260108|15:41:32.153805|S|5|920.68|0|5
C|URI|20260108|15:49:46.772785|S|20|918.99|0|20
C|URI|20260108|15:59:48.502026|S|28|918.76|0|28
C|URNJ|20260108|09:46:25.760086|S|50|29.97|0|50
C|URNJ|20260108|09:55:55.271618|S|50|29.69|0|50
C|URNJ|20260108|15:40:38.928553|S|100|29.52|0|100
C|URNJ|20260108|15:44:05.347117|S|2|29.62|0|2
C|URNM|20260108|10:09:45.596894|S|43|62.99|0|43
C|URNM|20260108|10:13:42.804487|S|5|63.03|0|5
C|URNM|20260108|10:33:09.190122|S|5|63.52|0|5
C|URNM|20260108|10:45:49.687700|S|100|62.75|0|100
C|URNM|20260108|11:05:08.589216|S|400|62.75|0|400
C|URNM|20260108|11:11:18.901373|S|200|62.71|0|200
C|URNM|20260108|12:34:18.949823|S|100|62.45|0|100
C|URNM|20260108|15:59:00.109625|S|8|63.1|0|8
C|URNM|20260108|15:59:34.451641|S|6|63.06|0|6
C|URNM|20260108|15:59:42.097013|S|2|63.06|0|2
C|UROY|20260108|09:45:06.990969|S|400|3.985|0|400
C|UROY|20260108|10:00:24.389838|S|42|3.92|0|42
C|UROY|20260108|10:09:55.690330|S|100|3.96|0|100
C|UROY|20260108|10:15:37.449551|S|100|3.95|0|100
C|UROY|20260108|10:16:28.671633|S|500|3.95|0|500
C|UROY|20260108|10:17:34.589233|S|100|3.95|0|100
C|UROY|20260108|10:24:15.439988|S|51|3.95|0|51
C|UROY|20260108|10:31:32.851400|S|164|3.94|0|164
C|UROY|20260108|10:38:12.346818|S|13|3.91|0|13
C|UROY|20260108|10:38:26.753606|S|300|3.91|0|300
C|UROY|20260108|10:38:26.753613|S|78|3.91|0|78
C|UROY|20260108|10:41:16.308812|S|100|3.91|0|100
C|UROY|20260108|10:57:06.508151|S|100|3.91|0|100
C|UROY|20260108|11:30:01.551592|S|8|3.95|0|8
C|UROY|20260108|11:57:38.040037|S|1300|3.945|0|1300
C|UROY|20260108|11:57:38.159234|S|500|3.935|0|500
C|UROY|20260108|11:58:02.676496|S|600|3.935|0|600
C|UROY|20260108|12:01:35.995142|S|100|3.925|0|100
C|UROY|20260108|12:03:07.470712|S|400|3.93|0|400
C|UROY|20260108|12:03:07.470713|S|100|3.93|0|100
C|UROY|20260108|12:15:53.631114|S|19|3.935|0|19
C|UROY|20260108|12:21:06.913809|S|50|3.93|0|50
C|UROY|20260108|12:21:06.913809|S|100|3.93|0|100
C|UROY|20260108|12:30:42.789073|S|100|3.935|0|100
C|UROY|20260108|12:31:13.179846|S|28|3.93|0|28
C|UROY|20260108|12:34:35.182685|S|100|3.93|0|100
C|UROY|20260108|12:46:40.340048|S|100|3.93|0|100
C|UROY|20260108|12:50:23.742098|S|70|3.92|0|70
C|UROY|20260108|12:53:57.081797|S|19|3.93|0|19
C|UROY|20260108|13:00:22.136297|S|100|3.93|0|100
C|UROY|20260108|13:35:27.184182|S|5|3.895|0|5
C|UROY|20260108|14:08:24.066847|S|12|3.92|0|12
C|UROY|20260108|14:10:10.484763|S|100|3.92|0|100
C|UROY|20260108|14:10:30.724541|S|100|3.92|0|100
C|UROY|20260108|14:14:14.073796|S|13|3.91|0|13
C|UROY|20260108|14:20:05.903264|S|13|3.915|0|13
C|UROY|20260108|14:31:56.033039|S|13|3.915|0|13
C|UROY|20260108|14:32:40.343560|S|10|3.91|0|10
C|UROY|20260108|15:12:07.841825|S|16|3.94|0|16
C|UROY|20260108|15:17:19.136517|S|100|3.94|0|100
C|UROY|20260108|15:20:46.466203|S|23|3.93|0|23
C|UROY|20260108|15:23:27.164823|S|23|3.935|0|23
C|UROY|20260108|15:25:30.673087|S|23|3.93|0|23
C|UROY|20260108|15:29:22.648645|S|23|3.935|0|23
C|UROY|20260108|15:29:51.489917|S|7|3.935|0|7
C|UROY|20260108|15:32:49.797232|S|100|3.94|0|100
C|UROY|20260108|15:32:49.797232|S|70|3.94|0|70
C|UROY|20260108|15:32:49.797232|S|1100|3.94|0|1100
C|UROY|20260108|15:32:49.799286|S|200|3.94|0|200
C|UROY|20260108|15:38:36.885020|S|99|3.94|0|99
C|UROY|20260108|15:38:36.885021|S|200|3.94|0|200
C|UROY|20260108|15:47:05.782198|S|100|3.94|0|100
C|UROY|20260108|15:47:05.782198|S|3|3.94|0|3
C|UROY|20260108|15:47:05.782198|S|100|3.94|0|100
C|UROY|20260108|15:47:05.782199|S|100|3.94|0|100
C|UROY|20260108|15:58:24.531037|S|24|3.93|0|24
C|UROY|20260108|15:58:46.442314|S|20|3.94|0|20
C|UROY|20260108|15:59:11.731912|S|24|3.93|0|24
C|UROY|20260108|15:59:29.389205|S|24|3.93|0|24
C|UROY|20260108|15:59:34.733788|S|38|3.93|0|38
C|UROY|20260108|15:59:45.729863|S|24|3.935|0|24
C|UROY|20260108|15:59:49.021174|S|1|3.935|0|1
C|UROY|20260108|15:59:50.865091|S|6|3.93|0|6
C|UROY|20260108|15:59:54.360581|S|36|3.94|0|36
C|UROY|20260108|15:59:54.379617|S|35|3.94|0|35
C|UROY|20260108|15:59:55.002506|S|100|3.94|0|100
C|UROY|20260108|15:59:55.003580|S|100|3.94|0|100
C|UROY|20260108|15:59:55.011230|S|6|3.94|0|6
C|UROY|20260108|15:59:55.074573|S|15|3.94|0|15
C|UROY|20260108|15:59:55.341946|S|8|3.94|0|8
C|UROY|20260108|15:59:58.909642|S|71|3.94|0|71
C|UROY|20260108|15:59:58.909642|S|92|3.94|0|92
C|URTH|20260108|09:39:20.394678|S|120|187.98|0|120
C|URTH|20260108|10:08:26.856384|S|100|188.05|0|100
C|URTH|20260108|12:42:46.717604|S|35|188.19|0|35
C|URTH|20260108|12:42:46.719606|S|65|188.19|0|65
C|URTH|20260108|15:59:54.448407|S|5|188.235|0|5
C|URTY|20260108|09:33:05.465254|S|158|59.44|0|158
C|URTY|20260108|09:33:05.465267|S|42|59.44|0|42
C|URTY|20260108|09:42:55.289176|S|200|59.74|0|200
C|URTY|20260108|09:43:34.523493|S|33|59.63|0|33
C|URTY|20260108|09:44:31.389874|S|95|59.6|0|95
C|URTY|20260108|09:44:31.390719|S|105|59.6|0|105
C|URTY|20260108|09:44:35.165634|S|95|59.62|0|95
C|URTY|20260108|09:44:35.165697|S|105|59.62|0|105
C|URTY|20260108|09:44:35.167466|S|200|59.63|0|200
C|URTY|20260108|09:45:05.175814|S|200|59.52|0|200
C|URTY|20260108|09:45:18.897735|S|200|59.56|0|200
C|URTY|20260108|09:49:19.190645|S|200|60.39|0|200
C|URTY|20260108|09:52:50.260753|S|100|60.26|0|100
C|URTY|20260108|09:53:00.375855|S|200|60.27|0|200
C|URTY|20260108|09:57:01.190110|S|200|60.05|0|200
C|URTY|20260108|09:57:03.257672|S|200|60.03|0|200
C|URTY|20260108|09:58:40.965182|S|200|60.24|0|200
C|URTY|20260108|10:10:16.991312|S|200|60.3|0|200
C|URTY|20260108|10:17:36.223339|S|400|60.67|0|400
C|URTY|20260108|10:24:42.124795|S|319|60.79|0|319
C|URTY|20260108|10:31:40.721739|S|200|60.57|0|200
C|URTY|20260108|10:39:10.563858|S|200|60.53|0|200
C|URTY|20260108|10:56:30.684045|S|200|59.9|0|200
C|URTY|20260108|11:02:19.624171|S|200|60.41|0|200
C|URTY|20260108|11:03:13.434434|S|100|60.37|0|100
C|URTY|20260108|11:03:13.434529|S|100|60.37|0|100
C|URTY|20260108|11:14:19.158318|S|400|60.16|0|400
C|URTY|20260108|11:30:44.408728|S|400|60.63|0|400
C|URTY|20260108|11:30:55.477348|S|400|60.69|0|400
C|URTY|20260108|11:45:04.932689|S|100|60.91|0|100
C|URTY|20260108|11:45:04.932770|S|293|60.91|0|293
C|URTY|20260108|11:58:18.630710|S|400|60.99|0|400
C|URTY|20260108|12:24:59.905477|S|400|60.97|0|400
C|URTY|20260108|12:33:24.666052|S|400|61.23|0|400
C|URTY|20260108|12:42:14.173648|S|200|61.33|0|200
C|URTY|20260108|12:42:14.173699|S|100|61.33|0|100
C|URTY|20260108|12:42:14.174629|S|100|61.33|0|100
C|URTY|20260108|12:45:51.567707|S|200|61.37|0|200
C|URTY|20260108|12:51:09.214352|S|127|61.46|0|127
C|URTY|20260108|13:30:34.244434|S|400|61.23|0|400
C|URTY|20260108|13:46:39.230585|S|400|61.21|0|400
C|URTY|20260108|14:51:11.928853|S|400|61.19|0|400
C|URTY|20260108|15:52:10.015435|S|400|61.21|0|400
C|URTY|20260108|15:54:40.091370|S|400|61.2|0|400
C|URTY|20260108|15:59:46.474224|S|400|61.22|0|400
C|USA|20260108|09:45:01.063984|S|633|6.32|0|633
C|USA|20260108|09:56:02.424117|S|367|6.32|0|367
C|USA|20260108|10:09:05.263543|S|70|6.33|0|70
C|USA|20260108|10:33:51.953385|S|60|6.32|0|60
C|USA|20260108|10:43:08.036694|S|70|6.32|0|70
C|USA|20260108|11:13:31.749821|S|80|6.31|0|80
C|USA|20260108|11:18:40.953771|S|70|6.31|0|70
C|USA|20260108|11:20:21.226519|S|70|6.31|0|70
C|USA|20260108|11:40:56.775769|S|160|6.32|0|160
C|USA|20260108|11:45:32.632083|S|70|6.32|0|70
C|USA|20260108|11:46:36.318538|S|60|6.32|0|60
C|USA|20260108|11:57:47.791077|S|60|6.32|0|60
C|USA|20260108|11:59:47.798586|S|80|6.325|0|80
C|USA|20260108|14:14:16.230870|S|70|6.33|0|70
C|USA|20260108|14:40:47.792740|S|60|6.33|0|60
C|USA|20260108|15:00:20.219888|S|60|6.33|0|60
C|USA|20260108|15:02:40.499264|S|40|6.33|0|40
C|USA|20260108|15:05:44.113787|S|60|6.33|0|60
C|USA|20260108|15:10:31.443332|S|100|6.325|0|100
C|USA|20260108|15:10:49.499791|S|100|6.325|0|100
C|USA|20260108|15:14:14.372348|S|100|6.325|0|100
C|USA|20260108|15:14:14.373120|S|100|6.325|0|100
C|USA|20260108|15:33:20.942050|S|100|6.325|0|100
C|USA|20260108|15:33:20.942823|S|100|6.325|0|100
C|USA|20260108|15:33:20.943573|S|100|6.325|0|100
C|USA|20260108|15:33:23.676089|S|60|6.33|0|60
C|USA|20260108|15:51:53.397395|S|17|6.33|0|17
C|USA|20260108|15:57:01.688686|S|65|6.33|0|65
C|USA|20260108|15:59:00.095390|S|17|6.33|0|17
C|USAC|20260108|10:02:33.506128|S|25|24.18|0|25
C|USAC|20260108|10:02:33.506287|S|25|24.18|0|25
C|USAC|20260108|10:02:33.506478|S|25|24.18|0|25
C|USAC|20260108|14:30:15.877600|S|25|24.63|0|25
C|USAC|20260108|14:30:15.877787|S|25|24.63|0|25
C|USAR|20260108|09:38:25.819475|S|22|17|0|22
C|USAR|20260108|09:50:01.791038|S|38|17.395|0|38
C|USAR|20260108|09:58:37.380327|S|96|17|0|96
C|USAR|20260108|10:05:33.187618|S|50|16.775|0|50
C|USAR|20260108|10:05:33.187683|S|50|16.775|0|50
C|USAR|20260108|10:06:41.239934|S|100|16.64|0|100
C|USAR|20260108|10:11:03.272103|S|43|16.61|0|43
C|USAR|20260108|10:19:19.000473|S|50|16.96|0|50
C|USAR|20260108|10:19:30.257363|S|200|17.06|0|200
C|USAR|20260108|10:21:51.358551|S|100|17.02|0|100
C|USAR|20260108|10:26:13.055350|S|177|17.175|0|177
C|USAR|20260108|10:26:21.896676|S|194|17.14|0|194
C|USAR|20260108|10:28:09.850182|S|225|17.125|0|225
C|USAR|20260108|10:31:26.204271|S|225|17.085|0|225
C|USAR|20260108|10:31:37.619790|S|100|17.11|0|100
C|USAR|20260108|10:45:25.671905|S|5|16.65|0|5
C|USAR|20260108|10:49:24.662087|S|1|16.49|0|1
C|USAR|20260108|11:00:03.413881|S|64|16.61|0|64
C|USAR|20260108|11:10:15.010823|S|100|16.37|0|100
C|USAR|20260108|11:16:37.357629|S|49|16.37|0|49
C|USAR|20260108|11:21:17.153012|S|100|16.4|0|100
C|USAR|20260108|11:21:17.172876|S|22|16.37|0|22
C|USAR|20260108|11:21:17.172891|S|100|16.37|0|100
C|USAR|20260108|11:21:17.172891|S|22|16.37|0|22
C|USAR|20260108|11:21:17.200944|S|220|16.36|0|220
C|USAR|20260108|11:46:55.787164|S|50|16.85|0|50
C|USAR|20260108|11:47:22.989485|S|160|16.83|0|160
C|USAR|20260108|11:48:07.783488|S|23|16.84|0|23
C|USAR|20260108|11:50:32.871939|S|10|16.85|0|10
C|USAR|20260108|11:56:36.221462|S|1|16.81|0|1
C|USAR|20260108|12:06:58.133080|S|225|16.64|0|225
C|USAR|20260108|12:11:05.831122|S|50|16.685|0|50
C|USAR|20260108|12:11:05.831189|S|50|16.685|0|50
C|USAR|20260108|12:11:52.860986|S|5|16.76|0|5
C|USAR|20260108|12:11:52.861171|S|9|16.76|0|9
C|USAR|20260108|12:20:40.852418|S|112|16.65|0|112
C|USAR|20260108|12:30:53.332384|S|100|16.48|0|100
C|USAR|20260108|12:52:02.170681|S|100|16.58|0|100
C|USAR|20260108|12:55:11.894053|S|19|16.56|0|19
C|USAR|20260108|13:21:55.983568|S|50|16.57|0|50
C|USAR|20260108|13:56:11.764978|S|120|16.5|0|120
C|USAR|20260108|13:56:12.065457|S|120|16.5|0|120
C|USAR|20260108|15:01:06.680108|S|50|16.64|0|50
C|USAR|20260108|15:05:13.137762|S|2|16.7|0|2
C|USAR|20260108|15:13:57.978786|S|30|16.78|0|30
C|USAR|20260108|15:19:56.854970|S|15|16.64|0|15
C|USAR|20260108|15:48:12.439561|S|190|16.71|0|190
C|USAR|20260108|15:52:35.716376|S|50|16.695|0|50
C|USAR|20260108|15:56:47.239299|S|112|16.75|0|112
C|USAR|20260108|15:56:58.620826|S|112|16.76|0|112
C|USAR|20260108|15:56:58.622422|S|100|16.76|0|100
C|USAR|20260108|15:59:49.101869|S|78|16.75|0|78
C|USAR|20260108|15:59:49.397647|S|100|16.75|0|100
C|USAS|20260108|09:31:13.864600|S|200|5.32|0|200
C|USAS|20260108|09:48:46.181465|S|99|5.31|0|99
C|USAS|20260108|09:48:46.181465|S|1|5.31|0|1
C|USAS|20260108|10:01:11.388096|S|280|5.265|0|280
C|USAS|20260108|10:13:00.022441|S|11|5.35|0|11
C|USAS|20260108|10:15:45.795944|S|100|5.36|0|100
C|USAS|20260108|10:19:22.295995|S|100|5.39|0|100
C|USAS|20260108|10:22:17.831780|S|100|5.36|0|100
C|USAS|20260108|10:25:09.360472|E|99|5.38|0|99
C|USAS|20260108|10:35:52.834211|E|44|5.41|0|44
C|USAS|20260108|10:37:21.539562|S|100|5.37|0|100
C|USAS|20260108|10:37:39.449042|S|360|5.365|0|360
C|USAS|20260108|10:39:27.546343|E|100|5.37|0|100
C|USAS|20260108|10:42:06.103528|S|100|5.4|0|100
C|USAS|20260108|10:42:06.131048|S|100|5.4|0|100
C|USAS|20260108|10:43:11.402174|S|100|5.405|0|100
C|USAS|20260108|10:43:11.402237|S|270|5.405|0|270
C|USAS|20260108|10:46:07.814791|S|200|5.39|0|200
C|USAS|20260108|10:46:08.982665|S|200|5.39|0|200
C|USAS|20260108|10:54:44.987513|E|99|5.38|0|99
C|USAS|20260108|10:57:06.419744|S|10|5.39|0|10
C|USAS|20260108|11:06:01.381776|S|3|5.39|0|3
C|USAS|20260108|11:07:45.344762|S|200|5.4|0|200
C|USAS|20260108|11:13:32.947381|E|100|5.38|0|100
C|USAS|20260108|11:27:41.422482|S|34|5.38|0|34
C|USAS|20260108|11:31:43.208357|E|16|5.375|0|16
C|USAS|20260108|11:34:14.621422|S|100|5.395|0|100
C|USAS|20260108|11:35:03.721896|S|33|5.39|0|33
C|USAS|20260108|11:35:03.721896|S|31|5.39|0|31
C|USAS|20260108|11:36:39.817502|E|16|5.37|0|16
C|USAS|20260108|11:38:00.664600|S|179|5.385|0|179
C|USAS|20260108|11:41:47.136990|S|100|5.4|0|100
C|USAS|20260108|11:47:54.802364|S|18|5.38|0|18
C|USAS|20260108|11:47:54.802364|S|34|5.38|0|34
C|USAS|20260108|11:54:55.302054|E|98|5.38|0|98
C|USAS|20260108|11:55:54.754435|S|17|5.39|0|17
C|USAS|20260108|12:03:16.145816|S|400|5.415|0|400
C|USAS|20260108|12:03:16.145840|S|20|5.415|0|20
C|USAS|20260108|12:03:16.151145|S|800|5.4|0|800
C|USAS|20260108|12:03:16.161196|S|700|5.4|0|700
C|USAS|20260108|12:03:54.815299|S|12|5.39|0|12
C|USAS|20260108|12:05:50.420734|S|31|5.38|0|31
C|USAS|20260108|12:05:50.420734|S|22|5.38|0|22
C|USAS|20260108|12:11:12.719754|S|11|5.38|0|11
C|USAS|20260108|12:17:50.572012|E|100|5.38|0|100
C|USAS|20260108|12:18:52.856507|E|146|5.38|0|146
C|USAS|20260108|12:18:52.856507|E|54|5.38|0|54
C|USAS|20260108|12:25:53.026470|S|100|5.35|0|100
C|USAS|20260108|12:38:47.289765|S|430|5.355|0|430
C|USAS|20260108|12:39:00.084126|S|7|5.36|0|7
C|USAS|20260108|12:56:18.003673|E|200|5.37|0|200
C|USAS|20260108|12:56:20.917022|E|100|5.37|0|100
C|USAS|20260108|12:59:38.897504|S|214|5.38|0|214
C|USAS|20260108|13:12:07.835640|E|100|5.34|0|100
C|USAS|20260108|13:12:07.835649|E|200|5.34|0|200
C|USAS|20260108|13:20:09.856387|E|17|5.33|0|17
C|USAS|20260108|13:20:09.856387|E|83|5.33|0|83
C|USAS|20260108|13:21:30.276894|S|200|5.32|0|200
C|USAS|20260108|13:35:36.817012|S|117|5.31|0|117
C|USAS|20260108|13:35:36.817013|S|24|5.31|0|24
C|USAS|20260108|13:44:56.101528|S|6|5.32|0|6
C|USAS|20260108|13:44:56.101529|S|3|5.32|0|3
C|USAS|20260108|13:47:06.599249|S|100|5.32|0|100
C|USAS|20260108|13:48:33.068739|S|200|5.33|0|200
C|USAS|20260108|13:54:59.195343|S|100|5.3|0|100
C|USAS|20260108|13:54:59.195355|S|100|5.3|0|100
C|USAS|20260108|14:00:23.123383|S|3|5.28|0|3
C|USAS|20260108|14:25:11.214654|S|100|5.24|0|100
C|USAS|20260108|14:25:50.669529|S|100|5.23|0|100
C|USAS|20260108|14:29:29.862887|S|470|5.245|0|470
C|USAS|20260108|14:35:12.856141|S|201|5.255|0|201
C|USAS|20260108|14:58:22.712360|S|3|5.24|0|3
C|USAS|20260108|15:19:05.137708|S|100|5.29|0|100
C|USAS|20260108|15:19:16.822787|S|200|5.29|0|200
C|USAS|20260108|15:23:07.487496|S|300|5.31|0|300
C|USAS|20260108|15:23:07.487496|S|100|5.31|0|100
C|USAS|20260108|15:23:07.507636|S|300|5.31|0|300
C|USAS|20260108|15:23:07.535132|S|300|5.31|0|300
C|USAS|20260108|15:23:25.880178|S|30|5.33|0|30
C|USAS|20260108|15:29:44.721233|E|300|5.34|0|300
C|USAS|20260108|15:30:03.276083|S|300|5.34|0|300
C|USAS|20260108|15:39:09.957309|S|100|5.33|0|100
C|USAS|20260108|15:44:22.132750|S|100|5.35|0|100
C|USAS|20260108|15:44:28.061164|S|100|5.35|0|100
C|USAS|20260108|15:45:52.935960|E|100|5.35|0|100
C|USAS|20260108|15:46:53.942931|E|100|5.35|0|100
C|USAS|20260108|15:50:00.665835|S|750|5.355|0|750
C|USAS|20260108|15:51:32.560624|E|200|5.35|0|200
C|USAS|20260108|15:52:02.871738|E|200|5.355|0|200
C|USAS|20260108|15:52:11.125613|E|300|5.35|0|300
C|USAS|20260108|15:55:02.185924|E|400|5.355|0|400
C|USAS|20260108|15:55:02.339545|S|200|5.355|0|200
C|USAS|20260108|15:55:02.339554|S|170|5.355|0|170
C|USAS|20260108|15:56:11.963169|S|100|5.36|0|100
C|USAS|20260108|15:59:31.192951|S|100|5.39|0|100
C|USAS|20260108|15:59:33.017552|S|12|5.39|0|12
C|USAS|20260108|15:59:50.920950|S|500|5.395|0|500
C|USAS|20260108|15:59:50.950494|S|89|5.4|0|89
C|USAS|20260108|15:59:50.950494|S|500|5.4|0|500
C|USAS|20260108|15:59:51.015841|S|500|5.395|0|500
C|USAS|20260108|15:59:51.291004|S|300|5.4|0|300
C|USAS|20260108|15:59:51.291068|S|500|5.395|0|500
C|USAS|20260108|15:59:51.291549|S|200|5.4|0|200
C|USAS|20260108|15:59:55.080883|S|200|5.39|0|200
C|USAS|20260108|15:59:55.203159|S|16|5.39|0|16
C|USAS|20260108|15:59:56.947187|S|33|5.38|0|33
C|USAU|20260108|09:36:16.052211|S|15|19.67|0|15
C|USAU|20260108|09:36:16.052211|S|30|19.67|0|30
C|USAU|20260108|09:36:16.052218|S|15|19.67|0|15
C|USAU|20260108|09:36:16.052588|S|40|19.67|0|40
C|USAU|20260108|09:36:16.052589|S|16|19.675|0|16
C|USAU|20260108|10:03:10.099682|S|32|19.86|0|32
C|USAU|20260108|13:33:53.719996|S|18|20.34|0|18
C|USAU|20260108|13:33:53.720207|S|82|20.34|0|82
C|USB|20260108|09:31:39.130081|S|100|54.96|0|100
C|USB|20260108|09:34:00.008404|S|4|55.21|0|4
C|USB|20260108|09:38:32.973721|S|44|55.37|0|44
C|USB|20260108|09:40:03.731148|S|16|55.24|0|16
C|USB|20260108|10:04:02.247443|S|100|55.685|0|100
C|USB|20260108|10:11:21.012028|S|100|55.755|0|100
C|USB|20260108|10:12:59.538581|S|100|55.715|0|100
C|USB|20260108|10:13:28.210009|S|100|55.695|0|100
C|USB|20260108|10:14:21.652633|S|199|55.685|0|199
C|USB|20260108|10:18:41.861598|S|100|55.68|0|100
C|USB|20260108|10:21:21.801910|S|100|55.68|0|100
C|USB|20260108|10:24:15.033517|S|25|55.655|0|25
C|USB|20260108|10:36:26.055456|S|100|55.63|0|100
C|USB|20260108|10:38:10.165761|S|100|55.655|0|100
C|USB|20260108|10:42:43.662455|S|100|55.63|0|100
C|USB|20260108|10:42:43.662472|S|59|55.63|0|59
C|USB|20260108|10:43:20.792356|S|100|55.555|0|100
C|USB|20260108|10:48:07.073214|S|100|55.545|0|100
C|USB|20260108|10:49:40.654807|S|100|55.525|0|100
C|USB|20260108|10:50:05.653834|S|100|55.535|0|100
C|USB|20260108|11:22:53.259536|S|100|55.645|0|100
C|USB|20260108|11:42:03.507586|S|100|55.805|0|100
C|USB|20260108|11:43:09.977916|S|24|55.78|0|24
C|USB|20260108|12:02:59.252485|S|17|55.845|0|17
C|USB|20260108|12:09:14.035526|S|100|55.875|0|100
C|USB|20260108|12:10:32.481611|S|75|55.845|0|75
C|USB|20260108|12:23:09.634328|S|100|55.855|0|100
C|USB|20260108|12:23:10.569654|S|100|55.855|0|100
C|USB|20260108|12:25:41.564631|S|183|55.9|0|183
C|USB|20260108|12:50:55.437576|S|38|55.9|0|38
C|USB|20260108|12:53:20.116060|S|28|55.88|0|28
C|USB|20260108|13:03:47.050957|S|165|55.9|0|165
C|USB|20260108|13:09:10.677893|S|100|55.9|0|100
C|USB|20260108|13:11:07.361286|S|5|55.9|0|5
C|USB|20260108|13:11:07.361664|S|4|55.905|0|4
C|USB|20260108|13:41:29.463088|S|27|55.85|0|27
C|USB|20260108|14:01:30.419283|S|32|55.67|0|32
C|USB|20260108|14:01:34.259069|S|100|55.68|0|100
C|USB|20260108|14:17:41.251040|S|1|55.635|0|1
C|USB|20260108|14:58:15.428309|S|100|55.625|0|100
C|USB|20260108|15:08:12.331889|S|22|55.63|0|22
C|USB|20260108|15:09:54.818883|S|11|55.655|0|11
C|USB|20260108|15:12:44.664526|S|100|55.66|0|100
C|USB|20260108|15:12:49.672201|S|19|55.66|0|19
C|USB|20260108|15:15:02.262816|S|100|55.715|0|100
C|USB|20260108|15:24:03.542673|S|100|55.77|0|100
C|USB|20260108|15:29:04.805465|S|35|55.75|0|35
C|USB|20260108|15:29:08.258301|S|100|55.74|0|100
C|USB|20260108|15:37:04.954022|S|100|55.71|0|100
C|USB|20260108|15:39:09.177935|S|6|55.69|0|6
C|USB|20260108|15:39:35.534370|S|1|55.68|0|1
C|USB|20260108|15:39:57.972701|S|100|55.68|0|100
C|USB|20260108|15:41:10.119463|S|12|55.65|0|12
C|USB|20260108|15:41:10.119463|S|14|55.65|0|14
C|USB|20260108|15:48:14.034449|S|100|55.675|0|100
C|USB|20260108|15:48:14.034487|S|198|55.675|0|198
C|USB|20260108|15:48:14.034534|S|102|55.675|0|102
C|USB|20260108|15:49:01.759067|S|6|55.68|0|6
C|USB|20260108|15:51:26.282394|S|1|55.68|0|1
C|USB|20260108|15:54:13.018324|S|100|55.64|0|100
C|USB|20260108|15:54:13.018358|S|100|55.64|0|100
C|USB|20260108|15:54:40.303142|S|198|55.615|0|198
C|USB|20260108|15:56:03.221303|S|8|55.605|0|8
C|USB|20260108|15:56:15.051252|S|100|55.6|0|100
C|USB|20260108|15:56:15.051252|S|100|55.6|0|100
C|USB|20260108|15:56:15.051321|S|74|55.6|0|74
C|USB|20260108|15:56:23.606363|S|27|55.595|0|27
C|USB|20260108|15:57:19.523406|S|100|55.6|0|100
C|USB|20260108|15:57:43.685605|S|2|55.58|0|2
C|USB|20260108|15:57:43.685606|S|5|55.58|0|5
C|USB|20260108|15:57:43.685606|S|4|55.58|0|4
C|USB|20260108|15:57:44.406318|S|4|55.57|0|4
C|USB|20260108|15:57:44.406318|S|2|55.57|0|2
C|USB|20260108|15:57:44.406318|S|7|55.57|0|7
C|USB|20260108|15:58:39.609737|S|248|55.55|0|248
C|USB|20260108|15:59:00.087372|S|4|55.53|0|4
C|USB|20260108|15:59:00.087372|S|9|55.53|0|9
C|USB|20260108|15:59:11.954007|S|36|55.52|0|36
C|USB|20260108|15:59:12.855877|S|14|55.52|0|14
C|USB|20260108|15:59:31.488365|S|33|55.53|0|33
C|USB|20260108|15:59:31.885849|S|12|55.53|0|12
C|USB|20260108|15:59:49.372971|S|50|55.56|0|50
C|USB|20260108|15:59:49.375680|S|4|55.56|0|4
C|USB|20260108|15:59:49.647934|S|1|55.56|0|1
C|USB|20260108|15:59:49.952850|S|21|55.56|0|21
C|USB|20260108|15:59:49.964527|S|75|55.56|0|75
C|USB|20260108|15:59:49.966772|S|5|55.56|0|5
C|USB|20260108|15:59:52.481488|S|71|55.56|0|71
C|USB|20260108|15:59:52.743369|S|23|55.56|0|23
C|USB|20260108|15:59:52.933990|S|100|55.56|0|100
C|USB|20260108|15:59:52.933990|S|6|55.56|0|6
C|USB|20260108|15:59:55.148194|S|44|55.55|0|44
C|USB|20260108|15:59:58.738044|S|100|55.55|0|100
C|USB|20260108|15:59:58.738044|S|3|55.55|0|3
C|USD|20260108|09:30:03.958494|S|1|55.81|0|1
C|USD|20260108|09:42:55.276120|S|100|54.6|0|100
C|USD|20260108|09:50:24.248054|S|159|54|0|159
C|USD|20260108|10:50:42.891088|S|5|53.52|0|5
C|USD|20260108|11:16:28.360458|S|10|53.13|0|10
C|USDU|20260108|11:24:58.969869|S|400|25.92|0|400
C|USDU|20260108|15:52:16.352247|S|45|25.92|0|45
C|USDU|20260108|15:53:31.670994|S|28|25.92|0|28
C|USDU|20260108|15:53:39.489718|S|106|25.92|0|106
C|USDU|20260108|15:53:40.284862|S|200|25.92|0|200
C|USDU|20260108|15:53:40.284862|S|21|25.92|0|21
C|USDU|20260108|15:53:42.212982|S|21|25.92|0|21
C|USDU|20260108|15:53:42.328445|S|85|25.92|0|85
C|USDU|20260108|15:53:42.406459|S|19|25.92|0|19
C|USDU|20260108|15:53:45.452057|S|19|25.92|0|19
C|USDU|20260108|15:54:00.738281|S|56|25.92|0|56
C|USDU|20260108|15:54:00.738281|S|1|25.92|0|1
C|USDU|20260108|15:54:38.411830|S|100|25.92|0|100
C|USDU|20260108|15:54:38.411830|S|99|25.92|0|99
C|USDU|20260108|15:54:56.933879|S|200|25.94|0|200
C|USDU|20260108|15:59:00.064029|S|200|25.94|0|200
C|USDU|20260108|15:59:05.056372|S|200|25.94|0|200
C|USDU|20260108|15:59:45.252293|S|200|25.94|0|200
C|USDU|20260108|15:59:59.676440|S|200|25.95|0|200
C|USDU|20260108|15:59:59.676440|S|200|25.945|0|200
C|USEG|20260108|10:11:06.955246|S|100|.98215|0|100
C|USFD|20260108|09:47:27.508119|S|100|75.89|0|100
C|USFD|20260108|09:49:19.751671|S|100|76.235|0|100
C|USFD|20260108|09:53:38.426623|S|77|76.81|0|77
C|USFD|20260108|09:55:04.403286|S|115|76.71|0|115
C|USFD|20260108|09:56:00.897946|S|32|76.81|0|32
C|USFD|20260108|10:00:01.147916|S|25|76.715|0|25
C|USFD|20260108|10:01:14.376661|S|10|76.82|0|10
C|USFD|20260108|10:04:13.703414|S|100|76.76|0|100
C|USFD|20260108|10:04:13.703414|S|10|76.76|0|10
C|USFD|20260108|10:04:13.703555|S|17|76.76|0|17
C|USFD|20260108|10:09:57.674447|S|15|76.48|0|15
C|USFD|20260108|10:31:26.284433|S|10|76.12|0|10
C|USFD|20260108|10:32:00.684170|S|10|76.13|0|10
C|USFD|20260108|10:34:08.113926|S|10|76.1|0|10
C|USFD|20260108|10:47:26.058524|S|3|75.91|0|3
C|USFD|20260108|10:47:26.058564|S|97|75.91|0|97
C|USFD|20260108|10:47:26.058565|S|3|75.91|0|3
C|USFD|20260108|10:47:26.058591|S|69|75.91|0|69
C|USFD|20260108|10:47:26.058691|S|16|75.91|0|16
C|USFD|20260108|10:47:26.058691|S|28|75.91|0|28
C|USFD|20260108|10:51:14.263121|S|10|75.71|0|10
C|USFD|20260108|10:53:56.060804|S|10|75.61|0|10
C|USFD|20260108|11:15:04.169385|S|144|75.46|0|144
C|USFD|20260108|11:46:50.387069|S|5|75.12|0|5
C|USFD|20260108|11:58:18.805584|S|210|74.95|0|210
C|USFD|20260108|12:02:27.874007|S|10|74.93|0|10
C|USFD|20260108|12:29:19.078033|S|110|74.45|0|110
C|USFD|20260108|12:29:19.078034|S|37|74.45|0|37
C|USFD|20260108|12:59:43.125268|S|43|75.21|0|43
C|USFD|20260108|12:59:43.125294|S|57|75.21|0|57
C|USFD|20260108|13:50:43.580716|S|4|75.22|0|4
C|USFD|20260108|13:53:20.597853|S|10|75.16|0|10
C|USFD|20260108|13:58:05.599188|S|120|75.37|0|120
C|USFD|20260108|13:58:07.219944|S|4|75.31|0|4
C|USFD|20260108|13:58:07.219945|S|4|75.31|0|4
C|USFD|20260108|13:58:07.240037|S|41|75.26|0|41
C|USFD|20260108|13:58:07.240120|S|59|75.26|0|59
C|USFD|20260108|14:52:19.818288|S|100|75.31|0|100
C|USFD|20260108|15:10:47.629230|S|100|75.36|0|100
C|USFD|20260108|15:41:50.582865|S|1|74.99|0|1
C|USFD|20260108|15:50:01.565043|S|6|75.04|0|6
C|USFD|20260108|15:50:01.565065|S|94|75.04|0|94
C|USFD|20260108|15:51:54.312191|S|120|74.93|0|120
C|USFD|20260108|15:52:13.106091|S|70|74.94|0|70
C|USFD|20260108|15:54:57.938177|S|125|75.01|0|125
C|USFD|20260108|15:55:20.382362|S|120|74.975|0|120
C|USFD|20260108|15:56:39.738631|S|100|75.15|0|100
C|USFD|20260108|15:59:43.595703|S|100|75.06|0|100
C|USFD|20260108|15:59:43.597616|S|100|75.07|0|100
C|USFD|20260108|15:59:44.625608|S|11|75.07|0|11
C|USFD|20260108|15:59:48.561301|S|3|75.06|0|3
C|USFD|20260108|15:59:48.564438|S|97|75.06|0|97
C|USFR|20260108|11:39:46.929871|S|400|50.355|0|400
C|USFR|20260108|13:05:59.335005|S|49|50.355|0|49
C|USFR|20260108|13:05:59.341539|S|25|50.355|0|25
C|USFR|20260108|13:05:59.341600|S|12|50.355|0|12
C|USFR|20260108|13:05:59.341658|S|6|50.355|0|6
C|USFR|20260108|13:05:59.341716|S|3|50.355|0|3
C|USFR|20260108|13:05:59.341774|S|2|50.355|0|2
C|USFR|20260108|13:05:59.341832|S|1|50.355|0|1
C|USFR|20260108|15:00:41.976020|S|300|50.36|0|300
C|USFR|20260108|15:00:45.191588|S|100|50.36|0|100
C|USFR|20260108|15:42:04.267954|S|37|50.35|0|37
C|USFR|20260108|15:58:07.760215|S|1|50.36|0|1
C|USFR|20260108|15:58:16.793717|S|1|50.36|0|1
C|USFR|20260108|15:58:22.781650|S|1|50.36|0|1
C|USFR|20260108|15:58:27.844921|S|1|50.36|0|1
C|USFR|20260108|15:58:38.868282|S|1|50.36|0|1
C|USFR|20260108|15:58:48.888746|S|1|50.36|0|1
C|USFR|20260108|15:58:57.936120|S|1|50.36|0|1
C|USFR|20260108|15:59:08.998489|S|1|50.36|0|1
C|USFR|20260108|15:59:18.472846|S|1800|50.36|0|1800
C|USFR|20260108|15:59:18.472846|S|192|50.36|0|192
C|USFR|20260108|15:59:20.073939|S|1|50.36|0|1
C|USFR|20260108|15:59:33.097504|S|1|50.36|0|1
C|USFR|20260108|15:59:37.071181|S|1100|50.36|0|1100
C|USFR|20260108|15:59:37.136647|S|1|50.36|0|1
C|USFR|20260108|15:59:38.163307|S|2|50.36|0|2
C|USFR|20260108|15:59:45.794701|S|695|50.36|0|695
C|USFR|20260108|15:59:45.794701|S|405|50.36|0|405
C|USFR|20260108|15:59:48.571222|S|1700|50.36|0|1700
C|USFR|20260108|15:59:53.579699|S|100|50.36|0|100
C|USGO|20260108|09:36:37.780372|S|3|9.255|0|3
C|USGO|20260108|09:36:47.271406|S|3|9.255|0|3
C|USGO|20260108|09:37:11.391132|S|3|9.26|0|3
C|USGO|20260108|09:37:25.564869|S|3|9.29|0|3
C|USGO|20260108|09:41:18.317429|S|1|9.26|0|1
C|USGO|20260108|09:41:21.299744|S|1|9.28|0|1
C|USGO|20260108|09:44:54.484273|S|1|9.38|0|1
C|USGO|20260108|09:44:57.507214|S|1|9.38|0|1
C|USGO|20260108|09:45:01.483761|S|1|9.37|0|1
C|USGO|20260108|09:45:32.375268|S|1|9.35|0|1
C|USGO|20260108|09:58:04.144986|S|5|9.4|0|5
C|USGO|20260108|13:52:30.796285|S|1|9.35|0|1
C|USGO|20260108|13:52:38.295693|S|1|9.34|0|1
C|USGO|20260108|13:55:38.402350|S|1|9.35|0|1
C|USHY|20260108|09:52:52.525260|S|100|37.51|0|100
C|USHY|20260108|09:53:04.565695|S|100|37.51|0|100
C|USHY|20260108|10:09:19.537693|S|300|37.51|0|300
C|USHY|20260108|10:37:04.890601|S|1748|37.51|0|1748
C|USHY|20260108|10:37:34.558008|S|400|37.51|0|400
C|USHY|20260108|10:38:05.713823|S|700|37.51|0|700
C|USHY|20260108|11:36:07.798023|S|102|37.51|0|102
C|USHY|20260108|11:45:15.164441|S|100|37.52|0|100
C|USHY|20260108|12:01:03.833590|S|400|37.53|0|400
C|USHY|20260108|12:08:36.964768|S|100|37.53|0|100
C|USHY|20260108|13:05:18.826594|S|100|37.525|0|100
C|USHY|20260108|13:20:05.890023|S|2300|37.52|0|2300
C|USHY|20260108|13:22:50.124751|S|100|37.53|0|100
C|USHY|20260108|13:23:05.904759|S|100|37.53|0|100
C|USHY|20260108|13:23:19.985926|S|100|37.53|0|100
C|USHY|20260108|13:23:58.404832|S|100|37.53|0|100
C|USHY|20260108|13:24:15.925738|S|31|37.53|0|31
C|USHY|20260108|13:40:30.144846|S|100|37.54|0|100
C|USHY|20260108|13:49:19.074623|S|100|37.53|0|100
C|USHY|20260108|15:30:00.745166|S|100|37.55|0|100
C|USHY|20260108|15:33:22.384797|S|100|37.55|0|100
C|USHY|20260108|15:40:43.105690|S|100|37.55|0|100
C|USHY|20260108|15:43:43.101446|S|5466|37.535|0|5466
C|USHY|20260108|15:59:26.988609|S|200|37.53|0|200
C|USHY|20260108|15:59:26.998320|S|300|37.53|0|300
C|USHY|20260108|15:59:40.010221|S|800|37.54|0|800
C|USHY|20260108|15:59:40.010398|S|800|37.54|0|800
C|USHY|20260108|15:59:40.010852|S|497|37.54|0|497
C|USHY|20260108|15:59:40.011241|S|90|37.54|0|90
C|USHY|20260108|15:59:40.013567|S|109|37.54|0|109
C|USIG|20260108|09:49:38.780205|S|200|51.8|0|200
C|USIG|20260108|10:08:00.493418|S|200|51.82|0|200
C|USIG|20260108|10:09:22.706284|S|200|51.82|0|200
C|USIG|20260108|10:09:24.398054|S|200|51.82|0|200
C|USIG|20260108|10:09:24.546315|S|200|51.82|0|200
C|USIG|20260108|10:09:25.243112|S|200|51.82|0|200
C|USIG|20260108|10:09:26.603343|S|200|51.82|0|200
C|USIG|20260108|10:12:09.894423|S|45|51.81|0|45
C|USIG|20260108|10:27:29.489245|S|34|51.82|0|34
C|USIG|20260108|10:35:25.267360|S|27|51.81|0|27
C|USIG|20260108|10:49:01.666566|S|200|51.83|0|200
C|USIG|20260108|10:49:24.607954|S|200|51.83|0|200
C|USIG|20260108|10:56:33.378309|S|200|51.83|0|200
C|USIG|20260108|10:59:21.993172|S|200|51.83|0|200
C|USIG|20260108|11:09:00.060826|S|200|51.83|0|200
C|USIG|20260108|11:10:57.561504|S|200|51.83|0|200
C|USIG|20260108|11:12:09.716519|S|200|51.83|0|200
C|USIG|20260108|11:12:31.141326|S|200|51.83|0|200
C|USIG|20260108|11:17:18.100732|S|23|51.83|0|23
C|USIG|20260108|11:29:12.730946|S|200|51.83|0|200
C|USIG|20260108|11:29:19.849589|S|200|51.83|0|200
C|USIG|20260108|11:36:46.002487|S|200|51.84|0|200
C|USIG|20260108|11:36:46.002487|S|400|51.84|0|400
C|USIG|20260108|11:36:46.002488|S|300|51.84|0|300
C|USIG|20260108|11:36:46.002488|S|100|51.84|0|100
C|USIG|20260108|11:36:46.002488|S|200|51.84|0|200
C|USIG|20260108|11:36:46.002488|S|100|51.84|0|100
C|USIG|20260108|11:36:46.002575|S|100|51.84|0|100
C|USIG|20260108|11:36:46.002575|S|100|51.84|0|100
C|USIG|20260108|11:39:19.983754|S|100|51.83|0|100
C|USIG|20260108|11:54:27.853897|S|100|51.84|0|100
C|USIG|20260108|11:54:27.853969|S|200|51.84|0|200
C|USIG|20260108|12:03:58.938805|S|100|51.83|0|100
C|USIG|20260108|13:30:04.708900|S|200|51.83|0|200
C|USIG|20260108|13:32:10.619698|S|65|51.83|0|65
C|USIG|20260108|13:34:59.138735|S|100|51.83|0|100
C|USIG|20260108|13:34:59.138735|S|135|51.83|0|135
C|USIG|20260108|13:53:03.675938|S|200|51.82|0|200
C|USIG|20260108|13:53:03.786363|S|200|51.82|0|200
C|USIG|20260108|13:53:04.787079|S|200|51.82|0|200
C|USIG|20260108|13:53:28.784869|S|100|51.82|0|100
C|USIG|20260108|13:54:21.993933|S|100|51.82|0|100
C|USIG|20260108|13:55:49.645475|S|200|51.81|0|200
C|USIG|20260108|13:55:50.131176|S|200|51.81|0|200
C|USIG|20260108|13:55:54.637623|S|200|51.81|0|200
C|USIG|20260108|13:55:59.053039|S|200|51.81|0|200
C|USIG|20260108|13:55:59.053137|S|200|51.81|0|200
C|USIG|20260108|13:56:01.143757|S|200|51.81|0|200
C|USIG|20260108|13:56:03.979745|S|200|51.81|0|200
C|USIG|20260108|13:56:05.648800|S|200|51.81|0|200
C|USIG|20260108|13:56:06.075221|S|200|51.81|0|200
C|USIG|20260108|13:56:06.363429|S|200|51.81|0|200
C|USIG|20260108|13:56:54.815522|S|100|51.82|0|100
C|USIG|20260108|13:56:54.815523|S|200|51.82|0|200
C|USIG|20260108|14:03:44.703389|S|200|51.82|0|200
C|USIG|20260108|14:03:44.703389|S|100|51.82|0|100
C|USIG|20260108|14:08:20.599970|S|200|51.82|0|200
C|USIG|20260108|14:35:57.405515|S|200|51.81|0|200
C|USIG|20260108|15:17:33.666853|S|200|51.8|0|200
C|USIG|20260108|15:21:47.588259|S|200|51.81|0|200
C|USIG|20260108|15:22:31.521312|S|6|51.81|0|6
C|USIG|20260108|15:34:06.317315|S|100|51.82|0|100
C|USIG|20260108|15:43:44.898061|S|200|51.8|0|200
C|USIG|20260108|15:45:36.605723|S|200|51.8|0|200
C|USIG|20260108|15:53:17.983401|S|100|51.81|0|100
C|USIG|20260108|15:53:17.984181|S|100|51.81|0|100
C|USIG|20260108|15:53:22.854867|S|100|51.81|0|100
C|USIG|20260108|15:54:08.667805|S|141|51.81|0|141
C|USIG|20260108|15:59:00.026064|S|27|51.81|0|27
C|USIG|20260108|15:59:21.111963|S|200|51.8|0|200
C|USIG|20260108|15:59:45.267242|S|24|51.8|0|24
C|USL|20260108|15:41:23.264922|S|15|33.9|0|15
C|USLM|20260108|10:05:01.645297|S|5|126.7|0|5
C|USLM|20260108|10:30:21.925839|S|86|127.2|0|86
C|USLM|20260108|10:30:21.925839|S|10|127.13|0|10
C|USLM|20260108|10:32:43.525167|S|1|127.1|0|1
C|USLM|20260108|10:41:35.865153|S|1|127.09|0|1
C|USLM|20260108|10:50:21.955728|S|1|127.08|0|1
C|USLM|20260108|10:51:33.099370|S|20|127|0|20
C|USLM|20260108|10:52:18.728552|S|22|126.9|0|22
C|USLM|20260108|10:52:19.480343|S|5|126.9|0|5
C|USLM|20260108|10:52:24.808229|S|30|126.89|0|30
C|USLM|20260108|10:52:26.059876|S|3|126.9|0|3
C|USLM|20260108|10:52:48.546808|S|12|126.87|0|12
C|USLM|20260108|10:53:03.743992|S|11|127.1|0|11
C|USLM|20260108|10:53:03.746751|S|19|127.1|0|19
C|USLM|20260108|10:53:24.997566|S|40|127|0|40
C|USLM|20260108|10:53:24.997566|S|10|127.04|0|10
C|USLM|20260108|10:53:24.997567|S|20|127.06|0|20
C|USLM|20260108|10:53:24.997567|S|8|127.08|0|8
C|USLM|20260108|10:53:24.997567|S|22|127.07|0|22
C|USLM|20260108|10:53:37.394532|S|20|127.3|0|20
C|USLM|20260108|10:53:44.646074|S|40|127.2|0|40
C|USLM|20260108|10:53:59.351680|S|5|127.31|0|5
C|USLM|20260108|10:54:08.497227|S|95|127.31|0|95
C|USLM|20260108|10:54:08.497227|S|5|127.39|0|5
C|USLM|20260108|10:54:11.886437|S|45|127.39|0|45
C|USLM|20260108|10:55:58.962208|S|13|127.03|0|13
C|USLM|20260108|10:55:58.962208|S|1|127.02|0|1
C|USLM|20260108|11:03:53.054221|S|50|127.17|0|50
C|USLM|20260108|11:06:36.446461|S|10|127.16|0|10
C|USLM|20260108|11:07:33.405094|S|5|127.14|0|5
C|USLM|20260108|11:07:33.405094|S|3|127.16|0|3
C|USLM|20260108|11:08:50.449750|S|1|127.06|0|1
C|USLM|20260108|11:10:23.642352|S|8|126.93|0|8
C|USLM|20260108|11:12:18.588425|S|1|127.1|0|1
C|USLM|20260108|11:20:05.874957|S|2|126.9|0|2
C|USLM|20260108|11:20:05.875129|S|1|127.15|0|1
C|USLM|20260108|11:20:05.875751|S|2|127.15|0|2
C|USLM|20260108|11:21:50.866618|S|1|126.79|0|1
C|USLM|20260108|11:21:51.815741|S|1|126.79|0|1
C|USLM|20260108|12:55:50.646974|S|6|128.1|0|6
C|USLM|20260108|13:26:52.047885|S|1|128.2|0|1
C|USLM|20260108|13:51:22.797492|E|100|128.3|0|100
C|USLM|20260108|13:51:49.226350|S|312|128.2|0|312
C|USLM|20260108|15:50:00.082057|S|15|127.12|0|15
C|USMV|20260108|10:16:54.185254|S|9|94.77|0|9
C|USMV|20260108|11:27:08.112684|S|100|94.6|0|100
C|USMV|20260108|12:10:40.121216|S|100|94.58|0|100
C|USMV|20260108|12:16:09.825416|S|47|94.56|0|47
C|USMV|20260108|12:24:26.055160|S|100|94.54|0|100
C|USMV|20260108|12:31:36.794015|S|100|94.665|0|100
C|USMV|20260108|12:51:16.083933|S|57|94.65|0|57
C|USMV|20260108|13:30:42.816077|S|100|94.5|0|100
C|USMV|20260108|13:33:43.897480|S|16|94.49|0|16
C|USMV|20260108|13:53:30.025640|S|100|94.47|0|100
C|USMV|20260108|14:13:30.713672|S|25|94.49|0|25
C|USMV|20260108|14:47:00.393161|S|100|94.49|0|100
C|USMV|20260108|14:47:00.393161|S|24|94.49|0|24
C|USMV|20260108|15:04:09.454686|S|100|94.5|0|100
C|USMV|20260108|15:40:25.434912|S|3|94.51|0|3
C|USMV|20260108|15:40:28.034602|S|26|94.51|0|26
C|USMV|20260108|15:42:00.676198|S|400|94.51|0|400
C|USMV|20260108|15:59:32.708542|S|200|94.485|0|200
C|USMV|20260108|15:59:40.033931|S|500|94.49|0|500
C|USNA|20260108|10:10:25.813177|S|2|19.76|0|2
C|USNA|20260108|10:48:05.152203|S|100|19.97|0|100
C|USNA|20260108|13:40:33.557950|S|22|20.15|0|22
C|USNA|20260108|14:59:22.616967|S|100|20.02|0|100
C|USO|20260108|09:40:09.301396|S|14|68.88|0|14
C|USO|20260108|09:40:09.301406|S|86|68.88|0|86
C|USO|20260108|09:40:09.302089|S|14|68.88|0|14
C|USO|20260108|09:41:08.635263|S|100|68.81|0|100
C|USO|20260108|09:41:12.254385|S|100|68.81|0|100
C|USO|20260108|09:42:02.141717|S|100|68.81|0|100
C|USO|20260108|09:44:12.461864|S|100|68.81|0|100
C|USO|20260108|09:44:43.622846|S|100|68.78|0|100
C|USO|20260108|09:45:20.825396|S|100|68.78|0|100
C|USO|20260108|09:45:33.579467|S|100|68.79|0|100
C|USO|20260108|09:45:47.907579|S|10|68.75|0|10
C|USO|20260108|09:45:47.920912|S|100|68.75|0|100
C|USO|20260108|09:45:48.486477|S|32|68.74|0|32
C|USO|20260108|09:46:00.217565|S|100|68.73|0|100
C|USO|20260108|09:48:08.419496|S|100|68.76|0|100
C|USO|20260108|09:49:27.722454|S|100|68.78|0|100
C|USO|20260108|09:49:34.898708|S|100|68.78|0|100
C|USO|20260108|09:50:49.906665|S|49|68.73|0|49
C|USO|20260108|09:51:00.678939|S|100|68.72|0|100
C|USO|20260108|09:51:55.723271|S|100|68.73|0|100
C|USO|20260108|09:52:30.077160|S|100|68.7|0|100
C|USO|20260108|09:52:45.436632|S|100|68.67|0|100
C|USO|20260108|09:53:23.152453|S|100|68.69|0|100
C|USO|20260108|09:53:45.365032|S|100|68.68|0|100
C|USO|20260108|09:54:20.544903|S|100|68.64|0|100
C|USO|20260108|09:54:21.978417|S|27|68.63|0|27
C|USO|20260108|09:54:21.978522|S|73|68.63|0|73
C|USO|20260108|09:54:22.055890|S|100|68.63|0|100
C|USO|20260108|09:54:54.885329|S|100|68.65|0|100
C|USO|20260108|09:56:45.102912|S|70|68.65|0|70
C|USO|20260108|09:58:33.593823|S|20|68.66|0|20
C|USO|20260108|09:59:26.020635|S|100|68.65|0|100
C|USO|20260108|10:00:00.746029|S|100|68.63|0|100
C|USO|20260108|10:01:30.892725|S|100|68.63|0|100
C|USO|20260108|10:02:07.666562|S|100|68.62|0|100
C|USO|20260108|10:02:47.143914|S|100|68.65|0|100
C|USO|20260108|10:04:30.042115|S|100|68.62|0|100
C|USO|20260108|10:05:02.167304|S|100|68.64|0|100
C|USO|20260108|10:05:09.489578|S|100|68.63|0|100
C|USO|20260108|10:05:13.139963|S|43|68.64|0|43
C|USO|20260108|10:05:13.139975|S|57|68.64|0|57
C|USO|20260108|10:07:27.776322|S|100|68.66|0|100
C|USO|20260108|10:08:15.198699|S|100|68.63|0|100
C|USO|20260108|10:09:05.463546|S|100|68.68|0|100
C|USO|20260108|10:09:21.085083|S|100|68.69|0|100
C|USO|20260108|10:11:18.588649|S|30|68.69|0|30
C|USO|20260108|10:11:53.142846|S|100|68.67|0|100
C|USO|20260108|10:11:53.143820|S|100|68.67|0|100
C|USO|20260108|10:12:02.484740|S|22|68.67|0|22
C|USO|20260108|10:12:58.620363|S|100|68.69|0|100
C|USO|20260108|10:13:27.295205|S|100|68.66|0|100
C|USO|20260108|10:13:50.397739|S|100|68.64|0|100
C|USO|20260108|10:16:27.678965|S|100|68.65|0|100
C|USO|20260108|10:16:52.142902|S|100|68.62|0|100
C|USO|20260108|10:16:52.744808|S|100|68.61|0|100
C|USO|20260108|10:16:57.032187|S|76|68.6|0|76
C|USO|20260108|10:16:59.934283|S|100|68.59|0|100
C|USO|20260108|10:17:01.610575|S|100|68.57|0|100
C|USO|20260108|10:17:06.735278|S|100|68.54|0|100
C|USO|20260108|10:17:08.110915|S|100|68.55|0|100
C|USO|20260108|10:17:47.100753|S|100|68.51|0|100
C|USO|20260108|10:17:59.813386|S|14|68.51|0|14
C|USO|20260108|10:18:02.415913|S|100|68.5|0|100
C|USO|20260108|10:18:23.087788|S|100|68.52|0|100
C|USO|20260108|10:19:25.216552|S|14|68.54|0|14
C|USO|20260108|10:19:53.287387|S|100|68.52|0|100
C|USO|20260108|10:20:28.393787|S|100|68.47|0|100
C|USO|20260108|10:20:30.377830|S|100|68.45|0|100
C|USO|20260108|10:20:30.383261|S|20|68.46|0|20
C|USO|20260108|10:20:30.383270|S|80|68.46|0|80
C|USO|20260108|10:20:30.391041|S|100|68.46|0|100
C|USO|20260108|10:22:15.094628|S|100|68.46|0|100
C|USO|20260108|10:23:24.257694|S|100|68.52|0|100
C|USO|20260108|10:27:20.976318|S|100|68.56|0|100
C|USO|20260108|10:27:56.342260|S|100|68.54|0|100
C|USO|20260108|10:27:57.801978|S|14|68.54|0|14
C|USO|20260108|10:30:54.404161|S|44|68.48|0|44
C|USO|20260108|10:31:22.868925|S|100|68.51|0|100
C|USO|20260108|10:33:45.985527|S|100|68.45|0|100
C|USO|20260108|10:36:48.582974|S|100|68.47|0|100
C|USO|20260108|10:39:45.004756|S|47|68.48|0|47
C|USO|20260108|10:39:45.004765|S|53|68.48|0|53
C|USO|20260108|10:40:40.999290|S|100|68.47|0|100
C|USO|20260108|10:41:59.797025|S|100|68.5|0|100
C|USO|20260108|10:43:52.373624|S|100|68.53|0|100
C|USO|20260108|10:44:15.654669|S|100|68.5|0|100
C|USO|20260108|10:46:02.822635|S|100|68.46|0|100
C|USO|20260108|10:49:11.214483|S|15|68.48|0|15
C|USO|20260108|10:49:11.214546|S|85|68.48|0|85
C|USO|20260108|10:57:25.462056|S|100|68.51|0|100
C|USO|20260108|10:58:00.515846|S|100|68.53|0|100
C|USO|20260108|10:58:41.271064|S|100|68.52|0|100
C|USO|20260108|10:58:58.253916|S|100|68.53|0|100
C|USO|20260108|11:01:44.024695|S|100|68.55|0|100
C|USO|20260108|11:11:33.008046|S|100|68.69|0|100
C|USO|20260108|11:13:38.273502|S|100|68.67|0|100
C|USO|20260108|11:25:56.669239|S|100|68.69|0|100
C|USO|20260108|11:27:11.868286|S|100|68.71|0|100
C|USO|20260108|11:27:32.260643|S|100|68.72|0|100
C|USO|20260108|11:30:59.251802|S|100|68.68|0|100
C|USO|20260108|11:31:36.541912|S|100|68.65|0|100
C|USO|20260108|11:33:44.011794|S|100|68.72|0|100
C|USO|20260108|11:33:55.949055|S|100|68.72|0|100
C|USO|20260108|11:36:59.740727|S|100|68.73|0|100
C|USO|20260108|11:39:32.816243|S|49|68.72|0|49
C|USO|20260108|11:41:42.130770|S|43|68.77|0|43
C|USO|20260108|11:45:33.234750|S|100|68.79|0|100
C|USO|20260108|11:46:00.202126|S|41|68.82|0|41
C|USO|20260108|11:50:03.856573|S|38|68.73|0|38
C|USO|20260108|11:50:10.168271|S|100|68.71|0|100
C|USO|20260108|11:50:38.804396|S|100|68.71|0|100
C|USO|20260108|11:51:06.448343|S|100|68.71|0|100
C|USO|20260108|11:56:10.464589|S|100|68.74|0|100
C|USO|20260108|12:07:48.971008|S|100|68.8|0|100
C|USO|20260108|12:09:35.197767|S|100|68.82|0|100
C|USO|20260108|12:10:17.857693|S|100|68.83|0|100
C|USO|20260108|12:13:09.158518|S|100|68.89|0|100
C|USO|20260108|12:18:40.545933|S|100|68.89|0|100
C|USO|20260108|12:18:51.465306|S|100|68.89|0|100
C|USO|20260108|12:21:07.711370|S|100|68.86|0|100
C|USO|20260108|12:23:05.159822|S|100|68.83|0|100
C|USO|20260108|12:23:28.697760|S|100|68.83|0|100
C|USO|20260108|12:23:31.718770|S|100|68.82|0|100
C|USO|20260108|12:30:13.137089|S|99|68.92|0|99
C|USO|20260108|12:30:13.137131|S|1|68.92|0|1
C|USO|20260108|12:33:18.743589|S|100|68.87|0|100
C|USO|20260108|12:35:15.261112|S|100|68.92|0|100
C|USO|20260108|12:38:03.872884|S|100|69.03|0|100
C|USO|20260108|12:38:26.655431|S|100|69.05|0|100
C|USO|20260108|12:40:08.697645|S|100|69.02|0|100
C|USO|20260108|12:44:40.097350|S|100|69.01|0|100
C|USO|20260108|12:44:40.097731|S|100|69.01|0|100
C|USO|20260108|12:45:02.124744|S|100|68.95|0|100
C|USO|20260108|12:45:32.761362|S|100|68.99|0|100
C|USO|20260108|12:46:20.950152|S|100|68.98|0|100
C|USO|20260108|12:48:18.185548|S|100|68.97|0|100
C|USO|20260108|12:48:43.402783|S|75|68.97|0|75
C|USO|20260108|12:50:14.866261|S|100|68.98|0|100
C|USO|20260108|12:57:55.861659|S|100|69.01|0|100
C|USO|20260108|12:58:23.690466|S|100|69|0|100
C|USO|20260108|13:03:29.776200|S|100|69.08|0|100
C|USO|20260108|13:12:23.233401|S|100|69.05|0|100
C|USO|20260108|13:13:15.627360|S|100|69.08|0|100
C|USO|20260108|13:13:32.299021|S|100|69.06|0|100
C|USO|20260108|13:15:40.557782|S|100|69.06|0|100
C|USO|20260108|13:16:04.275552|S|100|69.07|0|100
C|USO|20260108|13:16:14.829880|S|50|69.09|0|50
C|USO|20260108|13:16:24.701784|S|100|69.09|0|100
C|USO|20260108|13:17:24.214123|S|100|69.09|0|100
C|USO|20260108|13:19:54.205252|S|100|69.13|0|100
C|USO|20260108|13:20:03.929600|S|100|69.14|0|100
C|USO|20260108|13:22:42.083106|S|100|69.15|0|100
C|USO|20260108|13:23:25.573322|S|100|69.17|0|100
C|USO|20260108|13:23:53.784951|S|100|69.19|0|100
C|USO|20260108|13:25:00.108575|S|100|69.16|0|100
C|USO|20260108|13:25:02.544439|S|100|69.16|0|100
C|USO|20260108|13:27:31.266603|S|100|69.19|0|100
C|USO|20260108|13:30:24.740419|S|100|69.14|0|100
C|USO|20260108|13:30:31.363173|S|100|69.12|0|100
C|USO|20260108|13:30:39.020688|S|100|69.1|0|100
C|USO|20260108|13:30:40.479153|S|100|69.11|0|100
C|USO|20260108|13:30:55.571534|S|100|69.08|0|100
C|USO|20260108|13:31:30.076498|S|100|69.09|0|100
C|USO|20260108|13:33:02.564961|S|100|69.15|0|100
C|USO|20260108|13:33:05.024395|S|100|69.14|0|100
C|USO|20260108|13:33:28.240160|S|100|69.13|0|100
C|USO|20260108|13:33:41.798212|S|100|69.14|0|100
C|USO|20260108|13:34:48.267336|S|100|69.13|0|100
C|USO|20260108|13:41:38.136902|S|100|69.3|0|100
C|USO|20260108|13:46:50.496968|S|100|69.35|0|100
C|USO|20260108|13:47:12.111111|S|100|69.39|0|100
C|USO|20260108|13:47:12.921692|S|100|69.39|0|100
C|USO|20260108|13:48:22.942277|S|100|69.42|0|100
C|USO|20260108|13:48:23.654575|S|100|69.41|0|100
C|USO|20260108|13:49:08.387248|S|100|69.4|0|100
C|USO|20260108|13:50:00.851120|S|69|69.45|0|69
C|USO|20260108|13:50:42.716893|S|100|69.44|0|100
C|USO|20260108|13:52:18.523097|S|16|69.45|0|16
C|USO|20260108|13:52:18.523600|S|84|69.45|0|84
C|USO|20260108|13:52:26.175009|S|100|69.45|0|100
C|USO|20260108|13:53:25.814625|S|100|69.44|0|100
C|USO|20260108|13:53:25.821568|S|100|69.44|0|100
C|USO|20260108|13:56:02.230777|S|100|69.44|0|100
C|USO|20260108|13:57:13.114789|S|100|69.43|0|100
C|USO|20260108|13:57:13.114789|S|100|69.43|0|100
C|USO|20260108|13:57:46.112630|S|100|69.45|0|100
C|USO|20260108|13:58:46.697021|S|37|69.48|0|37
C|USO|20260108|13:58:54.649609|S|100|69.49|0|100
C|USO|20260108|13:59:11.995008|S|100|69.5|0|100
C|USO|20260108|14:00:00.822173|S|100|69.47|0|100
C|USO|20260108|14:00:01.073764|S|100|69.45|0|100
C|USO|20260108|14:00:01.074052|S|100|69.45|0|100
C|USO|20260108|14:00:15.953322|S|100|69.41|0|100
C|USO|20260108|14:00:17.871527|S|100|69.4|0|100
C|USO|20260108|14:00:21.945660|S|10|69.37|0|10
C|USO|20260108|14:00:21.947971|S|100|69.37|0|100
C|USO|20260108|14:00:37.354145|S|17|69.38|0|17
C|USO|20260108|14:00:43.424018|S|100|69.35|0|100
C|USO|20260108|14:00:56.997046|S|100|69.35|0|100
C|USO|20260108|14:01:00.379058|S|100|69.35|0|100
C|USO|20260108|14:01:00.383314|S|100|69.35|0|100
C|USO|20260108|14:01:18.001746|S|100|69.33|0|100
C|USO|20260108|14:01:31.501068|S|100|69.38|0|100
C|USO|20260108|14:01:35.644523|S|100|69.39|0|100
C|USO|20260108|14:01:54.358828|S|19|69.4|0|19
C|USO|20260108|14:01:54.358847|S|81|69.4|0|81
C|USO|20260108|14:02:52.440420|S|21|69.4|0|21
C|USO|20260108|14:03:51.723810|S|42|69.42|0|42
C|USO|20260108|14:04:42.264415|S|100|69.51|0|100
C|USO|20260108|14:04:42.300549|S|90|69.54|0|90
C|USO|20260108|14:06:49.353036|S|100|69.38|0|100
C|USO|20260108|14:07:25.517129|S|48|69.35|0|48
C|USO|20260108|14:07:25.517203|S|52|69.35|0|52
C|USO|20260108|14:08:29.015248|S|100|69.39|0|100
C|USO|20260108|14:08:48.754014|S|100|69.38|0|100
C|USO|20260108|14:08:48.755996|S|20|69.4|0|20
C|USO|20260108|14:08:50.174361|S|100|69.4|0|100
C|USO|20260108|14:15:26.808649|S|100|69.44|0|100
C|USO|20260108|14:15:31.280497|S|100|69.42|0|100
C|USO|20260108|14:15:31.280598|S|100|69.43|0|100
C|USO|20260108|14:15:31.280612|S|100|69.43|0|100
C|USO|20260108|14:15:31.280626|S|100|69.43|0|100
C|USO|20260108|14:18:27.237931|S|75|69.46|0|75
C|USO|20260108|14:19:37.647877|S|100|69.47|0|100
C|USO|20260108|14:20:42.476565|S|75|69.48|0|75
C|USO|20260108|14:20:42.476607|S|25|69.48|0|25
C|USO|20260108|14:22:03.390259|S|75|69.57|0|75
C|USO|20260108|14:22:03.390266|S|16|69.57|0|16
C|USO|20260108|14:27:09.187798|S|100|69.63|0|100
C|USO|20260108|14:27:09.841497|S|75|69.61|0|75
C|USO|20260108|14:27:58.320808|S|100|69.63|0|100
C|USO|20260108|14:28:00.070709|S|100|69.59|0|100
C|USO|20260108|14:28:03.784101|S|10|69.55|0|10
C|USO|20260108|14:28:10.925512|S|100|69.62|0|100
C|USO|20260108|14:28:43.138344|S|75|69.62|0|75
C|USO|20260108|14:29:59.398537|S|50|69.61|0|50
C|USO|20260108|14:30:24.875497|S|100|69.61|0|100
C|USO|20260108|14:38:45.002612|S|100|69.79|0|100
C|USO|20260108|14:46:04.316254|S|100|69.9|0|100
C|USO|20260108|14:48:09.778574|S|100|70.02|0|100
C|USO|20260108|14:49:14.374909|S|100|70.07|0|100
C|USO|20260108|14:49:14.374989|S|100|70.08|0|100
C|USO|20260108|14:51:51.019887|S|19|70.15|0|19
C|USO|20260108|14:53:25.290988|S|100|70.1|0|100
C|USO|20260108|14:57:07.708139|S|38|70.05|0|38
C|USO|20260108|14:57:07.708152|S|62|70.05|0|62
C|USO|20260108|14:57:23.365762|S|100|70.08|0|100
C|USO|20260108|15:01:40.827086|S|4|70.19|0|4
C|USO|20260108|15:04:01.115675|S|100|70.23|0|100
C|USO|20260108|15:05:39.582756|S|100|70.19|0|100
C|USO|20260108|15:05:46.440730|S|100|70.18|0|100
C|USO|20260108|15:09:36.839009|S|100|70.17|0|100
C|USO|20260108|15:10:03.460876|S|100|70.16|0|100
C|USO|20260108|15:10:34.350382|S|28|70.17|0|28
C|USO|20260108|15:12:33.123819|S|100|70.18|0|100
C|USO|20260108|15:15:37.976801|S|100|70.18|0|100
C|USO|20260108|15:18:13.403476|S|100|70.2|0|100
C|USO|20260108|15:18:47.402210|S|100|70.21|0|100
C|USO|20260108|15:20:59.180797|S|100|70.22|0|100
C|USO|20260108|15:25:44.000529|S|100|70.25|0|100
C|USO|20260108|15:26:21.547525|S|100|70.26|0|100
C|USO|20260108|15:30:36.340008|S|100|70.29|0|100
C|USO|20260108|15:31:48.904029|S|20|70.33|0|20
C|USO|20260108|15:36:30.575036|S|100|70.44|0|100
C|USO|20260108|15:37:57.323425|S|100|70.39|0|100
C|USO|20260108|15:39:15.511729|S|100|70.32|0|100
C|USO|20260108|15:40:02.240505|S|1|70.35|0|1
C|USO|20260108|15:42:00.184845|S|100|70.42|0|100
C|USO|20260108|15:44:42.285468|S|100|70.48|0|100
C|USO|20260108|15:47:39.862906|S|100|70.56|0|100
C|USO|20260108|15:47:56.777207|S|100|70.57|0|100
C|USO|20260108|15:49:55.492093|S|100|70.56|0|100
C|USO|20260108|15:50:17.635921|S|10|70.52|0|10
C|USO|20260108|15:54:32.783425|S|100|70.59|0|100
C|USO|20260108|15:54:35.620463|S|100|70.59|0|100
C|USO|20260108|15:55:55.136970|S|100|70.6|0|100
C|USO|20260108|15:56:46.460214|S|100|70.64|0|100
C|USO|20260108|15:58:00.059327|S|248|70.635|0|248
C|USO|20260108|15:58:05.722372|S|248|70.615|0|248
C|USO|20260108|15:58:06.053452|S|100|70.61|0|100
C|USO|20260108|15:58:35.618752|S|100|70.59|0|100
C|USO|20260108|15:58:43.925798|S|100|70.585|0|100
C|USO|20260108|15:59:13.245942|S|200|70.58|0|200
C|USPH|20260108|09:42:41.925688|S|1|81.22|0|1
C|USPH|20260108|10:07:17.644177|S|1|80.06|0|1
C|USPH|20260108|10:07:24.292725|S|1|80.26|0|1
C|USPH|20260108|10:07:30.543327|S|1|80.36|0|1
C|USPH|20260108|10:15:32.816207|S|39|81.01|0|39
C|USPH|20260108|10:29:02.853130|S|1|81.09|0|1
C|USPH|20260108|10:30:21.926087|S|17|81.04|0|17
C|USPH|20260108|10:37:00.730351|S|1|80.92|0|1
C|USPH|20260108|10:37:58.797824|S|4|80.92|0|4
C|USPH|20260108|10:37:58.797824|S|1|81.06|0|1
C|USPH|20260108|14:47:06.296659|S|1|81.77|0|1
C|USPH|20260108|14:47:06.299707|S|1|81.77|0|1
C|USPH|20260108|14:47:10.897131|S|1|81.8|0|1
C|USPH|20260108|14:47:18.794265|S|12|81.81|0|12
C|USPH|20260108|14:47:38.294070|S|22|81.81|0|22
C|USPH|20260108|14:48:30.396525|S|1|81.8|0|1
C|USPH|20260108|14:49:56.647062|S|1|81.85|0|1
C|USPH|20260108|14:50:12.244914|S|1|81.86|0|1
C|USPH|20260108|14:50:16.294395|S|1|81.87|0|1
C|USPH|20260108|14:50:56.264430|S|1|81.94|0|1
C|USPH|20260108|14:51:30.497619|S|33|81.8|0|33
C|USPH|20260108|14:53:15.894950|S|12|81.81|0|12
C|USPH|20260108|14:53:53.230522|S|1|81.79|0|1
C|USPH|20260108|14:54:37.992452|S|43|81.8|0|43
C|USPH|20260108|14:57:22.027043|S|1|81.78|0|1
C|USPH|20260108|14:58:13.144765|S|23|81.76|0|23
C|USPH|20260108|15:12:02.026177|S|1|81.66|0|1
C|USPH|20260108|15:12:38.394856|S|1|81.7|0|1
C|USPH|20260108|15:12:42.296510|S|2|81.7|0|2
C|USPH|20260108|15:37:32.632759|S|1|81.82|0|1
C|USPH|20260108|15:38:30.980420|S|1|81.82|0|1
C|USPH|20260108|15:39:31.393632|S|1|81.82|0|1
C|USPH|20260108|15:40:30.349818|S|1|81.82|0|1
C|USPH|20260108|15:42:29.998258|S|1|81.66|0|1
C|USPH|20260108|15:52:12.393850|S|100|81.67|0|100
C|USTB|20260108|12:29:03.351885|S|100|50.85|0|100
C|USTB|20260108|12:30:19.490455|S|100|50.85|0|100
C|USTB|20260108|12:37:53.455718|S|100|50.85|0|100
C|USTB|20260108|13:42:04.853828|S|100|50.85|0|100
C|USTB|20260108|13:51:36.672548|S|100|50.85|0|100
C|USTB|20260108|13:52:46.941632|S|100|50.85|0|100
C|USTB|20260108|13:55:25.307517|S|100|50.85|0|100
C|USTB|20260108|13:58:23.650175|S|100|50.85|0|100
C|USTB|20260108|13:58:24.911706|S|100|50.85|0|100
C|USTB|20260108|14:06:40.480648|S|100|50.85|0|100
C|USTB|20260108|14:07:59.060262|S|100|50.85|0|100
C|USTB|20260108|14:16:11.569580|S|100|50.85|0|100
C|USTB|20260108|14:16:36.506092|S|100|50.85|0|100
C|USTB|20260108|14:22:03.758329|S|100|50.85|0|100
C|USTB|20260108|14:24:27.404277|S|100|50.85|0|100
C|USTB|20260108|14:32:51.042243|S|100|50.85|0|100
C|USTB|20260108|14:33:48.386302|S|100|50.85|0|100
C|USTB|20260108|14:47:34.640226|S|100|50.84|0|100
C|USTB|20260108|14:50:36.456615|S|100|50.84|0|100
C|USTB|20260108|15:59:41.993123|S|100|50.84|0|100
C|USTB|20260108|15:59:54.248139|S|100|50.84|0|100
C|USTB|20260108|15:59:55.627400|S|100|50.84|0|100
C|USVM|20260108|11:46:59.451095|S|100|95.06|0|100
C|USVM|20260108|11:51:15.066394|S|25|95.09|0|25
C|USVM|20260108|11:52:45.609872|S|25|95.05|0|25
C|USVM|20260108|12:02:09.305943|S|40|95.24|0|40
C|USVM|20260108|12:32:33.339521|S|40|95.24|0|40
C|USVM|20260108|12:34:16.267314|S|40|95.26|0|40
C|USVM|20260108|12:34:55.122014|S|40|95.25|0|40
C|USVM|20260108|12:36:15.556187|S|40|95.27|0|40
C|USVM|20260108|12:38:11.245550|S|40|95.29|0|40
C|USVM|20260108|12:39:15.238436|S|40|95.26|0|40
C|USVM|20260108|12:39:25.572731|S|40|95.27|0|40
C|USVM|20260108|14:04:36.407556|S|10|95.28|0|10
C|USVM|20260108|14:17:11.310488|S|20|95.21|0|20
C|USVM|20260108|15:46:15.229141|S|100|95.14|0|100
C|UTEN|20260108|09:47:23.496651|S|248|44.06|0|248
C|UTES|20260108|15:59:46.122966|S|71|76.44|0|71
C|UTG|20260108|10:03:40.977028|S|120|36.65|0|120
C|UTHR|20260108|10:12:28.039925|S|48|497.515|0|48
C|UTHR|20260108|10:13:34.340004|S|52|497.51|0|52
C|UTHR|20260108|10:39:38.150420|S|43|497.7|0|43
C|UTHR|20260108|11:36:15.453684|S|50|494.12|0|50
C|UTHR|20260108|11:57:00.236489|S|3|493.535|0|3
C|UTHR|20260108|12:46:38.801526|S|7|494.26|0|7
C|UTHR|20260108|14:06:51.725284|S|40|489.22|0|40
C|UTHR|20260108|15:48:01.106851|S|3|490.11|0|3
C|UTHR|20260108|15:50:42.076445|S|40|490.37|0|40
C|UTI|20260108|10:45:28.239198|S|2|27.8|0|2
C|UTI|20260108|10:48:37.182686|S|2|27.8|0|2
C|UTI|20260108|10:55:26.894186|S|1|27.7|0|1
C|UTI|20260108|15:29:52.958429|S|1|27.61|0|1
C|UTI|20260108|15:30:09.605273|S|1|27.62|0|1
C|UTI|20260108|15:38:29.331158|S|100|27.59|0|100
C|UTI|20260108|15:39:29.770854|S|100|27.6|0|100
C|UTI|20260108|15:41:50.115678|S|100|27.58|0|100
C|UTI|20260108|15:42:58.242054|S|100|27.57|0|100
C|UTI|20260108|15:43:58.918235|S|100|27.6|0|100
C|UTI|20260108|15:44:59.778313|S|100|27.61|0|100
C|UTI|20260108|15:46:55.713347|S|100|27.68|0|100
C|UTI|20260108|15:51:40.559760|S|6|27.79|0|6
C|UTI|20260108|15:59:41.706488|S|100|27.97|0|100
C|UTI|20260108|15:59:53.648900|S|3|27.99|0|3
C|UTL|20260108|09:32:23.457565|S|25|48.725|0|25
C|UTL|20260108|10:03:40.872220|S|8|49.09|0|8
C|UTL|20260108|15:28:06.425281|S|5|49.4|0|5
C|UTL|20260108|15:28:06.965386|S|9|49.4|0|9
C|UTL|20260108|15:28:10.473156|S|8|49.4|0|8
C|UTL|20260108|15:28:46.639246|S|1|49.4|0|1
C|UTL|20260108|15:29:43.650219|S|8|49.4|0|8
C|UTL|20260108|15:30:47.164933|S|1|49.4|0|1
C|UTL|20260108|15:31:09.656815|S|8|49.4|0|8
C|UTL|20260108|15:31:19.030356|S|1|49.4|0|1
C|UTL|20260108|15:32:09.689121|S|3|49.4|0|3
C|UTL|20260108|15:59:33.716493|S|58|49.26|0|58
C|UTL|20260108|15:59:33.716493|S|20|49.27|0|20
C|UTMD|20260108|10:00:39.449946|S|2|58.03|0|2
C|UTMD|20260108|10:02:59.771615|S|4|58.18|0|4
C|UTMD|20260108|10:24:05.464780|S|1|58.45|0|1
C|UTMD|20260108|13:47:58.172096|S|3|59.23|0|3
C|UTMD|20260108|13:53:08.751625|S|1|59.2|0|1
C|UTMD|20260108|14:03:08.930587|S|30|59.18|0|30
C|UTMD|20260108|14:26:57.921104|S|30|59.25|0|30
C|UTMD|20260108|14:55:42.154545|S|3|59.3|0|3
C|UTMD|20260108|14:58:40.524848|S|1|59.25|0|1
C|UTMD|20260108|15:03:22.995026|S|1|59.1|0|1
C|UTMD|20260108|15:03:49.780153|S|1|59.02|0|1
C|UTMD|20260108|15:28:48.294087|S|1|58.74|0|1
C|UTMD|20260108|15:29:07.291334|S|1|58.77|0|1
C|UTMD|20260108|15:42:47.643600|S|1|58.59|0|1
C|UTMD|20260108|15:44:17.179923|S|3|58.83|0|3
C|UTMD|20260108|15:45:15.553939|S|2|58.8|0|2
C|UTMD|20260108|15:46:16.771513|S|2|58.8|0|2
C|UTMD|20260108|15:46:49.774660|S|1|58.7|0|1
C|UTMD|20260108|15:47:16.921515|S|3|58.8|0|3
C|UTMD|20260108|15:48:16.712810|S|3|58.8|0|3
C|UTMD|20260108|15:49:18.130997|S|2|58.8|0|2
C|UTMD|20260108|15:50:16.077165|S|3|58.8|0|3
C|UTMD|20260108|15:51:16.974137|S|2|58.72|0|2
C|UTMD|20260108|15:54:15.629023|S|6|58.75|0|6
C|UTSL|20260108|09:32:35.229468|S|6|38.13|0|6
C|UTSL|20260108|09:40:39.336472|S|25|38.89|0|25
C|UTSL|20260108|09:40:39.336642|S|25|38.89|0|25
C|UTSL|20260108|09:40:39.853266|S|50|38.89|0|50
C|UTSL|20260108|15:52:41.851705|S|100|38.41|0|100
C|UTWO|20260108|12:41:20.479914|S|100|48.59|0|100
C|UTZ|20260108|09:42:12.831784|S|100|9.94|0|100
C|UTZ|20260108|10:42:03.620042|S|100|9.93|0|100
C|UTZ|20260108|11:27:57.528824|S|21|9.87|0|21
C|UTZ|20260108|11:50:06.883340|S|100|9.92|0|100
C|UTZ|20260108|11:58:17.633957|S|100|9.91|0|100
C|UTZ|20260108|11:58:17.633958|S|100|9.91|0|100
C|UTZ|20260108|13:39:19.547770|S|10|9.91|0|10
C|UTZ|20260108|14:21:23.366528|S|2|9.84|0|2
C|UTZ|20260108|14:30:18.990940|S|13|9.88|0|13
C|UTZ|20260108|14:32:14.150730|S|13|9.88|0|13
C|UTZ|20260108|14:32:43.409528|S|12|9.88|0|12
C|UTZ|20260108|14:33:56.099458|S|20|9.88|0|20
C|UTZ|20260108|14:46:20.142452|S|5|9.88|0|5
C|UTZ|20260108|14:46:33.047398|S|12|9.88|0|12
C|UTZ|20260108|14:47:31.781238|S|2|9.88|0|2
C|UTZ|20260108|14:47:53.978203|S|5|9.88|0|5
C|UTZ|20260108|15:02:39.031081|S|2|9.88|0|2
C|UTZ|20260108|15:12:45.506986|S|16|9.86|0|16
C|UTZ|20260108|15:13:30.087402|S|100|9.85|0|100
C|UTZ|20260108|15:16:33.891163|S|2|9.84|0|2
C|UTZ|20260108|15:35:36.568671|S|100|9.77|0|100
C|UTZ|20260108|15:37:01.095274|S|100|9.77|0|100
C|UTZ|20260108|15:37:01.095642|S|100|9.77|0|100
C|UTZ|20260108|15:38:34.542272|S|100|9.76|0|100
C|UTZ|20260108|15:43:59.377036|S|5|9.75|0|5
C|UTZ|20260108|15:46:27.253136|S|10|9.75|0|10
C|UTZ|20260108|15:49:27.456262|S|100|9.76|0|100
C|UTZ|20260108|15:57:38.597651|S|67|9.83|0|67
C|UTZ|20260108|15:57:38.597652|S|33|9.83|0|33
C|UTZ|20260108|15:58:01.487352|S|100|9.83|0|100
C|UTZ|20260108|15:58:01.487696|S|2|9.83|0|2
C|UTZ|20260108|15:58:01.487706|S|83|9.83|0|83
C|UTZ|20260108|15:58:02.840846|S|17|9.84|0|17
C|UTZ|20260108|15:58:02.840846|S|10|9.84|0|10
C|UTZ|20260108|15:59:31.497548|S|25|9.81|0|25
C|UTZ|20260108|15:59:31.497548|S|100|9.81|0|100
C|UTZ|20260108|15:59:52.062649|S|100|9.82|0|100
C|UTZ|20260108|15:59:52.085326|S|8|9.82|0|8
C|UTZ|20260108|15:59:53.507455|S|92|9.82|0|92
C|UUP|20260108|09:32:13.061582|S|780|27.25|0|780
C|UUP|20260108|09:36:03.986820|S|3676|27.25|0|3676
C|UUP|20260108|09:36:03.986831|S|200|27.25|0|200
C|UUP|20260108|09:36:03.987237|S|500|27.25|0|500
C|UUP|20260108|09:36:03.987323|S|30|27.25|0|30
C|UUP|20260108|12:29:33.362906|S|409|27.26|0|409
C|UUP|20260108|12:29:33.363681|S|100|27.26|0|100
C|UUP|20260108|12:38:42.147733|S|100|27.27|0|100
C|UUP|20260108|12:54:56.359930|S|100|27.26|0|100
C|UUP|20260108|12:57:18.064148|S|100|27.26|0|100
C|UUP|20260108|13:25:00.931944|S|100|27.26|0|100
C|UUP|20260108|13:42:41.737660|S|100|27.26|0|100
C|UUU|20260108|13:20:10.972363|S|100|4.79|0|100
C|UUUU|20260108|09:30:02.307999|S|100|19.52|0|100
C|UUUU|20260108|09:30:09.582697|S|31|19.51|0|31
C|UUUU|20260108|09:30:09.582721|S|32|19.51|0|32
C|UUUU|20260108|09:30:09.582721|S|31|19.51|0|31
C|UUUU|20260108|09:30:09.582729|S|32|19.51|0|32
C|UUUU|20260108|09:30:18.027260|S|100|19.445|0|100
C|UUUU|20260108|09:30:28.413541|S|100|19.32|0|100
C|UUUU|20260108|09:30:42.222121|S|150|19.36|0|150
C|UUUU|20260108|09:30:43.976730|S|100|19.4|0|100
C|UUUU|20260108|09:30:43.976739|S|32|19.4|0|32
C|UUUU|20260108|09:30:43.976860|S|18|19.41|0|18
C|UUUU|20260108|09:31:12.861909|S|100|19.295|0|100
C|UUUU|20260108|09:31:15.452490|S|112|19.305|0|112
C|UUUU|20260108|09:36:05.032618|S|100|19.16|0|100
C|UUUU|20260108|09:39:06.220622|S|100|19.235|0|100
C|UUUU|20260108|09:39:29.183468|S|150|19.235|0|150
C|UUUU|20260108|09:41:31.851416|S|150|19.285|0|150
C|UUUU|20260108|09:43:03.467731|S|1|19.2|0|1
C|UUUU|20260108|09:45:14.534744|S|100|19.47|0|100
C|UUUU|20260108|09:45:24.778911|S|150|19.425|0|150
C|UUUU|20260108|09:45:28.363912|S|100|19.415|0|100
C|UUUU|20260108|09:46:07.954785|S|150|19.32|0|150
C|UUUU|20260108|09:46:59.561102|S|1|19.46|0|1
C|UUUU|20260108|09:46:59.573980|S|1|19.46|0|1
C|UUUU|20260108|09:47:34.832573|S|300|19.36|0|300
C|UUUU|20260108|09:48:57.804184|S|30|19.35|0|30
C|UUUU|20260108|09:51:00.165243|S|100|19.22|0|100
C|UUUU|20260108|09:51:00.702677|S|150|19.22|0|150
C|UUUU|20260108|09:52:03.874194|S|100|19.315|0|100
C|UUUU|20260108|09:52:31.183810|S|150|19.2|0|150
C|UUUU|20260108|09:53:05.051719|S|100|19.16|0|100
C|UUUU|20260108|09:57:50.947585|S|150|19.26|0|150
C|UUUU|20260108|09:58:17.198568|S|100|19.32|0|100
C|UUUU|20260108|09:58:36.469958|S|150|19.315|0|150
C|UUUU|20260108|09:58:37.052789|S|35|19.315|0|35
C|UUUU|20260108|09:58:37.052815|S|115|19.315|0|115
C|UUUU|20260108|09:58:56.656670|S|100|19.34|0|100
C|UUUU|20260108|10:00:55.216662|S|200|19.335|0|200
C|UUUU|20260108|10:01:25.881929|S|26|19.3|0|26
C|UUUU|20260108|10:01:25.881950|S|74|19.3|0|74
C|UUUU|20260108|10:01:50.667431|S|150|19.21|0|150
C|UUUU|20260108|10:07:34.048474|S|100|19.175|0|100
C|UUUU|20260108|10:08:21.584241|S|100|19.175|0|100
C|UUUU|20260108|10:08:24.960003|S|100|19.18|0|100
C|UUUU|20260108|10:10:10.322675|S|112|19.3|0|112
C|UUUU|20260108|10:10:14.906927|S|1|19.3|0|1
C|UUUU|20260108|10:10:15.617318|S|887|19.3|0|887
C|UUUU|20260108|10:16:06.239995|S|100|19.335|0|100
C|UUUU|20260108|10:16:06.606962|S|135|19.32|0|135
C|UUUU|20260108|10:16:06.607029|S|15|19.32|0|15
C|UUUU|20260108|10:16:40.653867|S|100|19.525|0|100
C|UUUU|20260108|10:17:13.918378|S|100|19.495|0|100
C|UUUU|20260108|10:19:28.166594|S|150|19.45|0|150
C|UUUU|20260108|10:21:46.143266|S|150|19.39|0|150
C|UUUU|20260108|10:25:54.291368|S|55|19.37|0|55
C|UUUU|20260108|10:27:12.338481|S|100|19.29|0|100
C|UUUU|20260108|10:28:33.179359|S|150|19.33|0|150
C|UUUU|20260108|10:35:20.562857|S|150|19.375|0|150
C|UUUU|20260108|10:39:58.091829|S|150|19.165|0|150
C|UUUU|20260108|10:40:01.193481|S|46|19.16|0|46
C|UUUU|20260108|10:40:01.193482|S|104|19.16|0|104
C|UUUU|20260108|10:43:00.368782|S|100|19.16|0|100
C|UUUU|20260108|10:49:20.568372|S|38|19.06|0|38
C|UUUU|20260108|10:51:44.945698|S|100|18.97|0|100
C|UUUU|20260108|10:53:25.399652|S|100|18.94|0|100
C|UUUU|20260108|10:56:53.032348|S|100|19.06|0|100
C|UUUU|20260108|10:57:10.412847|S|100|19.08|0|100
C|UUUU|20260108|11:00:05.952318|S|100|19.1|0|100
C|UUUU|20260108|11:07:11.953731|S|1|19.11|0|1
C|UUUU|20260108|11:24:19.915185|S|1|19.14|0|1
C|UUUU|20260108|11:29:32.410411|S|100|19.35|0|100
C|UUUU|20260108|11:30:57.911148|S|76|19.29|0|76
C|UUUU|20260108|11:36:23.515885|S|2|19.12|0|2
C|UUUU|20260108|11:38:44.629837|S|100|18.96|0|100
C|UUUU|20260108|11:45:15.494521|S|7|19.05|0|7
C|UUUU|20260108|11:52:00.538181|S|110|19.07|0|110
C|UUUU|20260108|11:52:39.130388|S|160|19.04|0|160
C|UUUU|20260108|11:57:33.345177|S|110|19.03|0|110
C|UUUU|20260108|11:58:04.366546|S|1|19|0|1
C|UUUU|20260108|11:58:04.366850|S|4|19|0|4
C|UUUU|20260108|11:59:59.575332|S|74|18.92|0|74
C|UUUU|20260108|12:02:55.220403|S|100|18.72|0|100
C|UUUU|20260108|12:02:55.220409|S|100|18.72|0|100
C|UUUU|20260108|12:07:06.686746|S|100|18.77|0|100
C|UUUU|20260108|12:07:25.829444|S|110|18.78|0|110
C|UUUU|20260108|12:08:00.211121|S|110|18.8|0|110
C|UUUU|20260108|12:10:10.452651|S|100|18.815|0|100
C|UUUU|20260108|12:10:10.452743|S|10|18.815|0|10
C|UUUU|20260108|12:10:44.298580|S|100|18.785|0|100
C|UUUU|20260108|12:10:44.298643|S|10|18.785|0|10
C|UUUU|20260108|12:10:51.820215|S|100|18.78|0|100
C|UUUU|20260108|12:12:36.171637|S|10|18.8|0|10
C|UUUU|20260108|12:13:54.732450|S|110|18.81|0|110
C|UUUU|20260108|12:16:13.493710|S|60|18.8|0|60
C|UUUU|20260108|12:18:48.632442|S|100|18.745|0|100
C|UUUU|20260108|12:24:01.324898|S|18|18.68|0|18
C|UUUU|20260108|12:24:19.876639|S|100|18.695|0|100
C|UUUU|20260108|12:24:19.876720|S|10|18.695|0|10
C|UUUU|20260108|12:24:19.898872|S|90|18.695|0|90
C|UUUU|20260108|12:24:19.898942|S|20|18.695|0|20
C|UUUU|20260108|12:24:19.904824|S|80|18.695|0|80
C|UUUU|20260108|12:24:20.017949|S|100|18.695|0|100
C|UUUU|20260108|12:24:20.018027|S|10|18.695|0|10
C|UUUU|20260108|12:24:25.858383|S|100|18.695|0|100
C|UUUU|20260108|12:24:25.858470|S|60|18.695|0|60
C|UUUU|20260108|12:24:25.942811|S|100|18.695|0|100
C|UUUU|20260108|12:24:25.942927|S|60|18.695|0|60
C|UUUU|20260108|12:31:02.997265|S|110|18.575|0|110
C|UUUU|20260108|12:31:02.999998|S|3|18.565|0|3
C|UUUU|20260108|12:31:03.006628|S|3|18.55|0|3
C|UUUU|20260108|12:31:03.008139|S|138|18.56|0|138
C|UUUU|20260108|12:31:03.030793|S|100|18.565|0|100
C|UUUU|20260108|12:31:03.030850|S|10|18.565|0|10
C|UUUU|20260108|12:39:08.629339|S|100|18.55|0|100
C|UUUU|20260108|12:42:06.157879|S|100|18.565|0|100
C|UUUU|20260108|12:42:06.157963|S|10|18.565|0|10
C|UUUU|20260108|13:00:11.033940|S|100|18.625|0|100
C|UUUU|20260108|13:13:33.703071|S|100|18.41|0|100
C|UUUU|20260108|13:22:55.421350|S|100|18.46|0|100
C|UUUU|20260108|13:26:59.417578|S|100|18.485|0|100
C|UUUU|20260108|13:26:59.417661|S|10|18.485|0|10
C|UUUU|20260108|13:31:15.220763|S|100|18.455|0|100
C|UUUU|20260108|13:31:45.038254|S|100|18.455|0|100
C|UUUU|20260108|13:31:45.038371|S|10|18.455|0|10
C|UUUU|20260108|13:39:54.907992|S|110|18.43|0|110
C|UUUU|20260108|13:45:36.433111|S|100|18.425|0|100
C|UUUU|20260108|13:49:14.138540|S|100|18.475|0|100
C|UUUU|20260108|13:49:14.138604|S|20|18.475|0|20
C|UUUU|20260108|13:52:04.604961|S|100|18.48|0|100
C|UUUU|20260108|13:52:04.605051|S|20|18.48|0|20
C|UUUU|20260108|13:54:05.380307|S|100|18.535|0|100
C|UUUU|20260108|13:58:13.490185|S|100|18.545|0|100
C|UUUU|20260108|13:58:13.490244|S|20|18.545|0|20
C|UUUU|20260108|13:58:53.334537|S|100|18.475|0|100
C|UUUU|20260108|13:58:58.170050|S|100|18.475|0|100
C|UUUU|20260108|13:58:58.170110|S|20|18.475|0|20
C|UUUU|20260108|14:12:08.262167|S|100|18.575|0|100
C|UUUU|20260108|14:14:03.300797|S|100|18.53|0|100
C|UUUU|20260108|14:15:40.626488|S|100|18.52|0|100
C|UUUU|20260108|14:31:49.294536|S|120|18.43|0|120
C|UUUU|20260108|14:35:43.427383|S|22|18.38|0|22
C|UUUU|20260108|14:42:05.575731|S|100|18.435|0|100
C|UUUU|20260108|14:42:05.576163|S|80|18.435|0|80
C|UUUU|20260108|14:45:09.235848|S|100|18.505|0|100
C|UUUU|20260108|14:48:43.888918|S|120|18.645|0|120
C|UUUU|20260108|14:55:35.211790|S|48|18.515|0|48
C|UUUU|20260108|15:00:08.014129|S|120|18.475|0|120
C|UUUU|20260108|15:02:08.545921|S|120|18.39|0|120
C|UUUU|20260108|15:24:52.072001|S|100|18.505|0|100
C|UUUU|20260108|15:28:41.173224|S|100|18.505|0|100
C|UUUU|20260108|15:29:01.581027|S|100|18.525|0|100
C|UUUU|20260108|15:31:12.985282|S|3|18.515|0|3
C|UUUU|20260108|15:31:47.710884|S|100|18.545|0|100
C|UUUU|20260108|15:31:47.711041|S|60|18.545|0|60
C|UUUU|20260108|15:32:18.122090|S|12|18.585|0|12
C|UUUU|20260108|15:32:18.122729|S|10|18.585|0|10
C|UUUU|20260108|15:32:51.577875|S|160|18.58|0|160
C|UUUU|20260108|15:33:28.345688|S|3|18.575|0|3
C|UUUU|20260108|15:34:28.876771|S|91|18.535|0|91
C|UUUU|20260108|15:34:34.682072|S|100|18.52|0|100
C|UUUU|20260108|15:34:56.467249|S|100|18.535|0|100
C|UUUU|20260108|15:36:30.290491|S|100|18.56|0|100
C|UUUU|20260108|15:38:20.678457|S|100|18.565|0|100
C|UUUU|20260108|15:38:45.813313|S|100|18.56|0|100
C|UUUU|20260108|15:39:09.820038|S|27|18.56|0|27
C|UUUU|20260108|15:39:09.820338|S|73|18.56|0|73
C|UUUU|20260108|15:39:18.640579|S|170|18.565|0|170
C|UUUU|20260108|15:40:01.028988|S|123|18.565|0|123
C|UUUU|20260108|15:41:43.012818|S|126|18.615|0|126
C|UUUU|20260108|15:41:43.012906|S|54|18.615|0|54
C|UUUU|20260108|15:42:25.768588|S|88|18.62|0|88
C|UUUU|20260108|15:45:44.654614|S|3|18.63|0|3
C|UUUU|20260108|15:47:51.012684|S|126|18.675|0|126
C|UUUU|20260108|15:48:57.509828|S|7|18.68|0|7
C|UUUU|20260108|15:49:46.828055|S|100|18.665|0|100
C|UUUU|20260108|15:49:59.036609|S|126|18.655|0|126
C|UUUU|20260108|15:49:59.036694|S|64|18.655|0|64
C|UUUU|20260108|15:50:05.371441|S|100|18.635|0|100
C|UUUU|20260108|15:50:23.108029|S|100|18.63|0|100
C|UUUU|20260108|15:51:59.010769|S|24|18.63|0|24
C|UUUU|20260108|15:52:01.029493|S|126|18.635|0|126
C|UUUU|20260108|15:52:25.819828|S|8|18.63|0|8
C|UUUU|20260108|15:52:53.037614|S|100|18.63|0|100
C|UUUU|20260108|15:53:50.310476|S|57|18.67|0|57
C|UUUU|20260108|15:54:04.756116|S|100|18.66|0|100
C|UUUU|20260108|15:54:04.756204|S|26|18.66|0|26
C|UUUU|20260108|15:54:58.031122|S|45|18.66|0|45
C|UUUU|20260108|15:55:25.143150|S|158|18.615|0|158
C|UUUU|20260108|15:55:31.898823|S|100|18.63|0|100
C|UUUU|20260108|15:55:31.905899|S|158|18.625|0|158
C|UUUU|20260108|15:57:02.137518|S|158|18.605|0|158
C|UUUU|20260108|15:57:02.176012|S|78|18.6|0|78
C|UUUU|20260108|15:57:07.424504|S|100|18.6|0|100
C|UUUU|20260108|15:57:10.066281|S|18|18.58|0|18
C|UUUU|20260108|15:57:29.637694|S|100|18.575|0|100
C|UUUU|20260108|15:58:02.834260|S|100|18.6|0|100
C|UUUU|20260108|15:58:26.229436|S|100|18.6|0|100
C|UUUU|20260108|15:58:26.581671|S|100|18.59|0|100
C|UUUU|20260108|15:58:32.890365|S|100|18.59|0|100
C|UUUU|20260108|15:58:53.648101|S|100|18.6|0|100
C|UUUU|20260108|15:59:08.983877|S|200|18.58|0|200
C|UUUU|20260108|15:59:17.557036|S|3|18.59|0|3
C|UUUU|20260108|15:59:20.586833|S|4|18.59|0|4
C|UUUU|20260108|15:59:20.586833|S|28|18.59|0|28
C|UUUU|20260108|15:59:30.107196|S|2|18.565|0|2
C|UUUU|20260108|15:59:31.044865|S|100|18.56|0|100
C|UUUU|20260108|15:59:40.612332|S|15|18.57|0|15
C|UUUU|20260108|15:59:44.335049|S|26|18.57|0|26
C|UUUU|20260108|15:59:49.418269|S|23|18.575|0|23
C|UUUU|20260108|15:59:49.612145|S|100|18.575|0|100
C|UUUU|20260108|15:59:50.193846|S|45|18.575|0|45
C|UUUU|20260108|15:59:50.771783|S|200|18.6|0|200
C|UUUU|20260108|15:59:51.085020|S|82|18.585|0|82
C|UUUU|20260108|15:59:52.744777|S|10|18.575|0|10
C|UUUU|20260108|15:59:53.129694|S|5|18.575|0|5
C|UUUU|20260108|15:59:56.044213|S|38|18.56|0|38
C|UUUU|20260108|15:59:56.065679|S|1|18.56|0|1
C|UUUU|20260108|15:59:56.745932|S|2|18.565|0|2
C|UUUU|20260108|15:59:57.004642|S|26|18.565|0|26
C|UVE|20260108|13:28:55.709755|S|1|31.49|0|1
C|UVE|20260108|13:29:21.151642|S|1|31.49|0|1
C|UVIX|20260108|09:35:56.393456|S|1327|5.685|0|1327
C|UVIX|20260108|09:35:56.393456|S|673|5.68|0|673
C|UVIX|20260108|09:37:57.774539|S|100|5.65|0|100
C|UVIX|20260108|09:39:46.306161|S|200|5.66|0|200
C|UVIX|20260108|09:39:46.306176|S|295|5.66|0|295
C|UVIX|20260108|09:41:32.470574|S|12|5.64|0|12
C|UVIX|20260108|09:41:32.470649|S|488|5.64|0|488
C|UVIX|20260108|09:42:16.034361|S|69|5.64|0|69
C|UVIX|20260108|09:42:16.169482|S|31|5.64|0|31
C|UVIX|20260108|09:46:01.915893|S|600|5.67|0|600
C|UVIX|20260108|09:46:01.915908|S|199|5.67|0|199
C|UVIX|20260108|09:49:06.644795|S|400|5.64|0|400
C|UVIX|20260108|09:49:27.499746|S|200|5.64|0|200
C|UVIX|20260108|09:49:27.499821|S|800|5.64|0|800
C|UVIX|20260108|09:49:50.060001|S|1100|5.64|0|1100
C|UVIX|20260108|09:49:58.930016|S|1100|5.65|0|1100
C|UVIX|20260108|09:51:35.445452|S|500|5.66|0|500
C|UVIX|20260108|09:51:35.445461|S|380|5.66|0|380
C|UVIX|20260108|09:51:35.445520|S|120|5.66|0|120
C|UVIX|20260108|09:51:35.445748|S|200|5.66|0|200
C|UVIX|20260108|09:52:03.197808|S|86|5.65|0|86
C|UVIX|20260108|09:52:03.197871|S|100|5.65|0|100
C|UVIX|20260108|09:52:03.197879|S|300|5.65|0|300
C|UVIX|20260108|09:52:03.197962|S|100|5.65|0|100
C|UVIX|20260108|09:52:03.197991|S|100|5.65|0|100
C|UVIX|20260108|09:52:03.198016|S|14|5.65|0|14
C|UVIX|20260108|09:54:37.157067|S|1300|5.61|0|1300
C|UVIX|20260108|09:54:37.157090|S|200|5.61|0|200
C|UVIX|20260108|09:54:37.157121|S|200|5.61|0|200
C|UVIX|20260108|09:56:59.013892|S|1700|5.63|0|1700
C|UVIX|20260108|09:56:59.013892|S|1100|5.63|0|1100
C|UVIX|20260108|09:56:59.015957|S|1100|5.63|0|1100
C|UVIX|20260108|09:57:00.029433|S|100|5.63|0|100
C|UVIX|20260108|09:57:00.029502|S|200|5.63|0|200
C|UVIX|20260108|09:57:00.029509|S|200|5.63|0|200
C|UVIX|20260108|09:57:00.029518|S|100|5.63|0|100
C|UVIX|20260108|09:57:00.029556|S|300|5.63|0|300
C|UVIX|20260108|09:57:00.029568|S|100|5.63|0|100
C|UVIX|20260108|09:57:14.268474|S|600|5.63|0|600
C|UVIX|20260108|09:57:58.537870|S|300|5.61|0|300
C|UVIX|20260108|09:58:38.210042|S|100|5.61|0|100
C|UVIX|20260108|09:58:38.210697|S|140|5.61|0|140
C|UVIX|20260108|10:00:12.385163|S|100|5.64|0|100
C|UVIX|20260108|10:00:12.385181|S|576|5.64|0|576
C|UVIX|20260108|10:04:01.544792|S|1100|5.63|0|1100
C|UVIX|20260108|10:04:01.724254|S|100|5.63|0|100
C|UVIX|20260108|10:04:01.724273|S|200|5.63|0|200
C|UVIX|20260108|10:04:01.724274|S|600|5.63|0|600
C|UVIX|20260108|10:04:53.630749|S|100|5.61|0|100
C|UVIX|20260108|10:04:53.630866|S|100|5.61|0|100
C|UVIX|20260108|10:04:56.530224|S|500|5.61|0|500
C|UVIX|20260108|10:04:56.530296|S|1000|5.61|0|1000
C|UVIX|20260108|10:04:59.030564|S|1000|5.61|0|1000
C|UVIX|20260108|10:05:07.665750|S|1000|5.6|0|1000
C|UVIX|20260108|10:05:07.673761|S|1100|5.6|0|1100
C|UVIX|20260108|10:05:07.694786|S|45|5.595|0|45
C|UVIX|20260108|10:05:07.695068|S|355|5.59|0|355
C|UVIX|20260108|10:05:07.699364|S|500|5.6|0|500
C|UVIX|20260108|10:05:07.705362|S|1000|5.6|0|1000
C|UVIX|20260108|10:05:07.705363|S|200|5.6|0|200
C|UVIX|20260108|10:05:07.705363|S|1100|5.6|0|1100
C|UVIX|20260108|10:05:07.713060|S|300|5.6|0|300
C|UVIX|20260108|10:05:07.713061|S|200|5.6|0|200
C|UVIX|20260108|10:05:07.713071|S|400|5.6|0|400
C|UVIX|20260108|10:05:07.723814|S|300|5.6|0|300
C|UVIX|20260108|10:05:07.723824|S|1000|5.6|0|1000
C|UVIX|20260108|10:05:07.723824|S|200|5.6|0|200
C|UVIX|20260108|10:05:07.723825|S|400|5.6|0|400
C|UVIX|20260108|10:05:07.727662|S|1000|5.6|0|1000
C|UVIX|20260108|10:05:07.727662|S|100|5.6|0|100
C|UVIX|20260108|10:05:07.727662|S|100|5.6|0|100
C|UVIX|20260108|10:05:07.768752|S|1100|5.6|0|1100
C|UVIX|20260108|10:05:07.768752|S|100|5.6|0|100
C|UVIX|20260108|10:05:07.940737|S|300|5.6|0|300
C|UVIX|20260108|10:05:07.942951|S|600|5.6|0|600
C|UVIX|20260108|10:05:07.959861|S|500|5.6|0|500
C|UVIX|20260108|10:05:07.961220|S|400|5.6|0|400
C|UVIX|20260108|10:05:07.963634|S|500|5.6|0|500
C|UVIX|20260108|10:05:08.272485|S|500|5.6|0|500
C|UVIX|20260108|10:05:08.272485|S|400|5.6|0|400
C|UVIX|20260108|10:05:08.272485|S|200|5.6|0|200
C|UVIX|20260108|10:05:08.272485|S|100|5.6|0|100
C|UVIX|20260108|10:05:08.872445|S|1200|5.6|0|1200
C|UVIX|20260108|10:05:26.663345|S|900|5.6|0|900
C|UVIX|20260108|10:06:04.404082|S|600|5.56|0|600
C|UVIX|20260108|10:06:04.404082|S|1100|5.56|0|1100
C|UVIX|20260108|10:06:26.901571|S|1500|5.57|0|1500
C|UVIX|20260108|10:06:26.902007|S|1400|5.57|0|1400
C|UVIX|20260108|10:06:26.902018|S|100|5.57|0|100
C|UVIX|20260108|10:06:40.128228|S|500|5.57|0|500
C|UVIX|20260108|10:07:42.700335|S|1300|5.57|0|1300
C|UVIX|20260108|10:07:42.700335|S|1100|5.57|0|1100
C|UVIX|20260108|10:07:42.700527|S|1300|5.57|0|1300
C|UVIX|20260108|10:07:42.700954|S|400|5.57|0|400
C|UVIX|20260108|10:07:42.701065|S|500|5.57|0|500
C|UVIX|20260108|10:07:43.109055|S|100|5.57|0|100
C|UVIX|20260108|10:07:43.109121|S|100|5.57|0|100
C|UVIX|20260108|10:07:44.057507|S|100|5.57|0|100
C|UVIX|20260108|10:07:44.057547|S|100|5.57|0|100
C|UVIX|20260108|10:07:44.057600|S|200|5.57|0|200
C|UVIX|20260108|10:07:44.057624|S|100|5.57|0|100
C|UVIX|20260108|10:07:56.551941|S|700|5.57|0|700
C|UVIX|20260108|10:09:16.043922|S|1200|5.56|0|1200
C|UVIX|20260108|10:09:47.918959|S|55|5.55|0|55
C|UVIX|20260108|10:11:48.654571|S|200|5.56|0|200
C|UVIX|20260108|10:11:48.654598|S|300|5.56|0|300
C|UVIX|20260108|10:11:48.654599|S|100|5.56|0|100
C|UVIX|20260108|10:11:48.654609|S|50|5.56|0|50
C|UVIX|20260108|10:13:17.952416|S|100|5.56|0|100
C|UVIX|20260108|10:23:43.364635|S|1600|5.55|0|1600
C|UVIX|20260108|10:23:49.526023|S|128|5.55|0|128
C|UVIX|20260108|10:24:23.774355|S|1000|5.54|0|1000
C|UVIX|20260108|10:24:55.562266|S|1000|5.53|0|1000
C|UVIX|20260108|10:26:39.682014|S|200|5.52|0|200
C|UVIX|20260108|10:26:39.682283|S|100|5.52|0|100
C|UVIX|20260108|10:26:39.682337|S|690|5.52|0|690
C|UVIX|20260108|10:26:48.494796|S|7|5.52|0|7
C|UVIX|20260108|10:28:17.271279|S|10|5.51|0|10
C|UVIX|20260108|10:29:17.637829|S|100|5.52|0|100
C|UVIX|20260108|10:29:17.637904|S|1227|5.52|0|1227
C|UVIX|20260108|10:29:17.637951|S|100|5.52|0|100
C|UVIX|20260108|10:30:00.973616|S|900|5.51|0|900
C|UVIX|20260108|10:30:00.973692|S|100|5.51|0|100
C|UVIX|20260108|10:30:00.974745|S|150|5.51|0|150
C|UVIX|20260108|10:30:08.748077|S|773|5.52|0|773
C|UVIX|20260108|10:31:06.810243|S|100|5.51|0|100
C|UVIX|20260108|10:32:14.745437|S|140|5.49|0|140
C|UVIX|20260108|10:32:19.488766|S|21|5.49|0|21
C|UVIX|20260108|10:32:19.796023|S|5|5.49|0|5
C|UVIX|20260108|10:33:34.826195|S|400|5.49|0|400
C|UVIX|20260108|10:33:43.737687|S|100|5.49|0|100
C|UVIX|20260108|10:33:43.737775|S|200|5.49|0|200
C|UVIX|20260108|10:36:02.209548|S|600|5.51|0|600
C|UVIX|20260108|10:36:02.209548|S|300|5.51|0|300
C|UVIX|20260108|10:36:56.593562|S|3|5.52|0|3
C|UVIX|20260108|10:39:21.502857|S|400|5.51|0|400
C|UVIX|20260108|10:39:21.502919|S|700|5.51|0|700
C|UVIX|20260108|10:39:39.549840|S|400|5.51|0|400
C|UVIX|20260108|10:40:12.057538|S|140|5.51|0|140
C|UVIX|20260108|10:40:12.057675|S|100|5.51|0|100
C|UVIX|20260108|10:40:12.057686|S|23|5.51|0|23
C|UVIX|20260108|10:42:31.885986|S|100|5.51|0|100
C|UVIX|20260108|10:42:31.886942|S|200|5.51|0|200
C|UVIX|20260108|10:42:31.886976|S|100|5.51|0|100
C|UVIX|20260108|10:42:31.886987|S|100|5.51|0|100
C|UVIX|20260108|10:42:31.887043|S|250|5.51|0|250
C|UVIX|20260108|10:42:31.887050|S|100|5.51|0|100
C|UVIX|20260108|10:45:24.901603|S|100|5.51|0|100
C|UVIX|20260108|10:45:43.757717|S|600|5.51|0|600
C|UVIX|20260108|10:45:47.649605|S|100|5.51|0|100
C|UVIX|20260108|10:46:25.211872|S|450|5.52|0|450
C|UVIX|20260108|10:46:40.203442|S|300|5.51|0|300
C|UVIX|20260108|10:46:40.203450|S|100|5.51|0|100
C|UVIX|20260108|10:46:40.203461|S|200|5.51|0|200
C|UVIX|20260108|10:51:57.023192|S|1100|5.52|0|1100
C|UVIX|20260108|10:51:57.023192|S|750|5.52|0|750
C|UVIX|20260108|10:51:57.584278|S|140|5.51|0|140
C|UVIX|20260108|10:51:57.584350|S|385|5.51|0|385
C|UVIX|20260108|10:52:03.138617|S|100|5.51|0|100
C|UVIX|20260108|10:53:24.126421|S|140|5.525|0|140
C|UVIX|20260108|10:53:38.736901|S|1000|5.53|0|1000
C|UVIX|20260108|10:59:04.728027|S|700|5.47|0|700
C|UVIX|20260108|10:59:04.728036|S|315|5.47|0|315
C|UVIX|20260108|10:59:23.378382|S|600|5.48|0|600
C|UVIX|20260108|10:59:23.378401|S|325|5.48|0|325
C|UVIX|20260108|10:59:23.378401|S|75|5.48|0|75
C|UVIX|20260108|10:59:23.378402|S|75|5.48|0|75
C|UVIX|20260108|11:00:43.523511|S|75|5.47|0|75
C|UVIX|20260108|11:00:43.523575|S|75|5.47|0|75
C|UVIX|20260108|11:10:38.886001|S|300|5.51|0|300
C|UVIX|20260108|11:10:38.886014|S|100|5.51|0|100
C|UVIX|20260108|11:10:38.886030|S|100|5.51|0|100
C|UVIX|20260108|11:10:38.886344|S|400|5.51|0|400
C|UVIX|20260108|11:14:47.055836|S|800|5.51|0|800
C|UVIX|20260108|11:14:47.055836|S|1100|5.51|0|1100
C|UVIX|20260108|11:14:47.055903|S|100|5.51|0|100
C|UVIX|20260108|11:16:00.557009|S|600|5.51|0|600
C|UVIX|20260108|11:21:05.648346|S|75|5.49|0|75
C|UVIX|20260108|11:22:04.418096|S|515|5.48|0|515
C|UVIX|20260108|11:22:04.418096|S|1100|5.48|0|1100
C|UVIX|20260108|11:23:44.057485|S|140|5.5|0|140
C|UVIX|20260108|11:26:13.963408|S|200|5.49|0|200
C|UVIX|20260108|11:26:13.963625|S|75|5.49|0|75
C|UVIX|20260108|11:26:13.963633|S|75|5.49|0|75
C|UVIX|20260108|11:26:13.963806|S|75|5.49|0|75
C|UVIX|20260108|11:27:26.486259|S|75|5.49|0|75
C|UVIX|20260108|11:34:23.673957|S|3|5.48|0|3
C|UVIX|20260108|11:35:00.029999|S|100|5.5|0|100
C|UVIX|20260108|11:35:26.959618|S|75|5.52|0|75
C|UVIX|20260108|11:35:26.959691|S|25|5.52|0|25
C|UVIX|20260108|11:37:02.036236|S|4|5.52|0|4
C|UVIX|20260108|11:37:02.036315|S|75|5.52|0|75
C|UVIX|20260108|11:37:02.036350|S|25|5.52|0|25
C|UVIX|20260108|11:37:25.440164|S|25|5.53|0|25
C|UVIX|20260108|11:37:25.440171|S|75|5.53|0|75
C|UVIX|20260108|11:37:50.198813|S|150|5.52|0|150
C|UVIX|20260108|11:38:31.999346|S|46|5.51|0|46
C|UVIX|20260108|11:38:31.999359|S|75|5.51|0|75
C|UVIX|20260108|11:39:16.115805|S|100|5.5|0|100
C|UVIX|20260108|11:40:11.427607|S|33|5.51|0|33
C|UVIX|20260108|11:40:45.959296|S|100|5.5|0|100
C|UVIX|20260108|11:42:09.795544|S|100|5.5|0|100
C|UVIX|20260108|11:44:19.484598|S|100|5.495|0|100
C|UVIX|20260108|11:52:06.229108|S|100|5.51|0|100
C|UVIX|20260108|11:52:06.229157|S|100|5.51|0|100
C|UVIX|20260108|11:52:28.345190|S|27|5.51|0|27
C|UVIX|20260108|12:01:49.779602|S|49|5.48|0|49
C|UVIX|20260108|12:01:49.779713|S|103|5.48|0|103
C|UVIX|20260108|12:07:45.350308|S|1|5.48|0|1
C|UVIX|20260108|12:15:05.790206|S|79|5.49|0|79
C|UVIX|20260108|12:15:05.790215|S|403|5.49|0|403
C|UVIX|20260108|12:28:45.524110|S|150|5.51|0|150
C|UVIX|20260108|12:28:45.524765|S|100|5.51|0|100
C|UVIX|20260108|12:28:45.525054|S|100|5.51|0|100
C|UVIX|20260108|12:28:45.525108|S|200|5.51|0|200
C|UVIX|20260108|12:28:45.525144|S|100|5.51|0|100
C|UVIX|20260108|12:30:19.136186|S|100|5.5|0|100
C|UVIX|20260108|12:30:28.242356|S|100|5.5|0|100
C|UVIX|20260108|12:36:08.871507|S|25|5.49|0|25
C|UVIX|20260108|12:39:17.241522|S|1000|5.49|0|1000
C|UVIX|20260108|12:39:20.778107|S|1000|5.49|0|1000
C|UVIX|20260108|12:39:21.680503|S|1000|5.49|0|1000
C|UVIX|20260108|12:41:02.789201|S|69|5.48|0|69
C|UVIX|20260108|12:41:07.923922|S|600|5.47|0|600
C|UVIX|20260108|12:41:07.923930|S|100|5.47|0|100
C|UVIX|20260108|12:41:07.923937|S|100|5.47|0|100
C|UVIX|20260108|12:42:34.737824|S|21|5.48|0|21
C|UVIX|20260108|12:42:34.738103|S|1879|5.48|0|1879
C|UVIX|20260108|12:42:36.325612|S|800|5.48|0|800
C|UVIX|20260108|12:42:36.325688|S|100|5.48|0|100
C|UVIX|20260108|12:44:14.070094|S|100|5.475|0|100
C|UVIX|20260108|12:45:19.401808|S|100|5.475|0|100
C|UVIX|20260108|12:45:30.187224|S|26|5.475|0|26
C|UVIX|20260108|12:46:33.353980|S|21|5.475|0|21
C|UVIX|20260108|12:47:06.827805|S|31|5.475|0|31
C|UVIX|20260108|12:50:29.999645|S|50|5.47|0|50
C|UVIX|20260108|12:50:29.999689|S|850|5.47|0|850
C|UVIX|20260108|12:50:29.999690|S|71|5.47|0|71
C|UVIX|20260108|12:50:29.999709|S|100|5.47|0|100
C|UVIX|20260108|12:50:31.822198|S|89|5.47|0|89
C|UVIX|20260108|12:51:04.181428|S|52|5.47|0|52
C|UVIX|20260108|12:58:11.044779|S|100|5.475|0|100
C|UVIX|20260108|12:58:11.044779|S|200|5.475|0|200
C|UVIX|20260108|12:58:11.044779|S|100|5.475|0|100
C|UVIX|20260108|12:59:11.066137|S|200|5.485|0|200
C|UVIX|20260108|13:00:01.162102|S|700|5.49|0|700
C|UVIX|20260108|13:00:01.162358|S|60|5.49|0|60
C|UVIX|20260108|13:06:47.225123|S|900|5.5|0|900
C|UVIX|20260108|13:06:47.225123|S|900|5.5|0|900
C|UVIX|20260108|13:07:59.276379|S|100|5.51|0|100
C|UVIX|20260108|13:07:59.276379|S|100|5.51|0|100
C|UVIX|20260108|13:07:59.276379|S|900|5.51|0|900
C|UVIX|20260108|13:07:59.276379|S|68|5.51|0|68
C|UVIX|20260108|13:08:04.917808|S|100|5.51|0|100
C|UVIX|20260108|13:08:04.917829|S|100|5.51|0|100
C|UVIX|20260108|13:08:04.917829|S|300|5.51|0|300
C|UVIX|20260108|13:08:04.917830|S|33|5.51|0|33
C|UVIX|20260108|13:09:37.042449|S|50|5.52|0|50
C|UVIX|20260108|13:09:37.042449|S|50|5.52|0|50
C|UVIX|20260108|13:11:01.809040|S|298|5.515|0|298
C|UVIX|20260108|13:11:01.809040|S|100|5.515|0|100
C|UVIX|20260108|13:11:01.809040|S|100|5.515|0|100
C|UVIX|20260108|13:11:04.025077|S|100|5.52|0|100
C|UVIX|20260108|13:11:04.025121|S|100|5.52|0|100
C|UVIX|20260108|13:11:04.025303|S|150|5.52|0|150
C|UVIX|20260108|13:12:13.769874|S|900|5.53|0|900
C|UVIX|20260108|13:13:25.611623|S|71|5.53|0|71
C|UVIX|20260108|13:13:25.611623|S|100|5.53|0|100
C|UVIX|20260108|13:14:37.051452|S|100|5.54|0|100
C|UVIX|20260108|13:14:37.051452|S|100|5.54|0|100
C|UVIX|20260108|13:14:37.051453|S|54|5.54|0|54
C|UVIX|20260108|13:17:19.018177|S|600|5.535|0|600
C|UVIX|20260108|13:17:19.019559|S|900|5.54|0|900
C|UVIX|20260108|13:18:00.551498|S|100|5.53|0|100
C|UVIX|20260108|13:18:01.482440|S|100|5.53|0|100
C|UVIX|20260108|13:20:38.623083|S|35|5.53|0|35
C|UVIX|20260108|13:20:38.623083|S|200|5.53|0|200
C|UVIX|20260108|13:21:59.357036|S|153|5.525|0|153
C|UVIX|20260108|13:21:59.357036|S|100|5.525|0|100
C|UVIX|20260108|13:26:41.004472|S|12|5.53|0|12
C|UVIX|20260108|13:26:41.004543|S|888|5.53|0|888
C|UVIX|20260108|13:27:27.424827|S|100|5.52|0|100
C|UVIX|20260108|13:27:27.424898|S|800|5.52|0|800
C|UVIX|20260108|13:27:27.791791|S|100|5.52|0|100
C|UVIX|20260108|13:27:27.791818|S|200|5.52|0|200
C|UVIX|20260108|13:27:27.791907|S|463|5.52|0|463
C|UVIX|20260108|13:30:34.241361|S|1091|5.53|0|1091
C|UVIX|20260108|13:30:42.816597|S|25|5.53|0|25
C|UVIX|20260108|13:41:59.504235|S|351|5.54|0|351
C|UVIX|20260108|13:41:59.504244|S|100|5.54|0|100
C|UVIX|20260108|13:41:59.504438|S|100|5.54|0|100
C|UVIX|20260108|13:42:41.556480|S|200|5.53|0|200
C|UVIX|20260108|13:42:41.566990|S|300|5.53|0|300
C|UVIX|20260108|13:42:41.567734|S|100|5.53|0|100
C|UVIX|20260108|13:42:41.567835|S|100|5.53|0|100
C|UVIX|20260108|13:50:20.554655|S|900|5.54|0|900
C|UVIX|20260108|13:50:20.554656|S|1100|5.54|0|1100
C|UVIX|20260108|13:52:52.789709|S|200|5.55|0|200
C|UVIX|20260108|13:55:17.247829|S|90|5.56|0|90
C|UVIX|20260108|13:55:17.247842|S|400|5.56|0|400
C|UVIX|20260108|13:55:17.247854|S|410|5.56|0|410
C|UVIX|20260108|13:57:03.022107|S|900|5.58|0|900
C|UVIX|20260108|14:02:44.516841|S|140|5.61|0|140
C|UVIX|20260108|14:02:44.519207|S|200|5.62|0|200
C|UVIX|20260108|14:02:44.519220|S|500|5.62|0|500
C|UVIX|20260108|14:03:29.340190|S|100|5.6|0|100
C|UVIX|20260108|14:03:29.340232|S|100|5.6|0|100
C|UVIX|20260108|14:03:29.340314|S|400|5.6|0|400
C|UVIX|20260108|14:03:29.343432|S|44|5.6|0|44
C|UVIX|20260108|14:03:29.344501|S|100|5.6|0|100
C|UVIX|20260108|14:03:29.344507|S|100|5.6|0|100
C|UVIX|20260108|14:10:05.033174|S|60|5.61|0|60
C|UVIX|20260108|14:11:01.294684|S|100|5.61|0|100
C|UVIX|20260108|14:11:01.294754|S|200|5.61|0|200
C|UVIX|20260108|14:11:01.295899|S|6|5.61|0|6
C|UVIX|20260108|14:11:27.535414|S|770|5.62|0|770
C|UVIX|20260108|14:15:22.399248|S|400|5.63|0|400
C|UVIX|20260108|14:17:11.231021|S|300|5.63|0|300
C|UVIX|20260108|14:23:34.367935|S|900|5.61|0|900
C|UVIX|20260108|14:42:26.573368|S|900|5.63|0|900
C|UVIX|20260108|14:42:26.574452|S|600|5.63|0|600
C|UVIX|20260108|14:42:26.574467|S|100|5.63|0|100
C|UVIX|20260108|14:42:28.102312|S|26|5.63|0|26
C|UVIX|20260108|14:42:28.351507|S|100|5.63|0|100
C|UVIX|20260108|14:43:32.203046|S|300|5.63|0|300
C|UVIX|20260108|14:45:21.593298|S|100|5.62|0|100
C|UVIX|20260108|14:45:21.593312|S|700|5.62|0|700
C|UVIX|20260108|14:45:21.593312|S|100|5.62|0|100
C|UVIX|20260108|14:45:25.025060|S|67|5.62|0|67
C|UVIX|20260108|14:49:47.028622|S|1000|5.63|0|1000
C|UVIX|20260108|14:50:01.264757|S|900|5.62|0|900
C|UVIX|20260108|14:55:00.376370|S|200|5.63|0|200
C|UVIX|20260108|14:55:00.376384|S|100|5.63|0|100
C|UVIX|20260108|14:55:00.376385|S|600|5.63|0|600
C|UVIX|20260108|14:57:42.523982|S|5|5.64|0|5
C|UVIX|20260108|15:13:19.470308|S|200|5.6|0|200
C|UVIX|20260108|15:13:19.470374|S|300|5.6|0|300
C|UVIX|20260108|15:13:19.470453|S|100|5.6|0|100
C|UVIX|20260108|15:13:19.470461|S|100|5.6|0|100
C|UVIX|20260108|15:13:19.470522|S|100|5.6|0|100
C|UVIX|20260108|15:13:19.470823|S|100|5.6|0|100
C|UVIX|20260108|15:13:19.471228|S|600|5.6|0|600
C|UVIX|20260108|15:15:06.722101|S|300|5.6|0|300
C|UVIX|20260108|15:15:06.722393|S|137|5.595|0|137
C|UVIX|20260108|15:15:12.126496|S|1000|5.6|0|1000
C|UVIX|20260108|15:15:12.216156|S|1000|5.6|0|1000
C|UVIX|20260108|15:15:36.679080|S|400|5.58|0|400
C|UVIX|20260108|15:15:36.679100|S|300|5.58|0|300
C|UVIX|20260108|15:15:36.679101|S|424|5.58|0|424
C|UVIX|20260108|15:15:36.679101|S|100|5.58|0|100
C|UVIX|20260108|15:16:58.782382|S|1700|5.58|0|1700
C|UVIX|20260108|15:21:28.277022|S|900|5.59|0|900
C|UVIX|20260108|15:30:16.062331|S|366|5.52|0|366
C|UVIX|20260108|15:39:34.861790|S|400|5.55|0|400
C|UVIX|20260108|15:39:34.862749|S|200|5.55|0|200
C|UVIX|20260108|15:45:23.578520|S|11|5.54|0|11
C|UVIX|20260108|15:46:15.853288|S|100|5.53|0|100
C|UVIX|20260108|15:46:15.853322|S|100|5.53|0|100
C|UVIX|20260108|15:46:15.853329|S|100|5.53|0|100
C|UVIX|20260108|15:46:15.853344|S|100|5.53|0|100
C|UVIX|20260108|15:46:15.853361|S|200|5.53|0|200
C|UVIX|20260108|15:47:04.147677|S|140|5.53|0|140
C|UVIX|20260108|15:50:38.327446|S|140|5.55|0|140
C|UVIX|20260108|15:53:14.344674|S|900|5.55|0|900
C|UVIX|20260108|15:55:17.959519|S|400|5.53|0|400
C|UVIX|20260108|15:57:40.424121|S|1800|5.525|0|1800
C|UVIX|20260108|15:57:40.428005|S|169|5.53|0|169
C|UVIX|20260108|15:58:42.306432|S|100|5.525|0|100
C|UVIX|20260108|15:59:08.246341|S|100|5.52|0|100
C|UVIX|20260108|15:59:35.628537|S|167|5.525|0|167
C|UVIX|20260108|15:59:38.302706|S|174|5.525|0|174
C|UVIX|20260108|15:59:38.895567|S|100|5.525|0|100
C|UVIX|20260108|15:59:39.445891|S|100|5.525|0|100
C|UVIX|20260108|15:59:40.019693|S|100|5.525|0|100
C|UVIX|20260108|15:59:41.885161|S|100|5.525|0|100
C|UVIX|20260108|15:59:44.786463|S|24|5.525|0|24
C|UVIX|20260108|15:59:44.786463|S|176|5.525|0|176
C|UVIX|20260108|15:59:45.437889|S|100|5.525|0|100
C|UVSP|20260108|09:32:03.129132|S|4|32.66|0|4
C|UVSP|20260108|09:49:45.013888|S|6|32.82|0|6
C|UVSP|20260108|09:57:56.997705|S|8|33.01|0|8
C|UVSP|20260108|09:59:13.832170|S|35|33|0|35
C|UVSP|20260108|10:01:12.642682|S|27|32.95|0|27
C|UVSP|20260108|15:33:01.000841|S|15|33.39|0|15
C|UVSP|20260108|15:55:43.182415|S|15|33.3|0|15
C|UVV|20260108|09:32:20.015315|S|1|53.53|0|1
C|UVV|20260108|10:28:46.985980|S|40|54.02|0|40
C|UVV|20260108|11:33:03.147187|S|100|54.24|0|100
C|UVV|20260108|12:36:25.062821|S|220|54.155|0|220
C|UVV|20260108|14:35:29.711467|S|1|54.41|0|1
C|UVV|20260108|14:37:48.427615|S|1|54.41|0|1
C|UVXY|20260108|09:31:19.816942|S|19|35.915|0|19
C|UVXY|20260108|09:31:35.374626|S|19|35.9|0|19
C|UVXY|20260108|09:35:01.173883|S|100|35.96|0|100
C|UVXY|20260108|10:05:07.699279|S|100|35.44|0|100
C|UVXY|20260108|10:05:07.940652|S|59|35.44|0|59
C|UVXY|20260108|10:05:07.940713|S|41|35.44|0|41
C|UVXY|20260108|10:05:07.942876|S|100|35.44|0|100
C|UVXY|20260108|10:05:07.959789|S|100|35.44|0|100
C|UVXY|20260108|10:05:07.961150|S|100|35.44|0|100
C|UVXY|20260108|10:05:07.963557|S|100|35.44|0|100
C|UVXY|20260108|10:05:44.931326|S|15|35.3|0|15
C|UVXY|20260108|10:06:04.460992|S|59|35.25|0|59
C|UVXY|20260108|10:11:48.674988|S|24|35.25|0|24
C|UVXY|20260108|10:21:45.951253|S|100|35.16|0|100
C|UVXY|20260108|10:27:42.626853|S|91|35.08|0|91
C|UVXY|20260108|10:28:06.168018|S|64|35.05|0|64
C|UVXY|20260108|10:28:31.848525|S|100|34.98|0|100
C|UVXY|20260108|10:28:31.848525|S|64|34.98|0|64
C|UVXY|20260108|10:28:43.928474|S|5|35.03|0|5
C|UVXY|20260108|10:28:44.161343|S|22|35.03|0|22
C|UVXY|20260108|10:30:05.342817|S|51|35.01|0|51
C|UVXY|20260108|10:33:56.925139|S|100|34.88|0|100
C|UVXY|20260108|10:34:39.086374|S|2|34.88|0|2
C|UVXY|20260108|10:38:18.205692|S|30|35.09|0|30
C|UVXY|20260108|10:38:36.576574|S|4|35.07|0|4
C|UVXY|20260108|10:38:39.437408|S|70|35.1|0|70
C|UVXY|20260108|10:39:54.371508|S|37|34.99|0|37
C|UVXY|20260108|10:39:54.371517|S|24|34.99|0|24
C|UVXY|20260108|10:43:30.170171|S|76|34.99|0|76
C|UVXY|20260108|10:44:14.265985|S|100|35|0|100
C|UVXY|20260108|10:45:35.580361|S|100|35.01|0|100
C|UVXY|20260108|10:45:47.675503|S|78|35.01|0|78
C|UVXY|20260108|10:45:47.675650|S|22|35.01|0|22
C|UVXY|20260108|10:45:57.006586|S|69|35.01|0|69
C|UVXY|20260108|10:46:08.645910|S|19|35.01|0|19
C|UVXY|20260108|10:46:10.888231|S|38|35.01|0|38
C|UVXY|20260108|10:46:19.292824|S|100|35.005|0|100
C|UVXY|20260108|10:46:19.296459|S|100|35.01|0|100
C|UVXY|20260108|10:46:40.203410|S|6|34.99|0|6
C|UVXY|20260108|10:46:42.485284|S|6|35.01|0|6
C|UVXY|20260108|10:46:54.398988|S|6|35.01|0|6
C|UVXY|20260108|10:46:56.557002|S|6|35.01|0|6
C|UVXY|20260108|10:47:01.746624|S|6|35.01|0|6
C|UVXY|20260108|10:47:10.558412|S|6|35.02|0|6
C|UVXY|20260108|11:01:25.048027|S|100|34.85|0|100
C|UVXY|20260108|11:14:07.358895|S|100|34.95|0|100
C|UVXY|20260108|11:24:22.131838|S|200|34.99|0|200
C|UVXY|20260108|11:34:23.675222|S|55|34.85|0|55
C|UVXY|20260108|11:40:39.410857|S|100|34.95|0|100
C|UVXY|20260108|12:42:14.170386|S|100|34.805|0|100
C|UVXY|20260108|12:42:14.170410|S|100|34.81|0|100
C|UVXY|20260108|12:44:14.032927|S|100|34.81|0|100
C|UVXY|20260108|12:50:29.996727|S|71|34.79|0|71
C|UVXY|20260108|13:00:12.906458|S|126|34.915|0|126
C|UVXY|20260108|13:17:44.496352|S|1|35.11|0|1
C|UVXY|20260108|13:21:30.927039|S|81|35.08|0|81
C|UVXY|20260108|13:37:02.884717|S|50|35.075|0|50
C|UVXY|20260108|13:57:18.235285|S|75|35.38|0|75
C|UVXY|20260108|14:20:43.846993|S|100|35.43|0|100
C|UVXY|20260108|14:20:43.846993|S|50|35.43|0|50
C|UVXY|20260108|14:44:01.331815|S|100|35.58|0|100
C|UVXY|20260108|14:58:29.736089|S|24|35.53|0|24
C|UVXY|20260108|15:10:04.208358|S|43|35.415|0|43
C|UVXY|20260108|15:25:02.970844|S|100|35.17|0|100
C|UVXY|20260108|15:27:49.258685|S|126|35.065|0|126
C|UVXY|20260108|15:31:06.412526|S|100|35.08|0|100
C|UVXY|20260108|15:34:21.202306|S|100|35.1|0|100
C|UVXY|20260108|15:34:26.033491|S|38|35.1|0|38
C|UVXY|20260108|15:34:26.033889|S|62|35.1|0|62
C|UVXY|20260108|15:38:00.169589|S|52|35.13|0|52
C|UVXY|20260108|15:38:01.534085|S|48|35.13|0|48
C|UVXY|20260108|15:50:02.094401|S|84|35.245|0|84
C|UVXY|20260108|15:50:10.623065|S|126|35.265|0|126
C|UVXY|20260108|15:55:19.196253|S|126|35.08|0|126
C|UVXY|20260108|15:58:03.010978|S|100|35.09|0|100
C|UVXY|20260108|15:58:03.028358|S|100|35.09|0|100
C|UVXY|20260108|15:58:03.030767|S|100|35.09|0|100
C|UVXY|20260108|15:58:56.128251|S|100|35.09|0|100
C|UVXY|20260108|15:58:56.129862|S|70|35.1|0|70
C|UVXY|20260108|15:58:56.129914|S|30|35.1|0|30
C|UVXY|20260108|15:59:37.205107|S|200|35.07|0|200
C|UWM|20260108|09:42:55.237457|S|10|50.91|0|10
C|UWMC|20260108|09:38:01.192904|S|1|4.6|0|1
C|UWMC|20260108|09:38:01.192905|S|6|4.6|0|6
C|UWMC|20260108|09:38:05.088386|S|4|4.6|0|4
C|UWMC|20260108|09:39:36.598904|S|1|4.59|0|1
C|UWMC|20260108|09:54:24.225916|S|70|4.58|0|70
C|UWMC|20260108|09:54:49.069375|S|400|4.59|0|400
C|UWMC|20260108|09:58:34.356341|S|33|4.58|0|33
C|UWMC|20260108|10:00:22.093449|S|100|4.59|0|100
C|UWMC|20260108|10:01:48.200630|S|47|4.61|0|47
C|UWMC|20260108|10:02:25.331966|S|77|4.63|0|77
C|UWMC|20260108|10:02:39.260491|S|32|4.62|0|32
C|UWMC|20260108|10:04:51.326602|S|43|4.63|0|43
C|UWMC|20260108|10:04:58.071190|S|14|4.63|0|14
C|UWMC|20260108|10:05:09.102457|S|69|4.635|0|69
C|UWMC|20260108|10:05:09.106834|S|23|4.63|0|23
C|UWMC|20260108|10:05:09.119756|S|45|4.63|0|45
C|UWMC|20260108|10:05:09.127359|S|12|4.64|0|12
C|UWMC|20260108|10:05:09.128016|S|19|4.635|0|19
C|UWMC|20260108|10:05:09.129064|S|84|4.635|0|84
C|UWMC|20260108|10:05:11.392034|S|61|4.635|0|61
C|UWMC|20260108|10:05:45.056508|S|100|4.64|0|100
C|UWMC|20260108|10:05:45.056508|S|100|4.64|0|100
C|UWMC|20260108|10:05:45.084598|S|33|4.64|0|33
C|UWMC|20260108|10:05:45.085614|S|33|4.64|0|33
C|UWMC|20260108|10:08:29.308213|S|78|4.64|0|78
C|UWMC|20260108|10:08:55.189145|S|4|4.64|0|4
C|UWMC|20260108|10:08:55.189146|S|33|4.64|0|33
C|UWMC|20260108|10:08:55.189146|S|100|4.64|0|100
C|UWMC|20260108|10:09:22.003444|S|100|4.63|0|100
C|UWMC|20260108|10:09:22.003444|S|200|4.63|0|200
C|UWMC|20260108|10:09:22.003977|S|196|4.63|0|196
C|UWMC|20260108|10:09:22.004199|S|100|4.63|0|100
C|UWMC|20260108|10:11:21.088295|S|100|4.64|0|100
C|UWMC|20260108|10:11:29.803766|S|86|4.65|0|86
C|UWMC|20260108|10:11:34.600094|S|3|4.65|0|3
C|UWMC|20260108|10:11:59.086442|S|75|4.66|0|75
C|UWMC|20260108|10:11:59.087479|S|71|4.66|0|71
C|UWMC|20260108|10:12:00.751070|S|16|4.66|0|16
C|UWMC|20260108|10:12:03.176305|S|28|4.66|0|28
C|UWMC|20260108|10:12:09.673706|S|10|4.66|0|10
C|UWMC|20260108|10:12:09.673706|S|26|4.66|0|26
C|UWMC|20260108|10:12:09.673706|S|75|4.66|0|75
C|UWMC|20260108|10:12:09.673706|S|100|4.66|0|100
C|UWMC|20260108|10:12:09.681539|S|3|4.66|0|3
C|UWMC|20260108|10:12:13.189057|S|31|4.66|0|31
C|UWMC|20260108|10:12:13.189057|S|42|4.66|0|42
C|UWMC|20260108|10:12:24.716464|S|4|4.66|0|4
C|UWMC|20260108|10:12:24.717150|S|100|4.66|0|100
C|UWMC|20260108|10:12:24.717525|S|100|4.66|0|100
C|UWMC|20260108|10:14:37.458492|S|99|4.66|0|99
C|UWMC|20260108|10:14:57.279989|S|16|4.66|0|16
C|UWMC|20260108|10:15:01.178568|S|63|4.66|0|63
C|UWMC|20260108|10:15:26.186998|S|2|4.67|0|2
C|UWMC|20260108|10:15:28.396070|S|66|4.66|0|66
C|UWMC|20260108|10:15:28.419492|S|24|4.66|0|24
C|UWMC|20260108|10:15:28.439187|S|63|4.66|0|63
C|UWMC|20260108|10:15:41.066326|S|17|4.66|0|17
C|UWMC|20260108|10:15:41.066326|S|47|4.66|0|47
C|UWMC|20260108|10:15:41.067460|S|35|4.66|0|35
C|UWMC|20260108|10:15:53.838852|S|15|4.665|0|15
C|UWMC|20260108|10:18:49.241372|S|33|4.67|0|33
C|UWMC|20260108|10:18:49.242376|S|86|4.67|0|86
C|UWMC|20260108|10:20:18.034610|S|14|4.675|0|14
C|UWMC|20260108|10:22:00.634538|S|233|4.66|0|233
C|UWMC|20260108|10:22:13.416898|S|93|4.65|0|93
C|UWMC|20260108|10:23:26.980007|S|14|4.65|0|14
C|UWMC|20260108|10:26:35.923798|S|14|4.64|0|14
C|UWMC|20260108|10:27:19.330236|S|5|4.64|0|5
C|UWMC|20260108|10:29:44.869756|S|14|4.635|0|14
C|UWMC|20260108|10:33:23.819099|S|14|4.635|0|14
C|UWMC|20260108|10:36:02.758410|S|14|4.64|0|14
C|UWMC|20260108|10:42:12.731906|S|6|4.66|0|6
C|UWMC|20260108|10:42:13.386810|S|6|4.66|0|6
C|UWMC|20260108|10:44:12.725856|S|72|4.65|0|72
C|UWMC|20260108|10:45:16.017067|S|100|4.65|0|100
C|UWMC|20260108|10:45:59.598919|S|14|4.64|0|14
C|UWMC|20260108|10:48:56.739102|S|10|4.63|0|10
C|UWMC|20260108|10:51:47.486871|S|10|4.63|0|10
C|UWMC|20260108|10:51:47.486871|S|4|4.63|0|4
C|UWMC|20260108|10:52:46.360436|S|33|4.62|0|33
C|UWMC|20260108|10:53:57.764015|S|9|4.62|0|9
C|UWMC|20260108|10:54:06.595503|S|100|4.63|0|100
C|UWMC|20260108|10:55:04.034953|S|5|4.62|0|5
C|UWMC|20260108|11:03:46.569377|S|1|4.64|0|1
C|UWMC|20260108|11:03:46.569377|S|2|4.64|0|2
C|UWMC|20260108|11:03:46.569377|S|3|4.64|0|3
C|UWMC|20260108|11:05:10.199038|S|1|4.63|0|1
C|UWMC|20260108|11:27:22.468821|S|100|4.63|0|100
C|UWMC|20260108|11:35:35.905511|S|100|4.66|0|100
C|UWMC|20260108|11:40:20.849660|S|100|4.66|0|100
C|UWMC|20260108|11:44:35.084050|S|5|4.66|0|5
C|UWMC|20260108|12:00:38.652006|S|100|4.72|0|100
C|UWMC|20260108|12:00:38.652006|S|500|4.72|0|500
C|UWMC|20260108|12:00:39.426229|S|100|4.725|0|100
C|UWMC|20260108|12:05:01.274640|S|48|4.71|0|48
C|UWMC|20260108|12:05:01.275274|S|10|4.71|0|10
C|UWMC|20260108|12:05:01.275508|S|29|4.71|0|29
C|UWMC|20260108|12:05:01.275665|S|13|4.71|0|13
C|UWMC|20260108|12:06:59.220000|S|100|4.72|0|100
C|UWMC|20260108|12:11:25.619175|S|37|4.7|0|37
C|UWMC|20260108|12:28:38.945655|S|10|4.7|0|10
C|UWMC|20260108|12:29:55.086738|S|10|4.7|0|10
C|UWMC|20260108|12:30:20.925600|S|100|4.71|0|100
C|UWMC|20260108|12:35:02.420289|S|18|4.71|0|18
C|UWMC|20260108|12:37:21.053438|S|100|4.72|0|100
C|UWMC|20260108|12:41:24.528923|S|36|4.715|0|36
C|UWMC|20260108|12:41:24.529691|S|66|4.71|0|66
C|UWMC|20260108|12:41:24.529951|S|16|4.71|0|16
C|UWMC|20260108|12:41:24.529951|S|49|4.71|0|49
C|UWMC|20260108|12:42:00.853400|S|8|4.705|0|8
C|UWMC|20260108|12:42:17.344991|S|100|4.72|0|100
C|UWMC|20260108|12:42:32.484746|S|29|4.72|0|29
C|UWMC|20260108|12:42:32.487039|S|17|4.72|0|17
C|UWMC|20260108|12:42:32.496698|S|13|4.72|0|13
C|UWMC|20260108|12:42:32.496698|S|54|4.72|0|54
C|UWMC|20260108|12:42:35.512009|S|17|4.725|0|17
C|UWMC|20260108|12:42:35.577078|S|17|4.73|0|17
C|UWMC|20260108|12:42:35.578131|S|7|4.73|0|7
C|UWMC|20260108|12:42:35.578131|S|83|4.73|0|83
C|UWMC|20260108|12:42:35.578335|S|207|4.73|0|207
C|UWMC|20260108|12:42:35.578335|S|93|4.73|0|93
C|UWMC|20260108|12:42:51.889179|S|64|4.735|0|64
C|UWMC|20260108|12:42:51.982868|S|100|4.74|0|100
C|UWMC|20260108|12:42:54.400250|S|100|4.745|0|100
C|UWMC|20260108|12:43:05.522791|S|100|4.745|0|100
C|UWMC|20260108|12:43:05.522822|S|100|4.745|0|100
C|UWMC|20260108|12:43:06.524926|S|100|4.745|0|100
C|UWMC|20260108|12:43:06.524955|S|100|4.745|0|100
C|UWMC|20260108|12:43:06.525565|S|140|4.745|0|140
C|UWMC|20260108|12:43:06.525582|S|140|4.745|0|140
C|UWMC|20260108|12:49:42.209715|S|18|4.73|0|18
C|UWMC|20260108|12:52:46.253831|S|100|4.74|0|100
C|UWMC|20260108|12:55:47.849456|S|66|4.72|0|66
C|UWMC|20260108|12:59:23.395849|S|9|4.72|0|9
C|UWMC|20260108|12:59:24.396384|S|4805|4.72|0|4805
C|UWMC|20260108|13:03:58.393548|S|31|4.72|0|31
C|UWMC|20260108|13:03:58.394274|S|33|4.72|0|33
C|UWMC|20260108|13:09:54.316692|S|33|4.72|0|33
C|UWMC|20260108|13:09:54.317622|S|18|4.72|0|18
C|UWMC|20260108|13:09:54.318259|S|94|4.72|0|94
C|UWMC|20260108|13:09:54.318554|S|66|4.72|0|66
C|UWMC|20260108|13:09:54.318910|S|33|4.72|0|33
C|UWMC|20260108|13:09:54.319186|S|33|4.72|0|33
C|UWMC|20260108|13:09:54.321630|S|80|4.72|0|80
C|UWMC|20260108|13:09:54.329737|S|30|4.72|0|30
C|UWMC|20260108|13:10:08.488855|S|1|4.72|0|1
C|UWMC|20260108|13:15:14.758780|S|16|4.71|0|16
C|UWMC|20260108|13:15:40.801752|S|33|4.71|0|33
C|UWMC|20260108|13:15:40.876185|S|34|4.71|0|34
C|UWMC|20260108|13:19:59.008221|S|75|4.725|0|75
C|UWMC|20260108|13:19:59.012206|S|80|4.72|0|80
C|UWMC|20260108|13:19:59.013214|S|20|4.72|0|20
C|UWMC|20260108|13:19:59.013214|S|11|4.72|0|11
C|UWMC|20260108|13:19:59.023017|S|19|4.725|0|19
C|UWMC|20260108|13:19:59.026675|S|66|4.72|0|66
C|UWMC|20260108|13:20:00.856961|S|24|4.725|0|24
C|UWMC|20260108|13:31:07.971573|S|10|4.74|0|10
C|UWMC|20260108|13:33:54.951728|S|21|4.73|0|21
C|UWMC|20260108|13:35:21.497453|S|90|4.74|0|90
C|UWMC|20260108|13:35:35.054152|S|100|4.76|0|100
C|UWMC|20260108|13:35:40.632250|S|59|4.755|0|59
C|UWMC|20260108|13:35:40.632603|S|17|4.755|0|17
C|UWMC|20260108|13:35:40.636247|S|59|4.755|0|59
C|UWMC|20260108|13:35:40.637032|S|2|4.755|0|2
C|UWMC|20260108|13:35:40.638782|S|61|4.755|0|61
C|UWMC|20260108|13:35:40.639725|S|63|4.755|0|63
C|UWMC|20260108|13:35:40.642416|S|62|4.755|0|62
C|UWMC|20260108|13:35:40.644763|S|19|4.755|0|19
C|UWMC|20260108|13:35:40.683749|S|85|4.755|0|85
C|UWMC|20260108|13:35:40.685389|S|10|4.755|0|10
C|UWMC|20260108|13:35:40.704264|S|33|4.75|0|33
C|UWMC|20260108|13:35:43.572076|S|64|4.75|0|64
C|UWMC|20260108|13:35:43.573754|S|3|4.75|0|3
C|UWMC|20260108|13:35:43.586871|S|100|4.755|0|100
C|UWMC|20260108|13:35:43.586940|S|1000|4.755|0|1000
C|UWMC|20260108|13:35:43.586999|S|1000|4.755|0|1000
C|UWMC|20260108|13:35:43.587105|S|950|4.755|0|950
C|UWMC|20260108|13:35:59.432975|S|66|4.75|0|66
C|UWMC|20260108|13:35:59.433025|S|34|4.75|0|34
C|UWMC|20260108|13:37:08.930011|S|87|4.75|0|87
C|UWMC|20260108|13:37:08.931332|S|40|4.75|0|40
C|UWMC|20260108|13:37:08.931765|S|60|4.75|0|60
C|UWMC|20260108|13:37:08.933394|S|66|4.75|0|66
C|UWMC|20260108|13:37:08.934414|S|34|4.75|0|34
C|UWMC|20260108|13:37:08.938374|S|66|4.75|0|66
C|UWMC|20260108|13:37:08.940340|S|34|4.75|0|34
C|UWMC|20260108|13:38:45.125644|S|5|4.75|0|5
C|UWMC|20260108|13:39:16.009944|S|49|4.74|0|49
C|UWMC|20260108|13:40:16.828072|S|5|4.74|0|5
C|UWMC|20260108|13:41:52.159029|S|200|4.74|0|200
C|UWMC|20260108|13:42:28.740658|S|15|4.74|0|15
C|UWMC|20260108|13:42:28.740923|S|85|4.74|0|85
C|UWMC|20260108|13:42:28.740924|S|171|4.74|0|171
C|UWMC|20260108|13:43:12.389690|S|2|4.74|0|2
C|UWMC|20260108|13:47:01.904299|S|10|4.74|0|10
C|UWMC|20260108|13:47:14.956478|S|12|4.74|0|12
C|UWMC|20260108|13:48:30.958222|S|10|4.74|0|10
C|UWMC|20260108|13:49:20.485397|S|100|4.75|0|100
C|UWMC|20260108|13:49:22.454465|S|98|4.765|0|98
C|UWMC|20260108|13:49:22.454633|S|67|4.765|0|67
C|UWMC|20260108|13:49:22.455684|S|66|4.765|0|66
C|UWMC|20260108|13:49:22.457816|S|66|4.765|0|66
C|UWMC|20260108|13:49:22.459696|S|29|4.765|0|29
C|UWMC|20260108|13:49:22.461018|S|18|4.765|0|18
C|UWMC|20260108|13:49:24.551078|S|196|4.77|0|196
C|UWMC|20260108|13:49:39.950814|S|44|4.76|0|44
C|UWMC|20260108|13:53:08.467175|S|40|4.78|0|40
C|UWMC|20260108|13:53:08.616789|S|40|4.78|0|40
C|UWMC|20260108|13:53:08.768174|S|20|4.78|0|20
C|UWMC|20260108|13:53:08.768174|S|20|4.78|0|20
C|UWMC|20260108|13:53:08.916151|S|42|4.78|0|42
C|UWMC|20260108|13:53:09.069746|S|40|4.78|0|40
C|UWMC|20260108|13:53:09.221910|S|40|4.78|0|40
C|UWMC|20260108|13:53:09.383830|S|40|4.78|0|40
C|UWMC|20260108|13:53:09.534809|S|7|4.78|0|7
C|UWMC|20260108|13:53:09.689091|S|29|4.78|0|29
C|UWMC|20260108|13:53:09.772068|S|9|4.78|0|9
C|UWMC|20260108|13:53:10.785150|S|36|4.78|0|36
C|UWMC|20260108|13:53:10.787846|S|17|4.78|0|17
C|UWMC|20260108|13:53:15.789962|S|24|4.78|0|24
C|UWMC|20260108|13:53:16.074230|S|26|4.78|0|26
C|UWMC|20260108|13:53:16.267500|S|12|4.78|0|12
C|UWMC|20260108|13:53:16.267500|S|49|4.78|0|49
C|UWMC|20260108|13:53:17.353591|S|23|4.78|0|23
C|UWMC|20260108|13:53:17.354561|S|36|4.78|0|36
C|UWMC|20260108|13:53:19.025791|S|13|4.78|0|13
C|UWMC|20260108|13:53:19.025791|S|23|4.78|0|23
C|UWMC|20260108|13:53:35.355261|S|56|4.78|0|56
C|UWMC|20260108|13:53:57.632109|S|31|4.78|0|31
C|UWMC|20260108|13:54:01.111975|S|58|4.78|0|58
C|UWMC|20260108|13:54:01.130107|S|24|4.78|0|24
C|UWMC|20260108|13:54:01.183749|S|24|4.78|0|24
C|UWMC|20260108|13:54:01.184858|S|11|4.78|0|11
C|UWMC|20260108|13:54:01.266724|S|47|4.78|0|47
C|UWMC|20260108|13:54:01.418827|S|43|4.78|0|43
C|UWMC|20260108|13:54:01.418827|S|39|4.78|0|39
C|UWMC|20260108|13:54:01.569817|S|75|4.78|0|75
C|UWMC|20260108|13:54:01.685988|S|25|4.78|0|25
C|UWMC|20260108|13:54:01.685988|S|64|4.78|0|64
C|UWMC|20260108|13:55:36.195432|S|42|4.78|0|42
C|UWMC|20260108|13:55:36.345914|S|58|4.78|0|58
C|UWMC|20260108|13:55:36.648865|S|40|4.78|0|40
C|UWMC|20260108|13:55:51.019347|S|39|4.78|0|39
C|UWMC|20260108|13:55:51.020413|S|21|4.78|0|21
C|UWMC|20260108|13:55:51.020413|S|6|4.78|0|6
C|UWMC|20260108|13:55:51.023230|S|16|4.78|0|16
C|UWMC|20260108|13:55:51.091379|S|9|4.78|0|9
C|UWMC|20260108|13:55:51.243617|S|40|4.78|0|40
C|UWMC|20260108|13:55:51.391185|S|42|4.78|0|42
C|UWMC|20260108|13:55:51.391836|S|65|4.78|0|65
C|UWMC|20260108|13:55:51.392812|S|13|4.78|0|13
C|UWMC|20260108|13:55:51.393752|S|3|4.78|0|3
C|UWMC|20260108|13:55:51.418160|S|89|4.78|0|89
C|UWMC|20260108|13:55:51.429026|S|24|4.78|0|24
C|UWMC|20260108|13:55:51.540849|S|40|4.78|0|40
C|UWMC|20260108|13:55:51.617131|S|16|4.78|0|16
C|UWMC|20260108|13:55:51.767362|S|44|4.78|0|44
C|UWMC|20260108|13:55:51.917960|S|40|4.78|0|40
C|UWMC|20260108|13:55:52.069239|S|12|4.78|0|12
C|UWMC|20260108|13:55:52.216897|S|70|4.78|0|70
C|UWMC|20260108|13:55:52.577939|S|30|4.78|0|30
C|UWMC|20260108|13:55:52.577939|S|1|4.78|0|1
C|UWMC|20260108|13:55:52.713791|S|26|4.78|0|26
C|UWMC|20260108|13:55:52.862070|S|70|4.78|0|70
C|UWMC|20260108|13:55:53.012579|S|9|4.78|0|9
C|UWMC|20260108|13:55:53.012579|S|4|4.78|0|4
C|UWMC|20260108|13:55:53.090634|S|82|4.78|0|82
C|UWMC|20260108|13:55:53.239494|S|18|4.78|0|18
C|UWMC|20260108|13:55:53.239494|S|21|4.78|0|21
C|UWMC|20260108|13:55:53.240776|S|59|4.78|0|59
C|UWMC|20260108|13:55:53.318476|S|38|4.78|0|38
C|UWMC|20260108|13:55:53.471319|S|28|4.78|0|28
C|UWMC|20260108|13:55:53.625866|S|24|4.78|0|24
C|UWMC|20260108|13:55:53.776580|S|68|4.78|0|68
C|UWMC|20260108|13:55:53.927463|S|1|4.78|0|1
C|UWMC|20260108|13:55:54.002018|S|10|4.78|0|10
C|UWMC|20260108|13:55:54.003892|S|86|4.78|0|86
C|UWMC|20260108|13:55:54.004943|S|4|4.78|0|4
C|UWMC|20260108|13:55:54.004943|S|16|4.78|0|16
C|UWMC|20260108|13:55:54.011360|S|99|4.78|0|99
C|UWMC|20260108|13:55:54.079145|S|23|4.78|0|23
C|UWMC|20260108|13:55:54.230645|S|71|4.78|0|71
C|UWMC|20260108|13:56:07.892060|S|12|4.78|0|12
C|UWMC|20260108|13:56:19.291458|S|30|4.78|0|30
C|UWMC|20260108|13:56:19.292410|S|24|4.78|0|24
C|UWMC|20260108|13:56:25.457613|S|62|4.78|0|62
C|UWMC|20260108|13:56:25.458647|S|28|4.78|0|28
C|UWMC|20260108|13:56:36.286768|S|29|4.785|0|29
C|UWMC|20260108|13:56:46.028173|S|26|4.785|0|26
C|UWMC|20260108|13:56:46.045528|S|40|4.785|0|40
C|UWMC|20260108|13:56:46.056759|S|66|4.785|0|66
C|UWMC|20260108|13:56:46.100875|S|12|4.785|0|12
C|UWMC|20260108|13:56:46.268420|S|28|4.785|0|28
C|UWMC|20260108|13:56:46.425399|S|52|4.785|0|52
C|UWMC|20260108|13:56:46.577743|S|11|4.785|0|11
C|UWMC|20260108|13:56:46.731098|S|71|4.785|0|71
C|UWMC|20260108|13:56:46.887491|S|16|4.785|0|16
C|UWMC|20260108|13:56:47.047076|S|9|4.79|0|9
C|UWMC|20260108|13:56:47.048131|S|64|4.79|0|64
C|UWMC|20260108|13:56:47.048703|S|36|4.79|0|36
C|UWMC|20260108|13:56:47.048703|S|64|4.79|0|64
C|UWMC|20260108|13:56:47.050350|S|28|4.79|0|28
C|UWMC|20260108|13:56:47.051447|S|8|4.79|0|8
C|UWMC|20260108|13:56:47.051448|S|56|4.79|0|56
C|UWMC|20260108|13:56:47.052476|S|22|4.79|0|22
C|UWMC|20260108|13:56:47.124889|S|66|4.79|0|66
C|UWMC|20260108|13:56:47.196484|S|34|4.79|0|34
C|UWMC|20260108|13:56:47.196484|S|48|4.79|0|48
C|UWMC|20260108|13:56:47.738971|S|9|4.79|0|9
C|UWMC|20260108|13:56:47.890443|S|82|4.79|0|82
C|UWMC|20260108|13:56:47.971373|S|9|4.79|0|9
C|UWMC|20260108|13:56:48.129219|S|12|4.79|0|12
C|UWMC|20260108|13:56:48.309079|S|45|4.79|0|45
C|UWMC|20260108|13:56:48.482224|S|42|4.79|0|42
C|UWMC|20260108|13:56:48.638899|S|1|4.79|0|1
C|UWMC|20260108|13:56:48.793453|S|40|4.79|0|40
C|UWMC|20260108|13:56:48.950831|S|40|4.79|0|40
C|UWMC|20260108|13:56:49.064609|S|12|4.79|0|12
C|UWMC|20260108|13:56:49.207338|S|8|4.79|0|8
C|UWMC|20260108|13:56:49.382631|S|40|4.79|0|40
C|UWMC|20260108|13:56:49.537571|S|51|4.79|0|51
C|UWMC|20260108|13:56:49.689477|S|31|4.79|0|31
C|UWMC|20260108|13:56:49.689477|S|9|4.79|0|9
C|UWMC|20260108|13:56:49.841967|S|40|4.79|0|40
C|UWMC|20260108|13:56:50.017782|S|25|4.79|0|25
C|UWMC|20260108|13:56:51.176552|S|88|4.79|0|88
C|UWMC|20260108|13:56:51.177610|S|12|4.79|0|12
C|UWMC|20260108|13:56:51.248678|S|52|4.79|0|52
C|UWMC|20260108|13:56:51.635889|S|12|4.79|0|12
C|UWMC|20260108|13:56:52.017992|S|24|4.79|0|24
C|UWMC|20260108|13:56:55.067195|S|17|4.795|0|17
C|UWMC|20260108|13:57:00.687054|S|52|4.795|0|52
C|UWMC|20260108|13:57:00.688098|S|38|4.795|0|38
C|UWMC|20260108|13:57:00.705855|S|63|4.79|0|63
C|UWMC|20260108|13:57:00.757598|S|12|4.79|0|12
C|UWMC|20260108|13:57:01.172461|S|1|4.79|0|1
C|UWMC|20260108|13:57:01.172461|S|7|4.79|0|7
C|UWMC|20260108|13:57:01.296606|S|92|4.79|0|92
C|UWMC|20260108|13:57:01.297673|S|98|4.79|0|98
C|UWMC|20260108|13:57:01.343817|S|24|4.79|0|24
C|UWMC|20260108|13:57:02.469806|S|5|4.79|0|5
C|UWMC|20260108|13:57:03.385910|S|54|4.79|0|54
C|UWMC|20260108|13:57:03.387036|S|17|4.79|0|17
C|UWMC|20260108|13:57:03.387037|S|2|4.79|0|2
C|UWMC|20260108|13:57:03.388136|S|8|4.79|0|8
C|UWMC|20260108|13:57:03.388136|S|12|4.79|0|12
C|UWMC|20260108|13:57:03.396824|S|21|4.79|0|21
C|UWMC|20260108|13:57:03.403016|S|24|4.79|0|24
C|UWMC|20260108|13:57:05.425176|S|24|4.79|0|24
C|UWMC|20260108|13:57:49.487452|S|42|4.79|0|42
C|UWMC|20260108|13:58:26.837361|S|58|4.79|0|58
C|UWMC|20260108|13:58:26.838594|S|5|4.79|0|5
C|UWMC|20260108|13:58:26.839605|S|72|4.79|0|72
C|UWMC|20260108|13:58:26.894821|S|1|4.79|0|1
C|UWMC|20260108|13:58:26.894821|S|23|4.79|0|23
C|UWMC|20260108|13:58:26.909045|S|23|4.79|0|23
C|UWMC|20260108|13:58:26.916508|S|64|4.79|0|64
C|UWMC|20260108|13:58:26.918173|S|12|4.79|0|12
C|UWMC|20260108|13:58:26.918174|S|10|4.79|0|10
C|UWMC|20260108|13:58:27.549586|S|50|4.79|0|50
C|UWMC|20260108|13:58:50.336121|S|100|4.8|0|100
C|UWMC|20260108|13:58:56.514654|S|40|4.795|0|40
C|UWMC|20260108|13:58:58.905690|S|1|4.795|0|1
C|UWMC|20260108|13:58:59.627936|S|23|4.795|0|23
C|UWMC|20260108|13:59:00.809129|S|31|4.795|0|31
C|UWMC|20260108|13:59:00.810161|S|36|4.795|0|36
C|UWMC|20260108|13:59:00.811205|S|50|4.8|0|50
C|UWMC|20260108|13:59:00.811798|S|46|4.8|0|46
C|UWMC|20260108|13:59:00.813201|S|3|4.8|0|3
C|UWMC|20260108|13:59:00.983621|S|1|4.805|0|1
C|UWMC|20260108|13:59:01.040867|S|1|4.805|0|1
C|UWMC|20260108|13:59:01.042637|S|1|4.805|0|1
C|UWMC|20260108|13:59:01.050481|S|1|4.805|0|1
C|UWMC|20260108|13:59:01.061492|S|1|4.805|0|1
C|UWMC|20260108|13:59:01.070357|S|1|4.805|0|1
C|UWMC|20260108|13:59:01.089395|S|1|4.805|0|1
C|UWMC|20260108|13:59:01.152226|S|1|4.805|0|1
C|UWMC|20260108|13:59:05.461146|S|39|4.815|0|39
C|UWMC|20260108|13:59:05.462112|S|46|4.815|0|46
C|UWMC|20260108|13:59:05.463040|S|8|4.815|0|8
C|UWMC|20260108|13:59:05.467212|S|21|4.815|0|21
C|UWMC|20260108|13:59:05.475063|S|5|4.815|0|5
C|UWMC|20260108|13:59:05.477959|S|66|4.815|0|66
C|UWMC|20260108|13:59:05.484745|S|87|4.81|0|87
C|UWMC|20260108|13:59:05.485781|S|13|4.81|0|13
C|UWMC|20260108|13:59:05.486082|S|100|4.82|0|100
C|UWMC|20260108|13:59:05.490037|S|82|4.81|0|82
C|UWMC|20260108|13:59:05.564895|S|18|4.81|0|18
C|UWMC|20260108|13:59:05.577574|S|64|4.81|0|64
C|UWMC|20260108|13:59:05.599620|S|23|4.81|0|23
C|UWMC|20260108|13:59:05.614426|S|13|4.81|0|13
C|UWMC|20260108|13:59:05.640910|S|24|4.81|0|24
C|UWMC|20260108|13:59:05.717362|S|23|4.81|0|23
C|UWMC|20260108|13:59:05.755699|S|66|4.81|0|66
C|UWMC|20260108|13:59:05.789226|S|28|4.81|0|28
C|UWMC|20260108|13:59:05.817715|S|24|4.81|0|24
C|UWMC|20260108|13:59:05.909589|S|24|4.81|0|24
C|UWMC|20260108|13:59:05.954662|S|23|4.81|0|23
C|UWMC|20260108|13:59:06.485755|S|5|4.81|0|5
C|UWMC|20260108|13:59:07.093645|S|70|4.81|0|70
C|UWMC|20260108|13:59:12.730057|S|7|4.815|0|7
C|UWMC|20260108|13:59:12.739040|S|66|4.82|0|66
C|UWMC|20260108|13:59:12.745503|S|24|4.82|0|24
C|UWMC|20260108|13:59:13.045396|S|6|4.82|0|6
C|UWMC|20260108|13:59:13.876689|S|32|4.82|0|32
C|UWMC|20260108|13:59:13.877700|S|7|4.82|0|7
C|UWMC|20260108|13:59:14.150114|S|100|4.825|0|100
C|UWMC|20260108|13:59:15.566581|S|32|4.81|0|32
C|UWMC|20260108|13:59:15.567647|S|68|4.81|0|68
C|UWMC|20260108|13:59:15.568665|S|82|4.81|0|82
C|UWMC|20260108|13:59:15.575812|S|18|4.81|0|18
C|UWMC|20260108|13:59:15.585180|S|24|4.81|0|24
C|UWMC|20260108|13:59:15.619426|S|23|4.81|0|23
C|UWMC|20260108|13:59:15.770089|S|53|4.81|0|53
C|UWMC|20260108|13:59:15.789761|S|24|4.81|0|24
C|UWMC|20260108|13:59:15.811418|S|63|4.81|0|63
C|UWMC|20260108|13:59:15.823464|S|13|4.81|0|13
C|UWMC|20260108|13:59:15.837071|S|23|4.81|0|23
C|UWMC|20260108|13:59:15.859644|S|24|4.81|0|24
C|UWMC|20260108|13:59:15.880432|S|23|4.81|0|23
C|UWMC|20260108|13:59:15.902988|S|24|4.81|0|24
C|UWMC|20260108|13:59:15.927368|S|6|4.81|0|6
C|UWMC|20260108|13:59:15.946734|S|23|4.81|0|23
C|UWMC|20260108|13:59:15.969905|S|24|4.81|0|24
C|UWMC|20260108|13:59:15.978318|S|24|4.81|0|24
C|UWMC|20260108|13:59:16.414581|S|23|4.815|0|23
C|UWMC|20260108|13:59:22.870468|S|10|4.82|0|10
C|UWMC|20260108|13:59:22.871765|S|82|4.82|0|82
C|UWMC|20260108|13:59:22.872799|S|8|4.82|0|8
C|UWMC|20260108|13:59:22.873860|S|100|4.83|0|100
C|UWMC|20260108|13:59:22.885818|S|66|4.825|0|66
C|UWMC|20260108|13:59:22.892768|S|63|4.825|0|63
C|UWMC|20260108|13:59:22.897922|S|66|4.825|0|66
C|UWMC|20260108|13:59:22.907371|S|63|4.825|0|63
C|UWMC|20260108|13:59:22.939176|S|66|4.82|0|66
C|UWMC|20260108|13:59:23.024654|S|13|4.82|0|13
C|UWMC|20260108|13:59:23.024654|S|34|4.82|0|34
C|UWMC|20260108|13:59:23.104062|S|7|4.81|0|7
C|UWMC|20260108|13:59:23.105063|S|21|4.81|0|21
C|UWMC|20260108|13:59:23.112555|S|1|4.81|0|1
C|UWMC|20260108|13:59:23.143455|S|24|4.81|0|24
C|UWMC|20260108|13:59:23.144486|S|56|4.81|0|56
C|UWMC|20260108|13:59:23.161476|S|10|4.81|0|10
C|UWMC|20260108|13:59:23.337197|S|6|4.81|0|6
C|UWMC|20260108|13:59:23.364187|S|4|4.815|0|4
C|UWMC|20260108|13:59:23.384335|S|4|4.815|0|4
C|UWMC|20260108|13:59:23.406501|S|4|4.815|0|4
C|UWMC|20260108|13:59:23.417419|S|4|4.815|0|4
C|UWMC|20260108|13:59:23.424741|S|4|4.815|0|4
C|UWMC|20260108|13:59:23.445586|S|4|4.81|0|4
C|UWMC|20260108|13:59:23.468352|S|24|4.815|0|24
C|UWMC|20260108|13:59:23.478927|S|21|4.815|0|21
C|UWMC|20260108|13:59:23.481564|S|40|4.815|0|40
C|UWMC|20260108|13:59:27.786043|S|23|4.82|0|23
C|UWMC|20260108|13:59:27.787100|S|6|4.82|0|6
C|UWMC|20260108|13:59:27.793583|S|21|4.82|0|21
C|UWMC|20260108|13:59:27.812372|S|23|4.82|0|23
C|UWMC|20260108|13:59:27.837379|S|24|4.82|0|24
C|UWMC|20260108|13:59:27.859532|S|24|4.82|0|24
C|UWMC|20260108|13:59:27.927751|S|24|4.82|0|24
C|UWMC|20260108|13:59:34.359362|S|82|4.82|0|82
C|UWMC|20260108|14:00:29.898776|S|75|4.81|0|75
C|UWMC|20260108|14:00:33.178652|S|65|4.81|0|65
C|UWMC|20260108|14:00:33.341867|S|35|4.81|0|35
C|UWMC|20260108|14:00:34.970111|S|24|4.81|0|24
C|UWMC|20260108|14:01:13.519040|S|73|4.815|0|73
C|UWMC|20260108|14:01:13.528429|S|23|4.815|0|23
C|UWMC|20260108|14:01:13.545925|S|24|4.815|0|24
C|UWMC|20260108|14:01:13.564887|S|63|4.815|0|63
C|UWMC|20260108|14:01:13.619888|S|100|4.82|0|100
C|UWMC|20260108|14:01:13.771398|S|24|4.815|0|24
C|UWMC|20260108|14:01:14.798395|S|24|4.815|0|24
C|UWMC|20260108|14:01:22.966589|S|23|4.815|0|23
C|UWMC|20260108|14:01:35.229859|S|45|4.815|0|45
C|UWMC|20260108|14:02:30.383119|S|21|4.815|0|21
C|UWMC|20260108|14:03:01.503455|S|7|4.815|0|7
C|UWMC|20260108|14:03:02.899773|S|22|4.815|0|22
C|UWMC|20260108|14:03:03.109127|S|23|4.81|0|23
C|UWMC|20260108|14:03:04.597725|S|12|4.81|0|12
C|UWMC|20260108|14:03:11.409683|S|21|4.81|0|21
C|UWMC|20260108|14:03:27.688496|S|44|4.81|0|44
C|UWMC|20260108|14:03:27.688497|S|54|4.81|0|54
C|UWMC|20260108|14:03:32.922146|S|35|4.81|0|35
C|UWMC|20260108|14:03:32.922146|S|1|4.81|0|1
C|UWMC|20260108|14:03:32.922147|S|30|4.81|0|30
C|UWMC|20260108|14:03:32.922147|S|9|4.81|0|9
C|UWMC|20260108|14:03:32.922147|S|15|4.81|0|15
C|UWMC|20260108|14:03:54.683851|S|21|4.81|0|21
C|UWMC|20260108|14:04:29.846783|S|24|4.81|0|24
C|UWMC|20260108|14:04:41.440905|S|5|4.81|0|5
C|UWMC|20260108|14:04:45.751773|S|36|4.81|0|36
C|UWMC|20260108|14:04:53.531790|S|5|4.81|0|5
C|UWMC|20260108|14:04:58.085070|S|9|4.81|0|9
C|UWMC|20260108|14:05:00.414053|S|17|4.81|0|17
C|UWMC|20260108|14:05:18.992053|S|10|4.815|0|10
C|UWMC|20260108|14:05:26.235510|S|16|4.815|0|16
C|UWMC|20260108|14:05:41.296512|S|4|4.815|0|4
C|UWMC|20260108|14:05:46.944710|S|5|4.815|0|5
C|UWMC|20260108|14:06:13.606389|S|19|4.815|0|19
C|UWMC|20260108|14:06:47.707955|S|20|4.81|0|20
C|UWMC|20260108|14:06:51.193254|S|54|4.81|0|54
C|UWMC|20260108|14:06:51.306560|S|10|4.81|0|10
C|UWMC|20260108|14:06:54.077414|S|72|4.81|0|72
C|UWMC|20260108|14:06:56.193095|S|18|4.815|0|18
C|UWMC|20260108|14:06:56.194048|S|18|4.815|0|18
C|UWMC|20260108|14:06:56.333003|S|18|4.815|0|18
C|UWMC|20260108|14:06:56.365092|S|18|4.815|0|18
C|UWMC|20260108|14:06:57.540017|S|13|4.815|0|13
C|UWMC|20260108|14:06:57.541044|S|18|4.815|0|18
C|UWMC|20260108|14:06:57.571132|S|18|4.815|0|18
C|UWMC|20260108|14:06:57.652620|S|18|4.815|0|18
C|UWMC|20260108|14:07:06.226480|S|18|4.815|0|18
C|UWMC|20260108|14:07:06.227520|S|18|4.81|0|18
C|UWMC|20260108|14:07:06.228541|S|49|4.81|0|49
C|UWMC|20260108|14:07:06.234822|S|12|4.81|0|12
C|UWMC|20260108|14:07:06.237256|S|23|4.81|0|23
C|UWMC|20260108|14:07:06.289444|S|16|4.81|0|16
C|UWMC|20260108|14:07:06.301096|S|24|4.81|0|24
C|UWMC|20260108|14:07:06.343557|S|23|4.81|0|23
C|UWMC|20260108|14:07:06.360917|S|36|4.81|0|36
C|UWMC|20260108|14:07:06.385355|S|17|4.81|0|17
C|UWMC|20260108|14:07:06.407375|S|24|4.81|0|24
C|UWMC|20260108|14:07:06.438887|S|24|4.81|0|24
C|UWMC|20260108|14:07:06.467635|S|23|4.81|0|23
C|UWMC|20260108|14:07:06.489907|S|24|4.81|0|24
C|UWMC|20260108|14:07:06.513709|S|5|4.81|0|5
C|UWMC|20260108|14:07:07.327565|S|24|4.81|0|24
C|UWMC|20260108|14:07:07.386846|S|47|4.81|0|47
C|UWMC|20260108|14:07:07.406719|S|21|4.81|0|21
C|UWMC|20260108|14:07:12.652891|S|23|4.81|0|23
C|UWMC|20260108|14:07:54.343135|S|18|4.8|0|18
C|UWMC|20260108|14:07:54.343135|S|1|4.8|0|1
C|UWMC|20260108|14:07:54.343136|S|6|4.8|0|6
C|UWMC|20260108|14:07:54.344275|S|48|4.8|0|48
C|UWMC|20260108|14:07:54.345304|S|52|4.8|0|52
C|UWMC|20260108|14:07:54.351359|S|49|4.8|0|49
C|UWMC|20260108|14:07:54.368294|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.377604|S|23|4.8|0|23
C|UWMC|20260108|14:07:54.379684|S|4|4.8|0|4
C|UWMC|20260108|14:07:54.444098|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.488334|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.527426|S|23|4.8|0|23
C|UWMC|20260108|14:07:54.555545|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.586021|S|5|4.8|0|5
C|UWMC|20260108|14:07:54.604765|S|23|4.8|0|23
C|UWMC|20260108|14:07:54.627194|S|25|4.8|0|25
C|UWMC|20260108|14:07:54.628221|S|39|4.8|0|39
C|UWMC|20260108|14:07:54.635402|S|13|4.8|0|13
C|UWMC|20260108|14:07:54.637938|S|5|4.8|0|5
C|UWMC|20260108|14:07:54.644659|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.651811|S|23|4.8|0|23
C|UWMC|20260108|14:07:54.661564|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.668430|S|23|4.8|0|23
C|UWMC|20260108|14:07:54.676829|S|1|4.8|0|1
C|UWMC|20260108|14:07:54.698671|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.706547|S|23|4.8|0|23
C|UWMC|20260108|14:07:54.727226|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.747615|S|24|4.8|0|24
C|UWMC|20260108|14:07:54.757815|S|5|4.8|0|5
C|UWMC|20260108|14:07:54.781844|S|24|4.8|0|24
C|UWMC|20260108|14:08:08.593408|S|24|4.8|0|24
C|UWMC|20260108|14:08:10.409188|S|24|4.8|0|24
C|UWMC|20260108|14:08:35.238696|S|8|4.8|0|8
C|UWMC|20260108|14:08:35.452162|S|10|4.8|0|10
C|UWMC|20260108|14:08:35.878865|S|10|4.8|0|10
C|UWMC|20260108|14:08:36.252464|S|47|4.8|0|47
C|UWMC|20260108|14:08:36.253873|S|53|4.8|0|53
C|UWMC|20260108|14:08:36.256188|S|57|4.8|0|57
C|UWMC|20260108|14:08:36.259127|S|43|4.8|0|43
C|UWMC|20260108|14:08:36.265186|S|63|4.8|0|63
C|UWMC|20260108|14:08:36.266516|S|37|4.8|0|37
C|UWMC|20260108|14:08:36.269948|S|100|4.8|0|100
C|UWMC|20260108|14:08:36.282174|S|75|4.8|0|75
C|UWMC|20260108|14:08:36.283800|S|25|4.8|0|25
C|UWMC|20260108|14:08:36.292281|S|23|4.8|0|23
C|UWMC|20260108|14:08:36.298185|S|24|4.8|0|24
C|UWMC|20260108|14:08:36.305773|S|24|4.8|0|24
C|UWMC|20260108|14:08:36.322895|S|23|4.8|0|23
C|UWMC|20260108|14:08:36.345013|S|6|4.8|0|6
C|UWMC|20260108|14:08:38.226108|S|24|4.805|0|24
C|UWMC|20260108|14:08:38.249031|S|23|4.805|0|23
C|UWMC|20260108|14:08:38.274128|S|24|4.805|0|24
C|UWMC|20260108|14:08:38.548581|S|87|4.805|0|87
C|UWMC|20260108|14:08:39.131177|S|63|4.805|0|63
C|UWMC|20260108|14:08:39.156404|S|24|4.805|0|24
C|UWMC|20260108|14:08:40.230229|S|100|4.81|0|100
C|UWMC|20260108|14:08:40.355243|S|65|4.805|0|65
C|UWMC|20260108|14:08:42.863396|S|24|4.805|0|24
C|UWMC|20260108|14:08:45.540036|S|24|4.805|0|24
C|UWMC|20260108|14:08:47.196107|S|45|4.805|0|45
C|UWMC|20260108|14:08:47.197065|S|5|4.805|0|5
C|UWMC|20260108|14:08:47.266384|S|24|4.805|0|24
C|UWMC|20260108|14:08:47.289244|S|65|4.805|0|65
C|UWMC|20260108|14:08:47.309164|S|24|4.805|0|24
C|UWMC|20260108|14:08:47.321017|S|24|4.805|0|24
C|UWMC|20260108|14:08:48.955177|S|23|4.805|0|23
C|UWMC|20260108|14:08:50.347595|S|29|4.805|0|29
C|UWMC|20260108|14:08:50.363686|S|23|4.805|0|23
C|UWMC|20260108|14:08:50.384820|S|24|4.805|0|24
C|UWMC|20260108|14:08:50.415506|S|24|4.805|0|24
C|UWMC|20260108|14:08:50.440161|S|23|4.805|0|23
C|UWMC|20260108|14:08:52.522065|S|24|4.805|0|24
C|UWMC|20260108|14:09:01.081427|S|47|4.805|0|47
C|UWMC|20260108|14:09:01.234736|S|63|4.805|0|63
C|UWMC|20260108|14:09:01.243193|S|24|4.805|0|24
C|UWMC|20260108|14:09:01.249599|S|24|4.805|0|24
C|UWMC|20260108|14:09:01.259146|S|23|4.805|0|23
C|UWMC|20260108|14:09:01.266458|S|24|4.8|0|24
C|UWMC|20260108|14:09:02.276783|S|66|4.8|0|66
C|UWMC|20260108|14:09:06.337916|S|10|4.8|0|10
C|UWMC|20260108|14:09:11.077050|S|54|4.805|0|54
C|UWMC|20260108|14:09:11.078092|S|63|4.8|0|63
C|UWMC|20260108|14:09:11.079204|S|21|4.8|0|21
C|UWMC|20260108|14:09:11.097534|S|16|4.8|0|16
C|UWMC|20260108|14:09:11.105848|S|24|4.8|0|24
C|UWMC|20260108|14:09:11.125220|S|23|4.8|0|23
C|UWMC|20260108|14:09:11.133441|S|53|4.8|0|53
C|UWMC|20260108|14:09:11.155703|S|24|4.8|0|24
C|UWMC|20260108|14:09:11.175329|S|24|4.8|0|24
C|UWMC|20260108|14:09:11.192345|S|23|4.8|0|23
C|UWMC|20260108|14:09:19.472067|S|24|4.8|0|24
C|UWMC|20260108|14:09:28.400237|S|5|4.8|0|5
C|UWMC|20260108|14:09:28.423766|S|23|4.8|0|23
C|UWMC|20260108|14:09:35.067268|S|71|4.8|0|71
C|UWMC|20260108|14:09:35.068324|S|6|4.8|0|6
C|UWMC|20260108|14:09:35.235482|S|5|4.805|0|5
C|UWMC|20260108|14:09:35.250893|S|23|4.8|0|23
C|UWMC|20260108|14:09:43.253324|S|13|4.8|0|13
C|UWMC|20260108|14:09:48.151061|S|23|4.8|0|23
C|UWMC|20260108|14:09:48.271821|S|24|4.8|0|24
C|UWMC|20260108|14:09:57.285924|S|12|4.805|0|12
C|UWMC|20260108|14:09:57.307571|S|17|4.805|0|17
C|UWMC|20260108|14:09:57.308618|S|17|4.8|0|17
C|UWMC|20260108|14:09:57.312008|S|24|4.8|0|24
C|UWMC|20260108|14:09:57.313791|S|71|4.8|0|71
C|UWMC|20260108|14:09:57.353852|S|5|4.805|0|5
C|UWMC|20260108|14:10:14.881557|S|4|4.8|0|4
C|UWMC|20260108|14:10:14.890107|S|1|4.8|0|1
C|UWMC|20260108|14:10:15.265247|S|75|4.8|0|75
C|UWMC|20260108|14:10:15.343860|S|7|4.8|0|7
C|UWMC|20260108|14:10:23.172767|S|18|4.805|0|18
C|UWMC|20260108|14:10:23.173835|S|18|4.8|0|18
C|UWMC|20260108|14:10:23.207266|S|24|4.805|0|24
C|UWMC|20260108|14:10:23.283077|S|23|4.805|0|23
C|UWMC|20260108|14:10:23.294054|S|24|4.805|0|24
C|UWMC|20260108|14:10:23.314143|S|23|4.805|0|23
C|UWMC|20260108|14:10:23.336240|S|24|4.8|0|24
C|UWMC|20260108|14:10:23.363628|S|24|4.8|0|24
C|UWMC|20260108|14:10:35.376314|S|47|4.805|0|47
C|UWMC|20260108|14:10:35.390083|S|24|4.8|0|24
C|UWMC|20260108|14:10:35.421819|S|23|4.8|0|23
C|UWMC|20260108|14:11:09.784515|S|43|4.805|0|43
C|UWMC|20260108|14:11:09.785539|S|47|4.805|0|47
C|UWMC|20260108|14:11:09.985030|S|66|4.805|0|66
C|UWMC|20260108|14:11:10.038058|S|23|4.805|0|23
C|UWMC|20260108|14:11:10.049941|S|24|4.805|0|24
C|UWMC|20260108|14:11:10.059645|S|24|4.805|0|24
C|UWMC|20260108|14:11:10.075028|S|23|4.805|0|23
C|UWMC|20260108|14:11:10.086130|S|24|4.8|0|24
C|UWMC|20260108|14:11:10.109915|S|24|4.8|0|24
C|UWMC|20260108|14:11:10.127261|S|23|4.8|0|23
C|UWMC|20260108|14:11:16.340060|S|24|4.8|0|24
C|UWMC|20260108|14:11:16.353918|S|5|4.8|0|5
C|UWMC|20260108|14:11:26.946168|S|96|4.8|0|96
C|UWMC|20260108|14:12:19.832031|S|4|4.805|0|4
C|UWMC|20260108|14:12:21.880572|S|4|4.805|0|4
C|UWMC|20260108|14:14:16.426325|S|1|4.8|0|1
C|UWMC|20260108|14:14:16.426325|S|26|4.8|0|26
C|UWMC|20260108|14:14:16.427390|S|74|4.8|0|74
C|UWMC|20260108|14:14:16.444075|S|5|4.79|0|5
C|UWMC|20260108|14:14:16.445010|S|85|4.79|0|85
C|UWMC|20260108|14:14:16.445010|S|7|4.79|0|7
C|UWMC|20260108|14:14:16.446048|S|15|4.79|0|15
C|UWMC|20260108|14:14:16.458622|S|39|4.79|0|39
C|UWMC|20260108|14:14:16.459659|S|51|4.79|0|51
C|UWMC|20260108|14:14:16.552019|S|10|4.79|0|10
C|UWMC|20260108|14:14:16.608686|S|38|4.79|0|38
C|UWMC|20260108|14:14:16.659289|S|63|4.79|0|63
C|UWMC|20260108|14:14:16.660315|S|37|4.79|0|37
C|UWMC|20260108|14:14:32.027437|S|71|4.78|0|71
C|UWMC|20260108|14:14:32.028740|S|60|4.78|0|60
C|UWMC|20260108|14:14:32.046758|S|7|4.785|0|7
C|UWMC|20260108|14:14:37.647009|S|23|4.785|0|23
C|UWMC|20260108|14:14:37.647992|S|63|4.785|0|63
C|UWMC|20260108|14:14:47.146317|S|55|4.785|0|55
C|UWMC|20260108|14:14:47.480783|S|84|4.785|0|84
C|UWMC|20260108|14:14:47.481113|S|7|4.79|0|7
C|UWMC|20260108|14:15:02.250525|S|43|4.785|0|43
C|UWMC|20260108|14:15:23.179003|S|14|4.785|0|14
C|UWMC|20260108|14:15:30.212041|S|35|4.785|0|35
C|UWMC|20260108|14:15:40.590332|S|26|4.79|0|26
C|UWMC|20260108|14:15:40.601401|S|73|4.79|0|73
C|UWMC|20260108|14:15:40.602608|S|81|4.79|0|81
C|UWMC|20260108|14:15:40.602608|S|1|4.79|0|1
C|UWMC|20260108|14:15:40.603777|S|87|4.79|0|87
C|UWMC|20260108|14:15:44.228752|S|100|4.8|0|100
C|UWMC|20260108|14:15:55.797974|S|20|4.79|0|20
C|UWMC|20260108|14:16:10.292071|S|24|4.79|0|24
C|UWMC|20260108|14:16:13.475245|S|14|4.79|0|14
C|UWMC|20260108|14:16:17.981545|S|9|4.79|0|9
C|UWMC|20260108|14:18:05.689841|S|99|4.79|0|99
C|UWMC|20260108|14:18:05.692597|S|42|4.79|0|42
C|UWMC|20260108|14:18:05.692597|S|1|4.79|0|1
C|UWMC|20260108|14:18:05.694217|S|22|4.79|0|22
C|UWMC|20260108|14:18:05.694217|S|57|4.79|0|57
C|UWMC|20260108|14:18:06.567037|S|78|4.79|0|78
C|UWMC|20260108|14:18:50.897589|S|85|4.79|0|85
C|UWMC|20260108|14:18:50.899887|S|11|4.79|0|11
C|UWMC|20260108|14:19:08.394840|S|4|4.79|0|4
C|UWMC|20260108|14:19:08.873566|S|58|4.795|0|58
C|UWMC|20260108|14:21:17.322483|S|100|4.81|0|100
C|UWMC|20260108|14:21:17.509218|S|17|4.8|0|17
C|UWMC|20260108|14:21:19.473267|S|21|4.8|0|21
C|UWMC|20260108|14:21:33.576890|S|28|4.8|0|28
C|UWMC|20260108|14:22:22.998216|S|6|4.81|0|6
C|UWMC|20260108|14:22:22.998217|S|94|4.81|0|94
C|UWMC|20260108|14:23:43.117642|S|11|4.77|0|11
C|UWMC|20260108|14:24:13.423371|S|86|4.77|0|86
C|UWMC|20260108|14:24:13.423684|S|30|4.77|0|30
C|UWMC|20260108|14:24:13.423684|S|3|4.77|0|3
C|UWMC|20260108|14:24:13.426586|S|70|4.77|0|70
C|UWMC|20260108|14:24:13.426586|S|100|4.77|0|100
C|UWMC|20260108|14:27:15.054101|S|100|4.77|0|100
C|UWMC|20260108|14:27:15.054101|S|400|4.77|0|400
C|UWMC|20260108|14:27:15.054101|S|100|4.77|0|100
C|UWMC|20260108|14:27:15.061161|S|39|4.78|0|39
C|UWMC|20260108|14:27:15.062100|S|100|4.78|0|100
C|UWMC|20260108|14:27:15.062100|S|61|4.78|0|61
C|UWMC|20260108|14:27:15.067379|S|100|4.78|0|100
C|UWMC|20260108|14:36:40.075451|S|100|4.76|0|100
C|UWMC|20260108|14:45:03.335034|S|100|4.75|0|100
C|UWMC|20260108|14:45:03.351875|S|100|4.75|0|100
C|UWMC|20260108|14:45:03.551098|S|100|4.76|0|100
C|UWMC|20260108|14:46:15.599998|S|6|4.76|0|6
C|UWMC|20260108|14:46:35.699257|S|10|4.76|0|10
C|UWMC|20260108|14:49:52.842863|S|5|4.755|0|5
C|UWMC|20260108|14:58:25.239232|S|14|4.74|0|14
C|UWMC|20260108|14:59:27.592369|S|100|4.75|0|100
C|UWMC|20260108|14:59:27.592369|S|100|4.75|0|100
C|UWMC|20260108|15:02:07.926676|S|100|4.75|0|100
C|UWMC|20260108|15:02:07.931786|S|100|4.75|0|100
C|UWMC|20260108|15:02:07.932840|S|100|4.75|0|100
C|UWMC|20260108|15:02:18.373799|S|100|4.73|0|100
C|UWMC|20260108|15:02:18.373799|S|400|4.73|0|400
C|UWMC|20260108|15:02:27.576652|S|75|4.72|0|75
C|UWMC|20260108|15:16:55.889059|S|100|4.72|0|100
C|UWMC|20260108|15:20:21.208159|S|10|4.715|0|10
C|UWMC|20260108|15:21:06.535021|S|12|4.73|0|12
C|UWMC|20260108|15:21:06.535021|S|6|4.73|0|6
C|UWMC|20260108|15:24:16.775600|S|2|4.72|0|2
C|UWMC|20260108|15:24:52.604799|S|22|4.73|0|22
C|UWMC|20260108|15:27:42.413962|S|10|4.725|0|10
C|UWMC|20260108|15:30:06.170127|S|43|4.74|0|43
C|UWMC|20260108|15:30:13.138861|S|10|4.73|0|10
C|UWMC|20260108|15:31:02.636328|S|43|4.74|0|43
C|UWMC|20260108|15:31:47.201220|S|14|4.74|0|14
C|UWMC|20260108|15:32:09.896572|S|100|4.73|0|100
C|UWMC|20260108|15:32:22.019534|S|100|4.73|0|100
C|UWMC|20260108|15:32:22.023543|S|11|4.73|0|11
C|UWMC|20260108|15:32:48.101607|S|200|4.73|0|200
C|UWMC|20260108|15:37:10.259599|S|10|4.72|0|10
C|UWMC|20260108|15:37:57.050005|S|100|4.72|0|100
C|UWMC|20260108|15:38:22.894743|S|178|4.73|0|178
C|UWMC|20260108|15:39:00.204474|S|5|4.72|0|5
C|UWMC|20260108|15:39:00.204474|S|17|4.72|0|17
C|UWMC|20260108|15:39:53.467944|S|22|4.72|0|22
C|UWMC|20260108|15:40:24.003436|S|12|4.72|0|12
C|UWMC|20260108|15:40:42.599559|S|419|4.72|0|419
C|UWMC|20260108|15:40:42.599560|S|163|4.72|0|163
C|UWMC|20260108|15:43:08.463610|S|22|4.725|0|22
C|UWMC|20260108|15:43:54.844278|S|22|4.725|0|22
C|UWMC|20260108|15:44:50.142475|S|22|4.725|0|22
C|UWMC|20260108|15:45:23.131669|S|12|4.72|0|12
C|UWMC|20260108|15:46:27.789287|S|42|4.73|0|42
C|UWMC|20260108|15:47:12.969255|S|100|4.735|0|100
C|UWMC|20260108|15:47:12.969968|S|177|4.74|0|177
C|UWMC|20260108|15:48:23.678533|S|42|4.75|0|42
C|UWMC|20260108|15:48:23.679894|S|300|4.76|0|300
C|UWMC|20260108|15:48:24.021171|S|66|4.75|0|66
C|UWMC|20260108|15:48:40.898708|S|38|4.74|0|38
C|UWMC|20260108|15:48:59.166344|S|33|4.74|0|33
C|UWMC|20260108|15:49:01.824788|S|6|4.74|0|6
C|UWMC|20260108|15:51:09.328974|S|100|4.74|0|100
C|UWMC|20260108|15:51:09.328974|S|70|4.74|0|70
C|UWMC|20260108|15:52:52.056073|S|100|4.74|0|100
C|UWMC|20260108|15:52:52.076154|S|100|4.74|0|100
C|UWMC|20260108|15:52:52.138308|S|100|4.74|0|100
C|UWMC|20260108|15:52:52.223648|S|100|4.74|0|100
C|UWMC|20260108|15:52:52.321950|S|100|4.74|0|100
C|UWMC|20260108|15:52:52.420309|S|100|4.74|0|100
C|UWMC|20260108|15:52:52.513035|S|100|4.74|0|100
C|UWMC|20260108|15:52:52.567845|S|100|4.74|0|100
C|UWMC|20260108|15:54:13.173690|S|51|4.735|0|51
C|UWMC|20260108|15:55:28.951537|S|24|4.735|0|24
C|UWMC|20260108|15:55:30.246811|S|100|4.74|0|100
C|UWMC|20260108|15:55:34.908187|S|100|4.74|0|100
C|UWMC|20260108|15:56:35.873262|S|1166|4.735|0|1166
C|UWMC|20260108|15:58:14.376092|S|10|4.725|0|10
C|UWMC|20260108|15:59:00.090320|S|100|4.73|0|100
C|UWMC|20260108|15:59:00.090376|S|47|4.73|0|47
C|UWMC|20260108|15:59:05.600167|S|826|4.725|0|826
C|UWMC|20260108|15:59:05.600225|S|1000|4.725|0|1000
C|UWMC|20260108|15:59:47.116676|S|53|4.72|0|53
C|UWMC|20260108|15:59:47.125060|S|25|4.72|0|25
C|UWMC|20260108|15:59:47.157511|S|63|4.72|0|63
C|UWMC|20260108|15:59:47.478560|S|37|4.725|0|37
C|UWMC|20260108|15:59:47.871190|S|2|4.725|0|2
C|UWMC|20260108|15:59:48.149595|S|61|4.725|0|61
C|UWMC|20260108|15:59:48.399583|S|6|4.725|0|6
C|UWMC|20260108|15:59:49.036962|S|6|4.725|0|6
C|UWMC|20260108|15:59:50.507342|S|12|4.725|0|12
C|UWMC|20260108|15:59:50.607294|S|20|4.72|0|20
C|UWMC|20260108|15:59:51.095721|S|52|4.72|0|52
C|UWMC|20260108|15:59:54.107969|S|29|4.72|0|29
C|UWMC|20260108|15:59:54.925458|S|99|4.715|0|99
C|UWMC|20260108|15:59:55.008656|S|47|4.715|0|47
C|UWMC|20260108|15:59:55.725913|S|8|4.715|0|8
C|UWMC|20260108|15:59:55.985409|S|67|4.715|0|67
C|UXIN|20260108|09:58:40.452688|S|45|3.65|0|45
C|UXIN|20260108|15:22:13.922110|S|100|3.6|0|100
C|UXIN|20260108|15:24:21.544794|S|100|3.6|0|100
C|UXIN|20260108|15:59:47.186663|S|8|3.6|0|8
C|UXIN|20260108|15:59:47.995189|S|6|3.6|0|6
C|UXIN|20260108|15:59:48.796019|S|6|3.6|0|6
C|UXIN|20260108|15:59:49.703223|S|6|3.6|0|6
C|UXRP|20260108|13:42:51.941501|S|510|11.9|0|510
C|UXRP|20260108|15:31:44.248325|S|45|11.8|0|45
C|UXRP|20260108|15:52:28.850769|S|45|11.92|0|45
C|UXRP|20260108|15:55:18.577460|S|41|11.91|0|41
C|V|20260108|09:30:43.705089|S|100|354.6|0|100
C|V|20260108|09:33:16.753912|S|11|351.94|0|11
C|V|20260108|09:33:29.794108|S|22|352.22|0|22
C|V|20260108|09:33:32.410352|S|40|351.66|0|40
C|V|20260108|09:33:33.436905|S|40|351.66|0|40
C|V|20260108|09:35:02.841226|S|25|350.525|0|25
C|V|20260108|09:35:02.986729|S|25|350.7|0|25
C|V|20260108|09:35:02.986802|S|25|350.7|0|25
C|V|20260108|09:35:11.071895|S|13|350.93|0|13
C|V|20260108|09:35:48.697308|S|36|350.1|0|36
C|V|20260108|09:35:49.177507|S|100|350.11|0|100
C|V|20260108|09:52:24.407605|S|14|354.56|0|14
C|V|20260108|09:54:04.902879|S|40|354.69|0|40
C|V|20260108|10:08:02.219251|S|3|355.1|0|3
C|V|20260108|10:08:02.219306|S|3|355.1|0|3
C|V|20260108|10:08:02.219306|S|77|355.1|0|77
C|V|20260108|10:08:02.219461|S|3|355.1|0|3
C|V|20260108|10:08:02.219461|S|55|355.1|0|55
C|V|20260108|10:12:26.517654|S|27|355.345|0|27
C|V|20260108|10:12:34.022298|S|34|355.2|0|34
C|V|20260108|10:13:26.357461|S|40|354.97|0|40
C|V|20260108|10:18:04.178808|S|100|355.375|0|100
C|V|20260108|10:18:17.562812|S|5|355.33|0|5
C|V|20260108|10:26:00.469583|S|75|355.505|0|75
C|V|20260108|10:27:00.245753|S|17|355.55|0|17
C|V|20260108|10:27:00.245753|S|23|355.55|0|23
C|V|20260108|10:27:10.197846|S|40|355.24|0|40
C|V|20260108|10:27:53.452276|S|80|355.12|0|80
C|V|20260108|10:27:53.453064|S|43|355.13|0|43
C|V|20260108|10:34:40.340374|S|40|355.85|0|40
C|V|20260108|10:42:38.824764|S|40|355.87|0|40
C|V|20260108|10:46:59.598189|S|5|355.87|0|5
C|V|20260108|10:46:59.598957|S|5|355.88|0|5
C|V|20260108|10:49:25.807852|S|40|355.865|0|40
C|V|20260108|10:51:19.611758|S|3|355.79|0|3
C|V|20260108|10:55:50.352065|S|39|355.27|0|39
C|V|20260108|11:18:55.775297|S|5|354.41|0|5
C|V|20260108|11:18:55.775314|S|5|354.41|0|5
C|V|20260108|11:25:50.513271|S|40|354.1|0|40
C|V|20260108|11:26:09.971232|S|66|354.13|0|66
C|V|20260108|11:26:59.546935|S|40|354.16|0|40
C|V|20260108|11:27:13.063122|S|40|354.08|0|40
C|V|20260108|11:27:19.592745|S|40|353.99|0|40
C|V|20260108|11:58:20.179251|S|40|354.47|0|40
C|V|20260108|12:15:24.783604|S|4|355|0|4
C|V|20260108|12:46:04.928152|S|25|353.68|0|25
C|V|20260108|12:46:04.928233|S|25|353.68|0|25
C|V|20260108|12:46:08.470708|S|25|353.73|0|25
C|V|20260108|12:46:37.254865|S|37|353.66|0|37
C|V|20260108|12:48:43.115107|S|40|353.11|0|40
C|V|20260108|12:48:43.124973|S|100|353.09|0|100
C|V|20260108|12:50:32.803801|S|40|353.1|0|40
C|V|20260108|12:52:10.662419|S|30|353.07|0|30
C|V|20260108|12:53:03.505754|S|100|353.38|0|100
C|V|20260108|12:56:34.178219|S|2|353.3|0|2
C|V|20260108|13:05:36.429029|S|2|353.325|0|2
C|V|20260108|13:06:03.074565|S|40|353.15|0|40
C|V|20260108|13:15:15.031141|S|40|352.84|0|40
C|V|20260108|13:50:38.682036|S|32|352.65|0|32
C|V|20260108|14:10:12.375705|S|3|352.56|0|3
C|V|20260108|14:36:54.022800|S|40|352.79|0|40
C|V|20260108|14:49:54.728300|S|30|352.43|0|30
C|V|20260108|15:01:03.419730|S|25|353.09|0|25
C|V|20260108|15:01:04.058766|S|100|352.99|0|100
C|V|20260108|15:18:07.126165|S|1|352.7|0|1
C|V|20260108|15:30:42.700753|S|40|352.725|0|40
C|V|20260108|15:33:56.662878|S|40|352.56|0|40
C|V|20260108|15:38:57.018624|S|2|352.65|0|2
C|V|20260108|15:39:33.596542|S|25|352.59|0|25
C|V|20260108|15:45:51.443686|S|25|352.15|0|25
C|V|20260108|15:50:44.018101|S|100|352.3|0|100
C|V|20260108|15:50:50.263910|S|40|352.2|0|40
C|V|20260108|15:53:14.088845|S|40|352.41|0|40
C|V|20260108|15:53:14.089326|S|1|352.4|0|1
C|V|20260108|15:55:02.633931|S|40|352.17|0|40
C|V|20260108|15:55:35.952077|S|40|352.28|0|40
C|V|20260108|15:57:03.017188|S|66|352.235|0|66
C|V|20260108|15:57:05.493981|S|100|352.015|0|100
C|V|20260108|15:57:32.052529|S|40|351.89|0|40
C|V|20260108|15:57:32.052625|S|40|351.9|0|40
C|V|20260108|15:58:55.540442|S|25|351.97|0|25
C|V|20260108|15:59:00.605286|S|25|352.19|0|25
C|V|20260108|15:59:00.605502|S|25|352.23|0|25
C|V|20260108|15:59:24.461140|S|75|352.21|0|75
C|V|20260108|15:59:41.033367|S|40|352.2|0|40
C|V|20260108|15:59:49.096089|S|40|352.2|0|40
C|V|20260108|15:59:50.976114|S|40|352.28|0|40
C|V|20260108|15:59:54.143215|S|33|352.25|0|33
C|V|20260108|15:59:54.940873|S|1|352.2|0|1
C|VABK|20260108|11:16:56.387599|S|3|40.47|0|3
C|VABK|20260108|11:21:00.550379|S|1|40.49|0|1
C|VABK|20260108|11:30:20.385381|S|15|40.55|0|15
C|VABK|20260108|12:09:30.003133|S|15|40.38|0|15
C|VABK|20260108|12:48:31.055507|S|1|40.25|0|1
C|VABK|20260108|12:49:18.124908|S|15|40.28|0|15
C|VABK|20260108|12:56:55.324833|S|3|40.28|0|3
C|VABK|20260108|13:36:13.485022|S|3|40.26|0|3
C|VABK|20260108|13:55:12.245515|S|3|40.23|0|3
C|VABK|20260108|14:04:05.564792|S|3|40.2|0|3
C|VABK|20260108|15:37:51.927628|S|6|40.34|0|6
C|VAC|20260108|10:01:08.199439|S|11|62.145|0|11
C|VAC|20260108|10:44:05.451207|S|1|62.555|0|1
C|VAC|20260108|11:04:01.389964|S|100|62.625|0|100
C|VAC|20260108|11:05:39.437718|S|1|62.62|0|1
C|VAC|20260108|11:10:31.503454|S|97|62.58|0|97
C|VAC|20260108|11:10:31.503508|S|3|62.58|0|3
C|VAC|20260108|11:43:24.100046|S|100|63.25|0|100
C|VAC|20260108|11:43:27.105087|S|100|63.31|0|100
C|VAC|20260108|11:57:26.511497|S|16|63.03|0|16
C|VAC|20260108|12:33:54.306995|S|18|63.29|0|18
C|VAC|20260108|12:34:09.233723|S|15|63.29|0|15
C|VAC|20260108|13:33:56.308808|S|1|63.79|0|1
C|VAC|20260108|14:38:15.378779|S|14|64.46|0|14
C|VAC|20260108|14:46:05.858588|S|112|64.33|0|112
C|VAC|20260108|15:31:01.445489|S|21|63.79|0|21
C|VAC|20260108|15:31:12.095096|S|20|63.81|0|20
C|VAC|20260108|15:36:19.332373|S|100|63.71|0|100
C|VAC|20260108|15:55:08.155262|S|100|63.27|0|100
C|VAC|20260108|15:55:08.155262|S|100|63.27|0|100
C|VAC|20260108|15:55:53.953785|S|46|63.24|0|46
C|VAC|20260108|15:56:17.048054|S|100|63.19|0|100
C|VAC|20260108|15:56:59.659759|S|100|63.19|0|100
C|VAC|20260108|15:56:59.659781|S|100|63.22|0|100
C|VAC|20260108|15:56:59.659827|S|100|63.22|0|100
C|VAC|20260108|15:56:59.659995|S|100|63.22|0|100
C|VAC|20260108|15:56:59.660158|S|100|63.22|0|100
C|VAC|20260108|15:56:59.660221|S|100|63.22|0|100
C|VAC|20260108|15:57:01.139434|S|100|63.25|0|100
C|VAC|20260108|15:58:32.569158|S|100|63.27|0|100
C|VAC|20260108|15:58:32.569341|S|100|63.27|0|100
C|VAC|20260108|15:58:32.569370|S|100|63.27|0|100
C|VAC|20260108|15:58:32.569595|S|100|63.27|0|100
C|VAC|20260108|15:58:32.569745|S|29|63.27|0|29
C|VAC|20260108|15:58:32.569883|S|71|63.27|0|71
C|VAC|20260108|15:59:33.001957|S|100|63.25|0|100
C|VAL|20260108|09:46:33.397694|S|89|51.58|0|89
C|VAL|20260108|09:59:27.032104|S|25|52.01|0|25
C|VAL|20260108|13:20:55.959733|S|1|53.235|0|1
C|VAL|20260108|14:30:27.942885|S|9|53.48|0|9
C|VAL|20260108|15:15:26.941549|S|100|53.395|0|100
C|VAL|20260108|15:53:12.419170|S|50|53.45|0|50
C|VAL|20260108|15:54:01.341708|S|140|53.43|0|140
C|VALE|20260108|09:30:20.538764|S|100|13.92|0|100
C|VALE|20260108|09:34:17.088047|S|400|13.915|0|400
C|VALE|20260108|09:35:14.508257|S|159|13.94|0|159
C|VALE|20260108|09:36:35.567686|S|200|13.92|0|200
C|VALE|20260108|09:36:35.568543|S|300|13.92|0|300
C|VALE|20260108|09:37:04.532562|S|100|13.94|0|100
C|VALE|20260108|09:38:49.979928|S|100|13.94|0|100
C|VALE|20260108|09:40:13.828319|S|100|13.925|0|100
C|VALE|20260108|09:40:15.883508|S|100|13.93|0|100
C|VALE|20260108|09:40:15.924866|S|100|13.93|0|100
C|VALE|20260108|09:40:31.650069|S|1|13.93|0|1
C|VALE|20260108|09:40:44.904317|S|100|13.94|0|100
C|VALE|20260108|09:40:46.644371|S|3|13.94|0|3
C|VALE|20260108|09:40:53.185410|S|100|13.94|0|100
C|VALE|20260108|09:41:12.446501|S|20|13.935|0|20
C|VALE|20260108|09:41:12.446590|S|10|13.935|0|10
C|VALE|20260108|09:41:12.446647|S|5|13.935|0|5
C|VALE|20260108|09:41:12.446706|S|2|13.935|0|2
C|VALE|20260108|09:41:12.446766|S|1|13.935|0|1
C|VALE|20260108|09:41:12.446823|S|1|13.935|0|1
C|VALE|20260108|09:41:38.814640|S|100|13.92|0|100
C|VALE|20260108|09:41:57.486508|S|100|13.92|0|100
C|VALE|20260108|09:41:57.489149|S|100|13.92|0|100
C|VALE|20260108|09:42:04.037718|S|100|13.91|0|100
C|VALE|20260108|09:42:32.084607|S|100|13.91|0|100
C|VALE|20260108|09:43:13.033668|S|100|13.91|0|100
C|VALE|20260108|09:43:56.150191|S|100|13.91|0|100
C|VALE|20260108|09:44:19.426418|S|1|13.91|0|1
C|VALE|20260108|09:44:31.095260|S|100|13.89|0|100
C|VALE|20260108|09:45:10.736434|S|100|13.88|0|100
C|VALE|20260108|09:46:07.638311|S|100|13.86|0|100
C|VALE|20260108|09:46:08.373407|S|100|13.86|0|100
C|VALE|20260108|09:46:47.156803|S|100|13.85|0|100
C|VALE|20260108|09:47:07.176524|S|100|13.85|0|100
C|VALE|20260108|09:47:19.024977|S|100|13.85|0|100
C|VALE|20260108|09:47:34.833942|S|100|13.86|0|100
C|VALE|20260108|09:48:14.187057|S|3|13.87|0|3
C|VALE|20260108|09:48:32.375628|S|300|13.86|0|300
C|VALE|20260108|09:48:32.758279|S|123|13.85|0|123
C|VALE|20260108|09:49:36.759942|S|100|13.835|0|100
C|VALE|20260108|09:51:06.960955|S|400|13.8|0|400
C|VALE|20260108|09:51:24.258818|S|700|13.8|0|700
C|VALE|20260108|09:52:09.250755|S|900|13.8|0|900
C|VALE|20260108|09:52:22.198317|S|7|13.81|0|7
C|VALE|20260108|09:53:05.640550|S|3|13.81|0|3
C|VALE|20260108|09:54:03.463136|S|100|13.79|0|100
C|VALE|20260108|09:54:39.541759|S|100|13.79|0|100
C|VALE|20260108|09:55:25.816340|S|900|13.79|0|900
C|VALE|20260108|09:55:25.941256|S|400|13.79|0|400
C|VALE|20260108|09:55:25.941804|S|100|13.79|0|100
C|VALE|20260108|09:55:26.117090|S|100|13.79|0|100
C|VALE|20260108|09:55:26.416871|S|100|13.79|0|100
C|VALE|20260108|09:55:27.225975|S|300|13.79|0|300
C|VALE|20260108|09:55:27.232745|S|100|13.79|0|100
C|VALE|20260108|09:55:27.455260|S|100|13.79|0|100
C|VALE|20260108|09:55:27.678192|S|100|13.79|0|100
C|VALE|20260108|09:55:27.898369|S|100|13.79|0|100
C|VALE|20260108|09:55:28.194539|S|100|13.79|0|100
C|VALE|20260108|09:55:30.138330|S|400|13.79|0|400
C|VALE|20260108|09:55:33.623670|S|212|13.79|0|212
C|VALE|20260108|09:55:35.770310|S|399|13.79|0|399
C|VALE|20260108|09:55:39.906945|S|900|13.79|0|900
C|VALE|20260108|09:55:51.526972|S|100|13.78|0|100
C|VALE|20260108|09:56:45.824397|S|196|13.77|0|196
C|VALE|20260108|09:57:01.655257|S|559|13.76|0|559
C|VALE|20260108|09:59:08.114916|S|800|13.79|0|800
C|VALE|20260108|10:02:33.573550|S|100|13.82|0|100
C|VALE|20260108|10:03:31.865283|S|850|13.84|0|850
C|VALE|20260108|10:03:31.865283|S|100|13.84|0|100
C|VALE|20260108|10:08:55.210817|S|5500|13.9|0|5500
C|VALE|20260108|10:08:55.210864|S|100|13.9|0|100
C|VALE|20260108|10:08:55.210880|S|4250|13.9|0|4250
C|VALE|20260108|10:09:12.766639|S|100|13.9|0|100
C|VALE|20260108|10:12:28.438267|S|165|13.92|0|165
C|VALE|20260108|10:21:49.843137|S|10|13.945|0|10
C|VALE|20260108|10:21:49.843209|S|5|13.945|0|5
C|VALE|20260108|10:21:49.843273|S|2|13.945|0|2
C|VALE|20260108|10:21:49.843330|S|1|13.945|0|1
C|VALE|20260108|10:21:49.843385|S|1|13.945|0|1
C|VALE|20260108|10:24:39.605170|S|50|13.95|0|50
C|VALE|20260108|10:24:50.428117|S|5|13.95|0|5
C|VALE|20260108|10:25:07.331470|S|775|13.95|0|775
C|VALE|20260108|10:25:07.331470|S|425|13.95|0|425
C|VALE|20260108|10:25:07.331492|S|827|13.95|0|827
C|VALE|20260108|10:35:18.202532|S|65|13.94|0|65
C|VALE|20260108|10:35:18.202532|S|100|13.94|0|100
C|VALE|20260108|10:47:37.279958|S|100|13.93|0|100
C|VALE|20260108|10:47:37.279958|S|1200|13.93|0|1200
C|VALE|20260108|10:50:08.315611|S|100|13.93|0|100
C|VALE|20260108|10:54:00.032139|S|5|13.92|0|5
C|VALE|20260108|10:54:50.407302|S|1|13.91|0|1
C|VALE|20260108|11:06:18.383617|S|100|13.91|0|100
C|VALE|20260108|11:06:18.383617|S|750|13.91|0|750
C|VALE|20260108|11:10:13.717786|S|17|13.91|0|17
C|VALE|20260108|11:10:16.758649|S|100|13.905|0|100
C|VALE|20260108|11:10:33.226673|S|100|13.905|0|100
C|VALE|20260108|11:13:15.917161|S|50|13.9|0|50
C|VALE|20260108|11:13:25.494745|S|100|13.895|0|100
C|VALE|20260108|11:13:56.795661|S|60|13.89|0|60
C|VALE|20260108|11:14:03.020677|S|491|13.91|0|491
C|VALE|20260108|11:14:03.020677|S|100|13.91|0|100
C|VALE|20260108|11:14:31.360196|S|100|13.92|0|100
C|VALE|20260108|11:20:01.983378|S|100|13.91|0|100
C|VALE|20260108|11:20:01.983379|S|149|13.91|0|149
C|VALE|20260108|11:21:13.310176|S|125|13.91|0|125
C|VALE|20260108|11:22:56.784526|S|49|13.9|0|49
C|VALE|20260108|11:23:37.729710|S|10|13.9|0|10
C|VALE|20260108|11:23:37.729711|S|38|13.9|0|38
C|VALE|20260108|11:23:39.238272|S|100|13.9|0|100
C|VALE|20260108|11:24:01.253574|S|49|13.9|0|49
C|VALE|20260108|11:28:56.511153|S|100|13.94|0|100
C|VALE|20260108|11:29:32.768040|S|7|13.94|0|7
C|VALE|20260108|11:29:50.025678|S|1|13.94|0|1
C|VALE|20260108|11:38:21.817942|S|7|13.95|0|7
C|VALE|20260108|11:38:21.817942|S|14|13.95|0|14
C|VALE|20260108|11:38:21.817942|S|11|13.95|0|11
C|VALE|20260108|11:45:38.342387|S|100|13.94|0|100
C|VALE|20260108|11:47:26.922432|S|14|13.95|0|14
C|VALE|20260108|11:47:26.922432|S|100|13.95|0|100
C|VALE|20260108|11:47:26.922432|S|7|13.95|0|7
C|VALE|20260108|11:47:26.922433|S|11|13.95|0|11
C|VALE|20260108|11:47:26.927611|S|100|13.95|0|100
C|VALE|20260108|11:47:26.927612|S|148|13.95|0|148
C|VALE|20260108|11:47:45.405348|S|100|13.94|0|100
C|VALE|20260108|11:50:35.701236|S|15|13.95|0|15
C|VALE|20260108|11:50:35.701237|S|8|13.95|0|8
C|VALE|20260108|11:50:35.701237|S|77|13.95|0|77
C|VALE|20260108|11:50:35.701840|S|23|13.95|0|23
C|VALE|20260108|11:50:35.701841|S|14|13.95|0|14
C|VALE|20260108|11:54:52.207928|S|10|13.93|0|10
C|VALE|20260108|11:56:01.404789|S|100|13.925|0|100
C|VALE|20260108|11:58:32.946780|S|44|13.92|0|44
C|VALE|20260108|12:03:54.952521|S|19|13.92|0|19
C|VALE|20260108|12:03:54.952522|S|10|13.92|0|10
C|VALE|20260108|12:08:30.170484|S|9|13.93|0|9
C|VALE|20260108|12:08:30.170484|S|7|13.93|0|7
C|VALE|20260108|12:08:30.170484|S|4|13.93|0|4
C|VALE|20260108|12:08:30.170484|S|7|13.93|0|7
C|VALE|20260108|12:11:27.136004|S|100|13.92|0|100
C|VALE|20260108|12:12:21.771979|S|2|13.92|0|2
C|VALE|20260108|12:12:53.256494|S|7|13.93|0|7
C|VALE|20260108|12:12:53.256494|S|9|13.93|0|9
C|VALE|20260108|12:12:53.256494|S|11|13.93|0|11
C|VALE|20260108|12:12:53.256494|S|5|13.93|0|5
C|VALE|20260108|12:16:33.866925|S|99|13.92|0|99
C|VALE|20260108|12:18:55.904651|S|100|13.91|0|100
C|VALE|20260108|12:18:57.980771|S|100|13.91|0|100
C|VALE|20260108|12:19:01.065827|S|100|13.91|0|100
C|VALE|20260108|12:21:20.471187|S|30|13.92|0|30
C|VALE|20260108|12:22:57.787858|S|1000|13.92|0|1000
C|VALE|20260108|12:23:01.035969|S|100|13.91|0|100
C|VALE|20260108|12:25:45.270458|S|69|13.91|0|69
C|VALE|20260108|12:25:45.270458|S|108|13.91|0|108
C|VALE|20260108|12:25:45.270458|S|180|13.91|0|180
C|VALE|20260108|12:25:45.270459|S|100|13.91|0|100
C|VALE|20260108|12:25:45.270459|S|90|13.91|0|90
C|VALE|20260108|12:26:30.588840|S|1200|13.91|0|1200
C|VALE|20260108|12:28:13.344162|S|800|13.92|0|800
C|VALE|20260108|12:28:13.344162|S|495|13.92|0|495
C|VALE|20260108|12:28:13.344162|S|10|13.92|0|10
C|VALE|20260108|12:28:19.059304|S|1000|13.92|0|1000
C|VALE|20260108|12:28:21.062506|S|100|13.92|0|100
C|VALE|20260108|12:30:24.890480|S|2|13.92|0|2
C|VALE|20260108|12:33:47.160237|S|2|13.92|0|2
C|VALE|20260108|12:33:47.160237|S|3|13.92|0|3
C|VALE|20260108|12:40:11.046539|S|2|13.92|0|2
C|VALE|20260108|12:41:13.076121|S|2|13.92|0|2
C|VALE|20260108|12:42:47.309398|S|2|13.92|0|2
C|VALE|20260108|12:43:20.740727|S|100|13.925|0|100
C|VALE|20260108|12:53:30.922121|S|10|13.93|0|10
C|VALE|20260108|12:54:52.623821|S|7|13.93|0|7
C|VALE|20260108|13:00:38.085517|S|100|13.915|0|100
C|VALE|20260108|13:04:56.114215|S|21|13.91|0|21
C|VALE|20260108|13:11:29.813931|S|100|13.915|0|100
C|VALE|20260108|13:13:34.212522|S|100|13.935|0|100
C|VALE|20260108|13:36:16.334260|S|125|13.915|0|125
C|VALE|20260108|13:40:32.008007|S|100|13.92|0|100
C|VALE|20260108|13:40:55.142050|S|100|13.92|0|100
C|VALE|20260108|13:40:55.142050|S|635|13.92|0|635
C|VALE|20260108|13:40:58.015555|S|100|13.92|0|100
C|VALE|20260108|13:40:58.015555|S|290|13.92|0|290
C|VALE|20260108|13:44:29.300112|S|100|13.92|0|100
C|VALE|20260108|13:48:24.781922|S|100|13.935|0|100
C|VALE|20260108|13:49:53.968109|S|100|13.93|0|100
C|VALE|20260108|13:50:07.120981|S|100|13.93|0|100
C|VALE|20260108|13:50:07.120982|S|100|13.93|0|100
C|VALE|20260108|13:50:07.130867|S|100|13.93|0|100
C|VALE|20260108|13:55:19.173782|S|100|13.92|0|100
C|VALE|20260108|13:55:20.004769|S|100|13.92|0|100
C|VALE|20260108|13:56:40.867574|S|100|13.91|0|100
C|VALE|20260108|14:03:08.895113|S|100|13.9|0|100
C|VALE|20260108|14:03:08.895201|S|78|13.9|0|78
C|VALE|20260108|14:03:08.895245|S|100|13.9|0|100
C|VALE|20260108|14:03:35.213498|S|420|13.9|0|420
C|VALE|20260108|14:04:05.214522|S|100|13.9|0|100
C|VALE|20260108|14:04:21.784497|S|100|13.9|0|100
C|VALE|20260108|14:04:25.228243|S|100|13.9|0|100
C|VALE|20260108|14:05:34.168935|S|129|13.9|0|129
C|VALE|20260108|14:05:40.845981|S|200|13.9|0|200
C|VALE|20260108|14:15:36.175506|S|100|13.91|0|100
C|VALE|20260108|14:23:48.204785|S|20|13.94|0|20
C|VALE|20260108|14:24:47.524260|S|15|13.935|0|15
C|VALE|20260108|14:27:51.333874|S|100|13.925|0|100
C|VALE|20260108|14:28:08.629348|S|5|13.93|0|5
C|VALE|20260108|14:41:44.063189|S|4748|13.975|0|4748
C|VALE|20260108|14:41:44.658190|S|940|13.97|0|940
C|VALE|20260108|14:41:51.561136|S|1700|13.99|0|1700
C|VALE|20260108|14:41:51.659646|S|74|13.99|0|74
C|VALE|20260108|14:41:52.549811|S|100|13.98|0|100
C|VALE|20260108|14:41:52.549812|S|80|13.98|0|80
C|VALE|20260108|14:41:52.561446|S|100|13.98|0|100
C|VALE|20260108|14:41:52.743900|S|100|13.98|0|100
C|VALE|20260108|14:41:52.744451|S|100|13.98|0|100
C|VALE|20260108|14:41:52.748546|S|100|13.98|0|100
C|VALE|20260108|14:41:52.749122|S|100|13.98|0|100
C|VALE|20260108|14:41:52.806215|S|100|13.98|0|100
C|VALE|20260108|14:41:52.843378|S|100|13.98|0|100
C|VALE|20260108|14:41:52.848568|S|100|13.98|0|100
C|VALE|20260108|14:41:52.850714|S|100|13.98|0|100
C|VALE|20260108|14:41:54.172807|S|22|13.97|0|22
C|VALE|20260108|14:41:55.176383|S|100|13.96|0|100
C|VALE|20260108|14:41:58.556321|S|9|13.96|0|9
C|VALE|20260108|14:42:05.843272|S|100|13.95|0|100
C|VALE|20260108|14:42:10.729820|S|100|13.95|0|100
C|VALE|20260108|14:42:31.217462|S|100|13.94|0|100
C|VALE|20260108|14:42:32.065305|S|11|13.93|0|11
C|VALE|20260108|14:50:27.287160|S|300|13.92|0|300
C|VALE|20260108|14:54:38.298919|S|230|13.92|0|230
C|VALE|20260108|14:54:38.298919|S|130|13.92|0|130
C|VALE|20260108|14:56:02.202828|S|100|13.92|0|100
C|VALE|20260108|15:01:07.137207|S|70|13.94|0|70
C|VALE|20260108|15:04:11.787721|S|100|13.93|0|100
C|VALE|20260108|15:07:53.624488|S|100|13.97|0|100
C|VALE|20260108|15:07:53.625513|S|84|13.97|0|84
C|VALE|20260108|15:08:51.453218|S|200|13.96|0|200
C|VALE|20260108|15:08:51.453218|S|224|13.96|0|224
C|VALE|20260108|15:08:51.453218|S|50|13.96|0|50
C|VALE|20260108|15:08:51.453218|S|100|13.96|0|100
C|VALE|20260108|15:15:10.569088|S|1600|13.96|0|1600
C|VALE|20260108|15:15:37.478491|S|400|13.96|0|400
C|VALE|20260108|15:15:51.495529|S|556|13.97|0|556
C|VALE|20260108|15:21:38.673221|S|300|14|0|300
C|VALE|20260108|15:22:30.904620|S|899|14|0|899
C|VALE|20260108|15:24:14.217510|S|300|13.99|0|300
C|VALE|20260108|15:25:49.570448|S|162|13.98|0|162
C|VALE|20260108|15:26:25.197331|S|100|13.975|0|100
C|VALE|20260108|15:26:25.506306|S|100|13.98|0|100
C|VALE|20260108|15:27:24.652266|S|100|13.975|0|100
C|VALE|20260108|15:29:00.028728|S|50|13.99|0|50
C|VALE|20260108|15:29:48.195815|S|41|13.99|0|41
C|VALE|20260108|15:30:00.362041|S|259|13.99|0|259
C|VALE|20260108|15:34:36.300436|S|300|13.99|0|300
C|VALE|20260108|15:34:36.300436|S|11|13.99|0|11
C|VALE|20260108|15:34:36.300436|S|500|13.99|0|500
C|VALE|20260108|15:35:04.254260|S|28|13.99|0|28
C|VALE|20260108|15:35:04.254260|S|84|13.99|0|84
C|VALE|20260108|15:36:57.807881|S|100|13.99|0|100
C|VALE|20260108|15:36:57.807998|S|100|13.99|0|100
C|VALE|20260108|15:36:57.808106|S|100|13.99|0|100
C|VALE|20260108|15:36:57.810070|S|100|13.99|0|100
C|VALE|20260108|15:36:57.811352|S|100|13.99|0|100
C|VALE|20260108|15:36:57.812167|S|100|13.99|0|100
C|VALE|20260108|15:36:57.818428|S|100|13.99|0|100
C|VALE|20260108|15:36:57.819917|S|90|13.99|0|90
C|VALE|20260108|15:36:57.821446|S|110|13.99|0|110
C|VALE|20260108|15:37:45.460617|S|300|13.99|0|300
C|VALE|20260108|15:42:12.412946|S|1397|14.02|0|1397
C|VALE|20260108|15:42:12.412946|S|50|14.02|0|50
C|VALE|20260108|15:42:12.412946|S|53|14.02|0|53
C|VALE|20260108|15:45:22.668748|S|59|14.03|0|59
C|VALE|20260108|15:47:05.701068|S|200|14.03|0|200
C|VALE|20260108|15:47:46.689024|S|1|14.04|0|1
C|VALE|20260108|15:48:47.007974|S|185|14.045|0|185
C|VALE|20260108|15:48:47.008041|S|2300|14.045|0|2300
C|VALE|20260108|15:48:57.265323|S|100|14.05|0|100
C|VALE|20260108|15:49:18.938995|S|100|14.05|0|100
C|VALE|20260108|15:50:26.958716|S|5|14.05|0|5
C|VALE|20260108|15:52:33.060043|S|99|14.045|0|99
C|VALE|20260108|15:53:57.833196|S|62|14.05|0|62
C|VALE|20260108|15:54:31.269132|S|38|14.05|0|38
C|VALE|20260108|15:56:57.015623|S|2161|14.07|0|2161
C|VALE|20260108|15:56:57.015969|S|100|14.07|0|100
C|VALE|20260108|15:57:20.595062|S|200|14.09|0|200
C|VALE|20260108|15:57:20.598780|S|400|14.1|0|400
C|VALE|20260108|15:57:20.610567|S|200|14.1|0|200
C|VALE|20260108|15:57:20.610736|S|100|14.1|0|100
C|VALE|20260108|15:57:20.610792|S|100|14.1|0|100
C|VALE|20260108|15:57:50.568978|S|1491|14.1|0|1491
C|VALE|20260108|15:57:50.591764|S|100|14.1|0|100
C|VALE|20260108|15:57:50.598762|S|3400|14.1|0|3400
C|VALE|20260108|15:58:02.048792|S|500|14.09|0|500
C|VALE|20260108|15:58:07.057376|S|400|14.1|0|400
C|VALE|20260108|15:58:31.013583|S|400|14.1|0|400
C|VALE|20260108|15:58:40.605273|S|100|14.09|0|100
C|VALE|20260108|15:58:40.605274|S|900|14.09|0|900
C|VALE|20260108|15:58:40.605274|S|500|14.09|0|500
C|VALE|20260108|15:58:40.605274|S|1300|14.09|0|1300
C|VALE|20260108|15:58:40.605274|S|700|14.09|0|700
C|VALE|20260108|15:58:40.605274|S|400|14.09|0|400
C|VALE|20260108|15:59:00.118620|S|400|14.09|0|400
C|VALE|20260108|15:59:00.119763|S|400|14.09|0|400
C|VALE|20260108|15:59:00.120808|S|103|14.09|0|103
C|VALE|20260108|15:59:20.677366|S|100|14.095|0|100
C|VALE|20260108|15:59:22.750084|S|100|14.095|0|100
C|VALE|20260108|15:59:25.478852|S|1000|14.08|0|1000
C|VALE|20260108|15:59:25.478870|S|100|14.08|0|100
C|VALE|20260108|15:59:25.478870|S|700|14.08|0|700
C|VALE|20260108|15:59:25.478889|S|1100|14.08|0|1100
C|VALE|20260108|15:59:25.479168|S|100|14.08|0|100
C|VALE|20260108|15:59:25.497082|S|700|14.08|0|700
C|VALE|20260108|15:59:25.587252|S|100|14.08|0|100
C|VALE|20260108|15:59:27.307675|S|100|14.085|0|100
C|VALE|20260108|15:59:27.308377|S|100|14.085|0|100
C|VALE|20260108|15:59:33.505159|S|78|14.085|0|78
C|VALE|20260108|15:59:40.236701|S|100|14.08|0|100
C|VALE|20260108|15:59:49.098568|S|200|14.08|0|200
C|VALE|20260108|15:59:49.243547|S|37|14.08|0|37
C|VALE|20260108|15:59:49.309416|S|98|14.075|0|98
C|VALE|20260108|15:59:49.442582|S|63|14.08|0|63
C|VALE|20260108|15:59:51.121395|S|100|14.08|0|100
C|VALE|20260108|15:59:51.121972|S|100|14.08|0|100
C|VALE|20260108|15:59:51.122652|S|100|14.08|0|100
C|VALE|20260108|15:59:51.123128|S|100|14.08|0|100
C|VALE|20260108|15:59:51.124177|S|100|14.08|0|100
C|VALE|20260108|15:59:51.127489|S|600|14.08|0|600
C|VALE|20260108|15:59:51.127489|S|300|14.08|0|300
C|VALE|20260108|15:59:52.506128|S|23|14.07|0|23
C|VALE|20260108|15:59:55.182995|S|11|14.075|0|11
C|VALE|20260108|15:59:55.875500|S|31|14.075|0|31
C|VALE|20260108|15:59:56.462119|S|67|14.075|0|67
C|VALE|20260108|15:59:57.340906|S|5|14.075|0|5
C|VANI|20260108|15:59:51.516492|S|42|1.31|0|42
C|VAW|20260108|09:36:42.988229|S|100|213.63|0|100
C|VB|20260108|09:42:55.247563|S|40|267.86|0|40
C|VB|20260108|09:44:45.695347|S|10|267.71|0|10
C|VB|20260108|09:44:45.695347|S|10|267.71|0|10
C|VB|20260108|09:51:23.579046|S|10|268.27|0|10
C|VB|20260108|09:55:02.134479|S|10|268.42|0|10
C|VB|20260108|09:55:54.212455|S|10|268.3|0|10
C|VB|20260108|09:55:54.212455|S|10|268.3|0|10
C|VB|20260108|09:59:58.158913|S|10|268.34|0|10
C|VB|20260108|09:59:58.158913|S|10|268.34|0|10
C|VB|20260108|10:01:11.595252|S|10|268.13|0|10
C|VB|20260108|10:47:40.841807|S|10|268.13|0|10
C|VB|20260108|14:44:50.911699|S|80|269.41|0|80
C|VB|20260108|15:02:05.206370|S|10|269.24|0|10
C|VB|20260108|15:17:38.597771|E|10|269.1|0|10
C|VB|20260108|15:59:57.481194|E|6|269.21|0|6
C|VBIL|20260108|10:12:55.572315|S|199|75.47|0|199
C|VBIL|20260108|11:01:09.605422|S|5300|75.47|0|5300
C|VBIL|20260108|11:22:05.736325|S|81|75.46|0|81
C|VBIL|20260108|11:22:05.736325|S|100|75.46|0|100
C|VBIL|20260108|11:34:40.754424|S|19|75.46|0|19
C|VBIL|20260108|11:39:03.851692|S|93|75.47|0|93
C|VBIL|20260108|11:41:42.242676|S|3|75.47|0|3
C|VBIL|20260108|13:05:47.774085|S|113|75.46|0|113
C|VBIL|20260108|13:07:00.830822|S|176|75.46|0|176
C|VBIL|20260108|15:31:33.524500|S|566|75.47|0|566
C|VBIL|20260108|15:50:52.597624|S|200|75.47|0|200
C|VBIL|20260108|15:50:52.598206|S|100|75.47|0|100
C|VBIL|20260108|15:50:52.601746|S|100|75.47|0|100
C|VBIL|20260108|15:53:21.736313|S|100|75.46|0|100
C|VBIL|20260108|15:54:58.769189|S|101|75.46|0|101
C|VBIL|20260108|15:54:58.769961|S|100|75.46|0|100
C|VBIL|20260108|15:58:30.700365|S|107|75.46|0|107
C|VBIL|20260108|15:59:59.330670|S|1245|75.47|0|1245
C|VBIL|20260108|15:59:59.330670|S|3439|75.47|0|3439
C|VBK|20260108|09:45:28.350307|S|80|316.33|0|80
C|VBK|20260108|09:45:28.350307|S|80|316.36|0|80
C|VBNK|20260108|15:44:30.269452|S|49|14.89|0|49
C|VBNK|20260108|15:49:41.247129|S|46|15.015|0|46
C|VBNK|20260108|15:57:12.911406|S|9|14.81|0|9
C|VBNK|20260108|15:57:51.282236|S|63|14.81|0|63
C|VBNK|20260108|15:58:33.411361|S|45|14.895|0|45
C|VBNK|20260108|15:58:47.901412|S|52|14.895|0|52
C|VBNK|20260108|15:59:13.903983|S|29|14.8|0|29
C|VBNK|20260108|15:59:13.903983|S|28|14.81|0|28
C|VBNK|20260108|15:59:25.359726|S|31|14.86|0|31
C|VBNK|20260108|15:59:31.808726|S|45|14.87|0|45
C|VBNK|20260108|15:59:45.091928|S|7|14.88|0|7
C|VBNK|20260108|15:59:47.600878|S|85|14.89|0|85
C|VBNK|20260108|15:59:55.136657|S|38|14.89|0|38
C|VBNK|20260108|15:59:56.126151|S|3|14.89|0|3
C|VBR|20260108|12:05:24.165393|S|10|220.4|0|10
C|VBR|20260108|14:20:20.782596|S|10|220.87|0|10
C|VBR|20260108|15:35:21.710454|S|10|220.56|0|10
C|VC|20260108|10:22:07.797162|S|50|103.2|0|50
C|VC|20260108|10:22:07.797162|S|23|103.06|0|23
C|VC|20260108|10:34:36.387033|S|25|103.27|0|25
C|VC|20260108|11:01:22.131070|S|5|104.08|0|5
C|VC|20260108|11:13:37.928359|S|25|104.65|0|25
C|VC|20260108|11:37:25.155715|S|40|104.65|0|40
C|VC|20260108|11:37:25.155729|S|20|104.65|0|20
C|VC|20260108|11:37:25.155730|S|20|104.63|0|20
C|VC|20260108|11:37:25.155739|S|20|104.63|0|20
C|VC|20260108|12:12:22.747263|S|10|104.58|0|10
C|VC|20260108|12:12:22.747264|S|10|104.58|0|10
C|VC|20260108|12:14:33.480102|S|25|104.46|0|25
C|VC|20260108|12:20:40.845623|S|10|104.37|0|10
C|VC|20260108|12:20:40.845623|S|10|104.37|0|10
C|VC|20260108|13:08:24.788159|S|90|104.63|0|90
C|VC|20260108|15:09:54.722607|S|29|104.9|0|29
C|VC|20260108|15:09:54.723081|S|19|104.89|0|19
C|VC|20260108|15:09:54.723081|S|10|104.89|0|10
C|VC|20260108|15:57:16.435489|S|50|104.41|0|50
C|VC|20260108|15:57:16.435520|S|50|104.41|0|50
C|VC|20260108|15:57:16.435520|S|50|104.41|0|50
C|VC|20260108|15:59:54.038503|S|4|104.15|0|4
C|VCEL|20260108|09:31:01.012254|S|86|39.81|0|86
C|VCEL|20260108|09:33:53.910404|S|10|40.3|0|10
C|VCEL|20260108|09:33:53.910530|S|2|40.3|0|2
C|VCEL|20260108|09:33:53.910531|S|1|40.3|0|1
C|VCEL|20260108|09:33:53.910531|S|1|40.3|0|1
C|VCEL|20260108|09:33:53.910531|S|5|40.3|0|5
C|VCEL|20260108|09:33:53.910531|S|1|40.3|0|1
C|VCEL|20260108|09:58:50.946000|S|100|40.66|0|100
C|VCEL|20260108|10:01:04.844719|S|115|40.54|0|115
C|VCEL|20260108|10:01:04.846648|S|116|40.54|0|116
C|VCEL|20260108|10:20:29.829435|S|100|41.01|0|100
C|VCEL|20260108|10:31:46.689300|S|25|41.095|0|25
C|VCEL|20260108|11:11:06.423787|S|25|41.275|0|25
C|VCEL|20260108|11:11:06.423860|S|25|41.275|0|25
C|VCEL|20260108|11:11:06.423923|S|25|41.275|0|25
C|VCEL|20260108|11:11:06.423982|S|25|41.275|0|25
C|VCEL|20260108|11:26:11.489726|S|100|41.3|0|100
C|VCEL|20260108|11:59:22.921481|S|6|41.03|0|6
C|VCEL|20260108|13:00:51.732325|S|4|40.79|0|4
C|VCEL|20260108|15:35:00.189357|S|100|40.53|0|100
C|VCEL|20260108|15:36:30.197599|S|100|40.66|0|100
C|VCEL|20260108|15:54:43.875762|S|100|40.76|0|100
C|VCEL|20260108|15:59:57.323652|S|1|40.77|0|1
C|VCEL|20260108|15:59:57.824129|S|5|40.77|0|5
C|VCEL|20260108|15:59:58.024624|S|1|40.77|0|1
C|VCIG|20260108|14:31:07.465981|E|100|.6922|0|100
C|VCIT|20260108|09:43:32.234777|S|100|83.79|0|100
C|VCIT|20260108|09:43:32.236587|S|100|83.79|0|100
C|VCIT|20260108|09:43:32.240823|S|100|83.79|0|100
C|VCIT|20260108|09:43:34.243812|S|100|83.79|0|100
C|VCIT|20260108|09:57:33.021787|S|300|83.83|0|300
C|VCIT|20260108|10:04:58.101531|S|100|83.83|0|100
C|VCIT|20260108|10:07:26.893351|S|100|83.83|0|100
C|VCIT|20260108|10:07:26.894268|S|100|83.83|0|100
C|VCIT|20260108|10:07:26.899246|S|100|83.83|0|100
C|VCIT|20260108|10:07:53.986990|S|300|83.83|0|300
C|VCIT|20260108|10:09:04.361714|S|100|83.83|0|100
C|VCIT|20260108|10:09:15.176398|S|100|83.83|0|100
C|VCIT|20260108|10:09:15.176398|S|51|83.83|0|51
C|VCIT|20260108|10:13:26.751674|S|100|83.82|0|100
C|VCIT|20260108|10:13:27.569687|S|100|83.82|0|100
C|VCIT|20260108|10:13:27.581455|S|100|83.82|0|100
C|VCIT|20260108|10:13:30.049765|S|100|83.82|0|100
C|VCIT|20260108|10:13:30.065558|S|100|83.82|0|100
C|VCIT|20260108|10:13:30.260515|S|100|83.82|0|100
C|VCIT|20260108|10:13:30.710653|S|100|83.82|0|100
C|VCIT|20260108|10:13:37.646888|S|100|83.82|0|100
C|VCIT|20260108|10:13:48.598810|S|100|83.82|0|100
C|VCIT|20260108|10:13:48.693387|S|100|83.82|0|100
C|VCIT|20260108|10:15:02.627305|S|100|83.82|0|100
C|VCIT|20260108|10:15:02.628840|S|3|83.82|0|3
C|VCIT|20260108|10:15:04.635775|S|100|83.82|0|100
C|VCIT|20260108|10:15:04.637244|S|100|83.82|0|100
C|VCIT|20260108|10:15:04.639142|S|3|83.82|0|3
C|VCIT|20260108|10:15:04.639142|S|40|83.82|0|40
C|VCIT|20260108|10:15:04.639142|S|100|83.82|0|100
C|VCIT|20260108|10:15:04.640318|S|100|83.82|0|100
C|VCIT|20260108|10:15:04.642119|S|100|83.82|0|100
C|VCIT|20260108|10:15:08.651317|S|500|83.82|0|500
C|VCIT|20260108|10:15:08.652296|S|500|83.82|0|500
C|VCIT|20260108|10:15:08.653234|S|500|83.82|0|500
C|VCIT|20260108|10:15:08.654162|S|500|83.82|0|500
C|VCIT|20260108|10:15:08.655638|S|3|83.82|0|3
C|VCIT|20260108|10:17:56.331925|S|100|83.83|0|100
C|VCIT|20260108|10:17:56.332685|S|100|83.83|0|100
C|VCIT|20260108|10:17:56.333204|S|3|83.83|0|3
C|VCIT|20260108|10:17:56.340702|S|100|83.83|0|100
C|VCIT|20260108|10:17:56.347891|S|100|83.83|0|100
C|VCIT|20260108|10:17:57.393959|S|100|83.83|0|100
C|VCIT|20260108|10:26:57.785103|S|100|83.83|0|100
C|VCIT|20260108|10:27:29.728089|S|100|83.84|0|100
C|VCIT|20260108|10:28:09.845698|S|488|83.84|0|488
C|VCIT|20260108|10:31:25.218519|S|100|83.82|0|100
C|VCIT|20260108|10:32:06.939547|S|100|83.82|0|100
C|VCIT|20260108|10:33:46.988056|S|200|83.82|0|200
C|VCIT|20260108|10:38:23.046054|S|100|83.81|0|100
C|VCIT|20260108|10:38:23.047083|S|100|83.81|0|100
C|VCIT|20260108|10:44:31.276069|S|100|83.82|0|100
C|VCIT|20260108|10:44:32.731035|S|100|83.82|0|100
C|VCIT|20260108|10:44:32.731937|S|100|83.82|0|100
C|VCIT|20260108|10:49:01.692581|S|400|83.84|0|400
C|VCIT|20260108|10:49:01.692581|S|100|83.84|0|100
C|VCIT|20260108|10:49:01.693653|S|98|83.84|0|98
C|VCIT|20260108|10:50:18.269973|S|400|83.85|0|400
C|VCIT|20260108|10:51:34.104479|S|100|83.845|0|100
C|VCIT|20260108|11:04:46.907315|S|142|83.85|0|142
C|VCIT|20260108|11:04:46.907315|S|100|83.85|0|100
C|VCIT|20260108|11:04:46.908398|S|100|83.85|0|100
C|VCIT|20260108|11:04:51.815977|S|100|83.85|0|100
C|VCIT|20260108|11:24:25.160153|S|100|83.83|0|100
C|VCIT|20260108|11:24:25.161087|S|100|83.83|0|100
C|VCIT|20260108|11:24:25.162099|S|100|83.83|0|100
C|VCIT|20260108|11:24:25.163967|S|100|83.83|0|100
C|VCIT|20260108|11:24:25.165052|S|100|83.83|0|100
C|VCIT|20260108|11:24:25.166052|S|100|83.83|0|100
C|VCIT|20260108|11:24:25.262820|S|100|83.83|0|100
C|VCIT|20260108|11:29:34.907245|S|130|83.83|0|130
C|VCIT|20260108|11:29:34.907245|S|100|83.83|0|100
C|VCIT|20260108|11:29:43.051344|S|100|83.83|0|100
C|VCIT|20260108|11:29:43.051344|S|70|83.83|0|70
C|VCIT|20260108|11:29:43.055056|S|100|83.83|0|100
C|VCIT|20260108|11:29:43.056748|S|100|83.83|0|100
C|VCIT|20260108|11:29:43.058924|S|100|83.83|0|100
C|VCIT|20260108|11:29:43.387482|S|100|83.83|0|100
C|VCIT|20260108|11:29:51.012465|S|40|83.82|0|40
C|VCIT|20260108|11:30:47.295216|S|100|83.83|0|100
C|VCIT|20260108|11:30:48.035843|S|4|83.83|0|4
C|VCIT|20260108|11:38:16.544003|S|200|83.825|0|200
C|VCIT|20260108|11:38:16.544004|S|100|83.83|0|100
C|VCIT|20260108|11:38:16.544004|S|200|83.83|0|200
C|VCIT|20260108|11:38:32.093883|S|90|83.83|0|90
C|VCIT|20260108|11:38:32.093883|S|200|83.825|0|200
C|VCIT|20260108|11:40:54.906877|S|200|83.825|0|200
C|VCIT|20260108|11:40:54.906878|S|120|83.83|0|120
C|VCIT|20260108|11:40:54.909050|S|200|83.825|0|200
C|VCIT|20260108|11:40:54.909051|S|300|83.83|0|300
C|VCIT|20260108|11:40:59.607959|S|200|83.825|0|200
C|VCIT|20260108|11:41:45.558123|S|100|83.83|0|100
C|VCIT|20260108|11:41:45.565922|S|200|83.825|0|200
C|VCIT|20260108|11:44:17.275387|S|100|83.83|0|100
C|VCIT|20260108|11:44:41.845097|S|200|83.825|0|200
C|VCIT|20260108|11:44:50.900202|S|200|83.825|0|200
C|VCIT|20260108|11:44:50.903257|S|200|83.825|0|200
C|VCIT|20260108|11:46:02.419313|S|100|83.825|0|100
C|VCIT|20260108|11:46:02.420317|S|100|83.825|0|100
C|VCIT|20260108|11:46:02.421894|S|100|83.825|0|100
C|VCIT|20260108|11:46:29.379195|S|4|83.83|0|4
C|VCIT|20260108|11:48:10.509649|S|200|83.825|0|200
C|VCIT|20260108|11:48:10.509649|S|96|83.83|0|96
C|VCIT|20260108|11:48:10.509650|S|4|83.83|0|4
C|VCIT|20260108|11:48:11.705022|S|200|83.825|0|200
C|VCIT|20260108|11:48:11.705022|S|300|83.83|0|300
C|VCIT|20260108|11:48:44.393002|S|200|83.83|0|200
C|VCIT|20260108|11:49:01.014121|S|200|83.83|0|200
C|VCIT|20260108|11:49:50.318484|S|140|83.825|0|140
C|VCIT|20260108|11:49:50.318484|S|200|83.825|0|200
C|VCIT|20260108|11:50:00.091166|S|200|83.825|0|200
C|VCIT|20260108|11:50:00.163136|S|200|83.825|0|200
C|VCIT|20260108|11:50:00.163136|S|120|83.83|0|120
C|VCIT|20260108|11:50:07.166485|S|200|83.83|0|200
C|VCIT|20260108|11:50:15.814113|S|200|83.83|0|200
C|VCIT|20260108|11:51:22.892777|S|200|83.83|0|200
C|VCIT|20260108|11:52:28.199557|S|290|83.83|0|290
C|VCIT|20260108|11:52:28.294349|S|260|83.83|0|260
C|VCIT|20260108|11:52:28.295481|S|250|83.83|0|250
C|VCIT|20260108|11:52:28.295482|S|250|83.83|0|250
C|VCIT|20260108|11:52:28.296566|S|50|83.83|0|50
C|VCIT|20260108|11:52:28.296566|S|240|83.83|0|240
C|VCIT|20260108|11:52:28.369832|S|210|83.83|0|210
C|VCIT|20260108|11:52:28.369832|S|110|83.83|0|110
C|VCIT|20260108|11:52:28.493262|S|100|83.83|0|100
C|VCIT|20260108|11:52:28.494269|S|40|83.83|0|40
C|VCIT|20260108|11:52:28.494269|S|60|83.83|0|60
C|VCIT|20260108|11:52:28.663208|S|190|83.83|0|190
C|VCIT|20260108|11:52:28.663208|S|10|83.83|0|10
C|VCIT|20260108|11:52:29.163795|S|230|83.83|0|230
C|VCIT|20260108|11:52:29.163796|S|160|83.83|0|160
C|VCIT|20260108|11:52:29.664889|S|40|83.83|0|40
C|VCIT|20260108|11:52:29.664889|S|100|83.83|0|100
C|VCIT|20260108|11:52:29.664889|S|250|83.83|0|250
C|VCIT|20260108|11:52:44.418482|S|500|83.835|0|500
C|VCIT|20260108|11:52:44.418575|S|100|83.835|0|100
C|VCIT|20260108|11:52:44.419407|S|340|83.835|0|340
C|VCIT|20260108|11:57:56.859047|S|200|83.835|0|200
C|VCIT|20260108|11:57:56.859047|S|300|83.84|0|300
C|VCIT|20260108|11:57:56.860100|S|500|83.84|0|500
C|VCIT|20260108|11:57:56.861034|S|200|83.835|0|200
C|VCIT|20260108|11:57:56.861035|S|100|83.84|0|100
C|VCIT|20260108|11:57:56.862052|S|100|83.84|0|100
C|VCIT|20260108|11:57:56.862052|S|100|83.84|0|100
C|VCIT|20260108|11:57:56.863559|S|100|83.84|0|100
C|VCIT|20260108|11:57:56.864460|S|200|83.835|0|200
C|VCIT|20260108|11:57:56.864460|S|300|83.84|0|300
C|VCIT|20260108|11:57:56.865483|S|200|83.835|0|200
C|VCIT|20260108|11:57:56.865484|S|200|83.84|0|200
C|VCIT|20260108|11:57:56.865484|S|100|83.84|0|100
C|VCIT|20260108|11:57:56.866612|S|100|83.84|0|100
C|VCIT|20260108|11:57:56.866612|S|200|83.835|0|200
C|VCIT|20260108|12:01:01.700994|S|100|83.83|0|100
C|VCIT|20260108|12:03:56.883671|S|100|83.83|0|100
C|VCIT|20260108|12:03:58.101659|S|100|83.83|0|100
C|VCIT|20260108|12:08:39.450686|S|200|83.83|0|200
C|VCIT|20260108|12:08:39.454432|S|200|83.83|0|200
C|VCIT|20260108|12:08:39.455646|S|200|83.83|0|200
C|VCIT|20260108|12:08:41.456124|S|100|83.835|0|100
C|VCIT|20260108|12:08:41.457039|S|100|83.835|0|100
C|VCIT|20260108|12:11:25.065180|S|100|83.83|0|100
C|VCIT|20260108|12:13:39.678561|S|200|83.835|0|200
C|VCIT|20260108|12:14:59.517743|S|100|83.84|0|100
C|VCIT|20260108|12:17:15.822942|S|3|83.84|0|3
C|VCIT|20260108|12:17:15.822943|S|100|83.84|0|100
C|VCIT|20260108|12:20:21.491014|S|300|83.835|0|300
C|VCIT|20260108|12:20:21.491963|S|100|83.84|0|100
C|VCIT|20260108|12:24:25.131357|S|100|83.825|0|100
C|VCIT|20260108|12:24:25.132335|S|100|83.83|0|100
C|VCIT|20260108|12:24:25.134512|S|100|83.83|0|100
C|VCIT|20260108|12:24:25.135434|S|100|83.83|0|100
C|VCIT|20260108|12:35:00.057541|S|300|83.8|0|300
C|VCIT|20260108|12:36:25.237176|S|100|83.8|0|100
C|VCIT|20260108|12:37:34.555041|S|200|83.8|0|200
C|VCIT|20260108|12:38:09.484762|S|300|83.8|0|300
C|VCIT|20260108|12:38:09.485008|S|300|83.8|0|300
C|VCIT|20260108|12:41:07.562039|S|100|83.8|0|100
C|VCIT|20260108|12:41:07.562171|S|100|83.8|0|100
C|VCIT|20260108|12:45:09.659037|S|140|83.82|0|140
C|VCIT|20260108|12:45:09.659037|S|100|83.82|0|100
C|VCIT|20260108|12:48:40.545286|S|100|83.82|0|100
C|VCIT|20260108|12:48:45.210098|S|4|83.82|0|4
C|VCIT|20260108|12:51:44.685742|S|300|83.82|0|300
C|VCIT|20260108|12:51:45.180856|S|300|83.82|0|300
C|VCIT|20260108|13:02:05.088943|S|300|83.81|0|300
C|VCIT|20260108|13:03:42.587961|S|300|83.8|0|300
C|VCIT|20260108|13:08:57.535458|S|300|83.8|0|300
C|VCIT|20260108|13:13:44.188031|S|4|83.81|0|4
C|VCIT|20260108|13:15:55.283204|S|210|83.81|0|210
C|VCIT|20260108|13:18:13.794512|S|100|83.82|0|100
C|VCIT|20260108|13:18:13.794513|S|100|83.82|0|100
C|VCIT|20260108|13:18:20.636599|S|300|83.81|0|300
C|VCIT|20260108|13:21:18.432322|S|100|83.83|0|100
C|VCIT|20260108|13:22:24.298702|S|300|83.82|0|300
C|VCIT|20260108|13:22:24.798729|S|300|83.82|0|300
C|VCIT|20260108|13:22:25.299145|S|100|83.82|0|100
C|VCIT|20260108|13:22:25.299234|S|200|83.82|0|200
C|VCIT|20260108|13:22:25.299515|S|151|83.82|0|151
C|VCIT|20260108|13:22:36.858587|S|12|83.82|0|12
C|VCIT|20260108|13:37:50.799296|S|300|83.82|0|300
C|VCIT|20260108|13:38:43.037220|S|4|83.83|0|4
C|VCIT|20260108|13:40:02.880123|S|300|83.82|0|300
C|VCIT|20260108|13:40:02.880123|S|300|83.82|0|300
C|VCIT|20260108|13:40:03.153918|S|300|83.82|0|300
C|VCIT|20260108|13:40:03.153918|S|300|83.82|0|300
C|VCIT|20260108|13:42:04.842117|S|300|83.82|0|300
C|VCIT|20260108|13:42:04.874815|S|108|83.815|0|108
C|VCIT|20260108|13:42:04.874871|S|100|83.815|0|100
C|VCIT|20260108|13:42:04.874883|S|692|83.815|0|692
C|VCIT|20260108|13:42:08.887498|S|500|83.82|0|500
C|VCIT|20260108|13:42:08.888448|S|500|83.82|0|500
C|VCIT|20260108|13:42:08.889357|S|500|83.82|0|500
C|VCIT|20260108|13:46:02.044502|S|300|83.82|0|300
C|VCIT|20260108|13:46:02.044502|S|300|83.82|0|300
C|VCIT|20260108|13:46:02.221348|S|300|83.82|0|300
C|VCIT|20260108|13:46:02.221348|S|300|83.82|0|300
C|VCIT|20260108|13:46:43.132711|S|300|83.82|0|300
C|VCIT|20260108|13:46:43.132712|S|300|83.82|0|300
C|VCIT|20260108|13:46:43.132712|S|100|83.82|0|100
C|VCIT|20260108|13:46:43.869685|S|300|83.82|0|300
C|VCIT|20260108|13:46:43.869686|S|300|83.82|0|300
C|VCIT|20260108|13:46:44.267055|S|300|83.82|0|300
C|VCIT|20260108|13:46:44.267055|S|300|83.82|0|300
C|VCIT|20260108|13:46:50.302714|S|300|83.82|0|300
C|VCIT|20260108|13:46:50.302715|S|300|83.82|0|300
C|VCIT|20260108|13:46:55.287661|S|300|83.82|0|300
C|VCIT|20260108|13:46:56.011200|S|300|83.82|0|300
C|VCIT|20260108|13:56:06.361690|S|100|83.81|0|100
C|VCIT|20260108|13:56:30.032524|S|100|83.81|0|100
C|VCIT|20260108|13:56:30.032525|S|12|83.81|0|12
C|VCIT|20260108|14:01:36.150822|S|100|83.8|0|100
C|VCIT|20260108|14:21:31.646119|S|15|83.8|0|15
C|VCIT|20260108|14:44:18.155620|S|100|83.79|0|100
C|VCIT|20260108|14:45:56.379561|S|100|83.79|0|100
C|VCIT|20260108|14:49:21.123666|S|100|83.78|0|100
C|VCIT|20260108|15:01:39.537879|S|100|83.78|0|100
C|VCIT|20260108|15:01:39.537915|S|15|83.78|0|15
C|VCIT|20260108|15:01:39.546296|S|440|83.78|0|440
C|VCIT|20260108|15:14:27.182159|S|1|83.79|0|1
C|VCIT|20260108|15:21:47.597140|S|210|83.79|0|210
C|VCIT|20260108|15:21:47.606118|S|200|83.79|0|200
C|VCIT|20260108|15:25:39.590921|S|100|83.8|0|100
C|VCIT|20260108|15:31:04.572098|S|300|83.8|0|300
C|VCIT|20260108|15:36:07.381008|S|1|83.8|0|1
C|VCIT|20260108|15:37:49.573562|S|101|83.8|0|101
C|VCIT|20260108|15:37:49.573562|S|199|83.8|0|199
C|VCIT|20260108|15:38:02.994365|S|19|83.79|0|19
C|VCIT|20260108|15:41:41.264039|S|1|83.795|0|1
C|VCIT|20260108|15:44:50.830665|S|25|83.79|0|25
C|VCIT|20260108|15:48:37.180954|S|1|83.79|0|1
C|VCIT|20260108|15:49:13.248652|S|1|83.79|0|1
C|VCIT|20260108|15:52:41.260313|S|5|83.79|0|5
C|VCIT|20260108|15:53:09.531101|S|1|83.8|0|1
C|VCIT|20260108|15:53:14.130198|S|21|83.79|0|21
C|VCIT|20260108|15:53:14.130198|S|95|83.79|0|95
C|VCIT|20260108|15:54:09.815594|S|6|83.78|0|6
C|VCIT|20260108|15:55:11.103479|S|100|83.785|0|100
C|VCIT|20260108|15:55:11.225839|S|8|83.78|0|8
C|VCIT|20260108|15:55:29.058838|S|42|83.78|0|42
C|VCIT|20260108|15:55:34.901054|S|100|83.79|0|100
C|VCIT|20260108|15:56:16.359558|S|58|83.78|0|58
C|VCIT|20260108|15:56:16.359558|S|11|83.78|0|11
C|VCIT|20260108|15:58:04.089832|S|100|83.79|0|100
C|VCIT|20260108|15:58:41.034999|S|100|83.78|0|100
C|VCIT|20260108|15:59:00.002485|S|8|83.78|0|8
C|VCIT|20260108|15:59:04.884552|S|1|83.785|0|1
C|VCIT|20260108|15:59:06.890131|S|202|83.78|0|202
C|VCIT|20260108|15:59:06.890255|S|198|83.78|0|198
C|VCIT|20260108|15:59:26.271588|S|400|83.78|0|400
C|VCIT|20260108|15:59:28.397970|S|1|83.78|0|1
C|VCIT|20260108|15:59:30.692108|S|10|83.77|0|10
C|VCIT|20260108|15:59:33.371639|S|1|83.775|0|1
C|VCIT|20260108|15:59:38.298550|S|1|83.775|0|1
C|VCIT|20260108|15:59:54.997128|S|100|83.78|0|100
C|VCLT|20260108|09:37:47.078469|S|10|75.9|0|10
C|VCLT|20260108|09:37:47.102752|S|10|75.89|0|10
C|VCLT|20260108|09:37:47.102937|S|100|75.9|0|100
C|VCLT|20260108|09:37:47.116569|S|100|75.9|0|100
C|VCLT|20260108|09:37:47.128281|S|100|75.9|0|100
C|VCLT|20260108|09:37:47.142768|S|100|75.9|0|100
C|VCLT|20260108|09:42:55.287276|S|100|75.88|0|100
C|VCLT|20260108|09:42:55.528981|S|100|75.88|0|100
C|VCLT|20260108|09:43:15.539788|S|100|75.88|0|100
C|VCLT|20260108|09:44:37.083151|S|1|75.9|0|1
C|VCLT|20260108|09:45:13.331890|S|63|75.88|0|63
C|VCLT|20260108|09:50:49.564607|S|92|75.92|0|92
C|VCLT|20260108|09:53:37.560115|S|100|75.97|0|100
C|VCLT|20260108|10:09:15.176396|S|100|75.99|0|100
C|VCLT|20260108|10:12:15.399434|S|100|75.98|0|100
C|VCLT|20260108|10:20:29.471400|S|100|75.98|0|100
C|VCLT|20260108|10:20:29.471401|S|100|75.98|0|100
C|VCLT|20260108|10:25:44.123011|S|200|75.97|0|200
C|VCLT|20260108|10:25:44.209733|S|200|75.975|0|200
C|VCLT|20260108|10:28:38.709323|S|200|75.99|0|200
C|VCLT|20260108|10:29:39.254102|S|200|75.96|0|200
C|VCLT|20260108|10:29:39.255384|S|200|75.96|0|200
C|VCLT|20260108|10:40:00.620218|S|71|75.96|0|71
C|VCLT|20260108|10:42:28.689831|S|200|75.97|0|200
C|VCLT|20260108|10:49:01.667365|S|28|75.99|0|28
C|VCLT|20260108|10:51:23.334175|S|300|76.01|0|300
C|VCLT|20260108|10:57:35.528896|S|100|76.01|0|100
C|VCLT|20260108|10:57:47.922026|S|100|76.01|0|100
C|VCLT|20260108|11:05:46.899302|S|300|75.99|0|300
C|VCLT|20260108|11:18:43.816375|S|300|76|0|300
C|VCLT|20260108|11:19:21.639333|S|10|75.99|0|10
C|VCLT|20260108|11:24:25.182700|S|300|75.99|0|300
C|VCLT|20260108|11:26:00.633208|S|260|75.98|0|260
C|VCLT|20260108|11:29:34.907319|S|240|75.99|0|240
C|VCLT|20260108|11:30:55.086590|S|300|75.98|0|300
C|VCLT|20260108|11:30:57.375461|S|100|75.98|0|100
C|VCLT|20260108|11:30:57.376322|S|100|75.98|0|100
C|VCLT|20260108|11:31:02.988169|S|100|75.98|0|100
C|VCLT|20260108|11:31:02.988743|S|100|75.98|0|100
C|VCLT|20260108|11:31:02.997874|S|200|75.98|0|200
C|VCLT|20260108|11:31:11.690204|S|45|75.98|0|45
C|VCLT|20260108|11:31:19.403789|S|110|75.98|0|110
C|VCLT|20260108|11:31:43.500968|S|300|75.99|0|300
C|VCLT|20260108|11:31:47.698538|S|300|75.99|0|300
C|VCLT|20260108|11:32:38.506328|S|24|75.98|0|24
C|VCLT|20260108|11:33:03.050052|S|300|76|0|300
C|VCLT|20260108|11:38:16.544085|S|300|76.01|0|300
C|VCLT|20260108|11:38:32.116341|S|300|76.02|0|300
C|VCLT|20260108|11:48:56.868464|S|56|76.04|0|56
C|VCLT|20260108|11:49:33.253828|S|176|76.03|0|176
C|VCLT|20260108|11:50:16.573233|S|200|76.04|0|200
C|VCLT|20260108|11:50:16.573433|S|300|76.05|0|300
C|VCLT|20260108|11:50:20.238627|S|16|76.04|0|16
C|VCLT|20260108|11:50:34.306656|S|285|76.04|0|285
C|VCLT|20260108|11:51:13.842837|S|300|76.03|0|300
C|VCLT|20260108|11:51:13.843638|S|100|76.03|0|100
C|VCLT|20260108|11:52:28.200616|S|629|76.035|0|629
C|VCLT|20260108|11:52:28.200617|S|571|76.035|0|571
C|VCLT|20260108|11:52:28.201960|S|800|76.035|0|800
C|VCLT|20260108|11:52:28.202774|S|100|76.035|0|100
C|VCLT|20260108|11:52:28.203453|S|171|76.03|0|171
C|VCLT|20260108|11:52:28.203453|S|29|76.035|0|29
C|VCLT|20260108|11:52:28.204034|S|129|76.03|0|129
C|VCLT|20260108|11:52:29.150906|S|100|76.035|0|100
C|VCLT|20260108|11:53:54.650403|S|200|76.04|0|200
C|VCLT|20260108|11:57:23.246082|S|100|76.04|0|100
C|VCLT|20260108|11:57:56.843671|S|100|76.05|0|100
C|VCLT|20260108|11:58:04.197826|S|100|76.05|0|100
C|VCLT|20260108|12:04:50.215610|S|100|76.01|0|100
C|VCLT|20260108|12:04:50.216946|S|100|76.01|0|100
C|VCLT|20260108|12:12:57.194944|S|100|76.05|0|100
C|VCLT|20260108|12:13:00.104502|S|100|76.06|0|100
C|VCLT|20260108|12:21:40.064858|S|100|76.07|0|100
C|VCLT|20260108|12:56:35.223423|S|200|76.005|0|200
C|VCLT|20260108|12:56:35.223706|S|442|76.005|0|442
C|VCLT|20260108|13:12:14.716477|S|100|75.98|0|100
C|VCLT|20260108|13:16:29.782520|S|100|75.98|0|100
C|VCLT|20260108|13:52:52.925759|S|200|75.97|0|200
C|VCLT|20260108|13:52:52.943479|S|220|75.97|0|220
C|VCLT|20260108|13:54:21.012944|S|100|75.99|0|100
C|VCLT|20260108|13:55:29.381648|S|200|75.965|0|200
C|VCLT|20260108|13:55:29.382655|S|200|75.96|0|200
C|VCLT|20260108|13:55:29.383659|S|200|75.96|0|200
C|VCLT|20260108|13:55:31.391729|S|200|75.96|0|200
C|VCLT|20260108|13:56:23.936674|S|51|75.97|0|51
C|VCLT|20260108|13:57:29.024167|S|29|75.98|0|29
C|VCLT|20260108|14:05:20.046434|S|200|75.99|0|200
C|VCLT|20260108|14:07:40.855309|S|200|75.98|0|200
C|VCLT|20260108|14:17:33.425736|S|87|75.97|0|87
C|VCLT|20260108|14:21:31.671577|S|200|75.98|0|200
C|VCLT|20260108|14:23:48.068961|S|100|75.95|0|100
C|VCLT|20260108|14:33:37.075454|S|164|75.94|0|164
C|VCLT|20260108|14:36:46.217818|S|100|75.96|0|100
C|VCLT|20260108|14:43:13.295964|S|200|75.96|0|200
C|VCLT|20260108|14:55:18.116360|S|1|75.945|0|1
C|VCLT|20260108|14:56:02.453943|S|2|75.95|0|2
C|VCLT|20260108|15:01:39.605303|S|100|75.945|0|100
C|VCLT|20260108|15:04:36.209490|S|100|75.95|0|100
C|VCLT|20260108|15:05:42.393685|S|23|75.96|0|23
C|VCLT|20260108|15:12:28.018221|S|100|75.955|0|100
C|VCLT|20260108|15:13:11.429181|S|56|75.96|0|56
C|VCLT|20260108|15:13:11.429954|S|44|75.96|0|44
C|VCLT|20260108|15:13:11.679792|S|100|75.96|0|100
C|VCLT|20260108|15:13:11.856248|S|100|75.96|0|100
C|VCLT|20260108|15:13:11.856270|S|100|75.96|0|100
C|VCLT|20260108|15:13:12.356929|S|100|75.96|0|100
C|VCLT|20260108|15:13:16.932472|S|100|75.96|0|100
C|VCLT|20260108|15:32:23.220315|S|300|75.975|0|300
C|VCLT|20260108|15:34:06.313869|S|100|75.99|0|100
C|VCLT|20260108|15:34:06.313955|S|100|75.99|0|100
C|VCLT|20260108|15:36:11.650169|S|100|75.99|0|100
C|VCLT|20260108|15:36:11.650170|S|100|75.99|0|100
C|VCLT|20260108|15:38:02.992637|S|285|75.98|0|285
C|VCLT|20260108|15:38:28.604308|S|300|75.97|0|300
C|VCLT|20260108|15:38:52.338880|S|300|75.98|0|300
C|VCLT|20260108|15:38:52.590098|S|300|75.98|0|300
C|VCLT|20260108|15:41:58.866220|S|4|75.97|0|4
C|VCLT|20260108|15:47:04.721826|S|40|75.97|0|40
C|VCLT|20260108|15:48:54.785474|S|2|75.97|0|2
C|VCLT|20260108|15:52:11.742559|S|2|75.97|0|2
C|VCLT|20260108|15:52:26.441958|S|10|75.965|0|10
C|VCLT|20260108|15:52:40.760578|S|2|75.98|0|2
C|VCLT|20260108|15:52:40.946203|S|100|75.975|0|100
C|VCLT|20260108|15:55:11.151909|S|100|75.97|0|100
C|VCLT|20260108|15:56:26.220097|S|3|75.97|0|3
C|VCLT|20260108|15:58:00.122857|S|100|75.97|0|100
C|VCLT|20260108|15:58:58.510025|S|200|75.97|0|200
C|VCLT|20260108|15:58:58.510145|S|2|75.97|0|2
C|VCLT|20260108|15:59:00.063522|S|300|75.96|0|300
C|VCLT|20260108|15:59:00.098114|S|300|75.96|0|300
C|VCLT|20260108|15:59:00.098114|S|500|75.96|0|500
C|VCLT|20260108|15:59:00.108270|S|108|75.96|0|108
C|VCLT|20260108|15:59:00.108270|S|692|75.955|0|692
C|VCLT|20260108|15:59:00.118385|S|584|75.955|0|584
C|VCLT|20260108|15:59:00.128519|S|108|75.955|0|108
C|VCLT|20260108|15:59:00.128520|S|192|75.96|0|192
C|VCLT|20260108|15:59:00.147374|S|300|75.96|0|300
C|VCLT|20260108|15:59:00.162685|S|14|75.96|0|14
C|VCLT|20260108|15:59:00.162685|S|300|75.96|0|300
C|VCLT|20260108|15:59:00.293599|S|300|75.96|0|300
C|VCLT|20260108|15:59:00.602812|S|300|75.95|0|300
C|VCLT|20260108|15:59:00.611834|S|300|75.96|0|300
C|VCLT|20260108|15:59:01.053118|S|300|75.95|0|300
C|VCLT|20260108|15:59:05.052006|S|220|75.95|0|220
C|VCLT|20260108|15:59:05.923600|S|80|75.95|0|80
C|VCLT|20260108|15:59:06.084952|S|300|75.94|0|300
C|VCLT|20260108|15:59:28.286937|S|400|75.945|0|400
C|VCLT|20260108|15:59:28.287029|S|108|75.945|0|108
C|VCLT|20260108|15:59:28.288164|S|216|75.95|0|216
C|VCLT|20260108|15:59:28.288164|S|184|75.945|0|184
C|VCLT|20260108|15:59:28.289415|S|184|75.945|0|184
C|VCLT|20260108|15:59:28.290433|S|184|75.945|0|184
C|VCLT|20260108|15:59:28.291373|S|184|75.945|0|184
C|VCLT|20260108|15:59:28.292285|S|84|75.95|0|84
C|VCLT|20260108|15:59:30.831003|S|3|75.94|0|3
C|VCLT|20260108|15:59:31.907011|S|300|75.94|0|300
C|VCLT|20260108|15:59:33.186018|S|300|75.94|0|300
C|VCLT|20260108|15:59:33.186933|S|300|75.94|0|300
C|VCLT|20260108|15:59:33.187842|S|300|75.94|0|300
C|VCR|20260108|11:41:32.001295|S|1|407.06|0|1
C|VCRB|20260108|13:02:20.510353|S|100|78|0|100
C|VCRB|20260108|13:55:26.238800|S|200|77.985|0|200
C|VCRB|20260108|13:55:26.238816|S|99|77.99|0|99
C|VCRB|20260108|13:55:26.238816|S|201|77.985|0|201
C|VCRB|20260108|13:55:26.243670|S|1|77.99|0|1
C|VCRB|20260108|15:24:56.549284|S|100|77.98|0|100
C|VCRB|20260108|15:52:34.866817|S|248|77.965|0|248
C|VCRB|20260108|15:52:34.866818|S|152|77.97|0|152
C|VCSH|20260108|09:59:09.013415|S|100|79.79|0|100
C|VCSH|20260108|10:35:41.689399|S|100|79.78|0|100
C|VCSH|20260108|10:35:41.689399|S|29|79.78|0|29
C|VCSH|20260108|10:35:48.289555|S|36|79.78|0|36
C|VCSH|20260108|10:52:43.571101|S|71|79.8|0|71
C|VCSH|20260108|11:06:58.239754|S|100|79.79|0|100
C|VCSH|20260108|11:30:52.274331|S|100|79.795|0|100
C|VCSH|20260108|11:30:55.217726|S|100|79.795|0|100
C|VCSH|20260108|11:40:54.907092|S|100|79.8|0|100
C|VCSH|20260108|11:52:10.215747|S|8|79.79|0|8
C|VCSH|20260108|11:54:56.841365|S|100|79.8|0|100
C|VCSH|20260108|12:03:58.955310|S|40|79.79|0|40
C|VCSH|20260108|12:17:06.614406|S|78|79.79|0|78
C|VCSH|20260108|12:17:06.614406|S|100|79.79|0|100
C|VCSH|20260108|12:20:22.702510|S|100|79.79|0|100
C|VCSH|20260108|12:24:25.126079|S|38|79.79|0|38
C|VCSH|20260108|13:02:03.861883|S|85|79.78|0|85
C|VCSH|20260108|13:30:25.335954|S|100|79.79|0|100
C|VCSH|20260108|13:37:12.565355|S|370|79.78|0|370
C|VCSH|20260108|13:37:12.825920|S|420|79.78|0|420
C|VCSH|20260108|14:02:34.035985|S|100|79.78|0|100
C|VCSH|20260108|14:11:38.734748|S|200|79.775|0|200
C|VCSH|20260108|14:15:10.860544|S|100|79.78|0|100
C|VCSH|20260108|14:26:50.126130|S|100|79.775|0|100
C|VCSH|20260108|14:41:24.958547|S|200|79.775|0|200
C|VCSH|20260108|14:47:07.745241|S|100|79.775|0|100
C|VCSH|20260108|14:47:25.854338|S|90|79.77|0|90
C|VCSH|20260108|14:47:28.858037|S|6|79.77|0|6
C|VCSH|20260108|14:57:07.747986|S|36|79.77|0|36
C|VCSH|20260108|15:09:10.280488|S|200|79.775|0|200
C|VCSH|20260108|15:47:24.479349|S|200|79.78|0|200
C|VCSH|20260108|15:58:59.086666|S|300|79.78|0|300
C|VCSH|20260108|15:59:05.928532|S|26|79.77|0|26
C|VCSH|20260108|15:59:23.540539|S|17|79.77|0|17
C|VCSH|20260108|15:59:45.755636|S|210|79.775|0|210
C|VCTR|20260108|09:52:51.284891|S|15|66.39|0|15
C|VCTR|20260108|10:43:22.054366|S|100|66.81|0|100
C|VCTR|20260108|10:43:22.054366|S|100|66.83|0|100
C|VCTR|20260108|10:43:22.071131|S|8|66.81|0|8
C|VCTR|20260108|10:43:22.071131|S|8|66.81|0|8
C|VCTR|20260108|10:43:26.302151|S|7|66.81|0|7
C|VCTR|20260108|10:43:31.601084|S|3|66.81|0|3
C|VCTR|20260108|10:43:40.806612|S|2|66.81|0|2
C|VCTR|20260108|10:43:41.904789|S|4|66.81|0|4
C|VCTR|20260108|10:43:48.888406|S|4|66.81|0|4
C|VCTR|20260108|10:43:53.880050|S|1|66.81|0|1
C|VCTR|20260108|10:44:04.032363|S|2|66.81|0|2
C|VCTR|20260108|10:44:04.391945|S|42|66.81|0|42
C|VCTR|20260108|15:32:28.650855|S|100|68.04|0|100
C|VCTR|20260108|15:54:10.052594|S|26|68.03|0|26
C|VCV|20260108|11:36:24.039948|S|210|11.215|0|210
C|VCYT|20260108|14:40:21.171112|S|2|43.56|0|2
C|VCYT|20260108|14:40:52.155214|S|42|43.56|0|42
C|VCYT|20260108|15:59:54.891201|S|5|43.55|0|5
C|VDC|20260108|15:36:50.491403|S|1|213.59|0|1
C|VDE|20260108|09:30:43.181542|S|22|127.57|0|22
C|VDE|20260108|13:17:03.750978|S|61|130.1|0|61
C|VDE|20260108|14:46:37.658619|S|51|131.32|0|51
C|VEA|20260108|09:30:08.742529|S|11|63.69|0|11
C|VEA|20260108|09:30:19.007056|S|11|63.7|0|11
C|VEA|20260108|09:30:33.095019|S|21|63.71|0|21
C|VEA|20260108|09:30:50.391888|S|12|63.72|0|12
C|VEA|20260108|09:30:58.221254|S|100|63.71|0|100
C|VEA|20260108|09:30:58.221326|S|100|63.71|0|100
C|VEA|20260108|09:30:58.221349|S|100|63.71|0|100
C|VEA|20260108|09:30:58.334669|S|100|63.71|0|100
C|VEA|20260108|09:31:01.921149|S|2|63.71|0|2
C|VEA|20260108|09:31:03.003949|S|100|63.71|0|100
C|VEA|20260108|09:31:41.587654|S|229|63.73|0|229
C|VEA|20260108|09:31:45.209854|S|139|63.73|0|139
C|VEA|20260108|09:32:17.014759|S|1|63.745|0|1
C|VEA|20260108|09:32:46.100133|S|28|63.75|0|28
C|VEA|20260108|09:33:38.804780|S|50|63.74|0|50
C|VEA|20260108|09:34:33.900774|S|1|63.73|0|1
C|VEA|20260108|09:35:01.022025|S|100|63.735|0|100
C|VEA|20260108|09:35:44.032970|S|33|63.74|0|33
C|VEA|20260108|09:37:52.439990|S|70|63.79|0|70
C|VEA|20260108|09:38:01.100913|S|44|63.795|0|44
C|VEA|20260108|09:42:23.173272|S|580|63.77|0|580
C|VEA|20260108|09:42:23.173362|S|820|63.77|0|820
C|VEA|20260108|09:42:24.897710|S|100|63.77|0|100
C|VEA|20260108|09:42:24.898662|S|100|63.77|0|100
C|VEA|20260108|09:42:56.630395|S|316|63.73|0|316
C|VEA|20260108|09:43:02.122844|S|300|63.74|0|300
C|VEA|20260108|09:43:02.122921|S|400|63.74|0|400
C|VEA|20260108|09:43:02.206932|S|300|63.74|0|300
C|VEA|20260108|09:43:11.139176|S|53|63.74|0|53
C|VEA|20260108|09:43:11.337345|S|213|63.74|0|213
C|VEA|20260108|09:43:16.170544|S|200|63.74|0|200
C|VEA|20260108|09:43:16.170738|S|300|63.74|0|300
C|VEA|20260108|09:43:17.383669|S|124|63.74|0|124
C|VEA|20260108|09:43:17.383738|S|200|63.74|0|200
C|VEA|20260108|09:43:17.383825|S|1076|63.74|0|1076
C|VEA|20260108|09:44:37.098133|S|200|63.73|0|200
C|VEA|20260108|09:44:55.507745|S|113|63.73|0|113
C|VEA|20260108|09:44:55.644098|S|292|63.73|0|292
C|VEA|20260108|09:45:17.571627|S|5|63.73|0|5
C|VEA|20260108|09:48:12.191262|S|100|63.77|0|100
C|VEA|20260108|09:48:12.191302|S|300|63.77|0|300
C|VEA|20260108|09:48:12.191343|S|400|63.77|0|400
C|VEA|20260108|09:48:45.899729|S|35|63.75|0|35
C|VEA|20260108|09:53:21.906852|S|21|63.755|0|21
C|VEA|20260108|09:53:34.898547|S|32|63.76|0|32
C|VEA|20260108|09:53:53.435847|S|43|63.745|0|43
C|VEA|20260108|09:54:00.334348|S|304|63.75|0|304
C|VEA|20260108|09:54:07.691608|S|185|63.76|0|185
C|VEA|20260108|09:54:48.489545|S|200|63.75|0|200
C|VEA|20260108|09:54:50.020498|S|4|63.76|0|4
C|VEA|20260108|09:55:24.397190|S|339|63.76|0|339
C|VEA|20260108|09:55:57.062563|S|300|63.75|0|300
C|VEA|20260108|09:55:58.134580|S|41|63.75|0|41
C|VEA|20260108|09:56:14.500360|S|176|63.75|0|176
C|VEA|20260108|09:56:43.658467|S|17|63.755|0|17
C|VEA|20260108|10:00:07.599082|S|200|63.74|0|200
C|VEA|20260108|10:01:01.073939|S|6|63.71|0|6
C|VEA|20260108|10:01:22.490033|S|300|63.71|0|300
C|VEA|20260108|10:02:20.232469|S|165|63.71|0|165
C|VEA|20260108|10:02:21.246474|S|61|63.71|0|61
C|VEA|20260108|10:02:22.498065|S|200|63.71|0|200
C|VEA|20260108|10:02:34.066857|S|100|63.71|0|100
C|VEA|20260108|10:04:12.282119|S|91|63.74|0|91
C|VEA|20260108|10:05:18.114993|S|100|63.76|0|100
C|VEA|20260108|10:05:18.115897|S|100|63.76|0|100
C|VEA|20260108|10:05:18.426869|S|100|63.76|0|100
C|VEA|20260108|10:05:18.427977|S|100|63.76|0|100
C|VEA|20260108|10:06:53.415333|S|300|63.77|0|300
C|VEA|20260108|10:06:53.415406|S|300|63.77|0|300
C|VEA|20260108|10:07:30.413942|S|300|63.78|0|300
C|VEA|20260108|10:07:40.659187|S|72|63.78|0|72
C|VEA|20260108|10:07:40.659494|S|300|63.78|0|300
C|VEA|20260108|10:07:40.659921|S|100|63.78|0|100
C|VEA|20260108|10:09:51.435459|S|400|63.82|0|400
C|VEA|20260108|10:09:51.456391|S|182|63.82|0|182
C|VEA|20260108|10:13:35.572804|S|341|63.84|0|341
C|VEA|20260108|10:13:51.776721|S|592|63.84|0|592
C|VEA|20260108|10:15:03.843151|S|100|63.85|0|100
C|VEA|20260108|10:15:03.843207|S|58|63.85|0|58
C|VEA|20260108|10:15:21.733701|S|109|63.85|0|109
C|VEA|20260108|10:16:28.265006|S|100|63.88|0|100
C|VEA|20260108|10:16:28.265078|S|300|63.88|0|300
C|VEA|20260108|10:20:14.093123|S|100|63.9|0|100
C|VEA|20260108|10:20:33.450875|S|100|63.91|0|100
C|VEA|20260108|10:21:54.501973|S|141|63.9|0|141
C|VEA|20260108|10:22:56.490187|S|7|63.88|0|7
C|VEA|20260108|10:24:02.978902|S|100|63.88|0|100
C|VEA|20260108|10:24:02.979703|S|100|63.88|0|100
C|VEA|20260108|10:27:24.200280|S|200|63.86|0|200
C|VEA|20260108|10:30:00.041192|S|63|63.85|0|63
C|VEA|20260108|10:32:03.607177|S|146|63.84|0|146
C|VEA|20260108|10:33:22.966843|S|100|63.84|0|100
C|VEA|20260108|10:33:22.966917|S|100|63.84|0|100
C|VEA|20260108|10:33:24.401968|S|100|63.84|0|100
C|VEA|20260108|10:33:52.387592|S|100|63.83|0|100
C|VEA|20260108|10:33:52.387738|S|100|63.83|0|100
C|VEA|20260108|10:33:52.387746|S|243|63.83|0|243
C|VEA|20260108|10:33:52.389687|S|100|63.83|0|100
C|VEA|20260108|10:35:07.652450|S|100|63.83|0|100
C|VEA|20260108|10:35:07.652521|S|100|63.83|0|100
C|VEA|20260108|10:35:08.018572|S|100|63.83|0|100
C|VEA|20260108|10:35:08.049417|S|100|63.83|0|100
C|VEA|20260108|10:35:08.049538|S|400|63.83|0|400
C|VEA|20260108|10:59:07.044192|S|79|63.85|0|79
C|VEA|20260108|11:02:58.818123|S|23|63.86|0|23
C|VEA|20260108|11:02:58.818124|S|148|63.86|0|148
C|VEA|20260108|11:03:13.927104|S|100|63.85|0|100
C|VEA|20260108|11:03:13.927113|S|100|63.85|0|100
C|VEA|20260108|11:04:04.300623|S|580|63.84|0|580
C|VEA|20260108|11:04:13.698662|S|1000|63.84|0|1000
C|VEA|20260108|11:04:51.936951|S|100|63.85|0|100
C|VEA|20260108|11:04:51.991581|S|100|63.85|0|100
C|VEA|20260108|11:04:52.178641|S|100|63.85|0|100
C|VEA|20260108|11:04:55.593218|S|100|63.85|0|100
C|VEA|20260108|11:04:56.129962|S|100|63.85|0|100
C|VEA|20260108|11:04:56.215862|S|20|63.85|0|20
C|VEA|20260108|11:04:56.215926|S|80|63.85|0|80
C|VEA|20260108|11:04:56.312854|S|100|63.85|0|100
C|VEA|20260108|11:04:56.312885|S|62|63.85|0|62
C|VEA|20260108|11:04:56.813509|S|100|63.85|0|100
C|VEA|20260108|11:04:57.181346|S|100|63.85|0|100
C|VEA|20260108|11:04:57.314157|S|100|63.85|0|100
C|VEA|20260108|11:05:37.103534|S|100|63.83|0|100
C|VEA|20260108|11:06:55.875878|S|100|63.82|0|100
C|VEA|20260108|11:06:58.060681|S|100|63.82|0|100
C|VEA|20260108|11:06:58.060698|S|100|63.82|0|100
C|VEA|20260108|11:07:34.718382|S|100|63.81|0|100
C|VEA|20260108|11:10:15.142905|S|220|63.79|0|220
C|VEA|20260108|11:10:34.032827|S|350|63.78|0|350
C|VEA|20260108|11:20:45.594667|S|49|63.78|0|49
C|VEA|20260108|11:22:56.219850|S|421|63.76|0|421
C|VEA|20260108|11:25:14.474788|S|315|63.73|0|315
C|VEA|20260108|11:25:14.474846|S|200|63.73|0|200
C|VEA|20260108|11:25:15.029905|S|93|63.73|0|93
C|VEA|20260108|11:29:33.996802|S|100|63.76|0|100
C|VEA|20260108|11:29:33.996827|S|100|63.76|0|100
C|VEA|20260108|11:30:06.188166|S|350|63.77|0|350
C|VEA|20260108|11:31:13.072019|S|64|63.77|0|64
C|VEA|20260108|11:31:13.078483|S|100|63.77|0|100
C|VEA|20260108|11:31:13.078490|S|100|63.77|0|100
C|VEA|20260108|11:32:06.769406|S|132|63.78|0|132
C|VEA|20260108|11:34:28.494365|S|100|63.78|0|100
C|VEA|20260108|11:34:28.494499|S|57|63.78|0|57
C|VEA|20260108|11:35:12.188387|S|100|63.77|0|100
C|VEA|20260108|11:36:27.432714|S|328|63.76|0|328
C|VEA|20260108|11:42:19.057764|S|159|63.83|0|159
C|VEA|20260108|11:42:19.064371|S|241|63.83|0|241
C|VEA|20260108|11:42:55.718419|S|100|63.83|0|100
C|VEA|20260108|11:42:55.718481|S|37|63.83|0|37
C|VEA|20260108|11:43:08.949845|S|100|63.83|0|100
C|VEA|20260108|11:45:35.170189|S|79|63.82|0|79
C|VEA|20260108|11:46:35.720391|S|78|63.84|0|78
C|VEA|20260108|11:47:51.100190|S|48|63.83|0|48
C|VEA|20260108|11:51:09.066116|S|100|63.82|0|100
C|VEA|20260108|11:56:07.378746|S|79|63.79|0|79
C|VEA|20260108|11:57:05.166340|S|30|63.81|0|30
C|VEA|20260108|12:05:16.249503|S|100|63.82|0|100
C|VEA|20260108|12:05:16.249666|S|233|63.82|0|233
C|VEA|20260108|12:07:16.499465|S|100|63.82|0|100
C|VEA|20260108|12:07:16.499556|S|83|63.82|0|83
C|VEA|20260108|12:07:18.502934|S|100|63.82|0|100
C|VEA|20260108|12:12:54.293630|S|531|63.81|0|531
C|VEA|20260108|12:12:54.293741|S|400|63.81|0|400
C|VEA|20260108|12:12:54.293848|S|217|63.81|0|217
C|VEA|20260108|12:12:54.294061|S|100|63.81|0|100
C|VEA|20260108|12:12:54.294084|S|19|63.81|0|19
C|VEA|20260108|12:15:09.760714|S|580|63.82|0|580
C|VEA|20260108|12:30:06.959347|S|18|63.81|0|18
C|VEA|20260108|12:30:06.959419|S|2|63.81|0|2
C|VEA|20260108|12:32:14.498850|S|20|63.83|0|20
C|VEA|20260108|12:33:11.553208|S|1400|63.83|0|1400
C|VEA|20260108|12:38:42.058240|S|200|63.82|0|200
C|VEA|20260108|12:43:53.175067|S|50|63.84|0|50
C|VEA|20260108|12:49:43.760095|S|100|63.84|0|100
C|VEA|20260108|12:49:43.760166|S|15|63.84|0|15
C|VEA|20260108|12:49:45.762379|S|100|63.84|0|100
C|VEA|20260108|12:49:48.211927|S|5|63.845|0|5
C|VEA|20260108|12:51:14.857482|S|5|63.87|0|5
C|VEA|20260108|12:51:51.074321|S|5|63.87|0|5
C|VEA|20260108|12:52:56.140684|S|100|63.89|0|100
C|VEA|20260108|13:03:47.476165|S|200|63.85|0|200
C|VEA|20260108|13:11:40.972210|S|100|63.82|0|100
C|VEA|20260108|13:11:43.850605|S|100|63.82|0|100
C|VEA|20260108|13:11:43.850676|S|10|63.82|0|10
C|VEA|20260108|13:11:46.853755|S|100|63.82|0|100
C|VEA|20260108|13:20:34.277414|S|400|63.83|0|400
C|VEA|20260108|13:20:34.277415|S|65|63.83|0|65
C|VEA|20260108|13:20:38.572869|S|100|63.83|0|100
C|VEA|20260108|13:20:40.576078|S|100|63.83|0|100
C|VEA|20260108|13:21:15.523570|S|100|63.83|0|100
C|VEA|20260108|13:21:16.526263|S|100|63.83|0|100
C|VEA|20260108|13:22:15.269274|S|100|63.82|0|100
C|VEA|20260108|13:22:17.272431|S|100|63.82|0|100
C|VEA|20260108|13:45:52.100600|S|58|63.835|0|58
C|VEA|20260108|13:50:48.980239|S|4|63.86|0|4
C|VEA|20260108|14:05:20.403994|S|118|63.83|0|118
C|VEA|20260108|14:16:52.818022|S|3|63.8|0|3
C|VEA|20260108|14:16:52.818271|S|2|63.8|0|2
C|VEA|20260108|14:19:32.739852|S|424|63.82|0|424
C|VEA|20260108|14:20:39.584605|S|54|63.84|0|54
C|VEA|20260108|14:20:39.585308|S|46|63.84|0|46
C|VEA|20260108|14:20:41.587985|S|100|63.84|0|100
C|VEA|20260108|14:27:48.756629|S|19|63.82|0|19
C|VEA|20260108|14:27:57.800237|S|300|63.82|0|300
C|VEA|20260108|14:34:16.245279|S|100|63.855|0|100
C|VEA|20260108|14:41:39.259824|S|400|63.83|0|400
C|VEA|20260108|14:41:54.847371|S|200|63.83|0|200
C|VEA|20260108|14:41:54.848714|S|100|63.83|0|100
C|VEA|20260108|14:44:32.778934|S|100|63.81|0|100
C|VEA|20260108|14:44:32.984225|S|58|63.81|0|58
C|VEA|20260108|14:45:43.555758|S|69|63.83|0|69
C|VEA|20260108|14:51:41.384673|S|100|63.84|0|100
C|VEA|20260108|14:51:44.201986|S|79|63.84|0|79
C|VEA|20260108|14:52:49.055755|S|100|63.85|0|100
C|VEA|20260108|14:52:49.056027|S|36|63.85|0|36
C|VEA|20260108|14:55:00.364446|S|100|63.84|0|100
C|VEA|20260108|14:58:23.340366|S|100|63.835|0|100
C|VEA|20260108|15:07:09.923022|S|200|63.85|0|200
C|VEA|20260108|15:13:22.502787|S|100|63.87|0|100
C|VEA|20260108|15:19:05.426825|S|100|63.87|0|100
C|VEA|20260108|15:19:08.743512|S|70|63.87|0|70
C|VEA|20260108|15:19:21.856813|S|400|63.87|0|400
C|VEA|20260108|15:19:21.856813|S|1200|63.87|0|1200
C|VEA|20260108|15:27:16.783093|S|500|63.9|0|500
C|VEA|20260108|15:27:18.786450|S|100|63.9|0|100
C|VEA|20260108|15:28:21.251133|S|100|63.91|0|100
C|VEA|20260108|15:28:23.559782|S|100|63.91|0|100
C|VEA|20260108|15:28:25.562708|S|100|63.91|0|100
C|VEA|20260108|15:28:28.963695|S|100|63.91|0|100
C|VEA|20260108|15:28:30.966333|S|100|63.91|0|100
C|VEA|20260108|15:31:10.934932|S|17|63.93|0|17
C|VEA|20260108|15:35:17.206266|S|100|63.94|0|100
C|VEA|20260108|15:35:17.207190|S|7|63.94|0|7
C|VEA|20260108|15:35:17.207191|S|93|63.94|0|93
C|VEA|20260108|15:35:17.207708|S|100|63.94|0|100
C|VEA|20260108|15:38:38.414963|S|100|63.93|0|100
C|VEA|20260108|15:38:39.380756|S|89|63.93|0|89
C|VEA|20260108|15:40:46.648448|S|63|63.92|0|63
C|VEA|20260108|15:42:48.894209|S|43|63.925|0|43
C|VEA|20260108|15:43:53.084839|S|10|63.93|0|10
C|VEA|20260108|15:43:53.084839|S|3|63.93|0|3
C|VEA|20260108|15:44:48.591905|S|2|63.93|0|2
C|VEA|20260108|15:45:22.407963|S|200|63.93|0|200
C|VEA|20260108|15:46:06.466840|S|100|63.94|0|100
C|VEA|20260108|15:46:06.467482|S|100|63.94|0|100
C|VEA|20260108|15:47:01.905386|S|1|63.94|0|1
C|VEA|20260108|15:47:04.734703|S|2|63.93|0|2
C|VEA|20260108|15:49:35.193733|S|63|63.94|0|63
C|VEA|20260108|15:50:59.549901|S|20|63.94|0|20
C|VEA|20260108|15:53:00.051250|S|97|63.95|0|97
C|VEA|20260108|15:53:02.055830|S|65|63.95|0|65
C|VEA|20260108|15:53:02.055841|S|35|63.95|0|35
C|VEA|20260108|15:53:02.055841|S|42|63.95|0|42
C|VEA|20260108|15:54:00.043789|S|100|63.95|0|100
C|VEA|20260108|15:54:00.043850|S|62|63.95|0|62
C|VEA|20260108|15:54:03.675166|S|100|63.95|0|100
C|VEA|20260108|15:54:09.814900|S|100|63.95|0|100
C|VEA|20260108|15:54:09.815786|S|95|63.95|0|95
C|VEA|20260108|15:54:12.247880|S|100|63.95|0|100
C|VEA|20260108|15:55:08.358472|S|12|63.94|0|12
C|VEA|20260108|15:55:08.358550|S|488|63.94|0|488
C|VEA|20260108|15:55:22.608806|S|100|63.94|0|100
C|VEA|20260108|15:55:22.609274|S|65|63.94|0|65
C|VEA|20260108|15:55:24.612092|S|100|63.94|0|100
C|VEA|20260108|15:55:25.615387|S|100|63.94|0|100
C|VEA|20260108|15:55:51.632616|S|1000|63.94|0|1000
C|VEA|20260108|15:55:51.632617|S|600|63.94|0|600
C|VEA|20260108|15:57:49.215977|S|100|63.95|0|100
C|VEA|20260108|15:57:49.216150|S|1800|63.95|0|1800
C|VEA|20260108|15:58:25.572190|S|1388|63.95|0|1388
C|VEA|20260108|15:59:05.514678|S|5|63.95|0|5
C|VEA|20260108|15:59:05.967437|S|64|63.955|0|64
C|VEA|20260108|15:59:34.048011|S|500|63.955|0|500
C|VEA|20260108|15:59:37.099776|S|600|63.955|0|600
C|VEA|20260108|15:59:39.447372|S|64|63.955|0|64
C|VEA|20260108|15:59:40.076639|S|100|63.95|0|100
C|VECO|20260108|14:24:44.719699|S|5|31.54|0|5
C|VECO|20260108|15:21:43.101945|S|10|31.27|0|10
C|VECO|20260108|15:44:26.943938|S|3|31.34|0|3
C|VECO|20260108|15:54:30.031932|S|5|31.48|0|5
C|VECO|20260108|15:54:30.032615|S|2|31.48|0|2
C|VEEV|20260108|09:30:41.977078|S|40|242.93|0|40
C|VEEV|20260108|09:30:41.978113|S|40|242.93|0|40
C|VEEV|20260108|09:34:50.556958|S|100|243.33|0|100
C|VEEV|20260108|09:46:07.565201|S|4|239.74|0|4
C|VEEV|20260108|09:48:02.554205|S|25|238.815|0|25
C|VEEV|20260108|09:58:06.311721|S|40|241.23|0|40
C|VEEV|20260108|10:00:31.638429|S|1|240.77|0|1
C|VEEV|20260108|10:00:31.638833|S|12|240.77|0|12
C|VEEV|20260108|10:09:15.813188|S|100|240.61|0|100
C|VEEV|20260108|10:09:22.343821|S|25|240.785|0|25
C|VEEV|20260108|10:10:28.982897|S|25|240.78|0|25
C|VEEV|20260108|10:15:26.859338|S|1|241|0|1
C|VEEV|20260108|10:18:23.740169|S|40|241.4|0|40
C|VEEV|20260108|10:18:23.740462|S|23|241.4|0|23
C|VEEV|20260108|10:18:23.740499|S|17|241.4|0|17
C|VEEV|20260108|10:18:23.740499|S|8|241.4|0|8
C|VEEV|20260108|10:18:23.740582|S|20|241.4|0|20
C|VEEV|20260108|10:18:23.740596|S|17|241.4|0|17
C|VEEV|20260108|10:18:23.740596|S|12|241.4|0|12
C|VEEV|20260108|10:21:38.446373|S|41|241.24|0|41
C|VEEV|20260108|10:21:38.446430|S|2|241.24|0|2
C|VEEV|20260108|10:31:17.127185|S|40|242.95|0|40
C|VEEV|20260108|10:35:21.341066|S|25|243.73|0|25
C|VEEV|20260108|10:35:25.139782|S|40|243.89|0|40
C|VEEV|20260108|10:40:40.137032|S|40|243.74|0|40
C|VEEV|20260108|10:51:26.177410|S|50|243.29|0|50
C|VEEV|20260108|11:08:53.703148|S|25|243.205|0|25
C|VEEV|20260108|11:08:53.703226|S|25|243.205|0|25
C|VEEV|20260108|11:41:42.612666|S|13|242.455|0|13
C|VEEV|20260108|12:19:57.926304|S|40|243.7|0|40
C|VEEV|20260108|12:19:57.969427|S|40|243.7|0|40
C|VEEV|20260108|12:22:40.188443|S|5|244.32|0|5
C|VEEV|20260108|12:23:17.881702|S|4|244.48|0|4
C|VEEV|20260108|12:23:17.881745|S|26|244.39|0|26
C|VEEV|20260108|12:23:18.523539|S|40|244.37|0|40
C|VEEV|20260108|12:26:44.567327|S|25|244.28|0|25
C|VEEV|20260108|12:27:18.235802|S|3|244.26|0|3
C|VEEV|20260108|12:27:18.235814|S|3|244.26|0|3
C|VEEV|20260108|12:30:29.617489|S|30|244.35|0|30
C|VEEV|20260108|12:35:48.392334|S|1|244.67|0|1
C|VEEV|20260108|12:35:48.392349|S|1|244.67|0|1
C|VEEV|20260108|12:44:23.803418|S|14|244.31|0|14
C|VEEV|20260108|12:44:36.570288|S|3|244.31|0|3
C|VEEV|20260108|12:44:36.570300|S|23|244.31|0|23
C|VEEV|20260108|12:45:27.028739|S|10|244.34|0|10
C|VEEV|20260108|12:45:27.028755|S|25|244.34|0|25
C|VEEV|20260108|12:45:27.028762|S|1|244.34|0|1
C|VEEV|20260108|12:45:27.028815|S|4|244.29|0|4
C|VEEV|20260108|12:45:27.028906|S|1|244.29|0|1
C|VEEV|20260108|12:47:11.935735|S|25|244.37|0|25
C|VEEV|20260108|12:48:09.940186|S|10|244.33|0|10
C|VEEV|20260108|12:48:14.181271|S|40|244.33|0|40
C|VEEV|20260108|12:48:42.202950|S|20|244.31|0|20
C|VEEV|20260108|12:49:11.587812|S|40|244.3|0|40
C|VEEV|20260108|12:50:36.565759|S|40|244.3|0|40
C|VEEV|20260108|12:51:08.806168|S|40|244.3|0|40
C|VEEV|20260108|12:52:56.985583|S|60|244.47|0|60
C|VEEV|20260108|12:54:00.379587|S|80|244.53|0|80
C|VEEV|20260108|12:58:20.334190|S|5|244.32|0|5
C|VEEV|20260108|12:59:05.380153|S|40|244.42|0|40
C|VEEV|20260108|12:59:16.030532|S|4|244.41|0|4
C|VEEV|20260108|12:59:16.030533|S|36|244.41|0|36
C|VEEV|20260108|12:59:23.769940|S|40|244.35|0|40
C|VEEV|20260108|13:00:02.958381|S|40|244.48|0|40
C|VEEV|20260108|13:00:33.239859|S|1|244.41|0|1
C|VEEV|20260108|13:00:43.350256|S|25|244.49|0|25
C|VEEV|20260108|13:00:43.350330|S|15|244.49|0|15
C|VEEV|20260108|13:00:44.360118|S|33|244.49|0|33
C|VEEV|20260108|13:01:17.645638|S|40|244.59|0|40
C|VEEV|20260108|13:01:38.327481|S|40|244.59|0|40
C|VEEV|20260108|13:06:27.825715|S|10|244.53|0|10
C|VEEV|20260108|13:06:27.825781|S|70|244.53|0|70
C|VEEV|20260108|13:09:05.371947|S|25|244.36|0|25
C|VEEV|20260108|13:09:05.372358|S|15|244.36|0|15
C|VEEV|20260108|13:10:04.392832|S|25|244.51|0|25
C|VEEV|20260108|13:10:04.392987|S|20|244.49|0|20
C|VEEV|20260108|13:10:04.392987|S|15|244.49|0|15
C|VEEV|20260108|13:10:04.392988|S|5|244.49|0|5
C|VEEV|20260108|13:10:34.207768|S|40|244.44|0|40
C|VEEV|20260108|13:11:29.592076|S|40|244.44|0|40
C|VEEV|20260108|13:12:02.092957|S|40|244.41|0|40
C|VEEV|20260108|13:13:06.685064|S|10|244.44|0|10
C|VEEV|20260108|13:13:09.755862|S|4|244.47|0|4
C|VEEV|20260108|13:13:40.335592|S|40|244.44|0|40
C|VEEV|20260108|13:13:40.335592|S|40|244.44|0|40
C|VEEV|20260108|13:13:43.367201|S|2|244.33|0|2
C|VEEV|20260108|13:15:14.469630|S|2|244.265|0|2
C|VEEV|20260108|13:21:59.671267|S|10|244.6|0|10
C|VEEV|20260108|13:22:15.558442|S|40|244.55|0|40
C|VEEV|20260108|13:24:21.059706|S|1|244.9|0|1
C|VEEV|20260108|13:27:25.555824|S|25|244.54|0|25
C|VEEV|20260108|13:29:50.764783|S|9|244.4|0|9
C|VEEV|20260108|13:31:46.718957|S|14|244.6|0|14
C|VEEV|20260108|13:32:11.769089|S|6|244.53|0|6
C|VEEV|20260108|13:33:12.865787|S|20|244.51|0|20
C|VEEV|20260108|13:33:12.865845|S|20|244.51|0|20
C|VEEV|20260108|13:34:47.906164|S|25|244.49|0|25
C|VEEV|20260108|13:34:47.906164|S|10|244.49|0|10
C|VEEV|20260108|13:36:10.772958|S|17|244.53|0|17
C|VEEV|20260108|13:36:59.491469|S|25|244.61|0|25
C|VEEV|20260108|13:36:59.491470|S|15|244.61|0|15
C|VEEV|20260108|13:51:34.044679|S|40|244.77|0|40
C|VEEV|20260108|13:51:34.044706|S|1|244.73|0|1
C|VEEV|20260108|13:51:34.044746|S|1|244.73|0|1
C|VEEV|20260108|13:51:34.044746|S|39|244.73|0|39
C|VEEV|20260108|13:51:34.044788|S|14|244.73|0|14
C|VEEV|20260108|13:59:52.503615|S|2|244.17|0|2
C|VEEV|20260108|14:02:54.492508|S|1|244.41|0|1
C|VEEV|20260108|14:02:54.492564|S|29|244.41|0|29
C|VEEV|20260108|14:05:45.706279|S|3|244.41|0|3
C|VEEV|20260108|14:10:34.752963|S|4|243.94|0|4
C|VEEV|20260108|14:10:34.753231|S|4|243.94|0|4
C|VEEV|20260108|14:10:34.753597|S|31|243.94|0|31
C|VEEV|20260108|14:11:00.969986|S|12|243.93|0|12
C|VEEV|20260108|14:11:00.969995|S|28|243.93|0|28
C|VEEV|20260108|14:11:01.071090|S|109|243.84|0|109
C|VEEV|20260108|14:15:12.313920|S|12|243.78|0|12
C|VEEV|20260108|14:15:12.313920|S|40|243.78|0|40
C|VEEV|20260108|14:15:12.313988|S|68|243.78|0|68
C|VEEV|20260108|14:17:17.038815|S|40|243.34|0|40
C|VEEV|20260108|14:19:02.614149|S|4|243.66|0|4
C|VEEV|20260108|14:19:02.614154|S|25|243.66|0|25
C|VEEV|20260108|14:19:20.162313|S|4|243.71|0|4
C|VEEV|20260108|14:19:20.169758|S|36|243.71|0|36
C|VEEV|20260108|14:24:02.343451|S|25|243.18|0|25
C|VEEV|20260108|14:24:02.343451|S|6|243.18|0|6
C|VEEV|20260108|14:24:02.343465|S|9|243.18|0|9
C|VEEV|20260108|14:24:26.736248|S|40|243.17|0|40
C|VEEV|20260108|14:25:44.523982|S|40|243.05|0|40
C|VEEV|20260108|14:26:49.289380|S|31|242.91|0|31
C|VEEV|20260108|14:27:45.650162|S|40|242.64|0|40
C|VEEV|20260108|14:29:55.068381|S|10|242.27|0|10
C|VEEV|20260108|14:32:07.838870|S|98|242.635|0|98
C|VEEV|20260108|14:32:07.838870|S|2|242.65|0|2
C|VEEV|20260108|14:33:46.566275|S|80|242.77|0|80
C|VEEV|20260108|14:33:46.566275|S|100|242.81|0|100
C|VEEV|20260108|14:33:46.566275|S|100|242.855|0|100
C|VEEV|20260108|14:34:54.873637|S|40|242.95|0|40
C|VEEV|20260108|14:35:55.203658|S|100|242.95|0|100
C|VEEV|20260108|14:35:55.220417|S|40|242.94|0|40
C|VEEV|20260108|14:36:05.145699|S|40|242.75|0|40
C|VEEV|20260108|14:37:01.592089|S|1|242.76|0|1
C|VEEV|20260108|14:37:01.592090|S|39|242.75|0|39
C|VEEV|20260108|14:37:25.853091|S|40|243.13|0|40
C|VEEV|20260108|14:38:16.576978|S|10|243.14|0|10
C|VEEV|20260108|14:41:35.089510|S|25|243.01|0|25
C|VEEV|20260108|14:41:35.089616|S|15|243.01|0|15
C|VEEV|20260108|14:42:42.318314|S|39|243.1|0|39
C|VEEV|20260108|14:43:33.345729|S|80|243.07|0|80
C|VEEV|20260108|14:43:33.357659|S|6|243.07|0|6
C|VEEV|20260108|14:43:33.357659|S|25|243.07|0|25
C|VEEV|20260108|14:43:33.357973|S|9|243.07|0|9
C|VEEV|20260108|14:43:33.387484|S|10|243.07|0|10
C|VEEV|20260108|14:43:33.387491|S|7|243.07|0|7
C|VEEV|20260108|14:43:33.387725|S|23|243.07|0|23
C|VEEV|20260108|14:46:04.927409|S|2|242.85|0|2
C|VEEV|20260108|14:46:49.057716|S|10|242.86|0|10
C|VEEV|20260108|14:46:56.530265|S|40|242.78|0|40
C|VEEV|20260108|14:46:56.541367|S|6|242.74|0|6
C|VEEV|20260108|14:52:39.600785|S|82|242.48|0|82
C|VEEV|20260108|14:54:56.229245|S|2|242.5|0|2
C|VEEV|20260108|14:54:56.229537|S|38|242.5|0|38
C|VEEV|20260108|14:56:54.335286|S|41|242.45|0|41
C|VEEV|20260108|15:10:45.780988|S|19|242.61|0|19
C|VEEV|20260108|15:20:44.193346|S|1|242.06|0|1
C|VEEV|20260108|15:22:56.255078|S|20|242.39|0|20
C|VEEV|20260108|15:22:56.255480|S|2|242.39|0|2
C|VEEV|20260108|15:26:04.243530|S|10|242.42|0|10
C|VEEV|20260108|15:26:29.112903|S|40|242.42|0|40
C|VEEV|20260108|15:32:43.593328|S|40|242.73|0|40
C|VEEV|20260108|15:34:00.232823|S|40|242.88|0|40
C|VEEV|20260108|15:34:03.077798|S|32|242.84|0|32
C|VEEV|20260108|15:35:07.746686|S|40|242.82|0|40
C|VEEV|20260108|15:37:03.334590|S|40|242.83|0|40
C|VEEV|20260108|15:39:10.659339|S|5|242.72|0|5
C|VEEV|20260108|15:40:57.442957|S|80|242.82|0|80
C|VEEV|20260108|15:40:57.442957|S|280|242.82|0|280
C|VEEV|20260108|15:42:51.789031|S|40|242.85|0|40
C|VEEV|20260108|15:42:51.789257|S|59|242.84|0|59
C|VEEV|20260108|15:42:51.789257|S|1|242.84|0|1
C|VEEV|20260108|15:45:09.581977|S|25|242.81|0|25
C|VEEV|20260108|15:45:11.721494|S|25|242.8|0|25
C|VEEV|20260108|15:45:21.782498|S|25|242.8|0|25
C|VEEV|20260108|15:45:22.413671|S|10|242.8|0|10
C|VEEV|20260108|15:47:02.129221|S|194|242.51|0|194
C|VEEV|20260108|15:47:02.129231|S|46|242.51|0|46
C|VEEV|20260108|15:47:13.232067|S|46|242.47|0|46
C|VEEV|20260108|15:47:49.231565|S|40|242.41|0|40
C|VEEV|20260108|15:48:06.147970|S|40|242.48|0|40
C|VEEV|20260108|15:48:31.101801|S|5|242.47|0|5
C|VEEV|20260108|15:48:31.101816|S|35|242.47|0|35
C|VEEV|20260108|15:48:31.101816|S|5|242.43|0|5
C|VEEV|20260108|15:49:08.156267|S|19|242.38|0|19
C|VEEV|20260108|15:49:08.156327|S|21|242.38|0|21
C|VEEV|20260108|15:49:16.117641|S|10|242.32|0|10
C|VEEV|20260108|15:49:16.117696|S|14|242.32|0|14
C|VEEV|20260108|15:49:16.118337|S|19|242.32|0|19
C|VEEV|20260108|15:51:33.435482|S|100|241.935|0|100
C|VEEV|20260108|15:51:33.435594|S|100|241.935|0|100
C|VEEV|20260108|15:52:16.344699|S|25|241.77|0|25
C|VEEV|20260108|15:52:16.344817|S|14|241.77|0|14
C|VEEV|20260108|15:52:16.344860|S|1|241.77|0|1
C|VEEV|20260108|15:53:22.618016|S|50|241.76|0|50
C|VEEV|20260108|15:54:52.708151|S|25|241.71|0|25
C|VEEV|20260108|15:54:52.708212|S|10|241.71|0|10
C|VEEV|20260108|15:55:02.454013|S|40|241.75|0|40
C|VEEV|20260108|15:55:50.945471|S|30|241.67|0|30
C|VEEV|20260108|15:55:50.946267|S|10|241.67|0|10
C|VEEV|20260108|15:55:50.946281|S|10|241.67|0|10
C|VEEV|20260108|15:55:50.946289|S|2|241.67|0|2
C|VEEV|20260108|15:56:27.210972|S|20|241.52|0|20
C|VEEV|20260108|15:57:07.533072|S|120|241.4|0|120
C|VEEV|20260108|15:57:43.467235|S|1|241.29|0|1
C|VEEV|20260108|15:57:43.467236|S|39|241.28|0|39
C|VEEV|20260108|15:58:16.069511|S|25|241.31|0|25
C|VEEV|20260108|15:58:16.069531|S|74|241.31|0|74
C|VEEV|20260108|15:58:16.069531|S|21|241.31|0|21
C|VEEV|20260108|15:58:36.313382|S|40|241.25|0|40
C|VEEV|20260108|15:58:36.313383|S|40|241.25|0|40
C|VEEV|20260108|15:59:00.564349|S|120|241.36|0|120
C|VEEV|20260108|15:59:05.522120|S|100|241.27|0|100
C|VEEV|20260108|15:59:06.015391|S|40|241.25|0|40
C|VEEV|20260108|15:59:38.015700|S|40|240.99|0|40
C|VEEV|20260108|15:59:39.330462|S|40|240.99|0|40
C|VEEV|20260108|15:59:48.347123|S|40|241.08|0|40
C|VEEV|20260108|15:59:49.405236|S|35|241.09|0|35
C|VEL|20260108|15:50:52.662265|S|40|18.39|0|40
C|VELO|20260108|10:47:12.551893|S|100|19.82|0|100
C|VELO|20260108|10:53:23.362978|S|100|19.95|0|100
C|VELO|20260108|13:01:23.523669|S|5|19.55|0|5
C|VELO|20260108|13:26:01.255996|S|100|19.715|0|100
C|VENU|20260108|11:21:45.014557|S|1|8.53|0|1
C|VENU|20260108|11:21:45.015364|S|1|8.53|0|1
C|VENU|20260108|11:21:49.137827|S|11|8.53|0|11
C|VENU|20260108|11:21:49.138613|S|11|8.53|0|11
C|VENU|20260108|11:24:29.089037|S|50|8.44|0|50
C|VENU|20260108|12:55:46.743746|S|1|8.6|0|1
C|VEON|20260108|09:59:30.558314|S|5|52.28|0|5
C|VEON|20260108|09:59:42.589085|S|10|52.28|0|10
C|VEON|20260108|10:16:06.892575|S|99|52.27|0|99
C|VEON|20260108|13:55:26.095364|S|5|52.02|0|5
C|VEON|20260108|13:55:26.095365|S|95|52.01|0|95
C|VEON|20260108|14:09:48.217653|S|5|52.01|0|5
C|VERA|20260108|09:42:03.058798|S|1|48.31|0|1
C|VERA|20260108|09:42:03.102484|S|1|48.33|0|1
C|VERA|20260108|09:54:12.250864|S|100|48.18|0|100
C|VERA|20260108|09:54:14.254208|S|100|48.18|0|100
C|VERA|20260108|10:30:58.309927|S|5|48.24|0|5
C|VERA|20260108|10:38:25.161491|S|25|48.54|0|25
C|VERA|20260108|10:43:23.138271|S|2|48.55|0|2
C|VERA|20260108|10:43:23.138545|S|2|48.54|0|2
C|VERA|20260108|10:43:23.138546|S|1|48.53|0|1
C|VERA|20260108|10:52:32.503865|S|200|48.2|0|200
C|VERA|20260108|10:56:29.917353|S|2|48.08|0|2
C|VERA|20260108|11:02:34.480106|S|100|48.14|0|100
C|VERA|20260108|11:13:55.232674|S|97|48.19|0|97
C|VERA|20260108|11:32:00.484423|S|1|48.17|0|1
C|VERA|20260108|12:06:49.634048|S|50|48.14|0|50
C|VERA|20260108|12:21:51.891376|S|50|48.07|0|50
C|VERA|20260108|13:17:12.675513|S|100|48.16|0|100
C|VERA|20260108|13:37:48.644124|S|50|48.15|0|50
C|VERA|20260108|14:14:58.351472|S|3|47.95|0|3
C|VERA|20260108|14:40:52.502155|S|61|47.59|0|61
C|VERA|20260108|14:40:53.113125|S|39|47.59|0|39
C|VERA|20260108|14:54:47.878458|S|71|47.63|0|71
C|VERA|20260108|14:54:47.879089|S|29|47.63|0|29
C|VERA|20260108|14:56:31.679447|S|100|47.46|0|100
C|VERA|20260108|14:59:57.715771|S|9|47.55|0|9
C|VERA|20260108|14:59:57.715781|S|1|47.55|0|1
C|VERA|20260108|15:08:58.443240|S|5|47.41|0|5
C|VERA|20260108|15:08:58.443378|S|60|47.41|0|60
C|VERA|20260108|15:22:11.118579|S|5|47.44|0|5
C|VERA|20260108|15:40:05.851789|S|16|48.14|0|16
C|VERA|20260108|15:48:42.561315|S|100|48.22|0|100
C|VERA|20260108|15:53:56.039403|S|5|48|0|5
C|VERA|20260108|15:54:00.070237|S|1|48|0|1
C|VERA|20260108|15:55:00.079772|S|1|48.03|0|1
C|VERA|20260108|15:55:00.079772|S|1|48.04|0|1
C|VERA|20260108|15:55:00.079773|S|100|48.02|0|100
C|VERA|20260108|15:55:00.079773|S|6|47.99|0|6
C|VERA|20260108|15:55:00.079773|S|39|48.02|0|39
C|VERA|20260108|15:55:00.079774|S|11|47.99|0|11
C|VERA|20260108|15:55:00.079774|S|9|47.99|0|9
C|VERA|20260108|15:55:00.258056|S|57|47.98|0|57
C|VERA|20260108|15:55:55.020713|S|1|47.75|0|1
C|VERA|20260108|15:59:14.175659|S|3|47.7|0|3
C|VERI|20260108|10:24:44.262735|S|50|4.915|0|50
C|VERI|20260108|11:05:11.928835|S|100|4.86|0|100
C|VERI|20260108|11:18:33.096838|S|36|4.83|0|36
C|VERI|20260108|11:20:45.171930|S|100|4.85|0|100
C|VERI|20260108|11:32:37.769666|S|46|4.905|0|46
C|VERI|20260108|11:32:37.769675|S|126|4.905|0|126
C|VERI|20260108|11:37:13.892131|S|100|4.88|0|100
C|VERI|20260108|11:59:50.399521|S|25|4.91|0|25
C|VERI|20260108|12:10:17.631291|S|47|4.91|0|47
C|VERI|20260108|12:20:22.864794|S|100|4.9|0|100
C|VERI|20260108|12:20:44.304784|S|100|4.9|0|100
C|VERI|20260108|12:21:09.184762|S|100|4.9|0|100
C|VERI|20260108|12:21:43.844820|S|100|4.9|0|100
C|VERI|20260108|12:22:21.204805|S|100|4.9|0|100
C|VERI|20260108|12:30:14.087233|S|35|4.86|0|35
C|VERI|20260108|12:30:32.789305|S|100|4.855|0|100
C|VERI|20260108|12:35:35.943240|S|27|4.85|0|27
C|VERI|20260108|12:51:18.914828|S|10|4.89|0|10
C|VERI|20260108|12:52:04.045302|S|44|4.9|0|44
C|VERI|20260108|12:53:46.006628|S|11|4.9|0|11
C|VERI|20260108|12:59:15.249517|S|34|4.89|0|34
C|VERI|20260108|13:00:30.024856|S|10|4.9|0|10
C|VERI|20260108|13:07:05.013273|S|24|4.88|0|24
C|VERI|20260108|13:25:08.905192|S|3|4.87|0|3
C|VERI|20260108|13:35:55.010551|S|52|4.86|0|52
C|VERI|20260108|13:35:55.010583|S|43|4.86|0|43
C|VERI|20260108|13:50:37.673449|S|10|4.87|0|10
C|VERI|20260108|14:11:24.947743|S|80|4.87|0|80
C|VERI|20260108|14:12:43.834180|S|1|4.86|0|1
C|VERI|20260108|14:12:43.834181|S|2|4.86|0|2
C|VERI|20260108|14:12:43.834181|S|1|4.86|0|1
C|VERI|20260108|14:13:03.748812|S|80|4.86|0|80
C|VERI|20260108|14:35:56.868214|S|100|4.885|0|100
C|VERI|20260108|14:47:20.048243|S|2|4.89|0|2
C|VERI|20260108|15:11:56.656848|S|2|4.83|0|2
C|VERI|20260108|15:11:56.656848|S|1|4.83|0|1
C|VERI|20260108|15:11:56.656848|S|1|4.83|0|1
C|VERI|20260108|15:15:29.838771|S|100|4.84|0|100
C|VERI|20260108|15:24:47.949324|S|2|4.8|0|2
C|VERI|20260108|15:38:25.994212|S|100|4.81|0|100
C|VERI|20260108|15:38:56.044818|S|29|4.81|0|29
C|VERI|20260108|15:50:03.057379|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057443|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057504|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057560|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057616|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057671|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057727|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057784|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057840|S|50|4.785|0|50
C|VERI|20260108|15:50:03.057895|S|50|4.785|0|50
C|VERI|20260108|15:53:00.041867|S|200|4.77|0|200
C|VERI|20260108|15:54:15.284879|S|6|4.78|0|6
C|VERI|20260108|15:54:15.284880|S|6|4.78|0|6
C|VERI|20260108|15:56:31.033156|S|100|4.79|0|100
C|VERI|20260108|15:57:13.562075|S|10|4.785|0|10
C|VERI|20260108|15:58:14.037255|S|31|4.775|0|31
C|VERI|20260108|15:59:36.357093|S|31|4.775|0|31
C|VERI|20260108|15:59:41.305731|S|100|4.79|0|100
C|VERI|20260108|15:59:46.746942|S|100|4.8|0|100
C|VERI|20260108|15:59:49.600502|S|30|4.79|0|30
C|VERI|20260108|15:59:55.284639|S|1|4.795|0|1
C|VERI|20260108|15:59:55.296278|S|3|4.795|0|3
C|VERI|20260108|15:59:56.139826|S|34|4.81|0|34
C|VERX|20260108|10:01:55.372371|S|3|19.69|0|3
C|VERX|20260108|12:14:38.028781|S|400|19.995|0|400
C|VET|20260108|10:07:42.155331|E|100|7.9|0|100
C|VET|20260108|10:28:55.762354|S|49|7.89|0|49
C|VET|20260108|10:33:45.177356|S|100|7.9|0|100
C|VET|20260108|11:52:49.050406|S|62|7.92|0|62
C|VET|20260108|12:09:55.444711|S|2|7.95|0|2
C|VET|20260108|12:18:48.865006|S|1|7.96|0|1
C|VET|20260108|12:20:55.397491|S|11|7.96|0|11
C|VET|20260108|13:01:59.825187|E|80|8.04|0|80
C|VET|20260108|13:01:59.825187|E|20|8.04|0|20
C|VET|20260108|13:07:04.228734|S|6|8.03|0|6
C|VET|20260108|13:16:54.419810|S|100|8.03|0|100
C|VET|20260108|13:24:56.285651|S|100|8.05|0|100
C|VET|20260108|13:26:48.498584|S|100|8.05|0|100
C|VET|20260108|13:29:54.820934|S|100|8.05|0|100
C|VET|20260108|14:02:42.887385|S|77|8.1|0|77
C|VET|20260108|14:02:42.887385|S|23|8.1|0|23
C|VET|20260108|14:05:37.070133|S|6|8.09|0|6
C|VET|20260108|14:06:35.791123|S|6|8.09|0|6
C|VET|20260108|14:09:57.669467|S|3|8.1|0|3
C|VET|20260108|14:20:12.325284|S|6|8.1|0|6
C|VET|20260108|14:20:22.593291|E|6|8.1|0|6
C|VET|20260108|14:20:22.593291|E|20|8.1|0|20
C|VET|20260108|14:20:22.593291|E|100|8.1|0|100
C|VET|20260108|14:20:22.985277|S|100|8.1|0|100
C|VET|20260108|14:20:58.370599|S|6|8.1|0|6
C|VET|20260108|14:24:49.223592|S|6|8.13|0|6
C|VET|20260108|14:32:26.800393|S|100|8.17|0|100
C|VET|20260108|14:32:26.800394|S|100|8.17|0|100
C|VET|20260108|14:32:27.935275|S|100|8.16|0|100
C|VET|20260108|14:32:44.208367|S|4|8.15|0|4
C|VET|20260108|14:35:12.247764|E|100|8.15|0|100
C|VET|20260108|14:38:04.452050|S|48|8.14|0|48
C|VET|20260108|14:59:08.073511|S|100|8.18|0|100
C|VET|20260108|14:59:43.789392|S|2|8.18|0|2
C|VET|20260108|15:11:36.189357|S|100|8.19|0|100
C|VET|20260108|15:17:24.407045|S|12|8.17|0|12
C|VET|20260108|15:24:43.125344|S|6|8.135|0|6
C|VET|20260108|15:24:48.076436|E|89|8.135|0|89
C|VET|20260108|15:24:48.076548|E|11|8.135|0|11
C|VET|20260108|15:25:40.398093|S|100|8.14|0|100
C|VET|20260108|15:25:44.389683|S|100|8.14|0|100
C|VET|20260108|15:31:10.194543|S|100|8.17|0|100
C|VET|20260108|15:32:32.209133|S|100|8.17|0|100
C|VET|20260108|15:33:02.213384|S|30|8.17|0|30
C|VET|20260108|15:33:02.213384|S|52|8.17|0|52
C|VET|20260108|15:34:01.162161|S|100|8.16|0|100
C|VET|20260108|15:34:01.162161|S|100|8.16|0|100
C|VET|20260108|15:34:02.577078|S|1|8.16|0|1
C|VET|20260108|15:34:10.533451|S|100|8.16|0|100
C|VET|20260108|15:39:05.932339|S|100|8.14|0|100
C|VET|20260108|15:40:50.045875|S|100|8.14|0|100
C|VET|20260108|15:46:36.423507|S|21|8.14|0|21
C|VET|20260108|15:46:43.285874|S|72|8.13|0|72
C|VET|20260108|15:47:30.125136|S|100|8.14|0|100
C|VET|20260108|15:50:28.631647|S|100|8.13|0|100
C|VET|20260108|15:53:26.751365|S|100|8.14|0|100
C|VET|20260108|15:53:26.751366|S|100|8.14|0|100
C|VET|20260108|15:53:26.751366|S|100|8.14|0|100
C|VET|20260108|15:55:53.060663|S|100|8.14|0|100
C|VET|20260108|15:55:53.060698|S|100|8.14|0|100
C|VET|20260108|15:57:30.757151|S|600|8.15|0|600
C|VET|20260108|15:57:30.763712|S|600|8.15|0|600
C|VET|20260108|15:57:30.770213|S|400|8.15|0|400
C|VET|20260108|15:57:30.778754|S|600|8.15|0|600
C|VET|20260108|15:57:30.785446|S|200|8.15|0|200
C|VET|20260108|15:57:30.791962|S|100|8.15|0|100
C|VET|20260108|15:57:35.773698|S|100|8.15|0|100
C|VET|20260108|15:59:49.601166|S|99|8.135|0|99
C|VET|20260108|15:59:51.587370|S|84|8.135|0|84
C|VET|20260108|15:59:56.098044|S|12|8.135|0|12
C|VEU|20260108|09:41:56.208186|S|100|75.18|0|100
C|VEU|20260108|09:42:05.324289|S|100|75.18|0|100
C|VEU|20260108|09:42:06.767414|S|100|75.18|0|100
C|VEU|20260108|09:55:56.554779|S|100|75.17|0|100
C|VEU|20260108|10:00:21.199542|S|100|75.13|0|100
C|VEU|20260108|10:04:44.101180|S|100|75.16|0|100
C|VEU|20260108|10:12:29.619800|S|100|75.27|0|100
C|VEU|20260108|10:12:57.206769|S|100|75.28|0|100
C|VEU|20260108|10:16:03.726547|S|100|75.32|0|100
C|VEU|20260108|10:20:03.397003|S|100|75.36|0|100
C|VEU|20260108|10:22:13.404729|S|5|75.34|0|5
C|VEU|20260108|10:26:11.561850|S|100|75.32|0|100
C|VEU|20260108|10:30:11.146910|S|21|75.28|0|21
C|VEU|20260108|10:45:41.413162|S|100|75.26|0|100
C|VEU|20260108|10:58:59.554687|S|100|75.29|0|100
C|VEU|20260108|12:12:29.664725|S|100|75.26|0|100
C|VEU|20260108|12:33:26.325473|S|100|75.28|0|100
C|VEU|20260108|13:12:23.580953|S|50|75.26|0|50
C|VEU|20260108|13:12:23.581024|S|50|75.26|0|50
C|VEU|20260108|13:30:42.213426|S|100|75.26|0|100
C|VEU|20260108|13:38:30.953755|S|100|75.27|0|100
C|VEU|20260108|13:41:42.197520|S|1|75.28|0|1
C|VEU|20260108|13:51:14.026253|S|2|75.315|0|2
C|VEU|20260108|14:52:02.611290|S|100|75.3|0|100
C|VEU|20260108|14:52:03.645733|S|100|75.3|0|100
C|VEU|20260108|14:55:00.060039|S|100|75.3|0|100
C|VEU|20260108|15:03:47.648207|S|100|75.3|0|100
C|VEU|20260108|15:04:48.179575|S|100|75.3|0|100
C|VEU|20260108|15:08:04.185095|S|100|75.31|0|100
C|VEU|20260108|15:32:39.369382|S|50|75.39|0|50
C|VEU|20260108|15:32:39.369821|S|50|75.39|0|50
C|VEU|20260108|15:47:56.485712|S|100|75.41|0|100
C|VEU|20260108|15:55:44.026298|S|100|75.41|0|100
C|VFC|20260108|09:33:05.777574|S|150|19.355|0|150
C|VFC|20260108|09:34:45.946398|S|6|19.35|0|6
C|VFC|20260108|09:39:09.281403|S|150|19.47|0|150
C|VFC|20260108|09:39:16.913252|S|100|19.45|0|100
C|VFC|20260108|09:47:59.507920|S|100|19.65|0|100
C|VFC|20260108|09:49:09.067900|S|150|19.635|0|150
C|VFC|20260108|09:49:09.068056|S|150|19.635|0|150
C|VFC|20260108|09:56:45.928014|S|100|19.69|0|100
C|VFC|20260108|10:02:05.852736|S|100|19.68|0|100
C|VFC|20260108|10:02:42.925407|S|150|19.665|0|150
C|VFC|20260108|10:03:05.501773|S|100|19.72|0|100
C|VFC|20260108|10:20:35.014030|S|150|19.805|0|150
C|VFC|20260108|10:26:17.104743|S|1|19.73|0|1
C|VFC|20260108|10:30:27.888667|S|100|19.68|0|100
C|VFC|20260108|10:33:24.034674|S|10|19.71|0|10
C|VFC|20260108|10:45:06.361196|S|76|19.79|0|76
C|VFC|20260108|10:50:56.820402|S|100|19.785|0|100
C|VFC|20260108|10:54:55.355000|S|1|19.77|0|1
C|VFC|20260108|10:55:52.966220|S|100|19.77|0|100
C|VFC|20260108|10:59:10.586741|S|89|19.86|0|89
C|VFC|20260108|10:59:18.995063|S|90|19.86|0|90
C|VFC|20260108|11:00:17.416980|S|3|19.915|0|3
C|VFC|20260108|11:01:04.217119|S|3|19.92|0|3
C|VFC|20260108|11:01:43.809479|S|150|19.945|0|150
C|VFC|20260108|11:10:20.429107|S|100|19.915|0|100
C|VFC|20260108|11:17:00.431766|S|150|19.87|0|150
C|VFC|20260108|11:17:00.431848|S|150|19.87|0|150
C|VFC|20260108|11:18:20.697855|S|3|19.88|0|3
C|VFC|20260108|11:25:31.126555|S|100|19.975|0|100
C|VFC|20260108|11:32:09.351816|S|100|20.05|0|100
C|VFC|20260108|11:33:10.104524|S|100|20.06|0|100
C|VFC|20260108|11:48:42.355214|S|100|19.965|0|100
C|VFC|20260108|12:11:07.086515|S|2|20.08|0|2
C|VFC|20260108|12:18:00.012054|S|100|20.05|0|100
C|VFC|20260108|12:19:45.202413|S|100|20.08|0|100
C|VFC|20260108|12:28:13.479998|S|100|20.09|0|100
C|VFC|20260108|12:42:01.846422|S|2|20.285|0|2
C|VFC|20260108|12:45:18.456010|S|100|20.29|0|100
C|VFC|20260108|12:45:25.987284|S|100|20.27|0|100
C|VFC|20260108|12:47:07.589867|S|100|20.32|0|100
C|VFC|20260108|12:48:08.163247|S|100|20.32|0|100
C|VFC|20260108|12:49:32.209831|S|100|20.33|0|100
C|VFC|20260108|12:49:42.080500|S|82|20.33|0|82
C|VFC|20260108|13:01:55.930113|S|100|20.295|0|100
C|VFC|20260108|13:07:27.350082|S|150|20.275|0|150
C|VFC|20260108|13:07:27.350120|S|50|20.275|0|50
C|VFC|20260108|13:13:27.395575|S|50|20.23|0|50
C|VFC|20260108|13:21:13.990459|S|3|20.23|0|3
C|VFC|20260108|13:24:34.996195|S|100|20.205|0|100
C|VFC|20260108|13:24:34.996263|S|100|20.205|0|100
C|VFC|20260108|13:37:39.430802|S|100|20.245|0|100
C|VFC|20260108|13:39:18.420992|S|50|20.25|0|50
C|VFC|20260108|13:42:37.411525|S|100|20.215|0|100
C|VFC|20260108|13:45:51.271036|S|100|20.25|0|100
C|VFC|20260108|14:00:56.908084|S|3|20.18|0|3
C|VFC|20260108|14:02:19.060808|S|100|20.2|0|100
C|VFC|20260108|14:03:46.256177|S|100|20.175|0|100
C|VFC|20260108|14:03:46.256287|S|100|20.175|0|100
C|VFC|20260108|14:06:04.777654|S|100|20.225|0|100
C|VFC|20260108|14:06:04.778480|S|100|20.22|0|100
C|VFC|20260108|14:08:33.566721|S|200|20.28|0|200
C|VFC|20260108|14:20:44.685195|S|100|20.3|0|100
C|VFC|20260108|14:27:28.861851|S|100|20.295|0|100
C|VFC|20260108|14:38:00.573868|S|100|20.335|0|100
C|VFC|20260108|14:42:43.515088|S|100|20.32|0|100
C|VFC|20260108|14:54:50.234792|S|99|20.285|0|99
C|VFC|20260108|14:57:41.288975|S|100|20.27|0|100
C|VFC|20260108|14:58:11.427379|S|1|20.26|0|1
C|VFC|20260108|15:07:34.150842|S|100|20.28|0|100
C|VFC|20260108|15:08:28.158776|S|24|20.3|0|24
C|VFC|20260108|15:09:17.033608|S|100|20.3|0|100
C|VFC|20260108|15:12:17.618901|S|100|20.245|0|100
C|VFC|20260108|15:12:17.618959|S|150|20.245|0|150
C|VFC|20260108|15:12:25.023996|S|100|20.235|0|100
C|VFC|20260108|15:13:20.059033|S|100|20.225|0|100
C|VFC|20260108|15:14:37.767209|S|150|20.195|0|150
C|VFC|20260108|15:14:37.767269|S|150|20.195|0|150
C|VFC|20260108|15:16:51.002889|S|100|20.21|0|100
C|VFC|20260108|15:21:07.091895|S|100|20.195|0|100
C|VFC|20260108|15:24:43.640547|S|158|20.205|0|158
C|VFC|20260108|15:27:19.192820|S|1|20.18|0|1
C|VFC|20260108|15:27:23.617082|S|96|20.18|0|96
C|VFC|20260108|15:28:15.409406|S|100|20.15|0|100
C|VFC|20260108|15:31:26.397637|S|52|20.13|0|52
C|VFC|20260108|15:31:27.410975|S|2|20.13|0|2
C|VFC|20260108|15:31:28.450081|S|93|20.13|0|93
C|VFC|20260108|15:32:19.558250|S|100|20.14|0|100
C|VFC|20260108|15:32:34.092538|S|97|20.14|0|97
C|VFC|20260108|15:34:04.371515|S|158|20.125|0|158
C|VFC|20260108|15:34:41.372293|S|100|20.14|0|100
C|VFC|20260108|15:34:41.372293|S|100|20.14|0|100
C|VFC|20260108|15:35:22.295342|S|18|20.13|0|18
C|VFC|20260108|15:36:08.072377|S|100|20.11|0|100
C|VFC|20260108|15:36:11.407072|S|100|20.1|0|100
C|VFC|20260108|15:37:06.999568|S|100|20.1|0|100
C|VFC|20260108|15:37:14.551061|S|100|20.1|0|100
C|VFC|20260108|15:41:19.449327|S|100|20.07|0|100
C|VFC|20260108|15:41:34.251504|S|4|20.07|0|4
C|VFC|20260108|15:41:37.070797|S|2|20.08|0|2
C|VFC|20260108|15:42:18.309835|S|16|20.07|0|16
C|VFC|20260108|15:42:18.309886|S|84|20.07|0|84
C|VFC|20260108|15:42:49.760412|S|22|20.06|0|22
C|VFC|20260108|15:42:49.760412|S|100|20.06|0|100
C|VFC|20260108|15:43:35.629030|S|100|20.07|0|100
C|VFC|20260108|15:43:55.249701|S|82|20.07|0|82
C|VFC|20260108|15:44:09.773196|S|5|20.08|0|5
C|VFC|20260108|15:44:21.366499|S|100|20.07|0|100
C|VFC|20260108|15:45:37.603857|S|9|20.06|0|9
C|VFC|20260108|15:45:42.116370|S|91|20.06|0|91
C|VFC|20260108|15:46:04.618659|S|100|20.06|0|100
C|VFC|20260108|15:46:36.212016|S|100|20.05|0|100
C|VFC|20260108|15:46:54.816580|S|5|20.06|0|5
C|VFC|20260108|15:46:56.507224|S|100|20.06|0|100
C|VFC|20260108|15:48:02.062582|S|100|20.06|0|100
C|VFC|20260108|15:48:31.083096|S|198|20.045|0|198
C|VFC|20260108|15:48:38.791133|S|100|20.05|0|100
C|VFC|20260108|15:49:41.278320|S|100|20.05|0|100
C|VFC|20260108|15:49:41.279144|S|300|20.05|0|300
C|VFC|20260108|15:49:41.280088|S|400|20.055|0|400
C|VFC|20260108|15:49:49.108601|S|6|20.06|0|6
C|VFC|20260108|15:50:00.537141|S|1|20.07|0|1
C|VFC|20260108|15:50:43.760870|S|100|20.13|0|100
C|VFC|20260108|15:50:45.259978|S|100|20.145|0|100
C|VFC|20260108|15:50:49.100431|S|98|20.145|0|98
C|VFC|20260108|15:50:49.100431|S|2|20.145|0|2
C|VFC|20260108|15:50:59.704409|S|100|20.16|0|100
C|VFC|20260108|15:51:09.588834|S|100|20.17|0|100
C|VFC|20260108|15:51:10.420116|S|95|20.17|0|95
C|VFC|20260108|15:51:44.615629|S|29|20.2|0|29
C|VFC|20260108|15:53:33.738054|S|100|20.2|0|100
C|VFC|20260108|15:53:35.477739|S|100|20.21|0|100
C|VFC|20260108|15:53:48.876118|S|198|20.205|0|198
C|VFC|20260108|15:53:48.876156|S|379|20.205|0|379
C|VFC|20260108|15:53:48.876187|S|100|20.2|0|100
C|VFC|20260108|15:53:48.876187|S|42|20.205|0|42
C|VFC|20260108|15:53:48.877104|S|77|20.2|0|77
C|VFC|20260108|15:53:48.877104|S|100|20.2|0|100
C|VFC|20260108|15:53:48.878351|S|27|20.21|0|27
C|VFC|20260108|15:54:22.523965|S|100|20.2|0|100
C|VFC|20260108|15:54:44.168566|S|91|20.19|0|91
C|VFC|20260108|15:56:58.030128|S|98|20.135|0|98
C|VFC|20260108|15:56:58.030129|S|32|20.13|0|32
C|VFC|20260108|15:56:58.030129|S|100|20.13|0|100
C|VFC|20260108|15:56:58.103664|S|53|20.12|0|53
C|VFC|20260108|15:56:58.103664|S|100|20.12|0|100
C|VFC|20260108|15:56:59.193668|S|100|20.14|0|100
C|VFC|20260108|15:57:08.413836|S|100|20.14|0|100
C|VFC|20260108|15:57:16.744635|S|53|20.14|0|53
C|VFC|20260108|15:57:19.966960|S|47|20.14|0|47
C|VFC|20260108|15:57:25.200452|S|200|20.135|0|200
C|VFC|20260108|15:57:26.622465|S|85|20.13|0|85
C|VFC|20260108|15:57:53.077954|S|100|20.14|0|100
C|VFC|20260108|15:58:32.092341|S|1|20.16|0|1
C|VFC|20260108|15:58:34.027679|S|100|20.16|0|100
C|VFC|20260108|15:58:58.975507|S|100|20.155|0|100
C|VFC|20260108|15:58:59.549570|S|100|20.155|0|100
C|VFC|20260108|15:59:08.056880|S|18|20.17|0|18
C|VFC|20260108|15:59:08.056880|S|53|20.17|0|53
C|VFC|20260108|15:59:16.152342|S|100|20.165|0|100
C|VFC|20260108|15:59:18.120395|S|1|20.17|0|1
C|VFC|20260108|15:59:18.120395|S|12|20.17|0|12
C|VFC|20260108|15:59:21.033247|S|91|20.165|0|91
C|VFC|20260108|15:59:22.496572|S|311|20.165|0|311
C|VFC|20260108|15:59:48.144487|S|21|20.16|0|21
C|VFC|20260108|15:59:48.504660|S|31|20.16|0|31
C|VFC|20260108|15:59:48.705050|S|4|20.16|0|4
C|VFC|20260108|15:59:49.089599|S|9|20.165|0|9
C|VFC|20260108|15:59:49.916949|S|100|20.18|0|100
C|VFC|20260108|15:59:56.267782|S|39|20.18|0|39
C|VFC|20260108|15:59:56.365739|S|40|20.18|0|40
C|VFC|20260108|15:59:56.407394|S|27|20.18|0|27
C|VFC|20260108|15:59:56.656316|S|68|20.18|0|68
C|VFC|20260108|15:59:56.864921|S|6|20.18|0|6
C|VFF|20260108|09:32:51.203130|S|25|3.435|0|25
C|VFF|20260108|09:32:51.203193|S|18|3.435|0|18
C|VFF|20260108|11:31:53.987884|S|4|3.53|0|4
C|VFF|20260108|15:23:50.158468|S|82|3.5|0|82
C|VFF|20260108|15:23:50.158468|S|18|3.5|0|18
C|VFF|20260108|15:40:13.195148|S|100|3.51|0|100
C|VFF|20260108|15:57:43.044651|S|20|3.51|0|20
C|VFF|20260108|15:59:46.035331|S|4|3.51|0|4
C|VFF|20260108|15:59:46.824936|S|96|3.51|0|96
C|VFF|20260108|15:59:49.686766|S|20|3.51|0|20
C|VFF|20260108|15:59:50.875954|S|53|3.5|0|53
C|VFF|20260108|15:59:50.875955|S|47|3.5|0|47
C|VFF|20260108|15:59:55.452148|S|69|3.51|0|69
C|VFH|20260108|09:30:53.106739|S|100|135.535|0|100
C|VFH|20260108|15:58:35.069689|S|100|136.65|0|100
C|VFH|20260108|15:58:35.071050|S|100|136.65|0|100
C|VFH|20260108|15:59:00.074214|S|1|136.64|0|1
C|VFLO|20260108|09:33:58.701530|S|160|40.13|0|160
C|VFLO|20260108|12:05:40.412616|S|16|40.25|0|16
C|VFLO|20260108|15:42:26.516515|S|8|40.43|0|8
C|VFS|20260108|10:50:22.230936|S|38|3.425|0|38
C|VFS|20260108|10:50:22.231006|S|38|3.425|0|38
C|VFS|20260108|10:50:22.231071|S|24|3.425|0|24
C|VFS|20260108|11:34:13.704125|S|100|3.43|0|100
C|VFS|20260108|12:20:08.609133|S|14|3.43|0|14
C|VFS|20260108|13:55:29.067916|S|100|3.42|0|100
C|VFS|20260108|15:08:13.420371|S|32|3.44|0|32
C|VFS|20260108|15:08:13.420980|S|21|3.44|0|21
C|VFS|20260108|15:08:43.514816|S|12|3.44|0|12
C|VFS|20260108|15:19:52.495583|S|32|3.435|0|32
C|VFS|20260108|15:29:45.219159|S|32|3.43|0|32
C|VFS|20260108|15:47:20.447486|S|138|3.425|0|138
C|VG|20260108|10:19:22.255375|S|12|6.86|0|12
C|VG|20260108|10:22:59.307470|S|100|6.85|0|100
C|VG|20260108|10:32:23.394526|S|100|6.86|0|100
C|VG|20260108|10:33:05.507886|S|42|6.85|0|42
C|VG|20260108|10:40:07.035913|S|100|6.86|0|100
C|VG|20260108|10:40:24.599006|S|1|6.85|0|1
C|VG|20260108|10:43:44.671929|S|7|6.875|0|7
C|VG|20260108|10:43:48.561414|S|1|6.875|0|1
C|VG|20260108|10:48:16.750201|S|12|6.87|0|12
C|VG|20260108|10:52:36.637140|S|1|6.86|0|1
C|VG|20260108|10:53:34.281310|S|75|6.87|0|75
C|VG|20260108|10:55:57.279055|S|16|6.865|0|16
C|VG|20260108|10:57:14.777496|S|75|6.88|0|75
C|VG|20260108|10:59:39.862444|S|100|6.9|0|100
C|VG|20260108|11:06:24.405549|S|83|6.91|0|83
C|VG|20260108|11:08:21.220605|S|100|6.92|0|100
C|VG|20260108|11:08:45.956023|S|100|6.9|0|100
C|VG|20260108|11:10:49.231718|S|25|6.86|0|25
C|VG|20260108|11:11:31.491704|S|710|6.87|0|710
C|VG|20260108|11:18:07.164772|S|100|6.9|0|100
C|VG|20260108|11:25:36.637242|S|2|6.93|0|2
C|VG|20260108|11:29:54.583485|S|25|6.93|0|25
C|VG|20260108|11:33:47.272022|S|100|6.97|0|100
C|VG|20260108|11:38:21.101070|S|55|6.96|0|55
C|VG|20260108|11:38:21.101070|S|45|6.96|0|45
C|VG|20260108|11:38:21.102443|S|45|6.96|0|45
C|VG|20260108|11:38:21.102443|S|55|6.96|0|55
C|VG|20260108|11:38:21.189751|S|45|6.96|0|45
C|VG|20260108|11:42:42.731029|S|244|6.965|0|244
C|VG|20260108|11:44:34.406055|S|25|6.94|0|25
C|VG|20260108|11:44:34.406055|S|75|6.94|0|75
C|VG|20260108|11:49:31.550325|S|100|7.03|0|100
C|VG|20260108|11:50:12.736856|S|100|7.02|0|100
C|VG|20260108|11:51:24.144836|S|14|7.02|0|14
C|VG|20260108|11:51:47.584898|S|104|7.025|0|104
C|VG|20260108|11:52:41.896541|S|4|7.03|0|4
C|VG|20260108|11:55:52.575940|S|730|7.065|0|730
C|VG|20260108|11:55:54.478258|S|730|7.065|0|730
C|VG|20260108|11:56:48.755558|S|1|7.07|0|1
C|VG|20260108|11:57:11.475805|S|100|7.1|0|100
C|VG|20260108|12:02:56.672382|S|100|7.09|0|100
C|VG|20260108|12:04:44.579899|S|1|7.13|0|1
C|VG|20260108|12:05:43.815408|S|95|7.14|0|95
C|VG|20260108|12:06:47.282851|S|100|7.16|0|100
C|VG|20260108|12:07:51.978746|S|100|7.19|0|100
C|VG|20260108|12:10:58.318045|S|1|7.21|0|1
C|VG|20260108|12:13:43.843229|S|1|7.2|0|1
C|VG|20260108|12:17:00.912181|S|10|7.22|0|10
C|VG|20260108|12:17:01.489465|S|100|7.22|0|100
C|VG|20260108|12:21:11.292150|S|26|7.23|0|26
C|VG|20260108|12:24:52.066412|S|100|7.305|0|100
C|VG|20260108|12:25:05.802029|S|36|7.31|0|36
C|VG|20260108|12:25:36.432577|S|100|7.325|0|100
C|VG|20260108|12:26:05.000674|S|195|7.32|0|195
C|VG|20260108|12:26:05.000674|S|5|7.32|0|5
C|VG|20260108|12:26:06.435598|S|100|7.32|0|100
C|VG|20260108|12:28:05.377986|S|100|7.34|0|100
C|VG|20260108|12:28:05.377987|S|100|7.34|0|100
C|VG|20260108|12:28:05.378697|S|100|7.33|0|100
C|VG|20260108|12:28:52.640491|S|100|7.29|0|100
C|VG|20260108|12:28:55.760215|S|5|7.25|0|5
C|VG|20260108|12:29:00.694353|S|100|7.26|0|100
C|VG|20260108|12:29:00.694353|S|100|7.26|0|100
C|VG|20260108|12:31:10.474182|S|73|7.26|0|73
C|VG|20260108|12:37:22.691377|S|100|7.265|0|100
C|VG|20260108|12:43:33.060537|S|53|7.28|0|53
C|VG|20260108|12:44:37.850513|S|100|7.355|0|100
C|VG|20260108|12:44:54.265371|S|100|7.34|0|100
C|VG|20260108|12:44:54.265371|S|100|7.34|0|100
C|VG|20260108|12:46:59.028243|S|560|7.335|0|560
C|VG|20260108|12:47:03.905866|S|100|7.345|0|100
C|VG|20260108|12:48:17.743144|S|28|7.345|0|28
C|VG|20260108|12:49:25.887026|S|100|7.36|0|100
C|VG|20260108|12:50:56.992847|S|100|7.39|0|100
C|VG|20260108|12:52:07.864356|S|63|7.38|0|63
C|VG|20260108|12:53:33.084745|S|100|7.315|0|100
C|VG|20260108|13:00:26.350656|S|84|7.35|0|84
C|VG|20260108|13:06:34.244600|S|100|7.32|0|100
C|VG|20260108|13:06:41.887076|S|4|7.32|0|4
C|VG|20260108|13:08:28.067654|S|85|7.34|0|85
C|VG|20260108|13:10:40.168407|S|81|7.32|0|81
C|VG|20260108|13:11:20.875827|S|100|7.325|0|100
C|VG|20260108|13:15:07.747491|S|90|7.31|0|90
C|VG|20260108|13:16:18.007343|E|100|7.31|0|100
C|VG|20260108|13:16:57.529896|S|100|7.31|0|100
C|VG|20260108|13:23:48.458403|S|100|7.34|0|100
C|VG|20260108|13:24:52.043518|S|100|7.34|0|100
C|VG|20260108|13:27:39.514804|S|100|7.35|0|100
C|VG|20260108|13:27:39.514804|S|5|7.35|0|5
C|VG|20260108|13:28:05.793845|S|100|7.34|0|100
C|VG|20260108|13:28:05.795315|S|100|7.34|0|100
C|VG|20260108|13:31:55.915464|S|100|7.34|0|100
C|VG|20260108|13:33:17.489535|S|100|7.34|0|100
C|VG|20260108|13:33:20.670527|S|100|7.34|0|100
C|VG|20260108|13:33:37.256635|S|100|7.37|0|100
C|VG|20260108|13:33:37.275873|S|100|7.37|0|100
C|VG|20260108|13:33:37.275873|S|100|7.37|0|100
C|VG|20260108|13:34:18.596287|S|200|7.395|0|200
C|VG|20260108|13:34:18.965499|S|200|7.395|0|200
C|VG|20260108|13:34:18.966382|S|200|7.395|0|200
C|VG|20260108|13:34:18.966728|E|186|7.395|0|186
C|VG|20260108|13:34:18.966849|E|14|7.395|0|14
C|VG|20260108|13:34:49.767199|S|900|7.405|0|900
C|VG|20260108|13:34:49.767271|S|900|7.405|0|900
C|VG|20260108|13:35:45.211920|S|7|7.4|0|7
C|VG|20260108|13:39:33.671001|S|900|7.385|0|900
C|VG|20260108|13:45:29.529456|S|38|7.39|0|38
C|VG|20260108|13:45:29.529456|S|100|7.39|0|100
C|VG|20260108|13:49:08.103549|S|75|7.41|0|75
C|VG|20260108|13:49:08.103549|S|25|7.41|0|25
C|VG|20260108|13:50:27.331912|S|100|7.43|0|100
C|VG|20260108|13:50:28.103974|S|100|7.43|0|100
C|VG|20260108|13:53:19.676332|S|100|7.46|0|100
C|VG|20260108|13:54:53.069363|S|100|7.44|0|100
C|VG|20260108|13:55:35.391592|S|100|7.44|0|100
C|VG|20260108|13:55:35.393831|S|100|7.44|0|100
C|VG|20260108|13:55:49.397401|S|100|7.44|0|100
C|VG|20260108|13:58:24.560887|S|33|7.45|0|33
C|VG|20260108|14:00:00.041833|S|100|7.44|0|100
C|VG|20260108|14:00:13.834293|S|100|7.44|0|100
C|VG|20260108|14:01:01.488853|S|100|7.44|0|100
C|VG|20260108|14:02:32.963040|S|100|7.435|0|100
C|VG|20260108|14:02:33.242352|S|100|7.435|0|100
C|VG|20260108|14:02:33.242981|S|100|7.435|0|100
C|VG|20260108|14:02:36.633748|S|100|7.435|0|100
C|VG|20260108|14:02:36.635381|S|100|7.435|0|100
C|VG|20260108|14:02:39.928609|S|100|7.435|0|100
C|VG|20260108|14:02:39.930048|S|100|7.435|0|100
C|VG|20260108|14:02:39.940973|S|100|7.435|0|100
C|VG|20260108|14:02:40.080700|S|7|7.435|0|7
C|VG|20260108|14:07:26.672134|S|31|7.425|0|31
C|VG|20260108|14:08:17.469028|S|100|7.42|0|100
C|VG|20260108|14:12:30.328321|S|72|7.43|0|72
C|VG|20260108|14:12:49.026659|S|100|7.43|0|100
C|VG|20260108|14:14:20.012173|S|287|7.415|0|287
C|VG|20260108|14:21:56.821622|S|16|7.44|0|16
C|VG|20260108|14:21:58.545533|S|100|7.44|0|100
C|VG|20260108|14:22:39.114706|S|4|7.44|0|4
C|VG|20260108|14:22:50.352866|S|100|7.44|0|100
C|VG|20260108|14:22:59.010240|S|22|7.44|0|22
C|VG|20260108|14:23:27.226329|S|200|7.445|0|200
C|VG|20260108|14:23:37.002377|S|100|7.44|0|100
C|VG|20260108|14:23:48.325126|S|100|7.44|0|100
C|VG|20260108|14:23:48.325126|S|100|7.44|0|100
C|VG|20260108|14:24:06.667298|S|100|7.48|0|100
C|VG|20260108|14:24:06.667298|S|100|7.48|0|100
C|VG|20260108|14:24:14.125659|S|100|7.48|0|100
C|VG|20260108|14:24:17.508638|S|100|7.485|0|100
C|VG|20260108|14:24:48.652440|S|100|7.48|0|100
C|VG|20260108|14:25:47.537204|S|100|7.48|0|100
C|VG|20260108|14:26:08.357904|S|287|7.485|0|287
C|VG|20260108|14:26:12.814958|S|100|7.48|0|100
C|VG|20260108|14:26:12.814959|S|100|7.48|0|100
C|VG|20260108|14:26:16.018159|S|100|7.48|0|100
C|VG|20260108|14:26:37.665198|S|100|7.485|0|100
C|VG|20260108|14:27:18.746820|S|100|7.48|0|100
C|VG|20260108|14:27:26.531052|S|100|7.48|0|100
C|VG|20260108|14:27:36.365135|S|100|7.48|0|100
C|VG|20260108|14:27:46.781702|S|100|7.48|0|100
C|VG|20260108|14:27:46.781702|S|100|7.48|0|100
C|VG|20260108|14:28:08.341507|S|100|7.47|0|100
C|VG|20260108|14:28:17.747572|S|100|7.47|0|100
C|VG|20260108|14:28:39.684260|S|100|7.47|0|100
C|VG|20260108|14:29:14.606232|S|287|7.475|0|287
C|VG|20260108|14:30:27.583147|S|100|7.49|0|100
C|VG|20260108|14:30:27.583147|S|100|7.49|0|100
C|VG|20260108|14:30:31.303418|S|100|7.49|0|100
C|VG|20260108|14:30:31.303419|S|100|7.49|0|100
C|VG|20260108|14:31:32.902328|S|100|7.48|0|100
C|VG|20260108|14:31:44.738654|S|100|7.48|0|100
C|VG|20260108|14:32:55.024789|S|100|7.47|0|100
C|VG|20260108|14:36:15.012008|S|100|7.465|0|100
C|VG|20260108|14:39:33.393094|S|99|7.47|0|99
C|VG|20260108|14:43:16.802574|S|100|7.48|0|100
C|VG|20260108|14:43:22.626988|S|100|7.48|0|100
C|VG|20260108|14:46:56.672407|S|55|7.51|0|55
C|VG|20260108|14:50:17.158840|S|6|7.49|0|6
C|VG|20260108|14:50:55.164793|S|20|7.5|0|20
C|VG|20260108|15:00:41.606415|S|100|7.475|0|100
C|VG|20260108|15:02:20.427126|S|100|7.51|0|100
C|VG|20260108|15:02:20.476246|S|100|7.515|0|100
C|VG|20260108|15:02:22.018137|S|100|7.515|0|100
C|VG|20260108|15:02:36.246300|S|100|7.515|0|100
C|VG|20260108|15:02:37.900178|S|100|7.515|0|100
C|VG|20260108|15:02:37.900812|S|41|7.51|0|41
C|VG|20260108|15:02:37.900812|S|59|7.515|0|59
C|VG|20260108|15:02:37.901626|S|100|7.515|0|100
C|VG|20260108|15:02:37.902977|S|59|7.51|0|59
C|VG|20260108|15:02:37.902977|S|41|7.51|0|41
C|VG|20260108|15:02:39.774231|S|100|7.515|0|100
C|VG|20260108|15:02:40.055649|S|100|7.515|0|100
C|VG|20260108|15:04:19.540874|S|100|7.5|0|100
C|VG|20260108|15:04:44.909601|S|100|7.49|0|100
C|VG|20260108|15:05:32.608702|S|30|7.51|0|30
C|VG|20260108|15:05:36.400933|S|100|7.51|0|100
C|VG|20260108|15:05:43.663953|S|100|7.5|0|100
C|VG|20260108|15:07:30.346484|S|100|7.48|0|100
C|VG|20260108|15:07:55.063179|S|56|7.48|0|56
C|VG|20260108|15:07:55.063179|S|44|7.48|0|44
C|VG|20260108|15:07:55.064324|S|44|7.48|0|44
C|VG|20260108|15:07:55.064324|S|56|7.48|0|56
C|VG|20260108|15:08:24.461575|S|56|7.48|0|56
C|VG|20260108|15:08:24.461576|S|44|7.48|0|44
C|VG|20260108|15:08:36.227468|S|100|7.48|0|100
C|VG|20260108|15:08:36.463780|S|100|7.48|0|100
C|VG|20260108|15:08:36.463781|S|100|7.48|0|100
C|VG|20260108|15:08:38.058065|S|100|7.48|0|100
C|VG|20260108|15:08:38.058777|S|100|7.48|0|100
C|VG|20260108|15:08:38.837981|S|100|7.48|0|100
C|VG|20260108|15:08:39.463700|S|100|7.48|0|100
C|VG|20260108|15:08:42.464300|S|100|7.48|0|100
C|VG|20260108|15:08:45.263363|S|100|7.48|0|100
C|VG|20260108|15:08:51.314054|S|100|7.5|0|100
C|VG|20260108|15:08:51.314054|S|100|7.5|0|100
C|VG|20260108|15:08:51.709396|S|100|7.5|0|100
C|VG|20260108|15:08:51.709397|S|100|7.5|0|100
C|VG|20260108|15:08:52.059635|S|100|7.5|0|100
C|VG|20260108|15:08:52.121234|S|100|7.5|0|100
C|VG|20260108|15:08:55.268751|S|100|7.5|0|100
C|VG|20260108|15:09:35.197786|S|200|7.545|0|200
C|VG|20260108|15:09:35.199789|S|100|7.54|0|100
C|VG|20260108|15:09:35.199789|S|100|7.54|0|100
C|VG|20260108|15:09:35.202865|S|100|7.54|0|100
C|VG|20260108|15:09:35.798473|S|100|7.54|0|100
C|VG|20260108|15:11:36.146192|S|1|7.55|0|1
C|VG|20260108|15:12:46.483179|S|5|7.55|0|5
C|VG|20260108|15:14:22.518127|S|53|7.56|0|53
C|VG|20260108|15:14:22.518127|S|3|7.56|0|3
C|VG|20260108|15:14:41.140879|S|100|7.56|0|100
C|VG|20260108|15:16:43.922959|S|100|7.56|0|100
C|VG|20260108|15:17:19.504363|S|100|7.56|0|100
C|VG|20260108|15:17:36.945938|S|100|7.56|0|100
C|VG|20260108|15:17:36.945939|S|100|7.56|0|100
C|VG|20260108|15:17:50.919248|S|6|7.56|0|6
C|VG|20260108|15:18:23.600016|S|15|7.58|0|15
C|VG|20260108|15:19:10.601006|S|100|7.58|0|100
C|VG|20260108|15:19:21.820157|S|100|7.58|0|100
C|VG|20260108|15:19:31.979564|S|70|7.58|0|70
C|VG|20260108|15:20:43.632135|S|62|7.58|0|62
C|VG|20260108|15:21:18.397608|S|53|7.57|0|53
C|VG|20260108|15:21:32.559646|S|99|7.57|0|99
C|VG|20260108|15:22:57.352830|S|1|7.57|0|1
C|VG|20260108|15:24:07.964762|S|6|7.57|0|6
C|VG|20260108|15:24:26.301853|S|93|7.57|0|93
C|VG|20260108|15:26:02.017165|S|100|7.57|0|100
C|VG|20260108|15:26:02.025199|S|100|7.57|0|100
C|VG|20260108|15:26:04.939439|S|3|7.56|0|3
C|VG|20260108|15:26:04.939439|S|100|7.56|0|100
C|VG|20260108|15:27:49.798614|S|100|7.56|0|100
C|VG|20260108|15:30:03.195387|S|100|7.55|0|100
C|VG|20260108|15:30:03.195387|S|100|7.55|0|100
C|VG|20260108|15:30:13.095515|S|6|7.56|0|6
C|VG|20260108|15:31:07.851294|S|100|7.55|0|100
C|VG|20260108|15:31:33.297378|S|100|7.56|0|100
C|VG|20260108|15:32:39.011517|S|100|7.56|0|100
C|VG|20260108|15:34:36.640708|S|100|7.52|0|100
C|VG|20260108|15:38:22.359180|S|100|7.52|0|100
C|VG|20260108|15:40:04.157849|S|4|7.53|0|4
C|VG|20260108|15:40:04.157849|S|87|7.53|0|87
C|VG|20260108|15:41:59.426862|S|100|7.53|0|100
C|VG|20260108|15:42:30.442619|S|100|7.52|0|100
C|VG|20260108|15:44:31.208613|S|6|7.52|0|6
C|VG|20260108|15:48:10.572836|S|100|7.51|0|100
C|VG|20260108|15:48:11.607507|S|100|7.51|0|100
C|VG|20260108|15:49:48.324162|S|100|7.53|0|100
C|VG|20260108|15:49:54.012519|S|100|7.53|0|100
C|VG|20260108|15:53:15.291443|S|100|7.565|0|100
C|VG|20260108|15:53:41.087087|S|100|7.57|0|100
C|VG|20260108|15:53:41.211239|S|100|7.57|0|100
C|VG|20260108|15:54:40.067716|S|100|7.57|0|100
C|VG|20260108|15:54:58.843163|S|100|7.57|0|100
C|VG|20260108|15:54:58.843163|S|100|7.57|0|100
C|VG|20260108|15:55:00.155740|S|100|7.57|0|100
C|VG|20260108|15:55:01.217909|S|100|7.57|0|100
C|VG|20260108|15:55:01.217909|S|100|7.57|0|100
C|VG|20260108|15:55:02.507213|S|46|7.57|0|46
C|VG|20260108|15:55:02.507213|S|5|7.57|0|5
C|VG|20260108|15:55:02.507306|S|54|7.57|0|54
C|VG|20260108|15:55:02.509833|S|100|7.57|0|100
C|VG|20260108|15:55:59.624897|S|100|7.545|0|100
C|VG|20260108|15:56:00.216980|S|100|7.55|0|100
C|VG|20260108|15:56:00.495191|S|16|7.545|0|16
C|VG|20260108|15:56:00.563446|S|84|7.545|0|84
C|VG|20260108|15:56:00.563447|S|16|7.55|0|16
C|VG|20260108|15:56:00.594776|S|84|7.55|0|84
C|VG|20260108|15:56:00.945731|S|100|7.55|0|100
C|VG|20260108|15:56:44.475343|S|100|7.55|0|100
C|VG|20260108|15:56:47.957638|S|85|7.55|0|85
C|VG|20260108|15:56:51.942765|S|100|7.55|0|100
C|VG|20260108|15:57:10.036555|S|100|7.56|0|100
C|VG|20260108|15:57:19.817998|S|14|7.56|0|14
C|VG|20260108|15:57:25.283212|S|100|7.57|0|100
C|VG|20260108|15:57:25.283212|S|100|7.57|0|100
C|VG|20260108|15:57:48.183276|S|100|7.57|0|100
C|VG|20260108|15:57:50.205378|S|60|7.57|0|60
C|VG|20260108|15:57:51.381430|S|10|7.57|0|10
C|VG|20260108|15:57:51.381430|S|10|7.57|0|10
C|VG|20260108|15:57:58.550515|S|100|7.56|0|100
C|VG|20260108|15:57:58.550515|S|80|7.56|0|80
C|VG|20260108|15:57:59.168881|S|80|7.56|0|80
C|VG|20260108|15:57:59.168881|S|100|7.56|0|100
C|VG|20260108|15:58:00.711000|S|100|7.56|0|100
C|VG|20260108|15:58:08.597444|S|5|7.56|0|5
C|VG|20260108|15:58:08.597444|S|95|7.56|0|95
C|VG|20260108|15:58:08.597444|S|100|7.56|0|100
C|VG|20260108|15:58:23.046021|S|90|7.56|0|90
C|VG|20260108|15:58:23.046021|S|10|7.56|0|10
C|VG|20260108|15:58:23.046092|S|10|7.56|0|10
C|VG|20260108|15:58:24.585862|S|6|7.55|0|6
C|VG|20260108|15:58:30.060540|S|100|7.56|0|100
C|VG|20260108|15:58:31.060676|S|100|7.55|0|100
C|VG|20260108|15:58:31.060676|S|100|7.55|0|100
C|VG|20260108|15:58:31.061667|S|100|7.55|0|100
C|VG|20260108|15:58:31.480079|S|100|7.55|0|100
C|VG|20260108|15:58:31.480079|S|1|7.55|0|1
C|VG|20260108|15:58:31.487716|S|100|7.55|0|100
C|VG|20260108|15:58:31.873190|S|100|7.55|0|100
C|VG|20260108|15:58:35.067130|S|7|7.53|0|7
C|VG|20260108|15:58:40.059845|S|100|7.54|0|100
C|VG|20260108|15:58:40.059846|S|100|7.54|0|100
C|VG|20260108|15:58:43.363696|S|1|7.54|0|1
C|VG|20260108|15:58:43.363696|S|1|7.54|0|1
C|VG|20260108|15:58:44.617396|S|100|7.55|0|100
C|VG|20260108|15:58:45.000433|S|5|7.55|0|5
C|VG|20260108|15:58:55.856585|S|100|7.55|0|100
C|VG|20260108|15:58:56.597275|S|100|7.55|0|100
C|VG|20260108|15:58:56.597275|S|24|7.55|0|24
C|VG|20260108|15:58:56.597275|S|10|7.55|0|10
C|VG|20260108|15:58:56.607736|S|100|7.55|0|100
C|VG|20260108|15:58:57.239571|S|100|7.55|0|100
C|VG|20260108|15:58:57.239571|S|100|7.55|0|100
C|VG|20260108|15:58:57.867836|S|28|7.55|0|28
C|VG|20260108|15:58:57.867836|S|100|7.55|0|100
C|VG|20260108|15:58:57.884035|S|72|7.55|0|72
C|VG|20260108|15:58:57.884035|S|28|7.55|0|28
C|VG|20260108|15:58:57.884035|S|100|7.55|0|100
C|VG|20260108|15:58:57.975585|S|28|7.55|0|28
C|VG|20260108|15:58:57.975586|S|72|7.55|0|72
C|VG|20260108|15:58:57.986503|S|72|7.55|0|72
C|VG|20260108|15:58:57.986503|S|28|7.55|0|28
C|VG|20260108|15:58:58.525964|S|72|7.55|0|72
C|VG|20260108|15:58:59.152330|S|100|7.55|0|100
C|VG|20260108|15:58:59.494494|S|100|7.55|0|100
C|VG|20260108|15:58:59.494495|S|100|7.55|0|100
C|VG|20260108|15:58:59.505004|S|100|7.55|0|100
C|VG|20260108|15:58:59.505004|S|100|7.55|0|100
C|VG|20260108|15:58:59.515420|S|100|7.55|0|100
C|VG|20260108|15:58:59.515420|S|100|7.55|0|100
C|VG|20260108|15:58:59.526112|S|100|7.55|0|100
C|VG|20260108|15:58:59.526112|S|100|7.55|0|100
C|VG|20260108|15:58:59.575485|S|100|7.55|0|100
C|VG|20260108|15:58:59.817606|S|100|7.55|0|100
C|VG|20260108|15:58:59.878066|S|100|7.55|0|100
C|VG|20260108|15:58:59.878066|S|100|7.55|0|100
C|VG|20260108|15:59:00.001362|S|100|7.55|0|100
C|VG|20260108|15:59:00.001362|S|100|7.55|0|100
C|VG|20260108|15:59:00.023188|S|100|7.55|0|100
C|VG|20260108|15:59:00.023188|S|100|7.55|0|100
C|VG|20260108|15:59:00.034452|S|100|7.55|0|100
C|VG|20260108|15:59:00.034453|S|100|7.55|0|100
C|VG|20260108|15:59:00.535003|S|100|7.55|0|100
C|VG|20260108|15:59:00.535004|S|100|7.55|0|100
C|VG|20260108|15:59:09.020565|S|100|7.54|0|100
C|VG|20260108|15:59:09.168992|S|3|7.54|0|3
C|VG|20260108|15:59:30.502913|S|100|7.54|0|100
C|VG|20260108|15:59:30.502913|S|100|7.54|0|100
C|VG|20260108|15:59:30.732907|S|100|7.54|0|100
C|VG|20260108|15:59:30.732907|S|100|7.54|0|100
C|VG|20260108|15:59:30.732908|S|100|7.54|0|100
C|VG|20260108|15:59:33.232291|S|100|7.53|0|100
C|VG|20260108|15:59:33.232291|S|100|7.53|0|100
C|VG|20260108|15:59:36.436507|S|100|7.53|0|100
C|VG|20260108|15:59:37.541927|S|68|7.52|0|68
C|VG|20260108|15:59:37.766900|S|100|7.53|0|100
C|VG|20260108|15:59:37.766900|S|1|7.53|0|1
C|VG|20260108|15:59:37.786723|S|100|7.53|0|100
C|VG|20260108|15:59:38.622481|S|4|7.53|0|4
C|VG|20260108|15:59:38.622481|S|100|7.53|0|100
C|VG|20260108|15:59:38.686919|S|100|7.53|0|100
C|VG|20260108|15:59:38.975023|S|100|7.53|0|100
C|VG|20260108|15:59:39.122028|S|100|7.53|0|100
C|VG|20260108|15:59:39.400905|S|100|7.53|0|100
C|VG|20260108|15:59:39.740071|S|100|7.53|0|100
C|VG|20260108|15:59:47.415384|S|338|7.55|0|338
C|VG|20260108|15:59:47.584298|S|900|7.545|0|900
C|VG|20260108|15:59:47.584412|S|333|7.545|0|333
C|VG|20260108|15:59:48.552922|S|66|7.54|0|66
C|VG|20260108|15:59:48.875700|S|100|7.55|0|100
C|VG|20260108|15:59:48.891753|S|100|7.55|0|100
C|VG|20260108|15:59:48.908630|S|4|7.55|0|4
C|VG|20260108|15:59:50.125643|S|63|7.535|0|63
C|VG|20260108|15:59:50.171138|S|74|7.535|0|74
C|VG|20260108|15:59:50.278936|S|100|7.53|0|100
C|VG|20260108|15:59:50.306507|S|88|7.52|0|88
C|VG|20260108|15:59:50.383420|S|65|7.52|0|65
C|VG|20260108|15:59:50.611341|S|34|7.52|0|34
C|VG|20260108|15:59:51.638314|S|1|7.52|0|1
C|VG|20260108|15:59:51.638314|S|351|7.52|0|351
C|VG|20260108|15:59:51.638314|S|149|7.52|0|149
C|VG|20260108|15:59:52.306145|S|41|7.53|0|41
C|VG|20260108|15:59:52.510583|S|43|7.53|0|43
C|VG|20260108|15:59:53.308039|S|14|7.53|0|14
C|VG|20260108|15:59:53.563479|S|81|7.53|0|81
C|VG|20260108|15:59:55.140567|S|89|7.525|0|89
C|VG|20260108|15:59:55.745721|S|11|7.525|0|11
C|VG|20260108|15:59:55.745722|S|68|7.53|0|68
C|VGAS|20260108|11:58:21.042356|S|1|1.9|0|1
C|VGIT|20260108|12:22:47.486624|S|600|59.97|0|600
C|VGIT|20260108|13:59:10.215905|S|100|59.96|0|100
C|VGIT|20260108|13:59:10.216903|S|100|59.96|0|100
C|VGIT|20260108|15:16:30.322420|S|300|59.94|0|300
C|VGIT|20260108|15:54:31.948630|S|3|59.94|0|3
C|VGIT|20260108|15:54:40.052258|S|3|59.94|0|3
C|VGIT|20260108|15:54:41.730750|S|167|59.94|0|167
C|VGIT|20260108|15:54:48.867767|S|3|59.94|0|3
C|VGIT|20260108|15:54:55.289205|S|9|59.94|0|9
C|VGIT|20260108|15:54:59.006750|S|11|59.94|0|11
C|VGIT|20260108|15:56:26.971949|S|251|59.94|0|251
C|VGIT|20260108|15:56:46.668677|S|1|59.94|0|1
C|VGIT|20260108|15:56:46.668744|S|7|59.94|0|7
C|VGIT|20260108|15:57:16.581988|S|17|59.94|0|17
C|VGIT|20260108|15:57:16.581989|S|9|59.94|0|9
C|VGIT|20260108|15:58:04.718138|S|1|59.935|0|1
C|VGIT|20260108|15:58:25.797349|S|1|59.94|0|1
C|VGIT|20260108|15:58:34.801211|S|100|59.94|0|100
C|VGIT|20260108|15:58:38.836840|S|1|59.94|0|1
C|VGIT|20260108|15:58:59.931588|S|1|59.935|0|1
C|VGIT|20260108|15:59:19.038873|S|1|59.935|0|1
C|VGIT|20260108|15:59:33.097150|S|1|59.935|0|1
C|VGIT|20260108|15:59:38.169113|S|1|59.935|0|1
C|VGK|20260108|09:42:56.455518|S|100|84.89|0|100
C|VGK|20260108|09:43:17.389946|S|19|84.92|0|19
C|VGK|20260108|09:52:32.642322|S|100|84.89|0|100
C|VGK|20260108|09:53:23.203303|S|100|84.91|0|100
C|VGK|20260108|10:34:41.859576|S|93|85.03|0|93
C|VGK|20260108|10:47:47.019571|S|15|85.005|0|15
C|VGK|20260108|11:25:28.897759|S|36|84.88|0|36
C|VGK|20260108|11:29:13.371465|S|100|84.93|0|100
C|VGK|20260108|11:29:13.371465|S|100|84.93|0|100
C|VGK|20260108|11:29:38.928889|S|100|84.92|0|100
C|VGK|20260108|11:29:40.178719|S|100|84.92|0|100
C|VGK|20260108|11:29:41.002469|S|100|84.92|0|100
C|VGK|20260108|11:29:41.181172|S|100|84.92|0|100
C|VGK|20260108|11:29:46.814737|S|100|84.92|0|100
C|VGK|20260108|11:29:46.815222|S|100|84.92|0|100
C|VGK|20260108|11:29:46.815405|S|100|84.92|0|100
C|VGK|20260108|11:29:46.988720|S|100|84.92|0|100
C|VGK|20260108|11:29:46.989200|S|100|84.92|0|100
C|VGK|20260108|11:29:46.990121|S|100|84.92|0|100
C|VGK|20260108|11:29:46.992998|S|100|84.92|0|100
C|VGK|20260108|11:29:47.006000|S|100|84.92|0|100
C|VGK|20260108|11:30:57.994069|S|34|84.97|0|34
C|VGK|20260108|11:31:10.146153|S|100|84.95|0|100
C|VGK|20260108|11:33:32.517870|S|100|84.94|0|100
C|VGK|20260108|11:40:43.813201|S|100|84.98|0|100
C|VGK|20260108|11:45:44.589339|S|100|84.99|0|100
C|VGK|20260108|11:45:53.217428|S|58|84.99|0|58
C|VGK|20260108|11:45:53.349860|S|45|84.99|0|45
C|VGK|20260108|11:50:09.363227|S|6|85.01|0|6
C|VGK|20260108|11:50:37.402578|S|56|85|0|56
C|VGK|20260108|11:53:02.577272|S|100|84.95|0|100
C|VGK|20260108|11:57:34.266494|S|100|84.99|0|100
C|VGK|20260108|11:58:07.910543|S|14|85|0|14
C|VGK|20260108|11:58:17.609593|S|100|84.99|0|100
C|VGK|20260108|12:06:38.056722|S|100|85|0|100
C|VGK|20260108|13:17:23.036063|S|100|85.02|0|100
C|VGK|20260108|13:25:26.411522|S|100|85.01|0|100
C|VGK|20260108|13:27:54.199275|S|100|85.01|0|100
C|VGK|20260108|13:35:12.725166|S|100|85.04|0|100
C|VGK|20260108|13:44:24.925762|S|100|85.035|0|100
C|VGK|20260108|13:45:48.151765|S|46|85.02|0|46
C|VGK|20260108|13:48:29.327346|S|100|85.08|0|100
C|VGK|20260108|13:52:37.144312|S|24|85.04|0|24
C|VGK|20260108|13:54:07.197353|S|100|85.035|0|100
C|VGK|20260108|13:55:23.621820|S|100|85.04|0|100
C|VGK|20260108|13:56:46.738555|S|19|85.01|0|19
C|VGK|20260108|13:57:11.168967|S|100|85.02|0|100
C|VGK|20260108|14:03:14.171269|S|100|85.03|0|100
C|VGK|20260108|14:03:54.038978|S|100|85.05|0|100
C|VGK|20260108|14:05:37.608120|S|100|85.05|0|100
C|VGK|20260108|14:07:27.905842|S|48|85.04|0|48
C|VGK|20260108|14:07:53.388010|S|100|85.04|0|100
C|VGK|20260108|14:09:36.926350|S|100|85.05|0|100
C|VGK|20260108|14:15:35.761901|S|2|84.99|0|2
C|VGK|20260108|14:19:35.460714|S|100|85.02|0|100
C|VGK|20260108|14:19:37.898925|S|73|85.02|0|73
C|VGK|20260108|14:41:54.972857|S|100|85.02|0|100
C|VGK|20260108|14:41:54.973043|S|100|85.02|0|100
C|VGK|20260108|14:41:54.979547|S|100|85.02|0|100
C|VGK|20260108|14:49:24.333537|S|100|85.03|0|100
C|VGK|20260108|15:05:10.603229|S|100|85.06|0|100
C|VGK|20260108|15:06:21.483995|S|100|85.06|0|100
C|VGK|20260108|15:06:21.483995|S|20|85.06|0|20
C|VGK|20260108|15:11:37.734659|S|10|85.07|0|10
C|VGK|20260108|15:18:05.380428|S|44|85.08|0|44
C|VGK|20260108|15:19:21.820088|S|100|85.08|0|100
C|VGK|20260108|15:33:43.536220|S|100|85.15|0|100
C|VGK|20260108|15:36:03.735150|S|100|85.16|0|100
C|VGK|20260108|15:36:22.248072|S|18|85.16|0|18
C|VGK|20260108|15:36:51.803379|S|30|85.16|0|30
C|VGK|20260108|15:47:54.127070|S|3|85.16|0|3
C|VGK|20260108|15:48:11.577757|S|18|85.16|0|18
C|VGK|20260108|15:48:57.197999|S|3|85.16|0|3
C|VGK|20260108|15:50:02.307064|S|400|85.155|0|400
C|VGK|20260108|15:50:30.174612|S|9|85.16|0|9
C|VGK|20260108|15:52:05.977748|S|400|85.19|0|400
C|VGK|20260108|15:52:06.477852|S|400|85.19|0|400
C|VGK|20260108|15:52:06.482542|S|6|85.18|0|6
C|VGK|20260108|15:52:08.608572|S|7|85.18|0|7
C|VGK|20260108|15:52:24.870752|S|200|85.18|0|200
C|VGK|20260108|15:55:21.167046|S|400|85.16|0|400
C|VGK|20260108|15:55:22.053444|S|400|85.16|0|400
C|VGK|20260108|15:55:47.053352|S|400|85.15|0|400
C|VGK|20260108|15:55:48.089320|S|400|85.16|0|400
C|VGK|20260108|15:55:49.053317|S|400|85.15|0|400
C|VGK|20260108|15:55:50.053383|S|400|85.15|0|400
C|VGK|20260108|15:56:00.054483|S|100|85.15|0|100
C|VGK|20260108|15:56:01.053885|S|300|85.155|0|300
C|VGK|20260108|15:56:04.476141|S|2|85.17|0|2
C|VGK|20260108|15:56:05.053885|S|200|85.16|0|200
C|VGK|20260108|15:57:54.558734|S|39|85.17|0|39
C|VGK|20260108|15:57:54.558735|S|61|85.17|0|61
C|VGK|20260108|15:58:59.867337|S|89|85.17|0|89
C|VGK|20260108|15:59:03.825106|S|300|85.175|0|300
C|VGK|20260108|15:59:05.515232|S|100|85.17|0|100
C|VGK|20260108|15:59:10.725110|S|300|85.175|0|300
C|VGK|20260108|15:59:44.015325|S|2|85.17|0|2
C|VGK|20260108|15:59:52.065532|S|71|85.18|0|71
C|VGK|20260108|15:59:54.245230|S|2|85.18|0|2
C|VGK|20260108|15:59:55.015199|S|400|85.19|0|400
C|VGK|20260108|15:59:57.406072|S|400|85.19|0|400
C|VGLT|20260108|09:53:37.560665|S|100|55.86|0|100
C|VGLT|20260108|09:58:20.586441|S|67|55.89|0|67
C|VGLT|20260108|10:12:37.784857|S|27|55.88|0|27
C|VGLT|20260108|10:27:29.493839|S|100|55.88|0|100
C|VGLT|20260108|10:28:32.063813|S|70|55.88|0|70
C|VGLT|20260108|10:34:50.970564|S|1|55.86|0|1
C|VGLT|20260108|12:14:30.403418|S|100|55.98|0|100
C|VGLT|20260108|12:14:30.403418|S|100|55.98|0|100
C|VGLT|20260108|12:14:59.242644|S|100|55.98|0|100
C|VGLT|20260108|12:14:59.242644|S|100|55.98|0|100
C|VGLT|20260108|12:14:59.242644|S|100|55.98|0|100
C|VGLT|20260108|12:17:34.047997|S|100|55.98|0|100
C|VGLT|20260108|12:17:34.047998|S|100|55.98|0|100
C|VGLT|20260108|12:20:30.735271|S|42|55.98|0|42
C|VGLT|20260108|12:20:33.550018|S|54|55.98|0|54
C|VGLT|20260108|12:25:35.587519|S|35|55.965|0|35
C|VGLT|20260108|12:56:47.519170|S|100|55.92|0|100
C|VGLT|20260108|13:01:37.365288|S|18|55.92|0|18
C|VGLT|20260108|13:01:59.944023|S|25|55.92|0|25
C|VGLT|20260108|13:24:43.128789|S|27|55.94|0|27
C|VGLT|20260108|13:29:02.802922|S|78|55.95|0|78
C|VGLT|20260108|13:43:49.897505|S|38|55.93|0|38
C|VGLT|20260108|14:08:20.599835|S|64|55.91|0|64
C|VGLT|20260108|14:36:46.223051|S|18|55.86|0|18
C|VGLT|20260108|15:38:02.993398|S|39|55.86|0|39
C|VGLT|20260108|15:41:58.866012|S|200|55.86|0|200
C|VGLT|20260108|15:47:04.721822|S|100|55.86|0|100
C|VGLT|20260108|15:47:04.722335|S|60|55.86|0|60
C|VGLT|20260108|15:50:01.316916|S|100|55.87|0|100
C|VGLT|20260108|15:52:35.684368|S|5|55.87|0|5
C|VGLT|20260108|15:53:02.674891|S|2|55.87|0|2
C|VGLT|20260108|15:53:12.059620|S|15|55.87|0|15
C|VGLT|20260108|15:55:11.098482|S|74|55.86|0|74
C|VGLT|20260108|15:55:11.225186|S|8|55.87|0|8
C|VGLT|20260108|15:58:00.041094|S|6|55.87|0|6
C|VGLT|20260108|15:58:19.821771|S|100|55.87|0|100
C|VGLT|20260108|15:59:22.015823|S|100|55.86|0|100
C|VGLT|20260108|15:59:30.507006|S|100|55.87|0|100
C|VGMS|20260108|11:17:01.202073|S|10|51.705|0|10
C|VGSH|20260108|09:30:04.433392|S|1|58.755|0|1
C|VGSH|20260108|09:57:40.672940|S|100|58.76|0|100
C|VGSH|20260108|10:11:06.017622|S|100|58.76|0|100
C|VGSH|20260108|10:11:49.912902|S|800|58.765|0|800
C|VGSH|20260108|10:12:26.315966|S|800|58.765|0|800
C|VGSH|20260108|10:13:55.934663|S|800|58.765|0|800
C|VGSH|20260108|10:22:59.907933|S|800|58.765|0|800
C|VGSH|20260108|10:23:04.825239|S|800|58.765|0|800
C|VGSH|20260108|10:27:40.313397|S|4253|58.765|0|4253
C|VGSH|20260108|10:27:41.230332|S|4253|58.765|0|4253
C|VGSH|20260108|10:28:25.954141|S|800|58.77|0|800
C|VGSH|20260108|10:33:44.732517|S|800|58.765|0|800
C|VGSH|20260108|10:44:56.789999|S|800|58.765|0|800
C|VGSH|20260108|10:51:12.593101|S|435|58.765|0|435
C|VGSH|20260108|10:56:55.409537|S|100|58.77|0|100
C|VGSH|20260108|11:00:26.252728|S|500|58.77|0|500
C|VGSH|20260108|11:07:32.937897|S|500|58.77|0|500
C|VGSH|20260108|11:10:05.879607|S|100|58.77|0|100
C|VGSH|20260108|11:10:05.880391|S|100|58.77|0|100
C|VGSH|20260108|11:11:16.440177|S|100|58.77|0|100
C|VGSH|20260108|11:12:35.599913|S|100|58.77|0|100
C|VGSH|20260108|11:14:51.742600|S|100|58.77|0|100
C|VGSH|20260108|11:15:04.968641|S|100|58.77|0|100
C|VGSH|20260108|11:15:33.763854|S|100|58.77|0|100
C|VGSH|20260108|11:17:21.369666|S|100|58.77|0|100
C|VGSH|20260108|11:20:16.441928|S|100|58.77|0|100
C|VGSH|20260108|11:23:31.898369|S|600|58.77|0|600
C|VGSH|20260108|11:26:41.633541|S|600|58.77|0|600
C|VGSH|20260108|11:32:47.557042|S|800|58.77|0|800
C|VGSH|20260108|11:34:07.892853|S|400|58.77|0|400
C|VGSH|20260108|11:37:18.270224|S|400|58.77|0|400
C|VGSH|20260108|11:43:01.880242|S|500|58.77|0|500
C|VGSH|20260108|11:49:04.194067|S|500|58.77|0|500
C|VGSH|20260108|12:03:58.955242|S|800|58.77|0|800
C|VGSH|20260108|12:08:29.056806|S|500|58.77|0|500
C|VGSH|20260108|12:20:27.376937|S|600|58.77|0|600
C|VGSH|20260108|12:24:25.136952|S|100|58.77|0|100
C|VGSH|20260108|12:43:29.414351|S|800|58.765|0|800
C|VGSH|20260108|12:45:09.583205|S|100|58.765|0|100
C|VGSH|20260108|12:58:33.765018|S|800|58.77|0|800
C|VGSH|20260108|13:15:41.697369|S|800|58.765|0|800
C|VGSH|20260108|13:16:18.709969|S|100|58.765|0|100
C|VGSH|20260108|13:20:58.265520|S|800|58.77|0|800
C|VGSH|20260108|13:28:20.884700|S|800|58.77|0|800
C|VGSH|20260108|13:40:02.604934|S|800|58.77|0|800
C|VGSH|20260108|13:42:23.053331|S|800|58.765|0|800
C|VGSH|20260108|13:49:00.972198|S|800|58.765|0|800
C|VGSH|20260108|13:53:30.497232|S|100|58.765|0|100
C|VGSH|20260108|14:02:50.049260|S|100|58.76|0|100
C|VGSH|20260108|14:03:49.596432|S|800|58.765|0|800
C|VGSH|20260108|14:18:55.928917|S|700|58.765|0|700
C|VGSH|20260108|14:58:29.048713|S|100|58.76|0|100
C|VGSH|20260108|15:08:11.230890|S|800|58.765|0|800
C|VGSH|20260108|15:13:11.146163|S|800|58.765|0|800
C|VGSH|20260108|15:13:25.707392|S|400|58.76|0|400
C|VGSH|20260108|15:13:25.707985|S|800|58.765|0|800
C|VGSH|20260108|15:13:25.708920|S|100|58.765|0|100
C|VGSH|20260108|15:15:12.318736|S|300|58.765|0|300
C|VGSH|20260108|15:15:12.320306|S|300|58.765|0|300
C|VGSH|20260108|15:15:12.321084|S|100|58.765|0|100
C|VGSH|20260108|15:16:25.852687|S|100|58.765|0|100
C|VGSH|20260108|15:16:36.193339|S|100|58.765|0|100
C|VGSH|20260108|15:16:38.412035|S|100|58.765|0|100
C|VGSH|20260108|15:16:38.418350|S|100|58.765|0|100
C|VGSH|20260108|15:16:38.419828|S|100|58.765|0|100
C|VGSH|20260108|15:16:52.280954|S|100|58.765|0|100
C|VGSH|20260108|15:17:36.594506|S|100|58.765|0|100
C|VGSH|20260108|15:18:10.134626|S|300|58.765|0|300
C|VGSH|20260108|15:18:47.230212|S|300|58.765|0|300
C|VGSH|20260108|15:18:47.230995|S|100|58.765|0|100
C|VGSH|20260108|15:18:55.390186|S|100|58.765|0|100
C|VGSH|20260108|15:18:58.082821|S|200|58.765|0|200
C|VGSH|20260108|15:19:06.979971|S|100|58.765|0|100
C|VGSH|20260108|15:19:09.235679|S|100|58.765|0|100
C|VGSH|20260108|15:19:13.527723|S|100|58.765|0|100
C|VGSH|20260108|15:19:15.865759|S|1702|58.765|0|1702
C|VGSH|20260108|15:19:15.866551|S|100|58.765|0|100
C|VGSH|20260108|15:19:29.849541|S|100|58.765|0|100
C|VGSH|20260108|15:19:46.335271|S|100|58.765|0|100
C|VGSH|20260108|15:41:02.616149|S|4|58.765|0|4
C|VGSH|20260108|15:44:09.671092|S|23|58.76|0|23
C|VGSH|20260108|15:48:24.434949|S|9|58.76|0|9
C|VGSH|20260108|15:59:54.996115|S|340|58.765|0|340
C|VGSH|20260108|15:59:55.075548|S|50|58.765|0|50
C|VGT|20260108|09:33:30.611796|S|10|761.14|0|10
C|VGT|20260108|09:33:33.550453|S|10|760.99|0|10
C|VGT|20260108|09:33:52.368297|S|10|760.94|0|10
C|VGT|20260108|09:34:00.726557|S|10|761.01|0|10
C|VGT|20260108|09:34:13.090069|S|10|760.09|0|10
C|VGT|20260108|09:35:25.330016|S|10|759.4|0|10
C|VGT|20260108|09:36:12.023816|S|10|758.99|0|10
C|VGT|20260108|09:36:19.473492|S|10|759.38|0|10
C|VGT|20260108|09:37:17.716580|S|10|759.41|0|10
C|VGT|20260108|09:37:17.716755|S|10|759.41|0|10
C|VGT|20260108|09:38:21.455146|S|10|758.62|0|10
C|VGT|20260108|09:40:08.005696|S|10|758.13|0|10
C|VGT|20260108|09:41:20.104719|S|10|758.79|0|10
C|VGT|20260108|09:43:03.375339|S|1|755.5|0|1
C|VGT|20260108|09:43:41.327678|S|10|755.6|0|10
C|VGT|20260108|09:45:49.764052|S|10|755.14|0|10
C|VGT|20260108|09:46:12.981815|S|10|755.37|0|10
C|VGT|20260108|09:46:35.012980|S|10|755.93|0|10
C|VGT|20260108|09:46:36.514990|S|10|756|0|10
C|VGT|20260108|09:46:47.506194|S|10|756.43|0|10
C|VGT|20260108|09:50:05.883455|S|10|755.73|0|10
C|VGT|20260108|09:51:01.550428|S|10|755.09|0|10
C|VGT|20260108|09:51:13.269877|S|10|755|0|10
C|VGT|20260108|09:51:41.525241|S|10|754.92|0|10
C|VGT|20260108|09:52:39.567893|S|10|755.19|0|10
C|VGT|20260108|09:54:00.764886|S|10|754.71|0|10
C|VGT|20260108|09:54:05.708954|S|10|755|0|10
C|VGT|20260108|09:56:21.976030|S|10|754|0|10
C|VGT|20260108|09:56:32.661185|S|10|754.16|0|10
C|VGT|20260108|10:02:02.708900|S|1|751.95|0|1
C|VGT|20260108|10:02:07.582434|S|10|751.49|0|10
C|VGT|20260108|10:02:07.682798|S|10|751.42|0|10
C|VGT|20260108|10:02:07.688119|S|10|751.32|0|10
C|VGT|20260108|10:02:17.292364|S|10|751.67|0|10
C|VGT|20260108|10:02:20.607094|S|10|751.84|0|10
C|VGT|20260108|10:03:53.259308|S|10|752.23|0|10
C|VGT|20260108|10:04:17.085343|S|10|752.4|0|10
C|VGT|20260108|10:06:51.477400|S|10|752.89|0|10
C|VGT|20260108|10:06:54.990819|S|10|753.05|0|10
C|VGT|20260108|10:08:08.993338|S|1|753.97|0|1
C|VGT|20260108|10:10:18.087205|S|10|753.99|0|10
C|VGT|20260108|10:11:11.185754|S|10|753.79|0|10
C|VGT|20260108|10:11:19.937888|S|10|753.48|0|10
C|VGT|20260108|10:12:23.215501|S|10|754.18|0|10
C|VGT|20260108|10:12:28.979486|S|1|754.24|0|1
C|VGT|20260108|10:12:59.509365|S|10|754.4|0|10
C|VGT|20260108|10:13:36.589623|S|1|754.44|0|1
C|VGT|20260108|10:16:21.690496|S|2|753.91|0|2
C|VGT|20260108|10:17:10.031590|S|10|753.99|0|10
C|VGT|20260108|10:18:01.156326|S|10|753.71|0|10
C|VGT|20260108|10:26:28.295129|S|10|753.79|0|10
C|VGT|20260108|10:30:24.625281|S|10|754.12|0|10
C|VGT|20260108|10:33:12.652789|S|1|754.64|0|1
C|VGT|20260108|10:34:27.303924|S|10|753.79|0|10
C|VGT|20260108|10:34:27.304000|S|10|753.79|0|10
C|VGT|20260108|10:36:05.456613|S|10|753|0|10
C|VGT|20260108|10:37:33.894822|S|1|752.46|0|1
C|VGT|20260108|10:37:49.152395|S|1|752.43|0|1
C|VGT|20260108|10:37:59.080974|S|1|752.48|0|1
C|VGT|20260108|10:38:06.847969|S|10|752.52|0|10
C|VGT|20260108|10:38:39.496752|S|15|752.59|0|15
C|VGT|20260108|10:38:44.370464|S|50|752.77|0|50
C|VGT|20260108|10:43:28.942607|S|10|754.18|0|10
C|VGT|20260108|10:43:44.613817|S|1|754.4|0|1
C|VGT|20260108|10:43:49.473079|S|10|754.42|0|10
C|VGT|20260108|10:44:30.095394|S|1|754.61|0|1
C|VGT|20260108|10:45:49.283889|S|10|753.9|0|10
C|VGT|20260108|10:46:01.583059|S|1|753.9|0|1
C|VGT|20260108|10:46:02.186660|S|2|753.9|0|2
C|VGT|20260108|10:46:19.287286|S|10|753.71|0|10
C|VGT|20260108|10:46:30.465099|S|1|753.36|0|1
C|VGT|20260108|10:46:40.549346|S|1|753.57|0|1
C|VGT|20260108|10:48:32.695383|S|2|752.6|0|2
C|VGT|20260108|10:49:53.501275|S|40|752.51|0|40
C|VGT|20260108|10:51:13.345155|S|1|752.38|0|1
C|VGT|20260108|10:51:27.186423|S|10|751.85|0|10
C|VGT|20260108|10:52:45.130201|S|22|752.04|0|22
C|VGT|20260108|10:52:45.130201|S|18|752.06|0|18
C|VGT|20260108|10:53:38.095785|S|1|751.7|0|1
C|VGT|20260108|10:54:57.680307|S|10|751.06|0|10
C|VGT|20260108|10:55:23.742304|S|2|751.08|0|2
C|VGT|20260108|10:56:19.493950|S|10|750.89|0|10
C|VGT|20260108|10:59:01.481940|S|10|753|0|10
C|VGT|20260108|11:04:11.308679|S|1|753.13|0|1
C|VGT|20260108|11:04:16.073998|S|1|753.19|0|1
C|VGT|20260108|11:04:25.730604|S|1|752.9|0|1
C|VGT|20260108|11:05:03.312134|S|1|753.13|0|1
C|VGT|20260108|11:05:18.609468|S|30|752.5|0|30
C|VGT|20260108|11:09:59.961385|S|10|752.01|0|10
C|VGT|20260108|11:13:36.756070|S|1|751.76|0|1
C|VGT|20260108|11:13:51.536468|S|1|751.58|0|1
C|VGT|20260108|11:14:04.758845|S|1|751.71|0|1
C|VGT|20260108|11:14:18.694447|S|20|751.54|0|20
C|VGT|20260108|11:14:39.265348|S|1|751.77|0|1
C|VGT|20260108|11:15:56.758085|S|10|751.28|0|10
C|VGT|20260108|11:17:27.609206|S|4|751.29|0|4
C|VGT|20260108|11:18:08.386536|S|1|751.61|0|1
C|VGT|20260108|11:18:31.125066|S|10|751.81|0|10
C|VGT|20260108|11:18:54.416842|S|1|751.95|0|1
C|VGT|20260108|11:19:52.492721|S|6|751.86|0|6
C|VGT|20260108|11:19:53.676914|S|44|751.87|0|44
C|VGT|20260108|11:19:53.698082|S|40|751.85|0|40
C|VGT|20260108|11:19:53.702776|S|20|751.85|0|20
C|VGT|20260108|11:30:31.245364|S|10|750.88|0|10
C|VGT|20260108|11:31:26.759176|S|40|751.48|0|40
C|VGT|20260108|11:31:26.759176|S|40|751.5|0|40
C|VGT|20260108|11:31:26.759176|S|40|751.49|0|40
C|VGT|20260108|11:31:26.759176|S|10|751.47|0|10
C|VGT|20260108|11:37:48.289302|S|10|750.76|0|10
C|VGT|20260108|11:41:02.335268|S|4|751.98|0|4
C|VGT|20260108|11:55:36.514672|S|1|752.25|0|1
C|VGT|20260108|11:56:52.176377|S|30|752.67|0|30
C|VGT|20260108|12:11:35.210883|S|40|752.28|0|40
C|VGT|20260108|12:11:35.495580|S|1|752.28|0|1
C|VGT|20260108|12:13:30.590139|S|10|752.36|0|10
C|VGT|20260108|12:26:06.426192|S|10|752.29|0|10
C|VGT|20260108|12:53:53.681975|S|1|754.15|0|1
C|VGT|20260108|12:55:07.722398|S|20|754.19|0|20
C|VGT|20260108|13:00:57.389837|S|1|753.79|0|1
C|VGT|20260108|13:01:21.452611|S|10|753.69|0|10
C|VGT|20260108|13:01:31.681245|S|1|753.71|0|1
C|VGT|20260108|13:03:39.981086|S|40|753.12|0|40
C|VGT|20260108|13:05:06.517822|S|1|753.28|0|1
C|VGT|20260108|13:05:08.221807|S|40|753.28|0|40
C|VGT|20260108|13:05:49.409059|S|10|752.91|0|10
C|VGT|20260108|13:07:02.331282|S|40|752.97|0|40
C|VGT|20260108|13:17:07.212219|S|10|752.61|0|10
C|VGT|20260108|13:17:12.710258|S|8|752.64|0|8
C|VGT|20260108|13:58:30.530663|S|5|751.75|0|5
C|VGT|20260108|14:03:20.314518|S|1|752.42|0|1
C|VGT|20260108|14:05:47.403741|S|2|752.68|0|2
C|VGT|20260108|14:11:01.284538|S|10|751.69|0|10
C|VGT|20260108|14:12:04.265502|S|1|751.6|0|1
C|VGT|20260108|14:15:41.943638|S|3|751.02|0|3
C|VGT|20260108|14:26:55.323807|S|1|751.56|0|1
C|VGT|20260108|14:31:46.497511|S|7|752.35|0|7
C|VGT|20260108|14:36:34.928761|S|10|751.87|0|10
C|VGT|20260108|14:55:56.469471|S|2|752.24|0|2
C|VGT|20260108|15:01:08.826052|S|1|752.24|0|1
C|VGT|20260108|15:05:02.203164|S|1|752.68|0|1
C|VGT|20260108|15:08:54.764604|S|35|752.26|0|35
C|VGT|20260108|15:10:43.013292|S|10|752.99|0|10
C|VGT|20260108|15:12:54.299902|S|14|752.84|0|14
C|VGT|20260108|15:19:44.495509|S|4|752.96|0|4
C|VGT|20260108|15:24:53.847360|S|40|753.18|0|40
C|VGT|20260108|15:28:49.988948|S|10|754.26|0|10
C|VGT|20260108|15:33:33.933519|S|25|754.32|0|25
C|VGT|20260108|15:47:48.429003|S|10|754.1|0|10
C|VGT|20260108|15:50:00.007437|S|10|754|0|10
C|VGVT|20260108|09:30:02.579411|S|1|76.19|0|1
C|VGZ|20260108|10:28:10.704759|S|22|2.02|0|22
C|VGZ|20260108|11:11:47.332243|S|200|2.015|0|200
C|VGZ|20260108|11:11:47.332496|S|100|2.015|0|100
C|VGZ|20260108|11:45:53.663301|S|110|2.025|0|110
C|VGZ|20260108|12:18:09.204084|S|1|2.02|0|1
C|VGZ|20260108|12:28:07.556507|S|1|2.01|0|1
C|VGZ|20260108|15:15:25.366546|E|46|2.02|0|46
C|VGZ|20260108|15:15:25.366546|E|54|2.02|0|54
C|VGZ|20260108|15:33:58.611529|S|24|2.04|0|24
C|VGZ|20260108|15:50:00.039762|S|1|2.03|0|1
C|VGZ|20260108|15:53:08.526143|S|600|2.04|0|600
C|VGZ|20260108|15:59:50.897818|S|34|2.045|0|34
C|VGZ|20260108|15:59:52.072537|S|38|2.05|0|38
C|VHC|20260108|09:42:54.495151|S|50|18.43|0|50
C|VHC|20260108|09:43:05.150104|S|1|18.46|0|1
C|VHC|20260108|09:43:05.150716|S|1|18.46|0|1
C|VHC|20260108|09:43:05.151308|S|1|18.46|0|1
C|VHC|20260108|11:06:50.263636|S|1|18.29|0|1
C|VHC|20260108|11:07:06.076069|S|1|18.3|0|1
C|VHC|20260108|11:07:06.076131|S|1|18.31|0|1
C|VHC|20260108|11:07:06.601451|S|1|18.32|0|1
C|VHC|20260108|11:08:26.662060|S|4|18.4|0|4
C|VHC|20260108|13:51:11.645594|S|1|19.73|0|1
C|VHC|20260108|13:51:11.645728|S|1|19.73|0|1
C|VHC|20260108|13:51:11.645997|S|1|19.73|0|1
C|VHC|20260108|13:51:11.646211|S|1|19.73|0|1
C|VHC|20260108|13:51:11.646376|S|1|19.73|0|1
C|VHC|20260108|13:51:11.646446|S|1|19.73|0|1
C|VHC|20260108|13:51:11.646601|S|1|19.73|0|1
C|VHC|20260108|13:51:11.646821|S|1|19.73|0|1
C|VHC|20260108|13:51:11.646885|S|1|19.73|0|1
C|VHC|20260108|13:51:11.646977|S|1|19.73|0|1
C|VHC|20260108|13:51:11.647257|S|1|19.73|0|1
C|VHC|20260108|13:51:11.647276|S|1|19.73|0|1
C|VHC|20260108|13:51:11.647425|S|1|19.73|0|1
C|VHC|20260108|13:51:11.647649|S|1|19.73|0|1
C|VHC|20260108|13:51:11.648025|S|1|19.73|0|1
C|VHC|20260108|13:51:11.648128|S|1|19.73|0|1
C|VHC|20260108|13:51:11.648506|S|1|19.73|0|1
C|VHC|20260108|13:51:11.648629|S|1|19.73|0|1
C|VHC|20260108|13:51:11.648734|S|1|19.73|0|1
C|VHC|20260108|13:51:11.648881|S|1|19.73|0|1
C|VHC|20260108|13:51:11.649111|S|1|19.73|0|1
C|VHC|20260108|13:51:11.649256|S|1|19.73|0|1
C|VHC|20260108|13:51:11.649304|S|1|19.73|0|1
C|VHC|20260108|13:51:11.649438|S|1|19.73|0|1
C|VHC|20260108|13:51:11.649485|S|1|19.73|0|1
C|VHC|20260108|13:51:11.649784|S|1|19.73|0|1
C|VHC|20260108|13:51:11.649861|S|1|19.73|0|1
C|VHC|20260108|13:51:11.650084|S|1|19.73|0|1
C|VHC|20260108|13:51:11.650159|S|1|19.73|0|1
C|VHC|20260108|13:51:11.650387|S|1|19.73|0|1
C|VHC|20260108|13:51:11.650538|S|1|19.73|0|1
C|VHC|20260108|13:51:11.650757|S|1|19.73|0|1
C|VHC|20260108|13:51:11.650763|S|1|19.73|0|1
C|VHC|20260108|13:51:11.651058|S|1|19.73|0|1
C|VHC|20260108|13:51:11.651142|S|1|19.73|0|1
C|VHC|20260108|13:51:11.651435|S|1|19.73|0|1
C|VHC|20260108|13:51:11.651741|S|1|19.73|0|1
C|VHC|20260108|13:51:11.651838|S|1|19.73|0|1
C|VHC|20260108|13:51:11.652212|S|1|19.73|0|1
C|VHC|20260108|13:51:11.652442|S|1|19.73|0|1
C|VHC|20260108|13:51:11.652816|S|1|19.73|0|1
C|VHC|20260108|13:51:11.653189|S|1|19.73|0|1
C|VHC|20260108|13:51:11.653563|S|1|19.73|0|1
C|VHC|20260108|13:51:11.653963|S|1|19.73|0|1
C|VHC|20260108|13:51:11.654339|S|1|19.73|0|1
C|VHC|20260108|13:51:11.654713|S|1|19.73|0|1
C|VHC|20260108|13:51:11.655088|S|1|19.73|0|1
C|VHC|20260108|13:51:11.655461|S|1|19.73|0|1
C|VHC|20260108|13:51:11.655860|S|1|19.73|0|1
C|VHC|20260108|13:51:11.656234|S|1|19.73|0|1
C|VHC|20260108|13:51:11.656606|S|1|19.73|0|1
C|VHC|20260108|13:51:11.656980|S|1|19.73|0|1
C|VHC|20260108|13:51:11.657356|S|1|19.73|0|1
C|VHC|20260108|13:51:11.657757|S|1|19.73|0|1
C|VHC|20260108|13:51:11.658132|S|1|19.73|0|1
C|VHC|20260108|13:51:11.658507|S|1|19.73|0|1
C|VHC|20260108|13:51:11.658882|S|1|19.73|0|1
C|VHC|20260108|13:51:11.659254|S|1|19.73|0|1
C|VHC|20260108|13:51:11.659656|S|1|19.73|0|1
C|VHC|20260108|13:51:11.660030|S|1|19.73|0|1
C|VHC|20260108|13:51:11.660404|S|1|19.73|0|1
C|VHC|20260108|13:51:11.660778|S|1|19.73|0|1
C|VHC|20260108|13:51:11.661153|S|1|19.73|0|1
C|VHC|20260108|13:51:11.661553|S|1|19.73|0|1
C|VHC|20260108|13:51:11.661927|S|1|19.73|0|1
C|VHC|20260108|13:51:11.662303|S|1|19.73|0|1
C|VHC|20260108|13:51:11.662675|S|1|19.73|0|1
C|VHC|20260108|13:51:11.663050|S|1|19.73|0|1
C|VHC|20260108|13:51:11.663450|S|1|19.73|0|1
C|VHC|20260108|13:51:11.663824|S|1|19.73|0|1
C|VHC|20260108|13:51:11.664197|S|1|19.73|0|1
C|VHC|20260108|13:51:11.664571|S|1|19.73|0|1
C|VHC|20260108|13:51:11.664945|S|1|19.73|0|1
C|VHC|20260108|13:51:11.665346|S|1|19.73|0|1
C|VHC|20260108|13:51:11.665721|S|1|19.73|0|1
C|VHC|20260108|13:51:11.666094|S|1|19.73|0|1
C|VHC|20260108|13:51:11.666471|S|1|19.73|0|1
C|VHC|20260108|13:51:11.666846|S|1|19.73|0|1
C|VHC|20260108|13:51:11.667245|S|1|19.73|0|1
C|VHC|20260108|13:51:11.667619|S|1|19.73|0|1
C|VHC|20260108|13:51:11.667994|S|1|19.73|0|1
C|VHC|20260108|13:51:11.668368|S|1|19.73|0|1
C|VHC|20260108|13:51:11.668742|S|1|19.73|0|1
C|VHC|20260108|13:51:11.669142|S|1|19.73|0|1
C|VHC|20260108|13:51:11.669517|S|1|19.73|0|1
C|VHC|20260108|13:51:11.669891|S|1|19.73|0|1
C|VHC|20260108|13:51:11.670266|S|1|19.73|0|1
C|VHC|20260108|13:51:11.670640|S|1|19.73|0|1
C|VHC|20260108|13:51:11.671043|S|1|19.73|0|1
C|VHC|20260108|13:51:11.671418|S|1|19.73|0|1
C|VHC|20260108|13:51:11.671793|S|1|19.73|0|1
C|VHC|20260108|13:51:11.672166|S|1|19.73|0|1
C|VHC|20260108|13:51:11.672539|S|1|19.73|0|1
C|VHC|20260108|13:51:11.672938|S|1|19.73|0|1
C|VHC|20260108|13:51:11.673312|S|1|19.73|0|1
C|VHC|20260108|13:51:11.673686|S|1|19.73|0|1
C|VHC|20260108|13:51:11.674059|S|1|19.73|0|1
C|VHC|20260108|13:51:11.674434|S|1|19.73|0|1
C|VHC|20260108|13:51:11.674835|S|1|19.73|0|1
C|VHC|20260108|13:51:11.675210|S|1|19.73|0|1
C|VHC|20260108|13:51:11.675585|S|1|19.7|0|1
C|VHC|20260108|13:51:59.245357|S|1|19.69|0|1
C|VHC|20260108|13:51:59.245763|S|1|19.67|0|1
C|VHC|20260108|13:52:14.148343|S|1|19.7|0|1
C|VHC|20260108|13:52:33.543123|S|1|19.68|0|1
C|VHC|20260108|13:52:33.543258|S|1|19.68|0|1
C|VHC|20260108|13:52:41.149572|S|1|19.72|0|1
C|VHC|20260108|13:52:41.149704|S|1|19.72|0|1
C|VHC|20260108|13:52:41.149972|S|1|19.72|0|1
C|VHC|20260108|13:52:41.150188|S|1|19.72|0|1
C|VHC|20260108|13:52:41.150350|S|1|19.72|0|1
C|VHC|20260108|13:52:41.150409|S|1|19.72|0|1
C|VHC|20260108|13:52:41.150576|S|1|19.72|0|1
C|VHC|20260108|13:52:41.150797|S|1|19.72|0|1
C|VHC|20260108|13:52:41.150954|S|1|19.72|0|1
C|VHC|20260108|13:52:41.151251|S|1|19.72|0|1
C|VHC|20260108|13:52:41.151655|S|1|19.72|0|1
C|VHC|20260108|13:52:41.151857|S|1|19.72|0|1
C|VHC|20260108|13:52:41.152263|S|1|19.72|0|1
C|VHC|20260108|13:52:41.152847|S|1|19.72|0|1
C|VHC|20260108|14:09:03.368723|S|1|19.76|0|1
C|VHT|20260108|09:31:28.071019|S|9|297.5|0|9
C|VHT|20260108|09:33:24.192355|S|9|298.22|0|9
C|VHT|20260108|09:33:35.770491|S|80|298.22|0|80
C|VHT|20260108|09:59:59.026762|S|80|297.53|0|80
C|VHT|20260108|10:34:08.173976|S|80|296.99|0|80
C|VHT|20260108|12:15:53.509158|S|48|296.41|0|48
C|VHT|20260108|12:44:23.569150|S|100|296.04|0|100
C|VHT|20260108|12:49:09.898803|S|48|296.11|0|48
C|VHT|20260108|13:11:17.247083|S|20|295.59|0|20
C|VHT|20260108|15:27:17.350486|S|100|293.835|0|100
C|VHT|20260108|15:50:00.554694|S|100|294.69|0|100
C|VIA|20260108|09:40:51.914465|S|141|27.57|0|141
C|VIA|20260108|09:40:51.922370|S|105|27.57|0|105
C|VIA|20260108|09:40:54.579724|S|103|27.57|0|103
C|VIA|20260108|10:03:30.215836|S|100|27.01|0|100
C|VIA|20260108|10:54:42.936321|S|1|26.84|0|1
C|VIA|20260108|11:07:29.706980|S|1|26.785|0|1
C|VIA|20260108|11:08:29.070261|S|1|26.785|0|1
C|VIA|20260108|11:09:26.172252|S|1|26.785|0|1
C|VIA|20260108|11:09:27.967105|S|1|26.785|0|1
C|VIA|20260108|11:10:26.391528|S|1|26.785|0|1
C|VIA|20260108|14:52:32.828916|S|120|25.98|0|120
C|VIA|20260108|14:52:32.828917|S|120|25.97|0|120
C|VIA|20260108|15:25:24.183009|S|4|25.75|0|4
C|VIAV|20260108|10:03:53.893358|S|67|18.05|0|67
C|VIAV|20260108|10:05:22.552515|S|11|18|0|11
C|VIAV|20260108|10:10:50.084874|E|100|17.78|0|100
C|VIAV|20260108|10:37:05.269717|S|63|17.58|0|63
C|VIAV|20260108|10:37:05.269807|S|37|17.58|0|37
C|VIAV|20260108|10:50:39.728949|S|83|17.41|0|83
C|VIAV|20260108|11:00:30.993260|S|89|17.57|0|89
C|VIAV|20260108|11:01:25.052399|S|74|17.58|0|74
C|VIAV|20260108|11:25:16.832127|S|200|17.32|0|200
C|VIAV|20260108|11:28:54.535761|S|100|17.23|0|100
C|VIAV|20260108|11:29:04.566614|S|100|17.28|0|100
C|VIAV|20260108|11:37:24.096573|S|15|17.065|0|15
C|VIAV|20260108|11:55:45.768998|S|70|17.22|0|70
C|VIAV|20260108|12:19:58.191404|S|100|17.245|0|100
C|VIAV|20260108|12:19:58.216830|S|100|17.245|0|100
C|VIAV|20260108|12:21:09.912194|S|21|17.23|0|21
C|VIAV|20260108|12:22:18.754185|S|21|17.23|0|21
C|VIAV|20260108|12:25:18.211802|S|5|17.2|0|5
C|VIAV|20260108|12:25:18.211803|S|95|17.2|0|95
C|VIAV|20260108|12:32:53.228945|S|100|17.2|0|100
C|VIAV|20260108|12:53:56.709737|S|100|17.27|0|100
C|VIAV|20260108|13:20:26.356458|S|1|17.19|0|1
C|VIAV|20260108|13:31:29.986385|S|11|17.05|0|11
C|VIAV|20260108|13:48:52.029066|S|30|17.035|0|30
C|VIAV|20260108|14:01:41.073599|S|63|17.05|0|63
C|VIAV|20260108|14:11:22.551038|S|100|17.02|0|100
C|VIAV|20260108|14:22:15.485115|S|200|17|0|200
C|VIAV|20260108|15:09:02.644139|S|100|17.005|0|100
C|VIAV|20260108|15:09:12.147840|S|50|17.005|0|50
C|VIAV|20260108|15:09:12.164252|S|63|17|0|63
C|VIAV|20260108|15:09:12.164315|S|63|17|0|63
C|VIAV|20260108|15:09:12.164533|S|63|17|0|63
C|VIAV|20260108|15:19:19.116935|S|100|17.2|0|100
C|VIAV|20260108|15:22:05.675472|S|45|17.16|0|45
C|VIAV|20260108|15:33:13.031101|S|61|17.14|0|61
C|VIAV|20260108|15:35:44.007552|S|100|17.14|0|100
C|VIAV|20260108|15:40:50.322938|S|100|17.1|0|100
C|VIAV|20260108|15:42:00.331592|S|100|17.1|0|100
C|VIAV|20260108|15:44:12.346978|S|100|17.11|0|100
C|VIAV|20260108|15:46:03.645914|S|100|17.065|0|100
C|VIAV|20260108|15:48:37.335419|S|50|17.06|0|50
C|VIAV|20260108|15:53:10.065562|S|58|17.07|0|58
C|VIAV|20260108|15:53:28.440949|S|100|17.04|0|100
C|VIAV|20260108|15:53:28.440949|S|100|17.04|0|100
C|VIAV|20260108|15:54:34.551452|S|100|17.035|0|100
C|VIAV|20260108|15:54:34.553737|S|100|17.035|0|100
C|VIAV|20260108|15:54:40.092751|S|100|17.04|0|100
C|VIAV|20260108|15:54:53.516786|S|1|17.03|0|1
C|VIAV|20260108|15:54:54.683570|S|100|17.04|0|100
C|VIAV|20260108|15:55:14.787010|S|100|17.065|0|100
C|VIAV|20260108|15:55:15.052752|S|7|17.085|0|7
C|VIAV|20260108|15:55:32.736299|S|100|17.07|0|100
C|VIAV|20260108|15:56:54.210403|S|32|17.09|0|32
C|VIAV|20260108|15:56:54.210403|S|68|17.09|0|68
C|VIAV|20260108|15:58:01.595115|S|100|17.09|0|100
C|VIAV|20260108|15:58:01.673015|S|100|17.09|0|100
C|VIAV|20260108|15:58:03.054709|S|100|17.095|0|100
C|VIAV|20260108|15:59:01.053421|S|100|17.06|0|100
C|VIAV|20260108|15:59:20.916850|S|100|17.1|0|100
C|VIAV|20260108|15:59:48.131660|S|24|17.115|0|24
C|VIAV|20260108|15:59:52.944856|S|18|17.11|0|18
C|VIAV|20260108|15:59:53.422601|S|100|17.11|0|100
C|VIAV|20260108|15:59:53.518648|S|100|17.11|0|100
C|VIAV|20260108|15:59:53.957735|S|100|17.11|0|100
C|VIAV|20260108|15:59:54.497949|S|25|17.11|0|25
C|VIAV|20260108|15:59:54.497949|S|36|17.11|0|36
C|VIAV|20260108|15:59:55.018528|S|98|17.11|0|98
C|VIAV|20260108|15:59:55.230780|S|27|17.11|0|27
C|VIAV|20260108|15:59:55.446223|S|1|17.11|0|1
C|VIAV|20260108|15:59:55.491142|S|21|17.11|0|21
C|VIAV|20260108|15:59:55.555335|S|1|17.12|0|1
C|VIAV|20260108|15:59:55.555335|S|1|17.12|0|1
C|VIAV|20260108|15:59:55.879054|S|1|17.11|0|1
C|VIAV|20260108|15:59:56.741501|S|2|17.11|0|2
C|VIAV|20260108|15:59:56.917555|S|19|17.11|0|19
C|VIAV|20260108|15:59:56.998565|S|1|17.11|0|1
C|VIAV|20260108|15:59:58.105815|S|5|17.11|0|5
C|VICI|20260108|09:41:28.444289|S|400|27.66|0|400
C|VICI|20260108|09:48:41.360661|S|126|27.695|0|126
C|VICI|20260108|09:52:28.252530|S|126|27.725|0|126
C|VICI|20260108|09:53:08.129380|S|126|27.715|0|126
C|VICI|20260108|09:53:08.129460|S|374|27.715|0|374
C|VICI|20260108|09:53:44.163939|S|200|27.72|0|200
C|VICI|20260108|09:58:04.901358|S|100|27.75|0|100
C|VICI|20260108|10:10:43.302265|S|126|27.865|0|126
C|VICI|20260108|10:10:43.302281|S|374|27.865|0|374
C|VICI|20260108|10:10:43.303835|S|100|27.88|0|100
C|VICI|20260108|10:10:43.304607|S|100|27.88|0|100
C|VICI|20260108|10:11:25.363586|S|18|27.91|0|18
C|VICI|20260108|10:14:46.700059|S|500|27.875|0|500
C|VICI|20260108|10:15:11.125862|S|7|27.88|0|7
C|VICI|20260108|10:29:47.915352|S|79|27.9|0|79
C|VICI|20260108|10:36:46.101284|S|3|28.005|0|3
C|VICI|20260108|10:37:06.303497|S|10|28.01|0|10
C|VICI|20260108|10:37:07.012699|S|90|28.01|0|90
C|VICI|20260108|10:38:04.660218|S|88|28|0|88
C|VICI|20260108|10:38:47.341930|S|4|27.99|0|4
C|VICI|20260108|10:39:18.691871|S|100|27.97|0|100
C|VICI|20260108|10:39:18.691871|S|100|27.96|0|100
C|VICI|20260108|10:39:18.695286|S|5|27.96|0|5
C|VICI|20260108|10:39:18.697259|S|1|27.96|0|1
C|VICI|20260108|10:39:18.697259|S|100|27.96|0|100
C|VICI|20260108|10:39:18.697433|S|1|27.96|0|1
C|VICI|20260108|10:39:18.897792|S|13|27.98|0|13
C|VICI|20260108|10:39:18.897792|S|87|27.98|0|87
C|VICI|20260108|10:40:03.528684|S|100|28|0|100
C|VICI|20260108|10:40:19.860596|S|100|27.99|0|100
C|VICI|20260108|10:43:44.010583|S|9|28.01|0|9
C|VICI|20260108|10:46:57.191933|S|100|27.97|0|100
C|VICI|20260108|10:47:26.666670|S|100|27.98|0|100
C|VICI|20260108|10:51:04.593609|S|108|28.005|0|108
C|VICI|20260108|10:51:23.203792|S|121|28.005|0|121
C|VICI|20260108|10:52:42.464845|S|100|28.01|0|100
C|VICI|20260108|10:53:05.811835|S|42|28.01|0|42
C|VICI|20260108|10:57:40.107861|S|60|28.06|0|60
C|VICI|20260108|10:59:47.738124|S|49|28.07|0|49
C|VICI|20260108|10:59:50.020554|S|21|28.075|0|21
C|VICI|20260108|10:59:50.020622|S|650|28.075|0|650
C|VICI|20260108|11:00:26.069391|S|14|28.075|0|14
C|VICI|20260108|11:00:26.070366|S|14|28.075|0|14
C|VICI|20260108|11:00:26.071647|S|14|28.075|0|14
C|VICI|20260108|11:00:26.072835|S|14|28.075|0|14
C|VICI|20260108|11:00:26.704395|S|14|28.075|0|14
C|VICI|20260108|11:00:26.705684|S|14|28.075|0|14
C|VICI|20260108|11:00:26.714824|S|14|28.075|0|14
C|VICI|20260108|11:00:26.715070|S|14|28.075|0|14
C|VICI|20260108|11:00:26.857514|S|14|28.075|0|14
C|VICI|20260108|11:00:26.938471|S|14|28.075|0|14
C|VICI|20260108|11:00:26.973879|S|14|28.075|0|14
C|VICI|20260108|11:00:26.974352|S|14|28.075|0|14
C|VICI|20260108|11:00:27.177970|S|14|28.075|0|14
C|VICI|20260108|11:00:27.179294|S|14|28.075|0|14
C|VICI|20260108|11:00:27.244447|S|14|28.075|0|14
C|VICI|20260108|11:02:35.511776|S|100|28.06|0|100
C|VICI|20260108|11:02:46.272546|S|248|28.055|0|248
C|VICI|20260108|11:03:24.147662|S|100|28.06|0|100
C|VICI|20260108|11:09:40.729937|S|100|28.06|0|100
C|VICI|20260108|11:09:56.341134|S|100|28.06|0|100
C|VICI|20260108|11:09:56.341134|S|100|28.06|0|100
C|VICI|20260108|11:09:56.341741|S|85|28.06|0|85
C|VICI|20260108|11:11:17.504992|S|35|28.06|0|35
C|VICI|20260108|11:14:06.881724|S|42|28.05|0|42
C|VICI|20260108|11:16:06.589355|S|28|28.05|0|28
C|VICI|20260108|11:16:42.272897|S|24|28.05|0|24
C|VICI|20260108|11:19:14.288269|S|89|28.06|0|89
C|VICI|20260108|11:20:19.798933|S|100|28.06|0|100
C|VICI|20260108|11:20:55.322258|S|39|28.065|0|39
C|VICI|20260108|11:26:02.982827|S|100|28.06|0|100
C|VICI|20260108|11:31:04.328095|S|48|28.08|0|48
C|VICI|20260108|11:32:28.461263|S|93|28.09|0|93
C|VICI|20260108|11:34:54.786148|S|30|28.06|0|30
C|VICI|20260108|11:34:54.818707|S|100|28.06|0|100
C|VICI|20260108|11:35:10.616081|S|100|28.07|0|100
C|VICI|20260108|11:35:45.316427|S|62|28.06|0|62
C|VICI|20260108|11:35:45.317203|S|124|28.06|0|124
C|VICI|20260108|11:35:47.273622|S|14|28.06|0|14
C|VICI|20260108|11:39:24.858226|S|6|28.09|0|6
C|VICI|20260108|11:39:24.860955|S|100|28.095|0|100
C|VICI|20260108|11:39:24.861043|S|100|28.095|0|100
C|VICI|20260108|11:39:24.913717|S|2|28.09|0|2
C|VICI|20260108|11:39:46.006274|S|34|28.1|0|34
C|VICI|20260108|11:46:02.981823|S|100|28.105|0|100
C|VICI|20260108|11:46:03.097827|S|100|28.105|0|100
C|VICI|20260108|11:52:03.198971|S|30|28.14|0|30
C|VICI|20260108|11:52:24.277707|S|22|28.14|0|22
C|VICI|20260108|11:52:25.723482|S|23|28.14|0|23
C|VICI|20260108|11:52:25.724442|S|27|28.14|0|27
C|VICI|20260108|11:56:22.214506|S|22|28.12|0|22
C|VICI|20260108|11:56:52.283544|S|25|28.12|0|25
C|VICI|20260108|11:58:27.046701|S|20|28.115|0|20
C|VICI|20260108|11:58:27.046810|S|650|28.115|0|650
C|VICI|20260108|11:58:56.466370|S|21|28.115|0|21
C|VICI|20260108|11:59:14.385649|S|21|28.12|0|21
C|VICI|20260108|12:06:47.254971|S|6|28.12|0|6
C|VICI|20260108|12:06:49.153887|S|15|28.125|0|15
C|VICI|20260108|12:09:47.182772|S|43|28.12|0|43
C|VICI|20260108|12:09:47.182772|S|57|28.12|0|57
C|VICI|20260108|12:10:25.832599|S|6|28.11|0|6
C|VICI|20260108|12:10:25.861477|S|100|28.105|0|100
C|VICI|20260108|12:10:25.861543|S|600|28.105|0|600
C|VICI|20260108|12:13:21.422942|S|9|28.11|0|9
C|VICI|20260108|12:14:10.453686|S|70|28.1|0|70
C|VICI|20260108|12:15:40.039221|S|42|28.1|0|42
C|VICI|20260108|12:17:54.947962|S|100|28.09|0|100
C|VICI|20260108|12:18:53.527610|S|40|28.1|0|40
C|VICI|20260108|12:18:55.342540|S|100|28.1|0|100
C|VICI|20260108|12:18:56.653852|S|1|28.095|0|1
C|VICI|20260108|12:18:56.653912|S|1|28.095|0|1
C|VICI|20260108|12:19:30.524579|S|25|28.11|0|25
C|VICI|20260108|12:20:40.392521|S|16|28.11|0|16
C|VICI|20260108|12:20:40.393974|S|17|28.11|0|17
C|VICI|20260108|12:20:40.395772|S|17|28.11|0|17
C|VICI|20260108|12:20:40.397156|S|16|28.11|0|16
C|VICI|20260108|12:20:40.397225|S|1|28.11|0|1
C|VICI|20260108|12:20:40.398972|S|14|28.11|0|14
C|VICI|20260108|12:20:40.399046|S|9|28.11|0|9
C|VICI|20260108|12:20:40.400895|S|10|28.11|0|10
C|VICI|20260108|12:20:40.402691|S|8|28.11|0|8
C|VICI|20260108|12:23:15.473891|S|1|28.11|0|1
C|VICI|20260108|12:23:15.473891|S|100|28.11|0|100
C|VICI|20260108|12:31:40.984056|S|15|28.14|0|15
C|VICI|20260108|12:31:40.984136|S|1|28.14|0|1
C|VICI|20260108|12:32:10.044091|S|27|28.14|0|27
C|VICI|20260108|12:32:10.045739|S|27|28.14|0|27
C|VICI|20260108|12:45:20.928475|S|12|28.13|0|12
C|VICI|20260108|12:45:20.933291|S|28|28.13|0|28
C|VICI|20260108|12:45:20.937722|S|38|28.13|0|38
C|VICI|20260108|12:45:20.938672|S|14|28.13|0|14
C|VICI|20260108|12:57:49.671123|S|100|28.15|0|100
C|VICI|20260108|13:00:55.808375|S|100|28.15|0|100
C|VICI|20260108|13:04:37.921818|S|100|28.145|0|100
C|VICI|20260108|13:05:04.333763|S|8|28.14|0|8
C|VICI|20260108|13:05:47.789700|S|8|28.13|0|8
C|VICI|20260108|13:07:58.073215|S|66|28.145|0|66
C|VICI|20260108|13:09:30.260392|S|27|28.145|0|27
C|VICI|20260108|13:09:49.108848|S|13|28.145|0|13
C|VICI|20260108|13:15:04.227867|S|487|28.125|0|487
C|VICI|20260108|13:15:04.227932|S|313|28.125|0|313
C|VICI|20260108|13:17:13.205551|S|4|28.14|0|4
C|VICI|20260108|13:19:52.307048|S|34|28.155|0|34
C|VICI|20260108|13:21:27.250838|S|39|28.14|0|39
C|VICI|20260108|13:31:39.925735|S|61|28.15|0|61
C|VICI|20260108|13:32:11.025831|S|6|28.16|0|6
C|VICI|20260108|13:32:49.112593|S|100|28.17|0|100
C|VICI|20260108|13:34:57.773966|S|22|28.17|0|22
C|VICI|20260108|13:37:14.277322|S|29|28.19|0|29
C|VICI|20260108|13:43:47.155826|S|3|28.15|0|3
C|VICI|20260108|13:58:14.009513|S|42|28.2|0|42
C|VICI|20260108|13:59:47.787914|S|10|28.195|0|10
C|VICI|20260108|14:00:06.828332|S|19|28.22|0|19
C|VICI|20260108|14:08:06.533407|S|1|28.19|0|1
C|VICI|20260108|14:14:30.993039|S|21|28.155|0|21
C|VICI|20260108|14:14:47.734918|S|6|28.155|0|6
C|VICI|20260108|14:17:15.413046|S|100|28.17|0|100
C|VICI|20260108|14:18:16.381589|S|42|28.165|0|42
C|VICI|20260108|14:19:27.683592|S|4|28.15|0|4
C|VICI|20260108|14:32:14.380815|S|6|28.12|0|6
C|VICI|20260108|14:33:29.572405|S|22|28.11|0|22
C|VICI|20260108|14:33:31.112033|S|114|28.105|0|114
C|VICI|20260108|14:33:43.795844|S|17|28.1|0|17
C|VICI|20260108|14:34:48.247314|S|89|28.1|0|89
C|VICI|20260108|14:34:48.247545|S|11|28.1|0|11
C|VICI|20260108|14:34:48.247545|S|14|28.1|0|14
C|VICI|20260108|14:34:48.248186|S|89|28.1|0|89
C|VICI|20260108|14:39:17.450011|S|42|28.075|0|42
C|VICI|20260108|14:40:21.348411|S|34|28.07|0|34
C|VICI|20260108|14:42:12.844621|S|72|28.07|0|72
C|VICI|20260108|14:42:12.844621|S|100|28.07|0|100
C|VICI|20260108|14:43:01.037930|S|10|28.07|0|10
C|VICI|20260108|14:43:54.062707|S|76|28.06|0|76
C|VICI|20260108|14:45:13.953702|S|100|28.06|0|100
C|VICI|20260108|14:48:43.440885|S|22|28.07|0|22
C|VICI|20260108|14:49:28.088773|S|1|28.05|0|1
C|VICI|20260108|14:49:28.088839|S|16|28.05|0|16
C|VICI|20260108|14:49:41.767836|S|1|28.04|0|1
C|VICI|20260108|14:50:29.943909|S|16|28.04|0|16
C|VICI|20260108|14:52:44.356005|S|112|28.04|0|112
C|VICI|20260108|15:00:45.147846|S|18|28.045|0|18
C|VICI|20260108|15:04:02.869405|S|6|28.02|0|6
C|VICI|20260108|15:15:27.377099|S|5|28.01|0|5
C|VICI|20260108|15:20:53.340245|S|49|27.96|0|49
C|VICI|20260108|15:22:43.080997|S|30|27.95|0|30
C|VICI|20260108|15:22:43.081392|S|8|27.95|0|8
C|VICI|20260108|15:22:52.128137|S|1|27.945|0|1
C|VICI|20260108|15:23:33.400241|S|100|27.96|0|100
C|VICI|20260108|15:25:49.720139|S|100|27.96|0|100
C|VICI|20260108|15:26:18.946715|S|6|27.97|0|6
C|VICI|20260108|15:26:18.946715|S|100|27.97|0|100
C|VICI|20260108|15:28:03.325660|S|4|27.96|0|4
C|VICI|20260108|15:28:03.325661|S|100|27.96|0|100
C|VICI|20260108|15:28:21.781694|S|6|27.95|0|6
C|VICI|20260108|15:30:03.725006|S|200|27.97|0|200
C|VICI|20260108|15:30:05.280961|S|100|27.97|0|100
C|VICI|20260108|15:30:48.301923|S|200|27.955|0|200
C|VICI|20260108|15:30:48.337479|S|200|27.955|0|200
C|VICI|20260108|15:30:48.337636|S|100|27.955|0|100
C|VICI|20260108|15:31:10.876139|S|100|27.95|0|100
C|VICI|20260108|15:31:10.876140|S|100|27.95|0|100
C|VICI|20260108|15:31:17.459001|S|98|27.95|0|98
C|VICI|20260108|15:37:44.468455|S|75|27.91|0|75
C|VICI|20260108|15:39:20.663137|S|4|27.905|0|4
C|VICI|20260108|15:40:02.115627|S|37|27.9|0|37
C|VICI|20260108|15:40:02.115627|S|100|27.9|0|100
C|VICI|20260108|15:40:07.304035|S|100|27.9|0|100
C|VICI|20260108|15:44:35.040042|S|24|27.91|0|24
C|VICI|20260108|15:47:23.898908|S|4|27.9|0|4
C|VICI|20260108|15:47:23.898937|S|96|27.9|0|96
C|VICI|20260108|15:47:51.801984|S|100|27.905|0|100
C|VICI|20260108|15:48:58.843479|S|20|27.91|0|20
C|VICI|20260108|15:49:06.701260|S|11|27.91|0|11
C|VICI|20260108|15:49:20.737828|S|6|27.91|0|6
C|VICI|20260108|15:49:37.861463|S|28|27.91|0|28
C|VICI|20260108|15:49:52.848935|S|457|27.905|0|457
C|VICI|20260108|15:49:52.849019|S|457|27.905|0|457
C|VICI|20260108|15:49:52.849087|S|386|27.905|0|386
C|VICI|20260108|15:50:29.466380|S|100|27.88|0|100
C|VICI|20260108|15:50:29.466380|S|100|27.88|0|100
C|VICI|20260108|15:50:40.249169|S|457|27.885|0|457
C|VICI|20260108|15:50:40.249251|S|193|27.885|0|193
C|VICI|20260108|15:50:43.724649|S|100|27.89|0|100
C|VICI|20260108|15:50:54.137448|S|8|27.895|0|8
C|VICI|20260108|15:50:55.763793|S|20|27.895|0|20
C|VICI|20260108|15:52:37.389012|S|154|27.9|0|154
C|VICI|20260108|15:53:07.070227|S|6|27.91|0|6
C|VICI|20260108|15:53:20.681103|S|100|27.9|0|100
C|VICI|20260108|15:53:31.404775|S|100|27.91|0|100
C|VICI|20260108|15:53:31.404775|S|200|27.91|0|200
C|VICI|20260108|15:53:53.246376|S|200|27.91|0|200
C|VICI|20260108|15:53:53.246376|S|100|27.91|0|100
C|VICI|20260108|15:54:13.409033|S|122|27.92|0|122
C|VICI|20260108|15:54:16.213379|S|100|27.915|0|100
C|VICI|20260108|15:54:17.984749|S|2|27.91|0|2
C|VICI|20260108|15:55:00.918398|S|30|27.92|0|30
C|VICI|20260108|15:55:21.125310|S|100|27.9|0|100
C|VICI|20260108|15:55:21.125621|S|1300|27.9|0|1300
C|VICI|20260108|15:56:26.214391|S|100|27.89|0|100
C|VICI|20260108|15:56:26.215094|S|97|27.89|0|97
C|VICI|20260108|15:56:26.230622|S|53|27.89|0|53
C|VICI|20260108|15:56:47.053886|S|100|27.89|0|100
C|VICI|20260108|15:56:56.901491|S|465|27.885|0|465
C|VICI|20260108|15:56:57.013282|S|47|27.88|0|47
C|VICI|20260108|15:57:04.244687|S|100|27.89|0|100
C|VICI|20260108|15:57:04.244687|S|113|27.89|0|113
C|VICI|20260108|15:57:04.244687|S|107|27.885|0|107
C|VICI|20260108|15:57:04.244688|S|144|27.89|0|144
C|VICI|20260108|15:57:04.244688|S|65|27.89|0|65
C|VICI|20260108|15:57:17.984597|S|22|27.89|0|22
C|VICI|20260108|15:57:17.984597|S|63|27.89|0|63
C|VICI|20260108|15:57:17.984597|S|100|27.89|0|100
C|VICI|20260108|15:57:29.664502|S|196|27.89|0|196
C|VICI|20260108|15:57:29.664502|S|2|27.89|0|2
C|VICI|20260108|15:57:29.664503|S|100|27.89|0|100
C|VICI|20260108|15:57:36.965298|S|100|27.89|0|100
C|VICI|20260108|15:57:36.965299|S|8|27.89|0|8
C|VICI|20260108|15:57:36.965299|S|300|27.89|0|300
C|VICI|20260108|15:57:51.587801|S|532|27.885|0|532
C|VICI|20260108|15:58:05.893971|S|200|27.89|0|200
C|VICI|20260108|15:58:05.893971|S|100|27.89|0|100
C|VICI|20260108|15:58:07.731378|S|138|27.885|0|138
C|VICI|20260108|15:58:10.742813|S|2|27.88|0|2
C|VICI|20260108|15:58:30.900597|S|100|27.89|0|100
C|VICI|20260108|15:58:30.900597|S|328|27.89|0|328
C|VICI|20260108|15:58:45.882253|S|172|27.89|0|172
C|VICI|20260108|15:58:45.882254|S|200|27.89|0|200
C|VICI|20260108|15:58:48.940084|S|7|27.89|0|7
C|VICI|20260108|15:58:51.930069|S|1100|27.89|0|1100
C|VICI|20260108|15:58:54.942824|S|400|27.89|0|400
C|VICI|20260108|15:59:00.002028|S|300|27.89|0|300
C|VICI|20260108|15:59:05.670838|S|300|27.89|0|300
C|VICI|20260108|15:59:10.439161|S|6|27.88|0|6
C|VICI|20260108|15:59:10.439663|S|93|27.88|0|93
C|VICI|20260108|15:59:12.168269|S|8|27.88|0|8
C|VICI|20260108|15:59:12.255646|S|78|27.88|0|78
C|VICI|20260108|15:59:21.011775|S|200|27.88|0|200
C|VICI|20260108|15:59:21.011775|S|245|27.88|0|245
C|VICI|20260108|15:59:21.011775|S|100|27.88|0|100
C|VICI|20260108|15:59:22.499252|S|6|27.87|0|6
C|VICI|20260108|15:59:24.125855|S|66|27.87|0|66
C|VICI|20260108|15:59:25.472410|S|100|27.87|0|100
C|VICI|20260108|15:59:42.158220|S|100|27.86|0|100
C|VICI|20260108|15:59:42.312402|S|100|27.86|0|100
C|VICI|20260108|15:59:46.135393|S|650|27.865|0|650
C|VICI|20260108|15:59:47.384714|S|9|27.86|0|9
C|VICI|20260108|15:59:48.562449|S|2|27.865|0|2
C|VICI|20260108|15:59:50.231106|S|34|27.87|0|34
C|VICI|20260108|15:59:50.412300|S|47|27.87|0|47
C|VICI|20260108|15:59:50.428921|S|11|27.87|0|11
C|VICI|20260108|15:59:50.522579|S|8|27.87|0|8
C|VICI|20260108|15:59:50.874808|S|39|27.87|0|39
C|VICI|20260108|15:59:51.371409|S|100|27.86|0|100
C|VICI|20260108|15:59:54.190711|S|33|27.86|0|33
C|VICI|20260108|15:59:54.321453|S|100|27.855|0|100
C|VICI|20260108|15:59:54.326962|S|100|27.85|0|100
C|VICI|20260108|15:59:54.626135|S|80|27.85|0|80
C|VICI|20260108|15:59:54.800098|S|29|27.85|0|29
C|VICI|20260108|15:59:55.326176|S|1|27.855|0|1
C|VICI|20260108|15:59:55.606183|S|51|27.855|0|51
C|VICI|20260108|15:59:55.606218|S|17|27.855|0|17
C|VICI|20260108|15:59:55.825916|S|8|27.855|0|8
C|VICI|20260108|15:59:55.985821|S|23|27.855|0|23
C|VICI|20260108|15:59:55.985822|S|17|27.86|0|17
C|VICI|20260108|15:59:56.164971|S|15|27.85|0|15
C|VICI|20260108|15:59:56.264066|S|85|27.85|0|85
C|VICR|20260108|09:54:52.359861|S|1|136.65|0|1
C|VICR|20260108|10:25:28.710655|S|3|131.845|0|3
C|VICR|20260108|10:25:28.710662|S|3|131.845|0|3
C|VICR|20260108|10:25:28.710674|S|3|131.845|0|3
C|VICR|20260108|15:54:53.539617|S|1|135.635|0|1
C|VIG|20260108|09:30:00.655630|S|3|221.865|0|3
C|VIG|20260108|09:48:39.010954|S|100|222.64|0|100
C|VIG|20260108|10:22:42.724813|S|100|223.39|0|100
C|VIG|20260108|10:22:42.725432|S|75|223.39|0|75
C|VIG|20260108|10:59:51.833463|S|100|223.25|0|100
C|VIG|20260108|13:54:39.050538|S|5|223.29|0|5
C|VIG|20260108|14:27:50.776441|S|100|223.25|0|100
C|VIG|20260108|14:27:50.776441|S|50|223.25|0|50
C|VIG|20260108|15:24:03.522735|S|230|223.115|0|230
C|VIG|20260108|15:56:26.221801|S|50|223.29|0|50
C|VIK|20260108|10:13:38.668135|S|51|72.67|0|51
C|VIK|20260108|10:31:41.608145|S|3|72.81|0|3
C|VIK|20260108|10:34:39.381603|S|100|73.3|0|100
C|VIK|20260108|10:34:42.638935|S|100|73.3|0|100
C|VIK|20260108|10:34:45.981204|S|100|73.31|0|100
C|VIK|20260108|11:59:56.323313|S|49|73.24|0|49
C|VIK|20260108|12:01:22.280284|S|4|73.25|0|4
C|VIK|20260108|12:01:29.086961|S|4|73.25|0|4
C|VIK|20260108|12:14:34.645288|S|100|73.2|0|100
C|VIK|20260108|12:14:34.645369|S|44|73.21|0|44
C|VIK|20260108|12:19:49.196167|S|10|73.33|0|10
C|VIK|20260108|12:21:45.962551|S|7|73.33|0|7
C|VIK|20260108|12:38:36.313154|S|7|73.475|0|7
C|VIK|20260108|13:17:20.608714|S|158|73.21|0|158
C|VIK|20260108|13:17:20.608775|S|42|73.21|0|42
C|VIK|20260108|13:59:23.471208|S|300|72.81|0|300
C|VIK|20260108|14:00:42.231678|S|100|72.82|0|100
C|VIK|20260108|14:00:42.231726|S|76|72.84|0|76
C|VIK|20260108|14:00:42.231735|S|24|72.84|0|24
C|VIK|20260108|14:19:50.727502|S|7|72.69|0|7
C|VIK|20260108|14:32:10.346265|S|46|72.71|0|46
C|VIK|20260108|14:32:14.867830|S|3|72.71|0|3
C|VIK|20260108|14:32:14.867832|S|1|72.71|0|1
C|VIK|20260108|14:32:14.867854|S|50|72.71|0|50
C|VIK|20260108|14:43:40.259477|S|100|72.58|0|100
C|VIK|20260108|14:59:25.884035|S|2|72.64|0|2
C|VIK|20260108|15:04:19.806472|S|100|72.76|0|100
C|VIK|20260108|15:19:21.913882|S|100|72.95|0|100
C|VIK|20260108|15:22:33.396154|S|3|72.98|0|3
C|VIK|20260108|15:22:33.396178|S|76|72.98|0|76
C|VIK|20260108|15:22:33.396199|S|3|72.97|0|3
C|VIK|20260108|15:55:20.973745|S|100|73.025|0|100
C|VIOG|20260108|09:33:57.337826|S|100|125.03|0|100
C|VIOG|20260108|09:43:10.666083|S|100|125.08|0|100
C|VIOG|20260108|10:27:30.416094|S|100|125.67|0|100
C|VIOG|20260108|10:35:50.553943|S|100|125.59|0|100
C|VIOG|20260108|13:39:19.325287|S|100|125.88|0|100
C|VIOG|20260108|15:52:35.564015|S|1|125.63|0|1
C|VIOO|20260108|14:11:47.320054|S|100|115.86|0|100
C|VIOT|20260108|10:25:07.104128|S|100|1.605|0|100
C|VIOT|20260108|11:06:35.489924|E|100|1.585|0|100
C|VIOT|20260108|15:46:44.759397|E|200|1.59|0|200
C|VIOT|20260108|15:52:50.344086|E|100|1.59|0|100
C|VIOT|20260108|15:53:13.185799|E|100|1.59|0|100
C|VIOT|20260108|15:53:27.684723|E|100|1.59|0|100
C|VIOT|20260108|15:53:45.964810|E|100|1.59|0|100
C|VIOT|20260108|15:53:59.751990|E|100|1.59|0|100
C|VIOT|20260108|15:54:13.824774|E|100|1.59|0|100
C|VIOT|20260108|15:54:46.324686|E|100|1.59|0|100
C|VIOT|20260108|15:59:52.129133|E|100|1.59|0|100
C|VIOV|20260108|10:25:10.451903|S|15|102.07|0|15
C|VIOV|20260108|10:25:57.420294|S|15|102.12|0|15
C|VIOV|20260108|10:27:12.920945|S|15|102.08|0|15
C|VIOV|20260108|15:27:57.056472|S|88|102.97|0|88
C|VIOV|20260108|15:46:44.780991|S|10|102.85|0|10
C|VIPS|20260108|09:40:21.296863|S|9|18.12|0|9
C|VIPS|20260108|09:41:31.038906|S|100|18.045|0|100
C|VIPS|20260108|10:17:26.366175|S|100|18.13|0|100
C|VIPS|20260108|10:21:16.003987|S|90|18.2|0|90
C|VIPS|20260108|10:24:04.027338|S|100|18.17|0|100
C|VIPS|20260108|11:05:39.747441|S|100|18.2|0|100
C|VIPS|20260108|11:05:39.758294|S|100|18.19|0|100
C|VIPS|20260108|11:05:41.303595|S|100|18.195|0|100
C|VIPS|20260108|11:06:49.026229|S|100|18.21|0|100
C|VIPS|20260108|11:06:49.036046|S|100|18.21|0|100
C|VIPS|20260108|11:11:02.234615|S|100|18.24|0|100
C|VIPS|20260108|11:11:02.244146|S|75|18.24|0|75
C|VIPS|20260108|11:11:02.244750|S|25|18.24|0|25
C|VIPS|20260108|11:11:02.254100|S|100|18.24|0|100
C|VIPS|20260108|11:12:31.694026|S|28|18.26|0|28
C|VIPS|20260108|11:12:31.694632|S|72|18.26|0|72
C|VIPS|20260108|11:13:25.930998|S|100|18.26|0|100
C|VIPS|20260108|11:28:16.257357|S|100|18.165|0|100
C|VIPS|20260108|11:52:00.410019|S|19|18.23|0|19
C|VIPS|20260108|11:55:58.170530|S|15|18.24|0|15
C|VIPS|20260108|11:56:01.608560|S|20|18.24|0|20
C|VIPS|20260108|12:02:55.480894|S|10|18.25|0|10
C|VIPS|20260108|12:03:01.694547|S|20|18.25|0|20
C|VIPS|20260108|12:03:06.503537|S|10|18.25|0|10
C|VIPS|20260108|12:04:40.733793|S|20|18.26|0|20
C|VIPS|20260108|12:05:12.306549|S|10|18.26|0|10
C|VIPS|20260108|12:09:16.159588|S|10|18.27|0|10
C|VIPS|20260108|12:09:25.532470|S|10|18.27|0|10
C|VIPS|20260108|12:12:33.421312|S|10|18.26|0|10
C|VIPS|20260108|12:12:33.421312|S|10|18.26|0|10
C|VIPS|20260108|12:22:48.814495|S|10|18.26|0|10
C|VIPS|20260108|12:30:49.969175|S|18|18.28|0|18
C|VIPS|20260108|12:39:59.243643|S|19|18.31|0|19
C|VIPS|20260108|12:47:58.260335|S|20|18.32|0|20
C|VIPS|20260108|13:00:01.473469|S|10|18.36|0|10
C|VIPS|20260108|13:00:21.480618|S|1|18.355|0|1
C|VIPS|20260108|13:03:45.692033|S|10|18.37|0|10
C|VIPS|20260108|13:03:48.589971|S|10|18.37|0|10
C|VIPS|20260108|13:04:34.255782|S|10|18.37|0|10
C|VIPS|20260108|13:08:36.075831|S|10|18.36|0|10
C|VIPS|20260108|13:13:26.415702|S|10|18.35|0|10
C|VIPS|20260108|13:16:11.017754|S|10|18.36|0|10
C|VIPS|20260108|13:16:11.017754|S|10|18.36|0|10
C|VIPS|20260108|13:16:30.525924|S|10|18.36|0|10
C|VIPS|20260108|13:16:39.661864|S|10|18.36|0|10
C|VIPS|20260108|13:16:49.856153|S|10|18.36|0|10
C|VIPS|20260108|13:17:19.902919|S|10|18.36|0|10
C|VIPS|20260108|13:17:31.984982|S|10|18.36|0|10
C|VIPS|20260108|13:21:39.998677|S|20|18.36|0|20
C|VIPS|20260108|13:21:44.255803|S|10|18.36|0|10
C|VIPS|20260108|13:21:57.826875|S|4|18.36|0|4
C|VIPS|20260108|13:22:44.067066|S|20|18.36|0|20
C|VIPS|20260108|13:57:27.291595|S|52|18.36|0|52
C|VIPS|20260108|13:59:42.529587|S|100|18.365|0|100
C|VIPS|20260108|13:59:42.529604|S|100|18.36|0|100
C|VIPS|20260108|14:00:46.565338|S|100|18.36|0|100
C|VIPS|20260108|14:08:59.206488|S|100|18.35|0|100
C|VIPS|20260108|14:14:01.380138|S|100|18.35|0|100
C|VIPS|20260108|14:43:42.565969|S|100|18.37|0|100
C|VIPS|20260108|14:43:42.578513|S|55|18.36|0|55
C|VIPS|20260108|14:43:42.578526|S|45|18.36|0|45
C|VIPS|20260108|15:02:10.406793|S|19|18.37|0|19
C|VIPS|20260108|15:25:22.565918|S|126|18.325|0|126
C|VIPS|20260108|15:25:22.566035|S|74|18.325|0|74
C|VIPS|20260108|15:25:22.566035|S|26|18.32|0|26
C|VIPS|20260108|15:25:57.057039|S|74|18.32|0|74
C|VIPS|20260108|15:31:59.048082|S|44|18.34|0|44
C|VIPS|20260108|15:33:35.236995|S|100|18.33|0|100
C|VIPS|20260108|15:33:56.084393|S|126|18.325|0|126
C|VIPS|20260108|15:39:25.297121|S|110|18.315|0|110
C|VIPS|20260108|15:39:25.297680|S|46|18.31|0|46
C|VIPS|20260108|15:39:25.297681|S|44|18.31|0|44
C|VIPS|20260108|15:39:44.622150|S|54|18.31|0|54
C|VIPS|20260108|15:41:33.683613|S|84|18.31|0|84
C|VIPS|20260108|15:46:35.644160|S|100|18.35|0|100
C|VIPS|20260108|15:47:28.702359|S|100|18.37|0|100
C|VIPS|20260108|15:48:00.741105|S|60|18.37|0|60
C|VIPS|20260108|15:48:04.361733|S|80|18.38|0|80
C|VIPS|20260108|15:49:24.477895|S|100|18.36|0|100
C|VIPS|20260108|15:49:24.598480|S|100|18.36|0|100
C|VIPS|20260108|15:49:24.986927|S|100|18.36|0|100
C|VIPS|20260108|15:49:29.567000|S|77|18.36|0|77
C|VIPS|20260108|15:49:29.567780|S|23|18.36|0|23
C|VIPS|20260108|15:50:37.881732|S|100|18.35|0|100
C|VIPS|20260108|15:51:14.204817|S|11|18.35|0|11
C|VIPS|20260108|15:51:17.699371|S|20|18.35|0|20
C|VIPS|20260108|15:51:29.558370|S|10|18.35|0|10
C|VIPS|20260108|15:51:40.450916|S|41|18.34|0|41
C|VIPS|20260108|15:51:40.450923|S|41|18.34|0|41
C|VIPS|20260108|15:51:51.736277|S|10|18.33|0|10
C|VIPS|20260108|15:54:41.702806|S|20|18.34|0|20
C|VIPS|20260108|15:54:41.702806|S|73|18.34|0|73
C|VIPS|20260108|15:54:41.703270|S|27|18.34|0|27
C|VIPS|20260108|15:54:50.251565|S|1|18.34|0|1
C|VIPS|20260108|15:54:50.252637|S|2|18.34|0|2
C|VIPS|20260108|15:56:49.219858|S|65|18.39|0|65
C|VIPS|20260108|15:57:00.985242|S|100|18.38|0|100
C|VIPS|20260108|15:57:00.985242|S|20|18.38|0|20
C|VIPS|20260108|15:57:00.985242|S|100|18.38|0|100
C|VIPS|20260108|15:57:00.985242|S|100|18.38|0|100
C|VIPS|20260108|15:58:17.555621|S|200|18.39|0|200
C|VIPS|20260108|15:58:21.386464|S|100|18.39|0|100
C|VIPS|20260108|15:58:21.386464|S|100|18.39|0|100
C|VIPS|20260108|15:58:30.040425|S|100|18.39|0|100
C|VIPS|20260108|15:58:30.056671|S|200|18.375|0|200
C|VIPS|20260108|15:58:55.522103|S|158|18.365|0|158
C|VIPS|20260108|15:58:55.522185|S|42|18.365|0|42
C|VIPS|20260108|15:59:22.490936|S|200|18.375|0|200
C|VIPS|20260108|15:59:22.490936|S|100|18.37|0|100
C|VIPS|20260108|15:59:50.602058|S|17|18.36|0|17
C|VIPS|20260108|15:59:50.731711|S|88|18.36|0|88
C|VIPS|20260108|15:59:50.731711|S|83|18.36|0|83
C|VIPS|20260108|15:59:55.017564|S|7|18.35|0|7
C|VIPS|20260108|15:59:56.325784|S|4|18.35|0|4
C|VIPS|20260108|15:59:58.522392|S|100|18.34|0|100
C|VIR|20260108|10:19:01.504160|S|5|5.97|0|5
C|VIR|20260108|11:14:10.230925|S|11|5.99|0|11
C|VIR|20260108|11:14:10.230926|S|2|5.99|0|2
C|VIR|20260108|11:21:20.415097|S|72|5.99|0|72
C|VIR|20260108|11:21:53.016409|S|72|5.985|0|72
C|VIR|20260108|11:22:28.938911|S|100|5.97|0|100
C|VIR|20260108|11:29:29.463637|S|6|5.97|0|6
C|VIR|20260108|11:29:29.463638|S|6|5.97|0|6
C|VIR|20260108|12:01:06.932284|S|4|5.94|0|4
C|VIR|20260108|12:01:06.932285|S|4|5.94|0|4
C|VIR|20260108|12:07:33.709995|S|1|5.95|0|1
C|VIR|20260108|12:07:33.709995|S|2|5.95|0|2
C|VIR|20260108|12:11:37.500835|S|6|5.96|0|6
C|VIR|20260108|12:11:37.501598|S|100|5.96|0|100
C|VIR|20260108|12:15:39.341737|S|2|5.95|0|2
C|VIR|20260108|12:15:39.341737|S|3|5.95|0|3
C|VIR|20260108|12:17:25.977764|S|3|5.95|0|3
C|VIR|20260108|12:18:57.517659|S|13|5.96|0|13
C|VIR|20260108|12:23:54.427909|S|3|5.94|0|3
C|VIR|20260108|12:25:15.076154|S|3|5.94|0|3
C|VIR|20260108|12:26:06.436901|S|100|5.97|0|100
C|VIR|20260108|12:44:19.012034|S|100|5.965|0|100
C|VIR|20260108|12:44:29.056380|S|1|5.97|0|1
C|VIR|20260108|12:44:43.019340|S|18|5.98|0|18
C|VIR|20260108|12:55:02.372576|S|42|5.97|0|42
C|VIR|20260108|12:57:46.681031|S|8|5.97|0|8
C|VIR|20260108|12:57:47.212116|S|86|5.97|0|86
C|VIR|20260108|12:58:17.963737|S|8|5.965|0|8
C|VIR|20260108|12:58:52.620842|S|8|5.97|0|8
C|VIR|20260108|12:59:00.062872|S|66|5.97|0|66
C|VIR|20260108|13:05:22.153494|S|52|5.975|0|52
C|VIR|20260108|13:06:03.690899|S|27|5.96|0|27
C|VIR|20260108|13:11:01.633810|S|7|5.94|0|7
C|VIR|20260108|13:12:00.974446|S|3|5.95|0|3
C|VIR|20260108|13:12:01.093548|S|1|5.95|0|1
C|VIR|20260108|13:12:51.960312|S|100|5.94|0|100
C|VIR|20260108|13:14:43.762310|S|18|5.94|0|18
C|VIR|20260108|13:15:44.989156|S|65|5.96|0|65
C|VIR|20260108|13:15:44.989156|S|100|5.96|0|100
C|VIR|20260108|13:21:00.155527|S|100|5.95|0|100
C|VIR|20260108|13:21:02.140793|S|8|5.95|0|8
C|VIR|20260108|13:22:28.776716|S|100|5.93|0|100
C|VIR|20260108|13:23:48.458432|S|100|5.93|0|100
C|VIR|20260108|13:28:06.888933|S|50|5.985|0|50
C|VIR|20260108|13:28:06.888934|S|50|5.985|0|50
C|VIR|20260108|13:30:25.841578|S|15|5.99|0|15
C|VIR|20260108|13:30:41.830079|S|18|5.975|0|18
C|VIR|20260108|13:33:38.507270|S|9|5.97|0|9
C|VIR|20260108|13:41:14.775355|S|18|5.96|0|18
C|VIR|20260108|13:49:41.916324|S|45|5.98|0|45
C|VIR|20260108|13:49:41.916324|S|45|5.98|0|45
C|VIR|20260108|13:52:46.719754|S|100|5.98|0|100
C|VIR|20260108|13:57:50.156798|S|110|5.975|0|110
C|VIR|20260108|14:07:27.849015|S|100|5.985|0|100
C|VIR|20260108|14:10:10.964124|S|21|5.99|0|21
C|VIR|20260108|14:10:25.660989|S|3|5.99|0|3
C|VIR|20260108|14:12:03.270152|S|8|5.98|0|8
C|VIR|20260108|14:15:23.896302|S|4|5.99|0|4
C|VIR|20260108|14:36:03.072006|S|14|5.965|0|14
C|VIR|20260108|14:36:24.025823|S|14|5.96|0|14
C|VIR|20260108|14:44:05.647174|S|100|5.965|0|100
C|VIR|20260108|14:44:58.758876|S|5|5.97|0|5
C|VIR|20260108|14:53:38.984770|S|8|5.975|0|8
C|VIR|20260108|14:54:02.990235|S|8|5.975|0|8
C|VIR|20260108|14:54:50.271470|S|4|5.97|0|4
C|VIR|20260108|14:55:00.625175|S|100|5.95|0|100
C|VIR|20260108|15:04:55.639684|S|13|5.94|0|13
C|VIR|20260108|15:05:22.404452|S|1|5.94|0|1
C|VIR|20260108|15:15:42.284684|S|100|5.92|0|100
C|VIR|20260108|15:18:32.336888|S|60|5.925|0|60
C|VIR|20260108|15:18:32.336906|S|40|5.925|0|40
C|VIR|20260108|15:20:43.632126|S|100|5.95|0|100
C|VIR|20260108|15:27:58.683524|S|20|5.94|0|20
C|VIR|20260108|15:29:46.245917|S|17|5.935|0|17
C|VIR|20260108|15:32:41.611426|S|13|5.93|0|13
C|VIR|20260108|15:33:46.744641|S|12|5.93|0|12
C|VIR|20260108|15:33:46.744641|S|88|5.93|0|88
C|VIR|20260108|15:36:03.670924|S|100|5.935|0|100
C|VIR|20260108|15:39:28.638268|S|23|5.96|0|23
C|VIR|20260108|15:39:46.281303|S|23|5.95|0|23
C|VIR|20260108|15:40:02.125286|S|72|5.98|0|72
C|VIR|20260108|15:40:02.125299|S|128|5.98|0|128
C|VIR|20260108|15:40:02.194564|S|100|5.99|0|100
C|VIR|20260108|15:40:02.331949|S|100|5.99|0|100
C|VIR|20260108|15:40:04.442209|S|100|5.99|0|100
C|VIR|20260108|15:40:05.904704|S|100|6|0|100
C|VIR|20260108|15:40:05.946522|S|100|6|0|100
C|VIR|20260108|15:40:05.946522|S|68|6|0|68
C|VIR|20260108|15:40:06.554753|S|59|6|0|59
C|VIR|20260108|15:40:06.554902|S|41|6|0|41
C|VIR|20260108|15:40:06.595715|S|100|6|0|100
C|VIR|20260108|15:40:07.667026|S|100|6|0|100
C|VIR|20260108|15:40:07.752716|S|100|6|0|100
C|VIR|20260108|15:40:09.012442|S|2|5.99|0|2
C|VIR|20260108|15:40:23.751847|S|15|5.99|0|15
C|VIR|20260108|15:40:25.349091|S|2|5.995|0|2
C|VIR|20260108|15:41:01.860540|S|100|5.98|0|100
C|VIR|20260108|15:41:02.385393|S|100|5.98|0|100
C|VIR|20260108|15:41:55.397358|S|5|5.975|0|5
C|VIR|20260108|15:41:55.789667|S|5|5.97|0|5
C|VIR|20260108|15:43:28.064031|S|47|6|0|47
C|VIR|20260108|15:44:07.112154|S|6|5.99|0|6
C|VIR|20260108|15:44:07.112154|S|9|5.99|0|9
C|VIR|20260108|15:44:07.112227|S|5|5.99|0|5
C|VIR|20260108|15:44:07.112227|S|12|5.99|0|12
C|VIR|20260108|15:44:07.112227|S|4|5.99|0|4
C|VIR|20260108|15:44:16.346984|S|5|5.98|0|5
C|VIR|20260108|15:44:16.346984|S|1|5.98|0|1
C|VIR|20260108|15:44:43.289616|S|51|5.99|0|51
C|VIR|20260108|15:47:20.006521|S|1|6|0|1
C|VIR|20260108|15:51:04.835090|S|17|5.97|0|17
C|VIR|20260108|15:51:04.835091|S|17|5.97|0|17
C|VIR|20260108|15:51:04.835091|S|17|5.97|0|17
C|VIR|20260108|15:52:10.053716|S|25|5.965|0|25
C|VIR|20260108|15:52:10.053787|S|25|5.965|0|25
C|VIR|20260108|15:52:10.053855|S|25|5.965|0|25
C|VIR|20260108|15:52:10.053912|S|25|5.965|0|25
C|VIR|20260108|15:52:10.053973|S|25|5.965|0|25
C|VIR|20260108|15:52:10.054039|S|25|5.965|0|25
C|VIR|20260108|15:52:10.054099|S|25|5.965|0|25
C|VIR|20260108|15:52:10.054163|S|25|5.965|0|25
C|VIR|20260108|15:56:50.689520|S|22|5.96|0|22
C|VIR|20260108|15:58:17.768037|S|10|5.96|0|10
C|VIR|20260108|15:58:46.402219|S|100|5.955|0|100
C|VIR|20260108|15:59:00.015707|S|27|5.95|0|27
C|VIR|20260108|15:59:00.015707|S|73|5.955|0|73
C|VIR|20260108|15:59:05.558742|S|27|5.95|0|27
C|VIR|20260108|15:59:05.558742|S|73|5.95|0|73
C|VIR|20260108|15:59:07.072441|S|100|5.95|0|100
C|VIR|20260108|15:59:14.762158|S|100|5.95|0|100
C|VIR|20260108|15:59:14.762158|S|100|5.95|0|100
C|VIR|20260108|15:59:15.657941|S|100|5.95|0|100
C|VIR|20260108|15:59:32.012959|S|10|5.95|0|10
C|VIR|20260108|15:59:36.266199|S|72|5.96|0|72
C|VIR|20260108|15:59:41.347641|S|66|5.96|0|66
C|VIR|20260108|15:59:47.214267|S|32|5.96|0|32
C|VIR|20260108|15:59:47.610993|S|59|5.95|0|59
C|VIR|20260108|15:59:47.933585|S|22|5.95|0|22
C|VIR|20260108|15:59:47.933586|S|11|5.95|0|11
C|VIR|20260108|15:59:48.667166|S|88|5.955|0|88
C|VIR|20260108|15:59:55.345169|S|2|5.97|0|2
C|VIR|20260108|15:59:58.530379|S|100|5.97|0|100
C|VIRT|20260108|10:15:47.418815|S|22|33.05|0|22
C|VIRT|20260108|11:45:57.178059|S|10|32.905|0|10
C|VIRT|20260108|15:29:43.052884|S|1|32.6|0|1
C|VIRT|20260108|15:29:56.122601|S|17|32.6|0|17
C|VIRT|20260108|15:56:09.617048|S|70|32.64|0|70
C|VIS|20260108|12:52:43.688963|S|2|311.04|0|2
C|VIST|20260108|09:35:05.002725|S|71|44.55|0|71
C|VIST|20260108|09:35:05.002788|S|67|44.55|0|67
C|VIST|20260108|09:35:15.628246|S|100|44.55|0|100
C|VIST|20260108|10:10:26.925753|S|1|44.63|0|1
C|VIST|20260108|10:41:11.735150|S|3|44.89|0|3
C|VIST|20260108|10:41:11.735150|S|5|44.89|0|5
C|VIST|20260108|13:50:34.362862|S|5|45.16|0|5
C|VIST|20260108|13:50:58.371489|S|100|45.11|0|100
C|VIST|20260108|13:50:58.371489|S|5|45.11|0|5
C|VIST|20260108|13:57:56.993385|S|25|45.13|0|25
C|VIST|20260108|14:00:00.003505|S|100|45.075|0|100
C|VIST|20260108|14:00:02.794147|S|100|45.09|0|100
C|VIST|20260108|14:12:43.113621|S|5|45.28|0|5
C|VIST|20260108|15:06:56.827456|S|5|45.52|0|5
C|VIST|20260108|15:09:25.289804|S|3|45.57|0|3
C|VIST|20260108|15:13:21.449204|S|50|45.69|0|50
C|VIST|20260108|15:13:21.450421|S|50|45.69|0|50
C|VIST|20260108|15:21:47.923625|S|50|45.6|0|50
C|VIST|20260108|15:22:24.713427|S|50|45.6|0|50
C|VIST|20260108|15:24:00.795471|S|50|45.6|0|50
C|VIST|20260108|15:28:08.188167|S|50|45.54|0|50
C|VIST|20260108|15:29:17.744912|S|50|45.6|0|50
C|VIST|20260108|15:30:47.009176|S|50|45.6|0|50
C|VIST|20260108|15:37:41.917533|S|5|45.49|0|5
C|VIST|20260108|15:44:47.798322|S|80|45.37|0|80
C|VIST|20260108|15:44:47.798322|S|120|45.37|0|120
C|VIST|20260108|15:49:02.912737|S|120|45.31|0|120
C|VIST|20260108|15:52:34.212761|S|120|45.29|0|120
C|VIST|20260108|15:52:34.212761|S|50|45.3|0|50
C|VIST|20260108|15:59:41.744004|S|1|45.31|0|1
C|VIST|20260108|15:59:41.914342|S|9|45.31|0|9
C|VIST|20260108|15:59:41.946577|S|2|45.31|0|2
C|VIST|20260108|15:59:42.791723|S|29|45.31|0|29
C|VITL|20260108|10:55:51.682975|S|1|29.89|0|1
C|VITL|20260108|11:01:10.583030|S|2|29.74|0|2
C|VITL|20260108|11:01:17.085436|S|1|29.74|0|1
C|VITL|20260108|12:16:55.040227|S|100|30.36|0|100
C|VITL|20260108|14:34:33.584175|S|1|30.48|0|1
C|VITL|20260108|15:30:31.693075|S|100|29.935|0|100
C|VITL|20260108|15:37:16.521907|S|120|29.925|0|120
C|VITL|20260108|15:37:16.521976|S|80|29.925|0|80
C|VITL|20260108|15:40:25.956928|S|50|29.85|0|50
C|VIV|20260108|12:54:36.644177|S|4|12.225|0|4
C|VIV|20260108|12:55:21.488209|S|17|12.225|0|17
C|VIV|20260108|12:56:13.457168|S|158|12.225|0|158
C|VIV|20260108|12:56:13.457243|S|158|12.225|0|158
C|VIV|20260108|12:56:13.457309|S|124|12.225|0|124
C|VIV|20260108|13:33:22.425464|S|100|12.24|0|100
C|VIV|20260108|15:14:56.206957|S|100|12.235|0|100
C|VIV|20260108|15:56:49.740374|S|232|12.295|0|232
C|VIXM|20260108|15:16:47.229036|S|100|15.17|0|100
C|VIXY|20260108|09:42:55.238432|S|300|25.67|0|300
C|VIXY|20260108|09:47:04.421993|S|300|25.64|0|300
C|VIXY|20260108|09:48:20.251171|S|100|25.63|0|100
C|VIXY|20260108|09:48:20.251243|S|200|25.63|0|200
C|VIXY|20260108|09:48:20.251474|S|100|25.63|0|100
C|VIXY|20260108|09:48:47.216431|S|100|25.65|0|100
C|VIXY|20260108|09:48:47.218605|S|100|25.64|0|100
C|VIXY|20260108|09:48:47.218631|S|200|25.64|0|200
C|VIXY|20260108|09:49:00.293549|S|100|25.63|0|100
C|VIXY|20260108|09:49:46.550130|S|100|25.64|0|100
C|VIXY|20260108|09:49:58.930208|S|400|25.65|0|400
C|VIXY|20260108|09:50:57.373707|S|200|25.68|0|200
C|VIXY|20260108|09:51:17.303804|S|200|25.68|0|200
C|VIXY|20260108|09:54:48.489561|S|400|25.56|0|400
C|VIXY|20260108|09:54:48.574744|S|200|25.57|0|200
C|VIXY|20260108|09:54:48.574745|S|100|25.57|0|100
C|VIXY|20260108|09:54:53.758718|S|74|25.57|0|74
C|VIXY|20260108|09:57:04.680538|S|243|25.62|0|243
C|VIXY|20260108|10:00:16.785755|S|200|25.61|0|200
C|VIXY|20260108|10:04:01.724199|S|400|25.6|0|400
C|VIXY|20260108|10:05:27.033035|S|100|25.54|0|100
C|VIXY|20260108|10:05:45.022069|S|400|25.49|0|400
C|VIXY|20260108|10:05:45.060886|S|200|25.48|0|200
C|VIXY|20260108|10:06:05.480455|S|200|25.45|0|200
C|VIXY|20260108|10:07:21.940894|S|400|25.48|0|400
C|VIXY|20260108|10:13:17.952435|S|100|25.46|0|100
C|VIXY|20260108|10:13:17.958464|S|100|25.48|0|100
C|VIXY|20260108|10:13:17.958529|S|100|25.48|0|100
C|VIXY|20260108|10:19:49.062337|S|108|25.44|0|108
C|VIXY|20260108|10:19:49.062364|S|100|25.44|0|100
C|VIXY|20260108|10:19:49.062376|S|100|25.44|0|100
C|VIXY|20260108|10:19:49.062389|S|1|25.44|0|1
C|VIXY|20260108|10:19:49.062389|S|92|25.44|0|92
C|VIXY|20260108|10:19:49.062405|S|128|25.44|0|128
C|VIXY|20260108|10:20:44.216513|S|400|25.43|0|400
C|VIXY|20260108|10:22:19.913460|S|100|25.405|0|100
C|VIXY|20260108|10:22:43.635243|S|100|25.405|0|100
C|VIXY|20260108|10:24:23.774361|S|129|25.395|0|129
C|VIXY|20260108|10:24:23.774361|S|129|25.39|0|129
C|VIXY|20260108|10:24:23.774361|S|400|25.39|0|400
C|VIXY|20260108|10:24:23.775341|S|178|25.39|0|178
C|VIXY|20260108|10:24:23.775598|S|100|25.39|0|100
C|VIXY|20260108|10:24:23.775629|S|100|25.39|0|100
C|VIXY|20260108|10:24:23.775630|S|22|25.39|0|22
C|VIXY|20260108|10:24:23.781522|S|100|25.37|0|100
C|VIXY|20260108|10:24:23.789335|S|129|25.365|0|129
C|VIXY|20260108|10:24:31.191814|S|100|25.38|0|100
C|VIXY|20260108|10:24:39.570274|S|100|25.38|0|100
C|VIXY|20260108|10:24:42.063364|S|100|25.38|0|100
C|VIXY|20260108|10:24:57.791248|S|100|25.37|0|100
C|VIXY|20260108|10:24:59.534256|S|100|25.36|0|100
C|VIXY|20260108|10:25:18.289828|S|9|25.35|0|9
C|VIXY|20260108|10:25:18.289902|S|91|25.35|0|91
C|VIXY|20260108|10:25:18.582981|S|100|25.35|0|100
C|VIXY|20260108|10:26:30.981054|S|72|25.36|0|72
C|VIXY|20260108|10:27:03.764053|S|100|25.35|0|100
C|VIXY|20260108|10:27:37.437656|S|100|25.34|0|100
C|VIXY|20260108|10:28:00.006878|S|100|25.35|0|100
C|VIXY|20260108|10:28:21.214854|S|200|25.32|0|200
C|VIXY|20260108|10:28:21.214894|S|100|25.32|0|100
C|VIXY|20260108|10:28:21.215697|S|40|25.32|0|40
C|VIXY|20260108|10:28:21.218616|S|100|25.32|0|100
C|VIXY|20260108|10:28:21.218680|S|100|25.32|0|100
C|VIXY|20260108|10:28:24.871833|S|100|25.31|0|100
C|VIXY|20260108|10:28:30.334655|S|10|25.32|0|10
C|VIXY|20260108|10:28:37.981042|S|100|25.34|0|100
C|VIXY|20260108|10:30:00.492815|S|300|25.33|0|300
C|VIXY|20260108|10:30:00.974933|S|300|25.33|0|300
C|VIXY|20260108|10:30:23.320514|S|100|25.335|0|100
C|VIXY|20260108|10:30:23.777777|S|300|25.34|0|300
C|VIXY|20260108|10:31:06.544823|S|100|25.335|0|100
C|VIXY|20260108|10:36:02.206413|S|100|25.32|0|100
C|VIXY|20260108|10:36:02.206431|S|100|25.32|0|100
C|VIXY|20260108|10:36:02.206446|S|100|25.32|0|100
C|VIXY|20260108|10:36:02.206460|S|100|25.32|0|100
C|VIXY|20260108|10:36:02.206549|S|300|25.32|0|300
C|VIXY|20260108|10:36:02.206569|S|100|25.32|0|100
C|VIXY|20260108|10:36:02.206585|S|600|25.32|0|600
C|VIXY|20260108|10:36:02.206585|S|162|25.32|0|162
C|VIXY|20260108|10:36:02.210211|S|100|25.33|0|100
C|VIXY|20260108|10:36:02.211436|S|100|25.33|0|100
C|VIXY|20260108|10:36:02.211939|S|100|25.33|0|100
C|VIXY|20260108|10:36:02.212165|S|100|25.33|0|100
C|VIXY|20260108|10:36:02.212206|S|100|25.33|0|100
C|VIXY|20260108|10:36:02.220215|S|200|25.33|0|200
C|VIXY|20260108|10:40:12.056976|S|100|25.34|0|100
C|VIXY|20260108|10:40:12.057096|S|100|25.34|0|100
C|VIXY|20260108|10:40:12.057097|S|200|25.34|0|200
C|VIXY|20260108|10:40:20.129353|S|400|25.33|0|400
C|VIXY|20260108|10:42:31.886950|S|200|25.33|0|200
C|VIXY|20260108|10:46:25.211926|S|100|25.34|0|100
C|VIXY|20260108|10:46:43.358816|S|400|25.33|0|400
C|VIXY|20260108|10:46:47.549787|S|100|25.33|0|100
C|VIXY|20260108|10:46:47.549809|S|200|25.33|0|200
C|VIXY|20260108|10:46:47.549810|S|100|25.33|0|100
C|VIXY|20260108|10:49:51.358645|S|134|25.33|0|134
C|VIXY|20260108|10:57:12.156682|S|20|25.33|0|20
C|VIXY|20260108|10:58:39.025672|S|400|25.26|0|400
C|VIXY|20260108|11:00:04.053022|S|100|25.23|0|100
C|VIXY|20260108|11:00:04.053235|S|100|25.23|0|100
C|VIXY|20260108|11:01:25.077194|S|400|25.26|0|400
C|VIXY|20260108|11:02:31.059725|S|300|25.27|0|300
C|VIXY|20260108|11:02:31.059746|S|100|25.27|0|100
C|VIXY|20260108|11:10:38.889073|S|400|25.34|0|400
C|VIXY|20260108|11:16:09.538324|S|400|25.32|0|400
C|VIXY|20260108|11:24:23.591570|S|100|25.32|0|100
C|VIXY|20260108|11:24:27.022643|S|100|25.32|0|100
C|VIXY|20260108|11:24:27.022656|S|300|25.32|0|300
C|VIXY|20260108|11:25:00.693419|S|64|25.32|0|64
C|VIXY|20260108|11:27:09.467944|S|65|25.28|0|65
C|VIXY|20260108|11:27:09.467951|S|100|25.28|0|100
C|VIXY|20260108|11:27:09.467958|S|100|25.28|0|100
C|VIXY|20260108|11:27:09.467994|S|135|25.28|0|135
C|VIXY|20260108|11:27:17.487216|S|100|25.28|0|100
C|VIXY|20260108|11:34:12.063664|S|100|25.27|0|100
C|VIXY|20260108|11:34:12.063700|S|300|25.27|0|300
C|VIXY|20260108|11:38:32.022264|S|400|25.32|0|400
C|VIXY|20260108|11:52:06.188376|S|200|25.33|0|200
C|VIXY|20260108|11:52:06.188396|S|200|25.33|0|200
C|VIXY|20260108|11:58:17.608383|S|200|25.29|0|200
C|VIXY|20260108|11:58:17.608453|S|100|25.29|0|100
C|VIXY|20260108|11:58:17.608503|S|100|25.29|0|100
C|VIXY|20260108|12:01:55.658718|S|67|25.27|0|67
C|VIXY|20260108|12:07:45.351941|S|100|25.28|0|100
C|VIXY|20260108|12:07:45.352013|S|100|25.28|0|100
C|VIXY|20260108|12:07:45.352115|S|100|25.28|0|100
C|VIXY|20260108|12:07:45.352164|S|100|25.28|0|100
C|VIXY|20260108|12:12:54.348640|S|134|25.28|0|134
C|VIXY|20260108|12:15:05.790338|S|200|25.28|0|200
C|VIXY|20260108|12:15:40.960703|S|100|25.29|0|100
C|VIXY|20260108|12:15:40.960719|S|100|25.29|0|100
C|VIXY|20260108|12:15:57.766223|S|100|25.28|0|100
C|VIXY|20260108|12:15:57.766239|S|93|25.28|0|93
C|VIXY|20260108|12:15:57.766239|S|207|25.28|0|207
C|VIXY|20260108|12:23:23.635091|S|400|25.28|0|400
C|VIXY|20260108|12:27:37.450030|S|400|25.35|0|400
C|VIXY|20260108|12:32:18.894304|S|400|25.28|0|400
C|VIXY|20260108|12:41:07.923927|S|121|25.245|0|121
C|VIXY|20260108|12:41:07.923927|S|80|25.24|0|80
C|VIXY|20260108|12:41:07.923938|S|199|25.24|0|199
C|VIXY|20260108|12:50:29.994699|S|400|25.23|0|400
C|VIXY|20260108|12:51:04.180350|S|300|25.24|0|300
C|VIXY|20260108|12:51:25.623268|S|300|25.25|0|300
C|VIXY|20260108|12:51:25.623380|S|21|25.25|0|21
C|VIXY|20260108|12:51:25.623420|S|79|25.25|0|79
C|VIXY|20260108|12:58:19.033480|S|200|25.29|0|200
C|VIXY|20260108|12:59:11.066051|S|200|25.29|0|200
C|VIXY|20260108|12:59:11.066083|S|200|25.29|0|200
C|VIXY|20260108|13:00:01.162255|S|400|25.28|0|400
C|VIXY|20260108|13:07:59.282309|S|100|25.33|0|100
C|VIXY|20260108|13:08:21.127534|S|100|25.33|0|100
C|VIXY|20260108|13:09:09.682855|S|121|25.34|0|121
C|VIXY|20260108|13:12:13.769552|S|214|25.38|0|214
C|VIXY|20260108|13:12:13.769622|S|121|25.38|0|121
C|VIXY|20260108|13:13:32.282811|S|400|25.39|0|400
C|VIXY|20260108|13:16:32.570616|S|400|25.4|0|400
C|VIXY|20260108|13:17:32.122977|S|100|25.41|0|100
C|VIXY|20260108|13:17:32.123050|S|100|25.41|0|100
C|VIXY|20260108|13:37:26.704035|S|86|25.39|0|86
C|VIXY|20260108|13:37:26.704035|S|121|25.385|0|121
C|VIXY|20260108|13:37:26.704035|S|179|25.39|0|179
C|VIXY|20260108|13:37:26.704053|S|14|25.39|0|14
C|VIXY|20260108|13:37:26.704054|S|121|25.39|0|121
C|VIXY|20260108|13:37:26.704054|S|121|25.39|0|121
C|VIXY|20260108|13:37:39.604095|S|100|25.42|0|100
C|VIXY|20260108|13:37:39.604103|S|300|25.42|0|300
C|VIXY|20260108|13:37:51.324717|S|200|25.42|0|200
C|VIXY|20260108|13:37:51.324725|S|14|25.42|0|14
C|VIXY|20260108|13:38:15.506075|S|100|25.42|0|100
C|VIXY|20260108|13:39:18.020105|S|42|25.42|0|42
C|VIXY|20260108|13:41:59.504220|S|100|25.4|0|100
C|VIXY|20260108|13:41:59.504245|S|300|25.4|0|300
C|VIXY|20260108|13:41:59.505191|S|100|25.4|0|100
C|VIXY|20260108|13:41:59.505313|S|100|25.4|0|100
C|VIXY|20260108|13:41:59.505932|S|90|25.4|0|90
C|VIXY|20260108|13:41:59.523172|S|100|25.4|0|100
C|VIXY|20260108|13:42:00.038060|S|100|25.4|0|100
C|VIXY|20260108|13:42:41.556384|S|45|25.4|0|45
C|VIXY|20260108|13:42:41.556384|S|400|25.4|0|400
C|VIXY|20260108|13:42:47.972014|S|100|25.39|0|100
C|VIXY|20260108|13:43:25.783433|S|400|25.4|0|400
C|VIXY|20260108|13:43:25.783739|S|100|25.4|0|100
C|VIXY|20260108|13:44:53.246537|S|100|25.4|0|100
C|VIXY|20260108|13:52:52.809744|S|400|25.44|0|400
C|VIXY|20260108|13:55:17.247773|S|43|25.46|0|43
C|VIXY|20260108|13:55:17.247789|S|100|25.46|0|100
C|VIXY|20260108|13:55:17.247790|S|185|25.46|0|185
C|VIXY|20260108|13:55:17.247798|S|72|25.46|0|72
C|VIXY|20260108|13:57:03.439403|S|400|25.51|0|400
C|VIXY|20260108|13:57:03.439403|S|400|25.5|0|400
C|VIXY|20260108|13:57:03.439403|S|400|25.56|0|400
C|VIXY|20260108|13:57:03.439735|S|37|25.49|0|37
C|VIXY|20260108|13:57:03.668494|S|9|25.52|0|9
C|VIXY|20260108|13:57:03.668494|S|100|25.515|0|100
C|VIXY|20260108|13:57:03.888020|S|400|25.55|0|400
C|VIXY|20260108|13:57:03.888544|S|300|25.51|0|300
C|VIXY|20260108|13:57:03.888759|S|100|25.51|0|100
C|VIXY|20260108|13:57:03.934626|S|100|25.515|0|100
C|VIXY|20260108|13:57:03.935351|S|300|25.51|0|300
C|VIXY|20260108|14:01:28.834418|S|33|25.57|0|33
C|VIXY|20260108|14:02:44.227467|S|400|25.57|0|400
C|VIXY|20260108|14:02:44.340760|S|400|25.6|0|400
C|VIXY|20260108|14:02:44.509852|S|400|25.61|0|400
C|VIXY|20260108|14:02:44.516560|S|61|25.59|0|61
C|VIXY|20260108|14:02:44.516623|S|60|25.59|0|60
C|VIXY|20260108|14:02:44.712162|S|300|25.61|0|300
C|VIXY|20260108|14:02:44.949360|S|400|25.61|0|400
C|VIXY|20260108|14:03:29.339396|S|300|25.55|0|300
C|VIXY|20260108|14:03:29.398037|S|300|25.56|0|300
C|VIXY|20260108|14:03:29.398134|S|100|25.56|0|100
C|VIXY|20260108|14:03:29.398143|S|24|25.56|0|24
C|VIXY|20260108|14:03:29.398633|S|100|25.565|0|100
C|VIXY|20260108|14:03:29.398633|S|300|25.57|0|300
C|VIXY|20260108|14:03:29.398806|S|100|25.57|0|100
C|VIXY|20260108|14:03:29.439630|S|121|25.56|0|121
C|VIXY|20260108|14:03:29.439684|S|100|25.565|0|100
C|VIXY|20260108|14:03:29.439819|S|142|25.56|0|142
C|VIXY|20260108|14:03:29.439831|S|258|25.56|0|258
C|VIXY|20260108|14:03:29.440321|S|400|25.57|0|400
C|VIXY|20260108|14:03:29.507381|S|200|25.56|0|200
C|VIXY|20260108|14:03:29.507418|S|100|25.56|0|100
C|VIXY|20260108|14:03:29.507903|S|300|25.56|0|300
C|VIXY|20260108|14:03:29.668933|S|121|25.565|0|121
C|VIXY|20260108|14:03:29.668933|S|179|25.56|0|179
C|VIXY|20260108|14:03:29.800571|S|121|25.57|0|121
C|VIXY|20260108|14:03:29.800970|S|1000|25.59|0|1000
C|VIXY|20260108|14:03:29.816966|S|400|25.58|0|400
C|VIXY|20260108|14:03:29.817425|S|300|25.57|0|300
C|VIXY|20260108|14:03:29.852717|S|1000|25.59|0|1000
C|VIXY|20260108|14:04:05.150859|S|300|25.56|0|300
C|VIXY|20260108|14:04:05.150922|S|100|25.56|0|100
C|VIXY|20260108|14:04:42.909731|S|300|25.56|0|300
C|VIXY|20260108|14:11:00.388684|S|100|25.57|0|100
C|VIXY|20260108|14:11:27.726840|S|100|25.6|0|100
C|VIXY|20260108|14:17:33.397682|S|100|25.6|0|100
C|VIXY|20260108|14:32:34.047943|S|100|25.535|0|100
C|VIXY|20260108|14:45:04.727213|S|100|25.63|0|100
C|VIXY|20260108|14:45:38.370026|S|100|25.6|0|100
C|VIXY|20260108|14:49:48.666844|S|100|25.62|0|100
C|VIXY|20260108|14:57:42.517934|S|100|25.65|0|100
C|VIXY|20260108|15:10:04.207836|S|100|25.55|0|100
C|VIXY|20260108|15:12:24.508406|S|100|25.55|0|100
C|VIXY|20260108|15:20:11.257909|S|100|25.49|0|100
C|VIXY|20260108|15:22:05.029853|S|100|25.48|0|100
C|VIXY|20260108|15:23:09.327313|S|100|25.44|0|100
C|VIXY|20260108|15:26:55.384843|S|100|25.39|0|100
C|VIXY|20260108|15:30:00.157653|S|1|25.37|0|1
C|VIXY|20260108|15:39:34.862850|S|200|25.43|0|200
C|VIXY|20260108|15:41:13.359470|S|100|25.46|0|100
C|VIXY|20260108|15:45:02.421842|S|300|25.42|0|300
C|VIXY|20260108|15:45:22.323891|S|300|25.42|0|300
C|VIXY|20260108|15:45:22.361022|S|38|25.425|0|38
C|VIXY|20260108|15:45:38.803392|S|100|25.42|0|100
C|VIXY|20260108|15:45:53.120732|S|100|25.41|0|100
C|VIXY|20260108|15:46:12.923391|S|100|25.41|0|100
C|VIXY|20260108|15:46:12.923398|S|52|25.41|0|52
C|VIXY|20260108|15:46:12.923421|S|100|25.41|0|100
C|VIXY|20260108|15:46:26.783255|S|100|25.4|0|100
C|VIXY|20260108|15:49:24.516003|S|100|25.43|0|100
C|VIXY|20260108|15:49:38.854136|S|10|25.44|0|10
C|VIXY|20260108|15:50:01.748613|S|100|25.45|0|100
C|VIXY|20260108|15:50:11.420174|S|100|25.46|0|100
C|VIXY|20260108|15:50:14.413041|S|5|25.46|0|5
C|VIXY|20260108|15:50:14.413257|S|100|25.46|0|100
C|VIXY|20260108|15:50:14.867307|S|82|25.47|0|82
C|VIXY|20260108|15:50:38.329516|S|13|25.44|0|13
C|VIXY|20260108|15:51:46.204862|S|100|25.44|0|100
C|VIXY|20260108|15:53:00.047524|S|100|25.44|0|100
C|VIXY|20260108|15:53:14.342717|S|42|25.43|0|42
C|VIXY|20260108|15:53:24.875382|S|100|25.415|0|100
C|VIXY|20260108|15:54:56.767091|S|100|25.42|0|100
C|VIXY|20260108|15:54:56.767204|S|6|25.42|0|6
C|VIXY|20260108|15:55:19.194145|S|100|25.38|0|100
C|VIXY|20260108|15:55:19.194146|S|6|25.38|0|6
C|VIXY|20260108|15:55:19.194235|S|100|25.38|0|100
C|VIXY|20260108|15:55:19.194799|S|94|25.38|0|94
C|VIXY|20260108|15:55:19.194800|S|64|25.38|0|64
C|VIXY|20260108|15:55:19.194902|S|36|25.38|0|36
C|VIXY|20260108|15:55:19.196910|S|300|25.38|0|300
C|VIXY|20260108|15:55:23.103602|S|100|25.38|0|100
C|VIXY|20260108|15:55:23.840112|S|300|25.38|0|300
C|VIXY|20260108|15:55:38.964455|S|100|25.38|0|100
C|VIXY|20260108|15:55:38.964479|S|121|25.38|0|121
C|VIXY|20260108|15:55:44.010855|S|100|25.39|0|100
C|VIXY|20260108|15:55:44.121276|S|72|25.39|0|72
C|VIXY|20260108|15:55:57.904263|S|400|25.4|0|400
C|VIXY|20260108|15:55:57.904287|S|134|25.4|0|134
C|VIXY|20260108|15:56:09.147715|S|100|25.4|0|100
C|VIXY|20260108|15:56:39.154927|S|94|25.38|0|94
C|VIXY|20260108|15:56:49.097077|S|82|25.38|0|82
C|VIXY|20260108|15:57:06.826565|S|100|25.4|0|100
C|VIXY|20260108|15:57:11.250423|S|100|25.4|0|100
C|VIXY|20260108|15:57:57.595958|S|100|25.38|0|100
C|VIXY|20260108|15:58:01.742346|S|58|25.38|0|58
C|VIXY|20260108|15:58:09.354718|S|100|25.37|0|100
C|VIXY|20260108|15:58:56.134345|S|187|25.37|0|187
C|VIXY|20260108|15:58:56.138300|S|152|25.375|0|152
C|VIXY|20260108|15:58:56.138340|S|48|25.375|0|48
C|VIXY|20260108|15:59:08.126319|S|100|25.36|0|100
C|VIXY|20260108|15:59:10.361816|S|14|25.355|0|14
C|VKTX|20260108|09:48:20.774249|S|7|31.99|0|7
C|VKTX|20260108|09:49:13.160917|S|5|31.98|0|5
C|VKTX|20260108|09:52:19.539680|S|31|31.84|0|31
C|VKTX|20260108|09:52:19.540118|S|69|31.84|0|69
C|VKTX|20260108|09:52:19.540118|S|100|31.84|0|100
C|VKTX|20260108|09:52:19.540134|S|49|31.84|0|49
C|VKTX|20260108|09:54:56.627473|E|100|31.71|0|100
C|VKTX|20260108|09:57:21.777505|S|200|31.72|0|200
C|VKTX|20260108|09:57:21.777576|S|61|31.72|0|61
C|VKTX|20260108|10:24:14.988654|S|3|32.08|0|3
C|VKTX|20260108|10:50:30.253700|S|1|31.97|0|1
C|VKTX|20260108|10:51:27.224559|S|75|31.93|0|75
C|VKTX|20260108|11:17:23.702970|S|1|31.99|0|1
C|VKTX|20260108|11:30:56.477597|S|70|32.06|0|70
C|VKTX|20260108|11:38:18.485665|S|70|31.98|0|70
C|VKTX|20260108|12:03:14.081958|S|1|32.2|0|1
C|VKTX|20260108|12:51:41.141859|S|100|32.24|0|100
C|VKTX|20260108|13:19:21.266622|S|4|32.25|0|4
C|VKTX|20260108|13:19:21.266882|S|1|32.25|0|1
C|VKTX|20260108|13:20:35.376374|S|1|32.26|0|1
C|VKTX|20260108|13:21:13.505983|S|1|32.27|0|1
C|VKTX|20260108|13:49:30.034538|S|1|32.23|0|1
C|VKTX|20260108|14:59:52.411101|S|38|32.075|0|38
C|VKTX|20260108|15:31:54.318481|S|75|31.69|0|75
C|VKTX|20260108|15:38:55.071105|S|75|31.815|0|75
C|VKTX|20260108|15:38:55.084305|S|38|31.82|0|38
C|VKTX|20260108|15:38:55.084368|S|38|31.82|0|38
C|VKTX|20260108|15:38:55.084427|S|38|31.82|0|38
C|VKTX|20260108|15:38:55.084488|S|11|31.82|0|11
C|VKTX|20260108|15:40:02.909459|S|8|31.95|0|8
C|VKTX|20260108|15:50:48.232742|S|70|31.86|0|70
C|VKTX|20260108|15:51:36.816272|S|3|31.82|0|3
C|VKTX|20260108|15:56:14.425530|S|75|31.675|0|75
C|VKTX|20260108|15:58:32.852586|S|75|31.66|0|75
C|VLGEA|20260108|10:44:16.783879|S|25|35.2|0|25
C|VLGEA|20260108|12:25:25.345778|S|1|34.7|0|1
C|VLGEA|20260108|12:52:30.993746|S|1|34.93|0|1
C|VLGEA|20260108|15:38:45.909802|S|30|34.35|0|30
C|VLN|20260108|13:59:26.892091|S|100|1.545|0|100
C|VLN|20260108|13:59:36.159642|S|100|1.545|0|100
C|VLN|20260108|14:47:44.064526|S|100|1.545|0|100
C|VLN|20260108|15:54:40.242238|S|3|1.56|0|3
C|VLO|20260108|09:30:22.007457|S|3|184.81|0|3
C|VLO|20260108|09:31:04.850426|S|74|184.98|0|74
C|VLO|20260108|09:34:18.394578|S|28|185.12|0|28
C|VLO|20260108|09:37:50.170242|S|100|185.51|0|100
C|VLO|20260108|09:42:24.098044|S|50|184.125|0|50
C|VLO|20260108|09:42:24.098123|S|50|184.125|0|50
C|VLO|20260108|09:46:19.853041|S|46|183.14|0|46
C|VLO|20260108|09:47:10.609387|S|50|183.32|0|50
C|VLO|20260108|09:47:10.843533|S|91|183.42|0|91
C|VLO|20260108|09:48:22.596616|S|50|183.26|0|50
C|VLO|20260108|09:48:22.596681|S|50|183.26|0|50
C|VLO|20260108|09:49:34.576428|S|100|184.14|0|100
C|VLO|20260108|09:49:34.576428|S|100|184.16|0|100
C|VLO|20260108|09:54:44.349768|S|100|184.25|0|100
C|VLO|20260108|09:55:49.915307|S|56|183.83|0|56
C|VLO|20260108|09:55:49.923697|S|54|183.83|0|54
C|VLO|20260108|09:57:29.337136|S|53|183.6|0|53
C|VLO|20260108|09:57:29.337529|S|53|183.58|0|53
C|VLO|20260108|09:58:20.586981|S|57|183.95|0|57
C|VLO|20260108|09:58:20.586996|S|30|183.94|0|30
C|VLO|20260108|09:58:20.586996|S|43|183.95|0|43
C|VLO|20260108|09:59:18.234268|S|50|183.87|0|50
C|VLO|20260108|10:00:25.991160|S|8|183.67|0|8
C|VLO|20260108|10:00:25.991160|S|100|183.67|0|100
C|VLO|20260108|10:00:40.291877|S|61|183.665|0|61
C|VLO|20260108|10:02:23.633529|S|22|182.83|0|22
C|VLO|20260108|10:02:23.633529|S|100|182.85|0|100
C|VLO|20260108|10:11:00.279791|S|50|182.78|0|50
C|VLO|20260108|10:12:04.274190|S|77|182.9|0|77
C|VLO|20260108|10:13:09.924744|S|55|182.78|0|55
C|VLO|20260108|10:14:08.877796|S|50|183.09|0|50
C|VLO|20260108|10:15:28.742384|S|53|183.21|0|53
C|VLO|20260108|10:20:35.416291|S|50|182.575|0|50
C|VLO|20260108|10:21:46.041653|S|57|182.74|0|57
C|VLO|20260108|10:21:46.041653|S|43|182.75|0|43
C|VLO|20260108|10:22:09.854430|S|52|182.7|0|52
C|VLO|20260108|10:25:01.033179|S|100|181.81|0|100
C|VLO|20260108|10:28:49.663074|S|50|181.755|0|50
C|VLO|20260108|10:30:41.250685|S|7|181.35|0|7
C|VLO|20260108|10:32:59.052746|S|2|181.735|0|2
C|VLO|20260108|10:43:28.148919|S|30|181.7|0|30
C|VLO|20260108|10:48:53.507698|S|50|182.13|0|50
C|VLO|20260108|10:50:16.921962|S|100|181.775|0|100
C|VLO|20260108|10:57:00.589204|S|100|182.335|0|100
C|VLO|20260108|11:00:14.494436|S|50|182.89|0|50
C|VLO|20260108|11:00:14.495487|S|50|182.89|0|50
C|VLO|20260108|11:00:14.495866|S|50|182.89|0|50
C|VLO|20260108|11:00:14.496027|S|50|182.89|0|50
C|VLO|20260108|11:04:51.022605|S|100|183.01|0|100
C|VLO|20260108|11:09:56.683384|S|10|183.27|0|10
C|VLO|20260108|11:13:24.043122|S|10|183.01|0|10
C|VLO|20260108|11:13:46.153605|S|100|182.85|0|100
C|VLO|20260108|11:14:58.249209|S|100|182.855|0|100
C|VLO|20260108|11:14:58.249210|S|4|182.855|0|4
C|VLO|20260108|11:22:12.585936|S|82|182.78|0|82
C|VLO|20260108|11:26:12.484909|S|100|183.17|0|100
C|VLO|20260108|11:28:19.498404|S|6|183.29|0|6
C|VLO|20260108|11:30:12.523277|S|50|183.29|0|50
C|VLO|20260108|11:30:57.845813|S|42|183.45|0|42
C|VLO|20260108|11:43:51.561852|S|200|184.785|0|200
C|VLO|20260108|11:44:25.765997|S|9|185.01|0|9
C|VLO|20260108|11:45:21.869952|S|100|185.07|0|100
C|VLO|20260108|12:14:25.306611|S|50|185.68|0|50
C|VLO|20260108|12:22:48.907864|S|50|185.8|0|50
C|VLO|20260108|12:26:47.257972|S|100|185.59|0|100
C|VLO|20260108|12:26:47.263405|S|100|185.59|0|100
C|VLO|20260108|12:27:15.447583|S|100|185.5|0|100
C|VLO|20260108|12:28:16.103041|S|100|185.78|0|100
C|VLO|20260108|12:44:42.693631|S|10|186.49|0|10
C|VLO|20260108|12:49:06.399429|S|10|186.54|0|10
C|VLO|20260108|12:49:06.399442|S|10|186.54|0|10
C|VLO|20260108|13:11:10.092732|S|100|188.45|0|100
C|VLO|20260108|13:14:03.886437|S|11|188.44|0|11
C|VLO|20260108|13:14:03.886476|S|11|188.44|0|11
C|VLO|20260108|13:28:29.394253|S|50|188.57|0|50
C|VLO|20260108|13:28:54.205994|S|125|188.44|0|125
C|VLO|20260108|13:29:08.085395|S|100|188.73|0|100
C|VLO|20260108|13:29:08.560102|S|50|188.72|0|50
C|VLO|20260108|13:29:08.645451|S|34|188.625|0|34
C|VLO|20260108|13:29:08.645451|S|20|188.71|0|20
C|VLO|20260108|13:29:20.189952|S|99|188.75|0|99
C|VLO|20260108|13:42:01.165586|S|20|189.57|0|20
C|VLO|20260108|13:42:42.505297|S|10|189.55|0|10
C|VLO|20260108|13:42:43.542494|S|200|189.51|0|200
C|VLO|20260108|13:43:48.202114|S|50|189.51|0|50
C|VLO|20260108|13:47:24.595788|S|100|189.97|0|100
C|VLO|20260108|13:53:34.829053|S|100|190.88|0|100
C|VLO|20260108|13:57:28.660369|S|100|190.58|0|100
C|VLO|20260108|13:57:28.660370|S|32|190.58|0|32
C|VLO|20260108|13:57:28.660393|S|32|190.58|0|32
C|VLO|20260108|13:57:28.660393|S|68|190.58|0|68
C|VLO|20260108|13:57:28.660415|S|68|190.58|0|68
C|VLO|20260108|13:57:28.660415|S|32|190.58|0|32
C|VLO|20260108|13:57:28.660459|S|68|190.58|0|68
C|VLO|20260108|13:58:50.030921|S|85|190.59|0|85
C|VLO|20260108|14:00:15.076540|S|50|190.715|0|50
C|VLO|20260108|14:00:36.350627|S|54|190.34|0|54
C|VLO|20260108|14:00:36.453324|S|62|190.34|0|62
C|VLO|20260108|14:00:36.599288|S|54|190.36|0|54
C|VLO|20260108|14:00:36.608507|S|46|190.36|0|46
C|VLO|20260108|14:00:36.608507|S|38|190.34|0|38
C|VLO|20260108|14:06:03.438201|S|50|190.27|0|50
C|VLO|20260108|14:15:32.009286|S|50|190.46|0|50
C|VLO|20260108|14:18:00.198114|S|1|190.43|0|1
C|VLO|20260108|14:26:35.302871|S|100|190.45|0|100
C|VLO|20260108|14:33:23.664085|S|20|190.39|0|20
C|VLO|20260108|14:33:23.664085|S|97|190.39|0|97
C|VLO|20260108|14:33:28.205757|S|100|190.39|0|100
C|VLO|20260108|14:33:28.205757|S|15|190.39|0|15
C|VLO|20260108|14:46:43.749034|S|1|190.62|0|1
C|VLO|20260108|14:54:22.441947|S|50|190.9|0|50
C|VLO|20260108|14:58:32.728994|S|100|190.7|0|100
C|VLO|20260108|14:58:32.728994|S|64|190.68|0|64
C|VLO|20260108|15:06:10.686857|S|100|191.2|0|100
C|VLO|20260108|15:10:37.528740|S|100|191.31|0|100
C|VLO|20260108|15:16:48.897192|S|100|191.04|0|100
C|VLO|20260108|15:16:48.897192|S|20|191.05|0|20
C|VLO|20260108|15:18:35.858916|S|33|191.16|0|33
C|VLO|20260108|15:18:35.858916|S|100|191.17|0|100
C|VLO|20260108|15:22:12.670344|S|1|191.27|0|1
C|VLO|20260108|15:25:32.254878|S|50|191.28|0|50
C|VLO|20260108|15:40:14.420300|S|100|191.53|0|100
C|VLO|20260108|15:40:14.421010|S|20|191.57|0|20
C|VLO|20260108|15:41:16.566560|S|100|191.62|0|100
C|VLO|20260108|15:42:54.964655|S|100|191.68|0|100
C|VLO|20260108|15:45:55.901759|S|100|191.54|0|100
C|VLO|20260108|15:46:07.218146|S|100|191.54|0|100
C|VLO|20260108|15:46:15.686615|S|100|191.44|0|100
C|VLO|20260108|15:46:55.967725|S|100|191.19|0|100
C|VLO|20260108|15:47:16.535130|S|50|191.23|0|50
C|VLO|20260108|15:48:40.646271|S|100|191.12|0|100
C|VLO|20260108|15:49:58.525769|S|100|190.99|0|100
C|VLO|20260108|15:50:00.525039|S|50|190.95|0|50
C|VLO|20260108|15:50:00.525143|S|50|190.95|0|50
C|VLO|20260108|15:50:27.851795|S|5|190.88|0|5
C|VLO|20260108|15:51:26.276281|S|20|191.21|0|20
C|VLO|20260108|15:52:08.010916|S|50|191.32|0|50
C|VLO|20260108|15:52:27.961213|S|100|191.23|0|100
C|VLO|20260108|15:52:44.948276|S|100|191.25|0|100
C|VLO|20260108|15:52:51.261098|S|100|191.21|0|100
C|VLO|20260108|15:53:22.831863|S|20|191.34|0|20
C|VLO|20260108|15:53:22.831896|S|15|191.34|0|15
C|VLO|20260108|15:53:22.831916|S|65|191.34|0|65
C|VLO|20260108|15:53:23.814185|S|100|191.34|0|100
C|VLO|20260108|15:53:32.795010|S|20|191.33|0|20
C|VLO|20260108|15:53:32.795263|S|80|191.33|0|80
C|VLO|20260108|15:54:31.968570|S|50|191.29|0|50
C|VLO|20260108|15:55:07.842843|S|200|191.21|0|200
C|VLO|20260108|15:55:20.912814|S|5|191.28|0|5
C|VLO|20260108|15:55:53.295247|S|100|191.37|0|100
C|VLO|20260108|15:55:55.198891|S|40|191.4|0|40
C|VLO|20260108|15:55:55.198901|S|60|191.4|0|60
C|VLO|20260108|15:55:55.996631|S|50|191.4|0|50
C|VLO|20260108|15:55:56.678955|S|50|191.4|0|50
C|VLO|20260108|15:56:12.619873|S|100|191.36|0|100
C|VLO|20260108|15:56:41.861814|S|93|191.53|0|93
C|VLO|20260108|15:57:05.865583|S|10|191.41|0|10
C|VLO|20260108|15:57:05.887339|S|9|191.41|0|9
C|VLO|20260108|15:57:06.118138|S|81|191.41|0|81
C|VLO|20260108|15:57:20.240912|S|40|191.5|0|40
C|VLO|20260108|15:57:20.240924|S|60|191.5|0|60
C|VLO|20260108|15:57:20.768198|S|89|191.49|0|89
C|VLO|20260108|15:57:21.929459|S|11|191.49|0|11
C|VLO|20260108|15:57:21.929460|S|9|191.49|0|9
C|VLO|20260108|15:57:21.929514|S|26|191.49|0|26
C|VLO|20260108|15:58:18.568503|S|1|191.49|0|1
C|VLO|20260108|15:58:18.568662|S|99|191.49|0|99
C|VLO|20260108|15:58:20.223867|S|100|191.51|0|100
C|VLO|20260108|15:58:24.347323|S|100|191.52|0|100
C|VLO|20260108|15:58:29.501615|S|100|191.53|0|100
C|VLO|20260108|15:58:36.565524|S|100|191.52|0|100
C|VLO|20260108|15:58:38.884404|S|85|191.5|0|85
C|VLO|20260108|15:58:38.884414|S|5|191.5|0|5
C|VLO|20260108|15:58:38.884447|S|10|191.5|0|10
C|VLO|20260108|15:59:05.292824|S|100|191.39|0|100
C|VLO|20260108|15:59:06.981926|S|10|191.39|0|10
C|VLO|20260108|15:59:07.838172|S|98|191.39|0|98
C|VLO|20260108|15:59:08.550309|S|2|191.39|0|2
C|VLO|20260108|15:59:20.504267|S|100|191.51|0|100
C|VLO|20260108|15:59:47.935559|S|35|191.44|0|35
C|VLO|20260108|15:59:48.464658|S|65|191.44|0|65
C|VLO|20260108|15:59:51.211248|S|1|191.42|0|1
C|VLO|20260108|15:59:51.530831|S|99|191.42|0|99
C|VLRS|20260108|10:59:39.620556|S|100|9.45|0|100
C|VLRS|20260108|11:14:18.730561|E|11|9.43|0|11
C|VLRS|20260108|11:24:55.549564|E|9|9.44|0|9
C|VLRS|20260108|11:26:14.939115|E|53|9.45|0|53
C|VLRS|20260108|11:30:22.368615|S|1|9.44|0|1
C|VLRS|20260108|11:30:22.368615|S|1|9.44|0|1
C|VLRS|20260108|11:30:22.368615|S|1|9.44|0|1
C|VLRS|20260108|15:31:04.207323|E|15|9.43|0|15
C|VLRS|20260108|15:59:19.410420|S|100|9.5|0|100
C|VLTO|20260108|09:33:08.070530|S|4|100.435|0|4
C|VLTO|20260108|09:33:08.070565|S|3|100.435|0|3
C|VLTO|20260108|09:47:27.357195|S|100|100.785|0|100
C|VLTO|20260108|09:50:47.745472|S|100|100.88|0|100
C|VLTO|20260108|09:56:35.428137|S|6|101.28|0|6
C|VLTO|20260108|09:59:31.401844|S|25|101.37|0|25
C|VLTO|20260108|10:14:58.265701|S|163|101.765|0|163
C|VLTO|20260108|10:39:10.128295|S|100|102.095|0|100
C|VLTO|20260108|11:01:29.907910|S|100|101.825|0|100
C|VLTO|20260108|15:59:24.302691|S|100|101.69|0|100
C|VLTO|20260108|15:59:47.473494|S|83|101.64|0|83
C|VLTO|20260108|15:59:47.475914|S|100|101.65|0|100
C|VLTO|20260108|15:59:55.352905|S|100|101.73|0|100
C|VLTO|20260108|15:59:56.733744|S|100|101.715|0|100
C|VLUE|20260108|13:01:31.352689|S|150|142.64|0|150
C|VLUE|20260108|13:01:32.331941|S|100|142.66|0|100
C|VLY|20260108|09:47:44.549397|S|2|12.14|0|2
C|VLY|20260108|09:50:10.258446|S|198|12.165|0|198
C|VLY|20260108|09:58:30.495524|S|82|12.21|0|82
C|VLY|20260108|10:01:26.025115|S|41|12.17|0|41
C|VLY|20260108|10:08:10.135850|S|7|12.17|0|7
C|VLY|20260108|10:08:48.338656|S|50|12.19|0|50
C|VLY|20260108|10:14:47.169926|S|1|12.21|0|1
C|VLY|20260108|10:14:55.731711|S|1|12.21|0|1
C|VLY|20260108|10:17:40.022040|S|3|12.21|0|3
C|VLY|20260108|10:17:59.738302|S|6|12.22|0|6
C|VLY|20260108|10:18:41.643968|S|95|12.215|0|95
C|VLY|20260108|10:22:34.363564|S|100|12.21|0|100
C|VLY|20260108|10:22:41.496488|S|100|12.21|0|100
C|VLY|20260108|10:22:52.963874|S|100|12.21|0|100
C|VLY|20260108|10:23:28.506520|S|89|12.21|0|89
C|VLY|20260108|10:23:38.626677|S|9|12.2|0|9
C|VLY|20260108|10:29:12.540185|S|27|12.21|0|27
C|VLY|20260108|10:34:45.134403|S|1|12.23|0|1
C|VLY|20260108|10:39:31.568951|S|100|12.24|0|100
C|VLY|20260108|10:42:01.048552|S|11|12.27|0|11
C|VLY|20260108|10:42:37.516415|S|49|12.26|0|49
C|VLY|20260108|10:43:20.646898|S|6|12.24|0|6
C|VLY|20260108|10:43:39.016362|S|50|12.24|0|50
C|VLY|20260108|10:44:11.856070|S|100|12.24|0|100
C|VLY|20260108|10:44:17.558769|S|9|12.24|0|9
C|VLY|20260108|10:45:05.006518|S|15|12.23|0|15
C|VLY|20260108|10:45:37.395861|S|100|12.23|0|100
C|VLY|20260108|10:47:56.806240|S|100|12.23|0|100
C|VLY|20260108|10:48:02.473621|S|100|12.23|0|100
C|VLY|20260108|10:48:21.469941|S|45|12.225|0|45
C|VLY|20260108|10:48:52.072908|S|100|12.23|0|100
C|VLY|20260108|10:48:53.751464|S|100|12.23|0|100
C|VLY|20260108|10:49:05.959944|S|58|12.23|0|58
C|VLY|20260108|10:50:03.898689|S|100|12.23|0|100
C|VLY|20260108|10:50:03.898690|S|100|12.23|0|100
C|VLY|20260108|10:50:29.805821|S|10|12.23|0|10
C|VLY|20260108|10:51:24.278290|S|100|12.23|0|100
C|VLY|20260108|10:53:13.591455|S|3|12.21|0|3
C|VLY|20260108|10:53:48.227294|S|100|12.21|0|100
C|VLY|20260108|10:53:48.942426|S|100|12.21|0|100
C|VLY|20260108|10:55:24.239195|S|100|12.19|0|100
C|VLY|20260108|10:55:54.066563|S|93|12.18|0|93
C|VLY|20260108|10:56:45.571052|S|100|12.19|0|100
C|VLY|20260108|10:56:47.005379|S|100|12.19|0|100
C|VLY|20260108|10:57:01.195358|S|100|12.19|0|100
C|VLY|20260108|10:57:13.511665|S|100|12.19|0|100
C|VLY|20260108|10:58:32.459526|S|100|12.2|0|100
C|VLY|20260108|10:58:36.648748|S|9|12.2|0|9
C|VLY|20260108|10:58:44.597389|S|100|12.2|0|100
C|VLY|20260108|10:58:49.116114|S|12|12.2|0|12
C|VLY|20260108|10:59:11.520317|S|4|12.2|0|4
C|VLY|20260108|10:59:47.783462|S|3|12.21|0|3
C|VLY|20260108|11:00:27.244254|S|100|12.22|0|100
C|VLY|20260108|11:00:31.754299|S|100|12.22|0|100
C|VLY|20260108|11:00:32.372841|S|100|12.22|0|100
C|VLY|20260108|11:00:33.167177|S|100|12.22|0|100
C|VLY|20260108|11:01:58.562358|S|100|12.21|0|100
C|VLY|20260108|11:01:58.562358|S|200|12.21|0|200
C|VLY|20260108|11:03:40.382035|S|86|12.21|0|86
C|VLY|20260108|11:04:44.143957|S|28|12.21|0|28
C|VLY|20260108|11:04:51.887779|S|2|12.21|0|2
C|VLY|20260108|11:09:16.005568|S|100|12.22|0|100
C|VLY|20260108|11:09:27.631678|S|100|12.22|0|100
C|VLY|20260108|11:14:46.334215|S|6|12.225|0|6
C|VLY|20260108|11:14:49.057916|S|27|12.22|0|27
C|VLY|20260108|11:15:29.394602|S|76|12.23|0|76
C|VLY|20260108|11:15:33.725651|S|100|12.23|0|100
C|VLY|20260108|11:15:55.453797|S|100|12.23|0|100
C|VLY|20260108|11:15:58.435405|S|14|12.23|0|14
C|VLY|20260108|11:16:16.627299|S|100|12.24|0|100
C|VLY|20260108|11:18:00.989093|S|100|12.24|0|100
C|VLY|20260108|11:18:00.994985|S|100|12.24|0|100
C|VLY|20260108|11:18:12.514392|S|100|12.24|0|100
C|VLY|20260108|11:19:18.833183|S|100|12.24|0|100
C|VLY|20260108|11:20:17.475652|S|100|12.24|0|100
C|VLY|20260108|11:22:00.994783|S|100|12.25|0|100
C|VLY|20260108|11:22:47.930902|S|31|12.24|0|31
C|VLY|20260108|11:23:43.508318|S|3|12.23|0|3
C|VLY|20260108|11:23:43.508318|S|100|12.23|0|100
C|VLY|20260108|11:24:25.318725|S|100|12.24|0|100
C|VLY|20260108|11:28:02.862404|S|100|12.26|0|100
C|VLY|20260108|11:28:02.863820|S|100|12.26|0|100
C|VLY|20260108|11:28:03.243453|S|100|12.26|0|100
C|VLY|20260108|11:28:12.875796|S|100|12.27|0|100
C|VLY|20260108|11:28:12.907568|S|100|12.27|0|100
C|VLY|20260108|11:28:12.996087|S|100|12.27|0|100
C|VLY|20260108|11:28:13.049554|S|100|12.27|0|100
C|VLY|20260108|11:28:13.228242|S|100|12.27|0|100
C|VLY|20260108|11:28:13.238811|S|100|12.27|0|100
C|VLY|20260108|11:34:15.260889|S|100|12.3|0|100
C|VLY|20260108|11:34:18.980481|S|100|12.3|0|100
C|VLY|20260108|11:36:10.800400|S|6|12.29|0|6
C|VLY|20260108|11:37:48.287419|S|100|12.275|0|100
C|VLY|20260108|11:37:48.288878|S|100|12.28|0|100
C|VLY|20260108|11:43:20.906394|S|100|12.28|0|100
C|VLY|20260108|11:43:20.914815|S|100|12.28|0|100
C|VLY|20260108|11:46:07.060176|S|2|12.28|0|2
C|VLY|20260108|11:46:07.060176|S|5|12.28|0|5
C|VLY|20260108|11:47:39.522111|S|100|12.29|0|100
C|VLY|20260108|11:53:29.833157|S|4|12.27|0|4
C|VLY|20260108|11:53:33.172963|S|26|12.27|0|26
C|VLY|20260108|11:54:41.595895|S|1|12.27|0|1
C|VLY|20260108|11:55:48.510955|S|100|12.28|0|100
C|VLY|20260108|11:55:49.052819|S|100|12.28|0|100
C|VLY|20260108|11:55:52.063715|S|72|12.28|0|72
C|VLY|20260108|11:55:53.429545|S|28|12.28|0|28
C|VLY|20260108|11:56:14.808877|S|35|12.29|0|35
C|VLY|20260108|11:56:34.186803|S|65|12.29|0|65
C|VLY|20260108|11:57:00.483650|S|100|12.29|0|100
C|VLY|20260108|11:57:28.148156|S|51|12.29|0|51
C|VLY|20260108|12:07:39.250584|S|100|12.3|0|100
C|VLY|20260108|12:09:40.853943|S|100|12.29|0|100
C|VLY|20260108|12:09:47.024736|S|22|12.29|0|22
C|VLY|20260108|12:09:56.415182|S|51|12.29|0|51
C|VLY|20260108|12:10:15.288614|S|200|12.28|0|200
C|VLY|20260108|12:11:19.229244|S|100|12.28|0|100
C|VLY|20260108|12:12:00.956035|S|97|12.28|0|97
C|VLY|20260108|12:12:01.590957|S|3|12.28|0|3
C|VLY|20260108|12:14:00.301580|S|4|12.275|0|4
C|VLY|20260108|12:22:03.052909|S|16|12.25|0|16
C|VLY|20260108|12:22:38.471063|S|9|12.25|0|9
C|VLY|20260108|12:22:48.262523|S|13|12.25|0|13
C|VLY|20260108|12:24:48.408009|S|14|12.27|0|14
C|VLY|20260108|12:24:58.144261|S|6|12.27|0|6
C|VLY|20260108|12:26:05.957610|S|9|12.26|0|9
C|VLY|20260108|12:30:07.188257|S|6|12.28|0|6
C|VLY|20260108|12:46:47.344576|S|17|12.28|0|17
C|VLY|20260108|12:47:11.903966|S|100|12.29|0|100
C|VLY|20260108|12:50:18.378841|S|20|12.29|0|20
C|VLY|20260108|12:52:13.007705|S|77|12.27|0|77
C|VLY|20260108|12:52:13.007705|S|6|12.27|0|6
C|VLY|20260108|12:53:24.495958|S|2|12.27|0|2
C|VLY|20260108|12:53:37.857797|S|2|12.27|0|2
C|VLY|20260108|12:55:45.876847|S|12|12.28|0|12
C|VLY|20260108|12:58:52.058064|S|9|12.29|0|9
C|VLY|20260108|12:59:21.274941|S|12|12.29|0|12
C|VLY|20260108|12:59:47.818279|S|20|12.285|0|20
C|VLY|20260108|12:59:56.148595|S|589|12.285|0|589
C|VLY|20260108|13:02:12.937281|S|5|12.3|0|5
C|VLY|20260108|13:02:16.704938|S|95|12.3|0|95
C|VLY|20260108|13:03:21.142303|S|2|12.29|0|2
C|VLY|20260108|13:03:21.142303|S|3|12.29|0|3
C|VLY|20260108|13:04:23.209758|S|100|12.295|0|100
C|VLY|20260108|13:05:27.973276|S|25|12.295|0|25
C|VLY|20260108|13:08:05.211988|S|3|12.29|0|3
C|VLY|20260108|13:17:42.794297|S|100|12.29|0|100
C|VLY|20260108|13:17:42.794297|S|53|12.29|0|53
C|VLY|20260108|13:21:26.286635|S|51|12.3|0|51
C|VLY|20260108|13:21:56.983400|S|100|12.29|0|100
C|VLY|20260108|13:21:56.983400|S|200|12.29|0|200
C|VLY|20260108|13:22:01.914445|S|100|12.29|0|100
C|VLY|20260108|13:25:09.131214|S|100|12.27|0|100
C|VLY|20260108|13:25:32.881212|S|96|12.28|0|96
C|VLY|20260108|13:32:04.247685|S|83|12.27|0|83
C|VLY|20260108|13:33:26.265383|S|51|12.28|0|51
C|VLY|20260108|13:41:38.178034|S|100|12.27|0|100
C|VLY|20260108|13:45:34.161003|S|51|12.265|0|51
C|VLY|20260108|13:49:34.084479|S|85|12.265|0|85
C|VLY|20260108|13:51:18.005694|S|3|12.26|0|3
C|VLY|20260108|13:51:18.005694|S|5|12.26|0|5
C|VLY|20260108|13:51:47.502889|S|4|12.27|0|4
C|VLY|20260108|13:51:47.502968|S|96|12.27|0|96
C|VLY|20260108|13:53:58.398608|S|8|12.26|0|8
C|VLY|20260108|13:57:56.233199|S|51|12.255|0|51
C|VLY|20260108|14:01:50.270545|S|62|12.24|0|62
C|VLY|20260108|14:07:28.486263|S|4|12.27|0|4
C|VLY|20260108|14:07:57.126628|S|100|12.27|0|100
C|VLY|20260108|14:17:33.206349|S|98|12.27|0|98
C|VLY|20260108|14:22:43.780270|S|16|12.28|0|16
C|VLY|20260108|14:22:43.780270|S|3|12.28|0|3
C|VLY|20260108|14:22:49.920193|S|4|12.3|0|4
C|VLY|20260108|14:24:12.636831|S|11|12.29|0|11
C|VLY|20260108|14:28:33.773646|S|5|12.28|0|5
C|VLY|20260108|14:30:06.350449|S|173|12.29|0|173
C|VLY|20260108|14:34:28.716523|S|86|12.3|0|86
C|VLY|20260108|14:35:07.434985|S|18|12.3|0|18
C|VLY|20260108|14:39:39.404708|S|4|12.295|0|4
C|VLY|20260108|14:42:01.944233|S|4|12.3|0|4
C|VLY|20260108|14:42:25.170898|S|96|12.3|0|96
C|VLY|20260108|14:42:26.769694|S|100|12.3|0|100
C|VLY|20260108|14:44:24.781063|S|3|12.3|0|3
C|VLY|20260108|14:45:14.017455|S|100|12.3|0|100
C|VLY|20260108|14:45:23.980051|S|100|12.3|0|100
C|VLY|20260108|14:49:52.857140|S|9|12.3|0|9
C|VLY|20260108|14:49:52.857152|S|91|12.3|0|91
C|VLY|20260108|14:50:46.977839|S|89|12.3|0|89
C|VLY|20260108|14:51:03.558564|S|11|12.3|0|11
C|VLY|20260108|14:52:40.261755|S|100|12.29|0|100
C|VLY|20260108|14:52:40.261755|S|200|12.29|0|200
C|VLY|20260108|14:52:40.261756|S|100|12.29|0|100
C|VLY|20260108|14:52:40.261756|S|200|12.29|0|200
C|VLY|20260108|14:52:40.261756|S|200|12.29|0|200
C|VLY|20260108|14:53:37.440555|S|100|12.29|0|100
C|VLY|20260108|14:54:22.359078|S|4|12.295|0|4
C|VLY|20260108|14:57:39.165646|S|18|12.28|0|18
C|VLY|20260108|14:57:39.165647|S|2|12.28|0|2
C|VLY|20260108|14:57:56.125127|S|51|12.285|0|51
C|VLY|20260108|14:58:22.514861|S|3|12.28|0|3
C|VLY|20260108|15:00:32.316707|S|100|12.29|0|100
C|VLY|20260108|15:05:45.988203|S|3|12.29|0|3
C|VLY|20260108|15:06:47.673448|S|3|12.29|0|3
C|VLY|20260108|15:08:12.331923|S|100|12.3|0|100
C|VLY|20260108|15:08:12.333217|S|100|12.3|0|100
C|VLY|20260108|15:08:18.732743|S|100|12.3|0|100
C|VLY|20260108|15:12:38.055692|S|6|12.28|0|6
C|VLY|20260108|15:12:38.055692|S|100|12.28|0|100
C|VLY|20260108|15:12:38.055692|S|3|12.28|0|3
C|VLY|20260108|15:13:08.204848|S|100|12.3|0|100
C|VLY|20260108|15:13:10.056148|S|100|12.3|0|100
C|VLY|20260108|15:13:19.470777|S|100|12.3|0|100
C|VLY|20260108|15:14:24.662180|S|1|12.3|0|1
C|VLY|20260108|15:21:26.075422|S|51|12.3|0|51
C|VLY|20260108|15:22:58.387674|S|49|12.3|0|49
C|VLY|20260108|15:23:03.114621|S|100|12.3|0|100
C|VLY|20260108|15:24:01.980457|S|1|12.3|0|1
C|VLY|20260108|15:26:02.503241|S|31|12.29|0|31
C|VLY|20260108|15:28:03.326846|S|40|12.29|0|40
C|VLY|20260108|15:28:11.009003|S|100|12.3|0|100
C|VLY|20260108|15:28:18.277076|S|2|12.3|0|2
C|VLY|20260108|15:29:23.112170|S|6|12.3|0|6
C|VLY|20260108|15:32:31.615498|S|18|12.3|0|18
C|VLY|20260108|15:32:39.875472|S|4|12.3|0|4
C|VLY|20260108|15:35:56.662095|S|100|12.28|0|100
C|VLY|20260108|15:44:00.353530|S|1|12.28|0|1
C|VLY|20260108|15:44:11.062528|S|1|12.28|0|1
C|VLY|20260108|15:46:38.842709|S|400|12.28|0|400
C|VLY|20260108|15:46:50.325839|S|200|12.275|0|200
C|VLY|20260108|15:46:50.325926|S|100|12.275|0|100
C|VLY|20260108|15:46:50.327131|S|100|12.275|0|100
C|VLY|20260108|15:48:17.212613|S|1417|12.265|0|1417
C|VLY|20260108|15:48:25.207727|S|1|12.27|0|1
C|VLY|20260108|15:48:30.346959|S|4|12.27|0|4
C|VLY|20260108|15:48:39.831910|S|1|12.27|0|1
C|VLY|20260108|15:48:47.258812|S|1|12.27|0|1
C|VLY|20260108|15:48:55.966852|S|1|12.27|0|1
C|VLY|20260108|15:49:04.658289|S|1|12.27|0|1
C|VLY|20260108|15:50:39.471558|S|1417|12.275|0|1417
C|VLY|20260108|15:52:10.009848|S|4|12.275|0|4
C|VLY|20260108|15:54:30.053021|S|100|12.27|0|100
C|VLY|20260108|15:54:40.035212|S|400|12.27|0|400
C|VLY|20260108|15:54:45.008950|S|400|12.27|0|400
C|VLY|20260108|15:54:45.073889|S|5|12.27|0|5
C|VLY|20260108|15:54:47.054127|S|400|12.27|0|400
C|VLY|20260108|15:54:47.613723|S|5|12.27|0|5
C|VLY|20260108|15:54:49.921864|S|40|12.28|0|40
C|VLY|20260108|15:54:49.921864|S|10|12.28|0|10
C|VLY|20260108|15:54:50.028395|S|400|12.27|0|400
C|VLY|20260108|15:54:50.051812|S|5|12.27|0|5
C|VLY|20260108|15:54:50.098161|S|400|12.27|0|400
C|VLY|20260108|15:54:50.118336|S|5|12.27|0|5
C|VLY|20260108|15:54:50.142358|S|400|12.27|0|400
C|VLY|20260108|15:54:50.163054|S|5|12.27|0|5
C|VLY|20260108|15:54:50.473009|S|400|12.27|0|400
C|VLY|20260108|15:54:51.003375|S|5|12.27|0|5
C|VLY|20260108|15:54:57.891884|S|40|12.28|0|40
C|VLY|20260108|15:55:02.337903|S|10|12.28|0|10
C|VLY|20260108|15:55:29.872956|S|100|12.27|0|100
C|VLY|20260108|15:56:20.538111|S|100|12.26|0|100
C|VLY|20260108|15:58:21.029457|S|400|12.25|0|400
C|VLY|20260108|15:58:38.889374|S|200|12.255|0|200
C|VLY|20260108|15:58:46.060010|S|400|12.26|0|400
C|VLY|20260108|15:58:46.070237|S|400|12.26|0|400
C|VLY|20260108|15:58:57.669541|S|400|12.26|0|400
C|VLY|20260108|15:59:03.882942|S|76|12.27|0|76
C|VLY|20260108|15:59:16.389364|S|1700|12.27|0|1700
C|VLY|20260108|15:59:16.389364|S|324|12.27|0|324
C|VLY|20260108|15:59:29.801459|S|400|12.26|0|400
C|VLY|20260108|15:59:30.029015|S|381|12.26|0|381
C|VLY|20260108|15:59:30.855570|S|40|12.27|0|40
C|VLY|20260108|15:59:34.955124|S|27|12.27|0|27
C|VLY|20260108|15:59:35.130934|S|333|12.27|0|333
C|VLY|20260108|15:59:36.269621|S|400|12.27|0|400
C|VLY|20260108|15:59:47.904154|S|400|12.27|0|400
C|VLY|20260108|15:59:47.906600|S|100|12.27|0|100
C|VLY|20260108|15:59:48.481681|S|6|12.27|0|6
C|VLY|20260108|15:59:48.523448|S|66|12.27|0|66
C|VLY|20260108|15:59:48.599271|S|4|12.27|0|4
C|VLY|20260108|15:59:48.611396|S|224|12.27|0|224
C|VLY|20260108|15:59:49.976750|S|49|12.265|0|49
C|VLY|20260108|15:59:55.754156|S|54|12.26|0|54
C|VLY|20260108|15:59:55.932804|S|23|12.26|0|23
C|VLY|20260108|15:59:56.067027|S|1|12.26|0|1
C|VLY|20260108|15:59:56.390294|S|13|12.26|0|13
C|VLY|20260108|15:59:56.952047|S|55|12.26|0|55
C|VLY|20260108|15:59:57.846579|S|309|12.26|0|309
C|VMBS|20260108|09:52:26.204637|S|767|47.06|0|767
C|VMBS|20260108|09:52:26.204668|S|33|47.06|0|33
C|VMBS|20260108|10:18:23.749106|S|100|47.08|0|100
C|VMBS|20260108|10:30:51.280784|S|800|47.07|0|800
C|VMBS|20260108|10:30:51.280784|S|800|47.07|0|800
C|VMBS|20260108|10:30:51.611548|S|800|47.07|0|800
C|VMBS|20260108|10:30:52.111735|S|800|47.07|0|800
C|VMBS|20260108|10:30:52.612322|S|800|47.07|0|800
C|VMBS|20260108|10:30:53.113300|S|800|47.07|0|800
C|VMBS|20260108|10:30:53.614231|S|800|47.07|0|800
C|VMBS|20260108|10:30:53.614231|S|800|47.07|0|800
C|VMBS|20260108|10:31:02.430993|S|100|47.07|0|100
C|VMBS|20260108|10:31:02.430994|S|300|47.07|0|300
C|VMBS|20260108|10:31:02.447706|S|100|47.07|0|100
C|VMBS|20260108|10:31:02.447706|S|300|47.07|0|300
C|VMBS|20260108|10:31:02.460939|S|100|47.07|0|100
C|VMBS|20260108|10:31:02.460940|S|200|47.07|0|200
C|VMBS|20260108|10:31:20.933542|S|300|47.07|0|300
C|VMBS|20260108|10:31:20.933542|S|100|47.07|0|100
C|VMBS|20260108|10:31:48.234673|S|100|47.07|0|100
C|VMBS|20260108|10:31:48.234673|S|300|47.07|0|300
C|VMBS|20260108|10:45:24.153254|S|800|47.07|0|800
C|VMBS|20260108|10:50:07.365238|S|800|47.08|0|800
C|VMBS|20260108|10:50:32.275095|S|800|47.08|0|800
C|VMBS|20260108|10:50:32.275095|S|800|47.08|0|800
C|VMBS|20260108|11:39:32.851581|S|1783|47.065|0|1783
C|VMBS|20260108|11:39:32.851581|S|100|47.065|0|100
C|VMBS|20260108|11:39:53.283500|S|1783|47.065|0|1783
C|VMBS|20260108|11:40:46.348584|S|100|47.07|0|100
C|VMBS|20260108|11:40:46.348584|S|100|47.07|0|100
C|VMBS|20260108|11:40:46.349056|S|100|47.07|0|100
C|VMBS|20260108|11:58:30.553409|S|110|47.075|0|110
C|VMBS|20260108|12:22:07.210652|S|100|47.08|0|100
C|VMBS|20260108|13:21:21.921357|S|800|47.07|0|800
C|VMBS|20260108|13:30:55.264482|S|100|47.08|0|100
C|VMBS|20260108|13:32:29.543071|S|100|47.08|0|100
C|VMBS|20260108|13:36:29.387890|S|100|47.08|0|100
C|VMBS|20260108|13:37:10.720531|S|100|47.08|0|100
C|VMBS|20260108|13:42:25.641375|S|100|47.08|0|100
C|VMBS|20260108|14:03:44.708433|S|800|47.05|0|800
C|VMBS|20260108|15:01:53.204019|S|800|47.05|0|800
C|VMBS|20260108|15:12:57.588656|S|800|47.05|0|800
C|VMBS|20260108|15:26:57.364040|S|200|47.06|0|200
C|VMBS|20260108|15:30:17.364152|S|100|47.06|0|100
C|VMBS|20260108|15:30:26.980393|S|100|47.06|0|100
C|VMBS|20260108|15:52:29.821292|S|11|47.07|0|11
C|VMBS|20260108|15:55:36.325599|S|4|47.07|0|4
C|VMBS|20260108|15:58:43.957078|S|200|47.06|0|200
C|VMBS|20260108|15:59:57.616313|S|79|47.06|0|79
C|VMC|20260108|09:30:21.131403|S|1|291.67|0|1
C|VMC|20260108|09:42:31.266973|S|40|293.07|0|40
C|VMC|20260108|09:43:14.819885|S|3|293.54|0|3
C|VMC|20260108|09:55:55.740673|S|18|294.78|0|18
C|VMC|20260108|09:58:27.828937|S|80|295.99|0|80
C|VMC|20260108|10:01:05.693910|S|80|294.97|0|80
C|VMC|20260108|10:25:45.407183|S|10|296.405|0|10
C|VMC|20260108|10:37:06.145301|S|10|296.65|0|10
C|VMC|20260108|10:42:44.169530|S|6|296.77|0|6
C|VMC|20260108|10:42:44.169530|S|4|296.77|0|4
C|VMC|20260108|10:42:44.169657|S|2|296.77|0|2
C|VMC|20260108|11:37:49.733008|S|11|297.41|0|11
C|VMC|20260108|11:37:49.733448|S|29|297.41|0|29
C|VMC|20260108|11:58:04.844774|S|40|297.36|0|40
C|VMC|20260108|12:00:58.085662|S|1|297.6|0|1
C|VMC|20260108|12:04:32.072154|S|2|297.78|0|2
C|VMC|20260108|12:07:35.812621|S|40|298.4|0|40
C|VMC|20260108|12:10:48.945405|S|80|298.49|0|80
C|VMC|20260108|12:25:06.206316|S|3|298.36|0|3
C|VMC|20260108|12:28:17.076348|S|10|298.64|0|10
C|VMC|20260108|12:28:17.076348|S|40|298.64|0|40
C|VMC|20260108|12:28:17.076356|S|17|298.64|0|17
C|VMC|20260108|12:32:06.897989|S|40|298.71|0|40
C|VMC|20260108|12:41:07.096964|S|40|298.7|0|40
C|VMC|20260108|12:50:08.516743|S|4|298.36|0|4
C|VMC|20260108|12:51:44.903683|S|40|298.62|0|40
C|VMC|20260108|13:01:59.436648|S|40|298.47|0|40
C|VMC|20260108|13:08:19.207108|S|7|298.54|0|7
C|VMC|20260108|13:19:12.280063|S|9|298.64|0|9
C|VMC|20260108|13:19:12.280100|S|31|298.64|0|31
C|VMC|20260108|13:19:12.280101|S|40|298.64|0|40
C|VMC|20260108|13:29:20.888380|S|24|298.62|0|24
C|VMC|20260108|13:45:08.226292|S|1|298.41|0|1
C|VMC|20260108|14:25:09.705568|S|1|298.55|0|1
C|VMC|20260108|14:29:11.070842|S|40|298.65|0|40
C|VMC|20260108|14:29:11.070863|S|40|298.65|0|40
C|VMC|20260108|14:29:11.070864|S|4|298.65|0|4
C|VMC|20260108|14:29:11.070865|S|4|298.65|0|4
C|VMC|20260108|14:29:11.070908|S|32|298.65|0|32
C|VMC|20260108|15:19:16.577107|S|40|298.58|0|40
C|VMC|20260108|15:22:46.518387|S|3|298|0|3
C|VMC|20260108|15:50:00.276141|S|40|299.01|0|40
C|VMC|20260108|15:50:27.176773|S|1|299.3|0|1
C|VMC|20260108|15:50:43.587114|S|10|299.44|0|10
C|VMC|20260108|15:50:43.587114|S|30|299.45|0|30
C|VMC|20260108|15:50:43.587231|S|10|299.45|0|10
C|VMC|20260108|15:51:00.469723|S|24|299.56|0|24
C|VMC|20260108|15:51:25.871277|S|22|299.63|0|22
C|VMC|20260108|15:52:01.199073|S|14|299.6|0|14
C|VMC|20260108|15:52:01.199090|S|9|299.6|0|9
C|VMC|20260108|15:52:06.842159|S|19|299.6|0|19
C|VMC|20260108|15:53:06.615079|S|40|299.68|0|40
C|VMC|20260108|15:53:38.882598|S|25|299.67|0|25
C|VMC|20260108|15:53:38.882598|S|34|299.66|0|34
C|VMC|20260108|15:58:19.583277|S|18|299.3|0|18
C|VMC|20260108|15:58:23.489821|S|22|299.27|0|22
C|VMC|20260108|15:58:30.115802|S|67|299.3|0|67
C|VMC|20260108|15:58:30.115802|S|13|299.3|0|13
C|VMC|20260108|15:58:32.148378|S|21|299.25|0|21
C|VMC|20260108|15:58:32.206752|S|22|299.2|0|22
C|VMC|20260108|15:58:40.640448|S|18|299.22|0|18
C|VMC|20260108|15:58:48.547575|S|22|299.35|0|22
C|VMC|20260108|15:58:48.860947|S|19|299.35|0|19
C|VMI|20260108|11:09:32.963563|S|44|418.295|0|44
C|VMI|20260108|11:12:33.159341|S|10|417.22|0|10
C|VMI|20260108|11:13:56.505979|S|1|417.3|0|1
C|VMI|20260108|11:15:31.078184|S|40|416.66|0|40
C|VMI|20260108|11:15:31.080515|S|15|416.52|0|15
C|VMI|20260108|11:15:44.798497|S|10|416.54|0|10
C|VMI|20260108|11:18:11.894064|S|40|416.62|0|40
C|VMI|20260108|11:23:14.439150|S|65|417.14|0|65
C|VMI|20260108|11:23:52.305685|S|12|417.33|0|12
C|VMI|20260108|11:25:13.511823|S|12|417.27|0|12
C|VMI|20260108|11:26:36.646948|S|20|417.15|0|20
C|VMI|20260108|11:26:36.646949|S|20|417.11|0|20
C|VMI|20260108|11:28:09.596229|S|5|417.14|0|5
C|VMI|20260108|11:28:09.596229|S|15|417.2|0|15
C|VMI|20260108|11:57:22.195548|S|20|417.73|0|20
C|VMI|20260108|15:02:10.243290|S|40|418.69|0|40
C|VMI|20260108|15:23:02.685551|S|1|419.11|0|1
C|VNDA|20260108|09:49:29.909430|S|200|7.665|0|200
C|VNDA|20260108|09:49:46.195734|S|100|7.7|0|100
C|VNDA|20260108|10:03:23.557537|S|5|7.42|0|5
C|VNDA|20260108|10:13:58.461907|S|100|7.515|0|100
C|VNDA|20260108|10:15:04.222246|S|24|7.55|0|24
C|VNDA|20260108|10:22:16.902385|E|2|7.52|0|2
C|VNDA|20260108|10:23:27.199701|S|50|7.535|0|50
C|VNDA|20260108|10:23:27.199800|S|50|7.535|0|50
C|VNDA|20260108|10:25:29.526070|S|5|7.61|0|5
C|VNDA|20260108|10:33:00.014976|E|100|7.58|0|100
C|VNDA|20260108|10:33:07.119528|S|5|7.59|0|5
C|VNDA|20260108|10:49:28.972450|S|24|7.51|0|24
C|VNDA|20260108|10:51:26.886435|E|100|7.51|0|100
C|VNDA|20260108|10:53:22.407526|S|5|7.57|0|5
C|VNDA|20260108|10:56:18.096372|S|24|7.57|0|24
C|VNDA|20260108|10:59:47.995992|S|26|7.57|0|26
C|VNDA|20260108|11:03:55.122459|S|28|7.55|0|28
C|VNDA|20260108|11:03:55.122470|S|5|7.55|0|5
C|VNDA|20260108|11:28:06.019850|S|100|7.475|0|100
C|VNDA|20260108|11:28:06.029333|S|28|7.48|0|28
C|VNDA|20260108|11:29:19.612416|S|100|7.48|0|100
C|VNDA|20260108|11:29:19.612502|S|100|7.48|0|100
C|VNDA|20260108|11:29:19.612720|S|10|7.48|0|10
C|VNDA|20260108|11:38:15.495928|S|24|7.44|0|24
C|VNDA|20260108|11:39:09.605383|S|100|7.455|0|100
C|VNDA|20260108|11:39:09.608926|E|100|7.46|0|100
C|VNDA|20260108|11:44:02.254149|S|24|7.45|0|24
C|VNDA|20260108|11:44:02.254149|S|5|7.45|0|5
C|VNDA|20260108|11:47:52.253569|S|200|7.435|0|200
C|VNDA|20260108|11:55:06.694121|E|100|7.41|0|100
C|VNDA|20260108|11:56:48.398073|S|5|7.39|0|5
C|VNDA|20260108|11:57:37.958988|E|3|7.44|0|3
C|VNDA|20260108|12:02:26.648239|E|5|7.43|0|5
C|VNDA|20260108|12:04:13.785047|E|4|7.42|0|4
C|VNDA|20260108|12:07:20.830256|E|6|7.39|0|6
C|VNDA|20260108|12:12:20.091427|E|1|7.4|0|1
C|VNDA|20260108|12:13:18.252992|S|24|7.4|0|24
C|VNDA|20260108|12:14:13.329754|E|34|7.43|0|34
C|VNDA|20260108|12:19:17.128168|S|18|7.415|0|18
C|VNDA|20260108|12:19:48.977003|S|50|7.415|0|50
C|VNDA|20260108|12:19:52.123271|S|32|7.415|0|32
C|VNDA|20260108|12:19:52.123271|S|78|7.415|0|78
C|VNDA|20260108|12:19:52.128658|S|22|7.415|0|22
C|VNDA|20260108|12:38:20.841592|S|29|7.4|0|29
C|VNDA|20260108|12:42:11.031660|S|100|7.395|0|100
C|VNDA|20260108|12:47:57.745305|S|3|7.455|0|3
C|VNDA|20260108|12:48:21.117918|S|5|7.455|0|5
C|VNDA|20260108|12:48:21.120726|S|5|7.455|0|5
C|VNDA|20260108|12:48:21.120760|S|5|7.455|0|5
C|VNDA|20260108|12:48:21.120761|S|5|7.455|0|5
C|VNDA|20260108|12:48:21.120777|S|14|7.455|0|14
C|VNDA|20260108|12:48:21.120777|S|63|7.455|0|63
C|VNDA|20260108|12:48:21.120777|S|5|7.46|0|5
C|VNDA|20260108|12:57:43.804010|S|24|7.48|0|24
C|VNDA|20260108|13:00:41.113817|S|6|7.51|0|6
C|VNDA|20260108|13:00:53.229803|S|94|7.51|0|94
C|VNDA|20260108|13:04:04.246431|S|5|7.52|0|5
C|VNDA|20260108|13:07:03.803191|S|110|7.495|0|110
C|VNDA|20260108|13:08:31.894060|S|5|7.5|0|5
C|VNDA|20260108|13:13:09.347996|S|5|7.51|0|5
C|VNDA|20260108|13:17:36.108336|S|5|7.51|0|5
C|VNDA|20260108|13:18:14.548400|S|100|7.505|0|100
C|VNDA|20260108|13:28:20.158235|S|100|7.495|0|100
C|VNDA|20260108|13:28:24.490182|S|5|7.5|0|5
C|VNDA|20260108|13:28:24.490182|S|10|7.5|0|10
C|VNDA|20260108|13:28:24.490182|S|10|7.5|0|10
C|VNDA|20260108|13:29:09.806241|S|10|7.5|0|10
C|VNDA|20260108|13:31:56.734047|S|27|7.49|0|27
C|VNDA|20260108|13:40:04.076387|S|5|7.51|0|5
C|VNDA|20260108|13:40:04.076387|S|5|7.51|0|5
C|VNDA|20260108|13:40:04.076388|S|25|7.51|0|25
C|VNDA|20260108|13:40:04.076388|S|24|7.51|0|24
C|VNDA|20260108|13:41:00.523869|S|100|7.505|0|100
C|VNDA|20260108|13:41:11.948070|E|100|7.51|0|100
C|VNDA|20260108|13:41:22.658947|S|100|7.505|0|100
C|VNDA|20260108|13:41:35.258497|S|100|7.505|0|100
C|VNDA|20260108|13:41:47.560162|S|100|7.505|0|100
C|VNDA|20260108|13:41:57.985493|S|100|7.505|0|100
C|VNDA|20260108|13:42:08.042673|E|100|7.51|0|100
C|VNDA|20260108|13:50:23.160718|S|8|7.51|0|8
C|VNDA|20260108|13:52:24.747564|S|90|7.505|0|90
C|VNDA|20260108|13:52:24.747586|S|10|7.505|0|10
C|VNDA|20260108|13:55:37.546259|S|24|7.51|0|24
C|VNDA|20260108|14:01:19.554263|S|5|7.5|0|5
C|VNDA|20260108|14:20:19.823185|S|12|7.47|0|12
C|VNDA|20260108|14:25:42.837820|E|100|7.47|0|100
C|VNDA|20260108|14:37:49.872131|S|5|7.47|0|5
C|VNDA|20260108|14:41:15.953980|S|24|7.48|0|24
C|VNDA|20260108|14:54:18.021836|S|38|7.425|0|38
C|VNDA|20260108|14:58:11.829842|S|47|7.41|0|47
C|VNDA|20260108|15:03:07.077106|S|5|7.4|0|5
C|VNDA|20260108|15:07:40.509990|E|100|7.4|0|100
C|VNDA|20260108|15:07:40.509991|E|63|7.4|0|63
C|VNDA|20260108|15:14:13.870126|E|100|7.41|0|100
C|VNDA|20260108|15:14:23.874800|S|50|7.405|0|50
C|VNDA|20260108|15:14:23.874874|S|50|7.405|0|50
C|VNDA|20260108|15:14:23.874937|S|40|7.405|0|40
C|VNDA|20260108|15:16:28.030299|E|100|7.38|0|100
C|VNDA|20260108|15:16:38.349643|E|100|7.38|0|100
C|VNDA|20260108|15:16:59.811110|E|100|7.38|0|100
C|VNDA|20260108|15:17:14.500849|E|100|7.38|0|100
C|VNDA|20260108|15:17:23.351087|S|48|7.375|0|48
C|VNDA|20260108|15:17:35.970716|E|48|7.38|0|48
C|VNDA|20260108|15:18:00.509656|E|100|7.38|0|100
C|VNDA|20260108|15:31:51.213096|S|24|7.38|0|24
C|VNDA|20260108|15:33:28.102036|S|5|7.385|0|5
C|VNDA|20260108|15:39:58.703076|E|73|7.4|0|73
C|VNDA|20260108|15:39:58.703077|E|27|7.4|0|27
C|VNDA|20260108|15:40:05.417979|S|100|7.43|0|100
C|VNDA|20260108|15:40:48.713994|E|58|7.45|0|58
C|VNDA|20260108|15:46:24.756408|S|63|7.38|0|63
C|VNDA|20260108|15:48:03.998219|S|7|7.445|0|7
C|VNDA|20260108|15:48:06.761664|S|7|7.43|0|7
C|VNDA|20260108|15:48:06.761779|S|7|7.43|0|7
C|VNDA|20260108|15:48:06.761801|S|7|7.43|0|7
C|VNDA|20260108|15:48:06.761858|S|50|7.43|0|50
C|VNDA|20260108|15:48:06.761876|S|7|7.43|0|7
C|VNDA|20260108|15:50:28.538003|S|27|7.39|0|27
C|VNDA|20260108|15:53:51.455938|S|10|7.375|0|10
C|VNDA|20260108|15:57:33.719226|S|84|7.34|0|84
C|VNDA|20260108|15:57:33.719226|S|19|7.34|0|19
C|VNDA|20260108|15:58:51.037015|S|200|7.32|0|200
C|VNDA|20260108|15:58:52.043177|S|200|7.32|0|200
C|VNDA|20260108|15:59:08.495063|S|200|7.32|0|200
C|VNDA|20260108|15:59:29.049020|S|200|7.32|0|200
C|VNDA|20260108|15:59:44.464050|E|30|7.32|0|30
C|VNDA|20260108|15:59:46.065634|E|27|7.32|0|27
C|VNDA|20260108|15:59:46.065634|E|25|7.32|0|25
C|VNDA|20260108|15:59:46.065634|E|18|7.32|0|18
C|VNDA|20260108|15:59:46.065635|S|30|7.32|0|30
C|VNDA|20260108|15:59:47.033722|S|100|7.32|0|100
C|VNDA|20260108|15:59:47.799355|S|8|7.32|0|8
C|VNDA|20260108|15:59:48.092155|S|62|7.32|0|62
C|VNDA|20260108|15:59:49.085226|S|81|7.32|0|81
C|VNDA|20260108|15:59:49.085226|S|19|7.32|0|19
C|VNDA|20260108|15:59:49.085391|S|9|7.32|0|9
C|VNDA|20260108|15:59:49.085598|S|61|7.32|0|61
C|VNDA|20260108|15:59:49.085640|S|195|7.32|0|195
C|VNDA|20260108|15:59:49.085640|S|49|7.32|0|49
C|VNDA|20260108|15:59:50.020392|S|100|7.32|0|100
C|VNDA|20260108|15:59:50.020522|S|100|7.32|0|100
C|VNDA|20260108|15:59:50.020551|S|100|7.32|0|100
C|VNDA|20260108|15:59:50.414363|S|71|7.32|0|71
C|VNDA|20260108|15:59:55.063556|S|3|7.33|0|3
C|VNDA|20260108|15:59:55.309490|S|9|7.33|0|9
C|VNET|20260108|09:31:04.944959|S|100|9.51|0|100
C|VNET|20260108|09:35:48.590038|S|100|9.61|0|100
C|VNET|20260108|09:36:48.302645|S|100|9.61|0|100
C|VNET|20260108|10:10:11.814892|S|100|9.75|0|100
C|VNET|20260108|10:13:28.963525|S|100|9.74|0|100
C|VNET|20260108|10:15:21.874120|S|100|9.72|0|100
C|VNET|20260108|10:19:08.179596|S|100|9.745|0|100
C|VNET|20260108|10:19:08.179596|S|100|9.745|0|100
C|VNET|20260108|10:20:01.097366|S|2|9.755|0|2
C|VNET|20260108|10:20:01.097425|S|100|9.755|0|100
C|VNET|20260108|10:36:02.217948|S|300|9.76|0|300
C|VNET|20260108|10:37:10.426159|S|100|9.74|0|100
C|VNET|20260108|10:39:01.672585|S|53|9.73|0|53
C|VNET|20260108|10:39:01.672606|S|47|9.73|0|47
C|VNET|20260108|10:43:07.679483|S|100|9.795|0|100
C|VNET|20260108|10:43:52.629417|S|35|9.795|0|35
C|VNET|20260108|10:43:52.629428|S|35|9.795|0|35
C|VNET|20260108|10:43:52.629505|S|130|9.795|0|130
C|VNET|20260108|10:45:13.814968|S|100|9.79|0|100
C|VNET|20260108|10:54:35.908329|S|133|9.855|0|133
C|VNET|20260108|10:55:09.062355|S|100|9.88|0|100
C|VNET|20260108|10:55:12.574175|S|100|9.91|0|100
C|VNET|20260108|10:55:45.076767|S|100|9.975|0|100
C|VNET|20260108|10:56:19.491451|S|100|10.01|0|100
C|VNET|20260108|11:00:19.377713|S|16|10.185|0|16
C|VNET|20260108|11:05:04.284666|S|27|10.14|0|27
C|VNET|20260108|11:05:04.284673|S|27|10.14|0|27
C|VNET|20260108|11:05:08.547544|S|19|10.14|0|19
C|VNET|20260108|11:05:08.547562|S|19|10.14|0|19
C|VNET|20260108|11:08:11.000360|S|2|10.065|0|2
C|VNET|20260108|11:19:35.180598|S|100|10.11|0|100
C|VNET|20260108|11:19:35.180599|S|31|10.11|0|31
C|VNET|20260108|11:19:35.180695|S|53|10.11|0|53
C|VNET|20260108|11:19:35.180695|S|100|10.11|0|100
C|VNET|20260108|11:19:35.180698|S|196|10.11|0|196
C|VNET|20260108|11:19:35.180698|S|100|10.11|0|100
C|VNET|20260108|11:19:35.180700|S|1|10.11|0|1
C|VNET|20260108|11:19:35.180701|S|24|10.11|0|24
C|VNET|20260108|11:19:35.180702|S|24|10.11|0|24
C|VNET|20260108|11:19:35.180863|S|2|10.11|0|2
C|VNET|20260108|11:21:36.352921|S|100|10.115|0|100
C|VNET|20260108|11:21:36.352989|S|100|10.115|0|100
C|VNET|20260108|11:21:36.366904|S|100|10.115|0|100
C|VNET|20260108|11:21:36.366962|S|100|10.115|0|100
C|VNET|20260108|11:26:44.930145|S|133|10.185|0|133
C|VNET|20260108|11:27:09.475099|S|100|10.135|0|100
C|VNET|20260108|11:27:09.475119|S|100|10.135|0|100
C|VNET|20260108|11:29:56.591162|S|40|10.165|0|40
C|VNET|20260108|11:29:56.591180|S|40|10.165|0|40
C|VNET|20260108|11:30:00.274088|S|133|10.145|0|133
C|VNET|20260108|11:39:34.530234|S|100|10.07|0|100
C|VNET|20260108|11:39:34.530293|S|4|10.07|0|4
C|VNET|20260108|11:40:38.432964|S|100|10.07|0|100
C|VNET|20260108|11:40:38.432965|S|100|10.07|0|100
C|VNET|20260108|11:40:38.432988|S|11|10.07|0|11
C|VNET|20260108|11:40:38.432988|S|3|10.07|0|3
C|VNET|20260108|11:41:58.221885|S|1|10.09|0|1
C|VNET|20260108|11:49:59.876395|S|100|10.05|0|100
C|VNET|20260108|11:53:32.549348|S|100|10.04|0|100
C|VNET|20260108|11:53:46.653892|S|100|10.04|0|100
C|VNET|20260108|11:54:24.751671|S|100|10.06|0|100
C|VNET|20260108|11:56:59.762099|S|100|10.09|0|100
C|VNET|20260108|11:58:00.833349|S|100|10.1|0|100
C|VNET|20260108|11:58:31.771338|S|100|10.12|0|100
C|VNET|20260108|11:59:23.402662|S|100|10.15|0|100
C|VNET|20260108|11:59:29.402763|S|100|10.15|0|100
C|VNET|20260108|11:59:50.699392|S|100|10.16|0|100
C|VNET|20260108|12:00:04.015773|S|100|10.16|0|100
C|VNET|20260108|12:00:34.516003|S|100|10.14|0|100
C|VNET|20260108|12:01:22.314089|S|100|10.13|0|100
C|VNET|20260108|12:03:40.425255|S|100|10.14|0|100
C|VNET|20260108|12:03:41.425122|S|100|10.14|0|100
C|VNET|20260108|12:06:18.460163|S|100|10.16|0|100
C|VNET|20260108|12:16:47.539297|S|100|10.21|0|100
C|VNET|20260108|12:16:48.374075|S|100|10.2|0|100
C|VNET|20260108|12:26:21.760055|S|67|10.145|0|67
C|VNET|20260108|12:26:21.760055|S|100|10.14|0|100
C|VNET|20260108|12:27:31.041830|S|11|10.12|0|11
C|VNET|20260108|12:30:31.630892|S|100|10.12|0|100
C|VNET|20260108|12:37:52.478388|S|100|10.155|0|100
C|VNET|20260108|12:40:21.720517|S|100|10.16|0|100
C|VNET|20260108|12:40:24.721602|S|100|10.16|0|100
C|VNET|20260108|12:40:30.723115|S|100|10.16|0|100
C|VNET|20260108|12:40:56.723302|S|100|10.17|0|100
C|VNET|20260108|12:41:16.165029|S|100|10.19|0|100
C|VNET|20260108|12:44:34.738023|S|100|10.18|0|100
C|VNET|20260108|12:46:06.699154|S|200|10.17|0|200
C|VNET|20260108|13:08:01.913388|S|100|10.27|0|100
C|VNET|20260108|13:16:59.965115|S|100|10.29|0|100
C|VNET|20260108|13:16:59.965128|S|90|10.29|0|90
C|VNET|20260108|13:16:59.965198|S|10|10.29|0|10
C|VNET|20260108|13:16:59.965198|S|2|10.29|0|2
C|VNET|20260108|13:16:59.965554|S|12|10.29|0|12
C|VNET|20260108|13:16:59.965554|S|98|10.29|0|98
C|VNET|20260108|13:20:27.045063|S|77|10.28|0|77
C|VNET|20260108|13:20:27.045108|S|23|10.28|0|23
C|VNET|20260108|13:20:27.045108|S|54|10.28|0|54
C|VNET|20260108|13:22:28.642138|S|100|10.28|0|100
C|VNET|20260108|13:22:28.642138|S|18|10.28|0|18
C|VNET|20260108|13:22:28.642254|S|35|10.28|0|35
C|VNET|20260108|13:28:26.415007|S|59|10.25|0|59
C|VNET|20260108|13:28:26.415010|S|18|10.25|0|18
C|VNET|20260108|13:28:26.415010|S|41|10.25|0|41
C|VNET|20260108|13:44:00.619145|S|96|10.29|0|96
C|VNET|20260108|13:44:00.619146|S|2|10.29|0|2
C|VNET|20260108|13:44:00.619147|S|98|10.29|0|98
C|VNET|20260108|13:44:00.619226|S|127|10.29|0|127
C|VNET|20260108|13:44:00.619226|S|100|10.29|0|100
C|VNET|20260108|13:44:00.619230|S|100|10.29|0|100
C|VNET|20260108|13:44:00.619231|S|19|10.29|0|19
C|VNET|20260108|13:44:00.619231|S|100|10.29|0|100
C|VNET|20260108|13:44:00.619234|S|15|10.29|0|15
C|VNET|20260108|13:44:00.619235|S|100|10.29|0|100
C|VNET|20260108|13:44:00.619235|S|85|10.29|0|85
C|VNET|20260108|13:44:00.619235|S|233|10.29|0|233
C|VNET|20260108|13:44:00.619236|S|82|10.29|0|82
C|VNET|20260108|13:44:00.619264|S|18|10.29|0|18
C|VNET|20260108|13:44:00.619265|S|71|10.29|0|71
C|VNET|20260108|14:01:15.479268|S|100|10.36|0|100
C|VNET|20260108|14:09:21.537642|S|100|10.31|0|100
C|VNET|20260108|14:09:21.537642|S|100|10.31|0|100
C|VNET|20260108|14:09:21.537642|S|100|10.31|0|100
C|VNET|20260108|14:09:21.537643|S|100|10.31|0|100
C|VNET|20260108|14:09:21.537707|S|81|10.31|0|81
C|VNET|20260108|14:09:21.537749|S|19|10.31|0|19
C|VNET|20260108|14:09:21.537750|S|20|10.31|0|20
C|VNET|20260108|14:09:21.537750|S|22|10.31|0|22
C|VNET|20260108|14:09:21.537750|S|20|10.31|0|20
C|VNET|20260108|14:09:21.537751|S|1|10.31|0|1
C|VNET|20260108|14:09:21.537751|S|80|10.31|0|80
C|VNET|20260108|14:09:21.537815|S|73|10.31|0|73
C|VNET|20260108|14:10:05.038963|S|14|10.31|0|14
C|VNET|20260108|14:10:16.207836|S|86|10.31|0|86
C|VNET|20260108|14:17:23.402718|S|100|10.315|0|100
C|VNET|20260108|14:17:23.625285|S|197|10.325|0|197
C|VNET|20260108|14:19:41.472059|S|7|10.34|0|7
C|VNET|20260108|14:19:55.314742|S|5|10.35|0|5
C|VNET|20260108|14:28:52.802847|S|100|10.37|0|100
C|VNET|20260108|14:28:54.176894|S|147|10.375|0|147
C|VNET|20260108|14:28:54.176960|S|53|10.375|0|53
C|VNET|20260108|14:41:20.396154|S|147|10.325|0|147
C|VNET|20260108|14:42:45.423024|S|100|10.35|0|100
C|VNET|20260108|15:25:25.127630|S|59|10.32|0|59
C|VNET|20260108|15:25:25.127644|S|41|10.32|0|41
C|VNET|20260108|15:31:55.109438|S|5|10.33|0|5
C|VNET|20260108|15:31:55.114440|S|57|10.33|0|57
C|VNET|20260108|15:31:55.114449|S|43|10.33|0|43
C|VNET|20260108|15:33:50.876294|S|6|10.33|0|6
C|VNET|20260108|15:39:59.198992|S|7|10.33|0|7
C|VNET|20260108|15:40:38.459737|S|91|10.35|0|91
C|VNET|20260108|15:41:16.112307|S|100|10.345|0|100
C|VNET|20260108|15:41:48.027804|S|7|10.35|0|7
C|VNET|20260108|15:41:50.996869|S|93|10.355|0|93
C|VNET|20260108|15:41:50.996887|S|2|10.35|0|2
C|VNET|20260108|15:41:50.996887|S|91|10.355|0|91
C|VNET|20260108|15:41:56.032311|S|100|10.35|0|100
C|VNET|20260108|15:43:12.369880|S|83|10.35|0|83
C|VNET|20260108|15:43:12.369896|S|17|10.35|0|17
C|VNET|20260108|15:44:36.039142|S|100|10.38|0|100
C|VNET|20260108|15:46:35.742394|S|98|10.39|0|98
C|VNET|20260108|15:46:35.742410|S|2|10.39|0|2
C|VNET|20260108|15:47:40.069911|S|400|10.365|0|400
C|VNET|20260108|15:54:22.702912|S|7|10.34|0|7
C|VNET|20260108|15:54:50.049962|S|17|10.32|0|17
C|VNET|20260108|15:55:40.038971|S|100|10.255|0|100
C|VNET|20260108|15:55:40.038984|S|100|10.255|0|100
C|VNET|20260108|15:55:40.038999|S|200|10.255|0|200
C|VNET|20260108|15:55:40.039038|S|100|10.255|0|100
C|VNET|20260108|15:55:40.039065|S|64|10.255|0|64
C|VNET|20260108|15:55:40.039079|S|36|10.255|0|36
C|VNET|20260108|15:55:42.609060|S|100|10.255|0|100
C|VNET|20260108|15:55:49.744880|S|100|10.255|0|100
C|VNET|20260108|15:56:03.877713|S|110|10.255|0|110
C|VNET|20260108|15:56:03.877773|S|100|10.255|0|100
C|VNET|20260108|15:56:03.877843|S|100|10.255|0|100
C|VNET|20260108|15:56:03.877905|S|90|10.255|0|90
C|VNET|20260108|15:56:04.091197|S|110|10.255|0|110
C|VNET|20260108|15:56:22.057223|S|10|10.25|0|10
C|VNET|20260108|15:56:54.048888|S|100|10.23|0|100
C|VNET|20260108|15:57:07.380726|S|200|10.215|0|200
C|VNET|20260108|15:57:07.380788|S|100|10.215|0|100
C|VNET|20260108|15:57:07.380868|S|100|10.215|0|100
C|VNET|20260108|15:57:07.380927|S|100|10.215|0|100
C|VNET|20260108|15:57:07.381013|S|100|10.215|0|100
C|VNET|20260108|15:57:35.379835|S|20|10.18|0|20
C|VNET|20260108|15:57:46.235874|S|10|10.19|0|10
C|VNET|20260108|15:57:56.037697|S|10|10.21|0|10
C|VNET|20260108|15:58:03.902275|S|100|10.21|0|100
C|VNET|20260108|15:58:26.007029|S|10|10.24|0|10
C|VNET|20260108|15:58:30.875155|S|100|10.24|0|100
C|VNET|20260108|15:58:36.177885|S|100|10.24|0|100
C|VNET|20260108|15:59:10.687995|S|100|10.28|0|100
C|VNET|20260108|15:59:32.317300|S|100|10.31|0|100
C|VNET|20260108|15:59:33.424824|S|100|10.31|0|100
C|VNET|20260108|15:59:41.445816|S|100|10.36|0|100
C|VNET|20260108|15:59:43.909802|S|100|10.35|0|100
C|VNET|20260108|15:59:45.650920|S|100|10.36|0|100
C|VNET|20260108|15:59:50.032814|S|100|10.36|0|100
C|VNET|20260108|15:59:50.032815|S|100|10.36|0|100
C|VNET|20260108|15:59:50.686231|S|74|10.36|0|74
C|VNET|20260108|15:59:50.686308|S|100|10.36|0|100
C|VNET|20260108|15:59:50.686322|S|26|10.36|0|26
C|VNET|20260108|15:59:52.085121|S|100|10.35|0|100
C|VNET|20260108|15:59:54.063851|S|100|10.34|0|100
C|VNLA|20260108|10:08:28.093629|S|1|49.19|0|1
C|VNLA|20260108|10:11:14.836299|S|99|49.19|0|99
C|VNLA|20260108|10:58:37.585884|S|27|49.19|0|27
C|VNLA|20260108|15:10:40.735953|S|39|49.185|0|39
C|VNLA|20260108|15:10:40.935575|S|15|49.185|0|15
C|VNLA|20260108|15:11:49.151475|S|15|49.185|0|15
C|VNLA|20260108|15:14:27.870401|S|15|49.185|0|15
C|VNLA|20260108|15:14:27.870512|S|100|49.185|0|100
C|VNLA|20260108|15:16:02.170020|S|15|49.185|0|15
C|VNLA|20260108|15:16:02.170167|S|100|49.185|0|100
C|VNLA|20260108|15:17:37.070109|S|15|49.185|0|15
C|VNLA|20260108|15:17:37.070728|S|100|49.185|0|100
C|VNLA|20260108|15:18:44.485039|S|486|49.185|0|486
C|VNM|20260108|09:31:09.446993|S|4|19.415|0|4
C|VNM|20260108|09:31:15.421435|S|100|19.41|0|100
C|VNM|20260108|09:31:15.421485|S|3|19.41|0|3
C|VNM|20260108|10:14:43.679917|S|100|19.395|0|100
C|VNM|20260108|10:14:43.700327|S|1|19.395|0|1
C|VNM|20260108|11:14:37.184494|S|126|19.385|0|126
C|VNM|20260108|11:14:37.184494|S|100|19.39|0|100
C|VNM|20260108|11:14:37.184495|S|126|19.39|0|126
C|VNM|20260108|15:37:04.088938|S|100|19.33|0|100
C|VNM|20260108|15:59:17.688667|S|100|19.32|0|100
C|VNM|20260108|15:59:29.459743|S|13|19.32|0|13
C|VNM|20260108|15:59:50.025091|S|1|19.33|0|1
C|VNO|20260108|10:08:16.729572|S|18|33.94|0|18
C|VNO|20260108|10:13:53.021940|S|120|34.09|0|120
C|VNO|20260108|10:49:08.813754|S|100|34.265|0|100
C|VNO|20260108|10:56:33.251708|S|5|34.17|0|5
C|VNO|20260108|11:43:34.383204|S|100|34.46|0|100
C|VNO|20260108|11:49:43.229590|S|2|34.555|0|2
C|VNO|20260108|11:54:39.104773|S|1|34.54|0|1
C|VNO|20260108|12:09:01.743509|S|100|34.57|0|100
C|VNO|20260108|12:13:29.787839|S|9|34.54|0|9
C|VNO|20260108|12:13:29.787905|S|5|34.54|0|5
C|VNO|20260108|12:13:29.787921|S|86|34.54|0|86
C|VNO|20260108|12:20:14.090204|S|103|34.535|0|103
C|VNO|20260108|13:38:44.688025|S|100|34.69|0|100
C|VNO|20260108|15:43:00.997911|S|150|34.485|0|150
C|VNO|20260108|15:46:23.666959|S|100|34.47|0|100
C|VNO|20260108|15:48:52.113254|S|100|34.51|0|100
C|VNO|20260108|15:50:00.209764|S|100|34.51|0|100
C|VNO|20260108|15:59:39.655672|S|100|34.6|0|100
C|VNO|20260108|15:59:41.250793|S|38|34.6|0|38
C|VNO|20260108|15:59:43.432653|S|100|34.6|0|100
C|VNOM|20260108|09:38:25.282098|S|100|36.07|0|100
C|VNOM|20260108|09:40:35.097228|S|17|35.92|0|17
C|VNOM|20260108|09:42:04.999366|S|100|35.78|0|100
C|VNOM|20260108|09:45:53.555462|S|25|35.79|0|25
C|VNOM|20260108|09:58:39.668117|S|20|35.84|0|20
C|VNOM|20260108|10:03:47.441794|S|100|35.7|0|100
C|VNOM|20260108|10:05:43.581959|S|100|35.74|0|100
C|VNOM|20260108|10:07:38.730435|S|100|35.56|0|100
C|VNOM|20260108|10:16:08.214520|S|100|35.65|0|100
C|VNOM|20260108|10:33:29.309552|S|100|35.695|0|100
C|VNOM|20260108|10:52:50.845288|S|1|35.7|0|1
C|VNOM|20260108|11:11:06.865353|S|11|35.68|0|11
C|VNOM|20260108|11:31:06.730333|S|36|35.97|0|36
C|VNOM|20260108|11:31:06.730363|S|5|35.97|0|5
C|VNOM|20260108|12:22:45.503743|S|100|36.08|0|100
C|VNOM|20260108|13:13:33.211347|S|110|36.365|0|110
C|VNOM|20260108|13:28:26.033638|S|100|36.37|0|100
C|VNOM|20260108|13:51:37.505472|S|120|36.565|0|120
C|VNOM|20260108|14:05:36.178995|S|100|36.61|0|100
C|VNOM|20260108|14:18:34.049884|S|100|36.65|0|100
C|VNOM|20260108|14:19:14.245220|S|12|36.645|0|12
C|VNOM|20260108|15:36:23.890110|S|100|36.6|0|100
C|VNOM|20260108|15:44:50.330983|S|100|36.56|0|100
C|VNOM|20260108|15:44:50.389804|S|100|36.56|0|100
C|VNOM|20260108|15:45:58.441795|S|99|36.55|0|99
C|VNOM|20260108|15:47:45.712865|S|100|36.5|0|100
C|VNOM|20260108|15:50:05.205961|S|100|36.45|0|100
C|VNOM|20260108|15:55:16.034491|S|100|36.4|0|100
C|VNOM|20260108|15:55:17.308738|S|90|36.4|0|90
C|VNOM|20260108|15:55:30.884401|S|25|36.385|0|25
C|VNOM|20260108|15:55:30.884482|S|25|36.385|0|25
C|VNOM|20260108|15:55:30.884547|S|25|36.385|0|25
C|VNOM|20260108|15:55:30.884602|S|25|36.385|0|25
C|VNOM|20260108|15:55:42.435082|S|100|36.38|0|100
C|VNOM|20260108|15:56:06.036799|S|62|36.37|0|62
C|VNOM|20260108|15:56:06.037299|S|35|36.37|0|35
C|VNOM|20260108|15:56:06.046411|S|100|36.37|0|100
C|VNOM|20260108|15:56:11.233927|S|154|36.36|0|154
C|VNOM|20260108|15:56:15.820323|S|46|36.36|0|46
C|VNOM|20260108|15:56:46.717153|S|100|36.35|0|100
C|VNOM|20260108|15:57:15.924154|S|69|36.35|0|69
C|VNOM|20260108|15:57:20.865355|S|41|36.35|0|41
C|VNOM|20260108|15:57:20.865356|S|59|36.35|0|59
C|VNOM|20260108|15:57:31.042489|S|100|36.31|0|100
C|VNOM|20260108|15:57:39.061921|S|100|36.31|0|100
C|VNOM|20260108|15:57:41.948189|S|2|36.31|0|2
C|VNOM|20260108|15:57:44.025953|S|98|36.31|0|98
C|VNOM|20260108|15:57:48.038797|S|100|36.31|0|100
C|VNOM|20260108|15:58:34.984529|S|200|36.25|0|200
C|VNOM|20260108|15:59:04.022064|S|100|36.305|0|100
C|VNOM|20260108|15:59:11.521362|S|100|36.315|0|100
C|VNOM|20260108|15:59:55.562803|S|1|36.31|0|1
C|VNQ|20260108|09:30:43.772447|S|100|88.19|0|100
C|VNQ|20260108|09:30:43.782555|S|100|88.18|0|100
C|VNQ|20260108|09:31:03.793452|S|100|88.19|0|100
C|VNQ|20260108|09:37:28.214481|S|100|88.6|0|100
C|VNQ|20260108|09:40:05.048681|S|87|88.515|0|87
C|VNQ|20260108|09:40:05.048761|S|13|88.515|0|13
C|VNQ|20260108|09:41:08.576572|S|13|88.45|0|13
C|VNQ|20260108|09:41:09.040446|S|100|88.425|0|100
C|VNQ|20260108|09:44:09.401577|S|3|88.56|0|3
C|VNQ|20260108|09:46:25.905304|S|1|88.54|0|1
C|VNQ|20260108|09:46:42.696336|S|6|88.5|0|6
C|VNQ|20260108|09:49:01.750033|S|100|88.64|0|100
C|VNQ|20260108|09:49:17.085719|S|100|88.695|0|100
C|VNQ|20260108|09:49:44.515363|S|8|88.69|0|8
C|VNQ|20260108|09:50:17.706363|S|75|88.69|0|75
C|VNQ|20260108|09:50:20.064676|S|100|88.685|0|100
C|VNQ|20260108|09:53:06.449640|S|1|88.7|0|1
C|VNQ|20260108|09:55:03.544404|S|91|88.72|0|91
C|VNQ|20260108|09:55:18.553986|S|100|88.71|0|100
C|VNQ|20260108|09:58:34.363182|S|100|88.9|0|100
C|VNQ|20260108|09:59:34.480842|S|99|88.88|0|99
C|VNQ|20260108|09:59:59.147845|S|158|88.885|0|158
C|VNQ|20260108|09:59:59.147917|S|42|88.885|0|42
C|VNQ|20260108|10:00:30.691541|S|100|88.87|0|100
C|VNQ|20260108|10:00:42.274075|S|100|88.88|0|100
C|VNQ|20260108|10:05:24.529843|S|100|89.01|0|100
C|VNQ|20260108|10:07:19.351413|S|100|88.995|0|100
C|VNQ|20260108|10:09:38.844228|S|11|89.08|0|11
C|VNQ|20260108|10:09:41.332120|S|100|89.07|0|100
C|VNQ|20260108|10:09:46.679389|S|100|89.07|0|100
C|VNQ|20260108|10:11:16.403896|S|100|89.1|0|100
C|VNQ|20260108|10:11:28.454670|S|100|89.1|0|100
C|VNQ|20260108|10:11:30.953105|S|100|89.1|0|100
C|VNQ|20260108|10:11:36.077212|E|4|89.09|0|4
C|VNQ|20260108|10:12:33.119258|S|5|89.06|0|5
C|VNQ|20260108|10:13:05.945806|S|100|89.05|0|100
C|VNQ|20260108|10:13:10.757362|E|2|89.05|0|2
C|VNQ|20260108|10:14:28.319981|S|100|89.045|0|100
C|VNQ|20260108|10:14:31.141929|S|100|89.045|0|100
C|VNQ|20260108|10:14:31.332849|S|100|89.045|0|100
C|VNQ|20260108|10:14:31.451675|S|100|89.045|0|100
C|VNQ|20260108|10:15:25.607162|S|100|89.085|0|100
C|VNQ|20260108|10:16:33.031221|S|62|89.09|0|62
C|VNQ|20260108|10:18:28.752105|S|3|89.12|0|3
C|VNQ|20260108|10:19:07.781015|S|198|89.08|0|198
C|VNQ|20260108|10:19:07.781015|S|198|89.085|0|198
C|VNQ|20260108|10:20:54.044938|S|100|89.12|0|100
C|VNQ|20260108|10:21:14.692601|S|3|89.14|0|3
C|VNQ|20260108|10:23:15.525868|S|100|89.1|0|100
C|VNQ|20260108|10:26:51.741643|S|100|89.11|0|100
C|VNQ|20260108|10:27:59.356130|S|100|89.11|0|100
C|VNQ|20260108|10:28:10.198042|S|100|89.11|0|100
C|VNQ|20260108|10:29:32.096344|S|100|89.1|0|100
C|VNQ|20260108|10:30:09.037776|S|100|89.08|0|100
C|VNQ|20260108|10:31:07.918726|S|100|89.06|0|100
C|VNQ|20260108|10:32:40.358315|S|1|89.09|0|1
C|VNQ|20260108|10:39:38.316656|S|43|89.2|0|43
C|VNQ|20260108|10:40:45.193403|S|2|89.28|0|2
C|VNQ|20260108|10:41:11.547698|S|6|89.3|0|6
C|VNQ|20260108|10:41:52.777115|S|29|89.3|0|29
C|VNQ|20260108|10:41:52.777115|S|15|89.3|0|15
C|VNQ|20260108|10:44:57.660588|S|100|89.22|0|100
C|VNQ|20260108|10:50:07.376662|S|36|89.25|0|36
C|VNQ|20260108|10:50:24.009906|S|26|89.21|0|26
C|VNQ|20260108|10:50:30.621068|S|8|89.21|0|8
C|VNQ|20260108|10:50:57.737040|S|16|89.22|0|16
C|VNQ|20260108|10:56:09.073302|S|100|89.23|0|100
C|VNQ|20260108|10:57:52.337545|S|100|89.25|0|100
C|VNQ|20260108|11:00:07.041803|S|100|89.34|0|100
C|VNQ|20260108|11:15:02.598837|S|100|89.3|0|100
C|VNQ|20260108|11:15:29.403788|S|100|89.3|0|100
C|VNQ|20260108|11:16:42.272374|S|100|89.29|0|100
C|VNQ|20260108|11:20:17.488790|S|100|89.33|0|100
C|VNQ|20260108|11:21:06.779228|S|100|89.36|0|100
C|VNQ|20260108|11:25:23.703529|S|100|89.31|0|100
C|VNQ|20260108|11:26:24.275743|S|100|89.35|0|100
C|VNQ|20260108|11:30:08.322556|S|100|89.35|0|100
C|VNQ|20260108|11:30:08.322556|S|99|89.35|0|99
C|VNQ|20260108|11:30:08.322580|S|1|89.35|0|1
C|VNQ|20260108|11:34:19.060618|S|20|89.39|0|20
C|VNQ|20260108|11:34:19.060618|S|100|89.39|0|100
C|VNQ|20260108|11:35:59.771824|S|100|89.34|0|100
C|VNQ|20260108|11:36:42.851538|S|100|89.31|0|100
C|VNQ|20260108|11:40:45.009721|S|100|89.35|0|100
C|VNQ|20260108|11:42:53.177164|S|1|89.37|0|1
C|VNQ|20260108|11:55:21.131633|S|100|89.4|0|100
C|VNQ|20260108|11:56:17.807942|S|1|89.4|0|1
C|VNQ|20260108|12:00:20.612083|S|1|89.46|0|1
C|VNQ|20260108|12:03:27.796052|S|100|89.49|0|100
C|VNQ|20260108|12:05:10.236110|S|1|89.49|0|1
C|VNQ|20260108|12:10:02.947880|S|110|89.465|0|110
C|VNQ|20260108|12:12:15.833095|S|23|89.45|0|23
C|VNQ|20260108|12:14:22.742746|S|1|89.46|0|1
C|VNQ|20260108|12:18:55.773481|S|100|89.425|0|100
C|VNQ|20260108|12:21:14.152596|S|15|89.45|0|15
C|VNQ|20260108|12:25:09.923012|S|26|89.4|0|26
C|VNQ|20260108|12:32:14.498883|S|100|89.55|0|100
C|VNQ|20260108|12:33:44.503041|S|100|89.545|0|100
C|VNQ|20260108|12:39:05.115141|S|110|89.595|0|110
C|VNQ|20260108|12:39:28.574412|S|110|89.585|0|110
C|VNQ|20260108|12:44:00.447550|S|21|89.58|0|21
C|VNQ|20260108|12:49:07.290076|S|3|89.55|0|3
C|VNQ|20260108|12:49:36.094480|S|29|89.55|0|29
C|VNQ|20260108|12:49:40.892081|S|4|89.54|0|4
C|VNQ|20260108|12:49:40.892081|S|6|89.54|0|6
C|VNQ|20260108|12:53:24.761982|S|100|89.58|0|100
C|VNQ|20260108|12:54:04.896098|S|1|89.58|0|1
C|VNQ|20260108|12:54:04.896098|S|5|89.58|0|5
C|VNQ|20260108|12:55:45.147008|S|100|89.58|0|100
C|VNQ|20260108|13:00:28.498728|S|1|89.58|0|1
C|VNQ|20260108|13:03:44.192156|S|100|89.58|0|100
C|VNQ|20260108|13:04:23.872429|S|10|89.57|0|10
C|VNQ|20260108|13:04:49.416854|S|51|89.55|0|51
C|VNQ|20260108|13:09:36.895092|S|1|89.51|0|1
C|VNQ|20260108|13:13:49.167226|S|156|89.435|0|156
C|VNQ|20260108|13:16:15.732434|S|100|89.42|0|100
C|VNQ|20260108|13:17:41.299773|S|100|89.45|0|100
C|VNQ|20260108|13:26:44.492509|S|6|89.42|0|6
C|VNQ|20260108|13:27:45.727436|S|100|89.41|0|100
C|VNQ|20260108|13:27:45.727436|S|100|89.41|0|100
C|VNQ|20260108|13:32:37.919130|S|1|89.46|0|1
C|VNQ|20260108|13:34:23.428663|S|1|89.44|0|1
C|VNQ|20260108|13:37:40.264228|S|1|89.49|0|1
C|VNQ|20260108|13:39:04.439104|S|48|89.45|0|48
C|VNQ|20260108|13:39:04.439317|S|52|89.45|0|52
C|VNQ|20260108|13:40:01.012887|S|110|89.435|0|110
C|VNQ|20260108|13:40:12.587365|S|1|89.42|0|1
C|VNQ|20260108|13:40:12.808010|S|100|89.415|0|100
C|VNQ|20260108|13:43:22.596335|S|1|89.41|0|1
C|VNQ|20260108|13:45:29.811243|S|1|89.41|0|1
C|VNQ|20260108|13:45:45.087512|S|1|89.41|0|1
C|VNQ|20260108|13:45:51.373762|S|1|89.4|0|1
C|VNQ|20260108|13:50:18.360297|S|1|89.44|0|1
C|VNQ|20260108|13:57:09.830907|S|100|89.445|0|100
C|VNQ|20260108|13:57:09.844080|S|100|89.44|0|100
C|VNQ|20260108|13:57:13.261765|S|2|89.45|0|2
C|VNQ|20260108|14:03:01.744069|S|63|89.43|0|63
C|VNQ|20260108|14:06:05.149882|S|120|89.44|0|120
C|VNQ|20260108|14:07:51.168855|S|120|89.485|0|120
C|VNQ|20260108|14:10:04.605672|S|120|89.455|0|120
C|VNQ|20260108|14:10:34.375566|S|75|89.44|0|75
C|VNQ|20260108|14:10:49.019966|S|6|89.45|0|6
C|VNQ|20260108|14:10:51.539033|S|57|89.44|0|57
C|VNQ|20260108|14:11:45.005578|S|5|89.42|0|5
C|VNQ|20260108|14:11:53.457569|S|100|89.42|0|100
C|VNQ|20260108|14:14:06.005985|S|100|89.41|0|100
C|VNQ|20260108|14:17:25.832907|S|1|89.44|0|1
C|VNQ|20260108|14:20:16.456136|S|8|89.41|0|8
C|VNQ|20260108|14:21:21.554061|S|24|89.42|0|24
C|VNQ|20260108|14:21:54.075631|S|67|89.41|0|67
C|VNQ|20260108|14:24:34.047835|S|39|89.39|0|39
C|VNQ|20260108|14:26:49.279216|S|15|89.38|0|15
C|VNQ|20260108|14:26:49.279216|S|1|89.38|0|1
C|VNQ|20260108|14:26:49.279217|S|17|89.38|0|17
C|VNQ|20260108|14:28:30.273963|S|35|89.37|0|35
C|VNQ|20260108|14:29:41.055909|S|80|89.39|0|80
C|VNQ|20260108|14:33:53.352720|S|69|89.36|0|69
C|VNQ|20260108|14:34:42.432977|S|16|89.35|0|16
C|VNQ|20260108|14:34:42.433067|S|16|89.35|0|16
C|VNQ|20260108|14:34:42.709634|S|16|89.35|0|16
C|VNQ|20260108|14:35:26.405246|S|17|89.33|0|17
C|VNQ|20260108|14:39:33.069931|S|5|89.3|0|5
C|VNQ|20260108|14:44:51.425829|S|389|89.315|0|389
C|VNQ|20260108|14:44:51.425829|S|11|89.31|0|11
C|VNQ|20260108|14:47:37.829797|S|120|89.355|0|120
C|VNQ|20260108|14:52:50.113298|S|100|89.31|0|100
C|VNQ|20260108|14:53:35.289199|S|15|89.31|0|15
C|VNQ|20260108|15:07:40.931711|S|100|89.27|0|100
C|VNQ|20260108|15:10:29.157623|S|130|89.305|0|130
C|VNQ|20260108|15:18:36.251516|S|8|89.25|0|8
C|VNQ|20260108|15:18:36.279619|S|1|89.26|0|1
C|VNQ|20260108|15:23:01.889289|S|26|89.19|0|26
C|VNQ|20260108|15:24:20.610069|S|150|89.185|0|150
C|VNQ|20260108|15:28:48.313667|S|100|89.24|0|100
C|VNQ|20260108|15:29:28.078005|S|28|89.26|0|28
C|VNQ|20260108|15:30:59.071291|S|37|89.29|0|37
C|VNQ|20260108|15:31:20.543299|S|70|89.3|0|70
C|VNQ|20260108|15:32:30.069331|S|12|89.27|0|12
C|VNQ|20260108|15:33:15.039396|S|100|89.23|0|100
C|VNQ|20260108|15:33:15.848826|S|75|89.23|0|75
C|VNQ|20260108|15:39:34.518051|S|170|89.165|0|170
C|VNQ|20260108|15:41:15.541058|S|30|89.18|0|30
C|VNQ|20260108|15:41:16.762961|S|7|89.18|0|7
C|VNQ|20260108|15:41:17.615034|S|4|89.18|0|4
C|VNQ|20260108|15:41:27.624867|S|8|89.17|0|8
C|VNQ|20260108|15:42:43.440340|S|56|89.19|0|56
C|VNQ|20260108|15:43:05.276254|S|100|89.2|0|100
C|VNQ|20260108|15:45:03.954388|S|35|89.23|0|35
C|VNQ|20260108|15:45:06.984899|S|200|89.225|0|200
C|VNQ|20260108|15:45:10.696480|S|200|89.22|0|200
C|VNQ|20260108|15:45:11.181533|S|200|89.22|0|200
C|VNQ|20260108|15:46:35.076160|S|2|89.205|0|2
C|VNQ|20260108|15:46:36.423235|S|23|89.19|0|23
C|VNQ|20260108|15:49:23.510045|S|200|89.25|0|200
C|VNQ|20260108|15:49:37.861467|S|200|89.26|0|200
C|VNQ|20260108|15:50:43.031678|S|200|89.27|0|200
C|VNQ|20260108|15:50:44.231352|S|200|89.29|0|200
C|VNQ|20260108|15:51:11.883235|S|200|89.31|0|200
C|VNQ|20260108|15:51:30.395021|S|51|89.33|0|51
C|VNQ|20260108|15:51:32.862171|S|200|89.32|0|200
C|VNQ|20260108|15:51:37.242529|S|155|89.31|0|155
C|VNQ|20260108|15:51:44.025500|S|200|89.3|0|200
C|VNQ|20260108|15:51:44.026588|S|200|89.3|0|200
C|VNQ|20260108|15:54:00.403732|S|190|89.345|0|190
C|VNQ|20260108|15:55:34.108189|S|200|89.305|0|200
C|VNQ|20260108|15:55:37.835257|S|200|89.31|0|200
C|VNQ|20260108|15:58:02.796690|S|200|89.27|0|200
C|VNQ|20260108|15:58:04.704813|S|200|89.27|0|200
C|VNQ|20260108|15:58:07.688985|S|200|89.27|0|200
C|VNQ|20260108|15:58:12.530751|S|200|89.26|0|200
C|VNQ|20260108|15:58:18.944935|S|100|89.25|0|100
C|VNQ|20260108|15:58:19.461685|S|200|89.26|0|200
C|VNQ|20260108|15:58:26.499377|S|100|89.25|0|100
C|VNQ|20260108|15:58:31.061691|S|84|89.26|0|84
C|VNQ|20260108|15:58:33.027684|S|2|89.26|0|2
C|VNQ|20260108|15:58:33.186980|S|198|89.26|0|198
C|VNQ|20260108|15:58:34.054239|S|100|89.25|0|100
C|VNQ|20260108|15:58:34.054239|S|100|89.25|0|100
C|VNQ|20260108|15:58:34.054239|S|100|89.25|0|100
C|VNQ|20260108|15:58:34.212868|S|200|89.26|0|200
C|VNQ|20260108|15:58:35.055383|S|200|89.25|0|200
C|VNQ|20260108|15:58:36.053039|S|200|89.25|0|200
C|VNQ|20260108|15:58:39.991711|S|1|89.25|0|1
C|VNQ|20260108|15:58:40.053289|S|99|89.25|0|99
C|VNQ|20260108|15:58:45.088679|S|200|89.26|0|200
C|VNQ|20260108|15:58:46.070233|S|200|89.27|0|200
C|VNQ|20260108|15:58:52.053084|S|300|89.265|0|300
C|VNQ|20260108|15:58:56.053447|S|100|89.27|0|100
C|VNQ|20260108|15:58:56.744837|S|200|89.27|0|200
C|VNQ|20260108|15:58:58.045186|S|200|89.27|0|200
C|VNQ|20260108|15:58:58.052754|S|200|89.26|0|200
C|VNQ|20260108|15:59:05.440190|S|2|89.27|0|2
C|VNQ|20260108|15:59:06.876805|S|200|89.275|0|200
C|VNQ|20260108|15:59:10.059840|S|200|89.27|0|200
C|VNQ|20260108|15:59:12.592972|S|200|89.27|0|200
C|VNQ|20260108|15:59:25.147273|S|200|89.26|0|200
C|VNQ|20260108|15:59:43.190614|S|200|89.26|0|200
C|VNQ|20260108|15:59:47.530827|S|1|89.28|0|1
C|VNQ|20260108|15:59:48.701377|S|2|89.27|0|2
C|VNQ|20260108|15:59:50.392625|S|16|89.29|0|16
C|VNQ|20260108|15:59:50.510886|S|2|89.29|0|2
C|VNQ|20260108|15:59:50.979266|S|123|89.29|0|123
C|VNQ|20260108|15:59:53.469108|S|200|89.27|0|200
C|VNQ|20260108|15:59:54.428918|S|200|89.27|0|200
C|VNQ|20260108|15:59:54.477854|S|200|89.27|0|200
C|VNQ|20260108|15:59:54.868911|S|100|89.27|0|100
C|VNQ|20260108|15:59:55.229261|S|4|89.27|0|4
C|VNQ|20260108|15:59:55.870699|S|200|89.27|0|200
C|VNQ|20260108|15:59:56.448393|S|100|89.27|0|100
C|VNRX|20260108|09:35:06.372569|S|100|.3618|0|100
C|VNRX|20260108|09:37:28.863575|S|100|.36305|0|100
C|VNRX|20260108|09:41:49.524602|S|100|.3633|0|100
C|VNRX|20260108|09:52:48.855914|S|10|.3556|0|10
C|VNRX|20260108|09:52:59.630900|S|10|.356|0|10
C|VNRX|20260108|09:53:29.243507|S|10|.3566|0|10
C|VNRX|20260108|10:17:41.756476|S|16|.338|0|16
C|VNRX|20260108|10:20:04.756447|S|10|.3326|0|10
C|VNRX|20260108|12:05:14.020062|S|14|.3443|0|14
C|VNRX|20260108|12:05:25.044924|S|10|.3443|0|10
C|VNRX|20260108|12:06:02.568871|S|10|.3443|0|10
C|VNRX|20260108|12:06:22.850900|S|10|.3444|0|10
C|VNRX|20260108|12:06:43.208905|S|10|.3444|0|10
C|VNRX|20260108|12:07:15.335940|S|10|.3431|0|10
C|VNRX|20260108|15:51:05.164774|S|17|.3557|0|17
C|VNT|20260108|10:07:52.213204|S|100|38.12|0|100
C|VNT|20260108|10:26:30.765528|S|100|38.285|0|100
C|VNT|20260108|10:26:41.661350|S|21|38.34|0|21
C|VNT|20260108|10:48:20.359999|S|100|38.405|0|100
C|VNT|20260108|11:11:11.629812|S|75|38.26|0|75
C|VNT|20260108|11:16:40.311905|S|1|38.18|0|1
C|VNT|20260108|11:33:55.229829|S|100|38.22|0|100
C|VNT|20260108|11:55:26.995595|S|10|38.15|0|10
C|VNT|20260108|12:32:46.560406|S|75|38.53|0|75
C|VNT|20260108|12:45:50.089726|S|65|38.54|0|65
C|VNT|20260108|12:46:16.040583|S|100|38.555|0|100
C|VNT|20260108|12:56:19.548702|S|73|38.52|0|73
C|VNT|20260108|14:22:02.471827|S|38|38.73|0|38
C|VNT|20260108|14:40:15.550982|S|100|38.84|0|100
C|VNT|20260108|14:41:20.266824|S|12|38.83|0|12
C|VNT|20260108|14:43:05.245684|S|25|38.895|0|25
C|VNT|20260108|14:43:05.258316|S|20|38.87|0|20
C|VNT|20260108|14:43:06.328107|S|75|38.85|0|75
C|VNT|20260108|14:44:24.102237|S|300|38.955|0|300
C|VNT|20260108|14:44:24.102787|S|106|38.955|0|106
C|VNT|20260108|14:44:24.113524|S|100|38.955|0|100
C|VNT|20260108|14:44:24.115165|S|44|38.955|0|44
C|VNT|20260108|14:51:32.676961|S|75|38.95|0|75
C|VNT|20260108|15:44:37.682924|S|1|38.87|0|1
C|VNT|20260108|15:48:56.740856|S|56|38.86|0|56
C|VNT|20260108|15:50:03.442308|S|100|38.85|0|100
C|VNT|20260108|15:59:09.718208|S|100|38.83|0|100
C|VNT|20260108|15:59:46.038884|S|16|38.83|0|16
C|VNT|20260108|15:59:48.993088|S|73|38.82|0|73
C|VNT|20260108|15:59:50.196788|S|3|38.83|0|3
C|VNT|20260108|15:59:50.606583|S|15|38.83|0|15
C|VNT|20260108|15:59:51.016760|S|57|38.83|0|57
C|VNT|20260108|15:59:51.315295|S|1|38.83|0|1
C|VO|20260108|09:37:27.587132|S|40|296.11|0|40
C|VO|20260108|09:42:55.232296|S|100|296.065|0|100
C|VO|20260108|09:45:50.842128|S|40|296.19|0|40
C|VO|20260108|10:05:57.140278|S|10|296.97|0|10
C|VO|20260108|10:08:27.024125|S|40|297.02|0|40
C|VO|20260108|10:32:17.884215|S|94|296.7|0|94
C|VO|20260108|10:59:51.749883|S|54|296.83|0|54
C|VO|20260108|11:30:21.816844|S|10|296.92|0|10
C|VO|20260108|15:03:39.758867|S|47|297.19|0|47
C|VO|20260108|15:40:56.727600|S|2|296.91|0|2
C|VO|20260108|15:55:00.017133|S|10|297.07|0|10
C|VO|20260108|15:58:37.892746|S|21|296.98|0|21
C|VOC|20260108|14:32:48.683644|S|120|2.83|0|120
C|VOD|20260108|09:33:54.566214|S|70|13.885|0|70
C|VOD|20260108|09:35:11.905128|S|200|13.88|0|200
C|VOD|20260108|09:36:17.727898|S|1|13.88|0|1
C|VOD|20260108|09:36:23.083060|S|100|13.88|0|100
C|VOD|20260108|09:54:50.010851|S|157|13.86|0|157
C|VOD|20260108|09:58:05.892174|S|7|13.88|0|7
C|VOD|20260108|09:58:43.566502|S|200|13.88|0|200
C|VOD|20260108|10:02:23.703647|S|3|13.89|0|3
C|VOD|20260108|10:14:49.843727|S|100|13.87|0|100
C|VOD|20260108|10:15:02.683897|S|100|13.87|0|100
C|VOD|20260108|10:15:13.011182|S|100|13.87|0|100
C|VOD|20260108|10:15:28.275724|S|100|13.87|0|100
C|VOD|20260108|10:22:26.270792|S|27|13.86|0|27
C|VOD|20260108|10:28:37.800653|S|100|13.85|0|100
C|VOD|20260108|10:28:55.317003|S|100|13.85|0|100
C|VOD|20260108|10:32:18.673608|S|7|13.84|0|7
C|VOD|20260108|10:36:22.928387|S|100|13.84|0|100
C|VOD|20260108|10:37:24.642355|S|5|13.85|0|5
C|VOD|20260108|10:38:05.665195|S|100|13.84|0|100
C|VOD|20260108|10:38:05.665291|S|1300|13.84|0|1300
C|VOD|20260108|10:38:05.665323|S|750|13.84|0|750
C|VOD|20260108|10:45:05.134157|S|29|13.83|0|29
C|VOD|20260108|10:45:05.134157|S|71|13.83|0|71
C|VOD|20260108|10:45:29.624378|S|100|13.84|0|100
C|VOD|20260108|10:49:48.328604|S|5|13.83|0|5
C|VOD|20260108|10:52:19.976609|S|5|13.84|0|5
C|VOD|20260108|10:56:31.529879|S|5|13.86|0|5
C|VOD|20260108|10:57:23.989107|S|100|13.86|0|100
C|VOD|20260108|10:57:23.989183|S|300|13.86|0|300
C|VOD|20260108|10:57:46.039379|S|5|13.86|0|5
C|VOD|20260108|10:58:31.763807|S|5|13.86|0|5
C|VOD|20260108|10:59:11.002865|S|33|13.86|0|33
C|VOD|20260108|10:59:59.317216|S|1|13.86|0|1
C|VOD|20260108|10:59:59.442699|S|100|13.87|0|100
C|VOD|20260108|10:59:59.442699|S|200|13.87|0|200
C|VOD|20260108|11:00:40.631397|S|74|13.865|0|74
C|VOD|20260108|11:06:45.364476|S|3|13.87|0|3
C|VOD|20260108|11:07:02.700578|S|16|13.87|0|16
C|VOD|20260108|11:08:43.148843|S|100|13.87|0|100
C|VOD|20260108|11:11:02.607898|S|14|13.86|0|14
C|VOD|20260108|11:16:56.266425|S|7|13.83|0|7
C|VOD|20260108|11:18:24.557049|S|74|13.83|0|74
C|VOD|20260108|11:24:26.286702|S|5|13.83|0|5
C|VOD|20260108|11:24:26.286703|S|1|13.83|0|1
C|VOD|20260108|11:24:45.227192|S|33|13.83|0|33
C|VOD|20260108|11:25:22.260436|S|3|13.84|0|3
C|VOD|20260108|11:28:39.103431|S|35|13.85|0|35
C|VOD|20260108|11:29:51.163576|S|206|13.85|0|206
C|VOD|20260108|11:29:51.468296|S|51|13.86|0|51
C|VOD|20260108|11:37:59.085293|S|27|13.88|0|27
C|VOD|20260108|11:42:08.659426|S|200|13.87|0|200
C|VOD|20260108|11:49:50.737941|S|2|13.85|0|2
C|VOD|20260108|11:49:55.205118|S|400|13.85|0|400
C|VOD|20260108|11:54:46.365558|S|200|13.84|0|200
C|VOD|20260108|11:55:29.569868|S|10|13.84|0|10
C|VOD|20260108|12:02:34.552876|S|50|13.83|0|50
C|VOD|20260108|12:04:30.907075|S|5|13.83|0|5
C|VOD|20260108|12:04:39.278011|S|30|13.83|0|30
C|VOD|20260108|12:04:57.999231|S|155|13.83|0|155
C|VOD|20260108|12:30:27.695649|S|28|13.83|0|28
C|VOD|20260108|12:32:15.535664|S|100|13.83|0|100
C|VOD|20260108|12:37:44.517701|S|10|13.82|0|10
C|VOD|20260108|12:39:01.097960|S|10|13.82|0|10
C|VOD|20260108|12:42:32.693421|S|10|13.825|0|10
C|VOD|20260108|12:43:31.196685|S|10|13.82|0|10
C|VOD|20260108|12:44:58.527784|S|1|13.82|0|1
C|VOD|20260108|12:48:51.746828|S|100|13.83|0|100
C|VOD|20260108|12:50:43.159368|S|10|13.82|0|10
C|VOD|20260108|12:52:27.723914|S|1|13.82|0|1
C|VOD|20260108|12:52:27.723914|S|9|13.82|0|9
C|VOD|20260108|13:02:58.431051|S|5|13.825|0|5
C|VOD|20260108|13:04:40.049672|S|5|13.82|0|5
C|VOD|20260108|13:09:27.927958|S|100|13.84|0|100
C|VOD|20260108|13:12:52.094780|S|100|13.84|0|100
C|VOD|20260108|13:13:22.569757|S|4|13.83|0|4
C|VOD|20260108|13:13:22.569757|S|1|13.83|0|1
C|VOD|20260108|13:14:46.849800|S|5|13.83|0|5
C|VOD|20260108|13:18:36.245890|S|21|13.84|0|21
C|VOD|20260108|13:45:33.080869|S|10|13.82|0|10
C|VOD|20260108|13:46:25.546035|S|100|13.8|0|100
C|VOD|20260108|13:51:03.812924|S|400|13.795|0|400
C|VOD|20260108|13:51:34.512709|S|400|13.795|0|400
C|VOD|20260108|14:07:35.390740|S|75|13.81|0|75
C|VOD|20260108|14:28:38.400379|S|100|13.82|0|100
C|VOD|20260108|14:30:03.223597|S|100|13.82|0|100
C|VOD|20260108|14:32:41.119200|S|100|13.82|0|100
C|VOD|20260108|14:37:54.961383|S|100|13.82|0|100
C|VOD|20260108|15:05:05.914508|S|15|13.81|0|15
C|VOD|20260108|15:26:18.851648|S|15|13.82|0|15
C|VOD|20260108|15:27:26.396071|S|15|13.82|0|15
C|VOD|20260108|15:28:31.806632|S|15|13.825|0|15
C|VOD|20260108|15:31:58.977506|S|100|13.83|0|100
C|VOD|20260108|15:55:52.957409|S|400|13.82|0|400
C|VOD|20260108|15:58:01.537738|S|400|13.84|0|400
C|VOD|20260108|15:59:00.039225|S|9|13.835|0|9
C|VOD|20260108|15:59:25.063657|S|13|13.835|0|13
C|VOD|20260108|15:59:28.572517|S|9|13.835|0|9
C|VOD|20260108|15:59:31.174341|S|16|13.83|0|16
C|VOD|20260108|15:59:41.290656|S|9|13.84|0|9
C|VOD|20260108|15:59:44.728371|S|16|13.83|0|16
C|VOD|20260108|15:59:47.609964|S|94|13.83|0|94
C|VOD|20260108|15:59:48.845489|S|12|13.83|0|12
C|VOD|20260108|15:59:50.928882|S|9|13.83|0|9
C|VOD|20260108|15:59:54.999689|S|21|13.83|0|21
C|VOD|20260108|15:59:54.999689|S|25|13.83|0|25
C|VOD|20260108|16:00:00.002730|S|100|13.83|0|100
C|VOE|20260108|09:58:24.610815|S|5|181.94|0|5
C|VOE|20260108|15:50:00.580549|S|190|182.41|0|190
C|VONE|20260108|09:33:15.408951|S|40|312.75|0|40
C|VONE|20260108|10:47:26.813920|S|40|312.79|0|40
C|VONE|20260108|10:47:40.840867|S|13|312.73|0|13
C|VONE|20260108|10:47:40.841119|S|27|312.73|0|27
C|VONE|20260108|15:24:03.494131|S|200|312.76|0|200
C|VONG|20260108|09:39:30.112225|S|75|122.09|0|75
C|VONG|20260108|09:41:27.565659|S|100|122|0|100
C|VONG|20260108|09:45:01.068806|S|100|121.69|0|100
C|VONG|20260108|09:47:24.895093|S|100|121.92|0|100
C|VONG|20260108|09:48:48.550709|S|100|121.85|0|100
C|VONG|20260108|09:50:03.242295|S|13|121.81|0|13
C|VONG|20260108|09:52:12.147862|S|18|121.79|0|18
C|VONG|20260108|09:55:54.128354|S|15|121.83|0|15
C|VONG|20260108|09:56:53.636899|S|33|121.73|0|33
C|VONG|20260108|09:57:38.360598|S|17|121.62|0|17
C|VONG|20260108|09:57:41.107774|S|16|121.63|0|16
C|VONG|20260108|09:58:38.205722|S|100|121.72|0|100
C|VONG|20260108|10:00:00.136096|S|100|121.61|0|100
C|VONG|20260108|10:00:02.876559|S|100|121.59|0|100
C|VONG|20260108|10:00:41.483143|S|13|121.64|0|13
C|VONG|20260108|10:00:42.606692|S|100|121.62|0|100
C|VONG|20260108|10:05:43.562650|S|45|121.79|0|45
C|VONG|20260108|10:07:40.658630|S|100|121.85|0|100
C|VONG|20260108|10:08:49.239547|S|21|121.92|0|21
C|VONG|20260108|10:16:52.686761|S|100|121.96|0|100
C|VONG|20260108|10:16:52.688100|S|4|121.96|0|4
C|VONG|20260108|10:28:21.344736|S|15|122.03|0|15
C|VONG|20260108|10:28:22.371256|S|19|122.03|0|19
C|VONG|20260108|10:28:22.392331|S|24|122.03|0|24
C|VONG|20260108|10:28:27.555447|S|100|122.04|0|100
C|VONG|20260108|10:41:08.872038|S|100|121.97|0|100
C|VONG|20260108|10:42:46.438514|S|100|121.94|0|100
C|VONG|20260108|11:18:31.139680|S|100|121.71|0|100
C|VONG|20260108|11:33:09.811169|S|100|121.69|0|100
C|VONG|20260108|11:35:25.102393|S|21|121.58|0|21
C|VONG|20260108|11:58:17.608358|S|20|121.83|0|20
C|VONG|20260108|11:58:17.608371|S|80|121.83|0|80
C|VONG|20260108|12:10:34.195932|S|100|121.72|0|100
C|VONG|20260108|12:12:54.292900|S|100|121.71|0|100
C|VONG|20260108|12:19:43.641375|S|5|121.85|0|5
C|VONG|20260108|12:30:00.590059|S|100|121.69|0|100
C|VONG|20260108|12:37:28.631711|S|100|121.77|0|100
C|VONG|20260108|12:39:11.522465|S|100|121.77|0|100
C|VONG|20260108|13:02:49.773803|S|100|121.73|0|100
C|VONG|20260108|13:05:49.410384|S|55|121.7|0|55
C|VONG|20260108|13:08:18.211476|S|5|121.65|0|5
C|VONG|20260108|13:08:47.623980|S|55|121.64|0|55
C|VONG|20260108|13:42:17.544132|S|100|121.63|0|100
C|VONG|20260108|13:55:23.530519|S|100|121.54|0|100
C|VONG|20260108|14:10:55.828404|S|30|121.45|0|30
C|VONG|20260108|14:10:55.832505|S|70|121.45|0|70
C|VONG|20260108|14:15:16.512754|S|62|121.36|0|62
C|VONG|20260108|14:28:32.937982|S|100|121.43|0|100
C|VONG|20260108|14:30:29.232456|S|10|121.49|0|10
C|VONG|20260108|14:50:37.741012|S|100|121.43|0|100
C|VONG|20260108|15:12:02.478489|S|2|121.54|0|2
C|VONG|20260108|15:15:37.438585|S|100|121.6|0|100
C|VONG|20260108|15:19:21.858503|S|100|121.55|0|100
C|VONG|20260108|15:19:21.858503|S|100|121.55|0|100
C|VONG|20260108|15:19:55.360408|S|1|121.56|0|1
C|VONG|20260108|15:31:07.543995|S|9|121.76|0|9
C|VONG|20260108|15:32:58.834592|S|1|121.74|0|1
C|VONG|20260108|15:34:46.045725|S|15|121.79|0|15
C|VONG|20260108|15:37:12.374772|S|21|121.81|0|21
C|VONG|20260108|15:40:02.112584|S|9|121.75|0|9
C|VONG|20260108|15:40:02.593152|S|25|121.75|0|25
C|VONG|20260108|15:47:46.593493|S|83|121.74|0|83
C|VONG|20260108|15:54:05.450320|S|95|121.795|0|95
C|VONG|20260108|15:54:10.010275|S|100|121.8|0|100
C|VONG|20260108|15:54:50.057721|S|11|121.79|0|11
C|VONG|20260108|15:57:04.603322|S|5|121.81|0|5
C|VONG|20260108|15:57:06.020484|S|100|121.8|0|100
C|VONG|20260108|15:57:59.224552|S|1|121.78|0|1
C|VONG|20260108|15:59:37.673671|S|100|121.78|0|100
C|VONV|20260108|09:42:55.252249|S|100|94.41|0|100
C|VONV|20260108|09:50:38.673739|S|100|94.53|0|100
C|VONV|20260108|09:54:53.776746|S|100|94.62|0|100
C|VONV|20260108|10:09:24.858183|S|100|94.79|0|100
C|VONV|20260108|10:12:25.914160|S|5|94.75|0|5
C|VONV|20260108|11:58:17.608370|S|100|94.87|0|100
C|VONV|20260108|12:53:56.309911|S|100|95.06|0|100
C|VONV|20260108|12:59:47.815754|S|100|95.03|0|100
C|VONV|20260108|13:35:59.193371|S|100|94.96|0|100
C|VONV|20260108|13:56:14.473367|S|100|94.93|0|100
C|VONV|20260108|14:04:04.838918|S|100|94.97|0|100
C|VONV|20260108|14:10:31.566217|S|100|94.97|0|100
C|VONV|20260108|14:11:01.289188|S|100|94.96|0|100
C|VONV|20260108|15:13:19.470091|S|100|94.93|0|100
C|VONV|20260108|15:24:32.649873|S|100|94.88|0|100
C|VONV|20260108|15:45:09.632924|S|100|94.88|0|100
C|VONV|20260108|15:50:01.262408|S|100|94.87|0|100
C|VONV|20260108|15:50:38.337510|S|100|94.89|0|100
C|VONV|20260108|15:53:54.579773|S|100|94.9|0|100
C|VONV|20260108|15:55:29.305679|S|4|94.88|0|4
C|VONV|20260108|15:59:05.494428|S|100|94.88|0|100
C|VOO|20260108|09:30:39.454174|S|100|633.34|0|100
C|VOO|20260108|09:30:44.828443|S|100|633.32|0|100
C|VOO|20260108|09:31:09.134791|S|100|633.28|0|100
C|VOO|20260108|09:31:18.938542|S|200|633.255|0|200
C|VOO|20260108|10:08:27.767370|S|1|634.17|0|1
C|VOO|20260108|11:21:42.482107|S|36|634.09|0|36
C|VOO|20260108|11:21:42.490065|S|12|634.09|0|12
C|VOO|20260108|11:43:53.108549|S|15|634.11|0|15
C|VOO|20260108|11:44:14.565759|S|140|634.21|0|140
C|VOO|20260108|11:47:05.588068|S|31|634.45|0|31
C|VOO|20260108|12:38:33.962200|S|1|634.4|0|1
C|VOO|20260108|13:35:52.548626|S|5|634.02|0|5
C|VOO|20260108|13:54:55.804554|S|13|633.7|0|13
C|VOO|20260108|13:54:55.804699|S|167|633.7|0|167
C|VOO|20260108|15:01:53.852728|S|10|633.44|0|10
C|VOO|20260108|15:02:05.938540|S|2|633.49|0|2
C|VOO|20260108|15:02:05.939519|S|8|633.49|0|8
C|VOO|20260108|15:05:36.213350|S|10|633.59|0|10
C|VOO|20260108|15:07:22.426007|S|10|633.48|0|10
C|VOO|20260108|15:08:20.906248|S|10|633.51|0|10
C|VOO|20260108|15:08:20.906248|S|10|633.51|0|10
C|VOO|20260108|15:09:41.646540|S|10|633.5|0|10
C|VOO|20260108|15:11:17.787333|S|10|633.77|0|10
C|VOO|20260108|15:12:31.951475|S|10|633.69|0|10
C|VOO|20260108|15:16:55.035238|S|7|633.75|0|7
C|VOO|20260108|15:41:52.172939|S|120|634.03|0|120
C|VOO|20260108|15:41:52.172991|S|36|634.03|0|36
C|VOO|20260108|15:41:52.173063|S|11|634.03|0|11
C|VOO|20260108|15:41:52.174622|S|23|634.03|0|23
C|VOO|20260108|15:44:33.208084|S|151|634|0|151
C|VOO|20260108|15:49:44.982546|S|10|634.16|0|10
C|VOO|20260108|15:50:07.652335|S|10|633.94|0|10
C|VOO|20260108|15:50:13.024791|S|40|633.95|0|40
C|VOOG|20260108|09:35:51.177534|S|10|448.79|0|10
C|VOOG|20260108|09:37:25.790728|S|10|448.76|0|10
C|VOOG|20260108|09:42:55.239048|S|10|447.35|0|10
C|VOOG|20260108|09:58:18.718752|S|10|446.38|0|10
C|VOOG|20260108|10:00:00.129149|S|10|445.83|0|10
C|VOOG|20260108|10:02:15.282225|S|10|445.53|0|10
C|VOOG|20260108|10:02:30.057739|S|10|445.69|0|10
C|VOOG|20260108|10:26:23.209295|S|10|447.12|0|10
C|VOOG|20260108|13:02:48.172135|S|40|446.15|0|40
C|VOOV|20260108|15:12:40.901281|E|24|208.97|0|24
C|VOR|20260108|09:33:02.142364|S|300|13.42|0|300
C|VOR|20260108|09:33:02.142365|S|300|13.42|0|300
C|VOR|20260108|09:34:32.111883|S|100|13.3|0|100
C|VOR|20260108|09:36:36.418645|S|110|13.23|0|110
C|VOR|20260108|09:40:09.112011|S|281|13.02|0|281
C|VOR|20260108|09:40:09.112011|S|100|13.03|0|100
C|VOR|20260108|10:06:52.944729|S|100|12.79|0|100
C|VOR|20260108|10:14:47.212287|S|44|12.88|0|44
C|VOR|20260108|10:19:32.451653|S|100|12.81|0|100
C|VOR|20260108|10:21:29.182348|S|100|12.99|0|100
C|VOR|20260108|10:28:17.224493|S|100|13.12|0|100
C|VOR|20260108|10:31:00.440788|S|100|13.24|0|100
C|VOR|20260108|10:35:38.286007|S|100|13.27|0|100
C|VOR|20260108|10:39:25.790187|S|100|13.17|0|100
C|VOR|20260108|10:47:02.859375|S|100|13.14|0|100
C|VOR|20260108|10:54:37.554888|S|80|13.08|0|80
C|VOR|20260108|10:59:26.859162|S|4|13.17|0|4
C|VOR|20260108|11:09:17.068119|S|100|13.115|0|100
C|VOR|20260108|11:45:55.169278|S|100|12.91|0|100
C|VOR|20260108|11:50:34.076685|S|5|12.95|0|5
C|VOR|20260108|11:50:34.278772|S|95|12.95|0|95
C|VOR|20260108|11:55:40.459103|S|3|12.88|0|3
C|VOR|20260108|12:26:23.510038|S|5|12.89|0|5
C|VOR|20260108|13:03:13.356661|S|9|12.805|0|9
C|VOR|20260108|13:03:13.356673|S|91|12.805|0|91
C|VOR|20260108|14:38:13.290316|S|6|12.65|0|6
C|VOR|20260108|14:57:47.467557|S|100|12.59|0|100
C|VOR|20260108|15:29:41.413215|S|100|12.88|0|100
C|VOR|20260108|15:39:19.460541|S|5|12.83|0|5
C|VOR|20260108|15:47:25.044561|S|100|12.87|0|100
C|VOR|20260108|15:51:31.123105|S|100|12.83|0|100
C|VOR|20260108|15:53:51.922876|S|100|12.85|0|100
C|VOR|20260108|15:55:11.453144|S|100|12.83|0|100
C|VOT|20260108|09:38:55.602453|S|2|284.66|0|2
C|VOX|20260108|15:36:03.670168|S|200|194.42|0|200
C|VOXR|20260108|15:08:38.513552|S|100|4.59|0|100
C|VOXR|20260108|15:37:55.658959|S|100|4.585|0|100
C|VOXR|20260108|15:38:42.756153|S|100|4.58|0|100
C|VOXR|20260108|15:47:56.047311|S|152|4.605|0|152
C|VOXR|20260108|15:47:56.047311|S|248|4.605|0|248
C|VOXR|20260108|15:47:56.047421|S|23|4.605|0|23
C|VOXR|20260108|15:59:30.628362|S|200|4.595|0|200
C|VOXR|20260108|15:59:30.628954|S|100|4.595|0|100
C|VOXR|20260108|15:59:51.345928|S|11|4.595|0|11
C|VOXR|20260108|15:59:53.531665|S|62|4.595|0|62
C|VOXR|20260108|15:59:54.150277|S|46|4.595|0|46
C|VOYA|20260108|09:31:35.359683|S|25|78.5|0|25
C|VOYA|20260108|09:31:35.359749|S|25|78.5|0|25
C|VOYA|20260108|09:36:42.711930|S|25|78.895|0|25
C|VOYA|20260108|09:38:01.373933|S|25|79.085|0|25
C|VOYA|20260108|10:59:11.995481|S|100|79.08|0|100
C|VOYA|20260108|11:02:58.514082|S|50|79.28|0|50
C|VOYA|20260108|11:48:45.499302|S|1|79.19|0|1
C|VOYA|20260108|11:50:28.739251|S|14|79.23|0|14
C|VOYA|20260108|11:51:22.200378|S|5|79.23|0|5
C|VOYA|20260108|13:31:12.627221|S|100|79.25|0|100
C|VOYA|20260108|13:45:35.845620|S|5|79.13|0|5
C|VOYA|20260108|14:22:59.859889|S|6|79.07|0|6
C|VOYG|20260108|09:30:31.933727|S|100|30.53|0|100
C|VOYG|20260108|09:36:49.154072|S|120|32.23|0|120
C|VOYG|20260108|09:37:52.456964|S|5|32.23|0|5
C|VOYG|20260108|09:38:13.787857|S|100|32.05|0|100
C|VOYG|20260108|10:02:04.318423|S|100|30.86|0|100
C|VOYG|20260108|10:13:38.860778|S|100|31.065|0|100
C|VOYG|20260108|10:27:15.580816|S|94|31.63|0|94
C|VOYG|20260108|10:47:40.847138|S|38|31.63|0|38
C|VOYG|20260108|11:04:11.432402|S|100|32.04|0|100
C|VOYG|20260108|11:33:33.982625|S|100|32.65|0|100
C|VOYG|20260108|11:43:53.403287|S|100|32.56|0|100
C|VOYG|20260108|12:17:01.011773|S|62|31.53|0|62
C|VOYG|20260108|13:23:03.370578|S|7|31.72|0|7
C|VOYG|20260108|15:08:52.279239|S|100|31.595|0|100
C|VOYG|20260108|15:44:17.758453|S|100|31.625|0|100
C|VOYG|20260108|15:59:54.004465|S|5|31.73|0|5
C|VPG|20260108|10:00:59.009772|S|1|39.75|0|1
C|VPG|20260108|10:01:18.148268|S|1|39.7|0|1
C|VPG|20260108|10:01:32.116703|S|1|39.65|0|1
C|VPG|20260108|10:01:49.695503|S|5|39.63|0|5
C|VPG|20260108|10:01:51.386612|S|1|39.7|0|1
C|VPG|20260108|10:02:23.256571|S|1|39.63|0|1
C|VPG|20260108|10:02:54.550203|S|10|39.62|0|10
C|VPG|20260108|10:02:54.550279|S|1|39.55|0|1
C|VPG|20260108|10:02:54.550279|S|1|39.6|0|1
C|VPG|20260108|10:12:47.931746|S|2|39.43|0|2
C|VPG|20260108|10:37:36.755343|S|1|39.45|0|1
C|VPG|20260108|10:38:18.496686|S|5|39.45|0|5
C|VPG|20260108|10:38:29.854395|S|4|39.45|0|4
C|VPG|20260108|10:38:35.495760|S|1|39.55|0|1
C|VPG|20260108|10:38:48.397472|S|2|39.49|0|2
C|VPG|20260108|10:39:17.245239|S|5|39.58|0|5
C|VPG|20260108|10:39:27.401061|S|1|39.52|0|1
C|VPG|20260108|10:39:35.376352|S|2|39.56|0|2
C|VPG|20260108|10:39:37.720887|S|9|39.52|0|9
C|VPG|20260108|10:39:48.001948|S|1|39.53|0|1
C|VPG|20260108|10:39:54.727401|S|1|39.51|0|1
C|VPG|20260108|10:40:35.249127|S|1|39.56|0|1
C|VPG|20260108|10:58:13.194831|S|2|39.46|0|2
C|VPG|20260108|10:58:26.674823|S|80|39.46|0|80
C|VPG|20260108|10:58:45.417734|S|100|39.46|0|100
C|VPG|20260108|10:58:47.613647|S|78|39.46|0|78
C|VPG|20260108|11:19:01.438430|S|3|39.45|0|3
C|VPG|20260108|11:19:11.111914|S|1|39.45|0|1
C|VPG|20260108|11:20:50.628046|S|2|39.45|0|2
C|VPG|20260108|11:31:49.332280|S|100|39.49|0|100
C|VPG|20260108|11:58:39.382034|S|1|39.4|0|1
C|VPG|20260108|11:58:39.382061|S|1|39.4|0|1
C|VPG|20260108|12:24:10.668133|S|70|39.83|0|70
C|VPG|20260108|12:24:10.668133|S|30|39.74|0|30
C|VPG|20260108|12:24:10.668564|S|30|39.74|0|30
C|VPG|20260108|12:24:10.668565|S|30|39.83|0|30
C|VPG|20260108|12:30:18.531237|S|16|39.76|0|16
C|VPG|20260108|12:30:18.531237|S|5|39.81|0|5
C|VPG|20260108|12:30:18.531238|S|11|39.82|0|11
C|VPG|20260108|12:54:41.619031|S|100|40.35|0|100
C|VPG|20260108|13:07:56.034318|S|2|40.16|0|2
C|VPG|20260108|13:39:28.518674|S|7|40.1|0|7
C|VPG|20260108|13:52:19.418061|S|100|40.25|0|100
C|VPG|20260108|13:52:19.418791|S|30|40.21|0|30
C|VPG|20260108|14:19:27.420516|S|100|40.66|0|100
C|VPG|20260108|14:57:18.163402|S|6|40.69|0|6
C|VPG|20260108|15:10:09.986450|S|1|40.82|0|1
C|VPG|20260108|15:23:30.707671|S|25|40.79|0|25
C|VPG|20260108|15:26:39.848446|S|100|40.78|0|100
C|VPG|20260108|15:27:07.529233|S|34|40.8|0|34
C|VPG|20260108|15:32:04.705622|S|40|40.8|0|40
C|VPG|20260108|15:59:24.427465|S|73|40.47|0|73
C|VPL|20260108|10:04:27.529214|S|100|93.31|0|100
C|VPL|20260108|10:59:00.028767|S|100|93.44|0|100
C|VPL|20260108|11:37:46.359510|S|2|93.38|0|2
C|VPL|20260108|13:18:06.012402|S|74|93.49|0|74
C|VPL|20260108|14:19:38.834033|S|17|93.45|0|17
C|VPL|20260108|15:35:37.712140|S|18|93.57|0|18
C|VPL|20260108|15:37:41.665283|S|100|93.59|0|100
C|VPL|20260108|15:55:19.186493|S|100|93.59|0|100
C|VPL|20260108|15:58:59.283618|S|16|93.59|0|16
C|VPL|20260108|15:59:11.054195|S|100|93.59|0|100
C|VPL|20260108|15:59:26.053509|S|100|93.58|0|100
C|VPL|20260108|15:59:38.056022|S|100|93.57|0|100
C|VPL|20260108|15:59:39.333400|S|100|93.575|0|100
C|VPLS|20260108|09:51:21.251908|S|100|78.18|0|100
C|VPLS|20260108|12:58:03.829817|S|15|78.15|0|15
C|VPLS|20260108|12:58:03.829830|S|15|78.15|0|15
C|VPU|20260108|09:45:34.292531|S|100|183.19|0|100
C|VRA|20260108|09:43:35.125006|S|200|3.03|0|200
C|VRA|20260108|09:43:35.125055|S|200|3.03|0|200
C|VRA|20260108|09:43:35.125056|S|100|3.03|0|100
C|VRA|20260108|09:45:23.293949|S|100|3.04|0|100
C|VRA|20260108|09:53:12.056451|S|93|3.11|0|93
C|VRA|20260108|09:53:12.056460|S|7|3.11|0|7
C|VRA|20260108|10:08:32.327164|S|100|3.18|0|100
C|VRA|20260108|10:08:32.327183|S|50|3.18|0|50
C|VRA|20260108|10:08:32.327241|S|50|3.18|0|50
C|VRA|20260108|10:22:12.416406|S|100|3.21|0|100
C|VRA|20260108|10:52:41.526966|S|100|3.13|0|100
C|VRA|20260108|11:02:09.052601|S|100|3.12|0|100
C|VRA|20260108|11:02:11.435942|S|100|3.13|0|100
C|VRA|20260108|11:05:44.313937|S|100|3.105|0|100
C|VRA|20260108|12:04:34.281037|S|100|3.16|0|100
C|VRA|20260108|12:04:57.350030|S|100|3.145|0|100
C|VRA|20260108|12:36:55.429656|S|100|3.13|0|100
C|VRA|20260108|13:34:34.621648|S|100|3.1|0|100
C|VRA|20260108|14:16:10.429427|S|100|3.1|0|100
C|VRA|20260108|14:41:11.838094|S|100|3.1|0|100
C|VRA|20260108|15:18:16.803190|S|100|3.08|0|100
C|VRA|20260108|15:18:48.456350|S|100|3.1|0|100
C|VRA|20260108|15:35:03.531001|S|100|3.12|0|100
C|VRA|20260108|15:46:38.385639|S|87|3.13|0|87
C|VRA|20260108|15:46:38.385693|S|13|3.13|0|13
C|VRA|20260108|15:46:38.385694|S|74|3.13|0|74
C|VRA|20260108|15:49:38.296500|S|39|3.13|0|39
C|VRA|20260108|15:51:30.993688|S|200|3.13|0|200
C|VRA|20260108|15:51:30.993688|S|161|3.13|0|161
C|VRA|20260108|15:59:51.323377|S|46|3.14|0|46
C|VRA|20260108|15:59:52.722234|S|56|3.15|0|56
C|VRA|20260108|15:59:55.120663|S|100|3.15|0|100
C|VRAR|20260108|10:55:00.588273|S|100|1.02|0|100
C|VRAR|20260108|12:18:23.874480|S|1|1.05|0|1
C|VRAR|20260108|13:04:41.773434|S|1|1.1|0|1
C|VRAR|20260108|13:09:51.291892|S|200|1.13|0|200
C|VRAR|20260108|13:18:10.253495|S|1|1.13|0|1
C|VRAR|20260108|13:53:00.557201|S|100|1.16|0|100
C|VRAR|20260108|14:09:18.960592|S|100|1.2|0|100
C|VRAR|20260108|14:11:09.181372|S|200|1.17|0|200
C|VRAR|20260108|14:20:36.417741|S|100|1.17|0|100
C|VRAX|20260108|10:28:36.663734|S|100|.40025|0|100
C|VRDN|20260108|10:44:44.823172|S|100|30.33|0|100
C|VRDN|20260108|10:44:44.823182|S|100|30.32|0|100
C|VRDN|20260108|11:10:33.113580|S|7|30.36|0|7
C|VRDN|20260108|11:46:12.209631|S|16|30.26|0|16
C|VRDN|20260108|12:23:30.646069|S|100|30.26|0|100
C|VRDN|20260108|12:43:21.472788|S|100|30.34|0|100
C|VRDN|20260108|12:43:21.472788|S|100|30.34|0|100
C|VRDN|20260108|12:58:14.217261|S|100|30.47|0|100
C|VRDN|20260108|13:04:58.263688|S|100|30.52|0|100
C|VRDN|20260108|13:49:31.098413|S|100|30.3|0|100
C|VRDN|20260108|13:49:31.098461|S|6|30.29|0|6
C|VRDN|20260108|13:56:30.571115|S|100|30.29|0|100
C|VRDN|20260108|14:33:33.252731|S|100|30.03|0|100
C|VRDN|20260108|14:40:51.098291|S|50|29.91|0|50
C|VRDN|20260108|14:41:31.054385|S|100|29.92|0|100
C|VRDN|20260108|14:59:52.237166|S|5|30|0|5
C|VRDN|20260108|14:59:52.237231|S|95|30|0|95
C|VRDN|20260108|15:21:23.767640|S|5|30.21|0|5
C|VRDN|20260108|15:33:12.046120|S|64|30.35|0|64
C|VRDN|20260108|15:36:01.357175|S|5|30.37|0|5
C|VRDN|20260108|15:36:25.730737|S|100|30.38|0|100
C|VRDN|20260108|15:36:43.166287|S|5|30.37|0|5
C|VRDN|20260108|15:37:54.983735|S|5|30.39|0|5
C|VRDN|20260108|15:38:57.143624|S|95|30.38|0|95
C|VRDN|20260108|15:39:06.807395|S|5|30.37|0|5
C|VRDN|20260108|15:47:13.779952|S|100|30.57|0|100
C|VRDN|20260108|15:48:49.195714|S|100|30.54|0|100
C|VRDN|20260108|15:52:20.012637|S|1|30.35|0|1
C|VRDN|20260108|15:52:20.012637|S|99|30.35|0|99
C|VRDN|20260108|15:53:10.043277|S|100|30.37|0|100
C|VRDN|20260108|15:54:50.007904|S|2|30.37|0|2
C|VRDN|20260108|15:56:19.189108|S|6|30.39|0|6
C|VRDN|20260108|15:56:37.740876|S|94|30.39|0|94
C|VRDN|20260108|15:56:41.462835|S|1|30.37|0|1
C|VRDN|20260108|15:56:41.462984|S|99|30.37|0|99
C|VRDN|20260108|15:57:30.657575|S|6|30.36|0|6
C|VRDN|20260108|15:57:38.008971|S|94|30.38|0|94
C|VRDN|20260108|15:57:58.066134|S|100|30.38|0|100
C|VRDN|20260108|15:58:28.453894|S|100|30.32|0|100
C|VRE|20260108|09:55:11.285969|S|71|15.13|0|71
C|VRE|20260108|10:00:15.501922|S|100|15.16|0|100
C|VRE|20260108|10:11:29.561162|S|100|15.19|0|100
C|VRE|20260108|12:00:16.537088|S|100|15.29|0|100
C|VRE|20260108|12:32:41.330165|S|76|15.34|0|76
C|VRE|20260108|14:00:46.966544|S|120|15.34|0|120
C|VRE|20260108|14:58:04.271926|S|60|15.3|0|60
C|VRE|20260108|15:00:34.330823|S|20|15.3|0|20
C|VRE|20260108|15:59:50.150028|S|3|15.235|0|3
C|VRE|20260108|15:59:50.533589|S|100|15.235|0|100
C|VREX|20260108|09:34:15.106579|S|30|12.5|0|30
C|VREX|20260108|09:35:05.331532|S|60|12.47|0|60
C|VREX|20260108|09:35:21.923813|S|30|12.47|0|30
C|VREX|20260108|09:35:51.922092|S|30|12.51|0|30
C|VREX|20260108|10:31:31.200682|S|64|12.73|0|64
C|VREX|20260108|10:33:53.667150|S|2|12.765|0|2
C|VREX|20260108|10:48:09.886529|S|200|12.87|0|200
C|VREX|20260108|12:00:56.850027|S|100|12.96|0|100
C|VREX|20260108|15:03:36.642817|S|22|13.17|0|22
C|VREX|20260108|15:32:32.146973|S|100|13.17|0|100
C|VREX|20260108|15:33:43.088629|S|100|13.18|0|100
C|VREX|20260108|15:50:53.257009|S|44|13.14|0|44
C|VREX|20260108|15:59:50.503825|S|100|13.23|0|100
C|VRIG|20260108|11:14:39.406847|S|100|25.135|0|100
C|VRIG|20260108|11:32:00.048207|S|100|25.135|0|100
C|VRIG|20260108|13:09:10.254479|S|100|25.135|0|100
C|VRIG|20260108|13:33:15.807155|S|134|25.135|0|134
C|VRIG|20260108|13:33:15.807949|S|100|25.135|0|100
C|VRIG|20260108|14:08:00.485916|S|39|25.135|0|39
C|VRIG|20260108|14:08:01.328661|S|167|25.135|0|167
C|VRME|20260108|09:35:09.973756|S|100|.9792|0|100
C|VRME|20260108|10:25:44.139969|S|1|1.04|0|1
C|VRME|20260108|10:32:19.879020|S|1|1.07|0|1
C|VRME|20260108|11:21:10.311500|S|1|1.08|0|1
C|VRME|20260108|11:42:25.234685|S|100|1.08|0|100
C|VRME|20260108|11:42:25.234686|S|1|1.08|0|1
C|VRME|20260108|12:04:52.939397|S|1|1.07|0|1
C|VRME|20260108|13:13:30.768989|S|1|1.08|0|1
C|VRME|20260108|13:28:48.390339|S|1|1.1|0|1
C|VRME|20260108|14:06:50.979735|S|1|1.12|0|1
C|VRNS|20260108|09:37:54.441535|S|6|34.62|0|6
C|VRNS|20260108|09:51:59.585143|S|66|35.04|0|66
C|VRNS|20260108|09:51:59.585143|S|114|35.01|0|114
C|VRNS|20260108|09:58:22.184242|S|100|34.78|0|100
C|VRNS|20260108|10:07:11.910239|S|25|34.68|0|25
C|VRNS|20260108|10:08:15.189255|S|1|34.67|0|1
C|VRNS|20260108|10:18:53.139780|S|75|34.635|0|75
C|VRNS|20260108|10:38:17.213098|S|2|34.835|0|2
C|VRNS|20260108|10:49:37.598301|S|75|34.93|0|75
C|VRNS|20260108|11:03:33.397712|S|75|35.24|0|75
C|VRNS|20260108|11:03:33.397805|S|25|35.24|0|25
C|VRNS|20260108|11:03:35.313846|S|1|35.2|0|1
C|VRNS|20260108|11:07:04.333849|S|75|35.235|0|75
C|VRNS|20260108|11:18:02.788428|S|100|35.19|0|100
C|VRNS|20260108|11:24:32.078226|S|88|35.23|0|88
C|VRNS|20260108|11:25:16.544517|S|100|35.17|0|100
C|VRNS|20260108|11:26:42.628286|S|100|35.155|0|100
C|VRNS|20260108|11:53:57.303290|S|100|35.175|0|100
C|VRNS|20260108|12:24:16.725377|S|75|35.225|0|75
C|VRNS|20260108|12:24:16.725464|S|75|35.225|0|75
C|VRNS|20260108|12:59:32.022846|S|75|35.53|0|75
C|VRNS|20260108|12:59:32.022918|S|35|35.53|0|35
C|VRNS|20260108|13:53:21.746178|S|2|35.66|0|2
C|VRNS|20260108|13:53:36.558467|S|75|35.67|0|75
C|VRNS|20260108|14:00:24.717413|S|10|35.7|0|10
C|VRNS|20260108|14:30:13.459144|S|100|35.63|0|100
C|VRNS|20260108|14:57:01.422950|S|75|35.73|0|75
C|VRNS|20260108|14:57:01.423037|S|45|35.73|0|45
C|VRNS|20260108|15:29:23.025690|S|1|35.7|0|1
C|VRNS|20260108|15:29:32.036841|S|1|35.7|0|1
C|VRNS|20260108|15:49:04.939717|S|100|35.705|0|100
C|VRNS|20260108|15:49:33.085808|S|115|35.705|0|115
C|VRNS|20260108|15:55:16.686016|S|100|35.715|0|100
C|VRNS|20260108|15:57:20.724919|S|100|35.715|0|100
C|VRP|20260108|10:40:34.593192|S|169|24.415|0|169
C|VRP|20260108|11:32:33.242947|S|100|24.42|0|100
C|VRP|20260108|12:35:20.534766|S|100|24.42|0|100
C|VRP|20260108|13:02:55.305765|S|38|24.43|0|38
C|VRP|20260108|13:06:04.157129|S|38|24.43|0|38
C|VRP|20260108|13:09:12.058046|S|36|24.43|0|36
C|VRP|20260108|13:21:00.213596|S|100|24.43|0|100
C|VRP|20260108|13:28:27.334043|S|100|24.43|0|100
C|VRP|20260108|13:30:00.960531|S|100|24.43|0|100
C|VRP|20260108|14:06:03.009639|S|100|24.42|0|100
C|VRRM|20260108|11:58:41.352063|S|93|23.04|0|93
C|VRRM|20260108|12:12:42.752568|S|40|23.05|0|40
C|VRRM|20260108|12:54:33.151885|S|30|23.19|0|30
C|VRRM|20260108|15:56:57.112389|S|90|23.17|0|90
C|VRSK|20260108|09:34:27.279614|S|2|220.9|0|2
C|VRSK|20260108|09:42:04.706787|S|8|221.13|0|8
C|VRSK|20260108|10:26:50.482803|S|40|223.39|0|40
C|VRSK|20260108|10:35:38.116759|S|50|223.11|0|50
C|VRSK|20260108|10:53:35.837024|S|2|223.39|0|2
C|VRSK|20260108|12:22:56.642113|S|50|222.69|0|50
C|VRSK|20260108|15:59:50.952095|S|31|222.85|0|31
C|VRSK|20260108|15:59:53.082605|S|1|222.86|0|1
C|VRSN|20260108|11:14:32.065738|S|1|245.985|0|1
C|VRSN|20260108|12:45:51.078884|S|3|246.09|0|3
C|VRSN|20260108|15:58:56.924548|S|40|247.06|0|40
C|VRSN|20260108|15:59:51.642173|S|25|247.17|0|25
C|VRSN|20260108|15:59:53.992781|S|1|247.11|0|1
C|VRSN|20260108|15:59:54.235784|S|1|247.12|0|1
C|VRSN|20260108|15:59:54.369746|S|1|247.12|0|1
C|VRSN|20260108|15:59:54.896587|S|1|247.12|0|1
C|VRT|20260108|09:30:49.501847|S|100|169.06|0|100
C|VRT|20260108|09:31:20.220487|S|200|169.53|0|200
C|VRT|20260108|09:33:22.025320|S|1|168.43|0|1
C|VRT|20260108|09:36:12.523011|S|24|166.75|0|24
C|VRT|20260108|09:38:07.986743|S|151|166.75|0|151
C|VRT|20260108|09:38:45.573700|S|10|166.23|0|10
C|VRT|20260108|09:42:17.678881|S|100|165|0|100
C|VRT|20260108|09:42:30.649236|S|50|164.91|0|50
C|VRT|20260108|09:44:06.608611|S|10|164.75|0|10
C|VRT|20260108|09:49:07.552456|S|67|165.13|0|67
C|VRT|20260108|09:52:55.290727|S|30|164.23|0|30
C|VRT|20260108|09:53:22.609726|S|1|163.5|0|1
C|VRT|20260108|09:57:22.112828|S|3|163.24|0|3
C|VRT|20260108|09:57:51.232209|S|50|163.23|0|50
C|VRT|20260108|09:59:58.083618|S|50|163.13|0|50
C|VRT|20260108|10:03:24.305686|S|100|162.46|0|100
C|VRT|20260108|10:04:25.437693|S|2|163.26|0|2
C|VRT|20260108|10:07:28.970662|S|50|162.69|0|50
C|VRT|20260108|10:08:40.270807|S|2|162|0|2
C|VRT|20260108|10:14:07.004551|S|2|162.25|0|2
C|VRT|20260108|10:15:40.161004|S|100|161.95|0|100
C|VRT|20260108|10:15:40.161005|S|100|161.97|0|100
C|VRT|20260108|10:15:40.161662|S|100|162.03|0|100
C|VRT|20260108|10:15:51.020558|S|100|161.98|0|100
C|VRT|20260108|10:15:51.020576|S|100|162|0|100
C|VRT|20260108|10:16:25.230852|S|100|161.98|0|100
C|VRT|20260108|10:16:25.851711|S|29|161.97|0|29
C|VRT|20260108|10:16:25.851777|S|71|161.97|0|71
C|VRT|20260108|10:16:25.852402|S|100|162.07|0|100
C|VRT|20260108|10:16:52.685651|S|6|162.4|0|6
C|VRT|20260108|10:16:52.685715|S|94|162.4|0|94
C|VRT|20260108|10:19:10.105248|S|20|161.77|0|20
C|VRT|20260108|10:19:22.759365|S|20|161.7|0|20
C|VRT|20260108|10:21:22.952411|S|50|161.67|0|50
C|VRT|20260108|10:25:07.114266|S|100|161.7|0|100
C|VRT|20260108|10:26:28.295042|S|1|161.5|0|1
C|VRT|20260108|10:27:24.528810|S|1|161.725|0|1
C|VRT|20260108|10:30:28.591590|S|100|162.45|0|100
C|VRT|20260108|10:31:17.890624|S|2|162.6|0|2
C|VRT|20260108|10:31:17.890624|S|4|162.64|0|4
C|VRT|20260108|10:31:17.890624|S|2|162.57|0|2
C|VRT|20260108|10:31:24.691443|S|2|162.53|0|2
C|VRT|20260108|10:31:24.691443|S|2|162.56|0|2
C|VRT|20260108|10:31:24.691443|S|4|162.59|0|4
C|VRT|20260108|10:31:26.901581|S|1|162.61|0|1
C|VRT|20260108|10:34:25.517131|S|34|162.12|0|34
C|VRT|20260108|10:34:31.755123|S|67|161.94|0|67
C|VRT|20260108|10:34:31.755193|S|33|161.94|0|33
C|VRT|20260108|10:34:38.258898|S|100|161.94|0|100
C|VRT|20260108|10:34:51.827610|S|13|161.94|0|13
C|VRT|20260108|10:34:51.827611|S|87|161.94|0|87
C|VRT|20260108|10:34:53.984406|S|100|161.94|0|100
C|VRT|20260108|10:36:39.572550|S|32|161.3|0|32
C|VRT|20260108|10:37:03.253207|S|9|161.43|0|9
C|VRT|20260108|10:37:03.253207|S|100|161.39|0|100
C|VRT|20260108|10:37:03.253257|S|91|161.43|0|91
C|VRT|20260108|10:37:03.253257|S|18|161.43|0|18
C|VRT|20260108|10:37:03.253290|S|82|161.43|0|82
C|VRT|20260108|10:37:03.253358|S|27|161.45|0|27
C|VRT|20260108|10:37:03.253409|S|73|161.45|0|73
C|VRT|20260108|10:37:19.388431|S|2|161.43|0|2
C|VRT|20260108|10:37:19.388431|S|5|161.44|0|5
C|VRT|20260108|10:39:43.066335|S|9|161.15|0|9
C|VRT|20260108|10:39:51.343744|S|10|161.15|0|10
C|VRT|20260108|10:44:12.917613|S|50|161.13|0|50
C|VRT|20260108|10:44:12.917684|S|50|161.13|0|50
C|VRT|20260108|10:44:56.940678|S|2|161.16|0|2
C|VRT|20260108|10:44:56.940688|S|9|161.16|0|9
C|VRT|20260108|10:44:56.940697|S|89|161.16|0|89
C|VRT|20260108|10:44:56.940915|S|57|161.27|0|57
C|VRT|20260108|10:46:16.568966|S|150|160.77|0|150
C|VRT|20260108|10:46:30.070128|S|150|160.6|0|150
C|VRT|20260108|10:46:31.713445|S|13|160.6|0|13
C|VRT|20260108|10:46:31.713511|S|137|160.6|0|137
C|VRT|20260108|10:46:31.713537|S|100|160.64|0|100
C|VRT|20260108|10:46:31.713616|S|100|160.64|0|100
C|VRT|20260108|10:46:31.713664|S|30|160.65|0|30
C|VRT|20260108|10:46:31.713905|S|88|160.65|0|88
C|VRT|20260108|10:46:52.175723|S|200|160.63|0|200
C|VRT|20260108|10:46:52.176360|S|82|160.65|0|82
C|VRT|20260108|10:46:52.176444|S|82|160.66|0|82
C|VRT|20260108|10:46:52.176471|S|18|160.66|0|18
C|VRT|20260108|10:46:52.176478|S|1|160.67|0|1
C|VRT|20260108|10:46:52.176489|S|99|160.67|0|99
C|VRT|20260108|10:48:04.551758|S|50|160.59|0|50
C|VRT|20260108|10:48:04.551964|S|150|160.59|0|150
C|VRT|20260108|10:48:36.728688|S|100|160.35|0|100
C|VRT|20260108|10:48:48.200753|S|2|160.33|0|2
C|VRT|20260108|10:48:51.331408|S|7|160.5|0|7
C|VRT|20260108|10:48:51.354216|S|93|160.5|0|93
C|VRT|20260108|10:48:57.880977|S|1|160.6|0|1
C|VRT|20260108|10:49:01.056926|S|200|160.74|0|200
C|VRT|20260108|10:49:12.162996|S|100|160.79|0|100
C|VRT|20260108|10:49:49.113058|S|5|160.72|0|5
C|VRT|20260108|10:50:08.115132|S|50|160.42|0|50
C|VRT|20260108|10:50:08.115132|S|100|160.4|0|100
C|VRT|20260108|10:50:08.115220|S|50|160.42|0|50
C|VRT|20260108|10:50:23.805016|S|50|160.35|0|50
C|VRT|20260108|10:50:23.805083|S|50|160.35|0|50
C|VRT|20260108|10:50:30.693550|S|50|160.39|0|50
C|VRT|20260108|10:50:30.693618|S|50|160.39|0|50
C|VRT|20260108|10:50:43.211620|S|50|160.39|0|50
C|VRT|20260108|10:50:43.211685|S|78|160.39|0|78
C|VRT|20260108|10:51:42.082263|S|5|160.84|0|5
C|VRT|20260108|10:54:31.528543|S|1|161.02|0|1
C|VRT|20260108|10:54:31.528543|S|2|161.01|0|2
C|VRT|20260108|10:54:31.528543|S|2|161.02|0|2
C|VRT|20260108|10:55:46.859206|S|1|161.17|0|1
C|VRT|20260108|10:56:50.278833|S|1|161.43|0|1
C|VRT|20260108|11:00:31.761915|S|100|161.79|0|100
C|VRT|20260108|11:02:30.151164|S|8|162.15|0|8
C|VRT|20260108|11:04:19.966101|S|2|162.31|0|2
C|VRT|20260108|11:04:19.966102|S|1|162.32|0|1
C|VRT|20260108|11:04:40.461340|S|2|162.19|0|2
C|VRT|20260108|11:05:11.176306|S|100|162.09|0|100
C|VRT|20260108|11:09:25.933569|S|3|161.61|0|3
C|VRT|20260108|11:09:33.525777|S|41|161.61|0|41
C|VRT|20260108|11:09:43.016088|S|50|161.55|0|50
C|VRT|20260108|11:09:52.328791|S|27|161.54|0|27
C|VRT|20260108|11:26:50.547631|S|100|162.095|0|100
C|VRT|20260108|11:30:19.669701|S|6|161.19|0|6
C|VRT|20260108|11:30:35.598096|S|100|161.05|0|100
C|VRT|20260108|11:30:35.598133|S|100|161.05|0|100
C|VRT|20260108|11:30:58.478380|S|100|161.22|0|100
C|VRT|20260108|11:31:55.128319|S|150|161.15|0|150
C|VRT|20260108|11:31:56.690312|S|200|161.15|0|200
C|VRT|20260108|11:31:56.690312|S|50|161.15|0|50
C|VRT|20260108|11:33:29.937022|S|100|160.96|0|100
C|VRT|20260108|11:33:29.937040|S|100|160.96|0|100
C|VRT|20260108|11:34:03.567045|S|7|160.93|0|7
C|VRT|20260108|11:34:04.897888|S|93|160.93|0|93
C|VRT|20260108|11:34:04.897888|S|7|160.94|0|7
C|VRT|20260108|11:34:12.626812|S|100|160.94|0|100
C|VRT|20260108|11:34:27.093318|S|33|160.75|0|33
C|VRT|20260108|11:34:27.093445|S|50|160.75|0|50
C|VRT|20260108|11:34:27.093482|S|50|160.75|0|50
C|VRT|20260108|11:34:27.093500|S|67|160.75|0|67
C|VRT|20260108|11:58:05.722011|S|55|161.17|0|55
C|VRT|20260108|11:58:05.722011|S|5|161.16|0|5
C|VRT|20260108|11:59:52.413644|S|7|161.47|0|7
C|VRT|20260108|12:00:46.094971|S|100|161.19|0|100
C|VRT|20260108|12:01:21.158627|S|3|161.33|0|3
C|VRT|20260108|12:01:55.862473|S|20|161.18|0|20
C|VRT|20260108|12:03:55.596387|S|5|160.76|0|5
C|VRT|20260108|12:04:27.919608|S|2|160.83|0|2
C|VRT|20260108|12:06:18.538005|S|1|160.78|0|1
C|VRT|20260108|12:13:44.534326|S|50|161.14|0|50
C|VRT|20260108|12:35:47.622906|S|26|160.84|0|26
C|VRT|20260108|12:44:54.620151|S|3|161.22|0|3
C|VRT|20260108|12:44:55.222205|S|4|161.24|0|4
C|VRT|20260108|12:44:57.032258|S|12|161.24|0|12
C|VRT|20260108|13:08:23.485445|S|100|160.02|0|100
C|VRT|20260108|13:08:23.514679|S|100|160.01|0|100
C|VRT|20260108|13:27:10.864610|S|100|160.45|0|100
C|VRT|20260108|13:29:41.968456|S|1|160.52|0|1
C|VRT|20260108|13:29:44.016659|S|1|160.52|0|1
C|VRT|20260108|13:30:40.741452|S|2|160.37|0|2
C|VRT|20260108|13:31:48.457120|S|1|160.46|0|1
C|VRT|20260108|13:31:54.755620|S|6|160.47|0|6
C|VRT|20260108|13:33:47.500212|S|62|160.46|0|62
C|VRT|20260108|13:33:47.518120|S|200|160.47|0|200
C|VRT|20260108|13:33:53.816785|S|62|160.48|0|62
C|VRT|20260108|13:33:59.774943|S|1|160.48|0|1
C|VRT|20260108|13:34:06.425787|S|1|160.47|0|1
C|VRT|20260108|13:34:17.994483|S|7|160.48|0|7
C|VRT|20260108|13:34:25.969893|S|22|160.47|0|22
C|VRT|20260108|13:59:34.884173|S|100|159.79|0|100
C|VRT|20260108|13:59:39.355165|S|39|159.82|0|39
C|VRT|20260108|13:59:39.355165|S|2|159.8|0|2
C|VRT|20260108|14:12:50.452406|S|25|160.09|0|25
C|VRT|20260108|14:12:50.452415|S|25|160.09|0|25
C|VRT|20260108|14:17:34.358212|S|1|159.84|0|1
C|VRT|20260108|14:29:12.372089|S|19|160.33|0|19
C|VRT|20260108|14:29:14.055415|S|100|160.385|0|100
C|VRT|20260108|14:31:12.572722|S|4|160.63|0|4
C|VRT|20260108|14:33:17.133843|S|2|160.65|0|2
C|VRT|20260108|14:34:39.710474|S|50|160.19|0|50
C|VRT|20260108|14:34:39.710547|S|67|160.21|0|67
C|VRT|20260108|14:39:00.130668|S|33|159.73|0|33
C|VRT|20260108|14:39:00.130668|S|67|159.76|0|67
C|VRT|20260108|14:42:22.466193|S|50|159.45|0|50
C|VRT|20260108|14:44:30.547970|S|900|159.35|0|900
C|VRT|20260108|14:57:41.408897|S|100|158.95|0|100
C|VRT|20260108|14:58:33.956807|S|100|159.18|0|100
C|VRT|20260108|15:05:27.531980|S|14|159.27|0|14
C|VRT|20260108|15:06:47.037695|S|100|159.63|0|100
C|VRT|20260108|15:07:32.473314|S|1|159.73|0|1
C|VRT|20260108|15:08:17.409313|S|20|159.6|0|20
C|VRT|20260108|15:10:51.850518|S|100|159.83|0|100
C|VRT|20260108|15:11:53.179586|S|1|159.8|0|1
C|VRT|20260108|15:14:12.100274|S|10|160.11|0|10
C|VRT|20260108|15:16:09.160134|S|10|159.89|0|10
C|VRT|20260108|15:21:57.029374|S|1|160.06|0|1
C|VRT|20260108|15:30:42.757711|S|70|160.85|0|70
C|VRT|20260108|15:30:42.757758|S|30|160.85|0|30
C|VRT|20260108|15:30:50.842211|S|100|160.85|0|100
C|VRT|20260108|15:30:53.865916|S|25|160.85|0|25
C|VRT|20260108|15:30:55.998330|S|14|160.93|0|14
C|VRT|20260108|15:33:00.914165|S|50|161.36|0|50
C|VRT|20260108|15:33:48.519280|S|1|161.21|0|1
C|VRT|20260108|15:37:21.692456|S|100|161.1|0|100
C|VRT|20260108|15:49:19.290758|S|67|161.35|0|67
C|VRT|20260108|15:49:38.923950|S|19|161.29|0|19
C|VRT|20260108|15:50:23.449397|S|100|161.23|0|100
C|VRT|20260108|15:50:38.761635|S|6|161.13|0|6
C|VRT|20260108|15:52:30.950769|S|30|161.15|0|30
C|VRT|20260108|15:54:22.529417|S|50|161.1|0|50
C|VRT|20260108|15:54:22.529417|S|50|161.1|0|50
C|VRT|20260108|15:54:22.529418|S|50|161.09|0|50
C|VRT|20260108|15:54:22.529471|S|1|161.09|0|1
C|VRT|20260108|15:54:44.540261|S|50|160.34|0|50
C|VRT|20260108|15:54:48.532459|S|100|160.45|0|100
C|VRT|20260108|15:55:05.014440|S|18|160.31|0|18
C|VRT|20260108|15:55:44.061074|S|51|160.56|0|51
C|VRT|20260108|15:56:19.350937|S|67|160.71|0|67
C|VRT|20260108|15:56:19.350938|S|39|160.71|0|39
C|VRT|20260108|15:56:26.041778|S|46|160.71|0|46
C|VRT|20260108|15:56:28.439678|S|52|160.69|0|52
C|VRT|20260108|15:56:46.477211|S|100|160.77|0|100
C|VRT|20260108|15:56:51.264105|S|50|160.88|0|50
C|VRT|20260108|15:56:51.264138|S|50|160.88|0|50
C|VRT|20260108|15:56:51.280203|S|47|160.86|0|47
C|VRT|20260108|15:56:58.929496|S|42|160.82|0|42
C|VRT|20260108|15:57:34.544470|S|100|161.01|0|100
C|VRT|20260108|15:58:31.445864|S|100|160.895|0|100
C|VRT|20260108|15:58:31.735576|S|50|160.88|0|50
C|VRT|20260108|15:58:43.635693|S|100|160.94|0|100
C|VRT|20260108|15:59:09.102140|S|24|160.91|0|24
C|VRT|20260108|15:59:10.421016|S|100|160.91|0|100
C|VRT|20260108|15:59:37.232046|S|100|160.72|0|100
C|VRT|20260108|15:59:46.554242|S|100|160.67|0|100
C|VRT|20260108|15:59:46.554242|S|86|160.67|0|86
C|VRT|20260108|15:59:47.291404|S|38|160.7|0|38
C|VRT|20260108|15:59:49.399324|S|100|160.68|0|100
C|VRT|20260108|15:59:49.455353|S|100|160.7|0|100
C|VRT|20260108|15:59:49.455353|S|100|160.7|0|100
C|VRT|20260108|15:59:49.556590|S|10|160.71|0|10
C|VRT|20260108|15:59:49.556590|S|87|160.7|0|87
C|VRTL|20260108|09:53:21.010966|S|100|50.21|0|100
C|VRTS|20260108|11:02:58.897447|S|1|168.73|0|1
C|VRTS|20260108|11:02:58.897536|S|3|168.73|0|3
C|VRTS|20260108|11:16:31.037836|S|1|169.15|0|1
C|VRTS|20260108|11:17:46.478496|S|1|169.1|0|1
C|VRTS|20260108|11:20:57.272359|S|1|169.02|0|1
C|VRTS|20260108|11:22:04.823658|S|4|169.16|0|4
C|VRTS|20260108|11:22:04.823659|S|16|169.31|0|16
C|VRTS|20260108|15:30:34.006332|S|3|171.74|0|3
C|VRTX|20260108|09:45:00.536197|S|75|484.455|0|75
C|VRTX|20260108|09:45:23.901816|S|75|483.67|0|75
C|VRTX|20260108|10:01:16.093309|S|40|481.59|0|40
C|VRTX|20260108|10:02:04.332631|S|75|482.295|0|75
C|VRTX|20260108|10:02:04.332709|S|75|482.295|0|75
C|VRTX|20260108|10:08:08.020223|S|48|482.67|0|48
C|VRTX|20260108|10:18:34.827794|S|40|483.25|0|40
C|VRTX|20260108|10:20:43.048127|S|60|483.23|0|60
C|VRTX|20260108|10:46:25.377534|S|75|484.75|0|75
C|VRTX|20260108|10:46:25.377606|S|75|484.75|0|75
C|VRTX|20260108|10:48:39.899629|S|75|483.5|0|75
C|VRTX|20260108|10:57:15.092141|S|75|483.59|0|75
C|VRTX|20260108|10:57:15.092231|S|25|483.59|0|25
C|VRTX|20260108|10:57:20.307875|S|100|483.14|0|100
C|VRTX|20260108|10:58:37.048111|S|1|484.27|0|1
C|VRTX|20260108|11:02:22.169656|S|75|484.22|0|75
C|VRTX|20260108|11:04:03.207028|S|62|484.37|0|62
C|VRTX|20260108|11:09:17.887149|E|20|484.26|0|20
C|VRTX|20260108|11:09:31.113590|S|1|484.26|0|1
C|VRTX|20260108|11:09:31.555260|S|20|484.26|0|20
C|VRTX|20260108|11:09:31.555260|S|19|484.26|0|19
C|VRTX|20260108|11:10:55.684247|S|40|484.3|0|40
C|VRTX|20260108|11:11:44.227484|S|22|484|0|22
C|VRTX|20260108|11:12:57.496497|S|10|484.02|0|10
C|VRTX|20260108|11:12:57.496571|S|28|484.02|0|28
C|VRTX|20260108|11:12:57.587816|S|2|484.02|0|2
C|VRTX|20260108|11:13:05.263671|S|6|483.945|0|6
C|VRTX|20260108|11:14:02.739494|S|80|484.38|0|80
C|VRTX|20260108|11:19:13.985697|S|25|483.84|0|25
C|VRTX|20260108|11:19:56.098325|S|40|483.76|0|40
C|VRTX|20260108|11:26:12.548330|S|80|482.99|0|80
C|VRTX|20260108|11:29:26.162766|S|6|483.4|0|6
C|VRTX|20260108|11:29:50.770427|S|2|483.34|0|2
C|VRTX|20260108|11:32:02.710689|S|40|483.32|0|40
C|VRTX|20260108|11:33:14.069832|S|25|483.6|0|25
C|VRTX|20260108|11:33:14.070195|S|120|483.57|0|120
C|VRTX|20260108|11:34:13.747673|S|40|483.19|0|40
C|VRTX|20260108|11:34:57.448761|S|40|483.17|0|40
C|VRTX|20260108|11:35:52.418408|S|127|483.66|0|127
C|VRTX|20260108|11:38:50.365130|S|30|483.8|0|30
C|VRTX|20260108|11:42:07.320080|S|40|482.5|0|40
C|VRTX|20260108|11:45:22.133979|S|40|482.25|0|40
C|VRTX|20260108|11:49:45.430470|S|40|482.35|0|40
C|VRTX|20260108|11:52:07.807572|S|36|482.56|0|36
C|VRTX|20260108|11:54:54.301398|S|40|481.75|0|40
C|VRTX|20260108|11:56:16.596349|S|40|481.96|0|40
C|VRTX|20260108|11:56:16.596349|S|2|481.96|0|2
C|VRTX|20260108|11:59:45.012759|S|75|482.11|0|75
C|VRTX|20260108|12:01:06.768240|S|80|481.94|0|80
C|VRTX|20260108|12:01:13.763530|S|3|481.38|0|3
C|VRTX|20260108|12:01:14.464053|S|5|481.52|0|5
C|VRTX|20260108|12:01:44.050622|S|40|481.67|0|40
C|VRTX|20260108|12:01:46.153380|S|16|481.66|0|16
C|VRTX|20260108|12:01:46.153393|S|24|481.66|0|24
C|VRTX|20260108|12:06:34.184960|S|40|481.27|0|40
C|VRTX|20260108|12:12:59.894014|S|2|481|0|2
C|VRTX|20260108|12:13:01.098871|S|16|480.96|0|16
C|VRTX|20260108|12:13:01.099109|S|20|480.96|0|20
C|VRTX|20260108|12:14:15.600014|S|40|481.03|0|40
C|VRTX|20260108|12:20:19.471021|S|80|481.42|0|80
C|VRTX|20260108|12:20:28.317085|S|25|481.4|0|25
C|VRTX|20260108|12:24:41.518775|S|1|481.81|0|1
C|VRTX|20260108|12:24:54.158252|S|1|481.81|0|1
C|VRTX|20260108|12:25:09.028565|S|7|481.75|0|7
C|VRTX|20260108|12:25:09.028565|S|40|481.75|0|40
C|VRTX|20260108|12:25:09.028624|S|40|481.74|0|40
C|VRTX|20260108|12:25:18.270300|S|40|481.67|0|40
C|VRTX|20260108|12:28:57.732715|S|14|481.68|0|14
C|VRTX|20260108|12:31:14.159349|S|150|482.21|0|150
C|VRTX|20260108|12:31:14.159349|S|54|482.165|0|54
C|VRTX|20260108|12:37:23.199713|S|2|481.78|0|2
C|VRTX|20260108|12:37:23.199713|S|23|481.84|0|23
C|VRTX|20260108|12:37:23.199714|S|15|481.87|0|15
C|VRTX|20260108|12:42:02.399567|S|80|480.76|0|80
C|VRTX|20260108|12:42:02.404536|S|75|480.83|0|75
C|VRTX|20260108|12:42:02.404606|S|25|480.83|0|25
C|VRTX|20260108|12:42:36.202011|S|85|480.67|0|85
C|VRTX|20260108|12:42:36.202039|S|155|480.67|0|155
C|VRTX|20260108|12:43:31.328908|S|3|480.45|0|3
C|VRTX|20260108|12:43:31.328976|S|77|480.45|0|77
C|VRTX|20260108|12:44:43.943833|S|1|480.48|0|1
C|VRTX|20260108|13:18:53.669412|S|40|476.18|0|40
C|VRTX|20260108|13:21:48.671598|S|40|475.91|0|40
C|VRTX|20260108|13:25:27.714967|S|40|474.67|0|40
C|VRTX|20260108|13:25:47.915177|S|40|473.94|0|40
C|VRTX|20260108|13:40:26.589986|S|40|471.55|0|40
C|VRTX|20260108|14:03:04.018119|S|40|470.71|0|40
C|VRTX|20260108|14:03:16.287004|S|8|470.89|0|8
C|VRTX|20260108|14:03:19.260049|S|8|470.88|0|8
C|VRTX|20260108|14:05:52.986867|S|10|470.66|0|10
C|VRTX|20260108|14:14:39.039137|S|100|469.875|0|100
C|VRTX|20260108|14:14:39.039196|S|75|470.02|0|75
C|VRTX|20260108|14:28:03.914376|S|40|469.49|0|40
C|VRTX|20260108|14:33:07.151618|S|40|469.07|0|40
C|VRTX|20260108|14:45:49.890432|S|75|466.865|0|75
C|VRTX|20260108|14:45:49.890505|S|25|466.865|0|25
C|VRTX|20260108|14:53:16.405374|S|75|466.925|0|75
C|VRTX|20260108|14:53:16.405438|S|75|466.925|0|75
C|VRTX|20260108|14:59:55.351062|S|10|465.98|0|10
C|VRTX|20260108|15:08:32.365416|S|100|467.55|0|100
C|VRTX|20260108|15:08:53.004543|S|40|467.77|0|40
C|VRTX|20260108|15:13:21.786547|S|74|468.49|0|74
C|VRTX|20260108|15:18:47.538049|S|63|469.845|0|63
C|VRTX|20260108|15:20:01.248052|S|67|470.23|0|67
C|VRTX|20260108|15:21:53.615711|S|75|470.29|0|75
C|VRTX|20260108|15:25:29.260484|S|40|470.13|0|40
C|VRTX|20260108|15:25:33.924829|S|13|470.43|0|13
C|VRTX|20260108|15:28:32.489331|S|75|471.01|0|75
C|VRTX|20260108|15:28:50.450050|S|40|471.17|0|40
C|VRTX|20260108|15:28:59.589656|S|40|471.17|0|40
C|VRTX|20260108|15:29:43.400813|S|40|471.05|0|40
C|VRTX|20260108|15:34:42.943842|S|1|471.36|0|1
C|VRTX|20260108|15:35:57.653351|S|100|470.195|0|100
C|VRTX|20260108|15:48:13.083411|S|5|469.8|0|5
C|VRTX|20260108|15:50:00.765996|S|75|468.965|0|75
C|VRTX|20260108|15:53:10.036128|S|75|469.17|0|75
C|VRTX|20260108|15:53:10.036305|S|25|469.17|0|25
C|VRTX|20260108|15:59:04.419327|S|100|469.86|0|100
C|VSAT|20260108|09:30:17.879933|S|100|38.51|0|100
C|VSAT|20260108|09:30:18.069727|S|100|38.51|0|100
C|VSAT|20260108|09:30:19.687697|S|100|38.51|0|100
C|VSAT|20260108|09:30:23.393803|S|100|38.29|0|100
C|VSAT|20260108|09:41:56.200657|S|100|40.325|0|100
C|VSAT|20260108|09:42:43.225906|S|41|40.09|0|41
C|VSAT|20260108|09:43:32.618130|S|100|40.16|0|100
C|VSAT|20260108|09:43:40.450584|S|100|40.27|0|100
C|VSAT|20260108|09:43:40.454097|S|100|40.27|0|100
C|VSAT|20260108|09:46:01.951852|S|100|40.36|0|100
C|VSAT|20260108|09:54:00.560761|S|100|40.29|0|100
C|VSAT|20260108|09:55:10.284254|E|18|40.05|0|18
C|VSAT|20260108|10:02:11.275742|S|100|40.2|0|100
C|VSAT|20260108|10:05:43.102849|E|26|40.39|0|26
C|VSAT|20260108|10:06:21.305293|S|100|40.03|0|100
C|VSAT|20260108|10:07:48.445814|S|100|39.82|0|100
C|VSAT|20260108|10:07:49.622809|S|100|39.82|0|100
C|VSAT|20260108|10:14:50.843211|S|5|40.11|0|5
C|VSAT|20260108|10:21:18.218855|S|100|40.35|0|100
C|VSAT|20260108|10:21:24.172562|S|25|40.35|0|25
C|VSAT|20260108|10:31:22.698674|S|1|40.17|0|1
C|VSAT|20260108|10:50:24.851858|S|200|39.37|0|200
C|VSAT|20260108|10:54:48.007657|S|5|39.41|0|5
C|VSAT|20260108|11:36:46.458536|S|10|39.48|0|10
C|VSAT|20260108|12:46:47.702365|S|2|39.44|0|2
C|VSAT|20260108|13:07:53.121920|S|5|39.42|0|5
C|VSAT|20260108|13:30:52.387876|S|9|39.41|0|9
C|VSAT|20260108|14:08:12.655994|S|50|39.27|0|50
C|VSAT|20260108|14:34:07.163048|S|50|39.55|0|50
C|VSAT|20260108|14:50:49.814371|S|100|39.32|0|100
C|VSAT|20260108|15:12:34.112401|S|50|39.22|0|50
C|VSAT|20260108|15:31:50.414631|S|5|38.96|0|5
C|VSAT|20260108|15:41:37.692108|S|50|38.87|0|50
C|VSAT|20260108|15:42:52.818054|S|50|38.87|0|50
C|VSAT|20260108|15:50:13.712966|S|200|38.61|0|200
C|VSAT|20260108|15:54:21.777535|S|30|38.75|0|30
C|VSAT|20260108|15:57:29.848655|S|30|38.71|0|30
C|VSCO|20260108|09:32:08.490811|S|100|62.1|0|100
C|VSCO|20260108|09:33:13.094863|S|100|61.3|0|100
C|VSCO|20260108|09:36:22.232704|S|100|61.28|0|100
C|VSCO|20260108|09:42:08.396786|S|1|61.93|0|1
C|VSCO|20260108|10:04:37.285693|S|3|61.72|0|3
C|VSCO|20260108|10:04:39.783114|S|1|61.72|0|1
C|VSCO|20260108|10:27:14.055143|S|100|61.62|0|100
C|VSCO|20260108|10:32:04.442957|S|100|61.68|0|100
C|VSCO|20260108|10:50:11.065299|S|100|61.53|0|100
C|VSCO|20260108|10:59:00.253031|S|62|61.51|0|62
C|VSCO|20260108|11:16:45.687648|S|100|61.78|0|100
C|VSCO|20260108|11:23:12.227550|S|1|62.21|0|1
C|VSCO|20260108|11:23:15.983592|S|100|62.19|0|100
C|VSCO|20260108|11:28:53.737425|S|53|62.26|0|53
C|VSCO|20260108|11:36:00.161263|S|10|62.4|0|10
C|VSCO|20260108|12:00:36.168697|S|45|62.47|0|45
C|VSCO|20260108|12:31:02.918443|S|200|62.91|0|200
C|VSCO|20260108|12:36:06.843233|S|100|62.92|0|100
C|VSCO|20260108|12:39:57.351613|S|100|63.22|0|100
C|VSCO|20260108|12:43:16.039303|S|100|63.33|0|100
C|VSCO|20260108|12:45:39.105568|S|89|63.29|0|89
C|VSCO|20260108|12:45:39.105568|S|1|63.3|0|1
C|VSCO|20260108|12:45:39.105568|S|10|63.3|0|10
C|VSCO|20260108|12:45:39.105633|S|11|63.29|0|11
C|VSCO|20260108|12:48:12.560514|S|100|63.38|0|100
C|VSCO|20260108|12:51:26.258223|S|95|63.5|0|95
C|VSCO|20260108|12:51:26.258223|S|5|63.5|0|5
C|VSCO|20260108|12:51:26.258286|S|5|63.5|0|5
C|VSCO|20260108|12:51:26.258286|S|95|63.49|0|95
C|VSCO|20260108|12:57:10.131863|S|5|63.56|0|5
C|VSCO|20260108|12:58:48.408999|S|51|63.65|0|51
C|VSCO|20260108|12:58:48.418779|S|100|63.64|0|100
C|VSCO|20260108|13:01:07.493798|S|100|63.44|0|100
C|VSCO|20260108|13:06:34.310487|S|100|63.24|0|100
C|VSCO|20260108|13:06:34.310487|S|100|63.25|0|100
C|VSCO|20260108|13:06:34.310488|S|100|63.24|0|100
C|VSCO|20260108|13:09:42.242095|S|100|63.03|0|100
C|VSCO|20260108|13:11:09.044543|S|2|63.09|0|2
C|VSCO|20260108|13:11:09.044544|S|2|63.09|0|2
C|VSCO|20260108|13:11:09.044544|S|96|63.08|0|96
C|VSCO|20260108|13:11:09.044615|S|4|63.08|0|4
C|VSCO|20260108|13:11:19.528018|S|100|63.03|0|100
C|VSCO|20260108|13:14:05.632171|S|100|63.09|0|100
C|VSCO|20260108|13:14:18.471224|S|100|63.07|0|100
C|VSCO|20260108|13:14:18.491170|S|100|63.05|0|100
C|VSCO|20260108|13:19:03.308835|S|100|63.25|0|100
C|VSCO|20260108|13:22:46.180840|S|100|63.19|0|100
C|VSCO|20260108|13:24:48.446437|S|25|63.37|0|25
C|VSCO|20260108|13:33:30.261747|S|5|63.69|0|5
C|VSCO|20260108|13:33:30.261747|S|100|63.69|0|100
C|VSCO|20260108|13:33:54.283327|S|43|63.69|0|43
C|VSCO|20260108|13:34:30.660917|S|71|63.71|0|71
C|VSCO|20260108|13:40:33.048571|S|2|63.635|0|2
C|VSCO|20260108|13:40:33.048641|S|98|63.635|0|98
C|VSCO|20260108|14:17:24.380922|S|13|63.46|0|13
C|VSCO|20260108|15:00:57.488495|S|5|63.42|0|5
C|VSCO|20260108|15:03:22.517321|S|25|63.29|0|25
C|VSCO|20260108|15:05:00.812206|S|120|62.995|0|120
C|VSCO|20260108|15:05:01.973495|S|25|63.04|0|25
C|VSCO|20260108|15:08:36.194412|S|50|63.04|0|50
C|VSCO|20260108|15:15:50.970358|S|25|63.12|0|25
C|VSCO|20260108|15:54:14.280986|S|8|62.81|0|8
C|VSCO|20260108|15:57:32.201130|S|50|62.64|0|50
C|VSCO|20260108|15:59:48.473513|S|100|62.73|0|100
C|VSCO|20260108|15:59:49.771298|S|68|62.76|0|68
C|VSCO|20260108|15:59:54.042491|S|3|62.77|0|3
C|VSDB|20260108|14:16:33.862317|S|10|76.52|0|10
C|VSEC|20260108|10:19:45.186551|S|100|202|0|100
C|VSEC|20260108|15:13:03.116183|S|100|198.4|0|100
C|VSEC|20260108|15:13:03.116183|S|100|198.38|0|100
C|VSH|20260108|10:08:28.048387|S|100|15.83|0|100
C|VSH|20260108|10:51:20.466849|S|100|15.945|0|100
C|VSH|20260108|10:51:20.467614|S|24|15.95|0|24
C|VSH|20260108|10:51:20.467710|S|87|15.95|0|87
C|VSH|20260108|14:18:13.814779|S|100|16.21|0|100
C|VSH|20260108|15:02:28.808028|S|60|16.24|0|60
C|VSH|20260108|15:51:15.124894|S|100|16.18|0|100
C|VSH|20260108|15:59:49.869469|S|25|16.09|0|25
C|VSH|20260108|15:59:50.276216|S|8|16.09|0|8
C|VSH|20260108|15:59:50.671047|S|100|16.08|0|100
C|VSH|20260108|15:59:51.046544|S|16|16.08|0|16
C|VSH|20260108|15:59:51.047166|S|50|16.08|0|50
C|VSH|20260108|15:59:52.143940|S|100|16.08|0|100
C|VSNT|20260108|09:35:33.773089|S|50|32.59|0|50
C|VSNT|20260108|09:37:44.127270|S|100|32.7|0|100
C|VSNT|20260108|09:37:44.127282|S|100|32.7|0|100
C|VSNT|20260108|09:40:49.026222|S|10|32.56|0|10
C|VSNT|20260108|09:56:12.029915|S|58|32.16|0|58
C|VSNT|20260108|10:52:32.992898|S|59|32.18|0|59
C|VSNT|20260108|11:20:53.294276|S|100|32.31|0|100
C|VSNT|20260108|11:23:51.434571|S|100|32.27|0|100
C|VSNT|20260108|11:41:36.127294|S|100|32.48|0|100
C|VSNT|20260108|11:58:08.063163|S|50|33.2|0|50
C|VSNT|20260108|11:58:08.063163|S|50|33.22|0|50
C|VSNT|20260108|11:58:08.064176|S|25|33.2|0|25
C|VSNT|20260108|12:14:10.335110|S|200|33.7|0|200
C|VSNT|20260108|12:14:10.335118|S|7|33.7|0|7
C|VSNT|20260108|12:31:49.646827|E|1|34.25|0|1
C|VSNT|20260108|12:58:26.238988|S|100|34.22|0|100
C|VSNT|20260108|13:51:40.558284|S|100|34.77|0|100
C|VSNT|20260108|13:52:20.239314|S|100|34.655|0|100
C|VSNT|20260108|13:54:00.591539|S|7|34.65|0|7
C|VSNT|20260108|14:06:52.549625|S|3|34.53|0|3
C|VSNT|20260108|14:21:22.084603|S|2|34.11|0|2
C|VSNT|20260108|14:33:45.025804|S|100|33.75|0|100
C|VSNT|20260108|14:49:57.051267|S|14|33.78|0|14
C|VSNT|20260108|15:06:21.551479|S|28|33.78|0|28
C|VSNT|20260108|15:06:59.787609|S|20|33.78|0|20
C|VSNT|20260108|15:08:11.626958|S|6|33.77|0|6
C|VSNT|20260108|15:34:36.507248|S|56|34|0|56
C|VSNT|20260108|15:40:54.643748|S|57|33.97|0|57
C|VSNT|20260108|15:51:35.303975|S|6|33.81|0|6
C|VSNT|20260108|15:55:00.514618|S|100|33.46|0|100
C|VSNT|20260108|15:55:27.635255|S|100|33.43|0|100
C|VSNT|20260108|15:55:27.636830|S|100|33.43|0|100
C|VSNT|20260108|15:55:27.907508|S|100|33.43|0|100
C|VSNT|20260108|15:55:27.908981|S|100|33.43|0|100
C|VSNT|20260108|15:55:28.510362|S|39|33.43|0|39
C|VSNT|20260108|15:55:30.049067|S|100|33.43|0|100
C|VSNT|20260108|15:55:30.050800|S|100|33.43|0|100
C|VSNT|20260108|15:55:30.672330|S|100|33.43|0|100
C|VSNT|20260108|15:55:30.674062|S|100|33.43|0|100
C|VSNT|20260108|15:57:21.714641|S|100|33.53|0|100
C|VSNT|20260108|15:58:31.206592|S|100|33.82|0|100
C|VST|20260108|09:30:02.557869|S|100|155.49|0|100
C|VST|20260108|09:31:09.365620|S|39|155.69|0|39
C|VST|20260108|09:31:49.238523|S|100|153.91|0|100
C|VST|20260108|09:31:49.243966|S|86|154.1|0|86
C|VST|20260108|09:31:49.254109|S|16|154.05|0|16
C|VST|20260108|09:36:47.275736|S|100|153.71|0|100
C|VST|20260108|09:39:59.365853|S|100|152.92|0|100
C|VST|20260108|09:40:12.161839|S|50|153.19|0|50
C|VST|20260108|09:42:50.618745|S|100|151.93|0|100
C|VST|20260108|09:44:39.300679|S|100|151.68|0|100
C|VST|20260108|09:44:39.301635|S|100|151.66|0|100
C|VST|20260108|09:45:36.746568|S|1|151|0|1
C|VST|20260108|09:48:53.112142|S|20|150.99|0|20
C|VST|20260108|09:48:53.119657|S|100|150.99|0|100
C|VST|20260108|09:48:53.119657|S|80|150.99|0|80
C|VST|20260108|09:48:53.119678|S|39|150.99|0|39
C|VST|20260108|09:50:27.604378|S|37|150.16|0|37
C|VST|20260108|09:51:05.813746|S|2|150.15|0|2
C|VST|20260108|09:51:11.552678|S|100|150.04|0|100
C|VST|20260108|09:51:16.799399|S|100|150.24|0|100
C|VST|20260108|09:51:16.799694|S|100|150.24|0|100
C|VST|20260108|09:51:16.799795|S|9|150.24|0|9
C|VST|20260108|09:52:50.259893|S|100|150.71|0|100
C|VST|20260108|09:52:50.260021|S|100|150.71|0|100
C|VST|20260108|09:52:50.260044|S|16|150.71|0|16
C|VST|20260108|09:54:07.606111|S|95|149.71|0|95
C|VST|20260108|09:54:07.606339|S|100|149.71|0|100
C|VST|20260108|09:54:07.606339|S|5|149.71|0|5
C|VST|20260108|09:54:07.606407|S|31|149.71|0|31
C|VST|20260108|09:55:18.271276|S|43|150.24|0|43
C|VST|20260108|09:55:18.271316|S|26|150.24|0|26
C|VST|20260108|09:55:18.271344|S|128|150.24|0|128
C|VST|20260108|09:56:23.687220|S|80|149.995|0|80
C|VST|20260108|09:57:42.622188|S|100|150.03|0|100
C|VST|20260108|09:57:42.622188|S|100|150.03|0|100
C|VST|20260108|09:57:42.622287|S|100|150.03|0|100
C|VST|20260108|09:57:42.622287|S|100|150.03|0|100
C|VST|20260108|09:57:42.622305|S|7|150.03|0|7
C|VST|20260108|09:57:42.622306|S|14|150.03|0|14
C|VST|20260108|09:57:48.225032|S|100|149.76|0|100
C|VST|20260108|09:58:08.859280|S|100|150.17|0|100
C|VST|20260108|09:58:26.444243|S|9|150.19|0|9
C|VST|20260108|09:58:26.544742|S|10|150.15|0|10
C|VST|20260108|09:58:26.645245|S|10|150.15|0|10
C|VST|20260108|09:58:26.745718|S|10|150.15|0|10
C|VST|20260108|09:58:26.846176|S|5|150.15|0|5
C|VST|20260108|09:58:27.216622|S|10|150.17|0|10
C|VST|20260108|10:01:35.764837|S|24|150.28|0|24
C|VST|20260108|10:02:16.331707|S|100|149.93|0|100
C|VST|20260108|10:03:04.195321|S|100|150.71|0|100
C|VST|20260108|10:06:48.717079|S|12|151.24|0|12
C|VST|20260108|10:06:48.717080|S|83|151.24|0|83
C|VST|20260108|10:06:48.717098|S|212|151.25|0|212
C|VST|20260108|10:06:48.717098|S|5|151.24|0|5
C|VST|20260108|10:06:48.717108|S|88|151.25|0|88
C|VST|20260108|10:06:48.717108|S|212|151.25|0|212
C|VST|20260108|10:06:48.717165|S|68|151.25|0|68
C|VST|20260108|10:07:00.434009|S|100|151|0|100
C|VST|20260108|10:07:00.434206|S|100|151|0|100
C|VST|20260108|10:07:00.434235|S|54|151|0|54
C|VST|20260108|10:11:10.555512|S|100|150.33|0|100
C|VST|20260108|10:12:34.353057|S|100|150.37|0|100
C|VST|20260108|10:12:35.399217|S|100|150.37|0|100
C|VST|20260108|10:15:07.915082|S|100|151.4|0|100
C|VST|20260108|10:15:07.915082|S|100|151.36|0|100
C|VST|20260108|10:17:59.858939|S|50|150.9|0|50
C|VST|20260108|10:19:59.679566|S|100|151.34|0|100
C|VST|20260108|10:20:01.974622|S|50|151.35|0|50
C|VST|20260108|10:21:50.928122|S|100|150.605|0|100
C|VST|20260108|10:35:45.787112|S|100|151.04|0|100
C|VST|20260108|10:42:21.640754|S|100|151.375|0|100
C|VST|20260108|10:43:52.020753|S|5|151.31|0|5
C|VST|20260108|10:43:52.197483|S|100|151.31|0|100
C|VST|20260108|10:43:52.197483|S|21|151.31|0|21
C|VST|20260108|10:43:52.197483|S|95|151.31|0|95
C|VST|20260108|10:44:00.780963|S|100|151.21|0|100
C|VST|20260108|10:47:01.461426|S|100|151.07|0|100
C|VST|20260108|10:47:01.461426|S|200|151.09|0|200
C|VST|20260108|10:47:01.461442|S|100|151.09|0|100
C|VST|20260108|10:47:01.461442|S|91|151.09|0|91
C|VST|20260108|10:47:55.596326|S|10|151.13|0|10
C|VST|20260108|10:47:55.596344|S|90|151.13|0|90
C|VST|20260108|10:48:08.787622|S|3|150.47|0|3
C|VST|20260108|10:48:45.937445|S|4|150.85|0|4
C|VST|20260108|10:48:45.937452|S|60|150.85|0|60
C|VST|20260108|10:48:45.937862|S|22|150.85|0|22
C|VST|20260108|10:50:20.712665|S|5|150.47|0|5
C|VST|20260108|10:51:25.157049|S|5|150.71|0|5
C|VST|20260108|10:51:29.995078|S|100|150.66|0|100
C|VST|20260108|10:53:31.067278|S|100|151.09|0|100
C|VST|20260108|10:53:31.067278|S|100|151.11|0|100
C|VST|20260108|10:53:31.067279|S|100|151.18|0|100
C|VST|20260108|10:53:31.067279|S|5|151.19|0|5
C|VST|20260108|10:55:26.294071|S|100|151.21|0|100
C|VST|20260108|10:55:27.654865|S|100|151.27|0|100
C|VST|20260108|10:56:05.347006|S|15|151.11|0|15
C|VST|20260108|10:56:05.347006|S|5|151.11|0|5
C|VST|20260108|10:56:05.347006|S|5|151.11|0|5
C|VST|20260108|11:00:03.095485|S|100|151.75|0|100
C|VST|20260108|11:10:25.402020|S|40|150.965|0|40
C|VST|20260108|11:17:41.726403|S|100|150.82|0|100
C|VST|20260108|11:28:51.387483|S|100|150.69|0|100
C|VST|20260108|11:28:52.115619|S|100|150.595|0|100
C|VST|20260108|11:32:38.497527|S|3|150.4|0|3
C|VST|20260108|11:34:52.049995|S|100|150.77|0|100
C|VST|20260108|11:55:36.111042|S|71|150.16|0|71
C|VST|20260108|12:08:01.364555|S|34|150.45|0|34
C|VST|20260108|12:08:01.364555|S|66|150.42|0|66
C|VST|20260108|12:16:33.376200|S|94|150.57|0|94
C|VST|20260108|12:28:33.834478|S|5|149.79|0|5
C|VST|20260108|12:28:34.391352|S|95|149.79|0|95
C|VST|20260108|12:28:41.226006|S|5|149.79|0|5
C|VST|20260108|12:28:55.191165|S|6|149.82|0|6
C|VST|20260108|12:28:55.191192|S|68|149.82|0|68
C|VST|20260108|12:30:55.068215|S|4|150.01|0|4
C|VST|20260108|12:53:12.391244|S|100|150.78|0|100
C|VST|20260108|12:57:33.800699|S|100|150.38|0|100
C|VST|20260108|12:59:47.914629|S|100|150.3|0|100
C|VST|20260108|13:00:33.229006|S|62|150.28|0|62
C|VST|20260108|13:00:57.397203|S|3|150.18|0|3
C|VST|20260108|13:00:57.397259|S|2|150.18|0|2
C|VST|20260108|13:02:40.562660|S|5|150.1|0|5
C|VST|20260108|13:06:58.038456|S|5|150.09|0|5
C|VST|20260108|13:15:04.582761|S|100|150.15|0|100
C|VST|20260108|13:39:27.552472|S|9|150.5|0|9
C|VST|20260108|13:40:57.326699|S|100|150.47|0|100
C|VST|20260108|14:06:24.300940|S|100|150.54|0|100
C|VST|20260108|14:10:01.488460|S|50|150.74|0|50
C|VST|20260108|14:30:07.488937|S|100|150.52|0|100
C|VST|20260108|14:36:14.962478|S|21|150.54|0|21
C|VST|20260108|14:44:27.022390|S|100|150.79|0|100
C|VST|20260108|14:45:29.511046|S|25|150.84|0|25
C|VST|20260108|14:45:44.498062|S|100|150.81|0|100
C|VST|20260108|15:07:33.458897|S|100|150.96|0|100
C|VST|20260108|15:07:34.978584|S|100|150.96|0|100
C|VST|20260108|15:15:56.012611|S|11|150.78|0|11
C|VST|20260108|15:15:56.012630|S|10|150.78|0|10
C|VST|20260108|15:17:24.733201|S|9|150.82|0|9
C|VST|20260108|15:35:21.800229|S|100|150.96|0|100
C|VST|20260108|15:40:35.474118|S|100|151.09|0|100
C|VST|20260108|15:41:09.605963|S|100|151.06|0|100
C|VST|20260108|15:47:43.337626|S|4|151.11|0|4
C|VST|20260108|15:49:28.098631|S|50|151.28|0|50
C|VST|20260108|15:49:28.098631|S|100|151.26|0|100
C|VST|20260108|15:50:00.540420|S|100|151.21|0|100
C|VST|20260108|15:51:14.230885|S|50|151.42|0|50
C|VST|20260108|15:56:13.872893|S|100|150.71|0|100
C|VST|20260108|15:59:35.145074|S|100|150.49|0|100
C|VSTL|20260108|15:59:50.063985|S|6|10.8|0|6
C|VSTM|20260108|09:34:10.536364|S|100|7.95|0|100
C|VSTM|20260108|09:35:10.995799|S|100|8.01|0|100
C|VSTM|20260108|09:35:11.005007|S|150|8.01|0|150
C|VSTM|20260108|09:36:35.651574|S|10|8.02|0|10
C|VSTM|20260108|09:37:34.184036|S|10|8|0|10
C|VSTM|20260108|09:37:48.202814|S|10|7.93|0|10
C|VSTM|20260108|09:38:15.204967|S|100|7.89|0|100
C|VSTM|20260108|09:39:24.416764|S|10|7.96|0|10
C|VSTM|20260108|09:44:48.201242|S|4|8.01|0|4
C|VSTM|20260108|09:45:58.488028|S|10|7.92|0|10
C|VSTM|20260108|09:52:52.908720|S|10|8.07|0|10
C|VSTM|20260108|09:56:11.746170|S|10|7.96|0|10
C|VSTM|20260108|10:04:23.228715|S|108|7.81|0|108
C|VSTM|20260108|10:16:05.694024|S|10|7.805|0|10
C|VSTM|20260108|10:16:05.694097|S|10|7.805|0|10
C|VSTM|20260108|10:20:54.943859|S|100|7.99|0|100
C|VSTM|20260108|10:39:03.126186|S|10|7.82|0|10
C|VSTM|20260108|10:39:03.126244|S|10|7.82|0|10
C|VSTM|20260108|10:39:03.126301|S|10|7.82|0|10
C|VSTM|20260108|10:39:03.126358|S|10|7.82|0|10
C|VSTM|20260108|10:42:08.537831|S|47|7.78|0|47
C|VSTM|20260108|11:09:46.919741|S|13|7.85|0|13
C|VSTM|20260108|11:09:46.919800|S|10|7.85|0|10
C|VSTM|20260108|11:09:46.919880|S|10|7.85|0|10
C|VSTM|20260108|11:12:46.872523|S|100|7.89|0|100
C|VSTM|20260108|11:27:37.113285|S|10|7.85|0|10
C|VSTM|20260108|11:27:37.113352|S|10|7.85|0|10
C|VSTM|20260108|11:27:37.113411|S|10|7.85|0|10
C|VSTM|20260108|11:27:37.113470|S|10|7.85|0|10
C|VSTM|20260108|11:27:37.113527|S|10|7.85|0|10
C|VSTM|20260108|11:44:37.016514|S|10|7.765|0|10
C|VSTM|20260108|11:44:37.016586|S|10|7.765|0|10
C|VSTM|20260108|11:44:37.016645|S|10|7.765|0|10
C|VSTM|20260108|11:44:37.016700|S|10|7.765|0|10
C|VSTM|20260108|11:44:37.016756|S|10|7.765|0|10
C|VSTM|20260108|12:08:11.693606|S|10|7.825|0|10
C|VSTM|20260108|12:08:11.693783|S|20|7.825|0|20
C|VSTM|20260108|12:08:11.693936|S|10|7.825|0|10
C|VSTM|20260108|12:08:11.693994|S|10|7.825|0|10
C|VSTM|20260108|12:08:42.318693|S|16|7.81|0|16
C|VSTM|20260108|12:08:42.318756|S|10|7.81|0|10
C|VSTM|20260108|12:08:42.318832|S|10|7.81|0|10
C|VSTM|20260108|12:08:42.318890|S|10|7.81|0|10
C|VSTM|20260108|12:08:42.318946|S|10|7.81|0|10
C|VSTM|20260108|12:08:42.319001|S|10|7.81|0|10
C|VSTM|20260108|12:08:42.319057|S|10|7.81|0|10
C|VSTM|20260108|12:08:42.319114|S|10|7.81|0|10
C|VSTM|20260108|12:08:42.319170|S|10|7.81|0|10
C|VSTM|20260108|12:08:42.319224|S|10|7.81|0|10
C|VSTM|20260108|12:11:04.282486|S|94|7.83|0|94
C|VSTM|20260108|12:11:04.282551|S|10|7.83|0|10
C|VSTM|20260108|12:43:36.871343|S|70|7.77|0|70
C|VSTM|20260108|12:44:12.067106|S|110|7.79|0|110
C|VSTM|20260108|12:49:00.547658|S|90|7.8|0|90
C|VSTM|20260108|12:57:11.556082|S|71|7.77|0|71
C|VSTM|20260108|12:57:11.556083|S|29|7.77|0|29
C|VSTM|20260108|13:08:36.384974|S|150|7.79|0|150
C|VSTM|20260108|13:41:45.308434|S|10|7.71|0|10
C|VSTM|20260108|13:54:07.010285|S|130|7.69|0|130
C|VSTM|20260108|13:59:24.857364|S|120|7.7|0|120
C|VSTM|20260108|14:32:25.210011|S|10|7.64|0|10
C|VSTM|20260108|14:32:25.210074|S|10|7.64|0|10
C|VSTM|20260108|14:32:25.210370|S|10|7.64|0|10
C|VSTM|20260108|14:38:38.191788|S|10|7.6|0|10
C|VSTM|20260108|14:38:38.191859|S|10|7.6|0|10
C|VSTM|20260108|14:38:38.191915|S|10|7.6|0|10
C|VSTM|20260108|14:38:38.191970|S|10|7.6|0|10
C|VSTM|20260108|14:38:38.192027|S|10|7.6|0|10
C|VSTM|20260108|14:38:38.192081|S|10|7.6|0|10
C|VSTM|20260108|14:43:47.829178|S|120|7.6|0|120
C|VSTM|20260108|14:58:50.756838|S|31|7.56|0|31
C|VSTM|20260108|15:06:27.099216|S|100|7.58|0|100
C|VSTM|20260108|15:13:00.528710|S|60|7.65|0|60
C|VSTM|20260108|15:22:48.351236|S|40|7.67|0|40
C|VSTM|20260108|15:22:50.412766|S|70|7.68|0|70
C|VSTM|20260108|15:36:36.158834|S|20|7.7|0|20
C|VSTM|20260108|15:37:53.019791|S|10|7.69|0|10
C|VSTM|20260108|15:38:24.627145|S|7|7.69|0|7
C|VSTM|20260108|15:39:06.627023|S|7|7.69|0|7
C|VSTM|20260108|15:40:14.063160|S|10|7.81|0|10
C|VSTM|20260108|15:40:15.491214|S|10|7.835|0|10
C|VSTM|20260108|15:41:01.347987|S|150|7.735|0|150
C|VSTM|20260108|15:41:06.988759|S|10|7.775|0|10
C|VSTM|20260108|15:41:06.988823|S|10|7.775|0|10
C|VSTM|20260108|15:41:06.988879|S|10|7.775|0|10
C|VSTM|20260108|15:41:32.854626|S|150|7.775|0|150
C|VSTM|20260108|15:43:53.176463|S|100|7.9|0|100
C|VSTM|20260108|15:44:49.606386|S|150|7.975|0|150
C|VSTM|20260108|15:44:49.606445|S|10|7.975|0|10
C|VSTM|20260108|15:44:49.606521|S|10|7.975|0|10
C|VSTM|20260108|15:44:49.606582|S|10|7.975|0|10
C|VSTM|20260108|15:56:18.705307|S|9|7.85|0|9
C|VSTM|20260108|15:56:26.242907|S|91|7.85|0|91
C|VSTM|20260108|15:57:59.241075|S|150|7.86|0|150
C|VSTS|20260108|09:30:53.300299|E|200|6.13|0|200
C|VSTS|20260108|09:51:09.207010|S|90|6.15|0|90
C|VSTS|20260108|09:51:24.798418|S|1|6.15|0|1
C|VSTS|20260108|10:41:40.251571|S|10|6.5|0|10
C|VSTS|20260108|10:43:26.390930|S|180|6.475|0|180
C|VSTS|20260108|10:45:18.145484|S|5|6.47|0|5
C|VSTS|20260108|10:50:14.290466|S|5|6.35|0|5
C|VSTS|20260108|11:13:23.082898|S|15|6.31|0|15
C|VSTS|20260108|11:15:55.913553|E|100|6.3|0|100
C|VSTS|20260108|11:18:19.539829|S|200|6.3|0|200
C|VSTS|20260108|11:33:55.225599|S|60|6.31|0|60
C|VSTS|20260108|11:40:03.013604|E|1|6.3|0|1
C|VSTS|20260108|11:40:38.968958|S|100|6.295|0|100
C|VSTS|20260108|11:40:39.537996|S|1|6.3|0|1
C|VSTS|20260108|11:43:41.372712|E|17|6.31|0|17
C|VSTS|20260108|11:51:05.584990|S|120|6.31|0|120
C|VSTS|20260108|11:56:10.261715|S|60|6.31|0|60
C|VSTS|20260108|12:03:21.361956|S|1|6.31|0|1
C|VSTS|20260108|12:16:24.738062|S|9|6.27|0|9
C|VSTS|20260108|12:30:53.589793|S|6|6.32|0|6
C|VSTS|20260108|12:31:15.416330|S|1|6.32|0|1
C|VSTS|20260108|12:31:16.709932|S|59|6.32|0|59
C|VSTS|20260108|12:41:19.525755|S|10|6.35|0|10
C|VSTS|20260108|12:44:22.959978|S|49|6.38|0|49
C|VSTS|20260108|12:44:22.961765|S|21|6.38|0|21
C|VSTS|20260108|12:50:33.093361|S|70|6.385|0|70
C|VSTS|20260108|13:26:44.164688|S|10|6.4|0|10
C|VSTS|20260108|13:31:25.028351|S|5|6.42|0|5
C|VSTS|20260108|13:31:28.687482|S|15|6.42|0|15
C|VSTS|20260108|13:35:37.827176|S|5|6.44|0|5
C|VSTS|20260108|13:59:38.683805|S|3|6.43|0|3
C|VSTS|20260108|14:30:47.093123|S|1|6.41|0|1
C|VSTS|20260108|14:59:10.037001|S|30|6.44|0|30
C|VSTS|20260108|15:09:50.640084|S|100|6.4|0|100
C|VSTS|20260108|15:09:50.640696|S|100|6.4|0|100
C|VSTS|20260108|15:09:50.641013|S|100|6.4|0|100
C|VSTS|20260108|15:09:50.641066|S|100|6.4|0|100
C|VSTS|20260108|15:09:50.641138|S|100|6.4|0|100
C|VSTS|20260108|15:09:50.641450|S|100|6.4|0|100
C|VSTS|20260108|15:09:50.641503|S|100|6.4|0|100
C|VSTS|20260108|15:09:50.641575|S|100|6.4|0|100
C|VSTS|20260108|15:09:50.659687|S|100|6.4|0|100
C|VSTS|20260108|15:25:02.033617|E|53|6.4|0|53
C|VSTS|20260108|15:28:24.547543|S|100|6.36|0|100
C|VSTS|20260108|15:28:24.547599|S|100|6.36|0|100
C|VSTS|20260108|15:28:24.547701|S|100|6.36|0|100
C|VSTS|20260108|15:28:24.547856|S|100|6.36|0|100
C|VSTS|20260108|15:28:24.547895|S|100|6.36|0|100
C|VSTS|20260108|15:28:24.547947|S|100|6.36|0|100
C|VSTS|20260108|15:28:24.547948|S|100|6.36|0|100
C|VSTS|20260108|15:28:24.547951|S|100|6.36|0|100
C|VSTS|20260108|15:29:14.906977|E|8|6.38|0|8
C|VSTS|20260108|15:33:01.543706|S|21|6.38|0|21
C|VSTS|20260108|15:35:13.116441|S|1|6.38|0|1
C|VSTS|20260108|15:39:03.304307|S|2|6.36|0|2
C|VSTS|20260108|15:39:03.304307|S|100|6.36|0|100
C|VSTS|20260108|15:42:39.788625|S|100|6.34|0|100
C|VSTS|20260108|15:44:50.094107|E|1|6.34|0|1
C|VSTS|20260108|15:45:43.771231|S|13|6.34|0|13
C|VSTS|20260108|15:45:43.771231|S|100|6.34|0|100
C|VSTS|20260108|15:46:08.681022|E|100|6.34|0|100
C|VSTS|20260108|15:46:08.681023|E|100|6.34|0|100
C|VSTS|20260108|15:46:08.681031|E|57|6.34|0|57
C|VSTS|20260108|15:46:21.982076|S|100|6.34|0|100
C|VSTS|20260108|15:46:23.255374|S|100|6.34|0|100
C|VSTS|20260108|15:51:45.272337|S|100|6.37|0|100
C|VSTS|20260108|15:55:20.552743|S|11|6.34|0|11
C|VSTS|20260108|15:55:20.552743|S|33|6.34|0|33
C|VSTS|20260108|15:59:31.964410|S|51|6.32|0|51
C|VSTS|20260108|15:59:31.964410|E|100|6.32|0|100
C|VSTS|20260108|15:59:37.203744|E|100|6.32|0|100
C|VSTS|20260108|15:59:46.795528|E|3|6.32|0|3
C|VSTS|20260108|15:59:50.269407|E|5|6.32|0|5
C|VSTS|20260108|15:59:51.889516|E|7|6.32|0|7
C|VSTS|20260108|15:59:54.710311|E|47|6.32|0|47
C|VSTS|20260108|15:59:54.745479|E|17|6.32|0|17
C|VSTS|20260108|15:59:54.745479|E|38|6.32|0|38
C|VSTS|20260108|15:59:54.875844|E|39|6.32|0|39
C|VSTS|20260108|15:59:55.055043|E|3|6.32|0|3
C|VT|20260108|09:30:04.075329|S|100|143.29|0|100
C|VT|20260108|09:37:22.379346|S|10|143.4|0|10
C|VT|20260108|09:41:45.572852|S|100|143.28|0|100
C|VT|20260108|09:42:58.931416|S|10|143.18|0|10
C|VT|20260108|09:43:58.766517|S|10|143.23|0|10
C|VT|20260108|09:43:58.767587|S|10|143.23|0|10
C|VT|20260108|09:44:37.095659|S|6|143.17|0|6
C|VT|20260108|09:45:01.155501|S|10|143.16|0|10
C|VT|20260108|09:45:05.239629|S|43|143.14|0|43
C|VT|20260108|09:45:18.897170|S|98|143.15|0|98
C|VT|20260108|09:46:30.767707|S|100|143.23|0|100
C|VT|20260108|09:55:54.120158|S|100|143.33|0|100
C|VT|20260108|09:57:01.626090|S|4|143.29|0|4
C|VT|20260108|09:58:18.721117|S|100|143.35|0|100
C|VT|20260108|09:58:33.333477|S|23|143.35|0|23
C|VT|20260108|09:59:31.761700|S|20|143.31|0|20
C|VT|20260108|10:00:00.134850|S|9|143.26|0|9
C|VT|20260108|10:04:49.387820|S|100|143.31|0|100
C|VT|20260108|10:04:49.387820|S|100|143.31|0|100
C|VT|20260108|10:08:40.984471|S|100|143.46|0|100
C|VT|20260108|10:16:03.617809|S|10|143.58|0|10
C|VT|20260108|10:22:02.224246|S|5|143.59|0|5
C|VT|20260108|10:25:56.627697|S|16|143.58|0|16
C|VT|20260108|10:28:19.302950|S|12|143.58|0|12
C|VT|20260108|10:28:20.703779|S|54|143.58|0|54
C|VT|20260108|10:28:21.337926|S|100|143.61|0|100
C|VT|20260108|10:32:05.791932|S|100|143.54|0|100
C|VT|20260108|10:38:03.962278|S|100|143.39|0|100
C|VT|20260108|10:52:19.543759|S|48|143.42|0|48
C|VT|20260108|10:53:14.644673|S|1|143.38|0|1
C|VT|20260108|10:53:14.724845|S|10|143.38|0|10
C|VT|20260108|10:53:14.734877|S|8|143.38|0|8
C|VT|20260108|10:53:14.736361|S|3|143.38|0|3
C|VT|20260108|10:59:30.884963|S|10|143.56|0|10
C|VT|20260108|11:00:50.194549|S|7|143.56|0|7
C|VT|20260108|11:04:13.530035|S|1|143.55|0|1
C|VT|20260108|11:04:34.051437|S|100|143.55|0|100
C|VT|20260108|11:07:00.302884|S|1|143.49|0|1
C|VT|20260108|11:09:09.561482|S|1|143.39|0|1
C|VT|20260108|11:22:29.351095|S|100|143.43|0|100
C|VT|20260108|11:30:39.620060|S|100|143.38|0|100
C|VT|20260108|11:42:21.345990|S|100|143.49|0|100
C|VT|20260108|11:43:51.874597|S|1|143.5|0|1
C|VT|20260108|12:08:37.140462|S|100|143.54|0|100
C|VT|20260108|12:09:20.306857|S|5|143.48|0|5
C|VT|20260108|12:30:39.624966|S|3|143.51|0|3
C|VT|20260108|12:34:51.624825|S|4|143.55|0|4
C|VT|20260108|12:36:10.929401|S|100|143.57|0|100
C|VT|20260108|12:43:44.675344|S|2|143.61|0|2
C|VT|20260108|12:44:18.565923|S|1|143.6|0|1
C|VT|20260108|12:58:18.857000|S|100|143.64|0|100
C|VT|20260108|12:59:47.815334|S|100|143.66|0|100
C|VT|20260108|12:59:47.904402|S|4|143.65|0|4
C|VT|20260108|13:11:07.398379|S|100|143.49|0|100
C|VT|20260108|13:30:34.241373|S|88|143.52|0|88
C|VT|20260108|13:30:34.241373|S|12|143.52|0|12
C|VT|20260108|14:07:53.426039|E|13|143.48|0|13
C|VT|20260108|14:07:53.476429|E|19|143.48|0|19
C|VT|20260108|14:15:16.550898|S|1|143.37|0|1
C|VT|20260108|14:15:42.316016|S|100|143.35|0|100
C|VT|20260108|14:18:21.083411|S|100|143.43|0|100
C|VT|20260108|14:29:02.210072|S|6|143.44|0|6
C|VT|20260108|14:29:29.103098|S|14|143.45|0|14
C|VT|20260108|14:57:30.188886|S|100|143.43|0|100
C|VT|20260108|14:57:30.188887|S|10|143.43|0|10
C|VT|20260108|14:57:30.188887|S|45|143.44|0|45
C|VT|20260108|14:57:30.189248|S|100|143.42|0|100
C|VT|20260108|14:57:30.192454|S|12|143.42|0|12
C|VT|20260108|15:06:03.017040|S|97|143.48|0|97
C|VT|20260108|15:08:17.840296|S|100|143.48|0|100
C|VT|20260108|15:10:00.446140|S|6|143.48|0|6
C|VT|20260108|15:10:00.448782|S|67|143.48|0|67
C|VT|20260108|15:10:30.148540|S|100|143.52|0|100
C|VT|20260108|15:13:08.756790|S|100|143.51|0|100
C|VT|20260108|15:13:15.988240|S|1|143.52|0|1
C|VT|20260108|15:13:19.470078|S|99|143.52|0|99
C|VT|20260108|15:13:27.863788|S|76|143.52|0|76
C|VT|20260108|15:24:03.494166|S|100|143.52|0|100
C|VT|20260108|15:24:11.349666|S|100|143.53|0|100
C|VT|20260108|15:27:52.509434|S|4|143.58|0|4
C|VT|20260108|15:32:23.235006|S|100|143.62|0|100
C|VT|20260108|15:33:40.501306|S|100|143.64|0|100
C|VT|20260108|15:33:43.535847|S|100|143.63|0|100
C|VT|20260108|15:33:43.669722|S|24|143.63|0|24
C|VT|20260108|15:33:43.670249|S|76|143.63|0|76
C|VT|20260108|15:33:43.670250|S|24|143.63|0|24
C|VT|20260108|15:33:52.028579|S|9|143.63|0|9
C|VT|20260108|15:34:00.386004|S|17|143.63|0|17
C|VT|20260108|15:35:20.600778|S|7|143.66|0|7
C|VT|20260108|15:39:09.812165|S|100|143.62|0|100
C|VT|20260108|15:39:14.547406|S|1|143.61|0|1
C|VT|20260108|15:40:48.082520|S|100|143.6|0|100
C|VT|20260108|15:41:56.075480|S|100|143.58|0|100
C|VT|20260108|15:42:11.940375|S|100|143.59|0|100
C|VT|20260108|15:43:12.185604|S|2|143.59|0|2
C|VT|20260108|15:45:22.323896|S|100|143.59|0|100
C|VT|20260108|15:47:50.918325|S|4|143.62|0|4
C|VT|20260108|15:47:51.538514|S|5|143.63|0|5
C|VT|20260108|15:47:51.817006|S|6|143.63|0|6
C|VT|20260108|15:50:00.019452|S|10|143.6|0|10
C|VT|20260108|15:54:09.821294|S|100|143.66|0|100
C|VT|20260108|15:54:30.012387|S|2|143.67|0|2
C|VT|20260108|15:54:30.047331|S|19|143.66|0|19
C|VT|20260108|15:54:33.745301|S|42|143.66|0|42
C|VT|20260108|15:54:43.463447|S|100|143.67|0|100
C|VT|20260108|15:54:50.073112|S|5|143.66|0|5
C|VT|20260108|15:55:02.677173|S|99|143.64|0|99
C|VT|20260108|15:56:02.095092|S|100|143.65|0|100
C|VT|20260108|15:56:19.618562|S|77|143.66|0|77
C|VT|20260108|15:56:26.209907|S|23|143.67|0|23
C|VT|20260108|15:56:43.869612|S|2|143.685|0|2
C|VT|20260108|15:58:15.050878|S|100|143.67|0|100
C|VT|20260108|15:58:16.051001|S|100|143.67|0|100
C|VT|20260108|15:58:18.052894|S|96|143.66|0|96
C|VT|20260108|15:59:15.550332|S|4|143.665|0|4
C|VT|20260108|15:59:25.048615|S|100|143.65|0|100
C|VT|20260108|15:59:25.491830|S|99|143.65|0|99
C|VT|20260108|15:59:51.313578|S|2|143.66|0|2
C|VTC|20260108|11:01:09.258150|S|7|77.75|0|7
C|VTEB|20260108|10:17:42.352081|S|2000|50.535|0|2000
C|VTEB|20260108|10:39:27.017114|S|19|50.53|0|19
C|VTEB|20260108|11:40:22.508054|E|100|50.53|0|100
C|VTEB|20260108|13:52:07.624835|S|100|50.525|0|100
C|VTEB|20260108|14:56:07.856226|S|100|50.51|0|100
C|VTEB|20260108|15:05:55.861627|S|100|50.51|0|100
C|VTEB|20260108|15:05:55.861656|S|1600|50.51|0|1600
C|VTEB|20260108|15:05:55.861656|S|300|50.51|0|300
C|VTEB|20260108|15:05:55.861656|S|100|50.51|0|100
C|VTEB|20260108|15:05:55.861701|S|200|50.51|0|200
C|VTEB|20260108|15:18:34.869291|S|100|50.505|0|100
C|VTEB|20260108|15:37:26.369729|S|300|50.51|0|300
C|VTEB|20260108|15:52:02.213090|S|34|50.51|0|34
C|VTEB|20260108|15:52:05.577757|S|100|50.51|0|100
C|VTEB|20260108|15:54:35.043583|S|4|50.51|0|4
C|VTEB|20260108|15:54:50.068322|S|3|50.51|0|3
C|VTEB|20260108|15:55:48.334509|S|3|50.51|0|3
C|VTEB|20260108|15:56:56.975833|S|11|50.51|0|11
C|VTEB|20260108|15:57:29.201379|S|300|50.52|0|300
C|VTES|20260108|12:28:02.186502|S|100|101.915|0|100
C|VTES|20260108|12:49:32.959352|S|100|101.935|0|100
C|VTES|20260108|12:49:33.159727|S|100|101.935|0|100
C|VTES|20260108|12:49:33.360072|S|100|101.935|0|100
C|VTES|20260108|14:47:37.509505|S|100|101.91|0|100
C|VTES|20260108|15:49:03.598393|S|100|101.91|0|100
C|VTEX|20260108|10:50:25.533615|S|200|3.625|0|200
C|VTEX|20260108|11:18:37.488111|S|8|3.62|0|8
C|VTEX|20260108|11:22:57.296732|S|100|3.625|0|100
C|VTEX|20260108|11:23:34.866631|S|100|3.625|0|100
C|VTEX|20260108|11:23:43.508309|S|100|3.625|0|100
C|VTEX|20260108|11:27:16.421411|S|10|3.62|0|10
C|VTEX|20260108|11:27:16.421411|S|100|3.62|0|100
C|VTEX|20260108|11:48:51.994057|S|47|3.615|0|47
C|VTEX|20260108|12:21:36.898664|S|50|3.64|0|50
C|VTEX|20260108|15:26:44.838403|S|39|3.65|0|39
C|VTEX|20260108|15:35:36.568655|S|126|3.655|0|126
C|VTEX|20260108|15:36:22.137601|S|100|3.66|0|100
C|VTEX|20260108|15:41:07.138818|S|100|3.66|0|100
C|VTEX|20260108|15:57:26.078498|S|100|3.67|0|100
C|VTEX|20260108|15:57:26.078499|S|27|3.67|0|27
C|VTEX|20260108|15:57:26.078755|S|73|3.67|0|73
C|VTEX|20260108|15:57:26.079390|S|27|3.67|0|27
C|VTEX|20260108|15:57:26.082778|S|487|3.665|0|487
C|VTEX|20260108|15:59:03.067360|S|100|3.67|0|100
C|VTEX|20260108|15:59:06.904475|S|18|3.67|0|18
C|VTEX|20260108|15:59:22.174234|S|100|3.67|0|100
C|VTEX|20260108|15:59:49.719111|S|30|3.665|0|30
C|VTEX|20260108|15:59:54.000438|S|86|3.67|0|86
C|VTEX|20260108|15:59:54.220743|S|5|3.665|0|5
C|VTEX|20260108|15:59:56.248562|S|8|3.67|0|8
C|VTEX|20260108|15:59:57.570493|S|6|3.67|0|6
C|VTGN|20260108|09:52:53.848518|E|100|.7211|0|100
C|VTGN|20260108|11:33:38.962270|S|100|.72625|0|100
C|VTGN|20260108|12:14:49.245764|S|100|.7298|0|100
C|VTGN|20260108|13:02:48.214667|S|100|.7228|0|100
C|VTGN|20260108|13:44:46.736245|S|100|.7142|0|100
C|VTGN|20260108|14:10:23.759386|S|100|.7086|0|100
C|VTHR|20260108|15:26:41.126812|S|40|304.6|0|40
C|VTI|20260108|09:30:14.126121|S|10|339.685|0|10
C|VTI|20260108|09:35:27.246372|S|40|339.65|0|40
C|VTI|20260108|09:43:17.391572|S|50|339.36|0|50
C|VTI|20260108|09:57:11.525337|S|32|339.6|0|32
C|VTI|20260108|10:03:24.286262|S|34|339.31|0|34
C|VTI|20260108|10:04:57.594837|S|40|339.6|0|40
C|VTI|20260108|10:05:22.398318|S|40|339.6|0|40
C|VTI|20260108|10:07:58.572323|S|1|339.98|0|1
C|VTI|20260108|10:07:59.074076|S|5|339.98|0|5
C|VTI|20260108|10:07:59.074095|S|34|339.98|0|34
C|VTI|20260108|11:25:30.388623|S|40|339.83|0|40
C|VTI|20260108|11:26:11.857599|S|100|339.91|0|100
C|VTI|20260108|12:17:33.167987|S|146|340.185|0|146
C|VTI|20260108|15:26:18.023676|S|3|340.03|0|3
C|VTI|20260108|15:54:42.209210|S|10|340.3|0|10
C|VTI|20260108|15:59:56.052687|S|5|340.16|0|5
C|VTIP|20260108|10:17:26.153990|S|100|49.515|0|100
C|VTIP|20260108|10:17:46.154021|S|100|49.52|0|100
C|VTIP|20260108|10:18:08.170019|S|100|49.52|0|100
C|VTIP|20260108|10:18:08.170800|S|100|49.52|0|100
C|VTIP|20260108|10:19:43.341857|S|500|49.52|0|500
C|VTIP|20260108|10:20:15.402637|S|100|49.51|0|100
C|VTIP|20260108|10:21:36.154215|S|300|49.52|0|300
C|VTIP|20260108|10:21:36.154216|S|200|49.52|0|200
C|VTIP|20260108|10:21:45.913242|S|100|49.51|0|100
C|VTIP|20260108|10:24:36.154347|S|200|49.52|0|200
C|VTIP|20260108|10:24:36.154347|S|100|49.52|0|100
C|VTIP|20260108|10:24:42.800550|S|200|49.51|0|200
C|VTIP|20260108|10:25:14.789984|S|200|49.52|0|200
C|VTIP|20260108|10:25:22.145410|S|100|49.51|0|100
C|VTIP|20260108|10:30:09.144357|S|100|49.52|0|100
C|VTIP|20260108|10:30:10.033141|S|200|49.52|0|200
C|VTIP|20260108|10:30:10.033141|S|100|49.52|0|100
C|VTIP|20260108|10:30:14.367406|S|300|49.51|0|300
C|VTIP|20260108|10:33:52.391323|S|100|49.52|0|100
C|VTIP|20260108|10:33:52.391324|S|200|49.52|0|200
C|VTIP|20260108|10:33:52.391324|S|200|49.52|0|200
C|VTIP|20260108|10:33:52.391324|S|300|49.52|0|300
C|VTIP|20260108|10:34:54.853029|S|400|49.52|0|400
C|VTIP|20260108|10:35:51.784280|S|200|49.52|0|200
C|VTIP|20260108|10:37:00.007851|S|500|49.52|0|500
C|VTIP|20260108|10:38:20.398364|S|300|49.51|0|300
C|VTIP|20260108|10:38:20.398365|S|200|49.51|0|200
C|VTIP|20260108|10:38:29.760036|S|100|49.51|0|100
C|VTIP|20260108|10:38:41.186414|S|100|49.51|0|100
C|VTIP|20260108|10:38:52.186412|S|100|49.51|0|100
C|VTIP|20260108|10:45:11.155010|S|700|49.52|0|700
C|VTIP|20260108|10:49:01.155067|S|300|49.52|0|300
C|VTIP|20260108|10:49:28.059293|S|700|49.52|0|700
C|VTIP|20260108|10:49:35.275615|S|31|49.52|0|31
C|VTIP|20260108|10:49:35.275615|S|200|49.52|0|200
C|VTIP|20260108|10:49:38.185116|S|69|49.52|0|69
C|VTIP|20260108|10:49:38.185117|S|131|49.52|0|131
C|VTIP|20260108|10:50:06.748687|S|200|49.52|0|200
C|VTIP|20260108|10:50:06.748687|S|69|49.52|0|69
C|VTIP|20260108|10:50:06.748688|S|300|49.52|0|300
C|VTIP|20260108|10:50:40.981272|S|300|49.52|0|300
C|VTIP|20260108|11:08:51.367178|S|300|49.52|0|300
C|VTIP|20260108|11:10:37.367055|S|100|49.52|0|100
C|VTIP|20260108|11:13:49.136690|S|100|49.52|0|100
C|VTIP|20260108|11:13:49.136690|S|22|49.52|0|22
C|VTIP|20260108|11:14:21.155910|S|200|49.52|0|200
C|VTIP|20260108|11:15:42.996988|S|100|49.52|0|100
C|VTIP|20260108|11:15:42.996988|S|78|49.52|0|78
C|VTIP|20260108|11:20:45.715134|S|100|49.51|0|100
C|VTIP|20260108|11:20:57.186418|S|100|49.51|0|100
C|VTIP|20260108|11:21:29.785949|S|300|49.52|0|300
C|VTIP|20260108|11:24:22.369202|S|100|49.51|0|100
C|VTIP|20260108|11:24:36.961428|S|100|49.51|0|100
C|VTIP|20260108|11:24:41.186436|S|100|49.51|0|100
C|VTIP|20260108|11:24:53.186413|S|100|49.51|0|100
C|VTIP|20260108|11:25:05.186410|S|100|49.51|0|100
C|VTIP|20260108|11:25:16.186416|S|100|49.51|0|100
C|VTIP|20260108|11:25:59.613380|S|100|49.51|0|100
C|VTIP|20260108|11:25:59.613381|S|100|49.51|0|100
C|VTIP|20260108|11:25:59.613381|S|121|49.51|0|121
C|VTIP|20260108|11:25:59.614193|S|100|49.51|0|100
C|VTIP|20260108|11:38:36.168607|S|100|49.52|0|100
C|VTIP|20260108|11:39:36.080019|S|100|49.52|0|100
C|VTIP|20260108|11:39:37.055288|S|79|49.51|0|79
C|VTIP|20260108|11:39:37.055386|S|100|49.52|0|100
C|VTIP|20260108|11:40:47.400332|S|300|49.52|0|300
C|VTIP|20260108|11:41:02.534942|S|100|49.52|0|100
C|VTIP|20260108|11:43:06.005645|S|1|49.52|0|1
C|VTIP|20260108|11:43:21.167969|S|400|49.52|0|400
C|VTIP|20260108|11:46:04.614034|S|600|49.52|0|600
C|VTIP|20260108|11:48:51.168203|S|200|49.52|0|200
C|VTIP|20260108|11:50:18.804189|S|100|49.52|0|100
C|VTIP|20260108|11:51:21.168288|S|100|49.52|0|100
C|VTIP|20260108|11:51:42.374489|S|300|49.51|0|300
C|VTIP|20260108|11:51:42.374489|S|300|49.51|0|300
C|VTIP|20260108|11:51:42.374489|S|300|49.51|0|300
C|VTIP|20260108|11:57:11.168582|S|300|49.52|0|300
C|VTIP|20260108|11:58:28.349961|S|100|49.52|0|100
C|VTIP|20260108|12:00:11.168608|S|101|49.52|0|101
C|VTIP|20260108|12:00:11.168608|S|99|49.52|0|99
C|VTIP|20260108|12:03:41.168757|S|199|49.52|0|199
C|VTIP|20260108|12:28:55.264734|S|700|49.515|0|700
C|VTIP|20260108|12:36:08.457528|S|1000|49.515|0|1000
C|VTIP|20260108|12:53:10.263772|S|700|49.515|0|700
C|VTIP|20260108|12:58:59.114986|S|500|49.515|0|500
C|VTIP|20260108|13:02:50.266307|S|600|49.515|0|600
C|VTIP|20260108|13:11:48.940567|S|600|49.515|0|600
C|VTIP|20260108|13:13:29.803383|S|500|49.515|0|500
C|VTIP|20260108|13:18:15.266069|S|400|49.515|0|400
C|VTIP|20260108|13:18:15.266069|S|300|49.515|0|300
C|VTIP|20260108|13:20:43.976338|S|100|49.515|0|100
C|VTIP|20260108|13:22:35.265987|S|300|49.515|0|300
C|VTIP|20260108|13:24:07.566222|S|500|49.515|0|500
C|VTIP|20260108|13:27:30.481539|S|200|49.515|0|200
C|VTIP|20260108|13:37:37.332152|S|86|49.51|0|86
C|VTIP|20260108|13:37:41.676282|S|300|49.51|0|300
C|VTIP|20260108|13:37:43.038959|S|100|49.51|0|100
C|VTIP|20260108|13:38:17.112070|S|300|49.51|0|300
C|VTIP|20260108|13:43:30.186413|S|100|49.51|0|100
C|VTIP|20260108|13:43:43.186421|S|100|49.51|0|100
C|VTIP|20260108|13:50:30.264910|S|700|49.515|0|700
C|VTIP|20260108|14:01:49.910386|S|1000|49.515|0|1000
C|VTIP|20260108|14:10:31.169871|S|700|49.515|0|700
C|VTIP|20260108|14:10:31.169871|S|300|49.515|0|300
C|VTIP|20260108|14:13:21.274403|S|800|49.515|0|800
C|VTIP|20260108|14:13:21.274404|S|200|49.515|0|200
C|VTIP|20260108|14:29:49.514928|S|100|49.51|0|100
C|VTIP|20260108|14:29:49.518430|S|100|49.51|0|100
C|VTIP|20260108|15:03:00.080427|S|1200|49.5|0|1200
C|VTIP|20260108|15:12:12.179977|S|100|49.51|0|100
C|VTIP|20260108|15:12:12.179978|S|100|49.51|0|100
C|VTIP|20260108|15:34:02.842807|S|100|49.5|0|100
C|VTIP|20260108|15:34:02.842808|S|100|49.5|0|100
C|VTIP|20260108|15:34:17.092383|S|100|49.51|0|100
C|VTIP|20260108|15:34:20.551613|S|100|49.51|0|100
C|VTIP|20260108|15:41:25.994711|S|100|49.5|0|100
C|VTIP|20260108|15:41:25.994712|S|100|49.5|0|100
C|VTIP|20260108|15:41:25.996489|S|4|49.5|0|4
C|VTIP|20260108|15:41:37.689934|S|300|49.51|0|300
C|VTIP|20260108|15:45:54.184317|S|500|49.505|0|500
C|VTIP|20260108|15:45:54.185151|S|600|49.51|0|600
C|VTIP|20260108|15:45:54.185666|S|300|49.51|0|300
C|VTIP|20260108|15:45:54.185666|S|600|49.51|0|600
C|VTIP|20260108|15:45:55.190712|S|800|49.51|0|800
C|VTIP|20260108|15:45:55.190712|S|200|49.51|0|200
C|VTIP|20260108|15:45:56.755498|S|100|49.51|0|100
C|VTIP|20260108|15:45:57.598286|S|100|49.51|0|100
C|VTIP|20260108|15:45:57.598926|S|100|49.51|0|100
C|VTIP|20260108|15:45:57.599118|S|300|49.51|0|300
C|VTIP|20260108|15:45:57.599118|S|100|49.51|0|100
C|VTIP|20260108|15:45:57.599118|S|600|49.51|0|600
C|VTIP|20260108|15:46:01.174290|S|600|49.51|0|600
C|VTIP|20260108|15:46:01.174290|S|200|49.51|0|200
C|VTIP|20260108|15:46:01.174291|S|200|49.51|0|200
C|VTIP|20260108|15:46:02.150336|S|600|49.51|0|600
C|VTIP|20260108|15:46:02.150336|S|100|49.51|0|100
C|VTIP|20260108|15:46:02.150336|S|300|49.51|0|300
C|VTIP|20260108|15:46:04.139323|S|100|49.51|0|100
C|VTIP|20260108|15:46:04.139323|S|600|49.51|0|600
C|VTIP|20260108|15:46:04.139323|S|300|49.51|0|300
C|VTIP|20260108|15:46:06.414809|S|300|49.5|0|300
C|VTIP|20260108|15:46:17.852828|S|223|49.5|0|223
C|VTIP|20260108|15:46:17.853616|S|77|49.5|0|77
C|VTIP|20260108|15:46:26.807902|S|100|49.51|0|100
C|VTIP|20260108|15:47:54.458719|S|600|49.51|0|600
C|VTIP|20260108|15:47:54.458719|S|200|49.51|0|200
C|VTIP|20260108|15:55:53.792298|S|40|49.51|0|40
C|VTIP|20260108|15:57:11.544660|S|1000|49.51|0|1000
C|VTIP|20260108|15:59:31.022985|S|100|49.505|0|100
C|VTMX|20260108|09:32:14.094677|S|100|30.9|0|100
C|VTMX|20260108|09:32:17.424591|S|100|30.9|0|100
C|VTMX|20260108|09:32:17.424706|S|1|30.89|0|1
C|VTOL|20260108|09:51:52.041930|S|1|38.185|0|1
C|VTOL|20260108|09:51:59.243733|S|1|38.21|0|1
C|VTOL|20260108|09:52:05.244950|S|1|38.31|0|1
C|VTOL|20260108|09:52:12.895630|S|1|38.59|0|1
C|VTOL|20260108|09:52:38.047512|S|1|38.27|0|1
C|VTOL|20260108|09:52:44.894474|S|1|38.49|0|1
C|VTOL|20260108|09:52:53.676050|S|1|38.39|0|1
C|VTOL|20260108|09:53:07.296077|S|1|38.37|0|1
C|VTOL|20260108|09:53:13.543070|S|1|38.46|0|1
C|VTOL|20260108|09:53:21.926226|S|1|38.47|0|1
C|VTOL|20260108|10:00:22.760199|S|8|38.66|0|8
C|VTOL|20260108|10:09:23.471134|S|3|38.58|0|3
C|VTOL|20260108|12:42:35.990474|S|30|38.87|0|30
C|VTP|20260108|10:22:16.042915|S|49|75.89|0|49
C|VTP|20260108|13:00:57.303006|S|15|75.92|0|15
C|VTP|20260108|14:36:13.542748|S|100|75.89|0|100
C|VTP|20260108|14:43:31.427886|S|100|75.88|0|100
C|VTP|20260108|14:48:48.293125|S|100|75.87|0|100
C|VTP|20260108|14:51:02.413033|S|100|75.87|0|100
C|VTP|20260108|14:58:04.363398|S|100|75.87|0|100
C|VTR|20260108|09:57:48.213681|S|100|75.51|0|100
C|VTR|20260108|10:39:13.196590|S|4|75.28|0|4
C|VTR|20260108|10:39:16.611981|S|4|75.28|0|4
C|VTR|20260108|10:39:19.377122|S|4|75.28|0|4
C|VTR|20260108|10:39:22.201558|S|4|75.28|0|4
C|VTR|20260108|10:39:25.176723|S|4|75.28|0|4
C|VTR|20260108|10:39:26.171687|S|8|75.28|0|8
C|VTR|20260108|11:36:17.684164|S|63|75.31|0|63
C|VTR|20260108|13:32:04.271749|S|63|74.84|0|63
C|VTR|20260108|13:32:04.271833|S|63|74.83|0|63
C|VTR|20260108|13:32:04.271926|S|63|74.83|0|63
C|VTR|20260108|13:32:04.271997|S|63|74.83|0|63
C|VTR|20260108|13:32:04.272060|S|63|74.83|0|63
C|VTR|20260108|13:32:04.272133|S|48|74.83|0|48
C|VTR|20260108|13:51:28.984581|S|100|74.38|0|100
C|VTR|20260108|14:30:35.339362|S|63|74.27|0|63
C|VTR|20260108|14:30:35.339669|S|37|74.27|0|37
C|VTR|20260108|14:30:35.339901|S|75|74.27|0|75
C|VTR|20260108|14:30:35.339954|S|63|74.27|0|63
C|VTR|20260108|14:30:35.340012|S|63|74.27|0|63
C|VTR|20260108|14:30:35.340020|S|62|74.27|0|62
C|VTR|20260108|14:33:52.748455|S|100|74.02|0|100
C|VTR|20260108|14:36:31.027217|S|75|73.91|0|75
C|VTR|20260108|14:44:11.874564|S|37|74.29|0|37
C|VTR|20260108|15:17:19.285235|S|50|74.7|0|50
C|VTR|20260108|15:28:40.756078|S|75|74.895|0|75
C|VTR|20260108|15:28:40.756195|S|75|74.895|0|75
C|VTR|20260108|15:48:53.496203|S|183|74.81|0|183
C|VTR|20260108|15:54:54.151312|S|100|75.09|0|100
C|VTR|20260108|15:57:58.812155|S|50|75.02|0|50
C|VTR|20260108|15:58:33.312818|S|100|75.05|0|100
C|VTR|20260108|15:58:46.464558|S|50|75.06|0|50
C|VTRS|20260108|09:32:14.653129|S|17|12.43|0|17
C|VTRS|20260108|09:41:34.759282|S|10|12.45|0|10
C|VTRS|20260108|09:42:19.843191|S|1|12.47|0|1
C|VTRS|20260108|09:42:55.237660|S|99|12.47|0|99
C|VTRS|20260108|09:44:29.360113|S|10|12.48|0|10
C|VTRS|20260108|10:01:17.547267|S|100|12.43|0|100
C|VTRS|20260108|10:02:07.088709|S|6|12.45|0|6
C|VTRS|20260108|10:10:01.502054|S|96|12.47|0|96
C|VTRS|20260108|10:13:37.495692|S|100|12.4|0|100
C|VTRS|20260108|10:13:52.927910|S|30|12.4|0|30
C|VTRS|20260108|10:13:59.424516|S|34|12.4|0|34
C|VTRS|20260108|10:15:22.022830|S|100|12.38|0|100
C|VTRS|20260108|10:16:22.097959|S|24|12.4|0|24
C|VTRS|20260108|10:22:28.652191|S|126|12.415|0|126
C|VTRS|20260108|10:29:50.292766|S|2|12.39|0|2
C|VTRS|20260108|10:38:31.065473|S|28|12.42|0|28
C|VTRS|20260108|10:38:33.032536|S|72|12.42|0|72
C|VTRS|20260108|10:38:33.032536|S|28|12.42|0|28
C|VTRS|20260108|10:38:33.348602|S|28|12.42|0|28
C|VTRS|20260108|10:38:33.348602|S|72|12.42|0|72
C|VTRS|20260108|10:38:54.192742|S|40|12.42|0|40
C|VTRS|20260108|10:39:32.995223|S|100|12.43|0|100
C|VTRS|20260108|10:39:48.698008|S|17|12.44|0|17
C|VTRS|20260108|10:43:16.702840|S|100|12.41|0|100
C|VTRS|20260108|10:44:12.344081|S|100|12.41|0|100
C|VTRS|20260108|10:44:23.440714|S|3|12.41|0|3
C|VTRS|20260108|10:44:45.311725|S|1|12.41|0|1
C|VTRS|20260108|10:45:15.222615|S|100|12.41|0|100
C|VTRS|20260108|10:46:36.548779|S|86|12.41|0|86
C|VTRS|20260108|10:51:27.690611|S|100|12.415|0|100
C|VTRS|20260108|10:53:18.618184|S|53|12.43|0|53
C|VTRS|20260108|10:54:23.960497|S|100|12.435|0|100
C|VTRS|20260108|10:55:01.286594|S|2|12.435|0|2
C|VTRS|20260108|10:55:12.747578|S|3|12.435|0|3
C|VTRS|20260108|10:55:17.143842|S|3|12.435|0|3
C|VTRS|20260108|10:55:27.791709|S|3|12.435|0|3
C|VTRS|20260108|10:55:28.663696|S|3|12.435|0|3
C|VTRS|20260108|10:56:17.015734|S|7|12.44|0|7
C|VTRS|20260108|10:58:07.434660|S|2|12.46|0|2
C|VTRS|20260108|10:58:16.625473|S|85|12.47|0|85
C|VTRS|20260108|10:58:54.461815|S|158|12.46|0|158
C|VTRS|20260108|10:58:54.466793|S|100|12.46|0|100
C|VTRS|20260108|11:08:47.190144|S|7|12.545|0|7
C|VTRS|20260108|11:09:10.334765|S|100|12.54|0|100
C|VTRS|20260108|11:09:47.446745|S|25|12.55|0|25
C|VTRS|20260108|11:09:47.685039|S|11|12.55|0|11
C|VTRS|20260108|11:10:40.565011|S|4|12.58|0|4
C|VTRS|20260108|11:19:33.833169|S|100|12.535|0|100
C|VTRS|20260108|11:20:30.810743|S|100|12.54|0|100
C|VTRS|20260108|11:22:31.800434|S|4|12.525|0|4
C|VTRS|20260108|11:25:00.683315|S|100|12.525|0|100
C|VTRS|20260108|11:25:45.335470|S|2|12.52|0|2
C|VTRS|20260108|11:27:01.648417|S|100|12.53|0|100
C|VTRS|20260108|11:27:13.353853|S|6|12.53|0|6
C|VTRS|20260108|11:27:14.105737|S|94|12.53|0|94
C|VTRS|20260108|11:27:34.996690|S|100|12.53|0|100
C|VTRS|20260108|11:28:28.727027|S|100|12.54|0|100
C|VTRS|20260108|11:30:34.735025|S|100|12.54|0|100
C|VTRS|20260108|11:34:01.899574|S|1|12.54|0|1
C|VTRS|20260108|11:34:01.899574|S|99|12.54|0|99
C|VTRS|20260108|11:34:34.545303|S|100|12.53|0|100
C|VTRS|20260108|11:38:30.121100|S|100|12.525|0|100
C|VTRS|20260108|11:38:31.449619|S|100|12.525|0|100
C|VTRS|20260108|11:38:32.450464|S|100|12.525|0|100
C|VTRS|20260108|11:38:32.451165|S|11|12.525|0|11
C|VTRS|20260108|11:38:32.451165|S|89|12.525|0|89
C|VTRS|20260108|11:38:32.454123|S|100|12.525|0|100
C|VTRS|20260108|11:39:05.656351|S|100|12.525|0|100
C|VTRS|20260108|11:39:15.985927|S|40|12.525|0|40
C|VTRS|20260108|11:39:31.817411|S|100|12.525|0|100
C|VTRS|20260108|11:39:34.610138|S|100|12.525|0|100
C|VTRS|20260108|11:39:43.720390|S|100|12.52|0|100
C|VTRS|20260108|11:40:06.244174|S|100|12.53|0|100
C|VTRS|20260108|11:40:06.416145|S|100|12.53|0|100
C|VTRS|20260108|11:40:08.529644|S|100|12.53|0|100
C|VTRS|20260108|11:40:16.311841|S|89|12.53|0|89
C|VTRS|20260108|11:40:17.111635|S|200|12.53|0|200
C|VTRS|20260108|11:41:37.084767|S|10|12.51|0|10
C|VTRS|20260108|11:44:47.359781|S|23|12.53|0|23
C|VTRS|20260108|11:45:15.116748|S|100|12.525|0|100
C|VTRS|20260108|11:45:46.680455|S|100|12.52|0|100
C|VTRS|20260108|11:48:26.084588|S|169|12.525|0|169
C|VTRS|20260108|11:52:38.238534|S|100|12.565|0|100
C|VTRS|20260108|11:52:44.444471|S|100|12.58|0|100
C|VTRS|20260108|11:52:46.867740|S|100|12.59|0|100
C|VTRS|20260108|11:52:46.867740|S|100|12.59|0|100
C|VTRS|20260108|11:53:52.093973|S|200|12.59|0|200
C|VTRS|20260108|11:54:59.564008|S|100|12.6|0|100
C|VTRS|20260108|11:56:00.680614|S|100|12.6|0|100
C|VTRS|20260108|11:56:41.509516|S|200|12.59|0|200
C|VTRS|20260108|11:56:47.069789|S|6|12.56|0|6
C|VTRS|20260108|11:59:23.250658|S|40|12.59|0|40
C|VTRS|20260108|11:59:58.004288|S|1|12.58|0|1
C|VTRS|20260108|12:03:34.868375|S|100|12.57|0|100
C|VTRS|20260108|12:03:37.966000|S|59|12.58|0|59
C|VTRS|20260108|12:06:26.893674|S|76|12.58|0|76
C|VTRS|20260108|12:09:00.130163|S|100|12.6|0|100
C|VTRS|20260108|12:09:39.650679|S|7|12.62|0|7
C|VTRS|20260108|12:15:14.472389|S|12|12.6|0|12
C|VTRS|20260108|12:21:39.479612|S|10|12.63|0|10
C|VTRS|20260108|12:21:44.691557|S|10|12.63|0|10
C|VTRS|20260108|12:21:59.811796|S|20|12.63|0|20
C|VTRS|20260108|12:22:40.064252|S|10|12.63|0|10
C|VTRS|20260108|12:24:28.213002|S|10|12.63|0|10
C|VTRS|20260108|12:27:22.225584|S|7|12.64|0|7
C|VTRS|20260108|12:28:30.231942|S|10|12.64|0|10
C|VTRS|20260108|12:28:42.920795|S|28|12.64|0|28
C|VTRS|20260108|12:31:38.210865|S|100|12.67|0|100
C|VTRS|20260108|12:32:04.590677|S|100|12.66|0|100
C|VTRS|20260108|12:32:36.879123|S|1|12.66|0|1
C|VTRS|20260108|12:33:13.239866|S|43|12.66|0|43
C|VTRS|20260108|12:33:13.242240|S|80|12.655|0|80
C|VTRS|20260108|12:33:13.249871|S|300|12.65|0|300
C|VTRS|20260108|12:33:15.512703|S|36|12.65|0|36
C|VTRS|20260108|12:33:18.801472|S|36|12.64|0|36
C|VTRS|20260108|12:33:18.801472|S|18|12.64|0|18
C|VTRS|20260108|12:38:18.899985|S|20|12.64|0|20
C|VTRS|20260108|12:39:30.466429|S|4|12.635|0|4
C|VTRS|20260108|12:39:53.104657|S|18|12.63|0|18
C|VTRS|20260108|12:39:56.694304|S|3|12.63|0|3
C|VTRS|20260108|12:40:29.815559|S|10|12.63|0|10
C|VTRS|20260108|12:40:34.283389|S|20|12.63|0|20
C|VTRS|20260108|12:41:19.270518|S|24|12.635|0|24
C|VTRS|20260108|12:41:45.700825|S|4|12.625|0|4
C|VTRS|20260108|12:42:26.331130|S|170|12.62|0|170
C|VTRS|20260108|12:42:46.391474|S|4|12.63|0|4
C|VTRS|20260108|12:43:17.056425|S|8|12.63|0|8
C|VTRS|20260108|12:43:24.715873|S|49|12.63|0|49
C|VTRS|20260108|12:43:38.522084|S|100|12.65|0|100
C|VTRS|20260108|12:49:08.347909|S|21|12.67|0|21
C|VTRS|20260108|12:49:09.524794|S|200|12.67|0|200
C|VTRS|20260108|12:51:20.903646|S|7|12.68|0|7
C|VTRS|20260108|12:51:47.081327|S|200|12.675|0|200
C|VTRS|20260108|12:52:19.752495|S|14|12.69|0|14
C|VTRS|20260108|12:53:15.292564|S|93|12.685|0|93
C|VTRS|20260108|12:53:31.490176|S|12|12.685|0|12
C|VTRS|20260108|12:56:56.919231|S|39|12.68|0|39
C|VTRS|20260108|13:01:30.791540|S|16|12.725|0|16
C|VTRS|20260108|13:02:23.304727|S|16|12.71|0|16
C|VTRS|20260108|13:03:19.206237|S|131|12.695|0|131
C|VTRS|20260108|13:04:52.361188|S|126|12.685|0|126
C|VTRS|20260108|13:09:09.139299|S|14|12.685|0|14
C|VTRS|20260108|13:10:04.664215|S|11|12.69|0|11
C|VTRS|20260108|13:12:55.293318|S|9|12.69|0|9
C|VTRS|20260108|13:13:16.914379|S|54|12.69|0|54
C|VTRS|20260108|13:13:33.623964|S|9|12.69|0|9
C|VTRS|20260108|13:14:11.009106|S|9|12.69|0|9
C|VTRS|20260108|13:19:26.315098|S|100|12.69|0|100
C|VTRS|20260108|13:19:52.298150|S|40|12.69|0|40
C|VTRS|20260108|13:21:07.718020|S|100|12.685|0|100
C|VTRS|20260108|13:22:15.700085|S|1|12.69|0|1
C|VTRS|20260108|13:30:38.096624|S|6|12.67|0|6
C|VTRS|20260108|13:30:42.282909|S|100|12.665|0|100
C|VTRS|20260108|13:32:21.308662|S|100|12.67|0|100
C|VTRS|20260108|13:35:14.702690|S|100|12.68|0|100
C|VTRS|20260108|13:35:42.497780|S|24|12.68|0|24
C|VTRS|20260108|13:38:07.102518|S|100|12.67|0|100
C|VTRS|20260108|13:40:26.354974|S|1|12.665|0|1
C|VTRS|20260108|13:43:09.251334|S|12|12.67|0|12
C|VTRS|20260108|13:45:21.978740|S|100|12.68|0|100
C|VTRS|20260108|13:48:04.541694|S|12|12.69|0|12
C|VTRS|20260108|13:48:15.858691|S|12|12.69|0|12
C|VTRS|20260108|13:50:26.094242|S|1|12.685|0|1
C|VTRS|20260108|13:52:52.569234|S|456|12.675|0|456
C|VTRS|20260108|13:52:52.569247|S|6|12.675|0|6
C|VTRS|20260108|13:52:52.569259|S|233|12.675|0|233
C|VTRS|20260108|13:53:50.234398|S|24|12.685|0|24
C|VTRS|20260108|13:57:41.757228|S|4|12.685|0|4
C|VTRS|20260108|14:02:01.912705|S|4|12.69|0|4
C|VTRS|20260108|14:10:24.621805|S|94|12.7|0|94
C|VTRS|20260108|14:11:13.699235|S|14|12.71|0|14
C|VTRS|20260108|14:16:33.927936|S|1|12.71|0|1
C|VTRS|20260108|14:22:06.381532|S|100|12.705|0|100
C|VTRS|20260108|14:34:21.831598|S|1|12.665|0|1
C|VTRS|20260108|14:40:21.350578|S|40|12.655|0|40
C|VTRS|20260108|14:43:18.918909|S|200|12.64|0|200
C|VTRS|20260108|14:46:12.378485|S|200|12.62|0|200
C|VTRS|20260108|14:46:13.790465|S|200|12.62|0|200
C|VTRS|20260108|14:46:16.698964|S|200|12.62|0|200
C|VTRS|20260108|14:46:17.588848|S|100|12.62|0|100
C|VTRS|20260108|14:47:37.189175|S|5|12.62|0|5
C|VTRS|20260108|14:48:36.841553|S|10|12.615|0|10
C|VTRS|20260108|14:48:43.461002|S|24|12.615|0|24
C|VTRS|20260108|14:48:51.869780|S|4|12.615|0|4
C|VTRS|20260108|14:49:12.268294|S|5|12.615|0|5
C|VTRS|20260108|14:50:05.516087|S|100|12.61|0|100
C|VTRS|20260108|14:50:37.685355|S|88|12.61|0|88
C|VTRS|20260108|14:50:45.497697|S|200|12.61|0|200
C|VTRS|20260108|14:51:27.301968|S|100|12.61|0|100
C|VTRS|20260108|14:51:29.436744|S|100|12.61|0|100
C|VTRS|20260108|14:51:29.436745|S|100|12.61|0|100
C|VTRS|20260108|14:51:31.329725|S|108|12.61|0|108
C|VTRS|20260108|14:55:07.487611|S|100|12.59|0|100
C|VTRS|20260108|14:55:12.940147|S|4|12.585|0|4
C|VTRS|20260108|14:55:22.425382|S|127|12.575|0|127
C|VTRS|20260108|14:55:26.514655|S|127|12.575|0|127
C|VTRS|20260108|14:55:26.514994|S|127|12.575|0|127
C|VTRS|20260108|14:55:27.843808|S|27|12.58|0|27
C|VTRS|20260108|14:55:27.843808|S|75|12.575|0|75
C|VTRS|20260108|14:55:48.957838|S|81|12.575|0|81
C|VTRS|20260108|14:55:48.975672|S|81|12.575|0|81
C|VTRS|20260108|14:55:49.009172|S|81|12.575|0|81
C|VTRS|20260108|14:55:49.698180|S|81|12.575|0|81
C|VTRS|20260108|14:55:52.685152|S|456|12.575|0|456
C|VTRS|20260108|14:55:52.685231|S|384|12.575|0|384
C|VTRS|20260108|14:56:01.665262|S|82|12.58|0|82
C|VTRS|20260108|14:56:01.665427|S|12|12.58|0|12
C|VTRS|20260108|14:56:02.121970|S|88|12.58|0|88
C|VTRS|20260108|14:56:02.271600|S|100|12.58|0|100
C|VTRS|20260108|14:56:35.141928|S|4|12.575|0|4
C|VTRS|20260108|14:59:22.534557|S|24|12.58|0|24
C|VTRS|20260108|14:59:44.891596|S|100|12.58|0|100
C|VTRS|20260108|15:01:18.116501|S|100|12.575|0|100
C|VTRS|20260108|15:01:33.475633|S|100|12.575|0|100
C|VTRS|20260108|15:01:37.911741|S|8|12.56|0|8
C|VTRS|20260108|15:03:05.512776|S|100|12.56|0|100
C|VTRS|20260108|15:03:05.576904|S|100|12.56|0|100
C|VTRS|20260108|15:03:06.247400|S|29|12.56|0|29
C|VTRS|20260108|15:03:30.851987|S|100|12.56|0|100
C|VTRS|20260108|15:04:09.445392|S|100|12.56|0|100
C|VTRS|20260108|15:05:36.405490|S|300|12.56|0|300
C|VTRS|20260108|15:07:11.906490|S|100|12.56|0|100
C|VTRS|20260108|15:07:11.906490|S|100|12.56|0|100
C|VTRS|20260108|15:08:02.215991|S|100|12.55|0|100
C|VTRS|20260108|15:08:02.219236|S|341|12.555|0|341
C|VTRS|20260108|15:08:02.219236|S|174|12.555|0|174
C|VTRS|20260108|15:08:02.219265|S|405|12.555|0|405
C|VTRS|20260108|15:08:14.297025|S|100|12.54|0|100
C|VTRS|20260108|15:08:14.297025|S|100|12.54|0|100
C|VTRS|20260108|15:08:29.672413|S|100|12.53|0|100
C|VTRS|20260108|15:08:29.672413|S|100|12.53|0|100
C|VTRS|20260108|15:08:43.277222|S|100|12.525|0|100
C|VTRS|20260108|15:08:51.887301|S|100|12.53|0|100
C|VTRS|20260108|15:09:19.634169|S|62|12.525|0|62
C|VTRS|20260108|15:10:01.836384|S|100|12.54|0|100
C|VTRS|20260108|15:10:01.836562|S|100|12.54|0|100
C|VTRS|20260108|15:10:06.762597|S|18|12.55|0|18
C|VTRS|20260108|15:10:13.310464|S|200|12.555|0|200
C|VTRS|20260108|15:10:13.310892|S|100|12.555|0|100
C|VTRS|20260108|15:10:13.310941|S|100|12.555|0|100
C|VTRS|20260108|15:12:16.212925|S|100|12.57|0|100
C|VTRS|20260108|15:12:20.910828|S|100|12.57|0|100
C|VTRS|20260108|15:12:54.882876|S|19|12.57|0|19
C|VTRS|20260108|15:14:33.738407|S|100|12.535|0|100
C|VTRS|20260108|15:14:33.738453|S|100|12.535|0|100
C|VTRS|20260108|15:14:33.892866|S|200|12.535|0|200
C|VTRS|20260108|15:14:46.895325|S|2|12.54|0|2
C|VTRS|20260108|15:14:47.315090|S|98|12.54|0|98
C|VTRS|20260108|15:14:49.327977|S|100|12.54|0|100
C|VTRS|20260108|15:14:49.918167|S|100|12.54|0|100
C|VTRS|20260108|15:14:53.417610|S|100|12.54|0|100
C|VTRS|20260108|15:14:56.326369|S|100|12.54|0|100
C|VTRS|20260108|15:15:00.400374|S|100|12.54|0|100
C|VTRS|20260108|15:15:20.604759|S|16|12.53|0|16
C|VTRS|20260108|15:15:21.002221|S|32|12.53|0|32
C|VTRS|20260108|15:15:28.464616|S|5|12.54|0|5
C|VTRS|20260108|15:15:40.534923|S|100|12.535|0|100
C|VTRS|20260108|15:17:52.673984|S|100|12.53|0|100
C|VTRS|20260108|15:20:26.042801|S|2|12.535|0|2
C|VTRS|20260108|15:20:35.875058|S|40|12.535|0|40
C|VTRS|20260108|15:22:32.421975|S|22|12.54|0|22
C|VTRS|20260108|15:23:07.230781|S|9|12.535|0|9
C|VTRS|20260108|15:23:21.334753|S|22|12.54|0|22
C|VTRS|20260108|15:23:21.948874|S|44|12.54|0|44
C|VTRS|20260108|15:23:21.948874|S|56|12.54|0|56
C|VTRS|20260108|15:23:23.499282|S|44|12.54|0|44
C|VTRS|20260108|15:23:30.784152|S|100|12.54|0|100
C|VTRS|20260108|15:23:30.784655|S|100|12.54|0|100
C|VTRS|20260108|15:23:37.945567|S|100|12.54|0|100
C|VTRS|20260108|15:26:04.450743|S|100|12.53|0|100
C|VTRS|20260108|15:27:02.269340|S|100|12.53|0|100
C|VTRS|20260108|15:27:03.100270|S|94|12.53|0|94
C|VTRS|20260108|15:27:28.853956|S|9|12.525|0|9
C|VTRS|20260108|15:27:46.431948|S|9|12.525|0|9
C|VTRS|20260108|15:27:48.509674|S|1|12.525|0|1
C|VTRS|20260108|15:27:56.401288|S|100|12.52|0|100
C|VTRS|20260108|15:27:56.401558|S|100|12.52|0|100
C|VTRS|20260108|15:27:56.401558|S|100|12.52|0|100
C|VTRS|20260108|15:28:15.843396|S|100|12.53|0|100
C|VTRS|20260108|15:28:15.843396|S|100|12.53|0|100
C|VTRS|20260108|15:29:47.430900|S|100|12.53|0|100
C|VTRS|20260108|15:30:00.236191|S|100|12.53|0|100
C|VTRS|20260108|15:30:00.236191|S|100|12.53|0|100
C|VTRS|20260108|15:30:00.237316|S|100|12.53|0|100
C|VTRS|20260108|15:30:28.519512|S|35|12.53|0|35
C|VTRS|20260108|15:30:44.735898|S|100|12.535|0|100
C|VTRS|20260108|15:31:16.455436|S|100|12.54|0|100
C|VTRS|20260108|15:31:16.475212|S|64|12.54|0|64
C|VTRS|20260108|15:32:39.159344|S|21|12.56|0|21
C|VTRS|20260108|15:33:32.361083|S|21|12.56|0|21
C|VTRS|20260108|15:35:55.440215|S|46|12.565|0|46
C|VTRS|20260108|15:36:11.648736|S|46|12.57|0|46
C|VTRS|20260108|15:37:37.690401|S|5|12.57|0|5
C|VTRS|20260108|15:37:40.620822|S|15|12.57|0|15
C|VTRS|20260108|15:38:00.954150|S|75|12.58|0|75
C|VTRS|20260108|15:38:00.954150|S|81|12.58|0|81
C|VTRS|20260108|15:38:26.892313|S|5|12.575|0|5
C|VTRS|20260108|15:39:08.554196|S|100|12.57|0|100
C|VTRS|20260108|15:39:20.403473|S|5|12.57|0|5
C|VTRS|20260108|15:40:08.205755|S|100|12.585|0|100
C|VTRS|20260108|15:40:08.406234|S|100|12.59|0|100
C|VTRS|20260108|15:44:50.005251|S|85|12.605|0|85
C|VTRS|20260108|15:44:52.585126|S|3|12.61|0|3
C|VTRS|20260108|15:45:39.724269|S|24|12.615|0|24
C|VTRS|20260108|15:45:39.724348|S|12|12.615|0|12
C|VTRS|20260108|15:45:39.724409|S|6|12.615|0|6
C|VTRS|20260108|15:45:39.724466|S|3|12.615|0|3
C|VTRS|20260108|15:45:39.724523|S|1|12.615|0|1
C|VTRS|20260108|15:45:39.724579|S|1|12.615|0|1
C|VTRS|20260108|15:50:07.288710|S|3|12.625|0|3
C|VTRS|20260108|15:50:08.325218|S|100|12.62|0|100
C|VTRS|20260108|15:50:11.695038|S|100|12.62|0|100
C|VTRS|20260108|15:50:56.109534|S|100|12.62|0|100
C|VTRS|20260108|15:50:56.110308|S|100|12.62|0|100
C|VTRS|20260108|15:50:56.111668|S|100|12.62|0|100
C|VTRS|20260108|15:50:56.112207|S|100|12.62|0|100
C|VTRS|20260108|15:51:05.821994|S|15|12.615|0|15
C|VTRS|20260108|15:51:05.822098|S|8|12.615|0|8
C|VTRS|20260108|15:51:05.822161|S|4|12.615|0|4
C|VTRS|20260108|15:51:05.822223|S|2|12.615|0|2
C|VTRS|20260108|15:51:05.822281|S|1|12.615|0|1
C|VTRS|20260108|15:51:26.332201|S|200|12.62|0|200
C|VTRS|20260108|15:51:40.760953|S|200|12.62|0|200
C|VTRS|20260108|15:51:48.234286|S|200|12.62|0|200
C|VTRS|20260108|15:52:45.374819|S|1|12.64|0|1
C|VTRS|20260108|15:52:53.295855|S|200|12.64|0|200
C|VTRS|20260108|15:53:04.667089|S|300|12.64|0|300
C|VTRS|20260108|15:53:10.004690|S|300|12.64|0|300
C|VTRS|20260108|15:53:20.014071|S|300|12.64|0|300
C|VTRS|20260108|15:53:35.749897|S|100|12.64|0|100
C|VTRS|20260108|15:54:20.673608|S|300|12.63|0|300
C|VTRS|20260108|15:54:20.673808|S|300|12.63|0|300
C|VTRS|20260108|15:54:30.149001|S|55|12.63|0|55
C|VTRS|20260108|15:54:40.060338|S|292|12.635|0|292
C|VTRS|20260108|15:54:45.249657|S|300|12.63|0|300
C|VTRS|20260108|15:54:58.473080|S|300|12.63|0|300
C|VTRS|20260108|15:55:00.085209|S|100|12.63|0|100
C|VTRS|20260108|15:55:22.597712|S|6|12.62|0|6
C|VTRS|20260108|15:57:49.852377|S|44|12.61|0|44
C|VTRS|20260108|15:57:50.161794|S|127|12.62|0|127
C|VTRS|20260108|15:57:50.161919|S|300|12.62|0|300
C|VTRS|20260108|15:58:02.265308|S|16|12.615|0|16
C|VTRS|20260108|15:58:02.265394|S|8|12.615|0|8
C|VTRS|20260108|15:58:02.265455|S|4|12.615|0|4
C|VTRS|20260108|15:58:02.265511|S|2|12.615|0|2
C|VTRS|20260108|15:58:02.265567|S|1|12.615|0|1
C|VTRS|20260108|15:58:05.432633|S|400|12.61|0|400
C|VTRS|20260108|15:58:05.432633|S|1298|12.61|0|1298
C|VTRS|20260108|15:58:14.747828|S|1|12.605|0|1
C|VTRS|20260108|15:58:23.039281|S|28|12.6|0|28
C|VTRS|20260108|15:58:23.039297|S|159|12.6|0|159
C|VTRS|20260108|15:58:23.039381|S|200|12.6|0|200
C|VTRS|20260108|15:59:13.540825|S|3|12.595|0|3
C|VTRS|20260108|15:59:23.394419|S|3|12.595|0|3
C|VTRS|20260108|15:59:33.230158|S|3|12.595|0|3
C|VTRS|20260108|15:59:48.038962|S|18|12.595|0|18
C|VTRS|20260108|15:59:48.090229|S|12|12.595|0|12
C|VTRS|20260108|15:59:48.850170|S|46|12.595|0|46
C|VTRS|20260108|15:59:49.047928|S|106|12.595|0|106
C|VTRS|20260108|15:59:49.189878|S|33|12.595|0|33
C|VTRS|20260108|15:59:49.706923|S|37|12.595|0|37
C|VTRS|20260108|15:59:49.869814|S|80|12.595|0|80
C|VTRS|20260108|15:59:50.552531|S|15|12.595|0|15
C|VTRS|20260108|15:59:50.552532|S|25|12.595|0|25
C|VTRS|20260108|15:59:50.579541|S|26|12.595|0|26
C|VTRS|20260108|15:59:50.724029|S|27|12.595|0|27
C|VTRS|20260108|15:59:50.770434|S|9|12.595|0|9
C|VTRS|20260108|15:59:50.940495|S|30|12.595|0|30
C|VTRS|20260108|15:59:51.386231|S|86|12.595|0|86
C|VTRS|20260108|15:59:51.579565|S|135|12.595|0|135
C|VTRS|20260108|15:59:51.739545|S|76|12.595|0|76
C|VTRS|20260108|15:59:51.911365|S|56|12.595|0|56
C|VTRS|20260108|15:59:52.094523|S|35|12.595|0|35
C|VTRS|20260108|15:59:52.352043|S|30|12.6|0|30
C|VTRS|20260108|15:59:52.409476|S|37|12.59|0|37
C|VTRS|20260108|15:59:52.449542|S|89|12.59|0|89
C|VTRS|20260108|15:59:52.503130|S|145|12.59|0|145
C|VTRS|20260108|15:59:52.761741|S|1|12.59|0|1
C|VTRS|20260108|15:59:52.915904|S|117|12.59|0|117
C|VTRS|20260108|15:59:52.916760|S|18|12.59|0|18
C|VTRS|20260108|15:59:52.941364|S|80|12.6|0|80
C|VTRS|20260108|15:59:53.481579|S|11|12.6|0|11
C|VTRS|20260108|15:59:54.002058|S|7|12.6|0|7
C|VTRS|20260108|15:59:54.100918|S|67|12.6|0|67
C|VTRS|20260108|15:59:54.100919|S|25|12.6|0|25
C|VTRS|20260108|15:59:54.100919|S|100|12.6|0|100
C|VTRS|20260108|15:59:54.100919|S|100|12.6|0|100
C|VTRS|20260108|15:59:54.164106|S|30|12.6|0|30
C|VTRS|20260108|15:59:54.246520|S|76|12.595|0|76
C|VTRS|20260108|15:59:54.634112|S|9|12.6|0|9
C|VTRS|20260108|15:59:54.976045|S|1|12.6|0|1
C|VTRS|20260108|15:59:54.987425|S|28|12.6|0|28
C|VTRS|20260108|15:59:55.000279|S|39|12.6|0|39
C|VTRS|20260108|15:59:55.131995|S|60|12.6|0|60
C|VTRS|20260108|15:59:55.365647|S|68|12.6|0|68
C|VTRS|20260108|15:59:56.149514|S|51|12.595|0|51
C|VTRS|20260108|15:59:56.640772|S|49|12.595|0|49
C|VTRS|20260108|15:59:56.640773|S|28|12.595|0|28
C|VTRS|20260108|15:59:57.849160|S|50|12.6|0|50
C|VTRS|20260108|15:59:58.841332|S|104|12.6|0|104
C|VTRS|20260108|15:59:59.452899|S|6|12.6|0|6
C|VTRS|20260108|15:59:59.617801|S|1|12.6|0|1
C|VTRS|20260108|15:59:59.622093|S|5|12.6|0|5
C|VTRS|20260108|15:59:59.767666|S|3|12.6|0|3
C|VTRS|20260108|15:59:59.917783|S|6|12.6|0|6
C|VTS|20260108|09:36:31.963341|S|100|19.19|0|100
C|VTS|20260108|10:03:02.507955|S|100|19.25|0|100
C|VTS|20260108|10:03:02.687247|S|39|19.25|0|39
C|VTS|20260108|10:03:44.655673|S|40|19.25|0|40
C|VTS|20260108|10:03:56.536201|S|15|19.25|0|15
C|VTS|20260108|10:03:56.536417|S|6|19.25|0|6
C|VTS|20260108|10:55:07.245547|S|100|19.4|0|100
C|VTS|20260108|11:58:19.412065|S|40|19.47|0|40
C|VTS|20260108|11:58:19.412075|S|60|19.47|0|60
C|VTS|20260108|14:00:31.495767|S|31|19.74|0|31
C|VTS|20260108|15:44:53.696978|S|100|19.79|0|100
C|VTS|20260108|15:44:54.553064|S|100|19.79|0|100
C|VTS|20260108|15:50:11.531533|S|100|19.78|0|100
C|VTS|20260108|15:57:35.387161|S|42|19.79|0|42
C|VTS|20260108|15:57:39.199162|S|100|19.77|0|100
C|VTS|20260108|15:57:40.206171|S|100|19.77|0|100
C|VTS|20260108|15:59:16.025312|S|100|19.74|0|100
C|VTS|20260108|15:59:18.451416|S|21|19.75|0|21
C|VTS|20260108|15:59:18.451416|S|79|19.75|0|79
C|VTS|20260108|15:59:48.323474|S|93|19.75|0|93
C|VTS|20260108|15:59:48.370770|S|7|19.75|0|7
C|VTS|20260108|15:59:51.395734|S|11|19.74|0|11
C|VTSI|20260108|15:32:40.308832|S|1|4.52|0|1
C|VTV|20260108|09:30:48.881530|S|100|193.92|0|100
C|VTV|20260108|09:31:04.570358|S|45|194|0|45
C|VTV|20260108|09:31:04.570921|S|55|194|0|55
C|VTV|20260108|09:31:09.167160|S|100|194.05|0|100
C|VTV|20260108|09:31:54.550031|S|100|194.16|0|100
C|VTV|20260108|09:33:14.375498|S|100|194.29|0|100
C|VTV|20260108|09:49:34.810825|S|100|195.22|0|100
C|VTV|20260108|09:49:47.924591|S|100|195.14|0|100
C|VTV|20260108|09:54:08.171753|S|100|195.29|0|100
C|VTV|20260108|09:56:48.186024|S|100|195.365|0|100
C|VTV|20260108|10:00:15.905675|S|100|195.31|0|100
C|VTV|20260108|10:02:13.124186|S|100|195.4|0|100
C|VTV|20260108|10:02:20.637680|S|100|195.4|0|100
C|VTV|20260108|10:09:13.097544|S|57|195.6|0|57
C|VTV|20260108|10:16:31.126600|S|100|195.68|0|100
C|VTV|20260108|10:18:02.564353|S|100|195.66|0|100
C|VTV|20260108|10:18:34.145552|S|100|195.6|0|100
C|VTV|20260108|10:22:03.062332|S|100|195.64|0|100
C|VTV|20260108|10:23:00.088165|S|100|195.58|0|100
C|VTV|20260108|10:39:52.226158|S|100|195.54|0|100
C|VTV|20260108|10:41:08.903584|S|100|195.55|0|100
C|VTV|20260108|10:42:22.321128|S|100|195.51|0|100
C|VTV|20260108|10:44:48.626064|S|56|195.42|0|56
C|VTV|20260108|10:45:01.358036|S|57|195.41|0|57
C|VTV|20260108|11:03:49.595336|S|100|195.54|0|100
C|VTV|20260108|11:05:50.224103|S|100|195.49|0|100
C|VTV|20260108|11:12:03.601828|S|57|195.4|0|57
C|VTV|20260108|11:14:33.213569|S|100|195.41|0|100
C|VTV|20260108|11:16:09.538669|S|100|195.4|0|100
C|VTV|20260108|11:18:31.135142|S|100|195.47|0|100
C|VTV|20260108|11:22:47.459340|S|15|195.49|0|15
C|VTV|20260108|11:24:14.365384|S|100|195.49|0|100
C|VTV|20260108|11:32:10.651391|S|97|195.82|0|97
C|VTV|20260108|11:32:10.651415|S|3|195.82|0|3
C|VTV|20260108|11:33:38.027584|S|100|195.76|0|100
C|VTV|20260108|11:36:53.400752|S|100|195.63|0|100
C|VTV|20260108|11:55:49.060597|S|19|195.59|0|19
C|VTV|20260108|11:58:17.608333|S|100|195.66|0|100
C|VTV|20260108|11:58:17.710860|S|100|195.66|0|100
C|VTV|20260108|11:58:18.128618|S|100|195.68|0|100
C|VTV|20260108|12:43:58.566666|S|100|195.9|0|100
C|VTV|20260108|12:53:48.266075|S|81|195.98|0|81
C|VTV|20260108|12:59:47.901555|S|100|195.92|0|100
C|VTV|20260108|13:00:15.035488|S|23|195.92|0|23
C|VTV|20260108|13:00:49.665379|S|100|195.89|0|100
C|VTV|20260108|13:03:30.476244|S|15|195.9|0|15
C|VTV|20260108|13:04:08.468597|S|100|195.89|0|100
C|VTV|20260108|13:11:07.400213|S|100|195.84|0|100
C|VTV|20260108|13:28:14.146183|S|100|195.8|0|100
C|VTV|20260108|13:28:30.335758|S|100|195.81|0|100
C|VTV|20260108|13:30:34.241330|S|100|195.79|0|100
C|VTV|20260108|13:30:38.860119|S|100|195.76|0|100
C|VTV|20260108|13:30:54.936210|S|100|195.76|0|100
C|VTV|20260108|13:45:59.724598|S|100|195.75|0|100
C|VTV|20260108|14:01:42.647989|S|100|195.77|0|100
C|VTV|20260108|14:03:12.142100|S|20|195.81|0|20
C|VTV|20260108|14:15:16.508478|S|100|195.8|0|100
C|VTV|20260108|14:15:42.443782|S|100|195.75|0|100
C|VTV|20260108|14:20:10.256901|S|100|195.89|0|100
C|VTV|20260108|14:20:20.347911|S|16|195.93|0|16
C|VTV|20260108|14:20:20.347919|S|84|195.93|0|84
C|VTV|20260108|14:20:21.248210|S|66|195.93|0|66
C|VTV|20260108|14:24:49.082517|S|58|195.9|0|58
C|VTV|20260108|14:28:52.641523|S|100|195.83|0|100
C|VTV|20260108|14:29:18.285709|S|99|195.87|0|99
C|VTV|20260108|15:02:32.106329|S|100|195.76|0|100
C|VTV|20260108|15:07:10.065219|S|11|195.78|0|11
C|VTV|20260108|15:12:28.754965|S|75|195.75|0|75
C|VTV|20260108|15:13:19.470083|S|100|195.76|0|100
C|VTV|20260108|15:19:21.881633|S|100|195.73|0|100
C|VTV|20260108|15:19:21.898510|S|73|195.73|0|73
C|VTV|20260108|15:19:22.616186|S|75|195.73|0|75
C|VTV|20260108|15:19:22.616199|S|25|195.73|0|25
C|VTV|20260108|15:21:27.377956|S|1|195.65|0|1
C|VTV|20260108|15:21:58.823930|S|100|195.68|0|100
C|VTV|20260108|15:24:03.494688|S|100|195.67|0|100
C|VTV|20260108|15:24:03.495396|S|100|195.66|0|100
C|VTV|20260108|15:30:40.576913|S|100|195.73|0|100
C|VTV|20260108|15:31:20.980989|S|100|195.73|0|100
C|VTV|20260108|15:42:40.667395|S|100|195.71|0|100
C|VTV|20260108|15:43:53.107673|S|6|195.69|0|6
C|VTV|20260108|15:45:23.883854|S|100|195.64|0|100
C|VTV|20260108|15:45:44.571438|S|100|195.65|0|100
C|VTV|20260108|15:46:45.911131|S|6|195.64|0|6
C|VTV|20260108|15:47:03.491394|S|100|195.64|0|100
C|VTV|20260108|15:47:24.305648|S|100|195.64|0|100
C|VTV|20260108|15:49:46.141449|S|198|195.655|0|198
C|VTV|20260108|15:49:46.141537|S|2|195.655|0|2
C|VTV|20260108|15:49:47.689024|S|51|195.655|0|51
C|VTV|20260108|15:50:00.593192|S|150|195.635|0|150
C|VTV|20260108|15:50:43.030992|S|100|195.66|0|100
C|VTV|20260108|15:51:46.058973|S|7|195.68|0|7
C|VTV|20260108|15:51:46.856670|S|100|195.67|0|100
C|VTV|20260108|15:53:56.177421|S|100|195.69|0|100
C|VTV|20260108|15:54:00.055635|S|100|195.69|0|100
C|VTV|20260108|15:54:05.448886|S|100|195.69|0|100
C|VTV|20260108|15:54:10.068605|S|69|195.71|0|69
C|VTV|20260108|15:54:30.012096|S|100|195.69|0|100
C|VTV|20260108|15:54:40.070355|S|100|195.69|0|100
C|VTV|20260108|15:54:50.054654|S|93|195.7|0|93
C|VTV|20260108|15:54:50.057972|S|7|195.7|0|7
C|VTV|20260108|15:54:50.104178|S|100|195.695|0|100
C|VTV|20260108|15:55:00.035664|S|15|195.67|0|15
C|VTV|20260108|15:55:00.207884|S|198|195.655|0|198
C|VTV|20260108|15:58:10.804326|S|1|195.62|0|1
C|VTV|20260108|15:58:17.998483|S|31|195.61|0|31
C|VTV|20260108|15:58:17.998607|S|69|195.61|0|69
C|VTV|20260108|15:58:33.132806|S|100|195.605|0|100
C|VTV|20260108|15:58:48.831081|S|100|195.61|0|100
C|VTV|20260108|15:59:08.263824|S|26|195.6|0|26
C|VTV|20260108|15:59:20.631645|S|100|195.58|0|100
C|VTV|20260108|15:59:20.805161|S|100|195.57|0|100
C|VTV|20260108|15:59:23.036103|S|100|195.575|0|100
C|VTVT|20260108|09:33:37.143124|S|1|42.2|0|1
C|VTVT|20260108|09:33:43.148409|S|1|42.1|0|1
C|VTVT|20260108|09:33:48.893729|S|1|42|0|1
C|VTVT|20260108|09:33:59.244940|S|1|41.8|0|1
C|VTVT|20260108|09:35:28.395566|S|1|42|0|1
C|VTVT|20260108|09:40:13.144498|S|1|42.19|0|1
C|VTVT|20260108|09:42:02.298885|S|1|42.2|0|1
C|VTVT|20260108|09:59:20.542978|S|1|42.35|0|1
C|VTVT|20260108|09:59:27.394523|S|1|42.3|0|1
C|VTVT|20260108|10:00:29.396855|S|1|42.32|0|1
C|VTVT|20260108|10:00:29.397446|S|1|42.35|0|1
C|VTVT|20260108|10:00:29.398024|S|1|42.35|0|1
C|VTVT|20260108|10:00:29.398602|S|1|42.35|0|1
C|VTVT|20260108|10:00:29.399181|S|1|42.35|0|1
C|VTVT|20260108|10:00:29.399761|S|1|42.35|0|1
C|VTVT|20260108|10:00:29.400341|S|1|42.35|0|1
C|VTVT|20260108|10:00:29.400924|S|1|42.35|0|1
C|VTVT|20260108|10:00:59.197120|S|100|42.36|0|100
C|VTVT|20260108|10:07:20.985151|S|30|42.35|0|30
C|VTVT|20260108|10:16:19.503519|S|1|42.3|0|1
C|VTVT|20260108|10:16:55.984949|S|1|42|0|1
C|VTVT|20260108|10:31:41.382291|S|1|42.09|0|1
C|VTVT|20260108|10:51:04.151163|S|5|41.8|0|5
C|VTVT|20260108|11:24:48.009966|S|7|42.67|0|7
C|VTVT|20260108|11:36:24.388335|S|7|42.6|0|7
C|VTVT|20260108|11:49:34.994935|S|12|42.14|0|12
C|VTVT|20260108|13:11:41.528029|S|1|42.41|0|1
C|VTVT|20260108|13:15:16.144765|S|1|42.21|0|1
C|VTVT|20260108|13:15:16.145350|S|1|42.21|0|1
C|VTVT|20260108|13:15:16.145930|S|1|42.21|0|1
C|VTVT|20260108|13:15:17.280734|S|1|42.05|0|1
C|VTVT|20260108|13:15:28.893793|S|1|42.14|0|1
C|VTVT|20260108|13:15:33.494622|S|1|42.14|0|1
C|VTVT|20260108|14:00:14.543793|S|1|42.38|0|1
C|VTVT|20260108|14:00:26.647830|S|12|42.38|0|12
C|VTVT|20260108|14:00:57.744319|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.744903|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.745481|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.746058|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.746635|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.746773|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.747213|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.747349|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.747354|S|1|42.38|0|1
C|VTVT|20260108|14:00:57.747792|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.747923|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.747928|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.747938|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.747985|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748038|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748071|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748092|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748128|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748149|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748179|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748209|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748234|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748263|S|1|42.41|0|1
C|VTVT|20260108|14:00:57.748289|S|1|42.41|0|1
C|VTVT|20260108|14:01:02.995300|S|12|42.38|0|12
C|VTVT|20260108|14:01:02.995362|S|12|42.38|0|12
C|VTVT|20260108|14:01:02.995417|S|12|42.38|0|12
C|VTVT|20260108|14:01:02.995470|S|12|42.38|0|12
C|VTVT|20260108|14:01:02.995524|S|12|42.38|0|12
C|VTVT|20260108|14:01:02.995578|S|12|42.38|0|12
C|VTVT|20260108|14:01:02.995633|S|12|42.38|0|12
C|VTVT|20260108|14:01:02.995677|S|12|42.4|0|12
C|VTVT|20260108|14:01:02.995687|S|12|42.4|0|12
C|VTVT|20260108|14:01:02.995744|S|12|42.4|0|12
C|VTVT|20260108|14:01:02.995799|S|12|42.4|0|12
C|VTVT|20260108|14:01:02.995881|S|12|42.4|0|12
C|VTVT|20260108|14:01:02.995935|S|12|42.4|0|12
C|VTVT|20260108|14:01:02.995991|S|12|42.4|0|12
C|VTVT|20260108|14:01:02.996044|S|12|42.4|0|12
C|VTVT|20260108|14:01:46.542851|S|1|42.37|0|1
C|VTVT|20260108|14:02:05.795259|S|34|42.37|0|34
C|VTVT|20260108|14:07:57.531196|S|10|41.8|0|10
C|VTVT|20260108|14:16:05.543225|S|10|41.81|0|10
C|VTVT|20260108|14:45:04.328198|S|7|42.18|0|7
C|VTVT|20260108|14:58:34.030580|S|7|42.15|0|7
C|VTVT|20260108|14:58:44.569615|S|2|42.15|0|2
C|VTVT|20260108|15:02:57.762339|S|23|42.14|0|23
C|VTVT|20260108|15:02:57.762339|S|5|42.13|0|5
C|VTVT|20260108|15:10:41.627510|S|7|42.13|0|7
C|VTVT|20260108|15:21:59.268566|S|1|42.09|0|1
C|VTVT|20260108|15:24:43.042918|S|1|42.05|0|1
C|VTVT|20260108|15:27:36.824685|S|1|42.06|0|1
C|VTVT|20260108|15:28:10.494824|S|4|41.72|0|4
C|VTVT|20260108|15:28:13.289640|S|2|42.07|0|2
C|VTVT|20260108|15:30:15.745382|S|1|41.72|0|1
C|VTVT|20260108|15:30:23.230628|S|10|41.7|0|10
C|VTVT|20260108|15:30:23.230762|S|10|41.7|0|10
C|VTVT|20260108|15:30:23.231004|S|8|41.7|0|8
C|VTVT|20260108|15:30:23.231234|S|8|41.7|0|8
C|VTVT|20260108|15:30:23.231342|S|2|41.7|0|2
C|VTVT|20260108|15:30:23.231378|S|8|41.7|0|8
C|VTVT|20260108|15:30:23.231434|S|5|41.7|0|5
C|VTVT|20260108|15:30:23.465385|S|3|41.7|0|3
C|VTVT|20260108|15:33:38.810214|S|2|42.08|0|2
C|VTVT|20260108|15:33:44.394467|S|1|42.09|0|1
C|VTVT|20260108|15:41:27.411024|S|8|41.27|0|8
C|VTVT|20260108|15:44:55.637701|S|6|41.98|0|6
C|VTVT|20260108|15:47:13.250794|S|1|41.75|0|1
C|VTVT|20260108|15:49:09.410116|S|1|41.84|0|1
C|VTWG|20260108|15:38:24.571753|S|100|247.57|0|100
C|VTWG|20260108|15:38:25.572948|S|100|247.57|0|100
C|VTWG|20260108|15:38:26.521106|S|100|247.57|0|100
C|VTWG|20260108|15:38:28.641474|S|100|247.57|0|100
C|VTWG|20260108|15:38:32.569845|S|100|247.59|0|100
C|VTWG|20260108|15:38:34.528279|S|100|247.59|0|100
C|VTWG|20260108|15:38:36.623700|S|100|247.59|0|100
C|VTWG|20260108|15:38:39.644414|S|100|247.59|0|100
C|VTWG|20260108|15:38:41.623390|S|100|247.59|0|100
C|VTWG|20260108|15:38:43.931992|S|100|247.57|0|100
C|VTWG|20260108|15:38:46.017581|S|100|247.6|0|100
C|VTWG|20260108|15:38:47.771513|S|100|247.6|0|100
C|VTWG|20260108|15:39:09.155598|S|100|247.62|0|100
C|VTWO|20260108|09:30:01.864668|S|200|102.92|0|200
C|VTWO|20260108|09:30:15.233113|S|400|102.9|0|400
C|VTWO|20260108|09:33:40.809323|S|400|103.47|0|400
C|VTWO|20260108|09:39:51.645781|S|400|103.57|0|400
C|VTWO|20260108|09:42:55.230897|S|100|103.64|0|100
C|VTWO|20260108|09:47:47.605553|S|100|103.78|0|100
C|VTWO|20260108|09:54:59.109207|S|100|103.89|0|100
C|VTWO|20260108|09:58:40.956570|S|100|103.86|0|100
C|VTWO|20260108|10:00:00.477701|S|100|103.79|0|100
C|VTWO|20260108|10:02:22.756779|S|80|103.63|0|80
C|VTWO|20260108|10:13:30.522858|S|100|103.98|0|100
C|VTWO|20260108|10:18:00.919247|S|9|104.1|0|9
C|VTWO|20260108|10:24:36.228969|S|64|104.18|0|64
C|VTWO|20260108|10:38:15.119774|S|400|104.05|0|400
C|VTWO|20260108|10:46:00.596194|S|100|103.99|0|100
C|VTWO|20260108|11:15:29.398193|S|600|103.83|0|600
C|VTWO|20260108|11:18:29.383258|S|2|103.91|0|2
C|VTWO|20260108|11:30:55.470466|S|200|104.13|0|200
C|VTWO|20260108|11:34:51.117295|S|200|104.17|0|200
C|VTWO|20260108|11:43:54.669555|S|200|104.22|0|200
C|VTWO|20260108|11:58:17.608306|S|200|104.27|0|200
C|VTWO|20260108|12:13:27.416239|S|200|104.4|0|200
C|VTWO|20260108|12:29:13.911515|S|169|104.3|0|169
C|VTWO|20260108|12:36:59.552388|S|132|104.45|0|132
C|VTWO|20260108|12:37:00.197814|S|108|104.45|0|108
C|VTWO|20260108|12:57:08.791667|S|200|104.63|0|200
C|VTWO|20260108|13:01:28.142121|S|600|104.64|0|600
C|VTWO|20260108|13:01:46.180609|S|500|104.63|0|500
C|VTWO|20260108|13:14:23.085971|S|200|104.39|0|200
C|VTWO|20260108|13:29:23.979172|S|200|104.41|0|200
C|VTWO|20260108|13:30:42.815985|S|200|104.41|0|200
C|VTWO|20260108|13:31:50.058781|S|200|104.43|0|200
C|VTWO|20260108|13:50:19.575679|S|97|104.42|0|97
C|VTWO|20260108|13:52:38.593779|S|16|104.43|0|16
C|VTWO|20260108|14:07:27.543120|S|600|104.41|0|600
C|VTWO|20260108|14:10:55.185639|S|10|104.36|0|10
C|VTWO|20260108|14:11:44.148416|S|600|104.34|0|600
C|VTWO|20260108|14:15:55.821075|S|34|104.23|0|34
C|VTWO|20260108|14:28:34.454815|S|200|104.32|0|200
C|VTWO|20260108|14:49:06.047417|S|600|104.47|0|600
C|VTWO|20260108|15:00:00.049375|S|318|104.33|0|318
C|VTWO|20260108|15:16:41.288200|S|156|104.3|0|156
C|VTWO|20260108|15:21:05.177919|S|3|104.29|0|3
C|VTWO|20260108|15:23:03.679233|S|47|104.32|0|47
C|VTWO|20260108|15:45:00.501726|S|200|104.36|0|200
C|VTWO|20260108|15:45:22.333564|S|200|104.33|0|200
C|VTWO|20260108|15:52:10.007136|S|600|104.43|0|600
C|VTWO|20260108|15:54:40.095173|S|600|104.42|0|600
C|VTWO|20260108|15:54:50.021945|S|200|104.41|0|200
C|VTWO|20260108|15:57:54.004371|S|527|104.41|0|527
C|VTWO|20260108|15:58:56.135583|S|4|104.39|0|4
C|VTWO|20260108|15:59:13.064104|S|600|104.41|0|600
C|VTWO|20260108|15:59:13.064105|S|61|104.41|0|61
C|VTWO|20260108|15:59:15.112299|S|600|104.4|0|600
C|VTWO|20260108|15:59:50.538278|S|103|104.43|0|103
C|VTWO|20260108|15:59:50.742389|S|229|104.43|0|229
C|VTWO|20260108|15:59:50.881502|S|194|104.43|0|194
C|VTYX|20260108|09:30:32.959625|S|100|13.78|0|100
C|VTYX|20260108|09:31:06.133259|S|100|13.78|0|100
C|VTYX|20260108|09:31:06.150214|S|100|13.785|0|100
C|VTYX|20260108|09:31:07.084114|S|100|13.78|0|100
C|VTYX|20260108|09:31:30.457096|S|100|13.77|0|100
C|VTYX|20260108|09:31:30.457133|S|100|13.77|0|100
C|VTYX|20260108|09:31:30.457157|S|395|13.77|0|395
C|VTYX|20260108|09:31:30.457157|S|100|13.77|0|100
C|VTYX|20260108|09:31:30.469735|S|100|13.77|0|100
C|VTYX|20260108|09:31:30.488392|S|100|13.77|0|100
C|VTYX|20260108|09:31:32.170995|S|100|13.77|0|100
C|VTYX|20260108|09:33:02.359064|S|300|13.76|0|300
C|VTYX|20260108|09:33:02.359064|S|300|13.76|0|300
C|VTYX|20260108|09:34:49.830449|S|100|13.76|0|100
C|VTYX|20260108|09:34:51.826843|S|100|13.76|0|100
C|VTYX|20260108|09:34:51.837357|S|100|13.76|0|100
C|VTYX|20260108|09:34:56.018550|S|100|13.76|0|100
C|VTYX|20260108|09:34:56.028267|S|100|13.76|0|100
C|VTYX|20260108|09:34:58.866946|S|100|13.76|0|100
C|VTYX|20260108|09:34:58.876640|S|100|13.76|0|100
C|VTYX|20260108|09:35:04.822394|S|100|13.76|0|100
C|VTYX|20260108|09:35:04.832600|S|100|13.76|0|100
C|VTYX|20260108|09:35:04.840995|S|100|13.76|0|100
C|VTYX|20260108|09:35:04.858862|S|100|13.76|0|100
C|VTYX|20260108|09:35:09.812343|S|172|13.77|0|172
C|VTYX|20260108|09:36:28.521396|S|100|13.76|0|100
C|VTYX|20260108|09:38:01.721559|S|100|13.76|0|100
C|VTYX|20260108|09:39:41.723213|S|100|13.76|0|100
C|VTYX|20260108|09:39:41.723257|S|47|13.76|0|47
C|VTYX|20260108|09:40:05.408859|S|100|13.76|0|100
C|VTYX|20260108|09:40:09.981182|S|100|13.76|0|100
C|VTYX|20260108|09:40:12.673763|S|100|13.76|0|100
C|VTYX|20260108|09:40:13.202299|S|30|13.76|0|30
C|VTYX|20260108|09:40:13.343916|S|70|13.76|0|70
C|VTYX|20260108|09:40:13.776661|S|2|13.76|0|2
C|VTYX|20260108|09:40:13.776767|S|98|13.76|0|98
C|VTYX|20260108|09:40:22.201676|S|1|13.76|0|1
C|VTYX|20260108|09:40:31.255759|S|86|13.76|0|86
C|VTYX|20260108|09:40:31.561355|S|100|13.76|0|100
C|VTYX|20260108|09:40:43.444877|S|64|13.76|0|64
C|VTYX|20260108|09:41:14.534224|S|42|13.76|0|42
C|VTYX|20260108|09:41:14.534224|S|58|13.76|0|58
C|VTYX|20260108|09:41:14.650108|S|21|13.76|0|21
C|VTYX|20260108|09:41:15.045341|S|28|13.76|0|28
C|VTYX|20260108|09:41:15.045341|S|21|13.76|0|21
C|VTYX|20260108|09:41:18.757510|S|72|13.76|0|72
C|VTYX|20260108|09:41:18.767431|S|100|13.76|0|100
C|VTYX|20260108|09:41:18.775537|S|88|13.76|0|88
C|VTYX|20260108|09:41:19.245190|S|12|13.76|0|12
C|VTYX|20260108|09:42:13.274660|S|16|13.76|0|16
C|VTYX|20260108|09:42:21.047036|S|1|13.76|0|1
C|VTYX|20260108|09:42:21.745161|S|1|13.76|0|1
C|VTYX|20260108|09:44:41.166830|S|1202|13.77|0|1202
C|VTYX|20260108|09:47:11.039994|S|55|13.785|0|55
C|VTYX|20260108|09:47:11.039995|S|100|13.78|0|100
C|VTYX|20260108|09:47:11.039995|S|100|13.78|0|100
C|VTYX|20260108|09:47:13.045510|S|6|13.78|0|6
C|VTYX|20260108|09:47:13.102833|S|24|13.78|0|24
C|VTYX|20260108|09:49:12.301493|S|2|13.78|0|2
C|VTYX|20260108|09:51:18.500476|S|100|13.77|0|100
C|VTYX|20260108|09:51:18.500505|S|100|13.77|0|100
C|VTYX|20260108|09:52:49.723313|S|36|13.77|0|36
C|VTYX|20260108|09:52:49.724194|S|100|13.77|0|100
C|VTYX|20260108|09:52:49.724194|S|433|13.77|0|433
C|VTYX|20260108|09:53:41.893256|S|1184|13.77|0|1184
C|VTYX|20260108|09:54:32.952073|S|100|13.77|0|100
C|VTYX|20260108|09:54:32.952171|S|100|13.77|0|100
C|VTYX|20260108|09:54:32.952249|S|100|13.77|0|100
C|VTYX|20260108|09:54:32.952327|S|100|13.77|0|100
C|VTYX|20260108|09:54:32.952402|S|100|13.77|0|100
C|VTYX|20260108|09:54:47.188263|S|100|13.77|0|100
C|VTYX|20260108|09:54:47.188362|S|100|13.77|0|100
C|VTYX|20260108|09:55:00.544307|S|100|13.77|0|100
C|VTYX|20260108|09:55:01.681376|S|1764|13.77|0|1764
C|VTYX|20260108|09:57:26.344111|S|200|13.77|0|200
C|VTYX|20260108|09:58:38.463427|S|100|13.77|0|100
C|VTYX|20260108|10:00:02.888214|S|89|13.77|0|89
C|VTYX|20260108|10:01:08.639389|S|20|13.77|0|20
C|VTYX|20260108|10:01:56.014660|S|76|13.77|0|76
C|VTYX|20260108|10:01:56.014660|S|24|13.77|0|24
C|VTYX|20260108|10:02:04.552730|S|960|13.77|0|960
C|VTYX|20260108|10:02:04.920227|S|100|13.77|0|100
C|VTYX|20260108|10:03:33.668594|S|3|13.77|0|3
C|VTYX|20260108|10:04:35.560482|S|89|13.775|0|89
C|VTYX|20260108|10:04:35.560483|S|11|13.775|0|11
C|VTYX|20260108|10:04:35.562509|S|11|13.775|0|11
C|VTYX|20260108|10:04:35.562509|S|89|13.775|0|89
C|VTYX|20260108|10:04:35.566990|S|89|13.775|0|89
C|VTYX|20260108|10:05:14.714103|S|561|13.77|0|561
C|VTYX|20260108|10:05:14.714103|S|80|13.77|0|80
C|VTYX|20260108|10:05:14.714104|S|359|13.77|0|359
C|VTYX|20260108|10:10:54.257882|S|100|13.78|0|100
C|VTYX|20260108|10:12:03.430418|S|195|13.785|0|195
C|VTYX|20260108|10:12:03.430418|S|100|13.785|0|100
C|VTYX|20260108|10:15:40.352501|S|100|13.785|0|100
C|VTYX|20260108|10:15:40.352501|S|70|13.785|0|70
C|VTYX|20260108|10:15:40.352501|S|100|13.785|0|100
C|VTYX|20260108|10:23:29.082024|S|100|13.785|0|100
C|VTYX|20260108|10:23:29.082025|S|100|13.785|0|100
C|VTYX|20260108|10:23:29.082025|S|100|13.785|0|100
C|VTYX|20260108|10:23:29.082025|S|100|13.785|0|100
C|VTYX|20260108|10:23:29.082025|S|100|13.785|0|100
C|VTYX|20260108|10:23:29.082026|S|60|13.785|0|60
C|VTYX|20260108|10:24:05.675668|E|340|13.785|0|340
C|VTYX|20260108|10:25:17.187014|S|1|13.78|0|1
C|VTYX|20260108|10:25:17.187628|S|4|13.78|0|4
C|VTYX|20260108|10:26:00.631655|S|5|13.78|0|5
C|VTYX|20260108|10:26:17.413823|E|100|13.775|0|100
C|VTYX|20260108|10:26:18.554550|S|1500|13.77|0|1500
C|VTYX|20260108|10:27:01.959695|S|100|13.77|0|100
C|VTYX|20260108|10:27:12.301971|E|100|13.775|0|100
C|VTYX|20260108|10:28:03.842544|E|100|13.775|0|100
C|VTYX|20260108|10:28:08.100004|E|3232|13.775|0|3232
C|VTYX|20260108|10:28:10.540265|E|100|13.775|0|100
C|VTYX|20260108|10:28:21.294828|E|1920|13.775|0|1920
C|VTYX|20260108|10:28:37.629163|E|101|13.775|0|101
C|VTYX|20260108|10:29:57.632795|S|100|13.77|0|100
C|VTYX|20260108|10:30:52.138400|E|3400|13.775|0|3400
C|VTYX|20260108|10:30:52.139684|E|400|13.775|0|400
C|VTYX|20260108|10:34:08.281850|S|100|13.78|0|100
C|VTYX|20260108|10:34:16.545108|S|9|13.78|0|9
C|VTYX|20260108|10:35:01.189075|S|203|13.78|0|203
C|VTYX|20260108|10:36:36.036646|S|73|13.775|0|73
C|VTYX|20260108|10:36:36.036647|S|27|13.775|0|27
C|VTYX|20260108|10:36:41.514152|S|73|13.775|0|73
C|VTYX|20260108|10:36:41.514153|S|100|13.775|0|100
C|VTYX|20260108|10:36:41.514153|S|100|13.775|0|100
C|VTYX|20260108|10:36:41.514153|S|27|13.775|0|27
C|VTYX|20260108|10:37:02.860755|S|3|13.77|0|3
C|VTYX|20260108|10:37:16.974507|S|47|13.77|0|47
C|VTYX|20260108|10:39:08.800400|S|4|13.77|0|4
C|VTYX|20260108|10:39:42.701088|S|1100|13.77|0|1100
C|VTYX|20260108|10:40:00.801233|S|1|13.77|0|1
C|VTYX|20260108|10:40:09.921259|S|200|13.77|0|200
C|VTYX|20260108|10:45:35.506337|S|3|13.77|0|3
C|VTYX|20260108|10:45:35.506337|S|597|13.77|0|597
C|VTYX|20260108|10:48:12.699682|S|100|13.785|0|100
C|VTYX|20260108|10:56:10.029580|S|100|13.79|0|100
C|VTYX|20260108|10:56:42.197856|S|100|13.785|0|100
C|VTYX|20260108|10:58:26.144917|S|51|13.785|0|51
C|VTYX|20260108|10:58:26.144918|S|49|13.785|0|49
C|VTYX|20260108|10:58:38.120012|S|51|13.785|0|51
C|VTYX|20260108|10:58:38.120012|S|49|13.785|0|49
C|VTYX|20260108|10:58:38.250697|S|49|13.785|0|49
C|VTYX|20260108|10:58:38.250697|S|51|13.785|0|51
C|VTYX|20260108|10:58:38.256538|S|51|13.785|0|51
C|VTYX|20260108|10:58:38.256538|S|49|13.785|0|49
C|VTYX|20260108|10:58:38.684781|S|51|13.785|0|51
C|VTYX|20260108|10:58:38.684781|S|49|13.785|0|49
C|VTYX|20260108|10:58:38.717733|S|51|13.785|0|51
C|VTYX|20260108|10:58:38.717734|S|49|13.785|0|49
C|VTYX|20260108|10:58:38.831530|S|51|13.785|0|51
C|VTYX|20260108|10:58:38.831530|S|49|13.785|0|49
C|VTYX|20260108|10:58:38.836983|S|51|13.785|0|51
C|VTYX|20260108|10:58:38.836984|S|49|13.785|0|49
C|VTYX|20260108|10:58:38.844699|S|51|13.785|0|51
C|VTYX|20260108|10:58:39.801427|S|100|13.785|0|100
C|VTYX|20260108|11:03:13.991695|S|17|13.78|0|17
C|VTYX|20260108|11:04:13.918651|S|16|13.78|0|16
C|VTYX|20260108|11:04:13.919272|S|36|13.78|0|36
C|VTYX|20260108|11:06:43.701089|S|100|13.78|0|100
C|VTYX|20260108|11:06:43.872179|S|100|13.78|0|100
C|VTYX|20260108|11:07:22.097498|S|15|13.78|0|15
C|VTYX|20260108|11:07:22.098625|S|1|13.78|0|1
C|VTYX|20260108|11:07:22.099226|S|34|13.78|0|34
C|VTYX|20260108|11:07:25.310053|S|3|13.78|0|3
C|VTYX|20260108|11:07:37.927354|S|50|13.78|0|50
C|VTYX|20260108|11:07:37.927354|S|47|13.78|0|47
C|VTYX|20260108|11:08:28.978280|S|11|13.78|0|11
C|VTYX|20260108|11:09:07.227132|S|100|13.78|0|100
C|VTYX|20260108|11:09:07.227157|S|100|13.78|0|100
C|VTYX|20260108|11:11:29.652309|S|9|13.78|0|9
C|VTYX|20260108|11:11:29.652509|S|22|13.78|0|22
C|VTYX|20260108|11:11:44.595113|S|3|13.78|0|3
C|VTYX|20260108|11:12:13.716435|S|45|13.78|0|45
C|VTYX|20260108|11:12:14.562802|S|2|13.78|0|2
C|VTYX|20260108|11:12:29.592138|S|3|13.78|0|3
C|VTYX|20260108|11:13:12.851329|S|33|13.78|0|33
C|VTYX|20260108|11:13:13.444967|S|4|13.78|0|4
C|VTYX|20260108|11:13:13.444967|S|13|13.78|0|13
C|VTYX|20260108|11:13:14.566250|S|3|13.78|0|3
C|VTYX|20260108|11:13:15.893132|S|3|13.78|0|3
C|VTYX|20260108|11:13:25.680152|S|94|13.78|0|94
C|VTYX|20260108|11:16:15.189655|S|100|13.79|0|100
C|VTYX|20260108|11:18:30.840737|S|85|13.79|0|85
C|VTYX|20260108|11:19:09.631511|S|8|13.785|0|8
C|VTYX|20260108|11:19:48.434478|S|8|13.785|0|8
C|VTYX|20260108|11:20:27.230073|S|8|13.785|0|8
C|VTYX|20260108|11:21:06.029194|S|8|13.785|0|8
C|VTYX|20260108|11:22:22.589642|S|100|13.785|0|100
C|VTYX|20260108|11:22:23.628253|S|8|13.785|0|8
C|VTYX|20260108|11:22:43.018876|S|40|13.785|0|40
C|VTYX|20260108|11:23:12.515133|S|14|13.78|0|14
C|VTYX|20260108|11:23:13.337823|S|31|13.78|0|31
C|VTYX|20260108|11:23:14.086878|S|1|13.78|0|1
C|VTYX|20260108|11:23:22.007255|S|1|13.78|0|1
C|VTYX|20260108|11:25:15.025685|S|100|13.79|0|100
C|VTYX|20260108|11:28:25.930034|S|100|13.79|0|100
C|VTYX|20260108|11:31:29.509658|S|100|13.79|0|100
C|VTYX|20260108|11:34:31.530246|S|100|13.79|0|100
C|VTYX|20260108|11:42:12.576524|S|90|13.785|0|90
C|VTYX|20260108|12:02:53.738853|S|70|13.785|0|70
C|VTYX|20260108|12:02:53.738854|S|30|13.785|0|30
C|VTYX|20260108|12:04:03.139277|S|902|13.79|0|902
C|VTYX|20260108|12:04:03.756855|S|198|13.79|0|198
C|VTYX|20260108|12:22:55.641550|S|100|13.8|0|100
C|VTYX|20260108|12:22:55.641756|S|200|13.8|0|200
C|VTYX|20260108|12:22:56.036377|S|100|13.8|0|100
C|VTYX|20260108|12:22:56.036475|S|200|13.8|0|200
C|VTYX|20260108|12:22:56.036475|S|200|13.8|0|200
C|VTYX|20260108|12:22:57.142638|S|100|13.8|0|100
C|VTYX|20260108|12:22:57.142709|S|100|13.8|0|100
C|VTYX|20260108|12:22:58.299541|S|100|13.8|0|100
C|VTYX|20260108|12:22:58.299619|S|100|13.8|0|100
C|VTYX|20260108|12:23:54.427906|S|26|13.79|0|26
C|VTYX|20260108|12:58:11.044646|S|100|13.805|0|100
C|VTYX|20260108|13:05:37.147762|S|100|13.815|0|100
C|VTYX|20260108|13:13:13.659696|S|17|13.825|0|17
C|VTYX|20260108|13:13:13.659985|S|34|13.825|0|34
C|VTYX|20260108|13:21:32.683050|S|100|13.815|0|100
C|VTYX|20260108|13:33:30.433408|S|100|13.81|0|100
C|VTYX|20260108|13:33:30.433709|S|100|13.81|0|100
C|VTYX|20260108|13:33:37.008400|S|100|13.81|0|100
C|VTYX|20260108|13:40:14.205528|S|1500|13.82|0|1500
C|VTYX|20260108|13:50:28.103974|S|5|13.8|0|5
C|VTYX|20260108|13:50:30.284110|S|10|13.8|0|10
C|VTYX|20260108|13:52:46.719771|S|83|13.805|0|83
C|VTYX|20260108|13:52:46.719771|S|17|13.805|0|17
C|VTYX|20260108|13:55:52.951229|S|83|13.805|0|83
C|VTYX|20260108|13:55:52.951229|S|17|13.805|0|17
C|VTYX|20260108|13:55:52.957628|S|83|13.805|0|83
C|VTYX|20260108|13:55:52.957628|S|17|13.805|0|17
C|VTYX|20260108|13:55:52.963997|S|17|13.805|0|17
C|VTYX|20260108|13:55:52.963997|S|83|13.805|0|83
C|VTYX|20260108|13:55:56.566162|S|83|13.805|0|83
C|VTYX|20260108|13:55:56.566163|S|17|13.805|0|17
C|VTYX|20260108|13:55:56.572599|S|83|13.805|0|83
C|VTYX|20260108|13:56:31.022647|S|84|13.805|0|84
C|VTYX|20260108|13:56:56.036656|S|100|13.8|0|100
C|VTYX|20260108|13:58:14.329606|S|100|13.805|0|100
C|VTYX|20260108|13:58:24.227939|S|5|13.8|0|5
C|VTYX|20260108|14:00:15.435963|S|100|13.81|0|100
C|VTYX|20260108|14:01:51.711708|S|100|13.81|0|100
C|VTYX|20260108|14:04:27.466740|S|100|13.805|0|100
C|VTYX|20260108|14:07:24.468583|S|61|13.81|0|61
C|VTYX|20260108|14:07:24.477370|S|39|13.81|0|39
C|VTYX|20260108|14:22:38.481843|S|100|13.805|0|100
C|VTYX|20260108|14:24:46.165605|S|100|13.805|0|100
C|VTYX|20260108|14:29:52.821167|S|389|13.805|0|389
C|VTYX|20260108|14:29:52.821984|S|11|13.805|0|11
C|VTYX|20260108|14:29:52.821984|S|378|13.805|0|378
C|VTYX|20260108|14:31:21.563160|S|16|13.805|0|16
C|VTYX|20260108|14:31:21.563161|S|47|13.8|0|47
C|VTYX|20260108|14:31:21.563161|S|27|13.805|0|27
C|VTYX|20260108|14:31:21.563977|S|53|13.8|0|53
C|VTYX|20260108|14:31:21.563977|S|57|13.8|0|57
C|VTYX|20260108|14:31:29.393500|S|41|13.8|0|41
C|VTYX|20260108|14:31:31.733910|S|2|13.8|0|2
C|VTYX|20260108|14:31:35.117862|S|80|13.81|0|80
C|VTYX|20260108|14:32:31.069732|S|20|13.81|0|20
C|VTYX|20260108|14:33:46.464615|S|8|13.8|0|8
C|VTYX|20260108|14:33:46.464615|S|92|13.8|0|92
C|VTYX|20260108|14:33:47.247734|S|10|13.8|0|10
C|VTYX|20260108|14:33:47.248544|S|18|13.8|0|18
C|VTYX|20260108|14:34:15.544166|S|100|13.8|0|100
C|VTYX|20260108|14:47:21.570630|S|100|13.795|0|100
C|VTYX|20260108|14:47:48.750838|S|300|13.8|0|300
C|VTYX|20260108|14:47:48.750838|S|100|13.795|0|100
C|VTYX|20260108|14:54:12.346273|S|77|13.79|0|77
C|VTYX|20260108|14:54:12.346273|S|192|13.79|0|192
C|VTYX|20260108|14:54:12.349362|S|123|13.79|0|123
C|VTYX|20260108|14:54:12.349363|S|414|13.79|0|414
C|VTYX|20260108|14:54:23.866719|S|157|13.79|0|157
C|VTYX|20260108|15:06:12.263006|S|1|13.785|0|1
C|VTYX|20260108|15:06:20.437279|S|10|13.785|0|10
C|VTYX|20260108|15:06:20.437279|S|90|13.785|0|90
C|VTYX|20260108|15:08:10.602321|S|3|13.78|0|3
C|VTYX|20260108|15:08:35.965000|S|94|13.78|0|94
C|VTYX|20260108|15:25:37.149566|S|51|13.82|0|51
C|VTYX|20260108|15:40:02.177550|S|100|13.835|0|100
C|VTYX|20260108|15:52:10.062388|S|192|13.835|0|192
C|VTYX|20260108|15:52:10.062388|S|8|13.835|0|8
C|VTYX|20260108|15:52:10.068427|S|92|13.835|0|92
C|VTYX|20260108|15:52:10.068427|S|100|13.835|0|100
C|VTYX|20260108|15:54:00.013973|S|17|13.835|0|17
C|VTYX|20260108|15:54:00.013973|S|90|13.835|0|90
C|VTYX|20260108|15:56:02.379225|S|73|13.835|0|73
C|VTYX|20260108|15:56:02.379225|S|27|13.835|0|27
C|VTYX|20260108|15:56:02.379506|S|73|13.835|0|73
C|VTYX|20260108|15:56:02.379507|S|27|13.835|0|27
C|VTYX|20260108|15:56:02.379507|S|100|13.835|0|100
C|VTYX|20260108|15:56:02.380088|S|73|13.835|0|73
C|VTYX|20260108|15:56:02.380088|S|100|13.835|0|100
C|VTYX|20260108|15:56:04.371749|S|152|13.835|0|152
C|VTYX|20260108|15:58:38.889227|S|28|13.835|0|28
C|VTYX|20260108|15:58:56.427873|S|22|13.835|0|22
C|VTYX|20260108|15:59:10.859572|S|100|13.835|0|100
C|VTYX|20260108|15:59:14.763130|S|47|13.84|0|47
C|VTYX|20260108|15:59:20.719659|S|47|13.835|0|47
C|VTYX|20260108|15:59:21.063072|S|3|13.84|0|3
C|VTYX|20260108|15:59:22.738031|S|100|13.835|0|100
C|VTYX|20260108|15:59:25.076159|S|100|13.835|0|100
C|VTYX|20260108|15:59:25.079119|S|100|13.835|0|100
C|VTYX|20260108|15:59:25.082503|S|43|13.835|0|43
C|VTYX|20260108|15:59:26.430593|S|100|13.835|0|100
C|VTYX|20260108|15:59:27.026345|S|100|13.835|0|100
C|VTYX|20260108|15:59:30.473029|S|3|13.835|0|3
C|VTYX|20260108|15:59:33.064924|S|100|13.835|0|100
C|VTYX|20260108|15:59:36.080195|S|100|13.835|0|100
C|VTYX|20260108|15:59:39.083639|S|100|13.835|0|100
C|VTYX|20260108|15:59:42.156201|S|100|13.835|0|100
C|VTYX|20260108|15:59:44.150917|S|200|13.835|0|200
C|VTYX|20260108|15:59:45.107257|S|100|13.835|0|100
C|VTYX|20260108|15:59:47.173698|S|3|13.835|0|3
C|VTYX|20260108|15:59:47.214171|S|61|13.835|0|61
C|VTYX|20260108|15:59:47.306491|S|1|13.835|0|1
C|VTYX|20260108|15:59:47.513613|S|3|13.84|0|3
C|VTYX|20260108|15:59:47.872674|S|1|13.835|0|1
C|VTYX|20260108|15:59:48.947059|S|94|13.835|0|94
C|VTYX|20260108|15:59:49.413381|S|46|13.835|0|46
C|VTYX|20260108|15:59:49.427247|S|59|13.835|0|59
C|VTYX|20260108|15:59:49.427248|S|16|13.84|0|16
C|VTYX|20260108|15:59:49.572963|S|102|13.835|0|102
C|VTYX|20260108|15:59:49.823076|S|30|13.835|0|30
C|VTYX|20260108|15:59:53.422818|S|107|13.835|0|107
C|VTYX|20260108|15:59:53.738643|S|40|13.835|0|40
C|VTYX|20260108|15:59:53.798947|S|54|13.835|0|54
C|VTYX|20260108|15:59:54.025990|S|18|13.835|0|18
C|VTYX|20260108|15:59:54.757227|S|88|13.835|0|88
C|VTYX|20260108|15:59:54.966099|S|100|13.835|0|100
C|VTYX|20260108|15:59:54.968924|S|100|13.835|0|100
C|VTYX|20260108|15:59:55.281823|S|35|13.835|0|35
C|VTYX|20260108|15:59:55.894034|S|63|13.835|0|63
C|VTYX|20260108|15:59:57.012002|S|1|13.84|0|1
C|VTYX|20260108|15:59:57.753071|S|167|13.84|0|167
C|VUG|20260108|09:37:17.431278|S|3|489.36|0|3
C|VUG|20260108|09:38:25.590417|S|5|488.93|0|5
C|VUG|20260108|10:06:29.363217|S|40|487.72|0|40
C|VUG|20260108|10:36:32.640502|S|10|487.99|0|10
C|VUG|20260108|10:43:09.811367|S|10|488.77|0|10
C|VUG|20260108|10:56:19.491702|S|10|487.74|0|10
C|VUG|20260108|11:34:26.150701|S|5|487.7|0|5
C|VUG|20260108|11:42:44.587687|S|1|488.07|0|1
C|VUG|20260108|12:00:25.686917|S|40|488.53|0|40
C|VUG|20260108|12:04:20.107941|S|17|488.16|0|17
C|VUG|20260108|13:11:21.859247|S|10|487.34|0|10
C|VUG|20260108|13:52:31.379978|S|100|487.42|0|100
C|VUG|20260108|13:53:25.851830|S|5|487.31|0|5
C|VUG|20260108|13:54:06.585227|S|10|487.33|0|10
C|VUG|20260108|14:16:35.288259|S|10|486.31|0|10
C|VUG|20260108|14:18:08.376325|S|80|486.73|0|80
C|VUG|20260108|14:27:11.046366|S|2|486.83|0|2
C|VUG|20260108|14:55:33.033949|S|7|486.63|0|7
C|VUG|20260108|15:10:45.980626|S|13|487.35|0|13
C|VUG|20260108|15:14:44.036981|S|10|487.39|0|10
C|VUG|20260108|15:59:18.006728|S|40|488.23|0|40
C|VUSB|20260108|09:36:43.162633|S|100|49.87|0|100
C|VUSB|20260108|10:53:38.005511|S|200|49.88|0|200
C|VUSB|20260108|13:59:18.089206|S|400|49.875|0|400
C|VUSB|20260108|15:58:20.682028|S|100|49.87|0|100
C|VUZI|20260108|10:34:23.490537|S|192|3.305|0|192
C|VUZI|20260108|10:48:09.597962|S|200|3.27|0|200
C|VUZI|20260108|10:54:17.807422|S|85|3.26|0|85
C|VUZI|20260108|10:54:29.318556|S|300|3.26|0|300
C|VUZI|20260108|10:59:53.154360|S|100|3.28|0|100
C|VUZI|20260108|11:05:40.606504|S|100|3.285|0|100
C|VUZI|20260108|11:06:36.271282|S|1|3.28|0|1
C|VUZI|20260108|11:21:30.981275|S|200|3.29|0|200
C|VUZI|20260108|11:33:17.788875|S|1|3.31|0|1
C|VUZI|20260108|11:37:15.131910|S|99|3.3|0|99
C|VUZI|20260108|11:37:15.131910|S|1|3.3|0|1
C|VUZI|20260108|12:02:45.169742|S|12|3.3|0|12
C|VUZI|20260108|12:07:37.513289|S|200|3.305|0|200
C|VUZI|20260108|12:08:11.129728|S|100|3.305|0|100
C|VUZI|20260108|12:08:54.892846|S|102|3.305|0|102
C|VUZI|20260108|12:09:53.951127|S|102|3.305|0|102
C|VUZI|20260108|12:10:32.330744|S|100|3.305|0|100
C|VUZI|20260108|12:10:49.452753|S|100|3.305|0|100
C|VUZI|20260108|12:11:09.529757|S|100|3.305|0|100
C|VUZI|20260108|12:12:00.390075|S|49|3.32|0|49
C|VUZI|20260108|12:14:52.863384|S|100|3.325|0|100
C|VUZI|20260108|12:15:24.971581|S|100|3.33|0|100
C|VUZI|20260108|12:15:32.002417|S|100|3.33|0|100
C|VUZI|20260108|12:16:00.608514|S|100|3.33|0|100
C|VUZI|20260108|12:16:04.230139|S|100|3.33|0|100
C|VUZI|20260108|12:16:30.175135|S|100|3.33|0|100
C|VUZI|20260108|12:25:35.097490|S|100|3.32|0|100
C|VUZI|20260108|12:37:05.759312|S|12|3.29|0|12
C|VUZI|20260108|12:43:44.330970|S|49|3.29|0|49
C|VUZI|20260108|12:43:44.330970|S|51|3.29|0|51
C|VUZI|20260108|12:50:10.809675|S|89|3.305|0|89
C|VUZI|20260108|12:50:40.169645|S|89|3.305|0|89
C|VUZI|20260108|12:51:12.070421|S|100|3.315|0|100
C|VUZI|20260108|12:54:11.158920|S|91|3.32|0|91
C|VUZI|20260108|12:54:11.159014|S|9|3.32|0|9
C|VUZI|20260108|12:54:11.159934|S|11|3.32|0|11
C|VUZI|20260108|12:55:51.974484|S|100|3.31|0|100
C|VUZI|20260108|13:03:23.364296|S|100|3.31|0|100
C|VUZI|20260108|13:10:27.689412|S|100|3.3|0|100
C|VUZI|20260108|13:21:27.476542|S|100|3.3|0|100
C|VUZI|20260108|13:21:27.480151|S|100|3.3|0|100
C|VUZI|20260108|13:22:18.650607|S|100|3.31|0|100
C|VUZI|20260108|13:22:39.199575|S|2|3.32|0|2
C|VUZI|20260108|13:22:39.199575|S|100|3.32|0|100
C|VUZI|20260108|13:22:41.256097|S|100|3.32|0|100
C|VUZI|20260108|13:27:43.215854|S|74|3.32|0|74
C|VUZI|20260108|13:29:49.414109|S|100|3.32|0|100
C|VUZI|20260108|13:32:26.413469|S|100|3.325|0|100
C|VUZI|20260108|13:32:53.110946|S|100|3.32|0|100
C|VUZI|20260108|13:34:59.408807|S|100|3.32|0|100
C|VUZI|20260108|13:40:54.289021|S|50|3.32|0|50
C|VUZI|20260108|13:56:30.571113|S|100|3.33|0|100
C|VUZI|20260108|13:57:05.551897|S|100|3.33|0|100
C|VUZI|20260108|13:57:09.406063|S|100|3.33|0|100
C|VUZI|20260108|13:57:09.412686|S|100|3.33|0|100
C|VUZI|20260108|14:00:06.522786|S|100|3.345|0|100
C|VUZI|20260108|14:08:18.445625|S|100|3.36|0|100
C|VUZI|20260108|14:09:50.175380|S|15|3.36|0|15
C|VUZI|20260108|14:10:49.568571|S|100|3.355|0|100
C|VUZI|20260108|14:10:49.963907|S|12|3.36|0|12
C|VUZI|20260108|14:15:29.186581|S|100|3.35|0|100
C|VUZI|20260108|14:15:44.188122|S|35|3.35|0|35
C|VUZI|20260108|14:23:34.353086|S|87|3.37|0|87
C|VUZI|20260108|14:23:34.364943|S|87|3.37|0|87
C|VUZI|20260108|14:23:34.364943|S|13|3.37|0|13
C|VUZI|20260108|14:23:34.383679|S|100|3.37|0|100
C|VUZI|20260108|14:23:43.977606|S|13|3.37|0|13
C|VUZI|20260108|14:25:01.238081|S|100|3.37|0|100
C|VUZI|20260108|14:25:20.327821|S|100|3.37|0|100
C|VUZI|20260108|14:26:21.115598|S|100|3.365|0|100
C|VUZI|20260108|14:27:16.638607|S|100|3.365|0|100
C|VUZI|20260108|14:27:29.383027|S|100|3.365|0|100
C|VUZI|20260108|14:28:59.409577|S|100|3.37|0|100
C|VUZI|20260108|14:30:08.542963|S|100|3.38|0|100
C|VUZI|20260108|14:46:45.139421|S|100|3.385|0|100
C|VUZI|20260108|14:51:24.523949|S|1|3.4|0|1
C|VUZI|20260108|14:52:24.968619|S|100|3.39|0|100
C|VUZI|20260108|14:52:37.892571|S|100|3.39|0|100
C|VUZI|20260108|14:52:59.827817|S|100|3.39|0|100
C|VUZI|20260108|14:53:29.473866|S|100|3.39|0|100
C|VUZI|20260108|15:02:09.437089|S|12|3.37|0|12
C|VUZI|20260108|15:02:20.476255|S|27|3.375|0|27
C|VUZI|20260108|15:04:19.777262|S|13|3.38|0|13
C|VUZI|20260108|15:05:18.017413|S|100|3.38|0|100
C|VUZI|20260108|15:06:15.549726|S|93|3.38|0|93
C|VUZI|20260108|15:07:09.769742|S|100|3.385|0|100
C|VUZI|20260108|15:08:51.550948|S|100|3.385|0|100
C|VUZI|20260108|15:12:55.529668|S|100|3.385|0|100
C|VUZI|20260108|15:13:39.949675|S|100|3.385|0|100
C|VUZI|20260108|15:13:48.341214|S|12|3.39|0|12
C|VUZI|20260108|15:13:50.949743|S|100|3.385|0|100
C|VUZI|20260108|15:20:07.451993|S|100|3.41|0|100
C|VUZI|20260108|15:20:07.451993|S|100|3.41|0|100
C|VUZI|20260108|15:25:28.577198|S|12|3.41|0|12
C|VUZI|20260108|15:36:03.670938|S|100|3.4|0|100
C|VUZI|20260108|15:36:21.936774|S|45|3.41|0|45
C|VUZI|20260108|15:38:42.758286|S|100|3.4|0|100
C|VUZI|20260108|15:38:42.762908|S|100|3.405|0|100
C|VUZI|20260108|15:39:09.625948|S|100|3.405|0|100
C|VUZI|20260108|15:40:45.611251|S|100|3.4|0|100
C|VUZI|20260108|15:41:04.429936|S|73|3.39|0|73
C|VUZI|20260108|15:41:04.429936|S|27|3.39|0|27
C|VUZI|20260108|15:42:50.569657|S|100|3.39|0|100
C|VUZI|20260108|15:43:03.049643|S|100|3.39|0|100
C|VUZI|20260108|15:43:13.270190|S|38|3.39|0|38
C|VUZI|20260108|15:43:13.270190|S|62|3.39|0|62
C|VUZI|20260108|15:43:35.369736|S|100|3.39|0|100
C|VUZI|20260108|15:44:05.029748|S|100|3.395|0|100
C|VUZI|20260108|15:48:48.389744|S|6|3.4|0|6
C|VUZI|20260108|15:48:48.389744|S|94|3.4|0|94
C|VUZI|20260108|15:49:12.370947|S|41|3.4|0|41
C|VUZI|20260108|15:50:16.369393|S|200|3.395|0|200
C|VUZI|20260108|15:52:58.510444|S|200|3.39|0|200
C|VUZI|20260108|15:53:18.729487|S|200|3.39|0|200
C|VUZI|20260108|15:53:33.415235|S|56|3.39|0|56
C|VUZI|20260108|15:53:33.415235|S|100|3.39|0|100
C|VUZI|20260108|15:53:46.931701|S|100|3.39|0|100
C|VUZI|20260108|15:54:04.935259|S|100|3.39|0|100
C|VUZI|20260108|15:54:15.593724|S|100|3.39|0|100
C|VUZI|20260108|15:54:21.028131|S|100|3.39|0|100
C|VUZI|20260108|15:54:28.596066|S|100|3.39|0|100
C|VUZI|20260108|15:55:00.058369|S|100|3.39|0|100
C|VUZI|20260108|15:58:01.595135|S|200|3.405|0|200
C|VUZI|20260108|15:59:48.075582|S|28|3.415|0|28
C|VV|20260108|09:52:50.262413|S|100|317.89|0|100
C|VV|20260108|12:59:47.845949|S|10|318.34|0|10
C|VV|20260108|13:08:47.634552|S|10|318.04|0|10
C|VV|20260108|13:33:13.711673|S|10|317.96|0|10
C|VV|20260108|13:33:16.834979|S|10|317.94|0|10
C|VV|20260108|13:41:43.164814|S|10|318|0|10
C|VV|20260108|14:47:17.318150|S|10|317.67|0|10
C|VV|20260108|15:52:11.912534|S|1|318|0|1
C|VV|20260108|15:57:18.206071|S|100|318.17|0|100
C|VV|20260108|15:58:14.458217|S|10|318.14|0|10
C|VV|20260108|15:59:55.028293|S|2|318.08|0|2
C|VVPR|20260108|13:37:49.574793|S|1|2.55|0|1
C|VVR|20260108|10:27:47.794187|S|60|3.3|0|60
C|VVR|20260108|10:30:07.557692|S|100|3.29|0|100
C|VVR|20260108|10:30:07.557692|S|100|3.29|0|100
C|VVR|20260108|10:31:41.222430|S|60|3.3|0|60
C|VVR|20260108|10:33:49.241250|S|80|3.3|0|80
C|VVR|20260108|10:33:51.953484|S|20|3.3|0|20
C|VVR|20260108|10:33:51.953484|S|50|3.3|0|50
C|VVR|20260108|10:34:08.043134|S|100|3.29|0|100
C|VVR|20260108|10:34:27.287754|S|10|3.3|0|10
C|VVR|20260108|10:34:27.287754|S|50|3.3|0|50
C|VVR|20260108|10:34:27.293877|S|60|3.3|0|60
C|VVR|20260108|10:34:54.543395|S|100|3.29|0|100
C|VVR|20260108|10:43:08.036794|S|80|3.3|0|80
C|VVR|20260108|10:43:08.036794|S|100|3.3|0|100
C|VVR|20260108|10:58:32.522472|S|100|3.29|0|100
C|VVR|20260108|10:58:47.794742|S|40|3.3|0|40
C|VVR|20260108|10:58:47.794742|S|20|3.3|0|20
C|VVR|20260108|10:58:47.802122|S|60|3.3|0|60
C|VVR|20260108|10:58:47.802123|S|140|3.3|0|140
C|VVR|20260108|11:05:16.238876|S|80|3.3|0|80
C|VVR|20260108|11:13:05.379742|S|50|3.3|0|50
C|VVR|20260108|11:13:05.379742|S|80|3.3|0|80
C|VVR|20260108|11:13:31.749969|S|120|3.3|0|120
C|VVR|20260108|11:14:26.748003|S|100|3.29|0|100
C|VVR|20260108|11:18:40.946629|S|100|3.3|0|100
C|VVR|20260108|11:18:40.946629|S|30|3.3|0|30
C|VVR|20260108|11:40:56.750791|S|100|3.3|0|100
C|VVR|20260108|11:43:01.254337|S|100|3.3|0|100
C|VVR|20260108|11:44:06.821583|S|70|3.3|0|70
C|VVR|20260108|11:46:26.724457|S|60|3.3|0|60
C|VVR|20260108|11:48:47.795726|S|60|3.3|0|60
C|VVR|20260108|11:58:31.747917|S|60|3.3|0|60
C|VVR|20260108|12:15:29.330984|S|351|3.295|0|351
C|VVR|20260108|12:15:29.331789|S|100|3.295|0|100
C|VVR|20260108|12:16:47.793121|S|190|3.3|0|190
C|VVR|20260108|12:17:03.250191|S|100|3.295|0|100
C|VVR|20260108|12:19:10.554602|S|100|3.29|0|100
C|VVR|20260108|12:19:10.555387|S|13|3.29|0|13
C|VVR|20260108|12:19:10.555387|S|100|3.29|0|100
C|VVR|20260108|12:20:07.811852|S|60|3.3|0|60
C|VVR|20260108|12:24:26.565751|S|100|3.29|0|100
C|VVR|20260108|12:25:46.225109|S|13|3.29|0|13
C|VVR|20260108|12:25:46.225109|S|87|3.29|0|87
C|VVR|20260108|12:28:24.918109|S|87|3.29|0|87
C|VVR|20260108|12:28:24.918110|S|13|3.29|0|13
C|VVR|20260108|12:30:57.046052|S|100|3.29|0|100
C|VVR|20260108|12:31:47.793654|S|60|3.3|0|60
C|VVR|20260108|12:33:59.380588|S|20|3.3|0|20
C|VVR|20260108|12:33:59.380588|S|40|3.3|0|40
C|VVR|20260108|12:36:49.833441|S|13|3.29|0|13
C|VVR|20260108|12:36:49.833441|S|87|3.29|0|87
C|VVR|20260108|12:37:45.803819|S|170|3.3|0|170
C|VVR|20260108|12:37:45.812117|S|10|3.3|0|10
C|VVR|20260108|12:37:45.812117|S|140|3.3|0|140
C|VVR|20260108|12:44:47.794148|S|60|3.3|0|60
C|VVR|20260108|12:52:07.172473|S|70|3.3|0|70
C|VVR|20260108|12:52:12.668848|S|30|3.3|0|30
C|VVR|20260108|12:52:12.668848|S|30|3.3|0|30
C|VVR|20260108|12:52:12.758467|S|70|3.3|0|70
C|VVR|20260108|13:04:31.739666|S|100|3.29|0|100
C|VVR|20260108|13:11:47.783814|S|87|3.29|0|87
C|VVR|20260108|13:11:47.783814|S|13|3.29|0|13
C|VVR|20260108|13:14:21.797160|S|100|3.295|0|100
C|VVR|20260108|13:16:57.844211|S|100|3.295|0|100
C|VVR|20260108|13:21:50.494927|S|60|3.3|0|60
C|VVR|20260108|13:26:42.335051|S|60|3.3|0|60
C|VVR|20260108|13:41:19.450268|S|100|3.295|0|100
C|VVR|20260108|13:51:26.804245|S|100|3.295|0|100
C|VVR|20260108|13:57:43.777762|S|100|3.295|0|100
C|VVR|20260108|14:02:47.019045|S|60|3.3|0|60
C|VVR|20260108|14:02:47.091431|S|20|3.3|0|20
C|VVR|20260108|14:02:47.091432|S|60|3.3|0|60
C|VVR|20260108|14:12:05.467118|S|20|3.295|0|20
C|VVR|20260108|14:12:05.467119|S|60|3.295|0|60
C|VVR|20260108|14:12:05.467119|S|20|3.295|0|20
C|VVR|20260108|14:14:16.228818|S|60|3.3|0|60
C|VVR|20260108|14:14:16.239295|S|80|3.3|0|80
C|VVR|20260108|14:14:16.239295|S|100|3.3|0|100
C|VVR|20260108|14:33:47.385914|S|100|3.295|0|100
C|VVR|20260108|15:00:20.210982|S|60|3.3|0|60
C|VVR|20260108|15:00:20.220949|S|40|3.3|0|40
C|VVR|20260108|15:00:35.410801|S|60|3.3|0|60
C|VVR|20260108|15:02:40.497582|S|40|3.3|0|40
C|VVR|20260108|15:05:44.106676|S|80|3.3|0|80
C|VVR|20260108|15:05:44.116503|S|20|3.3|0|20
C|VVR|20260108|15:15:37.989996|S|60|3.3|0|60
C|VVR|20260108|15:23:50.495580|S|60|3.3|0|60
C|VVR|20260108|15:28:00.861531|S|60|3.3|0|60
C|VVR|20260108|15:43:35.192125|S|60|3.3|0|60
C|VVR|20260108|15:59:58.029324|S|100|3.3|0|100
C|VVR|20260108|15:59:58.033776|S|60|3.3|0|60
C|VVR|20260108|15:59:58.925561|S|60|3.3|0|60
C|VVR|20260108|15:59:58.963734|S|60|3.3|0|60
C|VVR|20260108|15:59:59.364030|S|120|3.3|0|120
C|VVR|20260108|15:59:59.364030|S|30|3.3|0|30
C|VVV|20260108|09:40:02.863939|S|25|30.325|0|25
C|VVV|20260108|09:40:02.864005|S|25|30.325|0|25
C|VVV|20260108|09:40:02.864071|S|25|30.325|0|25
C|VVV|20260108|09:40:02.864169|S|25|30.325|0|25
C|VVV|20260108|09:47:59.515564|S|25|30.6|0|25
C|VVV|20260108|09:49:22.834551|S|25|30.73|0|25
C|VVV|20260108|09:50:22.723200|S|25|30.73|0|25
C|VVV|20260108|10:10:48.500175|S|150|31.01|0|150
C|VVV|20260108|10:14:33.731092|S|50|31|0|50
C|VVV|20260108|10:16:25.289942|S|100|31.18|0|100
C|VVV|20260108|10:37:19.110240|S|5|31.42|0|5
C|VVV|20260108|10:37:19.110264|S|5|31.42|0|5
C|VVV|20260108|10:37:19.110264|S|90|31.42|0|90
C|VVV|20260108|10:45:37.964893|S|100|31.41|0|100
C|VVV|20260108|10:45:37.964949|S|100|31.41|0|100
C|VVV|20260108|11:14:58.767301|S|100|31.265|0|100
C|VVV|20260108|11:58:35.601833|S|95|31.35|0|95
C|VVV|20260108|12:25:00.159743|S|67|31.28|0|67
C|VVV|20260108|12:25:00.159751|S|200|31.28|0|200
C|VVV|20260108|12:55:19.459224|S|100|31.39|0|100
C|VVV|20260108|12:55:19.459224|S|100|31.39|0|100
C|VVV|20260108|12:55:19.459225|S|100|31.39|0|100
C|VVV|20260108|12:57:21.870170|S|100|31.4|0|100
C|VVV|20260108|14:02:16.014839|S|60|31.49|0|60
C|VVV|20260108|14:04:43.902814|S|4|31.51|0|4
C|VVV|20260108|14:27:10.145288|S|1|31.59|0|1
C|VVV|20260108|14:35:01.553409|S|1|31.67|0|1
C|VVV|20260108|14:37:11.640286|S|1|31.64|0|1
C|VVV|20260108|14:54:42.211730|S|1|31.57|0|1
C|VVV|20260108|14:54:43.161584|S|1|31.56|0|1
C|VVV|20260108|14:59:31.366451|S|1|31.56|0|1
C|VVV|20260108|15:04:19.458283|S|100|31.56|0|100
C|VVV|20260108|15:05:16.514869|S|1|31.57|0|1
C|VVV|20260108|15:08:40.027592|S|130|31.325|0|130
C|VVV|20260108|15:09:31.175178|S|150|31.29|0|150
C|VVV|20260108|15:09:31.175261|S|25|31.29|0|25
C|VVV|20260108|15:09:35.120597|S|25|31.305|0|25
C|VVV|20260108|15:13:20.576159|S|50|31.41|0|50
C|VVV|20260108|15:13:20.583473|S|140|31.445|0|140
C|VVV|20260108|15:20:49.972445|S|100|31.44|0|100
C|VVV|20260108|15:22:32.068715|S|32|31.45|0|32
C|VVV|20260108|15:25:17.050506|S|100|31.525|0|100
C|VVV|20260108|15:25:48.934463|S|1|31.51|0|1
C|VVV|20260108|15:27:45.251574|S|6|31.52|0|6
C|VVV|20260108|15:29:04.493631|S|100|31.52|0|100
C|VVV|20260108|15:31:07.193675|S|100|31.565|0|100
C|VVV|20260108|15:36:03.039264|S|100|31.545|0|100
C|VVV|20260108|15:41:43.104281|S|100|31.47|0|100
C|VVV|20260108|15:42:58.614897|S|100|31.47|0|100
C|VVV|20260108|15:45:08.980209|S|100|31.52|0|100
C|VVV|20260108|15:45:20.678702|S|18|31.52|0|18
C|VVV|20260108|15:45:47.876107|S|100|31.52|0|100
C|VVV|20260108|15:45:50.996798|S|100|31.54|0|100
C|VVV|20260108|15:45:53.086180|S|100|31.54|0|100
C|VVV|20260108|15:45:53.113282|S|100|31.54|0|100
C|VVV|20260108|15:45:53.187196|S|100|31.54|0|100
C|VVV|20260108|15:45:53.262986|S|100|31.54|0|100
C|VVV|20260108|15:47:44.831136|S|49|31.53|0|49
C|VVV|20260108|15:49:16.028865|S|100|31.52|0|100
C|VVV|20260108|15:49:16.028925|S|100|31.52|0|100
C|VVV|20260108|15:49:16.028978|S|100|31.52|0|100
C|VVV|20260108|15:49:16.029032|S|100|31.52|0|100
C|VVV|20260108|15:49:16.029310|S|100|31.52|0|100
C|VVV|20260108|15:49:16.029363|S|100|31.52|0|100
C|VVV|20260108|15:50:34.344688|S|63|31.46|0|63
C|VVV|20260108|15:50:34.344732|S|37|31.46|0|37
C|VVV|20260108|15:50:57.666141|S|1|31.475|0|1
C|VVV|20260108|15:53:43.838859|S|100|31.5|0|100
C|VVV|20260108|15:53:43.840304|S|100|31.49|0|100
C|VVV|20260108|15:53:43.840304|S|100|31.49|0|100
C|VVV|20260108|15:53:43.840349|S|100|31.49|0|100
C|VVV|20260108|15:54:02.051296|S|100|31.47|0|100
C|VVV|20260108|15:54:16.438810|S|190|31.47|0|190
C|VVV|20260108|15:54:46.448826|S|100|31.49|0|100
C|VVV|20260108|15:57:50.080177|S|100|31.52|0|100
C|VVV|20260108|15:57:50.080177|S|21|31.52|0|21
C|VVV|20260108|15:57:50.080177|S|79|31.52|0|79
C|VVV|20260108|15:57:50.080222|S|79|31.52|0|79
C|VVV|20260108|15:57:50.080222|S|21|31.52|0|21
C|VVV|20260108|15:57:50.080247|S|21|31.52|0|21
C|VVV|20260108|15:59:02.382031|S|100|31.52|0|100
C|VVV|20260108|15:59:02.382031|S|100|31.52|0|100
C|VVV|20260108|15:59:02.382032|S|100|31.52|0|100
C|VVV|20260108|15:59:02.382032|S|75|31.52|0|75
C|VVV|20260108|15:59:02.382032|S|100|31.52|0|100
C|VVV|20260108|15:59:02.382065|S|25|31.52|0|25
C|VVV|20260108|15:59:02.382065|S|75|31.52|0|75
C|VVV|20260108|15:59:02.382065|S|100|31.52|0|100
C|VVV|20260108|15:59:35.944928|S|6|31.5|0|6
C|VVV|20260108|15:59:36.202987|S|27|31.51|0|27
C|VVV|20260108|15:59:38.155858|S|4|31.5|0|4
C|VVV|20260108|15:59:39.956262|S|5|31.5|0|5
C|VVV|20260108|15:59:41.755556|S|4|31.5|0|4
C|VVV|20260108|15:59:42.004210|S|1|31.51|0|1
C|VVX|20260108|09:52:39.980060|S|100|61.96|0|100
C|VVX|20260108|11:52:05.741628|S|2|60.62|0|2
C|VWAV|20260108|09:42:50.178832|S|100|12.46|0|100
C|VWAV|20260108|11:34:09.614020|S|72|12.32|0|72
C|VWAV|20260108|11:34:09.778727|S|100|12.32|0|100
C|VWAV|20260108|14:47:47.510213|S|100|12.49|0|100
C|VWO|20260108|09:34:07.822521|S|60|55.06|0|60
C|VWO|20260108|09:38:29.583322|S|3|55.1|0|3
C|VWO|20260108|09:39:25.891896|S|3|55.12|0|3
C|VWO|20260108|09:39:36.378779|S|25|55.12|0|25
C|VWO|20260108|09:40:40.833253|S|3|55.1|0|3
C|VWO|20260108|09:40:40.833253|S|3|55.1|0|3
C|VWO|20260108|09:42:33.120032|S|100|55.105|0|100
C|VWO|20260108|09:42:55.229524|S|10|55.1|0|10
C|VWO|20260108|09:42:55.229525|S|390|55.1|0|390
C|VWO|20260108|09:42:55.229543|S|31|55.1|0|31
C|VWO|20260108|09:49:35.175519|S|100|55.12|0|100
C|VWO|20260108|09:49:53.687708|S|26|55.11|0|26
C|VWO|20260108|09:49:54.535951|S|74|55.11|0|74
C|VWO|20260108|09:49:55.690200|S|93|55.11|0|93
C|VWO|20260108|09:49:55.716318|S|107|55.11|0|107
C|VWO|20260108|09:49:55.716450|S|72|55.11|0|72
C|VWO|20260108|09:50:46.570993|S|1000|55.1|0|1000
C|VWO|20260108|09:50:46.570994|S|900|55.1|0|900
C|VWO|20260108|09:51:00.199907|S|100|55.08|0|100
C|VWO|20260108|09:51:00.200527|S|20|55.08|0|20
C|VWO|20260108|09:51:17.706202|S|900|55.08|0|900
C|VWO|20260108|09:51:32.962275|S|100|55.07|0|100
C|VWO|20260108|09:51:32.962275|S|900|55.07|0|900
C|VWO|20260108|09:51:32.962426|S|18|55.07|0|18
C|VWO|20260108|09:52:05.998384|S|23|55.09|0|23
C|VWO|20260108|09:52:10.648006|S|39|55.09|0|39
C|VWO|20260108|09:54:23.063917|S|26|55.11|0|26
C|VWO|20260108|09:54:23.063983|S|17|55.11|0|17
C|VWO|20260108|09:55:15.063583|S|59|55.11|0|59
C|VWO|20260108|09:55:15.063583|S|100|55.11|0|100
C|VWO|20260108|09:55:33.222434|S|11|55.11|0|11
C|VWO|20260108|09:56:43.658321|S|1100|55.12|0|1100
C|VWO|20260108|09:57:22.082470|S|100|55.105|0|100
C|VWO|20260108|09:58:23.849805|S|100|55.12|0|100
C|VWO|20260108|09:59:51.924124|S|19|55.08|0|19
C|VWO|20260108|10:00:13.786085|S|10|55.06|0|10
C|VWO|20260108|10:00:28.298510|S|812|55.06|0|812
C|VWO|20260108|10:02:01.087822|S|23|55.04|0|23
C|VWO|20260108|10:06:21.686353|S|24|55.13|0|24
C|VWO|20260108|10:07:05.271860|S|100|55.11|0|100
C|VWO|20260108|10:07:08.326779|S|86|55.11|0|86
C|VWO|20260108|10:13:18.448929|S|16|55.17|0|16
C|VWO|20260108|10:13:18.448929|S|84|55.17|0|84
C|VWO|20260108|10:14:14.756341|S|100|55.18|0|100
C|VWO|20260108|10:14:38.890300|S|100|55.185|0|100
C|VWO|20260108|10:15:49.585904|S|93|55.2|0|93
C|VWO|20260108|10:15:49.585904|S|7|55.2|0|7
C|VWO|20260108|10:16:01.463841|E|10|55.2|0|10
C|VWO|20260108|10:16:02.049832|S|100|55.21|0|100
C|VWO|20260108|10:16:41.548418|S|200|55.23|0|200
C|VWO|20260108|10:17:15.513337|S|100|55.22|0|100
C|VWO|20260108|10:17:16.749222|S|200|55.22|0|200
C|VWO|20260108|10:17:16.749223|S|64|55.22|0|64
C|VWO|20260108|10:23:05.603942|S|100|55.22|0|100
C|VWO|20260108|10:23:05.604043|S|11|55.22|0|11
C|VWO|20260108|10:23:20.597886|S|100|55.22|0|100
C|VWO|20260108|10:23:22.600745|S|100|55.22|0|100
C|VWO|20260108|10:23:23.603426|S|100|55.22|0|100
C|VWO|20260108|10:32:10.004743|S|20|55.22|0|20
C|VWO|20260108|10:38:01.952321|S|1|55.145|0|1
C|VWO|20260108|10:42:29.178501|S|100|55.15|0|100
C|VWO|20260108|10:46:20.493722|S|100|55.15|0|100
C|VWO|20260108|10:46:20.516152|S|18|55.15|0|18
C|VWO|20260108|10:48:02.125289|S|18|55.13|0|18
C|VWO|20260108|10:48:07.308929|S|1|55.14|0|1
C|VWO|20260108|10:48:52.796652|S|22|55.16|0|22
C|VWO|20260108|10:51:25.297608|S|22|55.15|0|22
C|VWO|20260108|10:55:52.427444|S|300|55.13|0|300
C|VWO|20260108|10:56:05.314882|S|100|55.13|0|100
C|VWO|20260108|10:56:17.676911|S|100|55.13|0|100
C|VWO|20260108|10:56:21.669036|S|100|55.13|0|100
C|VWO|20260108|11:10:28.808134|S|95|55.14|0|95
C|VWO|20260108|11:13:56.323467|S|100|55.13|0|100
C|VWO|20260108|11:13:58.326025|S|100|55.13|0|100
C|VWO|20260108|11:13:58.326038|S|4|55.13|0|4
C|VWO|20260108|11:25:08.831245|S|18|55.11|0|18
C|VWO|20260108|11:29:31.443742|S|20|55.13|0|20
C|VWO|20260108|11:34:48.639292|E|5|55.14|0|5
C|VWO|20260108|11:35:19.160475|S|100|55.13|0|100
C|VWO|20260108|11:38:44.538533|E|9|55.15|0|9
C|VWO|20260108|11:39:16.128572|S|100|55.17|0|100
C|VWO|20260108|11:39:18.809516|S|200|55.17|0|200
C|VWO|20260108|11:39:18.809602|S|55|55.17|0|55
C|VWO|20260108|11:44:43.505348|S|37|55.19|0|37
C|VWO|20260108|11:45:56.119256|S|100|55.19|0|100
C|VWO|20260108|11:45:56.119265|S|6|55.19|0|6
C|VWO|20260108|11:47:32.873418|S|30|55.19|0|30
C|VWO|20260108|11:47:34.539647|S|70|55.19|0|70
C|VWO|20260108|11:48:21.321661|S|100|55.19|0|100
C|VWO|20260108|11:48:23.223831|S|200|55.19|0|200
C|VWO|20260108|11:48:23.223973|S|65|55.19|0|65
C|VWO|20260108|11:50:35.877925|S|4|55.2|0|4
C|VWO|20260108|11:50:36.545393|S|20|55.2|0|20
C|VWO|20260108|11:51:11.329818|S|53|55.19|0|53
C|VWO|20260108|11:52:08.009825|S|100|55.17|0|100
C|VWO|20260108|11:52:15.289180|S|76|55.17|0|76
C|VWO|20260108|11:57:49.681940|S|8|55.19|0|8
C|VWO|20260108|11:58:50.018710|S|2|55.2|0|2
C|VWO|20260108|11:58:51.019572|S|78|55.2|0|78
C|VWO|20260108|12:00:48.389619|S|87|55.19|0|87
C|VWO|20260108|12:03:52.246603|S|118|55.2|0|118
C|VWO|20260108|12:03:52.246603|S|982|55.2|0|982
C|VWO|20260108|12:06:22.417846|S|1000|55.2|0|1000
C|VWO|20260108|12:06:22.418801|S|700|55.2|0|700
C|VWO|20260108|12:12:54.293751|S|200|55.18|0|200
C|VWO|20260108|12:14:10.907471|S|7|55.19|0|7
C|VWO|20260108|12:14:19.699889|S|100|55.19|0|100
C|VWO|20260108|12:21:08.362749|S|241|55.21|0|241
C|VWO|20260108|12:41:40.883860|S|100|55.23|0|100
C|VWO|20260108|12:42:26.181003|S|100|55.23|0|100
C|VWO|20260108|12:42:26.181016|S|21|55.23|0|21
C|VWO|20260108|12:46:51.176091|S|5|55.23|0|5
C|VWO|20260108|12:55:18.647167|S|59|55.25|0|59
C|VWO|20260108|12:55:18.821012|S|100|55.25|0|100
C|VWO|20260108|12:55:18.821104|S|59|55.25|0|59
C|VWO|20260108|12:55:51.986120|S|56|55.26|0|56
C|VWO|20260108|12:56:02.266592|S|56|55.26|0|56
C|VWO|20260108|13:04:44.831489|S|200|55.24|0|200
C|VWO|20260108|13:04:44.831579|S|61|55.24|0|61
C|VWO|20260108|13:10:03.020092|S|157|55.22|0|157
C|VWO|20260108|13:10:05.022475|S|100|55.22|0|100
C|VWO|20260108|13:12:05.941388|S|98|55.2|0|98
C|VWO|20260108|13:13:32.280689|S|100|55.2|0|100
C|VWO|20260108|13:13:34.283925|S|100|55.2|0|100
C|VWO|20260108|13:17:32.115086|S|100|55.22|0|100
C|VWO|20260108|13:17:34.117955|S|100|55.22|0|100
C|VWO|20260108|13:18:11.765309|S|100|55.22|0|100
C|VWO|20260108|13:20:38.546095|S|100|55.23|0|100
C|VWO|20260108|13:26:49.351542|S|100|55.23|0|100
C|VWO|20260108|13:29:39.830613|S|51|55.24|0|51
C|VWO|20260108|13:29:55.726892|S|51|55.24|0|51
C|VWO|20260108|13:32:39.761090|S|100|55.23|0|100
C|VWO|20260108|13:32:41.104634|S|100|55.23|0|100
C|VWO|20260108|13:32:42.106988|S|100|55.23|0|100
C|VWO|20260108|13:32:43.108856|S|100|55.23|0|100
C|VWO|20260108|13:34:38.897970|S|31|55.24|0|31
C|VWO|20260108|13:38:24.287147|S|100|55.23|0|100
C|VWO|20260108|13:40:01.326730|S|1100|55.23|0|1100
C|VWO|20260108|13:40:01.326739|S|293|55.23|0|293
C|VWO|20260108|13:41:40.846261|S|100|55.23|0|100
C|VWO|20260108|13:41:40.849313|S|23|55.23|0|23
C|VWO|20260108|13:44:55.357716|S|51|55.24|0|51
C|VWO|20260108|13:45:00.030614|S|11|55.24|0|11
C|VWO|20260108|13:45:07.564509|S|5|55.24|0|5
C|VWO|20260108|13:45:40.334300|S|11|55.24|0|11
C|VWO|20260108|13:45:48.629517|S|3|55.235|0|3
C|VWO|20260108|13:49:08.122411|S|100|55.25|0|100
C|VWO|20260108|13:51:13.529998|S|100|55.25|0|100
C|VWO|20260108|14:00:00.680653|S|100|55.2|0|100
C|VWO|20260108|14:00:00.680748|S|20|55.2|0|20
C|VWO|20260108|14:01:05.090031|S|31|55.205|0|31
C|VWO|20260108|14:03:05.610050|S|31|55.215|0|31
C|VWO|20260108|14:03:25.930460|S|31|55.23|0|31
C|VWO|20260108|14:04:05.732335|S|53|55.22|0|53
C|VWO|20260108|14:05:05.609521|S|31|55.225|0|31
C|VWO|20260108|14:05:23.129657|S|31|55.23|0|31
C|VWO|20260108|14:11:03.240647|S|76|55.2|0|76
C|VWO|20260108|14:12:21.289867|S|48|55.19|0|48
C|VWO|20260108|14:13:53.110370|S|4|55.2|0|4
C|VWO|20260108|14:14:59.143732|S|6|55.19|0|6
C|VWO|20260108|14:15:02.509423|S|36|55.195|0|36
C|VWO|20260108|14:15:13.777544|S|36|55.195|0|36
C|VWO|20260108|14:18:20.461318|S|324|55.2|0|324
C|VWO|20260108|14:18:33.941276|S|477|55.21|0|477
C|VWO|20260108|14:18:33.941276|S|800|55.21|0|800
C|VWO|20260108|14:19:14.057604|S|200|55.21|0|200
C|VWO|20260108|14:19:14.062095|S|800|55.21|0|800
C|VWO|20260108|14:22:46.614453|S|800|55.23|0|800
C|VWO|20260108|14:22:48.020747|S|200|55.23|0|200
C|VWO|20260108|14:24:23.366882|S|71|55.22|0|71
C|VWO|20260108|14:33:45.662695|S|35|55.23|0|35
C|VWO|20260108|14:34:49.997363|S|35|55.225|0|35
C|VWO|20260108|14:35:43.477795|S|35|55.225|0|35
C|VWO|20260108|14:39:18.162146|S|35|55.22|0|35
C|VWO|20260108|14:40:54.263056|S|35|55.23|0|35
C|VWO|20260108|14:42:26.945600|S|202|55.22|0|202
C|VWO|20260108|14:43:18.026265|S|35|55.225|0|35
C|VWO|20260108|14:44:00.027071|S|5|55.225|0|5
C|VWO|20260108|14:44:07.334799|S|29|55.225|0|29
C|VWO|20260108|14:47:16.866721|S|25|55.23|0|25
C|VWO|20260108|15:17:38.784564|S|100|55.27|0|100
C|VWO|20260108|15:17:38.785305|S|300|55.27|0|300
C|VWO|20260108|15:27:06.286370|S|2|55.3|0|2
C|VWO|20260108|15:27:06.680291|S|500|55.3|0|500
C|VWO|20260108|15:27:06.681192|S|100|55.3|0|100
C|VWO|20260108|15:27:06.681718|S|100|55.3|0|100
C|VWO|20260108|15:27:06.684697|S|100|55.3|0|100
C|VWO|20260108|15:38:08.263476|S|1|55.32|0|1
C|VWO|20260108|15:38:08.286357|S|1|55.32|0|1
C|VWO|20260108|15:38:08.363235|S|9|55.32|0|9
C|VWO|20260108|15:38:08.366061|S|13|55.32|0|13
C|VWO|20260108|15:38:08.371559|S|1|55.32|0|1
C|VWO|20260108|15:38:08.375580|S|1|55.32|0|1
C|VWO|20260108|15:38:08.393070|S|2|55.32|0|2
C|VWO|20260108|15:38:39.789343|S|41|55.31|0|41
C|VWO|20260108|15:38:56.920779|S|1|55.32|0|1
C|VWO|20260108|15:38:57.017684|S|3|55.32|0|3
C|VWO|20260108|15:38:57.154949|S|1|55.32|0|1
C|VWO|20260108|15:38:57.454766|S|1|55.32|0|1
C|VWO|20260108|15:38:57.621038|S|1|55.32|0|1
C|VWO|20260108|15:38:57.632676|S|20|55.32|0|20
C|VWO|20260108|15:38:57.709405|S|31|55.32|0|31
C|VWO|20260108|15:38:57.710710|S|3|55.32|0|3
C|VWO|20260108|15:38:57.719739|S|1|55.32|0|1
C|VWO|20260108|15:38:57.720894|S|9|55.32|0|9
C|VWO|20260108|15:38:58.033470|S|52|55.32|0|52
C|VWO|20260108|15:38:58.058403|S|1|55.32|0|1
C|VWO|20260108|15:43:11.513067|S|1|55.31|0|1
C|VWO|20260108|15:43:11.671274|S|1|55.31|0|1
C|VWO|20260108|15:43:11.813312|S|1|55.31|0|1
C|VWO|20260108|15:43:11.982929|S|1|55.31|0|1
C|VWO|20260108|15:43:12.113065|S|1|55.31|0|1
C|VWO|20260108|15:43:12.270645|S|1|55.31|0|1
C|VWO|20260108|15:43:12.413010|S|1|55.31|0|1
C|VWO|20260108|15:43:12.572283|S|1|55.31|0|1
C|VWO|20260108|15:43:12.714709|S|1|55.31|0|1
C|VWO|20260108|15:43:12.877130|S|1|55.31|0|1
C|VWO|20260108|15:43:13.038221|S|1|55.31|0|1
C|VWO|20260108|15:43:13.173197|S|1|55.31|0|1
C|VWO|20260108|15:43:13.313407|S|1|55.31|0|1
C|VWO|20260108|15:43:13.469677|S|1|55.31|0|1
C|VWO|20260108|15:43:13.613407|S|1|55.31|0|1
C|VWO|20260108|15:43:13.770963|S|1|55.31|0|1
C|VWO|20260108|15:43:13.914010|S|1|55.31|0|1
C|VWO|20260108|15:43:19.472859|S|1|55.31|0|1
C|VWO|20260108|15:43:19.612176|S|1|55.31|0|1
C|VWO|20260108|15:43:19.769806|S|1|55.31|0|1
C|VWO|20260108|15:43:19.913852|S|1|55.31|0|1
C|VWO|20260108|15:43:20.083782|S|1|55.31|0|1
C|VWO|20260108|15:43:20.215801|S|1|55.31|0|1
C|VWO|20260108|15:43:20.372760|S|1|55.31|0|1
C|VWO|20260108|15:43:20.515191|S|1|55.31|0|1
C|VWO|20260108|15:43:20.671158|S|1|55.31|0|1
C|VWO|20260108|15:43:20.814436|S|1|55.31|0|1
C|VWO|20260108|15:43:20.973084|S|1|55.31|0|1
C|VWO|20260108|15:43:21.114180|S|1|55.31|0|1
C|VWO|20260108|15:43:21.272530|S|1|55.31|0|1
C|VWO|20260108|15:43:21.416433|S|1|55.31|0|1
C|VWO|20260108|15:43:21.569990|S|1|55.31|0|1
C|VWO|20260108|15:43:21.721527|S|1|55.31|0|1
C|VWO|20260108|15:43:21.871273|S|1|55.31|0|1
C|VWO|20260108|15:43:22.015696|S|1|55.31|0|1
C|VWO|20260108|15:43:22.173126|S|1|55.31|0|1
C|VWO|20260108|15:43:22.318898|S|1|55.31|0|1
C|VWO|20260108|15:43:22.472889|S|1|55.31|0|1
C|VWO|20260108|15:43:22.613703|S|1|55.31|0|1
C|VWO|20260108|15:43:22.777221|S|1|55.31|0|1
C|VWO|20260108|15:43:22.915001|S|17|55.31|0|17
C|VWO|20260108|15:43:25.942674|S|1|55.31|0|1
C|VWO|20260108|15:43:25.969982|S|1|55.31|0|1
C|VWO|20260108|15:43:26.089821|S|1|55.31|0|1
C|VWO|20260108|15:43:26.214086|S|1|55.31|0|1
C|VWO|20260108|15:43:27.617889|S|1|55.31|0|1
C|VWO|20260108|15:43:27.664602|S|1|55.31|0|1
C|VWO|20260108|15:43:36.811802|S|1|55.31|0|1
C|VWO|20260108|15:43:37.132222|S|1|55.31|0|1
C|VWO|20260108|15:43:37.180563|S|21|55.31|0|21
C|VWO|20260108|15:43:37.274042|S|28|55.31|0|28
C|VWO|20260108|15:43:37.428622|S|1|55.31|0|1
C|VWO|20260108|15:43:37.458284|S|1|55.31|0|1
C|VWO|20260108|15:43:38.395085|S|1|55.31|0|1
C|VWO|20260108|15:43:38.399382|S|1|55.31|0|1
C|VWO|20260108|15:43:38.982160|S|1|55.31|0|1
C|VWO|20260108|15:43:39.079622|S|1|55.31|0|1
C|VWO|20260108|15:43:39.283813|S|1|55.31|0|1
C|VWO|20260108|15:43:39.377871|S|1|55.31|0|1
C|VWO|20260108|15:43:39.582105|S|1|55.31|0|1
C|VWO|20260108|15:43:39.678713|S|1|55.31|0|1
C|VWO|20260108|15:43:39.881219|S|1|55.31|0|1
C|VWO|20260108|15:43:39.976324|S|1|55.31|0|1
C|VWO|20260108|15:43:42.584278|S|1|55.31|0|1
C|VWO|20260108|15:43:42.675954|S|4|55.31|0|4
C|VWO|20260108|15:43:42.684371|S|1|55.31|0|1
C|VWO|20260108|15:43:42.880300|S|1|55.31|0|1
C|VWO|20260108|15:43:42.978097|S|1|55.31|0|1
C|VWO|20260108|15:43:43.069386|S|10|55.31|0|10
C|VWO|20260108|15:43:43.195907|S|1|55.31|0|1
C|VWO|20260108|15:43:43.204830|S|1|55.31|0|1
C|VWO|20260108|15:43:43.276249|S|3|55.31|0|3
C|VWO|20260108|15:43:43.285247|S|1|55.31|0|1
C|VWO|20260108|15:43:43.483386|S|1|55.31|0|1
C|VWO|20260108|15:43:43.576537|S|1|55.31|0|1
C|VWO|20260108|15:43:47.328297|S|1|55.31|0|1
C|VWO|20260108|15:43:47.518964|S|1|55.31|0|1
C|VWO|20260108|15:43:47.717844|S|21|55.31|0|21
C|VWO|20260108|15:43:47.729376|S|28|55.31|0|28
C|VWO|20260108|15:44:04.351430|S|100|55.305|0|100
C|VWO|20260108|15:44:07.343570|S|100|55.305|0|100
C|VWO|20260108|15:44:07.344703|S|100|55.305|0|100
C|VWO|20260108|15:44:19.448165|S|1|55.31|0|1
C|VWO|20260108|15:44:19.536230|S|45|55.31|0|45
C|VWO|20260108|15:44:19.571910|S|1|55.31|0|1
C|VWO|20260108|15:44:19.739007|S|29|55.31|0|29
C|VWO|20260108|15:44:19.786755|S|1|55.31|0|1
C|VWO|20260108|15:44:19.831724|S|11|55.31|0|11
C|VWO|20260108|15:44:20.038691|S|10|55.31|0|10
C|VWO|20260108|15:44:20.047365|S|1|55.31|0|1
C|VWO|20260108|15:45:00.891721|S|2|55.32|0|2
C|VWO|20260108|15:45:00.903733|S|1|55.32|0|1
C|VWO|20260108|15:45:00.932340|S|2|55.32|0|2
C|VWO|20260108|15:45:00.944086|S|1|55.32|0|1
C|VWO|20260108|15:45:01.282333|S|1|55.32|0|1
C|VWO|20260108|15:45:01.283675|S|1|55.32|0|1
C|VWO|20260108|15:45:01.789564|S|1|55.32|0|1
C|VWO|20260108|15:45:01.832753|S|1|55.32|0|1
C|VWO|20260108|15:45:02.085308|S|1|55.32|0|1
C|VWO|20260108|15:45:02.132420|S|1|55.32|0|1
C|VWO|20260108|15:45:02.402202|S|1|55.32|0|1
C|VWO|20260108|15:45:02.405070|S|10|55.32|0|10
C|VWO|20260108|15:45:02.434555|S|1|55.32|0|1
C|VWO|20260108|15:45:02.686255|S|1|55.32|0|1
C|VWO|20260108|15:45:02.734537|S|1|55.32|0|1
C|VWO|20260108|15:45:03.585173|S|68|55.32|0|68
C|VWO|20260108|15:45:03.631774|S|38|55.32|0|38
C|VWO|20260108|15:45:18.899446|S|21|55.32|0|21
C|VWO|20260108|15:45:19.012516|S|28|55.32|0|28
C|VWO|20260108|15:45:43.346405|S|100|55.315|0|100
C|VWO|20260108|15:49:53.772372|S|30|55.34|0|30
C|VWO|20260108|15:50:04.838012|S|100|55.32|0|100
C|VWO|20260108|15:50:21.566070|S|8|55.33|0|8
C|VWO|20260108|15:50:23.532195|S|23|55.33|0|23
C|VWO|20260108|15:50:57.694731|S|11|55.34|0|11
C|VWO|20260108|15:51:45.312897|S|62|55.33|0|62
C|VWO|20260108|15:51:49.831810|S|100|55.33|0|100
C|VWO|20260108|15:54:25.351565|S|100|55.335|0|100
C|VWO|20260108|15:54:25.352711|S|100|55.335|0|100
C|VWO|20260108|15:54:39.397550|S|100|55.335|0|100
C|VWO|20260108|15:54:39.398680|S|100|55.335|0|100
C|VWO|20260108|15:54:51.350174|S|100|55.335|0|100
C|VWO|20260108|15:54:53.346108|S|100|55.335|0|100
C|VWO|20260108|15:54:55.046418|S|100|55.335|0|100
C|VWO|20260108|15:55:07.704536|S|200|55.33|0|200
C|VWO|20260108|15:55:38.512686|S|5|55.33|0|5
C|VWO|20260108|15:56:18.001913|S|76|55.32|0|76
C|VWO|20260108|15:56:18.025887|S|3|55.31|0|3
C|VWO|20260108|15:57:26.500341|S|15|55.32|0|15
C|VWO|20260108|15:57:56.838215|S|34|55.32|0|34
C|VWO|20260108|15:57:58.054498|S|2166|55.32|0|2166
C|VWO|20260108|15:58:02.054290|S|1212|55.32|0|1212
C|VWO|20260108|15:58:17.053539|S|800|55.32|0|800
C|VWO|20260108|15:58:22.053089|S|800|55.32|0|800
C|VWO|20260108|15:58:58.052056|S|104|55.32|0|104
C|VWO|20260108|15:59:28.421144|S|20|55.315|0|20
C|VWO|20260108|15:59:28.421228|S|10|55.315|0|10
C|VWO|20260108|15:59:28.421289|S|5|55.315|0|5
C|VWO|20260108|15:59:28.421346|S|2|55.315|0|2
C|VWO|20260108|15:59:28.421407|S|1|55.315|0|1
C|VWO|20260108|15:59:28.421464|S|1|55.315|0|1
C|VWO|20260108|15:59:31.963505|S|1|55.315|0|1
C|VWO|20260108|15:59:34.925088|S|500|55.315|0|500
C|VWO|20260108|15:59:41.025103|S|500|55.315|0|500
C|VWO|20260108|15:59:49.993857|S|73|55.315|0|73
C|VWO|20260108|15:59:49.995018|S|100|55.31|0|100
C|VWO|20260108|15:59:50.000100|S|398|55.315|0|398
C|VWO|20260108|15:59:50.000100|S|27|55.315|0|27
C|VWOB|20260108|15:37:50.478394|S|75|67.29|0|75
C|VXF|20260108|09:45:09.795334|S|11|216.38|0|11
C|VXF|20260108|11:01:56.599570|S|100|216.87|0|100
C|VXF|20260108|11:01:56.600194|S|20|216.87|0|20
C|VXF|20260108|12:19:01.018665|S|100|217.28|0|100
C|VXF|20260108|12:20:23.447651|S|100|217.27|0|100
C|VXF|20260108|13:19:59.725732|S|100|217.49|0|100
C|VXF|20260108|14:53:07.599488|S|100|217.36|0|100
C|VXF|20260108|15:17:45.960173|S|67|217.11|0|67
C|VXUS|20260108|09:40:28.605640|S|17|77.06|0|17
C|VXUS|20260108|09:40:56.248416|S|35|77.06|0|35
C|VXUS|20260108|09:41:02.700387|S|127|77.06|0|127
C|VXUS|20260108|09:43:34.504551|S|66|77.04|0|66
C|VXUS|20260108|09:43:34.505299|S|66|77.04|0|66
C|VXUS|20260108|09:43:58.327419|S|20|77.04|0|20
C|VXUS|20260108|09:44:02.084370|S|28|77.04|0|28
C|VXUS|20260108|09:49:31.411985|S|188|77.05|0|188
C|VXUS|20260108|10:05:00.145122|S|2|77.03|0|2
C|VXUS|20260108|10:05:18.856207|S|3|77.04|0|3
C|VXUS|20260108|10:08:27.829744|S|19|77.1|0|19
C|VXUS|20260108|10:12:19.297591|S|25|77.13|0|25
C|VXUS|20260108|10:12:19.437807|S|12|77.13|0|12
C|VXUS|20260108|10:12:20.547242|S|33|77.13|0|33
C|VXUS|20260108|10:12:20.769623|S|13|77.13|0|13
C|VXUS|20260108|10:15:39.759873|S|22|77.16|0|22
C|VXUS|20260108|10:15:51.724806|S|13|77.17|0|13
C|VXUS|20260108|10:16:03.676818|E|1|77.185|0|1
C|VXUS|20260108|10:16:04.055429|S|16|77.18|0|16
C|VXUS|20260108|10:16:04.055539|S|183|77.18|0|183
C|VXUS|20260108|10:16:08.372458|S|4|77.19|0|4
C|VXUS|20260108|10:23:40.655993|S|21|77.18|0|21
C|VXUS|20260108|10:23:49.405743|S|10|77.17|0|10
C|VXUS|20260108|10:23:49.745500|S|137|77.17|0|137
C|VXUS|20260108|10:24:29.486925|S|2|77.2|0|2
C|VXUS|20260108|10:24:48.982353|S|45|77.18|0|45
C|VXUS|20260108|10:24:51.057808|S|34|77.18|0|34
C|VXUS|20260108|10:24:51.813233|S|17|77.18|0|17
C|VXUS|20260108|10:27:26.723229|S|13|77.17|0|13
C|VXUS|20260108|10:28:07.358396|S|14|77.18|0|14
C|VXUS|20260108|10:33:53.659639|S|27|77.14|0|27
C|VXUS|20260108|10:34:51.251516|S|20|77.13|0|20
C|VXUS|20260108|10:34:53.869024|S|145|77.13|0|145
C|VXUS|20260108|10:35:16.554933|S|2|77.12|0|2
C|VXUS|20260108|10:35:51.089079|S|1|77.12|0|1
C|VXUS|20260108|10:35:51.942171|S|500|77.12|0|500
C|VXUS|20260108|10:35:52.005551|S|29|77.12|0|29
C|VXUS|20260108|10:36:20.269021|S|351|77.1|0|351
C|VXUS|20260108|10:36:24.197627|S|13|77.1|0|13
C|VXUS|20260108|10:36:24.205700|S|13|77.1|0|13
C|VXUS|20260108|10:36:29.615899|S|20|77.1|0|20
C|VXUS|20260108|10:38:35.817877|S|13|77.13|0|13
C|VXUS|20260108|10:38:52.106456|S|3|77.12|0|3
C|VXUS|20260108|10:39:48.197797|S|4|77.15|0|4
C|VXUS|20260108|10:39:49.702469|S|1|77.15|0|1
C|VXUS|20260108|10:39:50.504851|S|39|77.15|0|39
C|VXUS|20260108|10:39:54.636672|S|13|77.15|0|13
C|VXUS|20260108|10:40:19.105942|S|118|77.14|0|118
C|VXUS|20260108|10:40:19.105965|S|382|77.14|0|382
C|VXUS|20260108|10:43:33.244491|S|4|77.14|0|4
C|VXUS|20260108|10:44:57.585344|S|5|77.13|0|5
C|VXUS|20260108|10:45:02.099254|S|500|77.13|0|500
C|VXUS|20260108|10:45:19.581744|S|26|77.14|0|26
C|VXUS|20260108|10:46:42.280475|S|98|77.13|0|98
C|VXUS|20260108|10:53:53.727460|S|1|77.11|0|1
C|VXUS|20260108|10:55:43.944698|S|600|77.1|0|600
C|VXUS|20260108|11:04:02.775481|S|27|77.15|0|27
C|VXUS|20260108|11:04:18.395446|S|20|77.15|0|20
C|VXUS|20260108|11:07:47.006479|S|41|77.11|0|41
C|VXUS|20260108|11:07:49.917534|S|16|77.11|0|16
C|VXUS|20260108|11:07:50.276010|S|1|77.11|0|1
C|VXUS|20260108|11:09:28.184649|S|34|77.09|0|34
C|VXUS|20260108|11:09:29.720351|S|20|77.09|0|20
C|VXUS|20260108|11:11:10.233309|S|360|77.07|0|360
C|VXUS|20260108|11:17:56.560189|S|8|77.05|0|8
C|VXUS|20260108|11:18:10.151056|S|29|77.04|0|29
C|VXUS|20260108|11:18:42.342581|S|116|77.06|0|116
C|VXUS|20260108|11:18:42.528237|S|73|77.06|0|73
C|VXUS|20260108|11:18:42.541119|S|57|77.06|0|57
C|VXUS|20260108|11:18:44.946422|S|17|77.06|0|17
C|VXUS|20260108|11:18:46.664432|S|26|77.06|0|26
C|VXUS|20260108|11:18:49.112547|S|84|77.06|0|84
C|VXUS|20260108|11:18:57.511218|S|34|77.06|0|34
C|VXUS|20260108|11:19:00.152237|S|31|77.06|0|31
C|VXUS|20260108|11:21:33.305590|S|6|77.07|0|6
C|VXUS|20260108|11:24:04.082015|S|28|77.02|0|28
C|VXUS|20260108|11:24:17.178201|S|1|77.01|0|1
C|VXUS|20260108|11:24:24.557407|S|15|77.01|0|15
C|VXUS|20260108|11:25:17.873862|S|500|77|0|500
C|VXUS|20260108|11:25:17.873862|S|100|77|0|100
C|VXUS|20260108|11:25:18.014064|S|1|77|0|1
C|VXUS|20260108|11:31:09.301996|S|31|77.06|0|31
C|VXUS|20260108|11:33:00.131406|S|19|77.07|0|19
C|VXUS|20260108|11:33:00.689110|S|29|77.07|0|29
C|VXUS|20260108|11:33:59.997169|S|24|77.07|0|24
C|VXUS|20260108|11:34:02.000151|S|14|77.07|0|14
C|VXUS|20260108|11:34:05.364126|S|19|77.07|0|19
C|VXUS|20260108|11:35:06.310851|S|93|77.06|0|93
C|VXUS|20260108|11:35:08.293583|S|20|77.06|0|20
C|VXUS|20260108|11:35:10.107608|S|99|77.06|0|99
C|VXUS|20260108|11:47:00.029714|S|100|77.14|0|100
C|VXUS|20260108|11:48:21.819167|S|54|77.13|0|54
C|VXUS|20260108|11:53:08.005529|S|94|77.08|0|94
C|VXUS|20260108|11:59:59.743074|S|10|77.13|0|10
C|VXUS|20260108|12:10:18.561138|S|1|77.12|0|1
C|VXUS|20260108|12:10:51.183960|S|1|77.11|0|1
C|VXUS|20260108|12:13:00.692659|S|6|77.12|0|6
C|VXUS|20260108|12:17:38.691206|S|14|77.13|0|14
C|VXUS|20260108|12:18:03.379113|S|91|77.14|0|91
C|VXUS|20260108|12:22:27.146955|S|2|77.15|0|2
C|VXUS|20260108|12:25:23.275323|S|39|77.12|0|39
C|VXUS|20260108|12:25:23.485145|S|6|77.12|0|6
C|VXUS|20260108|12:25:24.130007|S|15|77.12|0|15
C|VXUS|20260108|12:25:29.088356|S|37|77.12|0|37
C|VXUS|20260108|12:25:29.089536|S|503|77.12|0|503
C|VXUS|20260108|12:25:38.295742|S|91|77.12|0|91
C|VXUS|20260108|12:26:09.705783|S|130|77.11|0|130
C|VXUS|20260108|12:28:14.796257|S|2|77.11|0|2
C|VXUS|20260108|12:28:48.508475|S|35|77.11|0|35
C|VXUS|20260108|12:29:34.747798|S|109|77.11|0|109
C|VXUS|20260108|12:29:43.558830|S|15|77.11|0|15
C|VXUS|20260108|12:34:14.232244|S|20|77.15|0|20
C|VXUS|20260108|12:34:33.514081|S|195|77.15|0|195
C|VXUS|20260108|12:41:15.337168|S|1|77.16|0|1
C|VXUS|20260108|12:41:51.465181|S|1|77.16|0|1
C|VXUS|20260108|12:43:00.652085|S|1|77.16|0|1
C|VXUS|20260108|12:44:55.557745|S|4|77.15|0|4
C|VXUS|20260108|12:46:51.642280|S|2|77.15|0|2
C|VXUS|20260108|12:50:13.672703|S|100|77.16|0|100
C|VXUS|20260108|12:51:28.402910|S|1|77.19|0|1
C|VXUS|20260108|12:53:03.721111|S|33|77.21|0|33
C|VXUS|20260108|12:53:21.073008|S|8|77.21|0|8
C|VXUS|20260108|12:53:24.352726|S|10|77.21|0|10
C|VXUS|20260108|12:54:56.479089|S|100|77.19|0|100
C|VXUS|20260108|12:56:06.981023|S|195|77.2|0|195
C|VXUS|20260108|12:56:35.955144|S|156|77.21|0|156
C|VXUS|20260108|12:58:12.452093|S|100|77.19|0|100
C|VXUS|20260108|13:04:59.935270|S|75|77.17|0|75
C|VXUS|20260108|13:05:24.614648|S|10|77.15|0|10
C|VXUS|20260108|13:05:24.614648|S|90|77.15|0|90
C|VXUS|20260108|13:07:00.443046|S|847|77.15|0|847
C|VXUS|20260108|13:07:00.443189|S|53|77.15|0|53
C|VXUS|20260108|13:08:09.458676|S|400|77.15|0|400
C|VXUS|20260108|13:08:17.970242|S|300|77.15|0|300
C|VXUS|20260108|13:08:17.970242|S|400|77.15|0|400
C|VXUS|20260108|13:10:00.071753|S|204|77.16|0|204
C|VXUS|20260108|13:10:10.939848|S|55|77.16|0|55
C|VXUS|20260108|13:12:42.045008|S|20|77.13|0|20
C|VXUS|20260108|13:13:34.099911|S|18|77.12|0|18
C|VXUS|20260108|13:13:34.198000|S|37|77.12|0|37
C|VXUS|20260108|13:14:00.032868|S|600|77.11|0|600
C|VXUS|20260108|13:17:31.836260|S|4|77.125|0|4
C|VXUS|20260108|13:18:53.254351|S|13|77.13|0|13
C|VXUS|20260108|13:19:49.773604|S|50|77.14|0|50
C|VXUS|20260108|13:20:26.994685|S|1|77.145|0|1
C|VXUS|20260108|13:21:38.359733|S|7|77.14|0|7
C|VXUS|20260108|13:25:53.786839|S|20|77.13|0|20
C|VXUS|20260108|13:26:07.730193|S|5|77.12|0|5
C|VXUS|20260108|13:26:20.047434|S|156|77.125|0|156
C|VXUS|20260108|13:26:39.484140|S|605|77.13|0|605
C|VXUS|20260108|13:28:24.458908|S|435|77.14|0|435
C|VXUS|20260108|13:32:59.187410|S|26|77.13|0|26
C|VXUS|20260108|13:33:51.644734|S|46|77.14|0|46
C|VXUS|20260108|13:35:19.709162|S|1|77.14|0|1
C|VXUS|20260108|13:43:31.345742|S|156|77.14|0|156
C|VXUS|20260108|13:44:26.704623|S|2|77.14|0|2
C|VXUS|20260108|13:45:17.093903|S|94|77.145|0|94
C|VXUS|20260108|13:46:08.263798|S|1|77.14|0|1
C|VXUS|20260108|13:48:54.464624|S|72|77.17|0|72
C|VXUS|20260108|13:50:03.044516|S|26|77.17|0|26
C|VXUS|20260108|13:54:04.219762|S|1|77.14|0|1
C|VXUS|20260108|13:54:21.489946|S|46|77.14|0|46
C|VXUS|20260108|13:55:14.862402|S|30|77.13|0|30
C|VXUS|20260108|13:59:06.654405|S|18|77.11|0|18
C|VXUS|20260108|14:00:17.366324|S|1|77.11|0|1
C|VXUS|20260108|14:02:21.612840|S|3|77.11|0|3
C|VXUS|20260108|14:03:11.219988|S|7|77.12|0|7
C|VXUS|20260108|14:04:12.980945|S|1|77.13|0|1
C|VXUS|20260108|14:13:49.062082|S|1|77.12|0|1
C|VXUS|20260108|14:15:48.153545|S|1|77.08|0|1
C|VXUS|20260108|14:17:27.005744|S|74|77.09|0|74
C|VXUS|20260108|14:19:16.895125|S|130|77.12|0|130
C|VXUS|20260108|14:24:20.725837|S|68|77.15|0|68
C|VXUS|20260108|14:25:00.425973|S|6|77.14|0|6
C|VXUS|20260108|14:27:55.605605|S|3|77.13|0|3
C|VXUS|20260108|14:28:00.822599|S|62|77.13|0|62
C|VXUS|20260108|14:30:07.456058|S|94|77.14|0|94
C|VXUS|20260108|14:31:26.686754|S|35|77.15|0|35
C|VXUS|20260108|14:31:27.547286|S|66|77.15|0|66
C|VXUS|20260108|14:31:30.534539|S|15|77.15|0|15
C|VXUS|20260108|14:36:31.743904|S|64|77.15|0|64
C|VXUS|20260108|14:39:15.207404|S|122|77.14|0|122
C|VXUS|20260108|14:40:00.128122|S|17|77.13|0|17
C|VXUS|20260108|14:40:02.251105|S|21|77.13|0|21
C|VXUS|20260108|14:40:02.863702|S|146|77.13|0|146
C|VXUS|20260108|14:40:05.149376|S|27|77.13|0|27
C|VXUS|20260108|14:40:16.445719|S|200|77.13|0|200
C|VXUS|20260108|14:40:52.996935|S|2|77.14|0|2
C|VXUS|20260108|14:40:52.996935|S|14|77.14|0|14
C|VXUS|20260108|14:40:55.757370|S|2|77.14|0|2
C|VXUS|20260108|14:41:51.729575|S|18|77.14|0|18
C|VXUS|20260108|14:42:51.596380|S|1|77.12|0|1
C|VXUS|20260108|14:44:52.189708|S|1|77.115|0|1
C|VXUS|20260108|14:45:08.938138|S|400|77.12|0|400
C|VXUS|20260108|14:45:22.402212|S|300|77.13|0|300
C|VXUS|20260108|14:57:39.921907|S|2|77.14|0|2
C|VXUS|20260108|15:06:14.107218|S|65|77.16|0|65
C|VXUS|20260108|15:11:36.119220|S|19|77.17|0|19
C|VXUS|20260108|15:11:39.412658|S|14|77.17|0|14
C|VXUS|20260108|15:15:44.772339|S|1|77.19|0|1
C|VXUS|20260108|15:22:50.871845|S|20|77.195|0|20
C|VXUS|20260108|15:24:30.048341|S|39|77.205|0|39
C|VXUS|20260108|15:27:09.956033|S|13|77.23|0|13
C|VXUS|20260108|15:27:57.965826|S|17|77.22|0|17
C|VXUS|20260108|15:29:09.075969|S|15|77.22|0|15
C|VXUS|20260108|15:30:14.509399|S|16|77.24|0|16
C|VXUS|20260108|15:30:21.155982|S|65|77.25|0|65
C|VXUS|20260108|15:36:34.415423|S|1|77.27|0|1
C|VXUS|20260108|15:37:01.399865|S|1|77.27|0|1
C|VXUS|20260108|15:38:26.591977|S|26|77.265|0|26
C|VXUS|20260108|15:38:28.992368|S|100|77.265|0|100
C|VXUS|20260108|15:41:15.629974|S|100|77.25|0|100
C|VXUS|20260108|15:45:33.677516|S|3|77.255|0|3
C|VXUS|20260108|15:45:42.858720|S|78|77.26|0|78
C|VXUS|20260108|15:46:12.963690|S|500|77.26|0|500
C|VXUS|20260108|15:46:12.963690|S|100|77.26|0|100
C|VXUS|20260108|15:48:11.555739|S|1|77.265|0|1
C|VXUS|20260108|15:49:40.994113|S|182|77.275|0|182
C|VXUS|20260108|15:59:09.322724|S|2|77.285|0|2
C|VXUS|20260108|15:59:45.161928|S|6|77.28|0|6
C|VXX|20260108|09:30:00.233044|S|42|26.56|0|42
C|VXX|20260108|09:30:00.385553|S|58|26.56|0|58
C|VXX|20260108|09:32:34.245412|S|77|26.59|0|77
C|VXX|20260108|09:32:39.484605|S|10|26.59|0|10
C|VXX|20260108|09:33:05.050937|S|100|26.53|0|100
C|VXX|20260108|09:33:05.191265|S|100|26.53|0|100
C|VXX|20260108|09:33:22.688597|S|75|26.53|0|75
C|VXX|20260108|09:33:22.688681|S|25|26.53|0|25
C|VXX|20260108|09:33:52.532047|S|10|26.56|0|10
C|VXX|20260108|09:34:13.523836|S|100|26.58|0|100
C|VXX|20260108|09:35:15.267903|S|42|26.58|0|42
C|VXX|20260108|09:35:16.905818|S|24|26.58|0|24
C|VXX|20260108|09:35:19.018584|S|5|26.58|0|5
C|VXX|20260108|09:35:19.216763|S|4|26.58|0|4
C|VXX|20260108|09:35:19.221625|S|100|26.58|0|100
C|VXX|20260108|09:35:19.278140|S|100|26.58|0|100
C|VXX|20260108|09:35:21.566774|S|25|26.58|0|25
C|VXX|20260108|09:37:22.517909|S|70|26.47|0|70
C|VXX|20260108|09:37:22.609959|S|26|26.47|0|26
C|VXX|20260108|09:37:29.928215|S|4|26.45|0|4
C|VXX|20260108|09:38:02.936517|S|100|26.47|0|100
C|VXX|20260108|09:38:03.842488|S|100|26.47|0|100
C|VXX|20260108|09:38:07.096913|S|100|26.47|0|100
C|VXX|20260108|09:39:49.494061|S|100|26.495|0|100
C|VXX|20260108|09:42:55.793378|S|100|26.53|0|100
C|VXX|20260108|09:42:56.207309|S|100|26.55|0|100
C|VXX|20260108|09:42:56.207534|S|100|26.55|0|100
C|VXX|20260108|09:42:56.207687|S|100|26.55|0|100
C|VXX|20260108|09:42:56.207812|S|100|26.55|0|100
C|VXX|20260108|09:42:56.207927|S|100|26.55|0|100
C|VXX|20260108|09:42:56.208927|S|100|26.55|0|100
C|VXX|20260108|09:42:56.209909|S|100|26.55|0|100
C|VXX|20260108|09:42:56.459392|S|100|26.57|0|100
C|VXX|20260108|09:42:56.462690|S|100|26.57|0|100
C|VXX|20260108|09:42:56.464284|S|100|26.57|0|100
C|VXX|20260108|09:42:56.464572|S|100|26.57|0|100
C|VXX|20260108|09:42:56.464711|S|89|26.57|0|89
C|VXX|20260108|09:42:56.464856|S|100|26.57|0|100
C|VXX|20260108|09:42:57.673367|S|100|26.58|0|100
C|VXX|20260108|09:42:58.016003|S|100|26.57|0|100
C|VXX|20260108|09:43:00.004161|S|100|26.55|0|100
C|VXX|20260108|09:45:58.917844|S|100|26.49|0|100
C|VXX|20260108|09:45:58.918455|S|23|26.49|0|23
C|VXX|20260108|09:45:58.926950|S|100|26.49|0|100
C|VXX|20260108|09:46:00.131722|S|100|26.5|0|100
C|VXX|20260108|09:46:00.975827|S|100|26.5|0|100
C|VXX|20260108|09:46:00.976744|S|100|26.5|0|100
C|VXX|20260108|09:46:01.016710|S|77|26.5|0|77
C|VXX|20260108|09:47:12.348907|S|7|26.44|0|7
C|VXX|20260108|09:47:15.842308|S|16|26.44|0|16
C|VXX|20260108|09:48:20.247911|S|16|26.44|0|16
C|VXX|20260108|09:48:42.430962|S|100|26.45|0|100
C|VXX|20260108|09:48:42.587322|S|23|26.45|0|23
C|VXX|20260108|09:48:43.910376|S|100|26.45|0|100
C|VXX|20260108|09:49:37.106380|S|100|26.44|0|100
C|VXX|20260108|09:49:41.604554|S|96|26.45|0|96
C|VXX|20260108|09:50:06.677744|S|100|26.48|0|100
C|VXX|20260108|09:50:06.677774|S|100|26.48|0|100
C|VXX|20260108|09:50:06.677775|S|100|26.48|0|100
C|VXX|20260108|09:50:10.075077|S|96|26.48|0|96
C|VXX|20260108|09:50:10.075077|S|100|26.48|0|100
C|VXX|20260108|09:50:12.078144|S|100|26.48|0|100
C|VXX|20260108|09:50:13.886142|S|100|26.49|0|100
C|VXX|20260108|09:50:57.373608|S|100|26.49|0|100
C|VXX|20260108|09:52:21.104988|S|100|26.44|0|100
C|VXX|20260108|09:52:22.443223|S|79|26.45|0|79
C|VXX|20260108|09:52:28.674690|S|21|26.44|0|21
C|VXX|20260108|09:52:42.300456|S|33|26.41|0|33
C|VXX|20260108|09:52:42.300528|S|67|26.41|0|67
C|VXX|20260108|09:52:44.030928|S|28|26.41|0|28
C|VXX|20260108|09:52:46.001216|S|100|26.41|0|100
C|VXX|20260108|09:52:49.777538|S|57|26.41|0|57
C|VXX|20260108|09:52:50.625241|S|100|26.4|0|100
C|VXX|20260108|09:53:04.629343|S|100|26.4|0|100
C|VXX|20260108|09:53:21.051592|S|51|26.4|0|51
C|VXX|20260108|09:53:38.207945|S|18|26.39|0|18
C|VXX|20260108|09:53:38.208595|S|82|26.39|0|82
C|VXX|20260108|09:54:00.688381|S|100|26.38|0|100
C|VXX|20260108|09:54:01.021686|S|100|26.38|0|100
C|VXX|20260108|09:54:02.691880|S|100|26.38|0|100
C|VXX|20260108|09:54:30.288142|S|100|26.35|0|100
C|VXX|20260108|09:54:48.489558|S|100|26.37|0|100
C|VXX|20260108|09:54:48.533124|S|64|26.38|0|64
C|VXX|20260108|09:55:19.417797|S|100|26.36|0|100
C|VXX|20260108|09:55:19.923167|S|82|26.37|0|82
C|VXX|20260108|09:55:53.704943|S|100|26.36|0|100
C|VXX|20260108|09:56:09.098485|S|100|26.36|0|100
C|VXX|20260108|09:56:11.993971|S|38|26.36|0|38
C|VXX|20260108|09:56:42.353034|S|100|26.37|0|100
C|VXX|20260108|09:56:52.830815|S|100|26.39|0|100
C|VXX|20260108|09:57:57.619470|S|100|26.38|0|100
C|VXX|20260108|09:57:58.000726|S|100|26.38|0|100
C|VXX|20260108|09:58:01.963786|S|100|26.36|0|100
C|VXX|20260108|10:00:19.387362|S|100|26.42|0|100
C|VXX|20260108|10:03:37.546223|S|100|26.41|0|100
C|VXX|20260108|10:05:27.114022|S|100|26.34|0|100
C|VXX|20260108|10:05:33.861286|S|100|26.32|0|100
C|VXX|20260108|10:05:34.945621|S|67|26.32|0|67
C|VXX|20260108|10:05:36.341408|S|6|26.32|0|6
C|VXX|20260108|10:05:36.341439|S|94|26.32|0|94
C|VXX|20260108|10:05:44.935237|S|100|26.29|0|100
C|VXX|20260108|10:06:07.254172|S|100|26.27|0|100
C|VXX|20260108|10:06:07.255017|S|100|26.27|0|100
C|VXX|20260108|10:06:07.771173|S|7|26.28|0|7
C|VXX|20260108|10:06:11.314286|S|100|26.29|0|100
C|VXX|20260108|10:06:11.314443|S|100|26.29|0|100
C|VXX|20260108|10:06:12.883670|S|100|26.29|0|100
C|VXX|20260108|10:06:13.080507|S|100|26.29|0|100
C|VXX|20260108|10:06:17.195205|S|100|26.28|0|100
C|VXX|20260108|10:08:38.272834|S|30|26.29|0|30
C|VXX|20260108|10:09:39.470218|S|100|26.26|0|100
C|VXX|20260108|10:09:47.921408|S|37|26.24|0|37
C|VXX|20260108|10:10:43.523965|S|100|26.25|0|100
C|VXX|20260108|10:10:44.478375|S|100|26.25|0|100
C|VXX|20260108|10:11:06.176790|S|100|26.25|0|100
C|VXX|20260108|10:11:48.654360|S|100|26.25|0|100
C|VXX|20260108|10:11:48.654521|S|34|26.25|0|34
C|VXX|20260108|10:12:25.659237|S|100|26.24|0|100
C|VXX|20260108|10:12:26.420576|S|70|26.24|0|70
C|VXX|20260108|10:13:17.952407|S|100|26.26|0|100
C|VXX|20260108|10:13:39.022438|S|54|26.3|0|54
C|VXX|20260108|10:14:46.388695|S|100|26.27|0|100
C|VXX|20260108|10:15:01.416376|S|100|26.27|0|100
C|VXX|20260108|10:15:24.850092|S|42|26.26|0|42
C|VXX|20260108|10:16:26.814844|S|75|26.25|0|75
C|VXX|20260108|10:17:52.341033|S|68|26.27|0|68
C|VXX|20260108|10:17:53.343558|S|5|26.27|0|5
C|VXX|20260108|10:17:53.346867|S|95|26.27|0|95
C|VXX|20260108|10:18:02.632216|S|57|26.26|0|57
C|VXX|20260108|10:20:43.542916|S|12|26.235|0|12
C|VXX|20260108|10:20:54.654722|S|100|26.235|0|100
C|VXX|20260108|10:21:12.717170|S|100|26.23|0|100
C|VXX|20260108|10:21:15.716993|S|100|26.23|0|100
C|VXX|20260108|10:21:17.033742|S|100|26.24|0|100
C|VXX|20260108|10:21:21.585739|S|96|26.24|0|96
C|VXX|20260108|10:22:19.913782|S|100|26.22|0|100
C|VXX|20260108|10:22:46.969032|S|100|26.23|0|100
C|VXX|20260108|10:23:32.402799|S|100|26.23|0|100
C|VXX|20260108|10:23:34.580223|S|93|26.23|0|93
C|VXX|20260108|10:24:13.967808|S|24|26.23|0|24
C|VXX|20260108|10:24:16.932171|S|39|26.22|0|39
C|VXX|20260108|10:24:23.782554|S|100|26.19|0|100
C|VXX|20260108|10:24:23.790871|S|100|26.175|0|100
C|VXX|20260108|10:24:23.791311|S|24|26.18|0|24
C|VXX|20260108|10:24:23.808535|S|37|26.18|0|37
C|VXX|20260108|10:24:27.573646|S|87|26.19|0|87
C|VXX|20260108|10:24:30.100675|S|5|26.19|0|5
C|VXX|20260108|10:24:42.575294|S|100|26.19|0|100
C|VXX|20260108|10:27:44.079052|S|100|26.17|0|100
C|VXX|20260108|10:28:00.006872|S|100|26.17|0|100
C|VXX|20260108|10:28:17.219077|S|47|26.14|0|47
C|VXX|20260108|10:28:17.219077|S|53|26.14|0|53
C|VXX|20260108|10:28:21.111206|S|1|26.13|0|1
C|VXX|20260108|10:28:21.215032|S|100|26.135|0|100
C|VXX|20260108|10:28:21.215032|S|100|26.135|0|100
C|VXX|20260108|10:28:21.277752|S|11|26.13|0|11
C|VXX|20260108|10:29:57.651668|S|100|26.15|0|100
C|VXX|20260108|10:29:57.652030|S|100|26.15|0|100
C|VXX|20260108|10:30:05.338214|S|88|26.15|0|88
C|VXX|20260108|10:32:24.138730|S|100|26.08|0|100
C|VXX|20260108|10:32:30.916225|S|71|26.08|0|71
C|VXX|20260108|10:33:14.812690|S|29|26.1|0|29
C|VXX|20260108|10:34:28.982075|S|70|26.09|0|70
C|VXX|20260108|10:34:32.217049|S|97|26.09|0|97
C|VXX|20260108|10:34:32.217049|S|100|26.09|0|100
C|VXX|20260108|10:34:34.941761|S|100|26.09|0|100
C|VXX|20260108|10:36:02.628964|S|86|26.15|0|86
C|VXX|20260108|10:36:03.372706|S|100|26.14|0|100
C|VXX|20260108|10:39:59.268976|S|80|26.14|0|80
C|VXX|20260108|10:40:01.585632|S|100|26.14|0|100
C|VXX|20260108|10:40:01.585709|S|99|26.14|0|99
C|VXX|20260108|10:41:07.237978|S|100|26.1|0|100
C|VXX|20260108|10:41:31.076547|S|24|26.09|0|24
C|VXX|20260108|10:42:37.181025|S|100|26.14|0|100
C|VXX|20260108|10:46:40.203417|S|100|26.14|0|100
C|VXX|20260108|10:49:08.673521|S|100|26.15|0|100
C|VXX|20260108|10:49:24.064445|S|100|26.14|0|100
C|VXX|20260108|10:51:57.584483|S|100|26.14|0|100
C|VXX|20260108|10:52:16.064937|S|78|26.15|0|78
C|VXX|20260108|10:53:45.304320|S|100|26.15|0|100
C|VXX|20260108|10:58:46.022450|S|100|26.07|0|100
C|VXX|20260108|10:58:46.022849|S|100|26.07|0|100
C|VXX|20260108|10:59:04.759113|S|100|26.04|0|100
C|VXX|20260108|10:59:04.805324|S|100|26.04|0|100
C|VXX|20260108|10:59:30.638038|S|100|26.04|0|100
C|VXX|20260108|10:59:53.581627|S|100|26.03|0|100
C|VXX|20260108|11:00:03.043282|S|100|26.03|0|100
C|VXX|20260108|11:01:01.867571|S|100|26.04|0|100
C|VXX|20260108|11:05:46.592086|S|100|26.11|0|100
C|VXX|20260108|11:06:53.395677|S|100|26.08|0|100
C|VXX|20260108|11:10:38.899191|S|100|26.155|0|100
C|VXX|20260108|11:12:13.696480|S|5|26.09|0|5
C|VXX|20260108|11:12:13.704527|S|91|26.09|0|91
C|VXX|20260108|11:12:14.809873|S|100|26.09|0|100
C|VXX|20260108|11:12:16.926382|S|100|26.09|0|100
C|VXX|20260108|11:12:22.864914|S|100|26.09|0|100
C|VXX|20260108|11:12:53.494999|S|100|26.1|0|100
C|VXX|20260108|11:16:00.556978|S|100|26.13|0|100
C|VXX|20260108|11:16:13.149514|S|16|26.14|0|16
C|VXX|20260108|11:16:17.586736|S|4|26.14|0|4
C|VXX|20260108|11:16:42.386108|S|12|26.17|0|12
C|VXX|20260108|11:17:01.017639|S|1|26.17|0|1
C|VXX|20260108|11:18:31.140417|S|100|26.14|0|100
C|VXX|20260108|11:21:42.761678|S|23|26.08|0|23
C|VXX|20260108|11:21:46.166282|S|26|26.08|0|26
C|VXX|20260108|11:23:12.495589|S|15|26.08|0|15
C|VXX|20260108|11:23:21.590193|S|36|26.08|0|36
C|VXX|20260108|11:34:23.675170|S|74|26.07|0|74
C|VXX|20260108|11:35:12.112165|S|26|26.13|0|26
C|VXX|20260108|11:37:32.855810|S|100|26.19|0|100
C|VXX|20260108|11:38:47.435134|S|29|26.13|0|29
C|VXX|20260108|11:38:47.435146|S|71|26.13|0|71
C|VXX|20260108|11:38:49.491322|S|12|26.13|0|12
C|VXX|20260108|11:39:08.552093|S|88|26.11|0|88
C|VXX|20260108|11:45:48.492141|S|100|26.12|0|100
C|VXX|20260108|11:45:51.221631|S|100|26.12|0|100
C|VXX|20260108|11:46:13.755900|S|100|26.12|0|100
C|VXX|20260108|11:46:17.569864|S|100|26.1|0|100
C|VXX|20260108|11:51:00.038541|S|50|26.12|0|50
C|VXX|20260108|11:51:01.905291|S|50|26.13|0|50
C|VXX|20260108|11:57:35.678120|S|44|26.1|0|44
C|VXX|20260108|12:00:20.004512|S|100|26.07|0|100
C|VXX|20260108|12:07:00.628746|S|2|26.1|0|2
C|VXX|20260108|12:24:35.079030|S|100|26.1|0|100
C|VXX|20260108|12:25:53.887734|S|73|26.12|0|73
C|VXX|20260108|12:36:42.033644|S|100|26.08|0|100
C|VXX|20260108|12:40:45.048426|S|100|26.07|0|100
C|VXX|20260108|12:44:09.484379|S|100|26.05|0|100
C|VXX|20260108|12:50:30.723284|S|35|26.05|0|35
C|VXX|20260108|12:50:30.723384|S|65|26.05|0|65
C|VXX|20260108|12:53:17.322740|S|33|26.06|0|33
C|VXX|20260108|12:54:48.089519|S|100|26.07|0|100
C|VXX|20260108|12:56:40.979470|S|32|26.06|0|32
C|VXX|20260108|12:57:27.089652|S|100|26.07|0|100
C|VXX|20260108|12:57:27.089726|S|49|26.07|0|49
C|VXX|20260108|12:58:16.214802|S|100|26.1|0|100
C|VXX|20260108|12:59:09.645008|S|50|26.09|0|50
C|VXX|20260108|12:59:15.947864|S|50|26.09|0|50
C|VXX|20260108|13:07:56.001078|S|100|26.13|0|100
C|VXX|20260108|13:12:13.767858|S|8|26.19|0|8
C|VXX|20260108|13:19:32.916291|S|100|26.18|0|100
C|VXX|20260108|13:28:42.042758|S|100|26.19|0|100
C|VXX|20260108|13:32:37.917852|S|26|26.22|0|26
C|VXX|20260108|13:33:13.711953|S|74|26.21|0|74
C|VXX|20260108|13:37:26.708188|S|100|26.22|0|100
C|VXX|20260108|13:37:39.563065|S|90|26.23|0|90
C|VXX|20260108|13:41:40.842490|S|70|26.23|0|70
C|VXX|20260108|13:41:59.504230|S|100|26.215|0|100
C|VXX|20260108|13:41:59.504243|S|100|26.22|0|100
C|VXX|20260108|13:41:59.504450|S|100|26.22|0|100
C|VXX|20260108|13:43:25.783301|S|18|26.21|0|18
C|VXX|20260108|13:43:25.783302|S|82|26.21|0|82
C|VXX|20260108|13:51:31.917427|S|14|26.23|0|14
C|VXX|20260108|13:57:07.706524|S|100|26.31|0|100
C|VXX|20260108|14:03:29.817085|S|87|26.38|0|87
C|VXX|20260108|14:03:29.870350|S|13|26.38|0|13
C|VXX|20260108|14:07:28.411242|S|100|26.38|0|100
C|VXX|20260108|14:08:02.832300|S|100|26.375|0|100
C|VXX|20260108|14:10:05.234330|S|100|26.37|0|100
C|VXX|20260108|14:16:02.504206|S|100|26.44|0|100
C|VXX|20260108|14:16:14.405416|S|47|26.45|0|47
C|VXX|20260108|14:16:33.304152|S|100|26.44|0|100
C|VXX|20260108|14:16:33.304364|S|100|26.44|0|100
C|VXX|20260108|14:27:37.344087|S|43|26.37|0|43
C|VXX|20260108|14:34:52.907452|S|50|26.37|0|50
C|VXX|20260108|14:43:08.109241|S|10|26.41|0|10
C|VXX|20260108|14:43:08.180148|S|12|26.41|0|12
C|VXX|20260108|14:43:08.676042|S|78|26.41|0|78
C|VXX|20260108|14:44:36.602492|S|100|26.44|0|100
C|VXX|20260108|14:45:38.370736|S|100|26.41|0|100
C|VXX|20260108|14:47:56.677881|S|28|26.41|0|28
C|VXX|20260108|14:50:01.275474|S|100|26.4|0|100
C|VXX|20260108|14:54:00.467081|S|15|26.39|0|15
C|VXX|20260108|14:55:52.744385|S|41|26.45|0|41
C|VXX|20260108|14:57:13.383274|S|100|26.45|0|100
C|VXX|20260108|14:58:42.306985|S|39|26.42|0|39
C|VXX|20260108|14:58:42.306998|S|61|26.42|0|61
C|VXX|20260108|14:59:11.534522|S|10|26.41|0|10
C|VXX|20260108|15:00:14.148886|S|100|26.395|0|100
C|VXX|20260108|15:09:09.567422|S|100|26.4|0|100
C|VXX|20260108|15:09:09.652443|S|100|26.4|0|100
C|VXX|20260108|15:09:24.711478|S|13|26.4|0|13
C|VXX|20260108|15:10:04.280756|S|100|26.36|0|100
C|VXX|20260108|15:10:09.378697|S|100|26.36|0|100
C|VXX|20260108|15:11:09.698081|S|100|26.34|0|100
C|VXX|20260108|15:15:06.720799|S|100|26.33|0|100
C|VXX|20260108|15:15:39.366223|S|100|26.31|0|100
C|VXX|20260108|15:15:50.020321|S|82|26.3|0|82
C|VXX|20260108|15:16:08.731423|S|100|26.3|0|100
C|VXX|20260108|15:17:11.154931|S|100|26.305|0|100
C|VXX|20260108|15:21:15.378346|S|53|26.3|0|53
C|VXX|20260108|15:21:22.925206|S|47|26.31|0|47
C|VXX|20260108|15:25:48.604330|S|75|26.205|0|75
C|VXX|20260108|15:26:48.682553|S|19|26.19|0|19
C|VXX|20260108|15:27:49.181222|S|43|26.18|0|43
C|VXX|20260108|15:27:54.474552|S|57|26.18|0|57
C|VXX|20260108|15:30:10.194786|S|100|26.16|0|100
C|VXX|20260108|15:33:59.417936|S|74|26.19|0|74
C|VXX|20260108|15:34:21.202188|S|100|26.19|0|100
C|VXX|20260108|15:35:12.402066|S|33|26.18|0|33
C|VXX|20260108|15:35:12.402128|S|67|26.18|0|67
C|VXX|20260108|15:35:17.642059|S|100|26.18|0|100
C|VXX|20260108|15:35:32.710768|S|100|26.18|0|100
C|VXX|20260108|15:40:17.990985|S|100|26.25|0|100
C|VXX|20260108|15:40:24.385982|S|100|26.25|0|100
C|VXX|20260108|15:40:38.063914|S|100|26.25|0|100
C|VXX|20260108|15:40:39.703668|S|100|26.25|0|100
C|VXX|20260108|15:40:45.508000|S|18|26.26|0|18
C|VXX|20260108|15:40:45.943531|S|82|26.26|0|82
C|VXX|20260108|15:40:46.930414|S|42|26.27|0|42
C|VXX|20260108|15:44:10.619493|S|100|26.24|0|100
C|VXX|20260108|15:44:22.149117|S|100|26.25|0|100
C|VXX|20260108|15:44:24.441946|S|100|26.25|0|100
C|VXX|20260108|15:45:19.022010|S|7|26.22|0|7
C|VXX|20260108|15:50:22.210866|S|100|26.27|0|100
C|VXX|20260108|15:50:43.050390|S|100|26.24|0|100
C|VXX|20260108|15:51:17.178866|S|100|26.23|0|100
C|VXX|20260108|15:51:34.192811|S|90|26.25|0|90
C|VXX|20260108|15:51:41.550273|S|100|26.24|0|100
C|VXX|20260108|15:54:56.767095|S|100|26.215|0|100
C|VXX|20260108|15:54:56.767225|S|100|26.22|0|100
C|VXX|20260108|15:55:16.619993|S|100|26.19|0|100
C|VXX|20260108|15:55:16.715952|S|100|26.19|0|100
C|VXX|20260108|15:55:18.011271|S|100|26.19|0|100
C|VXX|20260108|15:55:19.195003|S|100|26.18|0|100
C|VXX|20260108|15:55:20.449667|S|100|26.185|0|100
C|VXX|20260108|15:55:43.567471|S|44|26.19|0|44
C|VXX|20260108|15:56:23.660701|S|100|26.19|0|100
C|VXX|20260108|15:56:44.398141|S|25|26.185|0|25
C|VXX|20260108|15:56:46.110024|S|100|26.18|0|100
C|VXX|20260108|15:56:46.110302|S|100|26.18|0|100
C|VXX|20260108|15:56:46.110327|S|100|26.18|0|100
C|VXX|20260108|15:56:46.439924|S|50|26.18|0|50
C|VXX|20260108|15:57:03.530160|S|172|26.19|0|172
C|VXX|20260108|15:57:42.006096|S|100|26.19|0|100
C|VXX|20260108|15:57:50.034082|S|166|26.2|0|166
C|VXX|20260108|15:58:02.921975|S|34|26.19|0|34
C|VXX|20260108|15:58:12.469464|S|100|26.18|0|100
C|VXX|20260108|15:58:49.041875|S|100|26.16|0|100
C|VXX|20260108|15:58:56.133230|S|181|26.195|0|181
C|VXX|20260108|15:58:56.133240|S|19|26.195|0|19
C|VXX|20260108|15:59:58.353271|S|100|26.19|0|100
C|VXZ|20260108|15:59:50.874273|S|100|52.96|0|100
C|VYGR|20260108|09:33:13.710382|S|100|4.005|0|100
C|VYGR|20260108|10:07:38.697912|S|1|3.9|0|1
C|VYGR|20260108|15:59:52.147434|S|10|4.06|0|10
C|VYM|20260108|09:42:55.229813|S|100|145.57|0|100
C|VYM|20260108|09:42:55.238560|S|100|145.55|0|100
C|VYM|20260108|09:42:58.930757|S|100|145.48|0|100
C|VYM|20260108|09:55:16.785537|S|100|145.85|0|100
C|VYM|20260108|11:46:26.628547|S|100|146.34|0|100
C|VYM|20260108|12:36:34.929614|S|75|146.47|0|75
C|VYM|20260108|14:06:18.986401|S|100|146.46|0|100
C|VYM|20260108|14:44:55.753470|S|6|146.42|0|6
C|VYM|20260108|14:55:44.124820|S|100|146.4|0|100
C|VYM|20260108|15:12:38.434216|S|100|146.43|0|100
C|VYM|20260108|15:13:19.470123|S|100|146.45|0|100
C|VYM|20260108|15:18:34.646721|S|1|146.43|0|1
C|VYM|20260108|15:24:03.493910|S|100|146.38|0|100
C|VYM|20260108|15:31:49.371934|S|100|146.49|0|100
C|VYM|20260108|15:38:09.809925|S|1|146.47|0|1
C|VYM|20260108|15:47:14.887108|S|100|146.37|0|100
C|VYM|20260108|15:49:20.700384|S|1|146.37|0|1
C|VYM|20260108|15:50:50.477725|S|1|146.38|0|1
C|VYM|20260108|15:57:35.070256|S|46|146.36|0|46
C|VYM|20260108|15:58:50.523394|S|100|146.36|0|100
C|VYMI|20260108|10:14:23.824372|S|4|90.785|0|4
C|VYMI|20260108|10:37:39.658116|S|73|90.73|0|73
C|VYMI|20260108|10:41:13.799911|S|100|90.77|0|100
C|VYMI|20260108|10:53:13.923036|S|100|90.74|0|100
C|VYMI|20260108|10:53:13.941321|S|1|90.735|0|1
C|VYMI|20260108|11:00:47.975083|S|8|90.79|0|8
C|VYMI|20260108|11:19:33.074894|S|46|90.675|0|46
C|VYMI|20260108|11:34:09.375555|S|110|90.735|0|110
C|VYMI|20260108|11:34:18.794924|S|1|90.735|0|1
C|VYMI|20260108|11:34:21.486090|S|3|90.735|0|3
C|VYMI|20260108|11:36:07.852853|S|400|90.705|0|400
C|VYMI|20260108|11:36:29.334625|S|1|90.705|0|1
C|VYMI|20260108|11:36:48.463768|S|265|90.695|0|265
C|VYMI|20260108|11:41:28.404563|S|3|90.805|0|3
C|VYMI|20260108|11:43:12.717764|S|50|90.805|0|50
C|VYMI|20260108|11:47:33.196957|S|102|90.805|0|102
C|VYMI|20260108|11:47:59.082783|S|1|90.805|0|1
C|VYMI|20260108|12:37:11.085964|S|39|90.8|0|39
C|VYMI|20260108|12:43:36.068894|S|100|90.81|0|100
C|VYMI|20260108|12:45:52.731900|S|100|90.81|0|100
C|VYMI|20260108|13:33:21.589902|S|11|90.81|0|11
C|VYMI|20260108|13:34:49.160945|S|30|90.83|0|30
C|VYMI|20260108|13:38:56.559956|S|100|90.81|0|100
C|VYMI|20260108|13:39:44.084851|S|100|90.81|0|100
C|VYMI|20260108|14:39:43.993975|S|100|90.83|0|100
C|VYNE|20260108|10:05:21.587221|S|1|.572|0|1
C|VYNE|20260108|10:23:51.645500|S|1|.574|0|1
C|VYNE|20260108|11:17:12.734863|S|1|.5699|0|1
C|VYNE|20260108|11:23:18.741018|S|1|.5697|0|1
C|VYNE|20260108|12:04:06.188345|S|1|.5788|0|1
C|VYNE|20260108|15:18:39.137934|S|1|.5683|0|1
C|VYX|20260108|10:20:52.164131|S|1|10.23|0|1
C|VYX|20260108|10:23:19.876640|S|100|10.22|0|100
C|VYX|20260108|10:35:28.860051|S|1|10.23|0|1
C|VYX|20260108|10:35:40.752177|S|100|10.22|0|100
C|VYX|20260108|10:38:54.339227|S|1|10.205|0|1
C|VYX|20260108|10:59:52.435717|S|1|10.22|0|1
C|VYX|20260108|11:05:52.248236|S|2|10.215|0|2
C|VYX|20260108|11:08:52.365854|S|1|10.21|0|1
C|VYX|20260108|11:11:40.783862|S|4|10.2|0|4
C|VYX|20260108|11:14:03.033455|S|4|10.195|0|4
C|VYX|20260108|11:14:27.277652|S|4|10.195|0|4
C|VYX|20260108|11:14:50.451008|S|1|10.195|0|1
C|VYX|20260108|11:16:53.487753|S|4|10.205|0|4
C|VYX|20260108|11:17:04.128831|S|4|10.21|0|4
C|VYX|20260108|11:20:32.034982|S|100|10.2|0|100
C|VYX|20260108|11:28:42.936319|S|1|10.21|0|1
C|VYX|20260108|11:29:55.816215|S|2|10.22|0|2
C|VYX|20260108|11:37:57.445773|S|100|10.22|0|100
C|VYX|20260108|11:39:53.435523|S|1|10.235|0|1
C|VYX|20260108|12:17:08.218509|S|100|10.43|0|100
C|VYX|20260108|12:21:53.819428|S|100|10.43|0|100
C|VYX|20260108|12:24:36.952175|S|100|10.44|0|100
C|VYX|20260108|12:58:15.550317|S|100|10.54|0|100
C|VYX|20260108|13:02:38.114528|S|1|10.56|0|1
C|VYX|20260108|13:06:53.850349|S|16|10.57|0|16
C|VYX|20260108|13:17:32.144510|S|100|10.56|0|100
C|VYX|20260108|13:21:15.799368|S|100|10.57|0|100
C|VYX|20260108|13:29:18.126869|S|100|10.56|0|100
C|VYX|20260108|13:32:09.003412|S|2|10.59|0|2
C|VYX|20260108|13:38:10.703321|S|18|10.58|0|18
C|VYX|20260108|13:41:15.317096|S|100|10.56|0|100
C|VYX|20260108|13:42:17.866127|S|2|10.575|0|2
C|VYX|20260108|13:42:18.043577|S|2|10.57|0|2
C|VYX|20260108|13:58:24.461800|S|100|10.595|0|100
C|VYX|20260108|14:11:17.593119|S|100|10.665|0|100
C|VYX|20260108|14:11:49.386774|S|100|10.7|0|100
C|VYX|20260108|14:12:16.749967|S|1|10.7|0|1
C|VYX|20260108|14:16:03.286216|S|100|10.74|0|100
C|VYX|20260108|14:16:13.241520|S|100|10.76|0|100
C|VYX|20260108|14:17:47.633612|S|100|10.79|0|100
C|VYX|20260108|14:21:50.170177|S|100|10.78|0|100
C|VYX|20260108|14:29:35.392805|S|84|10.78|0|84
C|VYX|20260108|14:30:04.932365|S|73|10.77|0|73
C|VYX|20260108|14:39:38.827063|S|6|10.79|0|6
C|VYX|20260108|14:39:38.827108|S|100|10.79|0|100
C|VYX|20260108|14:39:38.827119|S|14|10.79|0|14
C|VYX|20260108|14:51:32.630575|S|1|10.74|0|1
C|VYX|20260108|14:51:36.348341|S|1|10.74|0|1
C|VYX|20260108|15:07:41.092556|S|100|10.72|0|100
C|VYX|20260108|15:08:01.141803|S|2|10.73|0|2
C|VYX|20260108|15:08:33.358630|S|100|10.74|0|100
C|VYX|20260108|15:09:24.652932|S|100|10.73|0|100
C|VYX|20260108|15:14:09.463434|S|100|10.735|0|100
C|VYX|20260108|15:18:06.027017|S|2|10.74|0|2
C|VYX|20260108|15:18:42.059638|S|10|10.735|0|10
C|VYX|20260108|15:19:22.032376|S|45|10.74|0|45
C|VYX|20260108|15:20:11.968942|S|100|10.75|0|100
C|VYX|20260108|15:21:57.556714|S|100|10.75|0|100
C|VYX|20260108|15:22:11.768035|S|27|10.75|0|27
C|VYX|20260108|15:24:41.621270|S|2|10.76|0|2
C|VYX|20260108|15:24:55.236262|S|2|10.76|0|2
C|VYX|20260108|15:28:06.262284|S|100|10.76|0|100
C|VYX|20260108|15:28:06.264249|S|100|10.76|0|100
C|VYX|20260108|15:28:24.937191|S|16|10.75|0|16
C|VYX|20260108|15:28:28.761244|S|19|10.76|0|19
C|VYX|20260108|15:28:34.498743|S|1|10.77|0|1
C|VYX|20260108|15:31:30.237843|S|4|10.79|0|4
C|VYX|20260108|15:31:46.272870|S|100|10.79|0|100
C|VYX|20260108|15:32:31.611490|S|72|10.79|0|72
C|VYX|20260108|15:33:03.272740|S|100|10.78|0|100
C|VYX|20260108|15:33:56.676910|S|100|10.78|0|100
C|VYX|20260108|15:34:38.849846|S|12|10.78|0|12
C|VYX|20260108|15:34:59.405940|S|35|10.78|0|35
C|VYX|20260108|15:35:40.245075|S|60|10.78|0|60
C|VYX|20260108|15:35:40.245075|S|3|10.78|0|3
C|VYX|20260108|15:36:50.462145|S|5|10.78|0|5
C|VYX|20260108|15:40:11.016417|S|12|10.77|0|12
C|VYX|20260108|15:40:25.149004|S|64|10.77|0|64
C|VYX|20260108|15:40:31.719112|S|10|10.78|0|10
C|VYX|20260108|15:41:35.261065|S|11|10.79|0|11
C|VYX|20260108|15:42:37.365519|S|27|10.79|0|27
C|VYX|20260108|15:43:04.883014|S|99|10.79|0|99
C|VYX|20260108|15:43:27.891783|S|9|10.8|0|9
C|VYX|20260108|15:43:51.181090|S|100|10.8|0|100
C|VYX|20260108|15:48:05.833383|S|100|10.8|0|100
C|VYX|20260108|15:48:15.259535|S|26|10.8|0|26
C|VYX|20260108|15:48:55.996167|S|18|10.805|0|18
C|VYX|20260108|15:50:01.360070|S|100|10.8|0|100
C|VYX|20260108|15:51:03.093207|S|100|10.77|0|100
C|VYX|20260108|15:52:37.368749|S|100|10.78|0|100
C|VYX|20260108|15:52:47.460449|S|10|10.78|0|10
C|VYX|20260108|15:53:48.275059|S|117|10.79|0|117
C|VYX|20260108|15:55:06.242434|S|60|10.8|0|60
C|VYX|20260108|15:55:45.824142|S|11|10.83|0|11
C|VYX|20260108|15:56:08.494580|S|23|10.83|0|23
C|VYX|20260108|15:56:13.799420|S|84|10.83|0|84
C|VYX|20260108|15:56:13.799420|S|16|10.83|0|16
C|VYX|20260108|15:56:28.929134|S|78|10.82|0|78
C|VYX|20260108|15:56:48.759944|S|89|10.825|0|89
C|VYX|20260108|15:57:01.783483|S|27|10.83|0|27
C|VYX|20260108|15:57:02.016003|S|33|10.84|0|33
C|VYX|20260108|15:57:03.253601|S|53|10.83|0|53
C|VYX|20260108|15:57:03.253601|S|47|10.83|0|47
C|VYX|20260108|15:57:03.253642|S|403|10.83|0|403
C|VYX|20260108|15:57:03.254204|S|100|10.83|0|100
C|VYX|20260108|15:57:27.515542|S|248|10.825|0|248
C|VYX|20260108|15:57:27.522760|S|248|10.825|0|248
C|VYX|20260108|15:57:27.522805|S|481|10.825|0|481
C|VYX|20260108|15:57:27.522835|S|343|10.825|0|343
C|VYX|20260108|15:58:02.461134|S|100|10.8|0|100
C|VYX|20260108|15:58:04.508894|S|100|10.8|0|100
C|VYX|20260108|15:58:28.466990|S|10|10.8|0|10
C|VYX|20260108|15:59:33.559221|S|100|10.77|0|100
C|VYX|20260108|15:59:38.156682|S|5|10.765|0|5
C|VYX|20260108|15:59:38.414029|S|26|10.765|0|26
C|VYX|20260108|15:59:42.425403|S|31|10.765|0|31
C|VYX|20260108|15:59:42.425403|S|69|10.765|0|69
C|VYX|20260108|15:59:47.639913|S|76|10.765|0|76
C|VYX|20260108|15:59:47.855961|S|31|10.765|0|31
C|VYX|20260108|15:59:48.766228|S|66|10.765|0|66
C|VYX|20260108|15:59:49.105770|S|100|10.765|0|100
C|VYX|20260108|15:59:49.810370|S|15|10.77|0|15
C|VYX|20260108|15:59:49.968651|S|83|10.77|0|83
C|VYX|20260108|15:59:50.053485|S|98|10.77|0|98
C|VYX|20260108|15:59:50.053485|S|2|10.77|0|2
C|VYX|20260108|15:59:50.070055|S|23|10.77|0|23
C|VYX|20260108|15:59:50.790173|S|14|10.77|0|14
C|VYX|20260108|15:59:51.019074|S|1|10.76|0|1
C|VYX|20260108|15:59:52.209826|S|45|10.77|0|45
C|VYX|20260108|15:59:54.844606|S|1|10.75|0|1
C|VYX|20260108|15:59:56.124192|S|100|10.77|0|100
C|VZ|20260108|09:32:53.053754|S|100|40.105|0|100
C|VZ|20260108|09:32:53.053765|S|300|40.105|0|300
C|VZ|20260108|09:38:44.158799|S|28|40.215|0|28
C|VZ|20260108|09:39:58.945457|S|2|40.16|0|2
C|VZ|20260108|09:40:21.686404|S|2|40.16|0|2
C|VZ|20260108|09:42:35.098097|S|126|40.245|0|126
C|VZ|20260108|09:45:04.736061|S|200|40.305|0|200
C|VZ|20260108|09:46:35.849787|S|100|40.29|0|100
C|VZ|20260108|09:50:35.199944|S|100|40.37|0|100
C|VZ|20260108|09:50:43.092762|S|3|40.36|0|3
C|VZ|20260108|09:50:43.092904|S|82|40.36|0|82
C|VZ|20260108|09:50:59.678996|S|31|40.345|0|31
C|VZ|20260108|09:51:14.383608|S|100|40.35|0|100
C|VZ|20260108|09:52:39.845937|S|100|40.36|0|100
C|VZ|20260108|09:53:03.694147|S|100|40.36|0|100
C|VZ|20260108|09:53:33.074471|S|68|40.36|0|68
C|VZ|20260108|09:54:50.772365|S|73|40.37|0|73
C|VZ|20260108|09:55:16.863226|S|68|40.39|0|68
C|VZ|20260108|09:55:27.189497|S|100|40.42|0|100
C|VZ|20260108|09:55:47.916778|S|6|40.455|0|6
C|VZ|20260108|09:56:06.234577|S|21|40.5|0|21
C|VZ|20260108|09:56:06.234577|S|47|40.5|0|47
C|VZ|20260108|09:56:35.282411|S|100|40.51|0|100
C|VZ|20260108|09:56:43.629461|S|29|40.55|0|29
C|VZ|20260108|09:56:50.414985|S|40|40.56|0|40
C|VZ|20260108|09:56:50.720220|S|40|40.56|0|40
C|VZ|20260108|09:57:01.619909|S|100|40.57|0|100
C|VZ|20260108|09:58:17.407859|S|9|40.59|0|9
C|VZ|20260108|09:58:42.648653|S|600|40.635|0|600
C|VZ|20260108|09:58:54.457235|S|100|40.6|0|100
C|VZ|20260108|09:59:30.538318|S|100|40.58|0|100
C|VZ|20260108|09:59:30.629487|S|100|40.575|0|100
C|VZ|20260108|09:59:31.762757|S|99|40.57|0|99
C|VZ|20260108|09:59:59.512655|S|65|40.6|0|65
C|VZ|20260108|10:00:01.613990|S|100|40.59|0|100
C|VZ|20260108|10:00:07.047464|S|5|40.585|0|5
C|VZ|20260108|10:00:07.079151|S|5|40.585|0|5
C|VZ|20260108|10:00:08.783178|S|5|40.58|0|5
C|VZ|20260108|10:00:18.148110|S|100|40.55|0|100
C|VZ|20260108|10:00:19.892151|S|100|40.555|0|100
C|VZ|20260108|10:00:19.892224|S|1000|40.555|0|1000
C|VZ|20260108|10:00:23.655441|S|100|40.56|0|100
C|VZ|20260108|10:00:38.512043|S|29|40.54|0|29
C|VZ|20260108|10:00:48.636171|S|600|40.555|0|600
C|VZ|20260108|10:00:58.070430|S|7|40.55|0|7
C|VZ|20260108|10:01:27.169859|S|87|40.57|0|87
C|VZ|20260108|10:01:45.198093|S|6|40.6|0|6
C|VZ|20260108|10:02:14.395325|S|7|40.64|0|7
C|VZ|20260108|10:02:18.580418|S|1|40.63|0|1
C|VZ|20260108|10:03:55.670708|S|100|40.59|0|100
C|VZ|20260108|10:04:16.981301|S|1|40.6|0|1
C|VZ|20260108|10:04:38.937620|S|4|40.595|0|4
C|VZ|20260108|10:04:45.580456|S|600|40.595|0|600
C|VZ|20260108|10:05:10.737686|S|100|40.63|0|100
C|VZ|20260108|10:05:13.304285|S|100|40.63|0|100
C|VZ|20260108|10:05:13.304285|S|846|40.63|0|846
C|VZ|20260108|10:06:26.467947|S|100|40.61|0|100
C|VZ|20260108|10:06:26.906735|S|200|40.61|0|200
C|VZ|20260108|10:06:26.906735|S|100|40.61|0|100
C|VZ|20260108|10:06:26.906754|S|100|40.61|0|100
C|VZ|20260108|10:06:26.906754|S|100|40.61|0|100
C|VZ|20260108|10:06:26.906777|S|100|40.61|0|100
C|VZ|20260108|10:06:26.906817|S|100|40.61|0|100
C|VZ|20260108|10:06:26.906818|S|200|40.61|0|200
C|VZ|20260108|10:06:26.906853|S|52|40.61|0|52
C|VZ|20260108|10:06:26.906853|S|100|40.61|0|100
C|VZ|20260108|10:06:39.808560|S|6|40.59|0|6
C|VZ|20260108|10:08:04.576774|S|10|40.59|0|10
C|VZ|20260108|10:08:39.057358|S|3|40.59|0|3
C|VZ|20260108|10:09:08.970223|S|248|40.565|0|248
C|VZ|20260108|10:09:46.670896|S|3|40.55|0|3
C|VZ|20260108|10:11:42.999043|S|100|40.59|0|100
C|VZ|20260108|10:12:16.964642|S|18|40.56|0|18
C|VZ|20260108|10:13:43.739179|S|11|40.51|0|11
C|VZ|20260108|10:15:03.247419|S|100|40.53|0|100
C|VZ|20260108|10:15:03.247419|S|72|40.53|0|72
C|VZ|20260108|10:15:15.241988|S|1|40.54|0|1
C|VZ|20260108|10:15:15.249825|S|100|40.535|0|100
C|VZ|20260108|10:15:15.249997|S|33|40.54|0|33
C|VZ|20260108|10:15:40.960235|S|5|40.56|0|5
C|VZ|20260108|10:16:42.902773|S|17|40.58|0|17
C|VZ|20260108|10:17:37.308548|S|100|40.565|0|100
C|VZ|20260108|10:17:37.308632|S|100|40.565|0|100
C|VZ|20260108|10:18:16.249721|S|12|40.55|0|12
C|VZ|20260108|10:18:16.249849|S|132|40.55|0|132
C|VZ|20260108|10:18:29.251819|S|100|40.56|0|100
C|VZ|20260108|10:18:35.399025|S|65|40.57|0|65
C|VZ|20260108|10:18:46.789186|S|100|40.57|0|100
C|VZ|20260108|10:18:57.557410|S|1|40.56|0|1
C|VZ|20260108|10:19:08.909558|S|1|40.56|0|1
C|VZ|20260108|10:20:50.397441|S|11|40.56|0|11
C|VZ|20260108|10:21:25.104923|S|100|40.57|0|100
C|VZ|20260108|10:22:15.153552|S|100|40.565|0|100
C|VZ|20260108|10:22:15.153580|S|400|40.565|0|400
C|VZ|20260108|10:22:38.507742|S|11|40.57|0|11
C|VZ|20260108|10:22:45.873732|S|99|40.58|0|99
C|VZ|20260108|10:23:20.351281|S|1|40.58|0|1
C|VZ|20260108|10:24:39.089270|S|2|40.635|0|2
C|VZ|20260108|10:25:01.021147|S|2|40.63|0|2
C|VZ|20260108|10:25:04.889389|S|49|40.63|0|49
C|VZ|20260108|10:25:12.005839|S|2|40.63|0|2
C|VZ|20260108|10:26:39.673821|S|7|40.62|0|7
C|VZ|20260108|10:27:45.391484|S|9|40.63|0|9
C|VZ|20260108|10:28:11.314143|S|35|40.59|0|35
C|VZ|20260108|10:28:55.750092|S|9|40.56|0|9
C|VZ|20260108|10:29:28.581296|S|55|40.6|0|55
C|VZ|20260108|10:29:39.333411|S|12|40.585|0|12
C|VZ|20260108|10:30:24.258714|S|33|40.58|0|33
C|VZ|20260108|10:32:14.933528|S|63|40.57|0|63
C|VZ|20260108|10:33:07.809611|S|48|40.6|0|48
C|VZ|20260108|10:34:11.254024|S|8|40.62|0|8
C|VZ|20260108|10:34:47.294526|S|1|40.64|0|1
C|VZ|20260108|10:37:04.744326|S|100|40.66|0|100
C|VZ|20260108|10:37:05.155026|S|8|40.67|0|8
C|VZ|20260108|10:37:05.155026|S|100|40.67|0|100
C|VZ|20260108|10:37:24.036440|S|100|40.67|0|100
C|VZ|20260108|10:37:24.037696|S|20|40.67|0|20
C|VZ|20260108|10:38:04.660216|S|100|40.66|0|100
C|VZ|20260108|10:38:52.031325|S|31|40.66|0|31
C|VZ|20260108|10:39:34.897902|S|100|40.66|0|100
C|VZ|20260108|10:40:18.691643|S|7|40.68|0|7
C|VZ|20260108|10:40:34.352617|S|35|40.69|0|35
C|VZ|20260108|10:40:43.476392|S|2|40.67|0|2
C|VZ|20260108|10:41:14.733106|S|34|40.66|0|34
C|VZ|20260108|10:44:15.020416|S|9|40.6|0|9
C|VZ|20260108|10:44:49.832385|S|6|40.59|0|6
C|VZ|20260108|10:44:49.832385|S|9|40.59|0|9
C|VZ|20260108|10:45:14.200371|S|66|40.615|0|66
C|VZ|20260108|10:45:15.628023|S|100|40.61|0|100
C|VZ|20260108|10:45:31.887553|S|100|40.61|0|100
C|VZ|20260108|10:47:26.221467|S|100|40.62|0|100
C|VZ|20260108|10:48:02.943550|S|1|40.64|0|1
C|VZ|20260108|10:49:05.638917|S|100|40.66|0|100
C|VZ|20260108|10:49:06.033836|S|100|40.66|0|100
C|VZ|20260108|10:49:06.586466|S|100|40.66|0|100
C|VZ|20260108|10:49:07.484777|S|100|40.66|0|100
C|VZ|20260108|10:49:07.512180|S|100|40.66|0|100
C|VZ|20260108|10:49:08.743080|S|100|40.66|0|100
C|VZ|20260108|10:49:12.654952|S|100|40.66|0|100
C|VZ|20260108|10:49:12.654952|S|33|40.66|0|33
C|VZ|20260108|10:49:24.062134|S|100|40.66|0|100
C|VZ|20260108|10:49:54.569148|S|24|40.66|0|24
C|VZ|20260108|10:55:07.697460|S|392|40.635|0|392
C|VZ|20260108|10:55:07.697547|S|392|40.635|0|392
C|VZ|20260108|10:56:21.797184|S|24|40.645|0|24
C|VZ|20260108|10:57:28.946264|S|100|40.63|0|100
C|VZ|20260108|10:57:53.671910|S|392|40.645|0|392
C|VZ|20260108|10:57:53.671975|S|408|40.645|0|408
C|VZ|20260108|10:58:50.897513|S|22|40.66|0|22
C|VZ|20260108|10:58:54.425557|S|4|40.65|0|4
C|VZ|20260108|10:58:57.340226|S|1|40.65|0|1
C|VZ|20260108|10:59:26.636393|S|88|40.65|0|88
C|VZ|20260108|10:59:26.676480|S|76|40.65|0|76
C|VZ|20260108|11:01:40.835943|S|1|40.67|0|1
C|VZ|20260108|11:01:45.842092|S|100|40.68|0|100
C|VZ|20260108|11:01:46.667528|S|100|40.68|0|100
C|VZ|20260108|11:03:22.935021|S|97|40.67|0|97
C|VZ|20260108|11:06:52.338049|S|18|40.615|0|18
C|VZ|20260108|11:07:08.886656|S|100|40.61|0|100
C|VZ|20260108|11:07:08.900137|S|7|40.61|0|7
C|VZ|20260108|11:08:06.595044|S|100|40.61|0|100
C|VZ|20260108|11:10:21.116435|S|1|40.61|0|1
C|VZ|20260108|11:10:58.528085|S|1|40.59|0|1
C|VZ|20260108|11:11:41.084287|S|3|40.59|0|3
C|VZ|20260108|11:14:34.445654|S|8|40.59|0|8
C|VZ|20260108|11:15:47.847209|S|5|40.61|0|5
C|VZ|20260108|11:16:29.254576|S|91|40.62|0|91
C|VZ|20260108|11:17:13.405063|S|100|40.61|0|100
C|VZ|20260108|11:17:40.636047|S|49|40.61|0|49
C|VZ|20260108|11:19:55.159934|S|13|40.595|0|13
C|VZ|20260108|11:19:58.581584|S|19|40.605|0|19
C|VZ|20260108|11:21:05.691926|S|14|40.59|0|14
C|VZ|20260108|11:21:12.132017|S|4|40.59|0|4
C|VZ|20260108|11:21:22.664403|S|100|40.59|0|100
C|VZ|20260108|11:21:27.915660|S|46|40.59|0|46
C|VZ|20260108|11:21:45.993528|S|2|40.58|0|2
C|VZ|20260108|11:22:08.468263|S|8|40.59|0|8
C|VZ|20260108|11:22:42.477412|S|6|40.59|0|6
C|VZ|20260108|11:23:39.311969|S|92|40.58|0|92
C|VZ|20260108|11:23:39.312030|S|108|40.58|0|108
C|VZ|20260108|11:24:00.606878|S|129|40.59|0|129
C|VZ|20260108|11:24:15.616750|S|1|40.59|0|1
C|VZ|20260108|11:24:36.909736|S|6|40.6|0|6
C|VZ|20260108|11:24:36.909736|S|200|40.6|0|200
C|VZ|20260108|11:25:10.205532|S|85|40.59|0|85
C|VZ|20260108|11:25:12.299949|S|100|40.59|0|100
C|VZ|20260108|11:25:12.299949|S|300|40.59|0|300
C|VZ|20260108|11:25:12.300647|S|2|40.59|0|2
C|VZ|20260108|11:25:12.300693|S|298|40.59|0|298
C|VZ|20260108|11:25:12.300693|S|2|40.59|0|2
C|VZ|20260108|11:25:12.300694|S|11|40.59|0|11
C|VZ|20260108|11:25:12.300733|S|11|40.59|0|11
C|VZ|20260108|11:25:12.300733|S|289|40.59|0|289
C|VZ|20260108|11:25:12.300734|S|300|40.59|0|300
C|VZ|20260108|11:25:12.300736|S|47|40.59|0|47
C|VZ|20260108|11:25:12.300739|S|300|40.59|0|300
C|VZ|20260108|11:25:12.300740|S|15|40.59|0|15
C|VZ|20260108|11:25:12.300775|S|225|40.59|0|225
C|VZ|20260108|11:25:14.303715|S|300|40.59|0|300
C|VZ|20260108|11:25:14.303726|S|300|40.59|0|300
C|VZ|20260108|11:25:16.308053|S|300|40.59|0|300
C|VZ|20260108|11:25:16.308125|S|300|40.59|0|300
C|VZ|20260108|11:25:16.308190|S|300|40.59|0|300
C|VZ|20260108|11:25:22.667016|S|800|40.59|0|800
C|VZ|20260108|11:25:24.085916|S|100|40.6|0|100
C|VZ|20260108|11:25:28.691198|S|8|40.59|0|8
C|VZ|20260108|11:25:35.726001|S|518|40.595|0|518
C|VZ|20260108|11:26:24.338127|S|100|40.57|0|100
C|VZ|20260108|11:26:27.412853|S|6|40.56|0|6
C|VZ|20260108|11:26:41.923284|S|1|40.57|0|1
C|VZ|20260108|11:27:09.226317|S|135|40.6|0|135
C|VZ|20260108|11:27:36.886304|S|100|40.61|0|100
C|VZ|20260108|11:27:48.407380|S|100|40.62|0|100
C|VZ|20260108|11:28:32.786770|S|3|40.65|0|3
C|VZ|20260108|11:28:34.990990|S|6|40.66|0|6
C|VZ|20260108|11:29:00.057368|S|500|40.645|0|500
C|VZ|20260108|11:29:00.059996|S|100|40.645|0|100
C|VZ|20260108|11:29:00.062954|S|100|40.645|0|100
C|VZ|20260108|11:29:00.066275|S|100|40.645|0|100
C|VZ|20260108|11:29:02.771975|S|20|40.64|0|20
C|VZ|20260108|11:29:06.941445|S|100|40.64|0|100
C|VZ|20260108|11:29:10.092067|S|100|40.64|0|100
C|VZ|20260108|11:30:10.251962|S|100|40.69|0|100
C|VZ|20260108|11:30:10.270644|S|392|40.695|0|392
C|VZ|20260108|11:30:16.197706|S|19|40.685|0|19
C|VZ|20260108|11:30:50.638171|S|100|40.67|0|100
C|VZ|20260108|11:32:51.222895|S|100|40.64|0|100
C|VZ|20260108|11:33:42.917512|S|100|40.6|0|100
C|VZ|20260108|11:33:49.824742|S|12|40.61|0|12
C|VZ|20260108|11:34:22.453673|S|100|40.6|0|100
C|VZ|20260108|11:34:40.746483|S|66|40.61|0|66
C|VZ|20260108|11:35:36.366545|S|37|40.59|0|37
C|VZ|20260108|11:36:58.966625|S|50|40.58|0|50
C|VZ|20260108|11:37:00.721007|S|100|40.585|0|100
C|VZ|20260108|11:37:00.723777|S|100|40.59|0|100
C|VZ|20260108|11:37:22.772165|S|1|40.59|0|1
C|VZ|20260108|11:37:30.705405|S|45|40.58|0|45
C|VZ|20260108|11:37:30.705405|S|100|40.58|0|100
C|VZ|20260108|11:37:30.705405|S|100|40.58|0|100
C|VZ|20260108|11:37:46.914074|S|1|40.59|0|1
C|VZ|20260108|11:39:35.028345|S|54|40.57|0|54
C|VZ|20260108|11:39:46.345914|S|100|40.57|0|100
C|VZ|20260108|11:39:46.559655|S|9|40.57|0|9
C|VZ|20260108|11:39:54.330177|S|28|40.57|0|28
C|VZ|20260108|11:39:54.330177|S|9|40.57|0|9
C|VZ|20260108|11:40:05.159708|S|91|40.57|0|91
C|VZ|20260108|11:40:23.032988|S|98|40.555|0|98
C|VZ|20260108|11:40:29.496556|S|129|40.55|0|129
C|VZ|20260108|11:41:25.755472|S|25|40.51|0|25
C|VZ|20260108|11:41:29.047552|S|100|40.48|0|100
C|VZ|20260108|11:41:31.481439|S|100|40.465|0|100
C|VZ|20260108|11:41:31.489550|S|50|40.465|0|50
C|VZ|20260108|11:41:34.776627|S|2|40.445|0|2
C|VZ|20260108|11:41:34.776744|S|6|40.445|0|6
C|VZ|20260108|11:41:34.776745|S|294|40.45|0|294
C|VZ|20260108|11:41:34.863657|S|100|40.435|0|100
C|VZ|20260108|11:41:34.863737|S|100|40.435|0|100
C|VZ|20260108|11:41:34.863805|S|100|40.435|0|100
C|VZ|20260108|11:41:34.864029|S|100|40.435|0|100
C|VZ|20260108|11:41:34.864476|S|1050|40.435|0|1050
C|VZ|20260108|11:41:35.851787|S|100|40.425|0|100
C|VZ|20260108|11:41:35.851872|S|100|40.425|0|100
C|VZ|20260108|11:41:35.851934|S|100|40.425|0|100
C|VZ|20260108|11:41:35.851942|S|100|40.425|0|100
C|VZ|20260108|11:41:35.852016|S|100|40.425|0|100
C|VZ|20260108|11:41:36.012520|S|7|40.415|0|7
C|VZ|20260108|11:41:36.012579|S|1050|40.415|0|1050
C|VZ|20260108|11:41:36.012651|S|643|40.415|0|643
C|VZ|20260108|11:41:36.325126|S|200|40.415|0|200
C|VZ|20260108|11:41:36.325140|S|200|40.415|0|200
C|VZ|20260108|11:41:36.325222|S|200|40.415|0|200
C|VZ|20260108|11:41:39.912254|S|100|40.47|0|100
C|VZ|20260108|11:41:47.163460|S|392|40.475|0|392
C|VZ|20260108|11:42:07.094476|S|392|40.495|0|392
C|VZ|20260108|11:43:30.895609|S|3|40.55|0|3
C|VZ|20260108|11:43:38.895250|S|100|40.55|0|100
C|VZ|20260108|11:44:50.003746|S|27|40.54|0|27
C|VZ|20260108|11:45:15.383333|S|3|40.53|0|3
C|VZ|20260108|11:45:46.680342|S|75|40.52|0|75
C|VZ|20260108|11:46:03.906423|S|2|40.53|0|2
C|VZ|20260108|11:46:03.906423|S|18|40.53|0|18
C|VZ|20260108|11:46:03.906423|S|10|40.53|0|10
C|VZ|20260108|11:46:16.009873|S|10|40.52|0|10
C|VZ|20260108|11:46:27.991108|S|6|40.48|0|6
C|VZ|20260108|11:46:27.991108|S|9|40.48|0|9
C|VZ|20260108|11:46:29.511151|S|392|40.475|0|392
C|VZ|20260108|11:46:38.268624|S|100|40.47|0|100
C|VZ|20260108|11:46:59.184660|S|6|40.44|0|6
C|VZ|20260108|11:47:48.995063|S|100|40.48|0|100
C|VZ|20260108|11:48:39.086011|S|31|40.44|0|31
C|VZ|20260108|11:48:42.868122|S|100|40.46|0|100
C|VZ|20260108|11:49:57.960639|S|6|40.47|0|6
C|VZ|20260108|11:50:03.303948|S|18|40.48|0|18
C|VZ|20260108|11:50:03.303949|S|100|40.48|0|100
C|VZ|20260108|11:50:03.303949|S|6|40.48|0|6
C|VZ|20260108|11:50:24.199388|S|100|40.475|0|100
C|VZ|20260108|11:50:32.454239|S|700|40.475|0|700
C|VZ|20260108|11:51:24.131709|S|100|40.47|0|100
C|VZ|20260108|11:51:35.898369|S|100|40.47|0|100
C|VZ|20260108|11:51:43.643541|S|9|40.48|0|9
C|VZ|20260108|11:51:47.112464|S|10|40.48|0|10
C|VZ|20260108|11:52:09.297012|S|9|40.48|0|9
C|VZ|20260108|11:53:05.621830|S|18|40.485|0|18
C|VZ|20260108|11:54:16.276509|S|77|40.48|0|77
C|VZ|20260108|11:54:40.490642|S|392|40.485|0|392
C|VZ|20260108|11:54:40.490735|S|392|40.485|0|392
C|VZ|20260108|11:54:49.477263|S|4|40.5|0|4
C|VZ|20260108|11:54:49.477264|S|15|40.5|0|15
C|VZ|20260108|11:55:49.022420|S|100|40.52|0|100
C|VZ|20260108|11:55:49.023267|S|100|40.52|0|100
C|VZ|20260108|11:59:22.982046|S|2|40.535|0|2
C|VZ|20260108|12:01:07.710970|S|392|40.535|0|392
C|VZ|20260108|12:01:40.073437|S|1|40.535|0|1
C|VZ|20260108|12:01:53.908052|S|1|40.53|0|1
C|VZ|20260108|12:01:53.908244|S|10|40.53|0|10
C|VZ|20260108|12:02:25.332075|S|66|40.53|0|66
C|VZ|20260108|12:03:38.343580|S|100|40.55|0|100
C|VZ|20260108|12:03:48.393166|S|3|40.55|0|3
C|VZ|20260108|12:04:13.341984|S|41|40.54|0|41
C|VZ|20260108|12:04:13.341984|S|100|40.54|0|100
C|VZ|20260108|12:05:49.054524|S|100|40.52|0|100
C|VZ|20260108|12:06:26.000343|S|100|40.53|0|100
C|VZ|20260108|12:06:26.680166|S|1|40.53|0|1
C|VZ|20260108|12:06:28.535286|S|100|40.53|0|100
C|VZ|20260108|12:06:29.407143|S|100|40.525|0|100
C|VZ|20260108|12:06:29.467270|S|100|40.53|0|100
C|VZ|20260108|12:06:30.366255|S|100|40.525|0|100
C|VZ|20260108|12:06:50.387015|S|100|40.52|0|100
C|VZ|20260108|12:07:07.216229|S|1|40.52|0|1
C|VZ|20260108|12:07:49.030873|S|100|40.51|0|100
C|VZ|20260108|12:08:02.084403|S|3|40.51|0|3
C|VZ|20260108|12:08:04.706830|S|100|40.51|0|100
C|VZ|20260108|12:08:09.135925|S|68|40.505|0|68
C|VZ|20260108|12:08:14.055372|S|2|40.505|0|2
C|VZ|20260108|12:08:16.807184|S|1|40.51|0|1
C|VZ|20260108|12:08:46.822671|S|9|40.49|0|9
C|VZ|20260108|12:08:46.822672|S|100|40.49|0|100
C|VZ|20260108|12:09:19.024010|S|30|40.48|0|30
C|VZ|20260108|12:09:19.029879|S|29|40.48|0|29
C|VZ|20260108|12:09:19.033080|S|30|40.48|0|30
C|VZ|20260108|12:09:19.040768|S|11|40.48|0|11
C|VZ|20260108|12:09:19.040769|S|19|40.48|0|19
C|VZ|20260108|12:09:19.044513|S|11|40.48|0|11
C|VZ|20260108|12:09:19.044513|S|18|40.48|0|18
C|VZ|20260108|12:10:27.619542|S|22|40.48|0|22
C|VZ|20260108|12:10:36.423312|S|5|40.47|0|5
C|VZ|20260108|12:10:37.559652|S|1|40.47|0|1
C|VZ|20260108|12:10:53.396436|S|67|40.47|0|67
C|VZ|20260108|12:13:52.136654|S|100|40.47|0|100
C|VZ|20260108|12:14:29.852385|S|25|40.455|0|25
C|VZ|20260108|12:14:37.184777|S|5|40.455|0|5
C|VZ|20260108|12:14:47.115029|S|3|40.455|0|3
C|VZ|20260108|12:15:55.021887|S|9|40.47|0|9
C|VZ|20260108|12:16:55.946349|S|100|40.45|0|100
C|VZ|20260108|12:16:57.094291|S|9|40.44|0|9
C|VZ|20260108|12:17:14.571214|S|11|40.45|0|11
C|VZ|20260108|12:17:14.571215|S|30|40.45|0|30
C|VZ|20260108|12:18:20.612994|S|18|40.44|0|18
C|VZ|20260108|12:19:05.846942|S|100|40.45|0|100
C|VZ|20260108|12:19:06.880101|S|95|40.45|0|95
C|VZ|20260108|12:19:29.852626|S|81|40.455|0|81
C|VZ|20260108|12:20:13.523698|S|2|40.45|0|2
C|VZ|20260108|12:20:26.642057|S|6|40.45|0|6
C|VZ|20260108|12:22:31.458691|S|4|40.45|0|4
C|VZ|20260108|12:22:35.902129|S|4|40.455|0|4
C|VZ|20260108|12:22:59.379728|S|1|40.46|0|1
C|VZ|20260108|12:24:40.211299|S|7|40.44|0|7
C|VZ|20260108|12:24:50.371224|S|1|40.44|0|1
C|VZ|20260108|12:25:00.961485|S|50|40.44|0|50
C|VZ|20260108|12:26:05.957321|S|100|40.445|0|100
C|VZ|20260108|12:26:41.320919|S|39|40.45|0|39
C|VZ|20260108|12:26:55.344558|S|14|40.46|0|14
C|VZ|20260108|12:27:07.127362|S|100|40.45|0|100
C|VZ|20260108|12:29:34.285747|S|12|40.49|0|12
C|VZ|20260108|12:31:17.423589|S|92|40.52|0|92
C|VZ|20260108|12:33:31.901706|S|2|40.49|0|2
C|VZ|20260108|12:33:40.011561|S|100|40.49|0|100
C|VZ|20260108|12:33:50.645008|S|100|40.48|0|100
C|VZ|20260108|12:34:02.750096|S|392|40.495|0|392
C|VZ|20260108|12:34:20.722674|S|1|40.5|0|1
C|VZ|20260108|12:35:23.998919|S|62|40.51|0|62
C|VZ|20260108|12:38:09.185229|S|12|40.53|0|12
C|VZ|20260108|12:38:09.214827|S|600|40.535|0|600
C|VZ|20260108|12:38:22.020226|S|100|40.52|0|100
C|VZ|20260108|12:39:02.590827|S|1|40.53|0|1
C|VZ|20260108|12:39:05.101072|S|100|40.53|0|100
C|VZ|20260108|12:41:30.413060|S|100|40.52|0|100
C|VZ|20260108|12:43:39.153970|S|3|40.52|0|3
C|VZ|20260108|12:43:40.558535|S|97|40.52|0|97
C|VZ|20260108|12:43:40.559835|S|100|40.52|0|100
C|VZ|20260108|12:44:50.004502|S|2|40.52|0|2
C|VZ|20260108|12:48:18.315156|S|1|40.53|0|1
C|VZ|20260108|12:49:41.346182|S|1|40.54|0|1
C|VZ|20260108|12:52:01.688254|S|100|40.5|0|100
C|VZ|20260108|12:52:01.688255|S|100|40.5|0|100
C|VZ|20260108|12:52:26.212477|S|1|40.48|0|1
C|VZ|20260108|12:52:26.212494|S|10|40.48|0|10
C|VZ|20260108|12:52:40.902790|S|392|40.465|0|392
C|VZ|20260108|12:52:58.549354|S|100|40.475|0|100
C|VZ|20260108|12:52:58.549434|S|100|40.475|0|100
C|VZ|20260108|12:54:51.086952|S|94|40.505|0|94
C|VZ|20260108|12:55:47.248864|S|25|40.51|0|25
C|VZ|20260108|12:57:23.860428|S|2|40.5|0|2
C|VZ|20260108|12:58:17.576087|S|100|40.48|0|100
C|VZ|20260108|12:58:18.190641|S|7|40.48|0|7
C|VZ|20260108|12:58:40.102513|S|28|40.49|0|28
C|VZ|20260108|13:01:00.444090|S|1|40.51|0|1
C|VZ|20260108|13:01:00.444654|S|11|40.51|0|11
C|VZ|20260108|13:02:38.010357|S|100|40.51|0|100
C|VZ|20260108|13:03:06.380445|S|48|40.505|0|48
C|VZ|20260108|13:03:06.383283|S|50|40.505|0|50
C|VZ|20260108|13:03:08.335377|S|100|40.505|0|100
C|VZ|20260108|13:03:29.277123|S|2|40.5|0|2
C|VZ|20260108|13:07:11.392807|S|72|40.48|0|72
C|VZ|20260108|13:07:20.137547|S|100|40.48|0|100
C|VZ|20260108|13:07:55.072170|S|100|40.475|0|100
C|VZ|20260108|13:10:54.992500|S|100|40.47|0|100
C|VZ|20260108|13:11:00.883348|S|3|40.48|0|3
C|VZ|20260108|13:11:20.018494|S|1|40.48|0|1
C|VZ|20260108|13:11:33.427625|S|8|40.48|0|8
C|VZ|20260108|13:11:57.302161|S|183|40.475|0|183
C|VZ|20260108|13:12:55.396655|S|4|40.48|0|4
C|VZ|20260108|13:14:43.570694|S|30|40.46|0|30
C|VZ|20260108|13:14:52.649561|S|1|40.46|0|1
C|VZ|20260108|13:15:33.671293|S|6|40.46|0|6
C|VZ|20260108|13:17:41.722391|S|106|40.47|0|106
C|VZ|20260108|13:19:55.171839|S|4|40.49|0|4
C|VZ|20260108|13:20:45.948050|S|1|40.49|0|1
C|VZ|20260108|13:21:13.343004|S|68|40.48|0|68
C|VZ|20260108|13:23:14.411094|S|47|40.47|0|47
C|VZ|20260108|13:23:58.439193|S|100|40.48|0|100
C|VZ|20260108|13:24:14.293974|S|18|40.48|0|18
C|VZ|20260108|13:26:02.008292|S|1|40.49|0|1
C|VZ|20260108|13:28:08.031438|S|29|40.5|0|29
C|VZ|20260108|13:30:34.247484|S|100|40.55|0|100
C|VZ|20260108|13:31:32.526952|S|100|40.57|0|100
C|VZ|20260108|13:32:05.784412|S|8|40.57|0|8
C|VZ|20260108|13:32:05.784479|S|92|40.57|0|92
C|VZ|20260108|13:32:27.570247|S|130|40.575|0|130
C|VZ|20260108|13:32:51.516662|S|174|40.575|0|174
C|VZ|20260108|13:33:33.240322|S|856|40.565|0|856
C|VZ|20260108|13:34:35.974728|S|491|40.565|0|491
C|VZ|20260108|13:34:35.974781|S|409|40.565|0|409
C|VZ|20260108|13:34:56.966012|S|12|40.59|0|12
C|VZ|20260108|13:35:16.699286|S|100|40.55|0|100
C|VZ|20260108|13:35:16.699286|S|100|40.55|0|100
C|VZ|20260108|13:36:10.472921|S|33|40.55|0|33
C|VZ|20260108|13:37:47.063689|S|100|40.53|0|100
C|VZ|20260108|13:37:47.063689|S|100|40.53|0|100
C|VZ|20260108|13:38:11.002122|S|49|40.52|0|49
C|VZ|20260108|13:45:56.073547|S|18|40.53|0|18
C|VZ|20260108|13:52:10.638422|S|100|40.585|0|100
C|VZ|20260108|13:52:34.374395|S|93|40.58|0|93
C|VZ|20260108|13:53:20.548618|S|100|40.59|0|100
C|VZ|20260108|13:53:20.548618|S|100|40.595|0|100
C|VZ|20260108|13:53:33.453463|S|198|40.595|0|198
C|VZ|20260108|13:54:32.865427|S|1|40.59|0|1
C|VZ|20260108|13:54:51.145322|S|1|40.59|0|1
C|VZ|20260108|13:55:27.033177|S|491|40.605|0|491
C|VZ|20260108|13:55:51.441895|S|1|40.605|0|1
C|VZ|20260108|13:55:55.645227|S|100|40.6|0|100
C|VZ|20260108|13:56:14.066615|S|1|40.61|0|1
C|VZ|20260108|13:56:27.889995|S|60|40.6|0|60
C|VZ|20260108|13:56:40.931353|S|100|40.605|0|100
C|VZ|20260108|13:56:40.934028|S|100|40.605|0|100
C|VZ|20260108|13:56:40.940020|S|100|40.605|0|100
C|VZ|20260108|13:58:50.500914|S|8|40.6|0|8
C|VZ|20260108|13:59:33.148340|S|100|40.63|0|100
C|VZ|20260108|13:59:58.442499|S|39|40.63|0|39
C|VZ|20260108|14:00:10.405793|S|100|40.64|0|100
C|VZ|20260108|14:00:10.529143|S|100|40.64|0|100
C|VZ|20260108|14:00:10.854295|S|100|40.645|0|100
C|VZ|20260108|14:00:10.854710|S|100|40.645|0|100
C|VZ|20260108|14:00:11.160578|S|100|40.645|0|100
C|VZ|20260108|14:02:36.211488|S|100|40.67|0|100
C|VZ|20260108|14:03:07.834967|S|100|40.67|0|100
C|VZ|20260108|14:03:22.448099|S|2|40.67|0|2
C|VZ|20260108|14:03:57.180576|S|1|40.67|0|1
C|VZ|20260108|14:04:43.961563|S|1|40.67|0|1
C|VZ|20260108|14:05:45.362221|S|20|40.665|0|20
C|VZ|20260108|14:06:02.389917|S|46|40.655|0|46
C|VZ|20260108|14:06:31.239928|S|1|40.65|0|1
C|VZ|20260108|14:06:36.695194|S|26|40.65|0|26
C|VZ|20260108|14:08:25.101489|S|5|40.64|0|5
C|VZ|20260108|14:08:25.101489|S|95|40.64|0|95
C|VZ|20260108|14:12:44.632762|S|5|40.675|0|5
C|VZ|20260108|14:12:47.063386|S|100|40.68|0|100
C|VZ|20260108|14:12:52.923701|S|114|40.685|0|114
C|VZ|20260108|14:13:39.768373|S|2|40.69|0|2
C|VZ|20260108|14:15:12.449412|S|100|40.68|0|100
C|VZ|20260108|14:16:23.614897|S|1|40.67|0|1
C|VZ|20260108|14:19:27.741990|S|1|40.68|0|1
C|VZ|20260108|14:20:17.066656|S|30|40.69|0|30
C|VZ|20260108|14:20:36.738554|S|9|40.68|0|9
C|VZ|20260108|14:21:27.953920|S|1|40.68|0|1
C|VZ|20260108|14:22:03.779940|S|1|40.68|0|1
C|VZ|20260108|14:22:20.258852|S|1|40.68|0|1
C|VZ|20260108|14:22:29.242032|S|2|40.68|0|2
C|VZ|20260108|14:22:56.308864|S|7|40.68|0|7
C|VZ|20260108|14:23:04.567703|S|1|40.68|0|1
C|VZ|20260108|14:23:14.363988|S|31|40.68|0|31
C|VZ|20260108|14:24:36.238201|S|1|40.68|0|1
C|VZ|20260108|14:25:09.885928|S|40|40.67|0|40
C|VZ|20260108|14:25:37.155758|S|6|40.67|0|6
C|VZ|20260108|14:26:08.911306|S|10|40.69|0|10
C|VZ|20260108|14:26:59.869709|S|100|40.685|0|100
C|VZ|20260108|14:27:43.538262|S|57|40.66|0|57
C|VZ|20260108|14:29:22.744250|S|1|40.67|0|1
C|VZ|20260108|14:29:36.364047|S|1|40.67|0|1
C|VZ|20260108|14:29:53.430699|S|4|40.665|0|4
C|VZ|20260108|14:31:02.102493|S|1|40.66|0|1
C|VZ|20260108|14:31:13.077033|S|1|40.66|0|1
C|VZ|20260108|14:32:09.033350|S|29|40.65|0|29
C|VZ|20260108|14:32:48.415442|S|75|40.64|0|75
C|VZ|20260108|14:33:19.218750|S|2|40.65|0|2
C|VZ|20260108|14:33:38.050341|S|98|40.65|0|98
C|VZ|20260108|14:34:46.526380|S|18|40.645|0|18
C|VZ|20260108|14:34:59.057477|S|18|40.66|0|18
C|VZ|20260108|14:35:41.441752|S|74|40.66|0|74
C|VZ|20260108|14:36:01.778457|S|2|40.66|0|2
C|VZ|20260108|14:37:11.574436|S|100|40.69|0|100
C|VZ|20260108|14:38:07.223614|S|2|40.67|0|2
C|VZ|20260108|14:38:07.881171|S|87|40.67|0|87
C|VZ|20260108|14:38:07.881621|S|46|40.67|0|46
C|VZ|20260108|14:38:14.747536|S|56|40.67|0|56
C|VZ|20260108|14:38:23.142456|S|12|40.67|0|12
C|VZ|20260108|14:38:24.808746|S|6|40.66|0|6
C|VZ|20260108|14:38:48.754715|S|100|40.68|0|100
C|VZ|20260108|14:39:17.177839|S|92|40.67|0|92
C|VZ|20260108|14:39:18.828826|S|8|40.67|0|8
C|VZ|20260108|14:39:32.575209|S|41|40.66|0|41
C|VZ|20260108|14:39:32.575449|S|21|40.66|0|21
C|VZ|20260108|14:39:32.575449|S|53|40.66|0|53
C|VZ|20260108|14:39:32.576240|S|79|40.66|0|79
C|VZ|20260108|14:39:36.088201|S|6|40.665|0|6
C|VZ|20260108|14:39:36.088262|S|1|40.67|0|1
C|VZ|20260108|14:39:56.390357|S|3|40.67|0|3
C|VZ|20260108|14:42:37.448859|S|2|40.66|0|2
C|VZ|20260108|14:46:35.266825|S|1|40.65|0|1
C|VZ|20260108|14:47:35.094331|S|150|40.67|0|150
C|VZ|20260108|14:47:42.714869|S|7|40.67|0|7
C|VZ|20260108|14:48:07.092135|S|1|40.67|0|1
C|VZ|20260108|14:49:07.795359|S|102|40.665|0|102
C|VZ|20260108|14:49:30.190921|S|1|40.66|0|1
C|VZ|20260108|14:49:36.354190|S|1|40.66|0|1
C|VZ|20260108|14:49:51.251836|S|5|40.64|0|5
C|VZ|20260108|14:50:03.560253|S|1|40.65|0|1
C|VZ|20260108|14:51:15.034764|S|96|40.635|0|96
C|VZ|20260108|14:55:51.811081|S|7|40.69|0|7
C|VZ|20260108|14:56:14.454673|S|52|40.69|0|52
C|VZ|20260108|14:57:22.123099|S|1|40.71|0|1
C|VZ|20260108|14:57:22.470451|S|16|40.71|0|16
C|VZ|20260108|14:57:25.201860|S|83|40.71|0|83
C|VZ|20260108|15:02:18.668316|S|1|40.715|0|1
C|VZ|20260108|15:03:45.203368|S|2|40.71|0|2
C|VZ|20260108|15:06:22.860301|S|1|40.71|0|1
C|VZ|20260108|15:06:22.860718|S|99|40.71|0|99
C|VZ|20260108|15:07:47.762089|S|8|40.7|0|8
C|VZ|20260108|15:08:13.797874|S|21|40.71|0|21
C|VZ|20260108|15:08:13.797874|S|100|40.71|0|100
C|VZ|20260108|15:08:24.586074|S|24|40.715|0|24
C|VZ|20260108|15:08:24.586097|S|1076|40.715|0|1076
C|VZ|20260108|15:08:24.586098|S|24|40.72|0|24
C|VZ|20260108|15:09:48.323277|S|2|40.715|0|2
C|VZ|20260108|15:10:07.833251|S|1|40.72|0|1
C|VZ|20260108|15:10:46.442210|S|100|40.71|0|100
C|VZ|20260108|15:12:03.575201|S|100|40.69|0|100
C|VZ|20260108|15:12:46.282452|S|1|40.695|0|1
C|VZ|20260108|15:13:25.249512|S|1|40.69|0|1
C|VZ|20260108|15:13:34.668459|S|100|40.68|0|100
C|VZ|20260108|15:13:50.871358|S|99|40.69|0|99
C|VZ|20260108|15:13:50.871358|S|28|40.69|0|28
C|VZ|20260108|15:17:04.712748|S|1|40.695|0|1
C|VZ|20260108|15:17:16.731074|S|6|40.68|0|6
C|VZ|20260108|15:18:12.338363|S|1|40.67|0|1
C|VZ|20260108|15:18:28.990232|S|4|40.65|0|4
C|VZ|20260108|15:18:38.484584|S|100|40.64|0|100
C|VZ|20260108|15:18:40.664609|S|55|40.64|0|55
C|VZ|20260108|15:19:25.809146|S|131|40.64|0|131
C|VZ|20260108|15:19:58.036965|S|12|40.64|0|12
C|VZ|20260108|15:19:58.192686|S|88|40.64|0|88
C|VZ|20260108|15:20:50.018186|S|1|40.62|0|1
C|VZ|20260108|15:21:33.948881|S|100|40.63|0|100
C|VZ|20260108|15:23:44.299742|S|2|40.63|0|2
C|VZ|20260108|15:23:51.813688|S|1|40.63|0|1
C|VZ|20260108|15:24:15.887299|S|100|40.62|0|100
C|VZ|20260108|15:24:27.766358|S|2|40.61|0|2
C|VZ|20260108|15:24:28.348891|S|57|40.61|0|57
C|VZ|20260108|15:24:51.491382|S|1|40.63|0|1
C|VZ|20260108|15:25:00.135159|S|20|40.615|0|20
C|VZ|20260108|15:25:33.940995|S|1|40.62|0|1
C|VZ|20260108|15:25:33.942017|S|99|40.62|0|99
C|VZ|20260108|15:25:49.457142|S|1|40.62|0|1
C|VZ|20260108|15:25:58.865371|S|1|40.62|0|1
C|VZ|20260108|15:26:18.868367|S|27|40.61|0|27
C|VZ|20260108|15:26:50.403115|S|1|40.61|0|1
C|VZ|20260108|15:27:25.913704|S|22|40.6|0|22
C|VZ|20260108|15:27:50.774391|S|100|40.585|0|100
C|VZ|20260108|15:27:55.517167|S|1|40.59|0|1
C|VZ|20260108|15:27:55.517625|S|153|40.59|0|153
C|VZ|20260108|15:28:05.157051|S|100|40.585|0|100
C|VZ|20260108|15:28:14.759978|S|9|40.58|0|9
C|VZ|20260108|15:28:14.759979|S|91|40.58|0|91
C|VZ|20260108|15:28:27.780143|S|100|40.61|0|100
C|VZ|20260108|15:29:00.001058|S|47|40.605|0|47
C|VZ|20260108|15:29:07.060373|S|1050|40.61|0|1050
C|VZ|20260108|15:29:46.754896|S|1|40.6|0|1
C|VZ|20260108|15:29:50.679345|S|5|40.61|0|5
C|VZ|20260108|15:30:41.469631|S|100|40.6|0|100
C|VZ|20260108|15:32:10.053401|S|15|40.595|0|15
C|VZ|20260108|15:32:19.781854|S|100|40.595|0|100
C|VZ|20260108|15:32:31.558544|S|100|40.595|0|100
C|VZ|20260108|15:32:43.766784|S|100|40.595|0|100
C|VZ|20260108|15:32:51.261414|S|84|40.605|0|84
C|VZ|20260108|15:34:58.169959|S|172|40.58|0|172
C|VZ|20260108|15:35:23.352841|S|163|40.58|0|163
C|VZ|20260108|15:36:07.429365|S|100|40.58|0|100
C|VZ|20260108|15:36:16.116068|S|99|40.57|0|99
C|VZ|20260108|15:36:36.299992|S|2|40.59|0|2
C|VZ|20260108|15:37:15.133377|S|6|40.61|0|6
C|VZ|20260108|15:37:22.053679|S|1|40.62|0|1
C|VZ|20260108|15:37:28.379954|S|8|40.61|0|8
C|VZ|20260108|15:37:28.458623|S|92|40.61|0|92
C|VZ|20260108|15:37:45.128820|S|614|40.595|0|614
C|VZ|20260108|15:37:50.256233|S|200|40.59|0|200
C|VZ|20260108|15:38:45.900771|S|400|40.59|0|400
C|VZ|20260108|15:39:26.534336|S|54|40.59|0|54
C|VZ|20260108|15:41:18.602556|S|3|40.57|0|3
C|VZ|20260108|15:42:08.668503|S|95|40.55|0|95
C|VZ|20260108|15:42:25.404588|S|200|40.545|0|200
C|VZ|20260108|15:42:48.263131|S|200|40.55|0|200
C|VZ|20260108|15:43:06.669268|S|10|40.54|0|10
C|VZ|20260108|15:43:18.338675|S|1|40.54|0|1
C|VZ|20260108|15:43:18.339124|S|199|40.54|0|199
C|VZ|20260108|15:43:29.734181|S|200|40.54|0|200
C|VZ|20260108|15:44:30.079158|S|188|40.53|0|188
C|VZ|20260108|15:44:40.834400|S|20|40.525|0|20
C|VZ|20260108|15:44:48.938822|S|1|40.525|0|1
C|VZ|20260108|15:44:52.922938|S|4|40.525|0|4
C|VZ|20260108|15:45:11.134067|S|83|40.52|0|83
C|VZ|20260108|15:45:11.134067|S|200|40.52|0|200
C|VZ|20260108|15:45:22.324920|S|1|40.52|0|1
C|VZ|20260108|15:45:22.324920|S|1|40.52|0|1
C|VZ|20260108|15:46:12.603451|S|8|40.51|0|8
C|VZ|20260108|15:47:01.828029|S|100|40.51|0|100
C|VZ|20260108|15:47:23.706537|S|100|40.5|0|100
C|VZ|20260108|15:47:23.706986|S|100|40.5|0|100
C|VZ|20260108|15:47:23.707023|S|100|40.5|0|100
C|VZ|20260108|15:47:25.462790|S|100|40.5|0|100
C|VZ|20260108|15:47:58.498630|S|100|40.49|0|100
C|VZ|20260108|15:47:58.499581|S|200|40.49|0|200
C|VZ|20260108|15:48:03.767840|S|300|40.485|0|300
C|VZ|20260108|15:48:03.768242|S|1050|40.485|0|1050
C|VZ|20260108|15:48:03.768651|S|200|40.49|0|200
C|VZ|20260108|15:48:06.096006|S|2|40.48|0|2
C|VZ|20260108|15:48:07.314496|S|38|40.48|0|38
C|VZ|20260108|15:48:07.314496|S|39|40.48|0|39
C|VZ|20260108|15:48:19.020573|S|25|40.47|0|25
C|VZ|20260108|15:48:41.641796|S|200|40.49|0|200
C|VZ|20260108|15:48:41.641797|S|300|40.49|0|300
C|VZ|20260108|15:48:42.472729|S|14|40.48|0|14
C|VZ|20260108|15:48:54.004879|S|77|40.495|0|77
C|VZ|20260108|15:48:58.831622|S|1|40.5|0|1
C|VZ|20260108|15:48:58.832004|S|234|40.5|0|234
C|VZ|20260108|15:49:00.580546|S|300|40.5|0|300
C|VZ|20260108|15:49:10.560160|S|254|40.51|0|254
C|VZ|20260108|15:49:15.036633|S|300|40.51|0|300
C|VZ|20260108|15:50:36.218244|S|200|40.53|0|200
C|VZ|20260108|15:50:43.533844|S|75|40.54|0|75
C|VZ|20260108|15:51:00.780624|S|100|40.59|0|100
C|VZ|20260108|15:51:09.588832|S|200|40.59|0|200
C|VZ|20260108|15:51:22.881675|S|157|40.6|0|157
C|VZ|20260108|15:51:39.261052|S|100|40.6|0|100
C|VZ|20260108|15:51:46.485936|S|73|40.6|0|73
C|VZ|20260108|15:51:49.062450|S|100|40.6|0|100
C|VZ|20260108|15:52:14.605119|S|200|40.6|0|200
C|VZ|20260108|15:52:30.043071|S|3|40.61|0|3
C|VZ|20260108|15:53:04.667117|S|29|40.6|0|29
C|VZ|20260108|15:53:05.472137|S|100|40.6|0|100
C|VZ|20260108|15:53:05.472153|S|1400|40.6|0|1400
C|VZ|20260108|15:53:05.472153|S|100|40.6|0|100
C|VZ|20260108|15:53:07.886328|S|1|40.6|0|1
C|VZ|20260108|15:53:11.651108|S|21|40.6|0|21
C|VZ|20260108|15:53:11.687448|S|100|40.6|0|100
C|VZ|20260108|15:53:11.951711|S|12|40.6|0|12
C|VZ|20260108|15:53:12.380028|S|79|40.6|0|79
C|VZ|20260108|15:53:33.336750|S|50|40.59|0|50
C|VZ|20260108|15:53:39.725903|S|9|40.58|0|9
C|VZ|20260108|15:54:00.419381|S|768|40.575|0|768
C|VZ|20260108|15:54:00.419437|S|732|40.575|0|732
C|VZ|20260108|15:54:01.784598|S|100|40.58|0|100
C|VZ|20260108|15:54:01.784598|S|3|40.58|0|3
C|VZ|20260108|15:54:11.605135|S|25|40.58|0|25
C|VZ|20260108|15:54:28.951748|S|1|40.575|0|1
C|VZ|20260108|15:54:47.930480|S|2|40.58|0|2
C|VZ|20260108|15:54:47.930480|S|100|40.58|0|100
C|VZ|20260108|15:54:47.930480|S|2|40.58|0|2
C|VZ|20260108|15:54:47.930480|S|200|40.575|0|200
C|VZ|20260108|15:54:47.930480|S|1|40.58|0|1
C|VZ|20260108|15:54:47.930481|S|14|40.58|0|14
C|VZ|20260108|15:54:49.888883|S|2|40.58|0|2
C|VZ|20260108|15:54:50.976802|S|198|40.58|0|198
C|VZ|20260108|15:55:03.574866|S|36|40.56|0|36
C|VZ|20260108|15:55:08.153059|S|94|40.54|0|94
C|VZ|20260108|15:55:08.153059|S|6|40.54|0|6
C|VZ|20260108|15:55:13.097495|S|37|40.54|0|37
C|VZ|20260108|15:55:14.703713|S|18|40.55|0|18
C|VZ|20260108|15:55:14.703713|S|39|40.55|0|39
C|VZ|20260108|15:55:14.703713|S|2|40.55|0|2
C|VZ|20260108|15:55:16.154019|S|9|40.56|0|9
C|VZ|20260108|15:55:26.699151|S|200|40.53|0|200
C|VZ|20260108|15:55:38.318260|S|1|40.53|0|1
C|VZ|20260108|15:56:01.993799|S|100|40.5|0|100
C|VZ|20260108|15:56:02.027035|S|200|40.5|0|200
C|VZ|20260108|15:56:03.382107|S|2|40.51|0|2
C|VZ|20260108|15:56:05.558340|S|300|40.51|0|300
C|VZ|20260108|15:56:24.129653|S|1|40.5|0|1
C|VZ|20260108|15:56:24.129653|S|1|40.5|0|1
C|VZ|20260108|15:56:25.444282|S|2|40.5|0|2
C|VZ|20260108|15:57:03.898054|S|100|40.49|0|100
C|VZ|20260108|15:57:03.898054|S|10|40.49|0|10
C|VZ|20260108|15:57:09.123516|S|100|40.5|0|100
C|VZ|20260108|15:57:09.123516|S|3|40.5|0|3
C|VZ|20260108|15:57:24.366627|S|300|40.495|0|300
C|VZ|20260108|15:57:24.366628|S|1|40.5|0|1
C|VZ|20260108|15:57:24.366628|S|155|40.5|0|155
C|VZ|20260108|15:57:24.366628|S|145|40.5|0|145
C|VZ|20260108|15:57:28.045102|S|126|40.49|0|126
C|VZ|20260108|15:57:28.045102|S|5|40.49|0|5
C|VZ|20260108|15:57:41.542128|S|1|40.5|0|1
C|VZ|20260108|15:57:46.643204|S|405|40.505|0|405
C|VZ|20260108|15:57:50.836330|S|17|40.5|0|17
C|VZ|20260108|15:58:00.123588|S|1|40.51|0|1
C|VZ|20260108|15:58:00.123589|S|100|40.51|0|100
C|VZ|20260108|15:58:00.123589|S|1|40.51|0|1
C|VZ|20260108|15:58:00.123589|S|2|40.51|0|2
C|VZ|20260108|15:58:00.123589|S|1|40.51|0|1
C|VZ|20260108|15:58:00.123589|S|14|40.51|0|14
C|VZ|20260108|15:58:00.880034|S|286|40.51|0|286
C|VZ|20260108|15:58:00.880035|S|100|40.51|0|100
C|VZ|20260108|15:58:01.222018|S|200|40.51|0|200
C|VZ|20260108|15:58:03.138775|S|1|40.51|0|1
C|VZ|20260108|15:58:17.857066|S|801|40.525|0|801
C|VZ|20260108|15:58:26.570699|S|100|40.53|0|100
C|VZ|20260108|15:58:26.570699|S|1|40.53|0|1
C|VZ|20260108|15:58:26.570701|S|300|40.53|0|300
C|VZ|20260108|15:58:31.178762|S|300|40.54|0|300
C|VZ|20260108|15:58:34.375009|S|9|40.54|0|9
C|VZ|20260108|15:58:37.838488|S|15|40.54|0|15
C|VZ|20260108|15:58:43.378291|S|8|40.54|0|8
C|VZ|20260108|15:58:43.579826|S|300|40.545|0|300
C|VZ|20260108|15:58:43.579827|S|300|40.55|0|300
C|VZ|20260108|15:58:47.039565|S|149|40.545|0|149
C|VZ|20260108|15:58:47.039649|S|296|40.545|0|296
C|VZ|20260108|15:58:47.039711|S|296|40.545|0|296
C|VZ|20260108|15:58:52.082582|S|5|40.55|0|5
C|VZ|20260108|15:58:52.082582|S|12|40.55|0|12
C|VZ|20260108|15:58:59.096420|S|50|40.56|0|50
C|VZ|20260108|15:58:59.316945|S|1|40.56|0|1
C|VZ|20260108|15:59:00.075381|S|49|40.56|0|49
C|VZ|20260108|15:59:14.375215|S|100|40.56|0|100
C|VZ|20260108|15:59:16.095040|S|100|40.56|0|100
C|VZ|20260108|15:59:24.553589|S|1|40.55|0|1
C|VZ|20260108|15:59:29.591444|S|100|40.56|0|100
C|VZ|20260108|15:59:33.146898|S|100|40.57|0|100
C|VZ|20260108|15:59:33.146899|S|400|40.57|0|400
C|VZ|20260108|15:59:37.414456|S|500|40.58|0|500
C|VZ|20260108|15:59:37.414457|S|37|40.58|0|37
C|VZ|20260108|15:59:40.561890|S|100|40.58|0|100
C|VZ|20260108|15:59:41.034013|S|100|40.57|0|100
C|VZ|20260108|15:59:41.632491|S|26|40.57|0|26
C|VZ|20260108|15:59:44.728906|S|100|40.58|0|100
C|VZ|20260108|15:59:44.728906|S|500|40.58|0|500
C|VZ|20260108|15:59:46.553149|S|62|40.575|0|62
C|VZ|20260108|15:59:47.058514|S|500|40.58|0|500
C|VZ|20260108|15:59:47.059022|S|500|40.59|0|500
C|VZ|20260108|15:59:47.060479|S|100|40.585|0|100
C|VZ|20260108|15:59:47.060549|S|100|40.585|0|100
C|VZ|20260108|15:59:47.060663|S|400|40.585|0|400
C|VZ|20260108|15:59:47.060710|S|1050|40.585|0|1050
C|VZ|20260108|15:59:47.060732|S|400|40.585|0|400
C|VZ|20260108|15:59:47.060764|S|400|40.585|0|400
C|VZ|20260108|15:59:47.112840|S|100|40.585|0|100
C|VZ|20260108|15:59:47.112915|S|100|40.585|0|100
C|VZ|20260108|15:59:47.559609|S|100|40.585|0|100
C|VZ|20260108|15:59:49.112450|S|7|40.575|0|7
C|VZ|20260108|15:59:49.589476|S|25|40.57|0|25
C|VZ|20260108|15:59:49.612953|S|475|40.57|0|475
C|VZ|20260108|15:59:49.810185|S|33|40.575|0|33
C|VZ|20260108|15:59:50.034899|S|1|40.575|0|1
C|VZ|20260108|15:59:50.047833|S|600|40.575|0|600
C|VZ|20260108|15:59:50.057913|S|1|40.575|0|1
C|VZ|20260108|15:59:50.065699|S|7|40.575|0|7
C|VZ|20260108|15:59:50.072297|S|1|40.575|0|1
C|VZ|20260108|15:59:50.102028|S|2|40.575|0|2
C|VZ|20260108|15:59:50.290805|S|95|40.575|0|95
C|VZ|20260108|15:59:50.348458|S|500|40.575|0|500
C|VZ|20260108|15:59:50.535127|S|64|40.575|0|64
C|VZ|20260108|15:59:50.595671|S|5|40.575|0|5
C|VZ|20260108|15:59:50.802254|S|64|40.575|0|64
C|VZ|20260108|15:59:50.951430|S|61|40.575|0|61
C|VZ|20260108|15:59:51.269387|S|11|40.575|0|11
C|VZ|20260108|15:59:51.841279|S|18|40.575|0|18
C|VZ|20260108|15:59:51.911284|S|322|40.575|0|322
C|VZ|20260108|15:59:52.023891|S|55|40.575|0|55
C|VZ|20260108|15:59:52.282252|S|15|40.56|0|15
C|VZ|20260108|15:59:52.349663|S|33|40.565|0|33
C|VZ|20260108|15:59:52.394556|S|58|40.56|0|58
C|VZ|20260108|15:59:53.584909|S|300|40.56|0|300
C|VZ|20260108|15:59:53.764531|S|100|40.57|0|100
C|VZ|20260108|15:59:54.583244|S|43|40.565|0|43
C|VZ|20260108|15:59:54.693877|S|53|40.565|0|53
C|VZ|20260108|15:59:54.872193|S|41|40.57|0|41
C|VZ|20260108|15:59:54.872193|S|4|40.565|0|4
C|VZ|20260108|15:59:55.138543|S|51|40.57|0|51
C|VZ|20260108|15:59:55.536364|S|100|40.57|0|100
C|VZ|20260108|15:59:55.591976|S|29|40.57|0|29
C|VZ|20260108|15:59:56.128854|S|3|40.57|0|3
C|VZ|20260108|15:59:56.183629|S|59|40.57|0|59
C|VZ|20260108|15:59:56.210419|S|36|40.57|0|36
C|VZ|20260108|15:59:56.364658|S|62|40.57|0|62
C|VZ|20260108|15:59:56.385973|S|100|40.56|0|100
C|VZ|20260108|15:59:56.710166|S|67|40.57|0|67
C|VZ|20260108|15:59:56.871465|S|6|40.565|0|6
C|VZ|20260108|15:59:57.661033|S|200|40.55|0|200
C|VZ|20260108|15:59:57.661049|S|200|40.55|0|200
C|VZ|20260108|15:59:57.697212|S|100|40.55|0|100
C|VZ|20260108|15:59:57.697429|S|100|40.55|0|100
C|VZ|20260108|15:59:57.846254|S|152|40.56|0|152
C|VZ|20260108|15:59:58.083667|S|348|40.56|0|348
C|VZ|20260108|15:59:58.083668|S|152|40.56|0|152
C|VZ|20260108|15:59:58.201935|S|25|40.56|0|25
C|VZ|20260108|15:59:58.201935|S|75|40.56|0|75
C|VZ|20260108|15:59:59.281975|S|498|40.55|0|498
C|VZLA|20260108|10:34:43.895155|S|100|5.61|0|100
C|VZLA|20260108|10:41:49.234476|S|100|5.6|0|100
C|VZLA|20260108|11:05:37.097669|S|4|5.58|0|4
C|VZLA|20260108|11:09:01.055936|S|200|5.56|0|200
C|VZLA|20260108|11:14:31.356943|S|200|5.56|0|200
C|VZLA|20260108|11:30:51.797083|E|200|5.56|0|200
C|VZLA|20260108|11:44:40.188524|S|14|5.57|0|14
C|VZLA|20260108|12:04:29.076252|S|6|5.59|0|6
C|VZLA|20260108|12:12:55.575866|S|5|5.56|0|5
C|VZLA|20260108|12:31:00.488332|S|100|5.55|0|100
C|VZLA|20260108|12:43:05.583681|S|100|5.55|0|100
C|VZLA|20260108|12:47:59.069644|S|100|5.55|0|100
C|VZLA|20260108|13:05:20.904308|S|100|5.555|0|100
C|VZLA|20260108|13:20:07.994536|S|234|5.545|0|234
C|VZLA|20260108|13:28:00.630057|S|40|5.535|0|40
C|VZLA|20260108|13:29:32.589738|S|40|5.54|0|40
C|VZLA|20260108|13:50:29.005802|S|100|5.55|0|100
C|VZLA|20260108|13:50:31.008854|S|100|5.55|0|100
C|VZLA|20260108|13:50:31.008914|S|12|5.55|0|12
C|VZLA|20260108|13:51:19.385207|S|100|5.55|0|100
C|VZLA|20260108|13:51:20.387650|S|100|5.55|0|100
C|VZLA|20260108|13:51:21.389903|S|100|5.55|0|100
C|VZLA|20260108|14:02:13.662120|S|100|5.55|0|100
C|VZLA|20260108|14:04:55.838303|S|41|5.55|0|41
C|VZLA|20260108|14:53:18.801130|S|8|5.53|0|8
C|VZLA|20260108|14:56:13.542672|S|125|5.52|0|125
C|VZLA|20260108|15:04:36.323487|S|1|5.53|0|1
C|VZLA|20260108|15:12:45.449604|S|40|5.545|0|40
C|VZLA|20260108|15:20:31.929669|S|40|5.535|0|40
C|VZLA|20260108|15:36:14.917977|S|100|5.565|0|100
C|VZLA|20260108|15:42:24.050271|S|3|5.58|0|3
C|VZLA|20260108|15:42:24.050271|S|600|5.58|0|600
C|VZLA|20260108|15:42:24.050272|S|297|5.58|0|297
C|VZLA|20260108|15:52:20.150645|S|85|5.58|0|85
C|VZLA|20260108|15:52:20.150645|S|15|5.58|0|15
C|VZLA|20260108|15:54:05.295182|S|100|5.575|0|100
C|VZLA|20260108|15:54:52.729955|S|600|5.57|0|600
C|VZLA|20260108|15:56:45.890964|S|100|5.57|0|100
C|VZLA|20260108|15:56:50.049745|S|22|5.58|0|22
C|VZLA|20260108|15:57:56.962166|S|600|5.575|0|600
C|VZLA|20260108|15:57:57.214395|S|200|5.58|0|200
C|VZLA|20260108|15:58:02.609550|S|100|5.58|0|100
C|VZLA|20260108|15:58:56.976387|S|100|5.58|0|100
C|VZLA|20260108|15:59:00.005240|S|600|5.58|0|600
C|VZLA|20260108|15:59:31.216462|S|100|5.58|0|100
C|VZLA|20260108|15:59:37.073957|S|100|5.58|0|100
C|VZLA|20260108|15:59:37.073957|S|29|5.58|0|29
C|VZLA|20260108|15:59:40.591030|S|71|5.58|0|71
C|VZLA|20260108|15:59:40.591030|S|84|5.58|0|84
C|VZLA|20260108|15:59:54.691865|S|17|5.575|0|17
C|W|20260108|09:35:45.548985|S|44|108.21|0|44
C|W|20260108|09:35:45.549020|S|18|108.21|0|18
C|W|20260108|09:35:45.549086|S|38|108.21|0|38
C|W|20260108|09:35:45.549086|S|62|108.21|0|62
C|W|20260108|09:49:10.343558|S|81|109.67|0|81
C|W|20260108|09:49:10.343558|S|50|109.71|0|50
C|W|20260108|09:51:19.213819|S|49|109.59|0|49
C|W|20260108|09:51:19.213819|S|100|109.58|0|100
C|W|20260108|09:59:54.254776|S|100|110.025|0|100
C|W|20260108|09:59:54.254776|S|17|110.03|0|17
C|W|20260108|10:11:49.564640|S|25|110.05|0|25
C|W|20260108|10:15:26.254663|S|87|110.305|0|87
C|W|20260108|10:15:26.254663|S|50|110.31|0|50
C|W|20260108|10:27:51.587706|S|100|110.81|0|100
C|W|20260108|10:31:26.879641|S|100|111.03|0|100
C|W|20260108|10:31:38.689513|S|100|110.995|0|100
C|W|20260108|10:32:35.581134|S|100|111.26|0|100
C|W|20260108|10:53:11.388441|S|100|111.335|0|100
C|W|20260108|10:58:20.225040|S|100|111.98|0|100
C|W|20260108|11:30:08.820274|S|100|112.86|0|100
C|W|20260108|11:37:30.064547|S|100|113.42|0|100
C|W|20260108|11:43:43.252636|S|25|114.37|0|25
C|W|20260108|12:13:41.001164|S|25|113.98|0|25
C|W|20260108|12:18:35.607450|S|70|113.89|0|70
C|W|20260108|12:18:35.607485|S|100|113.83|0|100
C|W|20260108|12:18:35.607493|S|100|113.82|0|100
C|W|20260108|12:23:58.545529|S|55|113.91|0|55
C|W|20260108|12:24:09.826000|S|100|113.81|0|100
C|W|20260108|12:51:33.136371|S|100|115.2|0|100
C|W|20260108|14:09:01.070106|S|100|113.55|0|100
C|W|20260108|14:56:58.475681|S|100|113.465|0|100
C|W|20260108|15:12:38.020604|S|25|111.63|0|25
C|W|20260108|15:37:35.738389|S|10|112.565|0|10
C|W|20260108|15:38:23.555267|S|1|112.66|0|1
C|W|20260108|15:44:01.757222|S|25|112.33|0|25
C|W|20260108|15:44:01.757413|S|25|112.33|0|25
C|W|20260108|15:45:09.175139|S|100|112.2|0|100
C|W|20260108|15:48:18.263271|S|80|112.3|0|80
C|W|20260108|15:48:25.446286|S|100|112.16|0|100
C|W|20260108|15:48:25.466933|S|20|112.17|0|20
C|W|20260108|15:48:28.212127|S|100|112.21|0|100
C|W|20260108|15:48:53.705345|S|25|112.15|0|25
C|W|20260108|15:48:53.705407|S|25|112.15|0|25
C|W|20260108|15:48:53.705462|S|25|112.15|0|25
C|W|20260108|15:52:25.676268|S|100|112.5|0|100
C|W|20260108|15:52:25.676773|S|100|112.5|0|100
C|W|20260108|15:52:25.676783|S|27|112.5|0|27
C|W|20260108|15:52:25.676783|S|18|112.5|0|18
C|W|20260108|15:52:25.676801|S|50|112.5|0|50
C|W|20260108|15:52:25.676802|S|23|112.5|0|23
C|W|20260108|15:52:38.489039|S|100|112.49|0|100
C|W|20260108|15:52:38.489134|S|25|112.49|0|25
C|W|20260108|15:52:38.489159|S|45|112.49|0|45
C|W|20260108|15:52:38.489173|S|30|112.49|0|30
C|W|20260108|15:52:38.489174|S|10|112.49|0|10
C|W|20260108|15:55:46.979878|S|25|113.47|0|25
C|W|20260108|15:55:46.979944|S|25|113.47|0|25
C|W|20260108|15:55:46.980009|S|25|113.47|0|25
C|W|20260108|15:56:25.001860|S|100|113.195|0|100
C|W|20260108|15:56:43.101527|S|100|113.34|0|100
C|W|20260108|15:57:13.024235|S|100|113.25|0|100
C|W|20260108|15:57:13.051049|S|45|113.25|0|45
C|W|20260108|15:57:25.958007|S|100|113.29|0|100
C|W|20260108|15:57:30.136926|S|100|113.25|0|100
C|W|20260108|15:57:46.463940|S|100|113.3|0|100
C|W|20260108|15:57:47.816704|S|100|113.24|0|100
C|W|20260108|15:57:55.009326|S|44|113.29|0|44
C|W|20260108|15:58:02.702464|S|100|113.45|0|100
C|W|20260108|15:58:18.000117|S|100|113.5|0|100
C|W|20260108|15:58:51.713123|S|32|113.53|0|32
C|W|20260108|15:59:00.909676|S|92|113.56|0|92
C|W|20260108|15:59:20.256974|S|50|113.52|0|50
C|W|20260108|15:59:22.808524|S|92|113.505|0|92
C|W|20260108|15:59:24.052061|S|100|113.45|0|100
C|W|20260108|15:59:27.417673|S|95|113.45|0|95
C|W|20260108|15:59:27.417674|S|5|113.45|0|5
C|W|20260108|15:59:31.204606|S|100|113.48|0|100
C|W|20260108|15:59:32.466045|S|50|113.46|0|50
C|W|20260108|15:59:34.009843|S|51|113.44|0|51
C|W|20260108|15:59:35.594936|S|41|113.46|0|41
C|W|20260108|15:59:41.931214|S|65|113.49|0|65
C|W|20260108|15:59:41.931271|S|25|113.49|0|25
C|W|20260108|15:59:41.931282|S|10|113.49|0|10
C|W|20260108|15:59:53.762816|S|50|113.47|0|50
C|W|20260108|15:59:53.762816|S|50|113.47|0|50
C|WAB|20260108|10:06:51.477386|S|5|220.72|0|5
C|WAB|20260108|10:13:01.031280|S|1|221.57|0|1
C|WAB|20260108|10:13:01.031286|S|1|221.57|0|1
C|WAB|20260108|10:55:27.871991|S|5|221.61|0|5
C|WAB|20260108|11:13:55.123654|S|100|221.48|0|100
C|WAB|20260108|11:13:55.123665|S|25|221.48|0|25
C|WAB|20260108|11:13:55.123781|S|25|221.48|0|25
C|WAB|20260108|11:13:55.123891|S|25|221.48|0|25
C|WAB|20260108|11:13:55.123923|S|25|221.48|0|25
C|WAB|20260108|11:16:12.243173|S|35|221.74|0|35
C|WAB|20260108|11:37:17.824753|S|5|222.43|0|5
C|WAB|20260108|11:38:28.001625|S|5|222.51|0|5
C|WAB|20260108|11:39:57.626323|S|5|222.43|0|5
C|WAB|20260108|12:01:29.312657|S|2|222.25|0|2
C|WAB|20260108|12:24:04.834976|S|1|222.02|0|1
C|WAB|20260108|12:24:08.515537|S|1|221.89|0|1
C|WAB|20260108|12:24:12.738710|S|1|222.02|0|1
C|WAB|20260108|12:24:16.643858|S|1|221.93|0|1
C|WAB|20260108|12:24:20.756391|S|1|221.93|0|1
C|WAB|20260108|12:24:24.732759|S|1|221.95|0|1
C|WAB|20260108|12:24:26.103327|S|2|221.95|0|2
C|WAB|20260108|12:33:44.332570|S|100|222.04|0|100
C|WAB|20260108|12:38:29.352935|S|1|221.77|0|1
C|WAB|20260108|12:47:53.894936|S|5|221.98|0|5
C|WAB|20260108|12:47:53.894979|S|5|221.98|0|5
C|WAB|20260108|12:54:35.636035|S|5|222.37|0|5
C|WAB|20260108|13:00:52.235490|S|3|222.32|0|3
C|WAB|20260108|13:01:51.645781|S|100|222.32|0|100
C|WAB|20260108|13:07:57.762079|S|5|222.47|0|5
C|WAB|20260108|14:03:07.996811|S|16|221.98|0|16
C|WAB|20260108|14:10:32.744303|E|100|222.13|0|100
C|WAB|20260108|14:12:02.458098|S|1|222.15|0|1
C|WAB|20260108|14:12:54.391638|S|1|222.21|0|1
C|WAB|20260108|14:13:08.617288|S|1|222.19|0|1
C|WAB|20260108|14:14:20.233288|S|1|222.13|0|1
C|WAB|20260108|14:14:52.563136|S|1|222.14|0|1
C|WAB|20260108|14:15:16.067964|S|1|222.12|0|1
C|WAB|20260108|14:15:29.964333|S|1|222.12|0|1
C|WAB|20260108|14:30:59.379437|S|25|222.56|0|25
C|WAB|20260108|14:43:43.009725|S|11|222.56|0|11
C|WAB|20260108|14:46:30.847920|S|5|222.65|0|5
C|WAB|20260108|14:59:55.305866|S|5|222.55|0|5
C|WAB|20260108|15:00:24.540925|S|2|222.43|0|2
C|WAB|20260108|15:51:50.449619|S|10|222.63|0|10
C|WAB|20260108|15:51:50.449631|S|50|222.63|0|50
C|WAB|20260108|15:51:50.449745|S|10|222.63|0|10
C|WAB|20260108|15:56:15.244415|S|5|222.51|0|5
C|WAB|20260108|15:59:46.749107|S|1|222.42|0|1
C|WAFD|20260108|15:08:43.013597|S|10|33.62|0|10
C|WAL|20260108|10:46:38.021827|S|1|89.49|0|1
C|WAL|20260108|11:04:37.820077|S|100|89.72|0|100
C|WAL|20260108|11:31:05.597898|S|50|90.44|0|50
C|WAL|20260108|11:31:05.597898|S|60|90.43|0|60
C|WAL|20260108|11:52:49.950364|S|100|90.38|0|100
C|WAL|20260108|11:52:49.950364|S|17|90.38|0|17
C|WAL|20260108|11:52:49.950364|S|1|90.41|0|1
C|WAL|20260108|11:52:49.950392|S|1|90.38|0|1
C|WAL|20260108|12:42:24.761914|S|100|90.26|0|100
C|WAL|20260108|12:48:00.501789|S|100|90.39|0|100
C|WAL|20260108|13:10:51.953594|S|108|90.67|0|108
C|WAL|20260108|15:06:04.036010|S|100|90.395|0|100
C|WAL|20260108|15:54:09.321904|S|100|90.01|0|100
C|WAL|20260108|15:56:30.694353|S|100|89.975|0|100
C|WAL|20260108|15:58:30.696276|S|21|89.99|0|21
C|WAL|20260108|15:58:30.777330|S|19|89.99|0|19
C|WAL|20260108|15:59:58.645814|S|19|89.72|0|19
C|WASH|20260108|10:51:47.765183|S|100|30.44|0|100
C|WASH|20260108|11:59:55.188444|S|26|30.6|0|26
C|WAT|20260108|09:31:33.716785|S|10|396.645|0|10
C|WAT|20260108|09:44:35.530110|S|2|398.31|0|2
C|WAT|20260108|09:44:39.692244|S|35|397.42|0|35
C|WAT|20260108|09:44:43.776648|S|7|398.41|0|7
C|WAT|20260108|09:44:43.776717|S|7|398.41|0|7
C|WAT|20260108|09:44:51.906263|S|7|398.41|0|7
C|WAT|20260108|10:03:20.600074|S|1|399.79|0|1
C|WAT|20260108|10:52:33.622198|S|55|396.82|0|55
C|WAT|20260108|11:28:56.045278|S|22|398.635|0|22
C|WAT|20260108|14:52:05.552460|S|4|396.74|0|4
C|WAT|20260108|14:52:52.445488|S|4|396.76|0|4
C|WAT|20260108|15:59:35.050797|S|40|396.68|0|40
C|WAY|20260108|09:40:45.443091|S|1|33.53|0|1
C|WAY|20260108|09:40:47.422823|S|1|33.53|0|1
C|WAY|20260108|09:41:53.315042|S|14|33.53|0|14
C|WAY|20260108|12:59:31.443391|S|25|33.24|0|25
C|WAY|20260108|12:59:31.443457|S|25|33.24|0|25
C|WAY|20260108|12:59:31.443514|S|25|33.24|0|25
C|WAY|20260108|12:59:43.595125|S|100|33.25|0|100
C|WAY|20260108|15:42:51.241215|S|100|33.045|0|100
C|WAY|20260108|15:42:59.441895|S|110|33.045|0|110
C|WAY|20260108|15:55:03.171198|S|200|33.15|0|200
C|WB|20260108|10:32:41.661309|S|100|10.745|0|100
C|WB|20260108|11:02:51.639775|S|126|10.71|0|126
C|WBD|20260108|09:30:00.551701|S|1|28.455|0|1
C|WBD|20260108|09:33:45.808544|S|9|28.465|0|9
C|WBD|20260108|09:33:45.808623|S|5|28.465|0|5
C|WBD|20260108|09:33:45.808682|S|2|28.465|0|2
C|WBD|20260108|09:33:45.808739|S|1|28.465|0|1
C|WBD|20260108|09:33:45.808797|S|1|28.465|0|1
C|WBD|20260108|09:41:43.084444|S|126|28.46|0|126
C|WBD|20260108|09:41:43.084444|S|126|28.455|0|126
C|WBD|20260108|09:42:28.101854|S|15|28.485|0|15
C|WBD|20260108|09:42:28.101931|S|7|28.485|0|7
C|WBD|20260108|09:42:28.101990|S|4|28.485|0|4
C|WBD|20260108|09:42:28.102047|S|2|28.485|0|2
C|WBD|20260108|09:54:35.836866|S|2|28.49|0|2
C|WBD|20260108|09:54:35.858760|S|2|28.49|0|2
C|WBD|20260108|09:54:54.609590|S|100|28.48|0|100
C|WBD|20260108|09:55:22.858507|S|100|28.48|0|100
C|WBD|20260108|09:56:49.341310|S|100|28.49|0|100
C|WBD|20260108|09:59:58.045627|S|44|28.475|0|44
C|WBD|20260108|10:00:00.617571|S|57|28.485|0|57
C|WBD|20260108|10:00:38.657688|S|3|28.48|0|3
C|WBD|20260108|10:01:14.667029|S|100|28.48|0|100
C|WBD|20260108|10:01:15.023047|S|100|28.48|0|100
C|WBD|20260108|10:01:38.014237|S|100|28.46|0|100
C|WBD|20260108|10:01:40.324029|S|100|28.46|0|100
C|WBD|20260108|10:02:21.177155|S|100|28.46|0|100
C|WBD|20260108|10:05:16.459881|S|9|28.46|0|9
C|WBD|20260108|10:07:57.263471|S|220|28.455|0|220
C|WBD|20260108|10:08:48.408709|S|2|28.47|0|2
C|WBD|20260108|10:08:48.443053|S|2|28.47|0|2
C|WBD|20260108|10:08:48.465184|S|2|28.47|0|2
C|WBD|20260108|10:13:18.025513|S|81|28.41|0|81
C|WBD|20260108|10:13:18.025759|S|100|28.41|0|100
C|WBD|20260108|10:13:27.209371|S|159|28.41|0|159
C|WBD|20260108|10:13:27.209371|S|65|28.41|0|65
C|WBD|20260108|10:13:52.751446|S|12|28.405|0|12
C|WBD|20260108|10:14:05.909196|S|70|28.4|0|70
C|WBD|20260108|10:14:20.227930|S|3|28.37|0|3
C|WBD|20260108|10:15:20.102490|S|100|28.3|0|100
C|WBD|20260108|10:15:27.219715|S|2|28.32|0|2
C|WBD|20260108|10:15:36.162035|S|100|28.3|0|100
C|WBD|20260108|10:15:36.166458|S|100|28.3|0|100
C|WBD|20260108|10:15:48.391314|S|230|28.295|0|230
C|WBD|20260108|10:16:14.743218|S|240|28.325|0|240
C|WBD|20260108|10:16:27.516338|S|100|28.35|0|100
C|WBD|20260108|10:16:28.315096|S|2|28.35|0|2
C|WBD|20260108|10:16:38.454598|S|100|28.37|0|100
C|WBD|20260108|10:16:38.454723|S|34|28.37|0|34
C|WBD|20260108|10:16:38.454739|S|66|28.37|0|66
C|WBD|20260108|10:16:38.457207|S|100|28.38|0|100
C|WBD|20260108|10:16:43.131971|S|100|28.35|0|100
C|WBD|20260108|10:17:50.962661|S|100|28.36|0|100
C|WBD|20260108|10:17:51.058631|S|100|28.36|0|100
C|WBD|20260108|10:17:56.692796|S|100|28.35|0|100
C|WBD|20260108|10:17:56.692797|S|100|28.35|0|100
C|WBD|20260108|10:17:56.693938|S|100|28.35|0|100
C|WBD|20260108|10:18:54.136439|S|240|28.305|0|240
C|WBD|20260108|10:20:05.177425|S|100|28.32|0|100
C|WBD|20260108|10:20:33.791296|S|100|28.32|0|100
C|WBD|20260108|10:21:45.086568|S|80|28.33|0|80
C|WBD|20260108|10:21:45.740803|S|80|28.33|0|80
C|WBD|20260108|10:21:46.756037|S|80|28.33|0|80
C|WBD|20260108|10:21:48.806813|S|80|28.325|0|80
C|WBD|20260108|10:21:49.155114|S|80|28.33|0|80
C|WBD|20260108|10:21:49.404325|S|60|28.33|0|60
C|WBD|20260108|10:21:49.404325|S|20|28.33|0|20
C|WBD|20260108|10:21:49.541294|S|40|28.33|0|40
C|WBD|20260108|10:21:52.216678|S|80|28.33|0|80
C|WBD|20260108|10:21:52.370098|S|20|28.33|0|20
C|WBD|20260108|10:21:53.222554|S|100|28.32|0|100
C|WBD|20260108|10:21:53.407621|S|80|28.33|0|80
C|WBD|20260108|10:21:53.558360|S|20|28.33|0|20
C|WBD|20260108|10:21:54.593862|S|100|28.32|0|100
C|WBD|20260108|10:21:54.679193|S|80|28.33|0|80
C|WBD|20260108|10:21:55.001600|S|35|28.32|0|35
C|WBD|20260108|10:21:56.654724|S|80|28.33|0|80
C|WBD|20260108|10:21:57.338291|S|80|28.33|0|80
C|WBD|20260108|10:22:01.967456|S|80|28.32|0|80
C|WBD|20260108|10:22:02.136486|S|20|28.32|0|20
C|WBD|20260108|10:22:06.234273|S|80|28.32|0|80
C|WBD|20260108|10:22:22.084648|S|100|28.32|0|100
C|WBD|20260108|10:22:22.084648|S|100|28.32|0|100
C|WBD|20260108|10:22:22.205767|S|100|28.32|0|100
C|WBD|20260108|10:22:22.205767|S|100|28.32|0|100
C|WBD|20260108|10:23:35.507917|S|80|28.29|0|80
C|WBD|20260108|10:23:52.475648|S|80|28.27|0|80
C|WBD|20260108|10:23:53.043672|S|100|28.27|0|100
C|WBD|20260108|10:24:15.512417|S|80|28.3|0|80
C|WBD|20260108|10:24:15.533865|S|2|28.29|0|2
C|WBD|20260108|10:24:16.900954|S|20|28.3|0|20
C|WBD|20260108|10:24:27.930597|S|80|28.295|0|80
C|WBD|20260108|10:24:28.448786|S|80|28.295|0|80
C|WBD|20260108|10:24:29.001109|S|80|28.295|0|80
C|WBD|20260108|10:24:29.495644|S|9|28.3|0|9
C|WBD|20260108|10:24:29.495644|S|71|28.295|0|71
C|WBD|20260108|10:24:30.074437|S|80|28.295|0|80
C|WBD|20260108|10:24:32.514115|S|80|28.295|0|80
C|WBD|20260108|10:24:49.672427|S|69|28.27|0|69
C|WBD|20260108|10:24:49.672427|S|100|28.27|0|100
C|WBD|20260108|10:25:04.455742|S|100|28.26|0|100
C|WBD|20260108|10:25:18.289491|S|100|28.28|0|100
C|WBD|20260108|10:25:25.240046|S|100|28.28|0|100
C|WBD|20260108|10:25:27.250157|S|100|28.28|0|100
C|WBD|20260108|10:25:35.667818|S|100|28.29|0|100
C|WBD|20260108|10:25:43.382023|S|100|28.28|0|100
C|WBD|20260108|10:26:04.209997|S|100|28.28|0|100
C|WBD|20260108|10:26:05.029683|S|100|28.28|0|100
C|WBD|20260108|10:26:05.029683|S|100|28.28|0|100
C|WBD|20260108|10:26:05.212633|S|100|28.28|0|100
C|WBD|20260108|10:26:08.442045|S|100|28.27|0|100
C|WBD|20260108|10:26:08.442045|S|100|28.27|0|100
C|WBD|20260108|10:26:14.679799|S|50|28.26|0|50
C|WBD|20260108|10:26:27.173271|S|100|28.27|0|100
C|WBD|20260108|10:26:32.165508|S|100|28.23|0|100
C|WBD|20260108|10:26:32.171088|S|311|28.205|0|311
C|WBD|20260108|10:26:32.171732|S|179|28.205|0|179
C|WBD|20260108|10:26:32.397742|S|250|28.215|0|250
C|WBD|20260108|10:26:35.294634|S|100|28.19|0|100
C|WBD|20260108|10:26:35.426780|S|100|28.19|0|100
C|WBD|20260108|10:26:48.038249|S|100|28.19|0|100
C|WBD|20260108|10:26:51.228372|S|100|28.18|0|100
C|WBD|20260108|10:26:53.096841|S|100|28.175|0|100
C|WBD|20260108|10:26:57.332605|S|100|28.16|0|100
C|WBD|20260108|10:26:59.331456|S|16|28.17|0|16
C|WBD|20260108|10:27:05.880696|S|100|28.16|0|100
C|WBD|20260108|10:27:06.108667|S|100|28.15|0|100
C|WBD|20260108|10:27:07.221899|S|18|28.15|0|18
C|WBD|20260108|10:27:07.456413|S|18|28.14|0|18
C|WBD|20260108|10:27:30.981806|S|100|28.18|0|100
C|WBD|20260108|10:27:30.982268|S|100|28.18|0|100
C|WBD|20260108|10:27:32.771963|S|311|28.175|0|311
C|WBD|20260108|10:27:33.565629|S|200|28.185|0|200
C|WBD|20260108|10:27:33.963617|S|100|28.19|0|100
C|WBD|20260108|10:27:39.876813|S|100|28.19|0|100
C|WBD|20260108|10:27:42.130332|S|250|28.195|0|250
C|WBD|20260108|10:27:42.130332|S|311|28.195|0|311
C|WBD|20260108|10:27:46.567768|S|100|28.19|0|100
C|WBD|20260108|10:27:47.567547|S|100|28.19|0|100
C|WBD|20260108|10:28:04.516869|S|100|28.15|0|100
C|WBD|20260108|10:28:14.207823|S|53|28.17|0|53
C|WBD|20260108|10:28:26.134873|S|80|28.17|0|80
C|WBD|20260108|10:28:26.878058|S|80|28.17|0|80
C|WBD|20260108|10:28:30.503378|S|80|28.14|0|80
C|WBD|20260108|10:28:32.289780|S|80|28.13|0|80
C|WBD|20260108|10:28:36.531515|S|2|28.11|0|2
C|WBD|20260108|10:28:41.204597|S|6|28.11|0|6
C|WBD|20260108|10:28:41.799378|S|2|28.11|0|2
C|WBD|20260108|10:28:44.418741|S|100|28.12|0|100
C|WBD|20260108|10:28:47.782643|S|100|28.12|0|100
C|WBD|20260108|10:28:51.112736|S|100|28.12|0|100
C|WBD|20260108|10:28:51.479591|S|100|28.13|0|100
C|WBD|20260108|10:28:56.906571|S|18|28.13|0|18
C|WBD|20260108|10:28:58.546745|S|80|28.12|0|80
C|WBD|20260108|10:28:59.066727|S|80|28.12|0|80
C|WBD|20260108|10:28:59.545033|S|100|28.12|0|100
C|WBD|20260108|10:29:02.127730|S|100|28.12|0|100
C|WBD|20260108|10:29:02.745325|S|100|28.12|0|100
C|WBD|20260108|10:29:06.141539|S|100|28.06|0|100
C|WBD|20260108|10:29:10.553717|S|80|28.06|0|80
C|WBD|20260108|10:29:11.194540|S|100|28.05|0|100
C|WBD|20260108|10:29:11.584943|S|80|28.06|0|80
C|WBD|20260108|10:29:12.189498|S|100|28.05|0|100
C|WBD|20260108|10:29:12.396697|S|100|28.06|0|100
C|WBD|20260108|10:29:14.627549|S|100|28.06|0|100
C|WBD|20260108|10:29:15.605498|S|100|28.06|0|100
C|WBD|20260108|10:29:16.114153|S|80|28.07|0|80
C|WBD|20260108|10:29:16.407007|S|100|28.06|0|100
C|WBD|20260108|10:29:18.409656|S|100|28.05|0|100
C|WBD|20260108|10:29:20.600392|S|100|28.05|0|100
C|WBD|20260108|10:29:20.737613|S|100|28.05|0|100
C|WBD|20260108|10:29:21.114813|S|100|28.05|0|100
C|WBD|20260108|10:29:21.344315|S|100|28.05|0|100
C|WBD|20260108|10:29:23.002844|S|100|28.05|0|100
C|WBD|20260108|10:29:26.198320|S|260|28.065|0|260
C|WBD|20260108|10:29:26.198321|S|100|28.06|0|100
C|WBD|20260108|10:29:28.822047|S|100|28.07|0|100
C|WBD|20260108|10:29:38.403503|S|100|28.07|0|100
C|WBD|20260108|10:29:47.388965|S|100|28.09|0|100
C|WBD|20260108|10:29:49.016409|S|370|28.085|0|370
C|WBD|20260108|10:29:49.191960|S|100|28.09|0|100
C|WBD|20260108|10:29:50.035613|S|140|28.095|0|140
C|WBD|20260108|10:30:10.084769|S|640|28.115|0|640
C|WBD|20260108|10:30:14.217189|S|260|28.165|0|260
C|WBD|20260108|10:30:24.205255|S|100|28.16|0|100
C|WBD|20260108|10:30:29.502691|S|260|28.145|0|260
C|WBD|20260108|10:30:32.099993|S|100|28.16|0|100
C|WBD|20260108|10:30:33.108201|S|100|28.16|0|100
C|WBD|20260108|10:30:57.585588|S|200|28.14|0|200
C|WBD|20260108|10:32:04.515544|S|311|28.145|0|311
C|WBD|20260108|10:32:44.699655|S|311|28.145|0|311
C|WBD|20260108|10:32:44.985248|S|100|28.13|0|100
C|WBD|20260108|10:32:47.416156|S|100|28.1|0|100
C|WBD|20260108|10:32:48.613060|S|2|28.1|0|2
C|WBD|20260108|10:32:48.887137|S|100|28.1|0|100
C|WBD|20260108|10:32:50.570043|S|100|28.1|0|100
C|WBD|20260108|10:33:23.903878|S|100|28.13|0|100
C|WBD|20260108|10:33:42.369154|S|100|28.12|0|100
C|WBD|20260108|10:34:24.255529|S|2|28.17|0|2
C|WBD|20260108|10:34:24.320246|S|2|28.18|0|2
C|WBD|20260108|10:34:49.585389|S|100|28.21|0|100
C|WBD|20260108|10:35:28.331922|S|100|28.2|0|100
C|WBD|20260108|10:35:58.762926|S|30|28.19|0|30
C|WBD|20260108|10:35:58.763726|S|3|28.19|0|3
C|WBD|20260108|10:35:58.763726|S|67|28.19|0|67
C|WBD|20260108|10:36:40.357132|S|187|28.165|0|187
C|WBD|20260108|10:36:40.357318|S|13|28.165|0|13
C|WBD|20260108|10:36:40.360874|S|100|28.16|0|100
C|WBD|20260108|10:37:18.637398|S|270|28.195|0|270
C|WBD|20260108|10:38:14.635691|S|100|28.22|0|100
C|WBD|20260108|10:40:19.503809|S|26|28.23|0|26
C|WBD|20260108|10:40:19.505239|S|100|28.23|0|100
C|WBD|20260108|10:40:19.509404|S|5|28.21|0|5
C|WBD|20260108|10:40:19.509404|S|3|28.21|0|3
C|WBD|20260108|10:40:19.509405|S|5|28.21|0|5
C|WBD|20260108|10:40:20.019013|S|100|28.21|0|100
C|WBD|20260108|10:40:20.704676|S|2|28.21|0|2
C|WBD|20260108|10:41:57.572428|S|100|28.24|0|100
C|WBD|20260108|10:42:36.801056|S|100|28.22|0|100
C|WBD|20260108|10:42:36.816989|S|100|28.18|0|100
C|WBD|20260108|10:42:36.825928|S|270|28.175|0|270
C|WBD|20260108|10:42:37.943846|S|100|28.18|0|100
C|WBD|20260108|10:42:37.943846|S|100|28.18|0|100
C|WBD|20260108|10:42:37.944625|S|100|28.18|0|100
C|WBD|20260108|10:42:37.944626|S|100|28.18|0|100
C|WBD|20260108|10:42:45.446413|S|100|28.19|0|100
C|WBD|20260108|10:42:45.900980|S|100|28.19|0|100
C|WBD|20260108|10:42:46.822779|S|100|28.18|0|100
C|WBD|20260108|10:43:35.353437|S|200|28.155|0|200
C|WBD|20260108|10:43:35.369919|S|180|28.165|0|180
C|WBD|20260108|10:46:33.583708|S|100|28.205|0|100
C|WBD|20260108|10:47:00.968823|S|2|28.205|0|2
C|WBD|20260108|10:47:00.968913|S|1|28.205|0|1
C|WBD|20260108|10:47:00.968976|S|1|28.205|0|1
C|WBD|20260108|10:47:57.202828|S|100|28.2|0|100
C|WBD|20260108|10:48:17.495294|S|100|28.23|0|100
C|WBD|20260108|10:49:04.953491|S|4|28.23|0|4
C|WBD|20260108|10:49:04.954824|S|200|28.225|0|200
C|WBD|20260108|10:49:04.955105|S|100|28.23|0|100
C|WBD|20260108|10:49:04.955105|S|100|28.23|0|100
C|WBD|20260108|10:50:21.753999|S|5|28.24|0|5
C|WBD|20260108|10:50:42.120048|S|2|28.25|0|2
C|WBD|20260108|10:53:32.923703|S|93|28.32|0|93
C|WBD|20260108|10:55:14.151450|S|100|28.34|0|100
C|WBD|20260108|10:55:19.737952|S|100|28.34|0|100
C|WBD|20260108|10:55:24.773034|S|100|28.34|0|100
C|WBD|20260108|10:55:30.640956|S|100|28.34|0|100
C|WBD|20260108|10:56:25.549729|S|20|28.31|0|20
C|WBD|20260108|10:56:34.693482|S|100|28.32|0|100
C|WBD|20260108|10:56:34.694786|S|69|28.33|0|69
C|WBD|20260108|10:56:34.694786|S|100|28.33|0|100
C|WBD|20260108|10:56:34.694991|S|100|28.33|0|100
C|WBD|20260108|10:56:34.694992|S|100|28.33|0|100
C|WBD|20260108|10:56:34.695517|S|100|28.33|0|100
C|WBD|20260108|10:57:07.045952|S|2|28.32|0|2
C|WBD|20260108|10:57:12.284244|S|98|28.32|0|98
C|WBD|20260108|10:57:12.284528|S|100|28.32|0|100
C|WBD|20260108|10:57:12.305039|S|100|28.32|0|100
C|WBD|20260108|10:57:12.522547|S|100|28.32|0|100
C|WBD|20260108|10:57:12.525861|S|100|28.32|0|100
C|WBD|20260108|10:57:38.434336|S|100|28.35|0|100
C|WBD|20260108|10:57:38.434336|S|16|28.35|0|16
C|WBD|20260108|10:57:54.090276|S|7|28.34|0|7
C|WBD|20260108|10:58:19.847910|S|100|28.35|0|100
C|WBD|20260108|10:58:58.438069|S|100|28.36|0|100
C|WBD|20260108|10:59:01.290399|S|100|28.35|0|100
C|WBD|20260108|10:59:27.286228|S|77|28.34|0|77
C|WBD|20260108|11:00:27.243685|S|100|28.38|0|100
C|WBD|20260108|11:00:27.243685|S|28|28.38|0|28
C|WBD|20260108|11:00:28.400323|S|100|28.36|0|100
C|WBD|20260108|11:00:28.401132|S|100|28.355|0|100
C|WBD|20260108|11:00:28.714092|S|311|28.355|0|311
C|WBD|20260108|11:00:57.399852|S|8|28.355|0|8
C|WBD|20260108|11:02:51.879508|S|100|28.4|0|100
C|WBD|20260108|11:03:35.561558|S|2|28.4|0|2
C|WBD|20260108|11:04:17.057204|S|8|28.395|0|8
C|WBD|20260108|11:04:59.464397|S|4|28.4|0|4
C|WBD|20260108|11:05:02.654917|S|1086|28.4|0|1086
C|WBD|20260108|11:05:05.149647|S|8|28.4|0|8
C|WBD|20260108|11:05:15.352708|S|100|28.4|0|100
C|WBD|20260108|11:05:37.220358|S|100|28.39|0|100
C|WBD|20260108|11:06:14.559723|S|100|28.41|0|100
C|WBD|20260108|11:06:20.697997|S|234|28.415|0|234
C|WBD|20260108|11:06:20.698108|S|100|28.42|0|100
C|WBD|20260108|11:06:20.698108|S|77|28.415|0|77
C|WBD|20260108|11:06:59.016712|S|100|28.43|0|100
C|WBD|20260108|11:07:01.765596|S|91|28.43|0|91
C|WBD|20260108|11:07:38.394547|S|87|28.44|0|87
C|WBD|20260108|11:08:13.458270|S|100|28.43|0|100
C|WBD|20260108|11:09:09.745389|S|100|28.43|0|100
C|WBD|20260108|11:10:20.777086|S|4|28.42|0|4
C|WBD|20260108|11:10:55.915961|S|100|28.425|0|100
C|WBD|20260108|11:13:26.038012|S|27|28.41|0|27
C|WBD|20260108|11:17:41.168853|S|2|28.38|0|2
C|WBD|20260108|11:17:42.932662|S|100|28.375|0|100
C|WBD|20260108|11:17:45.763348|S|100|28.375|0|100
C|WBD|20260108|11:17:53.361578|S|100|28.38|0|100
C|WBD|20260108|11:18:56.409153|S|310|28.385|0|310
C|WBD|20260108|11:21:10.248632|S|200|28.37|0|200
C|WBD|20260108|11:22:20.341829|S|3|28.375|0|3
C|WBD|20260108|11:24:08.537710|S|100|28.365|0|100
C|WBD|20260108|11:24:55.772735|S|311|28.365|0|311
C|WBD|20260108|11:25:20.215945|S|200|28.375|0|200
C|WBD|20260108|11:26:49.474878|S|100|28.375|0|100
C|WBD|20260108|11:28:31.463183|S|200|28.36|0|200
C|WBD|20260108|11:28:43.723407|S|3|28.36|0|3
C|WBD|20260108|11:30:05.742834|S|2|28.37|0|2
C|WBD|20260108|11:30:09.219375|S|2|28.37|0|2
C|WBD|20260108|11:30:09.242482|S|2|28.37|0|2
C|WBD|20260108|11:30:09.376951|S|2|28.37|0|2
C|WBD|20260108|11:30:09.446256|S|2|28.37|0|2
C|WBD|20260108|11:30:26.240129|S|310|28.365|0|310
C|WBD|20260108|11:31:36.272366|S|100|28.38|0|100
C|WBD|20260108|11:32:05.784713|S|100|28.38|0|100
C|WBD|20260108|11:32:20.310911|S|89|28.39|0|89
C|WBD|20260108|11:32:20.310911|S|11|28.39|0|11
C|WBD|20260108|11:33:49.826513|S|100|28.39|0|100
C|WBD|20260108|11:34:39.179352|S|100|28.38|0|100
C|WBD|20260108|11:35:00.339725|S|100|28.37|0|100
C|WBD|20260108|11:35:06.167623|S|100|28.36|0|100
C|WBD|20260108|11:36:02.341896|S|100|28.345|0|100
C|WBD|20260108|11:37:00.448801|S|2|28.35|0|2
C|WBD|20260108|11:37:00.473729|S|2|28.35|0|2
C|WBD|20260108|11:37:01.319897|S|2|28.35|0|2
C|WBD|20260108|11:37:48.275292|S|310|28.345|0|310
C|WBD|20260108|11:37:59.198412|S|100|28.36|0|100
C|WBD|20260108|11:37:59.395820|S|200|28.35|0|200
C|WBD|20260108|11:37:59.395820|S|100|28.35|0|100
C|WBD|20260108|11:37:59.395836|S|100|28.35|0|100
C|WBD|20260108|11:39:25.844326|S|100|28.34|0|100
C|WBD|20260108|11:40:39.892479|S|1|28.35|0|1
C|WBD|20260108|11:41:51.492390|S|200|28.35|0|200
C|WBD|20260108|11:43:09.320127|S|100|28.41|0|100
C|WBD|20260108|11:43:28.204290|S|100|28.41|0|100
C|WBD|20260108|11:43:42.158427|S|100|28.41|0|100
C|WBD|20260108|11:43:42.167801|S|2|28.41|0|2
C|WBD|20260108|11:43:42.420992|S|2|28.41|0|2
C|WBD|20260108|11:43:42.889037|S|2|28.41|0|2
C|WBD|20260108|11:43:54.255440|S|29|28.41|0|29
C|WBD|20260108|11:43:54.255441|S|71|28.41|0|71
C|WBD|20260108|11:44:13.820833|S|100|28.41|0|100
C|WBD|20260108|11:44:26.217248|S|100|28.41|0|100
C|WBD|20260108|11:45:24.998476|S|100|28.43|0|100
C|WBD|20260108|11:45:47.346862|S|56|28.44|0|56
C|WBD|20260108|11:46:03.906069|S|200|28.45|0|200
C|WBD|20260108|11:46:06.631582|S|100|28.47|0|100
C|WBD|20260108|11:46:06.632508|S|200|28.46|0|200
C|WBD|20260108|11:47:13.428792|S|73|28.45|0|73
C|WBD|20260108|11:47:14.127770|S|12|28.45|0|12
C|WBD|20260108|11:47:33.478132|S|100|28.465|0|100
C|WBD|20260108|11:50:49.452388|S|100|28.44|0|100
C|WBD|20260108|11:50:50.164977|S|100|28.43|0|100
C|WBD|20260108|11:51:37.050411|S|2|28.43|0|2
C|WBD|20260108|11:52:06.191478|S|200|28.41|0|200
C|WBD|20260108|11:52:06.191478|S|100|28.41|0|100
C|WBD|20260108|11:54:02.209553|S|100|28.43|0|100
C|WBD|20260108|11:54:16.824806|S|100|28.43|0|100
C|WBD|20260108|11:54:29.999833|S|100|28.43|0|100
C|WBD|20260108|11:54:48.233491|S|100|28.43|0|100
C|WBD|20260108|11:54:58.373290|S|100|28.43|0|100
C|WBD|20260108|11:55:15.355003|S|100|28.43|0|100
C|WBD|20260108|11:55:33.422647|S|100|28.43|0|100
C|WBD|20260108|11:55:47.456304|S|1|28.43|0|1
C|WBD|20260108|11:55:48.288661|S|91|28.43|0|91
C|WBD|20260108|11:55:50.948965|S|100|28.43|0|100
C|WBD|20260108|11:55:50.949168|S|100|28.43|0|100
C|WBD|20260108|11:55:50.949440|S|100|28.43|0|100
C|WBD|20260108|11:55:51.958660|S|100|28.43|0|100
C|WBD|20260108|11:55:52.517442|S|100|28.43|0|100
C|WBD|20260108|11:55:54.780533|S|100|28.43|0|100
C|WBD|20260108|11:55:54.782595|S|100|28.43|0|100
C|WBD|20260108|11:56:02.407857|S|100|28.43|0|100
C|WBD|20260108|11:56:08.604125|S|36|28.43|0|36
C|WBD|20260108|11:56:11.600611|S|64|28.43|0|64
C|WBD|20260108|11:56:11.600611|S|36|28.43|0|36
C|WBD|20260108|11:56:48.084287|S|100|28.43|0|100
C|WBD|20260108|11:58:18.612147|S|100|28.43|0|100
C|WBD|20260108|11:58:33.267283|S|100|28.43|0|100
C|WBD|20260108|11:58:33.276705|S|2|28.43|0|2
C|WBD|20260108|11:58:33.360021|S|2|28.43|0|2
C|WBD|20260108|11:58:42.387818|S|96|28.43|0|96
C|WBD|20260108|12:00:12.367971|S|2|28.46|0|2
C|WBD|20260108|12:00:46.144363|S|100|28.47|0|100
C|WBD|20260108|12:01:14.918911|S|100|28.475|0|100
C|WBD|20260108|12:01:25.076784|S|4|28.48|0|4
C|WBD|20260108|12:01:36.407315|S|2|28.48|0|2
C|WBD|20260108|12:01:47.605648|S|4|28.48|0|4
C|WBD|20260108|12:01:47.605649|S|96|28.48|0|96
C|WBD|20260108|12:02:00.841090|S|6|28.48|0|6
C|WBD|20260108|12:02:00.841091|S|94|28.48|0|94
C|WBD|20260108|12:02:47.745999|S|100|28.475|0|100
C|WBD|20260108|12:06:57.260896|S|2|28.48|0|2
C|WBD|20260108|12:06:57.360781|S|2|28.48|0|2
C|WBD|20260108|12:10:29.342899|S|1409|28.5|0|1409
C|WBD|20260108|12:10:29.342899|S|200|28.5|0|200
C|WBD|20260108|12:10:29.349844|S|300|28.505|0|300
C|WBD|20260108|12:12:18.487684|S|200|28.49|0|200
C|WBD|20260108|12:14:27.460602|S|100|28.49|0|100
C|WBD|20260108|12:15:34.993181|S|100|28.48|0|100
C|WBD|20260108|12:15:34.997225|S|2|28.48|0|2
C|WBD|20260108|12:15:45.149359|S|100|28.48|0|100
C|WBD|20260108|12:16:09.562206|S|100|28.49|0|100
C|WBD|20260108|12:16:09.754211|S|100|28.5|0|100
C|WBD|20260108|12:18:08.294150|S|100|28.51|0|100
C|WBD|20260108|12:18:25.995333|S|73|28.51|0|73
C|WBD|20260108|12:18:58.780302|S|2|28.51|0|2
C|WBD|20260108|12:18:58.780302|S|98|28.51|0|98
C|WBD|20260108|12:20:22.395609|S|100|28.505|0|100
C|WBD|20260108|12:20:47.779380|S|100|28.49|0|100
C|WBD|20260108|12:22:31.622987|S|2|28.49|0|2
C|WBD|20260108|12:22:31.855200|S|2|28.49|0|2
C|WBD|20260108|12:22:32.163700|S|2|28.49|0|2
C|WBD|20260108|12:22:32.188289|S|2|28.49|0|2
C|WBD|20260108|12:22:32.606402|S|2|28.49|0|2
C|WBD|20260108|12:22:32.642228|S|2|28.49|0|2
C|WBD|20260108|12:22:32.723338|S|2|28.49|0|2
C|WBD|20260108|12:22:36.269313|S|100|28.49|0|100
C|WBD|20260108|12:22:41.812308|S|100|28.49|0|100
C|WBD|20260108|12:23:56.255381|S|11|28.49|0|11
C|WBD|20260108|12:25:09.723319|S|100|28.49|0|100
C|WBD|20260108|12:25:09.724513|S|2|28.49|0|2
C|WBD|20260108|12:25:09.804027|S|2|28.49|0|2
C|WBD|20260108|12:25:25.423288|S|100|28.49|0|100
C|WBD|20260108|12:25:47.496647|S|100|28.49|0|100
C|WBD|20260108|12:25:58.557817|S|39|28.49|0|39
C|WBD|20260108|12:28:24.329225|S|1037|28.48|0|1037
C|WBD|20260108|12:28:24.329838|S|100|28.47|0|100
C|WBD|20260108|12:29:18.233700|S|100|28.48|0|100
C|WBD|20260108|12:31:15.342318|S|2|28.49|0|2
C|WBD|20260108|12:32:45.973055|S|100|28.5|0|100
C|WBD|20260108|12:34:38.162686|S|320|28.495|0|320
C|WBD|20260108|12:35:29.039193|S|100|28.5|0|100
C|WBD|20260108|12:35:38.529710|S|103|28.49|0|103
C|WBD|20260108|12:35:38.529710|S|48|28.49|0|48
C|WBD|20260108|12:35:38.529710|S|100|28.49|0|100
C|WBD|20260108|12:35:38.529711|S|100|28.49|0|100
C|WBD|20260108|12:35:38.529711|S|49|28.49|0|49
C|WBD|20260108|12:35:38.529712|S|80|28.48|0|80
C|WBD|20260108|12:35:39.773123|S|320|28.505|0|320
C|WBD|20260108|12:38:33.472135|S|2|28.49|0|2
C|WBD|20260108|12:38:44.402332|S|2|28.49|0|2
C|WBD|20260108|12:39:42.079666|S|1|28.49|0|1
C|WBD|20260108|12:39:42.081373|S|2|28.49|0|2
C|WBD|20260108|12:39:42.113590|S|2|28.49|0|2
C|WBD|20260108|12:39:50.555609|S|3|28.48|0|3
C|WBD|20260108|12:40:02.215034|S|2|28.48|0|2
C|WBD|20260108|12:40:13.519070|S|61|28.48|0|61
C|WBD|20260108|12:40:30.889586|S|330|28.495|0|330
C|WBD|20260108|12:40:30.906604|S|2|28.5|0|2
C|WBD|20260108|12:40:30.931727|S|2|28.5|0|2
C|WBD|20260108|12:43:22.368105|S|487|28.485|0|487
C|WBD|20260108|12:43:28.701841|S|487|28.465|0|487
C|WBD|20260108|12:43:38.415777|S|100|28.46|0|100
C|WBD|20260108|12:44:50.005141|S|200|28.445|0|200
C|WBD|20260108|12:45:09.184686|S|300|28.445|0|300
C|WBD|20260108|12:45:09.184989|S|100|28.45|0|100
C|WBD|20260108|12:45:09.186520|S|2|28.45|0|2
C|WBD|20260108|12:45:28.425289|S|100|28.44|0|100
C|WBD|20260108|12:45:43.952455|S|100|28.45|0|100
C|WBD|20260108|12:48:33.051152|S|100|28.45|0|100
C|WBD|20260108|12:48:38.137290|S|100|28.45|0|100
C|WBD|20260108|12:48:40.666631|S|100|28.445|0|100
C|WBD|20260108|12:48:40.667136|S|100|28.45|0|100
C|WBD|20260108|12:49:00.032005|S|100|28.45|0|100
C|WBD|20260108|12:49:09.493187|S|100|28.45|0|100
C|WBD|20260108|12:49:10.209173|S|2|28.45|0|2
C|WBD|20260108|12:49:10.504477|S|2|28.45|0|2
C|WBD|20260108|12:49:15.506831|S|2|28.45|0|2
C|WBD|20260108|12:49:40.995489|S|100|28.45|0|100
C|WBD|20260108|12:50:09.099328|S|100|28.45|0|100
C|WBD|20260108|12:50:19.366417|S|100|28.45|0|100
C|WBD|20260108|12:50:19.368175|S|2|28.45|0|2
C|WBD|20260108|12:50:20.987546|S|100|28.43|0|100
C|WBD|20260108|12:51:30.501417|S|1|28.44|0|1
C|WBD|20260108|12:52:24.762450|S|100|28.44|0|100
C|WBD|20260108|12:52:52.504494|S|100|28.44|0|100
C|WBD|20260108|12:53:05.006470|S|100|28.44|0|100
C|WBD|20260108|12:53:15.249343|S|100|28.44|0|100
C|WBD|20260108|12:53:37.148460|S|100|28.44|0|100
C|WBD|20260108|12:54:14.441141|S|100|28.44|0|100
C|WBD|20260108|12:54:14.442518|S|2|28.44|0|2
C|WBD|20260108|12:55:27.448129|E|100|28.43|0|100
C|WBD|20260108|12:55:50.044328|S|100|28.44|0|100
C|WBD|20260108|12:56:17.773614|S|100|28.44|0|100
C|WBD|20260108|12:56:32.087078|S|100|28.44|0|100
C|WBD|20260108|12:56:42.988133|S|100|28.44|0|100
C|WBD|20260108|12:56:58.878278|S|100|28.44|0|100
C|WBD|20260108|12:57:14.775655|S|100|28.435|0|100
C|WBD|20260108|12:57:15.915718|S|100|28.43|0|100
C|WBD|20260108|12:57:19.249431|S|36|28.435|0|36
C|WBD|20260108|12:57:32.837944|S|100|28.435|0|100
C|WBD|20260108|12:58:03.433122|S|100|28.435|0|100
C|WBD|20260108|12:59:02.840202|S|36|28.42|0|36
C|WBD|20260108|12:59:02.840202|S|18|28.42|0|18
C|WBD|20260108|13:03:00.076039|S|2|28.42|0|2
C|WBD|20260108|13:05:19.821856|S|2|28.42|0|2
C|WBD|20260108|13:05:19.869688|S|2|28.42|0|2
C|WBD|20260108|13:05:19.991462|S|2|28.42|0|2
C|WBD|20260108|13:05:20.119660|S|2|28.42|0|2
C|WBD|20260108|13:05:20.193789|S|2|28.42|0|2
C|WBD|20260108|13:06:42.184559|S|1020|28.41|0|1020
C|WBD|20260108|13:07:16.791131|S|100|28.4|0|100
C|WBD|20260108|13:07:16.793944|S|100|28.4|0|100
C|WBD|20260108|13:07:58.018938|S|75|28.41|0|75
C|WBD|20260108|13:07:58.018938|S|100|28.41|0|100
C|WBD|20260108|13:08:47.638727|S|100|28.4|0|100
C|WBD|20260108|13:11:25.643396|S|200|28.405|0|200
C|WBD|20260108|13:12:13.086332|S|200|28.41|0|200
C|WBD|20260108|13:13:43.309025|S|100|28.41|0|100
C|WBD|20260108|13:14:28.173722|S|100|28.405|0|100
C|WBD|20260108|13:14:46.981988|S|100|28.405|0|100
C|WBD|20260108|13:15:05.662614|S|100|28.405|0|100
C|WBD|20260108|13:15:07.370652|S|1|28.405|0|1
C|WBD|20260108|13:15:25.638480|S|100|28.405|0|100
C|WBD|20260108|13:15:58.796335|S|100|28.41|0|100
C|WBD|20260108|13:16:29.917165|S|100|28.41|0|100
C|WBD|20260108|13:17:45.549735|S|163|28.41|0|163
C|WBD|20260108|13:24:18.716772|S|4|28.42|0|4
C|WBD|20260108|13:24:18.721036|S|2|28.42|0|2
C|WBD|20260108|13:26:08.553777|S|2|28.42|0|2
C|WBD|20260108|13:27:03.132879|S|96|28.42|0|96
C|WBD|20260108|13:28:05.996373|S|200|28.43|0|200
C|WBD|20260108|13:30:40.760539|S|100|28.43|0|100
C|WBD|20260108|13:30:51.602187|S|100|28.43|0|100
C|WBD|20260108|13:30:59.947057|S|100|28.42|0|100
C|WBD|20260108|13:31:30.947789|S|1|28.395|0|1
C|WBD|20260108|13:31:34.596370|S|100|28.39|0|100
C|WBD|20260108|13:32:00.074065|S|2|28.38|0|2
C|WBD|20260108|13:32:03.853134|S|2|28.38|0|2
C|WBD|20260108|13:32:05.456162|S|2|28.38|0|2
C|WBD|20260108|13:32:05.479565|S|2|28.38|0|2
C|WBD|20260108|13:34:00.810274|S|2|28.38|0|2
C|WBD|20260108|13:36:27.557697|S|100|28.4|0|100
C|WBD|20260108|13:39:49.762751|S|100|28.4|0|100
C|WBD|20260108|13:40:03.913600|S|100|28.4|0|100
C|WBD|20260108|13:40:19.170257|S|10|28.4|0|10
C|WBD|20260108|13:40:31.755505|S|100|28.38|0|100
C|WBD|20260108|13:43:27.544919|S|2|28.4|0|2
C|WBD|20260108|13:45:19.083378|S|100|28.39|0|100
C|WBD|20260108|13:45:19.083378|S|900|28.39|0|900
C|WBD|20260108|13:45:19.083460|S|167|28.39|0|167
C|WBD|20260108|13:45:19.083460|S|962|28.39|0|962
C|WBD|20260108|13:45:50.871716|S|6|28.39|0|6
C|WBD|20260108|13:49:42.189043|S|2|28.4|0|2
C|WBD|20260108|13:49:43.045734|S|2|28.4|0|2
C|WBD|20260108|13:49:43.812444|S|2|28.4|0|2
C|WBD|20260108|13:49:44.053288|S|2|28.4|0|2
C|WBD|20260108|13:49:44.364608|S|2|28.4|0|2
C|WBD|20260108|13:49:44.400125|S|2|28.4|0|2
C|WBD|20260108|13:49:44.590768|S|2|28.4|0|2
C|WBD|20260108|13:49:44.811862|S|2|28.4|0|2
C|WBD|20260108|13:49:45.003915|S|2|28.4|0|2
C|WBD|20260108|13:49:45.043872|S|2|28.4|0|2
C|WBD|20260108|13:49:45.415033|S|2|28.4|0|2
C|WBD|20260108|13:49:46.044848|S|2|28.4|0|2
C|WBD|20260108|13:49:47.044804|S|2|28.4|0|2
C|WBD|20260108|13:49:47.323850|S|2|28.4|0|2
C|WBD|20260108|13:51:33.501715|S|1|28.4|0|1
C|WBD|20260108|13:52:49.452103|S|100|28.4|0|100
C|WBD|20260108|13:53:07.075075|S|18|28.39|0|18
C|WBD|20260108|13:53:33.891198|S|100|28.395|0|100
C|WBD|20260108|13:53:45.492328|S|100|28.395|0|100
C|WBD|20260108|13:53:50.247673|S|51|28.395|0|51
C|WBD|20260108|13:53:57.430857|S|100|28.4|0|100
C|WBD|20260108|13:54:14.933929|S|100|28.4|0|100
C|WBD|20260108|13:54:59.252683|S|96|28.39|0|96
C|WBD|20260108|13:58:29.903242|S|36|28.39|0|36
C|WBD|20260108|13:59:33.174033|S|104|28.39|0|104
C|WBD|20260108|14:00:46.767514|S|26|28.39|0|26
C|WBD|20260108|14:01:23.339305|S|100|28.395|0|100
C|WBD|20260108|14:01:26.657123|S|781|28.4|0|781
C|WBD|20260108|14:01:27.288989|S|2|28.4|0|2
C|WBD|20260108|14:01:27.374195|S|2|28.4|0|2
C|WBD|20260108|14:01:53.814672|S|100|28.4|0|100
C|WBD|20260108|14:02:13.397481|S|100|28.39|0|100
C|WBD|20260108|14:02:13.397482|S|249|28.39|0|249
C|WBD|20260108|14:02:20.235112|S|100|28.4|0|100
C|WBD|20260108|14:02:21.112017|S|1|28.4|0|1
C|WBD|20260108|14:02:32.611446|S|99|28.4|0|99
C|WBD|20260108|14:02:32.611446|S|1|28.4|0|1
C|WBD|20260108|14:03:04.429641|S|100|28.395|0|100
C|WBD|20260108|14:03:19.478145|S|100|28.4|0|100
C|WBD|20260108|14:03:37.741678|S|100|28.395|0|100
C|WBD|20260108|14:03:53.499889|S|100|28.395|0|100
C|WBD|20260108|14:04:05.077330|S|100|28.4|0|100
C|WBD|20260108|14:05:38.292883|S|100|28.4|0|100
C|WBD|20260108|14:05:39.062039|S|2|28.4|0|2
C|WBD|20260108|14:06:25.626935|S|92|28.37|0|92
C|WBD|20260108|14:07:16.239409|S|28|28.36|0|28
C|WBD|20260108|14:07:21.308936|S|12|28.37|0|12
C|WBD|20260108|14:10:59.239902|S|100|28.36|0|100
C|WBD|20260108|14:11:11.127923|S|2|28.38|0|2
C|WBD|20260108|14:11:11.641975|S|2|28.38|0|2
C|WBD|20260108|14:11:11.742211|S|2|28.38|0|2
C|WBD|20260108|14:11:11.775051|S|2|28.38|0|2
C|WBD|20260108|14:11:11.988673|S|2|28.38|0|2
C|WBD|20260108|14:11:12.266694|S|2|28.38|0|2
C|WBD|20260108|14:12:00.296073|S|350|28.375|0|350
C|WBD|20260108|14:13:33.504536|S|3|28.38|0|3
C|WBD|20260108|14:13:45.318399|S|5|28.39|0|5
C|WBD|20260108|14:13:47.019315|S|3|28.39|0|3
C|WBD|20260108|14:13:48.017891|S|1|28.39|0|1
C|WBD|20260108|14:14:09.083181|S|100|28.37|0|100
C|WBD|20260108|14:17:34.646486|S|2|28.365|0|2
C|WBD|20260108|14:17:34.669741|S|2|28.365|0|2
C|WBD|20260108|14:17:34.670295|S|2|28.365|0|2
C|WBD|20260108|14:17:34.670847|S|2|28.365|0|2
C|WBD|20260108|14:18:00.534993|S|1|28.35|0|1
C|WBD|20260108|14:20:37.344364|S|1|28.36|0|1
C|WBD|20260108|14:21:05.922040|S|1|28.36|0|1
C|WBD|20260108|14:21:20.838345|S|1|28.36|0|1
C|WBD|20260108|14:21:38.847914|S|1|28.355|0|1
C|WBD|20260108|14:21:40.204905|S|100|28.355|0|100
C|WBD|20260108|14:22:07.104440|S|89|28.345|0|89
C|WBD|20260108|14:22:36.349740|S|2|28.35|0|2
C|WBD|20260108|14:23:03.463317|S|94|28.36|0|94
C|WBD|20260108|14:23:16.574910|S|100|28.355|0|100
C|WBD|20260108|14:23:39.745300|S|100|28.36|0|100
C|WBD|20260108|14:23:48.359865|S|100|28.36|0|100
C|WBD|20260108|14:24:06.677364|S|100|28.36|0|100
C|WBD|20260108|14:24:36.850494|S|100|28.36|0|100
C|WBD|20260108|14:24:56.473313|S|100|28.36|0|100
C|WBD|20260108|14:25:10.027982|S|1|28.36|0|1
C|WBD|20260108|14:25:51.145575|S|100|28.36|0|100
C|WBD|20260108|14:29:02.235598|S|73|28.38|0|73
C|WBD|20260108|14:29:34.792045|S|100|28.385|0|100
C|WBD|20260108|14:29:42.350650|S|100|28.385|0|100
C|WBD|20260108|14:29:52.070566|S|100|28.385|0|100
C|WBD|20260108|14:30:02.886100|S|581|28.39|0|581
C|WBD|20260108|14:30:02.887422|S|2|28.39|0|2
C|WBD|20260108|14:30:05.724550|S|51|28.39|0|51
C|WBD|20260108|14:30:05.726036|S|2|28.39|0|2
C|WBD|20260108|14:30:05.776380|S|2|28.39|0|2
C|WBD|20260108|14:30:06.379320|S|100|28.39|0|100
C|WBD|20260108|14:30:18.435150|S|23|28.39|0|23
C|WBD|20260108|14:31:24.518410|S|100|28.36|0|100
C|WBD|20260108|14:36:45.416414|S|1133|28.37|0|1133
C|WBD|20260108|14:36:45.416414|S|100|28.37|0|100
C|WBD|20260108|14:36:45.566602|S|12|28.37|0|12
C|WBD|20260108|14:36:45.566633|S|600|28.37|0|600
C|WBD|20260108|14:39:16.999802|S|36|28.36|0|36
C|WBD|20260108|14:40:34.188094|S|900|28.36|0|900
C|WBD|20260108|14:40:35.612276|S|483|28.35|0|483
C|WBD|20260108|14:40:35.612276|S|487|28.355|0|487
C|WBD|20260108|14:41:26.733381|S|3|28.345|0|3
C|WBD|20260108|14:42:15.558692|S|100|28.345|0|100
C|WBD|20260108|14:42:45.627728|S|3|28.335|0|3
C|WBD|20260108|14:43:02.002977|S|1|28.335|0|1
C|WBD|20260108|14:45:49.543728|S|100|28.35|0|100
C|WBD|20260108|14:46:49.335577|S|200|28.35|0|200
C|WBD|20260108|14:48:13.464621|S|51|28.355|0|51
C|WBD|20260108|14:48:43.639227|S|200|28.355|0|200
C|WBD|20260108|14:49:18.320892|S|3|28.355|0|3
C|WBD|20260108|14:49:45.098462|S|2|28.35|0|2
C|WBD|20260108|14:51:22.770599|S|98|28.35|0|98
C|WBD|20260108|14:51:22.770599|S|2|28.35|0|2
C|WBD|20260108|14:51:24.868945|S|85|28.35|0|85
C|WBD|20260108|14:52:09.743764|S|46|28.35|0|46
C|WBD|20260108|14:54:09.110107|S|2|28.36|0|2
C|WBD|20260108|14:54:36.044521|S|100|28.36|0|100
C|WBD|20260108|14:54:51.970075|S|74|28.36|0|74
C|WBD|20260108|14:54:51.970075|S|26|28.36|0|26
C|WBD|20260108|14:55:07.922019|S|100|28.36|0|100
C|WBD|20260108|14:55:45.073976|S|4|28.36|0|4
C|WBD|20260108|14:55:45.073976|S|96|28.36|0|96
C|WBD|20260108|14:57:22.403518|S|100|28.35|0|100
C|WBD|20260108|14:58:43.295132|S|97|28.34|0|97
C|WBD|20260108|15:01:22.063630|S|200|28.35|0|200
C|WBD|20260108|15:01:23.286586|S|1|28.35|0|1
C|WBD|20260108|15:02:06.840537|S|109|28.35|0|109
C|WBD|20260108|15:02:53.603559|S|200|28.355|0|200
C|WBD|20260108|15:02:59.177375|S|400|28.36|0|400
C|WBD|20260108|15:04:29.087352|S|100|28.355|0|100
C|WBD|20260108|15:04:41.521362|S|100|28.355|0|100
C|WBD|20260108|15:05:00.928236|S|3|28.36|0|3
C|WBD|20260108|15:05:10.913001|S|200|28.36|0|200
C|WBD|20260108|15:05:23.377314|S|1|28.36|0|1
C|WBD|20260108|15:05:28.108462|S|100|28.36|0|100
C|WBD|20260108|15:06:02.254999|S|73|28.36|0|73
C|WBD|20260108|15:06:02.254999|S|27|28.36|0|27
C|WBD|20260108|15:06:37.788956|S|82|28.35|0|82
C|WBD|20260108|15:07:37.715413|S|3|28.36|0|3
C|WBD|20260108|15:08:00.460403|S|1|28.36|0|1
C|WBD|20260108|15:08:10.603406|S|96|28.36|0|96
C|WBD|20260108|15:08:10.603406|S|30|28.36|0|30
C|WBD|20260108|15:08:43.291345|S|2|28.36|0|2
C|WBD|20260108|15:08:43.313673|S|2|28.36|0|2
C|WBD|20260108|15:08:43.373543|S|2|28.36|0|2
C|WBD|20260108|15:08:43.577750|S|2|28.36|0|2
C|WBD|20260108|15:10:48.175682|S|100|28.365|0|100
C|WBD|20260108|15:11:04.151470|S|100|28.365|0|100
C|WBD|20260108|15:11:21.114610|S|100|28.365|0|100
C|WBD|20260108|15:11:37.406629|S|190|28.365|0|190
C|WBD|20260108|15:11:37.406630|S|10|28.365|0|10
C|WBD|20260108|15:11:54.721760|S|100|28.365|0|100
C|WBD|20260108|15:12:13.537212|S|100|28.365|0|100
C|WBD|20260108|15:12:24.775793|S|200|28.35|0|200
C|WBD|20260108|15:15:55.037479|S|3|28.355|0|3
C|WBD|20260108|15:16:29.337928|S|100|28.355|0|100
C|WBD|20260108|15:16:38.153800|S|100|28.355|0|100
C|WBD|20260108|15:19:08.623653|S|100|28.36|0|100
C|WBD|20260108|15:19:19.719433|S|100|28.36|0|100
C|WBD|20260108|15:20:06.899261|S|35|28.34|0|35
C|WBD|20260108|15:20:07.058477|S|2|28.34|0|2
C|WBD|20260108|15:21:03.310807|S|16|28.34|0|16
C|WBD|20260108|15:21:03.310807|S|450|28.345|0|450
C|WBD|20260108|15:22:25.155997|S|35|28.35|0|35
C|WBD|20260108|15:24:38.705019|S|100|28.38|0|100
C|WBD|20260108|15:26:38.239297|S|35|28.36|0|35
C|WBD|20260108|15:27:18.617166|S|6|28.36|0|6
C|WBD|20260108|15:30:18.401681|S|100|28.4|0|100
C|WBD|20260108|15:33:40.550565|S|48|28.4|0|48
C|WBD|20260108|15:33:40.915833|S|11|28.41|0|11
C|WBD|20260108|15:33:40.915833|S|189|28.41|0|189
C|WBD|20260108|15:33:55.561772|S|100|28.41|0|100
C|WBD|20260108|15:34:46.169962|S|1|28.4|0|1
C|WBD|20260108|15:34:53.566520|S|2|28.4|0|2
C|WBD|20260108|15:39:11.366355|S|100|28.4|0|100
C|WBD|20260108|15:39:55.058259|S|2|28.39|0|2
C|WBD|20260108|15:39:55.058711|S|198|28.39|0|198
C|WBD|20260108|15:42:36.674652|S|43|28.4|0|43
C|WBD|20260108|15:42:50.907543|S|6|28.39|0|6
C|WBD|20260108|15:43:46.539414|S|37|28.39|0|37
C|WBD|20260108|15:43:46.539450|S|37|28.39|0|37
C|WBD|20260108|15:44:54.447313|S|2|28.39|0|2
C|WBD|20260108|15:45:14.336502|S|7|28.39|0|7
C|WBD|20260108|15:47:11.035313|S|7|28.39|0|7
C|WBD|20260108|15:49:25.766718|S|200|28.385|0|200
C|WBD|20260108|15:49:35.171920|S|1|28.39|0|1
C|WBD|20260108|15:49:37.818780|S|100|28.39|0|100
C|WBD|20260108|15:49:42.219159|S|560|28.385|0|560
C|WBD|20260108|15:49:49.956627|S|54|28.39|0|54
C|WBD|20260108|15:49:52.792909|S|200|28.39|0|200
C|WBD|20260108|15:49:56.363154|S|3|28.39|0|3
C|WBD|20260108|15:50:31.322038|S|1|28.355|0|1
C|WBD|20260108|15:50:43.061619|S|16|28.345|0|16
C|WBD|20260108|15:50:43.074175|S|560|28.345|0|560
C|WBD|20260108|15:51:08.470508|S|609|28.345|0|609
C|WBD|20260108|15:51:08.470588|S|609|28.345|0|609
C|WBD|20260108|15:51:08.471055|S|192|28.345|0|192
C|WBD|20260108|15:51:10.026709|S|24|28.34|0|24
C|WBD|20260108|15:52:01.199080|S|70|28.335|0|70
C|WBD|20260108|15:52:01.199112|S|314|28.335|0|314
C|WBD|20260108|15:52:11.009534|S|186|28.335|0|186
C|WBD|20260108|15:52:11.027175|S|423|28.335|0|423
C|WBD|20260108|15:53:17.908408|S|205|28.345|0|205
C|WBD|20260108|15:53:19.773420|S|2|28.35|0|2
C|WBD|20260108|15:53:24.730872|S|15|28.35|0|15
C|WBD|20260108|15:54:15.925129|S|1|28.36|0|1
C|WBD|20260108|15:54:40.020624|S|400|28.36|0|400
C|WBD|20260108|15:54:50.150300|S|200|28.35|0|200
C|WBD|20260108|15:56:04.994376|S|342|28.32|0|342
C|WBD|20260108|15:56:08.228552|S|1|28.33|0|1
C|WBD|20260108|15:56:14.995245|S|5|28.32|0|5
C|WBD|20260108|15:56:14.995245|S|12|28.32|0|12
C|WBD|20260108|15:57:13.833134|S|1|28.33|0|1
C|WBD|20260108|15:57:19.987201|S|544|28.325|0|544
C|WBD|20260108|15:57:24.985983|S|6|28.32|0|6
C|WBD|20260108|15:57:24.985983|S|5|28.32|0|5
C|WBD|20260108|15:57:24.985983|S|7|28.32|0|7
C|WBD|20260108|15:57:24.985983|S|10|28.32|0|10
C|WBD|20260108|15:57:24.985984|S|14|28.32|0|14
C|WBD|20260108|15:57:24.985985|S|30|28.32|0|30
C|WBD|20260108|15:57:24.985985|S|2|28.32|0|2
C|WBD|20260108|15:57:24.985986|S|115|28.32|0|115
C|WBD|20260108|15:57:29.987566|S|238|28.32|0|238
C|WBD|20260108|15:57:34.991092|S|312|28.32|0|312
C|WBD|20260108|15:57:40.031602|S|423|28.325|0|423
C|WBD|20260108|15:57:44.986813|S|23|28.32|0|23
C|WBD|20260108|15:57:44.986813|S|14|28.32|0|14
C|WBD|20260108|15:57:50.083459|S|404|28.325|0|404
C|WBD|20260108|15:58:09.987814|S|1|28.32|0|1
C|WBD|20260108|15:58:09.987980|S|3|28.32|0|3
C|WBD|20260108|15:58:09.987981|S|10|28.32|0|10
C|WBD|20260108|15:58:09.987981|S|126|28.32|0|126
C|WBD|20260108|15:58:09.987981|S|774|28.32|0|774
C|WBD|20260108|15:58:09.987981|S|7|28.32|0|7
C|WBD|20260108|15:58:09.987983|S|11|28.32|0|11
C|WBD|20260108|15:58:14.991422|S|647|28.32|0|647
C|WBD|20260108|15:58:14.991422|S|10|28.32|0|10
C|WBD|20260108|15:58:23.864746|S|200|28.325|0|200
C|WBD|20260108|15:59:13.056636|S|100|28.315|0|100
C|WBD|20260108|15:59:13.056637|S|200|28.32|0|200
C|WBD|20260108|15:59:13.056675|S|193|28.32|0|193
C|WBD|20260108|15:59:18.484762|S|100|28.315|0|100
C|WBD|20260108|15:59:18.484762|S|900|28.32|0|900
C|WBD|20260108|15:59:18.484762|S|400|28.32|0|400
C|WBD|20260108|15:59:21.323722|S|400|28.32|0|400
C|WBD|20260108|15:59:27.278935|S|181|28.33|0|181
C|WBD|20260108|15:59:27.751958|S|819|28.33|0|819
C|WBD|20260108|15:59:27.992433|S|1000|28.33|0|1000
C|WBD|20260108|15:59:28.029745|S|1000|28.33|0|1000
C|WBD|20260108|15:59:34.075256|S|200|28.33|0|200
C|WBD|20260108|15:59:35.011519|S|200|28.325|0|200
C|WBD|20260108|15:59:35.011520|S|400|28.33|0|400
C|WBD|20260108|15:59:35.011672|S|200|28.33|0|200
C|WBD|20260108|15:59:35.013921|S|400|28.33|0|400
C|WBD|20260108|15:59:35.013921|S|16|28.33|0|16
C|WBD|20260108|15:59:35.021494|S|400|28.33|0|400
C|WBD|20260108|15:59:35.022546|S|400|28.33|0|400
C|WBD|20260108|15:59:44.985968|S|1000|28.32|0|1000
C|WBD|20260108|15:59:44.985968|S|400|28.32|0|400
C|WBD|20260108|15:59:49.600981|S|5|28.325|0|5
C|WBD|20260108|15:59:49.632233|S|495|28.325|0|495
C|WBD|20260108|15:59:49.632233|S|905|28.32|0|905
C|WBD|20260108|15:59:50.404115|S|1400|28.325|0|1400
C|WBD|20260108|15:59:51.849705|S|100|28.33|0|100
C|WBD|20260108|15:59:52.213566|S|11|28.32|0|11
C|WBD|20260108|15:59:52.238663|S|36|28.33|0|36
C|WBD|20260108|15:59:52.463555|S|62|28.33|0|62
C|WBD|20260108|15:59:52.522609|S|2|28.32|0|2
C|WBD|20260108|15:59:52.804109|S|200|28.325|0|200
C|WBD|20260108|15:59:52.804189|S|200|28.325|0|200
C|WBD|20260108|15:59:52.804249|S|200|28.325|0|200
C|WBD|20260108|15:59:54.177113|S|52|28.325|0|52
C|WBD|20260108|15:59:54.834997|S|84|28.33|0|84
C|WBD|20260108|15:59:55.214338|S|13|28.325|0|13
C|WBD|20260108|15:59:55.214477|S|4|28.325|0|4
C|WBD|20260108|15:59:55.233701|S|64|28.325|0|64
C|WBD|20260108|15:59:56.109559|S|95|28.32|0|95
C|WBD|20260108|15:59:58.006276|S|1|28.33|0|1
C|WBD|20260108|15:59:58.006291|S|1|28.33|0|1
C|WBD|20260108|15:59:58.006292|S|1|28.33|0|1
C|WBD|20260108|15:59:58.037903|S|25|28.33|0|25
C|WBD|20260108|15:59:58.365182|S|200|28.33|0|200
C|WBD|20260108|15:59:58.645904|S|124|28.33|0|124
C|WBD|20260108|15:59:58.825981|S|7|28.33|0|7
C|WBI|20260108|10:56:50.106005|S|3|19.77|0|3
C|WBI|20260108|11:12:34.676107|S|124|19.83|0|124
C|WBI|20260108|13:29:46.704452|S|100|20.17|0|100
C|WBI|20260108|13:29:46.704526|S|76|20.17|0|76
C|WBI|20260108|13:29:46.704538|S|24|20.17|0|24
C|WBI|20260108|13:29:46.704538|S|12|20.17|0|12
C|WBI|20260108|13:45:14.220011|S|88|20.17|0|88
C|WBI|20260108|14:57:53.915022|S|141|20.36|0|141
C|WBI|20260108|15:04:22.932117|S|200|20.36|0|200
C|WBI|20260108|15:04:22.932131|S|76|20.36|0|76
C|WBI|20260108|15:04:22.932176|S|124|20.36|0|124
C|WBI|20260108|15:04:22.932177|S|22|20.36|0|22
C|WBI|20260108|15:12:45.014723|S|113|20.28|0|113
C|WBI|20260108|15:12:45.014739|S|24|20.28|0|24
C|WBI|20260108|15:19:55.090910|S|271|20.23|0|271
C|WBI|20260108|15:30:56.585820|S|3|20.12|0|3
C|WBI|20260108|15:30:58.088506|S|1|20.12|0|1
C|WBI|20260108|15:32:23.166418|S|100|20.07|0|100
C|WBI|20260108|15:32:23.166418|S|14|20.07|0|14
C|WBI|20260108|15:32:23.166424|S|14|20.07|0|14
C|WBI|20260108|15:35:50.089876|S|1|20.17|0|1
C|WBI|20260108|15:44:53.754066|S|78|20.18|0|78
C|WBS|20260108|09:35:47.712041|S|21|64.985|0|21
C|WBS|20260108|09:35:47.712041|S|4|64.88|0|4
C|WBS|20260108|09:37:04.378477|S|1|64.99|0|1
C|WBS|20260108|09:38:30.738278|S|1|65.01|0|1
C|WBS|20260108|09:38:33.723252|S|1|65.01|0|1
C|WBS|20260108|09:39:01.726030|S|1|65.02|0|1
C|WBS|20260108|09:48:09.910087|S|3|64.79|0|3
C|WBS|20260108|09:51:53.620759|S|96|64.94|0|96
C|WBS|20260108|09:54:03.415254|S|1|65.19|0|1
C|WBS|20260108|09:54:41.385076|S|1|65.17|0|1
C|WBS|20260108|09:54:54.449879|S|1|65.16|0|1
C|WBS|20260108|09:58:42.270363|S|50|65.34|0|50
C|WBS|20260108|09:58:42.270363|S|10|65.34|0|10
C|WBS|20260108|09:59:38.072795|S|2|65.33|0|2
C|WBS|20260108|09:59:40.089080|S|50|65.32|0|50
C|WBS|20260108|10:00:03.576854|S|4|65.33|0|4
C|WBS|20260108|10:03:01.838984|S|12|65.23|0|12
C|WBS|20260108|10:07:41.046976|S|78|65.35|0|78
C|WBS|20260108|10:07:53.381768|S|22|65.33|0|22
C|WBS|20260108|10:23:28.618844|S|52|65.4|0|52
C|WBS|20260108|10:30:27.618038|S|21|65.45|0|21
C|WBS|20260108|10:30:32.582404|S|1|65.46|0|1
C|WBS|20260108|10:42:37.499844|S|100|65.805|0|100
C|WBS|20260108|10:53:46.218534|S|24|65.61|0|24
C|WBS|20260108|10:53:46.218559|S|76|65.61|0|76
C|WBS|20260108|11:43:34.058191|S|50|66.12|0|50
C|WBS|20260108|11:43:34.058191|S|85|66.13|0|85
C|WBS|20260108|12:10:59.349694|S|29|66.08|0|29
C|WBS|20260108|12:29:21.986165|S|100|66.21|0|100
C|WBS|20260108|12:46:59.147615|S|100|66.39|0|100
C|WBS|20260108|13:24:54.192337|S|4|66.28|0|4
C|WBS|20260108|13:24:54.192411|S|4|66.28|0|4
C|WBS|20260108|14:10:03.315599|S|50|66.06|0|50
C|WBS|20260108|14:15:35.300777|S|100|65.98|0|100
C|WBS|20260108|15:59:48.392684|S|50|65.69|0|50
C|WBS|20260108|15:59:48.392684|S|100|65.69|0|100
C|WBS|20260108|15:59:50.686183|S|50|65.73|0|50
C|WBS|20260108|15:59:50.686183|S|16|65.73|0|16
C|WBS|20260108|15:59:50.686183|S|50|65.72|0|50
C|WBTN|20260108|09:52:47.054025|S|100|13.645|0|100
C|WBTN|20260108|15:59:48.884290|S|5|13.71|0|5
C|WBTN|20260108|15:59:48.884297|S|5|13.71|0|5
C|WCC|20260108|10:56:35.490307|S|38|267.49|0|38
C|WCC|20260108|14:52:23.796006|S|100|268.16|0|100
C|WCC|20260108|15:01:21.006398|S|100|267.93|0|100
C|WCC|20260108|15:06:29.690651|S|17|268.46|0|17
C|WCC|20260108|15:26:27.057269|S|20|266.59|0|20
C|WCC|20260108|15:26:27.057270|S|5|266.63|0|5
C|WCC|20260108|15:26:27.057270|S|75|266.65|0|75
C|WCC|20260108|15:26:30.116497|S|25|266.65|0|25
C|WCC|20260108|15:50:48.149957|S|1|265.56|0|1
C|WCC|20260108|15:50:48.149957|S|25|265.46|0|25
C|WCC|20260108|15:50:51.760800|S|1|265.56|0|1
C|WCC|20260108|15:51:03.021012|S|98|265.56|0|98
C|WCC|20260108|15:52:00.466584|S|200|265.67|0|200
C|WCC|20260108|15:53:57.885042|S|100|266.68|0|100
C|WCLD|20260108|09:40:26.956648|S|100|35.02|0|100
C|WCLD|20260108|09:40:26.956657|S|100|35.02|0|100
C|WCLD|20260108|09:40:28.482106|S|100|35.01|0|100
C|WCLD|20260108|09:40:31.615189|S|100|34.985|0|100
C|WCLD|20260108|09:48:58.296690|S|100|35|0|100
C|WCLD|20260108|09:49:00.323451|S|70|35|0|70
C|WCLD|20260108|09:49:00.336742|S|30|35|0|30
C|WCLD|20260108|09:52:17.163471|S|100|35.04|0|100
C|WCLD|20260108|09:53:39.570459|S|100|35.08|0|100
C|WCLD|20260108|10:05:54.479202|S|100|34.85|0|100
C|WCLD|20260108|10:06:57.698114|S|100|34.82|0|100
C|WCLD|20260108|10:07:29.160082|S|3|34.89|0|3
C|WCLD|20260108|10:07:29.160082|S|97|34.89|0|97
C|WCLD|20260108|10:12:15.571977|S|100|34.94|0|100
C|WCLD|20260108|10:12:23.223974|S|100|34.95|0|100
C|WCLD|20260108|10:13:38.644759|S|100|34.88|0|100
C|WCLD|20260108|10:20:14.334232|S|100|34.86|0|100
C|WCLD|20260108|10:21:05.061694|S|100|34.87|0|100
C|WCLD|20260108|10:23:43.565474|S|100|34.94|0|100
C|WCMI|20260108|14:12:30.020796|S|200|17.73|0|200
C|WCMI|20260108|14:19:25.653104|S|200|17.73|0|200
C|WCMI|20260108|14:53:33.624575|S|100|17.75|0|100
C|WCMI|20260108|14:53:33.624624|S|100|17.75|0|100
C|WCMI|20260108|14:53:33.624625|S|100|17.75|0|100
C|WCMI|20260108|14:53:33.624669|S|100|17.75|0|100
C|WCMI|20260108|14:53:33.915597|S|200|17.75|0|200
C|WCMI|20260108|14:53:33.915614|S|100|17.75|0|100
C|WCMI|20260108|14:53:33.916246|S|100|17.75|0|100
C|WCMI|20260108|15:09:25.933277|S|200|17.74|0|200
C|WCMI|20260108|15:45:54.503334|S|100|17.78|0|100
C|WCMI|20260108|15:47:39.786481|S|200|17.79|0|200
C|WCMI|20260108|15:47:40.619624|S|99|17.79|0|99
C|WCMI|20260108|15:59:00.240394|S|200|17.79|0|200
C|WCN|20260108|09:38:20.632286|S|139|168.26|0|139
C|WCN|20260108|09:38:31.230422|S|4|168.24|0|4
C|WCN|20260108|09:45:14.757012|S|75|167.53|0|75
C|WCN|20260108|09:47:03.386875|S|58|167.67|0|58
C|WCN|20260108|10:05:46.136561|S|100|168.13|0|100
C|WCN|20260108|10:23:52.734654|S|100|168.18|0|100
C|WCN|20260108|12:06:08.184683|S|25|168.335|0|25
C|WCN|20260108|12:06:08.184746|S|25|168.335|0|25
C|WCN|20260108|12:06:08.184807|S|25|168.335|0|25
C|WCN|20260108|12:06:08.184864|S|25|168.335|0|25
C|WCN|20260108|14:06:17.048191|S|100|167.97|0|100
C|WCN|20260108|14:06:28.048810|S|100|167.94|0|100
C|WCN|20260108|14:06:28.050683|S|100|167.94|0|100
C|WCN|20260108|14:43:04.757024|S|100|168.07|0|100
C|WCN|20260108|14:57:36.911326|S|100|167.88|0|100
C|WCN|20260108|15:53:37.858343|S|100|168.16|0|100
C|WCN|20260108|15:55:50.446018|S|37|168.22|0|37
C|WCN|20260108|15:55:50.446028|S|13|168.22|0|13
C|WCN|20260108|15:55:50.446028|S|8|168.23|0|8
C|WCN|20260108|15:56:00.833500|S|25|168.19|0|25
C|WCN|20260108|15:59:49.483801|S|100|168.175|0|100
C|WCPB|20260108|15:17:31.974041|S|200|25.6|0|200
C|WCPB|20260108|15:22:48.874162|S|100|25.6|0|100
C|WCPB|20260108|15:26:06.867112|S|100|25.6|0|100
C|WCPB|20260108|15:29:29.919647|S|100|25.6|0|100
C|WCPB|20260108|15:32:09.812179|S|100|25.6|0|100
C|WD|20260108|15:37:12.874107|S|80|62.54|0|80
C|WDAY|20260108|09:41:18.744897|S|47|207.69|0|47
C|WDAY|20260108|09:45:28.868358|E|100|207.52|0|100
C|WDAY|20260108|09:45:28.878652|E|90|207.52|0|90
C|WDAY|20260108|09:45:28.878662|E|10|207.52|0|10
C|WDAY|20260108|09:48:35.478270|E|100|207.29|0|100
C|WDAY|20260108|09:57:30.520597|S|100|208.42|0|100
C|WDAY|20260108|09:57:30.520946|S|98|208.43|0|98
C|WDAY|20260108|10:00:37.237565|S|10|208.31|0|10
C|WDAY|20260108|10:03:18.586234|S|100|207.81|0|100
C|WDAY|20260108|10:04:30.398215|S|100|207.93|0|100
C|WDAY|20260108|10:06:49.212008|S|100|207.45|0|100
C|WDAY|20260108|10:07:55.112059|S|52|207.92|0|52
C|WDAY|20260108|10:23:37.803515|S|50|208.29|0|50
C|WDAY|20260108|10:23:37.803858|S|50|208.29|0|50
C|WDAY|20260108|10:35:36.992414|S|50|208.565|0|50
C|WDAY|20260108|11:05:00.731383|S|44|209.89|0|44
C|WDAY|20260108|11:07:57.022297|S|120|209.41|0|120
C|WDAY|20260108|11:08:29.178828|S|2|209.47|0|2
C|WDAY|20260108|11:08:29.178828|E|36|209.49|0|36
C|WDAY|20260108|11:09:10.252801|S|3|209.39|0|3
C|WDAY|20260108|11:09:10.252801|S|5|209.39|0|5
C|WDAY|20260108|11:09:46.434314|S|50|209.36|0|50
C|WDAY|20260108|11:09:46.434314|E|50|209.39|0|50
C|WDAY|20260108|11:10:00.605168|S|5|209.37|0|5
C|WDAY|20260108|11:10:00.605169|E|45|209.39|0|45
C|WDAY|20260108|11:10:00.605244|E|5|209.39|0|5
C|WDAY|20260108|11:19:54.484876|E|100|209.57|0|100
C|WDAY|20260108|11:25:40.422203|S|120|209.48|0|120
C|WDAY|20260108|11:31:45.770219|E|42|209.18|0|42
C|WDAY|20260108|11:31:47.865476|E|100|209.18|0|100
C|WDAY|20260108|11:32:25.632468|S|20|209.27|0|20
C|WDAY|20260108|11:47:01.851626|S|112|209.66|0|112
C|WDAY|20260108|11:54:20.214405|S|50|210.13|0|50
C|WDAY|20260108|11:57:58.375854|S|50|210.53|0|50
C|WDAY|20260108|12:01:01.712697|S|50|210.45|0|50
C|WDAY|20260108|12:22:18.872594|S|33|210.28|0|33
C|WDAY|20260108|13:52:12.775979|E|100|210.08|0|100
C|WDAY|20260108|13:57:46.006947|E|100|210|0|100
C|WDAY|20260108|13:58:20.160345|S|92|210.09|0|92
C|WDAY|20260108|13:59:24.178957|E|1|210.1|0|1
C|WDAY|20260108|13:59:24.179031|E|99|210.1|0|99
C|WDAY|20260108|14:04:52.405608|S|100|210.475|0|100
C|WDAY|20260108|14:08:28.607542|S|100|211.13|0|100
C|WDAY|20260108|14:08:28.611117|S|100|211.13|0|100
C|WDAY|20260108|14:08:31.570794|S|100|211.12|0|100
C|WDAY|20260108|14:08:31.576058|S|100|211.12|0|100
C|WDAY|20260108|14:38:29.873672|E|100|210.96|0|100
C|WDAY|20260108|14:38:30.275906|E|100|210.96|0|100
C|WDAY|20260108|14:44:23.193200|S|50|210.88|0|50
C|WDAY|20260108|14:44:23.193200|S|100|210.89|0|100
C|WDAY|20260108|15:17:48.139111|S|35|210.82|0|35
C|WDAY|20260108|15:17:48.139123|S|15|210.82|0|15
C|WDAY|20260108|15:23:29.634599|E|100|210.61|0|100
C|WDAY|20260108|15:40:58.437542|E|5|210.06|0|5
C|WDAY|20260108|15:40:58.437542|E|10|210.05|0|10
C|WDAY|20260108|15:40:58.437542|E|5|210.06|0|5
C|WDAY|20260108|15:40:58.437543|E|28|210.04|0|28
C|WDAY|20260108|15:41:21.931880|E|20|210.04|0|20
C|WDAY|20260108|15:41:22.897895|S|33|210.02|0|33
C|WDAY|20260108|15:41:22.897978|S|2|210.02|0|2
C|WDAY|20260108|15:41:22.897997|S|2|210.02|0|2
C|WDAY|20260108|15:44:05.847845|S|38|210.09|0|38
C|WDAY|20260108|15:44:20.407520|S|1|210.08|0|1
C|WDAY|20260108|15:44:22.080530|S|5|210.09|0|5
C|WDAY|20260108|15:46:06.566449|E|100|210.03|0|100
C|WDAY|20260108|15:48:53.436487|S|3|209.89|0|3
C|WDAY|20260108|15:49:10.269866|S|50|209.93|0|50
C|WDAY|20260108|15:50:42.089026|S|54|209.8|0|54
C|WDAY|20260108|15:51:43.847716|E|100|209.88|0|100
C|WDAY|20260108|15:51:48.490702|E|100|209.9|0|100
C|WDAY|20260108|15:52:50.069608|E|100|209.8|0|100
C|WDAY|20260108|15:52:50.088377|E|67|209.82|0|67
C|WDAY|20260108|15:52:50.088377|E|33|209.82|0|33
C|WDAY|20260108|15:57:06.830359|S|22|209.95|0|22
C|WDAY|20260108|15:57:06.830359|S|19|209.95|0|19
C|WDAY|20260108|15:57:14.900344|E|100|209.9|0|100
C|WDAY|20260108|15:57:15.069763|E|100|209.93|0|100
C|WDAY|20260108|15:57:16.025438|E|100|209.94|0|100
C|WDAY|20260108|15:58:00.386657|S|3|209.85|0|3
C|WDAY|20260108|15:58:02.363287|S|32|209.88|0|32
C|WDAY|20260108|15:58:02.363323|S|8|209.88|0|8
C|WDAY|20260108|15:58:18.017366|S|43|209.88|0|43
C|WDAY|20260108|15:58:50.036392|S|120|209.88|0|120
C|WDAY|20260108|15:58:52.094147|S|52|209.89|0|52
C|WDAY|20260108|15:58:55.119607|S|68|209.89|0|68
C|WDAY|20260108|15:59:45.251107|E|100|209.86|0|100
C|WDAY|20260108|15:59:54.999471|S|53|209.83|0|53
C|WDC|20260108|09:30:00.979774|S|55|200.57|0|55
C|WDC|20260108|09:30:01.007137|S|45|200.47|0|45
C|WDC|20260108|09:30:03.876703|S|100|200.12|0|100
C|WDC|20260108|09:30:04.888366|S|100|200.12|0|100
C|WDC|20260108|09:30:06.322886|S|100|200.12|0|100
C|WDC|20260108|09:30:16.004187|S|100|200.005|0|100
C|WDC|20260108|09:30:21.421574|S|100|200.005|0|100
C|WDC|20260108|09:30:30.751233|S|150|199.62|0|150
C|WDC|20260108|09:30:30.784094|S|81|199.62|0|81
C|WDC|20260108|09:32:14.718019|S|2|195.96|0|2
C|WDC|20260108|09:32:14.718125|S|2|195.96|0|2
C|WDC|20260108|09:33:18.513631|E|158|195.01|0|158
C|WDC|20260108|09:33:18.624385|E|42|195.01|0|42
C|WDC|20260108|09:33:18.624385|E|200|195.01|0|200
C|WDC|20260108|09:33:18.624386|E|58|195.01|0|58
C|WDC|20260108|09:33:30.976727|E|100|193.94|0|100
C|WDC|20260108|09:33:31.100102|S|4|194.15|0|4
C|WDC|20260108|09:33:46.590012|E|100|193.55|0|100
C|WDC|20260108|09:33:59.692422|S|50|194.24|0|50
C|WDC|20260108|09:34:28.336742|S|50|193.74|0|50
C|WDC|20260108|09:34:59.938261|S|100|193.31|0|100
C|WDC|20260108|09:36:12.266870|S|100|192.27|0|100
C|WDC|20260108|09:36:55.942682|S|7|194|0|7
C|WDC|20260108|09:36:55.942682|S|50|193.98|0|50
C|WDC|20260108|09:36:55.942762|S|43|194|0|43
C|WDC|20260108|09:38:29.003808|S|1|194.19|0|1
C|WDC|20260108|09:38:32.038236|S|100|193.95|0|100
C|WDC|20260108|09:38:35.698001|S|100|194.01|0|100
C|WDC|20260108|09:42:16.770248|S|100|194.07|0|100
C|WDC|20260108|09:42:25.852496|S|20|193.87|0|20
C|WDC|20260108|09:42:25.852496|S|50|194|0|50
C|WDC|20260108|09:43:25.943112|E|100|192.685|0|100
C|WDC|20260108|09:45:20.099280|S|50|194.57|0|50
C|WDC|20260108|09:45:20.101330|S|50|194.57|0|50
C|WDC|20260108|09:46:01.534742|S|100|194.25|0|100
C|WDC|20260108|09:46:43.024872|S|100|194.52|0|100
C|WDC|20260108|09:46:50.058192|S|100|194.6|0|100
C|WDC|20260108|09:47:02.103945|S|100|195.175|0|100
C|WDC|20260108|09:47:08.477760|S|100|195.185|0|100
C|WDC|20260108|09:47:36.660425|S|100|194.35|0|100
C|WDC|20260108|09:47:36.750722|S|100|194.36|0|100
C|WDC|20260108|09:48:05.385828|S|100|195.69|0|100
C|WDC|20260108|09:49:11.677481|S|100|194.52|0|100
C|WDC|20260108|09:50:03.141104|S|3|194.06|0|3
C|WDC|20260108|09:50:54.777260|S|100|194.67|0|100
C|WDC|20260108|09:51:05.420688|S|5|194.55|0|5
C|WDC|20260108|09:52:15.672354|S|100|194.73|0|100
C|WDC|20260108|09:52:15.672376|S|50|194.73|0|50
C|WDC|20260108|09:56:15.249591|S|100|192.41|0|100
C|WDC|20260108|09:57:15.594721|S|100|192.02|0|100
C|WDC|20260108|09:57:47.475768|S|50|192.06|0|50
C|WDC|20260108|09:58:36.347873|S|100|191.79|0|100
C|WDC|20260108|09:58:58.433079|S|50|191.67|0|50
C|WDC|20260108|09:58:58.433079|S|20|191.71|0|20
C|WDC|20260108|10:02:09.493405|S|20|190.27|0|20
C|WDC|20260108|10:02:09.493405|S|100|190.29|0|100
C|WDC|20260108|10:02:20.530901|S|100|190.5|0|100
C|WDC|20260108|10:05:58.283149|S|39|193.98|0|39
C|WDC|20260108|10:08:06.822978|S|80|193.23|0|80
C|WDC|20260108|10:08:06.822978|S|20|193.21|0|20
C|WDC|20260108|10:11:53.557509|S|100|189.69|0|100
C|WDC|20260108|10:12:42.855046|S|70|190.27|0|70
C|WDC|20260108|10:14:23.875886|S|100|189.5|0|100
C|WDC|20260108|10:14:25.255511|S|100|189.59|0|100
C|WDC|20260108|10:14:27.348821|S|40|189.98|0|40
C|WDC|20260108|10:14:56.286895|S|75|190.47|0|75
C|WDC|20260108|10:16:03.624968|S|90|190.12|0|90
C|WDC|20260108|10:18:52.194731|S|70|189.95|0|70
C|WDC|20260108|10:20:18.743623|S|30|189.69|0|30
C|WDC|20260108|10:20:18.743623|S|50|189.68|0|50
C|WDC|20260108|10:20:18.743623|S|20|189.67|0|20
C|WDC|20260108|10:22:58.346899|S|100|188.07|0|100
C|WDC|20260108|10:23:14.666048|S|25|187.89|0|25
C|WDC|20260108|10:23:58.209664|S|20|187.45|0|20
C|WDC|20260108|10:24:40.928227|S|100|187.14|0|100
C|WDC|20260108|10:26:15.527549|S|100|187.05|0|100
C|WDC|20260108|10:29:49.002232|S|41|187.49|0|41
C|WDC|20260108|10:29:49.002306|S|19|187.54|0|19
C|WDC|20260108|10:32:15.033025|S|100|187.75|0|100
C|WDC|20260108|10:33:35.397929|S|50|186.58|0|50
C|WDC|20260108|10:34:25.855175|S|1|185.805|0|1
C|WDC|20260108|10:34:26.062360|S|15|185.805|0|15
C|WDC|20260108|10:34:26.259166|S|50|185.805|0|50
C|WDC|20260108|10:34:26.259981|S|84|185.805|0|84
C|WDC|20260108|10:34:26.274385|S|55|185.795|0|55
C|WDC|20260108|10:35:19.489876|S|100|185.105|0|100
C|WDC|20260108|10:39:54.364199|S|100|184.9|0|100
C|WDC|20260108|10:39:57.574226|S|20|185.05|0|20
C|WDC|20260108|10:40:55.920380|S|2|184.87|0|2
C|WDC|20260108|10:41:07.107181|S|2|184.78|0|2
C|WDC|20260108|10:43:14.444756|S|53|184.05|0|53
C|WDC|20260108|10:44:13.381638|S|100|184.38|0|100
C|WDC|20260108|10:45:00.288269|E|100|184.46|0|100
C|WDC|20260108|10:49:56.131619|E|100|182.82|0|100
C|WDC|20260108|10:49:56.160439|E|100|182.68|0|100
C|WDC|20260108|10:51:14.298540|S|13|182.76|0|13
C|WDC|20260108|10:54:14.014281|S|100|182.8|0|100
C|WDC|20260108|10:58:43.358987|S|100|183.38|0|100
C|WDC|20260108|10:58:45.961066|S|100|183.38|0|100
C|WDC|20260108|10:58:46.402293|S|100|183.38|0|100
C|WDC|20260108|10:58:46.849961|S|100|183.38|0|100
C|WDC|20260108|10:58:48.391067|S|100|183.38|0|100
C|WDC|20260108|10:58:48.401839|S|100|183.38|0|100
C|WDC|20260108|11:00:15.510255|S|100|184.01|0|100
C|WDC|20260108|11:10:46.167303|S|100|183.22|0|100
C|WDC|20260108|11:10:46.512168|S|50|183.43|0|50
C|WDC|20260108|11:11:17.176771|S|100|184.11|0|100
C|WDC|20260108|11:15:05.977295|S|92|182.66|0|92
C|WDC|20260108|11:18:38.941103|S|100|183.16|0|100
C|WDC|20260108|11:20:59.844417|S|1|183.31|0|1
C|WDC|20260108|11:21:02.639289|S|2|183.25|0|2
C|WDC|20260108|11:21:05.060981|S|100|183.23|0|100
C|WDC|20260108|11:21:05.061040|S|30|183.23|0|30
C|WDC|20260108|11:21:05.061384|S|70|183.23|0|70
C|WDC|20260108|11:21:05.061384|S|30|183.23|0|30
C|WDC|20260108|11:21:15.365274|S|100|183.06|0|100
C|WDC|20260108|11:22:21.007195|S|50|182.505|0|50
C|WDC|20260108|11:22:21.007195|S|100|182.5|0|100
C|WDC|20260108|11:22:21.007292|S|100|182.505|0|100
C|WDC|20260108|11:22:21.062402|S|20|182.41|0|20
C|WDC|20260108|11:32:18.471690|S|100|182.79|0|100
C|WDC|20260108|11:35:58.529750|S|20|182.35|0|20
C|WDC|20260108|11:35:58.529750|S|7|182.36|0|7
C|WDC|20260108|11:36:52.743867|S|100|182.05|0|100
C|WDC|20260108|11:36:53.506677|S|100|182.09|0|100
C|WDC|20260108|11:36:53.506759|S|100|182.05|0|100
C|WDC|20260108|11:37:07.476115|S|100|182.05|0|100
C|WDC|20260108|11:45:06.313354|S|100|182.49|0|100
C|WDC|20260108|11:49:29.488285|S|66|181.85|0|66
C|WDC|20260108|11:50:01.299326|E|2|182.32|0|2
C|WDC|20260108|11:51:04.358292|S|100|181.54|0|100
C|WDC|20260108|11:51:06.455917|S|100|181.54|0|100
C|WDC|20260108|12:04:57.225949|S|100|182|0|100
C|WDC|20260108|12:05:25.342483|S|100|181.6|0|100
C|WDC|20260108|12:11:52.824632|S|50|182.68|0|50
C|WDC|20260108|12:17:17.939553|E|100|183.02|0|100
C|WDC|20260108|12:25:54.290938|S|20|182.31|0|20
C|WDC|20260108|12:25:54.290938|S|80|182.39|0|80
C|WDC|20260108|12:26:43.951316|S|100|182.03|0|100
C|WDC|20260108|12:29:39.861852|S|5|181.73|0|5
C|WDC|20260108|12:29:58.373827|S|5|181.62|0|5
C|WDC|20260108|12:33:44.998876|S|100|181.285|0|100
C|WDC|20260108|12:34:05.901914|S|100|181.24|0|100
C|WDC|20260108|12:34:34.295912|S|7|180.94|0|7
C|WDC|20260108|12:35:02.831439|S|1|180.805|0|1
C|WDC|20260108|12:36:37.314002|S|6|180.73|0|6
C|WDC|20260108|12:38:34.193152|E|100|180.92|0|100
C|WDC|20260108|12:45:39.157959|S|100|182.03|0|100
C|WDC|20260108|12:46:14.163982|S|100|181.84|0|100
C|WDC|20260108|12:59:20.573807|S|20|182.44|0|20
C|WDC|20260108|12:59:20.573807|S|77|182.45|0|77
C|WDC|20260108|13:04:25.769006|S|50|181.44|0|50
C|WDC|20260108|13:04:25.770754|S|50|181.44|0|50
C|WDC|20260108|13:23:01.887609|S|20|181.78|0|20
C|WDC|20260108|13:23:01.887669|S|47|181.78|0|47
C|WDC|20260108|13:23:01.916198|S|33|181.78|0|33
C|WDC|20260108|13:26:10.141966|S|100|182.21|0|100
C|WDC|20260108|13:26:10.142268|S|9|182.22|0|9
C|WDC|20260108|13:28:34.859998|S|100|182.94|0|100
C|WDC|20260108|13:30:48.233775|S|35|182.41|0|35
C|WDC|20260108|13:36:37.235982|S|100|182.12|0|100
C|WDC|20260108|13:37:50.848382|S|100|182.15|0|100
C|WDC|20260108|13:47:10.978408|S|100|182.44|0|100
C|WDC|20260108|13:49:31.011164|S|150|182.135|0|150
C|WDC|20260108|13:57:46.667599|S|100|181.9|0|100
C|WDC|20260108|14:01:41.157455|S|100|182.79|0|100
C|WDC|20260108|14:06:24.186635|S|7|183.8|0|7
C|WDC|20260108|14:08:58.069849|S|20|183.65|0|20
C|WDC|20260108|14:13:30.874350|S|20|183.61|0|20
C|WDC|20260108|14:26:44.228494|S|20|184.03|0|20
C|WDC|20260108|14:37:49.250175|S|100|183.6|0|100
C|WDC|20260108|14:38:28.007041|S|20|183.7|0|20
C|WDC|20260108|14:42:39.010577|S|100|183.68|0|100
C|WDC|20260108|14:43:10.246097|S|3|183.85|0|3
C|WDC|20260108|14:47:44.433840|S|20|184.57|0|20
C|WDC|20260108|14:58:18.728616|S|13|184.51|0|13
C|WDC|20260108|15:00:36.570452|S|20|184.26|0|20
C|WDC|20260108|15:00:36.910806|S|100|184.65|0|100
C|WDC|20260108|15:14:26.142854|S|20|185.05|0|20
C|WDC|20260108|15:29:13.703962|S|100|185.84|0|100
C|WDC|20260108|15:30:23.478257|S|1|185.86|0|1
C|WDC|20260108|15:32:20.485981|S|10|185.78|0|10
C|WDC|20260108|15:32:23.265662|S|50|185.78|0|50
C|WDC|20260108|15:35:27.065242|S|100|186.23|0|100
C|WDC|20260108|15:45:33.580467|S|100|186.33|0|100
C|WDC|20260108|15:45:35.957114|S|100|186.26|0|100
C|WDC|20260108|15:45:35.957114|S|20|186.26|0|20
C|WDC|20260108|15:47:21.312630|S|20|187.01|0|20
C|WDC|20260108|15:48:55.210553|S|4|187.02|0|4
C|WDC|20260108|15:49:17.645482|S|100|187.66|0|100
C|WDC|20260108|15:49:18.569571|S|100|187.84|0|100
C|WDC|20260108|15:51:20.047817|S|100|187.39|0|100
C|WDC|20260108|15:53:58.786397|S|100|187.11|0|100
C|WDC|20260108|15:53:58.786397|S|20|187.11|0|20
C|WDC|20260108|15:54:54.921430|S|20|186.97|0|20
C|WDC|20260108|15:54:54.921430|S|30|186.96|0|30
C|WDC|20260108|15:55:43.565803|S|100|187.385|0|100
C|WDC|20260108|15:57:00.481954|S|150|187.77|0|150
C|WDC|20260108|15:57:48.099119|S|100|187.83|0|100
C|WDC|20260108|15:57:58.012842|S|100|187.765|0|100
C|WDC|20260108|15:58:00.097703|S|100|187.745|0|100
C|WDC|20260108|15:58:01.308093|S|100|187.745|0|100
C|WDC|20260108|15:58:02.937336|S|100|187.745|0|100
C|WDC|20260108|15:58:18.703041|S|100|187.43|0|100
C|WDC|20260108|15:58:18.703041|S|100|187.43|0|100
C|WDC|20260108|15:58:18.703042|S|12|187.41|0|12
C|WDC|20260108|15:59:10.270218|S|47|187.79|0|47
C|WDC|20260108|15:59:13.082972|S|82|187.81|0|82
C|WDC|20260108|15:59:13.101666|S|100|187.81|0|100
C|WDC|20260108|15:59:13.428677|S|27|187.82|0|27
C|WDC|20260108|15:59:41.010703|S|100|187.875|0|100
C|WDC|20260108|15:59:43.848199|S|65|187.875|0|65
C|WDC|20260108|15:59:46.082052|S|150|187.89|0|150
C|WDC|20260108|15:59:48.098958|S|100|187.89|0|100
C|WDC|20260108|15:59:51.059515|S|100|187.95|0|100
C|WDC|20260108|15:59:51.059516|S|100|187.95|0|100
C|WDC|20260108|15:59:53.044481|S|5|187.93|0|5
C|WDC|20260108|15:59:53.089159|S|100|187.97|0|100
C|WDC|20260108|15:59:54.179667|S|1|187.97|0|1
C|WDC|20260108|15:59:54.225874|S|6|187.97|0|6
C|WDC|20260108|15:59:54.320587|S|100|187.97|0|100
C|WDC|20260108|15:59:54.510528|S|15|187.97|0|15
C|WDC|20260108|15:59:54.704243|S|28|187.95|0|28
C|WDC|20260108|15:59:55.491535|S|6|187.97|0|6
C|WDC|20260108|15:59:55.589830|S|6|187.97|0|6
C|WDC|20260108|15:59:55.591971|S|6|187.97|0|6
C|WDC|20260108|15:59:55.792435|S|6|187.97|0|6
C|WDFC|20260108|14:39:21.889616|S|32|203.43|0|32
C|WDFC|20260108|14:39:21.889616|S|45|203.45|0|45
C|WDFC|20260108|14:39:21.889617|S|23|203.43|0|23
C|WDFC|20260108|15:35:14.426562|S|50|202.65|0|50
C|WDFC|20260108|15:43:07.226820|S|2|202.36|0|2
C|WDH|20260108|11:13:19.334798|S|79|1.845|0|79
C|WDI|20260108|15:59:54.384726|S|36|13.755|0|36
C|WDS|20260108|14:24:45.502812|S|200|15.72|0|200
C|WDS|20260108|14:24:45.502812|S|126|15.72|0|126
C|WDS|20260108|15:21:56.338135|S|100|15.74|0|100
C|WDS|20260108|15:26:29.148393|S|100|15.73|0|100
C|WDS|20260108|15:28:17.916082|S|100|15.72|0|100
C|WDS|20260108|15:29:08.173563|S|3|15.725|0|3
C|WDS|20260108|15:29:48.353654|S|3|15.73|0|3
C|WDS|20260108|15:38:09.209094|S|100|15.74|0|100
C|WDS|20260108|15:38:12.133336|S|2|15.74|0|2
C|WDS|20260108|15:44:14.257629|S|18|15.73|0|18
C|WDS|20260108|15:48:12.045027|S|100|15.71|0|100
C|WDS|20260108|15:48:12.259564|S|100|15.71|0|100
C|WDS|20260108|15:50:51.172149|S|7|15.71|0|7
C|WDS|20260108|15:53:00.000594|S|37|15.72|0|37
C|WDS|20260108|15:58:27.027198|S|42|15.71|0|42
C|WDS|20260108|15:59:52.605977|S|112|15.7|0|112
C|WDS|20260108|15:59:52.605990|S|88|15.7|0|88
C|WEAT|20260108|14:31:36.912237|S|39|20.37|0|39
C|WEAT|20260108|15:55:48.217745|S|100|20.36|0|100
C|WEAT|20260108|15:57:30.017177|S|3|20.36|0|3
C|WEAT|20260108|15:59:25.310733|S|44|20.36|0|44
C|WEAV|20260108|10:05:00.518718|S|100|7.31|0|100
C|WEAV|20260108|11:11:17.589991|S|1|7.36|0|1
C|WEAV|20260108|11:22:24.818078|S|100|7.355|0|100
C|WEAV|20260108|11:58:14.785765|S|6|7.28|0|6
C|WEAV|20260108|12:16:44.963792|S|6|7.28|0|6
C|WEAV|20260108|12:18:35.033166|S|1|7.28|0|1
C|WEAV|20260108|12:18:35.192412|S|1|7.28|0|1
C|WEAV|20260108|12:21:23.538286|S|100|7.28|0|100
C|WEAV|20260108|12:21:23.538286|S|100|7.28|0|100
C|WEAV|20260108|12:21:23.540679|S|100|7.28|0|100
C|WEAV|20260108|12:21:53.819358|S|100|7.28|0|100
C|WEAV|20260108|12:22:02.440729|S|24|7.28|0|24
C|WEAV|20260108|12:36:15.156660|S|6|7.31|0|6
C|WEAV|20260108|12:43:33.248655|S|126|7.295|0|126
C|WEAV|20260108|12:49:36.046596|S|7|7.3|0|7
C|WEAV|20260108|12:49:52.803594|S|7|7.3|0|7
C|WEAV|20260108|13:07:30.122439|S|19|7.31|0|19
C|WEAV|20260108|13:08:52.445790|S|19|7.305|0|19
C|WEAV|20260108|13:09:04.108640|S|19|7.305|0|19
C|WEAV|20260108|13:10:25.461995|S|3|7.295|0|3
C|WEAV|20260108|13:14:52.327209|S|19|7.29|0|19
C|WEAV|20260108|13:15:25.841864|S|15|7.29|0|15
C|WEAV|20260108|13:20:26.968816|S|15|7.31|0|15
C|WEAV|20260108|14:21:47.717768|S|35|7.34|0|35
C|WEAV|20260108|14:26:11.169907|S|100|7.33|0|100
C|WEAV|20260108|14:27:44.243923|S|12|7.34|0|12
C|WEAV|20260108|14:27:44.243923|S|4|7.34|0|4
C|WEAV|20260108|14:28:45.950231|S|16|7.335|0|16
C|WEAV|20260108|14:29:52.559917|S|16|7.34|0|16
C|WEAV|20260108|15:12:08.083525|S|10|7.33|0|10
C|WEAV|20260108|15:26:46.855125|S|6|7.305|0|6
C|WEAV|20260108|15:32:31.613247|S|100|7.31|0|100
C|WEAV|20260108|15:36:38.113658|S|100|7.305|0|100
C|WEAV|20260108|15:41:54.520684|S|233|7.275|0|233
C|WEAV|20260108|15:41:54.520701|S|44|7.275|0|44
C|WEAV|20260108|15:41:54.520772|S|73|7.275|0|73
C|WEAV|20260108|15:44:04.320696|S|87|7.27|0|87
C|WEAV|20260108|15:47:36.608453|S|100|7.28|0|100
C|WEAV|20260108|15:48:47.907521|S|53|7.28|0|53
C|WEAV|20260108|15:50:04.849950|S|100|7.29|0|100
C|WEAV|20260108|15:52:30.125435|S|10|7.28|0|10
C|WEAV|20260108|15:53:37.798150|S|10|7.285|0|10
C|WEAV|20260108|15:54:45.473231|S|10|7.285|0|10
C|WEAV|20260108|15:55:00.012873|S|100|7.29|0|100
C|WEAV|20260108|15:55:00.102751|S|100|7.29|0|100
C|WEAV|20260108|15:58:18.012829|S|100|7.26|0|100
C|WEAV|20260108|15:58:59.661269|S|26|7.27|0|26
C|WEAV|20260108|15:59:08.731271|S|16|7.26|0|16
C|WEAV|20260108|15:59:08.842007|S|100|7.27|0|100
C|WEAV|20260108|15:59:18.705412|S|100|7.27|0|100
C|WEAV|20260108|15:59:36.724393|S|92|7.275|0|92
C|WEAV|20260108|15:59:42.708152|S|19|7.275|0|19
C|WEAV|20260108|15:59:44.046629|S|10|7.275|0|10
C|WEAV|20260108|15:59:47.963359|S|21|7.275|0|21
C|WEAV|20260108|15:59:48.269923|S|82|7.27|0|82
C|WEAV|20260108|15:59:48.543893|S|11|7.275|0|11
C|WEAV|20260108|15:59:49.033467|S|2|7.27|0|2
C|WEAV|20260108|15:59:49.394681|S|23|7.275|0|23
C|WEAV|20260108|15:59:49.573058|S|4|7.27|0|4
C|WEAV|20260108|15:59:49.903529|S|33|7.275|0|33
C|WEAV|20260108|15:59:50.031748|S|8|7.27|0|8
C|WEAV|20260108|15:59:50.290006|S|11|7.27|0|11
C|WEAV|20260108|15:59:50.632906|S|12|7.275|0|12
C|WEAV|20260108|15:59:50.634349|S|4|7.275|0|4
C|WEAV|20260108|15:59:50.674081|S|18|7.275|0|18
C|WEAV|20260108|15:59:51.833432|S|10|7.275|0|10
C|WEAV|20260108|15:59:52.495040|S|100|7.275|0|100
C|WEAV|20260108|15:59:52.949293|S|105|7.275|0|105
C|WEAV|20260108|15:59:53.757890|S|67|7.275|0|67
C|WEAV|20260108|15:59:53.966446|S|10|7.275|0|10
C|WEAV|20260108|15:59:54.254348|S|10|7.275|0|10
C|WEAV|20260108|15:59:54.607641|S|86|7.275|0|86
C|WEAV|20260108|15:59:54.927643|S|22|7.275|0|22
C|WEAV|20260108|15:59:55.071912|S|1|7.27|0|1
C|WEAV|20260108|15:59:55.138395|S|6|7.275|0|6
C|WEAV|20260108|15:59:55.591483|S|1|7.275|0|1
C|WEAV|20260108|15:59:57.846892|S|47|7.275|0|47
C|WEBL|20260108|10:00:30.664508|S|100|27.18|0|100
C|WEC|20260108|09:37:45.327274|S|25|105.97|0|25
C|WEC|20260108|09:42:05.149284|S|3|106.15|0|3
C|WEC|20260108|09:42:05.150239|S|6|106.15|0|6
C|WEC|20260108|09:49:00.266421|S|3|106.32|0|3
C|WEC|20260108|09:49:09.998619|S|97|106.31|0|97
C|WEC|20260108|09:49:42.393403|S|2|106.32|0|2
C|WEC|20260108|09:50:23.633881|S|100|106.34|0|100
C|WEC|20260108|09:55:26.339894|S|70|106.38|0|70
C|WEC|20260108|09:55:26.339961|S|13|106.38|0|13
C|WEC|20260108|09:55:33.016138|S|70|106.38|0|70
C|WEC|20260108|09:55:37.121730|S|70|106.39|0|70
C|WEC|20260108|09:55:37.121833|S|30|106.39|0|30
C|WEC|20260108|09:56:21.743616|S|5|106.525|0|5
C|WEC|20260108|09:56:21.743733|S|3|106.525|0|3
C|WEC|20260108|10:03:08.651722|S|1|106.76|0|1
C|WEC|20260108|10:03:08.651949|S|75|106.74|0|75
C|WEC|20260108|11:40:29.082986|S|75|106.2|0|75
C|WEC|20260108|11:40:29.083158|S|25|106.2|0|25
C|WEC|20260108|12:23:29.838362|S|75|105.925|0|75
C|WEC|20260108|12:55:44.016456|S|75|106.2|0|75
C|WEC|20260108|13:28:16.403308|S|100|105.96|0|100
C|WEC|20260108|13:29:10.281711|S|75|106.05|0|75
C|WEC|20260108|15:33:41.683865|S|7|105.35|0|7
C|WEC|20260108|15:38:03.903637|S|9|105.36|0|9
C|WEC|20260108|15:48:07.030060|S|4|105.2|0|4
C|WEC|20260108|15:52:03.871713|S|1|105.23|0|1
C|WEC|20260108|15:53:03.597855|S|18|105.3|0|18
C|WEC|20260108|15:53:15.757442|S|70|105.3|0|70
C|WEC|20260108|15:53:15.757515|S|30|105.3|0|30
C|WEC|20260108|15:53:45.442600|S|11|105.31|0|11
C|WEC|20260108|15:53:58.184758|S|1|105.29|0|1
C|WEC|20260108|15:53:58.184797|S|50|105.29|0|50
C|WEC|20260108|15:54:16.069161|S|100|105.25|0|100
C|WEC|20260108|15:54:36.235760|S|77|105.25|0|77
C|WEC|20260108|15:54:50.113718|S|23|105.26|0|23
C|WEC|20260108|15:54:56.970994|S|33|105.26|0|33
C|WEC|20260108|15:54:56.975374|S|20|105.26|0|20
C|WEC|20260108|15:54:56.978863|S|47|105.26|0|47
C|WEC|20260108|15:55:03.047236|S|30|105.23|0|30
C|WEC|20260108|15:55:03.047248|S|70|105.23|0|70
C|WEC|20260108|15:55:38.467056|S|100|105.17|0|100
C|WEC|20260108|15:56:24.828212|S|70|105.26|0|70
C|WEC|20260108|15:56:27.535175|S|100|105.26|0|100
C|WEC|20260108|15:57:29.430042|S|91|105.35|0|91
C|WEC|20260108|15:57:29.430117|S|9|105.35|0|9
C|WEC|20260108|15:57:38.348632|S|75|105.32|0|75
C|WEC|20260108|15:58:37.847708|S|15|105.175|0|15
C|WEC|20260108|15:58:55.234834|S|100|105.22|0|100
C|WEC|20260108|15:58:59.586767|S|100|105.22|0|100
C|WEC|20260108|15:59:14.364390|S|30|105.24|0|30
C|WEC|20260108|15:59:14.371065|S|30|105.24|0|30
C|WEC|20260108|15:59:14.539281|S|27|105.24|0|27
C|WEC|20260108|15:59:48.680284|S|31|105.25|0|31
C|WEC|20260108|15:59:48.680438|S|50|105.25|0|50
C|WEC|20260108|15:59:48.770201|S|18|105.25|0|18
C|WEEI|20260108|09:59:45.483706|S|61|21.49|0|61
C|WEEI|20260108|09:59:47.427845|S|100|21.49|0|100
C|WEEI|20260108|10:30:00.017962|S|100|21.48|0|100
C|WEEI|20260108|11:02:26.134051|S|100|21.55|0|100
C|WEEI|20260108|11:02:39.703914|S|6|21.56|0|6
C|WEEI|20260108|13:48:31.096403|S|100|21.78|0|100
C|WEEI|20260108|14:51:40.358728|S|13|21.87|0|13
C|WEEI|20260108|14:56:40.993425|S|11|21.88|0|11
C|WELL|20260108|09:30:05.826010|S|6|186.2|0|6
C|WELL|20260108|09:39:55.148924|S|100|185.945|0|100
C|WELL|20260108|09:42:20.027063|S|18|186.24|0|18
C|WELL|20260108|09:43:50.552009|S|1|186.6|0|1
C|WELL|20260108|09:46:41.023077|S|100|185.9|0|100
C|WELL|20260108|09:55:01.541555|S|50|186.03|0|50
C|WELL|20260108|10:19:43.026582|S|5|186.86|0|5
C|WELL|20260108|10:22:47.575572|S|50|186.66|0|50
C|WELL|20260108|10:25:34.597780|S|50|186.62|0|50
C|WELL|20260108|11:07:04.447907|S|100|186.235|0|100
C|WELL|20260108|11:07:04.452827|S|100|186.225|0|100
C|WELL|20260108|11:07:04.453554|S|100|186.225|0|100
C|WELL|20260108|12:56:45.657175|S|100|185.81|0|100
C|WELL|20260108|12:58:13.446666|S|24|185.74|0|24
C|WELL|20260108|13:28:11.517234|S|54|184.59|0|54
C|WELL|20260108|13:30:34.247793|S|50|184.6|0|50
C|WELL|20260108|13:30:34.247881|S|50|184.6|0|50
C|WELL|20260108|13:51:15.209679|S|100|183.98|0|100
C|WELL|20260108|14:12:21.181693|S|11|183.865|0|11
C|WELL|20260108|14:18:45.790234|S|25|184.02|0|25
C|WELL|20260108|14:50:38.856631|S|50|184.24|0|50
C|WELL|20260108|14:50:38.856842|S|50|184.24|0|50
C|WELL|20260108|15:00:00.860482|S|50|184.385|0|50
C|WELL|20260108|15:00:00.860564|S|50|184.385|0|50
C|WELL|20260108|15:00:00.860649|S|50|184.385|0|50
C|WELL|20260108|15:00:00.860740|S|50|184.385|0|50
C|WELL|20260108|15:00:00.986770|S|53|184.42|0|53
C|WELL|20260108|15:03:09.923982|S|50|184.32|0|50
C|WELL|20260108|15:03:09.924290|S|50|184.32|0|50
C|WELL|20260108|15:03:09.926817|S|50|184.42|0|50
C|WELL|20260108|15:07:25.071458|S|50|185.115|0|50
C|WELL|20260108|15:16:48.827703|S|50|185.2|0|50
C|WELL|20260108|15:16:48.827776|S|50|185.2|0|50
C|WELL|20260108|15:17:52.180640|S|2|185.35|0|2
C|WELL|20260108|15:18:07.207675|S|1|185.49|0|1
C|WELL|20260108|15:25:17.636478|S|50|185.27|0|50
C|WELL|20260108|15:33:33.357460|S|50|185.97|0|50
C|WELL|20260108|15:33:33.357558|S|50|185.97|0|50
C|WELL|20260108|15:50:29.091473|S|10|186.42|0|10
C|WELL|20260108|15:52:09.711606|S|100|186.47|0|100
C|WEN|20260108|09:43:54.380169|S|100|8.22|0|100
C|WEN|20260108|09:43:54.380169|S|100|8.22|0|100
C|WEN|20260108|10:05:21.411076|S|100|8.26|0|100
C|WEN|20260108|10:09:10.121102|S|16|8.23|0|16
C|WEN|20260108|10:12:28.280536|S|51|8.21|0|51
C|WEN|20260108|10:12:28.280547|S|44|8.21|0|44
C|WEN|20260108|10:12:30.974117|S|100|8.2|0|100
C|WEN|20260108|10:12:54.729998|S|100|8.2|0|100
C|WEN|20260108|10:15:26.129017|S|17|8.17|0|17
C|WEN|20260108|10:15:28.469271|S|83|8.17|0|83
C|WEN|20260108|10:15:28.469271|S|17|8.17|0|17
C|WEN|20260108|10:16:30.053128|S|183|8.17|0|183
C|WEN|20260108|10:16:30.053128|S|200|8.17|0|200
C|WEN|20260108|10:16:30.053129|S|150|8.17|0|150
C|WEN|20260108|10:16:30.053129|S|180|8.17|0|180
C|WEN|20260108|10:17:16.101501|S|159|8.16|0|159
C|WEN|20260108|10:18:00.288135|S|100|8.16|0|100
C|WEN|20260108|10:18:02.851942|S|100|8.16|0|100
C|WEN|20260108|10:18:29.706774|S|10|8.15|0|10
C|WEN|20260108|10:19:28.171801|S|25|8.14|0|25
C|WEN|20260108|10:20:13.271561|S|48|8.14|0|48
C|WEN|20260108|10:20:13.276183|S|32|8.14|0|32
C|WEN|20260108|10:20:13.276183|S|73|8.14|0|73
C|WEN|20260108|10:20:13.276183|S|158|8.14|0|158
C|WEN|20260108|10:20:13.276183|S|118|8.14|0|118
C|WEN|20260108|10:20:13.276183|S|27|8.14|0|27
C|WEN|20260108|10:21:00.321956|S|28|8.16|0|28
C|WEN|20260108|10:23:56.447334|S|196|8.15|0|196
C|WEN|20260108|10:23:57.855843|S|40|8.16|0|40
C|WEN|20260108|10:24:44.978607|S|31|8.16|0|31
C|WEN|20260108|10:29:08.450797|S|100|8.16|0|100
C|WEN|20260108|10:41:51.038591|S|96|8.18|0|96
C|WEN|20260108|10:43:08.573047|S|100|8.18|0|100
C|WEN|20260108|10:43:08.574046|S|100|8.18|0|100
C|WEN|20260108|10:47:48.436944|S|100|8.19|0|100
C|WEN|20260108|10:47:48.436944|S|118|8.19|0|118
C|WEN|20260108|10:50:34.492366|S|3|8.18|0|3
C|WEN|20260108|10:53:47.973345|S|8|8.17|0|8
C|WEN|20260108|10:59:53.154360|S|1|8.2|0|1
C|WEN|20260108|10:59:53.154360|S|90|8.2|0|90
C|WEN|20260108|10:59:53.154360|S|55|8.2|0|55
C|WEN|20260108|11:05:32.392013|S|1|8.2|0|1
C|WEN|20260108|11:05:32.392014|S|100|8.2|0|100
C|WEN|20260108|11:05:32.392014|S|100|8.2|0|100
C|WEN|20260108|11:08:02.345211|S|1|8.2|0|1
C|WEN|20260108|11:08:43.950211|S|3|8.2|0|3
C|WEN|20260108|11:09:47.333864|S|2|8.195|0|2
C|WEN|20260108|11:09:51.803090|S|4|8.195|0|4
C|WEN|20260108|11:11:05.289746|S|35|8.195|0|35
C|WEN|20260108|11:12:30.990288|S|1|8.2|0|1
C|WEN|20260108|11:15:43.841613|S|6|8.21|0|6
C|WEN|20260108|11:15:43.841614|S|93|8.21|0|93
C|WEN|20260108|11:15:43.841614|S|1|8.21|0|1
C|WEN|20260108|11:16:11.433876|S|1|8.2|0|1
C|WEN|20260108|11:17:22.749876|S|35|8.21|0|35
C|WEN|20260108|11:19:13.752499|S|4|8.205|0|4
C|WEN|20260108|11:19:13.752499|S|100|8.205|0|100
C|WEN|20260108|11:20:21.850213|S|35|8.205|0|35
C|WEN|20260108|11:21:32.235524|S|35|8.21|0|35
C|WEN|20260108|11:22:09.167444|S|37|8.21|0|37
C|WEN|20260108|11:22:28.938904|S|100|8.2|0|100
C|WEN|20260108|11:23:12.133267|S|35|8.205|0|35
C|WEN|20260108|11:24:49.774133|S|34|8.2|0|34
C|WEN|20260108|11:27:56.323152|S|40|8.195|0|40
C|WEN|20260108|11:29:48.815684|S|1|8.195|0|1
C|WEN|20260108|11:33:13.821758|S|24|8.23|0|24
C|WEN|20260108|11:39:52.414310|S|30|8.24|0|30
C|WEN|20260108|11:40:26.585767|S|41|8.23|0|41
C|WEN|20260108|11:42:08.206732|S|7|8.23|0|7
C|WEN|20260108|11:47:15.454477|S|100|8.23|0|100
C|WEN|20260108|11:50:12.737099|S|11|8.23|0|11
C|WEN|20260108|11:53:06.086017|S|40|8.24|0|40
C|WEN|20260108|11:53:50.238480|S|40|8.24|0|40
C|WEN|20260108|11:54:37.726753|S|37|8.235|0|37
C|WEN|20260108|11:56:03.003959|S|80|8.24|0|80
C|WEN|20260108|11:56:03.003959|S|20|8.24|0|20
C|WEN|20260108|11:56:03.003984|S|80|8.24|0|80
C|WEN|20260108|11:56:03.003984|S|20|8.24|0|20
C|WEN|20260108|11:56:03.003984|S|200|8.24|0|200
C|WEN|20260108|11:56:03.004387|S|100|8.24|0|100
C|WEN|20260108|11:56:03.004399|S|80|8.24|0|80
C|WEN|20260108|11:56:03.004399|S|20|8.24|0|20
C|WEN|20260108|11:56:03.004469|S|100|8.24|0|100
C|WEN|20260108|11:56:03.004469|S|172|8.24|0|172
C|WEN|20260108|11:56:03.004526|S|100|8.24|0|100
C|WEN|20260108|11:58:07.110583|S|25|8.25|0|25
C|WEN|20260108|11:58:17.609407|S|16|8.24|0|16
C|WEN|20260108|12:05:15.950155|S|7|8.28|0|7
C|WEN|20260108|12:05:17.829786|S|25|8.28|0|25
C|WEN|20260108|12:07:03.800151|S|8|8.28|0|8
C|WEN|20260108|12:09:15.016986|S|100|8.29|0|100
C|WEN|20260108|12:09:15.016986|S|100|8.29|0|100
C|WEN|20260108|12:09:22.442678|S|76|8.29|0|76
C|WEN|20260108|12:09:22.442678|S|24|8.29|0|24
C|WEN|20260108|12:09:28.947410|S|5|8.3|0|5
C|WEN|20260108|12:18:12.374797|S|100|8.28|0|100
C|WEN|20260108|12:24:03.652917|S|25|8.275|0|25
C|WEN|20260108|12:24:47.092269|S|22|8.28|0|22
C|WEN|20260108|12:25:37.457161|S|200|8.28|0|200
C|WEN|20260108|12:25:37.457161|S|105|8.28|0|105
C|WEN|20260108|12:25:37.457161|S|100|8.28|0|100
C|WEN|20260108|12:25:37.457161|S|105|8.28|0|105
C|WEN|20260108|12:25:37.457162|S|168|8.28|0|168
C|WEN|20260108|12:30:21.329337|S|128|8.29|0|128
C|WEN|20260108|12:30:21.329337|S|200|8.29|0|200
C|WEN|20260108|12:30:21.329337|S|50|8.29|0|50
C|WEN|20260108|12:30:21.329337|S|195|8.29|0|195
C|WEN|20260108|12:30:21.329338|S|58|8.29|0|58
C|WEN|20260108|12:30:21.329339|S|100|8.29|0|100
C|WEN|20260108|12:31:18.231940|S|100|8.29|0|100
C|WEN|20260108|12:32:14.326435|S|2|8.3|0|2
C|WEN|20260108|12:32:14.326435|S|4|8.3|0|4
C|WEN|20260108|12:32:14.326435|S|3|8.3|0|3
C|WEN|20260108|12:51:06.736459|S|42|8.32|0|42
C|WEN|20260108|12:52:29.990134|S|2|8.32|0|2
C|WEN|20260108|12:56:44.532717|S|42|8.33|0|42
C|WEN|20260108|13:02:15.243024|S|100|8.33|0|100
C|WEN|20260108|13:02:15.243025|S|100|8.33|0|100
C|WEN|20260108|13:06:43.480044|S|100|8.32|0|100
C|WEN|20260108|13:06:48.609770|S|100|8.32|0|100
C|WEN|20260108|13:15:33.314308|S|11|8.325|0|11
C|WEN|20260108|13:17:45.592345|S|6|8.32|0|6
C|WEN|20260108|13:21:58.074040|S|100|8.32|0|100
C|WEN|20260108|13:21:58.074142|S|79|8.32|0|79
C|WEN|20260108|13:23:14.303046|S|7|8.32|0|7
C|WEN|20260108|13:30:34.242281|S|100|8.335|0|100
C|WEN|20260108|13:30:34.243752|S|100|8.335|0|100
C|WEN|20260108|13:30:53.045625|S|5|8.33|0|5
C|WEN|20260108|13:31:01.138616|S|6|8.34|0|6
C|WEN|20260108|13:31:01.138616|S|115|8.34|0|115
C|WEN|20260108|13:31:01.138617|S|28|8.34|0|28
C|WEN|20260108|13:31:22.917280|S|15|8.35|0|15
C|WEN|20260108|13:32:25.107667|S|100|8.35|0|100
C|WEN|20260108|13:33:19.078138|S|1|8.35|0|1
C|WEN|20260108|13:35:52.557400|S|100|8.36|0|100
C|WEN|20260108|13:38:56.324311|S|4|8.38|0|4
C|WEN|20260108|13:39:54.524465|S|100|8.38|0|100
C|WEN|20260108|13:39:54.527210|S|100|8.38|0|100
C|WEN|20260108|13:39:54.673456|S|16|8.39|0|16
C|WEN|20260108|13:43:42.373291|S|57|8.36|0|57
C|WEN|20260108|13:46:31.396120|S|100|8.37|0|100
C|WEN|20260108|13:46:31.396120|S|400|8.37|0|400
C|WEN|20260108|13:46:31.396120|S|155|8.37|0|155
C|WEN|20260108|13:46:31.396120|S|65|8.37|0|65
C|WEN|20260108|13:51:55.338943|S|65|8.39|0|65
C|WEN|20260108|13:51:55.338943|S|28|8.39|0|28
C|WEN|20260108|14:00:04.460673|S|100|8.38|0|100
C|WEN|20260108|14:05:05.332544|S|51|8.39|0|51
C|WEN|20260108|14:05:05.332544|S|13|8.39|0|13
C|WEN|20260108|14:06:28.551103|S|70|8.395|0|70
C|WEN|20260108|14:06:47.107642|S|100|8.4|0|100
C|WEN|20260108|14:07:30.489800|S|100|8.41|0|100
C|WEN|20260108|14:11:18.570255|S|85|8.4|0|85
C|WEN|20260108|14:13:02.195993|S|14|8.4|0|14
C|WEN|20260108|14:15:58.946056|S|100|8.41|0|100
C|WEN|20260108|14:19:09.462539|S|9|8.43|0|9
C|WEN|20260108|14:20:30.809945|S|45|8.44|0|45
C|WEN|20260108|14:24:14.126305|S|84|8.45|0|84
C|WEN|20260108|14:36:10.581837|S|300|8.48|0|300
C|WEN|20260108|14:36:10.581838|S|100|8.48|0|100
C|WEN|20260108|14:36:10.581838|S|300|8.48|0|300
C|WEN|20260108|14:36:10.581838|S|400|8.48|0|400
C|WEN|20260108|14:36:13.694673|S|12|8.49|0|12
C|WEN|20260108|14:36:13.695761|S|100|8.49|0|100
C|WEN|20260108|14:36:13.695761|S|100|8.49|0|100
C|WEN|20260108|14:38:25.948912|S|12|8.47|0|12
C|WEN|20260108|14:38:25.948912|S|6|8.47|0|6
C|WEN|20260108|14:39:53.668236|S|9|8.465|0|9
C|WEN|20260108|14:44:05.093043|S|100|8.45|0|100
C|WEN|20260108|14:44:17.496123|S|1|8.44|0|1
C|WEN|20260108|14:46:32.733838|S|5|8.44|0|5
C|WEN|20260108|14:49:48.252069|S|4|8.435|0|4
C|WEN|20260108|14:51:20.873549|S|400|8.44|0|400
C|WEN|20260108|14:54:58.996618|S|47|8.44|0|47
C|WEN|20260108|14:55:58.156910|S|100|8.45|0|100
C|WEN|20260108|15:00:04.047615|S|100|8.44|0|100
C|WEN|20260108|15:00:06.508319|S|14|8.44|0|14
C|WEN|20260108|15:00:45.193342|S|100|8.45|0|100
C|WEN|20260108|15:00:45.193342|S|200|8.45|0|200
C|WEN|20260108|15:06:13.817784|S|100|8.44|0|100
C|WEN|20260108|15:15:11.216512|S|54|8.42|0|54
C|WEN|20260108|15:15:11.216513|S|7|8.42|0|7
C|WEN|20260108|15:15:34.200733|S|10|8.42|0|10
C|WEN|20260108|15:17:37.706063|S|48|8.42|0|48
C|WEN|20260108|15:23:01.846581|S|100|8.41|0|100
C|WEN|20260108|15:23:13.730575|S|1|8.41|0|1
C|WEN|20260108|15:24:03.495065|S|99|8.41|0|99
C|WEN|20260108|15:25:00.636289|S|6|8.4|0|6
C|WEN|20260108|15:30:15.022336|S|50|8.41|0|50
C|WEN|20260108|15:30:33.449715|S|41|8.415|0|41
C|WEN|20260108|15:41:03.450835|S|7|8.42|0|7
C|WEN|20260108|15:41:26.062882|S|75|8.42|0|75
C|WEN|20260108|15:42:05.643241|S|100|8.42|0|100
C|WEN|20260108|15:42:36.220060|S|100|8.43|0|100
C|WEN|20260108|15:45:26.221682|S|54|8.43|0|54
C|WEN|20260108|15:45:40.744207|S|115|8.42|0|115
C|WEN|20260108|15:45:40.744207|S|100|8.42|0|100
C|WEN|20260108|15:45:40.744207|S|200|8.42|0|200
C|WEN|20260108|15:46:36.423503|S|102|8.41|0|102
C|WEN|20260108|15:48:59.208969|S|40|8.42|0|40
C|WEN|20260108|15:49:05.455164|S|29|8.42|0|29
C|WEN|20260108|15:50:38.441310|S|100|8.42|0|100
C|WEN|20260108|15:50:43.586194|S|100|8.42|0|100
C|WEN|20260108|15:50:43.586194|S|100|8.42|0|100
C|WEN|20260108|15:50:43.586194|S|100|8.42|0|100
C|WEN|20260108|15:51:03.510616|S|6|8.415|0|6
C|WEN|20260108|15:51:10.808980|S|100|8.41|0|100
C|WEN|20260108|15:51:10.808980|S|100|8.41|0|100
C|WEN|20260108|15:52:03.046912|S|6|8.42|0|6
C|WEN|20260108|15:53:22.426802|S|400|8.41|0|400
C|WEN|20260108|15:54:40.097910|S|200|8.4|0|200
C|WEN|20260108|15:54:40.097911|S|200|8.4|0|200
C|WEN|20260108|15:54:40.097911|S|100|8.4|0|100
C|WEN|20260108|15:54:52.863979|S|100|8.39|0|100
C|WEN|20260108|15:55:03.784725|S|400|8.38|0|400
C|WEN|20260108|15:55:03.784879|S|200|8.38|0|200
C|WEN|20260108|15:55:03.784889|S|200|8.38|0|200
C|WEN|20260108|15:55:07.349870|S|21|8.39|0|21
C|WEN|20260108|15:55:07.620914|S|200|8.39|0|200
C|WEN|20260108|15:56:46.282334|S|28|8.39|0|28
C|WEN|20260108|15:57:00.323217|S|600|8.395|0|600
C|WEN|20260108|15:57:00.323218|S|600|8.4|0|600
C|WEN|20260108|15:57:00.339589|S|17|8.4|0|17
C|WEN|20260108|15:57:00.347166|S|583|8.4|0|583
C|WEN|20260108|15:57:25.153648|S|47|8.41|0|47
C|WEN|20260108|15:57:39.108105|S|553|8.41|0|553
C|WEN|20260108|15:57:41.818255|S|500|8.41|0|500
C|WEN|20260108|15:58:42.514862|S|13|8.4|0|13
C|WEN|20260108|15:59:03.080731|S|400|8.39|0|400
C|WEN|20260108|15:59:03.080731|S|600|8.385|0|600
C|WEN|20260108|15:59:17.988993|S|100|8.39|0|100
C|WEN|20260108|15:59:42.372832|S|200|8.38|0|200
C|WEN|20260108|15:59:42.372926|S|600|8.38|0|600
C|WEN|20260108|15:59:42.376728|S|200|8.38|0|200
C|WEN|20260108|15:59:43.286256|S|34|8.37|0|34
C|WEN|20260108|15:59:47.205318|S|36|8.38|0|36
C|WEN|20260108|15:59:47.300755|S|71|8.38|0|71
C|WEN|20260108|15:59:47.443766|S|36|8.37|0|36
C|WEN|20260108|15:59:47.476332|S|83|8.38|0|83
C|WEN|20260108|15:59:48.042114|S|10|8.38|0|10
C|WEN|20260108|15:59:48.229716|S|17|8.38|0|17
C|WEN|20260108|15:59:48.411532|S|16|8.38|0|16
C|WEN|20260108|15:59:48.561544|S|74|8.38|0|74
C|WEN|20260108|15:59:48.561544|S|24|8.38|0|24
C|WEN|20260108|15:59:48.781291|S|50|8.38|0|50
C|WEN|20260108|15:59:48.939774|S|45|8.37|0|45
C|WEN|20260108|15:59:49.040216|S|9|8.38|0|9
C|WEN|20260108|15:59:49.040216|S|56|8.38|0|56
C|WEN|20260108|15:59:49.523668|S|10|8.37|0|10
C|WEN|20260108|15:59:50.219322|S|52|8.38|0|52
C|WEN|20260108|15:59:50.649870|S|7|8.38|0|7
C|WEN|20260108|15:59:50.675703|S|24|8.38|0|24
C|WEN|20260108|15:59:50.675703|S|74|8.38|0|74
C|WEN|20260108|15:59:50.675703|S|2|8.38|0|2
C|WEN|20260108|15:59:50.744396|S|71|8.37|0|71
C|WEN|20260108|15:59:50.920718|S|32|8.38|0|32
C|WEN|20260108|15:59:50.920718|S|54|8.38|0|54
C|WEN|20260108|15:59:50.920718|S|200|8.375|0|200
C|WEN|20260108|15:59:52.217551|S|68|8.375|0|68
C|WEN|20260108|15:59:52.370214|S|2|8.375|0|2
C|WEN|20260108|15:59:52.909619|S|62|8.375|0|62
C|WEN|20260108|15:59:52.950839|S|24|8.375|0|24
C|WEN|20260108|15:59:53.264857|S|300|8.375|0|300
C|WEN|20260108|15:59:53.264857|S|7|8.38|0|7
C|WEN|20260108|15:59:53.264858|S|83|8.38|0|83
C|WEN|20260108|15:59:53.264858|S|54|8.38|0|54
C|WEN|20260108|15:59:53.264858|S|100|8.38|0|100
C|WEN|20260108|15:59:53.264858|S|56|8.38|0|56
C|WEN|20260108|15:59:53.561427|S|2|8.375|0|2
C|WEN|20260108|15:59:54.030804|S|4|8.375|0|4
C|WEN|20260108|15:59:54.613321|S|44|8.38|0|44
C|WEN|20260108|15:59:54.723713|S|2|8.38|0|2
C|WEN|20260108|15:59:54.952444|S|97|8.38|0|97
C|WEN|20260108|15:59:54.993976|S|43|8.38|0|43
C|WEN|20260108|15:59:55.142638|S|14|8.375|0|14
C|WEN|20260108|15:59:55.211315|S|14|8.375|0|14
C|WEN|20260108|15:59:55.328979|S|14|8.375|0|14
C|WEN|20260108|15:59:55.524113|S|8|8.375|0|8
C|WEN|20260108|15:59:55.921707|S|4|8.375|0|4
C|WEN|20260108|15:59:56.154906|S|14|8.375|0|14
C|WEN|20260108|15:59:56.313619|S|6|8.375|0|6
C|WENN|20260108|15:27:08.529129|S|200|10.12|0|200
C|WERN|20260108|09:30:43.847468|S|30|32.085|0|30
C|WERN|20260108|09:30:43.847532|S|25|32.085|0|25
C|WERN|20260108|09:30:43.847606|S|25|32.085|0|25
C|WERN|20260108|09:30:43.847668|S|25|32.085|0|25
C|WERN|20260108|09:30:43.847726|S|25|32.085|0|25
C|WERN|20260108|09:30:43.849700|S|10|32.34|0|10
C|WERN|20260108|09:30:43.849700|S|20|32.085|0|20
C|WERN|20260108|09:32:11.446648|S|30|32.205|0|30
C|WERN|20260108|09:32:25.070753|S|30|32.205|0|30
C|WERN|20260108|09:33:02.235063|S|30|32.19|0|30
C|WERN|20260108|09:46:25.879526|S|8|32.655|0|8
C|WERN|20260108|09:46:25.879526|S|150|32.655|0|150
C|WERN|20260108|10:21:11.949411|S|5|32.85|0|5
C|WERN|20260108|13:10:24.752722|S|5|33.02|0|5
C|WERN|20260108|13:54:03.975429|S|75|32.91|0|75
C|WERN|20260108|14:52:59.278540|S|50|33.15|0|50
C|WERN|20260108|14:52:59.279177|S|10|33.15|0|10
C|WERN|20260108|15:39:14.660246|S|3|33.06|0|3
C|WERN|20260108|15:58:30.101200|S|40|33.01|0|40
C|WERN|20260108|15:58:30.101864|S|25|33.01|0|25
C|WERN|20260108|15:58:30.101953|S|25|33.01|0|25
C|WES|20260108|09:32:40.635896|S|25|39.97|0|25
C|WES|20260108|13:27:49.309141|S|110|40.24|0|110
C|WES|20260108|15:59:02.001008|S|300|40.385|0|300
C|WETH|20260108|15:11:35.625195|S|10|1.685|0|10
C|WEX|20260108|10:23:38.743105|S|32|156.02|0|32
C|WEX|20260108|12:57:23.820437|S|3|156.65|0|3
C|WEX|20260108|12:57:23.825687|S|2|156.65|0|2
C|WEX|20260108|13:38:27.684700|S|5|157.51|0|5
C|WEYS|20260108|11:01:45.585129|S|35|30.9|0|35
C|WEYS|20260108|11:24:32.705484|S|35|31.27|0|35
C|WEYS|20260108|15:47:41.925488|S|1|31.04|0|1
C|WEYS|20260108|15:47:41.925504|S|3|31.04|0|3
C|WEYS|20260108|15:58:47.470360|S|1|31.17|0|1
C|WEYS|20260108|15:59:06.956349|S|1|31.17|0|1
C|WEYS|20260108|15:59:14.143884|S|1|31.17|0|1
C|WEYS|20260108|15:59:33.179177|S|1|31.17|0|1
C|WEYS|20260108|15:59:43.244877|S|1|31.17|0|1
C|WEYS|20260108|15:59:47.573877|S|1|31.12|0|1
C|WF|20260108|09:37:46.022265|S|100|57.24|0|100
C|WF|20260108|12:14:04.260393|S|60|57.19|0|60
C|WF|20260108|12:49:04.793971|S|1|57.2|0|1
C|WF|20260108|12:49:08.495618|S|1|57.25|0|1
C|WF|20260108|12:49:11.745213|S|1|57.3|0|1
C|WF|20260108|14:34:38.064106|S|10|57.55|0|10
C|WFC|20260108|09:32:51.156305|S|100|94.77|0|100
C|WFC|20260108|09:42:55.259591|S|89|95.16|0|89
C|WFC|20260108|09:43:34.185164|S|150|95.265|0|150
C|WFC|20260108|09:51:20.787618|S|12|95.41|0|12
C|WFC|20260108|09:51:20.787675|S|1|95.42|0|1
C|WFC|20260108|09:56:59.912317|S|100|95.59|0|100
C|WFC|20260108|10:10:38.302202|S|150|95.52|0|150
C|WFC|20260108|10:10:56.041485|S|150|95.525|0|150
C|WFC|20260108|10:11:11.800307|S|160|95.475|0|160
C|WFC|20260108|10:12:01.506346|S|40|95.39|0|40
C|WFC|20260108|10:24:15.039270|S|108|95.18|0|108
C|WFC|20260108|10:24:15.141001|S|150|95.16|0|150
C|WFC|20260108|10:24:15.141063|S|50|95.16|0|50
C|WFC|20260108|10:24:15.572705|S|150|95.16|0|150
C|WFC|20260108|10:24:15.572777|S|50|95.16|0|50
C|WFC|20260108|10:25:16.104416|S|5|95.18|0|5
C|WFC|20260108|10:32:21.195568|S|14|95.575|0|14
C|WFC|20260108|10:32:40.824212|S|1|95.4|0|1
C|WFC|20260108|10:38:58.029361|S|109|95.485|0|109
C|WFC|20260108|10:41:59.457122|S|100|95.535|0|100
C|WFC|20260108|10:52:31.671263|S|100|95.185|0|100
C|WFC|20260108|10:56:01.328832|S|43|95.12|0|43
C|WFC|20260108|10:58:18.001917|S|100|95.29|0|100
C|WFC|20260108|11:14:48.631394|S|3|95.38|0|3
C|WFC|20260108|11:35:29.700716|S|100|95.83|0|100
C|WFC|20260108|11:35:29.702940|S|44|95.84|0|44
C|WFC|20260108|12:07:44.733023|S|2|95.88|0|2
C|WFC|20260108|12:50:34.958442|S|99|95.89|0|99
C|WFC|20260108|12:50:34.958612|S|1|95.89|0|1
C|WFC|20260108|12:59:14.849936|S|1|95.96|0|1
C|WFC|20260108|13:03:47.095016|S|100|95.865|0|100
C|WFC|20260108|13:24:17.163471|S|100|95.715|0|100
C|WFC|20260108|13:24:17.174182|S|27|95.72|0|27
C|WFC|20260108|13:54:37.013308|S|100|95.62|0|100
C|WFC|20260108|13:54:37.029421|S|100|95.625|0|100
C|WFC|20260108|13:54:37.097902|S|100|95.61|0|100
C|WFC|20260108|14:00:03.268776|S|50|95.435|0|50
C|WFC|20260108|14:00:03.281180|S|100|95.43|0|100
C|WFC|20260108|14:12:07.421769|S|61|95.6|0|61
C|WFC|20260108|14:15:10.148274|S|100|95.515|0|100
C|WFC|20260108|14:16:53.857678|S|1|95.49|0|1
C|WFC|20260108|14:30:50.987514|S|1|95.75|0|1
C|WFC|20260108|15:03:10.679732|S|73|95.865|0|73
C|WFC|20260108|15:08:43.014541|S|90|95.835|0|90
C|WFC|20260108|15:40:26.071892|S|1|95.905|0|1
C|WFC|20260108|15:42:30.315424|S|240|95.84|0|240
C|WFC|20260108|15:51:03.924566|S|150|95.81|0|150
C|WFC|20260108|15:51:55.313722|S|150|95.715|0|150
C|WFC|20260108|15:52:27.586158|S|200|95.705|0|200
C|WFC|20260108|15:52:27.607212|S|3|95.73|0|3
C|WFC|20260108|15:52:27.620478|S|128|95.745|0|128
C|WFC|20260108|15:55:45.394244|S|100|95.665|0|100
C|WFC|20260108|15:55:45.394274|S|150|95.665|0|150
C|WFC|20260108|15:56:26.524872|S|81|95.63|0|81
C|WFC|20260108|15:57:02.844203|S|70|95.64|0|70
C|WFC|20260108|15:57:42.328455|S|70|95.63|0|70
C|WFC|20260108|15:59:35.574754|S|100|95.59|0|100
C|WFC|20260108|15:59:54.030207|S|2|95.62|0|2
C|WFC|20260108|15:59:54.045786|S|98|95.62|0|98
C|WFC|20260108|15:59:54.292142|S|100|95.6|0|100
C|WFC PRL|20260108|15:51:35.587950|S|1|1224.6|0|1
C|WFC PRY|20260108|15:02:22.565925|S|18|24.38|0|18
C|WFG|20260108|14:42:40.208297|S|5|62.44|0|5
C|WFG|20260108|15:34:14.697781|S|100|62.34|0|100
C|WFG|20260108|15:56:00.858891|S|25|62.41|0|25
C|WFG|20260108|15:56:00.859114|S|25|62.41|0|25
C|WFG|20260108|15:56:00.859224|S|25|62.41|0|25
C|WFG|20260108|15:56:00.859379|S|25|62.41|0|25
C|WFG|20260108|15:57:24.206232|S|100|62.28|0|100
C|WFRD|20260108|09:30:20.755977|S|100|87.01|0|100
C|WFRD|20260108|09:37:21.843108|S|100|87|0|100
C|WFRD|20260108|09:38:18.988855|S|50|87|0|50
C|WFRD|20260108|09:38:18.994671|S|100|87|0|100
C|WFRD|20260108|09:38:18.994671|S|41|87|0|41
C|WFRD|20260108|09:38:46.495461|S|50|87|0|50
C|WFRD|20260108|09:39:50.633855|S|100|87|0|100
C|WFRD|20260108|09:39:50.634316|S|100|87|0|100
C|WFRD|20260108|09:39:50.634396|S|22|87|0|22
C|WFRD|20260108|09:39:50.634479|S|1|87|0|1
C|WFRD|20260108|09:39:50.634479|S|99|87|0|99
C|WFRD|20260108|09:39:50.634677|S|88|87|0|88
C|WFRD|20260108|09:39:50.634677|S|1|87|0|1
C|WFRD|20260108|09:46:11.084012|S|25|86.785|0|25
C|WFRD|20260108|09:46:11.084022|S|75|86.785|0|75
C|WFRD|20260108|09:49:11.677200|S|7|86.52|0|7
C|WFRD|20260108|09:56:08.829848|S|19|86.65|0|19
C|WFRD|20260108|10:02:28.397839|S|1|86.41|0|1
C|WFRD|20260108|10:27:42.070795|S|100|86.62|0|100
C|WFRD|20260108|10:33:45.586682|S|7|86.44|0|7
C|WFRD|20260108|10:59:51.931243|S|28|86.395|0|28
C|WFRD|20260108|11:00:06.931586|S|1|86.34|0|1
C|WFRD|20260108|11:16:13.613530|S|100|86.04|0|100
C|WFRD|20260108|11:16:31.453746|S|100|86.04|0|100
C|WFRD|20260108|11:19:06.291170|S|1|86|0|1
C|WFRD|20260108|11:31:26.322105|S|50|86.42|0|50
C|WFRD|20260108|11:31:26.322105|S|59|86.42|0|59
C|WFRD|20260108|11:55:35.674850|S|40|86.43|0|40
C|WFRD|20260108|11:56:57.331937|S|15|86.52|0|15
C|WFRD|20260108|11:57:45.022270|S|13|86.58|0|13
C|WFRD|20260108|11:57:47.613792|S|15|86.58|0|15
C|WFRD|20260108|11:57:51.536558|S|1|86.58|0|1
C|WFRD|20260108|12:12:34.305892|S|50|86.835|0|50
C|WFRD|20260108|12:29:31.953392|S|49|87.12|0|49
C|WFRD|20260108|12:34:31.153252|S|11|87.36|0|11
C|WFRD|20260108|12:34:31.153326|S|50|87.36|0|50
C|WFRD|20260108|12:34:31.153336|S|34|87.36|0|34
C|WFRD|20260108|12:42:39.407244|S|7|87.14|0|7
C|WFRD|20260108|12:51:38.623362|S|2|87.81|0|2
C|WFRD|20260108|12:55:24.653234|S|40|87.94|0|40
C|WFRD|20260108|12:56:59.513032|S|49|88.05|0|49
C|WFRD|20260108|12:56:59.513060|S|51|88.05|0|51
C|WFRD|20260108|12:57:17.037364|S|26|88.21|0|26
C|WFRD|20260108|12:57:41.448681|S|26|88.22|0|26
C|WFRD|20260108|12:57:55.070200|S|6|88.2|0|6
C|WFRD|20260108|12:58:25.346229|S|40|88.22|0|40
C|WFRD|20260108|12:58:32.049051|S|2|88.22|0|2
C|WFRD|20260108|12:59:22.091908|S|17|88.22|0|17
C|WFRD|20260108|13:06:48.725371|S|3|88.27|0|3
C|WFRD|20260108|13:15:53.118884|S|66|88.05|0|66
C|WFRD|20260108|13:18:28.590792|S|76|88.2|0|76
C|WFRD|20260108|13:39:45.995766|S|25|88.845|0|25
C|WFRD|20260108|13:42:05.444834|S|64|88.73|0|64
C|WFRD|20260108|13:47:15.253323|S|16|88.92|0|16
C|WFRD|20260108|13:47:15.253323|S|100|88.91|0|100
C|WFRD|20260108|13:47:22.713516|S|100|88.95|0|100
C|WFRD|20260108|13:55:40.017995|S|58|88.965|0|58
C|WFRD|20260108|13:56:44.791061|S|55|89.05|0|55
C|WFRD|20260108|14:12:00.614200|S|1|89.13|0|1
C|WFRD|20260108|14:21:28.529573|S|63|88.88|0|63
C|WFRD|20260108|14:21:28.991648|S|3|88.85|0|3
C|WFRD|20260108|14:21:29.274507|S|100|88.85|0|100
C|WFRD|20260108|14:31:10.617749|S|5|88.86|0|5
C|WFRD|20260108|14:39:08.991742|S|39|89.14|0|39
C|WFRD|20260108|14:39:18.441906|S|25|89.11|0|25
C|WFRD|20260108|14:40:09.910295|S|59|89.11|0|59
C|WFRD|20260108|14:41:07.853914|S|43|89.12|0|43
C|WFRD|20260108|14:42:07.080543|S|25|89.095|0|25
C|WFRD|20260108|14:47:33.702441|S|25|89.2|0|25
C|WFRD|20260108|14:48:46.993627|S|100|89.31|0|100
C|WFRD|20260108|14:50:35.145458|S|10|89.25|0|10
C|WFRD|20260108|15:08:59.370958|S|33|89.08|0|33
C|WFRD|20260108|15:09:51.492068|S|100|89.105|0|100
C|WFRD|20260108|15:39:14.326896|S|100|88.89|0|100
C|WFRD|20260108|15:41:30.674471|S|50|88.85|0|50
C|WFRD|20260108|15:41:30.674480|S|8|88.85|0|8
C|WFRD|20260108|15:51:22.822201|S|6|89.19|0|6
C|WFRD|20260108|15:55:48.823647|S|1|89.17|0|1
C|WFRD|20260108|15:55:49.201905|S|19|89.18|0|19
C|WFRD|20260108|15:56:03.814331|S|1|89.21|0|1
C|WGMI|20260108|14:34:22.321288|S|29|45.24|0|29
C|WGMI|20260108|15:30:54.322840|S|1|44.19|0|1
C|WGMI|20260108|15:55:00.174028|S|43|44.34|0|43
C|WGMI|20260108|15:55:00.174065|S|57|44.34|0|57
C|WGO|20260108|09:44:15.164549|S|100|42.485|0|100
C|WGO|20260108|12:34:48.128785|S|21|43.23|0|21
C|WGO|20260108|15:42:23.448953|S|1|43.45|0|1
C|WGO|20260108|15:42:38.179973|S|100|43.45|0|100
C|WGO|20260108|15:44:34.445085|S|100|43.39|0|100
C|WGO|20260108|15:46:55.632082|S|76|43.51|0|76
C|WGO|20260108|15:48:50.109548|S|100|43.52|0|100
C|WGO|20260108|15:50:00.472621|S|19|43.565|0|19
C|WGO|20260108|15:56:52.074947|S|100|43.46|0|100
C|WGO|20260108|15:58:46.070202|S|20|43.44|0|20
C|WGO|20260108|15:58:46.070335|S|80|43.425|0|80
C|WGO|20260108|15:58:46.079221|S|100|43.57|0|100
C|WGO|20260108|15:58:46.085304|S|20|43.56|0|20
C|WGO|20260108|15:58:46.088877|S|50|43.59|0|50
C|WGO|20260108|15:58:46.093421|S|20|43.56|0|20
C|WGO|20260108|15:58:46.100740|S|18|43.53|0|18
C|WGO|20260108|15:59:00.523345|S|100|43.61|0|100
C|WGO|20260108|15:59:46.506812|S|50|43.57|0|50
C|WGO|20260108|15:59:59.049445|S|12|43.555|0|12
C|WGRX|20260108|12:54:40.111780|S|170|.42205|0|170
C|WGRX|20260108|14:27:15.784147|S|100|.41275|0|100
C|WGRX|20260108|14:27:15.785362|S|80|.41275|0|80
C|WGS|20260108|09:55:59.552001|S|100|135.6|0|100
C|WGS|20260108|13:05:08.504724|S|89|136.39|0|89
C|WGS|20260108|13:05:08.504724|S|11|136.41|0|11
C|WGS|20260108|13:30:19.318455|S|7|136.33|0|7
C|WGS|20260108|14:31:24.874282|S|2|136.63|0|2
C|WGS|20260108|14:34:54.340161|S|8|136.62|0|8
C|WGS|20260108|14:38:20.447193|S|1|136.62|0|1
C|WGS|20260108|14:44:45.443680|S|20|136.6|0|20
C|WGS|20260108|14:46:27.753946|S|10|136.59|0|10
C|WGS|20260108|14:59:15.452866|S|10|136.35|0|10
C|WGS|20260108|15:08:54.465694|S|10|136.52|0|10
C|WGS|20260108|15:08:54.465694|S|10|136.52|0|10
C|WGS|20260108|15:55:49.908802|S|11|137.23|0|11
C|WH|20260108|09:35:08.654143|S|21|77.8|0|21
C|WH|20260108|09:35:08.654154|S|79|77.8|0|79
C|WH|20260108|09:49:15.189286|S|100|78.39|0|100
C|WH|20260108|09:49:15.189330|S|52|78.39|0|52
C|WH|20260108|09:57:41.543089|S|25|78.575|0|25
C|WH|20260108|09:57:41.543197|S|25|78.575|0|25
C|WH|20260108|11:55:14.244844|S|69|79.81|0|69
C|WH|20260108|11:57:00.928045|S|100|79.905|0|100
C|WH|20260108|11:57:24.814066|S|40|79.8|0|40
C|WH|20260108|12:52:36.123895|S|10|80.32|0|10
C|WH|20260108|12:58:19.621390|S|10|80.31|0|10
C|WH|20260108|13:21:49.944481|S|1|80.27|0|1
C|WH|20260108|13:26:31.203029|S|64|80.32|0|64
C|WH|20260108|13:28:59.283264|S|5|80.33|0|5
C|WH|20260108|13:28:59.283309|S|5|80.33|0|5
C|WH|20260108|13:28:59.283320|S|5|80.33|0|5
C|WH|20260108|13:28:59.283335|S|5|80.32|0|5
C|WH|20260108|14:03:34.128411|S|100|80.33|0|100
C|WH|20260108|14:34:01.827160|S|63|80.6|0|63
C|WH|20260108|14:59:53.488972|S|36|80.54|0|36
C|WH|20260108|15:00:02.383699|S|1|80.52|0|1
C|WH|20260108|15:00:02.755683|S|58|80.52|0|58
C|WH|20260108|15:05:01.262669|S|65|80.58|0|65
C|WH|20260108|15:17:04.216490|S|37|80.41|0|37
C|WH|20260108|15:28:16.386766|S|5|80.29|0|5
C|WH|20260108|15:29:15.929084|S|1|80.315|0|1
C|WH|20260108|15:30:07.212136|S|1|80.315|0|1
C|WH|20260108|15:30:24.005023|S|9|80.29|0|9
C|WH|20260108|15:38:29.370690|S|25|80.26|0|25
C|WH|20260108|15:39:03.637063|S|44|80.23|0|44
C|WH|20260108|15:43:29.024150|S|100|80.08|0|100
C|WH|20260108|15:45:28.588256|S|100|80.02|0|100
C|WH|20260108|15:45:34.849641|S|35|80.05|0|35
C|WH|20260108|15:46:58.735953|S|100|80.03|0|100
C|WH|20260108|15:48:48.201873|S|100|80.05|0|100
C|WH|20260108|15:49:12.034093|S|61|80.05|0|61
C|WH|20260108|15:50:48.718202|S|10|80.09|0|10
C|WH|20260108|15:52:23.765446|S|5|80.05|0|5
C|WH|20260108|15:52:23.765446|S|10|80.05|0|10
C|WH|20260108|15:52:23.765550|S|5|80.05|0|5
C|WH|20260108|15:57:21.093243|S|25|80.18|0|25
C|WH|20260108|15:57:21.093318|S|25|80.18|0|25
C|WH|20260108|15:57:21.093775|S|1|80.18|0|1
C|WH|20260108|15:57:34.582818|S|51|80.18|0|51
C|WH|20260108|15:57:34.582818|S|49|80.18|0|49
C|WH|20260108|15:58:51.247226|S|11|80.1|0|11
C|WH|20260108|15:59:45.554645|S|100|80.17|0|100
C|WH|20260108|15:59:45.554645|S|16|80.17|0|16
C|WHD|20260108|09:32:55.523271|S|1|49.87|0|1
C|WHD|20260108|09:42:32.400158|S|50|50.24|0|50
C|WHD|20260108|09:42:32.400158|S|50|50.24|0|50
C|WHD|20260108|09:46:43.634853|S|100|50.11|0|100
C|WHD|20260108|09:49:37.558633|S|25|49.99|0|25
C|WHD|20260108|09:49:37.558702|S|25|49.99|0|25
C|WHD|20260108|10:02:02.776227|S|25|50.255|0|25
C|WHD|20260108|10:02:02.776296|S|25|50.255|0|25
C|WHD|20260108|10:02:34.384131|S|106|50.12|0|106
C|WHD|20260108|10:02:43.221310|S|62|50.12|0|62
C|WHD|20260108|10:02:43.990367|S|47|50.12|0|47
C|WHD|20260108|10:02:43.990885|S|9|50.12|0|9
C|WHD|20260108|10:08:29.422092|S|1|50.18|0|1
C|WHD|20260108|10:13:16.960676|S|25|50.33|0|25
C|WHD|20260108|10:15:17.043890|S|30|50.32|0|30
C|WHD|20260108|10:16:52.122175|S|25|50.35|0|25
C|WHD|20260108|10:17:52.213330|S|11|50.24|0|11
C|WHD|20260108|14:14:00.292285|S|1|51.3|0|1
C|WHD|20260108|14:22:02.296227|S|1|51.17|0|1
C|WHD|20260108|14:24:48.308835|S|100|51.07|0|100
C|WHD|20260108|14:46:04.479748|S|1|51.19|0|1
C|WHD|20260108|14:53:41.964547|S|100|51.48|0|100
C|WHD|20260108|15:19:10.943254|S|2|51.28|0|2
C|WHD|20260108|15:40:00.276662|S|1|51.325|0|1
C|WHD|20260108|15:47:35.032025|S|69|51.02|0|69
C|WHD|20260108|15:47:54.248911|S|25|51.02|0|25
C|WHD|20260108|15:48:09.195690|S|1|51.03|0|1
C|WHD|20260108|15:48:09.195690|S|1|51.03|0|1
C|WHD|20260108|15:48:09.195691|S|1|51.03|0|1
C|WHD|20260108|15:50:04.768447|S|8|51.1|0|8
C|WHD|20260108|15:54:33.865700|S|2|51.35|0|2
C|WHD|20260108|15:56:47.923722|S|100|51.47|0|100
C|WHD|20260108|15:57:20.560109|S|4|51.49|0|4
C|WHD|20260108|15:57:20.560119|S|25|51.49|0|25
C|WHD|20260108|15:57:57.519078|S|80|51.45|0|80
C|WHD|20260108|15:58:32.804102|S|17|51.44|0|17
C|WHD|20260108|15:58:59.746980|S|100|51.44|0|100
C|WHD|20260108|15:58:59.746980|S|18|51.44|0|18
C|WHD|20260108|15:58:59.746980|S|26|51.44|0|26
C|WHD|20260108|15:59:21.159462|S|100|51.365|0|100
C|WHLR|20260108|10:18:53.878635|S|100|1.93|0|100
C|WHR|20260108|09:33:48.036703|S|100|77.36|0|100
C|WHR|20260108|09:35:06.249413|S|154|77.2|0|154
C|WHR|20260108|09:36:15.962292|S|100|77.34|0|100
C|WHR|20260108|09:39:48.869765|S|6|77.26|0|6
C|WHR|20260108|09:40:29.748397|S|93|77.4|0|93
C|WHR|20260108|09:45:49.376051|S|25|78.125|0|25
C|WHR|20260108|09:46:12.293752|S|100|78.12|0|100
C|WHR|20260108|09:48:59.273473|S|30|77.96|0|30
C|WHR|20260108|09:48:59.273473|S|70|77.875|0|70
C|WHR|20260108|09:58:12.462474|S|100|78.29|0|100
C|WHR|20260108|09:59:04.804100|S|100|78.05|0|100
C|WHR|20260108|10:06:50.043676|S|100|77.92|0|100
C|WHR|20260108|10:08:29.829483|S|81|78.19|0|81
C|WHR|20260108|10:10:27.178739|S|6|78.21|0|6
C|WHR|20260108|10:11:02.440367|S|100|78.19|0|100
C|WHR|20260108|10:11:53.684047|S|100|78.09|0|100
C|WHR|20260108|10:11:53.684751|S|100|78.13|0|100
C|WHR|20260108|10:39:39.379952|S|42|78.93|0|42
C|WHR|20260108|10:39:39.379952|S|58|78.94|0|58
C|WHR|20260108|10:50:17.277898|S|84|78.84|0|84
C|WHR|20260108|11:20:19.821526|S|100|79.31|0|100
C|WHR|20260108|11:37:15.990013|S|100|79.38|0|100
C|WHR|20260108|13:06:44.096092|S|100|80.97|0|100
C|WHR|20260108|13:13:14.861800|S|100|80.88|0|100
C|WHR|20260108|13:13:35.478389|S|100|80.88|0|100
C|WHR|20260108|13:50:27.721156|S|20|80.98|0|20
C|WHR|20260108|14:25:49.984562|S|100|81.7|0|100
C|WHR|20260108|14:30:31.402879|S|44|81.76|0|44
C|WHR|20260108|14:30:31.402879|S|100|81.77|0|100
C|WHR|20260108|15:04:55.063237|S|47|81.1|0|47
C|WHR|20260108|15:04:55.087533|S|5|81.11|0|5
C|WHR|20260108|15:08:57.228414|S|20|81.11|0|20
C|WHR|20260108|15:35:43.499510|S|11|80.87|0|11
C|WHR|20260108|15:35:44.546960|S|2|80.87|0|2
C|WHR|20260108|15:35:59.083933|S|33|80.87|0|33
C|WHR|20260108|15:36:00.720285|S|10|80.87|0|10
C|WHR|20260108|15:36:35.218732|S|38|80.85|0|38
C|WHR|20260108|15:37:10.218623|S|27|80.87|0|27
C|WHR|20260108|15:37:10.218623|S|18|80.86|0|18
C|WHR|20260108|15:37:15.211551|S|2|80.87|0|2
C|WHR|20260108|15:51:55.620281|S|100|81.08|0|100
C|WHR|20260108|15:59:47.522134|S|55|81.35|0|55
C|WHR|20260108|15:59:48.519216|S|100|81.335|0|100
C|WHR|20260108|15:59:48.519217|S|14|81.33|0|14
C|WHR|20260108|15:59:53.755923|S|100|81.38|0|100
C|WHR|20260108|15:59:58.056948|S|1|81.39|0|1
C|WHR|20260108|15:59:58.849205|S|36|81.37|0|36
C|WHR|20260108|15:59:58.849205|S|49|81.37|0|49
C|WILC|20260108|09:32:54.292267|E|24|29.1|0|24
C|WIMI|20260108|11:19:08.734465|S|100|2.87|0|100
C|WIMI|20260108|11:19:08.736679|S|100|2.87|0|100
C|WINA|20260108|12:24:12.579377|S|100|439.25|0|100
C|WINA|20260108|12:25:14.702969|S|100|439.24|0|100
C|WINA|20260108|12:26:28.050041|S|30|439.7|0|30
C|WINA|20260108|15:45:32.482499|S|26|437.84|0|26
C|WINA|20260108|15:59:51.555531|S|26|435.51|0|26
C|WING|20260108|09:48:27.849168|S|44|258.29|0|44
C|WING|20260108|09:54:13.684249|S|40|259.26|0|40
C|WING|20260108|09:54:13.684250|S|71|259.26|0|71
C|WING|20260108|09:54:13.684250|S|1|259.26|0|1
C|WING|20260108|09:54:13.684268|S|72|259.26|0|72
C|WING|20260108|09:54:13.684268|S|40|259.26|0|40
C|WING|20260108|09:54:13.687191|S|20|259.26|0|20
C|WING|20260108|10:05:39.485258|S|17|262.73|0|17
C|WING|20260108|10:05:39.485258|S|41|262.7|0|41
C|WING|20260108|10:12:00.408177|S|40|262.17|0|40
C|WING|20260108|10:12:00.483537|S|40|261.85|0|40
C|WING|20260108|10:15:31.516934|S|54|261.83|0|54
C|WING|20260108|11:02:31.597255|S|50|261.705|0|50
C|WING|20260108|11:03:42.080527|S|55|261.705|0|55
C|WING|20260108|11:12:22.394051|S|61|261.01|0|61
C|WING|20260108|11:32:41.548003|S|53|262.905|0|53
C|WING|20260108|11:42:05.251518|S|31|263.72|0|31
C|WING|20260108|11:42:05.251518|S|39|263.715|0|39
C|WING|20260108|11:57:53.199799|S|100|266.13|0|100
C|WING|20260108|12:02:57.840350|S|25|266.85|0|25
C|WING|20260108|12:02:57.840350|S|15|266.89|0|15
C|WING|20260108|12:12:55.207605|S|21|265.83|0|21
C|WING|20260108|12:13:46.296887|S|100|267.97|0|100
C|WING|20260108|12:18:47.080095|S|27|267.42|0|27
C|WING|20260108|12:18:47.080095|S|35|267.41|0|35
C|WING|20260108|12:21:20.692754|S|8|267.71|0|8
C|WING|20260108|12:22:26.459240|S|5|267.76|0|5
C|WING|20260108|12:40:07.309929|S|23|271.63|0|23
C|WING|20260108|12:40:07.309929|S|40|271.92|0|40
C|WING|20260108|12:42:19.817764|S|40|271.49|0|40
C|WING|20260108|12:46:48.716644|S|65|270.765|0|65
C|WING|20260108|12:47:43.113583|S|40|270.4|0|40
C|WING|20260108|12:56:23.073971|S|77|270.67|0|77
C|WING|20260108|12:56:23.073971|S|83|270.59|0|83
C|WING|20260108|12:56:26.983685|S|100|270.53|0|100
C|WING|20260108|12:56:26.983685|S|60|270.5|0|60
C|WING|20260108|12:57:24.110299|S|5|270.73|0|5
C|WING|20260108|12:59:33.106632|S|1|270.56|0|1
C|WING|20260108|12:59:36.042107|S|1|270.56|0|1
C|WING|20260108|12:59:39.064627|S|1|270.56|0|1
C|WING|20260108|12:59:42.095193|S|1|270.56|0|1
C|WING|20260108|12:59:47.099710|S|1|270.56|0|1
C|WING|20260108|12:59:48.132140|S|1|270.56|0|1
C|WING|20260108|12:59:49.096592|S|1|270.56|0|1
C|WING|20260108|12:59:50.045186|S|1|270.56|0|1
C|WING|20260108|12:59:51.057823|S|1|270.56|0|1
C|WING|20260108|13:00:06.237576|S|20|270.56|0|20
C|WING|20260108|13:00:06.238163|S|20|270.48|0|20
C|WING|20260108|13:00:06.238217|S|10|270.48|0|10
C|WING|20260108|13:00:06.238249|S|20|270.48|0|20
C|WING|20260108|13:00:06.238281|S|10|270.48|0|10
C|WING|20260108|13:00:12.583668|S|40|270.33|0|40
C|WING|20260108|13:00:12.583668|S|40|270.42|0|40
C|WING|20260108|13:00:12.583982|S|1|270.2|0|1
C|WING|20260108|13:00:12.583982|S|40|270.2|0|40
C|WING|20260108|13:01:17.189478|S|20|270.09|0|20
C|WING|20260108|13:01:17.189520|S|20|270.09|0|20
C|WING|20260108|13:01:17.189546|S|20|270|0|20
C|WING|20260108|13:01:17.189659|S|20|270|0|20
C|WING|20260108|13:01:17.190386|S|40|269.99|0|40
C|WING|20260108|13:09:35.998068|S|40|270.08|0|40
C|WING|20260108|13:10:09.916590|S|3|270.05|0|3
C|WING|20260108|13:10:09.921214|S|37|270.05|0|37
C|WING|20260108|13:10:19.772880|S|40|269.75|0|40
C|WING|20260108|13:11:04.129296|S|40|269.8|0|40
C|WING|20260108|13:11:04.129580|S|40|269.8|0|40
C|WING|20260108|13:14:25.991935|S|40|269.58|0|40
C|WING|20260108|13:14:25.991935|S|23|269.5|0|23
C|WING|20260108|13:14:25.991935|S|39|269.59|0|39
C|WING|20260108|13:37:23.757690|S|40|271.38|0|40
C|WING|20260108|13:39:00.902419|S|40|271.29|0|40
C|WING|20260108|13:39:00.902419|S|40|271.25|0|40
C|WING|20260108|13:40:31.914544|S|15|271.14|0|15
C|WING|20260108|13:54:58.030685|S|10|271.32|0|10
C|WING|20260108|13:54:58.030771|S|7|271.32|0|7
C|WING|20260108|13:54:58.030849|S|23|271.12|0|23
C|WING|20260108|13:55:38.358870|S|7|270.82|0|7
C|WING|20260108|13:55:38.358941|S|7|270.82|0|7
C|WING|20260108|14:00:37.411450|S|1|270.9|0|1
C|WING|20260108|14:00:42.706016|S|1|270.88|0|1
C|WING|20260108|14:00:42.706016|S|39|270.9|0|39
C|WING|20260108|14:00:53.675557|S|20|270.88|0|20
C|WING|20260108|14:00:53.675626|S|4|270.88|0|4
C|WING|20260108|14:00:53.675674|S|15|270.88|0|15
C|WING|20260108|14:22:12.253942|S|2|272.09|0|2
C|WING|20260108|14:22:34.149096|S|20|272.11|0|20
C|WING|20260108|14:24:17.913044|S|2|272.26|0|2
C|WING|20260108|14:24:18.630064|S|1|272.26|0|1
C|WING|20260108|14:25:00.448370|S|18|272.08|0|18
C|WING|20260108|14:36:06.965364|S|80|272.37|0|80
C|WING|20260108|14:38:49.792588|S|18|272.09|0|18
C|WING|20260108|14:39:13.845891|S|71|271.85|0|71
C|WING|20260108|14:39:13.845892|S|49|271.82|0|49
C|WING|20260108|14:48:30.809085|S|20|271.21|0|20
C|WING|20260108|14:48:30.809085|S|20|271.21|0|20
C|WING|20260108|14:54:16.462885|S|5|270.58|0|5
C|WING|20260108|14:54:16.462906|S|5|270.58|0|5
C|WING|20260108|14:54:16.462907|S|30|270.58|0|30
C|WING|20260108|14:54:16.540901|S|25|270.57|0|25
C|WING|20260108|14:57:58.933978|S|3|270.87|0|3
C|WING|20260108|14:57:58.933991|S|3|270.87|0|3
C|WING|20260108|14:57:58.934005|S|34|270.87|0|34
C|WING|20260108|14:57:58.936227|S|40|270.6|0|40
C|WING|20260108|14:59:40.032305|S|3|270.05|0|3
C|WING|20260108|14:59:40.032363|S|3|270.05|0|3
C|WING|20260108|14:59:40.032433|S|34|270.05|0|34
C|WING|20260108|15:02:58.837696|S|25|269.91|0|25
C|WING|20260108|15:02:58.837696|S|9|269.88|0|9
C|WING|20260108|15:05:58.530306|S|20|269.95|0|20
C|WING|20260108|15:05:58.535242|S|18|269.89|0|18
C|WING|20260108|15:10:50.215556|S|4|269.89|0|4
C|WING|20260108|15:10:50.215731|S|36|269.89|0|36
C|WING|20260108|15:12:01.821305|S|10|269.95|0|10
C|WING|20260108|15:12:01.821374|S|10|269.95|0|10
C|WING|20260108|15:12:01.821430|S|10|269.95|0|10
C|WING|20260108|15:12:01.821487|S|10|269.95|0|10
C|WING|20260108|15:12:07.267399|S|40|270.355|0|40
C|WING|20260108|15:12:27.914431|S|40|269.95|0|40
C|WING|20260108|15:13:55.135036|S|40|269.67|0|40
C|WING|20260108|15:13:55.135036|S|40|269.56|0|40
C|WING|20260108|15:18:52.108424|S|6|269.4|0|6
C|WING|20260108|15:18:52.108440|S|6|269.4|0|6
C|WING|20260108|15:18:52.108508|S|28|269.4|0|28
C|WING|20260108|15:18:52.108620|S|100|269.56|0|100
C|WING|20260108|15:18:52.108621|S|20|269.72|0|20
C|WING|20260108|15:19:12.447360|S|25|269.19|0|25
C|WING|20260108|15:19:12.447361|S|15|269.19|0|15
C|WING|20260108|15:32:43.101260|S|40|267.93|0|40
C|WING|20260108|15:38:01.346780|S|4|266.81|0|4
C|WING|20260108|15:40:56.230084|S|45|267|0|45
C|WING|20260108|15:40:56.231452|S|33|267|0|33
C|WING|20260108|15:59:53.276277|S|40|268.69|0|40
C|WIT|20260108|10:09:18.389972|S|100|2.88|0|100
C|WIT|20260108|10:20:10.705405|S|79|2.87|0|79
C|WIT|20260108|10:20:10.705405|S|21|2.87|0|21
C|WIT|20260108|10:36:06.054281|S|100|2.87|0|100
C|WIT|20260108|10:36:06.054281|S|21|2.87|0|21
C|WIT|20260108|10:36:06.054281|S|1186|2.87|0|1186
C|WIT|20260108|11:01:33.032993|S|1|2.88|0|1
C|WIT|20260108|11:36:08.112940|S|99|2.88|0|99
C|WIT|20260108|11:43:34.380769|S|30|2.87|0|30
C|WIT|20260108|11:43:34.380770|S|200|2.87|0|200
C|WIT|20260108|11:43:34.380770|S|100|2.87|0|100
C|WIT|20260108|11:43:45.234104|S|100|2.87|0|100
C|WIT|20260108|11:43:47.657825|S|100|2.87|0|100
C|WIT|20260108|11:53:12.128108|S|200|2.88|0|200
C|WIT|20260108|11:53:12.128108|S|17|2.88|0|17
C|WIT|20260108|11:55:53.378308|S|200|2.88|0|200
C|WIT|20260108|11:55:53.378308|S|449|2.88|0|449
C|WIT|20260108|11:57:19.750346|S|200|2.87|0|200
C|WIT|20260108|11:57:19.750346|S|30|2.87|0|30
C|WIT|20260108|11:57:19.750347|S|100|2.87|0|100
C|WIT|20260108|11:57:19.750347|S|168|2.87|0|168
C|WIT|20260108|11:57:19.750347|S|200|2.87|0|200
C|WIT|20260108|11:58:00.109115|S|100|2.87|0|100
C|WIT|20260108|11:58:23.815750|S|100|2.87|0|100
C|WIT|20260108|11:58:48.234112|S|100|2.87|0|100
C|WIT|20260108|11:59:16.988757|S|200|2.88|0|200
C|WIT|20260108|11:59:16.988757|S|551|2.88|0|551
C|WIT|20260108|11:59:16.988757|S|100|2.88|0|100
C|WIT|20260108|11:59:16.988758|S|126|2.88|0|126
C|WIT|20260108|11:59:16.988783|S|174|2.88|0|174
C|WIT|20260108|11:59:18.322158|S|81|2.88|0|81
C|WIT|20260108|11:59:18.322158|S|12|2.88|0|12
C|WIT|20260108|11:59:22.356620|S|337|2.88|0|337
C|WIT|20260108|11:59:36.785246|S|18|2.88|0|18
C|WIT|20260108|11:59:36.785246|S|82|2.88|0|82
C|WIT|20260108|12:00:00.014886|S|100|2.88|0|100
C|WIT|20260108|12:22:28.020972|S|100|2.88|0|100
C|WIT|20260108|12:29:25.875092|S|100|2.88|0|100
C|WIT|20260108|12:45:36.629750|S|11|2.89|0|11
C|WIT|20260108|12:52:30.385030|S|289|2.89|0|289
C|WIT|20260108|12:52:32.200154|S|12|2.89|0|12
C|WIT|20260108|12:52:35.171153|S|300|2.89|0|300
C|WIT|20260108|13:17:39.310187|S|12|2.9|0|12
C|WIT|20260108|13:17:39.310188|S|5|2.9|0|5
C|WIT|20260108|13:50:46.010413|S|300|2.89|0|300
C|WIT|20260108|13:50:46.010413|S|200|2.89|0|200
C|WIT|20260108|13:51:57.684787|S|100|2.89|0|100
C|WIT|20260108|13:51:57.684787|S|100|2.89|0|100
C|WIT|20260108|13:51:57.684787|S|20|2.89|0|20
C|WIT|20260108|14:15:21.941555|S|18|2.89|0|18
C|WIT|20260108|14:15:21.941556|S|28|2.89|0|28
C|WIT|20260108|14:15:36.234111|S|30|2.89|0|30
C|WIT|20260108|14:18:40.389795|S|17|2.895|0|17
C|WIT|20260108|14:25:07.209125|S|30|2.89|0|30
C|WIT|20260108|14:44:14.069657|S|100|2.885|0|100
C|WIT|20260108|15:11:19.689766|S|100|2.9|0|100
C|WIT|20260108|15:11:33.070771|S|100|2.9|0|100
C|WIT|20260108|15:11:43.910538|S|100|2.9|0|100
C|WIT|20260108|15:11:59.365454|S|35|2.9|0|35
C|WIT|20260108|15:11:59.365454|S|13|2.9|0|13
C|WIT|20260108|15:12:53.569797|S|100|2.9|0|100
C|WIT|20260108|15:13:07.890093|S|18|2.89|0|18
C|WIT|20260108|15:13:07.890094|S|4|2.89|0|4
C|WIT|20260108|15:13:13.069991|S|100|2.9|0|100
C|WIT|20260108|15:13:52.653016|S|100|2.9|0|100
C|WIT|20260108|15:13:56.027601|S|100|2.9|0|100
C|WIT|20260108|15:14:10.869791|S|100|2.9|0|100
C|WIT|20260108|15:14:36.569654|S|1|2.89|0|1
C|WIT|20260108|15:15:57.030602|S|100|2.89|0|100
C|WIT|20260108|15:17:13.329697|S|100|2.89|0|100
C|WIT|20260108|15:18:26.289745|S|100|2.89|0|100
C|WIT|20260108|15:19:35.751119|S|100|2.89|0|100
C|WIT|20260108|15:20:54.889787|S|100|2.89|0|100
C|WIT|20260108|15:22:11.889826|S|100|2.89|0|100
C|WIT|20260108|15:23:17.171034|S|100|2.89|0|100
C|WIT|20260108|15:24:34.510192|S|100|2.89|0|100
C|WIT|20260108|15:25:10.072225|S|100|2.9|0|100
C|WIT|20260108|15:25:32.429824|S|100|2.9|0|100
C|WIT|20260108|15:25:32.429824|S|200|2.9|0|200
C|WIT|20260108|15:25:55.650254|S|100|2.89|0|100
C|WIT|20260108|15:26:56.671624|S|100|2.9|0|100
C|WIT|20260108|15:26:56.671625|S|100|2.9|0|100
C|WIT|20260108|15:26:56.671625|S|200|2.9|0|200
C|WIT|20260108|15:27:16.050331|S|400|2.9|0|400
C|WIT|20260108|15:27:26.016591|S|300|2.9|0|300
C|WIT|20260108|15:27:41.615795|S|100|2.9|0|100
C|WIT|20260108|15:27:41.615795|S|100|2.9|0|100
C|WIT|20260108|15:28:00.729814|S|100|2.9|0|100
C|WIT|20260108|15:28:04.370161|S|100|2.89|0|100
C|WIT|20260108|15:28:12.169812|S|100|2.9|0|100
C|WIT|20260108|15:28:28.029889|S|100|2.9|0|100
C|WIT|20260108|15:28:41.250434|S|100|2.9|0|100
C|WIT|20260108|15:28:52.710619|S|100|2.89|0|100
C|WIT|20260108|15:28:53.041000|S|100|2.9|0|100
C|WIT|20260108|15:29:04.671916|S|100|2.9|0|100
C|WIT|20260108|15:29:32.571498|S|100|2.89|0|100
C|WIT|20260108|15:29:45.965778|S|100|2.9|0|100
C|WIT|20260108|15:29:47.496878|S|15|2.89|0|15
C|WIT|20260108|15:29:55.491920|S|100|2.9|0|100
C|WIT|20260108|15:30:05.150443|S|100|2.9|0|100
C|WIT|20260108|15:30:07.270737|S|100|2.89|0|100
C|WIT|20260108|15:30:14.341715|S|100|2.9|0|100
C|WIT|20260108|15:30:32.749804|S|100|2.9|0|100
C|WIT|20260108|15:30:47.018280|S|100|2.9|0|100
C|WIT|20260108|15:31:01.656981|S|100|2.9|0|100
C|WIT|20260108|15:31:16.669814|S|100|2.9|0|100
C|WIT|20260108|15:31:18.629724|S|100|2.89|0|100
C|WIT|20260108|15:31:34.750103|S|100|2.9|0|100
C|WIT|20260108|15:31:34.750103|S|100|2.9|0|100
C|WIT|20260108|15:31:53.369834|S|100|2.9|0|100
C|WIT|20260108|15:32:05.279833|S|100|2.9|0|100
C|WIT|20260108|15:32:08.649670|S|100|2.89|0|100
C|WIT|20260108|15:32:22.961323|S|100|2.9|0|100
C|WIT|20260108|15:35:24.569782|S|71|2.9|0|71
C|WIT|20260108|15:35:24.569782|S|12|2.9|0|12
C|WIT|20260108|15:35:24.569782|S|100|2.9|0|100
C|WIT|20260108|15:35:30.465746|S|200|2.9|0|200
C|WIT|20260108|15:35:43.650178|S|300|2.9|0|300
C|WIT|20260108|15:36:03.569798|S|400|2.9|0|400
C|WIT|20260108|15:36:12.191057|S|100|2.89|0|100
C|WIT|20260108|15:36:16.930750|S|171|2.9|0|171
C|WIT|20260108|15:36:16.930750|S|29|2.9|0|29
C|WIT|20260108|15:36:16.930750|S|100|2.9|0|100
C|WIT|20260108|15:36:26.530209|S|200|2.9|0|200
C|WIT|20260108|15:36:45.750220|S|400|2.9|0|400
C|WIT|20260108|15:36:57.469785|S|229|2.9|0|229
C|WIT|20260108|15:36:57.469786|S|71|2.9|0|71
C|WIT|20260108|15:37:08.071126|S|100|2.89|0|100
C|WIT|20260108|15:37:18.249927|S|100|2.9|0|100
C|WIT|20260108|15:37:32.569778|S|100|2.9|0|100
C|WIT|20260108|15:37:45.449792|S|100|2.9|0|100
C|WIT|20260108|15:37:59.489645|S|61|2.9|0|61
C|WIT|20260108|15:37:59.489645|S|100|2.9|0|100
C|WIT|20260108|15:37:59.489646|S|27|2.9|0|27
C|WIT|20260108|15:37:59.490542|S|166|2.89|0|166
C|WIT|20260108|15:37:59.491294|S|100|2.89|0|100
C|WIT|20260108|15:38:02.115535|S|100|2.9|0|100
C|WIT|20260108|15:38:10.018309|S|100|2.89|0|100
C|WIT|20260108|15:38:19.869777|S|100|2.9|0|100
C|WIT|20260108|15:38:38.049793|S|100|2.9|0|100
C|WIT|20260108|15:38:50.311305|S|100|2.9|0|100
C|WIT|20260108|15:38:54.591563|S|100|2.89|0|100
C|WIT|20260108|15:39:01.530156|S|100|2.9|0|100
C|WIT|20260108|15:39:19.969699|S|100|2.9|0|100
C|WIT|20260108|15:39:38.869809|S|100|2.9|0|100
C|WIT|20260108|15:39:48.390790|S|100|2.89|0|100
C|WIT|20260108|15:40:10.589570|S|100|2.9|0|100
C|WIT|20260108|15:40:26.720785|S|100|2.9|0|100
C|WIT|20260108|15:40:40.229738|S|200|2.9|0|200
C|WIT|20260108|15:40:42.309760|S|100|2.89|0|100
C|WIT|20260108|15:40:54.209729|S|200|2.9|0|200
C|WIT|20260108|15:41:12.369743|S|200|2.9|0|200
C|WIT|20260108|15:41:23.110205|S|200|2.9|0|200
C|WIT|20260108|15:41:27.470134|S|100|2.89|0|100
C|WIT|20260108|15:41:35.020740|S|200|2.9|0|200
C|WIT|20260108|15:41:54.129781|S|200|2.9|0|200
C|WIT|20260108|15:42:12.309775|S|300|2.9|0|300
C|WIT|20260108|15:42:12.309775|S|100|2.9|0|100
C|WIT|20260108|15:42:21.230619|S|34|2.89|0|34
C|WIT|20260108|15:42:21.230619|S|66|2.89|0|66
C|WIT|20260108|15:42:32.429747|S|300|2.9|0|300
C|WIT|20260108|15:43:11.150606|S|100|2.89|0|100
C|WIT|20260108|15:44:06.949693|S|100|2.89|0|100
C|WIT|20260108|15:45:09.749787|S|100|2.89|0|100
C|WIT|20260108|15:45:41.689678|S|100|2.89|0|100
C|WIT|20260108|15:45:42.923557|S|300|2.9|0|300
C|WIT|20260108|15:46:11.229775|S|300|2.9|0|300
C|WIT|20260108|15:46:11.229775|S|300|2.9|0|300
C|WIT|20260108|15:46:17.629652|S|100|2.89|0|100
C|WIT|20260108|15:46:26.050617|S|282|2.9|0|282
C|WIT|20260108|15:46:26.050618|S|18|2.9|0|18
C|WIT|20260108|15:46:33.420048|S|100|2.9|0|100
C|WIT|20260108|15:46:43.309769|S|200|2.9|0|200
C|WIT|20260108|15:46:54.030842|S|200|2.9|0|200
C|WIT|20260108|15:47:04.069749|S|62|2.89|0|62
C|WIT|20260108|15:47:04.069749|S|38|2.89|0|38
C|WIT|20260108|15:47:10.219093|S|400|2.9|0|400
C|WIT|20260108|15:47:39.069717|S|100|2.89|0|100
C|WIT|20260108|15:47:55.310233|S|82|2.9|0|82
C|WIT|20260108|15:47:55.310233|S|118|2.9|0|118
C|WIT|20260108|15:48:04.690234|S|200|2.9|0|200
C|WIT|20260108|15:48:19.290771|S|100|2.9|0|100
C|WIT|20260108|15:48:29.309842|S|200|2.9|0|200
C|WIT|20260108|15:48:29.870198|S|100|2.89|0|100
C|WIT|20260108|15:48:42.150769|S|300|2.9|0|300
C|WIT|20260108|15:49:00.969715|S|400|2.9|0|400
C|WIT|20260108|15:49:01.489428|S|100|2.89|0|100
C|WIT|20260108|15:49:20.089545|S|200|2.9|0|200
C|WIT|20260108|15:49:37.209897|S|100|2.89|0|100
C|WIT|20260108|15:49:38.690061|S|300|2.9|0|300
C|WIT|20260108|15:50:06.234790|S|75|2.9|0|75
C|WIT|20260108|15:50:32.929553|S|100|2.89|0|100
C|WIT|20260108|15:50:38.338971|S|119|2.9|0|119
C|WIT|20260108|15:50:38.343920|S|237|2.9|0|237
C|WIT|20260108|15:51:03.629884|S|100|2.89|0|100
C|WIT|20260108|15:51:12.234101|S|291|2.9|0|291
C|WIT|20260108|15:51:12.234883|S|460|2.9|0|460
C|WIT|20260108|15:51:46.129452|S|100|2.89|0|100
C|WIT|20260108|15:52:21.869453|S|100|2.89|0|100
C|WIT|20260108|15:53:01.069528|S|100|2.89|0|100
C|WIT|20260108|15:53:52.029429|S|100|2.895|0|100
C|WIT|20260108|15:54:19.029484|S|100|2.895|0|100
C|WIT|20260108|15:54:59.089969|S|100|2.895|0|100
C|WIT|20260108|15:55:22.050801|S|100|2.895|0|100
C|WIT|20260108|15:55:43.069451|S|100|2.895|0|100
C|WIT|20260108|15:56:15.249759|S|100|2.895|0|100
C|WIT|20260108|15:56:27.049446|S|100|2.895|0|100
C|WIT|20260108|15:56:57.449459|S|100|2.895|0|100
C|WIT|20260108|15:57:24.069960|S|100|2.895|0|100
C|WIT|20260108|15:57:36.696665|S|3|2.9|0|3
C|WIT|20260108|15:57:36.916930|S|2|2.9|0|2
C|WIT|20260108|15:57:37.674714|S|100|2.895|0|100
C|WIT|20260108|15:57:57.495968|S|100|2.895|0|100
C|WIT|20260108|15:58:02.873516|S|10|2.9|0|10
C|WIT|20260108|15:58:26.294752|S|300|2.91|0|300
C|WIT|20260108|15:58:39.979486|S|300|2.91|0|300
C|WIT|20260108|15:58:53.909498|S|200|2.91|0|200
C|WIT|20260108|15:58:56.877481|S|36|2.91|0|36
C|WIT|20260108|15:59:00.060936|S|79|2.91|0|79
C|WIT|20260108|15:59:09.212905|S|300|2.91|0|300
C|WIT|20260108|15:59:09.571860|S|4|2.91|0|4
C|WIT|20260108|15:59:10.491110|S|79|2.91|0|79
C|WIT|20260108|15:59:10.866556|S|36|2.91|0|36
C|WIX|20260108|09:30:34.716125|S|4|98.56|0|4
C|WIX|20260108|10:36:37.482490|S|100|97.39|0|100
C|WIX|20260108|10:36:37.482490|S|50|97.41|0|50
C|WIX|20260108|12:11:36.415867|S|50|96.95|0|50
C|WIX|20260108|12:11:36.415867|S|50|96.96|0|50
C|WIX|20260108|12:11:36.415867|S|100|96.95|0|100
C|WIX|20260108|12:11:54.850685|S|60|96.96|0|60
C|WIX|20260108|12:55:11.302101|S|100|97.25|0|100
C|WIX|20260108|12:56:05.392647|S|100|97.39|0|100
C|WIX|20260108|13:23:28.053462|S|100|97.33|0|100
C|WIX|20260108|13:23:55.597913|S|82|97.55|0|82
C|WIX|20260108|13:23:55.597913|S|18|97.52|0|18
C|WIX|20260108|13:26:49.221946|S|100|97.2|0|100
C|WIX|20260108|13:26:56.088154|S|88|97.2|0|88
C|WIX|20260108|13:37:05.168243|S|100|97.61|0|100
C|WIX|20260108|13:37:05.168291|S|100|97.61|0|100
C|WIX|20260108|13:38:08.217978|S|1|97.61|0|1
C|WIX|20260108|13:39:03.770126|S|1|97.59|0|1
C|WIX|20260108|13:41:14.663633|S|100|97.38|0|100
C|WIX|20260108|13:57:50.083025|S|100|97.265|0|100
C|WIX|20260108|14:19:00.844251|S|50|97.39|0|50
C|WIX|20260108|14:19:00.844251|S|50|97.4|0|50
C|WIX|20260108|14:20:10.334269|S|100|97.42|0|100
C|WIX|20260108|14:21:51.850580|S|99|97.38|0|99
C|WIX|20260108|14:22:15.361896|S|49|97.31|0|49
C|WIX|20260108|14:22:15.361896|S|50|97.31|0|50
C|WIX|20260108|14:53:06.890384|S|100|97.97|0|100
C|WIX|20260108|14:53:06.890384|S|100|97.99|0|100
C|WIX|20260108|14:54:44.781574|S|100|98.04|0|100
C|WIX|20260108|14:54:44.781574|S|100|98.06|0|100
C|WIX|20260108|14:54:47.992075|S|100|98.06|0|100
C|WIX|20260108|14:57:11.223057|S|12|97.89|0|12
C|WIX|20260108|15:02:12.771343|S|100|97.98|0|100
C|WIX|20260108|15:02:12.771343|S|99|97.99|0|99
C|WIX|20260108|15:41:55.397542|S|57|96.99|0|57
C|WIX|20260108|15:42:25.433152|S|100|97.06|0|100
C|WIX|20260108|15:42:57.115759|S|2|97.17|0|2
C|WIX|20260108|15:43:00.619749|S|2|97.17|0|2
C|WIX|20260108|15:43:06.768937|S|9|97.17|0|9
C|WIX|20260108|15:46:27.177963|S|100|97.01|0|100
C|WIX|20260108|15:47:06.819475|S|100|96.94|0|100
C|WIX|20260108|15:49:19.004288|S|20|97.02|0|20
C|WIX|20260108|15:57:37.037414|S|20|96.99|0|20
C|WIX|20260108|15:58:53.879026|S|50|97.26|0|50
C|WIX|20260108|15:59:34.673799|S|25|97.34|0|25
C|WIX|20260108|15:59:53.692182|S|7|97.48|0|7
C|WIX|20260108|15:59:54.662302|S|19|97.49|0|19
C|WK|20260108|12:45:39.130986|S|4|89.58|0|4
C|WK|20260108|12:46:13.529836|S|25|89.66|0|25
C|WK|20260108|15:30:58.097050|S|1|89.92|0|1
C|WK|20260108|15:58:43.427890|S|7|90|0|7
C|WKC|20260108|09:58:28.677503|S|3|26.51|0|3
C|WKC|20260108|11:10:37.019296|S|3|26.59|0|3
C|WKC|20260108|11:26:08.582435|S|100|26.58|0|100
C|WKC|20260108|15:45:19.902573|S|99|27.14|0|99
C|WKC|20260108|15:45:48.742916|S|9|27|0|9
C|WKC|20260108|15:45:48.742939|S|76|27|0|76
C|WKC|20260108|15:45:48.742940|S|9|27|0|9
C|WKC|20260108|15:45:48.743094|S|6|27|0|6
C|WKC|20260108|15:46:07.778978|S|25|26.99|0|25
C|WKC|20260108|15:46:14.517062|S|100|26.99|0|100
C|WKC|20260108|15:46:52.364588|S|25|26.99|0|25
C|WKC|20260108|15:46:52.364588|S|75|26.98|0|75
C|WKC|20260108|15:46:55.775529|S|25|26.99|0|25
C|WKC|20260108|15:46:55.775529|S|75|26.99|0|75
C|WKC|20260108|15:46:55.775529|S|75|26.98|0|75
C|WKC|20260108|15:46:55.967744|S|75|26.98|0|75
C|WKC|20260108|15:47:32.899364|S|69|26.9|0|69
C|WKC|20260108|15:47:32.994771|S|31|26.9|0|31
C|WKC|20260108|15:47:33.425620|S|50|26.9|0|50
C|WKC|20260108|15:47:33.426304|S|50|26.9|0|50
C|WKC|20260108|15:47:33.435538|S|100|26.9|0|100
C|WKC|20260108|15:47:33.444762|S|100|26.9|0|100
C|WKC|20260108|15:47:33.452803|S|58|26.9|0|58
C|WKC|20260108|15:47:33.453569|S|42|26.9|0|42
C|WKC|20260108|15:47:33.461846|S|72|26.9|0|72
C|WKC|20260108|15:47:34.637868|S|28|26.9|0|28
C|WKC|20260108|15:47:34.647676|S|100|26.9|0|100
C|WKC|20260108|15:47:34.823712|S|100|26.9|0|100
C|WKC|20260108|15:47:35.143929|S|100|26.9|0|100
C|WKC|20260108|15:47:52.215044|S|75|26.92|0|75
C|WKC|20260108|15:51:50.189600|S|75|26.895|0|75
C|WKC|20260108|15:52:18.758991|S|900|26.89|0|900
C|WKC|20260108|15:52:19.763276|S|400|26.88|0|400
C|WKC|20260108|15:52:27.054125|S|300|26.89|0|300
C|WKC|20260108|15:52:27.073161|S|5|26.885|0|5
C|WKC|20260108|15:52:40.444210|S|200|26.87|0|200
C|WKC|20260108|15:52:41.166707|S|200|26.87|0|200
C|WKC|20260108|15:53:01.143266|S|100|26.91|0|100
C|WKC|20260108|15:54:06.507982|S|100|26.89|0|100
C|WKC|20260108|15:54:06.508193|S|100|26.89|0|100
C|WKC|20260108|15:54:11.507135|S|900|26.88|0|900
C|WKC|20260108|15:55:06.652082|S|100|26.79|0|100
C|WKC|20260108|15:55:06.652083|S|900|26.8|0|900
C|WKC|20260108|15:55:06.652097|S|100|26.8|0|100
C|WKC|20260108|15:55:09.608439|S|600|26.79|0|600
C|WKC|20260108|15:55:14.113291|S|400|26.78|0|400
C|WKC|20260108|15:55:14.185741|S|300|26.78|0|300
C|WKC|20260108|15:55:29.591119|S|100|26.78|0|100
C|WKC|20260108|15:55:35.327933|S|100|26.8|0|100
C|WKC|20260108|15:55:35.799555|S|100|26.81|0|100
C|WKC|20260108|15:55:36.018225|S|16|26.81|0|16
C|WKC|20260108|15:55:36.509537|S|84|26.81|0|84
C|WKC|20260108|15:56:00.843130|S|400|26.81|0|400
C|WKC|20260108|15:56:20.243299|S|200|26.81|0|200
C|WKC|20260108|15:56:39.811713|S|100|26.8|0|100
C|WKC|20260108|15:56:40.776946|S|100|26.8|0|100
C|WKC|20260108|15:56:40.777038|S|100|26.8|0|100
C|WKC|20260108|15:56:40.905299|S|200|26.8|0|200
C|WKC|20260108|15:56:48.162458|S|163|26.8|0|163
C|WKC|20260108|15:56:48.784504|S|100|26.8|0|100
C|WKC|20260108|15:56:51.942766|S|75|26.81|0|75
C|WKC|20260108|15:56:52.550337|S|100|26.81|0|100
C|WKC|20260108|15:56:55.455623|S|25|26.81|0|25
C|WKC|20260108|15:57:01.962604|S|100|26.81|0|100
C|WKC|20260108|15:57:04.612591|S|100|26.81|0|100
C|WKC|20260108|15:57:04.625991|S|200|26.81|0|200
C|WKC|20260108|15:57:04.726463|S|36|26.82|0|36
C|WKC|20260108|15:57:06.119088|S|564|26.81|0|564
C|WKC|20260108|15:57:15.279441|S|100|26.84|0|100
C|WKC|20260108|15:57:16.189481|S|300|26.84|0|300
C|WKC|20260108|15:57:39.539304|S|100|26.86|0|100
C|WKC|20260108|15:57:40.450671|S|100|26.86|0|100
C|WKC|20260108|15:57:46.861735|S|200|26.84|0|200
C|WKC|20260108|15:59:00.598472|S|1100|26.83|0|1100
C|WKC|20260108|15:59:01.464447|S|900|26.82|0|900
C|WKC|20260108|15:59:02.780360|S|600|26.82|0|600
C|WKC|20260108|15:59:02.855473|S|600|26.82|0|600
C|WKC|20260108|15:59:17.932983|S|300|26.82|0|300
C|WKC|20260108|15:59:21.964504|S|300|26.81|0|300
C|WKC|20260108|15:59:23.795599|S|500|26.81|0|500
C|WKC|20260108|15:59:53.085316|S|3|26.87|0|3
C|WKC|20260108|15:59:53.622503|S|2|26.87|0|2
C|WKC|20260108|15:59:53.627873|S|95|26.87|0|95
C|WKC|20260108|15:59:53.759191|S|1|26.88|0|1
C|WKEY|20260108|09:30:11.749938|S|100|8.31|0|100
C|WKEY|20260108|09:30:37.938068|S|95|8.31|0|95
C|WKEY|20260108|11:22:32.197527|S|2|8.48|0|2
C|WKEY|20260108|11:38:19.263639|S|100|8.33|0|100
C|WKEY|20260108|11:50:54.325164|S|2|8.47|0|2
C|WKHS|20260108|10:03:34.878771|S|4|5.315|0|4
C|WKHS|20260108|10:03:34.878788|S|10|5.32|0|10
C|WLDN|20260108|09:59:22.248592|S|4|112.53|0|4
C|WLDN|20260108|09:59:22.248592|S|6|112.64|0|6
C|WLDN|20260108|10:09:24.696213|S|100|113.52|0|100
C|WLDN|20260108|10:24:24.545844|S|10|113.39|0|10
C|WLDN|20260108|13:09:12.094250|S|1|112.17|0|1
C|WLDN|20260108|13:09:23.020702|S|9|112.33|0|9
C|WLDN|20260108|13:09:23.020702|S|20|112.17|0|20
C|WLDN|20260108|13:13:52.652625|S|1|112.18|0|1
C|WLDN|20260108|13:21:10.285370|S|10|111.68|0|10
C|WLDN|20260108|14:58:47.249952|S|7|112.82|0|7
C|WLDN|20260108|15:37:26.151446|S|100|112.53|0|100
C|WLDR|20260108|14:50:53.469199|S|70|36.375|0|70
C|WLDS|20260108|11:48:34.334148|S|100|1.225|0|100
C|WLDS|20260108|11:48:34.334148|S|100|1.225|0|100
C|WLDS|20260108|13:32:49.392745|S|100|1.205|0|100
C|WLFC|20260108|12:07:30.745824|S|5|147.7|0|5
C|WLFC|20260108|13:11:33.649122|S|1|147.7|0|1
C|WLFC|20260108|13:12:31.043694|S|1|147.45|0|1
C|WLFC|20260108|13:12:39.645176|S|1|147.45|0|1
C|WLFC|20260108|13:12:48.396418|S|1|147.45|0|1
C|WLFC|20260108|15:47:25.917802|S|25|146.59|0|25
C|WLFC|20260108|15:59:26.684667|S|26|148.26|0|26
C|WLFC|20260108|15:59:38.915304|S|26|148.46|0|26
C|WLK|20260108|10:02:13.090757|S|100|75.88|0|100
C|WLK|20260108|10:06:50.529021|S|100|76.21|0|100
C|WLK|20260108|10:07:06.088766|S|43|76.31|0|43
C|WLK|20260108|10:18:20.999594|S|12|77.04|0|12
C|WLK|20260108|10:19:08.582285|S|9|76.9|0|9
C|WLK|20260108|10:19:08.582285|S|120|76.89|0|120
C|WLK|20260108|10:27:55.442544|S|16|77.14|0|16
C|WLK|20260108|10:37:55.042999|S|50|77.85|0|50
C|WLK|20260108|11:55:03.773147|S|200|79.31|0|200
C|WLK|20260108|11:55:03.777450|S|107|79.23|0|107
C|WLK|20260108|11:59:55.106294|S|6|79.54|0|6
C|WLK|20260108|12:18:35.516360|S|50|79.89|0|50
C|WLK|20260108|12:38:28.144128|S|200|80.13|0|200
C|WLK|20260108|13:10:26.685707|S|120|80.02|0|120
C|WLK|20260108|13:10:26.685707|S|120|80.01|0|120
C|WLK|20260108|13:24:43.754301|S|10|80.09|0|10
C|WLK|20260108|13:24:43.754392|S|10|80.1|0|10
C|WLK|20260108|13:33:05.568045|S|120|80.57|0|120
C|WLK|20260108|13:33:05.568045|S|120|80.56|0|120
C|WLK|20260108|13:53:51.175387|S|120|80.54|0|120
C|WLK|20260108|14:29:50.245308|S|200|81.01|0|200
C|WLK|20260108|14:36:12.009173|S|100|81.185|0|100
C|WLK|20260108|14:36:33.883217|S|100|81.33|0|100
C|WLK|20260108|14:59:52.240295|S|145|81.31|0|145
C|WLK|20260108|15:01:32.495968|S|1|81.15|0|1
C|WLK|20260108|15:01:33.518343|S|1|81.15|0|1
C|WLK|20260108|15:07:12.733069|S|1|81.03|0|1
C|WLK|20260108|15:07:13.747120|S|3|81.03|0|3
C|WLK|20260108|15:08:31.164990|S|1|81|0|1
C|WLK|20260108|15:10:52.300113|S|121|80.96|0|121
C|WLK|20260108|15:12:24.770642|S|189|80.845|0|189
C|WLK|20260108|15:26:20.244630|S|9|80.635|0|9
C|WLK|20260108|15:26:20.244731|S|91|80.635|0|91
C|WLK|20260108|15:26:20.245150|S|9|80.54|0|9
C|WLK|20260108|15:38:14.564960|S|4|80.18|0|4
C|WLK|20260108|15:39:27.551602|S|200|80.13|0|200
C|WLK|20260108|15:39:27.551602|S|100|80.13|0|100
C|WLK|20260108|15:40:41.261401|S|100|80.115|0|100
C|WLK|20260108|15:45:10.753531|S|100|79.64|0|100
C|WLK|20260108|15:45:28.157367|S|50|79.76|0|50
C|WLK|20260108|15:45:28.157367|S|50|79.77|0|50
C|WLK|20260108|15:45:28.157374|S|100|79.77|0|100
C|WLK|20260108|15:45:28.157391|S|50|79.78|0|50
C|WLK|20260108|15:48:07.471095|S|4|79.875|0|4
C|WLK|20260108|15:48:07.471119|S|5|79.875|0|5
C|WLK|20260108|15:48:07.472429|S|80|79.84|0|80
C|WLK|20260108|15:59:46.584700|S|180|79.54|0|180
C|WLTH|20260108|09:32:57.131422|S|100|13.205|0|100
C|WLTH|20260108|09:33:41.829721|S|200|13.305|0|200
C|WLTH|20260108|09:36:18.240838|S|100|13.355|0|100
C|WLTH|20260108|09:48:56.389085|S|200|13.23|0|200
C|WLTH|20260108|10:43:15.065895|S|2|13.23|0|2
C|WLTH|20260108|10:44:15.415146|S|3|13.21|0|3
C|WLTH|20260108|10:55:50.604456|S|200|13.115|0|200
C|WLTH|20260108|11:09:56.632044|S|100|13.025|0|100
C|WLTH|20260108|11:21:55.034915|S|100|13.035|0|100
C|WLTH|20260108|13:13:17.708606|S|10|12.89|0|10
C|WLTH|20260108|15:03:13.327915|S|100|12.92|0|100
C|WLY|20260108|09:32:50.016646|S|1|30.52|0|1
C|WLY|20260108|10:47:28.420097|S|100|31.02|0|100
C|WLY|20260108|12:20:00.460681|S|1|31.24|0|1
C|WLY|20260108|12:26:46.156229|S|1|31.2|0|1
C|WLY|20260108|12:26:46.156237|S|25|31.2|0|25
C|WLY|20260108|12:41:40.768150|S|15|31.35|0|15
C|WLY|20260108|14:16:06.387380|S|1|31.47|0|1
C|WLY|20260108|14:17:49.804366|S|1|31.47|0|1
C|WLY|20260108|15:49:06.190355|S|5|31.38|0|5
C|WLY|20260108|15:49:06.190369|S|95|31.38|0|95
C|WM|20260108|09:30:01.086209|S|100|215.48|0|100
C|WM|20260108|10:04:40.126608|S|100|218.1|0|100
C|WM|20260108|10:04:40.650529|S|100|218.11|0|100
C|WM|20260108|10:04:41.802469|S|100|218.11|0|100
C|WM|20260108|11:08:18.900030|S|100|217.87|0|100
C|WM|20260108|11:09:38.723477|S|40|217.78|0|40
C|WM|20260108|11:16:29.923928|S|100|217.86|0|100
C|WM|20260108|11:19:06.599136|S|100|217.66|0|100
C|WM|20260108|11:28:42.416630|S|100|218.12|0|100
C|WM|20260108|11:39:42.608081|S|100|218.12|0|100
C|WM|20260108|11:42:28.891660|S|12|217.87|0|12
C|WM|20260108|12:12:39.677518|S|24|217.45|0|24
C|WM|20260108|12:13:59.608721|S|1|217.44|0|1
C|WM|20260108|14:55:22.047753|S|12|218.32|0|12
C|WM|20260108|15:08:47.053916|S|100|218.25|0|100
C|WM|20260108|15:31:08.875083|S|68|218.17|0|68
C|WM|20260108|15:44:34.491909|S|100|218.36|0|100
C|WM|20260108|15:54:10.011234|S|25|217.81|0|25
C|WM|20260108|15:55:20.464593|S|25|217.82|0|25
C|WM|20260108|15:55:20.464593|S|50|217.82|0|50
C|WM|20260108|15:55:20.465138|S|50|217.79|0|50
C|WM|20260108|15:57:14.430827|S|10|217.88|0|10
C|WM|20260108|15:59:00.554957|S|100|217.855|0|100
C|WM|20260108|15:59:01.173094|S|100|217.855|0|100
C|WMB|20260108|09:32:08.845464|S|63|60.9|0|63
C|WMB|20260108|09:32:08.845548|S|37|60.9|0|37
C|WMB|20260108|09:33:56.179835|S|100|61.295|0|100
C|WMB|20260108|09:35:53.630326|S|37|61.41|0|37
C|WMB|20260108|09:35:59.872342|S|35|61.41|0|35
C|WMB|20260108|09:37:40.019243|S|37|61.275|0|37
C|WMB|20260108|09:49:10.163493|S|150|60.915|0|150
C|WMB|20260108|09:49:10.163560|S|50|60.915|0|50
C|WMB|20260108|09:50:47.670372|S|101|60.97|0|101
C|WMB|20260108|09:55:37.504509|S|100|60.815|0|100
C|WMB|20260108|09:59:31.281673|S|100|60.945|0|100
C|WMB|20260108|10:01:19.882128|S|63|60.97|0|63
C|WMB|20260108|10:07:36.958267|S|63|60.985|0|63
C|WMB|20260108|10:07:36.958334|S|37|60.985|0|37
C|WMB|20260108|10:12:30.090457|S|100|60.9|0|100
C|WMB|20260108|10:27:58.537196|S|10|61.09|0|10
C|WMB|20260108|10:27:58.537226|S|9|61.09|0|9
C|WMB|20260108|10:29:40.254830|S|63|61.035|0|63
C|WMB|20260108|10:32:20.598072|S|100|61.01|0|100
C|WMB|20260108|10:38:15.130002|S|100|61.09|0|100
C|WMB|20260108|10:38:26.554423|S|63|61.105|0|63
C|WMB|20260108|10:41:30.065694|S|100|61.13|0|100
C|WMB|20260108|10:48:30.150782|S|63|61.275|0|63
C|WMB|20260108|11:00:37.823401|S|100|61.13|0|100
C|WMB|20260108|11:00:37.823402|S|13|61.13|0|13
C|WMB|20260108|11:00:37.823418|S|13|61.13|0|13
C|WMB|20260108|11:29:41.341641|S|82|61.025|0|82
C|WMB|20260108|11:36:25.524836|S|63|60.965|0|63
C|WMB|20260108|12:05:16.365286|S|63|60.845|0|63
C|WMB|20260108|12:05:16.365541|S|63|60.845|0|63
C|WMB|20260108|12:05:16.365621|S|63|60.845|0|63
C|WMB|20260108|12:09:32.497387|S|63|60.895|0|63
C|WMB|20260108|12:24:01.148962|S|150|61.08|0|150
C|WMB|20260108|12:24:01.149037|S|63|61.08|0|63
C|WMB|20260108|12:24:01.149140|S|7|61.08|0|7
C|WMB|20260108|13:02:48.515070|S|150|61.22|0|150
C|WMB|20260108|13:02:48.515165|S|70|61.22|0|70
C|WMB|20260108|13:14:26.623675|S|16|61.21|0|16
C|WMB|20260108|14:53:56.389391|S|120|61.37|0|120
C|WMB|20260108|14:54:56.902899|S|120|61.36|0|120
C|WMB|20260108|15:16:43.253123|S|22|61.43|0|22
C|WMB|20260108|15:29:23.455907|S|100|61.27|0|100
C|WMB|20260108|15:50:04.525923|S|2|61.185|0|2
C|WMB|20260108|15:50:04.525982|S|63|61.185|0|63
C|WMB|20260108|15:50:04.526286|S|63|61.185|0|63
C|WMB|20260108|15:50:04.526426|S|63|61.185|0|63
C|WMB|20260108|15:50:04.526485|S|63|61.185|0|63
C|WMB|20260108|15:50:04.526786|S|63|61.185|0|63
C|WMB|20260108|15:50:04.526845|S|53|61.185|0|53
C|WMB|20260108|15:55:41.521720|S|100|61.19|0|100
C|WMB|20260108|15:58:47.081675|S|400|61.165|0|400
C|WMB|20260108|15:58:59.082057|S|100|61.115|0|100
C|WMB|20260108|15:59:16.347916|S|100|61.125|0|100
C|WMB|20260108|15:59:17.510387|S|100|61.125|0|100
C|WMB|20260108|15:59:46.473103|S|200|61.145|0|200
C|WMG|20260108|12:00:49.012565|S|115|29.435|0|115
C|WMG|20260108|12:16:03.643048|S|100|29.48|0|100
C|WMG|20260108|12:16:26.316635|S|100|29.49|0|100
C|WMG|20260108|14:17:08.088163|S|100|29.695|0|100
C|WMG|20260108|15:35:40.646957|S|37|29.67|0|37
C|WMG|20260108|15:35:40.647670|S|34|29.67|0|34
C|WMK|20260108|10:03:38.643714|S|1|64.22|0|1
C|WMK|20260108|10:03:44.881416|S|1|64.31|0|1
C|WMK|20260108|10:03:52.794029|S|1|64.63|0|1
C|WMK|20260108|10:03:59.549082|S|1|64.26|0|1
C|WMK|20260108|10:04:05.894808|S|1|64.65|0|1
C|WMK|20260108|10:04:05.894815|S|50|64.65|0|50
C|WMK|20260108|10:04:05.894879|S|1|64.65|0|1
C|WMK|20260108|10:04:05.894894|S|48|64.65|0|48
C|WMK|20260108|10:04:05.894894|S|1|64.64|0|1
C|WMK|20260108|10:04:09.359351|S|1|64.64|0|1
C|WMK|20260108|15:55:42.873671|S|33|65.62|0|33
C|WMS|20260108|11:31:42.146517|S|100|151.41|0|100
C|WMS|20260108|11:31:42.154181|S|10|151.45|0|10
C|WMS|20260108|11:41:14.106993|S|21|151.32|0|21
C|WMS|20260108|11:43:13.786768|S|100|151.125|0|100
C|WMS|20260108|12:16:55.100821|S|100|151.295|0|100
C|WMS|20260108|12:22:31.050911|S|4|151.27|0|4
C|WMS|20260108|12:27:49.084716|S|1|151.45|0|1
C|WMS|20260108|12:28:11.099391|S|99|151.43|0|99
C|WMS|20260108|12:28:11.099391|S|1|151.47|0|1
C|WMS|20260108|12:29:53.399896|S|100|151.47|0|100
C|WMS|20260108|13:13:47.977661|S|2|151.55|0|2
C|WMS|20260108|13:13:47.978074|S|1|151.55|0|1
C|WMS|20260108|13:15:57.750244|S|5|151.56|0|5
C|WMS|20260108|13:29:23.816036|S|10|151.55|0|10
C|WMS|20260108|13:29:23.816053|S|40|151.55|0|40
C|WMS|20260108|13:29:23.816053|S|50|151.56|0|50
C|WMS|20260108|13:29:23.816054|S|100|151.59|0|100
C|WMS|20260108|13:29:23.816054|S|60|151.63|0|60
C|WMS|20260108|13:29:23.816054|S|50|151.59|0|50
C|WMS|20260108|13:29:23.816317|S|140|151.63|0|140
C|WMS|20260108|14:23:00.626705|S|1|152.43|0|1
C|WMS|20260108|14:38:25.133327|S|4|152.73|0|4
C|WMS|20260108|14:49:48.373537|S|3|152.6|0|3
C|WMS|20260108|14:53:01.665122|S|50|152.49|0|50
C|WMS|20260108|14:53:01.665122|S|50|152.5|0|50
C|WMS|20260108|14:55:10.711237|S|38|152.34|0|38
C|WMS|20260108|15:00:23.025421|S|1|152.18|0|1
C|WMS|20260108|15:01:45.955976|S|16|152.06|0|16
C|WMS|20260108|15:02:17.127115|S|100|152.19|0|100
C|WMS|20260108|15:02:55.639680|S|1|152.18|0|1
C|WMS|20260108|15:03:43.275564|S|13|152.21|0|13
C|WMS|20260108|15:04:05.756338|S|1|152.22|0|1
C|WMS|20260108|15:04:56.739128|S|2|152.19|0|2
C|WMS|20260108|15:06:00.000195|S|1|152.19|0|1
C|WMS|20260108|15:07:10.272421|S|41|152.2|0|41
C|WMS|20260108|15:07:16.275091|S|1|152.22|0|1
C|WMS|20260108|15:08:09.172884|S|4|152.19|0|4
C|WMS|20260108|15:08:14.088413|S|12|152.21|0|12
C|WMS|20260108|15:08:14.088650|S|1|152.23|0|1
C|WMS|20260108|15:27:42.838748|S|43|152.19|0|43
C|WMS|20260108|15:27:42.838790|S|57|152.19|0|57
C|WMS|20260108|15:41:32.888801|S|1|151.92|0|1
C|WMS|20260108|15:41:55.944162|S|33|151.92|0|33
C|WMS|20260108|15:41:55.950296|S|80|151.96|0|80
C|WMS|20260108|15:43:04.943901|S|33|151.97|0|33
C|WMS|20260108|15:43:30.119878|S|5|151.93|0|5
C|WMS|20260108|15:43:56.582536|S|32|151.96|0|32
C|WMS|20260108|15:44:30.729235|S|32|151.94|0|32
C|WMS|20260108|15:45:32.993414|S|1|151.88|0|1
C|WMS|20260108|15:45:47.331009|S|4|151.93|0|4
C|WMS|20260108|15:45:55.250796|S|1|151.91|0|1
C|WMS|20260108|15:46:07.976931|S|1|151.95|0|1
C|WMS|20260108|15:46:37.932080|S|4|151.93|0|4
C|WMS|20260108|15:46:57.726368|S|1|151.9|0|1
C|WMS|20260108|15:47:26.432419|S|4|151.95|0|4
C|WMS|20260108|15:47:30.965644|S|1|151.97|0|1
C|WMS|20260108|15:47:44.031592|S|1|151.95|0|1
C|WMS|20260108|15:48:08.514324|S|1|151.95|0|1
C|WMS|20260108|15:48:15.773526|S|4|151.95|0|4
C|WMS|20260108|15:48:39.996641|S|4|151.95|0|4
C|WMS|20260108|15:48:56.034440|S|4|151.95|0|4
C|WMS|20260108|15:49:31.116199|S|12|151.96|0|12
C|WMS|20260108|15:50:14.228045|S|1|151.97|0|1
C|WMS|20260108|15:53:20.056712|S|32|152.07|0|32
C|WMS|20260108|15:55:10.585469|S|1|152.03|0|1
C|WMS|20260108|15:55:56.064695|S|20|151.9|0|20
C|WMS|20260108|15:57:13.950708|S|100|151.6|0|100
C|WMS|20260108|15:59:12.189945|S|100|151.62|0|100
C|WMS|20260108|15:59:12.190087|S|100|151.63|0|100
C|WMT|20260108|09:30:00.415312|S|8|111|0|8
C|WMT|20260108|09:30:36.071617|S|100|110.48|0|100
C|WMT|20260108|09:31:55.471488|S|100|110.48|0|100
C|WMT|20260108|09:32:07.249836|S|150|110.23|0|150
C|WMT|20260108|09:32:07.249863|S|100|110.23|0|100
C|WMT|20260108|09:35:13.563518|S|31|110.47|0|31
C|WMT|20260108|09:35:13.563537|S|119|110.47|0|119
C|WMT|20260108|09:35:42.892235|S|150|110.91|0|150
C|WMT|20260108|09:46:10.119323|S|100|110.84|0|100
C|WMT|20260108|09:46:40.424080|S|100|110.79|0|100
C|WMT|20260108|09:50:45.596442|S|100|111.35|0|100
C|WMT|20260108|09:55:46.222313|S|100|111.565|0|100
C|WMT|20260108|09:55:48.949691|S|250|111.565|0|250
C|WMT|20260108|09:58:53.902870|S|104|111.3|0|104
C|WMT|20260108|10:03:12.943682|S|100|111.53|0|100
C|WMT|20260108|10:03:12.943682|S|100|111.54|0|100
C|WMT|20260108|10:03:18.318817|S|100|111.54|0|100
C|WMT|20260108|10:03:18.318817|S|100|111.53|0|100
C|WMT|20260108|10:03:18.319198|S|100|111.58|0|100
C|WMT|20260108|10:03:18.325254|S|100|111.55|0|100
C|WMT|20260108|10:04:47.071419|S|100|111.47|0|100
C|WMT|20260108|10:05:11.967871|S|100|111.53|0|100
C|WMT|20260108|10:05:11.968808|S|27|111.54|0|27
C|WMT|20260108|10:05:11.968858|S|73|111.54|0|73
C|WMT|20260108|10:07:06.637904|S|100|111.7|0|100
C|WMT|20260108|10:10:12.188270|S|250|111.815|0|250
C|WMT|20260108|10:10:12.192711|S|28|111.81|0|28
C|WMT|20260108|10:10:12.199274|S|194|111.83|0|194
C|WMT|20260108|10:11:55.343329|S|150|111.79|0|150
C|WMT|20260108|10:13:06.809545|S|100|111.915|0|100
C|WMT|20260108|10:13:12.069611|S|100|111.94|0|100
C|WMT|20260108|10:15:36.753532|S|14|112.24|0|14
C|WMT|20260108|10:32:17.769137|S|100|112.13|0|100
C|WMT|20260108|10:32:17.769565|S|100|112.12|0|100
C|WMT|20260108|10:38:06.416300|S|150|111.91|0|150
C|WMT|20260108|10:43:14.948743|S|100|112.03|0|100
C|WMT|20260108|10:53:24.034582|S|100|111.3|0|100
C|WMT|20260108|10:53:24.034582|S|29|111.3|0|29
C|WMT|20260108|11:05:12.668483|S|4|111.41|0|4
C|WMT|20260108|11:15:07.133836|S|100|111.97|0|100
C|WMT|20260108|11:16:00.221123|S|23|111.94|0|23
C|WMT|20260108|11:16:00.221214|S|1|111.94|0|1
C|WMT|20260108|11:16:07.435794|S|100|112.045|0|100
C|WMT|20260108|11:18:43.981807|S|100|111.96|0|100
C|WMT|20260108|11:21:31.532830|S|100|112.025|0|100
C|WMT|20260108|11:39:39.065080|S|1|112.48|0|1
C|WMT|20260108|11:42:12.604856|S|100|112.31|0|100
C|WMT|20260108|11:43:20.560760|S|5|112.24|0|5
C|WMT|20260108|11:46:30.152132|S|1|112.33|0|1
C|WMT|20260108|11:49:21.020647|S|2|112.33|0|2
C|WMT|20260108|11:58:14.446234|S|20|112.39|0|20
C|WMT|20260108|12:02:01.136470|S|100|112.275|0|100
C|WMT|20260108|12:04:15.250872|S|6|112.45|0|6
C|WMT|20260108|12:09:42.488361|S|1|112.45|0|1
C|WMT|20260108|12:10:15.560778|S|1|112.42|0|1
C|WMT|20260108|12:11:23.101597|S|5|112.41|0|5
C|WMT|20260108|12:11:23.101613|S|5|112.41|0|5
C|WMT|20260108|12:11:23.101624|S|90|112.41|0|90
C|WMT|20260108|12:15:43.249872|S|100|112.4|0|100
C|WMT|20260108|12:17:37.298628|S|1|112.4|0|1
C|WMT|20260108|12:17:37.298628|S|1|112.4|0|1
C|WMT|20260108|12:20:53.668695|S|100|112.495|0|100
C|WMT|20260108|12:21:10.540870|S|2|112.48|0|2
C|WMT|20260108|12:21:59.242924|S|100|112.615|0|100
C|WMT|20260108|12:31:59.333519|S|1|112.99|0|1
C|WMT|20260108|12:34:02.508059|S|10|113|0|10
C|WMT|20260108|12:36:55.790976|S|1|112.9|0|1
C|WMT|20260108|12:42:27.321088|S|5|113.06|0|5
C|WMT|20260108|12:43:23.813425|S|1|112.96|0|1
C|WMT|20260108|12:46:20.541875|S|100|112.81|0|100
C|WMT|20260108|12:55:52.585019|S|2|112.96|0|2
C|WMT|20260108|13:18:01.575093|S|1|112.94|0|1
C|WMT|20260108|13:20:57.318949|S|4|113.03|0|4
C|WMT|20260108|13:25:05.536996|S|6|113.19|0|6
C|WMT|20260108|13:41:48.394477|S|2|113.37|0|2
C|WMT|20260108|13:50:36.131362|S|36|113.45|0|36
C|WMT|20260108|13:50:36.131376|S|1|113.45|0|1
C|WMT|20260108|13:50:36.131409|S|63|113.45|0|63
C|WMT|20260108|14:05:13.644777|S|100|113.365|0|100
C|WMT|20260108|14:21:19.689784|S|1|113.38|0|1
C|WMT|20260108|14:21:30.015037|S|1|113.37|0|1
C|WMT|20260108|14:21:47.540818|S|1|113.37|0|1
C|WMT|20260108|14:29:38.729711|S|2|113.25|0|2
C|WMT|20260108|14:30:49.562355|S|100|113.235|0|100
C|WMT|20260108|14:33:38.050433|S|48|113.215|0|48
C|WMT|20260108|14:35:16.549707|S|20|113.18|0|20
C|WMT|20260108|14:42:18.007937|S|1|113.19|0|1
C|WMT|20260108|14:42:33.937899|S|1|113.19|0|1
C|WMT|20260108|14:49:24.432907|S|1|112.91|0|1
C|WMT|20260108|14:49:50.474048|S|3|112.9|0|3
C|WMT|20260108|14:52:51.471153|S|100|112.85|0|100
C|WMT|20260108|14:53:21.072286|S|100|112.905|0|100
C|WMT|20260108|14:53:21.072364|S|20|112.905|0|20
C|WMT|20260108|14:55:41.441637|S|34|112.75|0|34
C|WMT|20260108|14:57:53.887574|S|100|112.82|0|100
C|WMT|20260108|15:02:13.423212|S|9|112.905|0|9
C|WMT|20260108|15:03:53.551426|S|100|112.995|0|100
C|WMT|20260108|15:03:53.551466|S|21|113|0|21
C|WMT|20260108|15:03:53.551695|S|50|112.99|0|50
C|WMT|20260108|15:03:53.554803|S|27|113.005|0|27
C|WMT|20260108|15:05:07.370236|S|5|112.98|0|5
C|WMT|20260108|15:05:07.370290|S|5|112.98|0|5
C|WMT|20260108|15:05:07.371164|S|80|112.98|0|80
C|WMT|20260108|15:05:07.383381|S|1|112.96|0|1
C|WMT|20260108|15:05:07.383381|S|1|112.96|0|1
C|WMT|20260108|15:05:52.881511|S|1|112.96|0|1
C|WMT|20260108|15:10:23.214988|S|2|112.91|0|2
C|WMT|20260108|15:10:23.214988|S|1|112.91|0|1
C|WMT|20260108|15:16:44.561183|S|1|113.01|0|1
C|WMT|20260108|15:24:36.805886|S|1|113.07|0|1
C|WMT|20260108|15:25:15.077219|S|2|113.07|0|2
C|WMT|20260108|15:26:53.674902|S|1|113.06|0|1
C|WMT|20260108|15:26:53.674915|S|63|113.06|0|63
C|WMT|20260108|15:26:53.674968|S|27|113.06|0|27
C|WMT|20260108|15:26:53.674982|S|9|113.06|0|9
C|WMT|20260108|15:27:48.972586|S|100|113.045|0|100
C|WMT|20260108|15:28:00.664192|S|99|113.06|0|99
C|WMT|20260108|15:28:00.664294|S|149|113.06|0|149
C|WMT|20260108|15:28:00.664574|S|89|113.06|0|89
C|WMT|20260108|15:28:00.664584|S|3|113.05|0|3
C|WMT|20260108|15:28:42.951628|S|1|113.08|0|1
C|WMT|20260108|15:29:48.791560|S|10|113.03|0|10
C|WMT|20260108|15:30:39.579237|S|100|113.04|0|100
C|WMT|20260108|15:31:57.067426|S|100|113.11|0|100
C|WMT|20260108|15:32:55.034601|S|20|113.18|0|20
C|WMT|20260108|15:32:55.034601|S|80|113.18|0|80
C|WMT|20260108|15:33:10.855824|S|100|113.13|0|100
C|WMT|20260108|15:33:39.010471|S|100|113.15|0|100
C|WMT|20260108|15:33:39.010471|S|100|113.15|0|100
C|WMT|20260108|15:33:39.010471|S|100|113.15|0|100
C|WMT|20260108|15:33:49.928008|S|93|113.14|0|93
C|WMT|20260108|15:33:49.928917|S|7|113.14|0|7
C|WMT|20260108|15:34:02.062209|S|100|113.13|0|100
C|WMT|20260108|15:34:31.129837|S|73|113.11|0|73
C|WMT|20260108|15:35:31.994514|S|12|113.27|0|12
C|WMT|20260108|15:35:31.994652|S|61|113.27|0|61
C|WMT|20260108|15:35:31.994652|S|39|113.27|0|39
C|WMT|20260108|15:36:48.375688|S|100|113.33|0|100
C|WMT|20260108|15:37:16.566173|S|4|113.33|0|4
C|WMT|20260108|15:37:18.545239|S|100|113.28|0|100
C|WMT|20260108|15:37:18.545240|S|100|113.28|0|100
C|WMT|20260108|15:37:18.545240|S|100|113.28|0|100
C|WMT|20260108|15:37:31.735935|S|1|113.27|0|1
C|WMT|20260108|15:37:39.344529|S|100|113.26|0|100
C|WMT|20260108|15:37:39.344529|S|100|113.26|0|100
C|WMT|20260108|15:39:02.345251|S|27|113.22|0|27
C|WMT|20260108|15:39:22.275955|S|100|113.22|0|100
C|WMT|20260108|15:40:36.776515|S|100|113.2|0|100
C|WMT|20260108|15:41:36.035565|S|100|113.18|0|100
C|WMT|20260108|15:42:29.266357|S|97|113.17|0|97
C|WMT|20260108|15:42:29.266358|S|3|113.17|0|3
C|WMT|20260108|15:42:29.267495|S|40|113.17|0|40
C|WMT|20260108|15:42:29.267906|S|20|113.17|0|20
C|WMT|20260108|15:42:33.352425|S|2|113.17|0|2
C|WMT|20260108|15:42:42.954014|S|100|113.16|0|100
C|WMT|20260108|15:43:19.654468|S|100|113.24|0|100
C|WMT|20260108|15:43:19.654468|S|6|113.24|0|6
C|WMT|20260108|15:44:24.333376|S|100|113.2|0|100
C|WMT|20260108|15:44:39.215808|S|28|113.18|0|28
C|WMT|20260108|15:44:52.060908|S|1|113.21|0|1
C|WMT|20260108|15:47:12.943694|S|1|113.17|0|1
C|WMT|20260108|15:47:12.944682|S|4|113.17|0|4
C|WMT|20260108|15:47:12.944682|S|100|113.17|0|100
C|WMT|20260108|15:47:23.274731|S|100|113.18|0|100
C|WMT|20260108|15:48:44.852660|S|57|113.32|0|57
C|WMT|20260108|15:48:44.852660|S|43|113.32|0|43
C|WMT|20260108|15:48:44.853345|S|95|113.32|0|95
C|WMT|20260108|15:49:30.005953|S|100|113.31|0|100
C|WMT|20260108|15:50:00.068869|S|100|113.28|0|100
C|WMT|20260108|15:50:00.068869|S|100|113.28|0|100
C|WMT|20260108|15:50:03.293856|S|100|113.23|0|100
C|WMT|20260108|15:50:33.160195|S|100|113.2|0|100
C|WMT|20260108|15:51:34.718009|S|3|113.24|0|3
C|WMT|20260108|15:51:34.718010|S|3|113.24|0|3
C|WMT|20260108|15:51:34.718010|S|100|113.24|0|100
C|WMT|20260108|15:51:34.718383|S|100|113.24|0|100
C|WMT|20260108|15:52:11.417494|S|4|113.3|0|4
C|WMT|20260108|15:52:17.627056|S|25|113.3|0|25
C|WMT|20260108|15:52:17.627056|S|1|113.3|0|1
C|WMT|20260108|15:52:30.002400|S|100|113.28|0|100
C|WMT|20260108|15:52:38.219018|S|100|113.29|0|100
C|WMT|20260108|15:52:38.219109|S|100|113.29|0|100
C|WMT|20260108|15:52:45.251595|S|100|113.3|0|100
C|WMT|20260108|15:52:48.084711|S|100|113.3|0|100
C|WMT|20260108|15:52:48.498817|S|3|113.3|0|3
C|WMT|20260108|15:52:50.057856|S|47|113.23|0|47
C|WMT|20260108|15:52:58.386068|S|100|113.24|0|100
C|WMT|20260108|15:52:58.386068|S|39|113.24|0|39
C|WMT|20260108|15:53:02.516188|S|100|113.25|0|100
C|WMT|20260108|15:53:10.005698|S|100|113.25|0|100
C|WMT|20260108|15:53:10.005698|S|400|113.25|0|400
C|WMT|20260108|15:53:30.074374|S|32|113.17|0|32
C|WMT|20260108|15:53:35.690126|S|24|113.17|0|24
C|WMT|20260108|15:53:35.690127|S|99|113.17|0|99
C|WMT|20260108|15:53:35.690127|S|100|113.17|0|100
C|WMT|20260108|15:53:59.509924|S|100|113.13|0|100
C|WMT|20260108|15:53:59.509924|S|100|113.13|0|100
C|WMT|20260108|15:54:50.046999|S|100|113.2|0|100
C|WMT|20260108|15:54:50.046999|S|100|113.18|0|100
C|WMT|20260108|15:54:56.985281|S|34|113.25|0|34
C|WMT|20260108|15:54:56.985281|S|64|113.25|0|64
C|WMT|20260108|15:54:56.985281|S|100|113.25|0|100
C|WMT|20260108|15:54:58.519380|S|55|113.25|0|55
C|WMT|20260108|15:54:58.519394|S|10|113.25|0|10
C|WMT|20260108|15:54:58.519418|S|22|113.25|0|22
C|WMT|20260108|15:55:00.140879|S|50|113.12|0|50
C|WMT|20260108|15:55:00.141156|S|50|113.13|0|50
C|WMT|20260108|15:55:00.141176|S|50|113.13|0|50
C|WMT|20260108|15:55:19.455835|S|100|113.07|0|100
C|WMT|20260108|15:55:48.539266|S|29|113.08|0|29
C|WMT|20260108|15:56:07.565520|S|1|113.03|0|1
C|WMT|20260108|15:56:36.890854|S|100|113.07|0|100
C|WMT|20260108|15:56:57.281773|S|6|113.12|0|6
C|WMT|20260108|15:56:57.281774|S|900|113.12|0|900
C|WMT|20260108|15:56:57.281812|S|100|113.12|0|100
C|WMT|20260108|15:57:00.506096|S|6|113.1|0|6
C|WMT|20260108|15:57:06.835584|S|100|113.1|0|100
C|WMT|20260108|15:57:06.835584|S|100|113.1|0|100
C|WMT|20260108|15:57:06.836087|S|39|113.1|0|39
C|WMT|20260108|15:57:06.836088|S|63|113.1|0|63
C|WMT|20260108|15:57:06.836208|S|37|113.1|0|37
C|WMT|20260108|15:57:06.836209|S|2|113.1|0|2
C|WMT|20260108|15:57:06.836209|S|100|113.1|0|100
C|WMT|20260108|15:57:06.836209|S|100|113.1|0|100
C|WMT|20260108|15:57:06.890675|S|98|113.1|0|98
C|WMT|20260108|15:57:06.890675|S|2|113.1|0|2
C|WMT|20260108|15:57:07.294119|S|23|113.1|0|23
C|WMT|20260108|15:57:30.032732|S|200|113.09|0|200
C|WMT|20260108|15:57:30.032732|S|7|113.09|0|7
C|WMT|20260108|15:57:30.032733|S|100|113.09|0|100
C|WMT|20260108|15:57:30.032816|S|200|113.09|0|200
C|WMT|20260108|15:57:30.032816|S|100|113.09|0|100
C|WMT|20260108|15:57:30.033060|S|100|113.09|0|100
C|WMT|20260108|15:57:30.033060|S|100|113.09|0|100
C|WMT|20260108|15:57:30.033061|S|100|113.09|0|100
C|WMT|20260108|15:57:30.033259|S|100|113.09|0|100
C|WMT|20260108|15:57:33.319292|S|300|113.09|0|300
C|WMT|20260108|15:57:33.319292|S|100|113.09|0|100
C|WMT|20260108|15:57:33.319338|S|7|113.09|0|7
C|WMT|20260108|15:57:36.080417|S|100|113.11|0|100
C|WMT|20260108|15:57:43.190978|S|99|113.1|0|99
C|WMT|20260108|15:57:45.036227|S|100|113.11|0|100
C|WMT|20260108|15:57:45.036465|S|100|113.11|0|100
C|WMT|20260108|15:58:03.399664|S|200|113.13|0|200
C|WMT|20260108|15:58:03.399664|S|24|113.13|0|24
C|WMT|20260108|15:58:13.054118|S|9|113.14|0|9
C|WMT|20260108|15:58:48.379870|S|1|113.13|0|1
C|WMT|20260108|15:59:10.035286|S|100|113.15|0|100
C|WMT|20260108|15:59:10.035287|S|400|113.15|0|400
C|WMT|20260108|15:59:14.037328|S|100|113.14|0|100
C|WMT|20260108|15:59:21.266915|S|100|113.13|0|100
C|WMT|20260108|15:59:21.266915|S|100|113.13|0|100
C|WMT|20260108|15:59:21.266915|S|100|113.13|0|100
C|WMT|20260108|15:59:21.266915|S|100|113.13|0|100
C|WMT|20260108|15:59:22.622894|S|100|113.12|0|100
C|WMT|20260108|15:59:29.261234|S|100|113.13|0|100
C|WMT|20260108|15:59:33.042949|S|100|113.13|0|100
C|WMT|20260108|15:59:38.032836|S|100|113.15|0|100
C|WMT|20260108|15:59:43.271768|S|19|113.14|0|19
C|WMT|20260108|15:59:44.477781|S|4|113.14|0|4
C|WNC|20260108|09:58:16.320968|S|100|9.62|0|100
C|WNC|20260108|10:20:12.761119|S|25|9.71|0|25
C|WNC|20260108|11:06:42.898890|S|100|9.73|0|100
C|WNC|20260108|15:21:36.642551|S|100|10.185|0|100
C|WOK|20260108|15:58:17.497274|S|100|2.38|0|100
C|WOK|20260108|15:58:44.781004|S|1|2.38|0|1
C|WOK|20260108|15:58:57.113526|S|22|2.365|0|22
C|WOLF|20260108|09:59:49.780223|S|100|18.99|0|100
C|WOLF|20260108|09:59:49.780224|S|41|18.995|0|41
C|WOLF|20260108|10:24:53.994639|S|1|18.93|0|1
C|WOLF|20260108|12:11:13.679595|S|90|18.74|0|90
C|WOLF|20260108|12:11:44.734005|S|8|18.74|0|8
C|WOLF|20260108|12:11:44.734005|S|110|18.74|0|110
C|WOLF|20260108|15:59:48.546926|S|3|18.83|0|3
C|WOLF|20260108|15:59:49.029019|S|42|18.83|0|42
C|WOOD|20260108|13:04:52.357289|S|100|73.52|0|100
C|WOOF|20260108|09:46:42.678920|S|100|3|0|100
C|WOOF|20260108|09:46:42.695954|S|100|3|0|100
C|WOOF|20260108|09:47:13.010732|S|100|3|0|100
C|WOOF|20260108|09:47:14.022728|S|100|3|0|100
C|WOOF|20260108|09:57:10.030095|S|13|3.02|0|13
C|WOOF|20260108|10:02:38.071226|S|59|3|0|59
C|WOOF|20260108|10:02:38.071257|S|41|3|0|41
C|WOOF|20260108|10:22:34.262114|S|24|3.01|0|24
C|WOOF|20260108|10:43:07.900938|S|200|2.99|0|200
C|WOOF|20260108|10:43:07.900938|S|100|2.99|0|100
C|WOOF|20260108|10:47:04.540869|S|31|2.98|0|31
C|WOOF|20260108|10:47:05.530392|S|156|2.99|0|156
C|WOOF|20260108|10:47:32.010542|S|47|2.98|0|47
C|WOOF|20260108|10:48:37.032142|S|100|2.98|0|100
C|WOOF|20260108|10:48:37.032143|S|34|2.98|0|34
C|WOOF|20260108|10:51:49.823629|S|22|2.97|0|22
C|WOOF|20260108|11:00:38.055560|S|16|2.965|0|16
C|WOOF|20260108|11:20:27.260683|S|100|2.96|0|100
C|WOOF|20260108|11:21:34.112464|S|16|2.97|0|16
C|WOOF|20260108|12:30:39.550067|S|11|2.99|0|11
C|WOOF|20260108|12:40:23.505186|S|12|3|0|12
C|WOOF|20260108|12:49:19.650173|S|91|3|0|91
C|WOOF|20260108|12:51:23.867871|S|82|2.995|0|82
C|WOOF|20260108|12:54:10.201779|S|65|2.995|0|65
C|WOOF|20260108|13:09:03.961285|S|200|3|0|200
C|WOOF|20260108|13:52:46.719767|S|100|3|0|100
C|WOOF|20260108|13:57:09.406094|S|100|3|0|100
C|WOOF|20260108|13:57:09.420671|S|100|3|0|100
C|WOOF|20260108|14:07:57.766255|S|28|3.005|0|28
C|WOOF|20260108|14:10:03.031885|S|25|3.005|0|25
C|WOOF|20260108|14:11:05.584683|S|75|3|0|75
C|WOOF|20260108|14:11:46.723619|S|100|3.01|0|100
C|WOOF|20260108|14:12:51.901433|S|100|3.01|0|100
C|WOOF|20260108|14:13:05.627844|S|16|3.01|0|16
C|WOOF|20260108|14:13:46.265800|S|16|3.01|0|16
C|WOOF|20260108|14:13:46.265800|S|84|3.01|0|84
C|WOOF|20260108|14:14:58.817408|S|16|3.01|0|16
C|WOOF|20260108|14:14:58.817408|S|84|3.01|0|84
C|WOOF|20260108|14:15:47.855715|S|75|3|0|75
C|WOOF|20260108|14:16:03.286202|S|100|3|0|100
C|WOOF|20260108|14:16:24.501259|S|36|3.01|0|36
C|WOOF|20260108|14:16:24.501260|S|64|3.01|0|64
C|WOOF|20260108|14:16:58.299450|S|36|3.01|0|36
C|WOOF|20260108|14:17:32.587071|S|16|3.01|0|16
C|WOOF|20260108|14:18:06.287850|S|84|3.01|0|84
C|WOOF|20260108|14:18:50.132036|S|100|3.01|0|100
C|WOOF|20260108|14:18:56.961155|S|40|3|0|40
C|WOOF|20260108|14:19:08.273832|S|50|3.01|0|50
C|WOOF|20260108|14:19:43.431860|S|28|3|0|28
C|WOOF|20260108|14:20:33.777693|S|32|3|0|32
C|WOOF|20260108|14:20:33.777693|S|12|3|0|12
C|WOOF|20260108|14:22:20.030789|S|17|3.01|0|17
C|WOOF|20260108|14:25:31.835173|S|16|3.015|0|16
C|WOOF|20260108|14:26:47.052547|S|16|3.015|0|16
C|WOOF|20260108|14:27:18.189453|S|200|3.01|0|200
C|WOOF|20260108|14:28:35.192023|S|16|3.02|0|16
C|WOOF|20260108|14:29:13.759820|S|50|3.02|0|50
C|WOOF|20260108|14:29:46.901767|S|16|3.02|0|16
C|WOOF|20260108|14:30:24.594177|S|10|3.02|0|10
C|WOOF|20260108|14:31:09.119618|S|8|3.02|0|8
C|WOOF|20260108|14:32:41.588758|S|12|3.02|0|12
C|WOOF|20260108|14:36:01.696914|S|13|3.02|0|13
C|WOOF|20260108|14:38:58.209949|S|15|3.02|0|15
C|WOOF|20260108|14:41:06.770102|S|2|3.02|0|2
C|WOOF|20260108|14:41:06.770102|S|98|3.02|0|98
C|WOOF|20260108|14:41:22.729707|S|98|3.02|0|98
C|WOOF|20260108|14:42:10.871739|S|100|3.02|0|100
C|WOOF|20260108|14:42:49.295282|S|16|3.01|0|16
C|WOOF|20260108|14:42:49.295282|S|12|3.01|0|12
C|WOOF|20260108|14:42:49.910234|S|19|3.02|0|19
C|WOOF|20260108|14:42:55.270548|S|81|3.02|0|81
C|WOOF|20260108|14:43:36.449644|S|100|3.02|0|100
C|WOOF|20260108|14:44:05.518233|S|100|3.02|0|100
C|WOOF|20260108|14:44:45.589646|S|100|3.02|0|100
C|WOOF|20260108|14:45:36.829726|S|100|3.02|0|100
C|WOOF|20260108|14:46:15.069694|S|100|3.02|0|100
C|WOOF|20260108|14:46:54.930670|S|100|3.02|0|100
C|WOOF|20260108|14:47:42.609744|S|100|3.02|0|100
C|WOOF|20260108|14:48:49.710108|S|100|3.02|0|100
C|WOOF|20260108|14:49:13.409818|S|19|3.02|0|19
C|WOOF|20260108|14:49:42.632204|S|81|3.02|0|81
C|WOOF|20260108|14:50:02.089871|S|100|3.02|0|100
C|WOOF|20260108|14:51:16.550113|S|20|3.015|0|20
C|WOOF|20260108|14:51:50.989717|S|100|3.015|0|100
C|WOOF|20260108|14:51:56.253949|S|100|3.015|0|100
C|WOOF|20260108|14:52:20.510251|S|19|3.015|0|19
C|WOOF|20260108|14:53:06.029760|S|100|3.02|0|100
C|WOOF|20260108|14:53:25.209790|S|14|3.02|0|14
C|WOOF|20260108|14:53:25.209790|S|86|3.02|0|86
C|WOOF|20260108|14:54:08.210198|S|14|3.02|0|14
C|WOOF|20260108|14:54:41.469682|S|19|3.02|0|19
C|WOOF|20260108|14:54:57.304021|S|16|3.01|0|16
C|WOOF|20260108|14:55:02.770690|S|81|3.02|0|81
C|WOOF|20260108|14:55:39.749645|S|100|3.02|0|100
C|WOOF|20260108|14:56:21.830145|S|94|3.02|0|94
C|WOOF|20260108|14:56:21.830145|S|6|3.02|0|6
C|WOOF|20260108|14:57:03.329775|S|6|3.02|0|6
C|WOOF|20260108|14:57:25.290685|S|19|3.02|0|19
C|WOOF|20260108|14:57:45.910678|S|81|3.02|0|81
C|WOOF|20260108|15:00:40.410598|S|100|3.02|0|100
C|WOOF|20260108|15:01:14.227385|S|25|3.01|0|25
C|WOOF|20260108|15:01:54.472275|S|28|3.01|0|28
C|WOOF|20260108|15:02:32.769813|S|20|3.02|0|20
C|WOOF|20260108|15:02:55.889651|S|19|3.02|0|19
C|WOOF|20260108|15:03:43.334514|S|100|3.02|0|100
C|WOOF|20260108|15:04:16.774807|S|100|3.02|0|100
C|WOOF|20260108|15:04:49.810276|S|16|3.02|0|16
C|WOOF|20260108|15:05:03.875183|S|100|3.02|0|100
C|WOOF|20260108|15:06:09.432066|S|19|3.015|0|19
C|WOOF|20260108|15:09:10.822988|S|12|3|0|12
C|WOOF|20260108|15:09:10.822988|S|4|3|0|4
C|WOOF|20260108|15:09:49.287232|S|7|3|0|7
C|WOOF|20260108|15:15:05.010953|S|16|3|0|16
C|WOOF|20260108|15:15:05.010953|S|14|3|0|14
C|WOOF|20260108|15:15:05.010954|S|15|3|0|15
C|WOOF|20260108|15:23:04.049734|S|14|3|0|14
C|WOOF|20260108|15:23:04.049734|S|5|3|0|5
C|WOOF|20260108|15:25:36.351085|S|19|2.995|0|19
C|WOOF|20260108|15:27:48.555927|S|19|2.995|0|19
C|WOOF|20260108|15:29:00.030558|S|19|2.995|0|19
C|WOOF|20260108|15:29:19.594101|S|19|2.995|0|19
C|WOOF|20260108|15:29:52.094892|S|10|2.995|0|10
C|WOOF|20260108|15:41:55.791752|S|82|2.97|0|82
C|WOOF|20260108|15:45:10.881793|S|12|2.97|0|12
C|WOOF|20260108|15:45:22.324930|S|5|2.97|0|5
C|WOOF|20260108|15:50:45.886878|S|100|2.97|0|100
C|WOOF|20260108|15:51:58.019149|S|11|2.97|0|11
C|WOOF|20260108|15:57:59.728901|S|10|2.95|0|10
C|WOOF|20260108|15:59:32.293951|S|62|2.95|0|62
C|WOOF|20260108|15:59:32.294665|S|22|2.95|0|22
C|WOOF|20260108|15:59:49.111041|S|90|2.96|0|90
C|WOOF|20260108|15:59:49.277685|S|92|2.96|0|92
C|WOOF|20260108|15:59:50.178390|S|21|2.96|0|21
C|WOOF|20260108|15:59:50.232116|S|105|2.96|0|105
C|WOOF|20260108|15:59:50.248984|S|92|2.96|0|92
C|WOOF|20260108|15:59:50.248984|S|68|2.96|0|68
C|WOOF|20260108|15:59:50.275638|S|33|2.95|0|33
C|WOOF|20260108|15:59:51.226754|S|72|2.96|0|72
C|WOOF|20260108|15:59:52.701566|S|37|2.96|0|37
C|WOOF|20260108|15:59:52.702636|S|75|2.96|0|75
C|WOOF|20260108|15:59:52.730347|S|30|2.96|0|30
C|WOOF|20260108|15:59:52.730347|S|16|2.96|0|16
C|WOR|20260108|15:57:02.576197|S|24|53.44|0|24
C|WPAY|20260108|09:33:44.442256|S|38|42.14|0|38
C|WPC|20260108|09:30:04.127567|S|1|66.48|0|1
C|WPC|20260108|09:37:57.019948|S|25|67.13|0|25
C|WPC|20260108|09:45:02.490806|S|75|67.02|0|75
C|WPC|20260108|09:53:44.134704|S|75|67.16|0|75
C|WPC|20260108|09:54:36.998161|S|25|67.195|0|25
C|WPC|20260108|09:54:36.998233|S|25|67.195|0|25
C|WPC|20260108|10:31:26.035020|S|5|67.065|0|5
C|WPC|20260108|10:31:26.035108|S|5|67.06|0|5
C|WPC|20260108|10:32:27.687610|S|10|67.12|0|10
C|WPC|20260108|11:04:12.809560|S|73|67.15|0|73
C|WPC|20260108|11:24:46.652390|S|100|67.15|0|100
C|WPC|20260108|12:18:49.685733|S|5|67.25|0|5
C|WPC|20260108|14:25:10.678436|S|46|67.34|0|46
C|WPC|20260108|14:25:10.678549|S|8|67.34|0|8
C|WPC|20260108|14:35:26.425537|S|100|67.31|0|100
C|WPC|20260108|14:58:34.562729|S|75|67.35|0|75
C|WPC|20260108|14:58:34.562730|S|10|67.34|0|10
C|WPC|20260108|15:09:55.260252|S|1|67.34|0|1
C|WPC|20260108|15:14:46.575289|S|50|67.34|0|50
C|WPC|20260108|15:23:50.839927|S|8|67.24|0|8
C|WPC|20260108|15:43:26.059823|S|12|67.24|0|12
C|WPC|20260108|15:43:26.060301|S|62|67.24|0|62
C|WPC|20260108|15:44:15.770949|S|11|67.26|0|11
C|WPC|20260108|15:45:06.773286|S|5|67.25|0|5
C|WPC|20260108|15:48:14.551202|S|190|67.245|0|190
C|WPC|20260108|15:49:15.606359|S|98|67.255|0|98
C|WPC|20260108|15:49:52.578291|S|18|67.28|0|18
C|WPC|20260108|15:51:16.375407|S|132|67.425|0|132
C|WPC|20260108|15:53:08.538774|S|185|67.435|0|185
C|WPC|20260108|15:54:11.870122|S|132|67.475|0|132
C|WPC|20260108|15:54:52.747809|S|100|67.51|0|100
C|WPC|20260108|15:56:39.762541|S|50|67.47|0|50
C|WPC|20260108|15:58:00.341466|S|42|67.49|0|42
C|WPC|20260108|15:58:02.703865|S|50|67.49|0|50
C|WPC|20260108|15:59:14.594421|S|19|67.485|0|19
C|WPC|20260108|15:59:23.026048|S|21|67.445|0|21
C|WPC|20260108|15:59:37.302274|S|90|67.425|0|90
C|WPC|20260108|15:59:40.512569|S|100|67.435|0|100
C|WPC|20260108|15:59:46.373337|S|117|67.435|0|117
C|WPM|20260108|09:42:47.482449|S|41|120.71|0|41
C|WPM|20260108|09:42:54.465793|S|42|120.84|0|42
C|WPM|20260108|09:50:49.068665|S|100|120.47|0|100
C|WPM|20260108|09:57:54.483785|S|5|120.34|0|5
C|WPM|20260108|10:12:23.551501|S|1|121.645|0|1
C|WPM|20260108|10:12:34.401495|S|25|121.575|0|25
C|WPM|20260108|10:47:08.916164|S|25|121.88|0|25
C|WPM|20260108|10:50:15.372338|S|100|122.09|0|100
C|WPM|20260108|10:50:47.597601|S|5|122.13|0|5
C|WPM|20260108|10:54:47.882003|S|100|122.11|0|100
C|WPM|20260108|10:56:17.983852|S|100|122.05|0|100
C|WPM|20260108|10:56:17.983853|S|41|122.055|0|41
C|WPM|20260108|10:58:54.566712|S|100|122.28|0|100
C|WPM|20260108|11:07:08.316180|S|29|122.29|0|29
C|WPM|20260108|11:14:54.457786|S|100|121.73|0|100
C|WPM|20260108|11:41:28.762040|S|41|121.93|0|41
C|WPM|20260108|11:56:33.264107|S|41|122.06|0|41
C|WPM|20260108|12:01:37.097065|S|100|122.18|0|100
C|WPM|20260108|12:01:37.097065|S|72|122.185|0|72
C|WPM|20260108|12:04:02.492209|S|42|122.41|0|42
C|WPM|20260108|12:05:21.817720|S|39|122.28|0|39
C|WPM|20260108|12:05:21.817814|S|7|122.28|0|7
C|WPM|20260108|12:05:21.817898|S|35|122.28|0|35
C|WPM|20260108|12:06:35.500203|S|5|122.29|0|5
C|WPM|20260108|12:13:26.808414|S|8|122.43|0|8
C|WPM|20260108|12:15:45.986938|S|100|122.295|0|100
C|WPM|20260108|12:18:26.076834|S|100|122.225|0|100
C|WPM|20260108|12:31:27.746722|S|100|122.26|0|100
C|WPM|20260108|12:32:29.209586|S|8|122.29|0|8
C|WPM|20260108|12:52:48.297667|S|100|122.2|0|100
C|WPM|20260108|12:57:30.061767|S|100|122.33|0|100
C|WPM|20260108|13:32:20.405618|S|28|122.59|0|28
C|WPM|20260108|14:37:26.038839|S|61|122.67|0|61
C|WPM|20260108|14:37:42.680456|S|100|122.62|0|100
C|WPM|20260108|15:25:19.870133|S|16|123.57|0|16
C|WPM|20260108|15:35:58.731595|S|25|123.71|0|25
C|WPM|20260108|15:35:58.731673|S|25|123.71|0|25
C|WPM|20260108|15:49:26.805418|S|25|123.96|0|25
C|WPM|20260108|15:50:01.266926|S|100|123.8|0|100
C|WPM|20260108|15:51:01.437242|S|11|123.81|0|11
C|WPM|20260108|15:52:01.333335|S|13|123.82|0|13
C|WPM|20260108|15:53:12.521139|S|50|123.73|0|50
C|WPM|20260108|15:53:12.521139|S|19|123.73|0|19
C|WPM|20260108|15:54:04.036301|S|100|123.64|0|100
C|WPM|20260108|15:55:50.568950|S|50|123.74|0|50
C|WPM|20260108|15:55:50.568950|S|50|123.75|0|50
C|WPM|20260108|15:55:50.568951|S|50|123.73|0|50
C|WPM|20260108|15:55:50.568951|S|50|123.74|0|50
C|WPM|20260108|15:56:01.550463|S|100|123.71|0|100
C|WPM|20260108|15:58:28.221756|S|39|123.86|0|39
C|WPM|20260108|15:58:28.221756|S|21|123.86|0|21
C|WPM|20260108|15:58:51.360763|S|75|123.8|0|75
C|WPM|20260108|15:58:51.360917|S|25|123.8|0|25
C|WPM|20260108|15:59:48.570975|S|67|123.83|0|67
C|WPP|20260108|12:50:13.956352|S|10|22.86|0|10
C|WRAP|20260108|09:41:21.651540|S|1|2.8|0|1
C|WRAP|20260108|09:45:31.914618|S|1|2.87|0|1
C|WRAP|20260108|10:00:16.332823|S|1|2.88|0|1
C|WRAP|20260108|10:31:19.390285|S|100|2.82|0|100
C|WRAP|20260108|10:46:08.746911|S|100|2.79|0|100
C|WRAP|20260108|13:02:49.353506|S|72|2.84|0|72
C|WRAP|20260108|13:02:49.353515|S|28|2.84|0|28
C|WRB|20260108|09:34:14.542794|S|38|68.94|0|38
C|WRB|20260108|09:37:59.860776|S|38|69.29|0|38
C|WRB|20260108|09:37:59.860858|S|38|69.29|0|38
C|WRB|20260108|09:37:59.860921|S|24|69.29|0|24
C|WRB|20260108|09:40:06.377668|S|38|69.42|0|38
C|WRB|20260108|09:40:06.377727|S|38|69.42|0|38
C|WRB|20260108|09:56:13.363526|S|38|69.73|0|38
C|WRB|20260108|09:56:13.363586|S|38|69.73|0|38
C|WRB|20260108|09:58:28.097418|S|50|69.82|0|50
C|WRB|20260108|10:03:01.427169|S|9|69.77|0|9
C|WRB|20260108|10:04:17.189078|S|1|69.78|0|1
C|WRB|20260108|10:04:23.142780|S|9|69.755|0|9
C|WRB|20260108|10:09:23.943856|S|43|69.69|0|43
C|WRB|20260108|10:09:23.944282|S|38|69.69|0|38
C|WRB|20260108|10:09:23.944382|S|19|69.69|0|19
C|WRB|20260108|10:09:45.946920|S|5|69.7|0|5
C|WRB|20260108|10:09:49.386531|S|2|69.685|0|2
C|WRB|20260108|10:11:37.213022|S|1|69.75|0|1
C|WRB|20260108|10:11:53.597947|S|26|69.78|0|26
C|WRB|20260108|10:16:29.374669|S|1|69.78|0|1
C|WRB|20260108|10:27:32.789149|S|75|69.56|0|75
C|WRB|20260108|10:28:09.981311|S|75|69.54|0|75
C|WRB|20260108|10:36:00.450011|S|9|69.46|0|9
C|WRB|20260108|10:36:00.450025|S|9|69.46|0|9
C|WRB|20260108|10:36:00.457466|S|9|69.495|0|9
C|WRB|20260108|10:40:28.469650|S|38|69.72|0|38
C|WRB|20260108|10:59:58.229423|S|7|69.8|0|7
C|WRB|20260108|11:13:07.668760|S|38|69.76|0|38
C|WRB|20260108|11:13:07.668833|S|38|69.76|0|38
C|WRB|20260108|11:55:49.646616|S|75|70.04|0|75
C|WRB|20260108|11:57:00.526054|S|100|70.075|0|100
C|WRB|20260108|12:08:31.223494|S|75|70.19|0|75
C|WRB|20260108|12:35:50.293355|S|100|70.41|0|100
C|WRB|20260108|12:56:46.022705|S|100|70.42|0|100
C|WRB|20260108|13:00:57.278483|S|99|70.4|0|99
C|WRB|20260108|13:00:57.278509|S|1|70.4|0|1
C|WRB|20260108|13:02:06.987641|S|100|70.4|0|100
C|WRB|20260108|13:02:10.874500|S|6|70.38|0|6
C|WRB|20260108|13:06:23.834986|S|100|70.39|0|100
C|WRB|20260108|13:06:26.759383|S|100|70.39|0|100
C|WRB|20260108|13:24:35.083812|S|100|70.38|0|100
C|WRB|20260108|13:27:11.325847|S|100|70.39|0|100
C|WRB|20260108|13:31:29.033081|S|100|70.38|0|100
C|WRB|20260108|13:55:26.124830|S|100|70.18|0|100
C|WRB|20260108|14:48:08.422864|S|75|70.49|0|75
C|WRB|20260108|14:48:28.908620|S|1|70.485|0|1
C|WRB|20260108|14:50:33.696849|S|100|70.42|0|100
C|WRB|20260108|15:05:22.273623|S|100|70.465|0|100
C|WRB|20260108|15:05:23.278671|S|30|70.465|0|30
C|WRB|20260108|15:14:32.041832|S|50|70.39|0|50
C|WRB|20260108|15:14:32.041832|S|60|70.39|0|60
C|WRB|20260108|15:23:07.381897|S|10|70.5|0|10
C|WRB|20260108|15:25:48.718604|S|82|70.44|0|82
C|WRB|20260108|15:30:36.306705|S|100|70.5|0|100
C|WRB|20260108|15:30:38.973349|S|100|70.5|0|100
C|WRB|20260108|15:30:43.858028|S|100|70.5|0|100
C|WRB|20260108|15:38:51.578110|S|99|70.41|0|99
C|WRB|20260108|15:38:51.578501|S|1|70.41|0|1
C|WRB|20260108|15:46:15.889392|S|100|70.29|0|100
C|WRB|20260108|15:47:26.177326|S|2|70.29|0|2
C|WRB|20260108|15:47:28.205538|S|100|70.28|0|100
C|WRB|20260108|15:47:32.375895|S|1|70.29|0|1
C|WRB|20260108|15:47:43.612009|S|99|70.28|0|99
C|WRB|20260108|15:47:45.463557|S|100|70.29|0|100
C|WRB|20260108|15:48:21.120126|S|100|70.32|0|100
C|WRB|20260108|15:48:30.251559|S|100|70.32|0|100
C|WRB|20260108|15:49:06.414539|S|100|70.36|0|100
C|WRB|20260108|15:49:12.021446|S|100|70.36|0|100
C|WRB|20260108|15:49:12.745150|S|100|70.36|0|100
C|WRB|20260108|15:49:15.034973|S|100|70.36|0|100
C|WRB|20260108|15:49:33.006809|S|100|70.37|0|100
C|WRB|20260108|15:49:41.011636|S|100|70.38|0|100
C|WRB|20260108|15:49:41.138279|S|100|70.38|0|100
C|WRB|20260108|15:50:02.023542|S|38|70.375|0|38
C|WRB|20260108|15:50:16.726962|S|100|70.4|0|100
C|WRB|20260108|15:51:05.116950|S|75|70.385|0|75
C|WRB|20260108|15:51:55.923162|S|200|70.28|0|200
C|WRB|20260108|15:52:47.753719|S|100|70.28|0|100
C|WRB|20260108|15:52:47.753720|S|100|70.28|0|100
C|WRB|20260108|15:52:48.509534|S|100|70.28|0|100
C|WRB|20260108|15:52:48.577683|S|100|70.28|0|100
C|WRB|20260108|15:52:48.577683|S|100|70.28|0|100
C|WRB|20260108|15:53:40.551032|S|64|70.26|0|64
C|WRB|20260108|15:54:04.626856|S|100|70.29|0|100
C|WRB|20260108|15:54:05.609888|S|100|70.29|0|100
C|WRB|20260108|15:54:14.874793|S|100|70.31|0|100
C|WRB|20260108|15:54:18.297651|S|1|70.31|0|1
C|WRB|20260108|15:54:24.957923|S|99|70.31|0|99
C|WRB|20260108|15:54:25.064501|S|100|70.3|0|100
C|WRB|20260108|15:55:07.659972|S|100|70.26|0|100
C|WRB|20260108|15:55:13.756831|S|100|70.27|0|100
C|WRB|20260108|15:55:19.319193|S|100|70.27|0|100
C|WRB|20260108|15:55:19.620395|S|75|70.28|0|75
C|WRB|20260108|15:55:19.620395|S|25|70.28|0|25
C|WRB|20260108|15:55:31.653335|S|200|70.29|0|200
C|WRB|20260108|15:55:50.078581|S|100|70.29|0|100
C|WRB|20260108|15:56:07.339056|S|100|70.29|0|100
C|WRB|20260108|15:56:15.696828|S|29|70.29|0|29
C|WRB|20260108|15:56:20.509404|S|71|70.29|0|71
C|WRB|20260108|15:56:20.509405|S|200|70.29|0|200
C|WRB|20260108|15:56:22.174478|S|13|70.3|0|13
C|WRB|20260108|15:56:22.174496|S|50|70.3|0|50
C|WRB|20260108|15:56:22.174775|S|37|70.3|0|37
C|WRB|20260108|15:56:34.567907|S|8|70.29|0|8
C|WRB|20260108|15:56:34.567994|S|8|70.29|0|8
C|WRB|20260108|15:56:34.568013|S|50|70.29|0|50
C|WRB|20260108|15:56:34.568013|S|100|70.29|0|100
C|WRB|20260108|15:56:50.520334|S|100|70.29|0|100
C|WRB|20260108|15:56:52.417803|S|198|70.28|0|198
C|WRB|20260108|15:56:52.505104|S|2|70.27|0|2
C|WRB|20260108|15:57:00.523081|S|100|70.26|0|100
C|WRB|20260108|15:57:27.666990|S|100|70.25|0|100
C|WRB|20260108|15:58:30.013020|S|200|70.26|0|200
C|WRB|20260108|15:59:00.002459|S|100|70.225|0|100
C|WRB|20260108|15:59:00.554904|S|200|70.23|0|200
C|WRB|20260108|15:59:00.605591|S|100|70.23|0|100
C|WRB|20260108|15:59:01.155687|S|100|70.23|0|100
C|WRB|20260108|15:59:28.226162|S|56|70.24|0|56
C|WRB|20260108|15:59:28.575924|S|44|70.24|0|44
C|WRB|20260108|15:59:30.551376|S|1|70.25|0|1
C|WRB|20260108|15:59:30.580827|S|99|70.25|0|99
C|WRB|20260108|15:59:30.591328|S|100|70.25|0|100
C|WRB|20260108|15:59:32.578997|S|100|70.25|0|100
C|WRB|20260108|15:59:32.588555|S|100|70.25|0|100
C|WRB|20260108|15:59:41.460857|S|68|70.255|0|68
C|WRB|20260108|15:59:47.586743|S|50|70.25|0|50
C|WRB|20260108|15:59:47.586743|S|50|70.25|0|50
C|WRB|20260108|15:59:47.586743|S|200|70.26|0|200
C|WRBY|20260108|09:34:28.378540|S|1|27.05|0|1
C|WRBY|20260108|10:05:37.822933|S|100|26.955|0|100
C|WRBY|20260108|10:21:55.843116|S|7|27.06|0|7
C|WRBY|20260108|10:28:51.128501|S|20|26.97|0|20
C|WRBY|20260108|10:55:08.062292|S|2|26.75|0|2
C|WRBY|20260108|10:55:08.062316|S|76|26.75|0|76
C|WRBY|20260108|10:55:08.064369|S|24|26.75|0|24
C|WRBY|20260108|11:08:28.714541|S|100|26.87|0|100
C|WRBY|20260108|11:10:04.926292|S|100|26.9|0|100
C|WRBY|20260108|11:26:17.515266|S|100|27|0|100
C|WRBY|20260108|11:29:32.729133|S|100|26.98|0|100
C|WRBY|20260108|11:38:58.002810|S|38|27.025|0|38
C|WRBY|20260108|11:44:25.778435|S|100|27.23|0|100
C|WRBY|20260108|11:47:16.037554|S|150|27.185|0|150
C|WRBY|20260108|11:53:50.970328|S|101|27.255|0|101
C|WRBY|20260108|12:26:26.037196|S|5|27.75|0|5
C|WRBY|20260108|12:30:39.572126|S|1|27.73|0|1
C|WRBY|20260108|12:34:31.086583|S|110|27.915|0|110
C|WRBY|20260108|12:35:56.599454|S|62|27.97|0|62
C|WRBY|20260108|12:36:05.331279|S|100|28.105|0|100
C|WRBY|20260108|12:42:18.847470|S|35|28.435|0|35
C|WRBY|20260108|12:43:44.436107|S|110|28.38|0|110
C|WRBY|20260108|12:46:36.722850|S|13|28.21|0|13
C|WRBY|20260108|12:47:14.452372|S|11|28.25|0|11
C|WRBY|20260108|12:48:40.798052|S|108|28.245|0|108
C|WRBY|20260108|12:56:26.718849|S|2|28.24|0|2
C|WRBY|20260108|12:56:41.338841|S|91|28.23|0|91
C|WRBY|20260108|13:16:05.823843|S|38|27.98|0|38
C|WRBY|20260108|13:32:11.025848|S|100|28.12|0|100
C|WRBY|20260108|13:32:24.332409|S|100|28.12|0|100
C|WRBY|20260108|13:40:30.381163|S|8|28.08|0|8
C|WRBY|20260108|14:15:48.473114|S|120|27.88|0|120
C|WRBY|20260108|14:26:22.914774|S|34|27.99|0|34
C|WRBY|20260108|14:42:23.971331|S|120|28.04|0|120
C|WRBY|20260108|14:54:01.174649|S|100|28.165|0|100
C|WRBY|20260108|15:08:27.024392|S|108|28.165|0|108
C|WRBY|20260108|15:09:30.378402|S|62|28.15|0|62
C|WRBY|20260108|15:25:04.670472|S|100|28.13|0|100
C|WRBY|20260108|15:40:48.074496|S|160|28.105|0|160
C|WRBY|20260108|15:40:48.074557|S|20|28.105|0|20
C|WRBY|20260108|15:46:09.755061|S|100|28.12|0|100
C|WRBY|20260108|15:46:33.164899|S|100|28.17|0|100
C|WRBY|20260108|15:46:54.915957|S|100|28.2|0|100
C|WRBY|20260108|15:49:26.691485|S|470|28.155|0|470
C|WRBY|20260108|15:57:15.817029|S|2|28.25|0|2
C|WRBY|20260108|15:57:37.011856|S|1|28.26|0|1
C|WRBY|20260108|15:57:58.851026|S|3|28.29|0|3
C|WRBY|20260108|15:58:11.166882|S|2|28.27|0|2
C|WRBY|20260108|15:58:21.209122|S|1|28.29|0|1
C|WRBY|20260108|15:58:23.545237|S|1|28.265|0|1
C|WRBY|20260108|15:58:23.545251|S|76|28.265|0|76
C|WRBY|20260108|15:58:31.548124|S|1|28.27|0|1
C|WRBY|20260108|15:58:37.802481|S|3|28.29|0|3
C|WRBY|20260108|15:58:50.645668|S|100|28.255|0|100
C|WRBY|20260108|15:59:07.680805|S|100|28.305|0|100
C|WRBY|20260108|15:59:26.556779|S|100|28.305|0|100
C|WRBY|20260108|15:59:28.941219|S|50|28.305|0|50
C|WRBY|20260108|15:59:42.358833|S|100|28.27|0|100
C|WRD|20260108|09:31:16.922572|S|100|9.62|0|100
C|WRD|20260108|09:41:29.619573|S|100|9.61|0|100
C|WRD|20260108|10:44:59.033100|S|10|9.76|0|10
C|WRD|20260108|10:52:13.411605|S|100|9.695|0|100
C|WRD|20260108|15:08:01.413155|S|100|9.75|0|100
C|WRD|20260108|15:08:49.662311|S|100|9.75|0|100
C|WRD|20260108|15:08:57.006068|S|100|9.75|0|100
C|WRD|20260108|15:15:48.180838|S|100|9.73|0|100
C|WRD|20260108|15:59:47.930444|S|75|9.785|0|75
C|WRLD|20260108|09:42:16.904412|S|1|150.57|0|1
C|WRLD|20260108|10:11:38.974249|S|50|150.39|0|50
C|WRLD|20260108|10:15:44.798219|S|1|150.42|0|1
C|WRLD|20260108|10:15:44.821444|S|1|150.47|0|1
C|WRLD|20260108|10:15:58.221825|S|1|150.47|0|1
C|WRLD|20260108|10:16:34.895920|S|1|150.5|0|1
C|WRLD|20260108|10:16:34.895920|S|1|150.53|0|1
C|WRLD|20260108|10:16:55.342269|S|1|150.34|0|1
C|WRLD|20260108|10:17:12.710463|S|1|150.34|0|1
C|WRLD|20260108|10:17:24.335263|S|1|150.34|0|1
C|WRLD|20260108|10:17:36.671719|S|1|150.34|0|1
C|WRLD|20260108|10:17:49.117625|S|1|150.34|0|1
C|WRLD|20260108|10:18:03.644923|S|20|150.35|0|20
C|WRLD|20260108|10:18:03.644946|S|1|150.37|0|1
C|WRLD|20260108|10:18:03.644946|S|1|150.36|0|1
C|WRLD|20260108|10:18:03.644946|S|1|150.38|0|1
C|WRLD|20260108|10:18:03.644947|S|1|150.39|0|1
C|WRLD|20260108|10:18:03.644947|S|1|150.45|0|1
C|WRLD|20260108|10:18:03.644947|S|2|150.45|0|2
C|WRLD|20260108|10:18:03.644947|S|1|150.44|0|1
C|WRLD|20260108|11:37:21.215320|S|1|148.77|0|1
C|WRLD|20260108|11:37:21.215327|S|1|148.79|0|1
C|WRLD|20260108|11:37:27.046883|S|1|148.82|0|1
C|WRLD|20260108|11:37:46.475240|S|1|148.82|0|1
C|WRLD|20260108|11:37:46.475799|S|1|148.84|0|1
C|WRLD|20260108|11:37:46.475799|S|1|148.85|0|1
C|WRLD|20260108|11:37:46.475799|S|1|148.87|0|1
C|WRLD|20260108|11:38:24.231662|S|1|148.97|0|1
C|WRLD|20260108|11:38:35.268115|S|1|149.03|0|1
C|WRLD|20260108|11:38:54.952190|S|1|149.06|0|1
C|WRLD|20260108|11:38:54.952190|S|1|149.05|0|1
C|WRLD|20260108|11:38:54.952982|S|1|149.16|0|1
C|WRLD|20260108|13:48:37.242339|S|1|149.65|0|1
C|WRLD|20260108|13:48:47.643716|S|1|149.67|0|1
C|WRN|20260108|10:07:43.321285|S|100|2.99|0|100
C|WRN|20260108|10:07:43.322090|S|70|3|0|70
C|WRN|20260108|11:05:16.234671|S|53|2.975|0|53
C|WRN|20260108|11:06:05.990746|S|53|2.975|0|53
C|WRN|20260108|11:07:13.041302|S|16|2.99|0|16
C|WRN|20260108|12:26:55.034967|S|15|2.97|0|15
C|WRN|20260108|13:19:24.014867|S|100|2.985|0|100
C|WRN|20260108|13:24:30.546981|S|100|2.985|0|100
C|WRN|20260108|13:34:31.305149|S|7|2.99|0|7
C|WRN|20260108|13:36:04.877858|S|74|2.98|0|74
C|WRN|20260108|14:06:06.983366|S|41|2.965|0|41
C|WRN|20260108|14:16:51.636799|S|100|2.955|0|100
C|WRN|20260108|14:16:51.636889|S|250|2.955|0|250
C|WRN|20260108|14:16:51.636889|S|20|2.955|0|20
C|WRN|20260108|14:26:49.190768|S|40|2.965|0|40
C|WRN|20260108|14:26:49.190768|S|22|2.965|0|22
C|WRN|20260108|14:37:46.540419|S|20|2.97|0|20
C|WRN|20260108|15:05:11.790128|S|20|2.98|0|20
C|WRN|20260108|15:11:45.285628|S|20|2.98|0|20
C|WRN|20260108|15:11:53.219563|S|1|2.98|0|1
C|WRN|20260108|15:23:36.291873|S|20|2.985|0|20
C|WRN|20260108|15:27:12.326318|S|470|2.995|0|470
C|WRN|20260108|15:27:30.622491|S|470|3.005|0|470
C|WRN|20260108|15:54:10.929402|S|15|3.025|0|15
C|WRN|20260108|15:59:00.006294|S|600|3.025|0|600
C|WRN|20260108|15:59:48.697316|S|16|3.025|0|16
C|WS|20260108|09:34:12.968459|S|100|34.99|0|100
C|WS|20260108|10:28:24.637485|S|1|35.23|0|1
C|WS|20260108|10:31:41.529449|S|1|35.34|0|1
C|WS|20260108|10:32:51.718522|S|1|35.34|0|1
C|WS|20260108|10:51:58.158786|S|1|35.47|0|1
C|WS|20260108|10:53:46.144330|S|6|35.49|0|6
C|WS|20260108|11:04:54.812173|S|3|35.46|0|3
C|WS|20260108|11:24:16.350007|S|3|35.7|0|3
C|WS|20260108|12:19:58.055516|S|4|35.77|0|4
C|WS|20260108|12:28:50.039149|S|25|35.73|0|25
C|WS|20260108|12:28:50.039221|S|25|35.73|0|25
C|WS|20260108|13:03:15.584492|S|6|36.09|0|6
C|WS|20260108|15:06:51.254435|S|4|36.33|0|4
C|WS|20260108|15:06:51.254450|S|2|36.33|0|2
C|WS|20260108|15:14:00.777950|S|3|36.34|0|3
C|WS|20260108|15:29:27.463846|S|6|36.25|0|6
C|WS|20260108|15:34:53.281733|S|6|36.24|0|6
C|WS|20260108|15:36:59.299676|S|4|36.18|0|4
C|WS|20260108|15:39:41.017792|S|6|36.17|0|6
C|WS|20260108|15:46:41.534518|S|6|36.09|0|6
C|WSBC|20260108|13:11:58.617704|S|40|35.235|0|40
C|WSBC|20260108|13:53:32.125374|S|5|35.06|0|5
C|WSBC|20260108|14:56:36.927314|S|17|34.98|0|17
C|WSBC|20260108|15:58:47.236939|S|6|34.83|0|6
C|WSBF|20260108|12:20:26.459135|S|1|16.74|0|1
C|WSBF|20260108|15:58:47.540455|S|20|16.79|0|20
C|WSBF|20260108|15:58:47.540455|S|39|16.8|0|39
C|WSC|20260108|09:37:02.825778|S|2|20.585|0|2
C|WSC|20260108|09:39:02.667104|S|2|20.58|0|2
C|WSC|20260108|09:42:17.178862|S|5|20.655|0|5
C|WSC|20260108|09:42:58.933792|S|12|20.59|0|12
C|WSC|20260108|10:17:21.092282|S|40|20.99|0|40
C|WSC|20260108|10:56:40.814640|S|100|21.125|0|100
C|WSC|20260108|11:04:50.723793|S|100|21.24|0|100
C|WSC|20260108|11:52:52.686471|S|5|21.26|0|5
C|WSC|20260108|11:57:31.675908|S|10|21.28|0|10
C|WSC|20260108|11:58:20.161783|S|100|21.27|0|100
C|WSC|20260108|12:27:45.570532|S|100|21.365|0|100
C|WSC|20260108|14:12:58.104926|S|43|21.475|0|43
C|WSC|20260108|14:31:02.692535|E|100|21.53|0|100
C|WSC|20260108|14:56:01.821073|S|5|21.45|0|5
C|WSC|20260108|15:10:50.224593|S|10|21.4|0|10
C|WSC|20260108|15:25:46.041235|S|107|21.38|0|107
C|WSFS|20260108|09:33:12.496432|S|10|56.71|0|10
C|WSFS|20260108|09:33:12.496506|S|10|56.71|0|10
C|WSFS|20260108|09:33:12.496594|S|10|56.71|0|10
C|WSFS|20260108|09:56:27.176194|S|5|57.13|0|5
C|WSFS|20260108|13:52:22.889933|S|30|57.36|0|30
C|WSHP|20260108|10:32:01.930688|S|1|81.4|0|1
C|WSM|20260108|09:38:39.275375|S|97|189.43|0|97
C|WSM|20260108|09:38:39.275386|S|3|189.43|0|3
C|WSM|20260108|09:38:39.275387|S|93|189.55|0|93
C|WSM|20260108|09:38:39.275387|S|5|189.53|0|5
C|WSM|20260108|09:38:39.275721|S|1|189.59|0|1
C|WSM|20260108|09:46:14.324844|S|100|193.3|0|100
C|WSM|20260108|09:58:11.020551|S|25|195.625|0|25
C|WSM|20260108|09:58:11.020612|S|25|195.625|0|25
C|WSM|20260108|10:06:21.301196|S|25|196.285|0|25
C|WSM|20260108|10:08:44.188042|S|100|196.82|0|100
C|WSM|20260108|10:29:26.421190|S|50|196.77|0|50
C|WSM|20260108|10:54:04.768755|S|9|196.46|0|9
C|WSM|20260108|10:54:14.881324|S|9|196.47|0|9
C|WSM|20260108|10:54:17.787145|S|9|196.49|0|9
C|WSM|20260108|10:54:20.008752|S|9|196.5|0|9
C|WSM|20260108|10:54:22.839312|S|9|196.49|0|9
C|WSM|20260108|10:54:25.852131|S|9|196.49|0|9
C|WSM|20260108|10:54:26.255822|S|18|196.49|0|18
C|WSM|20260108|11:24:08.081166|S|25|196.83|0|25
C|WSM|20260108|11:33:37.748044|S|5|197.73|0|5
C|WSM|20260108|11:45:21.308831|S|1|198.38|0|1
C|WSM|20260108|11:55:47.012707|S|83|198.17|0|83
C|WSM|20260108|11:58:24.100925|S|83|198.43|0|83
C|WSM|20260108|11:59:29.963926|S|83|198.44|0|83
C|WSM|20260108|12:04:30.048422|S|100|199.03|0|100
C|WSM|20260108|12:09:29.949563|S|100|199.51|0|100
C|WSM|20260108|12:10:09.865658|S|50|199.49|0|50
C|WSM|20260108|12:10:09.865658|S|50|199.41|0|50
C|WSM|20260108|12:14:51.389180|S|100|199.26|0|100
C|WSM|20260108|12:14:58.306123|S|100|199.49|0|100
C|WSM|20260108|12:23:58.546121|S|10|198.72|0|10
C|WSM|20260108|12:23:58.546192|S|10|198.72|0|10
C|WSM|20260108|12:23:58.546388|S|10|198.71|0|10
C|WSM|20260108|12:24:29.945463|S|50|198.79|0|50
C|WSM|20260108|12:40:27.818798|S|90|199.67|0|90
C|WSM|20260108|12:42:11.416600|S|50|199.65|0|50
C|WSM|20260108|12:58:15.315425|S|100|200.135|0|100
C|WSM|20260108|12:59:30.051999|S|50|200.4|0|50
C|WSM|20260108|12:59:30.051999|S|50|200.49|0|50
C|WSM|20260108|13:00:27.409865|S|5|199.89|0|5
C|WSM|20260108|13:02:44.798645|S|5|199.89|0|5
C|WSM|20260108|13:24:06.700512|S|50|198.98|0|50
C|WSM|20260108|14:15:33.410897|S|50|199.95|0|50
C|WSM|20260108|14:31:44.353925|S|2|200.505|0|2
C|WSM|20260108|14:31:44.353925|S|100|200.51|0|100
C|WSM|20260108|14:53:29.409958|S|5|200.18|0|5
C|WSM|20260108|14:53:57.382109|S|7|200.23|0|7
C|WSM|20260108|14:54:27.036646|S|7|200.25|0|7
C|WSM|20260108|14:56:35.027699|S|5|200.08|0|5
C|WSM|20260108|14:57:18.812468|S|1|200.04|0|1
C|WSM|20260108|14:57:53.978330|S|4|200.04|0|4
C|WSM|20260108|15:09:20.135225|S|10|198.97|0|10
C|WSM|20260108|15:26:25.753512|S|100|198.26|0|100
C|WSM|20260108|15:31:28.588466|S|100|197.83|0|100
C|WSM|20260108|15:33:28.586825|S|10|197.59|0|10
C|WSM|20260108|15:37:50.532806|S|100|197.31|0|100
C|WSM|20260108|15:48:32.971947|S|100|196.7|0|100
C|WSM|20260108|15:48:39.866854|S|4|196.695|0|4
C|WSM|20260108|15:49:45.673303|S|5|196.71|0|5
C|WSM|20260108|15:49:45.673303|S|10|196.71|0|10
C|WSM|20260108|15:49:45.673303|S|5|196.71|0|5
C|WSM|20260108|15:49:45.673303|S|5|196.71|0|5
C|WSM|20260108|15:51:00.588761|S|25|196.995|0|25
C|WSM|20260108|15:52:24.953487|S|1|196.83|0|1
C|WSM|20260108|15:52:34.339140|S|14|196.84|0|14
C|WSM|20260108|15:53:12.595949|S|25|196.96|0|25
C|WSM|20260108|15:55:26.132001|S|50|197.46|0|50
C|WSM|20260108|15:55:26.132001|S|10|197.46|0|10
C|WSM|20260108|15:59:47.918713|S|25|197.81|0|25
C|WSM|20260108|15:59:47.918713|S|50|197.82|0|50
C|WSM|20260108|15:59:47.918713|S|25|197.82|0|25
C|WSM|20260108|15:59:48.216068|S|75|197.82|0|75
C|WSM|20260108|15:59:48.216068|S|50|197.81|0|50
C|WSM|20260108|15:59:48.216068|S|8|197.84|0|8
C|WSM|20260108|15:59:48.216068|S|67|197.82|0|67
C|WSM|20260108|15:59:48.579162|S|6|197.82|0|6
C|WSM|20260108|15:59:48.579162|S|50|197.81|0|50
C|WSM|20260108|15:59:52.002554|S|12|197.81|0|12
C|WSO|20260108|11:48:36.279889|S|40|363.78|0|40
C|WSO|20260108|12:07:57.873651|S|100|363.47|0|100
C|WSO|20260108|12:41:44.408443|S|57|362.68|0|57
C|WSO|20260108|14:43:59.828345|S|8|363.8|0|8
C|WSO|20260108|15:07:52.649763|S|2|362.36|0|2
C|WSO|20260108|15:08:45.074305|S|4|362.51|0|4
C|WSO|20260108|15:25:42.408496|S|8|362.47|0|8
C|WSO|20260108|15:31:09.272222|S|1|361.83|0|1
C|WSO|20260108|15:58:10.121362|S|4|361.09|0|4
C|WSO|20260108|15:58:30.616944|S|40|360.89|0|40
C|WSR|20260108|10:35:42.056670|S|100|14.23|0|100
C|WSR|20260108|10:36:08.069218|S|100|14.23|0|100
C|WSR|20260108|10:46:50.361152|S|22|14.23|0|22
C|WSR|20260108|11:04:54.149154|S|1|14.25|0|1
C|WSR|20260108|14:09:49.229677|S|1|14.34|0|1
C|WSR|20260108|15:20:06.379029|S|2|14.295|0|2
C|WSR|20260108|15:20:12.785643|S|1|14.29|0|1
C|WSR|20260108|15:20:12.785644|S|1|14.29|0|1
C|WSR|20260108|15:20:19.257974|S|1|14.29|0|1
C|WSR|20260108|15:21:57.613500|S|4|14.295|0|4
C|WSR|20260108|15:23:52.607096|S|1|14.29|0|1
C|WSR|20260108|15:23:52.607097|S|1|14.29|0|1
C|WSR|20260108|15:23:52.607097|S|1|14.29|0|1
C|WSR|20260108|15:23:52.607097|S|1|14.29|0|1
C|WSR|20260108|15:27:21.789662|S|2|14.3|0|2
C|WSR|20260108|15:32:53.467695|S|1|14.3|0|1
C|WSR|20260108|15:46:22.810715|S|4|14.23|0|4
C|WSR|20260108|15:59:50.944798|S|1|14.255|0|1
C|WST|20260108|09:59:17.877170|S|1|281.82|0|1
C|WST|20260108|12:36:19.464612|S|45|273.99|0|45
C|WST|20260108|14:49:32.561782|S|5|274.25|0|5
C|WST|20260108|14:50:47.877880|S|5|274.31|0|5
C|WST|20260108|15:56:40.876061|S|1|275.31|0|1
C|WT|20260108|09:30:23.799589|S|150|13.16|0|150
C|WT|20260108|09:30:23.799684|S|150|13.16|0|150
C|WT|20260108|09:30:23.799762|S|100|13.16|0|100
C|WT|20260108|09:50:32.490649|S|1|13.26|0|1
C|WT|20260108|12:08:56.673634|S|53|13.23|0|53
C|WT|20260108|12:47:47.444304|S|1|13.19|0|1
C|WT|20260108|12:51:54.678054|S|1|13.19|0|1
C|WT|20260108|12:54:35.653652|S|48|13.19|0|48
C|WT|20260108|13:13:35.730138|S|158|13.175|0|158
C|WT|20260108|13:14:31.199702|S|167|13.19|0|167
C|WT|20260108|13:49:34.985280|S|158|13.125|0|158
C|WT|20260108|13:49:34.985342|S|150|13.125|0|150
C|WT|20260108|13:49:34.985420|S|150|13.125|0|150
C|WT|20260108|13:49:34.985479|S|142|13.125|0|142
C|WT|20260108|14:07:12.448874|S|100|13.115|0|100
C|WT|20260108|14:56:45.120307|S|100|13.055|0|100
C|WT|20260108|14:57:03.620896|S|100|13.05|0|100
C|WT|20260108|14:57:49.632435|S|178|13.05|0|178
C|WT|20260108|14:57:49.632624|S|300|13.05|0|300
C|WT|20260108|14:57:49.632676|S|122|13.05|0|122
C|WT|20260108|14:58:03.444092|S|1|13.05|0|1
C|WT|20260108|15:02:05.276726|S|90|13.06|0|90
C|WT|20260108|15:19:55.343479|S|148|13.065|0|148
C|WT|20260108|15:21:49.361925|S|100|13.06|0|100
C|WT|20260108|15:31:08.188168|S|100|13.075|0|100
C|WT|20260108|15:32:48.741957|S|8|13.08|0|8
C|WT|20260108|15:33:09.295571|S|5|13.07|0|5
C|WT|20260108|15:42:50.869722|S|100|13.015|0|100
C|WT|20260108|15:42:51.141698|S|100|13.02|0|100
C|WT|20260108|15:42:51.141698|S|6|13.02|0|6
C|WT|20260108|15:44:09.911155|S|100|13.03|0|100
C|WT|20260108|15:44:09.935857|S|100|13.03|0|100
C|WT|20260108|15:44:50.499319|S|9|13.03|0|9
C|WT|20260108|15:45:30.252673|S|9|13.03|0|9
C|WT|20260108|15:45:35.756092|S|3|13.03|0|3
C|WT|20260108|15:45:49.149359|S|5|13.03|0|5
C|WT|20260108|15:45:49.814643|S|3|13.03|0|3
C|WT|20260108|15:46:56.846201|S|33|13.04|0|33
C|WT|20260108|15:46:56.846201|S|3|13.04|0|3
C|WT|20260108|15:46:58.708197|S|100|13.04|0|100
C|WT|20260108|15:47:00.646239|S|100|13.04|0|100
C|WT|20260108|15:47:33.816116|S|3|13.05|0|3
C|WT|20260108|15:47:37.625293|S|100|13.05|0|100
C|WT|20260108|15:48:02.689544|S|400|13.06|0|400
C|WT|20260108|15:50:00.472458|S|150|13.055|0|150
C|WT|20260108|15:50:00.472557|S|150|13.055|0|150
C|WT|20260108|15:50:00.472659|S|150|13.055|0|150
C|WT|20260108|15:50:00.472724|S|450|13.055|0|450
C|WT|20260108|15:50:41.125870|S|25|13.09|0|25
C|WT|20260108|15:51:31.113847|S|20|13.1|0|20
C|WT|20260108|15:51:42.053599|S|87|13.1|0|87
C|WT|20260108|15:52:52.645253|S|3|13.095|0|3
C|WT|20260108|15:52:52.749404|S|100|13.09|0|100
C|WT|20260108|15:52:52.749475|S|100|13.09|0|100
C|WT|20260108|15:52:52.749493|S|897|13.09|0|897
C|WT|20260108|15:55:21.285381|S|4|13.11|0|4
C|WT|20260108|15:56:27.678848|S|200|13.105|0|200
C|WT|20260108|15:57:01.790266|S|10|13.11|0|10
C|WT|20260108|15:57:07.809751|S|5|13.105|0|5
C|WT|20260108|15:57:12.293869|S|25|13.12|0|25
C|WT|20260108|15:58:02.223103|S|366|13.145|0|366
C|WT|20260108|15:58:02.223175|S|366|13.145|0|366
C|WT|20260108|15:58:02.223234|S|268|13.145|0|268
C|WT|20260108|15:58:52.519094|S|20|13.15|0|20
C|WT|20260108|15:58:59.487093|S|143|13.14|0|143
C|WT|20260108|15:58:59.487093|S|20|13.14|0|20
C|WT|20260108|15:59:01.108627|S|100|13.145|0|100
C|WT|20260108|15:59:01.109183|S|131|13.145|0|131
C|WT|20260108|15:59:01.746905|S|100|13.14|0|100
C|WT|20260108|15:59:01.746906|S|100|13.14|0|100
C|WT|20260108|15:59:19.143379|S|100|13.145|0|100
C|WT|20260108|15:59:19.143436|S|615|13.145|0|615
C|WT|20260108|15:59:19.143458|S|285|13.145|0|285
C|WT|20260108|15:59:19.143459|S|100|13.15|0|100
C|WT|20260108|15:59:26.211032|S|100|13.145|0|100
C|WT|20260108|15:59:42.136959|S|100|13.15|0|100
C|WT|20260108|15:59:47.915725|S|366|13.135|0|366
C|WT|20260108|15:59:47.915806|S|366|13.135|0|366
C|WT|20260108|15:59:47.916515|S|142|13.13|0|142
C|WT|20260108|15:59:48.171003|S|13|13.135|0|13
C|WT|20260108|15:59:48.489491|S|17|13.135|0|17
C|WT|20260108|15:59:48.494017|S|100|13.135|0|100
C|WT|20260108|15:59:50.702864|S|12|13.15|0|12
C|WT|20260108|15:59:50.767920|S|1|13.15|0|1
C|WT|20260108|15:59:51.270057|S|8|13.15|0|8
C|WT|20260108|15:59:51.351289|S|79|13.15|0|79
C|WTF|20260108|15:40:52.840371|S|22|3.28|0|22
C|WTFC|20260108|14:29:28.058483|S|100|148.58|0|100
C|WTFC|20260108|15:06:30.039315|S|13|148.29|0|13
C|WTFC|20260108|15:50:00.039826|S|9|148.34|0|9
C|WTFC|20260108|15:54:40.081023|S|50|148.36|0|50
C|WTFC|20260108|15:54:50.617638|S|2|148.245|0|2
C|WTFC|20260108|15:59:53.238974|S|19|148.18|0|19
C|WTI|20260108|09:49:49.642565|S|100|1.53|0|100
C|WTI|20260108|11:48:27.637283|S|81|1.55|0|81
C|WTI|20260108|12:03:33.144223|S|21|1.56|0|21
C|WTI|20260108|12:45:01.551745|S|21|1.56|0|21
C|WTI|20260108|13:10:48.108938|S|33|1.58|0|33
C|WTI|20260108|13:29:24.661490|S|100|1.58|0|100
C|WTI|20260108|14:05:56.489678|S|100|1.59|0|100
C|WTI|20260108|14:27:33.075372|S|200|1.6|0|200
C|WTI|20260108|14:27:33.075372|S|100|1.6|0|100
C|WTI|20260108|14:27:33.075373|S|100|1.6|0|100
C|WTI|20260108|14:27:33.075373|S|100|1.6|0|100
C|WTI|20260108|14:27:33.075373|S|200|1.6|0|200
C|WTI|20260108|14:29:22.840433|S|100|1.59|0|100
C|WTI|20260108|14:30:04.056005|S|100|1.59|0|100
C|WTI|20260108|14:53:19.491204|S|100|1.595|0|100
C|WTI|20260108|15:03:26.057076|S|300|1.6|0|300
C|WTI|20260108|15:03:51.977166|S|100|1.6|0|100
C|WTI|20260108|15:04:53.925474|S|200|1.6|0|200
C|WTI|20260108|15:05:13.059676|S|100|1.6|0|100
C|WTI|20260108|15:05:45.267089|S|100|1.59|0|100
C|WTI|20260108|15:05:45.296202|S|100|1.6|0|100
C|WTI|20260108|15:06:11.097166|S|100|1.59|0|100
C|WTI|20260108|15:06:27.179265|S|200|1.6|0|200
C|WTI|20260108|15:06:42.491776|S|100|1.6|0|100
C|WTI|20260108|15:14:14.678975|S|100|1.6|0|100
C|WTI|20260108|15:14:14.678975|S|100|1.6|0|100
C|WTI|20260108|15:15:18.803123|S|200|1.595|0|200
C|WTI|20260108|15:15:51.699612|S|100|1.595|0|100
C|WTI|20260108|15:16:20.897912|S|100|1.6|0|100
C|WTI|20260108|15:16:54.820851|S|100|1.595|0|100
C|WTI|20260108|15:17:23.427208|S|100|1.595|0|100
C|WTI|20260108|15:17:54.790504|S|100|1.595|0|100
C|WTI|20260108|15:18:28.243396|S|100|1.595|0|100
C|WTI|20260108|15:20:54.081237|S|100|1.59|0|100
C|WTI|20260108|15:30:35.475725|S|300|1.585|0|300
C|WTI|20260108|15:32:48.098974|S|200|1.59|0|200
C|WTI|20260108|15:32:48.098974|S|200|1.59|0|200
C|WTI|20260108|15:38:42.756146|S|3|1.57|0|3
C|WTI|20260108|15:53:56.414450|S|3|1.57|0|3
C|WTI|20260108|15:59:03.414248|S|300|1.56|0|300
C|WTI|20260108|15:59:45.878794|S|20|1.56|0|20
C|WTI|20260108|15:59:48.491086|S|35|1.56|0|35
C|WTI|20260108|15:59:52.120903|S|121|1.56|0|121
C|WTI|20260108|15:59:53.396787|S|34|1.56|0|34
C|WTI|20260108|15:59:55.242994|S|90|1.56|0|90
C|WTI|20260108|15:59:55.242994|S|85|1.56|0|85
C|WTPI|20260108|13:20:29.177556|S|100|33.52|0|100
C|WTPI|20260108|13:30:48.549032|S|100|33.52|0|100
C|WTPI|20260108|14:32:40.163290|S|200|33.5|0|200
C|WTPI|20260108|14:35:56.059477|S|200|33.48|0|200
C|WTPI|20260108|14:50:21.747365|S|100|33.5|0|100
C|WTPI|20260108|14:53:26.731302|S|67|33.5|0|67
C|WTPI|20260108|14:53:28.872432|S|33|33.5|0|33
C|WTPI|20260108|14:57:10.077108|S|100|33.47|0|100
C|WTPI|20260108|14:57:10.077109|S|100|33.47|0|100
C|WTPI|20260108|15:10:45.897666|S|70|33.49|0|70
C|WTPI|20260108|15:10:45.897743|S|22|33.49|0|22
C|WTPI|20260108|15:27:31.285604|S|100|33.51|0|100
C|WTPI|20260108|15:40:46.687357|S|192|33.5|0|192
C|WTPI|20260108|15:40:46.687358|S|100|33.5|0|100
C|WTPI|20260108|15:49:44.205641|S|200|33.51|0|200
C|WTRG|20260108|10:15:45.600669|S|23|38.65|0|23
C|WTRG|20260108|10:29:56.656113|S|150|38.59|0|150
C|WTRG|20260108|13:29:57.972959|S|100|38.57|0|100
C|WTRG|20260108|14:54:41.403600|S|120|38.43|0|120
C|WTRG|20260108|15:35:31.973270|S|100|38.39|0|100
C|WTRG|20260108|15:44:13.605262|S|1|38.35|0|1
C|WTRG|20260108|15:48:30.560146|S|63|38.375|0|63
C|WTS|20260108|09:47:12.736769|S|100|281.895|0|100
C|WTS|20260108|11:43:43.023371|S|80|279.55|0|80
C|WTS|20260108|12:52:02.639183|S|6|282.51|0|6
C|WTS|20260108|12:52:20.581699|S|4|282.51|0|4
C|WTS|20260108|13:17:30.698836|S|1|281.835|0|1
C|WTS|20260108|15:35:02.521859|S|80|284.23|0|80
C|WTS|20260108|15:59:33.740269|S|40|286.38|0|40
C|WTS|20260108|15:59:33.743483|S|40|286.38|0|40
C|WTS|20260108|15:59:33.856634|S|40|286.49|0|40
C|WTS|20260108|15:59:40.595781|S|27|286.46|0|27
C|WTS|20260108|15:59:42.057500|S|22|286.46|0|22
C|WTS|20260108|15:59:43.678400|S|28|286.46|0|28
C|WTS|20260108|15:59:46.680683|S|40|286.46|0|40
C|WTS|20260108|15:59:47.647069|S|21|286.46|0|21
C|WTS|20260108|15:59:49.615895|S|35|286.46|0|35
C|WTTR|20260108|15:39:09.119850|S|100|11.22|0|100
C|WTTR|20260108|15:50:51.817002|S|100|11.27|0|100
C|WTTR|20260108|15:59:06.552747|S|150|11.26|0|150
C|WTTR|20260108|15:59:06.552801|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.552864|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.552925|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.552983|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.553041|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.553098|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.553157|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.553213|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.553269|S|38|11.26|0|38
C|WTTR|20260108|15:59:06.553329|S|8|11.26|0|8
C|WTTR|20260108|15:59:06.600800|S|11|11.25|0|11
C|WTV|20260108|15:59:54.490666|S|3|95.62|0|3
C|WTW|20260108|10:15:31.141177|S|3|337.22|0|3
C|WTW|20260108|11:30:30.759952|S|40|336.15|0|40
C|WTW|20260108|12:28:19.845390|S|40|335.89|0|40
C|WTW|20260108|15:58:56.199801|S|40|332.68|0|40
C|WTW|20260108|15:59:43.132749|S|1|333.16|0|1
C|WTW|20260108|15:59:43.696710|S|3|333.12|0|3
C|WTW|20260108|15:59:53.174488|S|2|333.26|0|2
C|WTW|20260108|15:59:55.751952|S|9|333.18|0|9
C|WTW|20260108|15:59:56.289372|S|9|333.17|0|9
C|WTW|20260108|15:59:58.981603|S|4|333.06|0|4
C|WTW|20260108|15:59:59.304618|S|1|333.04|0|1
C|WU|20260108|09:35:46.062061|S|100|9.6|0|100
C|WU|20260108|09:37:25.361952|S|400|9.7|0|400
C|WU|20260108|09:49:27.502166|S|10|9.69|0|10
C|WU|20260108|09:57:48.668575|S|100|9.7|0|100
C|WU|20260108|09:57:50.396662|S|100|9.7|0|100
C|WU|20260108|10:10:53.170621|S|36|9.73|0|36
C|WU|20260108|10:11:28.464598|S|1|9.72|0|1
C|WU|20260108|10:11:28.464598|S|1|9.72|0|1
C|WU|20260108|10:11:28.464598|S|1|9.72|0|1
C|WU|20260108|10:11:28.464599|S|2|9.72|0|2
C|WU|20260108|10:14:51.733334|S|3|9.7|0|3
C|WU|20260108|10:15:09.667059|S|1|9.69|0|1
C|WU|20260108|10:15:09.667059|S|1|9.69|0|1
C|WU|20260108|10:18:25.068997|S|3|9.71|0|3
C|WU|20260108|10:24:35.140027|S|6|9.74|0|6
C|WU|20260108|10:25:01.094486|S|49|9.74|0|49
C|WU|20260108|10:26:23.055194|S|87|9.75|0|87
C|WU|20260108|10:26:23.055194|S|10|9.75|0|10
C|WU|20260108|10:29:23.059634|S|100|9.75|0|100
C|WU|20260108|10:30:06.152678|S|100|9.75|0|100
C|WU|20260108|10:30:14.209774|S|48|9.75|0|48
C|WU|20260108|10:30:25.464123|S|100|9.75|0|100
C|WU|20260108|10:30:25.464656|S|100|9.75|0|100
C|WU|20260108|10:35:28.189128|S|100|9.765|0|100
C|WU|20260108|10:35:28.189241|S|100|9.765|0|100
C|WU|20260108|10:37:32.268525|S|12|9.77|0|12
C|WU|20260108|10:37:32.268525|S|1|9.77|0|1
C|WU|20260108|10:37:32.268525|S|100|9.77|0|100
C|WU|20260108|10:38:29.824678|S|29|9.76|0|29
C|WU|20260108|10:41:30.724621|S|100|9.76|0|100
C|WU|20260108|10:41:57.708164|S|45|9.76|0|45
C|WU|20260108|10:41:57.708164|S|55|9.76|0|55
C|WU|20260108|10:42:51.574587|S|2|9.75|0|2
C|WU|20260108|10:44:10.589417|S|53|9.75|0|53
C|WU|20260108|10:46:23.444379|S|3|9.75|0|3
C|WU|20260108|10:50:22.202825|S|98|9.75|0|98
C|WU|20260108|10:51:23.669690|S|13|9.75|0|13
C|WU|20260108|10:52:55.188008|S|339|9.735|0|339
C|WU|20260108|10:55:38.363816|S|300|9.735|0|300
C|WU|20260108|10:57:52.510320|S|69|9.73|0|69
C|WU|20260108|10:59:11.050403|S|100|9.745|0|100
C|WU|20260108|11:09:16.448879|S|100|9.79|0|100
C|WU|20260108|11:09:16.448880|S|100|9.79|0|100
C|WU|20260108|11:09:16.449423|S|47|9.79|0|47
C|WU|20260108|11:09:16.449922|S|53|9.79|0|53
C|WU|20260108|11:09:16.449922|S|47|9.79|0|47
C|WU|20260108|11:10:50.729259|S|23|9.79|0|23
C|WU|20260108|11:10:51.204473|S|100|9.79|0|100
C|WU|20260108|11:12:46.870284|S|200|9.8|0|200
C|WU|20260108|11:13:24.044389|S|13|9.795|0|13
C|WU|20260108|11:17:18.805249|S|100|9.82|0|100
C|WU|20260108|11:17:19.039276|S|17|9.82|0|17
C|WU|20260108|11:18:51.500645|S|83|9.82|0|83
C|WU|20260108|11:18:51.500645|S|1|9.82|0|1
C|WU|20260108|11:19:28.414992|S|100|9.82|0|100
C|WU|20260108|11:20:14.401065|S|100|9.82|0|100
C|WU|20260108|11:22:24.832477|S|100|9.82|0|100
C|WU|20260108|11:22:37.657627|S|10|9.81|0|10
C|WU|20260108|11:22:46.569540|S|100|9.815|0|100
C|WU|20260108|11:23:11.471802|S|21|9.8|0|21
C|WU|20260108|11:23:11.471802|S|100|9.8|0|100
C|WU|20260108|11:33:33.628719|S|52|9.79|0|52
C|WU|20260108|11:33:33.628719|S|100|9.79|0|100
C|WU|20260108|11:33:46.210145|S|1|9.79|0|1
C|WU|20260108|11:37:39.419748|S|100|9.8|0|100
C|WU|20260108|11:42:14.507620|S|5|9.81|0|5
C|WU|20260108|11:42:18.702347|S|85|9.81|0|85
C|WU|20260108|11:44:18.634496|S|100|9.8|0|100
C|WU|20260108|11:44:18.634496|S|3|9.8|0|3
C|WU|20260108|11:44:18.634497|S|100|9.8|0|100
C|WU|20260108|11:44:18.634497|S|1|9.8|0|1
C|WU|20260108|11:44:18.634497|S|3|9.8|0|3
C|WU|20260108|11:44:18.634498|S|5|9.8|0|5
C|WU|20260108|11:44:18.634498|S|100|9.8|0|100
C|WU|20260108|11:44:18.634499|S|100|9.8|0|100
C|WU|20260108|11:45:53.174697|S|1|9.81|0|1
C|WU|20260108|11:46:17.530465|S|100|9.82|0|100
C|WU|20260108|11:47:02.021265|S|174|9.815|0|174
C|WU|20260108|11:55:22.650697|S|71|9.81|0|71
C|WU|20260108|11:55:22.650697|S|100|9.81|0|100
C|WU|20260108|12:01:27.409339|S|100|9.81|0|100
C|WU|20260108|12:01:40.296878|S|100|9.81|0|100
C|WU|20260108|12:01:40.296878|S|100|9.81|0|100
C|WU|20260108|12:03:15.771141|S|100|9.82|0|100
C|WU|20260108|12:06:23.531766|S|59|9.83|0|59
C|WU|20260108|12:08:28.479724|S|200|9.825|0|200
C|WU|20260108|12:08:28.479736|S|200|9.825|0|200
C|WU|20260108|12:16:54.134671|S|100|9.8|0|100
C|WU|20260108|12:18:25.331454|S|1|9.81|0|1
C|WU|20260108|12:20:43.034227|S|100|9.8|0|100
C|WU|20260108|12:20:43.034227|S|100|9.8|0|100
C|WU|20260108|12:21:26.059435|S|19|9.8|0|19
C|WU|20260108|12:21:41.114960|S|81|9.8|0|81
C|WU|20260108|12:24:17.167762|S|6|9.8|0|6
C|WU|20260108|12:29:26.717557|S|1|9.81|0|1
C|WU|20260108|12:34:47.008507|S|12|9.82|0|12
C|WU|20260108|12:34:49.357892|S|12|9.82|0|12
C|WU|20260108|12:35:01.850068|S|1|9.81|0|1
C|WU|20260108|12:35:01.850068|S|3|9.81|0|3
C|WU|20260108|12:35:01.850069|S|38|9.81|0|38
C|WU|20260108|12:35:45.199219|S|2|9.81|0|2
C|WU|20260108|12:44:50.008248|S|4|9.785|0|4
C|WU|20260108|12:47:39.593395|S|50|9.775|0|50
C|WU|20260108|12:54:00.189637|S|12|9.78|0|12
C|WU|20260108|13:04:28.083610|S|100|9.78|0|100
C|WU|20260108|13:04:28.083610|S|100|9.78|0|100
C|WU|20260108|13:06:07.418126|S|29|9.77|0|29
C|WU|20260108|13:06:07.418126|S|21|9.77|0|21
C|WU|20260108|13:14:13.245447|S|3|9.765|0|3
C|WU|20260108|13:15:29.884984|S|81|9.77|0|81
C|WU|20260108|13:15:57.315902|S|1|9.77|0|1
C|WU|20260108|13:21:13.915030|S|8|9.77|0|8
C|WU|20260108|13:21:13.916045|S|9|9.77|0|9
C|WU|20260108|13:21:14.182884|S|6|9.76|0|6
C|WU|20260108|13:21:14.182884|S|100|9.76|0|100
C|WU|20260108|13:24:18.721240|S|81|9.77|0|81
C|WU|20260108|13:29:13.817925|S|80|9.765|0|80
C|WU|20260108|13:29:38.951426|S|100|9.76|0|100
C|WU|20260108|13:29:38.951427|S|100|9.76|0|100
C|WU|20260108|13:30:30.362527|S|200|9.77|0|200
C|WU|20260108|13:30:42.282911|S|200|9.77|0|200
C|WU|20260108|13:33:14.193081|S|6|9.78|0|6
C|WU|20260108|13:33:15.192970|S|6|9.78|0|6
C|WU|20260108|13:37:48.375659|S|98|9.79|0|98
C|WU|20260108|13:37:48.375659|S|2|9.79|0|2
C|WU|20260108|13:37:48.375659|S|200|9.79|0|200
C|WU|20260108|13:45:56.240184|S|49|9.77|0|49
C|WU|20260108|13:53:55.301211|S|17|9.78|0|17
C|WU|20260108|13:56:17.553588|S|1|9.78|0|1
C|WU|20260108|13:57:26.214484|S|49|9.775|0|49
C|WU|20260108|13:58:49.408905|S|13|9.77|0|13
C|WU|20260108|13:59:21.417440|S|200|9.79|0|200
C|WU|20260108|14:00:39.444645|S|5|9.79|0|5
C|WU|20260108|14:21:26.170962|S|49|9.79|0|49
C|WU|20260108|14:29:49.377047|S|4|9.78|0|4
C|WU|20260108|14:35:18.563975|S|100|9.8|0|100
C|WU|20260108|14:35:18.582394|S|100|9.795|0|100
C|WU|20260108|14:37:09.695625|S|300|9.8|0|300
C|WU|20260108|14:42:13.888535|S|100|9.79|0|100
C|WU|20260108|14:45:00.137576|S|100|9.78|0|100
C|WU|20260108|14:45:26.129290|S|49|9.785|0|49
C|WU|20260108|14:46:16.050983|S|200|9.79|0|200
C|WU|20260108|14:46:24.891932|S|100|9.79|0|100
C|WU|20260108|14:48:34.242762|S|18|9.78|0|18
C|WU|20260108|14:50:53.248910|S|1|9.77|0|1
C|WU|20260108|14:56:54.204669|S|100|9.77|0|100
C|WU|20260108|15:02:34.538052|S|19|9.76|0|19
C|WU|20260108|15:02:34.538052|S|4|9.76|0|4
C|WU|20260108|15:04:13.489242|S|30|9.75|0|30
C|WU|20260108|15:08:01.383675|S|6|9.75|0|6
C|WU|20260108|15:09:26.086613|S|49|9.755|0|49
C|WU|20260108|15:10:11.927258|S|5|9.755|0|5
C|WU|20260108|15:10:55.177219|S|44|9.74|0|44
C|WU|20260108|15:12:20.928076|S|100|9.74|0|100
C|WU|20260108|15:13:33.587483|S|24|9.74|0|24
C|WU|20260108|15:21:33.613776|S|31|9.73|0|31
C|WU|20260108|15:21:48.449358|S|100|9.72|0|100
C|WU|20260108|15:21:48.449359|S|12|9.72|0|12
C|WU|20260108|15:26:59.210761|S|5|9.73|0|5
C|WU|20260108|15:29:52.068176|S|15|9.74|0|15
C|WU|20260108|15:30:28.214727|S|95|9.75|0|95
C|WU|20260108|15:35:16.140761|S|1|9.745|0|1
C|WU|20260108|15:36:33.746990|S|1200|9.735|0|1200
C|WU|20260108|15:37:49.099552|S|95|9.735|0|95
C|WU|20260108|15:39:53.002097|S|34|9.74|0|34
C|WU|20260108|15:41:04.051986|S|5|9.73|0|5
C|WU|20260108|15:41:04.255259|S|6|9.73|0|6
C|WU|20260108|15:44:50.003685|S|200|9.715|0|200
C|WU|20260108|15:44:50.228424|S|68|9.715|0|68
C|WU|20260108|15:47:32.379519|S|100|9.71|0|100
C|WU|20260108|15:47:32.380548|S|500|9.71|0|500
C|WU|20260108|15:48:57.618773|S|1|9.715|0|1
C|WU|20260108|15:50:56.109333|S|100|9.73|0|100
C|WU|20260108|15:53:53.018990|S|200|9.74|0|200
C|WU|20260108|15:54:24.359538|S|13|9.745|0|13
C|WU|20260108|15:57:20.890663|S|5|9.72|0|5
C|WU|20260108|15:57:20.890663|S|100|9.72|0|100
C|WU|20260108|15:57:22.013004|S|200|9.72|0|200
C|WU|20260108|15:58:15.653530|S|300|9.71|0|300
C|WU|20260108|15:58:30.725422|S|9|9.715|0|9
C|WU|20260108|15:58:30.725520|S|600|9.715|0|600
C|WU|20260108|15:58:30.725607|S|663|9.715|0|663
C|WU|20260108|15:59:01.984727|S|5|9.715|0|5
C|WU|20260108|15:59:06.988864|S|200|9.71|0|200
C|WU|20260108|15:59:06.988864|S|72|9.71|0|72
C|WU|20260108|15:59:13.333625|S|200|9.71|0|200
C|WU|20260108|15:59:18.308053|S|200|9.71|0|200
C|WU|20260108|15:59:26.424900|S|29|9.715|0|29
C|WU|20260108|15:59:28.310990|S|200|9.71|0|200
C|WU|20260108|15:59:41.254028|S|100|9.71|0|100
C|WU|20260108|15:59:41.305466|S|100|9.71|0|100
C|WU|20260108|15:59:41.307163|S|300|9.71|0|300
C|WU|20260108|15:59:41.405330|S|100|9.71|0|100
C|WU|20260108|15:59:41.456589|S|100|9.71|0|100
C|WU|20260108|15:59:42.146854|S|100|9.71|0|100
C|WU|20260108|15:59:42.146854|S|100|9.71|0|100
C|WU|20260108|15:59:42.515926|S|1000|9.71|0|1000
C|WU|20260108|15:59:42.515948|S|200|9.71|0|200
C|WU|20260108|15:59:47.927828|S|47|9.715|0|47
C|WU|20260108|15:59:48.529539|S|79|9.715|0|79
C|WU|20260108|15:59:49.440766|S|59|9.715|0|59
C|WU|20260108|15:59:50.032670|S|33|9.715|0|33
C|WU|20260108|15:59:50.068880|S|8|9.715|0|8
C|WU|20260108|15:59:51.516301|S|5|9.715|0|5
C|WU|20260108|15:59:52.803197|S|16|9.72|0|16
C|WU|20260108|15:59:54.622498|S|84|9.715|0|84
C|WU|20260108|15:59:54.852036|S|1|9.715|0|1
C|WU|20260108|15:59:55.110536|S|3|9.715|0|3
C|WU|20260108|15:59:55.225340|S|7|9.715|0|7
C|WU|20260108|15:59:55.633289|S|16|9.715|0|16
C|WU|20260108|15:59:55.784345|S|73|9.715|0|73
C|WU|20260108|15:59:55.784345|S|84|9.72|0|84
C|WU|20260108|15:59:55.784346|S|99|9.72|0|99
C|WU|20260108|15:59:55.892078|S|7|9.715|0|7
C|WU|20260108|15:59:58.140187|S|6|9.72|0|6
C|WULF|20260108|09:30:01.709159|S|100|12.44|0|100
C|WULF|20260108|09:30:10.562098|S|100|12.43|0|100
C|WULF|20260108|09:30:14.725878|S|100|12.44|0|100
C|WULF|20260108|09:30:26.977969|S|1|12.45|0|1
C|WULF|20260108|09:30:39.768371|S|100|12.5|0|100
C|WULF|20260108|09:30:59.758753|S|100|12.52|0|100
C|WULF|20260108|09:31:08.870861|S|100|12.5|0|100
C|WULF|20260108|09:31:13.063103|S|18|12.48|0|18
C|WULF|20260108|09:31:32.810023|S|100|12.43|0|100
C|WULF|20260108|09:31:33.336728|S|100|12.43|0|100
C|WULF|20260108|09:31:53.804047|S|100|12.32|0|100
C|WULF|20260108|09:32:05.056306|S|100|12.31|0|100
C|WULF|20260108|09:32:20.302285|S|100|12.31|0|100
C|WULF|20260108|09:32:20.367680|S|39|12.25|0|39
C|WULF|20260108|09:32:20.370450|S|2|12.25|0|2
C|WULF|20260108|09:33:02.353652|S|300|12.2|0|300
C|WULF|20260108|09:33:02.353722|S|10|12.2|0|10
C|WULF|20260108|09:33:29.039332|S|100|12.25|0|100
C|WULF|20260108|09:34:19.424740|S|100|12.32|0|100
C|WULF|20260108|09:34:20.753223|S|100|12.32|0|100
C|WULF|20260108|09:34:23.297205|S|100|12.32|0|100
C|WULF|20260108|09:34:25.452644|S|100|12.31|0|100
C|WULF|20260108|09:34:33.171287|S|100|12.3|0|100
C|WULF|20260108|09:34:46.422830|S|1|12.29|0|1
C|WULF|20260108|09:35:15.443554|S|100|12.24|0|100
C|WULF|20260108|09:35:16.696907|S|100|12.24|0|100
C|WULF|20260108|09:35:17.389026|S|100|12.24|0|100
C|WULF|20260108|09:35:20.682521|S|100|12.24|0|100
C|WULF|20260108|09:35:55.626547|S|100|12.31|0|100
C|WULF|20260108|09:35:57.190622|S|72|12.31|0|72
C|WULF|20260108|09:36:12.033693|S|69|12.35|0|69
C|WULF|20260108|09:36:12.033704|S|31|12.35|0|31
C|WULF|20260108|09:38:57.488007|S|100|12.49|0|100
C|WULF|20260108|09:39:24.052394|S|170|12.45|0|170
C|WULF|20260108|09:42:16.662284|S|120|12.52|0|120
C|WULF|20260108|09:48:32.063868|S|4|12.58|0|4
C|WULF|20260108|09:48:32.064315|S|1|12.58|0|1
C|WULF|20260108|09:49:03.022697|S|100|12.625|0|100
C|WULF|20260108|09:49:03.024654|S|90|12.625|0|90
C|WULF|20260108|09:49:15.902082|S|118|12.675|0|118
C|WULF|20260108|09:53:29.964936|S|100|12.715|0|100
C|WULF|20260108|09:53:30.005353|S|100|12.725|0|100
C|WULF|20260108|09:53:49.743664|S|100|12.69|0|100
C|WULF|20260108|09:54:13.457511|S|400|12.74|0|400
C|WULF|20260108|09:55:04.704960|S|200|12.705|0|200
C|WULF|20260108|09:56:01.292807|S|100|12.7|0|100
C|WULF|20260108|09:57:19.884253|S|100|12.645|0|100
C|WULF|20260108|09:57:42.824883|S|100|12.63|0|100
C|WULF|20260108|09:58:08.799172|S|300|12.67|0|300
C|WULF|20260108|09:58:08.799269|S|110|12.67|0|110
C|WULF|20260108|09:59:38.296856|S|210|12.585|0|210
C|WULF|20260108|10:00:13.143856|S|100|12.555|0|100
C|WULF|20260108|10:02:02.174254|S|24|12.43|0|24
C|WULF|20260108|10:02:02.174254|S|25|12.43|0|25
C|WULF|20260108|10:02:44.814794|S|300|12.395|0|300
C|WULF|20260108|10:02:44.814861|S|130|12.395|0|130
C|WULF|20260108|10:05:27.775072|S|100|12.475|0|100
C|WULF|20260108|10:05:49.244099|S|60|12.515|0|60
C|WULF|20260108|10:07:11.117938|S|220|12.445|0|220
C|WULF|20260108|10:07:11.178258|S|220|12.445|0|220
C|WULF|20260108|10:08:33.772087|S|220|12.455|0|220
C|WULF|20260108|10:15:15.404237|S|137|12.56|0|137
C|WULF|20260108|10:17:11.491737|S|12|12.58|0|12
C|WULF|20260108|10:17:21.074882|S|27|12.595|0|27
C|WULF|20260108|10:17:21.074908|S|27|12.595|0|27
C|WULF|20260108|10:28:22.694726|S|27|12.795|0|27
C|WULF|20260108|10:30:19.438445|S|28|12.83|0|28
C|WULF|20260108|10:30:19.438456|S|27|12.83|0|27
C|WULF|20260108|10:34:34.910104|S|100|12.99|0|100
C|WULF|20260108|10:37:36.347656|S|37|12.92|0|37
C|WULF|20260108|10:37:36.347667|S|37|12.92|0|37
C|WULF|20260108|10:37:49.569681|S|46|12.9|0|46
C|WULF|20260108|10:39:01.620816|S|37|12.85|0|37
C|WULF|20260108|10:39:10.515355|S|418|12.845|0|418
C|WULF|20260108|10:39:10.515414|S|122|12.845|0|122
C|WULF|20260108|10:40:05.257944|S|40|12.865|0|40
C|WULF|20260108|10:40:05.257951|S|40|12.865|0|40
C|WULF|20260108|10:40:12.247197|S|100|12.855|0|100
C|WULF|20260108|10:40:12.247255|S|170|12.855|0|170
C|WULF|20260108|10:43:38.260169|S|43|12.95|0|43
C|WULF|20260108|10:43:38.260188|S|43|12.95|0|43
C|WULF|20260108|10:44:51.292702|S|100|12.95|0|100
C|WULF|20260108|10:44:54.214225|S|100|12.95|0|100
C|WULF|20260108|10:45:12.867532|S|100|12.95|0|100
C|WULF|20260108|10:48:44.877741|S|100|12.875|0|100
C|WULF|20260108|10:48:45.909061|S|12|12.875|0|12
C|WULF|20260108|10:52:09.054968|S|45|12.88|0|45
C|WULF|20260108|10:52:42.455480|S|45|12.84|0|45
C|WULF|20260108|10:52:42.455481|S|45|12.84|0|45
C|WULF|20260108|10:52:42.455547|S|200|12.84|0|200
C|WULF|20260108|10:54:23.136150|S|42|12.805|0|42
C|WULF|20260108|10:57:21.091508|S|45|12.97|0|45
C|WULF|20260108|10:57:21.091519|S|45|12.97|0|45
C|WULF|20260108|10:57:21.091593|S|45|12.97|0|45
C|WULF|20260108|10:57:21.091727|S|165|12.97|0|165
C|WULF|20260108|10:58:21.954294|S|72|13|0|72
C|WULF|20260108|10:58:21.954427|S|8|13|0|8
C|WULF|20260108|10:58:39.689593|S|90|12.99|0|90
C|WULF|20260108|10:58:48.313746|S|70|13|0|70
C|WULF|20260108|10:59:34.555247|S|100|13.04|0|100
C|WULF|20260108|10:59:53.154366|S|21|13.03|0|21
C|WULF|20260108|11:00:01.929591|S|100|13.04|0|100
C|WULF|20260108|11:00:04.586837|S|100|13.02|0|100
C|WULF|20260108|11:00:17.921570|S|17|13.04|0|17
C|WULF|20260108|11:00:46.227180|S|51|13.03|0|51
C|WULF|20260108|11:01:27.827352|S|100|13.07|0|100
C|WULF|20260108|11:02:12.860137|S|19|13.08|0|19
C|WULF|20260108|11:02:13.788245|S|100|13.07|0|100
C|WULF|20260108|11:02:23.882902|S|67|13.03|0|67
C|WULF|20260108|11:02:23.882922|S|33|13.03|0|33
C|WULF|20260108|11:02:48.688330|S|100|13.005|0|100
C|WULF|20260108|11:03:03.150037|S|3|13|0|3
C|WULF|20260108|11:03:16.123856|S|10|12.96|0|10
C|WULF|20260108|11:03:54.206019|S|13|12.94|0|13
C|WULF|20260108|11:06:01.854605|S|8|13|0|8
C|WULF|20260108|11:06:02.008416|S|7|13|0|7
C|WULF|20260108|11:06:02.008425|S|93|13|0|93
C|WULF|20260108|11:06:02.008426|S|7|13|0|7
C|WULF|20260108|11:06:02.008670|S|14|13|0|14
C|WULF|20260108|11:06:05.044428|S|20|13.01|0|20
C|WULF|20260108|11:11:28.925821|S|85|13|0|85
C|WULF|20260108|11:12:16.299048|S|18|13.03|0|18
C|WULF|20260108|11:14:48.222840|S|100|13.005|0|100
C|WULF|20260108|11:15:03.003763|S|130|13|0|130
C|WULF|20260108|11:15:08.610955|S|100|12.99|0|100
C|WULF|20260108|11:17:10.085918|S|126|12.98|0|126
C|WULF|20260108|11:17:10.086038|S|126|12.98|0|126
C|WULF|20260108|11:17:40.105921|S|126|12.975|0|126
C|WULF|20260108|11:19:24.493828|S|54|12.97|0|54
C|WULF|20260108|11:19:24.493866|S|46|12.97|0|46
C|WULF|20260108|11:20:25.866837|S|21|13|0|21
C|WULF|20260108|11:20:26.726896|S|69|13|0|69
C|WULF|20260108|11:20:35.724260|S|1|12.99|0|1
C|WULF|20260108|11:21:22.079011|S|43|13.01|0|43
C|WULF|20260108|11:21:22.079037|S|43|13.01|0|43
C|WULF|20260108|11:21:22.079038|S|100|13.01|0|100
C|WULF|20260108|11:21:22.079039|S|14|13.01|0|14
C|WULF|20260108|11:21:25.721702|S|29|13.02|0|29
C|WULF|20260108|11:23:55.609747|S|11|13.09|0|11
C|WULF|20260108|11:24:04.091134|S|79|13.1|0|79
C|WULF|20260108|11:24:04.091162|S|21|13.1|0|21
C|WULF|20260108|11:24:15.766785|S|100|13.09|0|100
C|WULF|20260108|11:24:15.866777|S|100|13.09|0|100
C|WULF|20260108|11:25:10.309881|S|100|13.13|0|100
C|WULF|20260108|11:25:33.056711|S|100|13.11|0|100
C|WULF|20260108|11:26:03.553395|S|46|13.14|0|46
C|WULF|20260108|11:26:03.553395|S|30|13.14|0|30
C|WULF|20260108|11:26:03.553713|S|24|13.14|0|24
C|WULF|20260108|11:26:03.553713|S|30|13.14|0|30
C|WULF|20260108|11:26:03.553714|S|46|13.14|0|46
C|WULF|20260108|11:26:03.590922|S|100|13.13|0|100
C|WULF|20260108|11:26:11.503731|S|100|13.12|0|100
C|WULF|20260108|11:27:00.686331|S|27|13.14|0|27
C|WULF|20260108|11:27:30.378980|S|100|13.11|0|100
C|WULF|20260108|11:27:55.524085|S|1|13.1|0|1
C|WULF|20260108|11:28:39.429753|S|40|13.13|0|40
C|WULF|20260108|11:32:09.353227|S|11|13.16|0|11
C|WULF|20260108|11:33:48.676854|S|90|13.12|0|90
C|WULF|20260108|11:34:03.943872|S|100|13.14|0|100
C|WULF|20260108|11:34:27.298757|S|39|13.15|0|39
C|WULF|20260108|11:34:27.300980|S|76|13.145|0|76
C|WULF|20260108|11:34:27.301005|S|24|13.145|0|24
C|WULF|20260108|11:34:44.960711|S|100|13.11|0|100
C|WULF|20260108|11:34:49.802252|S|6|13.12|0|6
C|WULF|20260108|11:35:05.226290|S|1|13.12|0|1
C|WULF|20260108|11:35:21.477076|S|4|13.11|0|4
C|WULF|20260108|11:35:22.512802|S|100|13.1|0|100
C|WULF|20260108|11:35:25.071706|S|2|13.1|0|2
C|WULF|20260108|11:35:51.995292|S|50|13.1|0|50
C|WULF|20260108|11:36:15.528713|S|100|13.12|0|100
C|WULF|20260108|11:36:51.852348|S|96|13.08|0|96
C|WULF|20260108|11:43:55.329033|S|9|13.1|0|9
C|WULF|20260108|11:44:50.072818|S|13|13.13|0|13
C|WULF|20260108|11:45:26.143372|S|16|13.145|0|16
C|WULF|20260108|11:45:39.265590|S|6|13.16|0|6
C|WULF|20260108|11:45:41.718251|S|100|13.16|0|100
C|WULF|20260108|11:46:45.711332|S|50|13.17|0|50
C|WULF|20260108|11:46:50.934770|S|4|13.16|0|4
C|WULF|20260108|11:46:50.934771|S|3|13.16|0|3
C|WULF|20260108|11:48:46.311241|S|100|13.19|0|100
C|WULF|20260108|11:49:07.461268|S|100|13.19|0|100
C|WULF|20260108|11:49:16.340659|S|4|13.19|0|4
C|WULF|20260108|11:49:25.985323|S|100|13.2|0|100
C|WULF|20260108|11:49:34.242983|S|62|13.2|0|62
C|WULF|20260108|11:49:34.242984|S|38|13.2|0|38
C|WULF|20260108|11:49:47.547552|S|62|13.2|0|62
C|WULF|20260108|11:50:02.905877|S|15|13.24|0|15
C|WULF|20260108|11:50:05.246725|S|100|13.24|0|100
C|WULF|20260108|11:50:17.998707|S|100|13.23|0|100
C|WULF|20260108|11:50:30.139872|S|10|13.21|0|10
C|WULF|20260108|11:50:30.139873|S|90|13.2|0|90
C|WULF|20260108|11:50:44.267648|S|100|13.2|0|100
C|WULF|20260108|11:50:44.268185|S|100|13.2|0|100
C|WULF|20260108|11:51:05.805089|S|100|13.185|0|100
C|WULF|20260108|11:51:06.199936|S|100|13.19|0|100
C|WULF|20260108|11:51:06.312022|S|100|13.19|0|100
C|WULF|20260108|11:51:18.772294|S|5|13.18|0|5
C|WULF|20260108|11:51:39.203293|S|55|13.19|0|55
C|WULF|20260108|11:52:00.016183|S|89|13.185|0|89
C|WULF|20260108|11:52:10.606637|S|100|13.15|0|100
C|WULF|20260108|11:52:10.607171|S|100|13.15|0|100
C|WULF|20260108|11:52:57.218028|S|100|13.17|0|100
C|WULF|20260108|11:52:57.218029|S|100|13.17|0|100
C|WULF|20260108|11:53:29.832525|S|100|13.21|0|100
C|WULF|20260108|11:54:07.075358|S|100|13.2|0|100
C|WULF|20260108|11:54:41.584803|S|4|13.19|0|4
C|WULF|20260108|11:54:57.507473|S|100|13.19|0|100
C|WULF|20260108|11:55:02.890768|S|100|13.22|0|100
C|WULF|20260108|11:55:02.894901|S|100|13.22|0|100
C|WULF|20260108|11:55:12.164697|S|21|13.23|0|21
C|WULF|20260108|11:55:28.335963|S|2|13.22|0|2
C|WULF|20260108|11:55:50.552236|S|100|13.22|0|100
C|WULF|20260108|11:55:50.917435|S|100|13.22|0|100
C|WULF|20260108|11:55:50.949474|S|100|13.22|0|100
C|WULF|20260108|11:56:08.935417|S|58|13.21|0|58
C|WULF|20260108|11:57:22.369205|S|3|13.22|0|3
C|WULF|20260108|12:01:59.087757|S|11|13.23|0|11
C|WULF|20260108|12:01:59.089405|S|100|13.22|0|100
C|WULF|20260108|12:01:59.089706|S|76|13.22|0|76
C|WULF|20260108|12:01:59.089726|S|24|13.22|0|24
C|WULF|20260108|12:02:36.746742|S|50|13.21|0|50
C|WULF|20260108|12:02:36.746742|S|50|13.21|0|50
C|WULF|20260108|12:02:39.303771|S|100|13.22|0|100
C|WULF|20260108|12:02:43.080561|S|100|13.22|0|100
C|WULF|20260108|12:02:54.349014|S|100|13.24|0|100
C|WULF|20260108|12:02:55.066431|S|31|13.24|0|31
C|WULF|20260108|12:06:14.797333|S|10|13.25|0|10
C|WULF|20260108|12:07:16.013755|S|2|13.24|0|2
C|WULF|20260108|12:08:51.712102|S|53|13.19|0|53
C|WULF|20260108|12:13:45.281665|S|59|13.185|0|59
C|WULF|20260108|12:13:45.281675|S|59|13.185|0|59
C|WULF|20260108|12:14:43.203268|S|10|13.15|0|10
C|WULF|20260108|12:15:49.135276|S|100|13.14|0|100
C|WULF|20260108|12:18:01.391568|S|100|13.16|0|100
C|WULF|20260108|12:19:15.590606|S|44|13.16|0|44
C|WULF|20260108|12:22:28.048011|S|5|13.16|0|5
C|WULF|20260108|12:25:41.860524|S|10|13.1|0|10
C|WULF|20260108|12:26:47.547001|S|185|13.055|0|185
C|WULF|20260108|12:26:47.547064|S|135|13.055|0|135
C|WULF|20260108|12:29:15.134960|S|1|13.05|0|1
C|WULF|20260108|12:30:00.578787|S|100|13.05|0|100
C|WULF|20260108|12:30:06.527355|S|20|13.05|0|20
C|WULF|20260108|12:30:19.163976|S|100|13.05|0|100
C|WULF|20260108|12:30:19.969037|S|48|13.05|0|48
C|WULF|20260108|12:31:02.672901|S|6|12.99|0|6
C|WULF|20260108|12:31:05.513836|S|185|12.955|0|185
C|WULF|20260108|12:31:05.513897|S|135|12.955|0|135
C|WULF|20260108|12:31:08.368051|S|94|12.96|0|94
C|WULF|20260108|12:31:30.187893|S|6|12.97|0|6
C|WULF|20260108|12:31:41.079494|S|30|12.95|0|30
C|WULF|20260108|12:34:19.245774|S|10|12.92|0|10
C|WULF|20260108|12:37:21.754384|S|85|12.94|0|85
C|WULF|20260108|12:37:21.754385|S|15|12.94|0|15
C|WULF|20260108|12:38:03.707289|S|100|12.94|0|100
C|WULF|20260108|12:40:14.310504|S|12|12.97|0|12
C|WULF|20260108|12:40:14.310504|S|63|12.97|0|63
C|WULF|20260108|12:40:14.310521|S|37|12.97|0|37
C|WULF|20260108|12:41:21.080141|S|100|12.97|0|100
C|WULF|20260108|12:41:24.444164|S|10|12.97|0|10
C|WULF|20260108|12:42:57.943867|S|100|12.98|0|100
C|WULF|20260108|12:47:05.897052|S|70|12.995|0|70
C|WULF|20260108|12:47:05.897473|S|100|13|0|100
C|WULF|20260108|12:47:05.898039|S|12|13|0|12
C|WULF|20260108|12:47:05.898092|S|100|13|0|100
C|WULF|20260108|13:10:54.083817|S|53|12.945|0|53
C|WULF|20260108|13:10:54.083839|S|53|12.945|0|53
C|WULF|20260108|13:32:33.191066|S|100|12.99|0|100
C|WULF|20260108|13:34:47.427156|S|200|12.98|0|200
C|WULF|20260108|13:45:09.116326|S|100|12.9|0|100
C|WULF|20260108|13:48:43.254096|S|4|12.91|0|4
C|WULF|20260108|13:59:03.441787|S|58|12.9|0|58
C|WULF|20260108|14:01:42.747471|S|203|12.965|0|203
C|WULF|20260108|14:01:42.747535|S|147|12.965|0|147
C|WULF|20260108|14:07:40.700922|S|100|12.96|0|100
C|WULF|20260108|14:22:26.197069|S|1|13.01|0|1
C|WULF|20260108|14:23:03.247016|S|100|12.99|0|100
C|WULF|20260108|14:24:28.597957|S|26|12.96|0|26
C|WULF|20260108|14:24:29.673198|S|100|12.96|0|100
C|WULF|20260108|14:25:42.831413|S|62|12.96|0|62
C|WULF|20260108|14:41:20.066063|S|46|12.86|0|46
C|WULF|20260108|14:42:20.379892|S|100|12.86|0|100
C|WULF|20260108|14:43:54.894887|S|100|12.875|0|100
C|WULF|20260108|14:48:00.553264|S|152|12.895|0|152
C|WULF|20260108|14:48:00.553327|S|208|12.895|0|208
C|WULF|20260108|14:48:22.440128|S|17|12.9|0|17
C|WULF|20260108|14:48:22.471089|S|83|12.9|0|83
C|WULF|20260108|14:49:04.617929|S|152|12.895|0|152
C|WULF|20260108|14:54:34.711182|S|14|12.82|0|14
C|WULF|20260108|14:54:34.711182|S|86|12.82|0|86
C|WULF|20260108|14:56:48.553768|S|100|12.77|0|100
C|WULF|20260108|14:56:48.554170|S|93|12.76|0|93
C|WULF|20260108|14:59:18.116686|S|100|12.74|0|100
C|WULF|20260108|14:59:22.793287|S|100|12.74|0|100
C|WULF|20260108|15:00:03.936861|S|83|12.71|0|83
C|WULF|20260108|15:01:42.616033|S|10|12.59|0|10
C|WULF|20260108|15:02:05.934119|S|100|12.6|0|100
C|WULF|20260108|15:03:28.961487|S|70|12.61|0|70
C|WULF|20260108|15:03:28.961503|S|20|12.61|0|20
C|WULF|20260108|15:04:08.643713|S|64|12.62|0|64
C|WULF|20260108|15:04:08.643736|S|36|12.62|0|36
C|WULF|20260108|15:04:09.395592|S|100|12.62|0|100
C|WULF|20260108|15:07:12.098832|S|65|12.61|0|65
C|WULF|20260108|15:07:12.098857|S|35|12.61|0|35
C|WULF|20260108|15:08:57.356343|S|100|12.65|0|100
C|WULF|20260108|15:10:49.498025|S|3|12.67|0|3
C|WULF|20260108|15:12:25.435815|S|6|12.64|0|6
C|WULF|20260108|15:15:33.497719|S|3|12.68|0|3
C|WULF|20260108|15:16:18.175410|S|100|12.67|0|100
C|WULF|20260108|15:17:54.645187|S|100|12.66|0|100
C|WULF|20260108|15:18:53.364737|S|100|12.67|0|100
C|WULF|20260108|15:18:53.364738|S|300|12.67|0|300
C|WULF|20260108|15:19:20.800908|S|56|12.69|0|56
C|WULF|20260108|15:30:34.048629|S|299|12.69|0|299
C|WULF|20260108|15:30:34.082101|S|100|12.71|0|100
C|WULF|20260108|15:31:16.430838|S|1|12.74|0|1
C|WULF|20260108|15:32:34.064248|S|100|12.76|0|100
C|WULF|20260108|15:33:00.996440|S|6|12.77|0|6
C|WULF|20260108|15:33:00.996440|S|90|12.77|0|90
C|WULF|20260108|15:33:50.120221|S|4|12.77|0|4
C|WULF|20260108|15:34:51.596839|S|100|12.79|0|100
C|WULF|20260108|15:35:01.578165|S|6|12.81|0|6
C|WULF|20260108|15:35:01.881127|S|100|12.82|0|100
C|WULF|20260108|15:36:16.484653|S|29|12.84|0|29
C|WULF|20260108|15:36:42.394773|S|11|12.82|0|11
C|WULF|20260108|15:36:42.668120|S|7|12.81|0|7
C|WULF|20260108|15:37:13.390429|S|100|12.81|0|100
C|WULF|20260108|15:37:16.295848|S|100|12.81|0|100
C|WULF|20260108|15:37:54.653713|S|52|12.79|0|52
C|WULF|20260108|15:38:42.755279|S|100|12.79|0|100
C|WULF|20260108|15:39:07.610270|S|52|12.79|0|52
C|WULF|20260108|15:39:10.108459|S|16|12.79|0|16
C|WULF|20260108|15:39:18.500222|S|100|12.79|0|100
C|WULF|20260108|15:39:34.285135|S|147|12.79|0|147
C|WULF|20260108|15:39:34.285152|S|153|12.79|0|153
C|WULF|20260108|15:39:55.820865|S|300|12.8|0|300
C|WULF|20260108|15:39:55.820865|S|300|12.8|0|300
C|WULF|20260108|15:39:55.842416|S|74|12.82|0|74
C|WULF|20260108|15:39:55.842416|S|300|12.82|0|300
C|WULF|20260108|15:39:55.842429|S|226|12.82|0|226
C|WULF|20260108|15:39:56.384903|S|299|12.805|0|299
C|WULF|20260108|15:39:56.384961|S|221|12.805|0|221
C|WULF|20260108|15:40:07.767981|S|6|12.84|0|6
C|WULF|20260108|15:40:11.686183|S|6|12.86|0|6
C|WULF|20260108|15:40:15.021880|S|53|12.85|0|53
C|WULF|20260108|15:40:23.898346|S|100|12.85|0|100
C|WULF|20260108|15:40:24.206254|S|17|12.85|0|17
C|WULF|20260108|15:40:41.920803|S|100|12.82|0|100
C|WULF|20260108|15:41:55.799991|S|300|12.81|0|300
C|WULF|20260108|15:42:49.868579|S|88|12.79|0|88
C|WULF|20260108|15:45:17.018431|S|7|12.78|0|7
C|WULF|20260108|15:45:22.329292|S|100|12.77|0|100
C|WULF|20260108|15:46:14.589775|S|6|12.775|0|6
C|WULF|20260108|15:46:16.065140|S|6|12.8|0|6
C|WULF|20260108|15:46:34.598425|S|54|12.82|0|54
C|WULF|20260108|15:47:39.670511|S|100|12.84|0|100
C|WULF|20260108|15:47:58.841909|S|100|12.84|0|100
C|WULF|20260108|15:48:46.164027|S|100|12.85|0|100
C|WULF|20260108|15:49:50.821468|S|41|12.855|0|41
C|WULF|20260108|15:50:10.661087|S|100|12.83|0|100
C|WULF|20260108|15:50:13.024723|S|100|12.83|0|100
C|WULF|20260108|15:50:19.738571|S|400|12.84|0|400
C|WULF|20260108|15:50:52.230561|S|77|12.82|0|77
C|WULF|20260108|15:50:52.230561|S|23|12.82|0|23
C|WULF|20260108|15:50:52.251704|S|23|12.82|0|23
C|WULF|20260108|15:51:31.115843|S|20|12.81|0|20
C|WULF|20260108|15:51:31.910631|S|80|12.81|0|80
C|WULF|20260108|15:51:32.520479|S|20|12.81|0|20
C|WULF|20260108|15:52:10.796970|S|55|12.79|0|55
C|WULF|20260108|15:52:16.178900|S|10|12.79|0|10
C|WULF|20260108|15:52:26.689852|S|10|12.79|0|10
C|WULF|20260108|15:53:13.262721|S|6|12.8|0|6
C|WULF|20260108|15:53:26.037547|S|100|12.78|0|100
C|WULF|20260108|15:53:30.030257|S|100|12.79|0|100
C|WULF|20260108|15:53:30.903402|S|6|12.81|0|6
C|WULF|20260108|15:53:40.017176|S|300|12.815|0|300
C|WULF|20260108|15:54:03.876393|S|50|12.81|0|50
C|WULF|20260108|15:54:10.019957|S|3|12.79|0|3
C|WULF|20260108|15:54:10.028872|S|400|12.79|0|400
C|WULF|20260108|15:54:10.029483|S|100|12.79|0|100
C|WULF|20260108|15:54:10.056044|S|100|12.79|0|100
C|WULF|20260108|15:54:10.060377|S|100|12.79|0|100
C|WULF|20260108|15:54:11.731040|S|53|12.79|0|53
C|WULF|20260108|15:54:34.781784|S|80|12.745|0|80
C|WULF|20260108|15:54:34.824931|S|56|12.75|0|56
C|WULF|20260108|15:54:34.825446|S|44|12.75|0|44
C|WULF|20260108|15:54:34.825446|S|56|12.75|0|56
C|WULF|20260108|15:54:40.013110|S|100|12.76|0|100
C|WULF|20260108|15:54:40.022657|S|23|12.76|0|23
C|WULF|20260108|15:56:10.050408|S|100|12.865|0|100
C|WULF|20260108|15:57:25.688222|S|100|12.885|0|100
C|WULF|20260108|15:57:31.222634|S|100|12.87|0|100
C|WULF|20260108|15:57:42.149062|S|100|12.885|0|100
C|WULF|20260108|15:58:30.766195|S|200|12.85|0|200
C|WULF|20260108|15:58:30.857985|S|299|12.845|0|299
C|WULF|20260108|15:58:30.858044|S|300|12.845|0|300
C|WULF|20260108|15:58:30.858123|S|1|12.845|0|1
C|WULF|20260108|15:58:54.539284|S|150|12.84|0|150
C|WULF|20260108|15:59:13.331360|S|100|12.81|0|100
C|WULF|20260108|15:59:13.403663|S|14|12.82|0|14
C|WULF|20260108|15:59:15.859883|S|100|12.82|0|100
C|WULF|20260108|15:59:18.641256|S|87|12.81|0|87
C|WULF|20260108|15:59:21.390740|S|13|12.815|0|13
C|WULF|20260108|15:59:30.859690|S|100|12.81|0|100
C|WULF|20260108|15:59:32.539845|S|100|12.825|0|100
C|WULF|20260108|15:59:33.174670|S|100|12.825|0|100
C|WULF|20260108|15:59:33.243651|S|93|12.825|0|93
C|WULF|20260108|15:59:38.623787|S|33|12.825|0|33
C|WULF|20260108|15:59:48.430086|S|16|12.82|0|16
C|WULF|20260108|15:59:48.474380|S|24|12.82|0|24
C|WULF|20260108|15:59:48.942154|S|35|12.82|0|35
C|WULF|20260108|15:59:48.974055|S|3|12.82|0|3
C|WULF|20260108|15:59:49.706908|S|3|12.82|0|3
C|WULF|20260108|15:59:50.135956|S|39|12.825|0|39
C|WULF|20260108|15:59:50.189303|S|49|12.825|0|49
C|WULF|20260108|15:59:50.430739|S|76|12.825|0|76
C|WULF|20260108|15:59:50.631821|S|1|12.825|0|1
C|WULF|20260108|15:59:50.836332|S|116|12.835|0|116
C|WULF|20260108|15:59:50.863261|S|25|12.835|0|25
C|WULF|20260108|15:59:51.191236|S|4|12.835|0|4
C|WULF|20260108|15:59:51.810965|S|6|12.835|0|6
C|WULF|20260108|15:59:51.984660|S|2|12.835|0|2
C|WULF|20260108|15:59:52.382891|S|5|12.835|0|5
C|WULF|20260108|15:59:52.411798|S|248|12.835|0|248
C|WULF|20260108|15:59:52.421752|S|1|12.835|0|1
C|WULF|20260108|15:59:52.519107|S|5|12.835|0|5
C|WULF|20260108|15:59:52.551747|S|2|12.835|0|2
C|WULF|20260108|15:59:52.597955|S|51|12.835|0|51
C|WULF|20260108|15:59:52.974704|S|3|12.835|0|3
C|WULF|20260108|15:59:52.995074|S|89|12.835|0|89
C|WULF|20260108|15:59:53.567801|S|2|12.835|0|2
C|WULF|20260108|15:59:54.349923|S|2|12.82|0|2
C|WULF|20260108|15:59:54.349923|S|28|12.82|0|28
C|WULF|20260108|15:59:54.349923|S|40|12.82|0|40
C|WULF|20260108|15:59:54.541427|S|30|12.82|0|30
C|WULF|20260108|15:59:54.541427|S|7|12.82|0|7
C|WULF|20260108|15:59:54.541427|S|46|12.82|0|46
C|WULF|20260108|15:59:55.149989|S|2|12.825|0|2
C|WULF|20260108|15:59:55.781333|S|53|12.825|0|53
C|WULF|20260108|15:59:55.790633|S|5|12.825|0|5
C|WULF|20260108|15:59:56.110096|S|11|12.825|0|11
C|WULF|20260108|15:59:56.350866|S|21|12.825|0|21
C|WULF|20260108|15:59:58.079833|S|20|12.825|0|20
C|WULF|20260108|15:59:58.079833|S|100|12.825|0|100
C|WULF|20260108|15:59:58.168367|S|19|12.825|0|19
C|WULX|20260108|09:45:43.612023|S|100|18.7|0|100
C|WVE|20260108|09:30:09.073297|S|14|15.22|0|14
C|WVE|20260108|09:36:20.804450|S|100|15.635|0|100
C|WVE|20260108|11:00:58.110805|S|100|14.905|0|100
C|WVE|20260108|11:10:39.088266|S|1|14.9|0|1
C|WVE|20260108|11:18:35.001219|S|100|14.9|0|100
C|WVE|20260108|11:19:24.618078|S|100|14.89|0|100
C|WVE|20260108|11:39:01.906435|S|100|14.89|0|100
C|WVE|20260108|11:39:22.706953|S|100|14.89|0|100
C|WVE|20260108|11:45:18.366150|S|100|14.92|0|100
C|WVE|20260108|11:58:20.767980|S|100|14.935|0|100
C|WVE|20260108|12:05:31.835172|S|100|14.905|0|100
C|WVE|20260108|12:05:34.084964|S|100|14.91|0|100
C|WVE|20260108|12:06:37.598094|S|87|14.93|0|87
C|WVE|20260108|12:28:34.359769|S|100|14.93|0|100
C|WVE|20260108|12:55:25.563033|S|43|14.79|0|43
C|WVE|20260108|13:13:11.964649|S|50|14.76|0|50
C|WVE|20260108|13:13:21.086845|S|8|14.75|0|8
C|WVE|20260108|13:25:07.066467|S|100|14.785|0|100
C|WVE|20260108|13:31:39.745707|S|56|14.7|0|56
C|WVE|20260108|13:31:39.745715|S|44|14.7|0|44
C|WVE|20260108|14:01:05.530681|S|100|14.56|0|100
C|WVE|20260108|14:04:31.560338|S|38|14.57|0|38
C|WVE|20260108|14:04:31.560420|S|38|14.57|0|38
C|WVE|20260108|14:25:47.251153|S|5|14.5|0|5
C|WVE|20260108|14:43:35.329207|S|100|14.43|0|100
C|WVE|20260108|14:44:17.141250|S|1|14.42|0|1
C|WVE|20260108|14:55:00.622767|S|100|14.405|0|100
C|WVE|20260108|15:04:24.651725|S|96|14.52|0|96
C|WVE|20260108|15:08:15.022431|S|89|14.52|0|89
C|WVE|20260108|15:14:17.181777|S|100|14.475|0|100
C|WVE|20260108|15:51:32.635297|S|100|14.89|0|100
C|WVE|20260108|15:53:40.695354|S|38|14.875|0|38
C|WW|20260108|10:29:41.805497|S|54|34.005|0|54
C|WW|20260108|13:54:38.705475|S|100|34.62|0|100
C|WW|20260108|14:33:47.677953|S|100|34.97|0|100
C|WW|20260108|15:02:46.665132|S|100|34.45|0|100
C|WW|20260108|15:44:44.188280|S|3|34.59|0|3
C|WWD|20260108|09:52:09.086460|S|50|326.71|0|50
C|WWD|20260108|09:52:09.086460|S|100|326.71|0|100
C|WWD|20260108|09:52:09.086460|S|50|326.64|0|50
C|WWD|20260108|10:24:59.485733|S|1|326.85|0|1
C|WWD|20260108|11:10:50.574363|S|100|318.91|0|100
C|WWD|20260108|12:54:54.675908|S|25|318.785|0|25
C|WWD|20260108|12:55:29.255047|S|35|318.48|0|35
C|WWD|20260108|12:55:29.255471|S|12|318.47|0|12
C|WWD|20260108|15:39:29.331336|S|51|318.94|0|51
C|WWD|20260108|15:46:21.660201|S|31|318.87|0|31
C|WWD|20260108|15:46:21.660201|S|69|318.83|0|69
C|WWD|20260108|15:55:39.016906|S|100|318.72|0|100
C|WWD|20260108|15:56:08.626385|S|6|318.8|0|6
C|WWD|20260108|15:56:08.752944|S|40|318.77|0|40
C|WWD|20260108|15:56:08.752945|S|60|318.72|0|60
C|WWD|20260108|15:56:08.753174|S|100|318.71|0|100
C|WWD|20260108|15:58:03.864506|S|5|318.74|0|5
C|WWD|20260108|15:59:15.164924|S|100|319.09|0|100
C|WWW|20260108|09:38:05.949303|S|1|17.86|0|1
C|WWW|20260108|09:38:05.951130|S|1|17.86|0|1
C|WWW|20260108|09:52:43.387541|S|100|18.32|0|100
C|WWW|20260108|10:12:07.248615|S|100|18.41|0|100
C|WWW|20260108|10:12:56.128681|S|100|18.41|0|100
C|WWW|20260108|10:15:59.797684|S|70|18.37|0|70
C|WWW|20260108|10:31:11.546824|S|210|18.26|0|210
C|WWW|20260108|10:40:35.565409|S|70|18.37|0|70
C|WWW|20260108|10:41:45.892461|S|70|18.37|0|70
C|WWW|20260108|10:42:57.378112|S|70|18.34|0|70
C|WWW|20260108|10:50:54.916913|S|70|18.315|0|70
C|WWW|20260108|11:05:44.219992|S|70|18.51|0|70
C|WWW|20260108|11:21:31.581695|S|36|18.55|0|36
C|WWW|20260108|11:21:35.266426|S|15|18.55|0|15
C|WWW|20260108|11:21:46.812807|S|19|18.55|0|19
C|WWW|20260108|11:43:58.407818|S|140|18.48|0|140
C|WWW|20260108|11:45:24.608158|S|70|18.41|0|70
C|WWW|20260108|12:14:10.556229|S|70|18.47|0|70
C|WWW|20260108|12:17:47.798341|S|70|18.45|0|70
C|WWW|20260108|12:41:31.913547|S|59|18.53|0|59
C|WWW|20260108|12:42:22.112654|S|70|18.53|0|70
C|WWW|20260108|12:43:35.922578|S|100|18.52|0|100
C|WWW|20260108|12:43:35.922578|S|5|18.52|0|5
C|WWW|20260108|12:44:03.292370|S|70|18.52|0|70
C|WWW|20260108|12:48:00.489562|S|70|18.46|0|70
C|WWW|20260108|13:32:00.082942|S|200|18.41|0|200
C|WWW|20260108|14:17:45.605723|S|100|18.57|0|100
C|WWW|20260108|14:26:08.503525|S|80|18.61|0|80
C|WWW|20260108|14:26:34.869889|S|80|18.61|0|80
C|WWW|20260108|14:26:34.869890|S|50|18.61|0|50
C|WWW|20260108|14:34:17.956481|S|100|18.69|0|100
C|WWW|20260108|14:41:11.372798|S|100|18.685|0|100
C|WWW|20260108|14:43:18.878627|S|100|18.69|0|100
C|WWW|20260108|14:45:06.445706|S|100|18.675|0|100
C|WWW|20260108|14:45:06.445732|S|68|18.675|0|68
C|WWW|20260108|14:45:06.447859|S|32|18.68|0|32
C|WWW|20260108|14:49:22.534743|S|100|18.645|0|100
C|WWW|20260108|14:49:23.013684|S|100|18.655|0|100
C|WWW|20260108|15:08:11.602464|S|56|18.515|0|56
C|WWW|20260108|15:08:11.602615|S|1|18.515|0|1
C|WWW|20260108|15:08:11.602753|S|56|18.515|0|56
C|WWW|20260108|15:08:11.602897|S|1|18.52|0|1
C|WWW|20260108|15:09:15.430434|S|89|18.5|0|89
C|WWW|20260108|15:09:25.413025|S|11|18.5|0|11
C|WWW|20260108|15:09:25.413026|S|100|18.5|0|100
C|WWW|20260108|15:09:25.413094|S|100|18.5|0|100
C|WWW|20260108|15:12:41.163400|S|100|18.51|0|100
C|WWW|20260108|15:20:55.343863|S|100|18.63|0|100
C|WWW|20260108|15:31:53.264568|S|100|18.6|0|100
C|WWW|20260108|15:46:14.087902|S|100|18.53|0|100
C|WWW|20260108|15:49:21.183013|S|100|18.56|0|100
C|WWW|20260108|15:50:00.235517|S|100|18.55|0|100
C|WWW|20260108|15:57:14.474478|S|25|18.495|0|25
C|WWW|20260108|15:57:14.474560|S|25|18.495|0|25
C|WWW|20260108|15:57:14.474618|S|25|18.495|0|25
C|WWW|20260108|15:57:14.474678|S|25|18.495|0|25
C|WWW|20260108|15:58:19.333324|S|6|18.485|0|6
C|WWW|20260108|15:58:31.744147|S|494|18.485|0|494
C|WWW|20260108|15:58:31.744389|S|100|18.49|0|100
C|WWW|20260108|15:58:31.744389|S|100|18.49|0|100
C|WWW|20260108|15:58:31.744389|S|94|18.49|0|94
C|WWW|20260108|15:58:31.744415|S|56|18.49|0|56
C|WWW|20260108|15:58:31.744415|S|100|18.49|0|100
C|WWW|20260108|15:58:39.954027|S|100|18.52|0|100
C|WWW|20260108|15:58:39.954027|S|125|18.52|0|125
C|WWW|20260108|15:58:39.954038|S|100|18.52|0|100
C|WWW|20260108|15:58:39.954137|S|25|18.52|0|25
C|WWW|20260108|15:59:30.568222|S|400|18.555|0|400
C|WWW|20260108|15:59:30.605265|S|200|18.58|0|200
C|WWW|20260108|15:59:30.614856|S|100|18.58|0|100
C|WWW|20260108|15:59:38.036566|S|100|18.55|0|100
C|WY|20260108|09:30:03.788190|S|400|22.9|0|400
C|WY|20260108|09:30:37.040326|S|4|22.935|0|4
C|WY|20260108|09:33:34.879163|S|300|23.08|0|300
C|WY|20260108|09:34:23.671387|S|2|23.16|0|2
C|WY|20260108|09:46:09.952487|S|300|23.48|0|300
C|WY|20260108|09:57:25.389180|S|100|23.675|0|100
C|WY|20260108|09:57:25.389256|S|200|23.675|0|200
C|WY|20260108|10:03:51.339767|S|100|23.685|0|100
C|WY|20260108|10:04:03.354918|S|100|23.67|0|100
C|WY|20260108|10:04:03.354937|S|200|23.67|0|200
C|WY|20260108|10:05:17.279925|S|100|23.715|0|100
C|WY|20260108|10:05:17.280002|S|100|23.715|0|100
C|WY|20260108|10:05:17.280068|S|100|23.715|0|100
C|WY|20260108|10:05:17.280126|S|100|23.715|0|100
C|WY|20260108|10:07:12.459032|S|100|23.735|0|100
C|WY|20260108|10:08:23.485272|S|100|23.765|0|100
C|WY|20260108|10:17:08.607319|S|39|23.775|0|39
C|WY|20260108|10:18:28.784190|S|100|23.785|0|100
C|WY|20260108|10:18:28.784278|S|100|23.785|0|100
C|WY|20260108|10:19:53.471710|S|300|23.765|0|300
C|WY|20260108|10:20:16.280077|S|100|23.785|0|100
C|WY|20260108|10:22:02.432597|S|100|23.78|0|100
C|WY|20260108|10:31:06.034739|S|100|23.715|0|100
C|WY|20260108|10:39:09.882092|S|100|23.905|0|100
C|WY|20260108|10:39:09.882168|S|300|23.905|0|300
C|WY|20260108|10:46:43.027822|S|100|23.945|0|100
C|WY|20260108|10:46:43.027905|S|100|23.945|0|100
C|WY|20260108|10:46:43.027965|S|100|23.945|0|100
C|WY|20260108|10:46:43.028025|S|100|23.945|0|100
C|WY|20260108|10:47:26.318317|S|100|23.955|0|100
C|WY|20260108|10:47:26.318407|S|100|23.955|0|100
C|WY|20260108|10:47:26.391518|S|100|23.955|0|100
C|WY|20260108|10:50:33.604496|S|100|23.905|0|100
C|WY|20260108|10:51:22.219433|S|100|23.915|0|100
C|WY|20260108|10:59:26.185311|S|126|23.875|0|126
C|WY|20260108|11:04:20.719799|S|6|23.88|0|6
C|WY|20260108|11:06:10.304649|S|105|23.885|0|105
C|WY|20260108|11:07:39.889861|S|26|23.87|0|26
C|WY|20260108|11:10:25.835757|S|158|23.875|0|158
C|WY|20260108|11:10:25.835962|S|158|23.875|0|158
C|WY|20260108|11:10:27.194688|S|158|23.895|0|158
C|WY|20260108|11:18:09.061056|S|158|23.895|0|158
C|WY|20260108|11:18:09.061142|S|158|23.895|0|158
C|WY|20260108|11:18:21.419946|S|158|23.945|0|158
C|WY|20260108|11:18:21.420023|S|158|23.945|0|158
C|WY|20260108|11:21:19.556660|S|1|23.98|0|1
C|WY|20260108|11:21:59.072122|S|100|23.94|0|100
C|WY|20260108|11:29:08.464135|S|100|23.89|0|100
C|WY|20260108|11:29:08.464135|S|100|23.89|0|100
C|WY|20260108|11:29:08.464909|S|100|23.89|0|100
C|WY|20260108|11:29:08.477776|S|158|23.895|0|158
C|WY|20260108|11:29:08.477838|S|242|23.895|0|242
C|WY|20260108|11:33:08.599523|S|269|23.92|0|269
C|WY|20260108|11:33:08.599568|S|158|23.915|0|158
C|WY|20260108|11:33:08.599686|S|242|23.915|0|242
C|WY|20260108|11:33:08.622663|S|158|23.925|0|158
C|WY|20260108|11:34:01.353244|S|158|23.925|0|158
C|WY|20260108|11:34:01.353323|S|158|23.925|0|158
C|WY|20260108|11:34:39.185867|S|400|23.94|0|400
C|WY|20260108|11:35:47.247685|S|158|23.935|0|158
C|WY|20260108|11:37:16.466496|S|100|23.92|0|100
C|WY|20260108|11:39:31.771846|S|158|23.925|0|158
C|WY|20260108|11:39:31.771919|S|242|23.925|0|242
C|WY|20260108|11:51:29.550219|S|8|23.87|0|8
C|WY|20260108|11:57:16.216304|S|158|23.895|0|158
C|WY|20260108|11:57:16.216373|S|242|23.895|0|242
C|WY|20260108|12:05:32.134377|S|198|23.935|0|198
C|WY|20260108|12:05:32.134438|S|202|23.935|0|202
C|WY|20260108|12:05:58.870994|S|198|23.925|0|198
C|WY|20260108|12:05:58.871102|S|300|23.925|0|300
C|WY|20260108|12:06:01.332650|S|13|23.96|0|13
C|WY|20260108|12:16:02.834441|S|2|23.935|0|2
C|WY|20260108|12:16:38.482061|S|99|23.91|0|99
C|WY|20260108|12:16:46.656252|S|125|23.915|0|125
C|WY|20260108|12:16:55.120581|S|275|23.915|0|275
C|WY|20260108|12:19:14.930995|S|100|23.9|0|100
C|WY|20260108|12:19:37.515546|S|100|23.9|0|100
C|WY|20260108|12:24:16.108917|S|300|23.885|0|300
C|WY|20260108|12:24:16.108938|S|100|23.885|0|100
C|WY|20260108|12:24:31.469034|S|198|23.885|0|198
C|WY|20260108|12:24:31.469117|S|198|23.885|0|198
C|WY|20260108|12:24:31.474156|S|198|23.885|0|198
C|WY|20260108|12:24:31.474264|S|198|23.885|0|198
C|WY|20260108|12:24:31.474328|S|4|23.885|0|4
C|WY|20260108|12:24:31.480578|S|194|23.885|0|194
C|WY|20260108|12:24:31.480645|S|198|23.885|0|198
C|WY|20260108|12:24:31.493609|S|198|23.885|0|198
C|WY|20260108|12:24:31.493675|S|198|23.885|0|198
C|WY|20260108|12:24:35.421921|S|198|23.885|0|198
C|WY|20260108|12:24:35.421964|S|202|23.885|0|202
C|WY|20260108|12:25:18.528118|S|80|23.89|0|80
C|WY|20260108|12:25:18.590714|S|400|23.885|0|400
C|WY|20260108|12:25:55.945790|S|106|23.885|0|106
C|WY|20260108|12:26:26.059563|S|206|23.885|0|206
C|WY|20260108|12:27:15.480445|S|198|23.895|0|198
C|WY|20260108|12:27:15.480468|S|202|23.895|0|202
C|WY|20260108|12:27:40.718364|S|25|23.91|0|25
C|WY|20260108|12:27:40.723439|S|198|23.915|0|198
C|WY|20260108|12:28:09.922799|S|198|23.945|0|198
C|WY|20260108|12:28:12.852763|S|198|23.935|0|198
C|WY|20260108|12:28:15.364105|S|93|23.935|0|93
C|WY|20260108|12:28:26.317962|S|93|23.91|0|93
C|WY|20260108|12:29:15.237196|S|100|23.955|0|100
C|WY|20260108|12:34:47.679492|S|100|24.02|0|100
C|WY|20260108|12:36:15.286078|S|100|24.03|0|100
C|WY|20260108|12:36:46.513442|S|100|24.03|0|100
C|WY|20260108|12:45:12.454436|S|108|24.105|0|108
C|WY|20260108|12:45:35.737925|S|108|24.105|0|108
C|WY|20260108|12:45:45.204696|S|8|24.1|0|8
C|WY|20260108|12:45:45.204696|S|100|24.1|0|100
C|WY|20260108|12:46:14.545933|S|100|24.09|0|100
C|WY|20260108|12:47:56.222606|S|100|24.09|0|100
C|WY|20260108|12:49:42.909297|S|100|24.09|0|100
C|WY|20260108|12:49:42.909297|S|3|24.09|0|3
C|WY|20260108|12:56:40.970425|S|100|24.08|0|100
C|WY|20260108|13:04:49.417038|S|4|24.08|0|4
C|WY|20260108|13:04:49.417038|S|100|24.08|0|100
C|WY|20260108|13:04:49.417038|S|5|24.08|0|5
C|WY|20260108|13:10:50.581122|S|1|24.1|0|1
C|WY|20260108|13:18:11.901368|S|4|24.07|0|4
C|WY|20260108|13:24:04.353034|S|100|24.11|0|100
C|WY|20260108|13:24:04.353034|S|11|24.11|0|11
C|WY|20260108|13:30:34.256185|S|100|24.15|0|100
C|WY|20260108|13:34:42.818126|S|100|24.17|0|100
C|WY|20260108|13:40:29.598799|S|100|24.16|0|100
C|WY|20260108|13:40:29.598799|S|1|24.16|0|1
C|WY|20260108|14:00:01.244430|S|100|24.22|0|100
C|WY|20260108|14:00:03.416453|S|198|24.225|0|198
C|WY|20260108|14:04:57.779061|S|1|24.205|0|1
C|WY|20260108|14:05:00.867613|S|500|24.195|0|500
C|WY|20260108|14:19:10.654678|S|100|24.185|0|100
C|WY|20260108|14:19:16.723312|S|100|24.175|0|100
C|WY|20260108|14:19:16.723564|S|100|24.175|0|100
C|WY|20260108|14:25:49.653810|S|100|24.14|0|100
C|WY|20260108|14:27:08.881439|S|168|24.13|0|168
C|WY|20260108|14:27:43.831908|S|100|24.12|0|100
C|WY|20260108|14:32:09.200673|S|248|24.155|0|248
C|WY|20260108|14:32:27.483167|S|248|24.145|0|248
C|WY|20260108|14:32:27.483227|S|300|24.145|0|300
C|WY|20260108|14:32:27.483445|S|248|24.145|0|248
C|WY|20260108|14:32:27.484188|S|104|24.145|0|104
C|WY|20260108|14:49:35.004764|S|100|24.15|0|100
C|WY|20260108|14:59:29.049999|S|26|24.165|0|26
C|WY|20260108|14:59:42.594412|S|26|24.155|0|26
C|WY|20260108|14:59:43.742835|S|26|24.155|0|26
C|WY|20260108|15:07:01.133871|S|100|24.045|0|100
C|WY|20260108|15:07:39.157516|S|100|24.03|0|100
C|WY|20260108|15:09:29.817806|S|62|24.005|0|62
C|WY|20260108|15:14:17.703832|S|300|24.035|0|300
C|WY|20260108|15:14:17.703847|S|232|24.035|0|232
C|WY|20260108|15:14:17.703922|S|68|24.035|0|68
C|WY|20260108|15:16:43.800993|S|10|24.075|0|10
C|WY|20260108|15:17:01.166292|S|11|24.07|0|11
C|WY|20260108|15:17:08.151346|S|100|24.05|0|100
C|WY|20260108|15:17:08.151346|S|100|24.04|0|100
C|WY|20260108|15:17:08.153040|S|256|24.05|0|256
C|WY|20260108|15:17:08.153135|S|81|24.05|0|81
C|WY|20260108|15:17:08.153264|S|516|24.05|0|516
C|WY|20260108|15:19:16.593443|S|100|24.01|0|100
C|WY|20260108|15:19:16.593459|S|100|24.01|0|100
C|WY|20260108|15:19:16.594129|S|232|24.015|0|232
C|WY|20260108|15:19:16.594205|S|232|24.015|0|232
C|WY|20260108|15:19:53.388357|S|31|24.01|0|31
C|WY|20260108|15:20:53.340253|S|100|24.005|0|100
C|WY|20260108|15:26:16.102282|S|94|23.98|0|94
C|WY|20260108|15:28:03.325657|S|100|23.965|0|100
C|WY|20260108|15:28:03.327334|S|67|23.965|0|67
C|WY|20260108|15:28:03.327344|S|33|23.965|0|33
C|WY|20260108|15:28:27.780156|S|100|23.965|0|100
C|WY|20260108|15:29:36.947507|S|2|23.96|0|2
C|WY|20260108|15:29:55.696790|S|8|23.95|0|8
C|WY|20260108|15:30:14.436283|S|100|23.955|0|100
C|WY|20260108|15:30:14.436341|S|300|23.955|0|300
C|WY|20260108|15:30:14.436362|S|100|23.955|0|100
C|WY|20260108|15:30:34.567919|S|100|23.955|0|100
C|WY|20260108|15:31:02.390879|S|100|23.975|0|100
C|WY|20260108|15:31:05.271867|S|100|23.97|0|100
C|WY|20260108|15:31:10.876131|S|100|23.975|0|100
C|WY|20260108|15:31:10.887563|S|100|23.975|0|100
C|WY|20260108|15:31:10.902727|S|100|23.975|0|100
C|WY|20260108|15:31:11.241622|S|100|23.975|0|100
C|WY|20260108|15:31:11.251144|S|100|23.975|0|100
C|WY|20260108|15:31:16.197627|S|100|23.975|0|100
C|WY|20260108|15:33:17.794752|S|200|23.97|0|200
C|WY|20260108|15:34:55.576504|S|18|23.95|0|18
C|WY|20260108|15:38:54.136957|S|100|23.94|0|100
C|WY|20260108|15:39:09.929605|S|1|23.93|0|1
C|WY|20260108|15:41:14.307044|S|232|23.945|0|232
C|WY|20260108|15:41:14.307110|S|300|23.945|0|300
C|WY|20260108|15:41:14.307134|S|168|23.945|0|168
C|WY|20260108|15:41:32.746157|S|3|23.94|0|3
C|WY|20260108|15:42:14.845612|S|9|23.95|0|9
C|WY|20260108|15:42:30.249212|S|17|23.95|0|17
C|WY|20260108|15:42:31.249292|S|18|23.95|0|18
C|WY|20260108|15:43:25.860465|S|10|23.97|0|10
C|WY|20260108|15:44:47.064703|S|46|23.95|0|46
C|WY|20260108|15:44:47.064703|S|46|23.95|0|46
C|WY|20260108|15:45:26.421471|S|100|23.945|0|100
C|WY|20260108|15:45:26.423076|S|100|23.94|0|100
C|WY|20260108|15:49:07.967985|S|9|23.91|0|9
C|WY|20260108|15:49:54.793961|S|100|23.94|0|100
C|WY|20260108|15:50:01.083017|S|100|23.945|0|100
C|WY|20260108|15:50:01.083229|S|100|23.945|0|100
C|WY|20260108|15:50:04.203212|S|291|23.945|0|291
C|WY|20260108|15:50:04.203271|S|200|23.945|0|200
C|WY|20260108|15:50:04.203292|S|209|23.945|0|209
C|WY|20260108|15:51:04.882068|S|16|23.965|0|16
C|WY|20260108|15:51:24.288031|S|3|23.97|0|3
C|WY|20260108|15:52:47.752291|S|100|23.965|0|100
C|WY|20260108|15:52:47.754134|S|100|23.965|0|100
C|WY|20260108|15:53:08.229363|S|3|23.97|0|3
C|WY|20260108|15:55:01.571225|S|3|24|0|3
C|WY|20260108|15:55:49.417562|S|100|23.99|0|100
C|WY|20260108|15:56:58.731109|S|100|23.99|0|100
C|WY|20260108|15:58:21.142568|S|4|24|0|4
C|WY|20260108|15:59:07.869947|S|100|23.995|0|100
C|WY|20260108|15:59:32.930283|S|15|24|0|15
C|WY|20260108|15:59:34.050468|S|99|24|0|99
C|WY|20260108|15:59:50.585813|S|66|23.985|0|66
C|WY|20260108|15:59:51.756174|S|100|23.985|0|100
C|WY|20260108|15:59:52.113155|S|9|23.985|0|9
C|WY|20260108|15:59:52.387167|S|30|23.985|0|30
C|WY|20260108|15:59:53.904674|S|100|23.98|0|100
C|WYFI|20260108|14:45:26.026305|S|11|17.545|0|11
C|WYNN|20260108|10:00:37.201060|S|25|117.75|0|25
C|WYNN|20260108|10:10:55.607568|S|5|118.45|0|5
C|WYNN|20260108|10:32:15.806516|S|5|117.86|0|5
C|WYNN|20260108|10:38:41.607885|S|40|117.96|0|40
C|WYNN|20260108|12:28:59.300667|S|2|118.51|0|2
C|WYNN|20260108|12:28:59.300680|S|3|118.51|0|3
C|WYNN|20260108|13:05:23.016134|S|2|119.26|0|2
C|WYNN|20260108|13:17:49.832864|S|50|118.97|0|50
C|WYNN|20260108|14:08:54.536257|S|100|119.02|0|100
C|WYNN|20260108|14:57:18.882582|S|100|117.71|0|100
C|WYNN|20260108|14:59:03.352688|S|14|117.5|0|14
C|WYNN|20260108|15:19:14.027042|S|100|118.255|0|100
C|WYNN|20260108|15:21:39.317151|S|25|118.18|0|25
C|WYNN|20260108|15:21:39.317232|S|25|118.18|0|25
C|WYNN|20260108|15:21:39.317393|S|25|118.18|0|25
C|WYNN|20260108|15:21:39.317649|S|25|118.18|0|25
C|WYNN|20260108|15:24:06.375416|S|100|118.34|0|100
C|WYNN|20260108|15:29:11.218668|S|25|118.81|0|25
C|WYNN|20260108|15:29:55.188230|S|25|118.86|0|25
C|WYNN|20260108|15:31:17.933107|S|100|119.02|0|100
C|WYNN|20260108|15:47:03.035843|S|4|118.76|0|4
C|WYNN|20260108|15:47:03.035889|S|100|118.76|0|100
C|WYNN|20260108|15:47:03.035998|S|96|118.755|0|96
C|WYNN|20260108|15:51:38.965269|S|25|118.63|0|25
C|WYNN|20260108|15:51:38.965352|S|25|118.63|0|25
C|WYNN|20260108|15:51:38.965457|S|25|118.63|0|25
C|WYNN|20260108|15:51:38.965512|S|25|118.63|0|25
C|WYNN|20260108|15:53:12.594771|S|100|118.53|0|100
C|WYNN|20260108|15:57:09.576190|S|50|118.25|0|50
C|WYNN|20260108|15:58:36.666976|S|100|118.19|0|100
C|WYNN|20260108|15:59:40.427418|S|100|118.23|0|100
C|WYNN|20260108|15:59:50.103026|S|50|118.25|0|50
C|WYNN|20260108|15:59:50.103026|S|50|118.25|0|50
C|XAIR|20260108|11:56:45.092451|S|1|.92|0|1
C|XAIR|20260108|12:06:07.685945|S|200|.957|0|200
C|XAIR|20260108|12:06:07.686547|S|81|.957|0|81
C|XAIR|20260108|12:06:07.687488|S|119|.957|0|119
C|XAIR|20260108|13:25:58.228752|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.229569|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.230315|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.231057|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.231823|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.232569|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.233318|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.234060|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.234867|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.235669|S|1|.9559|0|1
C|XAIR|20260108|13:25:58.236503|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.592021|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.592941|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.593766|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.594599|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.595445|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.596325|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.597147|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.597954|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.598761|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.599576|S|1|.9559|0|1
C|XAIR|20260108|13:25:59.600382|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.229515|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.230420|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.231237|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.232051|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.232854|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.233649|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.234472|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.235282|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.236090|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.236899|S|1|.9559|0|1
C|XAIR|20260108|13:26:00.237696|S|1|.9559|0|1
C|XAIR|20260108|13:26:01.233346|S|1|.9559|0|1
C|XAIR|20260108|13:26:01.234232|S|1|.9559|0|1
C|XAIR|20260108|13:26:01.235053|S|1|.9559|0|1
C|XAIR|20260108|13:26:01.235874|S|1|.9559|0|1
C|XAIR|20260108|13:28:35.488998|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.490506|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.492010|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.493509|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.495004|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.497049|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.497786|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.498528|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.499267|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.500004|S|1|.9553|0|1
C|XAIR|20260108|13:28:35.500745|S|1|.9553|0|1
C|XAIR|20260108|14:43:04.195925|S|1|.95|0|1
C|XAPR|20260108|13:27:46.434409|S|2|36.47|0|2
C|XAPR|20260108|14:28:56.213126|S|100|36.47|0|100
C|XAR|20260108|09:40:42.148968|S|10|275.83|0|10
C|XAR|20260108|09:47:42.953700|S|1|276.95|0|1
C|XAR|20260108|09:48:44.390730|S|10|277.26|0|10
C|XAR|20260108|11:05:41.333908|S|10|270.35|0|10
C|XAR|20260108|11:22:39.769544|S|1|270.38|0|1
C|XAR|20260108|12:25:25.085246|S|25|269.2|0|25
C|XAR|20260108|14:58:22.261742|S|48|268.43|0|48
C|XAR|20260108|14:58:22.262388|S|48|268.42|0|48
C|XAR|20260108|14:58:39.603946|S|1|268.51|0|1
C|XAR|20260108|15:04:08.761248|S|1|268.61|0|1
C|XAR|20260108|15:10:14.444282|S|1|269.01|0|1
C|XAR|20260108|15:19:38.203431|S|10|268.905|0|10
C|XAR|20260108|15:23:03.236512|S|1|268.91|0|1
C|XAR|20260108|15:23:52.253641|S|1|269|0|1
C|XAR|20260108|15:33:06.015631|S|100|268.79|0|100
C|XBI|20260108|09:30:00.255539|S|100|124.9|0|100
C|XBI|20260108|09:30:35.327613|S|100|124.81|0|100
C|XBI|20260108|09:30:36.794389|S|100|124.86|0|100
C|XBI|20260108|09:31:01.072246|S|100|124.93|0|100
C|XBI|20260108|09:31:07.456540|S|100|125.07|0|100
C|XBI|20260108|09:31:08.472042|S|100|125.02|0|100
C|XBI|20260108|09:31:08.473741|S|24|125.01|0|24
C|XBI|20260108|09:31:09.094956|S|100|125.01|0|100
C|XBI|20260108|09:31:37.021738|S|100|125.07|0|100
C|XBI|20260108|09:32:42.771236|S|100|125.22|0|100
C|XBI|20260108|09:34:33.730918|S|13|125.07|0|13
C|XBI|20260108|09:36:24.944643|S|100|125.44|0|100
C|XBI|20260108|09:37:48.211617|S|100|125.09|0|100
C|XBI|20260108|09:47:47.428020|S|100|124.655|0|100
C|XBI|20260108|09:47:47.428891|S|50|124.655|0|50
C|XBI|20260108|09:49:31.586637|S|1|124.66|0|1
C|XBI|20260108|10:14:11.587884|S|31|124.75|0|31
C|XBI|20260108|10:27:01.901608|S|100|124.465|0|100
C|XBI|20260108|11:06:14.546827|S|2|124.04|0|2
C|XBI|20260108|11:28:49.241991|S|31|124.32|0|31
C|XBI|20260108|11:45:38.736282|S|100|124.215|0|100
C|XBI|20260108|11:56:04.882815|S|1|124.16|0|1
C|XBI|20260108|14:11:11.361369|S|48|123.2|0|48
C|XBI|20260108|14:57:35.467070|S|31|122.47|0|31
C|XBI|20260108|15:16:20.155087|S|10|122.97|0|10
C|XBI|20260108|15:19:29.128514|S|10|123.12|0|10
C|XBI|20260108|15:39:59.194967|S|200|123.69|0|200
C|XBI|20260108|15:40:02.218829|S|31|124.14|0|31
C|XBI|20260108|15:40:02.331590|S|100|124.1|0|100
C|XBI|20260108|15:40:04.631397|S|100|124.32|0|100
C|XBI|20260108|15:40:05.632901|S|31|124.38|0|31
C|XBI|20260108|15:40:08.398708|S|100|124.59|0|100
C|XBI|20260108|15:40:08.402418|S|100|124.53|0|100
C|XBI|20260108|15:40:10.584346|S|200|124.47|0|200
C|XBI|20260108|15:40:19.485358|S|100|124.94|0|100
C|XBI|20260108|15:40:19.507073|S|100|124.96|0|100
C|XBI|20260108|15:40:25.160832|S|100|124.5|0|100
C|XBI|20260108|15:40:26.407538|S|200|124.53|0|200
C|XBI|20260108|15:40:34.722046|S|100|124.615|0|100
C|XBI|20260108|15:40:37.457743|S|200|124.745|0|200
C|XBI|20260108|15:40:37.895626|S|100|124.765|0|100
C|XBI|20260108|15:40:39.512184|S|200|124.865|0|200
C|XBI|20260108|15:40:39.941606|S|100|124.8|0|100
C|XBI|20260108|15:40:40.214276|S|100|124.88|0|100
C|XBI|20260108|15:40:46.025409|S|100|124.9|0|100
C|XBI|20260108|15:40:50.618228|S|100|124.49|0|100
C|XBI|20260108|15:40:50.618303|S|100|124.49|0|100
C|XBI|20260108|15:40:54.050394|S|200|124.475|0|200
C|XBI|20260108|15:41:03.628600|S|100|124.79|0|100
C|XBI|20260108|15:41:21.098969|S|100|124.89|0|100
C|XBI|20260108|15:41:21.172347|S|100|124.73|0|100
C|XBI|20260108|15:41:21.172457|S|100|124.72|0|100
C|XBI|20260108|15:41:38.130299|S|200|124.885|0|200
C|XBI|20260108|15:41:53.954815|S|100|124.79|0|100
C|XBI|20260108|15:41:56.138731|S|100|124.72|0|100
C|XBI|20260108|15:42:52.891763|S|100|124.62|0|100
C|XBI|20260108|15:43:37.397919|S|550|124.7|0|550
C|XBI|20260108|15:43:37.398347|S|50|124.7|0|50
C|XBI|20260108|15:43:45.001220|S|200|124.735|0|200
C|XBI|20260108|15:44:05.585104|S|31|124.61|0|31
C|XBI|20260108|15:44:06.434744|S|200|124.5|0|200
C|XBI|20260108|15:44:07.250924|S|200|124.405|0|200
C|XBI|20260108|15:44:10.892956|S|200|124.455|0|200
C|XBI|20260108|15:44:24.366453|S|350|124.36|0|350
C|XBI|20260108|15:44:24.366531|S|350|124.36|0|350
C|XBI|20260108|15:44:30.135273|S|100|124.455|0|100
C|XBI|20260108|15:44:33.220710|S|200|124.475|0|200
C|XBI|20260108|15:44:34.310132|S|200|124.47|0|200
C|XBI|20260108|15:44:35.284803|S|200|124.49|0|200
C|XBI|20260108|15:44:43.450992|S|150|124.52|0|150
C|XBI|20260108|15:44:43.450992|S|200|124.525|0|200
C|XBI|20260108|15:44:50.294030|S|107|124.6|0|107
C|XBI|20260108|15:44:50.294098|S|93|124.6|0|93
C|XBI|20260108|15:44:51.486598|S|16|124.52|0|16
C|XBI|20260108|15:44:51.486607|S|16|124.52|0|16
C|XBI|20260108|15:44:51.486749|S|15|124.52|0|15
C|XBI|20260108|15:45:15.328106|S|200|124.565|0|200
C|XBI|20260108|15:45:16.198825|S|300|124.52|0|300
C|XBI|20260108|15:45:41.170083|S|17|124.17|0|17
C|XBI|20260108|15:46:00.461756|S|100|124.1|0|100
C|XBI|20260108|15:46:06.382842|S|6|124.19|0|6
C|XBI|20260108|15:46:09.047874|S|200|124.21|0|200
C|XBI|20260108|15:46:09.377157|S|100|124.19|0|100
C|XBI|20260108|15:47:01.312780|S|200|124.44|0|200
C|XBI|20260108|15:51:13.915554|S|1|124.04|0|1
C|XBI|20260108|15:51:43.457443|S|100|124.08|0|100
C|XBI|20260108|15:52:10.064588|S|200|123.85|0|200
C|XBI|20260108|15:55:14.653108|S|100|123.76|0|100
C|XBI|20260108|15:59:10.005733|S|100|123.72|0|100
C|XBI|20260108|15:59:55.082441|S|100|123.675|0|100
C|XBIL|20260108|10:47:18.931147|S|100|50.1|0|100
C|XBIL|20260108|11:10:29.044176|S|100|50.1|0|100
C|XBIT|20260108|13:45:44.221795|S|21|2.66|0|21
C|XBIT|20260108|14:22:56.557570|S|100|2.68|0|100
C|XBIT|20260108|14:24:27.558674|S|100|2.68|0|100
C|XBIT|20260108|14:25:53.576090|S|100|2.68|0|100
C|XBIT|20260108|14:27:23.580969|S|100|2.68|0|100
C|XBIT|20260108|14:28:56.592664|S|100|2.68|0|100
C|XBIT|20260108|14:30:25.596043|S|100|2.68|0|100
C|XBIT|20260108|15:02:38.804679|S|100|2.62|0|100
C|XBIT|20260108|15:03:55.842123|S|100|2.62|0|100
C|XBIT|20260108|15:05:12.846702|S|100|2.62|0|100
C|XBIT|20260108|15:06:25.852468|S|100|2.62|0|100
C|XBIT|20260108|15:13:35.918544|S|100|2.62|0|100
C|XBIT|20260108|15:17:07.936442|S|100|2.62|0|100
C|XBIT|20260108|15:18:14.949409|S|100|2.62|0|100
C|XBIT|20260108|15:19:22.963761|S|100|2.62|0|100
C|XBIT|20260108|15:20:30.969153|S|100|2.62|0|100
C|XBIT|20260108|15:21:38.983191|S|100|2.62|0|100
C|XBIT|20260108|15:22:47.994338|S|100|2.62|0|100
C|XBIT|20260108|15:23:54.001862|S|100|2.62|0|100
C|XBIT|20260108|15:25:02.039432|S|100|2.62|0|100
C|XBIT|20260108|15:26:06.032160|S|100|2.62|0|100
C|XBIT|20260108|15:28:15.048229|S|100|2.62|0|100
C|XBIT|20260108|15:29:18.049188|S|100|2.62|0|100
C|XBIT|20260108|15:30:17.088986|S|100|2.62|0|100
C|XBP|20260108|14:27:04.547938|S|1|8.31|0|1
C|XBP|20260108|14:27:06.393218|S|1|8.3|0|1
C|XBP|20260108|14:27:13.543088|S|1|8.29|0|1
C|XBP|20260108|14:27:28.394133|S|1|8.28|0|1
C|XBP|20260108|14:27:36.643775|S|1|8.28|0|1
C|XCEM|20260108|09:31:17.374420|S|200|39.79|0|200
C|XCEM|20260108|09:31:17.374768|S|200|39.78|0|200
C|XCEM|20260108|12:19:22.527420|S|50|39.7|0|50
C|XCEM|20260108|12:55:18.645325|S|96|39.76|0|96
C|XCEM|20260108|13:07:31.168637|S|100|39.74|0|100
C|XCEM|20260108|14:01:24.613411|S|100|39.69|0|100
C|XCEM|20260108|14:01:24.613411|S|100|39.7|0|100
C|XCEM|20260108|14:11:15.624123|S|100|39.69|0|100
C|XCEM|20260108|14:18:28.096303|S|200|39.69|0|200
C|XCEM|20260108|14:19:00.663155|S|200|39.69|0|200
C|XCEM|20260108|14:43:32.093417|S|200|39.71|0|200
C|XCEM|20260108|14:45:14.053350|S|57|39.71|0|57
C|XCEM|20260108|14:53:29.445950|S|200|39.73|0|200
C|XCEM|20260108|15:00:39.095831|S|200|39.72|0|200
C|XCEM|20260108|15:04:07.046394|S|200|39.72|0|200
C|XCEM|20260108|15:09:51.313063|S|100|39.72|0|100
C|XCEM|20260108|15:09:51.313173|S|100|39.72|0|100
C|XCEM|20260108|15:17:21.631223|S|100|39.73|0|100
C|XCEM|20260108|15:19:39.458836|S|200|39.74|0|200
C|XCEM|20260108|15:49:26.618137|S|128|39.8|0|128
C|XCEM|20260108|15:49:26.618608|S|72|39.8|0|72
C|XCEM|20260108|15:49:26.618608|S|58|39.8|0|58
C|XCEM|20260108|15:54:59.007811|S|200|39.82|0|200
C|XDQQ|20260108|09:30:07.481301|S|8|39.82|0|8
C|XDSQ|20260108|11:51:45.659747|S|95|42|0|95
C|XDTE|20260108|10:36:05.188628|S|20|39.88|0|20
C|XDTE|20260108|13:11:06.639612|S|125|39.9|0|125
C|XDTE|20260108|13:11:06.639951|S|125|39.9|0|125
C|XDTE|20260108|13:11:06.640016|S|125|39.9|0|125
C|XDTE|20260108|13:11:06.640080|S|125|39.9|0|125
C|XDTE|20260108|13:11:06.640142|S|125|39.9|0|125
C|XDTE|20260108|13:11:06.640202|S|125|39.9|0|125
C|XDTE|20260108|13:11:06.640264|S|125|39.9|0|125
C|XDTE|20260108|13:11:06.640326|S|125|39.9|0|125
C|XDTE|20260108|13:11:06.640387|S|125|39.9|0|125
C|XDTE|20260108|13:11:40.740709|S|100|39.9|0|100
C|XDTE|20260108|13:20:04.345836|S|2300|39.91|0|2300
C|XEL|20260108|09:59:53.464684|S|2|74.2|0|2
C|XEL|20260108|10:02:53.242413|S|100|74.22|0|100
C|XEL|20260108|10:31:28.456657|S|5|74.09|0|5
C|XEL|20260108|10:31:28.456718|S|38|74.09|0|38
C|XEL|20260108|10:31:28.456840|S|107|74.095|0|107
C|XEL|20260108|10:38:41.728573|S|17|74.185|0|17
C|XEL|20260108|10:59:54.909285|S|41|73.96|0|41
C|XEL|20260108|11:38:07.487438|S|100|73.96|0|100
C|XEL|20260108|11:55:25.236608|S|100|73.95|0|100
C|XEL|20260108|11:55:29.110985|S|103|73.945|0|103
C|XEL|20260108|11:55:29.264440|S|75|73.935|0|75
C|XEL|20260108|12:51:49.695832|S|99|73.86|0|99
C|XEL|20260108|13:34:39.900130|S|75|73.855|0|75
C|XEL|20260108|14:17:59.002081|S|75|73.765|0|75
C|XEL|20260108|15:02:12.297223|S|1|73.51|0|1
C|XEL|20260108|15:02:12.297237|S|49|73.51|0|49
C|XEL|20260108|15:13:56.062923|S|100|73.61|0|100
C|XEL|20260108|15:19:59.347733|S|37|73.49|0|37
C|XEL|20260108|15:54:54.219548|S|100|73.46|0|100
C|XEL|20260108|15:55:03.328236|S|38|73.395|0|38
C|XEL|20260108|15:55:48.735657|S|32|73.36|0|32
C|XEL|20260108|15:56:40.771447|S|15|73.4|0|15
C|XEL|20260108|15:58:12.319737|S|42|73.41|0|42
C|XEL|20260108|15:58:39.990718|S|100|73.4|0|100
C|XEL|20260108|15:58:39.990719|S|137|73.4|0|137
C|XEL|20260108|15:58:40.735058|S|63|73.4|0|63
C|XEL|20260108|15:58:54.542044|S|10|73.41|0|10
C|XEL|20260108|15:59:01.887012|S|27|73.41|0|27
C|XEL|20260108|15:59:14.440787|S|100|73.4|0|100
C|XEL|20260108|15:59:19.991209|S|54|73.405|0|54
C|XEL|20260108|15:59:29.655208|S|51|73.38|0|51
C|XELB|20260108|13:29:22.002424|S|1000|1.18|0|1000
C|XELLL|20260108|15:58:09.127163|S|3|25|0|3
C|XENE|20260108|09:57:15.169337|S|100|41.14|0|100
C|XENE|20260108|10:04:57.621738|S|2|41.24|0|2
C|XENE|20260108|10:06:06.117155|S|70|41.43|0|70
C|XENE|20260108|10:06:06.117155|S|25|41.39|0|25
C|XENE|20260108|10:09:34.112012|S|58|41.43|0|58
C|XENE|20260108|10:09:34.112080|S|42|41.43|0|42
C|XENE|20260108|11:12:06.603639|S|6|41.3|0|6
C|XENE|20260108|12:11:49.789559|S|3|41.42|0|3
C|XENE|20260108|12:27:24.949402|S|3|41.3|0|3
C|XENE|20260108|12:33:51.218230|S|3|41.44|0|3
C|XENE|20260108|12:34:20.612192|S|100|41.395|0|100
C|XENE|20260108|13:15:44.721153|S|60|41.31|0|60
C|XENE|20260108|13:28:50.758690|S|100|41.24|0|100
C|XENE|20260108|13:29:24.149640|S|80|41.24|0|80
C|XENE|20260108|14:17:17.838546|S|57|40.53|0|57
C|XENE|20260108|14:17:17.839203|S|25|40.53|0|25
C|XENE|20260108|14:17:17.839282|S|18|40.53|0|18
C|XENE|20260108|14:41:27.816668|S|1|40.34|0|1
C|XENE|20260108|14:53:33.475231|S|120|40.23|0|120
C|XENE|20260108|14:53:42.365436|S|25|40.3|0|25
C|XENE|20260108|14:53:42.365503|S|25|40.3|0|25
C|XENE|20260108|14:53:42.365566|S|25|40.3|0|25
C|XENE|20260108|14:56:32.004728|S|1|40.13|0|1
C|XENE|20260108|15:07:11.491033|S|1|40.12|0|1
C|XENE|20260108|15:21:09.554710|S|11|40.6|0|11
C|XENE|20260108|15:21:09.573158|S|100|40.6|0|100
C|XENE|20260108|15:26:03.109021|S|100|40.68|0|100
C|XENE|20260108|15:26:04.613759|S|100|40.68|0|100
C|XENE|20260108|15:34:54.409532|S|100|41.075|0|100
C|XENE|20260108|15:41:29.804568|S|37|41.11|0|37
C|XENE|20260108|15:57:18.050551|S|25|41.24|0|25
C|XERS|20260108|09:31:29.495849|S|75|7.605|0|75
C|XERS|20260108|09:32:47.602774|S|129|7.61|0|129
C|XERS|20260108|09:32:47.602908|S|147|7.61|0|147
C|XERS|20260108|09:37:52.973772|S|100|7.9|0|100
C|XERS|20260108|09:38:11.376465|S|100|7.97|0|100
C|XERS|20260108|09:38:12.423013|S|100|7.98|0|100
C|XERS|20260108|09:38:12.428204|S|100|7.98|0|100
C|XERS|20260108|09:38:12.812800|S|100|7.98|0|100
C|XERS|20260108|09:38:12.818519|S|100|7.98|0|100
C|XERS|20260108|09:38:13.029543|S|100|7.98|0|100
C|XERS|20260108|09:38:13.183340|S|100|7.98|0|100
C|XERS|20260108|09:38:13.192454|S|100|7.98|0|100
C|XERS|20260108|09:38:23.224815|S|100|8|0|100
C|XERS|20260108|09:38:28.850330|S|100|7.99|0|100
C|XERS|20260108|09:38:52.479865|S|100|8.07|0|100
C|XERS|20260108|09:39:12.667697|S|100|8.02|0|100
C|XERS|20260108|09:41:52.555075|S|100|8.03|0|100
C|XERS|20260108|09:51:52.598763|S|100|8.335|0|100
C|XERS|20260108|09:55:47.114976|S|100|8.27|0|100
C|XERS|20260108|09:55:47.114976|S|26|8.27|0|26
C|XERS|20260108|09:55:47.114984|S|24|8.27|0|24
C|XERS|20260108|09:59:47.589133|S|50|8.14|0|50
C|XERS|20260108|10:00:14.741460|S|114|8.14|0|114
C|XERS|20260108|10:13:09.243393|S|13|7.94|0|13
C|XERS|20260108|10:49:08.828094|S|100|7.875|0|100
C|XERS|20260108|10:51:46.373592|S|19|7.87|0|19
C|XERS|20260108|10:59:17.753301|S|220|7.93|0|220
C|XERS|20260108|10:59:26.080588|S|130|7.92|0|130
C|XERS|20260108|10:59:26.832379|S|100|7.92|0|100
C|XERS|20260108|10:59:37.755460|S|70|7.91|0|70
C|XERS|20260108|10:59:40.389712|S|80|7.89|0|80
C|XERS|20260108|11:00:21.261652|S|60|7.88|0|60
C|XERS|20260108|11:00:52.007386|S|120|7.86|0|120
C|XERS|20260108|11:04:25.963659|S|160|7.9|0|160
C|XERS|20260108|11:11:16.287392|S|100|7.89|0|100
C|XERS|20260108|11:16:24.156533|S|12|7.89|0|12
C|XERS|20260108|11:16:24.156533|S|120|7.89|0|120
C|XERS|20260108|11:29:59.531428|S|64|7.89|0|64
C|XERS|20260108|11:39:12.992013|S|100|7.975|0|100
C|XERS|20260108|11:47:54.119420|S|23|8.01|0|23
C|XERS|20260108|11:47:54.119432|S|23|8.01|0|23
C|XERS|20260108|11:59:16.997763|S|100|8.01|0|100
C|XERS|20260108|12:02:52.818663|S|20|8.005|0|20
C|XERS|20260108|12:02:53.167909|S|20|8.005|0|20
C|XERS|20260108|12:02:53.639079|S|20|8.005|0|20
C|XERS|20260108|12:06:10.036929|S|100|8|0|100
C|XERS|20260108|12:17:42.083956|S|110|8.01|0|110
C|XERS|20260108|12:20:07.696854|S|100|8.01|0|100
C|XERS|20260108|12:20:07.696854|S|10|8.01|0|10
C|XERS|20260108|12:21:23.516741|S|10|8.01|0|10
C|XERS|20260108|12:21:23.516741|S|90|8.01|0|90
C|XERS|20260108|12:25:55.160134|S|12|8.01|0|12
C|XERS|20260108|12:37:33.866502|S|70|8.18|0|70
C|XERS|20260108|12:41:59.256205|S|110|8.23|0|110
C|XERS|20260108|12:48:30.696827|S|100|8.25|0|100
C|XERS|20260108|12:54:29.636054|S|13|8.275|0|13
C|XERS|20260108|12:55:19.172493|S|10|8.24|0|10
C|XERS|20260108|12:57:15.985043|S|28|8.245|0|28
C|XERS|20260108|12:57:15.985102|S|75|8.245|0|75
C|XERS|20260108|13:03:00.012851|S|40|8.27|0|40
C|XERS|20260108|13:03:25.704913|S|80|8.24|0|80
C|XERS|20260108|13:03:25.905387|S|161|8.21|0|161
C|XERS|20260108|13:05:36.868105|S|70|8.26|0|70
C|XERS|20260108|13:11:51.328895|S|10|8.25|0|10
C|XERS|20260108|13:11:51.328896|S|10|8.25|0|10
C|XERS|20260108|13:11:51.328896|S|90|8.25|0|90
C|XERS|20260108|13:12:47.242593|S|41|8.27|0|41
C|XERS|20260108|13:12:47.242601|S|41|8.27|0|41
C|XERS|20260108|13:12:47.242729|S|28|8.27|0|28
C|XERS|20260108|13:12:47.242941|S|21|8.27|0|21
C|XERS|20260108|13:13:01.123573|S|100|8.27|0|100
C|XERS|20260108|13:13:01.649589|S|100|8.27|0|100
C|XERS|20260108|13:13:12.231487|S|73|8.27|0|73
C|XERS|20260108|13:13:12.231487|S|27|8.27|0|27
C|XERS|20260108|13:13:14.029102|S|73|8.27|0|73
C|XERS|20260108|13:13:31.174990|S|100|8.27|0|100
C|XERS|20260108|13:14:25.655676|S|29|8.27|0|29
C|XERS|20260108|13:14:25.655676|S|100|8.27|0|100
C|XERS|20260108|13:14:57.973647|S|20|8.26|0|20
C|XERS|20260108|13:14:57.973647|S|50|8.26|0|50
C|XERS|20260108|13:21:15.524484|S|56|8.32|0|56
C|XERS|20260108|13:23:44.626877|S|35|8.31|0|35
C|XERS|20260108|13:30:03.145165|S|87|8.3|0|87
C|XERS|20260108|13:45:11.970677|S|35|8.255|0|35
C|XERS|20260108|13:45:15.716570|S|80|8.25|0|80
C|XERS|20260108|13:46:18.314720|S|100|8.255|0|100
C|XERS|20260108|13:46:18.314779|S|10|8.255|0|10
C|XERS|20260108|13:47:06.793811|S|7|8.24|0|7
C|XERS|20260108|13:47:21.771143|S|1|8.255|0|1
C|XERS|20260108|13:47:21.771143|S|26|8.255|0|26
C|XERS|20260108|13:47:21.771150|S|27|8.255|0|27
C|XERS|20260108|13:59:58.865844|S|108|8.28|0|108
C|XERS|20260108|14:00:23.825645|S|3|8.275|0|3
C|XERS|20260108|14:09:59.340853|S|34|8.18|0|34
C|XERS|20260108|14:09:59.351761|S|39|8.165|0|39
C|XERS|20260108|14:09:59.351767|S|39|8.165|0|39
C|XERS|20260108|14:10:02.178727|S|28|8.145|0|28
C|XERS|20260108|14:10:02.178739|S|28|8.145|0|28
C|XERS|20260108|14:10:02.178750|S|100|8.145|0|100
C|XERS|20260108|14:10:02.178766|S|14|8.145|0|14
C|XERS|20260108|14:11:23.688188|S|45|8.15|0|45
C|XERS|20260108|14:11:23.688197|S|45|8.15|0|45
C|XERS|20260108|14:18:40.194206|S|105|8.16|0|105
C|XERS|20260108|14:18:40.197397|S|49|8.155|0|49
C|XERS|20260108|14:22:36.785771|S|100|8.17|0|100
C|XERS|20260108|14:29:25.535524|S|53|8.16|0|53
C|XERS|20260108|14:34:25.358373|S|24|8.16|0|24
C|XERS|20260108|14:38:54.220792|S|180|8.145|0|180
C|XERS|20260108|14:38:54.227309|S|86|8.135|0|86
C|XERS|20260108|14:38:54.227321|S|34|8.135|0|34
C|XERS|20260108|14:38:54.238342|S|100|8.125|0|100
C|XERS|20260108|14:38:54.314314|S|39|8.145|0|39
C|XERS|20260108|14:38:54.314320|S|39|8.145|0|39
C|XERS|20260108|14:38:54.361398|S|17|8.14|0|17
C|XERS|20260108|14:38:54.361399|S|83|8.14|0|83
C|XERS|20260108|14:38:54.420984|S|120|8.14|0|120
C|XERS|20260108|14:38:54.429833|S|165|8.13|0|165
C|XERS|20260108|14:43:24.885997|S|100|8.165|0|100
C|XERS|20260108|14:46:04.410612|S|19|8.15|0|19
C|XERS|20260108|14:54:00.789222|S|32|8.16|0|32
C|XERS|20260108|15:15:16.093992|S|32|8.13|0|32
C|XERS|20260108|15:25:43.592381|S|100|8.115|0|100
C|XERS|20260108|15:25:43.592453|S|60|8.115|0|60
C|XERS|20260108|15:25:43.598371|S|40|8.115|0|40
C|XERS|20260108|15:29:55.315084|S|13|8.1|0|13
C|XERS|20260108|15:29:55.315084|S|73|8.1|0|73
C|XERS|20260108|15:33:12.872289|S|70|8.12|0|70
C|XERS|20260108|15:44:07.481871|S|33|8.09|0|33
C|XERS|20260108|15:48:03.757543|S|100|8.085|0|100
C|XERS|20260108|15:48:03.757617|S|90|8.085|0|90
C|XERS|20260108|15:48:06.702910|S|190|8.085|0|190
C|XERS|20260108|15:51:46.082998|S|41|8.125|0|41
C|XERS|20260108|15:51:46.083022|S|38|8.125|0|38
C|XERS|20260108|15:51:46.083023|S|111|8.125|0|111
C|XERS|20260108|15:57:58.632819|S|100|8.17|0|100
C|XERS|20260108|15:58:20.190282|S|6|8.17|0|6
C|XERS|20260108|15:58:40.731615|S|200|8.16|0|200
C|XERS|20260108|15:59:00.112725|S|100|8.145|0|100
C|XERS|20260108|15:59:10.430603|S|100|8.13|0|100
C|XERS|20260108|15:59:37.203591|S|57|8.13|0|57
C|XERS|20260108|15:59:38.020726|S|100|8.13|0|100
C|XERS|20260108|15:59:48.882337|S|18|8.13|0|18
C|XERS|20260108|15:59:49.854591|S|1|8.13|0|1
C|XERS|20260108|15:59:50.499369|S|8|8.13|0|8
C|XERS|20260108|15:59:50.541961|S|18|8.13|0|18
C|XERS|20260108|15:59:50.791191|S|38|8.125|0|38
C|XERS|20260108|15:59:51.029883|S|86|8.125|0|86
C|XERS|20260108|15:59:51.953474|S|7|8.11|0|7
C|XERS|20260108|15:59:51.955790|S|3|8.115|0|3
C|XERS|20260108|15:59:51.956800|S|4|8.11|0|4
C|XERS|20260108|15:59:51.959767|S|1|8.11|0|1
C|XERS|20260108|15:59:51.962579|S|5|8.115|0|5
C|XERS|20260108|15:59:51.982205|S|2|8.115|0|2
C|XERS|20260108|15:59:52.827483|S|3|8.115|0|3
C|XERS|20260108|15:59:52.926565|S|5|8.115|0|5
C|XERS|20260108|15:59:52.927186|S|5|8.11|0|5
C|XERS|20260108|15:59:52.946670|S|2|8.11|0|2
C|XERS|20260108|15:59:53.024062|S|5|8.11|0|5
C|XERS|20260108|15:59:53.112409|S|7|8.11|0|7
C|XERS|20260108|15:59:53.608721|S|4|8.11|0|4
C|XERS|20260108|15:59:53.673790|S|1|8.11|0|1
C|XERS|20260108|15:59:53.712164|S|2|8.11|0|2
C|XERS|20260108|15:59:53.795690|S|2|8.11|0|2
C|XERS|20260108|15:59:53.992087|S|3|8.11|0|3
C|XERS|20260108|15:59:53.994660|S|1|8.11|0|1
C|XERS|20260108|15:59:54.028347|S|4|8.11|0|4
C|XERS|20260108|15:59:55.048931|S|3|8.13|0|3
C|XERS|20260108|15:59:56.240233|S|32|8.13|0|32
C|XERS|20260108|15:59:56.491351|S|86|8.13|0|86
C|XES|20260108|13:08:36.416391|S|100|88.53|0|100
C|XFOR|20260108|14:01:46.537265|S|100|3.96|0|100
C|XFOR|20260108|14:01:46.537275|S|20|3.96|0|20
C|XFOR|20260108|14:10:31.828230|S|2|3.965|0|2
C|XGN|20260108|09:30:00.455603|S|100|5.97|0|100
C|XHB|20260108|09:53:21.053419|S|14|105.36|0|14
C|XHB|20260108|09:53:21.053447|S|100|105.36|0|100
C|XHB|20260108|09:53:21.053646|S|14|105.36|0|14
C|XHB|20260108|09:53:21.053672|S|22|105.36|0|22
C|XHB|20260108|09:53:28.350390|S|100|105.39|0|100
C|XHB|20260108|09:54:11.125884|S|100|105.49|0|100
C|XHB|20260108|09:54:11.126944|S|50|105.49|0|50
C|XHB|20260108|09:54:21.186907|S|100|105.47|0|100
C|XHB|20260108|09:54:40.178105|S|100|105.65|0|100
C|XHB|20260108|09:54:52.921002|S|150|105.67|0|150
C|XHB|20260108|10:03:11.333790|S|7|105.63|0|7
C|XHB|20260108|10:05:03.992711|S|10|105.84|0|10
C|XHB|20260108|10:07:05.168784|S|3|105.83|0|3
C|XHB|20260108|10:09:11.173074|S|10|105.89|0|10
C|XHB|20260108|10:09:11.558134|S|10|105.9|0|10
C|XHB|20260108|10:19:22.788827|S|10|106.07|0|10
C|XHB|20260108|10:21:07.106484|S|10|106.12|0|10
C|XHB|20260108|10:22:53.785954|S|2|106.18|0|2
C|XHB|20260108|10:23:35.627743|S|8|106.18|0|8
C|XHB|20260108|10:25:05.018836|S|10|106.26|0|10
C|XHB|20260108|10:26:50.140486|S|10|106.12|0|10
C|XHB|20260108|10:32:27.928889|S|100|105.91|0|100
C|XHB|20260108|11:06:12.368832|S|100|106.73|0|100
C|XHB|20260108|11:24:24.587190|S|26|106.77|0|26
C|XHB|20260108|11:24:24.596847|S|74|106.77|0|74
C|XHB|20260108|11:25:58.065947|S|100|106.73|0|100
C|XHB|20260108|11:48:37.788575|S|100|107.12|0|100
C|XHB|20260108|11:50:24.123116|S|8|107.14|0|8
C|XHB|20260108|11:50:52.136163|S|100|107.13|0|100
C|XHB|20260108|11:50:52.136164|S|2|107.13|0|2
C|XHB|20260108|11:51:37.771847|S|10|107.2|0|10
C|XHB|20260108|11:54:03.168273|S|10|107.31|0|10
C|XHB|20260108|11:56:21.772582|S|10|107.27|0|10
C|XHB|20260108|11:58:26.488116|S|40|107.34|0|40
C|XHB|20260108|11:58:26.632656|S|50|107.34|0|50
C|XHB|20260108|11:58:31.281499|S|10|107.38|0|10
C|XHB|20260108|12:49:23.052618|S|10|107.68|0|10
C|XHB|20260108|12:51:28.406592|S|10|107.77|0|10
C|XHB|20260108|12:54:11.884728|S|10|107.84|0|10
C|XHB|20260108|12:56:45.110611|S|1|107.81|0|1
C|XHB|20260108|12:57:12.760043|S|1|107.81|0|1
C|XHB|20260108|12:57:12.760413|S|8|107.81|0|8
C|XHB|20260108|12:59:24.872101|S|10|107.71|0|10
C|XHB|20260108|13:15:13.797765|S|10|107.45|0|10
C|XHB|20260108|13:17:49.387502|S|10|107.49|0|10
C|XHB|20260108|13:20:38.606071|S|10|107.505|0|10
C|XHB|20260108|13:20:39.446014|S|10|107.5|0|10
C|XHB|20260108|13:20:39.446024|S|10|107.5|0|10
C|XHB|20260108|13:20:45.258118|S|201|107.505|0|201
C|XHB|20260108|13:23:32.757929|S|10|107.46|0|10
C|XHB|20260108|13:26:37.346950|S|10|107.51|0|10
C|XHB|20260108|13:28:21.638857|S|10|107.53|0|10
C|XHB|20260108|13:31:21.253746|S|10|107.6|0|10
C|XHB|20260108|13:33:43.897840|S|10|107.62|0|10
C|XHB|20260108|13:36:13.324181|S|10|107.66|0|10
C|XHB|20260108|13:39:58.898568|S|10|107.7|0|10
C|XHB|20260108|13:58:34.074466|S|100|107.63|0|100
C|XHB|20260108|15:49:28.260456|S|10|107.36|0|10
C|XHB|20260108|15:56:22.596707|S|10|107.6|0|10
C|XHB|20260108|15:56:27.073324|S|100|107.6|0|100
C|XHB|20260108|15:58:30.373269|S|10|107.54|0|10
C|XHR|20260108|09:48:41.068263|S|98|14.84|0|98
C|XHR|20260108|09:48:41.068282|S|2|14.84|0|2
C|XHR|20260108|09:58:07.826076|S|71|14.9|0|71
C|XHR|20260108|09:58:07.837466|S|100|14.9|0|100
C|XHR|20260108|10:50:35.918346|S|75|15.04|0|75
C|XHR|20260108|10:55:59.706974|S|100|15|0|100
C|XHR|20260108|11:48:42.712133|S|100|15.06|0|100
C|XHR|20260108|11:51:00.612770|S|100|15.06|0|100
C|XHR|20260108|11:55:01.525965|S|100|15.05|0|100
C|XHR|20260108|11:58:18.646381|S|100|15.06|0|100
C|XHR|20260108|11:58:56.443841|S|100|15.07|0|100
C|XHR|20260108|12:00:25.657888|S|100|15.08|0|100
C|XHR|20260108|12:11:28.607624|S|2|15.06|0|2
C|XHR|20260108|12:30:12.075588|S|150|15.03|0|150
C|XHR|20260108|13:06:12.518528|S|75|15.13|0|75
C|XHR|20260108|13:06:12.518618|S|25|15.13|0|25
C|XHR|20260108|13:17:47.817363|S|75|15.12|0|75
C|XHR|20260108|13:17:47.817773|S|75|15.12|0|75
C|XHR|20260108|13:17:47.817859|S|50|15.12|0|50
C|XHR|20260108|13:21:37.570837|S|100|15.12|0|100
C|XHR|20260108|13:22:59.021803|S|75|15.12|0|75
C|XHR|20260108|13:39:13.871582|S|3|15.09|0|3
C|XHR|20260108|13:41:34.810624|S|3|15.07|0|3
C|XHR|20260108|13:47:56.293618|S|110|15.12|0|110
C|XHR|20260108|13:47:56.293674|S|8|15.12|0|8
C|XHR|20260108|14:02:44.549209|S|100|15.09|0|100
C|XHR|20260108|15:00:32.316605|S|66|15.09|0|66
C|XHR|20260108|15:00:32.316697|S|34|15.09|0|34
C|XHR|20260108|15:10:49.451539|S|126|15.04|0|126
C|XHR|20260108|15:19:07.484007|S|100|15.02|0|100
C|XHR|20260108|15:28:45.380259|S|100|15.04|0|100
C|XHR|20260108|15:31:31.196328|S|100|15.04|0|100
C|XHR|20260108|15:31:33.094409|S|100|15.04|0|100
C|XHR|20260108|15:34:39.310890|S|100|14.99|0|100
C|XHR|20260108|15:35:51.035035|S|100|14.98|0|100
C|XHR|20260108|15:36:37.738197|S|80|14.98|0|80
C|XHR|20260108|15:38:49.339552|S|92|14.96|0|92
C|XHR|20260108|15:39:40.944661|S|100|14.95|0|100
C|XHR|20260108|15:39:59.950365|S|100|14.95|0|100
C|XHR|20260108|15:50:03.052662|S|100|14.95|0|100
C|XHR|20260108|15:52:37.368746|S|26|14.925|0|26
C|XHR|20260108|15:58:55.853514|S|64|14.93|0|64
C|XHR|20260108|15:59:47.209655|S|12|14.95|0|12
C|XHR|20260108|15:59:47.329703|S|2|14.95|0|2
C|XHR|20260108|15:59:47.429996|S|1|14.95|0|1
C|XHR|20260108|15:59:47.558199|S|3|14.95|0|3
C|XHR|20260108|15:59:49.807414|S|37|14.96|0|37
C|XHR|20260108|15:59:49.972009|S|45|14.96|0|45
C|XHR|20260108|15:59:55.515445|S|3|14.95|0|3
C|XHR|20260108|15:59:56.858652|S|51|14.96|0|51
C|XHR|20260108|15:59:57.003061|S|1|14.96|0|1
C|XIFR|20260108|11:25:08.013220|S|25|10.75|0|25
C|XIFR|20260108|11:25:08.013220|S|20|10.75|0|20
C|XIFR|20260108|11:25:08.013220|S|57|10.75|0|57
C|XIFR|20260108|11:25:08.013221|S|100|10.75|0|100
C|XIFR|20260108|13:00:43.017174|S|24|10.79|0|24
C|XIFR|20260108|13:00:43.017174|S|26|10.79|0|26
C|XIFR|20260108|13:00:43.017175|S|27|10.79|0|27
C|XIFR|20260108|13:25:45.675690|S|71|10.75|0|71
C|XIFR|20260108|13:25:45.675690|S|26|10.75|0|26
C|XIFR|20260108|13:25:57.738753|S|35|10.75|0|35
C|XIFR|20260108|13:44:30.462490|S|6|10.75|0|6
C|XIFR|20260108|13:44:30.462490|S|97|10.75|0|97
C|XIFR|20260108|13:44:30.462490|S|24|10.75|0|24
C|XIFR|20260108|13:44:30.462490|S|1|10.75|0|1
C|XIFR|20260108|13:50:28.104014|S|25|10.75|0|25
C|XIFR|20260108|13:50:28.104014|S|26|10.75|0|26
C|XIFR|20260108|13:50:28.104015|S|24|10.75|0|24
C|XIFR|20260108|13:50:28.104015|S|25|10.75|0|25
C|XIFR|20260108|13:58:27.287371|S|1|10.76|0|1
C|XIFR|20260108|13:58:27.287371|S|2|10.76|0|2
C|XIFR|20260108|14:04:27.466712|S|20|10.78|0|20
C|XIFR|20260108|14:28:11.280078|S|57|10.75|0|57
C|XIFR|20260108|14:28:11.280078|S|43|10.75|0|43
C|XIFR|20260108|14:36:24.025870|S|29|10.76|0|29
C|XIFR|20260108|14:36:24.025870|S|30|10.76|0|30
C|XIFR|20260108|14:36:24.025870|S|28|10.76|0|28
C|XIFR|20260108|14:36:24.025870|S|13|10.76|0|13
C|XIFR|20260108|14:36:24.054034|S|29|10.76|0|29
C|XIFR|20260108|14:36:24.054034|S|30|10.76|0|30
C|XIFR|20260108|14:36:24.054034|S|17|10.76|0|17
C|XIFR|20260108|14:36:24.054035|S|24|10.76|0|24
C|XIFR|20260108|15:22:16.511757|S|31|10.64|0|31
C|XIFR|20260108|15:23:02.279349|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.279414|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.279473|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.279815|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.279904|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.280121|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.280688|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.280746|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.280838|S|63|10.625|0|63
C|XIFR|20260108|15:23:02.280894|S|63|10.625|0|63
C|XIFR|20260108|15:23:06.762642|S|1|10.63|0|1
C|XIFR|20260108|15:28:46.711167|S|5|10.63|0|5
C|XIFR|20260108|15:28:46.711168|S|22|10.63|0|22
C|XIFR|20260108|15:30:19.904785|S|100|10.62|0|100
C|XIFR|20260108|15:32:59.029901|S|20|10.62|0|20
C|XIFR|20260108|15:32:59.029901|S|9|10.62|0|9
C|XIFR|20260108|15:33:13.956627|S|248|10.615|0|248
C|XIFR|20260108|15:35:52.146220|S|37|10.605|0|37
C|XIFR|20260108|15:37:08.939851|S|12|10.6|0|12
C|XIFR|20260108|15:37:08.939861|S|88|10.6|0|88
C|XIFR|20260108|15:38:36.857355|S|36|10.61|0|36
C|XIFR|20260108|15:38:36.857355|S|6|10.61|0|6
C|XIFR|20260108|15:38:56.851386|S|7|10.61|0|7
C|XIFR|20260108|15:44:06.838228|S|11|10.62|0|11
C|XIFR|20260108|15:47:44.689246|S|9|10.6|0|9
C|XIFR|20260108|15:48:07.028952|S|100|10.59|0|100
C|XIFR|20260108|15:48:07.028953|S|1|10.59|0|1
C|XIFR|20260108|15:49:25.259827|S|13|10.59|0|13
C|XIFR|20260108|15:49:25.259828|S|8|10.59|0|8
C|XIFR|20260108|15:49:25.259828|S|56|10.59|0|56
C|XIFR|20260108|15:50:02.104699|S|100|10.57|0|100
C|XIFR|20260108|15:50:47.220987|S|2|10.54|0|2
C|XIFR|20260108|15:52:09.416553|S|311|10.505|0|311
C|XIFR|20260108|15:52:30.048346|S|12|10.51|0|12
C|XIFR|20260108|15:52:30.048580|S|28|10.51|0|28
C|XIFR|20260108|15:52:37.669416|S|100|10.51|0|100
C|XIFR|20260108|15:52:37.669416|S|100|10.51|0|100
C|XIFR|20260108|15:53:53.416256|S|1|10.55|0|1
C|XIFR|20260108|15:55:00.058485|S|100|10.55|0|100
C|XIFR|20260108|15:58:21.910930|S|2|10.56|0|2
C|XIFR|20260108|15:59:42.654814|S|100|10.56|0|100
C|XIFR|20260108|15:59:54.464119|S|47|10.55|0|47
C|XIFR|20260108|15:59:54.951032|S|5|10.55|0|5
C|XIFR|20260108|15:59:54.955448|S|32|10.55|0|32
C|XIFR|20260108|15:59:55.377235|S|16|10.55|0|16
C|XIFR|20260108|15:59:55.377235|S|47|10.55|0|47
C|XIFR|20260108|15:59:55.377236|S|5|10.55|0|5
C|XIFR|20260108|15:59:56.954943|S|32|10.55|0|32
C|XIFR|20260108|15:59:56.954943|S|16|10.55|0|16
C|XIJN|20260108|14:54:53.881122|S|3|30.91|0|3
C|XIJN|20260108|15:04:17.710876|S|20|30.91|0|20
C|XLB|20260108|09:30:00.107983|S|100|46.39|0|100
C|XLB|20260108|09:30:02.620062|S|100|46.38|0|100
C|XLB|20260108|09:30:06.260819|S|100|46.3|0|100
C|XLB|20260108|09:30:06.261371|S|15|46.29|0|15
C|XLB|20260108|09:30:06.261885|S|85|46.29|0|85
C|XLB|20260108|09:30:06.949117|S|1|46.28|0|1
C|XLB|20260108|09:30:10.024275|S|100|46.28|0|100
C|XLB|20260108|09:30:10.088986|S|100|46.27|0|100
C|XLB|20260108|09:30:10.161747|S|100|46.27|0|100
C|XLB|20260108|09:30:55.129033|S|100|46.45|0|100
C|XLB|20260108|09:31:05.085346|S|200|46.46|0|200
C|XLB|20260108|09:31:05.133330|S|200|46.46|0|200
C|XLB|20260108|09:31:05.205774|S|200|46.46|0|200
C|XLB|20260108|09:31:05.466153|S|150|46.455|0|150
C|XLB|20260108|09:31:05.467182|S|200|46.46|0|200
C|XLB|20260108|09:31:05.511198|S|200|46.46|0|200
C|XLB|20260108|09:31:05.547029|S|200|46.46|0|200
C|XLB|20260108|09:31:05.798844|S|200|46.46|0|200
C|XLB|20260108|09:31:05.989406|S|200|46.46|0|200
C|XLB|20260108|09:31:05.990070|S|300|46.46|0|300
C|XLB|20260108|09:31:06.131944|S|200|46.46|0|200
C|XLB|20260108|09:31:06.706190|S|254|46.455|0|254
C|XLB|20260108|09:31:06.706190|S|115|46.45|0|115
C|XLB|20260108|09:31:07.018029|S|200|46.46|0|200
C|XLB|20260108|09:31:09.167150|S|100|46.47|0|100
C|XLB|20260108|09:31:11.094056|S|200|46.47|0|200
C|XLB|20260108|09:31:11.124747|S|200|46.47|0|200
C|XLB|20260108|09:31:11.237161|S|200|46.47|0|200
C|XLB|20260108|09:31:11.267510|S|200|46.47|0|200
C|XLB|20260108|09:31:11.297841|S|200|46.47|0|200
C|XLB|20260108|09:31:11.328194|S|200|46.47|0|200
C|XLB|20260108|09:31:11.358633|S|200|46.47|0|200
C|XLB|20260108|09:31:11.389052|S|200|46.47|0|200
C|XLB|20260108|09:31:11.419526|S|200|46.47|0|200
C|XLB|20260108|09:31:11.449992|S|200|46.47|0|200
C|XLB|20260108|09:31:11.666029|S|200|46.47|0|200
C|XLB|20260108|09:31:11.714929|S|200|46.47|0|200
C|XLB|20260108|09:31:11.814909|S|200|46.47|0|200
C|XLB|20260108|09:31:16.771904|S|200|46.48|0|200
C|XLB|20260108|09:33:00.693089|S|100|46.495|0|100
C|XLB|20260108|09:33:45.866200|S|9|46.505|0|9
C|XLB|20260108|09:35:44.797031|S|160|46.485|0|160
C|XLB|20260108|09:37:38.950775|S|160|46.655|0|160
C|XLB|20260108|09:39:33.571836|S|29|46.615|0|29
C|XLB|20260108|09:39:33.996662|S|30|46.615|0|30
C|XLB|20260108|09:40:01.472548|S|11|46.61|0|11
C|XLB|20260108|09:40:08.009583|S|9|46.65|0|9
C|XLB|20260108|09:40:11.439719|S|8|46.65|0|8
C|XLB|20260108|09:40:32.535061|S|59|46.63|0|59
C|XLB|20260108|09:40:34.924078|S|46|46.63|0|46
C|XLB|20260108|09:40:40.211833|S|73|46.63|0|73
C|XLB|20260108|09:40:47.689653|S|47|46.65|0|47
C|XLB|20260108|09:41:57.358332|S|100|46.67|0|100
C|XLB|20260108|09:42:02.684443|S|100|46.68|0|100
C|XLB|20260108|09:42:06.697262|S|91|46.7|0|91
C|XLB|20260108|09:44:01.542097|S|100|46.71|0|100
C|XLB|20260108|09:44:02.130997|S|93|46.71|0|93
C|XLB|20260108|09:44:02.700113|S|7|46.71|0|7
C|XLB|20260108|09:44:02.700113|S|93|46.71|0|93
C|XLB|20260108|09:44:04.331273|S|100|46.71|0|100
C|XLB|20260108|09:44:04.422879|S|100|46.71|0|100
C|XLB|20260108|09:44:05.809178|S|67|46.71|0|67
C|XLB|20260108|09:44:07.602807|S|2|46.7|0|2
C|XLB|20260108|09:44:22.243040|S|100|46.66|0|100
C|XLB|20260108|09:45:05.355444|S|6|46.62|0|6
C|XLB|20260108|09:46:26.180694|S|29|46.67|0|29
C|XLB|20260108|09:46:26.203824|S|8|46.67|0|8
C|XLB|20260108|09:46:27.675086|S|69|46.67|0|69
C|XLB|20260108|09:46:30.170908|S|87|46.67|0|87
C|XLB|20260108|09:46:57.391604|S|95|46.66|0|95
C|XLB|20260108|09:47:15.921688|S|100|46.69|0|100
C|XLB|20260108|09:47:51.347274|S|34|46.7|0|34
C|XLB|20260108|09:47:56.826045|S|66|46.71|0|66
C|XLB|20260108|09:48:09.780440|S|100|46.69|0|100
C|XLB|20260108|09:48:09.781451|S|100|46.69|0|100
C|XLB|20260108|09:49:50.797634|S|30|46.77|0|30
C|XLB|20260108|09:50:03.368446|S|100|46.78|0|100
C|XLB|20260108|09:50:04.373643|S|100|46.78|0|100
C|XLB|20260108|09:50:04.373789|S|100|46.78|0|100
C|XLB|20260108|09:53:35.054321|S|6|46.8|0|6
C|XLB|20260108|09:55:26.147157|S|15|46.79|0|15
C|XLB|20260108|09:55:39.123457|S|100|46.8|0|100
C|XLB|20260108|09:56:38.491526|S|41|46.81|0|41
C|XLB|20260108|09:57:11.548261|S|58|46.84|0|58
C|XLB|20260108|09:57:15.712751|S|9|46.85|0|9
C|XLB|20260108|09:57:48.229268|S|100|46.87|0|100
C|XLB|20260108|09:57:50.396664|S|100|46.88|0|100
C|XLB|20260108|09:57:50.761621|S|6|46.88|0|6
C|XLB|20260108|09:57:52.232904|S|78|46.89|0|78
C|XLB|20260108|09:57:52.802720|S|14|46.89|0|14
C|XLB|20260108|10:00:03.457235|S|35|46.89|0|35
C|XLB|20260108|10:02:43.164245|S|13|46.86|0|13
C|XLB|20260108|10:03:06.218630|S|49|46.855|0|49
C|XLB|20260108|10:03:06.220193|S|50|46.855|0|50
C|XLB|20260108|10:03:07.031695|S|50|46.85|0|50
C|XLB|20260108|10:03:20.485580|S|9|46.87|0|9
C|XLB|20260108|10:03:39.694813|S|7|46.88|0|7
C|XLB|20260108|10:03:40.003326|S|25|46.88|0|25
C|XLB|20260108|10:04:23.711317|S|10|46.925|0|10
C|XLB|20260108|10:04:37.203324|S|9|46.93|0|9
C|XLB|20260108|10:08:35.805989|S|100|47.02|0|100
C|XLB|20260108|10:13:25.263460|S|73|47.05|0|73
C|XLB|20260108|10:13:39.069232|S|20|47.05|0|20
C|XLB|20260108|10:14:32.720696|S|99|47.05|0|99
C|XLB|20260108|10:14:46.516843|S|100|47.07|0|100
C|XLB|20260108|10:15:54.180146|S|100|47.04|0|100
C|XLB|20260108|10:16:00.003672|S|10|47.04|0|10
C|XLB|20260108|10:16:28.384490|S|90|47.07|0|90
C|XLB|20260108|10:16:49.769203|S|33|47.06|0|33
C|XLB|20260108|10:16:50.675915|S|7|47.06|0|7
C|XLB|20260108|10:18:49.224754|S|65|47.045|0|65
C|XLB|20260108|10:19:04.146292|S|65|47.035|0|65
C|XLB|20260108|10:19:40.750446|S|130|47.05|0|130
C|XLB|20260108|10:22:44.593032|S|200|47.11|0|200
C|XLB|20260108|10:23:30.972245|S|40|47.1|0|40
C|XLB|20260108|10:23:57.080061|S|26|47.07|0|26
C|XLB|20260108|10:24:00.178540|S|100|47.085|0|100
C|XLB|20260108|10:24:07.713959|S|200|47.08|0|200
C|XLB|20260108|10:24:30.359347|S|200|47.1|0|200
C|XLB|20260108|10:24:43.113637|S|114|47.095|0|114
C|XLB|20260108|10:24:58.200794|S|114|47.095|0|114
C|XLB|20260108|10:25:13.280624|S|28|47.11|0|28
C|XLB|20260108|10:27:38.762472|S|25|47.07|0|25
C|XLB|20260108|10:28:01.474150|S|61|47.07|0|61
C|XLB|20260108|10:30:29.577278|S|73|47.09|0|73
C|XLB|20260108|10:31:22.627891|S|623|47.075|0|623
C|XLB|20260108|10:35:15.294429|S|200|47.13|0|200
C|XLB|20260108|10:35:27.375511|S|100|47.15|0|100
C|XLB|20260108|10:37:35.796799|S|40|47.2|0|40
C|XLB|20260108|10:38:48.814256|S|100|47.17|0|100
C|XLB|20260108|10:38:52.803820|S|200|47.17|0|200
C|XLB|20260108|10:38:53.237225|S|200|47.17|0|200
C|XLB|20260108|10:39:13.763915|S|200|47.185|0|200
C|XLB|20260108|10:39:13.828498|S|90|47.19|0|90
C|XLB|20260108|10:41:25.262962|S|71|47.19|0|71
C|XLB|20260108|10:41:36.019078|S|199|47.19|0|199
C|XLB|20260108|10:42:09.987153|S|100|47.2|0|100
C|XLB|20260108|10:43:19.455126|S|100|47.2|0|100
C|XLB|20260108|10:44:52.033004|S|87|47.185|0|87
C|XLB|20260108|10:46:15.054009|S|7|47.19|0|7
C|XLB|20260108|10:46:15.120138|S|93|47.19|0|93
C|XLB|20260108|10:47:02.462234|S|16|47.19|0|16
C|XLB|20260108|10:47:10.768774|S|9|47.18|0|9
C|XLB|20260108|10:47:12.744011|S|191|47.18|0|191
C|XLB|20260108|10:47:13.524961|S|10|47.18|0|10
C|XLB|20260108|10:47:14.565986|S|10|47.18|0|10
C|XLB|20260108|10:47:42.950139|S|8|47.2|0|8
C|XLB|20260108|10:47:42.950225|S|192|47.2|0|192
C|XLB|20260108|10:47:43.493577|S|6|47.205|0|6
C|XLB|20260108|10:52:32.513834|S|94|47.205|0|94
C|XLB|20260108|10:53:54.163053|S|144|47.19|0|144
C|XLB|20260108|10:54:40.894455|S|68|47.17|0|68
C|XLB|20260108|10:54:46.220810|S|100|47.16|0|100
C|XLB|20260108|10:54:49.749832|S|100|47.16|0|100
C|XLB|20260108|10:55:00.565487|S|200|47.16|0|200
C|XLB|20260108|10:55:27.994923|S|63|47.17|0|63
C|XLB|20260108|10:55:54.988846|S|200|47.17|0|200
C|XLB|20260108|10:56:44.293735|S|2|47.155|0|2
C|XLB|20260108|10:57:07.191007|S|18|47.18|0|18
C|XLB|20260108|10:58:05.745929|S|198|47.23|0|198
C|XLB|20260108|10:58:05.745968|S|2|47.23|0|2
C|XLB|20260108|10:58:10.016884|S|124|47.23|0|124
C|XLB|20260108|11:04:53.532415|S|3|47.29|0|3
C|XLB|20260108|11:05:11.053140|S|11|47.28|0|11
C|XLB|20260108|11:05:14.959333|S|18|47.28|0|18
C|XLB|20260108|11:05:14.959410|S|2|47.28|0|2
C|XLB|20260108|11:05:17.198621|S|20|47.285|0|20
C|XLB|20260108|11:05:17.820898|S|171|47.285|0|171
C|XLB|20260108|11:05:33.573314|S|36|47.29|0|36
C|XLB|20260108|11:05:46.072462|S|2|47.28|0|2
C|XLB|20260108|11:05:46.072462|S|2|47.28|0|2
C|XLB|20260108|11:06:02.488251|S|26|47.28|0|26
C|XLB|20260108|11:06:15.538035|S|1|47.27|0|1
C|XLB|20260108|11:06:34.135056|S|1|47.26|0|1
C|XLB|20260108|11:06:34.135056|S|3|47.26|0|3
C|XLB|20260108|11:07:13.419551|S|200|47.245|0|200
C|XLB|20260108|11:07:28.210632|S|1|47.25|0|1
C|XLB|20260108|11:07:30.591954|S|34|47.25|0|34
C|XLB|20260108|11:08:37.895462|S|100|47.24|0|100
C|XLB|20260108|11:08:37.895463|S|100|47.24|0|100
C|XLB|20260108|11:08:38.121282|S|100|47.24|0|100
C|XLB|20260108|11:09:07.013860|S|100|47.24|0|100
C|XLB|20260108|11:13:52.674559|S|100|47.19|0|100
C|XLB|20260108|11:17:18.068283|S|17|47.19|0|17
C|XLB|20260108|11:18:39.957470|S|21|47.22|0|21
C|XLB|20260108|11:20:53.008291|S|14|47.2|0|14
C|XLB|20260108|11:23:44.344466|S|100|47.21|0|100
C|XLB|20260108|11:24:57.053251|S|10|47.21|0|10
C|XLB|20260108|11:28:54.967248|S|19|47.22|0|19
C|XLB|20260108|11:29:12.585710|S|100|47.22|0|100
C|XLB|20260108|11:31:00.256943|S|100|47.27|0|100
C|XLB|20260108|11:31:00.257281|S|92|47.27|0|92
C|XLB|20260108|11:32:09.529847|S|200|47.3|0|200
C|XLB|20260108|11:34:43.016147|S|200|47.3|0|200
C|XLB|20260108|11:35:19.788226|S|2|47.3|0|2
C|XLB|20260108|11:37:06.230904|S|158|47.3|0|158
C|XLB|20260108|11:37:40.418792|S|200|47.285|0|200
C|XLB|20260108|11:40:09.254358|S|187|47.305|0|187
C|XLB|20260108|11:40:16.797530|S|100|47.3|0|100
C|XLB|20260108|11:40:24.340033|S|87|47.3|0|87
C|XLB|20260108|11:41:10.189580|S|137|47.3|0|137
C|XLB|20260108|11:41:10.189744|S|163|47.3|0|163
C|XLB|20260108|11:47:17.065770|S|49|47.27|0|49
C|XLB|20260108|11:48:22.280067|S|100|47.26|0|100
C|XLB|20260108|11:48:29.806680|S|100|47.26|0|100
C|XLB|20260108|11:49:26.030731|S|100|47.27|0|100
C|XLB|20260108|11:49:34.841504|S|51|47.27|0|51
C|XLB|20260108|11:53:08.068032|S|1|47.27|0|1
C|XLB|20260108|11:55:23.974683|S|100|47.25|0|100
C|XLB|20260108|11:55:37.388604|S|1|47.25|0|1
C|XLB|20260108|12:00:09.352381|S|68|47.29|0|68
C|XLB|20260108|12:00:59.937340|S|205|47.28|0|205
C|XLB|20260108|12:04:48.189265|S|30|47.3|0|30
C|XLB|20260108|12:04:48.189265|S|70|47.3|0|70
C|XLB|20260108|12:05:02.096485|S|100|47.3|0|100
C|XLB|20260108|12:05:08.114862|S|10|47.3|0|10
C|XLB|20260108|12:05:33.976900|S|5|47.3|0|5
C|XLB|20260108|12:08:48.537605|S|10|47.33|0|10
C|XLB|20260108|12:09:59.500819|S|200|47.315|0|200
C|XLB|20260108|12:10:05.406720|S|10|47.31|0|10
C|XLB|20260108|12:10:05.406720|S|1|47.31|0|1
C|XLB|20260108|12:10:51.011888|S|10|47.3|0|10
C|XLB|20260108|12:11:18.946353|S|10|47.3|0|10
C|XLB|20260108|12:13:02.143033|S|253|47.3|0|253
C|XLB|20260108|12:14:26.831920|S|200|47.29|0|200
C|XLB|20260108|12:14:58.406164|S|32|47.29|0|32
C|XLB|20260108|12:16:44.072751|S|78|47.3|0|78
C|XLB|20260108|12:18:31.312556|S|10|47.29|0|10
C|XLB|20260108|12:18:31.312556|S|10|47.29|0|10
C|XLB|20260108|12:20:23.942625|S|24|47.29|0|24
C|XLB|20260108|12:20:30.882883|S|22|47.29|0|22
C|XLB|20260108|12:20:30.882883|S|76|47.29|0|76
C|XLB|20260108|12:20:41.027204|S|28|47.28|0|28
C|XLB|20260108|12:20:49.327293|S|10|47.28|0|10
C|XLB|20260108|12:22:17.189128|S|20|47.29|0|20
C|XLB|20260108|12:22:48.868019|S|42|47.29|0|42
C|XLB|20260108|12:22:53.896885|S|10|47.29|0|10
C|XLB|20260108|12:23:29.300396|S|6|47.29|0|6
C|XLB|20260108|12:23:53.269989|S|37|47.29|0|37
C|XLB|20260108|12:35:48.992753|S|200|47.4|0|200
C|XLB|20260108|12:36:15.553588|S|20|47.395|0|20
C|XLB|20260108|12:38:31.560441|S|7|47.39|0|7
C|XLB|20260108|12:39:23.725843|S|100|47.39|0|100
C|XLB|20260108|12:39:26.729712|S|93|47.39|0|93
C|XLB|20260108|12:44:37.252952|S|34|47.39|0|34
C|XLB|20260108|12:45:37.214148|S|19|47.365|0|19
C|XLB|20260108|12:45:51.568794|S|38|47.37|0|38
C|XLB|20260108|12:46:28.201493|S|9|47.37|0|9
C|XLB|20260108|12:46:30.947828|S|41|47.37|0|41
C|XLB|20260108|12:48:09.125269|S|1|47.375|0|1
C|XLB|20260108|12:49:29.380171|S|10|47.4|0|10
C|XLB|20260108|13:04:23.117631|S|15|47.45|0|15
C|XLB|20260108|13:05:37.150026|S|7|47.41|0|7
C|XLB|20260108|13:07:00.047808|S|5|47.4|0|5
C|XLB|20260108|13:13:26.478028|S|42|47.42|0|42
C|XLB|20260108|13:13:37.784133|S|139|47.41|0|139
C|XLB|20260108|13:13:38.227576|S|6|47.415|0|6
C|XLB|20260108|13:13:40.603861|S|7|47.41|0|7
C|XLB|20260108|13:13:41.962373|S|112|47.41|0|112
C|XLB|20260108|13:16:13.184594|S|10|47.395|0|10
C|XLB|20260108|13:16:13.309422|S|400|47.395|0|400
C|XLB|20260108|13:29:50.391436|S|10|47.405|0|10
C|XLB|20260108|13:32:30.304546|S|14|47.45|0|14
C|XLB|20260108|13:32:30.349112|S|33|47.45|0|33
C|XLB|20260108|13:34:18.978818|S|17|47.47|0|17
C|XLB|20260108|13:39:46.345762|S|10|47.465|0|10
C|XLB|20260108|13:53:03.565333|S|9|47.53|0|9
C|XLB|20260108|13:55:25.764392|S|4|47.53|0|4
C|XLB|20260108|14:10:05.941001|S|350|47.55|0|350
C|XLB|20260108|14:11:06.315507|S|300|47.55|0|300
C|XLB|20260108|14:12:10.516809|S|60|47.56|0|60
C|XLB|20260108|14:23:15.128734|S|1|47.6|0|1
C|XLB|20260108|14:24:39.973247|S|200|47.59|0|200
C|XLB|20260108|14:27:55.920547|S|1|47.57|0|1
C|XLB|20260108|14:30:58.791164|S|100|47.59|0|100
C|XLB|20260108|14:36:54.154847|S|5|47.6|0|5
C|XLB|20260108|14:36:54.154847|S|400|47.6|0|400
C|XLB|20260108|14:40:28.286733|S|99|47.58|0|99
C|XLB|20260108|14:41:04.454810|S|99|47.58|0|99
C|XLB|20260108|14:41:35.202583|S|99|47.58|0|99
C|XLB|20260108|14:42:19.546343|S|18|47.56|0|18
C|XLB|20260108|14:42:21.590225|S|15|47.56|0|15
C|XLB|20260108|14:42:29.262547|S|11|47.56|0|11
C|XLB|20260108|14:42:37.312811|S|99|47.56|0|99
C|XLB|20260108|14:45:05.427666|S|1|47.56|0|1
C|XLB|20260108|14:47:12.621964|S|1|47.59|0|1
C|XLB|20260108|14:48:49.504861|S|200|47.58|0|200
C|XLB|20260108|14:49:09.766380|S|198|47.575|0|198
C|XLB|20260108|14:50:34.402249|S|158|47.56|0|158
C|XLB|20260108|14:52:59.651944|S|216|47.585|0|216
C|XLB|20260108|14:53:32.579442|S|331|47.595|0|331
C|XLB|20260108|14:54:43.373212|S|100|47.57|0|100
C|XLB|20260108|14:56:54.620278|S|11|47.57|0|11
C|XLB|20260108|14:57:22.451997|S|10|47.57|0|10
C|XLB|20260108|14:58:10.642223|S|400|47.56|0|400
C|XLB|20260108|15:00:10.568132|S|100|47.57|0|100
C|XLB|20260108|15:00:22.577222|S|77|47.58|0|77
C|XLB|20260108|15:01:05.377333|S|400|47.59|0|400
C|XLB|20260108|15:01:30.437226|S|400|47.59|0|400
C|XLB|20260108|15:01:49.564109|S|37|47.59|0|37
C|XLB|20260108|15:01:50.100482|S|363|47.59|0|363
C|XLB|20260108|15:01:50.101171|S|99|47.59|0|99
C|XLB|20260108|15:01:50.101367|S|8|47.59|0|8
C|XLB|20260108|15:02:06.718156|S|1|47.6|0|1
C|XLB|20260108|15:03:35.763194|S|317|47.6|0|317
C|XLB|20260108|15:05:43.663659|S|202|47.59|0|202
C|XLB|20260108|15:05:43.663944|S|198|47.59|0|198
C|XLB|20260108|15:05:45.267222|S|198|47.59|0|198
C|XLB|20260108|15:05:45.267222|S|202|47.59|0|202
C|XLB|20260108|15:05:50.367784|S|125|47.59|0|125
C|XLB|20260108|15:06:11.097175|S|400|47.59|0|400
C|XLB|20260108|15:06:17.900620|S|271|47.59|0|271
C|XLB|20260108|15:06:21.478711|S|271|47.59|0|271
C|XLB|20260108|15:06:21.478711|S|129|47.59|0|129
C|XLB|20260108|15:11:46.242629|S|90|47.57|0|90
C|XLB|20260108|15:11:57.701496|S|10|47.56|0|10
C|XLB|20260108|15:13:55.972944|S|10|47.54|0|10
C|XLB|20260108|15:13:55.972944|S|16|47.54|0|16
C|XLB|20260108|15:18:14.576996|S|23|47.53|0|23
C|XLB|20260108|15:18:24.091926|S|500|47.54|0|500
C|XLB|20260108|15:18:26.700112|S|68|47.54|0|68
C|XLB|20260108|15:21:02.510810|S|123|47.51|0|123
C|XLB|20260108|15:25:28.900901|S|100|47.52|0|100
C|XLB|20260108|15:25:43.434632|S|100|47.52|0|100
C|XLB|20260108|15:25:46.160206|S|23|47.51|0|23
C|XLB|20260108|15:27:33.581137|S|425|47.51|0|425
C|XLB|20260108|15:28:48.275708|S|500|47.53|0|500
C|XLB|20260108|15:28:48.296961|S|625|47.525|0|625
C|XLB|20260108|15:28:48.313647|S|625|47.525|0|625
C|XLB|20260108|15:28:50.760439|S|10|47.52|0|10
C|XLB|20260108|15:31:13.111558|S|471|47.53|0|471
C|XLB|20260108|15:32:39.660981|S|508|47.53|0|508
C|XLB|20260108|15:32:42.003755|S|92|47.52|0|92
C|XLB|20260108|15:33:12.870846|S|688|47.52|0|688
C|XLB|20260108|15:33:12.872274|S|12|47.52|0|12
C|XLB|20260108|15:33:12.872275|S|183|47.52|0|183
C|XLB|20260108|15:33:46.862347|S|423|47.54|0|423
C|XLB|20260108|15:35:57.288267|S|24|47.53|0|24
C|XLB|20260108|15:37:19.192986|S|10|47.53|0|10
C|XLB|20260108|15:37:33.794129|S|252|47.52|0|252
C|XLB|20260108|15:37:33.808694|S|577|47.52|0|577
C|XLB|20260108|15:37:45.726615|S|813|47.52|0|813
C|XLB|20260108|15:38:38.793568|S|2|47.52|0|2
C|XLB|20260108|15:40:00.282752|S|100|47.49|0|100
C|XLB|20260108|15:41:19.488414|S|23|47.49|0|23
C|XLB|20260108|15:43:23.018443|S|2|47.47|0|2
C|XLB|20260108|15:44:57.443689|S|10|47.46|0|10
C|XLB|20260108|15:47:53.868127|S|2|47.47|0|2
C|XLB|20260108|15:47:54.164718|S|2|47.47|0|2
C|XLB|20260108|15:47:54.464659|S|2|47.47|0|2
C|XLB|20260108|15:47:54.775909|S|2|47.47|0|2
C|XLB|20260108|15:47:55.065365|S|2|47.47|0|2
C|XLB|20260108|15:47:55.365317|S|2|47.47|0|2
C|XLB|20260108|15:47:55.666181|S|2|47.47|0|2
C|XLB|20260108|15:47:56.651085|S|2|47.47|0|2
C|XLB|20260108|15:47:59.034029|S|3|47.46|0|3
C|XLB|20260108|15:48:53.164639|S|1|47.46|0|1
C|XLB|20260108|15:48:53.450780|S|1|47.455|0|1
C|XLB|20260108|15:48:54.382002|S|2|47.46|0|2
C|XLB|20260108|15:48:54.681233|S|2|47.46|0|2
C|XLB|20260108|15:48:55.581085|S|2|47.455|0|2
C|XLB|20260108|15:49:04.870903|S|2|47.46|0|2
C|XLB|20260108|15:49:05.176403|S|2|47.46|0|2
C|XLB|20260108|15:49:13.140626|S|1|47.46|0|1
C|XLB|20260108|15:49:13.418635|S|1|47.46|0|1
C|XLB|20260108|15:49:13.434834|S|27|47.46|0|27
C|XLB|20260108|15:49:26.059373|S|40|47.45|0|40
C|XLB|20260108|15:50:04.502012|S|27|47.44|0|27
C|XLB|20260108|15:50:10.020516|S|1060|47.44|0|1060
C|XLB|20260108|15:50:43.587129|S|700|47.48|0|700
C|XLB|20260108|15:50:43.821362|S|98|47.48|0|98
C|XLB|20260108|15:50:43.821371|S|32|47.48|0|32
C|XLB|20260108|15:50:44.589572|S|100|47.495|0|100
C|XLB|20260108|15:50:44.589744|S|460|47.495|0|460
C|XLB|20260108|15:51:31.296115|S|564|47.5|0|564
C|XLB|20260108|15:51:31.346909|S|604|47.5|0|604
C|XLB|20260108|15:51:33.772068|S|1|47.51|0|1
C|XLB|20260108|15:51:34.404788|S|19|47.51|0|19
C|XLB|20260108|15:52:01.522412|S|36|47.49|0|36
C|XLB|20260108|15:52:03.385417|S|13|47.49|0|13
C|XLB|20260108|15:52:40.971747|S|10|47.5|0|10
C|XLB|20260108|15:53:40.035820|S|930|47.505|0|930
C|XLB|20260108|15:54:23.428805|S|900|47.53|0|900
C|XLB|20260108|15:54:23.460144|S|10|47.53|0|10
C|XLB|20260108|15:54:40.070349|S|1300|47.52|0|1300
C|XLB|20260108|15:55:00.027525|S|1300|47.535|0|1300
C|XLB|20260108|15:55:51.747443|S|900|47.52|0|900
C|XLB|20260108|15:56:48.236408|S|100|47.51|0|100
C|XLB|20260108|15:58:00.182202|S|3|47.49|0|3
C|XLB|20260108|15:58:10.158012|S|900|47.5|0|900
C|XLB|20260108|15:58:14.067538|S|1700|47.5|0|1700
C|XLB|20260108|15:58:24.535031|S|1900|47.49|0|1900
C|XLB|20260108|15:58:29.536565|S|698|47.49|0|698
C|XLB|20260108|15:58:35.060716|S|428|47.51|0|428
C|XLB|20260108|15:58:35.256003|S|472|47.51|0|472
C|XLB|20260108|15:58:35.256003|S|428|47.51|0|428
C|XLB|20260108|15:58:35.256022|S|72|47.51|0|72
C|XLB|20260108|15:58:36.057155|S|428|47.51|0|428
C|XLB|20260108|15:58:38.058497|S|428|47.505|0|428
C|XLB|20260108|15:58:39.058087|S|428|47.505|0|428
C|XLB|20260108|15:58:40.058195|S|428|47.505|0|428
C|XLB|20260108|15:58:53.977991|S|152|47.5|0|152
C|XLB|20260108|15:58:55.017849|S|1860|47.5|0|1860
C|XLB|20260108|15:58:55.057234|S|560|47.505|0|560
C|XLB|20260108|15:58:55.057234|S|712|47.505|0|712
C|XLB|20260108|15:59:00.025871|S|1999|47.5|0|1999
C|XLB|20260108|15:59:00.061305|S|3|47.51|0|3
C|XLB|20260108|15:59:01.878915|S|1999|47.5|0|1999
C|XLB|20260108|15:59:01.878915|S|301|47.5|0|301
C|XLB|20260108|15:59:33.258712|S|82|47.485|0|82
C|XLB|20260108|15:59:45.094582|S|240|47.49|0|240
C|XLB|20260108|15:59:49.399860|S|94|47.495|0|94
C|XLB|20260108|15:59:49.409381|S|79|47.495|0|79
C|XLB|20260108|15:59:49.409381|S|6|47.495|0|6
C|XLB|20260108|15:59:50.693878|S|80|47.49|0|80
C|XLB|20260108|15:59:50.715606|S|18|47.495|0|18
C|XLB|20260108|15:59:52.624894|S|520|47.49|0|520
C|XLB|20260108|15:59:52.627240|S|600|47.49|0|600
C|XLB|20260108|15:59:52.627434|S|600|47.49|0|600
C|XLB|20260108|15:59:52.654785|S|100|47.495|0|100
C|XLB|20260108|15:59:52.915286|S|257|47.49|0|257
C|XLB|20260108|15:59:54.002650|S|27|47.495|0|27
C|XLB|20260108|15:59:54.487615|S|573|47.495|0|573
C|XLB|20260108|15:59:54.487616|S|600|47.495|0|600
C|XLB|20260108|15:59:54.487616|S|527|47.5|0|527
C|XLB|20260108|15:59:55.007747|S|600|47.495|0|600
C|XLB|20260108|15:59:55.007747|S|570|47.5|0|570
C|XLB|20260108|15:59:55.007853|S|600|47.495|0|600
C|XLB|20260108|15:59:56.690147|S|1|47.485|0|1
C|XLC|20260108|09:30:37.813345|S|100|116.97|0|100
C|XLC|20260108|09:32:30.879967|S|10|116.78|0|10
C|XLC|20260108|09:33:27.866474|S|10|116.78|0|10
C|XLC|20260108|09:33:27.943647|S|10|116.76|0|10
C|XLC|20260108|09:33:27.943647|S|90|116.75|0|90
C|XLC|20260108|09:39:06.381625|S|10|116.7|0|10
C|XLC|20260108|09:40:29.044756|S|1|116.59|0|1
C|XLC|20260108|09:42:55.230415|S|100|116.67|0|100
C|XLC|20260108|09:43:35.163423|S|4|116.69|0|4
C|XLC|20260108|09:45:05.188045|S|100|116.61|0|100
C|XLC|20260108|09:49:34.764510|S|100|116.775|0|100
C|XLC|20260108|09:52:30.585953|S|82|116.865|0|82
C|XLC|20260108|09:52:50.259849|S|100|116.86|0|100
C|XLC|20260108|09:54:53.758917|S|10|116.85|0|10
C|XLC|20260108|09:57:01.618787|S|100|116.905|0|100
C|XLC|20260108|09:59:41.150401|S|50|116.89|0|50
C|XLC|20260108|10:00:01.301618|S|100|116.84|0|100
C|XLC|20260108|10:01:02.015944|S|100|116.83|0|100
C|XLC|20260108|10:02:41.951396|S|100|116.89|0|100
C|XLC|20260108|10:05:44.935051|S|100|117.11|0|100
C|XLC|20260108|10:07:40.658626|S|100|117.15|0|100
C|XLC|20260108|10:08:48.365619|S|25|117.27|0|25
C|XLC|20260108|10:08:48.365619|S|100|117.27|0|100
C|XLC|20260108|10:10:51.578752|S|87|117.24|0|87
C|XLC|20260108|10:12:01.499416|S|37|117.24|0|37
C|XLC|20260108|10:14:19.017722|S|100|117.15|0|100
C|XLC|20260108|10:14:33.971608|S|100|117.18|0|100
C|XLC|20260108|10:18:27.813342|S|24|117.2|0|24
C|XLC|20260108|10:26:16.677279|S|100|117.32|0|100
C|XLC|20260108|10:26:16.677279|S|98|117.32|0|98
C|XLC|20260108|10:27:19.257010|S|100|117.35|0|100
C|XLC|20260108|10:27:20.993065|S|15|117.36|0|15
C|XLC|20260108|10:27:24.672810|S|41|117.37|0|41
C|XLC|20260108|10:27:49.103029|S|100|117.36|0|100
C|XLC|20260108|10:27:56.545911|S|15|117.34|0|15
C|XLC|20260108|10:33:00.414982|S|100|117.28|0|100
C|XLC|20260108|10:35:40.248148|S|1|117.25|0|1
C|XLC|20260108|10:37:09.773303|S|26|117.18|0|26
C|XLC|20260108|10:37:09.804258|S|42|117.18|0|42
C|XLC|20260108|10:38:08.410841|S|100|117.2|0|100
C|XLC|20260108|10:39:05.730811|S|1|117.21|0|1
C|XLC|20260108|10:41:34.359123|S|50|117.34|0|50
C|XLC|20260108|10:44:09.366392|S|39|117.33|0|39
C|XLC|20260108|10:44:53.613507|S|18|117.3|0|18
C|XLC|20260108|10:53:48.594530|S|100|117.4|0|100
C|XLC|20260108|10:55:04.819757|S|1|117.36|0|1
C|XLC|20260108|10:55:56.804265|S|1|117.4|0|1
C|XLC|20260108|10:57:50.900157|S|1|117.43|0|1
C|XLC|20260108|11:01:02.761682|S|1|117.57|0|1
C|XLC|20260108|11:04:55.094915|S|1|117.57|0|1
C|XLC|20260108|11:05:04.534066|S|1|117.55|0|1
C|XLC|20260108|11:14:28.702848|S|100|117.48|0|100
C|XLC|20260108|11:16:29.271845|S|100|117.48|0|100
C|XLC|20260108|11:20:19.792910|S|100|117.55|0|100
C|XLC|20260108|11:21:04.557744|S|7|117.55|0|7
C|XLC|20260108|11:21:04.561625|S|7|117.55|0|7
C|XLC|20260108|11:22:45.158825|S|100|117.58|0|100
C|XLC|20260108|11:22:45.158826|S|8|117.58|0|8
C|XLC|20260108|11:35:36.366543|S|100|117.22|0|100
C|XLC|20260108|11:36:22.902001|S|41|117.2|0|41
C|XLC|20260108|11:47:34.548873|S|100|117.38|0|100
C|XLC|20260108|12:00:37.759528|S|100|117.53|0|100
C|XLC|20260108|12:00:37.759528|S|100|117.54|0|100
C|XLC|20260108|12:07:45.309957|S|100|117.48|0|100
C|XLC|20260108|12:08:30.140922|S|58|117.52|0|58
C|XLC|20260108|12:16:48.674588|S|32|117.45|0|32
C|XLC|20260108|12:28:17.739014|S|10|117.43|0|10
C|XLC|20260108|12:29:43.213576|S|58|117.44|0|58
C|XLC|20260108|12:38:28.002597|S|100|117.53|0|100
C|XLC|20260108|12:46:03.667735|S|17|117.48|0|17
C|XLC|20260108|12:50:04.398689|S|100|117.61|0|100
C|XLC|20260108|12:55:45.692863|S|23|117.56|0|23
C|XLC|20260108|12:56:54.006330|S|100|117.555|0|100
C|XLC|20260108|12:57:27.625026|S|57|117.565|0|57
C|XLC|20260108|12:57:58.919710|S|100|117.56|0|100
C|XLC|20260108|12:58:13.375096|S|4|117.52|0|4
C|XLC|20260108|12:59:48.497579|S|14|117.5|0|14
C|XLC|20260108|12:59:48.497811|S|86|117.5|0|86
C|XLC|20260108|13:00:01.175528|S|10|117.48|0|10
C|XLC|20260108|13:01:57.815147|S|100|117.48|0|100
C|XLC|20260108|13:07:49.650284|S|37|117.425|0|37
C|XLC|20260108|13:08:52.139609|S|3|117.38|0|3
C|XLC|20260108|13:09:21.192923|S|100|117.36|0|100
C|XLC|20260108|13:20:48.172216|S|37|117.42|0|37
C|XLC|20260108|13:30:37.048571|S|3|117.41|0|3
C|XLC|20260108|13:46:27.944962|S|100|117.45|0|100
C|XLC|20260108|13:46:29.681319|S|100|117.46|0|100
C|XLC|20260108|13:53:12.387024|S|1|117.51|0|1
C|XLC|20260108|13:55:16.494824|S|3|117.52|0|3
C|XLC|20260108|14:00:06.846962|S|20|117.55|0|20
C|XLC|20260108|14:02:00.927433|S|100|117.55|0|100
C|XLC|20260108|14:13:01.774561|S|29|117.63|0|29
C|XLC|20260108|14:41:49.651315|S|9|117.51|0|9
C|XLC|20260108|14:42:09.130515|S|2|117.51|0|2
C|XLC|20260108|15:01:09.654494|S|100|117.51|0|100
C|XLC|20260108|15:10:57.654501|S|62|117.52|0|62
C|XLC|20260108|15:10:57.654602|S|38|117.52|0|38
C|XLC|20260108|15:10:57.655189|S|24|117.52|0|24
C|XLC|20260108|15:13:30.480866|S|30|117.51|0|30
C|XLC|20260108|15:13:39.099100|S|30|117.51|0|30
C|XLC|20260108|15:14:16.506663|S|100|117.49|0|100
C|XLC|20260108|15:15:03.536581|S|30|117.54|0|30
C|XLC|20260108|15:16:04.192275|S|7|117.52|0|7
C|XLC|20260108|15:18:41.325604|S|100|117.47|0|100
C|XLC|20260108|15:20:12.437522|S|35|117.43|0|35
C|XLC|20260108|15:24:03.493954|S|100|117.49|0|100
C|XLC|20260108|15:24:03.507390|S|7|117.49|0|7
C|XLC|20260108|15:24:03.507459|S|7|117.49|0|7
C|XLC|20260108|15:24:03.508744|S|52|117.49|0|52
C|XLC|20260108|15:24:06.137813|S|89|117.5|0|89
C|XLC|20260108|15:24:06.137813|S|100|117.5|0|100
C|XLC|20260108|15:31:11.593754|S|23|117.56|0|23
C|XLC|20260108|15:32:48.206813|S|6|117.54|0|6
C|XLC|20260108|15:32:48.206814|S|28|117.54|0|28
C|XLC|20260108|15:35:02.765063|S|100|117.57|0|100
C|XLC|20260108|15:40:02.602017|S|11|117.54|0|11
C|XLC|20260108|15:40:02.602018|S|100|117.54|0|100
C|XLC|20260108|15:41:41.501068|S|75|117.46|0|75
C|XLC|20260108|15:41:41.501130|S|20|117.46|0|20
C|XLC|20260108|15:44:28.607859|S|100|117.47|0|100
C|XLC|20260108|15:45:28.237558|S|300|117.47|0|300
C|XLC|20260108|15:45:28.237558|S|11|117.47|0|11
C|XLC|20260108|15:50:38.441318|S|100|117.48|0|100
C|XLC|20260108|15:50:40.007941|S|32|117.48|0|32
C|XLC|20260108|15:50:43.633451|S|100|117.47|0|100
C|XLC|20260108|15:51:19.039772|S|100|117.48|0|100
C|XLC|20260108|15:54:50.056729|S|75|117.495|0|75
C|XLC|20260108|15:54:50.056746|S|75|117.495|0|75
C|XLC|20260108|15:54:50.109069|S|10|117.48|0|10
C|XLC|20260108|15:54:50.109717|S|300|117.49|0|300
C|XLC|20260108|15:54:50.132912|S|146|117.49|0|146
C|XLC|20260108|15:55:00.027915|S|10|117.47|0|10
C|XLC|20260108|15:55:00.076330|S|256|117.47|0|256
C|XLC|20260108|15:55:00.076480|S|44|117.47|0|44
C|XLC|20260108|15:55:00.133244|S|300|117.49|0|300
C|XLC|20260108|15:55:00.133244|S|100|117.48|0|100
C|XLC|20260108|15:55:07.815552|S|75|117.48|0|75
C|XLC|20260108|15:55:11.166661|S|100|117.48|0|100
C|XLC|20260108|15:56:29.840447|S|100|117.49|0|100
C|XLC|20260108|15:56:29.840915|S|100|117.49|0|100
C|XLC|20260108|15:56:34.431380|S|100|117.5|0|100
C|XLC|20260108|15:57:15.727136|S|100|117.49|0|100
C|XLC|20260108|15:58:30.059584|S|140|117.48|0|140
C|XLC|20260108|15:58:31.059373|S|300|117.48|0|300
C|XLC|20260108|15:58:33.058156|S|94|117.485|0|94
C|XLC|20260108|15:58:33.058163|S|171|117.485|0|171
C|XLC|20260108|15:58:34.059427|S|233|117.485|0|233
C|XLC|20260108|15:58:34.059427|S|67|117.485|0|67
C|XLC|20260108|15:58:34.059437|S|133|117.485|0|133
C|XLC|20260108|15:58:34.059438|S|38|117.49|0|38
C|XLC|20260108|15:58:35.061158|S|23|117.48|0|23
C|XLC|20260108|15:58:35.061158|S|300|117.48|0|300
C|XLC|20260108|15:58:38.057781|S|171|117.48|0|171
C|XLC|20260108|15:58:38.057782|S|129|117.48|0|129
C|XLC|20260108|15:58:43.058063|S|200|117.485|0|200
C|XLC|20260108|15:58:44.637401|S|300|117.48|0|300
C|XLC|20260108|15:58:58.072124|S|119|117.475|0|119
C|XLC|20260108|15:58:58.072124|S|119|117.47|0|119
C|XLC|20260108|15:58:58.072125|S|181|117.47|0|181
C|XLC|20260108|15:58:59.092888|S|75|117.48|0|75
C|XLC|20260108|15:59:00.533603|S|900|117.5|0|900
C|XLC|20260108|15:59:10.561342|S|258|117.48|0|258
C|XLC|20260108|15:59:26.053734|S|200|117.47|0|200
C|XLC|20260108|15:59:26.053734|S|300|117.47|0|300
C|XLC|20260108|15:59:27.800107|S|131|117.475|0|131
C|XLC|20260108|15:59:31.700096|S|200|117.485|0|200
C|XLC|20260108|15:59:46.029436|S|22|117.475|0|22
C|XLC|20260108|15:59:46.096596|S|30|117.475|0|30
C|XLC|20260108|15:59:47.035676|S|20|117.48|0|20
C|XLC|20260108|15:59:50.260869|S|100|117.49|0|100
C|XLC|20260108|15:59:50.437766|S|76|117.5|0|76
C|XLC|20260108|15:59:50.548076|S|3|117.5|0|3
C|XLC|20260108|15:59:50.685297|S|29|117.5|0|29
C|XLC|20260108|15:59:54.156355|S|77|117.47|0|77
C|XLC|20260108|15:59:54.177244|S|1|117.47|0|1
C|XLE|20260108|09:30:01.912887|S|57|45.285|0|57
C|XLE|20260108|09:30:28.036733|S|25|45.27|0|25
C|XLE|20260108|09:30:28.852081|S|95|45.27|0|95
C|XLE|20260108|09:30:41.808128|S|80|45.31|0|80
C|XLE|20260108|09:31:01.052633|S|200|45.305|0|200
C|XLE|20260108|09:31:07.502300|S|200|45.33|0|200
C|XLE|20260108|09:31:19.401448|S|200|45.365|0|200
C|XLE|20260108|09:31:25.163117|S|5|45.36|0|5
C|XLE|20260108|09:31:33.426925|S|100|45.34|0|100
C|XLE|20260108|09:31:33.427695|S|200|45.345|0|200
C|XLE|20260108|09:31:36.283631|S|100|45.345|0|100
C|XLE|20260108|09:31:36.358662|S|100|45.355|0|100
C|XLE|20260108|09:31:37.496906|S|100|45.345|0|100
C|XLE|20260108|09:31:38.426520|S|100|45.35|0|100
C|XLE|20260108|09:31:38.487028|S|100|45.35|0|100
C|XLE|20260108|09:31:42.452971|S|100|45.37|0|100
C|XLE|20260108|09:31:54.630155|S|35|45.395|0|35
C|XLE|20260108|09:32:05.678059|S|251|45.445|0|251
C|XLE|20260108|09:32:06.516168|S|100|45.445|0|100
C|XLE|20260108|09:32:21.218570|S|100|45.44|0|100
C|XLE|20260108|09:32:21.877535|S|100|45.44|0|100
C|XLE|20260108|09:32:27.105428|S|100|45.47|0|100
C|XLE|20260108|09:32:33.853782|S|90|45.5|0|90
C|XLE|20260108|09:32:37.785333|S|300|45.52|0|300
C|XLE|20260108|09:32:43.000134|S|100|45.52|0|100
C|XLE|20260108|09:33:06.059007|S|30|45.53|0|30
C|XLE|20260108|09:33:39.646676|S|43|45.58|0|43
C|XLE|20260108|09:33:40.510646|S|92|45.59|0|92
C|XLE|20260108|09:33:46.380293|S|69|45.56|0|69
C|XLE|20260108|09:33:49.050985|S|38|45.59|0|38
C|XLE|20260108|09:33:49.051159|S|38|45.59|0|38
C|XLE|20260108|09:33:56.167658|S|100|45.56|0|100
C|XLE|20260108|09:34:51.606083|S|200|45.615|0|200
C|XLE|20260108|09:34:51.664761|S|200|45.615|0|200
C|XLE|20260108|09:34:54.817358|S|200|45.615|0|200
C|XLE|20260108|09:35:05.001650|S|100|45.63|0|100
C|XLE|20260108|09:35:05.571539|S|100|45.635|0|100
C|XLE|20260108|09:35:05.743754|S|48|45.64|0|48
C|XLE|20260108|09:35:05.743986|S|52|45.64|0|52
C|XLE|20260108|09:35:05.744361|S|48|45.64|0|48
C|XLE|20260108|09:35:11.798369|S|10|45.66|0|10
C|XLE|20260108|09:35:11.886559|S|100|45.66|0|100
C|XLE|20260108|09:35:12.570112|S|100|45.66|0|100
C|XLE|20260108|09:35:16.673255|S|100|45.67|0|100
C|XLE|20260108|09:35:16.673683|S|100|45.67|0|100
C|XLE|20260108|09:35:49.990635|S|24|45.65|0|24
C|XLE|20260108|09:35:50.972210|S|100|45.66|0|100
C|XLE|20260108|09:35:51.475650|S|100|45.66|0|100
C|XLE|20260108|09:35:51.475818|S|33|45.66|0|33
C|XLE|20260108|09:35:53.418593|S|67|45.66|0|67
C|XLE|20260108|09:35:53.418593|S|33|45.66|0|33
C|XLE|20260108|09:35:53.419001|S|67|45.66|0|67
C|XLE|20260108|09:35:53.419001|S|33|45.66|0|33
C|XLE|20260108|09:36:00.891094|S|58|45.7|0|58
C|XLE|20260108|09:36:22.019275|S|95|45.71|0|95
C|XLE|20260108|09:36:31.334382|S|100|45.675|0|100
C|XLE|20260108|09:36:42.985559|S|100|45.67|0|100
C|XLE|20260108|09:36:45.990717|S|100|45.67|0|100
C|XLE|20260108|09:36:48.155295|S|100|45.65|0|100
C|XLE|20260108|09:37:05.820541|S|28|45.65|0|28
C|XLE|20260108|09:37:20.354251|S|100|45.63|0|100
C|XLE|20260108|09:37:40.213217|S|200|45.63|0|200
C|XLE|20260108|09:38:11.312109|S|100|45.6|0|100
C|XLE|20260108|09:38:11.313216|S|100|45.6|0|100
C|XLE|20260108|09:38:14.220517|S|100|45.58|0|100
C|XLE|20260108|09:38:19.171420|S|100|45.57|0|100
C|XLE|20260108|09:38:28.264418|S|200|45.59|0|200
C|XLE|20260108|09:38:29.741897|S|200|45.58|0|200
C|XLE|20260108|09:38:51.093061|S|34|45.6|0|34
C|XLE|20260108|09:39:00.036829|S|1|45.61|0|1
C|XLE|20260108|09:39:00.353871|S|200|45.6|0|200
C|XLE|20260108|09:39:11.831831|S|200|45.6|0|200
C|XLE|20260108|09:39:13.480364|S|180|45.61|0|180
C|XLE|20260108|09:39:21.911854|S|200|45.61|0|200
C|XLE|20260108|09:39:28.801907|S|100|45.58|0|100
C|XLE|20260108|09:39:32.511655|S|20|45.57|0|20
C|XLE|20260108|09:40:51.282703|S|91|45.53|0|91
C|XLE|20260108|09:40:54.028915|S|9|45.5|0|9
C|XLE|20260108|09:40:54.154117|S|160|45.51|0|160
C|XLE|20260108|09:40:54.154117|S|32|45.51|0|32
C|XLE|20260108|09:41:21.580317|S|1|45.49|0|1
C|XLE|20260108|09:41:51.479983|S|200|45.505|0|200
C|XLE|20260108|09:42:00.171736|S|200|45.53|0|200
C|XLE|20260108|09:42:03.985089|S|200|45.51|0|200
C|XLE|20260108|09:42:22.376628|S|200|45.5|0|200
C|XLE|20260108|09:42:44.696788|S|200|45.56|0|200
C|XLE|20260108|09:42:48.352587|S|19|45.55|0|19
C|XLE|20260108|09:42:55.230183|S|1|45.55|0|1
C|XLE|20260108|09:43:07.071145|S|200|45.58|0|200
C|XLE|20260108|09:44:10.289177|S|11|45.55|0|11
C|XLE|20260108|09:44:51.156985|S|195|45.52|0|195
C|XLE|20260108|09:44:59.153222|S|630|45.515|0|630
C|XLE|20260108|09:45:00.058112|S|200|45.515|0|200
C|XLE|20260108|09:45:00.058163|S|3974|45.515|0|3974
C|XLE|20260108|09:45:00.386551|S|200|45.505|0|200
C|XLE|20260108|09:45:00.386572|S|200|45.505|0|200
C|XLE|20260108|09:45:00.386657|S|100|45.505|0|100
C|XLE|20260108|09:45:01.115693|S|200|45.505|0|200
C|XLE|20260108|09:45:01.115770|S|4250|45.505|0|4250
C|XLE|20260108|09:45:01.115785|S|3|45.505|0|3
C|XLE|20260108|09:45:01.115803|S|1|45.505|0|1
C|XLE|20260108|09:45:01.115803|S|1|45.505|0|1
C|XLE|20260108|09:45:01.115924|S|2721|45.505|0|2721
C|XLE|20260108|09:45:01.116341|S|531|45.505|0|531
C|XLE|20260108|09:45:01.165414|S|754|45.505|0|754
C|XLE|20260108|09:45:01.165590|S|592|45.505|0|592
C|XLE|20260108|09:45:01.275360|S|54|45.505|0|54
C|XLE|20260108|09:45:03.412256|S|200|45.51|0|200
C|XLE|20260108|09:45:12.394430|S|200|45.51|0|200
C|XLE|20260108|09:45:15.087211|S|200|45.51|0|200
C|XLE|20260108|09:45:23.822794|S|9|45.53|0|9
C|XLE|20260108|09:46:00.089788|S|772|45.515|0|772
C|XLE|20260108|09:46:00.089884|S|100|45.515|0|100
C|XLE|20260108|09:46:02.246776|S|1|45.51|0|1
C|XLE|20260108|09:46:11.457713|S|135|45.54|0|135
C|XLE|20260108|09:46:13.662357|S|65|45.54|0|65
C|XLE|20260108|09:46:32.818078|S|29|45.5|0|29
C|XLE|20260108|09:46:37.099195|S|772|45.52|0|772
C|XLE|20260108|09:46:37.099436|S|200|45.52|0|200
C|XLE|20260108|09:46:37.102555|S|200|45.52|0|200
C|XLE|20260108|09:47:33.533031|S|172|45.53|0|172
C|XLE|20260108|09:47:45.012549|S|149|45.57|0|149
C|XLE|20260108|09:47:51.285142|S|149|45.58|0|149
C|XLE|20260108|09:47:51.285142|S|51|45.58|0|51
C|XLE|20260108|09:48:35.486785|S|200|45.54|0|200
C|XLE|20260108|09:48:35.487679|S|200|45.54|0|200
C|XLE|20260108|09:48:44.044908|S|1|45.55|0|1
C|XLE|20260108|09:48:58.001866|S|730|45.565|0|730
C|XLE|20260108|09:48:58.001980|S|42|45.565|0|42
C|XLE|20260108|09:49:01.173547|S|1|45.56|0|1
C|XLE|20260108|09:49:12.009552|S|200|45.55|0|200
C|XLE|20260108|09:49:12.010317|S|200|45.55|0|200
C|XLE|20260108|09:49:18.430118|S|3|45.56|0|3
C|XLE|20260108|09:49:18.835889|S|200|45.55|0|200
C|XLE|20260108|09:49:25.154590|S|200|45.56|0|200
C|XLE|20260108|09:49:40.721329|S|100|45.55|0|100
C|XLE|20260108|09:49:45.496039|S|1|45.54|0|1
C|XLE|20260108|09:49:52.429581|S|33|45.54|0|33
C|XLE|20260108|09:50:00.782986|S|1|45.54|0|1
C|XLE|20260108|09:50:01.784363|S|180|45.54|0|180
C|XLE|20260108|09:50:23.761848|S|100|45.55|0|100
C|XLE|20260108|09:50:31.634512|S|300|45.55|0|300
C|XLE|20260108|09:50:33.464781|S|727|45.555|0|727
C|XLE|20260108|09:50:45.078304|S|6|45.55|0|6
C|XLE|20260108|09:50:46.047614|S|651|45.565|0|651
C|XLE|20260108|09:50:46.324603|S|1|45.56|0|1
C|XLE|20260108|09:50:52.461476|S|141|45.55|0|141
C|XLE|20260108|09:51:00.349000|S|44|45.54|0|44
C|XLE|20260108|09:51:29.248342|S|13|45.58|0|13
C|XLE|20260108|09:51:29.248342|S|25|45.58|0|25
C|XLE|20260108|09:51:37.069579|S|200|45.61|0|200
C|XLE|20260108|09:51:46.785003|S|1|45.6|0|1
C|XLE|20260108|09:52:03.423830|S|131|45.6|0|131
C|XLE|20260108|09:52:23.884405|S|34|45.58|0|34
C|XLE|20260108|09:52:28.379932|S|12|45.57|0|12
C|XLE|20260108|09:52:28.380015|S|2|45.57|0|2
C|XLE|20260108|09:52:33.834545|S|200|45.57|0|200
C|XLE|20260108|09:52:39.682812|S|10|45.62|0|10
C|XLE|20260108|09:52:41.415283|S|90|45.62|0|90
C|XLE|20260108|09:53:03.626930|S|784|45.635|0|784
C|XLE|20260108|09:53:23.985319|S|103|45.625|0|103
C|XLE|20260108|09:54:13.204279|S|145|45.645|0|145
C|XLE|20260108|09:54:15.814063|S|300|45.645|0|300
C|XLE|20260108|09:54:21.464474|S|145|45.64|0|145
C|XLE|20260108|09:54:45.103359|S|1|45.62|0|1
C|XLE|20260108|09:54:48.497467|S|1|45.61|0|1
C|XLE|20260108|09:54:53.758830|S|200|45.6|0|200
C|XLE|20260108|09:55:05.365042|S|200|45.62|0|200
C|XLE|20260108|09:55:17.862922|S|1|45.585|0|1
C|XLE|20260108|09:56:23.598296|S|819|45.655|0|819
C|XLE|20260108|09:56:23.910252|S|148|45.655|0|148
C|XLE|20260108|09:56:26.887440|S|227|45.64|0|227
C|XLE|20260108|09:57:12.319876|S|300|45.62|0|300
C|XLE|20260108|09:57:39.709615|S|967|45.635|0|967
C|XLE|20260108|09:58:00.083040|S|16|45.62|0|16
C|XLE|20260108|09:58:41.394603|S|100|45.66|0|100
C|XLE|20260108|09:58:41.394656|S|100|45.66|0|100
C|XLE|20260108|09:58:41.394670|S|100|45.66|0|100
C|XLE|20260108|09:58:41.394755|S|100|45.66|0|100
C|XLE|20260108|09:58:41.394769|S|100|45.66|0|100
C|XLE|20260108|09:58:53.727265|S|100|45.66|0|100
C|XLE|20260108|09:58:56.303311|S|300|45.66|0|300
C|XLE|20260108|09:59:03.238765|S|300|45.67|0|300
C|XLE|20260108|09:59:47.428608|S|110|45.63|0|110
C|XLE|20260108|10:00:02.337543|S|24|45.64|0|24
C|XLE|20260108|10:00:21.380536|S|300|45.615|0|300
C|XLE|20260108|10:00:21.380743|S|667|45.615|0|667
C|XLE|20260108|10:00:35.956689|S|300|45.63|0|300
C|XLE|20260108|10:00:39.020139|S|100|45.64|0|100
C|XLE|20260108|10:01:04.754173|S|100|45.61|0|100
C|XLE|20260108|10:01:06.953347|S|300|45.61|0|300
C|XLE|20260108|10:01:24.996498|S|100|45.6|0|100
C|XLE|20260108|10:03:37.994560|S|39|45.63|0|39
C|XLE|20260108|10:03:39.689500|S|83|45.63|0|83
C|XLE|20260108|10:03:59.370268|S|78|45.65|0|78
C|XLE|20260108|10:04:25.147662|S|300|45.655|0|300
C|XLE|20260108|10:04:25.147786|S|754|45.655|0|754
C|XLE|20260108|10:05:01.114716|S|100|45.65|0|100
C|XLE|20260108|10:05:43.725572|S|300|45.65|0|300
C|XLE|20260108|10:06:08.367270|S|300|45.685|0|300
C|XLE|20260108|10:06:15.584423|S|472|45.69|0|472
C|XLE|20260108|10:06:15.584432|S|9|45.69|0|9
C|XLE|20260108|10:06:15.584532|S|3|45.69|0|3
C|XLE|20260108|10:06:15.584539|S|1|45.69|0|1
C|XLE|20260108|10:06:15.584936|S|300|45.69|0|300
C|XLE|20260108|10:06:15.585278|S|415|45.69|0|415
C|XLE|20260108|10:06:48.605017|S|160|45.64|0|160
C|XLE|20260108|10:06:48.730340|S|81|45.64|0|81
C|XLE|20260108|10:06:55.291570|S|300|45.63|0|300
C|XLE|20260108|10:06:56.002847|S|11|45.65|0|11
C|XLE|20260108|10:08:12.495643|S|41|45.59|0|41
C|XLE|20260108|10:08:32.127835|S|400|45.625|0|400
C|XLE|20260108|10:08:35.827961|S|249|45.61|0|249
C|XLE|20260108|10:08:35.827970|S|51|45.61|0|51
C|XLE|20260108|10:09:22.615896|S|12|45.64|0|12
C|XLE|20260108|10:09:25.971835|S|52|45.63|0|52
C|XLE|20260108|10:09:45.753530|S|47|45.64|0|47
C|XLE|20260108|10:09:46.517682|S|1095|45.645|0|1095
C|XLE|20260108|10:09:46.517960|S|118|45.645|0|118
C|XLE|20260108|10:10:18.255746|S|286|45.65|0|286
C|XLE|20260108|10:11:30.123360|S|100|45.69|0|100
C|XLE|20260108|10:11:31.348459|S|242|45.685|0|242
C|XLE|20260108|10:11:32.509091|S|60|45.685|0|60
C|XLE|20260108|10:11:35.648383|S|400|45.695|0|400
C|XLE|20260108|10:12:15.584347|S|100|45.68|0|100
C|XLE|20260108|10:12:38.826465|S|5|45.72|0|5
C|XLE|20260108|10:13:09.327805|S|75|45.7|0|75
C|XLE|20260108|10:13:48.690299|S|400|45.72|0|400
C|XLE|20260108|10:14:19.067580|S|300|45.73|0|300
C|XLE|20260108|10:15:22.271962|S|300|45.74|0|300
C|XLE|20260108|10:15:38.013747|S|37|45.73|0|37
C|XLE|20260108|10:15:40.933638|S|220|45.75|0|220
C|XLE|20260108|10:15:44.256524|S|220|45.765|0|220
C|XLE|20260108|10:15:45.082874|S|275|45.76|0|275
C|XLE|20260108|10:15:45.082874|S|25|45.76|0|25
C|XLE|20260108|10:15:46.951574|S|300|45.75|0|300
C|XLE|20260108|10:16:03.624297|S|100|45.755|0|100
C|XLE|20260108|10:16:03.645298|S|100|45.755|0|100
C|XLE|20260108|10:16:15.562311|S|300|45.755|0|300
C|XLE|20260108|10:16:22.839284|S|35|45.76|0|35
C|XLE|20260108|10:16:26.845115|S|300|45.74|0|300
C|XLE|20260108|10:16:49.905957|S|20|45.75|0|20
C|XLE|20260108|10:17:13.149785|S|167|45.75|0|167
C|XLE|20260108|10:17:16.804921|S|200|45.74|0|200
C|XLE|20260108|10:17:22.840517|S|200|45.72|0|200
C|XLE|20260108|10:17:33.319172|S|167|45.73|0|167
C|XLE|20260108|10:17:43.194175|S|166|45.73|0|166
C|XLE|20260108|10:17:47.092432|S|100|45.73|0|100
C|XLE|20260108|10:17:55.481273|S|100|45.72|0|100
C|XLE|20260108|10:18:13.068128|S|300|45.72|0|300
C|XLE|20260108|10:18:14.001646|S|89|45.72|0|89
C|XLE|20260108|10:18:31.940242|S|97|45.73|0|97
C|XLE|20260108|10:18:37.530966|S|300|45.725|0|300
C|XLE|20260108|10:18:47.966937|S|100|45.73|0|100
C|XLE|20260108|10:18:49.160932|S|132|45.75|0|132
C|XLE|20260108|10:18:49.181744|S|168|45.75|0|168
C|XLE|20260108|10:18:49.181744|S|132|45.75|0|132
C|XLE|20260108|10:18:49.182350|S|168|45.75|0|168
C|XLE|20260108|10:18:49.182350|S|132|45.75|0|132
C|XLE|20260108|10:18:49.204188|S|132|45.75|0|132
C|XLE|20260108|10:18:49.204189|S|168|45.75|0|168
C|XLE|20260108|10:18:49.240704|S|132|45.75|0|132
C|XLE|20260108|10:18:49.240704|S|168|45.75|0|168
C|XLE|20260108|10:18:49.874238|S|40|45.75|0|40
C|XLE|20260108|10:18:49.895820|S|13|45.75|0|13
C|XLE|20260108|10:18:50.055609|S|100|45.75|0|100
C|XLE|20260108|10:18:50.055609|S|200|45.75|0|200
C|XLE|20260108|10:18:50.113182|S|13|45.75|0|13
C|XLE|20260108|10:18:50.182127|S|300|45.75|0|300
C|XLE|20260108|10:18:50.203734|S|300|45.75|0|300
C|XLE|20260108|10:19:11.531431|S|35|45.74|0|35
C|XLE|20260108|10:19:12.154434|S|12|45.75|0|12
C|XLE|20260108|10:19:12.763802|S|10|45.75|0|10
C|XLE|20260108|10:19:36.681224|S|90|45.75|0|90
C|XLE|20260108|10:20:18.822853|S|300|45.72|0|300
C|XLE|20260108|10:21:14.468519|S|300|45.73|0|300
C|XLE|20260108|10:21:20.916362|S|39|45.73|0|39
C|XLE|20260108|10:21:21.119608|S|13|45.73|0|13
C|XLE|20260108|10:21:21.119609|S|300|45.73|0|300
C|XLE|20260108|10:22:04.181941|S|100|45.73|0|100
C|XLE|20260108|10:22:11.102691|S|100|45.725|0|100
C|XLE|20260108|10:22:14.695658|S|300|45.71|0|300
C|XLE|20260108|10:22:35.777462|S|28|45.7|0|28
C|XLE|20260108|10:22:35.777899|S|100|45.7|0|100
C|XLE|20260108|10:22:35.777899|S|72|45.7|0|72
C|XLE|20260108|10:22:35.777960|S|100|45.7|0|100
C|XLE|20260108|10:22:35.778024|S|100|45.7|0|100
C|XLE|20260108|10:22:35.778087|S|29|45.7|0|29
C|XLE|20260108|10:22:35.778264|S|100|45.7|0|100
C|XLE|20260108|10:22:35.778264|S|71|45.7|0|71
C|XLE|20260108|10:23:22.246790|S|400|45.715|0|400
C|XLE|20260108|10:23:22.246807|S|400|45.715|0|400
C|XLE|20260108|10:23:29.331992|S|140|45.69|0|140
C|XLE|20260108|10:23:35.106911|S|300|45.69|0|300
C|XLE|20260108|10:23:52.092336|S|31|45.67|0|31
C|XLE|20260108|10:24:19.641360|S|2|45.67|0|2
C|XLE|20260108|10:24:29.590368|S|50|45.67|0|50
C|XLE|20260108|10:24:42.069428|S|40|45.66|0|40
C|XLE|20260108|10:25:04.596047|S|300|45.665|0|300
C|XLE|20260108|10:25:04.596074|S|400|45.665|0|400
C|XLE|20260108|10:25:06.084058|S|200|45.67|0|200
C|XLE|20260108|10:25:06.084058|S|75|45.67|0|75
C|XLE|20260108|10:25:50.072325|S|100|45.68|0|100
C|XLE|20260108|10:26:05.849423|S|246|45.66|0|246
C|XLE|20260108|10:26:40.635791|S|79|45.67|0|79
C|XLE|20260108|10:26:40.635867|S|7|45.67|0|7
C|XLE|20260108|10:27:14.437639|S|100|45.69|0|100
C|XLE|20260108|10:28:25.096042|S|100|45.65|0|100
C|XLE|20260108|10:28:25.096655|S|100|45.65|0|100
C|XLE|20260108|10:28:25.096664|S|100|45.65|0|100
C|XLE|20260108|10:28:25.096716|S|81|45.65|0|81
C|XLE|20260108|10:28:47.282485|S|65|45.63|0|65
C|XLE|20260108|10:29:04.627698|S|35|45.62|0|35
C|XLE|20260108|10:29:16.999366|S|33|45.6|0|33
C|XLE|20260108|10:29:33.731061|S|300|45.59|0|300
C|XLE|20260108|10:29:45.770405|S|26|45.58|0|26
C|XLE|20260108|10:29:45.777073|S|191|45.58|0|191
C|XLE|20260108|10:30:02.340749|S|40|45.57|0|40
C|XLE|20260108|10:30:17.608562|S|100|45.55|0|100
C|XLE|20260108|10:31:04.626397|S|201|45.56|0|201
C|XLE|20260108|10:32:09.514354|S|100|45.58|0|100
C|XLE|20260108|10:32:54.579591|S|19|45.61|0|19
C|XLE|20260108|10:32:57.478316|S|1|45.605|0|1
C|XLE|20260108|10:33:56.560654|S|170|45.65|0|170
C|XLE|20260108|10:35:03.074720|S|3|45.67|0|3
C|XLE|20260108|10:35:03.074729|S|1|45.67|0|1
C|XLE|20260108|10:35:03.142315|S|107|45.67|0|107
C|XLE|20260108|10:35:11.094472|S|172|45.67|0|172
C|XLE|20260108|10:35:20.522817|S|194|45.67|0|194
C|XLE|20260108|10:37:15.136955|S|2|45.68|0|2
C|XLE|20260108|10:37:36.182743|S|300|45.68|0|300
C|XLE|20260108|10:37:40.303961|S|20|45.67|0|20
C|XLE|20260108|10:37:41.831062|S|100|45.65|0|100
C|XLE|20260108|10:37:41.831080|S|100|45.65|0|100
C|XLE|20260108|10:37:41.831081|S|100|45.65|0|100
C|XLE|20260108|10:37:41.831130|S|25|45.65|0|25
C|XLE|20260108|10:39:44.152717|S|80|45.705|0|80
C|XLE|20260108|10:40:08.088139|S|80|45.71|0|80
C|XLE|20260108|10:40:16.411644|S|200|45.7|0|200
C|XLE|20260108|10:40:52.369852|S|1094|45.695|0|1094
C|XLE|20260108|10:41:19.481683|S|100|45.69|0|100
C|XLE|20260108|10:41:45.484654|S|2|45.67|0|2
C|XLE|20260108|10:41:45.484669|S|100|45.67|0|100
C|XLE|20260108|10:41:45.484669|S|98|45.67|0|98
C|XLE|20260108|10:41:45.484669|S|5|45.67|0|5
C|XLE|20260108|10:41:45.484732|S|5|45.67|0|5
C|XLE|20260108|10:41:45.484732|S|20|45.67|0|20
C|XLE|20260108|10:41:45.484741|S|95|45.67|0|95
C|XLE|20260108|10:41:45.484741|S|5|45.67|0|5
C|XLE|20260108|10:41:45.484765|S|95|45.67|0|95
C|XLE|20260108|10:41:45.484765|S|5|45.67|0|5
C|XLE|20260108|10:41:45.484807|S|95|45.67|0|95
C|XLE|20260108|10:41:45.484807|S|5|45.67|0|5
C|XLE|20260108|10:41:45.484823|S|95|45.67|0|95
C|XLE|20260108|10:41:45.484823|S|5|45.67|0|5
C|XLE|20260108|10:41:45.484838|S|58|45.67|0|58
C|XLE|20260108|10:42:14.236301|S|400|45.645|0|400
C|XLE|20260108|10:42:42.179243|S|69|45.67|0|69
C|XLE|20260108|10:42:50.669543|S|400|45.665|0|400
C|XLE|20260108|10:42:50.669543|S|381|45.665|0|381
C|XLE|20260108|10:42:50.669543|S|1512|45.665|0|1512
C|XLE|20260108|10:42:56.153572|S|350|45.665|0|350
C|XLE|20260108|10:43:07.637403|S|10|45.67|0|10
C|XLE|20260108|10:43:07.637986|S|100|45.67|0|100
C|XLE|20260108|10:43:08.649234|S|101|45.675|0|101
C|XLE|20260108|10:43:28.827136|S|400|45.67|0|400
C|XLE|20260108|10:43:38.260107|S|316|45.67|0|316
C|XLE|20260108|10:47:09.975906|S|500|45.695|0|500
C|XLE|20260108|10:48:22.024257|S|329|45.7|0|329
C|XLE|20260108|10:48:25.587226|S|80|45.69|0|80
C|XLE|20260108|10:49:10.250716|S|100|45.7|0|100
C|XLE|20260108|10:49:10.250716|S|100|45.7|0|100
C|XLE|20260108|10:50:00.455143|S|200|45.68|0|200
C|XLE|20260108|10:50:00.455143|S|189|45.68|0|189
C|XLE|20260108|10:50:45.468361|S|65|45.68|0|65
C|XLE|20260108|10:50:47.619140|S|35|45.69|0|35
C|XLE|20260108|10:51:48.235835|S|400|45.69|0|400
C|XLE|20260108|10:51:48.256808|S|100|45.69|0|100
C|XLE|20260108|10:51:48.256808|S|7|45.69|0|7
C|XLE|20260108|10:51:48.256808|S|393|45.69|0|393
C|XLE|20260108|10:51:48.278685|S|493|45.69|0|493
C|XLE|20260108|10:51:48.278685|S|7|45.69|0|7
C|XLE|20260108|10:51:49.333784|S|200|45.68|0|200
C|XLE|20260108|10:51:49.413057|S|200|45.68|0|200
C|XLE|20260108|10:52:27.850279|S|200|45.7|0|200
C|XLE|20260108|10:53:15.231460|S|200|45.71|0|200
C|XLE|20260108|10:53:53.892818|S|200|45.72|0|200
C|XLE|20260108|10:54:27.905288|S|102|45.73|0|102
C|XLE|20260108|10:54:27.905626|S|82|45.73|0|82
C|XLE|20260108|10:55:39.377904|S|2|45.77|0|2
C|XLE|20260108|10:59:45.109625|S|8|45.795|0|8
C|XLE|20260108|10:59:45.109654|S|3|45.795|0|3
C|XLE|20260108|10:59:45.109677|S|1|45.795|0|1
C|XLE|20260108|10:59:45.109690|S|388|45.795|0|388
C|XLE|20260108|11:00:00.395441|S|400|45.805|0|400
C|XLE|20260108|11:04:51.014880|S|80|45.8|0|80
C|XLE|20260108|11:06:23.013018|S|255|45.76|0|255
C|XLE|20260108|11:07:04.907313|S|500|45.76|0|500
C|XLE|20260108|11:08:48.344501|S|65|45.76|0|65
C|XLE|20260108|11:08:50.154969|S|7|45.76|0|7
C|XLE|20260108|11:09:12.479507|S|500|45.76|0|500
C|XLE|20260108|11:09:21.471808|S|140|45.76|0|140
C|XLE|20260108|11:09:36.856347|S|500|45.75|0|500
C|XLE|20260108|11:09:52.879251|S|400|45.745|0|400
C|XLE|20260108|11:09:52.879317|S|400|45.745|0|400
C|XLE|20260108|11:10:37.026721|S|1|45.72|0|1
C|XLE|20260108|11:10:37.398169|S|300|45.72|0|300
C|XLE|20260108|11:12:31.053276|S|188|45.7|0|188
C|XLE|20260108|11:13:18.914377|S|10|45.7|0|10
C|XLE|20260108|11:13:18.915167|S|44|45.7|0|44
C|XLE|20260108|11:13:20.510278|S|44|45.7|0|44
C|XLE|20260108|11:14:26.331114|S|100|45.69|0|100
C|XLE|20260108|11:15:46.244980|S|31|45.69|0|31
C|XLE|20260108|11:16:29.261670|S|500|45.69|0|500
C|XLE|20260108|11:19:14.032816|S|481|45.69|0|481
C|XLE|20260108|11:19:56.796915|S|71|45.68|0|71
C|XLE|20260108|11:19:56.796915|S|71|45.68|0|71
C|XLE|20260108|11:21:17.831284|S|71|45.7|0|71
C|XLE|20260108|11:21:23.422699|S|400|45.68|0|400
C|XLE|20260108|11:21:49.043077|S|71|45.69|0|71
C|XLE|20260108|11:22:39.940178|S|71|45.72|0|71
C|XLE|20260108|11:23:14.201178|S|100|45.72|0|100
C|XLE|20260108|11:23:38.248920|S|500|45.735|0|500
C|XLE|20260108|11:24:16.221080|S|100|45.74|0|100
C|XLE|20260108|11:24:41.587977|S|360|45.76|0|360
C|XLE|20260108|11:25:06.330604|S|21|45.77|0|21
C|XLE|20260108|11:25:06.398978|S|132|45.77|0|132
C|XLE|20260108|11:26:05.532291|S|34|45.79|0|34
C|XLE|20260108|11:26:05.535337|S|77|45.79|0|77
C|XLE|20260108|11:29:20.163958|S|400|45.805|0|400
C|XLE|20260108|11:29:56.539553|S|367|45.81|0|367
C|XLE|20260108|11:29:59.005382|S|100|45.8|0|100
C|XLE|20260108|11:30:00.170004|S|200|45.81|0|200
C|XLE|20260108|11:30:52.318409|S|10|45.78|0|10
C|XLE|20260108|11:30:55.938405|S|290|45.78|0|290
C|XLE|20260108|11:31:18.118738|S|9|45.79|0|9
C|XLE|20260108|11:31:19.748847|S|70|45.8|0|70
C|XLE|20260108|11:31:48.785523|S|350|45.78|0|350
C|XLE|20260108|11:32:13.230255|S|100|45.78|0|100
C|XLE|20260108|11:33:42.268206|S|500|45.8|0|500
C|XLE|20260108|11:34:11.268696|S|200|45.82|0|200
C|XLE|20260108|11:36:06.789115|S|400|45.825|0|400
C|XLE|20260108|11:38:40.517471|S|27|45.82|0|27
C|XLE|20260108|11:39:01.060636|S|600|45.83|0|600
C|XLE|20260108|11:40:06.525600|S|132|45.82|0|132
C|XLE|20260108|11:40:06.525695|S|45|45.82|0|45
C|XLE|20260108|11:42:00.572757|S|379|45.83|0|379
C|XLE|20260108|11:42:00.572777|S|21|45.83|0|21
C|XLE|20260108|11:43:28.621261|S|200|45.85|0|200
C|XLE|20260108|11:43:28.642238|S|400|45.85|0|400
C|XLE|20260108|11:44:25.355160|S|63|45.84|0|63
C|XLE|20260108|11:46:57.746675|S|151|45.9|0|151
C|XLE|20260108|11:47:34.539816|S|69|45.89|0|69
C|XLE|20260108|11:47:34.548863|S|119|45.89|0|119
C|XLE|20260108|11:49:16.153739|S|11|45.87|0|11
C|XLE|20260108|11:50:15.413212|S|9|45.85|0|9
C|XLE|20260108|11:50:17.271001|S|248|45.85|0|248
C|XLE|20260108|11:51:04.429754|S|400|45.85|0|400
C|XLE|20260108|11:51:07.367735|S|568|45.86|0|568
C|XLE|20260108|11:51:22.285410|S|126|45.85|0|126
C|XLE|20260108|11:51:22.285536|S|574|45.85|0|574
C|XLE|20260108|11:51:24.132225|S|11|45.85|0|11
C|XLE|20260108|11:53:14.063647|S|61|45.84|0|61
C|XLE|20260108|11:53:17.669014|S|33|45.84|0|33
C|XLE|20260108|11:53:25.516183|S|100|45.85|0|100
C|XLE|20260108|11:53:43.591943|S|300|45.83|0|300
C|XLE|20260108|11:53:55.412832|S|100|45.84|0|100
C|XLE|20260108|11:53:56.104130|S|100|45.83|0|100
C|XLE|20260108|11:54:55.058025|S|400|45.81|0|400
C|XLE|20260108|11:54:59.246466|S|100|45.82|0|100
C|XLE|20260108|11:54:59.246466|S|100|45.82|0|100
C|XLE|20260108|11:54:59.246484|S|100|45.82|0|100
C|XLE|20260108|11:54:59.246485|S|100|45.82|0|100
C|XLE|20260108|11:55:31.542439|S|257|45.81|0|257
C|XLE|20260108|11:55:31.542518|S|43|45.81|0|43
C|XLE|20260108|11:55:31.542578|S|180|45.81|0|180
C|XLE|20260108|11:56:25.978867|S|74|45.81|0|74
C|XLE|20260108|11:58:17.609923|S|155|45.835|0|155
C|XLE|20260108|11:58:25.930254|S|100|45.86|0|100
C|XLE|20260108|11:59:51.071312|S|100|45.85|0|100
C|XLE|20260108|12:01:08.105029|S|626|45.84|0|626
C|XLE|20260108|12:02:18.001638|S|400|45.855|0|400
C|XLE|20260108|12:03:04.078579|S|93|45.86|0|93
C|XLE|20260108|12:04:59.749864|S|222|45.87|0|222
C|XLE|20260108|12:06:48.211859|S|3|45.88|0|3
C|XLE|20260108|12:06:48.211868|S|13|45.88|0|13
C|XLE|20260108|12:06:52.797645|S|183|45.89|0|183
C|XLE|20260108|12:07:04.725120|S|6|45.88|0|6
C|XLE|20260108|12:09:14.517954|S|400|45.9|0|400
C|XLE|20260108|12:09:22.677287|S|16|45.91|0|16
C|XLE|20260108|12:10:05.776844|S|400|45.905|0|400
C|XLE|20260108|12:10:36.456000|S|7|45.905|0|7
C|XLE|20260108|12:10:42.746858|S|7|45.91|0|7
C|XLE|20260108|12:11:23.730014|S|1100|45.915|0|1100
C|XLE|20260108|12:11:24.111100|S|12|45.92|0|12
C|XLE|20260108|12:12:15.104778|S|100|45.88|0|100
C|XLE|20260108|12:14:20.308194|S|13|45.9|0|13
C|XLE|20260108|12:14:45.464346|S|244|45.91|0|244
C|XLE|20260108|12:15:01.293675|S|16|45.91|0|16
C|XLE|20260108|12:15:12.543417|S|16|45.92|0|16
C|XLE|20260108|12:15:12.545178|S|136|45.915|0|136
C|XLE|20260108|12:16:30.268927|S|16|45.93|0|16
C|XLE|20260108|12:16:38.533541|S|450|45.93|0|450
C|XLE|20260108|12:16:38.545734|S|50|45.93|0|50
C|XLE|20260108|12:16:38.545734|S|250|45.93|0|250
C|XLE|20260108|12:17:01.173933|S|100|45.93|0|100
C|XLE|20260108|12:17:21.581162|S|257|45.93|0|257
C|XLE|20260108|12:17:49.376096|S|1|45.94|0|1
C|XLE|20260108|12:17:54.604388|S|170|45.94|0|170
C|XLE|20260108|12:18:33.892400|S|700|45.93|0|700
C|XLE|20260108|12:19:33.085067|S|86|45.93|0|86
C|XLE|20260108|12:19:36.930329|S|63|45.93|0|63
C|XLE|20260108|12:19:53.998267|S|637|45.95|0|637
C|XLE|20260108|12:20:40.232791|S|16|45.95|0|16
C|XLE|20260108|12:20:59.157929|S|21|45.95|0|21
C|XLE|20260108|12:21:23.825486|S|637|45.94|0|637
C|XLE|20260108|12:21:43.381488|S|70|45.945|0|70
C|XLE|20260108|12:26:05.678914|S|142|45.96|0|142
C|XLE|20260108|12:28:26.928105|S|600|45.96|0|600
C|XLE|20260108|12:28:44.396197|S|11|45.96|0|11
C|XLE|20260108|12:29:53.563652|S|5|45.98|0|5
C|XLE|20260108|12:31:38.043815|S|2|46|0|2
C|XLE|20260108|12:36:01.605486|S|160|46.035|0|160
C|XLE|20260108|12:38:12.758163|S|200|46.06|0|200
C|XLE|20260108|12:38:54.969814|S|1|46.06|0|1
C|XLE|20260108|12:40:24.628690|S|15|46.06|0|15
C|XLE|20260108|12:41:00.727072|S|1|46.05|0|1
C|XLE|20260108|12:41:13.184842|S|400|46.055|0|400
C|XLE|20260108|12:41:19.567975|S|600|46.05|0|600
C|XLE|20260108|12:41:19.568012|S|100|46.05|0|100
C|XLE|20260108|12:41:30.251229|S|1|46.04|0|1
C|XLE|20260108|12:41:30.251236|S|1|46.04|0|1
C|XLE|20260108|12:41:30.256658|S|98|46.04|0|98
C|XLE|20260108|12:42:30.703654|S|80|46.03|0|80
C|XLE|20260108|12:43:35.642472|S|11|46.05|0|11
C|XLE|20260108|12:44:30.839495|S|93|46.06|0|93
C|XLE|20260108|12:44:49.649276|S|70|46.05|0|70
C|XLE|20260108|12:45:29.498521|S|70|46.06|0|70
C|XLE|20260108|12:46:17.859406|S|156|46.04|0|156
C|XLE|20260108|12:46:17.859406|S|70|46.04|0|70
C|XLE|20260108|12:46:17.859406|S|100|46.04|0|100
C|XLE|20260108|12:46:28.561962|S|70|46.04|0|70
C|XLE|20260108|12:46:43.945770|S|300|46.04|0|300
C|XLE|20260108|12:46:44.271301|S|239|46.04|0|239
C|XLE|20260108|12:50:53.916076|S|24|46.075|0|24
C|XLE|20260108|12:50:53.916151|S|12|46.075|0|12
C|XLE|20260108|12:50:53.916218|S|6|46.075|0|6
C|XLE|20260108|12:50:53.916277|S|3|46.075|0|3
C|XLE|20260108|12:50:53.916340|S|2|46.075|0|2
C|XLE|20260108|12:50:53.916401|S|1|46.075|0|1
C|XLE|20260108|12:51:23.942119|S|120|46.09|0|120
C|XLE|20260108|12:51:38.499003|S|143|46.09|0|143
C|XLE|20260108|12:53:23.522741|S|100|46.09|0|100
C|XLE|20260108|12:53:23.522741|S|102|46.09|0|102
C|XLE|20260108|12:57:05.337340|S|1|46.14|0|1
C|XLE|20260108|12:58:15.425489|S|200|46.14|0|200
C|XLE|20260108|13:01:18.146190|S|445|46.22|0|445
C|XLE|20260108|13:02:31.177629|S|276|46.225|0|276
C|XLE|20260108|13:02:31.178107|S|424|46.23|0|424
C|XLE|20260108|13:02:54.292848|S|1|46.22|0|1
C|XLE|20260108|13:02:54.292857|S|1|46.22|0|1
C|XLE|20260108|13:03:23.351181|S|26|46.24|0|26
C|XLE|20260108|13:03:23.380322|S|700|46.23|0|700
C|XLE|20260108|13:03:32.042322|S|25|46.23|0|25
C|XLE|20260108|13:04:06.432654|S|167|46.25|0|167
C|XLE|20260108|13:04:22.385084|S|100|46.25|0|100
C|XLE|20260108|13:05:07.428941|S|142|46.24|0|142
C|XLE|20260108|13:06:20.742093|S|37|46.24|0|37
C|XLE|20260108|13:06:58.695106|S|1|46.22|0|1
C|XLE|20260108|13:07:14.189894|S|100|46.23|0|100
C|XLE|20260108|13:07:45.640763|S|100|46.22|0|100
C|XLE|20260108|13:07:45.899641|S|187|46.225|0|187
C|XLE|20260108|13:08:38.103771|S|100|46.25|0|100
C|XLE|20260108|13:08:41.955842|S|9|46.25|0|9
C|XLE|20260108|13:08:48.943259|S|80|46.255|0|80
C|XLE|20260108|13:09:46.162512|S|400|46.265|0|400
C|XLE|20260108|13:10:23.765277|S|400|46.27|0|400
C|XLE|20260108|13:10:45.894885|S|300|46.27|0|300
C|XLE|20260108|13:10:45.894980|S|400|46.27|0|400
C|XLE|20260108|13:10:45.895023|S|100|46.27|0|100
C|XLE|20260108|13:10:45.895023|S|300|46.27|0|300
C|XLE|20260108|13:10:45.895023|S|100|46.27|0|100
C|XLE|20260108|13:11:10.090200|S|179|46.29|0|179
C|XLE|20260108|13:11:37.863771|S|200|46.31|0|200
C|XLE|20260108|13:14:11.748485|S|304|46.31|0|304
C|XLE|20260108|13:14:34.732828|S|1|46.29|0|1
C|XLE|20260108|13:15:50.983885|S|1|46.27|0|1
C|XLE|20260108|13:15:50.994236|S|400|46.275|0|400
C|XLE|20260108|13:16:02.802292|S|70|46.28|0|70
C|XLE|20260108|13:16:14.557698|S|400|46.275|0|400
C|XLE|20260108|13:16:23.747679|S|9|46.28|0|9
C|XLE|20260108|13:20:03.931968|S|180|46.31|0|180
C|XLE|20260108|13:20:19.189327|S|339|46.3|0|339
C|XLE|20260108|13:20:41.198264|S|323|46.28|0|323
C|XLE|20260108|13:20:41.205813|S|400|46.285|0|400
C|XLE|20260108|13:22:39.224569|S|400|46.285|0|400
C|XLE|20260108|13:22:42.249522|S|1494|46.285|0|1494
C|XLE|20260108|13:23:24.443789|S|133|46.305|0|133
C|XLE|20260108|13:23:24.443890|S|600|46.31|0|600
C|XLE|20260108|13:23:54.498771|S|49|46.32|0|49
C|XLE|20260108|13:24:14.213521|S|251|46.32|0|251
C|XLE|20260108|13:24:35.098437|S|32|46.3|0|32
C|XLE|20260108|13:29:18.559262|S|400|46.33|0|400
C|XLE|20260108|13:30:08.239471|S|74|46.37|0|74
C|XLE|20260108|13:30:13.997534|S|700|46.365|0|700
C|XLE|20260108|13:30:18.306496|S|200|46.36|0|200
C|XLE|20260108|13:30:28.612028|S|100|46.365|0|100
C|XLE|20260108|13:30:42.383542|S|400|46.34|0|400
C|XLE|20260108|13:30:44.947224|S|400|46.34|0|400
C|XLE|20260108|13:31:10.969995|S|400|46.355|0|400
C|XLE|20260108|13:32:00.003756|S|243|46.38|0|243
C|XLE|20260108|13:32:00.003756|S|2957|46.375|0|2957
C|XLE|20260108|13:32:00.004042|S|165|46.38|0|165
C|XLE|20260108|13:32:06.670149|S|700|46.37|0|700
C|XLE|20260108|13:32:51.621798|S|1|46.37|0|1
C|XLE|20260108|13:33:37.275882|S|124|46.36|0|124
C|XLE|20260108|13:34:08.845274|S|200|46.37|0|200
C|XLE|20260108|13:34:35.203136|S|400|46.37|0|400
C|XLE|20260108|13:36:50.009254|S|61|46.38|0|61
C|XLE|20260108|13:37:35.643516|S|100|46.39|0|100
C|XLE|20260108|13:37:39.898800|S|1|46.38|0|1
C|XLE|20260108|13:37:39.898801|S|1|46.38|0|1
C|XLE|20260108|13:37:44.423801|S|100|46.37|0|100
C|XLE|20260108|13:37:44.423802|S|25|46.37|0|25
C|XLE|20260108|13:38:50.348515|S|8|46.37|0|8
C|XLE|20260108|13:39:53.082066|S|1|46.37|0|1
C|XLE|20260108|13:39:53.082066|S|1|46.37|0|1
C|XLE|20260108|13:41:28.849842|S|679|46.39|0|679
C|XLE|20260108|13:41:41.067633|S|450|46.39|0|450
C|XLE|20260108|13:41:41.069257|S|106|46.39|0|106
C|XLE|20260108|13:43:10.323408|S|400|46.425|0|400
C|XLE|20260108|13:43:47.787236|S|1|46.42|0|1
C|XLE|20260108|13:43:49.125427|S|22|46.42|0|22
C|XLE|20260108|13:43:59.240847|S|700|46.42|0|700
C|XLE|20260108|13:44:27.642269|S|84|46.42|0|84
C|XLE|20260108|13:44:32.751023|S|1|46.42|0|1
C|XLE|20260108|13:44:53.057890|S|1|46.41|0|1
C|XLE|20260108|13:44:53.057891|S|1|46.41|0|1
C|XLE|20260108|13:46:18.744247|S|24|46.43|0|24
C|XLE|20260108|13:46:18.744247|S|100|46.43|0|100
C|XLE|20260108|13:46:18.744343|S|100|46.43|0|100
C|XLE|20260108|13:46:18.744419|S|100|46.43|0|100
C|XLE|20260108|13:46:18.744663|S|40|46.43|0|40
C|XLE|20260108|13:46:18.744664|S|60|46.43|0|60
C|XLE|20260108|13:46:18.744683|S|40|46.43|0|40
C|XLE|20260108|13:46:21.217104|S|20|46.435|0|20
C|XLE|20260108|13:48:01.716092|S|39|46.49|0|39
C|XLE|20260108|13:48:54.159258|S|100|46.49|0|100
C|XLE|20260108|13:48:54.159258|S|1|46.49|0|1
C|XLE|20260108|13:49:05.765338|S|100|46.49|0|100
C|XLE|20260108|13:49:16.791457|S|22|46.49|0|22
C|XLE|20260108|13:49:19.489397|S|1|46.49|0|1
C|XLE|20260108|13:49:43.058421|S|10|46.51|0|10
C|XLE|20260108|13:50:00.070491|S|100|46.51|0|100
C|XLE|20260108|13:50:18.363785|S|2|46.48|0|2
C|XLE|20260108|13:51:58.081218|S|275|46.53|0|275
C|XLE|20260108|13:53:58.686719|S|100|46.52|0|100
C|XLE|20260108|13:54:26.484724|S|111|46.53|0|111
C|XLE|20260108|13:54:26.484815|S|589|46.53|0|589
C|XLE|20260108|13:54:55.310908|S|330|46.525|0|330
C|XLE|20260108|13:55:02.149310|S|700|46.52|0|700
C|XLE|20260108|13:55:02.359485|S|121|46.52|0|121
C|XLE|20260108|13:55:18.977687|S|40|46.54|0|40
C|XLE|20260108|13:57:11.154976|S|800|46.565|0|800
C|XLE|20260108|13:57:20.126856|S|100|46.565|0|100
C|XLE|20260108|13:57:20.127798|S|140|46.565|0|140
C|XLE|20260108|14:00:06.397109|S|213|46.61|0|213
C|XLE|20260108|14:00:06.397228|S|137|46.61|0|137
C|XLE|20260108|14:01:30.097417|S|165|46.57|0|165
C|XLE|20260108|14:01:49.525374|S|100|46.6|0|100
C|XLE|20260108|14:03:21.524280|S|500|46.57|0|500
C|XLE|20260108|14:03:39.317118|S|1827|46.56|0|1827
C|XLE|20260108|14:03:39.317136|S|2100|46.56|0|2100
C|XLE|20260108|14:03:39.317200|S|3200|46.56|0|3200
C|XLE|20260108|14:06:05.460952|S|1752|46.55|0|1752
C|XLE|20260108|14:06:59.800073|S|4250|46.55|0|4250
C|XLE|20260108|14:06:59.800076|S|4250|46.55|0|4250
C|XLE|20260108|14:08:29.952867|S|61|46.55|0|61
C|XLE|20260108|14:09:01.055967|S|96|46.55|0|96
C|XLE|20260108|14:09:01.055978|S|423|46.55|0|423
C|XLE|20260108|14:09:04.758464|S|220|46.56|0|220
C|XLE|20260108|14:09:57.628799|S|2100|46.575|0|2100
C|XLE|20260108|14:09:57.628906|S|2300|46.575|0|2300
C|XLE|20260108|14:10:00.331405|S|168|46.6|0|168
C|XLE|20260108|14:10:06.822132|S|700|46.6|0|700
C|XLE|20260108|14:10:42.796446|S|100|46.6|0|100
C|XLE|20260108|14:10:42.920116|S|5|46.6|0|5
C|XLE|20260108|14:11:38.535629|S|24|46.61|0|24
C|XLE|20260108|14:11:46.981390|S|45|46.61|0|45
C|XLE|20260108|14:13:08.713528|S|102|46.61|0|102
C|XLE|20260108|14:13:31.924158|S|257|46.62|0|257
C|XLE|20260108|14:15:31.994228|S|257|46.61|0|257
C|XLE|20260108|14:15:54.540335|S|400|46.62|0|400
C|XLE|20260108|14:15:54.540420|S|300|46.62|0|300
C|XLE|20260108|14:16:44.724042|S|60|46.63|0|60
C|XLE|20260108|14:17:04.935344|S|700|46.62|0|700
C|XLE|20260108|14:18:23.717039|S|105|46.65|0|105
C|XLE|20260108|14:21:51.631498|S|200|46.68|0|200
C|XLE|20260108|14:21:51.631498|S|100|46.68|0|100
C|XLE|20260108|14:22:02.296540|S|800|46.69|0|800
C|XLE|20260108|14:22:55.560249|S|13|46.69|0|13
C|XLE|20260108|14:23:14.446803|S|1|46.7|0|1
C|XLE|20260108|14:24:40.991911|S|20|46.665|0|20
C|XLE|20260108|14:24:40.992005|S|10|46.665|0|10
C|XLE|20260108|14:24:40.992061|S|5|46.665|0|5
C|XLE|20260108|14:24:40.992116|S|2|46.665|0|2
C|XLE|20260108|14:24:40.992172|S|1|46.665|0|1
C|XLE|20260108|14:24:40.992227|S|1|46.665|0|1
C|XLE|20260108|14:24:48.891471|S|100|46.67|0|100
C|XLE|20260108|14:24:48.891471|S|100|46.67|0|100
C|XLE|20260108|14:24:48.891471|S|288|46.67|0|288
C|XLE|20260108|14:24:48.891867|S|212|46.67|0|212
C|XLE|20260108|14:24:48.891867|S|100|46.67|0|100
C|XLE|20260108|14:24:49.212940|S|12|46.67|0|12
C|XLE|20260108|14:24:49.214668|S|188|46.68|0|188
C|XLE|20260108|14:24:49.216260|S|12|46.67|0|12
C|XLE|20260108|14:25:03.613388|S|100|46.68|0|100
C|XLE|20260108|14:25:04.821182|S|100|46.68|0|100
C|XLE|20260108|14:25:04.821616|S|17|46.68|0|17
C|XLE|20260108|14:25:23.829348|S|40|46.69|0|40
C|XLE|20260108|14:26:51.793026|S|100|46.71|0|100
C|XLE|20260108|14:26:58.224542|S|200|46.705|0|200
C|XLE|20260108|14:27:25.191841|S|141|46.71|0|141
C|XLE|20260108|14:27:58.323932|S|100|46.7|0|100
C|XLE|20260108|14:28:47.959576|S|23|46.71|0|23
C|XLE|20260108|14:28:47.959576|S|99|46.71|0|99
C|XLE|20260108|14:28:59.146155|S|800|46.71|0|800
C|XLE|20260108|14:29:05.638170|S|18|46.71|0|18
C|XLE|20260108|14:30:14.139022|S|31|46.73|0|31
C|XLE|20260108|14:30:15.810712|S|127|46.73|0|127
C|XLE|20260108|14:30:16.988949|S|40|46.73|0|40
C|XLE|20260108|14:30:37.965982|S|230|46.71|0|230
C|XLE|20260108|14:30:48.044283|S|60|46.71|0|60
C|XLE|20260108|14:31:27.710085|S|51|46.72|0|51
C|XLE|20260108|14:31:45.807236|S|609|46.7|0|609
C|XLE|20260108|14:31:51.553394|S|100|46.69|0|100
C|XLE|20260108|14:31:53.328198|S|100|46.69|0|100
C|XLE|20260108|14:31:53.328301|S|100|46.69|0|100
C|XLE|20260108|14:31:53.328381|S|100|46.69|0|100
C|XLE|20260108|14:31:53.328453|S|100|46.69|0|100
C|XLE|20260108|14:31:53.328526|S|16|46.69|0|16
C|XLE|20260108|14:32:05.018983|S|1513|46.66|0|1513
C|XLE|20260108|14:32:07.606736|S|100|46.66|0|100
C|XLE|20260108|14:32:12.405196|S|503|46.67|0|503
C|XLE|20260108|14:32:12.405373|S|503|46.67|0|503
C|XLE|20260108|14:32:12.405373|S|297|46.67|0|297
C|XLE|20260108|14:32:40.351970|S|120|46.66|0|120
C|XLE|20260108|14:33:44.066989|S|32|46.68|0|32
C|XLE|20260108|14:34:45.100200|S|20|46.67|0|20
C|XLE|20260108|14:35:41.441758|S|444|46.67|0|444
C|XLE|20260108|14:37:07.536409|S|100|46.65|0|100
C|XLE|20260108|14:37:09.188720|S|100|46.66|0|100
C|XLE|20260108|14:39:36.968056|S|500|46.655|0|500
C|XLE|20260108|14:40:58.910610|S|60|46.68|0|60
C|XLE|20260108|14:42:44.096596|S|372|46.68|0|372
C|XLE|20260108|14:42:44.096672|S|328|46.68|0|328
C|XLE|20260108|14:43:33.313026|S|400|46.7|0|400
C|XLE|20260108|14:45:38.523881|S|38|46.68|0|38
C|XLE|20260108|14:46:18.397007|S|154|46.695|0|154
C|XLE|20260108|14:46:37.575286|S|3|46.7|0|3
C|XLE|20260108|14:46:44.301305|S|4|46.71|0|4
C|XLE|20260108|14:47:32.604650|S|100|46.725|0|100
C|XLE|20260108|14:47:34.976103|S|100|46.725|0|100
C|XLE|20260108|14:48:07.075822|S|588|46.74|0|588
C|XLE|20260108|14:49:21.913783|S|400|46.735|0|400
C|XLE|20260108|14:49:21.913802|S|400|46.735|0|400
C|XLE|20260108|14:49:21.913824|S|400|46.735|0|400
C|XLE|20260108|14:50:07.296385|S|22|46.73|0|22
C|XLE|20260108|14:50:38.605073|S|500|46.735|0|500
C|XLE|20260108|14:52:05.355998|S|1|46.75|0|1
C|XLE|20260108|14:53:19.510907|S|238|46.76|0|238
C|XLE|20260108|14:53:20.346580|S|11|46.77|0|11
C|XLE|20260108|14:53:54.669444|S|1|46.76|0|1
C|XLE|20260108|14:54:17.781372|S|600|46.775|0|600
C|XLE|20260108|14:54:17.781372|S|100|46.78|0|100
C|XLE|20260108|14:54:17.781635|S|100|46.78|0|100
C|XLE|20260108|14:54:17.781635|S|100|46.775|0|100
C|XLE|20260108|14:54:25.866612|S|100|46.78|0|100
C|XLE|20260108|14:55:05.273604|S|768|46.775|0|768
C|XLE|20260108|14:55:50.997497|S|200|46.76|0|200
C|XLE|20260108|14:56:43.035837|S|2|46.78|0|2
C|XLE|20260108|14:56:59.924290|S|227|46.785|0|227
C|XLE|20260108|14:57:05.778662|S|500|46.785|0|500
C|XLE|20260108|14:57:05.949578|S|130|46.78|0|130
C|XLE|20260108|14:57:45.549650|S|257|46.8|0|257
C|XLE|20260108|14:57:45.549734|S|413|46.805|0|413
C|XLE|20260108|14:57:45.550773|S|15|46.81|0|15
C|XLE|20260108|14:58:23.116974|S|150|46.81|0|150
C|XLE|20260108|14:58:23.117999|S|650|46.81|0|650
C|XLE|20260108|14:59:18.971248|S|797|46.835|0|797
C|XLE|20260108|15:00:17.372587|S|4|46.845|0|4
C|XLE|20260108|15:00:17.372719|S|2|46.845|0|2
C|XLE|20260108|15:00:17.372780|S|1|46.845|0|1
C|XLE|20260108|15:00:17.377345|S|1|46.845|0|1
C|XLE|20260108|15:01:04.130916|S|70|46.84|0|70
C|XLE|20260108|15:01:07.535186|S|36|46.84|0|36
C|XLE|20260108|15:01:12.725519|S|9|46.84|0|9
C|XLE|20260108|15:01:12.725600|S|53|46.84|0|53
C|XLE|20260108|15:01:18.664793|S|200|46.84|0|200
C|XLE|20260108|15:01:20.097558|S|400|46.85|0|400
C|XLE|20260108|15:01:53.965677|S|130|46.82|0|130
C|XLE|20260108|15:01:53.966780|S|426|46.82|0|426
C|XLE|20260108|15:01:53.966780|S|94|46.82|0|94
C|XLE|20260108|15:01:57.023760|S|94|46.83|0|94
C|XLE|20260108|15:02:04.570352|S|190|46.82|0|190
C|XLE|20260108|15:02:04.571385|S|330|46.82|0|330
C|XLE|20260108|15:02:04.572322|S|130|46.82|0|130
C|XLE|20260108|15:02:13.013173|S|500|46.835|0|500
C|XLE|20260108|15:03:15.549794|S|64|46.82|0|64
C|XLE|20260108|15:03:26.872211|S|700|46.82|0|700
C|XLE|20260108|15:03:31.875907|S|700|46.83|0|700
C|XLE|20260108|15:06:34.587447|S|18|46.81|0|18
C|XLE|20260108|15:06:34.639625|S|142|46.81|0|142
C|XLE|20260108|15:06:35.280867|S|38|46.81|0|38
C|XLE|20260108|15:08:11.108567|S|96|46.79|0|96
C|XLE|20260108|15:08:12.030359|S|4|46.79|0|4
C|XLE|20260108|15:08:23.411744|S|100|46.785|0|100
C|XLE|20260108|15:08:23.453270|S|99|46.785|0|99
C|XLE|20260108|15:09:03.624339|S|35|46.79|0|35
C|XLE|20260108|15:10:44.617581|S|300|46.79|0|300
C|XLE|20260108|15:10:44.617780|S|29|46.79|0|29
C|XLE|20260108|15:11:29.761612|S|27|46.82|0|27
C|XLE|20260108|15:11:36.209124|S|190|46.795|0|190
C|XLE|20260108|15:11:42.118045|S|200|46.79|0|200
C|XLE|20260108|15:11:42.120948|S|671|46.79|0|671
C|XLE|20260108|15:13:56.134773|S|600|46.775|0|600
C|XLE|20260108|15:14:04.231210|S|200|46.78|0|200
C|XLE|20260108|15:14:06.670147|S|591|46.78|0|591
C|XLE|20260108|15:14:53.437337|S|200|46.75|0|200
C|XLE|20260108|15:14:53.439071|S|100|46.75|0|100
C|XLE|20260108|15:14:53.441866|S|100|46.74|0|100
C|XLE|20260108|15:15:05.524436|S|432|46.73|0|432
C|XLE|20260108|15:15:25.407676|S|13|46.725|0|13
C|XLE|20260108|15:15:26.936919|S|467|46.73|0|467
C|XLE|20260108|15:16:39.037139|S|100|46.71|0|100
C|XLE|20260108|15:16:48.404505|S|500|46.715|0|500
C|XLE|20260108|15:17:26.590426|S|11|46.69|0|11
C|XLE|20260108|15:17:26.590426|S|5|46.69|0|5
C|XLE|20260108|15:17:26.590426|S|600|46.69|0|600
C|XLE|20260108|15:17:41.865326|S|800|46.7|0|800
C|XLE|20260108|15:17:41.865553|S|800|46.7|0|800
C|XLE|20260108|15:17:46.293752|S|110|46.695|0|110
C|XLE|20260108|15:17:49.493883|S|110|46.695|0|110
C|XLE|20260108|15:17:51.644016|S|100|46.69|0|100
C|XLE|20260108|15:17:54.044036|S|110|46.69|0|110
C|XLE|20260108|15:17:57.443590|S|120|46.695|0|120
C|XLE|20260108|15:18:17.685353|S|218|46.695|0|218
C|XLE|20260108|15:18:17.685365|S|382|46.695|0|382
C|XLE|20260108|15:18:34.856359|S|218|46.7|0|218
C|XLE|20260108|15:19:11.670317|S|139|46.665|0|139
C|XLE|20260108|15:19:54.835280|S|400|46.67|0|400
C|XLE|20260108|15:20:18.357547|S|600|46.645|0|600
C|XLE|20260108|15:20:26.215096|S|59|46.67|0|59
C|XLE|20260108|15:20:26.994639|S|39|46.66|0|39
C|XLE|20260108|15:20:27.341846|S|54|46.66|0|54
C|XLE|20260108|15:21:18.396974|S|42|46.64|0|42
C|XLE|20260108|15:22:12.707487|S|190|46.64|0|190
C|XLE|20260108|15:22:12.708480|S|151|46.64|0|151
C|XLE|20260108|15:23:04.533293|S|111|46.63|0|111
C|XLE|20260108|15:23:22.032965|S|69|46.645|0|69
C|XLE|20260108|15:23:28.352498|S|130|46.64|0|130
C|XLE|20260108|15:23:28.353544|S|130|46.64|0|130
C|XLE|20260108|15:23:41.778044|S|600|46.635|0|600
C|XLE|20260108|15:25:00.960633|S|100|46.63|0|100
C|XLE|20260108|15:25:53.338331|S|14|46.63|0|14
C|XLE|20260108|15:27:08.682520|S|84|46.62|0|84
C|XLE|20260108|15:27:40.854865|S|10|46.62|0|10
C|XLE|20260108|15:27:49.796967|S|600|46.62|0|600
C|XLE|20260108|15:27:49.798249|S|168|46.62|0|168
C|XLE|20260108|15:28:03.191490|S|4|46.61|0|4
C|XLE|20260108|15:29:31.479764|S|161|46.66|0|161
C|XLE|20260108|15:30:05.203336|S|600|46.675|0|600
C|XLE|20260108|15:30:05.402902|S|800|46.68|0|800
C|XLE|20260108|15:30:35.067175|S|10|46.68|0|10
C|XLE|20260108|15:30:55.766929|S|20|46.68|0|20
C|XLE|20260108|15:31:03.162099|S|100|46.68|0|100
C|XLE|20260108|15:31:07.854549|S|200|46.69|0|200
C|XLE|20260108|15:31:07.854618|S|800|46.69|0|800
C|XLE|20260108|15:31:20.994144|S|564|46.71|0|564
C|XLE|20260108|15:31:39.302246|S|100|46.72|0|100
C|XLE|20260108|15:31:39.401865|S|200|46.71|0|200
C|XLE|20260108|15:31:42.882143|S|20|46.71|0|20
C|XLE|20260108|15:31:48.749708|S|100|46.71|0|100
C|XLE|20260108|15:32:33.105099|S|300|46.715|0|300
C|XLE|20260108|15:32:33.126080|S|500|46.715|0|500
C|XLE|20260108|15:34:04.684878|S|318|46.71|0|318
C|XLE|20260108|15:34:08.194431|S|14|46.7|0|14
C|XLE|20260108|15:34:20.622307|S|10|46.72|0|10
C|XLE|20260108|15:34:20.622307|S|90|46.72|0|90
C|XLE|20260108|15:34:47.058959|S|10|46.7|0|10
C|XLE|20260108|15:34:49.376368|S|200|46.7|0|200
C|XLE|20260108|15:34:52.334769|S|500|46.7|0|500
C|XLE|20260108|15:34:52.519453|S|500|46.7|0|500
C|XLE|20260108|15:35:04.835092|S|400|46.7|0|400
C|XLE|20260108|15:35:08.069839|S|500|46.7|0|500
C|XLE|20260108|15:35:12.535352|S|200|46.7|0|200
C|XLE|20260108|15:35:12.554281|S|100|46.7|0|100
C|XLE|20260108|15:35:13.041425|S|200|46.7|0|200
C|XLE|20260108|15:35:13.497701|S|200|46.71|0|200
C|XLE|20260108|15:35:15.264053|S|100|46.7|0|100
C|XLE|20260108|15:36:03.633945|S|900|46.7|0|900
C|XLE|20260108|15:36:12.256257|S|170|46.72|0|170
C|XLE|20260108|15:37:09.939720|S|1100|46.71|0|1100
C|XLE|20260108|15:37:43.195581|S|1100|46.69|0|1100
C|XLE|20260108|15:37:46.433191|S|100|46.69|0|100
C|XLE|20260108|15:38:04.428197|S|20|46.68|0|20
C|XLE|20260108|15:38:19.126922|S|530|46.69|0|530
C|XLE|20260108|15:38:39.379055|S|100|46.68|0|100
C|XLE|20260108|15:39:21.297248|S|700|46.665|0|700
C|XLE|20260108|15:39:28.276316|S|100|46.67|0|100
C|XLE|20260108|15:39:31.696384|S|100|46.67|0|100
C|XLE|20260108|15:41:03.042712|S|50|46.64|0|50
C|XLE|20260108|15:41:07.040614|S|100|46.65|0|100
C|XLE|20260108|15:41:13.839859|S|50|46.64|0|50
C|XLE|20260108|15:41:26.799727|S|171|46.64|0|171
C|XLE|20260108|15:42:23.818807|S|3|46.64|0|3
C|XLE|20260108|15:42:29.788640|S|53|46.64|0|53
C|XLE|20260108|15:42:58.304531|S|95|46.63|0|95
C|XLE|20260108|15:43:01.617495|S|10|46.63|0|10
C|XLE|20260108|15:43:22.937577|S|26|46.62|0|26
C|XLE|20260108|15:43:23.303331|S|100|46.625|0|100
C|XLE|20260108|15:43:41.205173|S|100|46.62|0|100
C|XLE|20260108|15:43:45.603831|S|100|46.62|0|100
C|XLE|20260108|15:43:46.430533|S|400|46.62|0|400
C|XLE|20260108|15:43:52.917912|S|100|46.62|0|100
C|XLE|20260108|15:43:52.981710|S|384|46.62|0|384
C|XLE|20260108|15:44:00.716643|S|100|46.63|0|100
C|XLE|20260108|15:44:06.185106|S|56|46.63|0|56
C|XLE|20260108|15:44:07.235992|S|436|46.63|0|436
C|XLE|20260108|15:44:10.521888|S|100|46.63|0|100
C|XLE|20260108|15:44:58.885257|S|700|46.64|0|700
C|XLE|20260108|15:46:30.125450|S|204|46.6|0|204
C|XLE|20260108|15:47:30.399680|S|24|46.6|0|24
C|XLE|20260108|15:47:39.876342|S|800|46.6|0|800
C|XLE|20260108|15:47:54.249818|S|12|46.61|0|12
C|XLE|20260108|15:47:55.927701|S|375|46.61|0|375
C|XLE|20260108|15:48:10.576694|S|142|46.6|0|142
C|XLE|20260108|15:48:11.607685|S|640|46.6|0|640
C|XLE|20260108|15:48:11.607694|S|642|46.6|0|642
C|XLE|20260108|15:48:12.585099|S|17|46.6|0|17
C|XLE|20260108|15:48:17.086582|S|700|46.595|0|700
C|XLE|20260108|15:48:17.086582|S|900|46.6|0|900
C|XLE|20260108|15:48:43.031890|S|700|46.595|0|700
C|XLE|20260108|15:48:43.032314|S|1021|46.595|0|1021
C|XLE|20260108|15:48:54.665129|S|495|46.59|0|495
C|XLE|20260108|15:48:54.665335|S|1067|46.59|0|1067
C|XLE|20260108|15:49:07.417767|S|500|46.59|0|500
C|XLE|20260108|15:49:07.736412|S|438|46.59|0|438
C|XLE|20260108|15:49:07.736815|S|500|46.59|0|500
C|XLE|20260108|15:49:07.736815|S|762|46.59|0|762
C|XLE|20260108|15:49:13.052145|S|1700|46.585|0|1700
C|XLE|20260108|15:49:22.145732|S|700|46.605|0|700
C|XLE|20260108|15:50:01.732002|S|26|46.56|0|26
C|XLE|20260108|15:50:04.572660|S|5|46.55|0|5
C|XLE|20260108|15:50:04.572668|S|2|46.55|0|2
C|XLE|20260108|15:50:04.573351|S|24|46.55|0|24
C|XLE|20260108|15:50:04.584842|S|5|46.55|0|5
C|XLE|20260108|15:50:07.835596|S|100|46.545|0|100
C|XLE|20260108|15:50:12.878163|S|700|46.555|0|700
C|XLE|20260108|15:50:12.878268|S|100|46.555|0|100
C|XLE|20260108|15:50:13.391601|S|700|46.555|0|700
C|XLE|20260108|15:50:13.391687|S|160|46.555|0|160
C|XLE|20260108|15:50:33.580296|S|100|46.54|0|100
C|XLE|20260108|15:50:34.062775|S|57|46.54|0|57
C|XLE|20260108|15:50:46.257306|S|1|46.525|0|1
C|XLE|20260108|15:50:51.170588|S|300|46.53|0|300
C|XLE|20260108|15:51:04.671036|S|900|46.55|0|900
C|XLE|20260108|15:52:05.053375|S|200|46.56|0|200
C|XLE|20260108|15:52:05.053375|S|100|46.56|0|100
C|XLE|20260108|15:52:08.010868|S|100|46.56|0|100
C|XLE|20260108|15:52:08.011807|S|5|46.56|0|5
C|XLE|20260108|15:52:25.333967|S|88|46.56|0|88
C|XLE|20260108|15:52:34.264116|S|627|46.57|0|627
C|XLE|20260108|15:53:15.291444|S|580|46.58|0|580
C|XLE|20260108|15:53:29.068918|S|53|46.58|0|53
C|XLE|20260108|15:53:33.840953|S|70|46.57|0|70
C|XLE|20260108|15:53:33.840970|S|30|46.57|0|30
C|XLE|20260108|15:53:40.045909|S|100|46.575|0|100
C|XLE|20260108|15:54:06.087388|S|17|46.56|0|17
C|XLE|20260108|15:54:51.578516|S|4623|46.565|0|4623
C|XLE|20260108|15:54:51.579093|S|3877|46.565|0|3877
C|XLE|20260108|15:54:51.949004|S|675|46.56|0|675
C|XLE|20260108|15:54:52.264916|S|100|46.56|0|100
C|XLE|20260108|15:54:52.264917|S|100|46.56|0|100
C|XLE|20260108|15:55:45.470668|S|14|46.57|0|14
C|XLE|20260108|15:56:20.249007|S|100|46.61|0|100
C|XLE|20260108|15:57:22.192248|S|600|46.6|0|600
C|XLE|20260108|15:57:26.737003|S|221|46.6|0|221
C|XLE|20260108|15:57:27.290525|S|400|46.6|0|400
C|XLE|20260108|15:57:27.290649|S|400|46.6|0|400
C|XLE|20260108|15:57:27.318510|S|200|46.6|0|200
C|XLE|20260108|15:57:27.619331|S|200|46.6|0|200
C|XLE|20260108|15:57:27.639473|S|621|46.6|0|621
C|XLE|20260108|15:57:27.639473|S|1179|46.6|0|1179
C|XLE|20260108|15:57:27.639474|S|600|46.6|0|600
C|XLE|20260108|15:58:02.060438|S|300|46.56|0|300
C|XLE|20260108|15:58:26.058249|S|2700|46.55|0|2700
C|XLE|20260108|15:58:36.122130|S|100|46.55|0|100
C|XLE|20260108|15:58:36.122197|S|100|46.55|0|100
C|XLE|20260108|15:58:36.122267|S|100|46.55|0|100
C|XLE|20260108|15:58:36.122326|S|100|46.55|0|100
C|XLE|20260108|15:58:38.885378|S|776|46.54|0|776
C|XLE|20260108|15:58:48.831059|S|100|46.54|0|100
C|XLE|20260108|15:58:50.942242|S|1|46.53|0|1
C|XLE|20260108|15:58:50.942790|S|499|46.53|0|499
C|XLE|20260108|15:58:53.038369|S|2700|46.535|0|2700
C|XLE|20260108|15:59:01.350102|S|600|46.545|0|600
C|XLE|20260108|15:59:01.498673|S|700|46.54|0|700
C|XLE|20260108|15:59:01.498763|S|530|46.54|0|530
C|XLE|20260108|15:59:06.377753|S|100|46.54|0|100
C|XLE|20260108|15:59:07.261146|S|200|46.545|0|200
C|XLE|20260108|15:59:07.279854|S|100|46.54|0|100
C|XLE|20260108|15:59:10.975089|S|600|46.545|0|600
C|XLE|20260108|15:59:16.100119|S|100|46.545|0|100
C|XLE|20260108|15:59:16.100119|S|500|46.545|0|500
C|XLE|20260108|15:59:23.036088|S|2700|46.54|0|2700
C|XLE|20260108|15:59:24.346117|S|2700|46.54|0|2700
C|XLE|20260108|15:59:24.358976|S|100|46.545|0|100
C|XLE|20260108|15:59:24.749686|S|2000|46.55|0|2000
C|XLE|20260108|15:59:30.341115|S|200|46.55|0|200
C|XLE|20260108|15:59:31.204581|S|466|46.55|0|466
C|XLE|20260108|15:59:35.150095|S|113|46.545|0|113
C|XLE|20260108|15:59:48.068168|S|500|46.55|0|500
C|XLE|20260108|15:59:50.886852|S|309|46.55|0|309
C|XLE|20260108|15:59:52.340496|S|3|46.55|0|3
C|XLE|20260108|15:59:52.352973|S|523|46.55|0|523
C|XLE|20260108|15:59:56.655224|S|66|46.54|0|66
C|XLE|20260108|15:59:57.636191|S|200|46.54|0|200
C|XLE|20260108|15:59:57.644128|S|5|46.54|0|5
C|XLE|20260108|15:59:57.856956|S|395|46.54|0|395
C|XLE|20260108|15:59:57.857144|S|69|46.54|0|69
C|XLEI|20260108|10:00:58.019202|S|100|24.44|0|100
C|XLEI|20260108|10:42:29.912470|S|100|24.45|0|100
C|XLEI|20260108|13:42:53.465524|S|4|24.61|0|4
C|XLEI|20260108|13:46:51.700097|S|100|24.61|0|100
C|XLEI|20260108|15:19:11.018819|S|87|24.63|0|87
C|XLF|20260108|09:30:32.812160|S|100|55.48|0|100
C|XLF|20260108|09:31:54.571683|S|100|55.59|0|100
C|XLF|20260108|09:31:55.151766|S|100|55.59|0|100
C|XLF|20260108|09:31:57.794061|S|100|55.59|0|100
C|XLF|20260108|09:32:22.164480|S|15|55.53|0|15
C|XLF|20260108|09:33:59.988886|S|200|55.56|0|200
C|XLF|20260108|09:34:01.145040|S|100|55.555|0|100
C|XLF|20260108|09:34:01.701749|S|100|55.56|0|100
C|XLF|20260108|09:34:13.649922|S|300|55.61|0|300
C|XLF|20260108|09:34:18.620765|S|200|55.6|0|200
C|XLF|20260108|09:35:28.071667|S|100|55.54|0|100
C|XLF|20260108|09:35:28.071667|S|17|55.54|0|17
C|XLF|20260108|09:35:54.408673|S|74|55.56|0|74
C|XLF|20260108|09:35:54.408673|S|21|55.56|0|21
C|XLF|20260108|09:35:54.408673|S|1|55.56|0|1
C|XLF|20260108|09:35:54.408673|S|8|55.56|0|8
C|XLF|20260108|09:35:59.260957|S|200|55.58|0|200
C|XLF|20260108|09:37:07.766709|S|100|55.67|0|100
C|XLF|20260108|09:37:37.572396|S|10|55.74|0|10
C|XLF|20260108|09:37:37.573494|S|140|55.74|0|140
C|XLF|20260108|09:37:39.021699|S|300|55.76|0|300
C|XLF|20260108|09:37:45.341233|S|110|55.76|0|110
C|XLF|20260108|09:37:45.342289|S|100|55.76|0|100
C|XLF|20260108|09:37:56.149960|S|300|55.76|0|300
C|XLF|20260108|09:37:56.505979|S|110|55.77|0|110
C|XLF|20260108|09:38:00.710861|S|28|55.76|0|28
C|XLF|20260108|09:38:10.848937|S|1|55.75|0|1
C|XLF|20260108|09:38:42.947347|S|300|55.68|0|300
C|XLF|20260108|09:39:35.036549|S|100|55.65|0|100
C|XLF|20260108|09:39:35.036549|S|127|55.65|0|127
C|XLF|20260108|09:39:35.036549|S|800|55.65|0|800
C|XLF|20260108|09:39:35.036551|S|400|55.65|0|400
C|XLF|20260108|09:39:39.189948|S|400|55.65|0|400
C|XLF|20260108|09:41:26.807673|S|800|55.72|0|800
C|XLF|20260108|09:42:25.244000|S|100|55.76|0|100
C|XLF|20260108|09:42:55.236659|S|1|55.72|0|1
C|XLF|20260108|09:42:55.237657|S|800|55.71|0|800
C|XLF|20260108|09:42:56.389019|S|226|55.7|0|226
C|XLF|20260108|09:42:56.389043|S|74|55.7|0|74
C|XLF|20260108|09:43:17.385701|S|100|55.76|0|100
C|XLF|20260108|09:43:17.385709|S|200|55.76|0|200
C|XLF|20260108|09:43:17.386158|S|100|55.76|0|100
C|XLF|20260108|09:43:17.386708|S|100|55.76|0|100
C|XLF|20260108|09:43:17.386823|S|100|55.76|0|100
C|XLF|20260108|09:43:17.386888|S|100|55.76|0|100
C|XLF|20260108|09:43:49.803742|S|200|55.81|0|200
C|XLF|20260108|09:43:49.803742|S|208|55.81|0|208
C|XLF|20260108|09:43:49.852516|S|178|55.81|0|178
C|XLF|20260108|09:43:51.438539|S|18|55.81|0|18
C|XLF|20260108|09:43:57.713901|S|88|55.8|0|88
C|XLF|20260108|09:44:05.809179|S|33|55.8|0|33
C|XLF|20260108|09:44:09.473866|S|88|55.8|0|88
C|XLF|20260108|09:44:12.108496|S|69|55.8|0|69
C|XLF|20260108|09:44:13.981777|S|32|55.8|0|32
C|XLF|20260108|09:44:21.891257|S|5|55.82|0|5
C|XLF|20260108|09:44:26.578390|S|700|55.8|0|700
C|XLF|20260108|09:45:17.389303|S|100|55.745|0|100
C|XLF|20260108|09:45:54.183648|S|89|55.82|0|89
C|XLF|20260108|09:46:22.034738|S|800|55.81|0|800
C|XLF|20260108|09:46:48.056213|S|178|55.81|0|178
C|XLF|20260108|09:46:48.056560|S|122|55.81|0|122
C|XLF|20260108|09:48:02.624172|S|300|55.86|0|300
C|XLF|20260108|09:48:18.897899|S|91|55.87|0|91
C|XLF|20260108|09:48:19.306433|S|100|55.87|0|100
C|XLF|20260108|09:48:19.306505|S|100|55.87|0|100
C|XLF|20260108|09:48:20.051540|S|138|55.87|0|138
C|XLF|20260108|09:48:20.051540|S|100|55.87|0|100
C|XLF|20260108|09:48:20.051541|S|100|55.87|0|100
C|XLF|20260108|09:48:24.668112|S|84|55.87|0|84
C|XLF|20260108|09:48:24.890480|S|88|55.87|0|88
C|XLF|20260108|09:49:47.396465|S|240|55.91|0|240
C|XLF|20260108|09:49:53.073298|S|700|55.9|0|700
C|XLF|20260108|09:49:53.073298|S|80|55.9|0|80
C|XLF|20260108|09:50:07.657886|S|380|55.89|0|380
C|XLF|20260108|09:50:34.088394|S|250|55.87|0|250
C|XLF|20260108|09:51:04.579985|S|200|55.86|0|200
C|XLF|20260108|09:51:40.397521|S|700|55.85|0|700
C|XLF|20260108|09:51:40.397521|S|200|55.85|0|200
C|XLF|20260108|09:52:58.482999|S|100|55.89|0|100
C|XLF|20260108|09:53:28.504142|S|138|55.96|0|138
C|XLF|20260108|09:53:31.715795|S|192|55.97|0|192
C|XLF|20260108|09:53:36.189429|S|308|55.98|0|308
C|XLF|20260108|09:53:36.247019|S|92|55.98|0|92
C|XLF|20260108|09:53:52.149099|S|400|55.96|0|400
C|XLF|20260108|09:53:59.910074|S|450|55.97|0|450
C|XLF|20260108|09:56:12.902549|S|392|55.98|0|392
C|XLF|20260108|09:56:47.523808|S|1|56.03|0|1
C|XLF|20260108|09:57:10.128023|S|390|56.02|0|390
C|XLF|20260108|09:57:12.122594|S|100|56.03|0|100
C|XLF|20260108|09:57:17.095901|S|200|56.04|0|200
C|XLF|20260108|09:57:47.293418|S|200|56.05|0|200
C|XLF|20260108|09:57:52.233739|S|40|56.05|0|40
C|XLF|20260108|09:57:52.233750|S|13|56.05|0|13
C|XLF|20260108|09:57:52.233773|S|4|56.05|0|4
C|XLF|20260108|09:57:52.233780|S|1|56.05|0|1
C|XLF|20260108|09:57:52.233789|S|1|56.05|0|1
C|XLF|20260108|09:57:52.239640|S|41|56.05|0|41
C|XLF|20260108|09:58:02.213459|S|60|56.06|0|60
C|XLF|20260108|09:59:08.144767|S|94|56.05|0|94
C|XLF|20260108|09:59:08.184267|S|506|56.05|0|506
C|XLF|20260108|09:59:08.184346|S|194|56.05|0|194
C|XLF|20260108|09:59:13.869872|S|100|56.04|0|100
C|XLF|20260108|09:59:25.175604|S|34|56.04|0|34
C|XLF|20260108|09:59:59.289312|S|800|56.02|0|800
C|XLF|20260108|10:00:00.135004|S|144|56.03|0|144
C|XLF|20260108|10:00:07.630217|S|800|56.02|0|800
C|XLF|20260108|10:00:07.630217|S|190|56.02|0|190
C|XLF|20260108|10:00:15.620890|S|970|55.995|0|970
C|XLF|20260108|10:00:26.018192|S|88|55.99|0|88
C|XLF|20260108|10:00:26.554132|S|88|55.99|0|88
C|XLF|20260108|10:00:26.622926|S|88|55.99|0|88
C|XLF|20260108|10:00:28.138494|S|88|55.99|0|88
C|XLF|20260108|10:00:37.312245|S|300|55.99|0|300
C|XLF|20260108|10:00:57.187185|S|392|56.01|0|392
C|XLF|20260108|10:01:57.427594|S|100|56.01|0|100
C|XLF|20260108|10:02:33.450602|S|800|55.97|0|800
C|XLF|20260108|10:02:34.614820|S|416|55.97|0|416
C|XLF|20260108|10:03:01.579692|S|294|55.97|0|294
C|XLF|20260108|10:03:06.437891|S|100|55.95|0|100
C|XLF|20260108|10:03:06.515676|S|442|55.95|0|442
C|XLF|20260108|10:03:09.306772|S|68|55.96|0|68
C|XLF|20260108|10:03:09.306772|S|542|55.96|0|542
C|XLF|20260108|10:03:31.378542|S|295|55.99|0|295
C|XLF|20260108|10:03:40.500383|S|100|56|0|100
C|XLF|20260108|10:03:40.501469|S|380|56|0|380
C|XLF|20260108|10:04:00.140523|S|395|56.01|0|395
C|XLF|20260108|10:04:00.683310|S|405|56.01|0|405
C|XLF|20260108|10:04:01.579124|S|154|56.01|0|154
C|XLF|20260108|10:04:01.733722|S|442|56.01|0|442
C|XLF|20260108|10:05:03.105604|S|1300|56.015|0|1300
C|XLF|20260108|10:05:15.746145|S|300|56.02|0|300
C|XLF|20260108|10:09:12.662741|S|147|56.05|0|147
C|XLF|20260108|10:09:57.038180|S|800|56.07|0|800
C|XLF|20260108|10:10:54.728598|S|20|56.05|0|20
C|XLF|20260108|10:11:11.636272|S|120|56.035|0|120
C|XLF|20260108|10:11:21.292339|S|831|56.03|0|831
C|XLF|20260108|10:11:56.448088|S|800|56.04|0|800
C|XLF|20260108|10:14:22.333428|S|1|56.01|0|1
C|XLF|20260108|10:14:22.536182|S|1|56.01|0|1
C|XLF|20260108|10:15:17.535042|S|431|56.02|0|431
C|XLF|20260108|10:15:17.535043|S|800|56.02|0|800
C|XLF|20260108|10:15:26.151513|S|9|56.03|0|9
C|XLF|20260108|10:15:41.860253|S|4|56.03|0|4
C|XLF|20260108|10:15:41.860253|S|8|56.03|0|8
C|XLF|20260108|10:15:44.286532|S|300|56.05|0|300
C|XLF|20260108|10:16:03.584129|S|24|56.04|0|24
C|XLF|20260108|10:16:03.584129|S|11|56.04|0|11
C|XLF|20260108|10:16:03.612465|S|1076|56.04|0|1076
C|XLF|20260108|10:16:03.612834|S|1100|56.04|0|1100
C|XLF|20260108|10:16:05.153790|S|100|56.04|0|100
C|XLF|20260108|10:16:05.153938|S|100|56.04|0|100
C|XLF|20260108|10:16:05.154281|S|100|56.04|0|100
C|XLF|20260108|10:16:05.154762|S|104|56.04|0|104
C|XLF|20260108|10:16:05.170987|S|200|56.04|0|200
C|XLF|20260108|10:16:05.171005|S|91|56.04|0|91
C|XLF|20260108|10:16:05.299163|S|200|56.04|0|200
C|XLF|20260108|10:16:05.481692|S|100|56.04|0|100
C|XLF|20260108|10:16:25.063338|S|19|56.04|0|19
C|XLF|20260108|10:16:25.063338|S|5|56.04|0|5
C|XLF|20260108|10:16:25.063338|S|7|56.04|0|7
C|XLF|20260108|10:17:03.015006|S|6|56.04|0|6
C|XLF|20260108|10:17:26.370959|S|408|56.03|0|408
C|XLF|20260108|10:17:27.989464|S|100|56.03|0|100
C|XLF|20260108|10:17:27.989909|S|100|56.03|0|100
C|XLF|20260108|10:17:44.676951|S|4|56.03|0|4
C|XLF|20260108|10:17:45.331380|S|245|56.03|0|245
C|XLF|20260108|10:17:52.457684|S|4|56.04|0|4
C|XLF|20260108|10:17:58.881322|S|3|56.04|0|3
C|XLF|20260108|10:18:11.688370|S|506|56.05|0|506
C|XLF|20260108|10:18:32.212773|S|190|56.02|0|190
C|XLF|20260108|10:18:44.523095|S|505|56.01|0|505
C|XLF|20260108|10:18:57.775539|S|2|56.02|0|2
C|XLF|20260108|10:19:08.824368|S|100|56|0|100
C|XLF|20260108|10:21:09.226545|S|190|56.05|0|190
C|XLF|20260108|10:21:18.689539|S|127|56.03|0|127
C|XLF|20260108|10:21:38.250867|S|87|56.04|0|87
C|XLF|20260108|10:22:38.507746|S|800|56.04|0|800
C|XLF|20260108|10:23:11.787409|S|800|56.015|0|800
C|XLF|20260108|10:23:19.877238|S|800|56.01|0|800
C|XLF|20260108|10:24:33.477171|S|711|56|0|711
C|XLF|20260108|10:26:20.637760|S|160|55.995|0|160
C|XLF|20260108|10:27:03.791938|S|1096|56|0|1096
C|XLF|20260108|10:28:17.458166|S|34|55.985|0|34
C|XLF|20260108|10:28:22.703179|S|500|55.99|0|500
C|XLF|20260108|10:28:31.229799|S|800|55.99|0|800
C|XLF|20260108|10:28:31.229799|S|709|55.985|0|709
C|XLF|20260108|10:31:49.535537|S|800|55.98|0|800
C|XLF|20260108|10:31:51.051564|S|200|55.975|0|200
C|XLF|20260108|10:32:09.413057|S|337|56|0|337
C|XLF|20260108|10:32:09.413058|S|71|56|0|71
C|XLF|20260108|10:32:19.877309|S|52|56|0|52
C|XLF|20260108|10:32:47.111401|S|100|55.98|0|100
C|XLF|20260108|10:33:08.013189|S|408|56|0|408
C|XLF|20260108|10:33:16.144696|S|3|56|0|3
C|XLF|20260108|10:33:32.110797|S|100|55.99|0|100
C|XLF|20260108|10:33:39.220091|S|23|56|0|23
C|XLF|20260108|10:33:39.220099|S|8|56|0|8
C|XLF|20260108|10:33:39.220118|S|2|56|0|2
C|XLF|20260108|10:33:39.220125|S|1|56|0|1
C|XLF|20260108|10:33:39.220171|S|50|56|0|50
C|XLF|20260108|10:33:39.220171|S|66|56|0|66
C|XLF|20260108|10:33:52.389076|S|1|56|0|1
C|XLF|20260108|10:33:52.684866|S|25|56|0|25
C|XLF|20260108|10:34:36.963615|S|18|56.02|0|18
C|XLF|20260108|10:34:36.963632|S|6|56.02|0|6
C|XLF|20260108|10:34:36.963645|S|2|56.02|0|2
C|XLF|20260108|10:34:36.963652|S|1|56.02|0|1
C|XLF|20260108|10:34:42.150661|S|39|56.02|0|39
C|XLF|20260108|10:35:48.168259|S|5|56|0|5
C|XLF|20260108|10:36:43.713822|S|43|56.02|0|43
C|XLF|20260108|10:37:05.155345|S|29|56.03|0|29
C|XLF|20260108|10:37:13.704735|S|704|56.03|0|704
C|XLF|20260108|10:38:30.643187|S|23|56.03|0|23
C|XLF|20260108|10:38:58.009463|S|12|56.03|0|12
C|XLF|20260108|10:38:58.009463|S|1|56.03|0|1
C|XLF|20260108|10:39:14.002890|S|6|56.03|0|6
C|XLF|20260108|10:39:16.999521|S|442|56.03|0|442
C|XLF|20260108|10:39:17.812007|S|231|56.025|0|231
C|XLF|20260108|10:39:17.842328|S|358|56.03|0|358
C|XLF|20260108|10:39:18.640979|S|130|56.03|0|130
C|XLF|20260108|10:39:18.897793|S|414|56.03|0|414
C|XLF|20260108|10:39:20.533185|S|442|56.03|0|442
C|XLF|20260108|10:39:21.499045|S|420|56.03|0|420
C|XLF|20260108|10:39:27.558932|S|415|56.03|0|415
C|XLF|20260108|10:39:43.085467|S|115|56.04|0|115
C|XLF|20260108|10:41:11.610772|S|100|56.06|0|100
C|XLF|20260108|10:41:23.314282|S|800|56.08|0|800
C|XLF|20260108|10:41:25.678403|S|500|56.08|0|500
C|XLF|20260108|10:41:31.070312|S|295|56.08|0|295
C|XLF|20260108|10:42:35.583903|S|100|56.07|0|100
C|XLF|20260108|10:42:43.336846|S|540|56.07|0|540
C|XLF|20260108|10:43:50.334854|S|800|56.03|0|800
C|XLF|20260108|10:43:53.848674|S|100|56.03|0|100
C|XLF|20260108|10:43:53.848674|S|100|56.03|0|100
C|XLF|20260108|10:44:29.742726|S|100|56.04|0|100
C|XLF|20260108|10:44:30.124369|S|100|56.045|0|100
C|XLF|20260108|10:45:01.463983|S|100|56.025|0|100
C|XLF|20260108|10:50:16.707267|S|100|56.06|0|100
C|XLF|20260108|10:52:01.274779|S|2|56.05|0|2
C|XLF|20260108|10:52:12.713687|S|356|56.06|0|356
C|XLF|20260108|10:52:35.606898|S|4|56.04|0|4
C|XLF|20260108|10:54:33.793694|S|10|55.99|0|10
C|XLF|20260108|10:56:05.690377|S|380|56.01|0|380
C|XLF|20260108|10:57:22.593446|S|1|56.02|0|1
C|XLF|20260108|10:58:05.733618|S|78|56.04|0|78
C|XLF|20260108|10:58:58.438074|S|1083|56.04|0|1083
C|XLF|20260108|10:59:46.974511|S|100|56.05|0|100
C|XLF|20260108|10:59:47.215767|S|100|56.05|0|100
C|XLF|20260108|10:59:47.458969|S|100|56.05|0|100
C|XLF|20260108|10:59:47.682034|S|4|56.05|0|4
C|XLF|20260108|10:59:47.682035|S|96|56.05|0|96
C|XLF|20260108|10:59:47.911655|S|90|56.05|0|90
C|XLF|20260108|11:00:27.243696|S|800|56.08|0|800
C|XLF|20260108|11:00:48.464447|S|100|56.07|0|100
C|XLF|20260108|11:00:48.464456|S|100|56.07|0|100
C|XLF|20260108|11:00:48.464465|S|100|56.07|0|100
C|XLF|20260108|11:00:48.464472|S|200|56.07|0|200
C|XLF|20260108|11:01:10.574149|S|5|56.07|0|5
C|XLF|20260108|11:01:16.503725|S|800|56.08|0|800
C|XLF|20260108|11:01:37.075482|S|1|56.08|0|1
C|XLF|20260108|11:03:32.925071|S|1|56.05|0|1
C|XLF|20260108|11:04:55.126239|S|1|56.06|0|1
C|XLF|20260108|11:04:55.126239|S|2|56.06|0|2
C|XLF|20260108|11:05:49.385793|S|1|56.04|0|1
C|XLF|20260108|11:06:12.392267|S|1|56.03|0|1
C|XLF|20260108|11:06:55.838772|S|1|56.02|0|1
C|XLF|20260108|11:12:15.653844|S|520|56.03|0|520
C|XLF|20260108|11:12:15.653844|S|800|56.03|0|800
C|XLF|20260108|11:20:19.088692|S|24|56.03|0|24
C|XLF|20260108|11:21:05.441275|S|24|56.04|0|24
C|XLF|20260108|11:22:42.247169|S|1|56.06|0|1
C|XLF|20260108|11:22:42.247177|S|1|56.06|0|1
C|XLF|20260108|11:22:42.962650|S|22|56.06|0|22
C|XLF|20260108|11:23:04.234413|S|1|56.06|0|1
C|XLF|20260108|11:24:10.877057|S|12|56.06|0|12
C|XLF|20260108|11:24:11.758795|S|4|56.06|0|4
C|XLF|20260108|11:24:11.758803|S|1|56.06|0|1
C|XLF|20260108|11:24:11.858234|S|7|56.06|0|7
C|XLF|20260108|11:24:33.239362|S|14|56.06|0|14
C|XLF|20260108|11:26:16.127849|S|800|56.09|0|800
C|XLF|20260108|11:26:16.127850|S|1102|56.09|0|1102
C|XLF|20260108|11:26:39.185780|S|100|56.1|0|100
C|XLF|20260108|11:27:00.030676|S|100|56.1|0|100
C|XLF|20260108|11:27:00.042473|S|12|56.1|0|12
C|XLF|20260108|11:27:00.042473|S|17|56.1|0|17
C|XLF|20260108|11:27:00.042474|S|10|56.1|0|10
C|XLF|20260108|11:29:00.310012|S|100|56.12|0|100
C|XLF|20260108|11:29:00.310012|S|100|56.12|0|100
C|XLF|20260108|11:29:00.310013|S|100|56.12|0|100
C|XLF|20260108|11:29:02.302076|S|100|56.125|0|100
C|XLF|20260108|11:31:04.328133|S|800|56.16|0|800
C|XLF|20260108|11:34:14.630652|S|1600|56.18|0|1600
C|XLF|20260108|11:34:34.530551|S|1100|56.18|0|1100
C|XLF|20260108|11:35:59.634140|S|100|56.13|0|100
C|XLF|20260108|11:37:46.268535|S|100|56.13|0|100
C|XLF|20260108|11:37:53.210691|S|367|56.14|0|367
C|XLF|20260108|11:37:53.220545|S|408|56.14|0|408
C|XLF|20260108|11:37:54.446789|S|366|56.14|0|366
C|XLF|20260108|11:38:13.883850|S|4|56.13|0|4
C|XLF|20260108|11:38:16.575761|S|100|56.13|0|100
C|XLF|20260108|11:38:19.628335|S|627|56.14|0|627
C|XLF|20260108|11:38:20.889616|S|588|56.14|0|588
C|XLF|20260108|11:38:56.364929|S|168|56.13|0|168
C|XLF|20260108|11:38:56.364999|S|632|56.13|0|632
C|XLF|20260108|11:39:02.814911|S|229|56.14|0|229
C|XLF|20260108|11:39:02.980367|S|139|56.14|0|139
C|XLF|20260108|11:39:02.980516|S|1232|56.14|0|1232
C|XLF|20260108|11:39:09.440658|S|267|56.14|0|267
C|XLF|20260108|11:39:09.440658|S|34|56.14|0|34
C|XLF|20260108|11:39:13.905539|S|800|56.14|0|800
C|XLF|20260108|11:39:54.800545|S|75|56.13|0|75
C|XLF|20260108|11:39:58.587277|S|3|56.14|0|3
C|XLF|20260108|11:39:58.587296|S|21|56.14|0|21
C|XLF|20260108|11:39:58.587309|S|76|56.14|0|76
C|XLF|20260108|11:40:46.611475|S|7|56.14|0|7
C|XLF|20260108|11:40:46.611476|S|53|56.14|0|53
C|XLF|20260108|11:42:18.702357|S|100|56.14|0|100
C|XLF|20260108|11:42:18.702357|S|64|56.14|0|64
C|XLF|20260108|11:43:04.070709|S|800|56.14|0|800
C|XLF|20260108|11:43:32.322601|S|9|56.15|0|9
C|XLF|20260108|11:43:32.322611|S|3|56.15|0|3
C|XLF|20260108|11:43:32.322619|S|1|56.15|0|1
C|XLF|20260108|11:43:38.647803|S|74|56.15|0|74
C|XLF|20260108|11:48:44.180893|S|100|56.11|0|100
C|XLF|20260108|11:52:09.294584|S|90|56.1|0|90
C|XLF|20260108|11:58:17.639380|S|481|56.14|0|481
C|XLF|20260108|12:01:06.673325|S|100|56.15|0|100
C|XLF|20260108|12:01:13.316019|S|23|56.15|0|23
C|XLF|20260108|12:01:13.316019|S|8|56.15|0|8
C|XLF|20260108|12:01:13.316019|S|100|56.15|0|100
C|XLF|20260108|12:01:13.316019|S|9|56.15|0|9
C|XLF|20260108|12:01:57.997746|S|5|56.16|0|5
C|XLF|20260108|12:02:41.908462|S|500|56.18|0|500
C|XLF|20260108|12:03:31.224528|S|100|56.19|0|100
C|XLF|20260108|12:03:46.793206|S|12|56.19|0|12
C|XLF|20260108|12:04:17.002544|S|22|56.19|0|22
C|XLF|20260108|12:04:17.002544|S|100|56.19|0|100
C|XLF|20260108|12:04:18.004674|S|100|56.19|0|100
C|XLF|20260108|12:07:05.399373|S|83|56.2|0|83
C|XLF|20260108|12:07:05.399373|S|100|56.2|0|100
C|XLF|20260108|12:08:44.814357|S|100|56.19|0|100
C|XLF|20260108|12:08:48.536332|S|13|56.19|0|13
C|XLF|20260108|12:08:48.536332|S|48|56.19|0|48
C|XLF|20260108|12:08:48.536333|S|10|56.19|0|10
C|XLF|20260108|12:08:48.536333|S|24|56.19|0|24
C|XLF|20260108|12:08:48.536333|S|10|56.19|0|10
C|XLF|20260108|12:11:56.338864|S|442|56.19|0|442
C|XLF|20260108|12:13:33.674674|S|1|56.16|0|1
C|XLF|20260108|12:13:36.306527|S|27|56.16|0|27
C|XLF|20260108|12:14:35.779278|S|220|56.17|0|220
C|XLF|20260108|12:14:35.794126|S|260|56.17|0|260
C|XLF|20260108|12:17:33.131239|S|9|56.17|0|9
C|XLF|20260108|12:22:40.952921|S|100|56.18|0|100
C|XLF|20260108|12:22:40.952940|S|100|56.18|0|100
C|XLF|20260108|12:23:52.749957|S|100|56.185|0|100
C|XLF|20260108|12:25:22.224128|E|9|56.175|0|9
C|XLF|20260108|12:30:17.470657|E|9|56.19|0|9
C|XLF|20260108|12:30:17.470965|E|9|56.19|0|9
C|XLF|20260108|12:30:21.241209|S|100|56.2|0|100
C|XLF|20260108|12:31:08.442919|E|1|56.21|0|1
C|XLF|20260108|12:31:14.032931|E|10|56.21|0|10
C|XLF|20260108|12:31:31.141510|S|900|56.24|0|900
C|XLF|20260108|12:31:31.141510|S|1300|56.24|0|1300
C|XLF|20260108|12:32:55.750079|S|19|56.23|0|19
C|XLF|20260108|12:34:16.228134|S|77|56.24|0|77
C|XLF|20260108|12:36:48.351278|S|53|56.24|0|53
C|XLF|20260108|12:37:12.069809|S|87|56.24|0|87
C|XLF|20260108|12:44:27.156538|S|1|56.23|0|1
C|XLF|20260108|12:46:46.048699|S|2|56.21|0|2
C|XLF|20260108|12:50:55.241857|S|9|56.21|0|9
C|XLF|20260108|12:54:13.038793|S|54|56.23|0|54
C|XLF|20260108|12:58:17.875943|S|408|56.2|0|408
C|XLF|20260108|12:58:17.875943|S|1192|56.2|0|1192
C|XLF|20260108|12:59:12.042037|S|30|56.21|0|30
C|XLF|20260108|13:03:08.411276|E|1|56.2|0|1
C|XLF|20260108|13:06:07.829757|S|486|56.18|0|486
C|XLF|20260108|13:08:59.382535|S|8|56.19|0|8
C|XLF|20260108|13:10:28.070568|S|86|56.19|0|86
C|XLF|20260108|13:14:45.678313|S|920|56.11|0|920
C|XLF|20260108|13:16:57.530231|S|84|56.1|0|84
C|XLF|20260108|13:19:11.811903|S|100|56.115|0|100
C|XLF|20260108|13:20:12.278511|S|1283|56.115|0|1283
C|XLF|20260108|13:20:12.278511|S|797|56.11|0|797
C|XLF|20260108|13:21:12.197483|S|84|56.11|0|84
C|XLF|20260108|13:30:48.010250|S|108|56.09|0|108
C|XLF|20260108|13:31:03.121381|S|19|56.08|0|19
C|XLF|20260108|13:31:09.604255|S|249|56.09|0|249
C|XLF|20260108|13:31:09.604964|S|151|56.09|0|151
C|XLF|20260108|13:36:33.094206|S|5|56.08|0|5
C|XLF|20260108|13:36:48.391976|S|18|56.08|0|18
C|XLF|20260108|13:37:39.320882|S|100|56.08|0|100
C|XLF|20260108|13:37:39.321015|S|800|56.08|0|800
C|XLF|20260108|13:38:28.299279|S|600|56.08|0|600
C|XLF|20260108|13:41:07.901424|S|600|56.06|0|600
C|XLF|20260108|13:42:31.479930|S|41|56.06|0|41
C|XLF|20260108|13:42:31.480008|S|159|56.06|0|159
C|XLF|20260108|13:43:50.201110|S|100|56.07|0|100
C|XLF|20260108|13:45:16.182840|S|600|56.05|0|600
C|XLF|20260108|13:45:16.182840|S|300|56.05|0|300
C|XLF|20260108|13:45:17.816029|S|200|56.05|0|200
C|XLF|20260108|13:47:09.148893|S|100|56.07|0|100
C|XLF|20260108|13:47:09.150105|S|25|56.07|0|25
C|XLF|20260108|13:47:58.926218|S|94|56.08|0|94
C|XLF|20260108|13:49:14.858139|S|52|56.05|0|52
C|XLF|20260108|13:49:14.858149|S|1548|56.05|0|1548
C|XLF|20260108|13:50:01.391395|S|5|56.06|0|5
C|XLF|20260108|13:52:01.078919|S|64|56.06|0|64
C|XLF|20260108|13:52:07.940157|S|100|56.06|0|100
C|XLF|20260108|13:52:23.049659|S|100|56.055|0|100
C|XLF|20260108|13:52:34.637801|S|178|56.05|0|178
C|XLF|20260108|13:52:35.236075|S|100|56.055|0|100
C|XLF|20260108|13:52:42.584550|S|100|56.055|0|100
C|XLF|20260108|13:53:23.556083|S|94|56.04|0|94
C|XLF|20260108|13:55:59.431341|S|100|56.02|0|100
C|XLF|20260108|13:57:05.691234|S|100|56|0|100
C|XLF|20260108|13:57:05.691341|S|100|56|0|100
C|XLF|20260108|13:57:05.772665|S|62|56|0|62
C|XLF|20260108|13:58:18.498502|S|100|56.01|0|100
C|XLF|20260108|13:58:18.498502|S|100|56.01|0|100
C|XLF|20260108|14:01:23.574314|S|100|56|0|100
C|XLF|20260108|14:01:23.574329|S|57|56|0|57
C|XLF|20260108|14:01:23.574343|S|43|56|0|43
C|XLF|20260108|14:01:23.574344|S|57|56|0|57
C|XLF|20260108|14:01:23.574436|S|43|56|0|43
C|XLF|20260108|14:01:23.574436|S|57|56|0|57
C|XLF|20260108|14:01:23.574468|S|43|56|0|43
C|XLF|20260108|14:01:23.574468|S|57|56|0|57
C|XLF|20260108|14:07:12.435698|S|700|56.05|0|700
C|XLF|20260108|14:08:02.285648|S|15|56.06|0|15
C|XLF|20260108|14:08:42.990689|S|15|56.06|0|15
C|XLF|20260108|14:09:24.328864|S|7|56.06|0|7
C|XLF|20260108|14:12:32.530705|S|11|56.06|0|11
C|XLF|20260108|14:12:59.959298|S|1|56.06|0|1
C|XLF|20260108|14:15:22.386797|S|5|56.03|0|5
C|XLF|20260108|14:16:33.312943|S|375|56.01|0|375
C|XLF|20260108|14:18:46.285634|S|4|56.02|0|4
C|XLF|20260108|14:18:55.165680|S|3|56.03|0|3
C|XLF|20260108|14:22:11.028302|S|200|56.065|0|200
C|XLF|20260108|14:22:14.993612|S|300|56.065|0|300
C|XLF|20260108|14:22:39.541819|S|200|56.07|0|200
C|XLF|20260108|14:22:43.709986|S|200|56.07|0|200
C|XLF|20260108|14:22:49.501685|S|400|56.075|0|400
C|XLF|20260108|14:23:02.223359|S|200|56.08|0|200
C|XLF|20260108|14:23:09.068318|S|10|56.07|0|10
C|XLF|20260108|14:23:10.612977|S|200|56.075|0|200
C|XLF|20260108|14:23:15.193640|S|100|56.07|0|100
C|XLF|20260108|14:24:12.636860|S|518|56.06|0|518
C|XLF|20260108|14:24:14.126109|S|727|56.06|0|727
C|XLF|20260108|14:26:14.948767|S|10|56.05|0|10
C|XLF|20260108|14:27:55.930153|S|100|56.04|0|100
C|XLF|20260108|14:34:06.579110|S|139|56.08|0|139
C|XLF|20260108|14:37:17.744735|S|17|56.06|0|17
C|XLF|20260108|14:47:58.285510|S|1090|56.02|0|1090
C|XLF|20260108|14:50:17.460707|S|66|56.01|0|66
C|XLF|20260108|14:50:17.460707|S|100|56.01|0|100
C|XLF|20260108|14:50:17.460785|S|100|56.01|0|100
C|XLF|20260108|14:50:17.460837|S|10|56.01|0|10
C|XLF|20260108|14:55:45.234698|S|1|56.01|0|1
C|XLF|20260108|14:56:38.175081|S|100|56.01|0|100
C|XLF|20260108|14:58:15.416067|S|6|55.99|0|6
C|XLF|20260108|14:59:00.084734|S|4|56|0|4
C|XLF|20260108|15:06:26.561746|S|704|56|0|704
C|XLF|20260108|15:06:26.561881|S|632|56|0|632
C|XLF|20260108|15:08:17.824393|S|100|56|0|100
C|XLF|20260108|15:08:22.079656|S|100|56|0|100
C|XLF|20260108|15:08:25.909027|S|100|56|0|100
C|XLF|20260108|15:09:10.470487|S|100|55.995|0|100
C|XLF|20260108|15:09:24.570766|S|91|56|0|91
C|XLF|20260108|15:09:24.570766|S|9|56|0|9
C|XLF|20260108|15:11:35.912135|S|1|56.01|0|1
C|XLF|20260108|15:13:55.130986|S|1|56.01|0|1
C|XLF|20260108|15:24:03.494067|S|2413|56.035|0|2413
C|XLF|20260108|15:26:39.241668|S|100|56.02|0|100
C|XLF|20260108|15:26:40.264533|S|100|56.02|0|100
C|XLF|20260108|15:28:06.237004|S|22|56.02|0|22
C|XLF|20260108|15:29:41.042676|S|4|56.03|0|4
C|XLF|20260108|15:35:53.057511|S|220|56.035|0|220
C|XLF|20260108|15:35:53.058556|S|430|56.035|0|430
C|XLF|20260108|15:39:13.632714|S|1200|56|0|1200
C|XLF|20260108|15:41:03.976747|S|100|55.99|0|100
C|XLF|20260108|15:42:00.678936|S|100|55.97|0|100
C|XLF|20260108|15:42:02.118627|S|22|55.97|0|22
C|XLF|20260108|15:42:02.118722|S|78|55.97|0|78
C|XLF|20260108|15:42:40.667339|S|94|55.98|0|94
C|XLF|20260108|15:42:40.667447|S|632|55.98|0|632
C|XLF|20260108|15:43:36.498319|S|150|55.99|0|150
C|XLF|20260108|15:44:15.676844|S|2|55.99|0|2
C|XLF|20260108|15:44:18.727133|S|18|55.99|0|18
C|XLF|20260108|15:44:20.982291|S|46|55.99|0|46
C|XLF|20260108|15:45:18.093256|S|50|55.98|0|50
C|XLF|20260108|15:45:22.476580|S|100|55.97|0|100
C|XLF|20260108|15:46:02.572393|S|4|55.97|0|4
C|XLF|20260108|15:46:06.192421|S|1200|55.98|0|1200
C|XLF|20260108|15:46:06.201044|S|1200|55.98|0|1200
C|XLF|20260108|15:46:27.976734|S|10|55.97|0|10
C|XLF|20260108|15:46:41.603946|S|8|55.98|0|8
C|XLF|20260108|15:46:41.604490|S|13|55.98|0|13
C|XLF|20260108|15:46:41.614382|S|8|55.98|0|8
C|XLF|20260108|15:46:49.312183|S|47|55.97|0|47
C|XLF|20260108|15:47:09.872136|S|100|55.965|0|100
C|XLF|20260108|15:47:43.991773|S|6|55.96|0|6
C|XLF|20260108|15:47:50.576536|S|100|55.96|0|100
C|XLF|20260108|15:49:03.898296|S|23|55.96|0|23
C|XLF|20260108|15:49:05.077365|S|56|55.96|0|56
C|XLF|20260108|15:49:30.896160|S|61|55.97|0|61
C|XLF|20260108|15:49:33.371599|S|12|55.97|0|12
C|XLF|20260108|15:49:33.371599|S|13|55.97|0|13
C|XLF|20260108|15:49:46.176583|S|9|55.97|0|9
C|XLF|20260108|15:49:54.342883|S|100|55.97|0|100
C|XLF|20260108|15:49:55.338790|S|40|55.97|0|40
C|XLF|20260108|15:50:00.529772|S|100|55.97|0|100
C|XLF|20260108|15:50:43.036536|S|159|55.99|0|159
C|XLF|20260108|15:53:38.878681|S|16|55.96|0|16
C|XLF|20260108|15:53:38.878899|S|321|55.96|0|321
C|XLF|20260108|15:53:38.878955|S|563|55.96|0|563
C|XLF|20260108|15:54:03.497688|S|322|55.95|0|322
C|XLF|20260108|15:54:03.674974|S|9|55.95|0|9
C|XLF|20260108|15:54:16.066665|S|11|55.95|0|11
C|XLF|20260108|15:54:16.066737|S|17|55.95|0|17
C|XLF|20260108|15:54:16.066834|S|100|55.95|0|100
C|XLF|20260108|15:54:16.066834|S|72|55.95|0|72
C|XLF|20260108|15:54:16.375236|S|404|55.95|0|404
C|XLF|20260108|15:54:16.375236|S|1200|55.95|0|1200
C|XLF|20260108|15:54:32.580629|S|100|55.95|0|100
C|XLF|20260108|15:54:39.768811|S|400|55.955|0|400
C|XLF|20260108|15:54:50.042425|S|100|55.95|0|100
C|XLF|20260108|15:55:11.203279|S|1902|55.94|0|1902
C|XLF|20260108|15:55:22.647900|S|400|55.93|0|400
C|XLF|20260108|15:55:22.647901|S|100|55.93|0|100
C|XLF|20260108|15:55:24.637774|S|100|55.93|0|100
C|XLF|20260108|15:55:39.484934|S|300|55.92|0|300
C|XLF|20260108|15:55:39.485474|S|100|55.92|0|100
C|XLF|20260108|15:55:49.162222|S|7|55.93|0|7
C|XLF|20260108|15:55:49.162510|S|193|55.93|0|193
C|XLF|20260108|15:55:57.180435|S|100|55.92|0|100
C|XLF|20260108|15:56:10.015824|S|59|55.93|0|59
C|XLF|20260108|15:56:10.015894|S|6|55.93|0|6
C|XLF|20260108|15:56:10.015912|S|2082|55.93|0|2082
C|XLF|20260108|15:56:26.525848|S|100|55.93|0|100
C|XLF|20260108|15:56:26.525864|S|50|55.93|0|50
C|XLF|20260108|15:56:26.526705|S|350|55.93|0|350
C|XLF|20260108|15:56:56.453309|S|100|55.93|0|100
C|XLF|20260108|15:56:56.453309|S|100|55.93|0|100
C|XLF|20260108|15:57:30.794566|S|100|55.91|0|100
C|XLF|20260108|15:57:54.554136|S|100|55.91|0|100
C|XLF|20260108|15:57:54.554136|S|100|55.91|0|100
C|XLF|20260108|15:58:00.189139|S|2|55.92|0|2
C|XLF|20260108|15:58:01.052841|S|2026|55.915|0|2026
C|XLF|20260108|15:58:01.053737|S|100|55.91|0|100
C|XLF|20260108|15:58:01.053737|S|426|55.91|0|426
C|XLF|20260108|15:58:18.013140|S|100|55.91|0|100
C|XLF|20260108|15:58:18.013140|S|14|55.91|0|14
C|XLF|20260108|15:58:18.013140|S|100|55.91|0|100
C|XLF|20260108|15:58:18.013141|S|100|55.91|0|100
C|XLF|20260108|15:58:39.473723|S|65|55.91|0|65
C|XLF|20260108|15:58:51.118903|S|100|55.91|0|100
C|XLF|20260108|15:59:00.073997|S|12|55.92|0|12
C|XLF|20260108|15:59:00.566003|S|1200|55.92|0|1200
C|XLF|20260108|15:59:00.605243|S|588|55.92|0|588
C|XLF|20260108|15:59:07.449888|S|100|55.91|0|100
C|XLF|20260108|15:59:10.433665|S|300|55.915|0|300
C|XLF|20260108|15:59:19.665251|S|100|55.91|0|100
C|XLF|20260108|15:59:20.596561|S|11|55.91|0|11
C|XLF|20260108|15:59:30.022836|S|80|55.905|0|80
C|XLF|20260108|15:59:31.099218|S|6|55.91|0|6
C|XLF|20260108|15:59:32.223597|S|494|55.91|0|494
C|XLF|20260108|15:59:34.436392|S|200|55.91|0|200
C|XLF|20260108|15:59:34.557219|S|91|55.91|0|91
C|XLF|20260108|15:59:34.557277|S|2|55.91|0|2
C|XLF|20260108|15:59:34.626261|S|79|55.91|0|79
C|XLF|20260108|15:59:36.511368|S|5|55.91|0|5
C|XLF|20260108|15:59:36.684633|S|35|55.905|0|35
C|XLF|20260108|15:59:40.037107|S|1500|55.91|0|1500
C|XLF|20260108|15:59:45.009145|S|500|55.92|0|500
C|XLF|20260108|15:59:45.009145|S|3600|55.915|0|3600
C|XLF|20260108|15:59:45.009145|S|1500|55.92|0|1500
C|XLF|20260108|15:59:45.009145|S|900|55.92|0|900
C|XLF|20260108|15:59:45.482350|S|100|55.92|0|100
C|XLF|20260108|15:59:47.880786|S|14|55.915|0|14
C|XLF|20260108|15:59:48.110002|S|84|55.915|0|84
C|XLF|20260108|15:59:48.404906|S|38|55.915|0|38
C|XLF|20260108|15:59:49.208832|S|65|55.93|0|65
C|XLF|20260108|15:59:49.241900|S|71|55.93|0|71
C|XLF|20260108|15:59:49.253986|S|9|55.93|0|9
C|XLF|20260108|15:59:52.624909|S|43|55.92|0|43
C|XLF|20260108|15:59:56.169850|S|26|55.905|0|26
C|XLF|20260108|15:59:57.477429|S|101|55.905|0|101
C|XLF|20260108|15:59:57.477430|S|25|55.9|0|25
C|XLG|20260108|09:52:50.260191|S|200|59.22|0|200
C|XLG|20260108|10:17:08.550778|S|100|59.28|0|100
C|XLG|20260108|10:17:08.551995|S|100|59.28|0|100
C|XLG|20260108|10:17:10.049552|S|200|59.27|0|200
C|XLG|20260108|10:17:37.174090|S|100|59.27|0|100
C|XLG|20260108|10:20:13.424028|S|100|59.28|0|100
C|XLG|20260108|10:20:13.986137|S|200|59.27|0|200
C|XLG|20260108|10:20:18.050212|S|100|59.27|0|100
C|XLG|20260108|10:21:37.999809|S|100|59.29|0|100
C|XLG|20260108|10:21:43.129390|S|100|59.28|0|100
C|XLG|20260108|10:22:03.061733|S|65|59.29|0|65
C|XLG|20260108|10:22:18.685466|S|100|59.27|0|100
C|XLG|20260108|10:24:08.053888|S|100|59.28|0|100
C|XLG|20260108|10:27:38.766229|S|100|59.29|0|100
C|XLG|20260108|10:28:21.336804|S|100|59.325|0|100
C|XLG|20260108|10:28:21.354971|S|100|59.32|0|100
C|XLG|20260108|10:28:22.931289|S|100|59.32|0|100
C|XLG|20260108|10:32:04.505648|S|200|59.31|0|200
C|XLG|20260108|10:35:05.451795|S|100|59.28|0|100
C|XLG|20260108|10:35:48.463982|S|100|59.27|0|100
C|XLG|20260108|10:50:01.242681|S|100|59.26|0|100
C|XLG|20260108|10:50:08.126010|S|200|59.26|0|200
C|XLG|20260108|10:50:08.127919|S|100|59.26|0|100
C|XLG|20260108|10:50:37.115693|S|100|59.26|0|100
C|XLG|20260108|10:51:27.195915|S|300|59.24|0|300
C|XLG|20260108|10:51:47.532955|S|100|59.24|0|100
C|XLG|20260108|10:52:02.812746|S|100|59.24|0|100
C|XLG|20260108|10:54:06.209025|S|100|59.24|0|100
C|XLG|20260108|10:54:55.032167|S|100|59.21|0|100
C|XLG|20260108|10:55:04.827578|S|100|59.21|0|100
C|XLG|20260108|11:04:05.475706|S|100|59.33|0|100
C|XLG|20260108|11:05:51.144092|S|100|59.29|0|100
C|XLG|20260108|11:07:02.240800|S|100|59.31|0|100
C|XLG|20260108|11:07:48.091895|S|100|59.29|0|100
C|XLG|20260108|11:08:43.290016|S|100|59.26|0|100
C|XLG|20260108|11:10:51.251928|S|200|59.24|0|200
C|XLG|20260108|11:47:34.554022|S|100|59.31|0|100
C|XLG|20260108|11:48:16.119085|S|100|59.31|0|100
C|XLG|20260108|11:52:02.628652|S|100|59.26|0|100
C|XLG|20260108|11:52:07.797356|S|300|59.25|0|300
C|XLG|20260108|11:58:17.608623|S|100|59.3|0|100
C|XLG|20260108|13:30:42.816002|S|300|59.24|0|300
C|XLG|20260108|15:02:37.424268|S|100|59.17|0|100
C|XLG|20260108|15:02:37.427125|S|100|59.17|0|100
C|XLG|20260108|15:06:13.739205|S|100|59.17|0|100
C|XLG|20260108|15:11:46.087662|S|200|59.2|0|200
C|XLG|20260108|15:11:46.092290|S|100|59.2|0|100
C|XLG|20260108|15:23:07.380899|S|800|59.23|0|800
C|XLG|20260108|15:50:00.016754|S|100|59.28|0|100
C|XLI|20260108|09:30:02.619579|S|200|159.935|0|200
C|XLI|20260108|09:30:03.186241|S|200|159.935|0|200
C|XLI|20260108|09:30:03.514508|S|200|159.935|0|200
C|XLI|20260108|09:30:18.381723|S|100|159.925|0|100
C|XLI|20260108|09:30:36.064699|S|100|160|0|100
C|XLI|20260108|09:31:01.145833|S|100|160.33|0|100
C|XLI|20260108|09:31:11.996878|S|100|160.265|0|100
C|XLI|20260108|09:32:11.343369|S|7|160.5|0|7
C|XLI|20260108|09:32:26.914668|S|100|160.34|0|100
C|XLI|20260108|09:32:26.914768|S|2|160.34|0|2
C|XLI|20260108|09:32:26.914781|S|37|160.34|0|37
C|XLI|20260108|09:32:26.914803|S|61|160.34|0|61
C|XLI|20260108|09:34:05.415025|S|200|160.255|0|200
C|XLI|20260108|09:35:25.895440|S|6|160.37|0|6
C|XLI|20260108|09:37:04.087478|S|100|160.69|0|100
C|XLI|20260108|09:38:28.575524|S|100|160.745|0|100
C|XLI|20260108|09:41:06.882170|S|200|160.805|0|200
C|XLI|20260108|09:41:09.187109|S|100|160.835|0|100
C|XLI|20260108|09:42:56.152427|S|100|160.69|0|100
C|XLI|20260108|09:43:14.216357|S|100|160.73|0|100
C|XLI|20260108|09:43:14.341005|S|100|160.735|0|100
C|XLI|20260108|09:43:17.394024|S|100|160.78|0|100
C|XLI|20260108|09:43:50.823254|S|100|160.81|0|100
C|XLI|20260108|09:43:53.759994|S|15|160.79|0|15
C|XLI|20260108|09:45:03.406175|S|100|160.61|0|100
C|XLI|20260108|09:45:04.271801|S|2|160.59|0|2
C|XLI|20260108|09:45:28.384205|S|37|160.73|0|37
C|XLI|20260108|09:46:10.049710|S|100|160.75|0|100
C|XLI|20260108|09:47:12.289513|S|100|160.92|0|100
C|XLI|20260108|09:47:30.698922|S|100|160.89|0|100
C|XLI|20260108|09:48:50.406095|S|200|161.17|0|200
C|XLI|20260108|09:48:53.652888|S|94|161.17|0|94
C|XLI|20260108|09:50:38.069058|S|100|161.17|0|100
C|XLI|20260108|09:50:38.069059|S|44|161.17|0|44
C|XLI|20260108|09:51:15.424695|S|100|161.185|0|100
C|XLI|20260108|09:53:09.484129|S|100|161.245|0|100
C|XLI|20260108|09:53:15.170914|S|23|161.255|0|23
C|XLI|20260108|09:53:56.728606|S|100|161.205|0|100
C|XLI|20260108|09:54:05.624766|S|100|161.25|0|100
C|XLI|20260108|09:57:11.548271|S|100|161.07|0|100
C|XLI|20260108|09:57:16.389175|S|12|161.07|0|12
C|XLI|20260108|09:57:18.687878|S|45|161.02|0|45
C|XLI|20260108|09:57:53.886017|S|19|161.14|0|19
C|XLI|20260108|09:57:55.750987|S|100|161.12|0|100
C|XLI|20260108|09:58:01.962193|S|100|161.165|0|100
C|XLI|20260108|09:58:15.665665|S|100|161.2|0|100
C|XLI|20260108|10:00:00.128843|S|52|161.16|0|52
C|XLI|20260108|10:02:06.755354|S|100|161.04|0|100
C|XLI|20260108|10:03:31.984383|S|100|161.01|0|100
C|XLI|20260108|10:04:22.184238|S|1|161.16|0|1
C|XLI|20260108|10:04:24.743297|S|100|161.145|0|100
C|XLI|20260108|10:05:43.582351|S|100|161.24|0|100
C|XLI|20260108|10:05:43.592303|S|100|161.24|0|100
C|XLI|20260108|10:06:34.126187|S|100|161.13|0|100
C|XLI|20260108|10:06:48.290782|S|100|161.12|0|100
C|XLI|20260108|10:06:53.383531|S|100|161.08|0|100
C|XLI|20260108|10:07:40.661071|S|100|161.11|0|100
C|XLI|20260108|10:07:40.661526|S|24|161.11|0|24
C|XLI|20260108|10:07:56.820565|S|19|161.09|0|19
C|XLI|20260108|10:08:48.341437|S|100|161.08|0|100
C|XLI|20260108|10:11:01.445863|S|100|160.83|0|100
C|XLI|20260108|10:11:47.623947|S|16|160.895|0|16
C|XLI|20260108|10:12:18.248353|S|74|160.94|0|74
C|XLI|20260108|10:12:33.170646|S|73|160.83|0|73
C|XLI|20260108|10:12:33.170733|S|27|160.83|0|27
C|XLI|20260108|10:15:14.923848|S|100|161|0|100
C|XLI|20260108|10:15:23.187825|S|100|160.98|0|100
C|XLI|20260108|10:15:25.583262|S|100|160.94|0|100
C|XLI|20260108|10:15:25.609122|S|98|160.91|0|98
C|XLI|20260108|10:16:03.614184|S|100|161.03|0|100
C|XLI|20260108|10:16:03.614216|S|100|161.03|0|100
C|XLI|20260108|10:16:32.968198|S|100|161.085|0|100
C|XLI|20260108|10:16:43.008291|S|100|161.06|0|100
C|XLI|20260108|10:16:52.454669|S|100|161.135|0|100
C|XLI|20260108|10:18:42.090168|S|21|161.07|0|21
C|XLI|20260108|10:18:42.090417|S|79|161.07|0|79
C|XLI|20260108|10:22:02.879866|S|100|161.07|0|100
C|XLI|20260108|10:24:31.082049|S|100|160.98|0|100
C|XLI|20260108|10:30:10.352398|S|100|160.9|0|100
C|XLI|20260108|10:30:13.847632|S|100|160.87|0|100
C|XLI|20260108|10:30:23.187284|S|100|160.83|0|100
C|XLI|20260108|10:35:13.555051|S|70|160.85|0|70
C|XLI|20260108|10:36:02.242114|S|100|160.75|0|100
C|XLI|20260108|10:36:05.481434|S|100|160.73|0|100
C|XLI|20260108|10:37:40.195482|S|100|160.78|0|100
C|XLI|20260108|10:38:21.901220|S|100|160.735|0|100
C|XLI|20260108|10:38:56.252801|S|2|160.71|0|2
C|XLI|20260108|10:38:58.009115|S|100|160.71|0|100
C|XLI|20260108|10:38:58.009175|S|100|160.71|0|100
C|XLI|20260108|10:39:32.880603|S|15|160.805|0|15
C|XLI|20260108|10:39:41.842749|S|100|160.79|0|100
C|XLI|20260108|10:39:41.842821|S|100|160.79|0|100
C|XLI|20260108|10:39:41.842835|S|100|160.79|0|100
C|XLI|20260108|10:39:41.843054|S|100|160.79|0|100
C|XLI|20260108|10:39:41.843107|S|27|160.79|0|27
C|XLI|20260108|10:39:53.355052|S|100|160.69|0|100
C|XLI|20260108|10:41:02.431360|S|100|160.715|0|100
C|XLI|20260108|10:41:08.865905|S|100|160.75|0|100
C|XLI|20260108|10:41:08.920240|S|100|160.75|0|100
C|XLI|20260108|10:42:38.483906|S|100|160.66|0|100
C|XLI|20260108|10:43:28.174300|S|17|160.63|0|17
C|XLI|20260108|10:43:42.514379|S|100|160.615|0|100
C|XLI|20260108|10:44:29.120433|S|100|160.675|0|100
C|XLI|20260108|10:45:38.439269|S|100|160.58|0|100
C|XLI|20260108|10:47:03.314614|S|100|160.38|0|100
C|XLI|20260108|10:47:03.314627|S|100|160.38|0|100
C|XLI|20260108|10:47:03.314712|S|100|160.38|0|100
C|XLI|20260108|10:47:03.314916|S|85|160.38|0|85
C|XLI|20260108|10:47:03.315028|S|15|160.38|0|15
C|XLI|20260108|10:47:03.315028|S|85|160.38|0|85
C|XLI|20260108|10:47:03.315049|S|15|160.38|0|15
C|XLI|20260108|10:49:30.870261|S|49|160.27|0|49
C|XLI|20260108|10:49:30.870326|S|100|160.27|0|100
C|XLI|20260108|10:49:30.874488|S|5|160.26|0|5
C|XLI|20260108|10:50:27.621557|S|17|160.315|0|17
C|XLI|20260108|10:53:23.694816|S|100|160.31|0|100
C|XLI|20260108|10:53:45.240133|S|100|160.33|0|100
C|XLI|20260108|10:53:55.595732|S|100|160.325|0|100
C|XLI|20260108|10:54:34.307733|S|100|160.28|0|100
C|XLI|20260108|10:58:23.056841|S|1|160.27|0|1
C|XLI|20260108|10:59:50.694280|S|1|160.355|0|1
C|XLI|20260108|10:59:50.702345|S|1|160.36|0|1
C|XLI|20260108|11:01:10.709644|S|100|160.47|0|100
C|XLI|20260108|11:02:52.732388|S|100|160.43|0|100
C|XLI|20260108|11:04:38.414115|S|100|160.48|0|100
C|XLI|20260108|11:08:07.539163|S|22|160.21|0|22
C|XLI|20260108|11:11:51.986548|S|100|160.12|0|100
C|XLI|20260108|11:12:25.823961|S|200|160.16|0|200
C|XLI|20260108|11:13:02.634920|S|65|160.23|0|65
C|XLI|20260108|11:13:02.634956|S|49|160.23|0|49
C|XLI|20260108|11:13:15.544543|S|100|160.19|0|100
C|XLI|20260108|11:14:46.355330|S|7|160.14|0|7
C|XLI|20260108|11:15:16.691327|S|100|160.1|0|100
C|XLI|20260108|11:18:31.135140|S|100|160.21|0|100
C|XLI|20260108|11:18:31.160500|S|100|160.21|0|100
C|XLI|20260108|11:18:31.218438|S|96|160.2|0|96
C|XLI|20260108|11:20:39.562757|S|100|160.23|0|100
C|XLI|20260108|11:22:05.032987|S|67|160.3|0|67
C|XLI|20260108|11:22:05.033068|S|33|160.3|0|33
C|XLI|20260108|11:22:47.970267|S|37|160.3|0|37
C|XLI|20260108|11:22:47.970332|S|6|160.3|0|6
C|XLI|20260108|11:23:04.249832|S|100|160.3|0|100
C|XLI|20260108|11:23:04.807041|S|2|160.27|0|2
C|XLI|20260108|11:23:45.404519|S|28|160.33|0|28
C|XLI|20260108|11:26:16.127162|S|100|160.47|0|100
C|XLI|20260108|11:26:35.207446|S|100|160.49|0|100
C|XLI|20260108|11:26:38.041678|S|16|160.495|0|16
C|XLI|20260108|11:27:19.752532|S|40|160.52|0|40
C|XLI|20260108|11:27:34.133697|S|100|160.46|0|100
C|XLI|20260108|11:27:59.293700|S|1|160.43|0|1
C|XLI|20260108|11:31:39.174933|S|100|160.53|0|100
C|XLI|20260108|11:32:09.355935|S|100|160.65|0|100
C|XLI|20260108|11:36:37.637652|S|100|160.44|0|100
C|XLI|20260108|11:37:19.948449|S|9|160.44|0|9
C|XLI|20260108|11:37:19.948515|S|191|160.44|0|191
C|XLI|20260108|11:43:11.876915|S|200|160.49|0|200
C|XLI|20260108|11:43:11.876936|S|100|160.49|0|100
C|XLI|20260108|11:47:04.366516|S|92|160.5|0|92
C|XLI|20260108|11:48:35.733681|S|100|160.42|0|100
C|XLI|20260108|11:58:32.804663|S|100|160.375|0|100
C|XLI|20260108|11:58:32.804664|S|100|160.38|0|100
C|XLI|20260108|11:59:56.401078|S|100|160.295|0|100
C|XLI|20260108|12:00:59.302320|S|100|160.19|0|100
C|XLI|20260108|12:01:23.728314|S|300|160.23|0|300
C|XLI|20260108|12:02:53.310865|S|100|160.18|0|100
C|XLI|20260108|12:04:35.667445|S|100|160.13|0|100
C|XLI|20260108|12:05:11.353899|S|3|160.12|0|3
C|XLI|20260108|12:05:31.859027|S|100|160.14|0|100
C|XLI|20260108|12:07:36.989786|S|100|160.2|0|100
C|XLI|20260108|12:08:23.788665|S|300|160.22|0|300
C|XLI|20260108|12:08:23.789111|S|144|160.21|0|144
C|XLI|20260108|12:08:34.239316|S|63|160.28|0|63
C|XLI|20260108|12:08:45.510421|S|300|160.25|0|300
C|XLI|20260108|12:09:07.981206|S|300|160.21|0|300
C|XLI|20260108|12:10:59.347739|S|99|160.12|0|99
C|XLI|20260108|12:11:03.805647|S|94|160.12|0|94
C|XLI|20260108|12:11:19.447989|S|100|160.085|0|100
C|XLI|20260108|12:11:19.448059|S|10|160.085|0|10
C|XLI|20260108|12:12:30.700074|S|100|160.13|0|100
C|XLI|20260108|12:28:10.850214|S|1|160.08|0|1
C|XLI|20260108|12:29:37.759562|S|200|160.07|0|200
C|XLI|20260108|12:29:37.759593|S|100|160.07|0|100
C|XLI|20260108|12:31:03.138265|S|100|160.06|0|100
C|XLI|20260108|12:35:58.646146|S|100|160.18|0|100
C|XLI|20260108|12:36:25.440511|S|100|160.21|0|100
C|XLI|20260108|12:36:25.450294|S|100|160.21|0|100
C|XLI|20260108|12:36:25.462714|S|100|160.21|0|100
C|XLI|20260108|12:38:12.664834|S|1|160.2|0|1
C|XLI|20260108|12:40:08.775932|S|3|160.19|0|3
C|XLI|20260108|12:42:03.437326|S|100|160.18|0|100
C|XLI|20260108|12:45:01.457866|S|3|160.17|0|3
C|XLI|20260108|12:51:28.830100|S|53|160.35|0|53
C|XLI|20260108|12:51:34.525000|S|60|160.34|0|60
C|XLI|20260108|12:51:36.353106|S|53|160.34|0|53
C|XLI|20260108|12:51:36.930193|S|56|160.35|0|56
C|XLI|20260108|12:51:36.941071|S|53|160.35|0|53
C|XLI|20260108|12:54:33.018528|S|100|160.39|0|100
C|XLI|20260108|13:03:20.762149|S|100|160.1|0|100
C|XLI|20260108|13:03:44.199306|S|87|160.08|0|87
C|XLI|20260108|13:03:44.199318|S|13|160.08|0|13
C|XLI|20260108|13:06:02.134243|S|73|160.02|0|73
C|XLI|20260108|13:07:11.399280|S|59|160.02|0|59
C|XLI|20260108|13:07:11.568204|S|30|160.02|0|30
C|XLI|20260108|13:07:11.694022|S|100|160.02|0|100
C|XLI|20260108|13:08:02.740376|S|100|160.05|0|100
C|XLI|20260108|13:17:46.972933|S|100|160.075|0|100
C|XLI|20260108|13:18:51.858944|S|100|160.09|0|100
C|XLI|20260108|13:19:10.320677|S|100|160.115|0|100
C|XLI|20260108|13:20:41.259240|S|100|160.135|0|100
C|XLI|20260108|13:23:14.398136|S|100|160.165|0|100
C|XLI|20260108|13:25:12.090518|S|100|160.16|0|100
C|XLI|20260108|13:30:34.241376|S|100|160.07|0|100
C|XLI|20260108|13:34:05.153701|S|35|160.03|0|35
C|XLI|20260108|13:34:39.756262|S|100|160.025|0|100
C|XLI|20260108|13:36:36.777293|S|1|160.02|0|1
C|XLI|20260108|13:53:08.206084|S|100|159.98|0|100
C|XLI|20260108|13:53:20.685700|S|100|159.975|0|100
C|XLI|20260108|13:55:09.476197|S|100|159.925|0|100
C|XLI|20260108|13:55:10.481950|S|10|159.93|0|10
C|XLI|20260108|13:56:27.609746|S|12|159.96|0|12
C|XLI|20260108|13:56:27.829334|S|17|159.96|0|17
C|XLI|20260108|14:00:10.846254|S|100|159.87|0|100
C|XLI|20260108|14:07:00.145965|S|100|160.05|0|100
C|XLI|20260108|14:08:29.385738|S|72|159.97|0|72
C|XLI|20260108|14:10:03.281302|S|100|159.975|0|100
C|XLI|20260108|14:10:11.752853|S|100|159.98|0|100
C|XLI|20260108|14:10:16.646334|S|100|159.97|0|100
C|XLI|20260108|14:10:45.931517|S|100|159.91|0|100
C|XLI|20260108|14:10:45.942357|S|100|159.91|0|100
C|XLI|20260108|14:13:15.343990|S|100|159.94|0|100
C|XLI|20260108|14:14:48.987605|S|36|159.85|0|36
C|XLI|20260108|14:16:54.458875|S|100|159.82|0|100
C|XLI|20260108|14:23:07.435082|S|100|160.07|0|100
C|XLI|20260108|14:23:07.505593|S|100|160.07|0|100
C|XLI|20260108|14:23:09.755705|S|100|160.07|0|100
C|XLI|20260108|14:27:53.306915|S|100|160|0|100
C|XLI|20260108|14:28:03.785931|S|100|160.01|0|100
C|XLI|20260108|14:29:08.842300|S|100|160.03|0|100
C|XLI|20260108|14:39:24.558587|S|10|160.11|0|10
C|XLI|20260108|14:39:33.368900|S|100|160.1|0|100
C|XLI|20260108|14:39:40.167687|S|100|160.09|0|100
C|XLI|20260108|14:39:40.946086|S|5|160.12|0|5
C|XLI|20260108|14:40:17.650894|S|120|160.115|0|120
C|XLI|20260108|14:41:04.438102|S|10|160.12|0|10
C|XLI|20260108|14:41:21.607223|S|7|160.11|0|7
C|XLI|20260108|14:42:30.620253|S|9|160.1|0|9
C|XLI|20260108|14:43:18.882396|S|76|160.14|0|76
C|XLI|20260108|14:46:41.253451|S|100|160.14|0|100
C|XLI|20260108|14:46:48.583831|S|18|160.13|0|18
C|XLI|20260108|14:50:26.869974|S|100|160.15|0|100
C|XLI|20260108|14:51:05.061011|S|1|160.16|0|1
C|XLI|20260108|14:54:09.106549|S|100|160.18|0|100
C|XLI|20260108|14:56:09.610584|S|100|160.11|0|100
C|XLI|20260108|15:03:56.142965|S|100|160.15|0|100
C|XLI|20260108|15:04:09.445393|S|100|160.16|0|100
C|XLI|20260108|15:04:49.172286|S|100|160.165|0|100
C|XLI|20260108|15:05:42.372197|S|37|160.14|0|37
C|XLI|20260108|15:05:48.137629|S|33|160.14|0|33
C|XLI|20260108|15:06:29.827192|S|3|160.16|0|3
C|XLI|20260108|15:07:06.883643|S|78|160.18|0|78
C|XLI|20260108|15:07:16.058909|S|100|160.15|0|100
C|XLI|20260108|15:08:18.732760|S|100|160.13|0|100
C|XLI|20260108|15:08:52.999001|S|11|160.12|0|11
C|XLI|20260108|15:09:51.312820|S|100|160.14|0|100
C|XLI|20260108|15:10:41.221478|S|100|160.18|0|100
C|XLI|20260108|15:11:08.200000|S|47|160.17|0|47
C|XLI|20260108|15:11:47.289093|S|100|160.15|0|100
C|XLI|20260108|15:12:08.780087|S|100|160.16|0|100
C|XLI|20260108|15:12:09.255410|S|100|160.16|0|100
C|XLI|20260108|15:12:34.792763|S|100|160.15|0|100
C|XLI|20260108|15:13:19.470078|S|100|160.145|0|100
C|XLI|20260108|15:13:19.470100|S|100|160.15|0|100
C|XLI|20260108|15:13:19.470107|S|100|160.15|0|100
C|XLI|20260108|15:14:33.411514|S|28|160.16|0|28
C|XLI|20260108|15:14:44.961158|S|89|160.195|0|89
C|XLI|20260108|15:14:44.961184|S|36|160.195|0|36
C|XLI|20260108|15:14:49.918179|S|100|160.19|0|100
C|XLI|20260108|15:15:00.400390|S|100|160.18|0|100
C|XLI|20260108|15:15:10.454369|S|55|160.16|0|55
C|XLI|20260108|15:15:38.085707|S|100|160.18|0|100
C|XLI|20260108|15:15:42.300920|S|100|160.17|0|100
C|XLI|20260108|15:16:59.816564|S|46|160.12|0|46
C|XLI|20260108|15:17:40.716983|S|70|160.135|0|70
C|XLI|20260108|15:18:18.166022|S|60|160.14|0|60
C|XLI|20260108|15:18:18.212614|S|60|160.14|0|60
C|XLI|20260108|15:18:19.907394|S|100|160.15|0|100
C|XLI|20260108|15:18:23.191523|S|100|160.14|0|100
C|XLI|20260108|15:18:52.802260|S|100|160.14|0|100
C|XLI|20260108|15:18:58.970088|S|85|160.14|0|85
C|XLI|20260108|15:19:54.054494|S|13|160.1|0|13
C|XLI|20260108|15:19:54.983142|S|44|160.1|0|44
C|XLI|20260108|15:19:54.983210|S|56|160.1|0|56
C|XLI|20260108|15:20:53.340245|S|38|160.095|0|38
C|XLI|20260108|15:24:01.009620|S|66|160.19|0|66
C|XLI|20260108|15:24:03.493924|S|61|160.19|0|61
C|XLI|20260108|15:24:34.025595|S|59|160.16|0|59
C|XLI|20260108|15:24:41.422823|S|66|160.17|0|66
C|XLI|20260108|15:24:41.429668|S|59|160.17|0|59
C|XLI|20260108|15:24:58.334763|S|53|160.13|0|53
C|XLI|20260108|15:25:07.766030|S|100|160.12|0|100
C|XLI|20260108|15:25:49.447289|S|11|160.13|0|11
C|XLI|20260108|15:27:29.149891|S|39|160.17|0|39
C|XLI|20260108|15:27:29.149961|S|61|160.17|0|61
C|XLI|20260108|15:28:03.329004|S|100|160.18|0|100
C|XLI|20260108|15:28:03.333220|S|74|160.18|0|74
C|XLI|20260108|15:28:03.333276|S|26|160.18|0|26
C|XLI|20260108|15:28:48.316681|S|100|160.18|0|100
C|XLI|20260108|15:29:38.024701|S|6|160.23|0|6
C|XLI|20260108|15:29:42.921850|S|5|160.23|0|5
C|XLI|20260108|15:30:08.640908|S|6|160.27|0|6
C|XLI|20260108|15:30:26.473008|S|100|160.27|0|100
C|XLI|20260108|15:34:10.865850|S|100|160.21|0|100
C|XLI|20260108|15:34:10.896551|S|100|160.21|0|100
C|XLI|20260108|15:36:11.949432|S|100|160.24|0|100
C|XLI|20260108|15:36:37.621585|S|100|160.26|0|100
C|XLI|20260108|15:37:10.357526|S|62|160.25|0|62
C|XLI|20260108|15:37:17.351033|S|61|160.25|0|61
C|XLI|20260108|15:37:17.351033|S|99|160.25|0|99
C|XLI|20260108|15:37:31.412700|S|71|160.24|0|71
C|XLI|20260108|15:38:43.005966|S|100|160.17|0|100
C|XLI|20260108|15:38:48.470061|S|100|160.17|0|100
C|XLI|20260108|15:40:00.016837|S|82|160.115|0|82
C|XLI|20260108|15:40:09.023392|S|1|160.12|0|1
C|XLI|20260108|15:40:14.502348|S|100|160.13|0|100
C|XLI|20260108|15:40:26.773116|S|100|160.165|0|100
C|XLI|20260108|15:41:24.373512|S|60|160.08|0|60
C|XLI|20260108|15:44:06.560326|S|100|160.13|0|100
C|XLI|20260108|15:44:07.517136|S|2|160.15|0|2
C|XLI|20260108|15:44:07.719910|S|98|160.15|0|98
C|XLI|20260108|15:44:13.863766|S|100|160.15|0|100
C|XLI|20260108|15:44:30.366476|S|100|160.14|0|100
C|XLI|20260108|15:44:51.885026|S|1|160.15|0|1
C|XLI|20260108|15:45:02.120438|S|158|160.135|0|158
C|XLI|20260108|15:45:13.870265|S|99|160.15|0|99
C|XLI|20260108|15:45:22.326882|S|100|160.12|0|100
C|XLI|20260108|15:45:28.239669|S|100|160.12|0|100
C|XLI|20260108|15:47:23.740543|S|3|160.15|0|3
C|XLI|20260108|15:47:50.915745|S|9|160.14|0|9
C|XLI|20260108|15:50:00.543132|S|158|160.095|0|158
C|XLI|20260108|15:50:00.543208|S|32|160.095|0|32
C|XLI|20260108|15:50:00.703808|S|158|160.115|0|158
C|XLI|20260108|15:50:04.572237|S|42|160.11|0|42
C|XLI|20260108|15:50:21.051600|S|5|160.15|0|5
C|XLI|20260108|15:50:21.051600|S|100|160.15|0|100
C|XLI|20260108|15:51:52.108560|S|100|160.16|0|100
C|XLI|20260108|15:51:52.108624|S|61|160.16|0|61
C|XLI|20260108|15:51:52.108643|S|61|160.16|0|61
C|XLI|20260108|15:51:52.108643|S|39|160.16|0|39
C|XLI|20260108|15:51:52.108784|S|39|160.16|0|39
C|XLI|20260108|15:51:52.108839|S|100|160.16|0|100
C|XLI|20260108|15:51:52.108897|S|100|160.16|0|100
C|XLI|20260108|15:51:52.108962|S|100|160.16|0|100
C|XLI|20260108|15:52:10.229017|S|100|160.15|0|100
C|XLI|20260108|15:52:10.229194|S|100|160.15|0|100
C|XLI|20260108|15:52:26.965769|S|47|160.15|0|47
C|XLI|20260108|15:52:26.965769|S|53|160.15|0|53
C|XLI|20260108|15:52:26.965847|S|53|160.15|0|53
C|XLI|20260108|15:52:26.965847|S|17|160.15|0|17
C|XLI|20260108|15:53:38.660819|S|100|160.13|0|100
C|XLI|20260108|15:53:38.894689|S|100|160.13|0|100
C|XLI|20260108|15:54:16.077329|S|100|160.105|0|100
C|XLI|20260108|15:54:40.095847|S|100|160.12|0|100
C|XLI|20260108|15:54:40.112154|S|100|160.12|0|100
C|XLI|20260108|15:54:40.112332|S|100|160.12|0|100
C|XLI|20260108|15:54:40.112393|S|52|160.12|0|52
C|XLI|20260108|15:54:40.112424|S|6|160.12|0|6
C|XLI|20260108|15:54:50.044348|S|100|160.13|0|100
C|XLI|20260108|15:54:50.050618|S|100|160.13|0|100
C|XLI|20260108|15:55:00.058486|S|100|160.1|0|100
C|XLI|20260108|15:55:00.075290|S|100|160.1|0|100
C|XLI|20260108|15:55:00.089748|S|100|160.11|0|100
C|XLI|20260108|15:55:00.102748|S|100|160.1|0|100
C|XLI|20260108|15:55:00.142109|S|48|160.11|0|48
C|XLI|20260108|15:55:03.620423|S|100|160.07|0|100
C|XLI|20260108|15:55:13.061720|S|100|160.13|0|100
C|XLI|20260108|15:55:26.967607|S|20|160.17|0|20
C|XLI|20260108|15:55:37.835495|S|100|160.15|0|100
C|XLI|20260108|15:55:40.131577|S|100|160.13|0|100
C|XLI|20260108|15:56:01.241340|S|29|160.15|0|29
C|XLI|20260108|15:56:01.922107|S|100|160.15|0|100
C|XLI|20260108|15:56:12.699339|S|10|160.17|0|10
C|XLI|20260108|15:56:22.585122|S|100|160.19|0|100
C|XLI|20260108|15:56:34.725635|S|100|160.23|0|100
C|XLI|20260108|15:56:48.668388|S|100|160.255|0|100
C|XLI|20260108|15:56:48.668909|S|98|160.255|0|98
C|XLI|20260108|15:57:35.273539|S|100|160.24|0|100
C|XLI|20260108|15:57:49.723803|S|100|160.255|0|100
C|XLI|20260108|15:57:49.724040|S|100|160.255|0|100
C|XLI|20260108|15:58:01.053943|S|100|160.23|0|100
C|XLI|20260108|15:58:02.273981|S|100|160.22|0|100
C|XLI|20260108|15:58:04.706322|S|100|160.21|0|100
C|XLI|20260108|15:58:12.319742|S|100|160.23|0|100
C|XLI|20260108|15:58:18.945406|S|100|160.21|0|100
C|XLI|20260108|15:58:18.946331|S|100|160.21|0|100
C|XLI|20260108|15:58:43.454524|S|100|160.23|0|100
C|XLI|20260108|15:58:56.194653|S|100|160.25|0|100
C|XLI|20260108|15:58:58.072120|S|100|160.25|0|100
C|XLI|20260108|15:59:30.010053|S|6|160.19|0|6
C|XLI|20260108|15:59:34.075103|S|100|160.18|0|100
C|XLI|20260108|15:59:38.789269|S|100|160.21|0|100
C|XLI|20260108|15:59:40.609778|S|100|160.195|0|100
C|XLI|20260108|15:59:49.430914|S|21|160.21|0|21
C|XLI|20260108|15:59:51.938947|S|47|160.205|0|47
C|XLI|20260108|15:59:51.970944|S|2|160.205|0|2
C|XLI|20260108|15:59:53.169281|S|76|160.19|0|76
C|XLI|20260108|15:59:55.239848|S|100|160.15|0|100
C|XLI|20260108|15:59:58.359678|S|46|160.15|0|46
C|XLK|20260108|09:30:00.167265|S|100|145.81|0|100
C|XLK|20260108|09:30:25.923786|S|1|145.81|0|1
C|XLK|20260108|09:41:59.125807|S|100|144.825|0|100
C|XLK|20260108|09:53:46.541954|S|100|144.295|0|100
C|XLK|20260108|09:54:48.570406|S|64|144.43|0|64
C|XLK|20260108|09:54:48.582964|S|5|144.43|0|5
C|XLK|20260108|10:28:21.239729|S|100|144.415|0|100
C|XLK|20260108|11:36:02.186582|S|30|143.58|0|30
C|XLK|20260108|12:06:26.615739|S|6|143.85|0|6
C|XLK|20260108|12:46:49.327674|S|40|144.12|0|40
C|XLK|20260108|12:46:49.328041|S|6|144.12|0|6
C|XLK|20260108|13:13:02.001189|S|1|143.91|0|1
C|XLK|20260108|13:40:55.881413|S|2|144.09|0|2
C|XLK|20260108|14:42:26.305706|S|2|143.79|0|2
C|XLK|20260108|14:43:48.067507|S|40|143.755|0|40
C|XLK|20260108|15:01:13.481004|S|100|143.9|0|100
C|XLK|20260108|15:01:29.162453|S|100|143.92|0|100
C|XLK|20260108|15:01:42.021460|S|44|143.91|0|44
C|XLK|20260108|15:02:42.095553|S|100|143.94|0|100
C|XLK|20260108|15:02:53.347482|S|63|143.94|0|63
C|XLK|20260108|15:03:16.325188|S|100|144|0|100
C|XLK|20260108|15:03:17.676283|S|100|144|0|100
C|XLK|20260108|15:04:22.138546|S|40|143.98|0|40
C|XLK|20260108|15:04:22.138546|S|40|143.975|0|40
C|XLK|20260108|15:04:42.708947|S|49|143.98|0|49
C|XLK|20260108|15:05:20.952992|S|81|143.98|0|81
C|XLK|20260108|15:06:10.596982|S|40|143.925|0|40
C|XLK|20260108|15:07:00.556556|S|100|143.92|0|100
C|XLK|20260108|15:07:30.004544|S|40|143.925|0|40
C|XLK|20260108|15:09:04.511192|S|2|143.94|0|2
C|XLK|20260108|15:09:43.243042|S|42|143.94|0|42
C|XLK|20260108|15:10:10.120315|S|100|143.98|0|100
C|XLK|20260108|15:10:43.396048|S|100|144.06|0|100
C|XLK|20260108|15:11:18.470954|S|40|144.055|0|40
C|XLK|20260108|15:11:19.854631|S|53|144.06|0|53
C|XLK|20260108|15:11:55.267230|S|80|143.99|0|80
C|XLK|20260108|15:12:35.495649|S|100|143.99|0|100
C|XLK|20260108|15:12:42.326794|S|45|143.99|0|45
C|XLK|20260108|15:14:41.350987|S|100|144.07|0|100
C|XLK|20260108|15:14:55.415071|S|16|144.07|0|16
C|XLK|20260108|15:14:55.415145|S|73|144.07|0|73
C|XLK|20260108|15:15:02.120011|S|36|144.075|0|36
C|XLK|20260108|15:15:02.120160|S|4|144.075|0|4
C|XLK|20260108|15:15:36.676503|S|100|144.09|0|100
C|XLK|20260108|15:16:10.260861|S|25|144.09|0|25
C|XLK|20260108|15:20:12.437469|S|6|144.03|0|6
C|XLK|20260108|15:20:12.437498|S|94|144.03|0|94
C|XLK|20260108|15:20:18.916975|S|7|144.04|0|7
C|XLK|20260108|15:20:29.858410|S|27|144.03|0|27
C|XLK|20260108|15:21:23.224731|S|98|144.01|0|98
C|XLK|20260108|15:22:32.165080|S|75|144.02|0|75
C|XLK|20260108|15:23:22.601883|S|34|144.08|0|34
C|XLK|20260108|15:24:03.581656|S|100|144.1|0|100
C|XLK|20260108|15:25:23.844499|S|100|144.17|0|100
C|XLK|20260108|15:25:27.129427|S|100|144.17|0|100
C|XLK|20260108|15:26:04.623983|S|9|144.21|0|9
C|XLK|20260108|15:26:29.719415|S|40|144.19|0|40
C|XLK|20260108|15:26:50.281267|S|40|144.2|0|40
C|XLK|20260108|15:28:23.730973|S|40|144.31|0|40
C|XLK|20260108|15:28:52.447236|S|40|144.29|0|40
C|XLK|20260108|15:29:09.523772|S|40|144.26|0|40
C|XLK|20260108|15:30:23.773568|S|40|144.34|0|40
C|XLK|20260108|15:30:37.717800|S|40|144.34|0|40
C|XLK|20260108|15:31:01.867919|S|100|144.33|0|100
C|XLK|20260108|15:31:01.948266|S|80|144.33|0|80
C|XLK|20260108|15:31:01.948280|S|20|144.33|0|20
C|XLK|20260108|15:31:07.975562|S|80|144.32|0|80
C|XLK|20260108|15:31:08.713262|S|40|144.31|0|40
C|XLK|20260108|15:31:30.078398|S|100|144.31|0|100
C|XLK|20260108|15:31:33.379531|S|18|144.3|0|18
C|XLK|20260108|15:31:33.410148|S|70|144.3|0|70
C|XLK|20260108|15:31:38.203658|S|100|144.33|0|100
C|XLK|20260108|15:31:38.591703|S|100|144.33|0|100
C|XLK|20260108|15:32:08.790713|S|40|144.33|0|40
C|XLK|20260108|15:32:32.157826|S|1|144.31|0|1
C|XLK|20260108|15:32:39.138489|S|40|144.3|0|40
C|XLK|20260108|15:33:10.533885|S|40|144.28|0|40
C|XLK|20260108|15:33:21.461138|S|1|144.3|0|1
C|XLK|20260108|15:33:21.726053|S|99|144.3|0|99
C|XLK|20260108|15:33:21.853030|S|34|144.3|0|34
C|XLK|20260108|15:33:21.955069|S|35|144.3|0|35
C|XLK|20260108|15:34:06.352213|S|73|144.33|0|73
C|XLK|20260108|15:34:33.559205|S|40|144.32|0|40
C|XLK|20260108|15:35:01.881429|S|100|144.38|0|100
C|XLK|20260108|15:35:02.765571|S|100|144.39|0|100
C|XLK|20260108|15:35:17.745352|S|40|144.4|0|40
C|XLK|20260108|15:35:39.119655|S|45|144.38|0|45
C|XLK|20260108|15:35:51.794342|S|28|144.39|0|28
C|XLK|20260108|15:36:03.735876|S|26|144.4|0|26
C|XLK|20260108|15:36:03.735889|S|14|144.4|0|14
C|XLK|20260108|15:36:07.586345|S|40|144.39|0|40
C|XLK|20260108|15:36:47.724094|S|2|144.42|0|2
C|XLK|20260108|15:36:51.808817|S|40|144.4|0|40
C|XLK|20260108|15:37:17.958060|S|40|144.38|0|40
C|XLK|20260108|15:37:26.146231|S|11|144.38|0|11
C|XLK|20260108|15:38:22.912562|S|1|144.37|0|1
C|XLK|20260108|15:38:23.923511|S|4|144.37|0|4
C|XLK|20260108|15:38:27.535028|S|80|144.37|0|80
C|XLK|20260108|15:38:38.768736|S|17|144.36|0|17
C|XLK|20260108|15:39:09.500191|S|8|144.34|0|8
C|XLK|20260108|15:39:09.521143|S|32|144.34|0|32
C|XLK|20260108|15:39:38.146990|S|13|144.32|0|13
C|XLK|20260108|15:39:38.146991|S|80|144.32|0|80
C|XLK|20260108|15:39:56.005391|S|2|144.29|0|2
C|XLK|20260108|15:39:57.004814|S|22|144.29|0|22
C|XLK|20260108|15:40:00.081098|S|22|144.3|0|22
C|XLK|20260108|15:40:00.377611|S|1|144.29|0|1
C|XLK|20260108|15:40:17.955392|S|80|144.29|0|80
C|XLK|20260108|15:40:36.043429|S|30|144.29|0|30
C|XLK|20260108|15:41:04.762379|S|40|144.24|0|40
C|XLK|20260108|15:41:24.232449|S|25|144.21|0|25
C|XLK|20260108|15:41:29.691130|S|100|144.21|0|100
C|XLK|20260108|15:42:05.283822|S|32|144.2|0|32
C|XLK|20260108|15:42:05.284228|S|11|144.2|0|11
C|XLK|20260108|15:42:23.346430|S|80|144.19|0|80
C|XLK|20260108|15:43:08.943696|S|15|144.16|0|15
C|XLK|20260108|15:43:08.943714|S|85|144.16|0|85
C|XLK|20260108|15:43:38.544329|S|80|144.14|0|80
C|XLK|20260108|15:43:55.234881|S|50|144.13|0|50
C|XLK|20260108|15:43:55.235018|S|50|144.13|0|50
C|XLK|20260108|15:44:15.200595|S|55|144.2|0|55
C|XLK|20260108|15:44:33.209488|S|1|144.18|0|1
C|XLK|20260108|15:44:43.909547|S|100|144.22|0|100
C|XLK|20260108|15:45:00.292496|S|37|144.22|0|37
C|XLK|20260108|15:45:07.277364|S|40|144.25|0|40
C|XLK|20260108|15:45:22.325218|S|40|144.2|0|40
C|XLK|20260108|15:45:22.325219|S|40|144.2|0|40
C|XLK|20260108|15:45:24.762384|S|8|144.19|0|8
C|XLK|20260108|15:45:28.237691|S|15|144.19|0|15
C|XLK|20260108|15:45:34.853558|S|18|144.2|0|18
C|XLK|20260108|15:45:35.379617|S|59|144.2|0|59
C|XLK|20260108|15:45:41.775475|S|40|144.19|0|40
C|XLK|20260108|15:46:25.236377|S|100|144.26|0|100
C|XLK|20260108|15:46:37.717073|S|100|144.25|0|100
C|XLK|20260108|15:46:42.346346|S|3|144.24|0|3
C|XLK|20260108|15:46:42.346347|S|75|144.24|0|75
C|XLK|20260108|15:46:58.067762|S|54|144.23|0|54
C|XLK|20260108|15:47:03.689525|S|100|144.24|0|100
C|XLK|20260108|15:47:03.709151|S|1|144.24|0|1
C|XLK|20260108|15:47:03.898903|S|1|144.24|0|1
C|XLK|20260108|15:47:17.221148|S|1|144.23|0|1
C|XLK|20260108|15:47:29.120137|S|100|144.24|0|100
C|XLK|20260108|15:47:38.159934|S|100|144.25|0|100
C|XLK|20260108|15:47:50.925853|S|100|144.25|0|100
C|XLK|20260108|15:47:51.234549|S|63|144.26|0|63
C|XLK|20260108|15:47:58.841911|S|24|144.26|0|24
C|XLK|20260108|15:48:11.662081|S|27|144.27|0|27
C|XLK|20260108|15:48:39.864456|S|15|144.26|0|15
C|XLK|20260108|15:48:40.752448|S|40|144.25|0|40
C|XLK|20260108|15:48:56.826514|S|80|144.25|0|80
C|XLK|20260108|15:48:58.845236|S|1|144.25|0|1
C|XLK|20260108|15:49:04.094646|S|1|144.25|0|1
C|XLK|20260108|15:49:04.110835|S|99|144.25|0|99
C|XLK|20260108|15:49:08.905948|S|3|144.25|0|3
C|XLK|20260108|15:49:22.446822|S|100|144.27|0|100
C|XLK|20260108|15:49:35.584759|S|40|144.25|0|40
C|XLK|20260108|15:49:38.056155|S|90|144.25|0|90
C|XLK|20260108|15:50:00.002254|S|80|144.23|0|80
C|XLK|20260108|15:50:07.201419|S|80|144.15|0|80
C|XLK|20260108|15:50:10.661040|S|15|144.14|0|15
C|XLK|20260108|15:50:26.856691|S|100|144.19|0|100
C|XLK|20260108|15:50:34.396862|S|14|144.19|0|14
C|XLK|20260108|15:50:59.567194|S|100|144.19|0|100
C|XLK|20260108|15:51:03.092134|S|100|144.19|0|100
C|XLK|20260108|15:51:31.115397|S|14|144.2|0|14
C|XLK|20260108|15:51:53.924325|S|13|144.21|0|13
C|XLK|20260108|15:51:58.188341|S|100|144.2|0|100
C|XLK|20260108|15:52:31.903198|S|40|144.22|0|40
C|XLK|20260108|15:52:40.032772|S|40|144.2|0|40
C|XLK|20260108|15:52:40.569540|S|100|144.2|0|100
C|XLK|20260108|15:52:46.642232|S|100|144.19|0|100
C|XLK|20260108|15:52:47.752342|S|100|144.2|0|100
C|XLK|20260108|15:52:50.062698|S|3|144.2|0|3
C|XLK|20260108|15:52:50.065012|S|97|144.2|0|97
C|XLK|20260108|15:52:52.095600|S|14|144.21|0|14
C|XLK|20260108|15:52:53.251447|S|86|144.21|0|86
C|XLK|20260108|15:53:02.072964|S|11|144.22|0|11
C|XLK|20260108|15:53:04.666915|S|4|144.21|0|4
C|XLK|20260108|15:53:06.361239|S|15|144.21|0|15
C|XLK|20260108|15:53:08.459716|S|33|144.21|0|33
C|XLK|20260108|15:53:10.012581|S|2|144.22|0|2
C|XLK|20260108|15:53:10.013468|S|18|144.22|0|18
C|XLK|20260108|15:53:10.013468|S|45|144.22|0|45
C|XLK|20260108|15:53:10.019882|S|35|144.22|0|35
C|XLK|20260108|15:53:10.019883|S|20|144.22|0|20
C|XLK|20260108|15:53:37.842430|S|4|144.3|0|4
C|XLK|20260108|15:53:49.603208|S|100|144.32|0|100
C|XLK|20260108|15:53:55.804770|S|10|144.3|0|10
C|XLK|20260108|15:53:59.141328|S|100|144.31|0|100
C|XLK|20260108|15:54:00.060503|S|13|144.3|0|13
C|XLK|20260108|15:54:02.910710|S|100|144.305|0|100
C|XLK|20260108|15:54:04.072754|S|3|144.29|0|3
C|XLK|20260108|15:54:04.078079|S|37|144.29|0|37
C|XLK|20260108|15:54:30.020270|S|87|144.31|0|87
C|XLK|20260108|15:54:32.855021|S|40|144.29|0|40
C|XLK|20260108|15:54:39.454652|S|67|144.29|0|67
C|XLK|20260108|15:54:40.069925|S|75|144.32|0|75
C|XLK|20260108|15:54:50.021948|S|100|144.3|0|100
C|XLK|20260108|15:54:50.039806|S|3|144.28|0|3
C|XLK|20260108|15:54:50.040201|S|17|144.28|0|17
C|XLK|20260108|15:55:24.886721|S|100|144.31|0|100
C|XLK|20260108|15:55:41.346208|S|100|144.3|0|100
C|XLK|20260108|15:55:44.120884|S|100|144.3|0|100
C|XLK|20260108|15:55:44.169604|S|100|144.3|0|100
C|XLK|20260108|15:55:44.410280|S|100|144.3|0|100
C|XLK|20260108|15:56:03.166450|S|26|144.31|0|26
C|XLK|20260108|15:56:03.166450|S|74|144.31|0|74
C|XLK|20260108|15:56:03.167440|S|25|144.31|0|25
C|XLK|20260108|15:56:03.221303|S|1|144.31|0|1
C|XLK|20260108|15:56:03.221303|S|74|144.31|0|74
C|XLK|20260108|15:56:03.221303|S|25|144.31|0|25
C|XLK|20260108|15:56:03.386143|S|10|144.31|0|10
C|XLK|20260108|15:56:06.060420|S|100|144.3|0|100
C|XLK|20260108|15:56:10.474752|S|40|144.3|0|40
C|XLK|20260108|15:56:22.656347|S|42|144.31|0|42
C|XLK|20260108|15:56:31.814433|S|29|144.33|0|29
C|XLK|20260108|15:56:33.760639|S|17|144.34|0|17
C|XLK|20260108|15:56:57.097903|S|70|144.33|0|70
C|XLK|20260108|15:56:57.098880|S|70|144.33|0|70
C|XLK|20260108|15:56:57.098880|S|30|144.33|0|30
C|XLK|20260108|15:57:08.471312|S|100|144.31|0|100
C|XLK|20260108|15:57:08.962413|S|10|144.31|0|10
C|XLK|20260108|15:57:17.047202|S|13|144.3|0|13
C|XLK|20260108|15:57:17.047232|S|75|144.3|0|75
C|XLK|20260108|15:57:17.047510|S|12|144.3|0|12
C|XLK|20260108|15:57:17.047511|S|88|144.3|0|88
C|XLK|20260108|15:57:23.400157|S|60|144.29|0|60
C|XLK|20260108|15:57:26.496877|S|25|144.28|0|25
C|XLK|20260108|15:57:34.092604|S|14|144.265|0|14
C|XLK|20260108|15:57:38.179508|S|100|144.28|0|100
C|XLK|20260108|15:57:39.320513|S|7|144.28|0|7
C|XLK|20260108|15:57:44.031313|S|60|144.29|0|60
C|XLK|20260108|15:57:50.935508|S|100|144.29|0|100
C|XLK|20260108|15:57:51.012273|S|95|144.29|0|95
C|XLK|20260108|15:57:54.997731|S|80|144.27|0|80
C|XLK|20260108|15:57:57.816708|S|20|144.27|0|20
C|XLK|20260108|15:57:57.816708|S|80|144.27|0|80
C|XLK|20260108|15:57:57.816894|S|100|144.27|0|100
C|XLK|20260108|15:58:00.573298|S|14|144.29|0|14
C|XLK|20260108|15:58:02.528752|S|2|144.29|0|2
C|XLK|20260108|15:58:04.508890|S|100|144.29|0|100
C|XLK|20260108|15:58:09.121748|S|20|144.29|0|20
C|XLK|20260108|15:58:09.354512|S|220|144.29|0|220
C|XLK|20260108|15:58:12.296205|S|20|144.3|0|20
C|XLK|20260108|15:58:14.517936|S|2|144.3|0|2
C|XLK|20260108|15:58:15.670059|S|98|144.295|0|98
C|XLK|20260108|15:58:15.670178|S|2|144.295|0|2
C|XLK|20260108|15:58:15.670179|S|96|144.3|0|96
C|XLK|20260108|15:58:15.670364|S|24|144.295|0|24
C|XLK|20260108|15:58:19.461688|S|100|144.29|0|100
C|XLK|20260108|15:58:20.057475|S|100|144.29|0|100
C|XLK|20260108|15:58:34.058800|S|94|144.29|0|94
C|XLK|20260108|15:58:35.048535|S|100|144.29|0|100
C|XLK|20260108|15:58:37.847736|S|100|144.29|0|100
C|XLK|20260108|15:58:38.058978|S|100|144.29|0|100
C|XLK|20260108|15:58:40.917901|S|100|144.28|0|100
C|XLK|20260108|15:58:43.454567|S|20|144.29|0|20
C|XLK|20260108|15:58:48.058548|S|61|144.29|0|61
C|XLK|20260108|15:58:48.058821|S|37|144.29|0|37
C|XLK|20260108|15:58:52.364375|S|9|144.29|0|9
C|XLK|20260108|15:58:52.384868|S|171|144.29|0|171
C|XLK|20260108|15:58:53.049865|S|4|144.29|0|4
C|XLK|20260108|15:58:53.049942|S|196|144.29|0|196
C|XLK|20260108|15:58:56.131124|S|2|144.28|0|2
C|XLK|20260108|15:58:57.603126|S|8|144.29|0|8
C|XLK|20260108|15:58:58.311506|S|34|144.29|0|34
C|XLK|20260108|15:59:02.528961|S|105|144.31|0|105
C|XLK|20260108|15:59:28.311871|S|200|144.25|0|200
C|XLK|20260108|15:59:37.418260|S|280|144.29|0|280
C|XLK|20260108|15:59:44.029036|S|29|144.28|0|29
C|XLK|20260108|15:59:44.449259|S|1|144.28|0|1
C|XLK|20260108|15:59:48.185067|S|80|144.29|0|80
C|XLK|20260108|15:59:48.895652|S|4|144.3|0|4
C|XLK|20260108|15:59:49.020255|S|10|144.3|0|10
C|XLK|20260108|15:59:49.088179|S|80|144.3|0|80
C|XLK|20260108|15:59:50.053536|S|11|144.29|0|11
C|XLK|20260108|15:59:51.016900|S|100|144.3|0|100
C|XLK|20260108|15:59:52.183702|S|15|144.31|0|15
C|XLK|20260108|15:59:52.777621|S|34|144.29|0|34
C|XLK|20260108|15:59:53.000637|S|22|144.29|0|22
C|XLK|20260108|15:59:54.193278|S|1|144.27|0|1
C|XLK|20260108|15:59:54.193431|S|100|144.275|0|100
C|XLK|20260108|15:59:54.193951|S|39|144.27|0|39
C|XLK|20260108|15:59:54.222579|S|85|144.26|0|85
C|XLK|20260108|15:59:54.222762|S|18|144.26|0|18
C|XLK|20260108|15:59:54.222762|S|15|144.26|0|15
C|XLK|20260108|15:59:56.858347|S|100|144.25|0|100
C|XLK|20260108|15:59:57.391244|S|99|144.25|0|99
C|XLK|20260108|15:59:57.391626|S|60|144.25|0|60
C|XLO|20260108|10:35:09.055822|S|1|.7204|0|1
C|XLP|20260108|09:30:00.051256|S|100|76.61|0|100
C|XLP|20260108|09:30:00.055471|S|100|76.6|0|100
C|XLP|20260108|09:30:00.082282|S|100|76.59|0|100
C|XLP|20260108|09:30:00.194232|S|100|76.59|0|100
C|XLP|20260108|09:30:00.203251|S|100|76.58|0|100
C|XLP|20260108|09:30:00.503550|S|100|76.56|0|100
C|XLP|20260108|09:30:00.574455|S|100|76.56|0|100
C|XLP|20260108|09:30:00.594254|S|100|76.55|0|100
C|XLP|20260108|09:30:00.720079|S|100|76.55|0|100
C|XLP|20260108|09:30:00.724257|S|100|76.54|0|100
C|XLP|20260108|09:30:01.039215|S|100|76.53|0|100
C|XLP|20260108|09:32:03.093002|S|200|76.685|0|200
C|XLP|20260108|09:32:32.950773|S|100|76.705|0|100
C|XLP|20260108|09:32:40.990649|S|100|76.735|0|100
C|XLP|20260108|09:32:57.873472|S|200|76.77|0|200
C|XLP|20260108|09:33:03.539697|S|100|76.785|0|100
C|XLP|20260108|09:33:03.897711|S|100|76.785|0|100
C|XLP|20260108|09:37:24.296080|S|100|77.11|0|100
C|XLP|20260108|09:37:27.251076|S|100|77.085|0|100
C|XLP|20260108|09:37:27.733579|S|100|77.09|0|100
C|XLP|20260108|09:37:28.048654|S|100|77.09|0|100
C|XLP|20260108|09:37:29.250938|S|100|77.09|0|100
C|XLP|20260108|09:37:29.902440|S|100|77.09|0|100
C|XLP|20260108|09:37:29.910007|S|100|77.09|0|100
C|XLP|20260108|09:37:30.457671|S|100|77.085|0|100
C|XLP|20260108|09:37:30.566665|S|100|77.085|0|100
C|XLP|20260108|09:37:33.890640|S|42|77.08|0|42
C|XLP|20260108|09:37:35.680708|S|100|77.05|0|100
C|XLP|20260108|09:37:35.680874|S|100|77.05|0|100
C|XLP|20260108|09:37:42.377077|S|47|77.05|0|47
C|XLP|20260108|09:42:20.368706|S|100|77.3|0|100
C|XLP|20260108|09:42:42.305135|S|35|77.33|0|35
C|XLP|20260108|09:42:48.214093|S|60|77.32|0|60
C|XLP|20260108|09:43:45.251760|S|400|77.23|0|400
C|XLP|20260108|09:43:51.596524|S|89|77.27|0|89
C|XLP|20260108|09:45:02.118112|S|400|77.34|0|400
C|XLP|20260108|09:45:02.646891|S|400|77.34|0|400
C|XLP|20260108|09:45:21.616061|S|100|77.32|0|100
C|XLP|20260108|09:45:21.647131|S|100|77.33|0|100
C|XLP|20260108|09:46:52.283230|S|104|77.33|0|104
C|XLP|20260108|09:46:52.720607|S|71|77.33|0|71
C|XLP|20260108|09:47:02.367689|S|100|77.34|0|100
C|XLP|20260108|09:47:27.144204|S|200|77.405|0|200
C|XLP|20260108|09:48:07.849808|S|400|77.41|0|400
C|XLP|20260108|09:49:08.022739|S|73|77.51|0|73
C|XLP|20260108|09:49:16.039487|S|27|77.57|0|27
C|XLP|20260108|09:49:17.211487|S|100|77.56|0|100
C|XLP|20260108|09:49:19.489165|S|100|77.55|0|100
C|XLP|20260108|09:49:20.387609|S|400|77.55|0|400
C|XLP|20260108|09:49:21.796475|S|116|77.55|0|116
C|XLP|20260108|09:49:23.743941|S|100|77.54|0|100
C|XLP|20260108|09:49:25.454512|S|90|77.54|0|90
C|XLP|20260108|09:49:27.502157|S|10|77.56|0|10
C|XLP|20260108|09:50:32.780608|S|250|77.61|0|250
C|XLP|20260108|09:50:44.055318|S|1000|77.6|0|1000
C|XLP|20260108|09:50:44.055415|S|10|77.6|0|10
C|XLP|20260108|09:51:08.416228|S|10|77.57|0|10
C|XLP|20260108|09:51:10.731772|S|70|77.57|0|70
C|XLP|20260108|09:51:17.680164|S|100|77.6|0|100
C|XLP|20260108|09:52:08.915861|S|331|77.68|0|331
C|XLP|20260108|09:52:39.574546|S|54|77.66|0|54
C|XLP|20260108|09:52:40.617792|S|100|77.65|0|100
C|XLP|20260108|09:52:44.807449|S|46|77.65|0|46
C|XLP|20260108|09:52:46.715769|S|100|77.63|0|100
C|XLP|20260108|09:52:50.609900|S|100|77.63|0|100
C|XLP|20260108|09:52:51.111442|S|400|77.63|0|400
C|XLP|20260108|09:52:56.775203|S|216|77.63|0|216
C|XLP|20260108|09:52:56.775203|S|100|77.625|0|100
C|XLP|20260108|09:52:56.775286|S|84|77.63|0|84
C|XLP|20260108|09:52:56.775865|S|16|77.625|0|16
C|XLP|20260108|09:52:57.716642|S|100|77.625|0|100
C|XLP|20260108|09:52:57.716643|S|15|77.63|0|15
C|XLP|20260108|09:53:08.844594|S|100|77.61|0|100
C|XLP|20260108|09:53:53.917962|S|100|77.695|0|100
C|XLP|20260108|09:53:53.917963|S|4|77.7|0|4
C|XLP|20260108|09:53:53.933390|S|104|77.7|0|104
C|XLP|20260108|09:54:07.046211|S|30|77.7|0|30
C|XLP|20260108|09:54:07.046211|S|400|77.7|0|400
C|XLP|20260108|09:54:07.925067|S|19|77.7|0|19
C|XLP|20260108|09:54:07.925185|S|381|77.7|0|381
C|XLP|20260108|09:54:49.070123|S|1|77.73|0|1
C|XLP|20260108|09:54:56.991680|S|400|77.71|0|400
C|XLP|20260108|09:55:06.997873|S|100|77.74|0|100
C|XLP|20260108|09:55:13.275936|S|179|77.72|0|179
C|XLP|20260108|09:55:13.783630|S|100|77.72|0|100
C|XLP|20260108|09:55:17.987992|S|100|77.71|0|100
C|XLP|20260108|09:56:12.789082|S|46|77.82|0|46
C|XLP|20260108|09:56:42.666226|S|100|77.86|0|100
C|XLP|20260108|09:56:43.663477|S|340|77.86|0|340
C|XLP|20260108|09:56:43.683421|S|257|77.86|0|257
C|XLP|20260108|09:57:09.297738|S|400|77.86|0|400
C|XLP|20260108|09:57:21.055391|S|100|77.88|0|100
C|XLP|20260108|09:57:25.809678|S|100|77.865|0|100
C|XLP|20260108|09:57:31.291739|S|400|77.86|0|400
C|XLP|20260108|09:57:54.414799|S|100|77.86|0|100
C|XLP|20260108|09:57:58.514661|S|400|77.86|0|400
C|XLP|20260108|09:58:35.020394|S|130|77.9|0|130
C|XLP|20260108|09:59:20.321800|S|100|77.87|0|100
C|XLP|20260108|09:59:20.321872|S|90|77.87|0|90
C|XLP|20260108|09:59:53.565887|S|100|77.9|0|100
C|XLP|20260108|10:00:17.476627|S|100|77.88|0|100
C|XLP|20260108|10:00:30.691539|S|400|77.9|0|400
C|XLP|20260108|10:00:42.563020|S|90|77.9|0|90
C|XLP|20260108|10:00:47.858981|S|100|77.9|0|100
C|XLP|20260108|10:00:47.858981|S|300|77.9|0|300
C|XLP|20260108|10:00:47.858981|S|100|77.905|0|100
C|XLP|20260108|10:00:47.859992|S|100|77.9|0|100
C|XLP|20260108|10:00:48.368158|S|100|77.91|0|100
C|XLP|20260108|10:00:56.572502|S|295|77.92|0|295
C|XLP|20260108|10:01:01.762756|S|59|77.91|0|59
C|XLP|20260108|10:01:02.711069|S|400|77.92|0|400
C|XLP|20260108|10:01:02.720020|S|235|77.92|0|235
C|XLP|20260108|10:01:40.121626|S|100|77.91|0|100
C|XLP|20260108|10:01:40.121845|S|100|77.91|0|100
C|XLP|20260108|10:01:48.160656|S|100|77.94|0|100
C|XLP|20260108|10:01:56.981974|S|100|77.95|0|100
C|XLP|20260108|10:03:04.918415|S|90|78.03|0|90
C|XLP|20260108|10:03:08.872705|S|100|78.03|0|100
C|XLP|20260108|10:03:14.749963|S|12|78.03|0|12
C|XLP|20260108|10:03:17.091542|S|100|78.03|0|100
C|XLP|20260108|10:03:53.142981|S|400|77.98|0|400
C|XLP|20260108|10:04:15.737976|S|97|78|0|97
C|XLP|20260108|10:04:24.278590|S|7|78|0|7
C|XLP|20260108|10:04:25.771196|S|100|78|0|100
C|XLP|20260108|10:04:25.771196|S|92|78|0|92
C|XLP|20260108|10:04:25.771460|S|400|78|0|400
C|XLP|20260108|10:04:27.217123|S|100|78|0|100
C|XLP|20260108|10:04:39.377773|S|1|77.99|0|1
C|XLP|20260108|10:04:53.903975|S|25|77.98|0|25
C|XLP|20260108|10:05:09.807348|S|100|78.04|0|100
C|XLP|20260108|10:05:09.815130|S|71|78.04|0|71
C|XLP|20260108|10:05:21.033227|S|89|78.05|0|89
C|XLP|20260108|10:05:26.412302|S|86|78.03|0|86
C|XLP|20260108|10:05:26.412390|S|22|78.03|0|22
C|XLP|20260108|10:05:35.850619|S|400|78.04|0|400
C|XLP|20260108|10:05:55.362078|S|100|78.05|0|100
C|XLP|20260108|10:06:01.295003|S|10|78.05|0|10
C|XLP|20260108|10:06:06.461000|S|1000|78.09|0|1000
C|XLP|20260108|10:06:11.493541|S|100|78.07|0|100
C|XLP|20260108|10:06:19.015740|S|6|78.06|0|6
C|XLP|20260108|10:06:28.104057|S|100|78.06|0|100
C|XLP|20260108|10:06:55.615510|S|75|78.06|0|75
C|XLP|20260108|10:06:59.797220|S|100|78.07|0|100
C|XLP|20260108|10:07:11.145582|S|7|78.07|0|7
C|XLP|20260108|10:07:14.275001|S|1|78.06|0|1
C|XLP|20260108|10:07:40.320953|S|400|78.05|0|400
C|XLP|20260108|10:07:40.860920|S|11|78.04|0|11
C|XLP|20260108|10:08:27.411932|S|25|78.07|0|25
C|XLP|20260108|10:09:10.454327|S|400|78.05|0|400
C|XLP|20260108|10:09:15.813371|S|4|78.06|0|4
C|XLP|20260108|10:09:21.556017|S|400|78.06|0|400
C|XLP|20260108|10:09:37.147799|S|35|78.09|0|35
C|XLP|20260108|10:09:41.486402|S|100|78.09|0|100
C|XLP|20260108|10:09:41.486573|S|6|78.09|0|6
C|XLP|20260108|10:09:43.286177|S|9|78.08|0|9
C|XLP|20260108|10:09:43.553701|S|1|78.09|0|1
C|XLP|20260108|10:10:00.987202|S|400|78.07|0|400
C|XLP|20260108|10:10:02.733216|S|5|78.06|0|5
C|XLP|20260108|10:10:15.009044|S|100|78.09|0|100
C|XLP|20260108|10:10:15.468736|S|24|78.09|0|24
C|XLP|20260108|10:10:16.180927|S|64|78.09|0|64
C|XLP|20260108|10:10:35.494348|S|21|78.1|0|21
C|XLP|20260108|10:10:48.763038|S|90|78.1|0|90
C|XLP|20260108|10:10:48.777818|S|1000|78.12|0|1000
C|XLP|20260108|10:10:48.777818|S|400|78.12|0|400
C|XLP|20260108|10:10:48.779593|S|17|78.12|0|17
C|XLP|20260108|10:10:48.779593|S|183|78.12|0|183
C|XLP|20260108|10:11:03.032366|S|10|78.07|0|10
C|XLP|20260108|10:11:03.358341|S|10|78.06|0|10
C|XLP|20260108|10:11:21.292332|S|130|78.045|0|130
C|XLP|20260108|10:11:21.951345|S|100|78.04|0|100
C|XLP|20260108|10:11:27.169227|S|1|78.04|0|1
C|XLP|20260108|10:11:32.214135|S|3|78.02|0|3
C|XLP|20260108|10:11:34.930109|S|100|78.02|0|100
C|XLP|20260108|10:11:40.052584|S|100|78|0|100
C|XLP|20260108|10:11:56.886457|S|100|78.02|0|100
C|XLP|20260108|10:11:56.886458|S|400|78.02|0|400
C|XLP|20260108|10:11:59.082220|S|11|78.03|0|11
C|XLP|20260108|10:12:07.267428|S|8|78.04|0|8
C|XLP|20260108|10:12:26.495439|S|82|78.04|0|82
C|XLP|20260108|10:12:26.497475|S|4|78.04|0|4
C|XLP|20260108|10:12:26.498942|S|2|78.04|0|2
C|XLP|20260108|10:12:36.751795|S|2|78.01|0|2
C|XLP|20260108|10:12:36.751795|S|10|78.01|0|10
C|XLP|20260108|10:12:48.053175|S|100|78.02|0|100
C|XLP|20260108|10:12:56.861333|S|100|78.02|0|100
C|XLP|20260108|10:13:18.777502|S|100|78.05|0|100
C|XLP|20260108|10:13:26.354085|S|100|78.04|0|100
C|XLP|20260108|10:13:37.530715|S|100|78.05|0|100
C|XLP|20260108|10:13:39.559294|S|100|78.05|0|100
C|XLP|20260108|10:13:45.417629|S|100|78.04|0|100
C|XLP|20260108|10:13:46.011315|S|78|78.04|0|78
C|XLP|20260108|10:13:53.572816|S|113|78.04|0|113
C|XLP|20260108|10:13:53.598971|S|100|78.04|0|100
C|XLP|20260108|10:14:00.160346|S|100|78.04|0|100
C|XLP|20260108|10:14:19.803023|S|200|78.055|0|200
C|XLP|20260108|10:14:20.386206|S|7|78.04|0|7
C|XLP|20260108|10:14:30.322275|S|7|78.04|0|7
C|XLP|20260108|10:14:35.299589|S|190|78.04|0|190
C|XLP|20260108|10:14:37.401609|S|54|78.04|0|54
C|XLP|20260108|10:14:41.381811|S|5|78.04|0|5
C|XLP|20260108|10:15:12.311553|S|68|78.08|0|68
C|XLP|20260108|10:15:12.311553|S|1000|78.08|0|1000
C|XLP|20260108|10:15:12.311553|S|400|78.08|0|400
C|XLP|20260108|10:15:15.563994|S|400|78.08|0|400
C|XLP|20260108|10:15:15.564066|S|100|78.08|0|100
C|XLP|20260108|10:15:16.274840|S|37|78.09|0|37
C|XLP|20260108|10:15:16.274840|S|6|78.09|0|6
C|XLP|20260108|10:15:16.274841|S|37|78.09|0|37
C|XLP|20260108|10:15:27.743437|S|2|78.125|0|2
C|XLP|20260108|10:15:33.277050|S|2|78.125|0|2
C|XLP|20260108|10:15:37.024946|S|9|78.13|0|9
C|XLP|20260108|10:15:40.362103|S|100|78.12|0|100
C|XLP|20260108|10:15:40.362275|S|100|78.12|0|100
C|XLP|20260108|10:15:54.765909|S|42|78.16|0|42
C|XLP|20260108|10:16:05.080406|S|37|78.17|0|37
C|XLP|20260108|10:16:29.065082|S|400|78.18|0|400
C|XLP|20260108|10:16:33.541513|S|39|78.16|0|39
C|XLP|20260108|10:16:52.685463|S|400|78.15|0|400
C|XLP|20260108|10:16:55.038969|S|183|78.15|0|183
C|XLP|20260108|10:17:08.697826|S|7|78.14|0|7
C|XLP|20260108|10:17:10.039872|S|37|78.15|0|37
C|XLP|20260108|10:17:36.793252|S|68|78.11|0|68
C|XLP|20260108|10:18:35.335102|S|37|78.12|0|37
C|XLP|20260108|10:19:00.206126|S|100|78.12|0|100
C|XLP|20260108|10:19:34.404030|S|100|78.1|0|100
C|XLP|20260108|10:19:34.404030|S|100|78.1|0|100
C|XLP|20260108|10:19:47.752635|S|100|78.11|0|100
C|XLP|20260108|10:19:47.752635|S|100|78.11|0|100
C|XLP|20260108|10:20:21.964602|S|200|78.135|0|200
C|XLP|20260108|10:20:21.964602|S|200|78.14|0|200
C|XLP|20260108|10:20:36.594841|S|100|78.14|0|100
C|XLP|20260108|10:20:47.247005|S|100|78.12|0|100
C|XLP|20260108|10:20:47.248573|S|21|78.12|0|21
C|XLP|20260108|10:20:47.530724|S|100|78.12|0|100
C|XLP|20260108|10:21:38.027093|S|99|78.11|0|99
C|XLP|20260108|10:21:55.393966|S|10|78.13|0|10
C|XLP|20260108|10:23:28.066112|S|57|78.15|0|57
C|XLP|20260108|10:24:22.538913|S|5|78.18|0|5
C|XLP|20260108|10:24:38.225456|S|10|78.15|0|10
C|XLP|20260108|10:24:38.246638|S|100|78.145|0|100
C|XLP|20260108|10:24:38.246704|S|100|78.145|0|100
C|XLP|20260108|10:24:38.247156|S|400|78.15|0|400
C|XLP|20260108|10:24:38.247157|S|100|78.15|0|100
C|XLP|20260108|10:24:45.623931|S|56|78.14|0|56
C|XLP|20260108|10:24:45.623950|S|344|78.14|0|344
C|XLP|20260108|10:24:45.624177|S|200|78.135|0|200
C|XLP|20260108|10:24:45.624319|S|287|78.135|0|287
C|XLP|20260108|10:24:45.624319|S|113|78.14|0|113
C|XLP|20260108|10:24:45.624632|S|287|78.14|0|287
C|XLP|20260108|10:24:46.216357|S|100|78.13|0|100
C|XLP|20260108|10:24:46.233943|S|100|78.12|0|100
C|XLP|20260108|10:24:46.238586|S|10|78.11|0|10
C|XLP|20260108|10:24:52.714702|S|20|78.1|0|20
C|XLP|20260108|10:24:53.194693|S|322|78.1|0|322
C|XLP|20260108|10:24:57.653005|S|400|78.1|0|400
C|XLP|20260108|10:24:58.208929|S|117|78.1|0|117
C|XLP|20260108|10:24:58.291866|S|283|78.1|0|283
C|XLP|20260108|10:25:45.440130|S|100|78.105|0|100
C|XLP|20260108|10:25:46.199615|S|100|78.11|0|100
C|XLP|20260108|10:25:46.199616|S|400|78.11|0|400
C|XLP|20260108|10:26:10.789963|S|25|78.1|0|25
C|XLP|20260108|10:26:13.938749|S|54|78.09|0|54
C|XLP|20260108|10:26:16.460636|S|236|78.09|0|236
C|XLP|20260108|10:26:26.971245|S|100|78.12|0|100
C|XLP|20260108|10:26:29.236107|S|100|78.11|0|100
C|XLP|20260108|10:27:37.156835|S|168|78.14|0|168
C|XLP|20260108|10:27:37.167954|S|100|78.14|0|100
C|XLP|20260108|10:27:37.167954|S|232|78.14|0|232
C|XLP|20260108|10:27:48.990880|S|100|78.13|0|100
C|XLP|20260108|10:27:49.200703|S|50|78.13|0|50
C|XLP|20260108|10:27:50.911054|S|400|78.12|0|400
C|XLP|20260108|10:28:06.351071|S|4|78.13|0|4
C|XLP|20260108|10:28:41.447766|S|98|78.11|0|98
C|XLP|20260108|10:28:57.069792|S|83|78.1|0|83
C|XLP|20260108|10:28:59.927575|S|86|78.11|0|86
C|XLP|20260108|10:29:22.421176|S|1|78.11|0|1
C|XLP|20260108|10:29:22.421256|S|21|78.11|0|21
C|XLP|20260108|10:29:22.877051|S|1|78.11|0|1
C|XLP|20260108|10:30:04.927007|S|3|78.07|0|3
C|XLP|20260108|10:30:09.926843|S|100|78.06|0|100
C|XLP|20260108|10:30:34.993130|S|100|78.06|0|100
C|XLP|20260108|10:30:57.166647|S|100|78.07|0|100
C|XLP|20260108|10:32:44.197548|S|2|78.04|0|2
C|XLP|20260108|10:33:04.270676|S|200|78.06|0|200
C|XLP|20260108|10:33:07.495008|S|100|78.07|0|100
C|XLP|20260108|10:33:11.863850|S|38|78.07|0|38
C|XLP|20260108|10:33:34.907101|S|40|78.06|0|40
C|XLP|20260108|10:33:34.907101|S|60|78.06|0|60
C|XLP|20260108|10:33:39.239521|S|200|78.055|0|200
C|XLP|20260108|10:33:41.543306|S|100|78.07|0|100
C|XLP|20260108|10:33:43.884949|S|100|78.07|0|100
C|XLP|20260108|10:33:56.880664|S|100|78.07|0|100
C|XLP|20260108|10:34:05.695400|S|200|78.075|0|200
C|XLP|20260108|10:34:08.994685|S|53|78.08|0|53
C|XLP|20260108|10:34:08.994686|S|147|78.08|0|147
C|XLP|20260108|10:34:08.994782|S|14|78.08|0|14
C|XLP|20260108|10:34:11.905925|S|100|78.075|0|100
C|XLP|20260108|10:34:46.513167|S|200|78.11|0|200
C|XLP|20260108|10:34:51.861916|S|200|78.11|0|200
C|XLP|20260108|10:34:55.715994|S|100|78.09|0|100
C|XLP|20260108|10:34:55.726856|S|100|78.09|0|100
C|XLP|20260108|10:34:55.726856|S|300|78.09|0|300
C|XLP|20260108|10:34:56.980255|S|400|78.09|0|400
C|XLP|20260108|10:34:56.980255|S|100|78.09|0|100
C|XLP|20260108|10:35:06.249456|S|68|78.11|0|68
C|XLP|20260108|10:35:14.799894|S|100|78.11|0|100
C|XLP|20260108|10:35:14.800279|S|100|78.11|0|100
C|XLP|20260108|10:35:27.094841|S|200|78.12|0|200
C|XLP|20260108|10:35:30.308977|S|18|78.12|0|18
C|XLP|20260108|10:35:30.778274|S|350|78.12|0|350
C|XLP|20260108|10:35:30.778396|S|50|78.12|0|50
C|XLP|20260108|10:35:36.371246|S|200|78.115|0|200
C|XLP|20260108|10:35:40.253928|S|250|78.1|0|250
C|XLP|20260108|10:35:40.253949|S|150|78.1|0|150
C|XLP|20260108|10:35:49.675483|S|200|78.13|0|200
C|XLP|20260108|10:37:17.907091|S|100|78.15|0|100
C|XLP|20260108|10:37:17.907157|S|54|78.15|0|54
C|XLP|20260108|10:38:11.923776|S|1000|78.14|0|1000
C|XLP|20260108|10:38:11.925788|S|250|78.14|0|250
C|XLP|20260108|10:38:11.925857|S|150|78.14|0|150
C|XLP|20260108|10:38:29.783829|S|100|78.16|0|100
C|XLP|20260108|10:38:40.990368|S|15|78.13|0|15
C|XLP|20260108|10:38:54.780158|S|100|78.15|0|100
C|XLP|20260108|10:39:42.493493|S|100|78.17|0|100
C|XLP|20260108|10:39:42.493494|S|400|78.17|0|400
C|XLP|20260108|10:39:44.470647|S|100|78.18|0|100
C|XLP|20260108|10:39:44.471426|S|95|78.18|0|95
C|XLP|20260108|10:39:57.398277|S|100|78.2|0|100
C|XLP|20260108|10:39:59.278144|S|280|78.21|0|280
C|XLP|20260108|10:40:06.744702|S|400|78.22|0|400
C|XLP|20260108|10:40:07.515372|S|400|78.22|0|400
C|XLP|20260108|10:40:10.851453|S|200|78.215|0|200
C|XLP|20260108|10:40:11.635549|S|100|78.21|0|100
C|XLP|20260108|10:40:13.194985|S|100|78.22|0|100
C|XLP|20260108|10:40:28.515924|S|249|78.23|0|249
C|XLP|20260108|10:40:37.739331|S|231|78.23|0|231
C|XLP|20260108|10:41:06.340405|S|100|78.19|0|100
C|XLP|20260108|10:41:06.340405|S|400|78.19|0|400
C|XLP|20260108|10:41:08.521610|S|100|78.19|0|100
C|XLP|20260108|10:41:08.521610|S|392|78.19|0|392
C|XLP|20260108|10:41:08.997006|S|100|78.19|0|100
C|XLP|20260108|10:41:08.997067|S|100|78.19|0|100
C|XLP|20260108|10:41:08.997728|S|50|78.19|0|50
C|XLP|20260108|10:41:11.073007|S|400|78.19|0|400
C|XLP|20260108|10:41:11.073007|S|100|78.19|0|100
C|XLP|20260108|10:41:15.264186|S|68|78.2|0|68
C|XLP|20260108|10:41:15.264358|S|68|78.2|0|68
C|XLP|20260108|10:41:15.264433|S|32|78.2|0|32
C|XLP|20260108|10:41:15.264661|S|68|78.195|0|68
C|XLP|20260108|10:41:16.136284|S|100|78.2|0|100
C|XLP|20260108|10:41:22.217725|S|6|78.17|0|6
C|XLP|20260108|10:41:34.904097|S|500|78.165|0|500
C|XLP|20260108|10:41:36.098249|S|264|78.165|0|264
C|XLP|20260108|10:41:36.098249|S|236|78.17|0|236
C|XLP|20260108|10:41:39.026424|S|3|78.165|0|3
C|XLP|20260108|10:41:58.013312|S|100|78.13|0|100
C|XLP|20260108|10:41:58.013312|S|400|78.13|0|400
C|XLP|20260108|10:42:35.304134|S|39|78.14|0|39
C|XLP|20260108|10:42:50.484911|S|67|78.12|0|67
C|XLP|20260108|10:42:51.031255|S|100|78.12|0|100
C|XLP|20260108|10:42:51.282058|S|100|78.12|0|100
C|XLP|20260108|10:42:59.675463|S|400|78.11|0|400
C|XLP|20260108|10:42:59.675464|S|100|78.11|0|100
C|XLP|20260108|10:43:11.284905|S|100|78.15|0|100
C|XLP|20260108|10:43:15.413727|S|100|78.16|0|100
C|XLP|20260108|10:43:15.414006|S|18|78.16|0|18
C|XLP|20260108|10:43:54.631254|S|100|78.14|0|100
C|XLP|20260108|10:43:54.631602|S|100|78.14|0|100
C|XLP|20260108|10:43:56.866793|S|100|78.15|0|100
C|XLP|20260108|10:43:57.246971|S|98|78.15|0|98
C|XLP|20260108|10:46:20.519266|S|280|78.15|0|280
C|XLP|20260108|10:47:26.296831|S|100|78.11|0|100
C|XLP|20260108|10:47:26.311784|S|99|78.11|0|99
C|XLP|20260108|10:47:30.979199|S|400|78.11|0|400
C|XLP|20260108|10:47:30.989583|S|368|78.11|0|368
C|XLP|20260108|10:47:32.774261|S|1|78.11|0|1
C|XLP|20260108|10:48:11.133392|S|100|78.09|0|100
C|XLP|20260108|10:48:34.891587|S|10|78.09|0|10
C|XLP|20260108|10:48:55.934784|S|8|78.06|0|8
C|XLP|20260108|10:49:25.983858|S|22|78.08|0|22
C|XLP|20260108|10:49:25.983858|S|22|78.08|0|22
C|XLP|20260108|10:49:42.118643|S|22|78.08|0|22
C|XLP|20260108|10:49:49.128295|S|21|78.08|0|21
C|XLP|20260108|10:50:07.739220|S|100|78.07|0|100
C|XLP|20260108|10:50:08.066468|S|19|78.08|0|19
C|XLP|20260108|10:50:27.425251|S|13|78.05|0|13
C|XLP|20260108|10:50:39.797881|S|42|78.06|0|42
C|XLP|20260108|10:50:44.396576|S|100|78.07|0|100
C|XLP|20260108|10:50:51.273008|S|100|78.07|0|100
C|XLP|20260108|10:50:51.901217|S|17|78.07|0|17
C|XLP|20260108|10:50:58.105205|S|233|78.07|0|233
C|XLP|20260108|10:50:58.105217|S|167|78.07|0|167
C|XLP|20260108|10:51:06.281344|S|18|78.08|0|18
C|XLP|20260108|10:51:17.082680|S|23|78.09|0|23
C|XLP|20260108|10:51:17.083410|S|377|78.09|0|377
C|XLP|20260108|10:51:22.629583|S|400|78.1|0|400
C|XLP|20260108|10:51:22.629583|S|100|78.095|0|100
C|XLP|20260108|10:51:22.629583|S|71|78.1|0|71
C|XLP|20260108|10:51:25.153400|S|220|78.09|0|220
C|XLP|20260108|10:51:46.201843|S|28|78.09|0|28
C|XLP|20260108|10:51:46.417778|S|119|78.085|0|119
C|XLP|20260108|10:51:47.976432|S|100|78.09|0|100
C|XLP|20260108|10:51:47.976495|S|100|78.09|0|100
C|XLP|20260108|10:51:52.390386|S|200|78.09|0|200
C|XLP|20260108|10:51:52.390387|S|18|78.09|0|18
C|XLP|20260108|10:51:52.750233|S|78|78.09|0|78
C|XLP|20260108|10:52:04.183139|S|82|78.08|0|82
C|XLP|20260108|10:52:10.450245|S|200|78.08|0|200
C|XLP|20260108|10:52:10.642791|S|200|78.08|0|200
C|XLP|20260108|10:52:12.041255|S|134|78.08|0|134
C|XLP|20260108|10:52:18.438381|S|90|78.06|0|90
C|XLP|20260108|10:52:37.910470|S|171|78.05|0|171
C|XLP|20260108|10:52:40.030414|S|97|78.05|0|97
C|XLP|20260108|10:52:50.664202|S|52|78.03|0|52
C|XLP|20260108|10:52:50.664269|S|100|78.03|0|100
C|XLP|20260108|10:52:50.664422|S|48|78.03|0|48
C|XLP|20260108|10:52:50.664422|S|52|78.03|0|52
C|XLP|20260108|10:52:50.665058|S|50|78.03|0|50
C|XLP|20260108|10:52:52.350413|S|50|78.03|0|50
C|XLP|20260108|10:52:52.350413|S|48|78.03|0|48
C|XLP|20260108|10:52:52.350414|S|50|78.03|0|50
C|XLP|20260108|10:52:52.350414|S|52|78.03|0|52
C|XLP|20260108|10:53:09.504381|S|154|78.02|0|154
C|XLP|20260108|10:53:12.450674|S|368|78.02|0|368
C|XLP|20260108|10:53:12.464971|S|400|78.02|0|400
C|XLP|20260108|10:53:15.019505|S|100|78.025|0|100
C|XLP|20260108|10:53:22.721156|S|100|78.03|0|100
C|XLP|20260108|10:53:23.174229|S|100|78.02|0|100
C|XLP|20260108|10:53:27.405757|S|100|78.04|0|100
C|XLP|20260108|10:53:41.782486|S|101|78|0|101
C|XLP|20260108|10:53:41.782499|S|100|78|0|100
C|XLP|20260108|10:53:41.782687|S|100|78|0|100
C|XLP|20260108|10:53:41.783243|S|300|78|0|300
C|XLP|20260108|10:53:42.200882|S|200|78.02|0|200
C|XLP|20260108|10:53:47.641653|S|146|78.005|0|146
C|XLP|20260108|10:53:47.641654|S|54|78.005|0|54
C|XLP|20260108|10:53:48.655163|S|200|78.01|0|200
C|XLP|20260108|10:53:48.655301|S|50|78.01|0|50
C|XLP|20260108|10:53:50.046951|S|200|78.02|0|200
C|XLP|20260108|10:54:33.051997|S|400|78.035|0|400
C|XLP|20260108|10:54:33.150997|S|150|78.04|0|150
C|XLP|20260108|10:54:55.048109|S|84|78.03|0|84
C|XLP|20260108|10:54:55.048134|S|38|78.03|0|38
C|XLP|20260108|10:55:00.003489|S|400|78.02|0|400
C|XLP|20260108|10:55:00.003489|S|78|78.02|0|78
C|XLP|20260108|10:55:36.830271|S|200|78.04|0|200
C|XLP|20260108|10:55:37.238701|S|200|78.04|0|200
C|XLP|20260108|10:56:19.490864|S|400|78.04|0|400
C|XLP|20260108|10:56:55.880170|S|100|78.06|0|100
C|XLP|20260108|10:57:09.556305|S|200|78.055|0|200
C|XLP|20260108|10:57:25.993266|S|98|78.07|0|98
C|XLP|20260108|10:58:08.485559|S|17|78.11|0|17
C|XLP|20260108|10:58:20.054413|S|100|78.1|0|100
C|XLP|20260108|10:58:20.054422|S|100|78.1|0|100
C|XLP|20260108|10:58:20.054450|S|50|78.1|0|50
C|XLP|20260108|10:59:11.157818|S|3|78.09|0|3
C|XLP|20260108|10:59:27.915116|S|100|78.08|0|100
C|XLP|20260108|10:59:42.811231|S|1|78.08|0|1
C|XLP|20260108|11:00:17.993388|S|100|78.07|0|100
C|XLP|20260108|11:00:34.010363|S|100|78.07|0|100
C|XLP|20260108|11:00:42.275269|S|400|78.06|0|400
C|XLP|20260108|11:01:21.956767|S|100|78.09|0|100
C|XLP|20260108|11:01:22.310140|S|224|78.08|0|224
C|XLP|20260108|11:01:22.310585|S|176|78.08|0|176
C|XLP|20260108|11:01:23.918609|S|115|78.07|0|115
C|XLP|20260108|11:01:26.681846|S|226|78.07|0|226
C|XLP|20260108|11:01:26.681894|S|174|78.07|0|174
C|XLP|20260108|11:01:47.312279|S|170|78.1|0|170
C|XLP|20260108|11:01:51.012164|S|400|78.09|0|400
C|XLP|20260108|11:02:10.168612|S|36|78.12|0|36
C|XLP|20260108|11:02:10.168682|S|100|78.12|0|100
C|XLP|20260108|11:02:19.624890|S|100|78.11|0|100
C|XLP|20260108|11:02:19.624961|S|50|78.11|0|50
C|XLP|20260108|11:02:36.796350|S|100|78.11|0|100
C|XLP|20260108|11:02:43.323237|S|102|78.1|0|102
C|XLP|20260108|11:03:17.839328|S|400|78.13|0|400
C|XLP|20260108|11:03:40.735318|S|3|78.13|0|3
C|XLP|20260108|11:05:09.281779|S|16|78.12|0|16
C|XLP|20260108|11:05:38.469423|S|3|78.13|0|3
C|XLP|20260108|11:05:41.384607|S|38|78.14|0|38
C|XLP|20260108|11:05:41.385278|S|100|78.14|0|100
C|XLP|20260108|11:05:41.404648|S|100|78.14|0|100
C|XLP|20260108|11:05:47.919747|S|200|78.125|0|200
C|XLP|20260108|11:06:00.940832|S|163|78.13|0|163
C|XLP|20260108|11:06:06.493693|S|200|78.135|0|200
C|XLP|20260108|11:06:08.658893|S|130|78.13|0|130
C|XLP|20260108|11:06:11.273874|S|400|78.135|0|400
C|XLP|20260108|11:06:11.685866|S|400|78.135|0|400
C|XLP|20260108|11:06:26.413135|S|265|78.125|0|265
C|XLP|20260108|11:06:26.413135|S|133|78.12|0|133
C|XLP|20260108|11:06:26.413233|S|265|78.12|0|265
C|XLP|20260108|11:06:26.413233|S|200|78.12|0|200
C|XLP|20260108|11:06:26.413234|S|2|78.12|0|2
C|XLP|20260108|11:06:26.413234|S|2|78.12|0|2
C|XLP|20260108|11:06:26.413235|S|1|78.12|0|1
C|XLP|20260108|11:06:30.630733|S|226|78.12|0|226
C|XLP|20260108|11:07:20.179672|S|200|78.13|0|200
C|XLP|20260108|11:07:29.793612|S|206|78.13|0|206
C|XLP|20260108|11:07:29.793690|S|100|78.13|0|100
C|XLP|20260108|11:07:29.795312|S|94|78.13|0|94
C|XLP|20260108|11:07:45.031653|S|400|78.11|0|400
C|XLP|20260108|11:07:45.032768|S|400|78.11|0|400
C|XLP|20260108|11:07:45.830243|S|400|78.11|0|400
C|XLP|20260108|11:08:42.909295|S|122|78.12|0|122
C|XLP|20260108|11:08:43.282944|S|278|78.12|0|278
C|XLP|20260108|11:08:43.282944|S|195|78.12|0|195
C|XLP|20260108|11:09:27.584243|S|100|78.1|0|100
C|XLP|20260108|11:09:27.584256|S|100|78.1|0|100
C|XLP|20260108|11:09:27.584256|S|100|78.1|0|100
C|XLP|20260108|11:09:44.365824|S|400|78.1|0|400
C|XLP|20260108|11:10:38.509305|S|49|78.13|0|49
C|XLP|20260108|11:11:09.792504|S|12|78.12|0|12
C|XLP|20260108|11:11:25.449379|S|75|78.12|0|75
C|XLP|20260108|11:11:31.007232|S|224|78.12|0|224
C|XLP|20260108|11:11:31.007298|S|176|78.12|0|176
C|XLP|20260108|11:11:34.800832|S|27|78.135|0|27
C|XLP|20260108|11:11:40.558414|S|100|78.14|0|100
C|XLP|20260108|11:11:57.676217|S|100|78.14|0|100
C|XLP|20260108|11:11:59.516923|S|32|78.14|0|32
C|XLP|20260108|11:12:34.760147|S|1|78.13|0|1
C|XLP|20260108|11:12:36.513203|S|400|78.13|0|400
C|XLP|20260108|11:12:41.735096|S|400|78.13|0|400
C|XLP|20260108|11:12:41.735096|S|200|78.13|0|200
C|XLP|20260108|11:12:52.604819|S|119|78.14|0|119
C|XLP|20260108|11:14:15.609145|S|56|78.11|0|56
C|XLP|20260108|11:14:15.609145|S|44|78.11|0|44
C|XLP|20260108|11:15:05.535393|S|400|78.12|0|400
C|XLP|20260108|11:15:28.663215|S|400|78.1|0|400
C|XLP|20260108|11:15:28.663215|S|6|78.1|0|6
C|XLP|20260108|11:15:47.870381|S|194|78.11|0|194
C|XLP|20260108|11:15:47.870381|S|400|78.11|0|400
C|XLP|20260108|11:15:51.692610|S|200|78.11|0|200
C|XLP|20260108|11:16:28.359073|S|247|78.12|0|247
C|XLP|20260108|11:16:28.359160|S|99|78.12|0|99
C|XLP|20260108|11:16:28.359412|S|54|78.12|0|54
C|XLP|20260108|11:16:53.061102|S|1|78.14|0|1
C|XLP|20260108|11:16:53.061102|S|144|78.14|0|144
C|XLP|20260108|11:17:16.278990|S|1000|78.15|0|1000
C|XLP|20260108|11:17:39.373080|S|5|78.16|0|5
C|XLP|20260108|11:18:01.334126|S|100|78.145|0|100
C|XLP|20260108|11:18:03.458449|S|100|78.145|0|100
C|XLP|20260108|11:18:07.538802|S|200|78.145|0|200
C|XLP|20260108|11:18:07.538802|S|200|78.14|0|200
C|XLP|20260108|11:18:07.538802|S|200|78.14|0|200
C|XLP|20260108|11:18:07.993601|S|108|78.14|0|108
C|XLP|20260108|11:18:08.202112|S|200|78.14|0|200
C|XLP|20260108|11:18:10.151316|S|100|78.14|0|100
C|XLP|20260108|11:18:45.162425|S|100|78.125|0|100
C|XLP|20260108|11:18:45.162434|S|100|78.125|0|100
C|XLP|20260108|11:18:45.184027|S|50|78.13|0|50
C|XLP|20260108|11:18:45.275425|S|50|78.13|0|50
C|XLP|20260108|11:19:50.188591|S|75|78.13|0|75
C|XLP|20260108|11:19:51.233408|S|1000|78.14|0|1000
C|XLP|20260108|11:21:00.955129|S|75|78.11|0|75
C|XLP|20260108|11:21:19.052089|S|100|78.13|0|100
C|XLP|20260108|11:21:19.052157|S|48|78.13|0|48
C|XLP|20260108|11:22:37.066447|S|124|78.14|0|124
C|XLP|20260108|11:22:57.145234|S|400|78.15|0|400
C|XLP|20260108|11:23:15.562167|S|75|78.14|0|75
C|XLP|20260108|11:23:53.860931|S|400|78.16|0|400
C|XLP|20260108|11:24:07.654594|S|200|78.15|0|200
C|XLP|20260108|11:24:07.654594|S|100|78.15|0|100
C|XLP|20260108|11:24:07.654595|S|400|78.15|0|400
C|XLP|20260108|11:24:08.023054|S|400|78.15|0|400
C|XLP|20260108|11:24:15.663747|S|69|78.155|0|69
C|XLP|20260108|11:24:15.664080|S|123|78.155|0|123
C|XLP|20260108|11:24:16.091297|S|102|78.155|0|102
C|XLP|20260108|11:24:16.091297|S|102|78.15|0|102
C|XLP|20260108|11:24:16.091297|S|298|78.15|0|298
C|XLP|20260108|11:24:16.091571|S|102|78.15|0|102
C|XLP|20260108|11:24:17.142624|S|201|78.15|0|201
C|XLP|20260108|11:24:44.584044|S|46|78.15|0|46
C|XLP|20260108|11:24:44.818855|S|102|78.15|0|102
C|XLP|20260108|11:24:53.354942|S|100|78.15|0|100
C|XLP|20260108|11:25:08.484262|S|600|78.145|0|600
C|XLP|20260108|11:25:16.580657|S|76|78.14|0|76
C|XLP|20260108|11:25:16.580657|S|330|78.14|0|330
C|XLP|20260108|11:26:42.550257|S|1000|78.2|0|1000
C|XLP|20260108|11:26:47.784037|S|100|78.19|0|100
C|XLP|20260108|11:26:48.116553|S|51|78.19|0|51
C|XLP|20260108|11:27:12.972936|S|400|78.2|0|400
C|XLP|20260108|11:27:21.254858|S|200|78.19|0|200
C|XLP|20260108|11:27:29.722842|S|100|78.19|0|100
C|XLP|20260108|11:27:45.930873|S|100|78.19|0|100
C|XLP|20260108|11:28:10.332096|S|100|78.21|0|100
C|XLP|20260108|11:28:14.751955|S|100|78.22|0|100
C|XLP|20260108|11:28:16.256362|S|100|78.21|0|100
C|XLP|20260108|11:28:16.256362|S|400|78.21|0|400
C|XLP|20260108|11:28:20.835242|S|200|78.22|0|200
C|XLP|20260108|11:28:32.952900|S|100|78.235|0|100
C|XLP|20260108|11:28:46.577658|S|224|78.24|0|224
C|XLP|20260108|11:28:54.333326|S|195|78.26|0|195
C|XLP|20260108|11:28:54.333326|S|5|78.26|0|5
C|XLP|20260108|11:29:30.148522|S|75|78.26|0|75
C|XLP|20260108|11:30:21.061480|S|400|78.31|0|400
C|XLP|20260108|11:30:22.676039|S|24|78.31|0|24
C|XLP|20260108|11:30:53.729764|S|100|78.33|0|100
C|XLP|20260108|11:31:27.331820|S|100|78.35|0|100
C|XLP|20260108|11:32:47.530389|S|400|78.38|0|400
C|XLP|20260108|11:32:56.832202|S|184|78.36|0|184
C|XLP|20260108|11:32:56.832202|S|184|78.365|0|184
C|XLP|20260108|11:32:56.832202|S|216|78.36|0|216
C|XLP|20260108|11:33:25.711962|S|16|78.32|0|16
C|XLP|20260108|11:33:35.163115|S|500|78.295|0|500
C|XLP|20260108|11:33:57.631636|S|200|78.3|0|200
C|XLP|20260108|11:34:28.592092|S|12|78.33|0|12
C|XLP|20260108|11:34:28.592161|S|12|78.33|0|12
C|XLP|20260108|11:34:31.714408|S|200|78.325|0|200
C|XLP|20260108|11:34:31.715045|S|26|78.33|0|26
C|XLP|20260108|11:34:33.764073|S|200|78.33|0|200
C|XLP|20260108|11:37:01.931701|S|12|78.36|0|12
C|XLP|20260108|11:37:43.191033|S|600|78.365|0|600
C|XLP|20260108|11:38:09.765294|S|12|78.38|0|12
C|XLP|20260108|11:38:18.651284|S|12|78.38|0|12
C|XLP|20260108|11:39:02.980609|S|12|78.38|0|12
C|XLP|20260108|11:39:02.980715|S|82|78.38|0|82
C|XLP|20260108|11:41:48.239884|S|19|78.4|0|19
C|XLP|20260108|11:43:14.218344|S|129|78.4|0|129
C|XLP|20260108|11:44:13.627103|S|12|78.39|0|12
C|XLP|20260108|11:45:40.954465|S|12|78.37|0|12
C|XLP|20260108|11:46:00.699174|S|200|78.38|0|200
C|XLP|20260108|11:46:26.469421|S|400|78.4|0|400
C|XLP|20260108|11:46:35.642827|S|12|78.4|0|12
C|XLP|20260108|11:47:15.476356|S|127|78.39|0|127
C|XLP|20260108|11:47:16.399924|S|200|78.39|0|200
C|XLP|20260108|11:47:35.864990|S|100|78.38|0|100
C|XLP|20260108|11:48:09.429284|S|200|78.385|0|200
C|XLP|20260108|11:48:09.501031|S|102|78.395|0|102
C|XLP|20260108|11:48:10.485068|S|12|78.39|0|12
C|XLP|20260108|11:48:10.545078|S|12|78.39|0|12
C|XLP|20260108|11:48:10.545156|S|144|78.39|0|144
C|XLP|20260108|11:48:11.594588|S|168|78.39|0|168
C|XLP|20260108|11:48:16.400620|S|201|78.4|0|201
C|XLP|20260108|11:48:20.094018|S|199|78.395|0|199
C|XLP|20260108|11:48:28.869470|S|100|78.385|0|100
C|XLP|20260108|11:48:48.994184|S|200|78.395|0|200
C|XLP|20260108|11:48:51.571966|S|100|78.4|0|100
C|XLP|20260108|11:48:58.579436|S|100|78.4|0|100
C|XLP|20260108|11:48:58.579437|S|100|78.4|0|100
C|XLP|20260108|11:49:01.513826|S|100|78.395|0|100
C|XLP|20260108|11:49:07.475566|S|300|78.395|0|300
C|XLP|20260108|11:49:27.288804|S|300|78.41|0|300
C|XLP|20260108|11:49:31.512823|S|97|78.4|0|97
C|XLP|20260108|11:49:31.512832|S|70|78.4|0|70
C|XLP|20260108|11:49:50.828784|S|262|78.41|0|262
C|XLP|20260108|11:50:22.453138|S|10|78.41|0|10
C|XLP|20260108|11:50:44.923399|S|1|78.4|0|1
C|XLP|20260108|11:51:34.505207|S|73|78.43|0|73
C|XLP|20260108|11:51:34.505207|S|100|78.425|0|100
C|XLP|20260108|11:51:34.505207|S|200|78.425|0|200
C|XLP|20260108|11:51:34.505208|S|100|78.43|0|100
C|XLP|20260108|11:51:43.539400|S|2|78.43|0|2
C|XLP|20260108|11:51:49.423848|S|100|78.44|0|100
C|XLP|20260108|11:52:45.107819|S|100|78.435|0|100
C|XLP|20260108|11:53:45.271785|S|12|78.41|0|12
C|XLP|20260108|11:53:45.271860|S|188|78.41|0|188
C|XLP|20260108|11:54:46.566621|S|188|78.4|0|188
C|XLP|20260108|11:54:46.566691|S|12|78.4|0|12
C|XLP|20260108|11:55:16.166374|S|100|78.41|0|100
C|XLP|20260108|11:55:18.881353|S|100|78.41|0|100
C|XLP|20260108|11:55:45.622113|S|100|78.395|0|100
C|XLP|20260108|11:55:45.622113|S|100|78.395|0|100
C|XLP|20260108|11:56:34.012293|S|300|78.385|0|300
C|XLP|20260108|11:57:46.410726|S|200|78.38|0|200
C|XLP|20260108|11:58:35.785894|S|50|78.39|0|50
C|XLP|20260108|11:59:39.297330|S|42|78.38|0|42
C|XLP|20260108|11:59:39.297331|S|400|78.38|0|400
C|XLP|20260108|11:59:47.177561|S|200|78.38|0|200
C|XLP|20260108|11:59:56.121666|S|20|78.4|0|20
C|XLP|20260108|12:00:59.541430|S|100|78.36|0|100
C|XLP|20260108|12:01:56.827841|S|309|78.34|0|309
C|XLP|20260108|12:02:00.080380|S|250|78.32|0|250
C|XLP|20260108|12:02:00.080411|S|100|78.32|0|100
C|XLP|20260108|12:02:00.080753|S|50|78.32|0|50
C|XLP|20260108|12:02:00.084678|S|36|78.32|0|36
C|XLP|20260108|12:02:01.695250|S|507|78.33|0|507
C|XLP|20260108|12:02:01.731066|S|493|78.33|0|493
C|XLP|20260108|12:02:12.799137|S|200|78.33|0|200
C|XLP|20260108|12:02:12.799137|S|400|78.33|0|400
C|XLP|20260108|12:03:30.565614|S|100|78.41|0|100
C|XLP|20260108|12:03:31.394817|S|200|78.415|0|200
C|XLP|20260108|12:03:34.743490|S|100|78.415|0|100
C|XLP|20260108|12:03:38.346151|S|100|78.42|0|100
C|XLP|20260108|12:04:14.663611|S|200|78.43|0|200
C|XLP|20260108|12:04:18.952803|S|100|78.43|0|100
C|XLP|20260108|12:04:21.520030|S|100|78.43|0|100
C|XLP|20260108|12:04:26.103137|S|100|78.43|0|100
C|XLP|20260108|12:04:36.878749|S|100|78.445|0|100
C|XLP|20260108|12:04:42.366937|S|100|78.43|0|100
C|XLP|20260108|12:05:09.560244|S|98|78.42|0|98
C|XLP|20260108|12:05:09.560244|S|2|78.42|0|2
C|XLP|20260108|12:05:12.750598|S|100|78.415|0|100
C|XLP|20260108|12:05:30.286084|S|100|78.44|0|100
C|XLP|20260108|12:05:42.337765|S|100|78.44|0|100
C|XLP|20260108|12:05:47.213195|S|100|78.43|0|100
C|XLP|20260108|12:05:58.726388|S|29|78.43|0|29
C|XLP|20260108|12:09:35.101974|S|1|78.38|0|1
C|XLP|20260108|12:12:01.179855|S|100|78.38|0|100
C|XLP|20260108|12:12:03.852881|S|2|78.37|0|2
C|XLP|20260108|12:12:11.965981|S|200|78.375|0|200
C|XLP|20260108|12:13:45.958528|S|100|78.37|0|100
C|XLP|20260108|12:13:45.958600|S|100|78.37|0|100
C|XLP|20260108|12:13:45.958653|S|100|78.37|0|100
C|XLP|20260108|12:17:23.385356|S|200|78.33|0|200
C|XLP|20260108|12:17:25.317908|S|180|78.33|0|180
C|XLP|20260108|12:17:25.317908|S|200|78.33|0|200
C|XLP|20260108|12:17:25.317987|S|20|78.33|0|20
C|XLP|20260108|12:17:25.383769|S|400|78.33|0|400
C|XLP|20260108|12:17:25.383769|S|180|78.33|0|180
C|XLP|20260108|12:17:30.563338|S|346|78.325|0|346
C|XLP|20260108|12:17:38.355036|S|200|78.32|0|200
C|XLP|20260108|12:17:38.355036|S|400|78.32|0|400
C|XLP|20260108|12:17:38.397107|S|4|78.32|0|4
C|XLP|20260108|12:17:45.207556|S|4|78.33|0|4
C|XLP|20260108|12:17:45.207557|S|400|78.33|0|400
C|XLP|20260108|12:18:33.982152|S|306|78.32|0|306
C|XLP|20260108|12:19:07.992561|S|5|78.31|0|5
C|XLP|20260108|12:21:46.500813|S|132|78.32|0|132
C|XLP|20260108|12:21:46.507695|S|174|78.32|0|174
C|XLP|20260108|12:21:46.507695|S|68|78.32|0|68
C|XLP|20260108|12:21:46.507781|S|226|78.32|0|226
C|XLP|20260108|12:21:46.507782|S|132|78.32|0|132
C|XLP|20260108|12:22:21.001690|S|200|78.32|0|200
C|XLP|20260108|12:22:21.001690|S|166|78.32|0|166
C|XLP|20260108|12:22:27.932038|S|200|78.32|0|200
C|XLP|20260108|12:22:27.932038|S|400|78.32|0|400
C|XLP|20260108|12:22:29.073446|S|46|78.32|0|46
C|XLP|20260108|12:22:29.073539|S|154|78.32|0|154
C|XLP|20260108|12:23:52.989151|S|100|78.34|0|100
C|XLP|20260108|12:23:53.443324|S|60|78.34|0|60
C|XLP|20260108|12:23:58.468385|S|200|78.33|0|200
C|XLP|20260108|12:24:25.494096|S|294|78.29|0|294
C|XLP|20260108|12:25:13.849996|S|100|78.29|0|100
C|XLP|20260108|12:25:18.046383|S|100|78.3|0|100
C|XLP|20260108|12:25:18.046459|S|31|78.3|0|31
C|XLP|20260108|12:25:42.017155|S|7|78.32|0|7
C|XLP|20260108|12:29:50.829228|S|51|78.36|0|51
C|XLP|20260108|12:30:33.338423|S|200|78.42|0|200
C|XLP|20260108|12:30:59.038830|S|39|78.43|0|39
C|XLP|20260108|12:31:24.678543|S|100|78.45|0|100
C|XLP|20260108|12:33:21.467999|S|39|78.45|0|39
C|XLP|20260108|12:33:25.262605|S|100|78.46|0|100
C|XLP|20260108|12:35:40.590974|S|100|78.46|0|100
C|XLP|20260108|12:35:41.605555|S|150|78.46|0|150
C|XLP|20260108|12:35:42.080365|S|129|78.46|0|129
C|XLP|20260108|12:36:18.466659|S|100|78.44|0|100
C|XLP|20260108|12:36:18.466728|S|100|78.44|0|100
C|XLP|20260108|12:36:25.079947|S|178|78.44|0|178
C|XLP|20260108|12:36:25.080137|S|22|78.44|0|22
C|XLP|20260108|12:36:25.080138|S|168|78.44|0|168
C|XLP|20260108|12:36:25.080305|S|232|78.44|0|232
C|XLP|20260108|12:36:25.080631|S|178|78.44|0|178
C|XLP|20260108|12:36:25.597408|S|180|78.435|0|180
C|XLP|20260108|12:37:03.143426|S|100|78.44|0|100
C|XLP|20260108|12:37:04.377285|S|107|78.44|0|107
C|XLP|20260108|12:37:45.223165|S|26|78.43|0|26
C|XLP|20260108|12:38:09.103595|S|200|78.46|0|200
C|XLP|20260108|12:38:49.794407|S|100|78.46|0|100
C|XLP|20260108|12:40:31.341355|S|5|78.46|0|5
C|XLP|20260108|12:40:47.334380|S|72|78.46|0|72
C|XLP|20260108|12:41:50.369060|S|200|78.46|0|200
C|XLP|20260108|12:42:10.868069|S|100|78.46|0|100
C|XLP|20260108|12:44:23.840587|S|3|78.44|0|3
C|XLP|20260108|12:44:23.840587|S|5|78.44|0|5
C|XLP|20260108|12:44:28.000505|S|200|78.44|0|200
C|XLP|20260108|12:44:28.000517|S|200|78.44|0|200
C|XLP|20260108|12:45:24.121505|S|2|78.44|0|2
C|XLP|20260108|12:45:43.315788|S|100|78.44|0|100
C|XLP|20260108|12:45:43.315868|S|100|78.44|0|100
C|XLP|20260108|12:46:25.843323|S|200|78.42|0|200
C|XLP|20260108|12:46:25.843323|S|400|78.42|0|400
C|XLP|20260108|12:46:30.367738|S|200|78.42|0|200
C|XLP|20260108|12:46:33.534449|S|96|78.42|0|96
C|XLP|20260108|12:46:33.534523|S|50|78.42|0|50
C|XLP|20260108|12:47:43.097393|S|100|78.42|0|100
C|XLP|20260108|12:47:57.061937|S|200|78.42|0|200
C|XLP|20260108|12:47:57.061937|S|173|78.42|0|173
C|XLP|20260108|12:47:57.075405|S|200|78.42|0|200
C|XLP|20260108|12:48:27.047103|S|100|78.44|0|100
C|XLP|20260108|12:48:27.047174|S|100|78.44|0|100
C|XLP|20260108|12:48:27.047455|S|50|78.44|0|50
C|XLP|20260108|12:48:33.362803|S|55|78.43|0|55
C|XLP|20260108|12:48:33.636869|S|200|78.43|0|200
C|XLP|20260108|12:48:34.546485|S|151|78.43|0|151
C|XLP|20260108|12:49:03.468423|S|208|78.43|0|208
C|XLP|20260108|12:49:10.920987|S|400|78.43|0|400
C|XLP|20260108|12:49:27.996357|S|300|78.43|0|300
C|XLP|20260108|12:50:58.118035|S|54|78.41|0|54
C|XLP|20260108|12:51:09.469574|S|100|78.41|0|100
C|XLP|20260108|12:52:17.338646|S|300|78.41|0|300
C|XLP|20260108|12:52:18.702765|S|100|78.42|0|100
C|XLP|20260108|12:52:18.703643|S|50|78.42|0|50
C|XLP|20260108|12:52:26.465244|S|200|78.41|0|200
C|XLP|20260108|12:53:03.876668|S|100|78.43|0|100
C|XLP|20260108|12:53:03.876732|S|200|78.43|0|200
C|XLP|20260108|12:53:05.491034|S|100|78.43|0|100
C|XLP|20260108|12:53:12.626995|S|50|78.43|0|50
C|XLP|20260108|12:53:13.204478|S|76|78.43|0|76
C|XLP|20260108|12:53:16.482765|S|200|78.425|0|200
C|XLP|20260108|12:55:18.572470|S|200|78.425|0|200
C|XLP|20260108|12:57:12.045311|S|100|78.44|0|100
C|XLP|20260108|12:58:04.115241|S|300|78.42|0|300
C|XLP|20260108|12:58:41.341338|S|100|78.43|0|100
C|XLP|20260108|12:58:41.341412|S|100|78.43|0|100
C|XLP|20260108|12:59:12.468545|S|100|78.45|0|100
C|XLP|20260108|12:59:12.468616|S|100|78.45|0|100
C|XLP|20260108|12:59:18.567668|S|50|78.45|0|50
C|XLP|20260108|12:59:18.786079|S|90|78.45|0|90
C|XLP|20260108|12:59:47.820496|S|400|78.43|0|400
C|XLP|20260108|13:00:30.682059|S|16|78.41|0|16
C|XLP|20260108|13:00:50.298746|S|100|78.43|0|100
C|XLP|20260108|13:00:50.298815|S|100|78.43|0|100
C|XLP|20260108|13:01:10.666090|S|3|78.45|0|3
C|XLP|20260108|13:01:23.260616|S|200|78.46|0|200
C|XLP|20260108|13:03:29.398388|S|200|78.46|0|200
C|XLP|20260108|13:03:30.866450|S|100|78.46|0|100
C|XLP|20260108|13:04:26.397048|S|400|78.45|0|400
C|XLP|20260108|13:04:42.622131|S|100|78.44|0|100
C|XLP|20260108|13:04:42.622618|S|97|78.44|0|97
C|XLP|20260108|13:04:42.622618|S|3|78.44|0|3
C|XLP|20260108|13:04:42.622682|S|50|78.44|0|50
C|XLP|20260108|13:06:23.851873|S|300|78.44|0|300
C|XLP|20260108|13:06:23.851873|S|200|78.44|0|200
C|XLP|20260108|13:06:48.917365|S|400|78.43|0|400
C|XLP|20260108|13:06:55.339925|S|168|78.425|0|168
C|XLP|20260108|13:06:55.339925|S|232|78.43|0|232
C|XLP|20260108|13:07:29.720123|S|386|78.42|0|386
C|XLP|20260108|13:07:33.035992|S|53|78.41|0|53
C|XLP|20260108|13:07:56.059126|S|100|78.42|0|100
C|XLP|20260108|13:07:56.059195|S|62|78.42|0|62
C|XLP|20260108|13:10:34.044237|S|300|78.435|0|300
C|XLP|20260108|13:10:34.225480|S|400|78.435|0|400
C|XLP|20260108|13:10:34.316832|S|400|78.435|0|400
C|XLP|20260108|13:10:34.453179|S|400|78.44|0|400
C|XLP|20260108|13:11:04.024282|S|38|78.42|0|38
C|XLP|20260108|13:11:53.401438|S|399|78.43|0|399
C|XLP|20260108|13:13:24.329870|S|100|78.42|0|100
C|XLP|20260108|13:13:24.329935|S|100|78.42|0|100
C|XLP|20260108|13:14:20.726822|S|16|78.38|0|16
C|XLP|20260108|13:14:27.196087|S|400|78.39|0|400
C|XLP|20260108|13:14:27.766021|S|50|78.39|0|50
C|XLP|20260108|13:14:58.540598|S|100|78.39|0|100
C|XLP|20260108|13:14:58.540665|S|70|78.39|0|70
C|XLP|20260108|13:15:52.975596|S|400|78.38|0|400
C|XLP|20260108|13:17:55.536870|S|104|78.41|0|104
C|XLP|20260108|13:18:02.270340|S|80|78.41|0|80
C|XLP|20260108|13:18:02.565699|S|88|78.41|0|88
C|XLP|20260108|13:18:02.565699|S|16|78.41|0|16
C|XLP|20260108|13:18:03.499857|S|104|78.41|0|104
C|XLP|20260108|13:18:08.250433|S|47|78.4|0|47
C|XLP|20260108|13:18:17.291156|S|400|78.41|0|400
C|XLP|20260108|13:18:17.291156|S|200|78.41|0|200
C|XLP|20260108|13:18:17.946555|S|200|78.41|0|200
C|XLP|20260108|13:18:17.946555|S|400|78.41|0|400
C|XLP|20260108|13:19:11.053684|S|153|78.44|0|153
C|XLP|20260108|13:20:08.117546|S|48|78.45|0|48
C|XLP|20260108|13:20:58.413465|S|300|78.42|0|300
C|XLP|20260108|13:21:30.059058|S|5|78.43|0|5
C|XLP|20260108|13:21:30.059147|S|90|78.43|0|90
C|XLP|20260108|13:22:18.979548|S|400|78.44|0|400
C|XLP|20260108|13:22:20.487344|S|400|78.44|0|400
C|XLP|20260108|13:22:23.659492|S|100|78.44|0|100
C|XLP|20260108|13:22:24.134404|S|200|78.445|0|200
C|XLP|20260108|13:22:24.134404|S|24|78.44|0|24
C|XLP|20260108|13:22:24.134433|S|376|78.44|0|376
C|XLP|20260108|13:22:24.253702|S|275|78.44|0|275
C|XLP|20260108|13:22:24.253722|S|125|78.44|0|125
C|XLP|20260108|13:22:25.047664|S|400|78.44|0|400
C|XLP|20260108|13:22:25.450349|S|400|78.44|0|400
C|XLP|20260108|13:22:28.575185|S|128|78.44|0|128
C|XLP|20260108|13:22:29.679734|S|200|78.44|0|200
C|XLP|20260108|13:22:29.679734|S|28|78.44|0|28
C|XLP|20260108|13:22:29.680117|S|372|78.44|0|372
C|XLP|20260108|13:22:29.680118|S|88|78.44|0|88
C|XLP|20260108|13:22:29.683427|S|112|78.44|0|112
C|XLP|20260108|13:22:35.783780|S|350|78.44|0|350
C|XLP|20260108|13:22:35.783781|S|13|78.44|0|13
C|XLP|20260108|13:22:48.657175|S|20|78.43|0|20
C|XLP|20260108|13:22:48.660595|S|180|78.43|0|180
C|XLP|20260108|13:22:48.662644|S|200|78.43|0|200
C|XLP|20260108|13:22:50.284375|S|200|78.43|0|200
C|XLP|20260108|13:23:24.822621|S|200|78.43|0|200
C|XLP|20260108|13:23:26.098903|S|189|78.43|0|189
C|XLP|20260108|13:23:26.583388|S|200|78.43|0|200
C|XLP|20260108|13:23:28.879518|S|200|78.43|0|200
C|XLP|20260108|13:23:32.146139|S|200|78.43|0|200
C|XLP|20260108|13:24:27.901189|S|200|78.43|0|200
C|XLP|20260108|13:24:27.901190|S|400|78.43|0|400
C|XLP|20260108|13:24:27.901582|S|200|78.43|0|200
C|XLP|20260108|13:24:28.746593|S|200|78.43|0|200
C|XLP|20260108|13:25:16.972399|S|79|78.46|0|79
C|XLP|20260108|13:25:31.950386|S|400|78.46|0|400
C|XLP|20260108|13:26:24.366502|S|104|78.47|0|104
C|XLP|20260108|13:28:06.493208|S|104|78.44|0|104
C|XLP|20260108|13:28:06.519490|S|96|78.44|0|96
C|XLP|20260108|13:28:06.519490|S|8|78.44|0|8
C|XLP|20260108|13:28:14.146266|S|472|78.445|0|472
C|XLP|20260108|13:28:14.146551|S|72|78.44|0|72
C|XLP|20260108|13:28:14.146551|S|118|78.44|0|118
C|XLP|20260108|13:28:38.159963|S|168|78.45|0|168
C|XLP|20260108|13:28:38.679891|S|32|78.45|0|32
C|XLP|20260108|13:28:38.679891|S|168|78.45|0|168
C|XLP|20260108|13:28:38.712733|S|200|78.45|0|200
C|XLP|20260108|13:28:38.714137|S|200|78.45|0|200
C|XLP|20260108|13:28:39.183512|S|177|78.45|0|177
C|XLP|20260108|13:28:40.557048|S|200|78.45|0|200
C|XLP|20260108|13:29:01.348288|S|321|78.48|0|321
C|XLP|20260108|13:29:01.348366|S|79|78.48|0|79
C|XLP|20260108|13:29:01.348366|S|200|78.48|0|200
C|XLP|20260108|13:29:01.369711|S|58|78.48|0|58
C|XLP|20260108|13:29:02.824554|S|142|78.48|0|142
C|XLP|20260108|13:29:02.824554|S|58|78.48|0|58
C|XLP|20260108|13:29:02.824555|S|162|78.48|0|162
C|XLP|20260108|13:29:02.824581|S|10|78.48|0|10
C|XLP|20260108|13:29:30.265081|S|58|78.49|0|58
C|XLP|20260108|13:29:34.501043|S|103|78.48|0|103
C|XLP|20260108|13:29:34.501043|S|1|78.48|0|1
C|XLP|20260108|13:29:35.677135|S|101|78.48|0|101
C|XLP|20260108|13:29:35.677135|S|3|78.48|0|3
C|XLP|20260108|13:30:42.208995|S|400|78.49|0|400
C|XLP|20260108|13:30:42.208995|S|200|78.49|0|200
C|XLP|20260108|13:32:22.998481|S|94|78.52|0|94
C|XLP|20260108|13:32:31.442766|S|200|78.51|0|200
C|XLP|20260108|13:32:33.843145|S|400|78.51|0|400
C|XLP|20260108|13:33:52.296776|S|100|78.51|0|100
C|XLP|20260108|13:34:03.928233|S|100|78.51|0|100
C|XLP|20260108|13:34:03.928301|S|100|78.51|0|100
C|XLP|20260108|13:34:19.037274|S|5|78.52|0|5
C|XLP|20260108|13:34:39.202742|S|47|78.5|0|47
C|XLP|20260108|13:34:43.371831|S|200|78.5|0|200
C|XLP|20260108|13:34:43.371831|S|133|78.5|0|133
C|XLP|20260108|13:34:53.592452|S|50|78.5|0|50
C|XLP|20260108|13:35:02.581365|S|50|78.52|0|50
C|XLP|20260108|13:35:27.199205|S|100|78.51|0|100
C|XLP|20260108|13:37:23.300137|S|38|78.5|0|38
C|XLP|20260108|13:38:06.049670|S|31|78.46|0|31
C|XLP|20260108|13:38:30.744875|S|5|78.47|0|5
C|XLP|20260108|13:39:45.522074|S|1|78.48|0|1
C|XLP|20260108|13:40:02.239469|S|200|78.49|0|200
C|XLP|20260108|13:40:15.261648|S|200|78.49|0|200
C|XLP|20260108|13:40:19.418058|S|400|78.5|0|400
C|XLP|20260108|13:41:44.435387|S|100|78.54|0|100
C|XLP|20260108|13:43:49.025646|S|133|78.53|0|133
C|XLP|20260108|13:44:08.451936|S|400|78.55|0|400
C|XLP|20260108|13:45:14.597246|S|400|78.55|0|400
C|XLP|20260108|13:45:14.597246|S|200|78.55|0|200
C|XLP|20260108|13:45:14.686868|S|114|78.55|0|114
C|XLP|20260108|13:45:15.267457|S|86|78.55|0|86
C|XLP|20260108|13:45:15.267457|S|400|78.55|0|400
C|XLP|20260108|13:45:15.267458|S|114|78.55|0|114
C|XLP|20260108|13:45:44.893940|S|200|78.55|0|200
C|XLP|20260108|13:45:44.897786|S|127|78.55|0|127
C|XLP|20260108|13:45:48.841714|S|200|78.55|0|200
C|XLP|20260108|13:45:48.853302|S|200|78.55|0|200
C|XLP|20260108|13:45:49.581105|S|200|78.55|0|200
C|XLP|20260108|13:45:49.681261|S|200|78.55|0|200
C|XLP|20260108|13:45:49.685360|S|200|78.55|0|200
C|XLP|20260108|13:45:50.023108|S|200|78.55|0|200
C|XLP|20260108|13:45:50.039975|S|200|78.55|0|200
C|XLP|20260108|13:45:50.959873|S|200|78.55|0|200
C|XLP|20260108|13:47:13.291172|S|100|78.58|0|100
C|XLP|20260108|13:47:13.291233|S|100|78.58|0|100
C|XLP|20260108|13:47:43.250121|S|139|78.59|0|139
C|XLP|20260108|13:47:43.250137|S|61|78.59|0|61
C|XLP|20260108|13:47:43.250138|S|400|78.59|0|400
C|XLP|20260108|13:49:02.106567|S|200|78.58|0|200
C|XLP|20260108|13:49:14.858125|S|161|78.58|0|161
C|XLP|20260108|13:49:32.645909|S|2|78.58|0|2
C|XLP|20260108|13:49:32.645909|S|49|78.58|0|49
C|XLP|20260108|13:50:32.199286|S|1|78.58|0|1
C|XLP|20260108|13:50:32.199286|S|400|78.58|0|400
C|XLP|20260108|13:50:36.728196|S|200|78.58|0|200
C|XLP|20260108|13:50:36.728196|S|400|78.58|0|400
C|XLP|20260108|13:50:38.125025|S|200|78.58|0|200
C|XLP|20260108|13:50:44.683761|S|1|78.58|0|1
C|XLP|20260108|13:50:55.598021|S|200|78.57|0|200
C|XLP|20260108|13:50:55.598021|S|235|78.57|0|235
C|XLP|20260108|13:51:19.395316|S|600|78.575|0|600
C|XLP|20260108|13:51:19.395698|S|596|78.575|0|596
C|XLP|20260108|13:51:19.395699|S|4|78.57|0|4
C|XLP|20260108|13:51:19.401029|S|596|78.575|0|596
C|XLP|20260108|13:51:20.534245|S|196|78.57|0|196
C|XLP|20260108|13:51:34.224212|S|100|78.57|0|100
C|XLP|20260108|13:52:01.513141|S|600|78.595|0|600
C|XLP|20260108|13:52:01.513827|S|400|78.59|0|400
C|XLP|20260108|13:52:01.513828|S|200|78.59|0|200
C|XLP|20260108|13:52:01.564009|S|600|78.595|0|600
C|XLP|20260108|13:52:02.085788|S|400|78.59|0|400
C|XLP|20260108|13:52:02.085788|S|200|78.59|0|200
C|XLP|20260108|13:52:10.691318|S|200|78.59|0|200
C|XLP|20260108|13:52:42.259935|S|200|78.6|0|200
C|XLP|20260108|13:52:57.990127|S|400|78.6|0|400
C|XLP|20260108|13:53:01.005321|S|14|78.62|0|14
C|XLP|20260108|13:53:23.556091|S|200|78.61|0|200
C|XLP|20260108|13:54:40.054955|S|2|78.63|0|2
C|XLP|20260108|13:54:56.534709|S|2|78.63|0|2
C|XLP|20260108|13:54:56.534709|S|200|78.63|0|200
C|XLP|20260108|13:54:56.534709|S|400|78.63|0|400
C|XLP|20260108|13:54:56.610895|S|400|78.63|0|400
C|XLP|20260108|13:54:56.610895|S|200|78.63|0|200
C|XLP|20260108|13:54:59.544569|S|388|78.63|0|388
C|XLP|20260108|13:54:59.544569|S|100|78.63|0|100
C|XLP|20260108|13:55:40.403346|S|1|78.66|0|1
C|XLP|20260108|13:56:06.875960|S|1|78.66|0|1
C|XLP|20260108|13:56:36.998547|S|50|78.63|0|50
C|XLP|20260108|13:56:36.998565|S|25|78.63|0|25
C|XLP|20260108|13:56:49.991363|S|13|78.63|0|13
C|XLP|20260108|13:59:59.169562|S|13|78.6|0|13
C|XLP|20260108|14:02:57.543836|S|200|78.64|0|200
C|XLP|20260108|14:03:29.988486|S|1|78.65|0|1
C|XLP|20260108|14:04:04.840475|S|126|78.66|0|126
C|XLP|20260108|14:05:12.740585|S|13|78.68|0|13
C|XLP|20260108|14:05:43.743285|S|100|78.68|0|100
C|XLP|20260108|14:06:43.084264|S|100|78.65|0|100
C|XLP|20260108|14:06:43.084327|S|50|78.65|0|50
C|XLP|20260108|14:07:00.346157|S|34|78.65|0|34
C|XLP|20260108|14:07:00.355180|S|68|78.65|0|68
C|XLP|20260108|14:07:50.942016|S|200|78.65|0|200
C|XLP|20260108|14:07:50.942397|S|186|78.65|0|186
C|XLP|20260108|14:07:50.942407|S|14|78.65|0|14
C|XLP|20260108|14:07:50.942407|S|86|78.65|0|86
C|XLP|20260108|14:07:50.942413|S|100|78.65|0|100
C|XLP|20260108|14:07:50.942444|S|50|78.65|0|50
C|XLP|20260108|14:08:27.944656|S|105|78.65|0|105
C|XLP|20260108|14:08:38.134529|S|62|78.66|0|62
C|XLP|20260108|14:09:13.004978|S|68|78.64|0|68
C|XLP|20260108|14:09:21.791092|S|22|78.65|0|22
C|XLP|20260108|14:09:39.237889|S|200|78.66|0|200
C|XLP|20260108|14:09:47.458455|S|1|78.65|0|1
C|XLP|20260108|14:10:26.078411|S|68|78.65|0|68
C|XLP|20260108|14:10:26.123266|S|70|78.65|0|70
C|XLP|20260108|14:10:26.124272|S|150|78.65|0|150
C|XLP|20260108|14:10:26.125296|S|70|78.65|0|70
C|XLP|20260108|14:10:26.126226|S|48|78.65|0|48
C|XLP|20260108|14:10:26.126226|S|42|78.65|0|42
C|XLP|20260108|14:10:26.127266|S|152|78.65|0|152
C|XLP|20260108|14:10:26.127266|S|48|78.65|0|48
C|XLP|20260108|14:10:26.127266|S|20|78.65|0|20
C|XLP|20260108|14:10:26.128381|S|60|78.65|0|60
C|XLP|20260108|14:11:28.115903|S|1|78.64|0|1
C|XLP|20260108|14:12:44.023700|S|99|78.65|0|99
C|XLP|20260108|14:12:51.166913|S|22|78.65|0|22
C|XLP|20260108|14:13:18.461417|S|99|78.66|0|99
C|XLP|20260108|14:14:41.150190|S|100|78.66|0|100
C|XLP|20260108|14:15:46.393249|S|82|78.66|0|82
C|XLP|20260108|14:15:53.509297|S|100|78.65|0|100
C|XLP|20260108|14:16:02.764508|S|100|78.65|0|100
C|XLP|20260108|14:17:17.298375|S|121|78.66|0|121
C|XLP|20260108|14:17:32.768664|S|4|78.66|0|4
C|XLP|20260108|14:19:23.340118|S|200|78.68|0|200
C|XLP|20260108|14:19:23.709538|S|200|78.68|0|200
C|XLP|20260108|14:19:37.112179|S|200|78.68|0|200
C|XLP|20260108|14:20:10.068394|S|100|78.69|0|100
C|XLP|20260108|14:21:13.504769|S|200|78.71|0|200
C|XLP|20260108|14:21:13.504769|S|400|78.71|0|400
C|XLP|20260108|14:21:25.742657|S|19|78.7|0|19
C|XLP|20260108|14:22:08.067378|S|100|78.7|0|100
C|XLP|20260108|14:22:36.790732|S|100|78.71|0|100
C|XLP|20260108|14:23:07.536074|S|100|78.72|0|100
C|XLP|20260108|14:23:33.787446|S|100|78.72|0|100
C|XLP|20260108|14:24:25.983234|S|1|78.71|0|1
C|XLP|20260108|14:24:45.179296|S|58|78.7|0|58
C|XLP|20260108|14:25:29.927751|S|400|78.7|0|400
C|XLP|20260108|14:25:36.838458|S|100|78.71|0|100
C|XLP|20260108|14:25:36.838495|S|100|78.71|0|100
C|XLP|20260108|14:25:38.506069|S|50|78.72|0|50
C|XLP|20260108|14:25:40.957311|S|119|78.71|0|119
C|XLP|20260108|14:25:42.831421|S|281|78.71|0|281
C|XLP|20260108|14:27:18.115367|S|54|78.7|0|54
C|XLP|20260108|14:27:19.238146|S|146|78.7|0|146
C|XLP|20260108|14:27:21.294535|S|89|78.7|0|89
C|XLP|20260108|14:29:03.435498|S|100|78.67|0|100
C|XLP|20260108|14:29:38.102228|S|7|78.68|0|7
C|XLP|20260108|14:29:38.102228|S|393|78.68|0|393
C|XLP|20260108|14:30:01.537719|S|400|78.67|0|400
C|XLP|20260108|14:30:03.846987|S|300|78.67|0|300
C|XLP|20260108|14:30:10.278792|S|100|78.68|0|100
C|XLP|20260108|14:30:11.827764|S|40|78.67|0|40
C|XLP|20260108|14:30:11.827764|S|400|78.67|0|400
C|XLP|20260108|14:30:11.827811|S|19|78.67|0|19
C|XLP|20260108|14:31:27.181525|S|1|78.67|0|1
C|XLP|20260108|14:32:09.034273|S|15|78.68|0|15
C|XLP|20260108|14:32:09.034303|S|132|78.68|0|132
C|XLP|20260108|14:32:35.960553|S|90|78.69|0|90
C|XLP|20260108|14:33:01.384575|S|400|78.68|0|400
C|XLP|20260108|14:33:15.802282|S|55|78.68|0|55
C|XLP|20260108|14:33:48.115388|S|53|78.67|0|53
C|XLP|20260108|14:34:07.067779|S|200|78.67|0|200
C|XLP|20260108|14:34:12.994787|S|100|78.67|0|100
C|XLP|20260108|14:34:50.404850|S|200|78.66|0|200
C|XLP|20260108|14:36:34.764121|S|100|78.68|0|100
C|XLP|20260108|14:36:34.917063|S|100|78.68|0|100
C|XLP|20260108|14:36:34.917135|S|153|78.68|0|153
C|XLP|20260108|14:38:22.179717|S|1|78.68|0|1
C|XLP|20260108|14:40:17.504809|S|4|78.7|0|4
C|XLP|20260108|14:40:17.504809|S|7|78.7|0|7
C|XLP|20260108|14:40:48.105026|S|17|78.71|0|17
C|XLP|20260108|14:40:57.700312|E|5|78.695|0|5
C|XLP|20260108|14:41:04.467239|S|10|78.7|0|10
C|XLP|20260108|14:41:13.289868|S|400|78.69|0|400
C|XLP|20260108|14:41:34.053108|S|10|78.69|0|10
C|XLP|20260108|14:41:41.921412|S|7|78.71|0|7
C|XLP|20260108|14:42:03.029538|S|204|78.7|0|204
C|XLP|20260108|14:42:03.029538|S|300|78.7|0|300
C|XLP|20260108|14:42:22.108156|S|400|78.69|0|400
C|XLP|20260108|14:42:22.108156|S|300|78.69|0|300
C|XLP|20260108|14:42:26.314284|S|300|78.69|0|300
C|XLP|20260108|14:43:26.344905|S|200|78.66|0|200
C|XLP|20260108|14:43:28.108405|S|337|78.67|0|337
C|XLP|20260108|14:43:28.108474|S|63|78.67|0|63
C|XLP|20260108|14:44:38.116549|S|1|78.63|0|1
C|XLP|20260108|14:44:39.374764|S|1|78.63|0|1
C|XLP|20260108|14:44:39.730847|S|1|78.63|0|1
C|XLP|20260108|14:45:07.799636|S|100|78.625|0|100
C|XLP|20260108|14:45:13.962872|S|100|78.64|0|100
C|XLP|20260108|14:45:13.966082|S|100|78.64|0|100
C|XLP|20260108|14:45:13.966082|S|200|78.64|0|200
C|XLP|20260108|14:45:14.036929|S|100|78.64|0|100
C|XLP|20260108|14:45:14.036992|S|100|78.64|0|100
C|XLP|20260108|14:45:24.677755|S|50|78.65|0|50
C|XLP|20260108|14:45:34.688966|S|1|78.64|0|1
C|XLP|20260108|14:45:46.771494|S|200|78.64|0|200
C|XLP|20260108|14:45:46.781007|S|69|78.64|0|69
C|XLP|20260108|14:45:46.788540|S|31|78.64|0|31
C|XLP|20260108|14:45:46.788541|S|19|78.64|0|19
C|XLP|20260108|14:46:49.313474|S|600|78.635|0|600
C|XLP|20260108|14:48:04.544196|S|10|78.645|0|10
C|XLP|20260108|14:50:01.265016|S|100|78.64|0|100
C|XLP|20260108|14:50:01.265167|S|100|78.64|0|100
C|XLP|20260108|14:50:01.266597|S|50|78.64|0|50
C|XLP|20260108|14:50:01.276161|S|104|78.64|0|104
C|XLP|20260108|14:50:01.276312|S|196|78.64|0|196
C|XLP|20260108|14:50:22.294757|S|100|78.64|0|100
C|XLP|20260108|14:50:22.294824|S|100|78.64|0|100
C|XLP|20260108|14:50:26.013868|S|24|78.635|0|24
C|XLP|20260108|14:50:38.312691|S|300|78.63|0|300
C|XLP|20260108|14:50:38.312691|S|400|78.63|0|400
C|XLP|20260108|14:50:39.377851|S|100|78.63|0|100
C|XLP|20260108|14:51:28.648384|S|1|78.62|0|1
C|XLP|20260108|14:52:34.036063|S|1|78.62|0|1
C|XLP|20260108|14:52:35.876488|S|1|78.62|0|1
C|XLP|20260108|14:53:09.485402|S|400|78.6|0|400
C|XLP|20260108|14:53:48.115515|S|53|78.61|0|53
C|XLP|20260108|14:53:54.584183|S|114|78.61|0|114
C|XLP|20260108|14:54:38.116640|S|1|78.6|0|1
C|XLP|20260108|14:54:58.117570|S|1|78.59|0|1
C|XLP|20260108|14:55:18.150777|S|218|78.59|0|218
C|XLP|20260108|14:55:21.088543|S|18|78.595|0|18
C|XLP|20260108|14:55:21.089722|S|54|78.595|0|54
C|XLP|20260108|14:55:40.728777|S|1|78.6|0|1
C|XLP|20260108|14:57:13.925823|S|100|78.63|0|100
C|XLP|20260108|14:57:28.117936|S|4|78.63|0|4
C|XLP|20260108|15:00:21.482831|S|84|78.65|0|84
C|XLP|20260108|15:00:21.483014|S|84|78.65|0|84
C|XLP|20260108|15:00:21.483300|S|2|78.65|0|2
C|XLP|20260108|15:00:21.836002|S|44|78.65|0|44
C|XLP|20260108|15:03:20.703627|S|90|78.63|0|90
C|XLP|20260108|15:03:25.583372|S|6|78.64|0|6
C|XLP|20260108|15:05:28.032779|S|200|78.63|0|200
C|XLP|20260108|15:07:27.790951|S|100|78.625|0|100
C|XLP|20260108|15:07:28.117753|S|3|78.62|0|3
C|XLP|20260108|15:08:33.022468|S|6|78.59|0|6
C|XLP|20260108|15:09:32.270189|S|100|78.58|0|100
C|XLP|20260108|15:10:00.283260|S|6|78.59|0|6
C|XLP|20260108|15:10:04.653491|S|4|78.595|0|4
C|XLP|20260108|15:10:49.454485|S|100|78.57|0|100
C|XLP|20260108|15:10:49.521196|S|100|78.57|0|100
C|XLP|20260108|15:10:49.521679|S|39|78.57|0|39
C|XLP|20260108|15:10:49.621516|S|50|78.57|0|50
C|XLP|20260108|15:11:10.188120|S|100|78.58|0|100
C|XLP|20260108|15:12:36.892252|S|84|78.59|0|84
C|XLP|20260108|15:14:02.273716|S|6|78.55|0|6
C|XLP|20260108|15:14:07.016341|S|21|78.55|0|21
C|XLP|20260108|15:14:07.016341|S|400|78.55|0|400
C|XLP|20260108|15:15:21.430768|S|400|78.53|0|400
C|XLP|20260108|15:15:21.430769|S|400|78.52|0|400
C|XLP|20260108|15:15:38.118380|S|3|78.52|0|3
C|XLP|20260108|15:15:38.852593|S|227|78.53|0|227
C|XLP|20260108|15:15:38.852632|S|100|78.53|0|100
C|XLP|20260108|15:15:38.852632|S|73|78.53|0|73
C|XLP|20260108|15:16:29.095693|S|250|78.51|0|250
C|XLP|20260108|15:16:45.121408|S|139|78.51|0|139
C|XLP|20260108|15:16:45.121481|S|100|78.51|0|100
C|XLP|20260108|15:16:57.108280|S|10|78.51|0|10
C|XLP|20260108|15:18:41.376238|S|200|78.5|0|200
C|XLP|20260108|15:19:21.432155|S|34|78.5|0|34
C|XLP|20260108|15:20:59.285464|S|100|78.48|0|100
C|XLP|20260108|15:20:59.285470|S|100|78.48|0|100
C|XLP|20260108|15:21:23.232108|S|4|78.48|0|4
C|XLP|20260108|15:21:28.116692|S|1|78.47|0|1
C|XLP|20260108|15:22:08.553574|S|100|78.47|0|100
C|XLP|20260108|15:22:08.553584|S|100|78.47|0|100
C|XLP|20260108|15:22:08.553863|S|50|78.47|0|50
C|XLP|20260108|15:23:13.412907|S|100|78.47|0|100
C|XLP|20260108|15:24:03.494721|S|300|78.48|0|300
C|XLP|20260108|15:24:37.636841|S|100|78.48|0|100
C|XLP|20260108|15:24:37.636917|S|100|78.48|0|100
C|XLP|20260108|15:24:37.636969|S|50|78.48|0|50
C|XLP|20260108|15:25:22.139344|S|100|78.49|0|100
C|XLP|20260108|15:25:31.045566|S|100|78.49|0|100
C|XLP|20260108|15:25:50.554449|S|100|78.5|0|100
C|XLP|20260108|15:26:31.821959|S|1|78.48|0|1
C|XLP|20260108|15:26:32.821728|S|1|78.48|0|1
C|XLP|20260108|15:26:40.822046|S|1|78.47|0|1
C|XLP|20260108|15:26:53.180039|S|100|78.47|0|100
C|XLP|20260108|15:27:23.469492|S|100|78.46|0|100
C|XLP|20260108|15:27:23.469686|S|100|78.46|0|100
C|XLP|20260108|15:27:23.469943|S|50|78.46|0|50
C|XLP|20260108|15:27:28.906386|S|79|78.46|0|79
C|XLP|20260108|15:29:40.979088|S|1|78.47|0|1
C|XLP|20260108|15:30:04.014962|S|2|78.47|0|2
C|XLP|20260108|15:30:06.006574|S|100|78.475|0|100
C|XLP|20260108|15:30:10.454402|S|99|78.48|0|99
C|XLP|20260108|15:30:10.454402|S|11|78.48|0|11
C|XLP|20260108|15:30:10.454402|S|300|78.475|0|300
C|XLP|20260108|15:30:19.141128|S|9|78.47|0|9
C|XLP|20260108|15:30:46.983695|S|15|78.47|0|15
C|XLP|20260108|15:31:51.722465|S|450|78.475|0|450
C|XLP|20260108|15:31:52.536351|S|1|78.475|0|1
C|XLP|20260108|15:33:02.140990|S|30|78.47|0|30
C|XLP|20260108|15:33:02.140990|S|53|78.47|0|53
C|XLP|20260108|15:33:24.338633|S|60|78.49|0|60
C|XLP|20260108|15:34:57.134165|S|400|78.5|0|400
C|XLP|20260108|15:36:31.812391|S|80|78.535|0|80
C|XLP|20260108|15:36:39.169533|S|44|78.535|0|44
C|XLP|20260108|15:38:08.116339|S|54|78.5|0|54
C|XLP|20260108|15:38:16.295320|S|250|78.5|0|250
C|XLP|20260108|15:39:29.103449|S|5|78.45|0|5
C|XLP|20260108|15:40:05.078731|S|200|78.46|0|200
C|XLP|20260108|15:40:05.078851|S|86|78.46|0|86
C|XLP|20260108|15:40:16.768982|S|50|78.47|0|50
C|XLP|20260108|15:40:25.427670|S|14|78.46|0|14
C|XLP|20260108|15:40:31.698739|S|100|78.46|0|100
C|XLP|20260108|15:42:08.903629|S|227|78.46|0|227
C|XLP|20260108|15:44:09.910440|S|34|78.45|0|34
C|XLP|20260108|15:44:09.919811|S|400|78.45|0|400
C|XLP|20260108|15:44:11.649172|S|400|78.45|0|400
C|XLP|20260108|15:44:13.604182|S|400|78.45|0|400
C|XLP|20260108|15:44:14.883987|S|7|78.45|0|7
C|XLP|20260108|15:44:14.927490|S|393|78.45|0|393
C|XLP|20260108|15:45:46.316948|S|24|78.45|0|24
C|XLP|20260108|15:45:46.316948|S|76|78.45|0|76
C|XLP|20260108|15:46:14.295837|S|400|78.43|0|400
C|XLP|20260108|15:46:27.366789|S|4|78.42|0|4
C|XLP|20260108|15:46:31.872796|S|7|78.41|0|7
C|XLP|20260108|15:46:59.956025|S|100|78.42|0|100
C|XLP|20260108|15:47:12.944394|S|2|78.41|0|2
C|XLP|20260108|15:48:27.173006|S|100|78.44|0|100
C|XLP|20260108|15:48:37.309992|S|100|78.44|0|100
C|XLP|20260108|15:48:41.379088|S|1|78.44|0|1
C|XLP|20260108|15:49:33.960236|S|25|78.46|0|25
C|XLP|20260108|15:49:55.442346|S|699|78.46|0|699
C|XLP|20260108|15:49:58.221998|S|55|78.46|0|55
C|XLP|20260108|15:50:14.853619|S|100|78.435|0|100
C|XLP|20260108|15:50:14.855690|S|100|78.435|0|100
C|XLP|20260108|15:50:21.028607|S|100|78.43|0|100
C|XLP|20260108|15:50:21.028615|S|150|78.43|0|150
C|XLP|20260108|15:50:21.028653|S|150|78.43|0|150
C|XLP|20260108|15:50:59.893201|S|100|78.45|0|100
C|XLP|20260108|15:52:13.175281|S|250|78.45|0|250
C|XLP|20260108|15:52:30.251107|S|100|78.46|0|100
C|XLP|20260108|15:52:49.749203|S|76|78.47|0|76
C|XLP|20260108|15:53:07.140292|S|700|78.47|0|700
C|XLP|20260108|15:53:07.886055|S|394|78.47|0|394
C|XLP|20260108|15:53:11.916905|S|100|78.47|0|100
C|XLP|20260108|15:53:46.731704|S|100|78.45|0|100
C|XLP|20260108|15:53:50.560101|S|400|78.445|0|400
C|XLP|20260108|15:53:54.568414|S|500|78.46|0|500
C|XLP|20260108|15:53:57.735464|S|100|78.46|0|100
C|XLP|20260108|15:54:02.139263|S|54|78.46|0|54
C|XLP|20260108|15:54:15.709452|S|400|78.435|0|400
C|XLP|20260108|15:54:35.771237|S|249|78.44|0|249
C|XLP|20260108|15:54:40.061707|S|10|78.45|0|10
C|XLP|20260108|15:54:41.855306|S|200|78.46|0|200
C|XLP|20260108|15:54:43.957380|S|100|78.46|0|100
C|XLP|20260108|15:54:47.174716|S|100|78.46|0|100
C|XLP|20260108|15:54:50.087600|S|50|78.465|0|50
C|XLP|20260108|15:54:50.087776|S|12|78.465|0|12
C|XLP|20260108|15:54:50.088818|S|100|78.47|0|100
C|XLP|20260108|15:54:50.088827|S|100|78.47|0|100
C|XLP|20260108|15:54:50.095753|S|100|78.47|0|100
C|XLP|20260108|15:54:50.095984|S|100|78.47|0|100
C|XLP|20260108|15:54:50.128991|S|200|78.47|0|200
C|XLP|20260108|15:55:00.042647|S|200|78.47|0|200
C|XLP|20260108|15:55:00.042984|S|100|78.47|0|100
C|XLP|20260108|15:55:00.086665|S|106|78.45|0|106
C|XLP|20260108|15:55:00.102742|S|400|78.45|0|400
C|XLP|20260108|15:55:00.102742|S|794|78.45|0|794
C|XLP|20260108|15:55:00.680928|S|400|78.445|0|400
C|XLP|20260108|15:55:00.715659|S|400|78.445|0|400
C|XLP|20260108|15:55:07.619851|S|90|78.42|0|90
C|XLP|20260108|15:55:08.828045|S|100|78.42|0|100
C|XLP|20260108|15:55:08.828056|S|132|78.42|0|132
C|XLP|20260108|15:55:11.203232|S|900|78.42|0|900
C|XLP|20260108|15:55:20.500111|S|100|78.425|0|100
C|XLP|20260108|15:55:34.027464|S|4|78.4|0|4
C|XLP|20260108|15:55:39.046471|S|100|78.405|0|100
C|XLP|20260108|15:55:42.358674|S|100|78.41|0|100
C|XLP|20260108|15:55:45.055849|S|500|78.41|0|500
C|XLP|20260108|15:55:45.908450|S|400|78.405|0|400
C|XLP|20260108|15:55:45.908450|S|1000|78.405|0|1000
C|XLP|20260108|15:55:49.745024|S|100|78.4|0|100
C|XLP|20260108|15:55:50.206411|S|90|78.4|0|90
C|XLP|20260108|15:55:51.410669|S|10|78.4|0|10
C|XLP|20260108|15:55:54.654386|S|100|78.41|0|100
C|XLP|20260108|15:55:57.840303|S|100|78.41|0|100
C|XLP|20260108|15:56:00.052400|S|90|78.4|0|90
C|XLP|20260108|15:56:00.052992|S|10|78.4|0|10
C|XLP|20260108|15:56:04.649727|S|100|78.4|0|100
C|XLP|20260108|15:56:04.649754|S|100|78.4|0|100
C|XLP|20260108|15:56:04.649762|S|50|78.4|0|50
C|XLP|20260108|15:56:13.781015|S|100|78.405|0|100
C|XLP|20260108|15:56:23.888853|S|100|78.43|0|100
C|XLP|20260108|15:56:27.950796|S|100|78.435|0|100
C|XLP|20260108|15:56:27.981822|S|100|78.43|0|100
C|XLP|20260108|15:56:28.020305|S|100|78.43|0|100
C|XLP|20260108|15:56:34.656122|S|406|78.43|0|406
C|XLP|20260108|15:56:35.638677|S|100|78.44|0|100
C|XLP|20260108|15:56:39.737825|S|100|78.44|0|100
C|XLP|20260108|15:56:50.057023|S|100|78.43|0|100
C|XLP|20260108|15:56:50.665975|S|100|78.435|0|100
C|XLP|20260108|15:56:52.333021|S|20|78.44|0|20
C|XLP|20260108|15:56:54.563561|S|100|78.44|0|100
C|XLP|20260108|15:57:02.144074|S|3|78.44|0|3
C|XLP|20260108|15:57:02.144074|S|400|78.44|0|400
C|XLP|20260108|15:57:02.144096|S|1100|78.44|0|1100
C|XLP|20260108|15:57:02.599397|S|385|78.43|0|385
C|XLP|20260108|15:57:02.599397|S|1200|78.435|0|1200
C|XLP|20260108|15:57:05.969573|S|100|78.44|0|100
C|XLP|20260108|15:57:06.657702|S|1300|78.43|0|1300
C|XLP|20260108|15:57:36.770443|S|100|78.42|0|100
C|XLP|20260108|15:57:45.986756|S|1300|78.43|0|1300
C|XLP|20260108|15:57:46.206277|S|7|78.43|0|7
C|XLP|20260108|15:57:46.955653|S|100|78.435|0|100
C|XLP|20260108|15:57:51.053774|S|100|78.435|0|100
C|XLP|20260108|15:57:54.972736|S|100|78.43|0|100
C|XLP|20260108|15:57:54.972803|S|7|78.43|0|7
C|XLP|20260108|15:57:55.153442|S|100|78.435|0|100
C|XLP|20260108|15:57:59.256927|S|100|78.435|0|100
C|XLP|20260108|15:58:00.008091|S|1400|78.425|0|1400
C|XLP|20260108|15:58:00.008091|S|110|78.425|0|110
C|XLP|20260108|15:58:00.008122|S|290|78.425|0|290
C|XLP|20260108|15:58:00.008123|S|1400|78.42|0|1400
C|XLP|20260108|15:58:00.008123|S|110|78.42|0|110
C|XLP|20260108|15:58:00.183307|S|100|78.43|0|100
C|XLP|20260108|15:58:00.183337|S|1000|78.43|0|1000
C|XLP|20260108|15:58:00.183337|S|300|78.43|0|300
C|XLP|20260108|15:58:00.183608|S|400|78.43|0|400
C|XLP|20260108|15:58:06.119322|S|100|78.425|0|100
C|XLP|20260108|15:58:06.128874|S|100|78.425|0|100
C|XLP|20260108|15:58:06.133767|S|200|78.425|0|200
C|XLP|20260108|15:58:08.914213|S|400|78.43|0|400
C|XLP|20260108|15:58:08.914214|S|400|78.43|0|400
C|XLP|20260108|15:58:08.914214|S|400|78.43|0|400
C|XLP|20260108|15:58:08.915190|S|1300|78.43|0|1300
C|XLP|20260108|15:58:08.924947|S|1300|78.43|0|1300
C|XLP|20260108|15:58:08.924948|S|400|78.43|0|400
C|XLP|20260108|15:58:10.052091|S|261|78.44|0|261
C|XLP|20260108|15:58:10.180354|S|100|78.44|0|100
C|XLP|20260108|15:58:13.041605|S|1800|78.435|0|1800
C|XLP|20260108|15:58:13.041623|S|540|78.435|0|540
C|XLP|20260108|15:58:13.041623|S|400|78.435|0|400
C|XLP|20260108|15:58:13.041624|S|860|78.435|0|860
C|XLP|20260108|15:58:14.051527|S|261|78.45|0|261
C|XLP|20260108|15:58:15.051826|S|139|78.45|0|139
C|XLP|20260108|15:58:15.051827|S|122|78.45|0|122
C|XLP|20260108|15:58:15.434137|S|715|78.44|0|715
C|XLP|20260108|15:58:16.050205|S|685|78.44|0|685
C|XLP|20260108|15:58:16.050206|S|465|78.44|0|465
C|XLP|20260108|15:58:16.050222|S|250|78.44|0|250
C|XLP|20260108|15:58:16.051942|S|261|78.45|0|261
C|XLP|20260108|15:58:17.052541|S|261|78.445|0|261
C|XLP|20260108|15:58:25.058996|S|913|78.43|0|913
C|XLP|20260108|15:58:25.210885|S|100|78.44|0|100
C|XLP|20260108|15:58:29.532520|S|400|78.435|0|400
C|XLP|20260108|15:58:29.532520|S|1393|78.435|0|1393
C|XLP|20260108|15:58:29.532521|S|157|78.43|0|157
C|XLP|20260108|15:58:29.532545|S|1189|78.43|0|1189
C|XLP|20260108|15:58:29.532545|S|400|78.43|0|400
C|XLP|20260108|15:58:29.532545|S|200|78.43|0|200
C|XLP|20260108|15:58:30.052612|S|222|78.44|0|222
C|XLP|20260108|15:58:30.053175|S|100|78.44|0|100
C|XLP|20260108|15:58:30.053386|S|100|78.44|0|100
C|XLP|20260108|15:58:30.053399|S|50|78.44|0|50
C|XLP|20260108|15:58:30.053419|S|1194|78.44|0|1194
C|XLP|20260108|15:58:30.064913|S|200|78.43|0|200
C|XLP|20260108|15:58:40.009939|S|943|78.44|0|943
C|XLP|20260108|15:58:40.010025|S|246|78.44|0|246
C|XLP|20260108|15:58:40.343447|S|65|78.44|0|65
C|XLP|20260108|15:58:40.871497|S|90|78.44|0|90
C|XLP|20260108|15:58:44.336793|S|100|78.45|0|100
C|XLP|20260108|15:58:44.637408|S|1400|78.44|0|1400
C|XLP|20260108|15:58:50.044792|S|348|78.45|0|348
C|XLP|20260108|15:58:50.045308|S|400|78.45|0|400
C|XLP|20260108|15:58:51.115248|S|100|78.45|0|100
C|XLP|20260108|15:58:51.115334|S|100|78.45|0|100
C|XLP|20260108|15:58:51.115600|S|100|78.45|0|100
C|XLP|20260108|15:58:51.115606|S|50|78.45|0|50
C|XLP|20260108|15:59:00.027988|S|1100|78.47|0|1100
C|XLP|20260108|15:59:09.408164|S|2|78.46|0|2
C|XLP|20260108|15:59:11.057505|S|800|78.46|0|800
C|XLP|20260108|15:59:14.397146|S|100|78.465|0|100
C|XLP|20260108|15:59:20.632162|S|500|78.45|0|500
C|XLP|20260108|15:59:25.010162|S|400|78.45|0|400
C|XLP|20260108|15:59:25.010162|S|1600|78.455|0|1600
C|XLP|20260108|15:59:25.221518|S|1500|78.455|0|1500
C|XLP|20260108|15:59:32.390456|S|100|78.46|0|100
C|XLP|20260108|15:59:32.856380|S|300|78.46|0|300
C|XLP|20260108|15:59:34.300100|S|300|78.46|0|300
C|XLP|20260108|15:59:35.007723|S|100|78.46|0|100
C|XLP|20260108|15:59:36.011823|S|100|78.46|0|100
C|XLP|20260108|15:59:36.016645|S|300|78.46|0|300
C|XLP|20260108|15:59:36.788266|S|100|78.46|0|100
C|XLP|20260108|15:59:37.200433|S|400|78.46|0|400
C|XLP|20260108|15:59:39.692515|S|100|78.47|0|100
C|XLP|20260108|15:59:39.926271|S|807|78.47|0|807
C|XLP|20260108|15:59:39.926339|S|193|78.47|0|193
C|XLP|20260108|15:59:41.029533|S|100|78.46|0|100
C|XLP|20260108|15:59:41.029533|S|300|78.46|0|300
C|XLP|20260108|15:59:41.033315|S|10|78.46|0|10
C|XLP|20260108|15:59:43.066439|S|100|78.47|0|100
C|XLP|20260108|15:59:43.250090|S|300|78.47|0|300
C|XLP|20260108|15:59:43.271848|S|200|78.47|0|200
C|XLP|20260108|15:59:43.533734|S|400|78.46|0|400
C|XLP|20260108|15:59:43.693750|S|104|78.46|0|104
C|XLP|20260108|15:59:43.693843|S|96|78.46|0|96
C|XLP|20260108|15:59:43.909802|S|162|78.46|0|162
C|XLP|20260108|15:59:44.872941|S|100|78.47|0|100
C|XLP|20260108|15:59:49.743907|S|1100|78.48|0|1100
C|XLP|20260108|15:59:50.750101|S|300|78.48|0|300
C|XLP|20260108|15:59:51.285651|S|17|78.475|0|17
C|XLP|20260108|15:59:53.209781|S|9|78.46|0|9
C|XLP|20260108|15:59:53.404328|S|391|78.46|0|391
C|XLP|20260108|15:59:54.449712|S|381|78.45|0|381
C|XLP|20260108|15:59:54.872454|S|200|78.45|0|200
C|XLP|20260108|15:59:58.622240|S|1|78.44|0|1
C|XLRE|20260108|09:30:43.745801|S|100|39.99|0|100
C|XLRE|20260108|09:30:44.347640|S|100|39.99|0|100
C|XLRE|20260108|09:30:44.621802|S|100|39.99|0|100
C|XLRE|20260108|09:31:00.070322|S|100|39.99|0|100
C|XLRE|20260108|09:31:00.539403|S|100|39.99|0|100
C|XLRE|20260108|09:31:05.133663|S|100|40.01|0|100
C|XLRE|20260108|09:31:05.223544|S|100|40.01|0|100
C|XLRE|20260108|09:32:24.033826|S|300|39.995|0|300
C|XLRE|20260108|09:32:24.033894|S|460|39.995|0|460
C|XLRE|20260108|09:38:08.244762|S|1|40.16|0|1
C|XLRE|20260108|09:39:20.393132|S|1|40.12|0|1
C|XLRE|20260108|09:39:25.362965|S|100|40.11|0|100
C|XLRE|20260108|09:39:25.363034|S|100|40.11|0|100
C|XLRE|20260108|09:40:46.843347|S|2|40.14|0|2
C|XLRE|20260108|09:41:54.144387|S|200|40.13|0|200
C|XLRE|20260108|09:42:16.381686|S|200|40.16|0|200
C|XLRE|20260108|09:42:16.381762|S|70|40.16|0|70
C|XLRE|20260108|09:43:16.313005|S|300|40.15|0|300
C|XLRE|20260108|09:45:55.013832|S|260|40.14|0|260
C|XLRE|20260108|09:50:46.566799|S|692|40.23|0|692
C|XLRE|20260108|09:50:46.579308|S|508|40.23|0|508
C|XLRE|20260108|09:52:38.966565|S|130|40.22|0|130
C|XLRE|20260108|09:53:28.399496|S|114|40.23|0|114
C|XLRE|20260108|09:55:17.763895|S|300|40.24|0|300
C|XLRE|20260108|10:00:20.645374|S|100|40.31|0|100
C|XLRE|20260108|10:00:20.645382|S|100|40.31|0|100
C|XLRE|20260108|10:00:20.645390|S|100|40.31|0|100
C|XLRE|20260108|10:02:09.919966|S|100|40.34|0|100
C|XLRE|20260108|10:02:09.919966|S|400|40.34|0|400
C|XLRE|20260108|10:02:09.943502|S|200|40.34|0|200
C|XLRE|20260108|10:02:45.791442|S|66|40.34|0|66
C|XLRE|20260108|10:05:39.967169|S|100|40.38|0|100
C|XLRE|20260108|10:10:06.710142|S|100|40.41|0|100
C|XLRE|20260108|10:10:54.396486|S|100|40.42|0|100
C|XLRE|20260108|10:11:01.450079|S|100|40.42|0|100
C|XLRE|20260108|10:11:01.450148|S|153|40.42|0|153
C|XLRE|20260108|10:13:36.693096|S|100|40.39|0|100
C|XLRE|20260108|10:17:25.104116|S|5|40.4|0|5
C|XLRE|20260108|10:18:28.915209|S|3|40.42|0|3
C|XLRE|20260108|10:18:28.915209|S|12|40.42|0|12
C|XLRE|20260108|10:30:58.103168|S|300|40.4|0|300
C|XLRE|20260108|10:40:27.530818|S|300|40.5|0|300
C|XLRE|20260108|10:42:12.964526|S|600|40.51|0|600
C|XLRE|20260108|10:42:21.612524|S|200|40.51|0|200
C|XLRE|20260108|10:46:51.768081|S|300|40.49|0|300
C|XLRE|20260108|10:47:03.688443|S|600|40.48|0|600
C|XLRE|20260108|10:47:16.572219|S|600|40.48|0|600
C|XLRE|20260108|10:47:23.553428|S|100|40.48|0|100
C|XLRE|20260108|10:47:23.553444|S|100|40.48|0|100
C|XLRE|20260108|10:47:23.553459|S|100|40.48|0|100
C|XLRE|20260108|10:47:23.553515|S|200|40.48|0|200
C|XLRE|20260108|10:47:23.553516|S|100|40.48|0|100
C|XLRE|20260108|10:48:16.816049|S|2|40.47|0|2
C|XLRE|20260108|10:48:40.169994|S|2|40.47|0|2
C|XLRE|20260108|10:50:00.037376|S|1|40.48|0|1
C|XLRE|20260108|10:50:00.037376|S|1|40.48|0|1
C|XLRE|20260108|10:55:37.276885|S|218|40.49|0|218
C|XLRE|20260108|11:00:08.933172|S|280|40.53|0|280
C|XLRE|20260108|11:06:44.395284|S|400|40.54|0|400
C|XLRE|20260108|11:07:04.445794|S|16|40.53|0|16
C|XLRE|20260108|11:13:45.269937|S|7|40.5|0|7
C|XLRE|20260108|11:15:26.120887|S|3|40.5|0|3
C|XLRE|20260108|11:20:19.799126|S|2|40.53|0|2
C|XLRE|20260108|11:20:19.799126|S|1|40.53|0|1
C|XLRE|20260108|11:20:41.931060|S|100|40.53|0|100
C|XLRE|20260108|11:21:36.205112|S|800|40.53|0|800
C|XLRE|20260108|11:22:14.711599|S|10|40.53|0|10
C|XLRE|20260108|11:22:14.711617|S|49|40.53|0|49
C|XLRE|20260108|11:22:14.711618|S|260|40.53|0|260
C|XLRE|20260108|11:22:14.711618|S|200|40.53|0|200
C|XLRE|20260108|11:22:14.715060|S|200|40.53|0|200
C|XLRE|20260108|11:22:47.186936|S|5|40.53|0|5
C|XLRE|20260108|11:29:56.539554|S|100|40.53|0|100
C|XLRE|20260108|11:31:39.025713|S|1200|40.53|0|1200
C|XLRE|20260108|11:34:24.407481|S|1200|40.54|0|1200
C|XLRE|20260108|11:35:17.846659|S|300|40.535|0|300
C|XLRE|20260108|11:35:55.212315|S|48|40.51|0|48
C|XLRE|20260108|11:35:55.214112|S|200|40.51|0|200
C|XLRE|20260108|11:38:00.758849|S|1420|40.515|0|1420
C|XLRE|20260108|11:40:22.038594|S|6|40.52|0|6
C|XLRE|20260108|11:52:29.172175|S|300|40.53|0|300
C|XLRE|20260108|11:57:01.239069|S|462|40.55|0|462
C|XLRE|20260108|12:08:29.559519|S|100|40.58|0|100
C|XLRE|20260108|12:08:29.559585|S|400|40.58|0|400
C|XLRE|20260108|12:08:29.559643|S|60|40.58|0|60
C|XLRE|20260108|12:10:04.014070|S|300|40.55|0|300
C|XLRE|20260108|12:10:04.102085|S|300|40.55|0|300
C|XLRE|20260108|12:11:55.056234|S|20|40.56|0|20
C|XLRE|20260108|12:12:05.376443|S|300|40.55|0|300
C|XLRE|20260108|12:14:12.018415|S|300|40.55|0|300
C|XLRE|20260108|12:25:17.452526|S|100|40.53|0|100
C|XLRE|20260108|12:45:28.971078|S|96|40.62|0|96
C|XLRE|20260108|12:45:28.979791|S|200|40.62|0|200
C|XLRE|20260108|12:51:07.752508|S|200|40.59|0|200
C|XLRE|20260108|12:59:52.271931|S|200|40.62|0|200
C|XLRE|20260108|13:12:00.015630|S|100|40.57|0|100
C|XLRE|20260108|13:12:00.015708|S|200|40.57|0|200
C|XLRE|20260108|13:12:55.237218|S|268|40.56|0|268
C|XLRE|20260108|13:13:01.649592|S|300|40.56|0|300
C|XLRE|20260108|13:13:25.895457|S|1|40.56|0|1
C|XLRE|20260108|13:20:15.264035|S|200|40.57|0|200
C|XLRE|20260108|13:20:15.264046|S|400|40.57|0|400
C|XLRE|20260108|13:20:15.264069|S|100|40.57|0|100
C|XLRE|20260108|13:20:15.264087|S|100|40.57|0|100
C|XLRE|20260108|13:21:08.906145|S|100|40.56|0|100
C|XLRE|20260108|13:21:38.432062|S|100|40.56|0|100
C|XLRE|20260108|13:21:38.432136|S|600|40.56|0|600
C|XLRE|20260108|13:21:38.432194|S|182|40.56|0|182
C|XLRE|20260108|13:28:36.295085|S|300|40.53|0|300
C|XLRE|20260108|13:29:50.415122|S|188|40.53|0|188
C|XLRE|20260108|13:30:34.242021|S|300|40.54|0|300
C|XLRE|20260108|13:32:11.193664|S|300|40.54|0|300
C|XLRE|20260108|13:35:50.737999|S|1000|40.56|0|1000
C|XLRE|20260108|13:38:01.392287|S|456|40.55|0|456
C|XLRE|20260108|13:47:26.964038|S|5|40.54|0|5
C|XLRE|20260108|13:50:11.828007|S|5|40.54|0|5
C|XLRE|20260108|13:53:04.520249|S|3|40.54|0|3
C|XLRE|20260108|13:55:17.248244|S|4|40.54|0|4
C|XLRE|20260108|13:56:17.518078|S|1|40.55|0|1
C|XLRE|20260108|13:56:24.500581|S|5|40.55|0|5
C|XLRE|20260108|14:11:18.648105|S|634|40.54|0|634
C|XLRE|20260108|14:13:10.419004|S|1100|40.54|0|1100
C|XLRE|20260108|14:18:30.054945|S|100|40.54|0|100
C|XLRE|20260108|14:20:13.351561|S|1200|40.53|0|1200
C|XLRE|20260108|14:20:14.061934|S|38|40.53|0|38
C|XLRE|20260108|14:20:21.520267|S|1200|40.53|0|1200
C|XLRE|20260108|14:21:57.986128|S|394|40.53|0|394
C|XLRE|20260108|14:22:26.182777|S|400|40.53|0|400
C|XLRE|20260108|14:22:26.182854|S|700|40.53|0|700
C|XLRE|20260108|14:22:26.183061|S|400|40.53|0|400
C|XLRE|20260108|14:22:26.183160|S|100|40.53|0|100
C|XLRE|20260108|14:39:46.279227|S|61|40.47|0|61
C|XLRE|20260108|14:39:49.650886|S|1|40.48|0|1
C|XLRE|20260108|14:39:49.650887|S|6|40.48|0|6
C|XLRE|20260108|14:39:49.650887|S|3|40.48|0|3
C|XLRE|20260108|14:44:13.882112|S|47|40.48|0|47
C|XLRE|20260108|14:49:09.831490|S|100|40.49|0|100
C|XLRE|20260108|14:57:04.833912|S|1200|40.45|0|1200
C|XLRE|20260108|14:58:27.180920|S|368|40.46|0|368
C|XLRE|20260108|15:02:04.042339|S|570|40.44|0|570
C|XLRE|20260108|15:02:10.265640|S|1000|40.44|0|1000
C|XLRE|20260108|15:06:29.452104|S|1100|40.45|0|1100
C|XLRE|20260108|15:10:13.310341|S|538|40.47|0|538
C|XLRE|20260108|15:10:13.310405|S|623|40.47|0|623
C|XLRE|20260108|15:10:13.310895|S|139|40.47|0|139
C|XLRE|20260108|15:10:13.310895|S|538|40.47|0|538
C|XLRE|20260108|15:10:13.310895|S|623|40.47|0|623
C|XLRE|20260108|15:14:39.246146|S|381|40.46|0|381
C|XLRE|20260108|15:14:40.166803|S|1300|40.46|0|1300
C|XLRE|20260108|15:19:26.971852|S|219|40.42|0|219
C|XLRE|20260108|15:21:12.515477|S|300|40.42|0|300
C|XLRE|20260108|15:21:28.889893|S|100|40.42|0|100
C|XLRE|20260108|15:25:52.287649|S|300|40.43|0|300
C|XLRE|20260108|15:26:56.135025|S|10|40.435|0|10
C|XLRE|20260108|15:27:24.498935|S|200|40.43|0|200
C|XLRE|20260108|15:30:59.462983|S|100|40.46|0|100
C|XLRE|20260108|15:30:59.463776|S|100|40.46|0|100
C|XLRE|20260108|15:30:59.463784|S|100|40.46|0|100
C|XLRE|20260108|15:31:11.582227|S|300|40.46|0|300
C|XLRE|20260108|15:34:13.401590|S|300|40.43|0|300
C|XLRE|20260108|15:35:31.057414|S|10|40.45|0|10
C|XLRE|20260108|15:37:17.739154|S|1400|40.445|0|1400
C|XLRE|20260108|15:38:30.053705|S|10|40.425|0|10
C|XLRE|20260108|15:39:55.931816|S|10|40.41|0|10
C|XLRE|20260108|15:43:54.663033|S|10|40.43|0|10
C|XLRE|20260108|15:46:13.448837|S|10|40.43|0|10
C|XLRE|20260108|15:47:11.732884|S|18|40.42|0|18
C|XLRE|20260108|15:47:36.608506|S|300|40.42|0|300
C|XLRE|20260108|15:48:13.892505|S|10|40.425|0|10
C|XLRE|20260108|15:50:11.774241|S|10|40.45|0|10
C|XLRE|20260108|15:50:28.957984|S|100|40.455|0|100
C|XLRE|20260108|15:50:51.223892|S|10|40.46|0|10
C|XLRE|20260108|15:52:27.658015|S|300|40.46|0|300
C|XLRE|20260108|15:55:00.092265|S|1040|40.48|0|1040
C|XLRE|20260108|15:55:07.283763|S|10|40.48|0|10
C|XLRE|20260108|15:55:34.118872|S|749|40.465|0|749
C|XLRE|20260108|15:56:24.136027|S|10|40.47|0|10
C|XLRE|20260108|15:56:41.499814|S|10|40.465|0|10
C|XLRE|20260108|15:57:19.140188|S|10|40.46|0|10
C|XLRE|20260108|15:57:39.798893|S|10|40.455|0|10
C|XLRE|20260108|15:58:31.064654|S|400|40.45|0|400
C|XLRE|20260108|15:58:44.053909|S|400|40.45|0|400
C|XLRE|20260108|15:58:49.054702|S|400|40.45|0|400
C|XLRE|20260108|15:58:50.503719|S|400|40.45|0|400
C|XLRE|20260108|15:58:52.231365|S|400|40.45|0|400
C|XLRE|20260108|15:58:52.251938|S|400|40.45|0|400
C|XLRE|20260108|15:58:52.364876|S|400|40.45|0|400
C|XLRE|20260108|15:58:57.409755|S|10|40.455|0|10
C|XLRE|20260108|15:59:00.006491|S|998|40.45|0|998
C|XLRE|20260108|15:59:00.008298|S|400|40.45|0|400
C|XLRE|20260108|15:59:00.061750|S|102|40.45|0|102
C|XLRE|20260108|15:59:18.248973|S|10|40.46|0|10
C|XLRE|20260108|15:59:47.624194|S|67|40.45|0|67
C|XLRE|20260108|15:59:47.649913|S|300|40.45|0|300
C|XLRE|20260108|15:59:48.357413|S|50|40.46|0|50
C|XLRE|20260108|15:59:49.388743|S|69|40.46|0|69
C|XLRE|20260108|15:59:50.047701|S|51|40.46|0|51
C|XLRE|20260108|15:59:50.242519|S|500|40.46|0|500
C|XLRE|20260108|15:59:50.501018|S|90|40.46|0|90
C|XLSR|20260108|09:30:58.252966|S|25|62.71|0|25
C|XLSR|20260108|09:31:01.463732|S|30|62.75|0|30
C|XLSR|20260108|09:43:01.531881|S|100|62.52|0|100
C|XLSR|20260108|12:58:12.442827|S|72|62.67|0|72
C|XLSR|20260108|15:19:34.761820|S|35|62.5|0|35
C|XLSR|20260108|15:19:39.512234|S|45|62.5|0|45
C|XLSR|20260108|15:40:46.665496|S|100|62.57|0|100
C|XLSR|20260108|15:42:36.409780|S|14|62.57|0|14
C|XLSR|20260108|15:59:46.175457|S|1474|62.58|0|1474
C|XLSR|20260108|15:59:54.541550|S|5|62.57|0|5
C|XLU|20260108|09:30:53.578827|S|200|41.955|0|200
C|XLU|20260108|09:30:57.914124|S|100|41.945|0|100
C|XLU|20260108|09:31:02.993933|S|200|41.93|0|200
C|XLU|20260108|09:32:27.822377|S|200|41.905|0|200
C|XLU|20260108|09:32:38.356382|S|300|41.9|0|300
C|XLU|20260108|09:35:44.793488|S|300|41.99|0|300
C|XLU|20260108|09:36:46.942099|S|200|42.045|0|200
C|XLU|20260108|09:38:00.495050|S|200|42.115|0|200
C|XLU|20260108|09:38:14.797897|S|200|42.105|0|200
C|XLU|20260108|09:39:23.035576|S|200|42.115|0|200
C|XLU|20260108|09:39:26.720418|S|200|42.115|0|200
C|XLU|20260108|09:40:27.450711|S|200|42.17|0|200
C|XLU|20260108|09:40:27.452642|S|121|42.19|0|121
C|XLU|20260108|09:41:26.117350|S|68|42.15|0|68
C|XLU|20260108|09:42:55.237564|S|200|42.08|0|200
C|XLU|20260108|09:43:23.071550|S|144|42.075|0|144
C|XLU|20260108|09:43:23.617619|S|144|42.08|0|144
C|XLU|20260108|09:43:25.110825|S|1|42.07|0|1
C|XLU|20260108|09:43:25.110834|S|1|42.07|0|1
C|XLU|20260108|09:43:26.126451|S|1|42.07|0|1
C|XLU|20260108|09:44:55.803427|S|100|42.09|0|100
C|XLU|20260108|09:45:08.569975|S|1|42.11|0|1
C|XLU|20260108|09:47:12.134639|S|200|42.145|0|200
C|XLU|20260108|09:47:12.134659|S|100|42.145|0|100
C|XLU|20260108|09:47:12.134694|S|100|42.145|0|100
C|XLU|20260108|09:47:28.776603|S|200|42.1|0|200
C|XLU|20260108|09:47:33.664206|S|100|42.09|0|100
C|XLU|20260108|09:48:32.582874|S|57|42.1|0|57
C|XLU|20260108|09:49:48.569371|S|123|42.1|0|123
C|XLU|20260108|09:50:21.931789|S|300|42.095|0|300
C|XLU|20260108|09:51:48.863114|S|196|42.09|0|196
C|XLU|20260108|09:52:20.612052|S|100|42.075|0|100
C|XLU|20260108|09:52:28.799691|S|300|42.065|0|300
C|XLU|20260108|09:53:18.444810|S|103|42.035|0|103
C|XLU|20260108|09:53:18.970962|S|103|42.04|0|103
C|XLU|20260108|09:55:20.631850|S|138|42.1|0|138
C|XLU|20260108|09:56:02.501686|S|19|42.13|0|19
C|XLU|20260108|09:56:02.512203|S|12|42.13|0|12
C|XLU|20260108|09:56:02.525111|S|188|42.13|0|188
C|XLU|20260108|09:56:02.921182|S|12|42.13|0|12
C|XLU|20260108|09:56:07.188839|S|140|42.115|0|140
C|XLU|20260108|09:56:07.514528|S|86|42.12|0|86
C|XLU|20260108|09:56:19.634504|S|54|42.14|0|54
C|XLU|20260108|09:56:22.122098|S|46|42.155|0|46
C|XLU|20260108|09:56:22.122170|S|254|42.155|0|254
C|XLU|20260108|09:56:23.429491|S|153|42.16|0|153
C|XLU|20260108|09:56:24.046734|S|47|42.16|0|47
C|XLU|20260108|09:56:24.046735|S|5|42.16|0|5
C|XLU|20260108|09:56:24.093756|S|52|42.16|0|52
C|XLU|20260108|09:56:32.511106|S|153|42.15|0|153
C|XLU|20260108|09:56:36.910497|S|300|42.145|0|300
C|XLU|20260108|09:56:36.910512|S|400|42.145|0|400
C|XLU|20260108|09:56:36.910528|S|264|42.145|0|264
C|XLU|20260108|09:56:40.666392|S|5|42.15|0|5
C|XLU|20260108|09:56:40.666393|S|61|42.15|0|61
C|XLU|20260108|09:56:40.666393|S|54|42.15|0|54
C|XLU|20260108|09:56:59.977353|S|68|42.17|0|68
C|XLU|20260108|09:57:05.664696|S|39|42.17|0|39
C|XLU|20260108|09:57:05.786951|S|37|42.17|0|37
C|XLU|20260108|09:57:05.816431|S|163|42.17|0|163
C|XLU|20260108|09:57:28.530427|S|27|42.18|0|27
C|XLU|20260108|09:57:28.546073|S|14|42.18|0|14
C|XLU|20260108|09:57:28.577246|S|100|42.18|0|100
C|XLU|20260108|09:57:29.087964|S|59|42.18|0|59
C|XLU|20260108|09:57:29.087965|S|141|42.18|0|141
C|XLU|20260108|09:57:30.080982|S|141|42.175|0|141
C|XLU|20260108|09:57:35.023292|S|200|42.18|0|200
C|XLU|20260108|09:59:45.380003|S|100|42.185|0|100
C|XLU|20260108|09:59:48.897545|S|100|42.175|0|100
C|XLU|20260108|10:00:53.245973|S|51|42.21|0|51
C|XLU|20260108|10:00:59.098741|S|11|42.21|0|11
C|XLU|20260108|10:01:29.129440|S|75|42.22|0|75
C|XLU|20260108|10:03:03.393639|S|100|42.26|0|100
C|XLU|20260108|10:03:03.989447|S|1|42.26|0|1
C|XLU|20260108|10:04:56.251553|S|300|42.24|0|300
C|XLU|20260108|10:04:58.054904|S|300|42.25|0|300
C|XLU|20260108|10:05:01.196320|S|300|42.245|0|300
C|XLU|20260108|10:05:01.588230|S|300|42.25|0|300
C|XLU|20260108|10:05:12.620681|S|100|42.25|0|100
C|XLU|20260108|10:05:12.632702|S|53|42.25|0|53
C|XLU|20260108|10:05:58.950590|S|300|42.24|0|300
C|XLU|20260108|10:06:04.993761|S|300|42.24|0|300
C|XLU|20260108|10:06:11.001308|S|152|42.24|0|152
C|XLU|20260108|10:06:30.229465|S|70|42.24|0|70
C|XLU|20260108|10:06:50.339125|S|100|42.24|0|100
C|XLU|20260108|10:07:10.165907|S|100|42.25|0|100
C|XLU|20260108|10:07:38.431689|S|300|42.2|0|300
C|XLU|20260108|10:09:46.678838|S|9|42.17|0|9
C|XLU|20260108|10:10:29.897815|S|11|42.18|0|11
C|XLU|20260108|10:10:35.518385|S|92|42.16|0|92
C|XLU|20260108|10:10:55.598890|S|100|42.16|0|100
C|XLU|20260108|10:11:02.289717|S|65|42.16|0|65
C|XLU|20260108|10:11:35.645807|S|32|42.17|0|32
C|XLU|20260108|10:11:45.226412|S|300|42.155|0|300
C|XLU|20260108|10:11:47.541379|S|37|42.15|0|37
C|XLU|20260108|10:11:50.419939|S|167|42.15|0|167
C|XLU|20260108|10:13:06.012528|S|18|42.16|0|18
C|XLU|20260108|10:13:12.897410|S|223|42.15|0|223
C|XLU|20260108|10:14:05.200863|S|161|42.2|0|161
C|XLU|20260108|10:14:57.137169|S|12|42.22|0|12
C|XLU|20260108|10:15:24.105165|S|300|42.235|0|300
C|XLU|20260108|10:16:09.906827|S|300|42.245|0|300
C|XLU|20260108|10:18:23.834731|S|300|42.22|0|300
C|XLU|20260108|10:18:23.834904|S|300|42.22|0|300
C|XLU|20260108|10:18:29.098572|S|400|42.215|0|400
C|XLU|20260108|10:18:31.981472|S|300|42.23|0|300
C|XLU|20260108|10:18:45.241310|S|96|42.26|0|96
C|XLU|20260108|10:19:04.457330|S|300|42.255|0|300
C|XLU|20260108|10:20:08.756352|S|100|42.25|0|100
C|XLU|20260108|10:20:14.384825|S|100|42.255|0|100
C|XLU|20260108|10:20:14.385971|S|100|42.255|0|100
C|XLU|20260108|10:20:25.046742|S|100|42.25|0|100
C|XLU|20260108|10:21:11.969096|S|53|42.23|0|53
C|XLU|20260108|10:21:23.073108|S|100|42.22|0|100
C|XLU|20260108|10:22:03.910995|S|32|42.23|0|32
C|XLU|20260108|10:22:13.038619|S|300|42.19|0|300
C|XLU|20260108|10:22:32.420885|S|300|42.19|0|300
C|XLU|20260108|10:24:20.528340|S|227|42.22|0|227
C|XLU|20260108|10:24:23.144649|S|94|42.22|0|94
C|XLU|20260108|10:25:17.010319|S|131|42.22|0|131
C|XLU|20260108|10:25:49.079607|S|74|42.21|0|74
C|XLU|20260108|10:26:25.320375|S|300|42.195|0|300
C|XLU|20260108|10:27:09.011364|S|200|42.2|0|200
C|XLU|20260108|10:31:45.191431|S|68|42.19|0|68
C|XLU|20260108|10:31:48.597473|S|21|42.195|0|21
C|XLU|20260108|10:31:53.591297|S|179|42.19|0|179
C|XLU|20260108|10:31:57.161936|S|123|42.19|0|123
C|XLU|20260108|10:32:04.363341|S|71|42.19|0|71
C|XLU|20260108|10:32:47.372511|S|1508|42.225|0|1508
C|XLU|20260108|10:32:47.372511|S|263|42.23|0|263
C|XLU|20260108|10:32:47.372511|S|263|42.225|0|263
C|XLU|20260108|10:32:47.372512|S|666|42.23|0|666
C|XLU|20260108|10:33:27.922263|S|147|42.23|0|147
C|XLU|20260108|10:34:15.814458|S|100|42.255|0|100
C|XLU|20260108|10:34:23.023192|S|291|42.24|0|291
C|XLU|20260108|10:34:28.121091|S|91|42.25|0|91
C|XLU|20260108|10:35:53.729769|S|100|42.2|0|100
C|XLU|20260108|10:36:05.456088|S|203|42.2|0|203
C|XLU|20260108|10:38:12.488640|S|12|42.22|0|12
C|XLU|20260108|10:38:45.277818|S|128|42.21|0|128
C|XLU|20260108|10:39:13.761540|S|100|42.22|0|100
C|XLU|20260108|10:39:22.093746|S|400|42.225|0|400
C|XLU|20260108|10:39:40.003523|S|39|42.23|0|39
C|XLU|20260108|10:41:31.298920|S|197|42.25|0|197
C|XLU|20260108|10:44:03.116838|S|16|42.215|0|16
C|XLU|20260108|10:44:28.222349|S|400|42.205|0|400
C|XLU|20260108|10:45:00.665138|S|400|42.185|0|400
C|XLU|20260108|10:45:05.405808|S|11|42.19|0|11
C|XLU|20260108|10:45:12.356070|S|98|42.19|0|98
C|XLU|20260108|10:45:43.720913|S|44|42.17|0|44
C|XLU|20260108|10:45:50.509103|S|140|42.17|0|140
C|XLU|20260108|10:48:08.777394|S|400|42.155|0|400
C|XLU|20260108|10:48:22.687056|S|8|42.16|0|8
C|XLU|20260108|10:48:31.711745|S|6|42.15|0|6
C|XLU|20260108|10:49:22.733681|S|7|42.18|0|7
C|XLU|20260108|10:49:36.988441|S|7|42.18|0|7
C|XLU|20260108|10:50:19.746154|S|82|42.17|0|82
C|XLU|20260108|10:51:18.338025|S|185|42.17|0|185
C|XLU|20260108|10:51:52.735730|S|1|42.17|0|1
C|XLU|20260108|10:52:00.479928|S|6|42.18|0|6
C|XLU|20260108|10:53:23.496996|S|90|42.16|0|90
C|XLU|20260108|10:53:53.354041|S|100|42.175|0|100
C|XLU|20260108|10:54:13.261121|S|100|42.185|0|100
C|XLU|20260108|10:54:16.580536|S|100|42.19|0|100
C|XLU|20260108|10:54:20.386938|S|50|42.19|0|50
C|XLU|20260108|10:56:16.238074|S|90|42.18|0|90
C|XLU|20260108|10:58:20.891402|S|6|42.22|0|6
C|XLU|20260108|10:59:43.074436|S|150|42.225|0|150
C|XLU|20260108|11:01:47.512716|S|150|42.2|0|150
C|XLU|20260108|11:01:47.512716|S|25|42.2|0|25
C|XLU|20260108|11:01:52.730476|S|1|42.2|0|1
C|XLU|20260108|11:03:01.758071|S|400|42.215|0|400
C|XLU|20260108|11:03:27.961443|S|46|42.2|0|46
C|XLU|20260108|11:03:36.955968|S|21|42.18|0|21
C|XLU|20260108|11:03:48.940006|S|20|42.17|0|20
C|XLU|20260108|11:10:35.481524|S|2|42.11|0|2
C|XLU|20260108|11:10:36.463220|S|48|42.11|0|48
C|XLU|20260108|11:13:50.609654|S|72|42.145|0|72
C|XLU|20260108|11:16:22.220866|S|389|42.16|0|389
C|XLU|20260108|11:16:34.361034|S|1|42.15|0|1
C|XLU|20260108|11:18:11.516944|S|106|42.17|0|106
C|XLU|20260108|11:18:36.951197|S|53|42.17|0|53
C|XLU|20260108|11:19:31.933706|S|92|42.17|0|92
C|XLU|20260108|11:19:33.747104|S|147|42.17|0|147
C|XLU|20260108|11:20:01.573452|S|12|42.165|0|12
C|XLU|20260108|11:20:02.652981|S|500|42.17|0|500
C|XLU|20260108|11:20:02.652981|S|19|42.17|0|19
C|XLU|20260108|11:21:27.971958|S|7|42.13|0|7
C|XLU|20260108|11:21:57.853369|S|400|42.115|0|400
C|XLU|20260108|11:22:00.521010|S|400|42.115|0|400
C|XLU|20260108|11:22:00.757597|S|12|42.12|0|12
C|XLU|20260108|11:23:23.679500|S|400|42.135|0|400
C|XLU|20260108|11:24:14.538948|S|9|42.13|0|9
C|XLU|20260108|11:29:04.412863|S|2|42.19|0|2
C|XLU|20260108|11:29:12.070807|S|100|42.18|0|100
C|XLU|20260108|11:31:44.746056|S|14|42.17|0|14
C|XLU|20260108|11:31:48.032885|S|23|42.17|0|23
C|XLU|20260108|11:33:21.967643|S|100|42.15|0|100
C|XLU|20260108|11:33:22.724972|S|100|42.155|0|100
C|XLU|20260108|11:33:28.361655|S|63|42.16|0|63
C|XLU|20260108|11:34:11.399924|S|2|42.16|0|2
C|XLU|20260108|11:35:27.160247|S|33|42.15|0|33
C|XLU|20260108|11:39:51.198999|S|400|42.175|0|400
C|XLU|20260108|11:42:30.143973|S|100|42.18|0|100
C|XLU|20260108|11:42:30.143974|S|1|42.18|0|1
C|XLU|20260108|11:42:51.961676|S|1|42.17|0|1
C|XLU|20260108|11:42:51.961677|S|100|42.17|0|100
C|XLU|20260108|11:43:02.178236|S|20|42.17|0|20
C|XLU|20260108|11:45:33.442041|S|100|42.15|0|100
C|XLU|20260108|11:45:33.448563|S|25|42.15|0|25
C|XLU|20260108|11:47:55.506412|S|587|42.15|0|587
C|XLU|20260108|11:48:38.935234|S|100|42.16|0|100
C|XLU|20260108|11:48:42.921938|S|59|42.16|0|59
C|XLU|20260108|11:48:51.974321|S|100|42.16|0|100
C|XLU|20260108|11:48:54.311822|S|19|42.16|0|19
C|XLU|20260108|11:49:02.326395|S|100|42.16|0|100
C|XLU|20260108|11:49:04.725761|S|100|42.155|0|100
C|XLU|20260108|11:49:10.974431|S|100|42.16|0|100
C|XLU|20260108|11:49:19.072925|S|100|42.155|0|100
C|XLU|20260108|11:51:23.171551|S|100|42.155|0|100
C|XLU|20260108|11:52:00.625654|S|400|42.145|0|400
C|XLU|20260108|11:52:24.831591|S|225|42.145|0|225
C|XLU|20260108|11:52:42.392542|S|1|42.13|0|1
C|XLU|20260108|11:55:13.303357|S|1|42.14|0|1
C|XLU|20260108|11:55:28.838271|S|1|42.13|0|1
C|XLU|20260108|11:56:02.349085|S|300|42.15|0|300
C|XLU|20260108|11:56:05.118477|S|177|42.14|0|177
C|XLU|20260108|11:58:52.943227|S|1|42.12|0|1
C|XLU|20260108|12:00:21.660152|S|15|42.09|0|15
C|XLU|20260108|12:00:27.454571|S|144|42.1|0|144
C|XLU|20260108|12:01:50.996898|S|100|42.105|0|100
C|XLU|20260108|12:03:37.111591|S|100|42.12|0|100
C|XLU|20260108|12:03:46.388805|S|100|42.12|0|100
C|XLU|20260108|12:03:58.086112|S|100|42.115|0|100
C|XLU|20260108|12:04:06.931014|S|100|42.12|0|100
C|XLU|20260108|12:04:16.256202|S|86|42.115|0|86
C|XLU|20260108|12:04:32.902902|S|25|42.115|0|25
C|XLU|20260108|12:05:52.510367|S|25|42.12|0|25
C|XLU|20260108|12:06:30.466118|S|100|42.135|0|100
C|XLU|20260108|12:06:38.531689|S|100|42.135|0|100
C|XLU|20260108|12:08:34.523934|S|100|42.135|0|100
C|XLU|20260108|12:08:41.639455|S|100|42.135|0|100
C|XLU|20260108|12:08:52.578721|S|300|42.13|0|300
C|XLU|20260108|12:09:17.780972|S|1|42.12|0|1
C|XLU|20260108|12:09:17.780972|S|1|42.12|0|1
C|XLU|20260108|12:13:40.861339|S|76|42.1|0|76
C|XLU|20260108|12:13:41.010320|S|106|42.1|0|106
C|XLU|20260108|12:13:48.290752|S|170|42.1|0|170
C|XLU|20260108|12:17:37.310931|S|7|42.07|0|7
C|XLU|20260108|12:17:49.362299|S|83|42.07|0|83
C|XLU|20260108|12:18:19.841977|S|19|42.07|0|19
C|XLU|20260108|12:18:28.528559|S|5|42.07|0|5
C|XLU|20260108|12:22:47.188884|S|500|42.05|0|500
C|XLU|20260108|12:23:11.936738|S|337|42.05|0|337
C|XLU|20260108|12:24:01.980862|S|49|42.04|0|49
C|XLU|20260108|12:24:16.172007|S|100|42.04|0|100
C|XLU|20260108|12:30:37.572571|S|25|42.07|0|25
C|XLU|20260108|12:30:48.857110|S|15|42.07|0|15
C|XLU|20260108|12:31:02.749824|S|36|42.06|0|36
C|XLU|20260108|12:35:14.827287|S|400|42.085|0|400
C|XLU|20260108|12:35:31.779359|S|300|42.08|0|300
C|XLU|20260108|12:39:08.884771|S|100|42.085|0|100
C|XLU|20260108|12:41:17.153490|S|81|42.08|0|81
C|XLU|20260108|12:41:21.644142|S|102|42.08|0|102
C|XLU|20260108|12:41:23.368222|S|158|42.08|0|158
C|XLU|20260108|12:42:13.701745|S|50|42.09|0|50
C|XLU|20260108|12:42:34.764324|S|20|42.09|0|20
C|XLU|20260108|12:44:31.045311|S|33|42.09|0|33
C|XLU|20260108|12:44:31.045311|S|167|42.09|0|167
C|XLU|20260108|12:51:06.206520|S|158|42.11|0|158
C|XLU|20260108|12:51:07.752509|S|899|42.105|0|899
C|XLU|20260108|12:51:07.752509|S|1|42.1|0|1
C|XLU|20260108|12:55:37.203863|S|400|42.11|0|400
C|XLU|20260108|12:55:55.001764|S|400|42.115|0|400
C|XLU|20260108|12:56:01.702752|S|40|42.12|0|40
C|XLU|20260108|12:56:01.706834|S|113|42.12|0|113
C|XLU|20260108|12:57:29.749939|S|300|42.125|0|300
C|XLU|20260108|12:57:58.186475|S|100|42.11|0|100
C|XLU|20260108|13:01:09.929751|S|3|42.1|0|3
C|XLU|20260108|13:06:41.886320|S|11|42.08|0|11
C|XLU|20260108|13:06:55.279851|S|23|42.08|0|23
C|XLU|20260108|13:06:58.038146|S|26|42.08|0|26
C|XLU|20260108|13:07:00.363598|S|66|42.08|0|66
C|XLU|20260108|13:07:01.154593|S|13|42.08|0|13
C|XLU|20260108|13:07:16.067849|S|87|42.08|0|87
C|XLU|20260108|13:11:29.774461|S|300|42.09|0|300
C|XLU|20260108|13:12:08.004548|S|100|42.09|0|100
C|XLU|20260108|13:14:20.221916|S|6|42.055|0|6
C|XLU|20260108|13:17:36.970579|S|85|42.065|0|85
C|XLU|20260108|13:25:09.197040|S|195|42.05|0|195
C|XLU|20260108|13:25:10.697463|S|100|42.055|0|100
C|XLU|20260108|13:26:20.415577|S|300|42.07|0|300
C|XLU|20260108|13:26:32.939350|S|10|42.06|0|10
C|XLU|20260108|13:29:47.012533|S|276|42.06|0|276
C|XLU|20260108|13:30:26.255704|S|13|42.065|0|13
C|XLU|20260108|13:30:34.242308|S|3|42.065|0|3
C|XLU|20260108|13:30:38.842820|S|3|42.065|0|3
C|XLU|20260108|13:30:38.843644|S|3|42.065|0|3
C|XLU|20260108|13:30:38.845852|S|3|42.06|0|3
C|XLU|20260108|13:30:40.971437|S|15|42.06|0|15
C|XLU|20260108|13:31:31.309756|S|500|42.065|0|500
C|XLU|20260108|13:37:38.285748|S|300|42.055|0|300
C|XLU|20260108|13:37:47.064382|S|11|42.03|0|11
C|XLU|20260108|13:40:43.563475|S|500|42.035|0|500
C|XLU|20260108|13:41:21.052365|S|67|42.04|0|67
C|XLU|20260108|13:43:02.253488|S|300|42.04|0|300
C|XLU|20260108|13:45:27.495151|S|64|42.02|0|64
C|XLU|20260108|13:45:48.841716|S|201|42.02|0|201
C|XLU|20260108|13:47:40.188724|S|300|42.055|0|300
C|XLU|20260108|13:50:30.283297|S|163|42.03|0|163
C|XLU|20260108|13:50:30.283466|S|29|42.03|0|29
C|XLU|20260108|13:51:09.790350|S|100|42.055|0|100
C|XLU|20260108|13:58:08.798563|S|81|42.06|0|81
C|XLU|20260108|13:58:45.980812|S|19|42.06|0|19
C|XLU|20260108|14:04:06.109896|S|7|42.07|0|7
C|XLU|20260108|14:06:36.146563|S|27|42.08|0|27
C|XLU|20260108|14:07:00.351365|S|700|42.09|0|700
C|XLU|20260108|14:07:00.364167|S|200|42.09|0|200
C|XLU|20260108|14:07:00.459295|S|500|42.085|0|500
C|XLU|20260108|14:07:55.174311|S|100|42.115|0|100
C|XLU|20260108|14:08:03.444197|S|51|42.1|0|51
C|XLU|20260108|14:08:04.937563|S|335|42.1|0|335
C|XLU|20260108|14:09:34.785748|S|33|42.12|0|33
C|XLU|20260108|14:09:37.657791|S|17|42.12|0|17
C|XLU|20260108|14:10:41.443984|S|78|42.11|0|78
C|XLU|20260108|14:11:45.387791|S|62|42.09|0|62
C|XLU|20260108|14:11:45.387878|S|738|42.09|0|738
C|XLU|20260108|14:14:46.577800|S|8|42.075|0|8
C|XLU|20260108|14:14:46.577885|S|4|42.075|0|4
C|XLU|20260108|14:14:46.577942|S|2|42.075|0|2
C|XLU|20260108|14:14:46.577998|S|1|42.075|0|1
C|XLU|20260108|14:18:55.116454|S|100|42.055|0|100
C|XLU|20260108|14:21:47.113618|S|1400|42.07|0|1400
C|XLU|20260108|14:21:51.921901|S|17|42.075|0|17
C|XLU|20260108|14:22:41.647493|S|100|42.075|0|100
C|XLU|20260108|14:23:17.880682|S|700|42.07|0|700
C|XLU|20260108|14:23:43.519618|S|100|42.075|0|100
C|XLU|20260108|14:24:55.034789|S|100|42.075|0|100
C|XLU|20260108|14:26:48.972462|S|1000|42.06|0|1000
C|XLU|20260108|14:33:18.512623|S|262|42.06|0|262
C|XLU|20260108|14:33:34.193329|S|129|42.06|0|129
C|XLU|20260108|14:33:34.193411|S|25|42.06|0|25
C|XLU|20260108|14:34:02.458298|S|115|42.04|0|115
C|XLU|20260108|14:34:41.008501|S|1|42.035|0|1
C|XLU|20260108|14:39:07.637395|S|617|41.99|0|617
C|XLU|20260108|14:39:07.637421|S|483|41.99|0|483
C|XLU|20260108|14:39:07.637560|S|617|41.99|0|617
C|XLU|20260108|14:39:07.637822|S|483|41.99|0|483
C|XLU|20260108|14:39:07.637823|S|617|41.99|0|617
C|XLU|20260108|14:39:14.421885|S|500|41.98|0|500
C|XLU|20260108|14:40:31.528004|S|14|42.03|0|14
C|XLU|20260108|14:43:30.103083|S|22|42.05|0|22
C|XLU|20260108|14:43:46.254283|S|548|42.045|0|548
C|XLU|20260108|14:43:55.151669|S|500|42.045|0|500
C|XLU|20260108|14:44:39.487507|S|200|42.04|0|200
C|XLU|20260108|14:45:52.292448|S|94|42.05|0|94
C|XLU|20260108|14:47:40.785071|S|100|42.065|0|100
C|XLU|20260108|14:49:21.014709|S|53|42.08|0|53
C|XLU|20260108|14:50:32.831636|S|79|42.06|0|79
C|XLU|20260108|14:52:52.135179|S|35|42.03|0|35
C|XLU|20260108|14:54:35.251279|S|349|42.01|0|349
C|XLU|20260108|14:54:53.103823|S|21|42.01|0|21
C|XLU|20260108|14:55:50.036441|S|100|42.02|0|100
C|XLU|20260108|14:55:56.829825|S|100|42.02|0|100
C|XLU|20260108|14:57:48.312557|S|580|42.02|0|580
C|XLU|20260108|14:59:51.253743|S|12|42.01|0|12
C|XLU|20260108|15:00:20.009100|S|85|42|0|85
C|XLU|20260108|15:00:22.457965|S|48|42|0|48
C|XLU|20260108|15:01:52.799101|S|800|41.99|0|800
C|XLU|20260108|15:01:52.799453|S|144|41.99|0|144
C|XLU|20260108|15:03:17.463041|S|110|41.99|0|110
C|XLU|20260108|15:03:17.463187|S|440|41.99|0|440
C|XLU|20260108|15:03:18.321241|S|84|41.98|0|84
C|XLU|20260108|15:03:18.321789|S|816|41.98|0|816
C|XLU|20260108|15:03:58.850951|S|100|41.995|0|100
C|XLU|20260108|15:04:02.676989|S|100|41.995|0|100
C|XLU|20260108|15:05:42.307043|S|105|42.03|0|105
C|XLU|20260108|15:05:43.427099|S|92|42.03|0|92
C|XLU|20260108|15:05:43.427502|S|17|42.03|0|17
C|XLU|20260108|15:05:43.427502|S|603|42.03|0|603
C|XLU|20260108|15:08:07.952187|S|36|42.03|0|36
C|XLU|20260108|15:08:32.437367|S|33|42.04|0|33
C|XLU|20260108|15:11:19.839729|S|90|42.05|0|90
C|XLU|20260108|15:15:31.262575|S|216|42.03|0|216
C|XLU|20260108|15:17:29.697583|S|375|42.02|0|375
C|XLU|20260108|15:18:40.443745|S|81|42.01|0|81
C|XLU|20260108|15:21:38.527678|S|141|41.98|0|141
C|XLU|20260108|15:24:11.120214|S|33|41.96|0|33
C|XLU|20260108|15:25:13.159027|S|25|41.96|0|25
C|XLU|20260108|15:28:40.631328|S|19|41.95|0|19
C|XLU|20260108|15:28:40.631328|S|100|41.95|0|100
C|XLU|20260108|15:28:40.631328|S|100|41.95|0|100
C|XLU|20260108|15:29:44.002865|S|100|41.97|0|100
C|XLU|20260108|15:29:48.061249|S|238|41.97|0|238
C|XLU|20260108|15:30:57.935840|S|600|41.97|0|600
C|XLU|20260108|15:31:12.174462|S|38|41.96|0|38
C|XLU|20260108|15:31:17.500702|S|100|41.95|0|100
C|XLU|20260108|15:31:17.500702|S|300|41.95|0|300
C|XLU|20260108|15:31:32.053001|S|600|41.955|0|600
C|XLU|20260108|15:31:39.440257|S|300|41.95|0|300
C|XLU|20260108|15:32:10.084974|S|100|41.95|0|100
C|XLU|20260108|15:33:14.889889|S|106|41.97|0|106
C|XLU|20260108|15:33:14.894342|S|57|41.97|0|57
C|XLU|20260108|15:33:14.901865|S|700|41.965|0|700
C|XLU|20260108|15:33:14.913683|S|91|41.97|0|91
C|XLU|20260108|15:33:33.890108|S|16|41.97|0|16
C|XLU|20260108|15:33:42.856611|S|38|41.97|0|38
C|XLU|20260108|15:33:46.897890|S|500|41.96|0|500
C|XLU|20260108|15:33:49.616736|S|700|41.96|0|700
C|XLU|20260108|15:34:24.971789|S|100|41.96|0|100
C|XLU|20260108|15:34:25.024561|S|572|41.97|0|572
C|XLU|20260108|15:34:30.990379|S|200|41.96|0|200
C|XLU|20260108|15:36:37.413663|S|100|41.99|0|100
C|XLU|20260108|15:36:37.428797|S|200|41.99|0|200
C|XLU|20260108|15:36:39.691735|S|28|41.99|0|28
C|XLU|20260108|15:36:42.529805|S|363|41.99|0|363
C|XLU|20260108|15:36:42.534394|S|170|41.99|0|170
C|XLU|20260108|15:37:49.735265|S|300|41.97|0|300
C|XLU|20260108|15:38:38.854713|S|100|41.96|0|100
C|XLU|20260108|15:38:52.093137|S|28|41.97|0|28
C|XLU|20260108|15:39:02.220289|S|363|41.97|0|363
C|XLU|20260108|15:39:59.198333|S|700|41.965|0|700
C|XLU|20260108|15:40:05.268224|S|100|41.96|0|100
C|XLU|20260108|15:41:01.740251|S|3|41.97|0|3
C|XLU|20260108|15:41:01.740251|S|100|41.97|0|100
C|XLU|20260108|15:41:22.288084|S|3|41.96|0|3
C|XLU|20260108|15:41:40.147369|S|100|41.96|0|100
C|XLU|20260108|15:41:43.776076|S|100|41.96|0|100
C|XLU|20260108|15:41:43.776566|S|200|41.96|0|200
C|XLU|20260108|15:41:44.049583|S|100|41.96|0|100
C|XLU|20260108|15:41:50.428681|S|200|41.96|0|200
C|XLU|20260108|15:41:52.152587|S|10|41.96|0|10
C|XLU|20260108|15:44:15.680049|S|100|41.94|0|100
C|XLU|20260108|15:44:34.642845|S|32|41.95|0|32
C|XLU|20260108|15:44:43.903726|S|45|41.95|0|45
C|XLU|20260108|15:44:55.564268|S|106|41.96|0|106
C|XLU|20260108|15:45:00.267133|S|100|41.96|0|100
C|XLU|20260108|15:45:01.611903|S|100|41.96|0|100
C|XLU|20260108|15:45:01.612727|S|100|41.96|0|100
C|XLU|20260108|15:45:01.621850|S|100|41.96|0|100
C|XLU|20260108|15:45:04.997971|S|100|41.96|0|100
C|XLU|20260108|15:45:06.298031|S|200|41.96|0|200
C|XLU|20260108|15:45:22.342995|S|785|41.95|0|785
C|XLU|20260108|15:45:37.620564|S|100|41.95|0|100
C|XLU|20260108|15:45:42.765685|S|100|41.95|0|100
C|XLU|20260108|15:46:53.852320|S|100|41.94|0|100
C|XLU|20260108|15:46:54.127624|S|100|41.94|0|100
C|XLU|20260108|15:47:01.982841|S|100|41.94|0|100
C|XLU|20260108|15:47:20.057582|S|100|41.94|0|100
C|XLU|20260108|15:47:20.057582|S|200|41.94|0|200
C|XLU|20260108|15:47:20.057582|S|138|41.94|0|138
C|XLU|20260108|15:47:20.064444|S|162|41.94|0|162
C|XLU|20260108|15:47:20.065972|S|100|41.94|0|100
C|XLU|20260108|15:47:30.127084|S|100|41.945|0|100
C|XLU|20260108|15:47:31.448299|S|391|41.95|0|391
C|XLU|20260108|15:47:31.448373|S|20|41.95|0|20
C|XLU|20260108|15:47:31.448909|S|89|41.95|0|89
C|XLU|20260108|15:47:58.395370|S|400|41.94|0|400
C|XLU|20260108|15:47:59.185704|S|900|41.94|0|900
C|XLU|20260108|15:48:30.553154|S|100|41.94|0|100
C|XLU|20260108|15:48:39.868732|S|500|41.95|0|500
C|XLU|20260108|15:49:01.111757|S|700|41.945|0|700
C|XLU|20260108|15:49:25.221174|S|500|41.97|0|500
C|XLU|20260108|15:50:38.761946|S|800|41.965|0|800
C|XLU|20260108|15:51:24.761536|S|12|41.97|0|12
C|XLU|20260108|15:51:24.761720|S|88|41.97|0|88
C|XLU|20260108|15:51:30.267504|S|100|41.97|0|100
C|XLU|20260108|15:51:35.999328|S|100|41.96|0|100
C|XLU|20260108|15:52:09.916224|S|36|41.98|0|36
C|XLU|20260108|15:52:11.381075|S|26|41.98|0|26
C|XLU|20260108|15:52:18.426187|S|329|41.98|0|329
C|XLU|20260108|15:53:07.592839|S|800|42.015|0|800
C|XLU|20260108|15:53:36.596357|S|200|42.02|0|200
C|XLU|20260108|15:54:42.186910|S|200|42.02|0|200
C|XLU|20260108|15:54:50.013156|S|100|42.02|0|100
C|XLU|20260108|15:55:00.075294|S|100|42.01|0|100
C|XLU|20260108|15:55:00.075294|S|100|42.01|0|100
C|XLU|20260108|15:55:00.096044|S|200|42.01|0|200
C|XLU|20260108|15:55:00.102716|S|100|42.01|0|100
C|XLU|20260108|15:55:01.026593|S|13|42|0|13
C|XLU|20260108|15:55:01.030541|S|87|42|0|87
C|XLU|20260108|15:55:03.177312|S|100|41.99|0|100
C|XLU|20260108|15:55:12.069719|S|100|41.99|0|100
C|XLU|20260108|15:55:12.077592|S|100|41.99|0|100
C|XLU|20260108|15:55:12.169669|S|100|41.99|0|100
C|XLU|20260108|15:55:13.771642|S|100|41.99|0|100
C|XLU|20260108|15:55:13.782889|S|39|41.99|0|39
C|XLU|20260108|15:55:18.648353|S|100|41.985|0|100
C|XLU|20260108|15:55:28.101589|S|39|41.97|0|39
C|XLU|20260108|15:55:31.002438|S|61|41.97|0|61
C|XLU|20260108|15:55:31.011450|S|100|41.97|0|100
C|XLU|20260108|15:55:31.020332|S|100|41.97|0|100
C|XLU|20260108|15:55:31.029208|S|100|41.97|0|100
C|XLU|20260108|15:55:31.037801|S|100|41.97|0|100
C|XLU|20260108|15:55:46.269435|S|100|41.97|0|100
C|XLU|20260108|15:55:47.224546|S|100|41.97|0|100
C|XLU|20260108|15:55:47.312234|S|100|41.97|0|100
C|XLU|20260108|15:55:49.012491|S|13|41.98|0|13
C|XLU|20260108|15:56:04.197525|S|100|41.97|0|100
C|XLU|20260108|15:56:15.555449|S|500|41.98|0|500
C|XLU|20260108|15:56:15.899515|S|500|41.98|0|500
C|XLU|20260108|15:56:15.910221|S|500|41.98|0|500
C|XLU|20260108|15:56:15.928293|S|500|41.98|0|500
C|XLU|20260108|15:56:15.939720|S|500|41.98|0|500
C|XLU|20260108|15:56:15.990601|S|500|41.98|0|500
C|XLU|20260108|15:56:16.881914|S|100|41.98|0|100
C|XLU|20260108|15:56:17.121843|S|100|41.98|0|100
C|XLU|20260108|15:56:26.217117|S|100|41.98|0|100
C|XLU|20260108|15:56:37.716715|S|100|41.98|0|100
C|XLU|20260108|15:56:37.725423|S|100|41.98|0|100
C|XLU|20260108|15:56:37.733736|S|100|41.98|0|100
C|XLU|20260108|15:56:40.087330|S|338|41.98|0|338
C|XLU|20260108|15:56:40.090915|S|53|41.98|0|53
C|XLU|20260108|15:56:57.021172|S|77|41.995|0|77
C|XLU|20260108|15:57:14.896566|S|74|42|0|74
C|XLU|20260108|15:57:15.753812|S|26|42|0|26
C|XLU|20260108|15:57:15.774167|S|500|42.01|0|500
C|XLU|20260108|15:57:17.882539|S|9|42|0|9
C|XLU|20260108|15:57:18.911811|S|100|42|0|100
C|XLU|20260108|15:57:20.268002|S|182|42|0|182
C|XLU|20260108|15:57:33.552973|S|100|41.99|0|100
C|XLU|20260108|15:57:34.638323|S|100|41.99|0|100
C|XLU|20260108|15:57:35.952304|S|100|41.99|0|100
C|XLU|20260108|15:57:51.829752|S|800|41.99|0|800
C|XLU|20260108|15:57:51.830409|S|129|41.99|0|129
C|XLU|20260108|15:58:00.072261|S|100|41.99|0|100
C|XLU|20260108|15:58:18.032278|S|700|41.98|0|700
C|XLU|20260108|15:58:18.129902|S|7|41.98|0|7
C|XLU|20260108|15:58:23.068502|S|400|41.98|0|400
C|XLU|20260108|15:58:47.795642|S|200|41.98|0|200
C|XLU|20260108|15:58:47.840448|S|100|41.98|0|100
C|XLU|20260108|15:58:47.849120|S|100|41.98|0|100
C|XLU|20260108|15:58:47.857603|S|100|41.98|0|100
C|XLU|20260108|15:58:47.866091|S|100|41.98|0|100
C|XLU|20260108|15:58:47.897287|S|100|41.98|0|100
C|XLU|20260108|15:58:47.905782|S|100|41.98|0|100
C|XLU|20260108|15:58:47.915049|S|100|41.98|0|100
C|XLU|20260108|15:58:47.923360|S|100|41.98|0|100
C|XLU|20260108|15:58:47.931487|S|100|41.98|0|100
C|XLU|20260108|15:58:47.939641|S|100|41.98|0|100
C|XLU|20260108|15:58:47.948040|S|100|41.98|0|100
C|XLU|20260108|15:58:50.754990|S|9|41.98|0|9
C|XLU|20260108|15:58:57.055534|S|100|41.99|0|100
C|XLU|20260108|15:58:57.055535|S|88|41.99|0|88
C|XLU|20260108|15:58:58.054065|S|100|41.99|0|100
C|XLU|20260108|15:58:58.054065|S|100|41.99|0|100
C|XLU|20260108|15:58:58.054066|S|771|41.99|0|771
C|XLU|20260108|15:59:00.002252|S|4|41.99|0|4
C|XLU|20260108|15:59:00.002447|S|96|41.99|0|96
C|XLU|20260108|15:59:00.384394|S|91|41.99|0|91
C|XLU|20260108|15:59:01.963098|S|99|42|0|99
C|XLU|20260108|15:59:01.963098|S|100|42|0|100
C|XLU|20260108|15:59:01.963098|S|101|42|0|101
C|XLU|20260108|15:59:04.633519|S|100|41.99|0|100
C|XLU|20260108|15:59:04.654263|S|100|41.99|0|100
C|XLU|20260108|15:59:04.674353|S|100|41.99|0|100
C|XLU|20260108|15:59:04.694425|S|100|41.99|0|100
C|XLU|20260108|15:59:04.714472|S|100|41.99|0|100
C|XLU|20260108|15:59:04.734702|S|100|41.99|0|100
C|XLU|20260108|15:59:06.728060|S|100|41.99|0|100
C|XLU|20260108|15:59:35.021575|S|1|41.98|0|1
C|XLU|20260108|15:59:35.021575|S|99|41.98|0|99
C|XLU|20260108|15:59:37.235007|S|100|41.98|0|100
C|XLU|20260108|15:59:37.245293|S|100|41.98|0|100
C|XLU|20260108|15:59:38.046279|S|100|41.98|0|100
C|XLU|20260108|15:59:38.054981|S|100|41.98|0|100
C|XLU|20260108|15:59:38.571380|S|100|41.98|0|100
C|XLU|20260108|15:59:41.029165|S|700|41.98|0|700
C|XLU|20260108|15:59:41.029264|S|100|41.98|0|100
C|XLU|20260108|15:59:41.032877|S|600|41.98|0|600
C|XLU|20260108|15:59:41.033203|S|700|41.98|0|700
C|XLU|20260108|15:59:41.033482|S|200|41.98|0|200
C|XLU|20260108|15:59:41.034792|S|500|41.98|0|500
C|XLU|20260108|15:59:41.034793|S|200|41.98|0|200
C|XLU|20260108|15:59:41.035077|S|500|41.98|0|500
C|XLU|20260108|15:59:41.035077|S|200|41.98|0|200
C|XLU|20260108|15:59:41.172259|S|700|41.98|0|700
C|XLU|20260108|15:59:45.105980|S|800|41.985|0|800
C|XLU|20260108|15:59:48.005732|S|9|41.985|0|9
C|XLU|20260108|15:59:48.031952|S|5|41.985|0|5
C|XLU|20260108|15:59:48.464815|S|17|41.99|0|17
C|XLU|20260108|15:59:48.469341|S|82|41.99|0|82
C|XLU|20260108|15:59:48.565764|S|28|41.99|0|28
C|XLU|20260108|15:59:49.070999|S|100|41.99|0|100
C|XLU|20260108|15:59:50.028010|S|100|42|0|100
C|XLU|20260108|15:59:54.638079|S|9|41.99|0|9
C|XLU|20260108|15:59:55.011551|S|8|41.99|0|8
C|XLU|20260108|15:59:55.012714|S|6|41.99|0|6
C|XLU|20260108|15:59:55.019288|S|3|41.99|0|3
C|XLU|20260108|15:59:55.027172|S|10|41.99|0|10
C|XLV|20260108|09:31:15.563896|S|50|159.79|0|50
C|XLV|20260108|09:31:15.901849|S|100|159.805|0|100
C|XLV|20260108|09:32:26.844323|S|10|159.86|0|10
C|XLV|20260108|09:32:42.633339|S|10|159.98|0|10
C|XLV|20260108|09:32:45.557264|S|200|160.11|0|200
C|XLV|20260108|09:33:00.761793|S|10|160.13|0|10
C|XLV|20260108|09:33:15.535763|S|10|160.2|0|10
C|XLV|20260108|09:33:19.217013|S|10|160.23|0|10
C|XLV|20260108|09:33:35.770569|S|10|160.35|0|10
C|XLV|20260108|09:33:44.724002|S|10|160.39|0|10
C|XLV|20260108|09:33:44.741407|S|1|160.38|0|1
C|XLV|20260108|09:33:53.112880|S|200|160.335|0|200
C|XLV|20260108|09:34:04.437796|S|10|160.26|0|10
C|XLV|20260108|09:34:04.460272|S|44|160.24|0|44
C|XLV|20260108|09:34:23.486451|S|10|160.12|0|10
C|XLV|20260108|09:34:31.068832|S|22|160.06|0|22
C|XLV|20260108|09:34:36.058785|S|10|160.07|0|10
C|XLV|20260108|09:34:38.014460|S|10|160.04|0|10
C|XLV|20260108|09:34:38.015290|S|10|160.04|0|10
C|XLV|20260108|09:34:51.035480|S|10|160.01|0|10
C|XLV|20260108|09:35:20.618804|S|10|159.95|0|10
C|XLV|20260108|09:35:24.166133|S|10|160.02|0|10
C|XLV|20260108|09:35:24.342987|S|10|160.04|0|10
C|XLV|20260108|09:35:24.689302|S|10|160.09|0|10
C|XLV|20260108|09:35:24.700520|S|10|160.11|0|10
C|XLV|20260108|09:35:24.700582|S|190|160.11|0|190
C|XLV|20260108|09:35:53.161090|S|79|160.14|0|79
C|XLV|20260108|09:36:15.789801|S|10|160.28|0|10
C|XLV|20260108|09:36:50.923799|S|10|160.32|0|10
C|XLV|20260108|09:37:05.002216|S|10|160.46|0|10
C|XLV|20260108|09:37:06.301659|S|22|160.435|0|22
C|XLV|20260108|09:37:07.654319|S|21|160.435|0|21
C|XLV|20260108|09:37:40.204860|S|1|160.35|0|1
C|XLV|20260108|09:38:45.945905|S|22|160.145|0|22
C|XLV|20260108|09:38:53.405606|S|100|160.215|0|100
C|XLV|20260108|09:39:32.622184|S|100|160.055|0|100
C|XLV|20260108|09:39:58.111268|S|50|159.91|0|50
C|XLV|20260108|09:40:01.977744|S|33|159.915|0|33
C|XLV|20260108|09:40:02.047979|S|100|159.915|0|100
C|XLV|20260108|09:40:03.893170|S|10|159.91|0|10
C|XLV|20260108|09:40:04.376465|S|10|159.9|0|10
C|XLV|20260108|09:40:10.264220|S|33|159.995|0|33
C|XLV|20260108|09:40:30.004454|S|100|160.14|0|100
C|XLV|20260108|09:40:39.027313|S|44|160.1|0|44
C|XLV|20260108|09:40:44.550528|S|100|160.15|0|100
C|XLV|20260108|09:40:44.550543|S|33|160.15|0|33
C|XLV|20260108|09:40:44.550544|S|100|160.15|0|100
C|XLV|20260108|09:40:44.550593|S|100|160.15|0|100
C|XLV|20260108|09:41:16.862372|S|10|160.13|0|10
C|XLV|20260108|09:41:17.804794|S|320|160.08|0|320
C|XLV|20260108|09:41:30.086791|S|200|160.105|0|200
C|XLV|20260108|09:41:45.130874|S|39|160.085|0|39
C|XLV|20260108|09:42:02.090700|S|400|160.12|0|400
C|XLV|20260108|09:42:54.057807|S|100|160.2|0|100
C|XLV|20260108|09:42:55.256582|S|10|160.15|0|10
C|XLV|20260108|09:42:55.664393|S|100|160.145|0|100
C|XLV|20260108|09:42:55.664393|S|100|160.15|0|100
C|XLV|20260108|09:42:55.664577|S|96|160.15|0|96
C|XLV|20260108|09:42:55.670689|S|100|160.15|0|100
C|XLV|20260108|09:43:38.912374|S|10|160.19|0|10
C|XLV|20260108|09:43:58.555678|S|400|160.31|0|400
C|XLV|20260108|09:44:14.447710|S|10|160.36|0|10
C|XLV|20260108|09:44:17.863592|S|10|160.4|0|10
C|XLV|20260108|09:44:26.582427|S|31|160.43|0|31
C|XLV|20260108|09:45:37.122129|S|10|160.36|0|10
C|XLV|20260108|09:46:50.228997|S|40|160.195|0|40
C|XLV|20260108|09:47:44.121177|S|39|160.135|0|39
C|XLV|20260108|09:48:02.883031|S|38|160.115|0|38
C|XLV|20260108|09:48:21.800858|S|100|160.095|0|100
C|XLV|20260108|09:49:14.120847|S|300|160.17|0|300
C|XLV|20260108|09:49:14.120914|S|100|160.17|0|100
C|XLV|20260108|09:49:23.743943|S|400|160.12|0|400
C|XLV|20260108|09:50:30.672142|S|50|160.19|0|50
C|XLV|20260108|09:50:43.127853|S|34|160.175|0|34
C|XLV|20260108|09:51:17.007679|S|300|160.12|0|300
C|XLV|20260108|09:51:45.394805|S|200|160.215|0|200
C|XLV|20260108|09:53:27.166212|S|200|160.1|0|200
C|XLV|20260108|09:53:30.217780|S|200|160.1|0|200
C|XLV|20260108|09:53:54.806657|S|100|160.09|0|100
C|XLV|20260108|09:54:08.016336|S|200|160.09|0|200
C|XLV|20260108|09:54:09.624899|S|200|160.04|0|200
C|XLV|20260108|09:54:48.793138|S|100|159.97|0|100
C|XLV|20260108|09:54:53.761963|S|100|159.98|0|100
C|XLV|20260108|09:55:05.400168|S|100|159.995|0|100
C|XLV|20260108|09:56:06.309192|S|100|160.005|0|100
C|XLV|20260108|09:56:11.175858|S|100|159.99|0|100
C|XLV|20260108|09:56:11.175882|S|58|159.99|0|58
C|XLV|20260108|09:57:10.540240|S|50|160.01|0|50
C|XLV|20260108|09:57:16.373227|S|100|160.005|0|100
C|XLV|20260108|09:57:17.520211|S|10|159.99|0|10
C|XLV|20260108|09:58:29.998262|S|100|160.095|0|100
C|XLV|20260108|09:58:31.055639|S|200|160.1|0|200
C|XLV|20260108|09:59:18.691567|S|200|159.98|0|200
C|XLV|20260108|09:59:30.064901|S|200|159.99|0|200
C|XLV|20260108|09:59:48.074732|S|100|160.07|0|100
C|XLV|20260108|09:59:53.165579|S|171|160.07|0|171
C|XLV|20260108|10:00:00.153698|S|200|160.04|0|200
C|XLV|20260108|10:00:00.409655|S|100|160.01|0|100
C|XLV|20260108|10:00:00.409718|S|96|160.01|0|96
C|XLV|20260108|10:00:45.087183|S|100|159.975|0|100
C|XLV|20260108|10:01:16.629769|S|100|159.955|0|100
C|XLV|20260108|10:01:16.629769|S|100|159.95|0|100
C|XLV|20260108|10:01:17.738419|S|42|159.965|0|42
C|XLV|20260108|10:02:11.621968|S|200|160.17|0|200
C|XLV|20260108|10:02:18.365449|S|132|160.25|0|132
C|XLV|20260108|10:02:25.171267|S|50|160.27|0|50
C|XLV|20260108|10:02:30.823152|S|100|160.3|0|100
C|XLV|20260108|10:02:40.961076|S|42|160.315|0|42
C|XLV|20260108|10:02:45.776867|S|100|160.34|0|100
C|XLV|20260108|10:02:45.776878|S|14|160.34|0|14
C|XLV|20260108|10:03:17.669523|S|100|160.37|0|100
C|XLV|20260108|10:03:17.669598|S|100|160.37|0|100
C|XLV|20260108|10:04:16.513428|S|194|160.3|0|194
C|XLV|20260108|10:04:16.513446|S|6|160.3|0|6
C|XLV|20260108|10:05:16.427202|S|100|160.155|0|100
C|XLV|20260108|10:05:54.916689|S|100|160.2|0|100
C|XLV|20260108|10:05:57.145103|S|100|160.165|0|100
C|XLV|20260108|10:06:10.160187|S|100|160.23|0|100
C|XLV|20260108|10:06:38.118777|S|10|160.23|0|10
C|XLV|20260108|10:07:08.813026|S|43|160.3|0|43
C|XLV|20260108|10:07:08.826003|S|43|160.3|0|43
C|XLV|20260108|10:07:08.839145|S|26|160.3|0|26
C|XLV|20260108|10:07:08.925192|S|10|160.33|0|10
C|XLV|20260108|10:07:08.960389|S|43|160.34|0|43
C|XLV|20260108|10:07:08.978983|S|100|160.32|0|100
C|XLV|20260108|10:07:09.033878|S|100|160.31|0|100
C|XLV|20260108|10:07:10.634218|S|100|160.31|0|100
C|XLV|20260108|10:07:26.723417|S|10|160.25|0|10
C|XLV|20260108|10:07:28.192272|S|10|160.29|0|10
C|XLV|20260108|10:09:18.798849|S|100|160.295|0|100
C|XLV|20260108|10:09:18.799002|S|100|160.3|0|100
C|XLV|20260108|10:09:25.666793|S|100|160.32|0|100
C|XLV|20260108|10:10:18.045989|S|100|160.43|0|100
C|XLV|20260108|10:10:25.128987|S|100|160.42|0|100
C|XLV|20260108|10:10:37.388378|S|100|160.305|0|100
C|XLV|20260108|10:10:55.744958|S|10|160.27|0|10
C|XLV|20260108|10:11:03.309200|S|100|160.21|0|100
C|XLV|20260108|10:11:30.685901|S|100|160.2|0|100
C|XLV|20260108|10:11:33.517068|S|100|160.19|0|100
C|XLV|20260108|10:13:07.566282|S|100|160.1|0|100
C|XLV|20260108|10:15:02.071442|S|1|160|0|1
C|XLV|20260108|10:15:33.095492|S|100|160.12|0|100
C|XLV|20260108|10:15:44.718896|S|100|160.165|0|100
C|XLV|20260108|10:17:49.172370|S|100|160.16|0|100
C|XLV|20260108|10:18:44.917981|S|100|160.09|0|100
C|XLV|20260108|10:19:03.188754|S|100|160.12|0|100
C|XLV|20260108|10:22:26.650210|S|31|160.095|0|31
C|XLV|20260108|10:24:10.656877|S|10|160|0|10
C|XLV|20260108|10:25:55.244244|S|50|159.83|0|50
C|XLV|20260108|10:25:55.244421|S|100|159.82|0|100
C|XLV|20260108|10:27:30.426298|S|100|159.68|0|100
C|XLV|20260108|10:27:41.419081|S|100|159.705|0|100
C|XLV|20260108|10:27:48.717117|S|19|159.68|0|19
C|XLV|20260108|10:28:18.002435|S|100|159.655|0|100
C|XLV|20260108|10:28:37.577135|S|5|159.655|0|5
C|XLV|20260108|10:28:37.577200|S|195|159.655|0|195
C|XLV|20260108|10:29:02.674676|S|100|159.625|0|100
C|XLV|20260108|10:29:47.552274|S|10|159.49|0|10
C|XLV|20260108|10:30:21.613798|S|100|159.46|0|100
C|XLV|20260108|10:30:54.009035|S|100|159.44|0|100
C|XLV|20260108|10:31:55.442179|S|100|159.41|0|100
C|XLV|20260108|10:32:04.360718|S|35|159.415|0|35
C|XLV|20260108|10:32:04.361480|S|65|159.415|0|65
C|XLV|20260108|10:33:19.707378|S|10|159.51|0|10
C|XLV|20260108|10:33:25.019551|S|100|159.51|0|100
C|XLV|20260108|10:33:27.688570|S|100|159.52|0|100
C|XLV|20260108|10:33:32.978131|S|100|159.54|0|100
C|XLV|20260108|10:33:41.125140|S|100|159.6|0|100
C|XLV|20260108|10:33:42.677386|S|100|159.61|0|100
C|XLV|20260108|10:34:22.477168|S|100|159.71|0|100
C|XLV|20260108|10:34:50.370150|S|100|159.69|0|100
C|XLV|20260108|10:35:19.452299|S|100|159.71|0|100
C|XLV|20260108|10:36:02.241968|S|100|159.78|0|100
C|XLV|20260108|10:36:07.434494|S|100|159.76|0|100
C|XLV|20260108|10:36:12.844074|S|10|159.76|0|10
C|XLV|20260108|10:37:09.247286|S|100|159.76|0|100
C|XLV|20260108|10:37:43.080538|S|32|159.75|0|32
C|XLV|20260108|10:39:50.911685|S|100|159.83|0|100
C|XLV|20260108|10:40:00.828702|S|100|159.735|0|100
C|XLV|20260108|10:40:01.535556|S|50|159.75|0|50
C|XLV|20260108|10:40:30.238881|S|90|159.8|0|90
C|XLV|20260108|10:41:08.871401|S|100|159.75|0|100
C|XLV|20260108|10:41:14.190032|S|100|159.77|0|100
C|XLV|20260108|10:42:15.676547|S|21|159.71|0|21
C|XLV|20260108|10:44:10.069452|S|56|159.72|0|56
C|XLV|20260108|10:44:10.934481|S|100|159.725|0|100
C|XLV|20260108|10:44:43.880876|S|100|159.68|0|100
C|XLV|20260108|10:45:18.235666|S|100|159.8|0|100
C|XLV|20260108|10:45:37.242214|S|23|159.75|0|23
C|XLV|20260108|10:45:43.694644|S|10|159.79|0|10
C|XLV|20260108|10:45:46.030619|S|100|159.82|0|100
C|XLV|20260108|10:46:27.954379|S|100|159.84|0|100
C|XLV|20260108|10:46:46.066943|S|20|159.825|0|20
C|XLV|20260108|10:47:05.807407|S|100|159.72|0|100
C|XLV|20260108|10:47:08.879923|S|100|159.71|0|100
C|XLV|20260108|10:47:24.404507|S|100|159.68|0|100
C|XLV|20260108|10:47:48.334031|S|8|159.65|0|8
C|XLV|20260108|10:48:35.571644|S|100|159.615|0|100
C|XLV|20260108|10:48:40.879184|S|100|159.605|0|100
C|XLV|20260108|10:48:40.879184|S|100|159.6|0|100
C|XLV|20260108|10:48:59.385820|S|6|159.62|0|6
C|XLV|20260108|10:49:27.986481|S|100|159.64|0|100
C|XLV|20260108|10:49:40.423976|S|54|159.65|0|54
C|XLV|20260108|10:49:56.654716|S|100|159.66|0|100
C|XLV|20260108|10:50:12.825214|S|5|159.72|0|5
C|XLV|20260108|10:50:28.611633|S|100|159.7|0|100
C|XLV|20260108|10:51:48.541107|S|5|159.74|0|5
C|XLV|20260108|10:56:21.367895|S|100|159.73|0|100
C|XLV|20260108|10:58:05.722416|S|27|159.815|0|27
C|XLV|20260108|10:58:05.753944|S|27|159.84|0|27
C|XLV|20260108|10:58:12.657588|S|100|159.86|0|100
C|XLV|20260108|11:00:38.137626|S|100|159.915|0|100
C|XLV|20260108|11:02:58.380409|S|100|159.91|0|100
C|XLV|20260108|11:03:04.098094|S|10|159.91|0|10
C|XLV|20260108|11:03:22.408757|S|100|159.97|0|100
C|XLV|20260108|11:05:00.052902|S|99|159.84|0|99
C|XLV|20260108|11:08:36.636675|S|100|159.81|0|100
C|XLV|20260108|11:08:36.636676|S|100|159.81|0|100
C|XLV|20260108|11:08:36.638229|S|100|159.8|0|100
C|XLV|20260108|11:09:01.118043|S|10|159.81|0|10
C|XLV|20260108|11:10:16.166614|S|100|159.85|0|100
C|XLV|20260108|11:11:24.760723|S|100|159.77|0|100
C|XLV|20260108|11:11:51.776508|S|100|159.71|0|100
C|XLV|20260108|11:12:00.800552|S|87|159.72|0|87
C|XLV|20260108|11:12:11.633203|S|87|159.73|0|87
C|XLV|20260108|11:12:21.255621|S|100|159.75|0|100
C|XLV|20260108|11:12:26.173178|S|100|159.73|0|100
C|XLV|20260108|11:12:33.724303|S|100|159.72|0|100
C|XLV|20260108|11:12:50.846982|S|21|159.68|0|21
C|XLV|20260108|11:13:05.528292|S|23|159.67|0|23
C|XLV|20260108|11:13:16.240307|S|22|159.67|0|22
C|XLV|20260108|11:13:47.647742|S|36|159.7|0|36
C|XLV|20260108|11:14:18.052337|S|100|159.7|0|100
C|XLV|20260108|11:14:18.409569|S|100|159.7|0|100
C|XLV|20260108|11:14:27.807057|S|100|159.69|0|100
C|XLV|20260108|11:15:12.593293|S|100|159.73|0|100
C|XLV|20260108|11:15:16.674361|S|100|159.72|0|100
C|XLV|20260108|11:15:49.431148|S|10|159.66|0|10
C|XLV|20260108|11:16:05.382861|S|100|159.66|0|100
C|XLV|20260108|11:16:27.121400|S|37|159.63|0|37
C|XLV|20260108|11:16:27.121513|S|63|159.63|0|63
C|XLV|20260108|11:19:24.641932|S|100|159.68|0|100
C|XLV|20260108|11:19:50.444572|S|7|159.69|0|7
C|XLV|20260108|11:20:17.595235|S|3|159.68|0|3
C|XLV|20260108|11:24:20.195833|S|100|159.47|0|100
C|XLV|20260108|11:24:35.348782|S|10|159.46|0|10
C|XLV|20260108|11:25:04.676909|S|10|159.5|0|10
C|XLV|20260108|11:25:04.677254|S|38|159.5|0|38
C|XLV|20260108|11:25:04.677264|S|62|159.5|0|62
C|XLV|20260108|11:26:38.837235|S|100|159.6|0|100
C|XLV|20260108|11:29:41.978071|S|100|159.72|0|100
C|XLV|20260108|11:31:29.690298|S|100|159.745|0|100
C|XLV|20260108|11:32:07.843276|S|27|159.71|0|27
C|XLV|20260108|11:32:38.352230|S|50|159.77|0|50
C|XLV|20260108|11:33:25.153482|S|62|159.81|0|62
C|XLV|20260108|11:33:28.622043|S|36|159.8|0|36
C|XLV|20260108|11:35:36.366535|S|100|159.63|0|100
C|XLV|20260108|11:35:53.773157|S|100|159.64|0|100
C|XLV|20260108|11:35:53.773368|S|100|159.64|0|100
C|XLV|20260108|11:38:06.349168|S|100|159.56|0|100
C|XLV|20260108|11:39:48.537073|S|100|159.65|0|100
C|XLV|20260108|11:41:01.029016|S|100|159.57|0|100
C|XLV|20260108|11:43:09.035190|S|100|159.51|0|100
C|XLV|20260108|11:43:22.949434|S|28|159.52|0|28
C|XLV|20260108|11:44:31.980947|S|100|159.52|0|100
C|XLV|20260108|11:46:35.675312|S|100|159.51|0|100
C|XLV|20260108|11:47:30.388951|S|100|159.47|0|100
C|XLV|20260108|11:47:30.388952|S|100|159.47|0|100
C|XLV|20260108|11:49:37.300512|S|20|159.51|0|20
C|XLV|20260108|11:50:40.247030|S|21|159.47|0|21
C|XLV|20260108|11:54:10.375782|S|35|159.37|0|35
C|XLV|20260108|11:57:22.009597|S|100|159.425|0|100
C|XLV|20260108|11:57:22.010563|S|100|159.42|0|100
C|XLV|20260108|11:59:31.593954|S|23|159.43|0|23
C|XLV|20260108|11:59:32.605175|S|100|159.45|0|100
C|XLV|20260108|11:59:36.381470|S|33|159.44|0|33
C|XLV|20260108|12:00:11.590332|S|20|159.41|0|20
C|XLV|20260108|12:00:51.742455|S|26|159.37|0|26
C|XLV|20260108|12:00:59.786944|S|73|159.33|0|73
C|XLV|20260108|12:01:47.410356|S|79|159.355|0|79
C|XLV|20260108|12:07:36.501461|S|32|159.41|0|32
C|XLV|20260108|12:08:30.129061|S|100|159.53|0|100
C|XLV|20260108|12:10:09.499605|S|21|159.39|0|21
C|XLV|20260108|12:13:45.929684|S|100|159.34|0|100
C|XLV|20260108|12:15:00.157976|S|100|159.35|0|100
C|XLV|20260108|12:15:48.581928|S|22|159.34|0|22
C|XLV|20260108|12:16:00.974449|S|49|159.36|0|49
C|XLV|20260108|12:17:16.002465|S|44|159.33|0|44
C|XLV|20260108|12:21:25.169317|S|12|159.32|0|12
C|XLV|20260108|12:23:04.750906|S|50|159.23|0|50
C|XLV|20260108|12:26:17.319013|S|100|159.19|0|100
C|XLV|20260108|12:26:34.077880|S|67|159.18|0|67
C|XLV|20260108|12:26:45.927908|S|100|159.2|0|100
C|XLV|20260108|12:27:24.121526|S|100|159.21|0|100
C|XLV|20260108|12:28:30.290755|S|40|159.22|0|40
C|XLV|20260108|12:29:35.107318|S|100|159.265|0|100
C|XLV|20260108|12:29:49.903733|S|75|159.29|0|75
C|XLV|20260108|12:30:07.210933|S|100|159.31|0|100
C|XLV|20260108|12:30:35.850289|S|58|159.32|0|58
C|XLV|20260108|12:30:55.712217|S|100|159.31|0|100
C|XLV|20260108|12:32:07.567980|S|100|159.37|0|100
C|XLV|20260108|12:32:29.752459|S|21|159.37|0|21
C|XLV|20260108|12:33:00.225490|S|44|159.36|0|44
C|XLV|20260108|12:33:10.716831|S|100|159.33|0|100
C|XLV|20260108|12:35:09.049272|S|50|159.35|0|50
C|XLV|20260108|12:37:52.375295|S|100|159.325|0|100
C|XLV|20260108|12:37:52.375359|S|74|159.33|0|74
C|XLV|20260108|12:37:52.375359|S|26|159.325|0|26
C|XLV|20260108|12:38:05.985246|S|100|159.3|0|100
C|XLV|20260108|12:38:15.615892|S|23|159.29|0|23
C|XLV|20260108|12:42:02.388954|S|100|159.225|0|100
C|XLV|20260108|12:42:16.074709|S|42|159.18|0|42
C|XLV|20260108|12:45:23.860403|S|100|159.23|0|100
C|XLV|20260108|12:50:05.762510|S|100|159.19|0|100
C|XLV|20260108|12:50:08.265273|S|50|159.19|0|50
C|XLV|20260108|12:50:33.091293|S|100|159.18|0|100
C|XLV|20260108|12:51:00.059597|S|21|159.19|0|21
C|XLV|20260108|12:52:31.987325|S|100|159.22|0|100
C|XLV|20260108|12:55:28.487690|S|100|159.16|0|100
C|XLV|20260108|12:56:29.905838|S|50|159.21|0|50
C|XLV|20260108|13:02:39.295946|S|20|159.04|0|20
C|XLV|20260108|13:06:48.659249|S|100|159.04|0|100
C|XLV|20260108|13:08:02.230952|S|100|159.02|0|100
C|XLV|20260108|13:12:06.878245|S|100|158.85|0|100
C|XLV|20260108|13:12:45.403270|S|100|158.8|0|100
C|XLV|20260108|13:13:37.774187|S|100|158.73|0|100
C|XLV|20260108|13:16:02.812632|S|20|158.66|0|20
C|XLV|20260108|13:17:00.161025|S|100|158.63|0|100
C|XLV|20260108|13:21:08.115037|S|50|158.75|0|50
C|XLV|20260108|13:23:36.734911|S|84|158.74|0|84
C|XLV|20260108|13:32:01.281271|S|100|158.57|0|100
C|XLV|20260108|13:32:01.293178|S|65|158.57|0|65
C|XLV|20260108|13:32:10.231599|S|10|158.56|0|10
C|XLV|20260108|13:32:10.231599|S|90|158.58|0|90
C|XLV|20260108|13:32:20.836187|S|100|158.59|0|100
C|XLV|20260108|13:32:32.916984|S|100|158.61|0|100
C|XLV|20260108|13:34:04.361098|S|100|158.6|0|100
C|XLV|20260108|13:36:22.564576|S|100|158.57|0|100
C|XLV|20260108|13:38:42.373072|S|21|158.49|0|21
C|XLV|20260108|13:41:02.439364|S|100|158.5|0|100
C|XLV|20260108|13:41:35.802002|S|72|158.49|0|72
C|XLV|20260108|13:42:19.584146|S|100|158.46|0|100
C|XLV|20260108|13:43:04.440694|S|50|158.47|0|50
C|XLV|20260108|13:43:21.854640|S|23|158.44|0|23
C|XLV|20260108|13:44:12.959479|S|100|158.4|0|100
C|XLV|20260108|13:45:52.120569|S|100|158.425|0|100
C|XLV|20260108|13:47:03.506574|S|10|158.49|0|10
C|XLV|20260108|13:48:51.171589|S|100|158.57|0|100
C|XLV|20260108|13:49:33.956904|S|10|158.55|0|10
C|XLV|20260108|13:50:45.626565|S|100|158.52|0|100
C|XLV|20260108|13:51:16.994366|S|100|158.57|0|100
C|XLV|20260108|13:51:17.996280|S|100|158.57|0|100
C|XLV|20260108|13:51:19.316451|S|100|158.57|0|100
C|XLV|20260108|13:51:19.387946|S|97|158.56|0|97
C|XLV|20260108|13:52:52.567091|S|100|158.45|0|100
C|XLV|20260108|13:52:54.163096|S|100|158.45|0|100
C|XLV|20260108|13:53:01.518319|S|100|158.47|0|100
C|XLV|20260108|13:53:07.073901|S|100|158.485|0|100
C|XLV|20260108|13:53:14.748923|S|10|158.48|0|10
C|XLV|20260108|13:53:36.137197|S|21|158.48|0|21
C|XLV|20260108|13:53:39.009783|S|100|158.475|0|100
C|XLV|20260108|13:54:01.604963|S|20|158.47|0|20
C|XLV|20260108|13:54:38.636502|S|100|158.47|0|100
C|XLV|20260108|13:55:15.121757|S|100|158.47|0|100
C|XLV|20260108|13:55:39.424835|S|100|158.525|0|100
C|XLV|20260108|13:56:14.609530|S|57|158.48|0|57
C|XLV|20260108|13:56:14.609531|S|26|158.48|0|26
C|XLV|20260108|13:57:35.758121|S|100|158.43|0|100
C|XLV|20260108|13:58:08.730480|S|50|158.45|0|50
C|XLV|20260108|13:58:11.919237|S|100|158.48|0|100
C|XLV|20260108|13:58:19.945095|S|39|158.495|0|39
C|XLV|20260108|14:00:39.154438|S|21|158.48|0|21
C|XLV|20260108|14:01:15.479132|S|100|158.41|0|100
C|XLV|20260108|14:02:47.069131|S|100|158.54|0|100
C|XLV|20260108|14:02:47.095469|S|100|158.555|0|100
C|XLV|20260108|14:05:35.669127|S|42|158.64|0|42
C|XLV|20260108|14:05:46.810892|S|100|158.61|0|100
C|XLV|20260108|14:05:47.766509|S|100|158.61|0|100
C|XLV|20260108|14:05:47.768024|S|32|158.6|0|32
C|XLV|20260108|14:07:09.518186|S|100|158.55|0|100
C|XLV|20260108|14:08:15.876460|S|100|158.455|0|100
C|XLV|20260108|14:09:09.511063|S|100|158.45|0|100
C|XLV|20260108|14:09:36.058185|S|46|158.44|0|46
C|XLV|20260108|14:09:36.058238|S|14|158.44|0|14
C|XLV|20260108|14:09:44.858194|S|100|158.44|0|100
C|XLV|20260108|14:09:52.819412|S|100|158.41|0|100
C|XLV|20260108|14:09:57.983333|S|21|158.39|0|21
C|XLV|20260108|14:09:58.739670|S|87|158.39|0|87
C|XLV|20260108|14:10:07.766377|S|100|158.36|0|100
C|XLV|20260108|14:10:08.489991|S|44|158.35|0|44
C|XLV|20260108|14:10:19.516546|S|100|158.33|0|100
C|XLV|20260108|14:11:06.297315|S|40|158.33|0|40
C|XLV|20260108|14:12:00.500388|S|50|158.35|0|50
C|XLV|20260108|14:12:04.316466|S|20|158.33|0|20
C|XLV|20260108|14:12:07.747602|S|100|158.34|0|100
C|XLV|20260108|14:12:14.072204|S|11|158.33|0|11
C|XLV|20260108|14:13:41.051235|S|10|158.3|0|10
C|XLV|20260108|14:14:24.951198|S|5|158.29|0|5
C|XLV|20260108|14:15:10.145515|S|100|158.29|0|100
C|XLV|20260108|14:15:21.765677|S|21|158.27|0|21
C|XLV|20260108|14:15:42.450682|S|100|158.3|0|100
C|XLV|20260108|14:17:33.601709|S|100|158.315|0|100
C|XLV|20260108|14:17:47.536118|S|100|158.35|0|100
C|XLV|20260108|14:18:16.672096|S|24|158.31|0|24
C|XLV|20260108|14:20:49.216073|S|100|158.44|0|100
C|XLV|20260108|14:20:49.216073|S|100|158.44|0|100
C|XLV|20260108|14:22:16.649231|S|100|158.33|0|100
C|XLV|20260108|14:23:29.384207|S|14|158.29|0|14
C|XLV|20260108|14:23:29.384216|S|7|158.29|0|7
C|XLV|20260108|14:23:54.173557|S|100|158.29|0|100
C|XLV|20260108|14:24:17.741742|S|23|158.27|0|23
C|XLV|20260108|14:25:28.093530|S|46|158.185|0|46
C|XLV|20260108|14:25:28.093658|S|54|158.185|0|54
C|XLV|20260108|14:25:38.196892|S|100|158.21|0|100
C|XLV|20260108|14:25:55.153022|S|100|158.195|0|100
C|XLV|20260108|14:26:08.560555|S|100|158.18|0|100
C|XLV|20260108|14:26:30.090444|S|100|158.23|0|100
C|XLV|20260108|14:26:34.623807|S|100|158.23|0|100
C|XLV|20260108|14:27:09.079174|S|100|158.21|0|100
C|XLV|20260108|14:28:25.375578|S|100|158.2|0|100
C|XLV|20260108|14:28:54.091904|S|21|158.16|0|21
C|XLV|20260108|14:28:56.592875|S|21|158.15|0|21
C|XLV|20260108|14:29:31.849891|S|50|158.19|0|50
C|XLV|20260108|14:30:03.673924|S|100|158.19|0|100
C|XLV|20260108|14:30:24.756978|S|100|158.24|0|100
C|XLV|20260108|14:30:45.288030|S|100|158.18|0|100
C|XLV|20260108|14:32:10.875062|S|100|158.2|0|100
C|XLV|20260108|14:32:15.287344|S|100|158.205|0|100
C|XLV|20260108|14:33:46.248251|S|60|158.12|0|60
C|XLV|20260108|14:34:43.593115|S|25|158.07|0|25
C|XLV|20260108|14:36:02.934939|S|100|158.06|0|100
C|XLV|20260108|14:36:03.059521|S|100|158.06|0|100
C|XLV|20260108|14:38:51.151903|S|50|158.05|0|50
C|XLV|20260108|14:39:44.705681|S|100|158.01|0|100
C|XLV|20260108|14:39:51.969583|S|27|158.04|0|27
C|XLV|20260108|14:40:41.472605|S|100|158.035|0|100
C|XLV|20260108|14:41:07.194723|S|27|157.99|0|27
C|XLV|20260108|14:41:07.194723|S|27|157.99|0|27
C|XLV|20260108|14:42:27.616282|S|100|157.91|0|100
C|XLV|20260108|14:42:44.925550|S|3|157.86|0|3
C|XLV|20260108|14:46:04.315928|S|49|157.87|0|49
C|XLV|20260108|14:49:07.014008|S|41|157.91|0|41
C|XLV|20260108|14:49:37.688772|S|21|157.87|0|21
C|XLV|20260108|14:49:47.031311|S|39|157.87|0|39
C|XLV|20260108|14:49:47.031331|S|61|157.87|0|61
C|XLV|20260108|14:50:47.626942|S|100|157.93|0|100
C|XLV|20260108|14:51:09.531979|S|100|157.92|0|100
C|XLV|20260108|14:52:08.705802|S|100|157.92|0|100
C|XLV|20260108|14:52:08.705814|S|100|157.92|0|100
C|XLV|20260108|14:53:24.171245|S|24|157.9|0|24
C|XLV|20260108|14:53:24.171245|S|100|157.905|0|100
C|XLV|20260108|14:53:52.230101|S|7|157.92|0|7
C|XLV|20260108|14:53:52.230115|S|13|157.92|0|13
C|XLV|20260108|14:54:01.029879|S|100|157.9|0|100
C|XLV|20260108|14:54:09.378696|S|31|157.89|0|31
C|XLV|20260108|14:54:20.100192|S|100|157.875|0|100
C|XLV|20260108|14:56:35.485231|S|100|157.81|0|100
C|XLV|20260108|14:57:03.248526|S|100|157.76|0|100
C|XLV|20260108|14:57:19.124681|S|100|157.775|0|100
C|XLV|20260108|15:02:42.873710|S|10|157.66|0|10
C|XLV|20260108|15:02:43.073111|S|100|157.66|0|100
C|XLV|20260108|15:04:46.273238|S|100|157.8|0|100
C|XLV|20260108|15:05:21.495545|S|50|157.85|0|50
C|XLV|20260108|15:05:35.559480|S|20|157.84|0|20
C|XLV|20260108|15:11:11.843904|S|20|157.8|0|20
C|XLV|20260108|15:11:42.002780|S|50|157.79|0|50
C|XLV|20260108|15:12:24.647975|S|1|157.83|0|1
C|XLV|20260108|15:13:01.093575|S|100|157.88|0|100
C|XLV|20260108|15:13:19.475397|S|100|157.85|0|100
C|XLV|20260108|15:13:26.263150|S|23|157.85|0|23
C|XLV|20260108|15:16:41.282201|S|100|157.94|0|100
C|XLV|20260108|15:17:03.316355|S|64|157.95|0|64
C|XLV|20260108|15:17:03.914407|S|74|157.94|0|74
C|XLV|20260108|15:17:03.914408|S|25|157.94|0|25
C|XLV|20260108|15:19:20.940637|S|21|157.99|0|21
C|XLV|20260108|15:22:53.088253|S|100|157.87|0|100
C|XLV|20260108|15:23:00.388084|S|100|157.86|0|100
C|XLV|20260108|15:23:17.722063|S|100|157.87|0|100
C|XLV|20260108|15:23:21.597528|S|100|157.87|0|100
C|XLV|20260108|15:23:21.597547|S|94|157.87|0|94
C|XLV|20260108|15:23:22.308293|S|100|157.88|0|100
C|XLV|20260108|15:24:03.493920|S|92|157.845|0|92
C|XLV|20260108|15:24:03.493967|S|8|157.845|0|8
C|XLV|20260108|15:24:03.493967|S|100|157.84|0|100
C|XLV|20260108|15:26:55.127521|S|100|158|0|100
C|XLV|20260108|15:27:59.341491|S|100|158.03|0|100
C|XLV|20260108|15:30:09.932693|S|100|158.07|0|100
C|XLV|20260108|15:30:23.523815|S|100|158.11|0|100
C|XLV|20260108|15:31:40.087840|S|100|158.175|0|100
C|XLV|20260108|15:32:10.189308|S|200|158.235|0|200
C|XLV|20260108|15:32:13.592004|S|5|158.23|0|5
C|XLV|20260108|15:32:32.952368|S|100|158.22|0|100
C|XLV|20260108|15:33:13.917209|S|80|158.175|0|80
C|XLV|20260108|15:35:51.672185|S|100|158.245|0|100
C|XLV|20260108|15:35:51.672228|S|100|158.245|0|100
C|XLV|20260108|15:35:51.672228|S|50|158.25|0|50
C|XLV|20260108|15:36:04.040895|S|100|158.26|0|100
C|XLV|20260108|15:36:11.180573|S|100|158.28|0|100
C|XLV|20260108|15:36:25.221545|S|100|158.31|0|100
C|XLV|20260108|15:36:37.461999|S|21|158.3|0|21
C|XLV|20260108|15:36:46.935502|S|100|158.31|0|100
C|XLV|20260108|15:37:30.515892|S|100|158.29|0|100
C|XLV|20260108|15:37:49.164838|S|10|158.29|0|10
C|XLV|20260108|15:37:49.164839|S|100|158.31|0|100
C|XLV|20260108|15:37:49.194963|S|100|158.35|0|100
C|XLV|20260108|15:37:49.201733|S|100|158.34|0|100
C|XLV|20260108|15:37:49.267131|S|100|158.335|0|100
C|XLV|20260108|15:37:49.267281|S|100|158.335|0|100
C|XLV|20260108|15:37:49.318275|S|22|158.345|0|22
C|XLV|20260108|15:37:49.318375|S|16|158.345|0|16
C|XLV|20260108|15:38:16.084585|S|100|158.27|0|100
C|XLV|20260108|15:38:41.626458|S|20|158.27|0|20
C|XLV|20260108|15:38:47.361104|S|6|158.23|0|6
C|XLV|20260108|15:39:17.201364|S|100|158.21|0|100
C|XLV|20260108|15:39:17.201631|S|50|158.21|0|50
C|XLV|20260108|15:39:17.201655|S|50|158.21|0|50
C|XLV|20260108|15:39:59.243700|S|100|158.28|0|100
C|XLV|20260108|15:40:05.844738|S|10|158.33|0|10
C|XLV|20260108|15:40:05.849442|S|10|158.34|0|10
C|XLV|20260108|15:40:07.763822|S|100|158.38|0|100
C|XLV|20260108|15:40:08.196604|S|100|158.36|0|100
C|XLV|20260108|15:40:08.763175|S|10|158.38|0|10
C|XLV|20260108|15:40:21.910522|S|10|158.42|0|10
C|XLV|20260108|15:40:28.016542|S|37|158.39|0|37
C|XLV|20260108|15:40:38.325828|S|100|158.41|0|100
C|XLV|20260108|15:41:01.525084|S|40|158.41|0|40
C|XLV|20260108|15:41:01.525400|S|100|158.41|0|100
C|XLV|20260108|15:41:05.029779|S|38|158.45|0|38
C|XLV|20260108|15:41:20.968604|S|100|158.48|0|100
C|XLV|20260108|15:41:35.506522|S|100|158.53|0|100
C|XLV|20260108|15:41:41.148065|S|100|158.58|0|100
C|XLV|20260108|15:42:02.510314|S|100|158.605|0|100
C|XLV|20260108|15:42:08.150802|S|100|158.67|0|100
C|XLV|20260108|15:42:13.289776|S|100|158.62|0|100
C|XLV|20260108|15:42:13.289821|S|100|158.62|0|100
C|XLV|20260108|15:42:13.416729|S|10|158.6|0|10
C|XLV|20260108|15:42:14.619852|S|10|158.61|0|10
C|XLV|20260108|15:42:19.735893|S|100|158.61|0|100
C|XLV|20260108|15:42:33.985490|S|100|158.615|0|100
C|XLV|20260108|15:42:33.985530|S|100|158.615|0|100
C|XLV|20260108|15:43:05.506896|S|100|158.61|0|100
C|XLV|20260108|15:43:14.789811|S|100|158.62|0|100
C|XLV|20260108|15:43:20.584492|S|100|158.64|0|100
C|XLV|20260108|15:43:46.617857|S|100|158.58|0|100
C|XLV|20260108|15:43:52.135028|S|100|158.59|0|100
C|XLV|20260108|15:44:02.051717|S|59|158.54|0|59
C|XLV|20260108|15:44:05.519934|S|200|158.475|0|200
C|XLV|20260108|15:44:05.762185|S|100|158.47|0|100
C|XLV|20260108|15:44:06.555967|S|100|158.45|0|100
C|XLV|20260108|15:44:07.314365|S|100|158.405|0|100
C|XLV|20260108|15:44:07.314430|S|100|158.405|0|100
C|XLV|20260108|15:44:12.490023|S|10|158.38|0|10
C|XLV|20260108|15:44:14.721940|S|200|158.385|0|200
C|XLV|20260108|15:44:14.722004|S|100|158.39|0|100
C|XLV|20260108|15:44:15.715169|S|22|158.365|0|22
C|XLV|20260108|15:44:17.131905|S|22|158.365|0|22
C|XLV|20260108|15:44:17.597652|S|22|158.36|0|22
C|XLV|20260108|15:44:22.814320|S|100|158.365|0|100
C|XLV|20260108|15:44:22.814346|S|100|158.365|0|100
C|XLV|20260108|15:44:50.000970|S|100|158.36|0|100
C|XLV|20260108|15:45:00.152089|S|200|158.41|0|200
C|XLV|20260108|15:46:13.805612|S|200|158.335|0|200
C|XLV|20260108|15:47:55.967442|S|89|158.43|0|89
C|XLV|20260108|15:48:02.607989|S|200|158.39|0|200
C|XLV|20260108|15:48:03.508980|S|200|158.38|0|200
C|XLV|20260108|15:48:55.260510|S|200|158.37|0|200
C|XLV|20260108|15:48:57.993961|S|200|158.37|0|200
C|XLV|20260108|15:49:09.615982|S|25|158.35|0|25
C|XLV|20260108|15:49:09.643558|S|200|158.355|0|200
C|XLV|20260108|15:50:00.028874|S|10|158.35|0|10
C|XLV|20260108|15:50:05.691840|S|31|158.32|0|31
C|XLV|20260108|15:50:07.113456|S|200|158.34|0|200
C|XLV|20260108|15:50:07.113456|S|100|158.34|0|100
C|XLV|20260108|15:50:07.113530|S|100|158.34|0|100
C|XLV|20260108|15:50:08.830963|S|200|158.38|0|200
C|XLV|20260108|15:50:12.386718|S|200|158.41|0|200
C|XLV|20260108|15:50:16.128334|S|6|158.4|0|6
C|XLV|20260108|15:50:20.166191|S|200|158.41|0|200
C|XLV|20260108|15:50:28.988399|S|100|158.4|0|100
C|XLV|20260108|15:50:32.344627|S|87|158.425|0|87
C|XLV|20260108|15:51:02.002637|S|100|158.45|0|100
C|XLV|20260108|15:51:44.258729|S|64|158.4|0|64
C|XLV|20260108|15:52:45.056647|S|200|158.49|0|200
C|XLV|20260108|15:52:51.550455|S|53|158.48|0|53
C|XLV|20260108|15:53:00.153173|S|200|158.47|0|200
C|XLV|20260108|15:53:03.411578|S|200|158.48|0|200
C|XLV|20260108|15:53:37.846643|S|68|158.53|0|68
C|XLV|20260108|15:53:46.285181|S|100|158.53|0|100
C|XLV|20260108|15:54:00.003918|S|1|158.48|0|1
C|XLV|20260108|15:54:00.004314|S|20|158.48|0|20
C|XLV|20260108|15:54:10.051175|S|100|158.48|0|100
C|XLV|20260108|15:54:10.051226|S|100|158.48|0|100
C|XLV|20260108|15:54:10.051279|S|200|158.48|0|200
C|XLV|20260108|15:54:30.049608|S|50|158.47|0|50
C|XLV|20260108|15:54:37.889465|S|36|158.46|0|36
C|XLV|20260108|15:54:40.197909|S|200|158.48|0|200
C|XLV|20260108|15:54:40.213349|S|200|158.48|0|200
C|XLV|20260108|15:54:51.869142|S|200|158.47|0|200
C|XLV|20260108|15:54:55.882860|S|74|158.46|0|74
C|XLV|20260108|15:54:56.889038|S|200|158.45|0|200
C|XLV|20260108|15:55:00.052421|S|10|158.44|0|10
C|XLV|20260108|15:55:00.078755|S|10|158.38|0|10
C|XLV|20260108|15:55:00.080790|S|10|158.37|0|10
C|XLV|20260108|15:55:00.361041|S|198|158.385|0|198
C|XLV|20260108|15:55:00.361116|S|2|158.385|0|2
C|XLV|20260108|15:55:01.821123|S|200|158.36|0|200
C|XLV|20260108|15:55:11.174525|S|200|158.36|0|200
C|XLV|20260108|15:55:15.735654|S|200|158.35|0|200
C|XLV|20260108|15:55:36.795448|S|200|158.32|0|200
C|XLV|20260108|15:56:24.123100|S|200|158.3|0|200
C|XLV|20260108|15:56:24.127195|S|100|158.3|0|100
C|XLV|20260108|15:56:34.433171|S|3|158.32|0|3
C|XLV|20260108|15:56:34.433171|S|197|158.32|0|197
C|XLV|20260108|15:56:34.433574|S|100|158.32|0|100
C|XLV|20260108|15:56:34.433644|S|97|158.32|0|97
C|XLV|20260108|15:56:36.066611|S|130|158.33|0|130
C|XLV|20260108|15:56:51.461024|S|200|158.31|0|200
C|XLV|20260108|15:56:59.580012|S|200|158.29|0|200
C|XLV|20260108|15:57:02.059157|S|5|158.28|0|5
C|XLV|20260108|15:57:08.471299|S|200|158.29|0|200
C|XLV|20260108|15:57:13.790705|S|200|158.305|0|200
C|XLV|20260108|15:57:18.222621|S|100|158.32|0|100
C|XLV|20260108|15:57:18.222631|S|100|158.32|0|100
C|XLV|20260108|15:57:33.189202|S|100|158.29|0|100
C|XLV|20260108|15:57:33.189217|S|100|158.29|0|100
C|XLV|20260108|15:58:00.057287|S|200|158.28|0|200
C|XLV|20260108|15:58:01.056175|S|50|158.27|0|50
C|XLV|20260108|15:58:24.347438|S|62|158.21|0|62
C|XLV|20260108|15:58:24.347446|S|138|158.21|0|138
C|XLV|20260108|15:58:31.232488|S|5|158.22|0|5
C|XLV|20260108|15:58:34.057310|S|125|158.23|0|125
C|XLV|20260108|15:58:36.057183|S|125|158.23|0|125
C|XLV|20260108|15:58:44.637400|S|200|158.215|0|200
C|XLV|20260108|15:58:55.030186|S|200|158.225|0|200
C|XLV|20260108|15:58:55.054562|S|200|158.22|0|200
C|XLV|20260108|15:59:00.060575|S|200|158.23|0|200
C|XLV|20260108|15:59:00.060575|S|200|158.235|0|200
C|XLV|20260108|15:59:00.061969|S|200|158.23|0|200
C|XLV|20260108|15:59:00.061970|S|200|158.23|0|200
C|XLV|20260108|15:59:00.063946|S|100|158.23|0|100
C|XLV|20260108|15:59:00.533972|S|200|158.24|0|200
C|XLV|20260108|15:59:02.675104|S|100|158.235|0|100
C|XLV|20260108|15:59:04.090010|S|200|158.22|0|200
C|XLV|20260108|15:59:04.090010|S|200|158.215|0|200
C|XLV|20260108|15:59:04.101020|S|200|158.22|0|200
C|XLV|20260108|15:59:05.051202|S|200|158.21|0|200
C|XLV|20260108|15:59:05.051202|S|31|158.21|0|31
C|XLV|20260108|15:59:07.189033|S|200|158.18|0|200
C|XLV|20260108|15:59:07.189033|S|200|158.18|0|200
C|XLV|20260108|15:59:07.842116|S|200|158.17|0|200
C|XLV|20260108|15:59:10.005639|S|200|158.18|0|200
C|XLV|20260108|15:59:11.051601|S|200|158.175|0|200
C|XLV|20260108|15:59:12.200792|S|200|158.18|0|200
C|XLV|20260108|15:59:12.592973|S|200|158.18|0|200
C|XLV|20260108|15:59:15.051475|S|71|158.16|0|71
C|XLV|20260108|15:59:15.051476|S|200|158.16|0|200
C|XLV|20260108|15:59:15.078699|S|200|158.17|0|200
C|XLV|20260108|15:59:15.078700|S|42|158.17|0|42
C|XLV|20260108|15:59:15.299659|S|200|158.17|0|200
C|XLV|20260108|15:59:16.050982|S|24|158.16|0|24
C|XLV|20260108|15:59:16.050982|S|200|158.16|0|200
C|XLV|20260108|15:59:16.386224|S|200|158.17|0|200
C|XLV|20260108|15:59:17.972022|S|200|158.16|0|200
C|XLV|20260108|15:59:19.165715|S|200|158.17|0|200
C|XLV|20260108|15:59:19.241378|S|200|158.17|0|200
C|XLV|20260108|15:59:20.051285|S|200|158.16|0|200
C|XLV|20260108|15:59:21.055501|S|200|158.165|0|200
C|XLV|20260108|15:59:26.051090|S|141|158.15|0|141
C|XLV|20260108|15:59:36.038007|S|100|158.17|0|100
C|XLV|20260108|15:59:36.040447|S|100|158.17|0|100
C|XLV|20260108|15:59:38.550110|S|100|158.195|0|100
C|XLV|20260108|15:59:39.674949|S|200|158.19|0|200
C|XLV|20260108|15:59:39.926368|S|200|158.19|0|200
C|XLV|20260108|15:59:47.560766|S|100|158.2|0|100
C|XLV|20260108|15:59:49.165192|S|34|158.21|0|34
C|XLV|20260108|15:59:50.047054|S|27|158.22|0|27
C|XLV|20260108|15:59:54.294496|S|200|158.17|0|200
C|XLV|20260108|15:59:54.852219|S|39|158.16|0|39
C|XLV|20260108|15:59:55.193758|S|74|158.17|0|74
C|XLV|20260108|15:59:55.194780|S|126|158.17|0|126
C|XLV|20260108|15:59:55.230690|S|121|158.17|0|121
C|XLV|20260108|15:59:55.334815|S|79|158.17|0|79
C|XLV|20260108|15:59:56.852601|S|46|158.16|0|46
C|XLY|20260108|09:31:01.876496|S|100|120.53|0|100
C|XLY|20260108|09:34:00.034631|S|100|120.71|0|100
C|XLY|20260108|09:42:21.283651|S|100|121.045|0|100
C|XLY|20260108|09:44:34.738783|S|100|120.975|0|100
C|XLY|20260108|09:46:22.884692|S|37|121.005|0|37
C|XLY|20260108|09:49:14.123057|S|100|121.485|0|100
C|XLY|20260108|09:52:25.249156|S|100|121.635|0|100
C|XLY|20260108|09:53:29.998704|S|100|121.805|0|100
C|XLY|20260108|09:55:19.845736|S|100|121.725|0|100
C|XLY|20260108|10:05:09.428066|S|100|121.67|0|100
C|XLY|20260108|10:22:13.453600|S|100|122.195|0|100
C|XLY|20260108|13:00:45.438178|S|100|123.06|0|100
C|XLY|20260108|13:44:07.291912|S|107|122.84|0|107
C|XLY|20260108|15:01:17.527828|S|100|122.88|0|100
C|XLY|20260108|15:03:09.935542|S|100|122.94|0|100
C|XLY|20260108|15:03:35.426586|S|60|122.94|0|60
C|XLY|20260108|15:04:19.804406|S|100|122.91|0|100
C|XLY|20260108|15:05:23.078778|S|24|122.89|0|24
C|XLY|20260108|15:06:07.334147|S|70|122.89|0|70
C|XLY|20260108|15:06:29.446933|S|100|122.88|0|100
C|XLY|20260108|15:09:55.485827|S|25|122.9|0|25
C|XLY|20260108|15:09:55.485896|S|25|122.9|0|25
C|XLY|20260108|15:17:48.056401|S|1|122.8|0|1
C|XLY|20260108|15:21:07.934715|S|25|122.77|0|25
C|XLY|20260108|15:23:34.847951|S|100|122.81|0|100
C|XLY|20260108|15:25:10.942005|S|100|122.72|0|100
C|XLY|20260108|15:25:10.942026|S|50|122.72|0|50
C|XLY|20260108|15:25:38.323405|S|100|122.725|0|100
C|XLY|20260108|15:27:00.099704|S|100|122.73|0|100
C|XLY|20260108|15:27:02.264097|S|100|122.73|0|100
C|XLY|20260108|15:28:27.283431|S|9|122.75|0|9
C|XLY|20260108|15:28:27.283475|S|30|122.75|0|30
C|XLY|20260108|15:30:32.209914|S|3|122.74|0|3
C|XLY|20260108|15:31:10.885319|S|100|122.74|0|100
C|XLY|20260108|15:31:14.184169|S|100|122.73|0|100
C|XLY|20260108|15:31:36.728277|S|100|122.75|0|100
C|XLY|20260108|15:31:41.028198|S|100|122.75|0|100
C|XLY|20260108|15:31:42.589650|S|62|122.75|0|62
C|XLY|20260108|15:33:39.967473|S|25|122.72|0|25
C|XLY|20260108|15:33:39.967538|S|25|122.72|0|25
C|XLY|20260108|15:33:47.400197|S|5|122.72|0|5
C|XLY|20260108|15:34:15.324768|S|50|122.72|0|50
C|XLY|20260108|15:34:55.744200|S|100|122.75|0|100
C|XLY|20260108|15:35:02.765161|S|100|122.78|0|100
C|XLY|20260108|15:35:02.769943|S|170|122.78|0|170
C|XLY|20260108|15:35:25.658490|S|6|122.78|0|6
C|XLY|20260108|15:35:26.227421|S|15|122.78|0|15
C|XLY|20260108|15:36:03.735678|S|69|122.77|0|69
C|XLY|20260108|15:37:19.220251|S|100|122.76|0|100
C|XLY|20260108|15:38:03.904809|S|37|122.78|0|37
C|XLY|20260108|15:39:03.115525|S|100|122.72|0|100
C|XLY|20260108|15:39:48.717734|S|50|122.68|0|50
C|XLY|20260108|15:39:48.717813|S|50|122.68|0|50
C|XLY|20260108|15:39:53.474987|S|1|122.68|0|1
C|XLY|20260108|15:40:34.377762|S|100|122.66|0|100
C|XLY|20260108|15:41:02.642090|S|100|122.64|0|100
C|XLY|20260108|15:43:50.360480|S|18|122.61|0|18
C|XLY|20260108|15:44:09.997433|S|78|122.64|0|78
C|XLY|20260108|15:44:15.682562|S|22|122.65|0|22
C|XLY|20260108|15:45:04.194502|S|25|122.68|0|25
C|XLY|20260108|15:45:05.209490|S|8|122.68|0|8
C|XLY|20260108|15:45:35.380005|S|22|122.66|0|22
C|XLY|20260108|15:47:21.715641|S|10|122.7|0|10
C|XLY|20260108|15:47:37.793213|S|15|122.7|0|15
C|XLY|20260108|15:47:50.925872|S|78|122.73|0|78
C|XLY|20260108|15:47:50.925950|S|22|122.73|0|22
C|XLY|20260108|15:47:50.926376|S|25|122.73|0|25
C|XLY|20260108|15:48:11.463152|S|1|122.72|0|1
C|XLY|20260108|15:48:11.661575|S|99|122.72|0|99
C|XLY|20260108|15:48:11.842526|S|1|122.72|0|1
C|XLY|20260108|15:48:13.247120|S|5|122.72|0|5
C|XLY|20260108|15:48:17.241115|S|100|122.72|0|100
C|XLY|20260108|15:48:17.243456|S|2|122.72|0|2
C|XLY|20260108|15:48:30.251846|S|5|122.72|0|5
C|XLY|20260108|15:48:30.592037|S|3|122.72|0|3
C|XLY|20260108|15:52:15.708209|S|13|122.76|0|13
C|XLY|20260108|15:53:00.032179|S|5|122.81|0|5
C|XLY|20260108|15:53:50.013608|S|78|122.83|0|78
C|XLY|20260108|15:53:50.013678|S|22|122.83|0|22
C|XLY|20260108|15:53:50.013744|S|28|122.83|0|28
C|XLY|20260108|15:53:50.013757|S|5|122.83|0|5
C|XLY|20260108|15:53:57.125445|S|13|122.845|0|13
C|XLY|20260108|15:54:50.060092|S|20|122.88|0|20
C|XLY|20260108|15:55:00.042999|S|17|122.875|0|17
C|XLY|20260108|15:55:00.050423|S|17|122.88|0|17
C|XLY|20260108|15:55:05.732114|S|1|122.88|0|1
C|XLY|20260108|15:55:05.732190|S|50|122.88|0|50
C|XLY|20260108|15:55:05.732448|S|49|122.88|0|49
C|XLY|20260108|15:55:13.101158|S|90|122.89|0|90
C|XLY|20260108|15:55:31.169444|S|2|122.88|0|2
C|XLY|20260108|15:55:31.729712|S|100|122.88|0|100
C|XLY|20260108|15:55:31.859485|S|100|122.88|0|100
C|XLY|20260108|15:55:48.042670|S|1|122.88|0|1
C|XLY|20260108|15:55:51.578097|S|1|122.89|0|1
C|XLY|20260108|15:56:02.116287|S|92|122.88|0|92
C|XLY|20260108|15:56:13.029460|S|1|122.9|0|1
C|XLY|20260108|15:56:18.919371|S|3|122.9|0|3
C|XLY|20260108|15:56:31.803712|S|25|122.9|0|25
C|XLY|20260108|15:57:13.769556|S|100|122.91|0|100
C|XLY|20260108|15:57:13.769967|S|25|122.91|0|25
C|XLY|20260108|15:57:13.770656|S|75|122.91|0|75
C|XLY|20260108|15:57:13.770656|S|25|122.91|0|25
C|XLY|20260108|15:57:21.054306|S|22|122.92|0|22
C|XLY|20260108|15:57:53.077954|S|100|122.87|0|100
C|XLY|20260108|15:58:24.180457|S|25|122.87|0|25
C|XLY|20260108|15:58:24.180520|S|25|122.87|0|25
C|XLY|20260108|15:58:28.108982|S|1|122.88|0|1
C|XLY|20260108|15:58:29.495576|S|1|122.88|0|1
C|XLY|20260108|15:58:35.048508|S|1|122.89|0|1
C|XLY|20260108|15:58:50.501547|S|78|122.9|0|78
C|XLY|20260108|15:58:50.502858|S|22|122.9|0|22
C|XLY|20260108|15:58:50.503540|S|4|122.9|0|4
C|XLY|20260108|15:58:52.356577|S|1|122.89|0|1
C|XLY|20260108|15:58:52.382630|S|5|122.89|0|5
C|XLY|20260108|15:58:53.695779|S|2|122.89|0|2
C|XLY|20260108|15:58:54.948914|S|100|122.89|0|100
C|XLY|20260108|15:59:00.000862|S|1|122.9|0|1
C|XLY|20260108|15:59:00.053673|S|100|122.91|0|100
C|XLY|20260108|15:59:00.053907|S|100|122.91|0|100
C|XLY|20260108|15:59:00.061336|S|1|122.91|0|1
C|XLY|20260108|15:59:00.068196|S|99|122.91|0|99
C|XLY|20260108|15:59:01.092150|S|100|122.92|0|100
C|XLY|20260108|15:59:01.171768|S|1|122.92|0|1
C|XLY|20260108|15:59:03.757462|S|100|122.93|0|100
C|XLY|20260108|15:59:05.399012|S|31|122.92|0|31
C|XLY|20260108|15:59:08.846177|S|68|122.92|0|68
C|XLY|20260108|15:59:15.648010|S|200|122.925|0|200
C|XLY|20260108|15:59:19.127489|S|200|122.93|0|200
C|XLY|20260108|15:59:20.805151|S|200|122.91|0|200
C|XLY|20260108|15:59:21.888460|S|19|122.9|0|19
C|XLY|20260108|15:59:21.888919|S|178|122.9|0|178
C|XLY|20260108|15:59:30.013405|S|120|122.91|0|120
C|XLY|20260108|15:59:34.520482|S|300|122.91|0|300
C|XLY|20260108|15:59:40.016760|S|3|122.92|0|3
C|XLY|20260108|15:59:49.960223|S|13|122.945|0|13
C|XLY|20260108|15:59:51.016890|S|100|122.94|0|100
C|XLY|20260108|15:59:56.609477|S|53|122.925|0|53
C|XME|20260108|09:33:51.339941|S|100|111.88|0|100
C|XME|20260108|09:33:57.789347|S|10|111.89|0|10
C|XME|20260108|09:34:52.518430|S|100|111.94|0|100
C|XME|20260108|09:35:18.029759|S|10|111.82|0|10
C|XME|20260108|09:36:12.658648|S|10|112|0|10
C|XME|20260108|09:36:12.676330|S|10|111.97|0|10
C|XME|20260108|09:40:12.381303|S|10|112.4|0|10
C|XME|20260108|09:46:00.809110|S|10|112.18|0|10
C|XME|20260108|09:48:27.968188|S|10|112.57|0|10
C|XME|20260108|09:50:01.761117|S|10|112.51|0|10
C|XME|20260108|09:51:04.282715|S|10|111.97|0|10
C|XME|20260108|09:53:04.893528|S|10|111.99|0|10
C|XME|20260108|09:55:55.271908|S|10|111.75|0|10
C|XME|20260108|10:01:50.592835|S|18|111.88|0|18
C|XME|20260108|10:02:42.949553|S|10|111.88|0|10
C|XME|20260108|10:03:42.041446|S|100|111.99|0|100
C|XME|20260108|10:05:00.985682|S|100|112.4|0|100
C|XME|20260108|10:06:06.430180|S|10|112.65|0|10
C|XME|20260108|10:06:07.261846|S|10|112.61|0|10
C|XME|20260108|10:06:24.514833|S|10|112.56|0|10
C|XME|20260108|10:06:46.896245|S|10|112.45|0|10
C|XME|20260108|10:08:10.709023|S|10|112.71|0|10
C|XME|20260108|10:10:18.149641|S|100|112.87|0|100
C|XME|20260108|10:11:03.874827|S|10|112.82|0|10
C|XME|20260108|10:14:33.367781|S|100|113.18|0|100
C|XME|20260108|10:14:33.446119|S|100|113.18|0|100
C|XME|20260108|10:16:33.025250|S|100|113.52|0|100
C|XME|20260108|10:26:24.180043|S|10|113.51|0|10
C|XME|20260108|10:30:06.556909|S|10|113.51|0|10
C|XME|20260108|10:45:41.339601|S|100|112.89|0|100
C|XME|20260108|11:00:14.036269|S|10|112.86|0|10
C|XME|20260108|11:34:34.117649|S|10|113.17|0|10
C|XME|20260108|11:39:38.182940|S|10|113.12|0|10
C|XME|20260108|11:46:34.256543|S|10|113.32|0|10
C|XME|20260108|11:58:25.152036|S|90|113.28|0|90
C|XME|20260108|12:05:11.390311|S|10|113.3|0|10
C|XME|20260108|12:29:35.012529|S|100|113.06|0|100
C|XME|20260108|12:42:09.130082|S|100|113.2|0|100
C|XME|20260108|12:48:08.459634|S|100|113.13|0|100
C|XME|20260108|12:48:51.388526|S|100|113.13|0|100
C|XME|20260108|13:47:43.297490|S|79|113.27|0|79
C|XME|20260108|13:47:44.354621|S|79|113.27|0|79
C|XME|20260108|14:28:33.878241|S|10|113.11|0|10
C|XME|20260108|14:31:44.964914|S|100|113.16|0|100
C|XME|20260108|14:33:49.472400|S|100|113.17|0|100
C|XME|20260108|14:34:45.201942|S|100|113.21|0|100
C|XME|20260108|14:36:31.547440|S|10|113.24|0|10
C|XME|20260108|14:39:35.262141|S|100|113.23|0|100
C|XME|20260108|14:41:44.293035|S|100|113.43|0|100
C|XME|20260108|14:41:44.293320|S|100|113.44|0|100
C|XME|20260108|14:42:31.269370|S|10|113.26|0|10
C|XME|20260108|14:47:12.595642|S|100|113.66|0|100
C|XME|20260108|14:47:12.596712|S|100|113.67|0|100
C|XME|20260108|14:47:12.621327|S|100|113.68|0|100
C|XME|20260108|14:47:12.701358|S|100|113.74|0|100
C|XME|20260108|14:47:12.787186|S|100|113.75|0|100
C|XME|20260108|14:47:12.852593|S|100|113.77|0|100
C|XME|20260108|14:47:13.018302|S|100|113.79|0|100
C|XME|20260108|14:47:13.050191|S|100|113.8|0|100
C|XME|20260108|14:47:13.118833|S|100|113.81|0|100
C|XME|20260108|14:47:13.224201|S|100|113.84|0|100
C|XME|20260108|14:47:13.457301|S|100|113.8|0|100
C|XME|20260108|14:50:26.026971|S|10|113.76|0|10
C|XME|20260108|14:55:25.971768|S|100|113.64|0|100
C|XME|20260108|14:55:40.717159|S|29|113.55|0|29
C|XME|20260108|14:57:59.947713|S|100|113.42|0|100
C|XME|20260108|15:06:42.263110|S|10|113.76|0|10
C|XME|20260108|15:08:18.738178|S|100|113.88|0|100
C|XME|20260108|15:08:35.681078|S|100|113.9|0|100
C|XME|20260108|15:08:57.005217|S|100|113.91|0|100
C|XME|20260108|15:08:57.005742|S|100|113.92|0|100
C|XME|20260108|15:09:01.136132|S|100|113.95|0|100
C|XME|20260108|15:14:11.049042|S|10|113.86|0|10
C|XME|20260108|15:16:21.844922|S|100|113.71|0|100
C|XME|20260108|15:16:42.630053|S|100|113.73|0|100
C|XME|20260108|15:21:38.667754|S|100|113.76|0|100
C|XME|20260108|15:22:48.011401|S|40|113.77|0|40
C|XME|20260108|15:22:56.511850|S|5|113.81|0|5
C|XME|20260108|15:23:54.461330|S|100|113.87|0|100
C|XME|20260108|15:27:18.690464|S|100|113.92|0|100
C|XME|20260108|15:27:20.735924|S|56|113.92|0|56
C|XME|20260108|15:28:21.249192|S|100|113.94|0|100
C|XME|20260108|15:28:28.269322|S|100|113.93|0|100
C|XME|20260108|15:28:32.184211|S|100|113.91|0|100
C|XME|20260108|15:28:37.496579|S|100|113.9|0|100
C|XME|20260108|15:28:59.414706|S|30|113.94|0|30
C|XME|20260108|15:28:59.463893|S|70|113.94|0|70
C|XME|20260108|15:30:33.123647|S|13|113.86|0|13
C|XME|20260108|15:30:41.423321|S|13|113.86|0|13
C|XME|20260108|15:30:41.423321|S|87|113.86|0|87
C|XME|20260108|15:33:00.742926|S|92|113.93|0|92
C|XME|20260108|15:33:00.742926|S|8|113.93|0|8
C|XME|20260108|15:33:36.337719|S|100|113.9|0|100
C|XME|20260108|15:34:44.240458|S|71|113.82|0|71
C|XME|20260108|15:34:44.240459|S|29|113.82|0|29
C|XME|20260108|15:34:59.618761|S|100|113.87|0|100
C|XME|20260108|15:36:29.516270|S|100|113.91|0|100
C|XME|20260108|15:36:33.824776|S|100|113.92|0|100
C|XME|20260108|15:36:46.257457|S|100|113.91|0|100
C|XME|20260108|15:36:49.898784|S|100|113.92|0|100
C|XME|20260108|15:40:50.673046|S|9|113.73|0|9
C|XME|20260108|15:42:29.315669|S|100|113.78|0|100
C|XME|20260108|15:42:29.331488|S|100|113.78|0|100
C|XME|20260108|15:42:48.390291|S|100|113.79|0|100
C|XME|20260108|15:44:51.063747|S|100|113.78|0|100
C|XME|20260108|15:45:47.309458|S|100|113.82|0|100
C|XME|20260108|15:45:54.352900|S|100|113.82|0|100
C|XME|20260108|15:46:00.000079|S|59|113.81|0|59
C|XME|20260108|15:49:40.545719|S|100|113.82|0|100
C|XME|20260108|15:49:41.014510|S|100|113.82|0|100
C|XME|20260108|15:49:49.013474|S|100|113.81|0|100
C|XME|20260108|15:49:55.238750|S|100|113.8|0|100
C|XME|20260108|15:50:00.016762|S|100|113.76|0|100
C|XME|20260108|15:50:23.795322|S|7|113.71|0|7
C|XME|20260108|15:50:27.292272|S|100|113.73|0|100
C|XME|20260108|15:50:47.795981|S|100|113.76|0|100
C|XME|20260108|15:51:09.251431|S|6|113.82|0|6
C|XME|20260108|15:54:49.434214|S|8|113.86|0|8
C|XME|20260108|15:54:49.434261|S|92|113.86|0|92
C|XME|20260108|15:55:50.272604|S|100|113.96|0|100
C|XME|20260108|15:55:58.398129|S|200|113.98|0|200
C|XME|20260108|15:55:59.002243|S|200|113.98|0|200
C|XME|20260108|15:55:59.286779|S|25|113.98|0|25
C|XME|20260108|15:56:47.237318|S|400|114.07|0|400
C|XME|20260108|15:56:47.270199|S|100|114.06|0|100
C|XME|20260108|15:56:50.471357|S|100|114.08|0|100
C|XME|20260108|15:56:57.304566|S|100|114.08|0|100
C|XME|20260108|15:57:17.043695|S|100|114.06|0|100
C|XME|20260108|15:57:21.065522|S|31|114.04|0|31
C|XME|20260108|15:57:21.065663|S|69|114.04|0|69
C|XME|20260108|15:57:42.621239|S|100|113.98|0|100
C|XME|20260108|15:57:42.632619|S|100|113.98|0|100
C|XME|20260108|15:57:42.641957|S|100|113.98|0|100
C|XME|20260108|15:57:47.350251|S|100|113.98|0|100
C|XME|20260108|15:57:47.965602|S|100|113.98|0|100
C|XME|20260108|15:58:13.210955|S|100|113.97|0|100
C|XME|20260108|15:58:26.478834|S|100|113.97|0|100
C|XME|20260108|15:58:28.342591|S|98|113.97|0|98
C|XME|20260108|15:58:28.342671|S|2|113.97|0|2
C|XME|20260108|15:58:28.885314|S|100|113.97|0|100
C|XME|20260108|15:58:29.077855|S|100|113.97|0|100
C|XME|20260108|15:58:40.015943|S|100|113.96|0|100
C|XME|20260108|15:58:40.686102|S|45|113.96|0|45
C|XME|20260108|15:58:40.687571|S|36|113.96|0|36
C|XME|20260108|15:59:54.692322|S|1|113.98|0|1
C|XMMO|20260108|13:01:53.305308|S|70|140.19|0|70
C|XMMO|20260108|15:36:24.861597|S|100|140.21|0|100
C|XMMO|20260108|15:42:30.456143|S|180|140.025|0|180
C|XMPT|20260108|15:55:15.676911|S|100|22.01|0|100
C|XMTR|20260108|09:42:34.817665|S|113|68.72|0|113
C|XMTR|20260108|09:52:40.481142|S|56|67.65|0|56
C|XMTR|20260108|10:00:47.528101|S|74|67.31|0|74
C|XMTR|20260108|10:00:47.528101|S|46|67.31|0|46
C|XMTR|20260108|13:33:53.609064|S|62|64.86|0|62
C|XMTR|20260108|15:10:11.692344|S|14|62.35|0|14
C|XMTR|20260108|15:31:56.662584|S|62|61.89|0|62
C|XMTR|20260108|15:58:21.125207|S|100|62.79|0|100
C|XNCR|20260108|09:40:01.449382|S|100|14.47|0|100
C|XNCR|20260108|09:40:28.788510|S|100|14.6|0|100
C|XNCR|20260108|09:42:57.983565|S|39|14.46|0|39
C|XNCR|20260108|09:42:58.444121|S|2|14.46|0|2
C|XNCR|20260108|09:53:13.951520|S|100|14.36|0|100
C|XNCR|20260108|09:55:07.011220|S|100|14.33|0|100
C|XNCR|20260108|09:57:10.882234|S|100|14.26|0|100
C|XNCR|20260108|10:00:04.352473|S|76|14.3|0|76
C|XNCR|20260108|10:00:04.352536|S|24|14.3|0|24
C|XNCR|20260108|10:03:37.884830|S|76|14.29|0|76
C|XNCR|20260108|10:04:07.622053|S|76|14.28|0|76
C|XNCR|20260108|10:11:22.015027|S|100|14.48|0|100
C|XNCR|20260108|10:11:22.015038|S|10|14.48|0|10
C|XNCR|20260108|10:11:35.259306|S|10|14.57|0|10
C|XNCR|20260108|11:23:53.847476|S|100|14.445|0|100
C|XNCR|20260108|11:23:53.882469|S|100|14.42|0|100
C|XNCR|20260108|11:23:53.882479|S|50|14.42|0|50
C|XNCR|20260108|11:36:22.292291|S|100|14.18|0|100
C|XNCR|20260108|11:43:33.086531|S|100|14.28|0|100
C|XNCR|20260108|11:45:30.651547|S|100|14.25|0|100
C|XNCR|20260108|11:45:30.651599|S|25|14.24|0|25
C|XNCR|20260108|11:45:34.116833|S|75|14.24|0|75
C|XNCR|20260108|11:52:14.413297|S|16|14.41|0|16
C|XNCR|20260108|11:52:14.413303|S|30|14.41|0|30
C|XNCR|20260108|11:52:14.413411|S|46|14.41|0|46
C|XNCR|20260108|11:52:14.413689|S|8|14.41|0|8
C|XNCR|20260108|13:11:33.329820|S|37|14.35|0|37
C|XNCR|20260108|13:12:23.400632|S|11|14.35|0|11
C|XNCR|20260108|13:16:40.134362|S|11|14.33|0|11
C|XNCR|20260108|13:16:40.134612|S|1|14.33|0|1
C|XNCR|20260108|13:33:39.608361|S|3|14.3|0|3
C|XNCR|20260108|13:34:57.912797|S|3|14.3|0|3
C|XNCR|20260108|13:38:26.936557|S|13|14.3|0|13
C|XNCR|20260108|13:43:52.273602|S|79|14.29|0|79
C|XNCR|20260108|13:43:52.273602|S|8|14.3|0|8
C|XNCR|20260108|13:43:52.273611|S|8|14.32|0|8
C|XNCR|20260108|13:43:52.273654|S|8|14.29|0|8
C|XNCR|20260108|13:43:52.309818|S|10|14.3|0|10
C|XNCR|20260108|13:43:52.309907|S|10|14.3|0|10
C|XNCR|20260108|13:43:52.309979|S|10|14.3|0|10
C|XNCR|20260108|14:21:24.220053|S|100|14.22|0|100
C|XNCR|20260108|14:25:41.856818|S|100|14.15|0|100
C|XNCR|20260108|14:25:41.856874|S|10|14.15|0|10
C|XNCR|20260108|14:25:41.856939|S|10|14.15|0|10
C|XNCR|20260108|14:48:07.660906|S|9|14.11|0|9
C|XNCR|20260108|14:50:23.131522|S|37|14.11|0|37
C|XNCR|20260108|15:15:38.873908|S|2|14.01|0|2
C|XNCR|20260108|15:18:40.281875|S|200|14|0|200
C|XNCR|20260108|15:19:14.879775|S|97|13.99|0|97
C|XNCR|20260108|15:19:18.190915|S|3|13.99|0|3
C|XNCR|20260108|15:19:20.939995|S|17|13.99|0|17
C|XNCR|20260108|15:23:53.494139|S|58|13.99|0|58
C|XNCR|20260108|15:33:37.880747|S|3|14|0|3
C|XNCR|20260108|15:45:52.208279|S|2|14.23|0|2
C|XNCR|20260108|15:46:40.691723|S|10|14.275|0|10
C|XNCR|20260108|15:46:40.691783|S|10|14.275|0|10
C|XNCR|20260108|15:46:40.691839|S|10|14.275|0|10
C|XNCR|20260108|15:46:40.691894|S|10|14.275|0|10
C|XNCR|20260108|15:46:40.691950|S|10|14.275|0|10
C|XNCR|20260108|15:46:40.692004|S|10|14.275|0|10
C|XNCR|20260108|15:47:37.333283|S|3|14.24|0|3
C|XNCR|20260108|15:59:30.122738|S|100|14.2|0|100
C|XNET|20260108|10:14:58.052829|S|100|7.54|0|100
C|XNET|20260108|15:02:21.122738|S|100|7.745|0|100
C|XNTK|20260108|11:49:34.816699|S|35|282.22|0|35
C|XOM|20260108|09:31:19.508818|S|125|118.955|0|125
C|XOM|20260108|09:32:42.994665|S|8|119.385|0|8
C|XOM|20260108|09:32:43.000338|S|100|119.4|0|100
C|XOM|20260108|09:35:17.996012|S|243|119.9|0|243
C|XOM|20260108|09:36:25.999630|S|100|119.84|0|100
C|XOM|20260108|09:37:37.843468|S|2|119.76|0|2
C|XOM|20260108|09:41:07.146366|S|150|119.7|0|150
C|XOM|20260108|09:41:10.231871|S|100|119.69|0|100
C|XOM|20260108|09:43:17.685726|S|1|120.05|0|1
C|XOM|20260108|09:43:25.438573|S|1|120.09|0|1
C|XOM|20260108|09:43:33.317760|S|10|119.925|0|10
C|XOM|20260108|09:45:59.978417|S|100|119.92|0|100
C|XOM|20260108|09:51:16.111039|S|9|120.07|0|9
C|XOM|20260108|10:13:50.475642|S|100|120.36|0|100
C|XOM|20260108|10:15:33.213215|S|2|120.385|0|2
C|XOM|20260108|10:16:41.796505|S|125|120.47|0|125
C|XOM|20260108|10:16:41.796589|S|25|120.47|0|25
C|XOM|20260108|10:17:16.054759|S|100|120.355|0|100
C|XOM|20260108|10:17:21.955001|S|125|120.345|0|125
C|XOM|20260108|10:17:21.955063|S|25|120.345|0|25
C|XOM|20260108|10:24:55.098326|S|100|120.19|0|100
C|XOM|20260108|10:44:39.378709|S|100|120.22|0|100
C|XOM|20260108|10:44:41.320483|S|281|120.22|0|281
C|XOM|20260108|11:12:41.024230|S|59|120.575|0|59
C|XOM|20260108|11:29:54.773492|S|100|120.88|0|100
C|XOM|20260108|11:37:59.826455|S|100|121.16|0|100
C|XOM|20260108|11:39:25.474849|S|100|121.175|0|100
C|XOM|20260108|11:49:09.403499|S|110|121.26|0|110
C|XOM|20260108|11:55:42.998204|S|125|121|0|125
C|XOM|20260108|11:55:42.998238|S|23|121|0|23
C|XOM|20260108|11:55:42.998775|S|12|121|0|12
C|XOM|20260108|12:09:55.252141|S|110|121.25|0|110
C|XOM|20260108|12:15:00.137407|S|110|121.3|0|110
C|XOM|20260108|12:24:48.837444|S|100|121.5|0|100
C|XOM|20260108|12:24:48.837459|S|7|121.5|0|7
C|XOM|20260108|12:24:54.282979|S|110|121.505|0|110
C|XOM|20260108|12:36:25.597170|S|3|121.73|0|3
C|XOM|20260108|12:36:25.599463|S|7|121.73|0|7
C|XOM|20260108|12:48:59.499632|S|60|121.635|0|60
C|XOM|20260108|12:48:59.499695|S|50|121.635|0|50
C|XOM|20260108|12:53:15.191927|S|110|121.775|0|110
C|XOM|20260108|12:54:27.410699|S|110|121.805|0|110
C|XOM|20260108|12:58:03.007038|S|2|121.83|0|2
C|XOM|20260108|12:58:03.007054|S|44|121.83|0|44
C|XOM|20260108|12:59:25.297901|S|110|121.89|0|110
C|XOM|20260108|12:59:41.922624|S|105|121.9|0|105
C|XOM|20260108|13:01:38.286618|S|24|122.01|0|24
C|XOM|20260108|13:10:13.106311|S|37|122.26|0|37
C|XOM|20260108|13:12:11.752245|S|4|122.375|0|4
C|XOM|20260108|13:16:42.662057|S|100|122.345|0|100
C|XOM|20260108|13:16:42.662073|S|10|122.345|0|10
C|XOM|20260108|13:21:47.319696|S|100|122.35|0|100
C|XOM|20260108|13:27:31.639863|S|110|122.455|0|110
C|XOM|20260108|13:31:30.085277|S|110|122.445|0|110
C|XOM|20260108|13:40:36.002391|S|100|122.51|0|100
C|XOM|20260108|13:56:16.511513|S|120|122.95|0|120
C|XOM|20260108|14:06:02.461349|S|4|122.975|0|4
C|XOM|20260108|14:10:13.797632|S|100|123.18|0|100
C|XOM|20260108|14:10:13.797632|S|100|123.18|0|100
C|XOM|20260108|14:12:10.530064|S|120|123.17|0|120
C|XOM|20260108|14:12:27.609069|S|120|123.155|0|120
C|XOM|20260108|14:15:17.993439|S|125|123.135|0|125
C|XOM|20260108|14:20:13.248612|S|75|123.37|0|75
C|XOM|20260108|14:25:36.895483|S|100|123.405|0|100
C|XOM|20260108|14:31:01.788563|S|31|123.41|0|31
C|XOM|20260108|14:33:40.429366|S|20|123.22|0|20
C|XOM|20260108|14:33:40.429366|S|100|123.22|0|100
C|XOM|20260108|14:35:05.020965|S|100|123.13|0|100
C|XOM|20260108|14:37:26.115854|S|11|123.1|0|11
C|XOM|20260108|14:43:25.654007|S|100|123.16|0|100
C|XOM|20260108|14:44:52.189492|S|125|123.11|0|125
C|XOM|20260108|14:44:52.189568|S|55|123.11|0|55
C|XOM|20260108|14:44:52.660629|S|120|123.095|0|120
C|XOM|20260108|14:45:05.344956|S|125|123.105|0|125
C|XOM|20260108|14:45:05.345082|S|19|123.105|0|19
C|XOM|20260108|14:46:03.694487|S|78|122.995|0|78
C|XOM|20260108|14:46:39.144693|S|30|123.075|0|30
C|XOM|20260108|14:46:46.552454|S|120|123.12|0|120
C|XOM|20260108|14:47:18.276754|S|120|123.075|0|120
C|XOM|20260108|14:50:09.414080|S|7|123.16|0|7
C|XOM|20260108|14:50:09.414108|S|93|123.16|0|93
C|XOM|20260108|14:54:19.724240|S|100|123.32|0|100
C|XOM|20260108|14:54:19.724268|S|80|123.32|0|80
C|XOM|20260108|14:54:59.377280|S|120|123.335|0|120
C|XOM|20260108|14:56:40.153369|S|120|123.385|0|120
C|XOM|20260108|15:01:20.137196|S|50|123.49|0|50
C|XOM|20260108|15:05:47.154254|S|30|123.565|0|30
C|XOM|20260108|15:12:35.277368|S|100|123.52|0|100
C|XOM|20260108|15:21:38.457160|S|50|123.15|0|50
C|XOM|20260108|15:23:25.539978|S|125|123.165|0|125
C|XOM|20260108|15:24:03.520243|S|100|123.16|0|100
C|XOM|20260108|15:26:07.113173|S|100|123.09|0|100
C|XOM|20260108|15:27:20.736160|S|100|123.03|0|100
C|XOM|20260108|15:30:43.580413|S|125|123.175|0|125
C|XOM|20260108|15:30:43.580519|S|35|123.175|0|35
C|XOM|20260108|15:40:35.818966|S|23|123.04|0|23
C|XOM|20260108|15:43:35.690390|S|20|123|0|20
C|XOM|20260108|15:46:02.393622|S|21|122.95|0|21
C|XOM|20260108|15:46:26.926388|S|3|122.92|0|3
C|XOM|20260108|15:47:56.750913|S|50|123|0|50
C|XOM|20260108|15:48:17.031086|S|185|122.945|0|185
C|XOM|20260108|15:48:24.783883|S|115|122.935|0|115
C|XOM|20260108|15:48:40.647538|S|150|122.91|0|150
C|XOM|20260108|15:48:55.044622|S|280|122.895|0|280
C|XOM|20260108|15:49:02.118412|S|190|122.875|0|190
C|XOM|20260108|15:50:00.050099|S|60|122.83|0|60
C|XOM|20260108|15:50:04.802313|S|100|122.8|0|100
C|XOM|20260108|15:50:11.853114|S|39|122.83|0|39
C|XOM|20260108|15:50:12.952337|S|50|122.81|0|50
C|XOM|20260108|15:50:12.994523|S|60|122.81|0|60
C|XOM|20260108|15:50:15.002106|S|100|122.715|0|100
C|XOM|20260108|15:50:43.626564|S|128|122.595|0|128
C|XOM|20260108|15:50:43.626623|S|62|122.595|0|62
C|XOM|20260108|15:51:20.090847|S|60|122.74|0|60
C|XOM|20260108|15:51:56.102228|S|100|122.81|0|100
C|XOM|20260108|15:51:56.102271|S|60|122.81|0|60
C|XOM|20260108|15:51:56.361805|S|50|122.83|0|50
C|XOM|20260108|15:52:29.740049|S|20|122.8|0|20
C|XOM|20260108|15:54:34.209207|S|29|122.78|0|29
C|XOM|20260108|15:54:50.407928|S|2|122.79|0|2
C|XOM|20260108|15:55:01.217912|S|85|122.79|0|85
C|XOM|20260108|15:55:40.276608|S|100|122.815|0|100
C|XOM|20260108|15:56:00.216269|S|22|122.78|0|22
C|XOM|20260108|15:56:01.812000|S|29|122.915|0|29
C|XOM|20260108|15:56:06.064451|S|100|122.9|0|100
C|XOM|20260108|15:56:06.064451|S|31|122.9|0|31
C|XOM|20260108|15:56:06.064452|S|69|122.9|0|69
C|XOM|20260108|15:56:35.390586|S|100|122.935|0|100
C|XOM|20260108|15:56:37.795249|S|125|122.925|0|125
C|XOM|20260108|15:56:37.795330|S|75|122.925|0|75
C|XOM|20260108|15:56:48.424959|S|100|122.91|0|100
C|XOM|20260108|15:57:01.962598|S|100|122.925|0|100
C|XOM|20260108|15:57:05.718076|S|100|122.935|0|100
C|XOM|20260108|15:57:19.109033|S|100|122.89|0|100
C|XOM|20260108|15:57:29.214438|S|75|122.89|0|75
C|XOM|20260108|15:57:29.214450|S|25|122.89|0|25
C|XOM|20260108|15:57:44.044608|S|100|122.89|0|100
C|XOM|20260108|15:57:44.044920|S|100|122.89|0|100
C|XOM|20260108|15:58:02.060570|S|300|122.805|0|300
C|XOM|20260108|15:58:04.404725|S|51|122.82|0|51
C|XOM|20260108|15:58:07.295422|S|22|122.83|0|22
C|XOM|20260108|15:58:15.940339|S|52|122.83|0|52
C|XOM|20260108|15:58:15.940439|S|21|122.83|0|21
C|XOM|20260108|15:58:16.939654|S|5|122.83|0|5
C|XOM|20260108|15:58:16.939963|S|22|122.83|0|22
C|XOM|20260108|15:58:18.025332|S|125|122.83|0|125
C|XOM|20260108|15:58:18.025457|S|75|122.83|0|75
C|XOM|20260108|15:58:58.008672|S|42|122.74|0|42
C|XOM|20260108|15:58:59.038159|S|40|122.74|0|40
C|XOM|20260108|15:59:10.402923|S|37|122.81|0|37
C|XOM|20260108|15:59:21.364883|S|40|122.82|0|40
C|XOM|20260108|15:59:23.972170|S|6|122.82|0|6
C|XOM|20260108|15:59:24.174218|S|31|122.82|0|31
C|XOM|20260108|15:59:26.577032|S|60|122.83|0|60
C|XOM|20260108|15:59:32.587652|S|14|122.84|0|14
C|XOM|20260108|15:59:42.554428|S|125|122.855|0|125
C|XOM|20260108|15:59:42.554452|S|75|122.855|0|75
C|XOM|20260108|15:59:43.579058|S|100|122.905|0|100
C|XOM|20260108|15:59:46.573028|S|200|122.935|0|200
C|XOM|20260108|15:59:46.573028|S|50|122.94|0|50
C|XOM|20260108|15:59:48.988195|S|3|122.91|0|3
C|XOM|20260108|15:59:50.637400|S|79|122.92|0|79
C|XOM|20260108|15:59:52.966762|S|44|122.92|0|44
C|XOM|20260108|15:59:53.571644|S|100|122.9|0|100
C|XOM|20260108|15:59:53.571644|S|100|122.9|0|100
C|XOM|20260108|15:59:53.839669|S|30|122.9|0|30
C|XOM|20260108|15:59:55.237067|S|100|122.87|0|100
C|XOM|20260108|15:59:55.624825|S|100|122.88|0|100
C|XOM|20260108|15:59:57.474766|S|63|122.89|0|63
C|XOM|20260108|15:59:57.576094|S|6|122.89|0|6
C|XOM|20260108|15:59:57.677003|S|100|122.89|0|100
C|XOM|20260108|15:59:57.865555|S|12|122.89|0|12
C|XOMA|20260108|09:31:17.984565|S|40|27.38|0|40
C|XOMA|20260108|09:32:19.947829|S|18|27.74|0|18
C|XOMA|20260108|09:32:19.947847|S|18|27.74|0|18
C|XOMA|20260108|09:32:19.947854|S|45|27.74|0|45
C|XOMA|20260108|09:32:19.947974|S|18|27.74|0|18
C|XOMA|20260108|09:32:53.503541|S|100|27.49|0|100
C|XOMA|20260108|09:34:27.264006|S|5|27.59|0|5
C|XOMA|20260108|09:34:27.264069|S|5|27.59|0|5
C|XOMA|20260108|09:34:27.264166|S|5|27.59|0|5
C|XOMA|20260108|09:34:27.264224|S|5|27.59|0|5
C|XOMA|20260108|09:34:27.264282|S|5|27.59|0|5
C|XOMA|20260108|09:34:27.264341|S|5|27.59|0|5
C|XOMA|20260108|09:34:55.832559|S|40|27.73|0|40
C|XOMA|20260108|09:35:03.907744|S|5|27.72|0|5
C|XOMA|20260108|09:35:03.907816|S|5|27.72|0|5
C|XOMA|20260108|09:35:03.907886|S|5|27.72|0|5
C|XOMA|20260108|09:35:03.907956|S|5|27.72|0|5
C|XOMA|20260108|09:35:03.908013|S|5|27.72|0|5
C|XOMA|20260108|09:35:03.908069|S|5|27.72|0|5
C|XOMA|20260108|09:35:03.908195|S|5|27.72|0|5
C|XOMA|20260108|09:35:24.336354|S|5|27.93|0|5
C|XOMA|20260108|09:38:00.197600|S|40|27.72|0|40
C|XOMA|20260108|09:39:03.538489|S|40|27.43|0|40
C|XOMA|20260108|09:53:34.561628|S|100|27.35|0|100
C|XOMA|20260108|10:24:02.111814|S|99|27.79|0|99
C|XOMA|20260108|10:32:13.050807|S|99|27.73|0|99
C|XOMA|20260108|10:56:49.087192|S|30|28.36|0|30
C|XOMA|20260108|11:12:13.101175|S|6|28.77|0|6
C|XOMA|20260108|11:12:13.101187|S|6|28.77|0|6
C|XOMA|20260108|11:14:53.545686|S|100|28.99|0|100
C|XOMA|20260108|11:25:03.895017|S|40|29.12|0|40
C|XOMA|20260108|11:47:54.788213|S|40|29.45|0|40
C|XOMA|20260108|15:52:12.907717|S|6|30|0|6
C|XOMA|20260108|15:52:12.908259|S|100|29.98|0|100
C|XOMA|20260108|15:58:51.046095|S|46|29.89|0|46
C|XOMA|20260108|15:58:55.061957|S|71|29.86|0|71
C|XOMA|20260108|15:59:03.143827|S|23|29.88|0|23
C|XOMA|20260108|15:59:06.165485|S|23|29.88|0|23
C|XOMA|20260108|15:59:09.161049|S|23|29.86|0|23
C|XOMA|20260108|15:59:12.158062|S|23|29.86|0|23
C|XOMA|20260108|15:59:18.159335|S|23|29.86|0|23
C|XOMA|20260108|15:59:33.170418|S|23|29.86|0|23
C|XOP|20260108|09:30:01.941240|S|17|124.42|0|17
C|XOP|20260108|09:30:01.941265|S|83|124.42|0|83
C|XOP|20260108|09:31:13.113004|S|100|124.93|0|100
C|XOP|20260108|09:32:26.069963|S|100|124.99|0|100
C|XOP|20260108|09:40:59.216364|S|100|125.08|0|100
C|XOP|20260108|09:42:05.011796|S|100|125.01|0|100
C|XOP|20260108|09:43:09.099964|S|100|125.12|0|100
C|XOP|20260108|09:47:27.554388|S|100|124.79|0|100
C|XOP|20260108|09:48:10.635783|S|100|124.74|0|100
C|XOP|20260108|09:48:51.147374|S|100|124.81|0|100
C|XOP|20260108|10:01:10.201750|S|100|125.01|0|100
C|XOP|20260108|10:03:01.809637|S|100|124.82|0|100
C|XOP|20260108|10:05:00.069204|S|100|124.98|0|100
C|XOP|20260108|10:06:06.277293|S|100|124.98|0|100
C|XOP|20260108|10:06:06.297376|S|100|124.975|0|100
C|XOP|20260108|10:10:38.593829|S|20|124.96|0|20
C|XOP|20260108|10:31:29.259388|S|100|124.75|0|100
C|XOP|20260108|10:56:23.072966|S|100|125.14|0|100
C|XOP|20260108|11:19:42.782221|S|14|125.08|0|14
C|XOP|20260108|11:19:42.782296|S|102|125.08|0|102
C|XOP|20260108|11:26:05.531808|S|100|125.53|0|100
C|XOP|20260108|11:38:38.568909|S|100|125.43|0|100
C|XOP|20260108|11:46:02.742954|S|9|125.7|0|9
C|XOP|20260108|11:46:33.059037|S|100|125.72|0|100
C|XOP|20260108|12:12:11.298041|S|34|125.9|0|34
C|XOP|20260108|12:17:47.654484|S|100|125.98|0|100
C|XOP|20260108|12:18:58.200684|S|76|125.92|0|76
C|XOP|20260108|13:04:23.116125|S|141|127.33|0|141
C|XOP|20260108|13:25:34.984487|S|188|127.44|0|188
C|XOP|20260108|14:30:25.167582|S|3|129|0|3
C|XOP|20260108|14:56:59.937329|S|8|129.48|0|8
C|XOP|20260108|15:51:10.510445|S|76|128.53|0|76
C|XOP|20260108|15:55:19.144284|S|50|128.57|0|50
C|XOP|20260108|15:55:19.144291|S|8|128.57|0|8
C|XOP|20260108|15:55:19.150707|S|12|128.57|0|12
C|XOP|20260108|15:55:42.354505|S|13|128.57|0|13
C|XOP|20260108|15:57:09.367907|S|11|128.66|0|11
C|XOP|20260108|15:57:09.368074|S|15|128.66|0|15
C|XOP|20260108|15:57:38.695019|S|100|128.64|0|100
C|XOS|20260108|13:36:57.681707|S|1|2.15|0|1
C|XOVR|20260108|09:50:44.088388|S|5|20.38|0|5
C|XOVR|20260108|10:01:26.051543|S|10|20.28|0|10
C|XOVR|20260108|13:22:14.122608|S|5|20.24|0|5
C|XP|20260108|10:00:55.356538|S|100|17|0|100
C|XP|20260108|10:39:14.233990|S|1|16.99|0|1
C|XP|20260108|10:44:48.856820|S|4|17.015|0|4
C|XP|20260108|10:59:01.514386|S|20|17.075|0|20
C|XP|20260108|11:19:52.309925|S|44|17.015|0|44
C|XP|20260108|11:22:41.074072|S|24|17.035|0|24
C|XP|20260108|11:22:45.158606|S|29|17.035|0|29
C|XP|20260108|11:25:37.044471|S|51|17.035|0|51
C|XP|20260108|11:37:41.739138|S|60|17.025|0|60
C|XP|20260108|11:38:35.483240|S|180|17.035|0|180
C|XP|20260108|11:38:35.483248|S|30|17.035|0|30
C|XP|20260108|11:40:36.740913|S|86|17.045|0|86
C|XP|20260108|11:48:14.519880|S|100|17.02|0|100
C|XP|20260108|11:51:51.935110|S|100|17.07|0|100
C|XP|20260108|11:51:51.935328|S|100|17.07|0|100
C|XP|20260108|11:51:51.935935|S|10|17.07|0|10
C|XP|20260108|12:01:28.414523|S|100|17.05|0|100
C|XP|20260108|12:04:45.872253|S|100|17.06|0|100
C|XP|20260108|12:05:32.935420|S|100|17.055|0|100
C|XP|20260108|12:16:15.372821|S|24|17.11|0|24
C|XP|20260108|12:17:00.855837|S|59|17.1|0|59
C|XP|20260108|12:18:02.774347|S|100|17.09|0|100
C|XP|20260108|12:18:06.324279|S|20|17.09|0|20
C|XP|20260108|12:37:48.340101|S|50|17.085|0|50
C|XP|20260108|12:39:31.573479|S|100|17.09|0|100
C|XP|20260108|12:49:21.736732|S|8|17.085|0|8
C|XP|20260108|13:00:15.068385|S|20|17.125|0|20
C|XP|20260108|13:06:23.848905|S|100|17.11|0|100
C|XP|20260108|13:15:29.884979|S|100|17.06|0|100
C|XP|20260108|13:35:38.366754|S|99|17.07|0|99
C|XP|20260108|13:38:01.870876|S|100|17.07|0|100
C|XP|20260108|13:40:27.692675|S|20|17.065|0|20
C|XP|20260108|13:43:59.027888|S|4|17.06|0|4
C|XP|20260108|13:44:12.882255|S|96|17.06|0|96
C|XP|20260108|13:46:48.645041|S|100|17.035|0|100
C|XP|20260108|13:50:23.596462|S|48|17.035|0|48
C|XP|20260108|13:54:11.737189|S|34|17.105|0|34
C|XP|20260108|13:54:11.737825|S|164|17.105|0|164
C|XP|20260108|13:54:11.737855|S|152|17.105|0|152
C|XP|20260108|13:54:11.743340|S|100|17.095|0|100
C|XP|20260108|13:54:11.745107|S|100|17.095|0|100
C|XP|20260108|14:00:24.759286|S|11|17.08|0|11
C|XP|20260108|14:04:13.147635|S|100|17.07|0|100
C|XP|20260108|14:10:55.833136|S|100|17.055|0|100
C|XP|20260108|14:13:51.791516|S|13|17.055|0|13
C|XP|20260108|14:14:25.908780|S|13|17.055|0|13
C|XP|20260108|14:14:45.403399|S|100|17.05|0|100
C|XP|20260108|14:14:45.403477|S|100|17.05|0|100
C|XP|20260108|14:14:45.403580|S|4|17.05|0|4
C|XP|20260108|14:16:49.840442|S|100|17.06|0|100
C|XP|20260108|14:18:05.183390|S|100|17.07|0|100
C|XP|20260108|14:20:09.219871|S|100|17.09|0|100
C|XP|20260108|14:31:16.735787|S|60|17.11|0|60
C|XP|20260108|14:35:00.282204|S|100|17.11|0|100
C|XP|20260108|14:36:50.902145|S|1|17.12|0|1
C|XP|20260108|14:53:49.309643|S|7|17.135|0|7
C|XP|20260108|15:03:07.352677|S|8|17.135|0|8
C|XP|20260108|15:04:11.727551|S|86|17.135|0|86
C|XP|20260108|15:06:11.735188|S|100|17.13|0|100
C|XP|20260108|15:08:26.736783|S|60|17.125|0|60
C|XP|20260108|15:08:50.847963|S|22|17.125|0|22
C|XP|20260108|15:09:51.735789|S|86|17.115|0|86
C|XP|20260108|15:13:22.676681|S|6|17.1|0|6
C|XP|20260108|15:14:43.785318|S|4|17.105|0|4
C|XP|20260108|15:14:49.905777|S|2|17.105|0|2
C|XP|20260108|15:15:19.391284|S|23|17.1|0|23
C|XP|20260108|15:20:18.696143|S|100|17.13|0|100
C|XP|20260108|15:22:06.734599|S|26|17.13|0|26
C|XP|20260108|15:24:17.379096|S|2|17.125|0|2
C|XP|20260108|15:25:36.726619|S|84|17.135|0|84
C|XP|20260108|15:27:43.669747|S|100|17.145|0|100
C|XP|20260108|15:27:43.669865|S|158|17.145|0|158
C|XP|20260108|15:28:03.330408|S|100|17.145|0|100
C|XP|20260108|15:28:48.239499|S|100|17.15|0|100
C|XP|20260108|15:29:30.483650|S|2|17.14|0|2
C|XP|20260108|15:29:44.970427|S|2|17.14|0|2
C|XP|20260108|15:32:26.730829|S|57|17.145|0|57
C|XP|20260108|15:32:31.738858|S|6|17.14|0|6
C|XP|20260108|15:34:09.732024|S|4|17.14|0|4
C|XP|20260108|15:34:09.732024|S|6|17.14|0|6
C|XP|20260108|15:38:56.737532|S|100|17.15|0|100
C|XP|20260108|15:39:01.736009|S|86|17.14|0|86
C|XP|20260108|15:39:11.727668|S|86|17.14|0|86
C|XP|20260108|15:39:16.737888|S|46|17.14|0|46
C|XP|20260108|15:41:06.727975|S|86|17.16|0|86
C|XP|20260108|15:44:28.573224|S|5|17.155|0|5
C|XP|20260108|15:44:43.866294|S|100|17.155|0|100
C|XP|20260108|15:45:01.738035|S|20|17.155|0|20
C|XP|20260108|15:45:06.727207|S|98|17.155|0|98
C|XP|20260108|15:47:46.737900|S|86|17.155|0|86
C|XP|20260108|15:51:01.738083|S|86|17.155|0|86
C|XP|20260108|15:51:06.726741|S|32|17.155|0|32
C|XP|20260108|15:51:11.737969|S|60|17.155|0|60
C|XP|20260108|15:52:02.962980|S|6|17.16|0|6
C|XP|20260108|15:52:36.089091|S|200|17.13|0|200
C|XP|20260108|15:53:10.054971|S|100|17.135|0|100
C|XP|20260108|15:53:10.055665|S|100|17.135|0|100
C|XP|20260108|15:53:10.056266|S|71|17.135|0|71
C|XP|20260108|15:54:40.092245|S|200|17.14|0|200
C|XP|20260108|15:54:40.092272|S|200|17.15|0|200
C|XP|20260108|15:55:00.076562|S|200|17.15|0|200
C|XP|20260108|15:55:00.076562|S|6|17.15|0|6
C|XP|20260108|15:56:42.918641|S|310|17.165|0|310
C|XP|20260108|15:56:57.340163|S|80|17.165|0|80
C|XP|20260108|15:57:02.825644|S|300|17.165|0|300
C|XP|20260108|15:57:06.881493|S|290|17.165|0|290
C|XP|20260108|15:57:27.822548|S|300|17.165|0|300
C|XP|20260108|15:57:27.823750|S|178|17.165|0|178
C|XP|20260108|15:57:37.269578|S|112|17.165|0|112
C|XP|20260108|15:57:46.979182|S|300|17.165|0|300
C|XP|20260108|15:57:46.980361|S|115|17.165|0|115
C|XP|20260108|15:57:53.155804|S|175|17.165|0|175
C|XP|20260108|15:57:53.155805|S|125|17.17|0|125
C|XP|20260108|15:58:32.404765|S|100|17.165|0|100
C|XP|20260108|15:58:32.405954|S|100|17.165|0|100
C|XP|20260108|15:58:41.763557|S|300|17.165|0|300
C|XP|20260108|15:58:52.217608|S|400|17.165|0|400
C|XP|20260108|15:58:57.099646|S|100|17.165|0|100
C|XP|20260108|15:59:07.182756|S|100|17.165|0|100
C|XP|20260108|15:59:07.182756|S|400|17.165|0|400
C|XP|20260108|15:59:18.184739|S|300|17.155|0|300
C|XP|20260108|15:59:29.994431|S|152|17.16|0|152
C|XP|20260108|15:59:37.874716|S|5|17.15|0|5
C|XP|20260108|15:59:47.188752|S|32|17.15|0|32
C|XP|20260108|15:59:47.664223|S|4|17.15|0|4
C|XP|20260108|15:59:50.046549|S|41|17.15|0|41
C|XP|20260108|15:59:51.317167|S|38|17.16|0|38
C|XP|20260108|15:59:51.617442|S|95|17.16|0|95
C|XP|20260108|15:59:52.530996|S|30|17.15|0|30
C|XP|20260108|15:59:53.629623|S|9|17.15|0|9
C|XP|20260108|15:59:53.910936|S|1|17.15|0|1
C|XP|20260108|15:59:53.986180|S|20|17.15|0|20
C|XP|20260108|15:59:54.434722|S|1|17.16|0|1
C|XP|20260108|15:59:55.508696|S|13|17.16|0|13
C|XP|20260108|15:59:55.571054|S|49|17.16|0|49
C|XP|20260108|15:59:56.671386|S|53|17.16|0|53
C|XPAY|20260108|13:43:46.564175|S|45|54.54|0|45
C|XPEL|20260108|09:56:58.169696|S|26|53.48|0|26
C|XPEL|20260108|10:12:36.790546|S|1|53.46|0|1
C|XPEL|20260108|10:46:18.493867|S|100|53.75|0|100
C|XPER|20260108|10:51:29.745112|S|90|6.09|0|90
C|XPER|20260108|14:34:53.456549|S|1|6.14|0|1
C|XPER|20260108|15:48:35.095938|S|5|6.1|0|5
C|XPER|20260108|15:59:41.757576|S|100|6.1|0|100
C|XPER|20260108|15:59:50.011030|S|8|6.1|0|8
C|XPER|20260108|15:59:50.700500|S|8|6.1|0|8
C|XPER|20260108|15:59:53.340027|S|6|6.1|0|6
C|XPER|20260108|15:59:53.798135|S|6|6.1|0|6
C|XPER|20260108|15:59:54.287847|S|6|6.1|0|6
C|XPER|20260108|15:59:54.872311|S|6|6.1|0|6
C|XPER|20260108|15:59:55.354534|S|6|6.1|0|6
C|XPER|20260108|15:59:55.795507|S|6|6.1|0|6
C|XPER|20260108|15:59:56.191733|S|2|6.1|0|2
C|XPER|20260108|15:59:56.641444|S|10|6.1|0|10
C|XPER|20260108|15:59:57.353152|S|6|6.1|0|6
C|XPEV|20260108|09:30:09.399283|S|100|20.045|0|100
C|XPEV|20260108|09:35:03.875100|S|121|20.18|0|121
C|XPEV|20260108|09:45:00.033352|S|169|20.115|0|169
C|XPEV|20260108|09:45:32.771892|S|100|20.125|0|100
C|XPEV|20260108|09:45:32.785540|S|27|20.13|0|27
C|XPEV|20260108|09:50:11.113878|S|9|20.14|0|9
C|XPEV|20260108|09:50:17.442722|S|9|20.15|0|9
C|XPEV|20260108|09:51:51.269963|S|15|20.19|0|15
C|XPEV|20260108|09:55:01.612221|S|12|20.2|0|12
C|XPEV|20260108|09:55:33.509460|S|100|20.21|0|100
C|XPEV|20260108|09:57:56.948239|S|28|20.175|0|28
C|XPEV|20260108|09:57:56.948300|S|72|20.175|0|72
C|XPEV|20260108|09:57:56.948300|S|8|20.18|0|8
C|XPEV|20260108|09:58:04.053392|S|15|20.18|0|15
C|XPEV|20260108|09:59:53.261033|S|24|20.145|0|24
C|XPEV|20260108|10:09:06.606039|S|100|20.195|0|100
C|XPEV|20260108|10:09:06.606114|S|100|20.195|0|100
C|XPEV|20260108|10:11:42.600014|S|43|20.24|0|43
C|XPEV|20260108|10:27:25.195110|S|41|20.405|0|41
C|XPEV|20260108|10:29:32.302602|S|100|20.435|0|100
C|XPEV|20260108|10:30:09.146582|S|39|20.38|0|39
C|XPEV|20260108|10:30:09.146598|S|39|20.38|0|39
C|XPEV|20260108|10:31:40.296894|S|100|20.385|0|100
C|XPEV|20260108|10:47:57.567046|S|75|20.355|0|75
C|XPEV|20260108|10:49:40.219074|S|100|20.385|0|100
C|XPEV|20260108|10:49:41.862786|S|100|20.385|0|100
C|XPEV|20260108|10:49:44.732532|S|100|20.375|0|100
C|XPEV|20260108|10:52:19.900127|S|65|20.395|0|65
C|XPEV|20260108|10:52:19.900153|S|35|20.395|0|35
C|XPEV|20260108|10:55:40.719784|S|158|20.395|0|158
C|XPEV|20260108|10:55:40.719853|S|42|20.395|0|42
C|XPEV|20260108|10:58:18.011682|S|59|20.445|0|59
C|XPEV|20260108|10:58:18.011782|S|41|20.445|0|41
C|XPEV|20260108|10:58:21.819073|S|77|20.455|0|77
C|XPEV|20260108|10:58:21.819172|S|69|20.455|0|69
C|XPEV|20260108|10:58:21.819188|S|54|20.455|0|54
C|XPEV|20260108|11:01:31.788228|S|100|20.495|0|100
C|XPEV|20260108|11:02:32.556787|S|100|20.475|0|100
C|XPEV|20260108|11:06:55.562634|S|27|20.4|0|27
C|XPEV|20260108|11:08:02.267536|S|1|20.405|0|1
C|XPEV|20260108|11:09:23.840132|S|65|20.435|0|65
C|XPEV|20260108|11:09:23.840155|S|35|20.435|0|35
C|XPEV|20260108|11:14:15.921887|S|100|20.42|0|100
C|XPEV|20260108|11:14:16.164950|S|100|20.42|0|100
C|XPEV|20260108|11:14:21.454072|S|57|20.425|0|57
C|XPEV|20260108|11:18:42.588425|S|100|20.405|0|100
C|XPEV|20260108|11:21:27.002321|S|9|20.35|0|9
C|XPEV|20260108|11:22:48.070556|S|12|20.355|0|12
C|XPEV|20260108|11:22:53.083302|S|12|20.355|0|12
C|XPEV|20260108|11:23:56.222109|S|14|20.34|0|14
C|XPEV|20260108|11:23:58.702002|S|100|20.325|0|100
C|XPEV|20260108|11:24:46.035950|S|12|20.325|0|12
C|XPEV|20260108|11:26:21.242890|S|11|20.335|0|11
C|XPEV|20260108|11:26:21.242957|S|89|20.335|0|89
C|XPEV|20260108|11:26:26.271166|S|11|20.335|0|11
C|XPEV|20260108|11:26:41.327754|S|10|20.335|0|10
C|XPEV|20260108|11:30:37.063902|S|100|20.355|0|100
C|XPEV|20260108|11:30:43.618781|S|12|20.35|0|12
C|XPEV|20260108|11:30:52.308647|S|158|20.365|0|158
C|XPEV|20260108|11:30:52.308716|S|42|20.365|0|42
C|XPEV|20260108|11:35:43.567344|S|43|20.36|0|43
C|XPEV|20260108|11:35:43.567355|S|37|20.36|0|37
C|XPEV|20260108|11:40:14.109220|S|100|20.4|0|100
C|XPEV|20260108|11:40:20.789723|S|15|20.41|0|15
C|XPEV|20260108|11:41:05.925720|S|100|20.415|0|100
C|XPEV|20260108|11:49:15.594202|S|8|20.38|0|8
C|XPEV|20260108|11:50:01.831006|S|100|20.375|0|100
C|XPEV|20260108|11:50:02.018506|S|12|20.37|0|12
C|XPEV|20260108|11:50:06.314372|S|92|20.37|0|92
C|XPEV|20260108|11:51:24.142200|S|15|20.37|0|15
C|XPEV|20260108|11:53:04.065638|S|20|20.335|0|20
C|XPEV|20260108|11:57:50.983465|S|100|20.32|0|100
C|XPEV|20260108|11:57:50.988613|S|100|20.32|0|100
C|XPEV|20260108|12:03:43.607799|S|100|20.33|0|100
C|XPEV|20260108|12:19:07.970612|S|100|20.285|0|100
C|XPEV|20260108|12:19:49.356115|S|37|20.28|0|37
C|XPEV|20260108|12:19:49.356144|S|36|20.28|0|36
C|XPEV|20260108|12:27:12.033041|S|100|20.275|0|100
C|XPEV|20260108|12:29:23.680005|S|16|20.265|0|16
C|XPEV|20260108|12:29:23.680154|S|84|20.265|0|84
C|XPEV|20260108|12:31:22.643252|S|100|20.285|0|100
C|XPEV|20260108|12:35:06.518220|S|1|20.26|0|1
C|XPEV|20260108|12:36:52.891559|S|5|20.27|0|5
C|XPEV|20260108|12:43:10.462750|S|100|20.285|0|100
C|XPEV|20260108|12:43:48.546238|S|25|20.295|0|25
C|XPEV|20260108|12:43:48.547439|S|25|20.3|0|25
C|XPEV|20260108|12:43:53.565519|S|32|20.315|0|32
C|XPEV|20260108|12:56:44.109842|S|45|20.38|0|45
C|XPEV|20260108|12:56:44.109924|S|155|20.38|0|155
C|XPEV|20260108|12:58:22.284609|S|6|20.4|0|6
C|XPEV|20260108|12:58:22.286662|S|49|20.39|0|49
C|XPEV|20260108|12:58:38.584240|S|6|20.39|0|6
C|XPEV|20260108|13:02:50.109795|S|10|20.415|0|10
C|XPEV|20260108|13:14:04.149760|S|10|20.37|0|10
C|XPEV|20260108|13:15:25.906865|S|55|20.37|0|55
C|XPEV|20260108|13:15:25.906966|S|50|20.37|0|50
C|XPEV|20260108|13:30:42.207587|S|1|20.27|0|1
C|XPEV|20260108|13:30:42.207892|S|99|20.27|0|99
C|XPEV|20260108|13:42:05.071844|S|58|20.28|0|58
C|XPEV|20260108|13:42:05.071844|S|26|20.28|0|26
C|XPEV|20260108|13:42:05.071873|S|16|20.28|0|16
C|XPEV|20260108|13:45:38.035210|S|100|20.31|0|100
C|XPEV|20260108|13:52:55.887132|S|10|20.305|0|10
C|XPEV|20260108|13:53:27.295068|S|100|20.29|0|100
C|XPEV|20260108|13:58:39.237352|S|99|20.28|0|99
C|XPEV|20260108|14:03:58.708435|S|68|20.29|0|68
C|XPEV|20260108|14:03:58.708451|S|48|20.29|0|48
C|XPEV|20260108|14:03:58.708451|S|15|20.29|0|15
C|XPEV|20260108|14:16:41.196426|S|92|20.23|0|92
C|XPEV|20260108|14:17:08.998877|S|200|20.225|0|200
C|XPEV|20260108|14:57:17.105752|S|26|20.51|0|26
C|XPEV|20260108|14:57:17.105764|S|74|20.51|0|74
C|XPEV|20260108|14:57:17.105765|S|15|20.51|0|15
C|XPEV|20260108|14:57:19.780428|S|28|20.525|0|28
C|XPEV|20260108|14:57:19.780475|S|28|20.525|0|28
C|XPEV|20260108|14:57:19.780488|S|3|20.525|0|3
C|XPEV|20260108|14:57:22.273061|S|100|20.535|0|100
C|XPEV|20260108|14:59:13.301390|S|38|20.57|0|38
C|XPEV|20260108|14:59:13.301434|S|29|20.57|0|29
C|XPEV|20260108|14:59:13.301437|S|33|20.57|0|33
C|XPEV|20260108|15:01:02.784558|S|27|20.65|0|27
C|XPEV|20260108|15:01:02.784559|S|27|20.65|0|27
C|XPEV|20260108|15:01:02.784685|S|73|20.65|0|73
C|XPEV|20260108|15:02:02.899362|S|100|20.65|0|100
C|XPEV|20260108|15:02:24.871436|S|100|20.635|0|100
C|XPEV|20260108|15:04:42.684434|S|100|20.59|0|100
C|XPEV|20260108|15:05:10.799666|S|44|20.61|0|44
C|XPEV|20260108|15:06:27.187501|S|45|20.59|0|45
C|XPEV|20260108|15:06:27.187599|S|40|20.59|0|40
C|XPEV|20260108|15:06:27.187610|S|5|20.59|0|5
C|XPEV|20260108|15:09:00.301779|S|86|20.605|0|86
C|XPEV|20260108|15:09:00.301808|S|14|20.605|0|14
C|XPEV|20260108|15:09:00.301809|S|72|20.61|0|72
C|XPEV|20260108|15:13:00.057536|S|46|20.62|0|46
C|XPEV|20260108|15:13:00.057587|S|54|20.62|0|54
C|XPEV|20260108|15:13:00.057669|S|93|20.625|0|93
C|XPEV|20260108|15:13:00.057685|S|98|20.625|0|98
C|XPEV|20260108|15:13:00.057752|S|80|20.62|0|80
C|XPEV|20260108|15:13:00.057774|S|111|20.62|0|111
C|XPEV|20260108|15:14:09.463229|S|100|20.615|0|100
C|XPEV|20260108|15:16:41.047933|S|191|20.635|0|191
C|XPEV|20260108|15:16:41.048004|S|9|20.635|0|9
C|XPEV|20260108|15:16:46.528679|S|15|20.62|0|15
C|XPEV|20260108|15:18:24.608864|S|81|20.63|0|81
C|XPEV|20260108|15:19:01.619407|S|100|20.595|0|100
C|XPEV|20260108|15:19:04.992748|S|100|20.615|0|100
C|XPEV|20260108|15:24:34.191430|S|100|20.6|0|100
C|XPEV|20260108|15:28:31.491749|S|10|20.61|0|10
C|XPEV|20260108|15:30:31.000641|S|93|20.625|0|93
C|XPEV|20260108|15:31:54.590424|S|191|20.625|0|191
C|XPEV|20260108|15:35:28.341620|S|80|20.61|0|80
C|XPEV|20260108|15:36:49.178614|S|6|20.62|0|6
C|XPEV|20260108|15:38:22.359186|S|100|20.61|0|100
C|XPEV|20260108|15:39:53.741130|S|2|20.6|0|2
C|XPEV|20260108|15:39:55.393099|S|40|20.61|0|40
C|XPEV|20260108|15:43:06.018490|S|100|20.61|0|100
C|XPEV|20260108|15:45:22.740011|S|100|20.62|0|100
C|XPEV|20260108|15:45:23.345144|S|100|20.63|0|100
C|XPEV|20260108|15:49:30.752089|S|200|20.645|0|200
C|XPEV|20260108|15:50:01.899318|S|300|20.58|0|300
C|XPEV|20260108|15:50:04.501504|S|100|20.55|0|100
C|XPEV|20260108|15:50:31.768579|S|100|20.505|0|100
C|XPEV|20260108|15:50:38.441310|S|100|20.505|0|100
C|XPEV|20260108|15:50:40.078017|S|100|20.505|0|100
C|XPEV|20260108|15:50:41.125872|S|100|20.505|0|100
C|XPEV|20260108|15:50:43.032516|S|100|20.505|0|100
C|XPEV|20260108|15:50:51.383257|S|85|20.495|0|85
C|XPEV|20260108|15:50:51.561190|S|85|20.49|0|85
C|XPEV|20260108|15:50:51.981109|S|85|20.49|0|85
C|XPEV|20260108|15:50:54.438058|S|15|20.49|0|15
C|XPEV|20260108|15:51:07.788577|S|100|20.485|0|100
C|XPEV|20260108|15:51:11.883247|S|100|20.49|0|100
C|XPEV|20260108|15:51:26.332193|S|100|20.485|0|100
C|XPEV|20260108|15:51:27.259142|S|100|20.49|0|100
C|XPEV|20260108|15:51:54.665098|S|12|20.475|0|12
C|XPEV|20260108|15:51:54.665188|S|12|20.475|0|12
C|XPEV|20260108|15:52:02.135615|S|12|20.48|0|12
C|XPEV|20260108|15:54:30.608404|S|100|20.475|0|100
C|XPEV|20260108|15:54:30.608435|S|98|20.48|0|98
C|XPEV|20260108|15:55:02.956695|S|93|20.48|0|93
C|XPEV|20260108|15:55:03.114494|S|100|20.48|0|100
C|XPEV|20260108|15:56:13.032567|S|10|20.48|0|10
C|XPEV|20260108|15:57:03.564576|S|2|20.49|0|2
C|XPEV|20260108|15:57:03.565685|S|1|20.5|0|1
C|XPEV|20260108|15:57:06.861820|S|100|20.515|0|100
C|XPEV|20260108|15:57:06.861908|S|100|20.515|0|100
C|XPEV|20260108|15:57:08.563704|S|200|20.515|0|200
C|XPEV|20260108|15:57:08.842539|S|100|20.515|0|100
C|XPEV|20260108|15:57:22.820020|S|100|20.5|0|100
C|XPEV|20260108|15:57:30.716618|S|100|20.515|0|100
C|XPEV|20260108|15:57:30.716637|S|100|20.515|0|100
C|XPEV|20260108|15:57:30.717555|S|100|20.52|0|100
C|XPEV|20260108|15:57:40.937227|S|200|20.505|0|200
C|XPEV|20260108|15:58:30.774823|S|110|20.505|0|110
C|XPEV|20260108|15:58:30.774967|S|100|20.505|0|100
C|XPEV|20260108|15:58:30.774981|S|90|20.505|0|90
C|XPEV|20260108|15:59:02.664245|S|100|20.5|0|100
C|XPEV|20260108|15:59:03.796609|S|100|20.5|0|100
C|XPEV|20260108|15:59:08.267142|S|100|20.5|0|100
C|XPEV|20260108|15:59:41.597273|S|100|20.48|0|100
C|XPEV|20260108|15:59:41.597557|S|100|20.48|0|100
C|XPEV|20260108|15:59:41.597558|S|100|20.48|0|100
C|XPEV|20260108|15:59:41.597622|S|100|20.48|0|100
C|XPEV|20260108|15:59:41.670460|S|100|20.48|0|100
C|XPEV|20260108|15:59:42.043002|S|200|20.485|0|200
C|XPEV|20260108|15:59:42.612287|S|200|20.485|0|200
C|XPEV|20260108|15:59:43.378907|S|200|20.495|0|200
C|XPEV|20260108|15:59:43.431600|S|98|20.5|0|98
C|XPEV|20260108|15:59:43.579895|S|100|20.49|0|100
C|XPEV|20260108|15:59:44.531839|S|1|20.495|0|1
C|XPEV|20260108|15:59:44.557577|S|1|20.5|0|1
C|XPEV|20260108|15:59:44.557577|S|99|20.495|0|99
C|XPEV|20260108|15:59:48.493591|S|13|20.5|0|13
C|XPEV|20260108|15:59:48.584766|S|300|20.51|0|300
C|XPEV|20260108|15:59:48.586121|S|200|20.51|0|200
C|XPEV|20260108|15:59:50.085170|S|100|20.51|0|100
C|XPEV|20260108|15:59:50.118117|S|100|20.525|0|100
C|XPEV|20260108|15:59:50.118197|S|100|20.525|0|100
C|XPEV|20260108|15:59:50.125123|S|100|20.525|0|100
C|XPEV|20260108|15:59:50.308488|S|50|20.53|0|50
C|XPEV|20260108|15:59:52.111075|S|100|20.54|0|100
C|XPEV|20260108|15:59:52.414080|S|100|20.54|0|100
C|XPEV|20260108|15:59:52.414080|S|300|20.54|0|300
C|XPEV|20260108|15:59:52.414927|S|100|20.54|0|100
C|XPEV|20260108|15:59:55.035363|S|100|20.54|0|100
C|XPEV|20260108|15:59:55.035364|S|100|20.54|0|100
C|XPEV|20260108|15:59:55.631885|S|200|20.54|0|200
C|XPEV|20260108|15:59:55.982739|S|2|20.54|0|2
C|XPEV|20260108|15:59:57.476075|S|53|20.54|0|53
C|XPEV|20260108|15:59:57.476927|S|47|20.54|0|47
C|XPEV|20260108|15:59:57.476927|S|153|20.54|0|153
C|XPEV|20260108|15:59:58.712201|S|100|20.54|0|100
C|XPEV|20260108|15:59:58.712234|S|300|20.54|0|300
C|XPL|20260108|11:15:57.828488|S|150|.693|0|150
C|XPL|20260108|14:02:58.207900|S|100|.6994|0|100
C|XPL|20260108|14:03:15.016010|S|100|.6994|0|100
C|XPL|20260108|14:03:22.368677|S|70|.6994|0|70
C|XPL|20260108|14:03:22.368678|S|99|.7034|0|99
C|XPL|20260108|14:03:30.085808|S|100|.6994|0|100
C|XPL|20260108|14:03:56.317416|S|70|.6994|0|70
C|XPL|20260108|14:03:56.317416|S|30|.7043|0|30
C|XPL|20260108|14:03:59.822658|S|100|.6994|0|100
C|XPO|20260108|09:30:39.221845|S|25|138.21|0|25
C|XPO|20260108|09:30:39.221925|S|25|138.21|0|25
C|XPO|20260108|09:30:39.221991|S|25|138.21|0|25
C|XPO|20260108|09:30:39.222045|S|25|138.21|0|25
C|XPO|20260108|09:44:45.489824|S|100|140.23|0|100
C|XPO|20260108|09:53:00.876025|S|2|140.82|0|2
C|XPO|20260108|10:08:33.372258|S|31|141.6|0|31
C|XPO|20260108|10:08:33.372317|S|55|141.6|0|55
C|XPO|20260108|10:08:33.372525|S|31|141.6|0|31
C|XPO|20260108|10:08:33.372880|S|4|141.6|0|4
C|XPO|20260108|10:08:33.373112|S|10|141.6|0|10
C|XPO|20260108|10:46:44.172063|S|74|142.06|0|74
C|XPO|20260108|11:05:54.843329|S|16|142.33|0|16
C|XPO|20260108|11:20:09.460603|S|97|142.705|0|97
C|XPO|20260108|12:51:40.878936|S|26|143.86|0|26
C|XPO|20260108|12:53:04.797721|S|20|143.91|0|20
C|XPO|20260108|13:39:18.455957|S|7|144.17|0|7
C|XPO|20260108|13:40:50.084996|S|100|144.39|0|100
C|XPO|20260108|14:18:50.882427|S|3|143.76|0|3
C|XPO|20260108|14:19:11.071244|S|17|143.83|0|17
C|XPO|20260108|14:21:09.689143|S|10|143.88|0|10
C|XPO|20260108|15:20:05.468365|S|100|144.25|0|100
C|XPO|20260108|15:20:18.365257|S|1|144.35|0|1
C|XPO|20260108|15:20:20.422346|S|1|144.35|0|1
C|XPO|20260108|15:20:22.378424|S|1|144.37|0|1
C|XPO|20260108|15:20:25.565441|S|1|144.29|0|1
C|XPO|20260108|15:20:26.025912|S|3|144.29|0|3
C|XPO|20260108|15:28:55.739892|S|8|144.5|0|8
C|XPO|20260108|15:38:00.345995|S|46|145.01|0|46
C|XPO|20260108|15:51:07.551091|S|4|144.51|0|4
C|XPO|20260108|15:51:26.033763|S|7|144.47|0|7
C|XPO|20260108|15:56:54.916068|S|100|144.32|0|100
C|XPO|20260108|15:59:09.498544|S|50|143.88|0|50
C|XPO|20260108|15:59:43.405494|S|95|143.91|0|95
C|XPO|20260108|15:59:43.405709|S|5|143.91|0|5
C|XPO|20260108|15:59:54.449771|S|2|143.87|0|2
C|XPOF|20260108|15:59:47.237678|S|83|8.14|0|83
C|XPRO|20260108|09:35:38.301507|S|25|14.295|0|25
C|XPRO|20260108|10:03:13.815220|S|100|14.12|0|100
C|XPRO|20260108|10:10:04.944584|S|129|14.21|0|129
C|XPRO|20260108|10:10:04.944591|S|71|14.21|0|71
C|XPRO|20260108|11:54:09.495676|S|1|14.05|0|1
C|XPRO|20260108|13:03:07.849990|S|25|14.325|0|25
C|XPRO|20260108|13:03:07.850056|S|25|14.325|0|25
C|XPRO|20260108|13:03:07.850113|S|25|14.325|0|25
C|XPRO|20260108|13:03:07.850170|S|25|14.325|0|25
C|XPRO|20260108|13:03:07.850230|S|10|14.325|0|10
C|XPRO|20260108|15:58:55.627303|S|200|14.595|0|200
C|XRAY|20260108|09:43:55.820066|S|120|12.315|0|120
C|XRAY|20260108|09:48:08.269337|S|40|12.32|0|40
C|XRAY|20260108|10:14:11.548535|S|100|12.43|0|100
C|XRAY|20260108|10:20:51.153788|S|2|12.44|0|2
C|XRAY|20260108|11:03:21.729398|S|100|12.57|0|100
C|XRAY|20260108|11:41:30.977727|S|100|12.55|0|100
C|XRAY|20260108|11:41:31.012650|S|150|12.545|0|150
C|XRAY|20260108|11:41:31.012714|S|60|12.545|0|60
C|XRAY|20260108|11:41:31.017967|S|100|12.545|0|100
C|XRAY|20260108|11:41:47.576247|S|100|12.52|0|100
C|XRAY|20260108|11:45:34.341242|S|29|12.51|0|29
C|XRAY|20260108|12:17:47.893424|S|1|12.49|0|1
C|XRAY|20260108|12:20:50.717363|S|2|12.5|0|2
C|XRAY|20260108|12:43:02.938284|S|100|12.53|0|100
C|XRAY|20260108|12:44:07.848628|S|7|12.525|0|7
C|XRAY|20260108|12:44:52.754972|S|1|12.52|0|1
C|XRAY|20260108|12:46:27.629953|S|8|12.52|0|8
C|XRAY|20260108|13:05:37.147731|S|32|12.48|0|32
C|XRAY|20260108|13:07:10.915455|S|100|12.5|0|100
C|XRAY|20260108|13:11:21.847702|S|100|12.48|0|100
C|XRAY|20260108|13:11:29.318268|S|100|12.48|0|100
C|XRAY|20260108|13:34:21.451315|S|100|12.47|0|100
C|XRAY|20260108|13:46:30.588341|S|100|12.49|0|100
C|XRAY|20260108|14:00:55.079099|S|158|12.575|0|158
C|XRAY|20260108|14:41:03.781715|S|100|12.6|0|100
C|XRAY|20260108|14:56:29.177918|S|100|12.655|0|100
C|XRAY|20260108|15:01:12.186686|S|100|12.645|0|100
C|XRAY|20260108|15:01:37.914797|S|34|12.65|0|34
C|XRAY|20260108|15:02:36.246323|S|100|12.625|0|100
C|XRAY|20260108|15:02:56.969438|S|158|12.595|0|158
C|XRAY|20260108|15:02:56.974489|S|186|12.595|0|186
C|XRAY|20260108|15:02:56.985853|S|6|12.595|0|6
C|XRAY|20260108|15:02:56.985871|S|364|12.595|0|364
C|XRAY|20260108|15:05:35.878276|S|100|12.6|0|100
C|XRAY|20260108|15:05:35.879232|S|100|12.6|0|100
C|XRAY|20260108|15:05:35.880323|S|100|12.6|0|100
C|XRAY|20260108|15:05:36.401000|S|100|12.605|0|100
C|XRAY|20260108|15:05:45.267333|S|100|12.6|0|100
C|XRAY|20260108|15:10:57.129201|S|8|12.605|0|8
C|XRAY|20260108|15:10:57.129239|S|262|12.605|0|262
C|XRAY|20260108|15:10:57.195950|S|100|12.59|0|100
C|XRAY|20260108|15:10:57.266776|S|86|12.585|0|86
C|XRAY|20260108|15:10:57.266920|S|184|12.585|0|184
C|XRAY|20260108|15:29:51.471021|S|35|12.5|0|35
C|XRAY|20260108|15:30:31.479989|S|100|12.52|0|100
C|XRAY|20260108|15:30:55.342163|S|2|12.52|0|2
C|XRAY|20260108|15:30:58.022303|S|1|12.52|0|1
C|XRAY|20260108|15:31:01.239526|S|6|12.53|0|6
C|XRAY|20260108|15:32:44.494910|S|12|12.52|0|12
C|XRAY|20260108|15:32:44.494911|S|6|12.52|0|6
C|XRAY|20260108|15:32:44.494911|S|6|12.52|0|6
C|XRAY|20260108|15:32:44.649145|S|12|12.52|0|12
C|XRAY|20260108|15:33:02.071503|S|100|12.51|0|100
C|XRAY|20260108|15:34:47.903230|S|12|12.51|0|12
C|XRAY|20260108|15:37:00.764481|S|6|12.52|0|6
C|XRAY|20260108|15:37:54.238263|S|13|12.52|0|13
C|XRAY|20260108|15:39:39.231808|S|100|12.52|0|100
C|XRAY|20260108|15:41:38.200364|S|12|12.52|0|12
C|XRAY|20260108|15:43:19.243219|S|6|12.53|0|6
C|XRAY|20260108|15:44:47.792844|S|100|12.52|0|100
C|XRAY|20260108|15:46:30.050309|S|6|12.53|0|6
C|XRAY|20260108|15:49:34.179841|S|6|12.52|0|6
C|XRAY|20260108|15:50:00.108849|S|6|12.53|0|6
C|XRAY|20260108|15:52:07.674825|S|23|12.52|0|23
C|XRAY|20260108|15:52:35.764171|S|300|12.53|0|300
C|XRAY|20260108|15:54:06.934113|S|100|12.55|0|100
C|XRAY|20260108|15:54:06.934113|S|6|12.55|0|6
C|XRAY|20260108|15:54:06.934113|S|2|12.55|0|2
C|XRAY|20260108|15:55:00.090492|S|100|12.52|0|100
C|XRAY|20260108|15:55:00.090493|S|200|12.52|0|200
C|XRAY|20260108|15:55:00.090493|S|25|12.52|0|25
C|XRAY|20260108|15:55:00.090493|S|100|12.51|0|100
C|XRAY|20260108|15:56:57.085101|S|100|12.52|0|100
C|XRAY|20260108|15:57:59.993457|S|92|12.49|0|92
C|XRAY|20260108|15:58:42.657191|S|100|12.5|0|100
C|XRAY|20260108|15:58:42.657191|S|7|12.5|0|7
C|XRAY|20260108|15:59:36.879887|S|4|12.5|0|4
C|XRAY|20260108|15:59:39.193857|S|12|12.5|0|12
C|XRAY|20260108|15:59:39.781741|S|5|12.5|0|5
C|XRAY|20260108|15:59:42.842000|S|4|12.5|0|4
C|XRAY|20260108|15:59:43.650891|S|10|12.5|0|10
C|XRAY|20260108|15:59:43.881289|S|13|12.5|0|13
C|XRAY|20260108|15:59:44.274943|S|50|12.5|0|50
C|XRAY|20260108|15:59:44.764776|S|2|12.5|0|2
C|XRAY|20260108|15:59:45.299274|S|4|12.5|0|4
C|XRAY|20260108|15:59:45.454118|S|20|12.5|0|20
C|XRAY|20260108|15:59:45.907368|S|76|12.5|0|76
C|XRAY|20260108|15:59:46.096425|S|22|12.5|0|22
C|XRAY|20260108|15:59:47.110019|S|2|12.5|0|2
C|XRAY|20260108|15:59:47.485458|S|11|12.5|0|11
C|XRAY|20260108|15:59:47.580389|S|9|12.5|0|9
C|XRAY|20260108|15:59:47.590912|S|26|12.5|0|26
C|XRAY|20260108|15:59:47.771265|S|13|12.5|0|13
C|XRAY|20260108|15:59:48.472099|S|17|12.5|0|17
C|XRAY|20260108|15:59:48.692510|S|16|12.5|0|16
C|XRAY|20260108|15:59:48.694413|S|32|12.5|0|32
C|XRAY|20260108|15:59:58.986893|S|500|12.49|0|500
C|XRP|20260108|09:30:11.462665|S|62|23.23|0|62
C|XRP|20260108|09:30:11.462778|S|300|23.23|0|300
C|XRP|20260108|09:30:11.462835|S|38|23.23|0|38
C|XRP|20260108|09:31:28.934343|S|300|23.16|0|300
C|XRP|20260108|09:31:28.934449|S|100|23.16|0|100
C|XRP|20260108|09:35:22.328947|S|162|23.35|0|162
C|XRP|20260108|10:33:46.778419|S|400|23.61|0|400
C|XRP|20260108|10:41:09.422061|S|400|23.67|0|400
C|XRP|20260108|10:42:15.686044|S|400|23.69|0|400
C|XRP|20260108|10:42:23.149991|S|400|23.68|0|400
C|XRP|20260108|10:52:56.116845|S|400|23.645|0|400
C|XRP|20260108|11:00:05.134097|S|400|23.81|0|400
C|XRP|20260108|11:01:37.403858|S|400|23.88|0|400
C|XRP|20260108|11:03:48.729613|S|400|23.82|0|400
C|XRP|20260108|11:12:49.995129|S|100|23.83|0|100
C|XRP|20260108|11:49:01.025814|S|400|23.95|0|400
C|XRP|20260108|11:49:01.085679|S|400|23.95|0|400
C|XRP|20260108|11:49:02.101734|S|400|23.95|0|400
C|XRP|20260108|11:50:28.353015|S|400|23.9|0|400
C|XRP|20260108|12:30:01.044674|S|125|23.95|0|125
C|XRP|20260108|12:34:40.098845|S|400|23.99|0|400
C|XRP|20260108|15:59:59.747968|S|400|23.83|0|400
C|XRPC|20260108|09:30:08.630804|S|300|22.11|0|300
C|XRPC|20260108|09:30:08.630804|S|100|22.1|0|100
C|XRPC|20260108|10:13:53.490752|S|100|22.34|0|100
C|XRPC|20260108|10:13:53.491257|S|100|22.34|0|100
C|XRPC|20260108|12:45:04.123804|S|100|22.92|0|100
C|XRPC|20260108|12:51:27.181901|S|128|22.97|0|128
C|XRPC|20260108|12:51:27.182691|S|100|22.97|0|100
C|XRPC|20260108|13:03:11.695872|S|100|23|0|100
C|XRPC|20260108|13:23:27.856309|S|100|22.81|0|100
C|XRPC|20260108|13:23:27.856310|S|3|22.82|0|3
C|XRPC|20260108|13:23:27.857114|S|100|22.82|0|100
C|XRPC|20260108|13:42:02.207716|S|100|22.65|0|100
C|XRPC|20260108|14:02:21.951509|S|100|22.72|0|100
C|XRPC|20260108|14:20:37.193584|S|100|22.81|0|100
C|XRPC|20260108|14:22:26.893820|S|2|22.81|0|2
C|XRPC|20260108|14:34:52.512611|S|100|22.89|0|100
C|XRPC|20260108|14:45:15.490954|S|100|22.82|0|100
C|XRPC|20260108|14:45:15.490954|S|60|22.83|0|60
C|XRPC|20260108|14:45:15.491749|S|100|22.83|0|100
C|XRPC|20260108|15:07:46.903976|S|100|22.59|0|100
C|XRPC|20260108|15:14:33.863328|S|216|22.6|0|216
C|XRPC|20260108|15:14:33.864123|S|100|22.6|0|100
C|XRPC|20260108|15:40:12.753353|S|100|22.64|0|100
C|XRPC|20260108|15:40:12.753353|S|182|22.65|0|182
C|XRPC|20260108|15:40:12.754169|S|118|22.65|0|118
C|XRPC|20260108|15:46:53.606250|S|115|22.64|0|115
C|XRPI|20260108|13:57:02.710843|S|800|12.36|0|800
C|XRPI|20260108|13:57:02.710843|S|1400|12.36|0|1400
C|XRPI|20260108|13:57:02.825920|S|800|12.37|0|800
C|XRPI|20260108|13:57:02.825920|S|1400|12.37|0|1400
C|XRPI|20260108|13:57:02.827016|S|600|12.37|0|600
C|XRPI|20260108|14:02:46.535222|S|2000|12.37|0|2000
C|XRPI|20260108|15:49:22.811958|S|200|12.3|0|200
C|XRPI|20260108|15:59:34.416876|S|8|12.29|0|8
C|XRPT|20260108|09:34:57.052773|S|35|6.2|0|35
C|XRPT|20260108|09:40:57.267091|S|1686|6.185|0|1686
C|XRPT|20260108|09:40:57.267103|S|314|6.185|0|314
C|XRPT|20260108|09:42:56.824053|S|2000|6.11|0|2000
C|XRPT|20260108|09:44:03.188706|S|500|6.11|0|500
C|XRPT|20260108|09:49:10.218800|S|20|6.18|0|20
C|XRPT|20260108|09:49:22.245948|S|20|6.19|0|20
C|XRPT|20260108|09:49:47.608382|S|60|6.17|0|60
C|XRPT|20260108|09:49:58.134930|S|20|6.18|0|20
C|XRPT|20260108|09:51:38.670076|S|10|6.21|0|10
C|XRPT|20260108|10:09:40.915679|S|122|6.2|0|122
C|XRPT|20260108|10:10:54.430048|S|10|6.23|0|10
C|XRPT|20260108|10:10:54.432987|S|250|6.23|0|250
C|XRPT|20260108|10:11:46.302653|S|40|6.26|0|40
C|XRPT|20260108|10:15:02.197988|S|300|6.28|0|300
C|XRPT|20260108|10:15:27.226675|S|100|6.29|0|100
C|XRPT|20260108|10:15:28.612649|S|200|6.29|0|200
C|XRPT|20260108|10:16:46.036665|S|140|6.32|0|140
C|XRPT|20260108|10:17:31.087554|S|20|6.32|0|20
C|XRPT|20260108|10:32:19.089413|S|10|6.39|0|10
C|XRPT|20260108|10:33:30.430938|S|100|6.35|0|100
C|XRPT|20260108|10:40:17.352920|S|50|6.35|0|50
C|XRPT|20260108|10:44:22.161406|S|120|6.36|0|120
C|XRPT|20260108|10:45:28.570979|S|300|6.36|0|300
C|XRPT|20260108|10:57:06.726310|S|10|6.39|0|10
C|XRPT|20260108|10:57:18.910668|S|10|6.39|0|10
C|XRPT|20260108|10:57:50.176897|S|266|6.41|0|266
C|XRPT|20260108|10:57:50.176897|S|210|6.41|0|210
C|XRPT|20260108|11:00:50.067550|S|180|6.5|0|180
C|XRPT|20260108|11:00:50.067550|S|160|6.5|0|160
C|XRPT|20260108|11:01:45.531272|S|60|6.5|0|60
C|XRPT|20260108|11:04:06.862273|S|100|6.47|0|100
C|XRPT|20260108|11:05:34.255212|S|70|6.48|0|70
C|XRPT|20260108|11:05:54.884729|S|10|6.51|0|10
C|XRPT|20260108|11:07:10.729694|S|30|6.52|0|30
C|XRPT|20260108|11:14:30.527002|S|40|6.47|0|40
C|XRPT|20260108|11:20:45.035013|S|10|6.4|0|10
C|XRPT|20260108|11:21:07.011495|S|30|6.4|0|30
C|XRPT|20260108|11:24:24.945321|S|107|6.39|0|107
C|XRPT|20260108|11:30:57.800026|S|220|6.45|0|220
C|XRPT|20260108|11:39:12.127074|S|130|6.42|0|130
C|XRPT|20260108|11:45:14.961102|S|300|6.5|0|300
C|XRPT|20260108|11:45:14.961103|S|300|6.5|0|300
C|XRPT|20260108|11:50:00.505477|S|70|6.54|0|70
C|XRPT|20260108|12:00:04.107016|S|10|6.59|0|10
C|XRPT|20260108|12:01:02.403360|S|200|6.57|0|200
C|XRPT|20260108|12:06:49.163937|S|10|6.59|0|10
C|XRPT|20260108|12:07:13.200945|S|50|6.6|0|50
C|XRPT|20260108|12:09:24.749139|S|26|6.63|0|26
C|XRPT|20260108|12:11:14.938954|S|90|6.63|0|90
C|XRPT|20260108|12:11:54.219637|S|106|6.63|0|106
C|XRPT|20260108|12:16:10.847578|S|180|6.59|0|180
C|XRPT|20260108|12:20:09.611861|S|60|6.58|0|60
C|XRPT|20260108|12:20:34.632836|S|200|6.58|0|200
C|XRPT|20260108|12:22:18.644077|S|40|6.61|0|40
C|XRPT|20260108|12:22:18.644078|S|40|6.61|0|40
C|XRPT|20260108|12:23:31.648528|S|20|6.6|0|20
C|XRPT|20260108|12:23:31.648529|S|10|6.6|0|10
C|XRPT|20260108|12:26:03.546308|S|130|6.58|0|130
C|XRPT|20260108|12:39:31.345892|S|50|6.58|0|50
C|XRPT|20260108|12:39:54.435453|S|290|6.6|0|290
C|XRPT|20260108|12:47:27.206887|S|20|6.62|0|20
C|XRPT|20260108|12:49:00.759883|S|10|6.63|0|10
C|XRPT|20260108|12:49:00.759883|S|10|6.63|0|10
C|XRPT|20260108|12:50:59.448909|S|50|6.63|0|50
C|XRPT|20260108|12:51:09.723520|S|40|6.64|0|40
C|XRPT|20260108|12:51:27.304408|S|30|6.65|0|30
C|XRPT|20260108|12:52:05.269977|S|60|6.66|0|60
C|XRPT|20260108|12:52:15.265864|S|58|6.67|0|58
C|XRPT|20260108|12:52:15.266641|S|115|6.67|0|115
C|XRPT|20260108|12:53:11.055195|S|80|6.66|0|80
C|XRPT|20260108|12:55:26.690909|S|50|6.67|0|50
C|XRPT|20260108|12:55:26.690909|S|40|6.67|0|40
C|XRPT|20260108|12:56:39.235872|S|280|6.68|0|280
C|XRPT|20260108|12:56:39.235872|S|300|6.68|0|300
C|XRPT|20260108|12:56:52.451442|S|120|6.69|0|120
C|XRPT|20260108|12:57:53.404254|S|170|6.72|0|170
C|XRPT|20260108|13:00:30.444954|S|140|6.7|0|140
C|XRPT|20260108|13:03:35.001534|S|150|6.68|0|150
C|XRPT|20260108|13:07:46.522728|S|40|6.66|0|40
C|XRPT|20260108|13:07:46.522728|S|150|6.66|0|150
C|XRPT|20260108|13:08:27.741960|S|10|6.66|0|10
C|XRPT|20260108|13:09:55.364249|S|150|6.66|0|150
C|XRPT|20260108|13:09:55.364249|S|150|6.66|0|150
C|XRPT|20260108|13:15:16.742887|S|100|6.58|0|100
C|XRPT|20260108|13:19:35.898787|S|10|6.59|0|10
C|XRPT|20260108|13:20:09.243559|S|20|6.6|0|20
C|XRPT|20260108|13:20:09.243559|S|20|6.6|0|20
C|XRPT|20260108|13:20:56.968246|S|10|6.6|0|10
C|XRPT|20260108|13:24:17.522800|S|10|6.58|0|10
C|XRPT|20260108|13:24:19.104942|S|60|6.58|0|60
C|XRPT|20260108|13:27:11.328282|S|170|6.57|0|170
C|XRPT|20260108|13:27:11.328282|S|120|6.57|0|120
C|XRPT|20260108|13:27:19.327493|S|70|6.57|0|70
C|XRPT|20260108|13:28:07.901909|S|30|6.57|0|30
C|XRPT|20260108|13:29:22.475343|S|60|6.57|0|60
C|XRPT|20260108|13:30:12.487431|S|20|6.58|0|20
C|XRPT|20260108|13:30:12.487431|S|80|6.58|0|80
C|XRPT|20260108|13:31:44.580327|S|20|6.58|0|20
C|XRPT|20260108|13:34:22.654069|S|2000|6.53|0|2000
C|XRPT|20260108|13:34:37.659394|S|30|6.52|0|30
C|XRPT|20260108|13:35:01.379251|S|40|6.53|0|40
C|XRPT|20260108|13:42:44.706114|S|2000|6.48|0|2000
C|XRPT|20260108|13:42:44.706114|S|300|6.48|0|300
C|XRPT|20260108|13:45:03.454448|S|10|6.5|0|10
C|XRPT|20260108|13:46:16.514970|S|70|6.5|0|70
C|XRPT|20260108|13:47:51.157438|S|300|6.52|0|300
C|XRPT|20260108|13:54:36.820615|S|2000|6.55|0|2000
C|XRPT|20260108|13:54:37.273779|S|300|6.55|0|300
C|XRPT|20260108|13:56:54.065034|S|47|6.52|0|47
C|XRPT|20260108|13:57:02.710837|S|2000|6.53|0|2000
C|XRPT|20260108|13:57:02.825914|S|300|6.53|0|300
C|XRPT|20260108|13:57:02.825914|S|100|6.55|0|100
C|XRPT|20260108|13:57:06.139159|S|30|6.53|0|30
C|XRPT|20260108|14:02:13.665869|S|10|6.51|0|10
C|XRPT|20260108|14:02:13.665870|S|10|6.51|0|10
C|XRPT|20260108|14:02:38.154555|S|10|6.51|0|10
C|XRPT|20260108|14:02:38.154555|S|10|6.51|0|10
C|XRPT|20260108|14:03:04.679593|S|20|6.53|0|20
C|XRPT|20260108|14:07:52.161208|S|20|6.56|0|20
C|XRPT|20260108|14:18:02.692778|S|20|6.54|0|20
C|XRPT|20260108|14:22:28.389741|S|10|6.56|0|10
C|XRPT|20260108|14:23:26.069843|S|10|6.56|0|10
C|XRPT|20260108|14:23:40.937570|S|20|6.56|0|20
C|XRPT|20260108|14:23:40.937570|S|20|6.56|0|20
C|XRPT|20260108|14:30:20.392795|S|50|6.55|0|50
C|XRPT|20260108|14:33:32.097451|S|47|6.58|0|47
C|XRPT|20260108|14:36:13.779109|S|50|6.59|0|50
C|XRPT|20260108|14:43:01.689046|S|50|6.58|0|50
C|XRPT|20260108|14:43:08.824365|S|10|6.58|0|10
C|XRPT|20260108|14:44:37.684053|S|10|6.57|0|10
C|XRPT|20260108|14:44:37.684053|S|60|6.57|0|60
C|XRPT|20260108|14:46:12.320664|S|20|6.56|0|20
C|XRPT|20260108|14:48:34.754903|S|20|6.57|0|20
C|XRPT|20260108|14:48:34.754903|S|20|6.57|0|20
C|XRPT|20260108|14:59:45.119290|S|70|6.52|0|70
C|XRPT|20260108|15:06:33.040614|S|10|6.42|0|10
C|XRPT|20260108|15:06:40.894194|S|40|6.44|0|40
C|XRPT|20260108|15:12:35.598341|S|100|6.42|0|100
C|XRPT|20260108|15:12:35.598341|S|100|6.42|0|100
C|XRPT|20260108|15:12:39.701768|S|10|6.42|0|10
C|XRPT|20260108|15:12:50.447237|S|10|6.43|0|10
C|XRPT|20260108|15:13:11.672323|S|10|6.44|0|10
C|XRPT|20260108|15:17:05.170553|S|10|6.41|0|10
C|XRPT|20260108|15:17:15.785590|S|10|6.42|0|10
C|XRPT|20260108|15:18:01.546955|S|80|6.42|0|80
C|XRPT|20260108|15:22:58.420428|S|10|6.42|0|10
C|XRPT|20260108|15:23:17.108345|S|10|6.42|0|10
C|XRPT|20260108|15:28:18.628809|S|10|6.4|0|10
C|XRPT|20260108|15:30:00.333979|S|20|6.41|0|20
C|XRPT|20260108|15:37:24.938013|S|10|6.46|0|10
C|XRPT|20260108|15:38:10.971640|S|30|6.47|0|30
C|XRPT|20260108|15:51:28.624315|S|1400|6.475|0|1400
C|XRPT|20260108|15:55:11.168338|S|180|6.49|0|180
C|XRPZ|20260108|09:40:57.266410|S|400|22.61|0|400
C|XRPZ|20260108|09:55:01.891385|S|202|22.7|0|202
C|XRPZ|20260108|10:09:08.185740|S|9|22.64|0|9
C|XRPZ|20260108|13:13:04.936453|S|100|23.38|0|100
C|XRPZ|20260108|15:11:52.900123|S|6|23.045|0|6
C|XRPZ|20260108|15:26:57.780252|S|400|23.01|0|400
C|XRPZ|20260108|15:47:56.897462|S|100|23.11|0|100
C|XRT|20260108|09:32:44.272673|S|17|88.13|0|17
C|XRT|20260108|09:32:44.272695|S|17|88.13|0|17
C|XRT|20260108|09:33:23.794270|S|100|88.16|0|100
C|XRT|20260108|09:34:28.415172|S|100|88.21|0|100
C|XRT|20260108|09:34:41.190784|S|113|88.2|0|113
C|XRT|20260108|09:34:41.190871|S|37|88.2|0|37
C|XRT|20260108|09:43:03.756193|S|100|88.43|0|100
C|XRT|20260108|09:43:03.903270|S|100|88.43|0|100
C|XRT|20260108|09:53:34.859604|S|63|89.085|0|63
C|XRT|20260108|10:17:25.298645|S|100|89.385|0|100
C|XRT|20260108|10:47:10.144628|S|100|89.465|0|100
C|XRT|20260108|10:48:16.620243|S|31|89.37|0|31
C|XRT|20260108|10:53:59.724067|S|100|89.165|0|100
C|XRT|20260108|11:12:45.107543|S|100|89.49|0|100
C|XRT|20260108|11:24:57.529857|S|100|89.765|0|100
C|XRT|20260108|11:25:16.507891|S|8|89.74|0|8
C|XRT|20260108|11:25:31.121049|S|30|89.73|0|30
C|XRT|20260108|11:25:31.121318|S|70|89.73|0|70
C|XRT|20260108|11:44:30.243688|S|100|89.97|0|100
C|XRT|20260108|12:12:59.998477|S|148|89.98|0|148
C|XRT|20260108|12:33:40.773641|S|110|90.205|0|110
C|XRT|20260108|13:02:51.262336|S|9|90.35|0|9
C|XRT|20260108|13:08:03.617326|S|1|90.24|0|1
C|XRT|20260108|13:19:59.726883|S|110|90.255|0|110
C|XRT|20260108|13:40:21.302019|S|100|90.43|0|100
C|XRT|20260108|13:57:59.690078|S|100|90.33|0|100
C|XRT|20260108|14:31:30.618181|S|100|90.57|0|100
C|XRT|20260108|14:39:15.166461|S|44|90.66|0|44
C|XRT|20260108|15:13:42.352751|S|140|90.1|0|140
C|XRT|20260108|15:28:23.362652|S|202|89.965|0|202
C|XRT|20260108|15:28:23.362652|S|38|89.965|0|38
C|XRT|20260108|15:46:22.354310|S|100|89.76|0|100
C|XRT|20260108|15:50:51.981110|S|36|89.78|0|36
C|XRT|20260108|15:59:55.879418|S|38|89.795|0|38
C|XRX|20260108|10:34:07.892196|S|100|2.52|0|100
C|XRX|20260108|10:34:12.657420|S|19|2.53|0|19
C|XRX|20260108|10:49:21.378418|S|36|2.525|0|36
C|XRX|20260108|10:49:30.477757|S|19|2.525|0|19
C|XRX|20260108|10:53:26.560877|S|4|2.515|0|4
C|XRX|20260108|10:56:29.408114|S|22|2.515|0|22
C|XRX|20260108|11:05:29.447901|S|200|2.52|0|200
C|XRX|20260108|11:06:36.970572|S|75|2.52|0|75
C|XRX|20260108|11:14:11.577163|S|59|2.52|0|59
C|XRX|20260108|11:42:58.810043|S|20|2.55|0|20
C|XRX|20260108|11:46:26.207152|S|97|2.545|0|97
C|XRX|20260108|11:59:31.513746|S|2|2.59|0|2
C|XRX|20260108|12:04:47.865089|S|100|2.6|0|100
C|XRX|20260108|12:58:08.055651|S|100|2.59|0|100
C|XRX|20260108|13:17:47.759800|S|100|2.59|0|100
C|XRX|20260108|13:21:27.484491|S|70|2.59|0|70
C|XRX|20260108|13:21:43.236401|S|100|2.59|0|100
C|XRX|20260108|13:21:56.983403|S|100|2.59|0|100
C|XRX|20260108|13:22:01.914109|S|100|2.59|0|100
C|XRX|20260108|13:22:28.776712|S|100|2.59|0|100
C|XRX|20260108|13:23:26.583384|S|100|2.59|0|100
C|XRX|20260108|13:23:32.138872|S|100|2.59|0|100
C|XRX|20260108|13:23:44.358431|S|100|2.59|0|100
C|XRX|20260108|13:23:44.626842|S|100|2.59|0|100
C|XRX|20260108|13:24:28.738505|S|100|2.59|0|100
C|XRX|20260108|13:26:28.698817|S|99|2.59|0|99
C|XRX|20260108|13:26:28.698817|S|100|2.59|0|100
C|XRX|20260108|13:31:46.337178|S|59|2.6|0|59
C|XRX|20260108|13:34:20.221194|S|50|2.6|0|50
C|XRX|20260108|13:34:20.221195|S|36|2.6|0|36
C|XRX|20260108|13:34:20.221195|S|100|2.6|0|100
C|XRX|20260108|13:34:20.949678|S|100|2.6|0|100
C|XRX|20260108|13:34:20.949980|S|300|2.6|0|300
C|XRX|20260108|13:40:30.371275|S|65|2.59|0|65
C|XRX|20260108|14:06:34.450222|S|21|2.6|0|21
C|XRX|20260108|14:07:57.369652|S|21|2.6|0|21
C|XRX|20260108|14:19:46.016013|S|21|2.61|0|21
C|XRX|20260108|14:31:29.393858|S|76|2.61|0|76
C|XRX|20260108|14:31:32.092678|S|21|2.62|0|21
C|XRX|20260108|14:32:08.436820|S|21|2.62|0|21
C|XRX|20260108|14:32:41.114228|S|21|2.62|0|21
C|XRX|20260108|14:32:46.650073|S|10|2.62|0|10
C|XRX|20260108|14:34:10.636635|S|12|2.62|0|12
C|XRX|20260108|14:49:22.406356|S|100|2.61|0|100
C|XRX|20260108|14:57:05.539323|S|100|2.61|0|100
C|XRX|20260108|14:57:05.539323|S|159|2.61|0|159
C|XRX|20260108|15:03:35.618981|S|100|2.61|0|100
C|XRX|20260108|15:06:49.175461|S|75|2.6|0|75
C|XRX|20260108|15:21:25.109419|S|100|2.595|0|100
C|XRX|20260108|15:29:24.192109|S|100|2.59|0|100
C|XRX|20260108|15:29:55.340781|S|12|2.6|0|12
C|XRX|20260108|15:32:31.611511|S|400|2.6|0|400
C|XRX|20260108|15:33:41.306890|S|15|2.6|0|15
C|XRX|20260108|15:36:09.166084|S|100|2.59|0|100
C|XRX|20260108|15:47:38.377653|S|8|2.59|0|8
C|XRX|20260108|15:48:16.377776|S|100|2.585|0|100
C|XRX|20260108|15:49:19.536346|S|100|2.585|0|100
C|XRX|20260108|15:51:07.989011|S|100|2.585|0|100
C|XRX|20260108|15:53:41.360096|S|100|2.585|0|100
C|XRX|20260108|15:54:56.735950|S|100|2.585|0|100
C|XRX|20260108|15:55:27.389939|S|15|2.59|0|15
C|XRX|20260108|15:57:12.598622|S|15|2.595|0|15
C|XRX|20260108|15:57:51.947103|S|15|2.595|0|15
C|XRX|20260108|15:59:47.785187|S|9|2.595|0|9
C|XRX|20260108|15:59:54.999890|S|72|2.595|0|72
C|XSLV|20260108|15:55:30.118849|S|100|47.53|0|100
C|XSW|20260108|15:59:46.287327|S|100|189.95|0|100
C|XTIA|20260108|09:41:47.058917|S|400|1.735|0|400
C|XTIA|20260108|09:47:05.021005|S|312|1.815|0|312
C|XTIA|20260108|09:47:05.761152|S|312|1.815|0|312
C|XTIA|20260108|09:47:05.782985|S|88|1.815|0|88
C|XTIA|20260108|09:47:05.789330|S|224|1.815|0|224
C|XTIA|20260108|09:47:05.983547|S|312|1.815|0|312
C|XTIA|20260108|09:47:06.400551|S|312|1.815|0|312
C|XTIA|20260108|09:47:08.971868|S|312|1.815|0|312
C|XTIA|20260108|10:06:18.836363|S|233|1.765|0|233
C|XTIA|20260108|10:06:18.836426|S|50|1.765|0|50
C|XTIA|20260108|10:06:18.836435|S|217|1.765|0|217
C|XTIA|20260108|10:16:13.360638|S|174|1.705|0|174
C|XTIA|20260108|10:16:13.360737|S|174|1.705|0|174
C|XTIA|20260108|14:50:01.669067|S|179|1.755|0|179
C|XTIA|20260108|14:57:34.760640|S|15|1.74|0|15
C|XTIA|20260108|15:58:07.358172|S|7|1.77|0|7
C|XTIA|20260108|15:59:22.145974|S|100|1.79|0|100
C|XTIA|20260108|15:59:46.690413|S|53|1.78|0|53
C|XTIA|20260108|15:59:49.331540|S|90|1.78|0|90
C|XTIA|20260108|15:59:55.558238|S|100|1.78|0|100
C|XTIA|20260108|15:59:55.558238|S|10|1.78|0|10
C|XTN|20260108|11:00:40.171880|S|100|96.51|0|100
C|XTN|20260108|11:02:02.140219|S|100|96.56|0|100
C|XTN|20260108|11:02:18.993409|S|100|96.55|0|100
C|XTN|20260108|11:02:34.996263|S|100|96.53|0|100
C|XTN|20260108|11:02:51.137248|S|100|96.52|0|100
C|XTN|20260108|11:03:15.065874|S|100|96.53|0|100
C|XTN|20260108|11:03:41.089384|S|100|96.54|0|100
C|XTN|20260108|11:05:21.100503|S|100|96.51|0|100
C|XTN|20260108|11:07:00.038704|S|100|96.53|0|100
C|XTN|20260108|11:09:28.198292|S|100|96.58|0|100
C|XTN|20260108|11:15:58.149440|S|100|96.58|0|100
C|XTN|20260108|11:31:32.648168|S|100|96.97|0|100
C|XTN|20260108|11:33:58.332003|S|100|97.07|0|100
C|XTN|20260108|11:35:25.653839|S|100|97.08|0|100
C|XTN|20260108|11:36:23.315168|S|100|97.06|0|100
C|XTN|20260108|11:38:09.297527|S|100|96.97|0|100
C|XTR|20260108|12:03:45.470439|S|12|26.73|0|12
C|XTR|20260108|15:59:46.576604|S|100|26.74|0|100
C|XTR|20260108|15:59:46.576605|S|100|26.74|0|100
C|XTRE|20260108|13:55:07.246676|S|1|49.785|0|1
C|XWIN|20260108|11:36:17.731982|S|100|5.785|0|100
C|XWIN|20260108|12:00:04.105104|S|110|5.795|0|110
C|XWIN|20260108|14:08:37.532432|S|54|5.795|0|54
C|XWIN|20260108|15:18:12.230476|S|27|5.94|0|27
C|XXI|20260108|09:31:24.920650|S|38|9.19|0|38
C|XXI|20260108|09:31:24.920715|S|38|9.19|0|38
C|XXI|20260108|09:31:24.920775|S|24|9.19|0|24
C|XXI|20260108|09:35:12.403864|S|3|9.29|0|3
C|XXI|20260108|09:35:22.789337|S|38|9.235|0|38
C|XXI|20260108|09:35:22.789552|S|38|9.235|0|38
C|XXI|20260108|09:35:22.789634|S|24|9.235|0|24
C|XXI|20260108|10:07:46.479796|S|39|9.14|0|39
C|XXI|20260108|10:08:48.212904|S|50|9.1|0|50
C|XXI|20260108|10:15:35.398255|S|12|9.15|0|12
C|XXI|20260108|10:37:25.717300|S|100|9.2|0|100
C|XXI|20260108|11:02:41.736828|S|38|9.32|0|38
C|XXI|20260108|11:02:41.736828|S|30|9.32|0|30
C|XXI|20260108|11:06:48.511049|S|10|9.31|0|10
C|XXI|20260108|11:20:46.106492|S|11|9.3|0|11
C|XXI|20260108|11:23:32.947922|S|10|9.36|0|10
C|XXI|20260108|11:55:45.251759|S|10|9.38|0|10
C|XXI|20260108|12:01:18.780014|S|110|9.33|0|110
C|XXI|20260108|12:30:21.378385|S|23|9.36|0|23
C|XXI|20260108|12:30:21.378385|S|20|9.36|0|20
C|XXI|20260108|12:35:17.214924|S|5|9.36|0|5
C|XXI|20260108|12:39:17.969785|S|5|9.36|0|5
C|XXI|20260108|12:39:17.970292|S|20|9.36|0|20
C|XXI|20260108|12:39:17.970292|S|20|9.36|0|20
C|XXI|20260108|12:39:51.346182|S|27|9.36|0|27
C|XXI|20260108|12:39:51.346182|S|20|9.36|0|20
C|XXI|20260108|12:40:00.953468|S|10|9.36|0|10
C|XXI|20260108|12:40:04.112319|S|10|9.36|0|10
C|XXI|20260108|12:40:14.750498|S|10|9.36|0|10
C|XXI|20260108|12:40:24.554595|S|10|9.36|0|10
C|XXI|20260108|12:40:30.055484|S|10|9.36|0|10
C|XXI|20260108|12:40:39.933525|S|10|9.36|0|10
C|XXI|20260108|12:40:47.106523|S|10|9.36|0|10
C|XXI|20260108|12:40:55.748466|S|10|9.36|0|10
C|XXI|20260108|12:41:01.014528|S|10|9.36|0|10
C|XXI|20260108|12:48:25.128605|S|110|9.42|0|110
C|XXI|20260108|12:48:55.493359|S|22|9.43|0|22
C|XXI|20260108|12:53:58.368874|S|20|9.47|0|20
C|XXI|20260108|13:18:22.913318|S|100|9.41|0|100
C|XXI|20260108|13:29:55.495118|S|115|9.41|0|115
C|XXI|20260108|13:44:37.221704|S|109|9.43|0|109
C|XXI|20260108|13:49:12.054436|S|100|9.425|0|100
C|XXI|20260108|13:52:04.641160|S|219|9.435|0|219
C|XXI|20260108|13:59:30.301082|S|10|9.42|0|10
C|XXI|20260108|13:59:33.747903|S|10|9.42|0|10
C|XXI|20260108|14:03:21.093708|S|17|9.42|0|17
C|XXI|20260108|14:03:21.093708|S|40|9.42|0|40
C|XXI|20260108|14:03:46.894305|S|100|9.415|0|100
C|XXI|20260108|14:08:39.530486|S|122|9.435|0|122
C|XXI|20260108|14:16:32.421741|S|100|9.48|0|100
C|XXI|20260108|14:43:24.156546|S|120|9.565|0|120
C|XXI|20260108|14:43:40.856505|S|101|9.565|0|101
C|XXI|20260108|15:05:14.096959|S|130|9.55|0|130
C|XXI|20260108|15:29:07.667039|S|160|9.565|0|160
C|XXI|20260108|15:39:28.374111|S|6|9.56|0|6
C|XXI|20260108|15:42:06.548176|S|115|9.51|0|115
C|XXI|20260108|15:44:37.548056|S|110|9.505|0|110
C|XXI|20260108|15:55:31.442023|S|120|9.585|0|120
C|XXII|20260108|11:37:43.374087|S|1|.886|0|1
C|XXRP|20260108|09:47:12.077279|S|100|11.91|0|100
C|XXRP|20260108|10:07:41.159010|S|100|11.97|0|100
C|XXRP|20260108|10:33:05.270751|S|100|12.3|0|100
C|XXRP|20260108|12:08:51.601839|S|100|12.79|0|100
C|XXRP|20260108|14:15:29.041024|S|46|12.59|0|46
C|XXRP|20260108|15:52:38.818780|S|190|12.495|0|190
C|XYL|20260108|09:30:08.755531|S|1|138.6|0|1
C|XYL|20260108|09:30:08.755531|S|1|138.6|0|1
C|XYL|20260108|09:30:08.755531|S|1|138.6|0|1
C|XYL|20260108|09:39:04.423528|S|100|139.36|0|100
C|XYL|20260108|09:45:16.025716|S|2|139.5|0|2
C|XYL|20260108|09:45:29.530408|S|50|139.56|0|50
C|XYL|20260108|09:45:29.530580|S|50|139.56|0|50
C|XYL|20260108|09:47:14.201655|S|1|139.73|0|1
C|XYL|20260108|09:47:45.190100|S|59|139.74|0|59
C|XYL|20260108|10:02:53.329921|S|6|139.98|0|6
C|XYL|20260108|10:02:54.316673|S|5|140.01|0|5
C|XYL|20260108|10:03:06.044710|S|5|140.18|0|5
C|XYL|20260108|10:12:21.056574|S|2|140.57|0|2
C|XYL|20260108|10:12:21.056574|S|3|140.57|0|3
C|XYL|20260108|10:16:52.759691|S|94|140.89|0|94
C|XYL|20260108|10:17:39.534488|S|86|140.79|0|86
C|XYL|20260108|10:19:33.876051|S|68|140.78|0|68
C|XYL|20260108|10:21:02.873837|S|100|140.65|0|100
C|XYL|20260108|10:21:02.873905|S|4|140.66|0|4
C|XYL|20260108|10:21:57.839058|S|1|140.68|0|1
C|XYL|20260108|10:21:57.839058|S|1|140.68|0|1
C|XYL|20260108|10:21:57.839059|S|1|140.68|0|1
C|XYL|20260108|10:21:57.839237|S|3|140.69|0|3
C|XYL|20260108|10:22:44.686216|S|3|140.74|0|3
C|XYL|20260108|10:30:28.976096|S|29|140.78|0|29
C|XYL|20260108|10:30:58.631670|S|100|140.72|0|100
C|XYL|20260108|10:31:01.436762|S|100|140.73|0|100
C|XYL|20260108|10:31:01.442831|S|5|140.74|0|5
C|XYL|20260108|10:31:44.967336|S|3|140.79|0|3
C|XYL|20260108|10:31:44.967336|S|2|140.79|0|2
C|XYL|20260108|10:31:44.967464|S|1|140.8|0|1
C|XYL|20260108|10:31:44.967464|S|2|140.8|0|2
C|XYL|20260108|10:33:31.453436|S|100|140.97|0|100
C|XYL|20260108|10:40:14.020259|S|100|140.83|0|100
C|XYL|20260108|10:42:04.723991|S|2|140.88|0|2
C|XYL|20260108|10:43:17.206156|S|2|140.83|0|2
C|XYL|20260108|10:45:30.878551|S|100|141|0|100
C|XYL|20260108|10:51:25.219081|S|58|141.05|0|58
C|XYL|20260108|10:57:12.284245|S|1|140.92|0|1
C|XYL|20260108|11:00:09.805789|S|1|141.23|0|1
C|XYL|20260108|11:07:53.787114|S|100|141.035|0|100
C|XYL|20260108|11:14:11.726106|S|25|140.92|0|25
C|XYL|20260108|11:18:20.728794|S|1|140.88|0|1
C|XYL|20260108|11:29:46.134798|S|21|141.06|0|21
C|XYL|20260108|11:36:01.159599|S|25|141.17|0|25
C|XYL|20260108|11:36:01.159724|S|25|141.175|0|25
C|XYL|20260108|11:36:43.589108|S|7|140.93|0|7
C|XYL|20260108|12:13:17.166189|S|1|141.06|0|1
C|XYL|20260108|12:13:17.166189|S|1|141.06|0|1
C|XYL|20260108|12:28:43.091520|S|100|140.93|0|100
C|XYL|20260108|12:36:26.881535|S|50|141.05|0|50
C|XYL|20260108|12:41:19.266101|S|1|140.8|0|1
C|XYL|20260108|12:41:19.266101|S|1|140.8|0|1
C|XYL|20260108|12:59:27.008621|S|1|140.86|0|1
C|XYL|20260108|13:17:16.014395|S|50|140.56|0|50
C|XYL|20260108|13:23:35.002271|S|100|140.51|0|100
C|XYL|20260108|13:53:22.301799|S|25|140.585|0|25
C|XYL|20260108|14:42:29.013200|S|100|140.46|0|100
C|XYL|20260108|14:42:45.113178|S|100|140.46|0|100
C|XYL|20260108|15:59:58.141140|S|1|140.84|0|1
C|XYLD|20260108|12:42:08.034881|S|367|40.9|0|367
C|XYLD|20260108|12:42:08.039158|S|367|40.9|0|367
C|XYLD|20260108|12:55:43.620843|S|4|40.91|0|4
C|XYZ|20260108|09:33:41.261548|S|10|70.47|0|10
C|XYZ|20260108|09:34:40.582254|S|10|70.13|0|10
C|XYZ|20260108|09:35:11.126566|S|150|69.97|0|150
C|XYZ|20260108|09:35:11.126566|S|150|69.98|0|150
C|XYZ|20260108|09:36:48.550320|S|10|70.06|0|10
C|XYZ|20260108|09:37:52.330579|S|63|70.415|0|63
C|XYZ|20260108|09:43:34.263227|S|10|70.41|0|10
C|XYZ|20260108|09:47:47.407495|S|1|70.41|0|1
C|XYZ|20260108|09:48:48.545252|S|63|70.485|0|63
C|XYZ|20260108|09:51:58.985060|S|100|70.15|0|100
C|XYZ|20260108|09:56:32.688958|S|100|70.23|0|100
C|XYZ|20260108|09:59:22.758318|S|3|70.33|0|3
C|XYZ|20260108|09:59:22.758384|S|9|70.33|0|9
C|XYZ|20260108|09:59:22.758500|S|50|70.33|0|50
C|XYZ|20260108|10:01:19.077617|S|100|70.21|0|100
C|XYZ|20260108|10:03:04.205259|S|40|69.88|0|40
C|XYZ|20260108|10:03:58.107822|S|21|69.8|0|21
C|XYZ|20260108|10:05:53.570920|S|250|70.09|0|250
C|XYZ|20260108|10:09:17.121361|S|75|70.15|0|75
C|XYZ|20260108|10:14:05.055168|S|100|69.94|0|100
C|XYZ|20260108|10:36:00.591427|S|1|70.65|0|1
C|XYZ|20260108|10:36:11.890279|S|63|70.675|0|63
C|XYZ|20260108|10:43:10.216687|S|9|70.72|0|9
C|XYZ|20260108|10:43:10.217409|S|9|70.72|0|9
C|XYZ|20260108|10:52:02.175518|S|1|70.6|0|1
C|XYZ|20260108|10:52:02.184980|S|100|70.605|0|100
C|XYZ|20260108|10:54:29.716667|S|100|70.57|0|100
C|XYZ|20260108|10:58:22.161703|S|63|70.63|0|63
C|XYZ|20260108|10:58:22.161771|S|37|70.63|0|37
C|XYZ|20260108|10:58:50.450642|S|100|70.7|0|100
C|XYZ|20260108|10:59:54.659230|S|100|70.635|0|100
C|XYZ|20260108|11:00:23.243783|S|100|70.68|0|100
C|XYZ|20260108|11:01:27.660304|S|50|70.65|0|50
C|XYZ|20260108|11:04:18.757117|S|100|70.55|0|100
C|XYZ|20260108|11:06:55.732879|S|63|70.405|0|63
C|XYZ|20260108|11:11:34.848291|S|100|70.3|0|100
C|XYZ|20260108|11:22:40.092024|S|150|70.435|0|150
C|XYZ|20260108|11:23:41.031171|S|79|70.52|0|79
C|XYZ|20260108|12:09:15.461697|S|63|71.005|0|63
C|XYZ|20260108|12:09:15.461765|S|37|71.005|0|37
C|XYZ|20260108|12:10:48.632057|S|6|71.1|0|6
C|XYZ|20260108|12:19:21.033838|S|81|71.065|0|81
C|XYZ|20260108|12:31:21.165591|S|150|71.23|0|150
C|XYZ|20260108|12:37:58.697060|S|100|71.23|0|100
C|XYZ|20260108|13:12:43.649844|S|100|71.205|0|100
C|XYZ|20260108|13:46:38.583886|S|27|71.2|0|27
C|XYZ|20260108|14:18:41.048060|S|150|71.365|0|150
C|XYZ|20260108|14:19:45.739348|S|150|71.3|0|150
C|XYZ|20260108|14:19:45.739362|S|63|71.3|0|63
C|XYZ|20260108|15:05:24.626489|S|150|70.9|0|150
C|XYZ|20260108|15:05:24.627476|S|114|70.9|0|114
C|XYZ|20260108|15:15:42.262186|S|60|70.84|0|60
C|XYZ|20260108|15:18:13.274259|S|150|70.79|0|150
C|XYZ|20260108|15:18:13.274386|S|150|70.79|0|150
C|XYZ|20260108|15:19:17.798789|S|98|70.76|0|98
C|XYZ|20260108|15:24:23.620093|S|150|70.715|0|150
C|XYZ|20260108|15:31:26.035903|S|125|70.61|0|125
C|XYZ|20260108|15:47:22.091914|S|60|70.05|0|60
C|XYZ|20260108|15:56:06.540484|S|12|70.04|0|12
C|XYZ|20260108|15:56:06.540501|S|12|70.04|0|12
C|XYZ|20260108|15:56:06.540526|S|200|70.04|0|200
C|XYZ|20260108|15:57:06.522891|S|100|70.18|0|100
C|XYZ|20260108|15:57:39.072567|S|1|70.11|0|1
C|XYZ|20260108|15:57:39.072899|S|4|70.11|0|4
C|XYZ|20260108|15:59:52.916280|S|100|70.04|0|100
C|XZO|20260108|10:53:23.009126|S|19|21.86|0|19
C|XZO|20260108|10:55:09.042343|S|19|21.91|0|19
C|XZO|20260108|10:55:57.022186|S|16|21.91|0|16
C|XZO|20260108|11:08:41.101678|S|12|21.91|0|12
C|XZO|20260108|11:08:59.101470|S|8|21.92|0|8
C|XZO|20260108|11:09:09.101536|S|6|21.92|0|6
C|XZO|20260108|11:18:01.174839|S|53|21.91|0|53
C|XZO|20260108|11:38:55.198221|S|11|21.68|0|11
C|XZO|20260108|12:09:32.395639|S|20|21.68|0|20
C|XZO|20260108|12:12:01.420803|S|2|21.66|0|2
C|XZO|20260108|12:49:39.701971|S|2|21.76|0|2
C|XZO|20260108|13:51:12.605002|S|67|21.8|0|67
C|XZO|20260108|13:52:20.635317|S|54|21.8|0|54
C|XZO|20260108|13:57:54.672092|S|51|21.79|0|51
C|XZO|20260108|15:00:00.359389|S|2|21.72|0|2
C|XZO|20260108|15:01:59.760776|S|2|21.75|0|2
C|YALA|20260108|15:59:31.335821|S|7|7.11|0|7
C|YALA|20260108|15:59:46.161836|S|100|7.11|0|100
C|YALA|20260108|15:59:47.806240|S|2|7.11|0|2
C|YALA|20260108|15:59:49.523720|S|2|7.11|0|2
C|YALA|20260108|15:59:50.954436|S|100|7.11|0|100
C|YANG|20260108|09:35:13.852808|S|100|23.46|0|100
C|YANG|20260108|09:40:28.528780|S|100|23.41|0|100
C|YANG|20260108|09:42:55.236481|S|100|23.4|0|100
C|YANG|20260108|09:47:36.304210|S|100|23.3|0|100
C|YANG|20260108|09:47:40.334359|S|100|23.29|0|100
C|YANG|20260108|09:49:59.256974|S|100|23.43|0|100
C|YANG|20260108|09:49:59.610624|S|100|23.42|0|100
C|YANG|20260108|09:49:59.710949|S|100|23.43|0|100
C|YANG|20260108|09:56:47.093493|S|100|23.31|0|100
C|YANG|20260108|10:06:31.063654|S|100|23.32|0|100
C|YANG|20260108|10:08:13.497013|S|100|23.28|0|100
C|YANG|20260108|10:12:53.612799|S|95|23.22|0|95
C|YANG|20260108|10:18:30.926327|S|100|23.06|0|100
C|YANG|20260108|10:22:14.303105|S|100|23.03|0|100
C|YANG|20260108|10:24:04.027214|S|100|23.03|0|100
C|YANG|20260108|10:25:11.142262|S|100|23.02|0|100
C|YANG|20260108|10:28:11.848978|S|82|22.99|0|82
C|YANG|20260108|10:28:52.459026|S|100|22.99|0|100
C|YANG|20260108|10:35:42.954865|S|100|23.11|0|100
C|YANG|20260108|10:58:29.449287|S|100|23.01|0|100
C|YANG|20260108|11:02:19.648456|S|100|23|0|100
C|YANG|20260108|11:08:45.011154|S|100|23.06|0|100
C|YANG|20260108|11:10:47.163177|S|100|23.08|0|100
C|YANG|20260108|11:23:56.191192|S|100|23.23|0|100
C|YANG|20260108|12:03:15.346626|S|100|23.06|0|100
C|YANG|20260108|13:42:52.441993|S|100|22.96|0|100
C|YANG|20260108|14:19:35.886173|S|100|23.01|0|100
C|YANG|20260108|15:32:36.173530|S|100|22.89|0|100
C|YANG|20260108|15:50:01.102449|S|100|22.91|0|100
C|YANG|20260108|15:51:45.555198|S|100|22.92|0|100
C|YANG|20260108|15:53:58.866961|S|100|22.91|0|100
C|YANG|20260108|15:54:15.728948|S|100|22.91|0|100
C|YANG|20260108|15:54:50.022671|S|100|22.92|0|100
C|YANG|20260108|15:58:01.945746|S|100|22.89|0|100
C|YANG|20260108|15:59:00.004402|S|100|22.88|0|100
C|YANG|20260108|15:59:42.011675|S|100|22.88|0|100
C|YB|20260108|12:17:01.925029|S|1|20.04|0|1
C|YB|20260108|13:55:41.499686|S|1|19.95|0|1
C|YB|20260108|14:27:22.927932|S|1|19.95|0|1
C|YB|20260108|14:27:38.396805|S|1|19.92|0|1
C|YBIT|20260108|09:30:03.851630|S|9|33.69|0|9
C|YBTC|20260108|10:39:10.496293|S|539|29.3|0|539
C|YCBD|20260108|10:07:26.322932|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.067695|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.068491|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.069255|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.070015|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.070768|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.071518|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.072271|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.073019|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.073766|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.074517|S|3|1.065|0|3
C|YCBD|20260108|10:07:29.075267|S|3|1.065|0|3
C|YCBD|20260108|10:07:30.388209|S|3|1.065|0|3
C|YCBD|20260108|10:07:30.389006|S|3|1.065|0|3
C|YCBD|20260108|10:07:30.389768|S|3|1.065|0|3
C|YCBD|20260108|10:07:30.390516|S|3|1.065|0|3
C|YCBD|20260108|10:07:30.391265|S|3|1.065|0|3
C|YCBD|20260108|10:07:30.392011|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.813152|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.813946|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.814702|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.815464|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.816212|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.816976|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.817725|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.818476|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.819218|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.819964|S|3|1.065|0|3
C|YCBD|20260108|10:07:35.820719|S|3|1.065|0|3
C|YCBD|20260108|10:07:36.957825|S|3|1.065|0|3
C|YCBD|20260108|10:07:36.958628|S|3|1.065|0|3
C|YCBD|20260108|10:07:36.959385|S|3|1.065|0|3
C|YCBD|20260108|10:07:36.960138|S|3|1.065|0|3
C|YCBD|20260108|10:07:36.960889|S|3|1.065|0|3
C|YCBD|20260108|10:07:36.961636|S|3|1.065|0|3
C|YCBD|20260108|10:08:15.946493|S|1|1.07|0|1
C|YCBD|20260108|10:10:42.178349|S|87|1.07|0|87
C|YCBD|20260108|10:24:33.963508|S|2|1.07|0|2
C|YCBD|20260108|10:44:06.687199|S|100|1.06|0|100
C|YCBD|20260108|10:54:57.671210|S|10|1.05|0|10
C|YCBD|20260108|11:19:48.838973|S|99|1.065|0|99
C|YCBD|20260108|11:19:48.839184|S|201|1.065|0|201
C|YCBD|20260108|11:41:58.022386|S|6|1.06|0|6
C|YCBD|20260108|12:02:56.791882|S|100|1.09|0|100
C|YCBD|20260108|12:06:16.784882|S|1|1.09|0|1
C|YCBD|20260108|12:16:09.522825|S|100|1.105|0|100
C|YCBD|20260108|12:16:09.522919|S|200|1.105|0|200
C|YCBD|20260108|12:23:52.347220|S|37|1.105|0|37
C|YCBD|20260108|12:23:57.499034|S|37|1.105|0|37
C|YCBD|20260108|12:23:57.499827|S|37|1.105|0|37
C|YCBD|20260108|12:23:57.500595|S|37|1.105|0|37
C|YCBD|20260108|13:57:11.784769|S|200|1.085|0|200
C|YCBD|20260108|14:21:06.211566|S|100|1.09|0|100
C|YCBD|20260108|15:14:07.255115|S|37|1.1|0|37
C|YDDL|20260108|10:15:29.647494|E|1|5.51|0|1
C|YDDL|20260108|10:15:29.993952|E|1|5.51|0|1
C|YDDL|20260108|10:15:29.994188|E|1|5.51|0|1
C|YDDL|20260108|10:15:31.543249|E|1|5.51|0|1
C|YDDL|20260108|10:15:31.925718|E|1|5.51|0|1
C|YDDL|20260108|10:15:31.925750|E|1|5.51|0|1
C|YDDL|20260108|10:15:32.792822|E|1|5.51|0|1
C|YDDL|20260108|10:15:32.792932|E|1|5.51|0|1
C|YDDL|20260108|10:15:34.744489|E|1|5.54|0|1
C|YDDL|20260108|10:15:35.043124|E|1|5.54|0|1
C|YDDL|20260108|10:16:46.791573|E|1|5.52|0|1
C|YDDL|20260108|10:16:47.793135|E|1|5.52|0|1
C|YDDL|20260108|10:16:48.144333|E|1|5.52|0|1
C|YDDL|20260108|10:16:54.994759|E|1|5.52|0|1
C|YDDL|20260108|10:16:55.898023|E|1|5.52|0|1
C|YDDL|20260108|10:16:55.898032|E|1|5.52|0|1
C|YDDL|20260108|10:17:04.143942|E|1|5.53|0|1
C|YDDL|20260108|10:17:04.501546|E|1|5.53|0|1
C|YDDL|20260108|10:17:05.044084|E|1|5.53|0|1
C|YDDL|20260108|10:17:05.398854|E|1|5.53|0|1
C|YDDL|20260108|10:17:08.394763|E|1|5.53|0|1
C|YDDL|20260108|10:17:08.746510|E|1|5.53|0|1
C|YDDL|20260108|12:03:17.900754|E|1|5.54|0|1
C|YDDL|20260108|12:03:22.496665|S|1|5.525|0|1
C|YDDL|20260108|12:03:22.497350|E|1|5.52|0|1
C|YDDL|20260108|12:03:22.497457|S|1|5.525|0|1
C|YDDL|20260108|12:03:22.498223|S|1|5.52|0|1
C|YDDL|20260108|12:03:22.498974|S|1|5.52|0|1
C|YDDL|20260108|12:03:22.499729|S|1|5.52|0|1
C|YDDL|20260108|12:03:27.397314|E|1|5.51|0|1
C|YDDL|20260108|12:03:34.395902|E|1|5.5|0|1
C|YDDL|20260108|12:03:45.792905|E|1|5.49|0|1
C|YDDL|20260108|12:03:55.144912|E|1|5.5|0|1
C|YDDL|20260108|12:04:06.745121|E|1|5.51|0|1
C|YDDL|20260108|12:04:19.544345|S|1|5.51|0|1
C|YDDL|20260108|12:04:24.246111|E|1|5.51|0|1
C|YDDL|20260108|12:04:26.827417|S|1|5.52|0|1
C|YDDL|20260108|12:04:26.827494|S|1|5.52|0|1
C|YDDL|20260108|12:04:29.644699|E|3|5.51|0|3
C|YDDL|20260108|12:04:29.644995|E|17|5.51|0|17
C|YDDL|20260108|12:04:45.934507|E|1|5.51|0|1
C|YDDL|20260108|12:04:49.247128|E|1|5.51|0|1
C|YDDL|20260108|12:04:59.841318|E|1|5.51|0|1
C|YDDL|20260108|12:05:02.041072|E|1|5.51|0|1
C|YDDL|20260108|12:05:03.394971|S|1|5.52|0|1
C|YDDL|20260108|12:05:09.042306|E|7|5.51|0|7
C|YDDL|20260108|12:05:11.942574|E|1|5.51|0|1
C|YDDL|20260108|12:05:17.651492|S|8|5.51|0|8
C|YDDL|20260108|12:05:17.651896|S|8|5.51|0|8
C|YDDL|20260108|12:05:17.652468|S|8|5.51|0|8
C|YDDL|20260108|12:05:19.494568|E|1|5.5|0|1
C|YDDL|20260108|12:05:21.245108|E|1|5.49|0|1
C|YDDL|20260108|14:18:52.518195|S|47|5.5|0|47
C|YDDL|20260108|14:36:12.728582|S|47|5.43|0|47
C|YDDL|20260108|15:08:07.576603|S|47|5.43|0|47
C|YDES|20260108|10:55:26.793420|S|1|11.59|0|1
C|YDES|20260108|14:29:42.743818|S|1|11.85|0|1
C|YDES|20260108|14:29:49.245025|S|3|11.85|0|3
C|YDES|20260108|14:29:53.244314|S|1|11.8|0|1
C|YDES|20260108|14:29:57.494090|S|1|11.79|0|1
C|YDES|20260108|14:30:05.996075|S|1|11.79|0|1
C|YDES|20260108|14:30:10.393427|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393433|S|10|11.78|0|10
C|YDES|20260108|14:30:10.393509|S|5|11.78|0|5
C|YDES|20260108|14:30:10.393564|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393571|S|5|11.78|0|5
C|YDES|20260108|14:30:10.393618|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393632|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393638|S|10|11.78|0|10
C|YDES|20260108|14:30:10.393671|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393688|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393711|S|10|11.78|0|10
C|YDES|20260108|14:30:10.393724|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393747|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393773|S|5|11.78|0|5
C|YDES|20260108|14:30:10.393780|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393809|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393837|S|5|11.78|0|5
C|YDES|20260108|14:30:10.393877|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393895|S|5|11.78|0|5
C|YDES|20260108|14:30:10.393930|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393942|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393953|S|5|11.78|0|5
C|YDES|20260108|14:30:10.393984|S|1|11.78|0|1
C|YDES|20260108|14:30:10.393999|S|1|11.78|0|1
C|YDES|20260108|14:30:10.394011|S|5|11.78|0|5
C|YDES|20260108|14:30:10.394015|S|1|11.78|0|1
C|YDES|20260108|14:30:10.394038|S|1|11.78|0|1
C|YDES|20260108|14:30:10.394058|S|1|11.78|0|1
C|YDES|20260108|14:30:10.394080|S|1|11.78|0|1
C|YDES|20260108|14:30:10.394370|S|1|11.77|0|1
C|YDES|20260108|14:30:14.745145|S|1|11.8|0|1
C|YDES|20260108|14:31:39.893957|S|1|11.8|0|1
C|YDES|20260108|14:31:45.894643|S|1|11.78|0|1
C|YDES|20260108|14:31:45.894649|S|10|11.78|0|10
C|YDES|20260108|14:31:45.894742|S|5|11.78|0|5
C|YDES|20260108|14:31:45.894800|S|5|11.78|0|5
C|YDES|20260108|14:31:45.894859|S|5|11.78|0|5
C|YDES|20260108|14:31:45.894920|S|5|11.78|0|5
C|YDES|20260108|14:31:45.894976|S|5|11.78|0|5
C|YDES|20260108|14:31:52.995505|S|1|11.79|0|1
C|YDES|20260108|14:31:57.995627|S|2|11.79|0|2
C|YDES|20260108|14:32:18.147998|S|20|11.79|0|20
C|YDES|20260108|14:32:18.148058|S|5|11.79|0|5
C|YDES|20260108|14:32:18.148372|S|20|11.79|0|20
C|YDES|20260108|14:32:18.148742|S|20|11.79|0|20
C|YDES|20260108|14:53:28.425496|S|1|12.1|0|1
C|YDES|20260108|14:53:44.086558|S|1|12.1|0|1
C|YDES|20260108|14:53:54.015511|S|1|12.07|0|1
C|YDES|20260108|14:54:04.855627|S|1|12.1|0|1
C|YDES|20260108|14:54:11.832319|S|1|12.17|0|1
C|YDES|20260108|14:54:11.833103|S|1|12.17|0|1
C|YDES|20260108|14:54:11.833864|S|1|12.17|0|1
C|YDES|20260108|14:54:11.834613|S|1|12.17|0|1
C|YDES|20260108|14:54:11.835368|S|1|12.17|0|1
C|YDES|20260108|14:54:17.328487|S|1|12.2|0|1
C|YDES|20260108|14:54:20.308839|S|1|12.19|0|1
C|YDES|20260108|14:54:20.309625|S|1|12.19|0|1
C|YDES|20260108|14:54:20.310386|S|1|12.19|0|1
C|YDES|20260108|14:54:20.311136|S|1|12.19|0|1
C|YDES|20260108|14:54:22.366969|S|1|12.15|0|1
C|YDES|20260108|14:54:25.021167|S|1|12.14|0|1
C|YDES|20260108|14:54:26.974262|S|1|12.13|0|1
C|YDES|20260108|14:54:36.036755|S|1|12.13|0|1
C|YDES|20260108|14:54:38.343098|S|1|12.12|0|1
C|YDES|20260108|14:54:40.066264|S|1|12.17|0|1
C|YDES|20260108|14:54:40.066271|S|1|12.11|0|1
C|YDES|20260108|14:54:41.688043|S|2|12.17|0|2
C|YDES|20260108|14:54:51.299349|S|1|12.21|0|1
C|YDES|20260108|14:54:51.300135|S|1|12.21|0|1
C|YDES|20260108|14:55:03.723115|S|1|12.15|0|1
C|YDES|20260108|14:55:06.290346|S|1|12.14|0|1
C|YDES|20260108|14:55:08.535637|S|1|12.13|0|1
C|YDES|20260108|14:55:08.536200|S|1|12.2|0|1
C|YDES|20260108|14:55:10.799697|S|1|12.12|0|1
C|YDES|20260108|14:55:12.467447|S|1|12.12|0|1
C|YDES|20260108|14:55:14.352189|S|1|12.11|0|1
C|YDES|20260108|14:55:27.540749|S|11|12.14|0|11
C|YDES|20260108|14:55:27.541315|S|1|12.2|0|1
C|YDES|20260108|14:55:38.559275|S|1|12.13|0|1
C|YDES|20260108|14:55:44.113830|S|1|12.14|0|1
C|YDES|20260108|14:55:50.664748|S|1|12.13|0|1
C|YDES|20260108|14:55:58.241850|S|11|12.14|0|11
C|YDES|20260108|14:55:58.242410|S|1|12.19|0|1
C|YDES|20260108|14:56:01.086939|S|1|12.19|0|1
C|YDES|20260108|14:56:07.967013|S|1|12.14|0|1
C|YDES|20260108|14:56:09.845447|S|1|12.13|0|1
C|YDES|20260108|14:56:12.194887|S|11|12.13|0|11
C|YDES|20260108|14:56:14.861358|S|1|12.12|0|1
C|YDES|20260108|14:56:18.397044|S|1|12.12|0|1
C|YDES|20260108|14:56:29.264874|S|1|12.17|0|1
C|YDES|20260108|14:56:37.482543|S|16|12.13|0|16
C|YDES|20260108|14:56:37.482778|S|74|12.13|0|74
C|YDES|20260108|14:57:05.682919|S|5|12.2|0|5
C|YDES|20260108|14:57:05.682981|S|5|12.2|0|5
C|YDES|20260108|14:57:13.432366|S|1|12.17|0|1
C|YDES|20260108|14:57:19.555319|S|11|12.17|0|11
C|YDES|20260108|14:57:34.864803|S|11|12.155|0|11
C|YDES|20260108|14:57:34.864933|S|11|12.16|0|11
C|YDES|20260108|14:57:34.865409|S|11|12.16|0|11
C|YDES|20260108|14:57:39.158951|S|11|12.14|0|11
C|YDES|20260108|14:57:48.841120|S|11|12.13|0|11
C|YELP|20260108|11:59:25.881116|S|100|30.3|0|100
C|YELP|20260108|12:18:14.473408|S|100|30.31|0|100
C|YELP|20260108|12:19:57.778669|S|100|30.3|0|100
C|YELP|20260108|12:30:16.026285|S|100|30.32|0|100
C|YELP|20260108|12:30:16.749581|S|16|30.32|0|16
C|YELP|20260108|12:30:16.749726|S|84|30.32|0|84
C|YELP|20260108|12:32:13.311281|S|3|30.34|0|3
C|YELP|20260108|12:39:31.571641|S|92|30.34|0|92
C|YELP|20260108|12:39:31.671908|S|8|30.34|0|8
C|YELP|20260108|12:39:31.979404|S|100|30.34|0|100
C|YELP|20260108|12:39:33.760854|S|100|30.35|0|100
C|YELP|20260108|12:39:34.676363|S|64|30.37|0|64
C|YELP|20260108|12:40:01.364709|S|100|30.37|0|100
C|YELP|20260108|12:40:02.374475|S|100|30.37|0|100
C|YELP|20260108|12:40:38.213308|S|100|30.37|0|100
C|YELP|20260108|12:44:17.096019|S|1|30.37|0|1
C|YELP|20260108|12:44:17.096029|S|99|30.37|0|99
C|YELP|20260108|12:45:02.175230|S|100|30.38|0|100
C|YELP|20260108|12:57:19.229875|S|32|30.42|0|32
C|YELP|20260108|12:57:19.892846|S|38|30.43|0|38
C|YELP|20260108|13:03:35.922324|S|83|30.4|0|83
C|YELP|20260108|13:03:36.170033|S|100|30.4|0|100
C|YELP|20260108|13:14:16.130207|S|100|30.32|0|100
C|YELP|20260108|13:14:16.138334|S|100|30.32|0|100
C|YELP|20260108|13:21:19.108720|S|9|30.295|0|9
C|YELP|20260108|13:21:29.410379|S|100|30.3|0|100
C|YELP|20260108|13:28:30.780746|S|7|30.31|0|7
C|YELP|20260108|13:29:54.387909|S|9|30.31|0|9
C|YELP|20260108|13:38:10.356152|S|100|30.32|0|100
C|YELP|20260108|14:06:00.349401|S|84|30.37|0|84
C|YELP|20260108|14:08:00.992956|S|66|30.4|0|66
C|YELP|20260108|14:31:35.260679|S|100|30.3|0|100
C|YELP|20260108|14:31:37.097096|S|3|30.32|0|3
C|YELP|20260108|14:31:37.097106|S|97|30.32|0|97
C|YELP|20260108|15:00:23.265774|S|100|30.29|0|100
C|YELP|20260108|15:00:23.272121|S|67|30.3|0|67
C|YELP|20260108|15:00:23.272128|S|33|30.3|0|33
C|YELP|20260108|15:00:23.282894|S|100|30.3|0|100
C|YELP|20260108|15:00:23.291462|S|100|30.3|0|100
C|YELP|20260108|15:00:25.445543|S|100|30.3|0|100
C|YELP|20260108|15:02:06.422201|S|100|30.32|0|100
C|YELP|20260108|15:02:06.431920|S|100|30.32|0|100
C|YELP|20260108|15:19:21.862455|S|6|30.26|0|6
C|YELP|20260108|15:50:39.273775|S|10|30.29|0|10
C|YELP|20260108|15:50:47.625922|S|25|30.3|0|25
C|YELP|20260108|15:50:47.626012|S|25|30.3|0|25
C|YELP|20260108|15:52:46.531289|S|100|30.3|0|100
C|YELP|20260108|15:54:01.370594|S|400|30.3|0|400
C|YELP|20260108|15:56:27.149809|S|11|30.3|0|11
C|YELP|20260108|15:56:27.154542|S|189|30.3|0|189
C|YELP|20260108|15:58:38.231726|S|6|30.3|0|6
C|YELP|20260108|15:58:41.454967|S|11|30.3|0|11
C|YELP|20260108|15:58:41.454968|S|1|30.3|0|1
C|YELP|20260108|15:58:41.454995|S|182|30.3|0|182
C|YELP|20260108|15:59:00.073921|S|300|30.3|0|300
C|YELP|20260108|15:59:00.106177|S|300|30.3|0|300
C|YELP|20260108|15:59:00.127844|S|300|30.3|0|300
C|YELP|20260108|15:59:00.159986|S|200|30.3|0|200
C|YELP|20260108|15:59:18.580288|S|137|30.3|0|137
C|YELP|20260108|15:59:18.590889|S|63|30.3|0|63
C|YELP|20260108|15:59:21.433975|S|100|30.3|0|100
C|YELP|20260108|15:59:21.441411|S|137|30.3|0|137
C|YELP|20260108|15:59:21.441791|S|63|30.3|0|63
C|YELP|20260108|15:59:44.492727|S|74|30.3|0|74
C|YELP|20260108|15:59:45.641653|S|60|30.3|0|60
C|YELP|20260108|15:59:47.810523|S|3|30.3|0|3
C|YELP|20260108|15:59:47.854508|S|2|30.3|0|2
C|YELP|20260108|15:59:47.959956|S|8|30.3|0|8
C|YELP|20260108|15:59:48.177078|S|60|30.29|0|60
C|YELP|20260108|15:59:48.605229|S|9|30.3|0|9
C|YELP|20260108|15:59:49.513914|S|19|30.3|0|19
C|YELP|20260108|15:59:49.513914|S|118|30.3|0|118
C|YELP|20260108|15:59:49.513921|S|81|30.3|0|81
C|YELP|20260108|15:59:50.230744|S|9|30.31|0|9
C|YETI|20260108|09:39:40.506466|S|25|47.33|0|25
C|YETI|20260108|09:39:40.506531|S|25|47.33|0|25
C|YETI|20260108|09:39:40.506588|S|25|47.33|0|25
C|YETI|20260108|09:39:40.506643|S|25|47.33|0|25
C|YETI|20260108|09:39:57.522016|S|25|47.335|0|25
C|YETI|20260108|09:39:57.522081|S|25|47.335|0|25
C|YETI|20260108|09:45:05.980463|S|100|47.14|0|100
C|YETI|20260108|10:11:21.140027|S|100|48.025|0|100
C|YETI|20260108|10:13:10.390064|S|100|48.06|0|100
C|YETI|20260108|10:13:12.569981|S|25|47.985|0|25
C|YETI|20260108|10:13:12.570049|S|25|47.985|0|25
C|YETI|20260108|10:13:12.570111|S|25|47.985|0|25
C|YETI|20260108|10:13:12.570167|S|25|47.985|0|25
C|YETI|20260108|10:13:12.570221|S|25|47.985|0|25
C|YETI|20260108|10:13:12.570277|S|25|47.985|0|25
C|YETI|20260108|10:13:38.600613|S|1|47.9|0|1
C|YETI|20260108|10:30:59.058658|S|100|48|0|100
C|YETI|20260108|10:35:12.499255|S|50|48.14|0|50
C|YETI|20260108|11:15:10.082348|S|100|47.96|0|100
C|YETI|20260108|11:21:09.860251|S|55|48.04|0|55
C|YETI|20260108|11:41:13.045568|S|100|48.59|0|100
C|YETI|20260108|11:41:13.248783|S|25|48.55|0|25
C|YETI|20260108|13:51:47.779696|S|100|49.1|0|100
C|YETI|20260108|14:00:18.121663|S|25|49.105|0|25
C|YETI|20260108|14:04:31.666841|S|100|49.1|0|100
C|YETI|20260108|14:06:24.769998|S|25|49.09|0|25
C|YETI|20260108|14:20:45.542544|S|8|49.57|0|8
C|YETI|20260108|14:23:31.276966|S|100|49.76|0|100
C|YETI|20260108|14:24:09.968310|S|1|49.75|0|1
C|YETI|20260108|14:24:09.968310|S|7|49.75|0|7
C|YETI|20260108|14:24:09.968312|S|1|49.75|0|1
C|YETI|20260108|14:24:09.968312|S|1|49.75|0|1
C|YETI|20260108|14:24:09.968312|S|1|49.75|0|1
C|YETI|20260108|14:37:01.805590|S|100|50.18|0|100
C|YETI|20260108|14:45:32.109043|S|100|50.05|0|100
C|YETI|20260108|14:50:22.315324|S|100|49.995|0|100
C|YETI|20260108|14:52:01.947176|S|5|50.02|0|5
C|YETI|20260108|14:53:45.315355|S|150|50.04|0|150
C|YETI|20260108|14:53:45.315355|S|50|50.04|0|50
C|YETI|20260108|14:53:45.315412|S|20|50.05|0|20
C|YETI|20260108|15:00:52.717203|S|25|49.995|0|25
C|YETI|20260108|15:06:42.898244|S|20|49.83|0|20
C|YETI|20260108|15:14:40.911159|S|25|49.64|0|25
C|YETI|20260108|15:14:40.911270|S|25|49.64|0|25
C|YETI|20260108|15:19:47.680991|S|101|49.505|0|101
C|YETI|20260108|15:19:47.681055|S|25|49.505|0|25
C|YETI|20260108|15:19:47.681119|S|24|49.505|0|24
C|YETI|20260108|15:20:52.225513|S|100|49.52|0|100
C|YETI|20260108|15:29:55.511453|S|25|49.52|0|25
C|YETI|20260108|15:29:55.511523|S|25|49.52|0|25
C|YETI|20260108|15:29:58.887799|S|150|49.52|0|150
C|YETI|20260108|15:30:25.743668|S|25|49.475|0|25
C|YETI|20260108|15:30:25.743740|S|25|49.475|0|25
C|YETI|20260108|15:30:25.749115|S|25|49.475|0|25
C|YETI|20260108|15:32:32.086425|S|5|49.47|0|5
C|YETI|20260108|15:37:53.212244|S|16|49.38|0|16
C|YETI|20260108|15:40:35.001643|S|20|49.47|0|20
C|YETI|20260108|15:44:17.215057|S|96|49.51|0|96
C|YETI|20260108|15:48:21.241181|S|100|49.38|0|100
C|YETI|20260108|15:49:40.613076|S|100|49.2|0|100
C|YETI|20260108|15:49:51.413868|S|100|49.22|0|100
C|YETI|20260108|15:53:13.333719|S|100|49.24|0|100
C|YETI|20260108|15:54:54.648598|S|25|49.09|0|25
C|YETI|20260108|15:54:54.648665|S|25|49.09|0|25
C|YETI|20260108|15:54:54.648739|S|25|49.09|0|25
C|YETI|20260108|15:54:54.648804|S|25|49.09|0|25
C|YETI|20260108|15:54:54.648861|S|25|49.09|0|25
C|YETI|20260108|15:54:54.648917|S|25|49.09|0|25
C|YETI|20260108|15:57:47.111367|S|100|49.13|0|100
C|YETI|20260108|15:57:48.962225|S|100|49.12|0|100
C|YETI|20260108|15:57:56.480133|S|4|49.11|0|4
C|YETI|20260108|15:58:17.492203|S|100|49.075|0|100
C|YETI|20260108|15:59:00.474396|S|25|49.13|0|25
C|YETI|20260108|15:59:00.476053|S|200|49.15|0|200
C|YETI|20260108|15:59:00.576267|S|30|49.18|0|30
C|YETI|20260108|15:59:00.576267|S|150|49.18|0|150
C|YETI|20260108|15:59:06.895442|S|100|49.16|0|100
C|YETI|20260108|15:59:07.449884|S|60|49.16|0|60
C|YETI|20260108|15:59:07.449884|S|40|49.16|0|40
C|YETI|20260108|15:59:07.568031|S|60|49.16|0|60
C|YETI|20260108|15:59:16.402731|S|22|49.15|0|22
C|YETI|20260108|15:59:25.474598|S|1|49.15|0|1
C|YETI|20260108|15:59:25.704049|S|100|49.15|0|100
C|YETI|20260108|15:59:25.704061|S|13|49.15|0|13
C|YETI|20260108|15:59:52.641425|S|38|49.17|0|38
C|YEXT|20260108|10:41:54.425630|S|10|8.06|0|10
C|YEXT|20260108|11:02:24.100366|S|12|8.075|0|12
C|YEXT|20260108|11:02:40.020855|S|12|8.075|0|12
C|YEXT|20260108|11:24:13.811412|S|100|8.1|0|100
C|YEXT|20260108|11:25:27.298042|S|100|8.1|0|100
C|YEXT|20260108|11:27:47.733587|S|100|8.1|0|100
C|YEXT|20260108|11:29:51.774972|S|4|8.105|0|4
C|YEXT|20260108|11:36:25.172969|S|11|8.1|0|11
C|YEXT|20260108|11:58:18.385611|S|6|8.1|0|6
C|YEXT|20260108|11:58:19.542000|S|6|8.1|0|6
C|YEXT|20260108|11:59:43.806150|S|10|8.105|0|10
C|YEXT|20260108|11:59:54.004513|S|60|8.11|0|60
C|YEXT|20260108|11:59:54.004562|S|52|8.11|0|52
C|YEXT|20260108|12:08:52.000618|S|10|8.1|0|10
C|YEXT|20260108|12:18:26.503780|S|100|8.1|0|100
C|YEXT|20260108|12:53:12.386423|S|6|8.11|0|6
C|YEXT|20260108|12:54:04.867386|S|1|8.11|0|1
C|YEXT|20260108|13:01:43.054620|S|17|8.11|0|17
C|YEXT|20260108|13:03:23.364435|S|17|8.11|0|17
C|YEXT|20260108|13:15:45.426566|S|15|8.1|0|15
C|YEXT|20260108|13:23:02.466365|S|15|8.1|0|15
C|YEXT|20260108|13:23:53.766339|S|15|8.1|0|15
C|YEXT|20260108|13:24:27.906841|S|15|8.1|0|15
C|YEXT|20260108|13:24:52.266468|S|8|8.1|0|8
C|YEXT|20260108|13:33:12.918004|S|100|8.1|0|100
C|YEXT|20260108|13:34:08.845154|S|100|8.1|0|100
C|YEXT|20260108|13:34:08.845773|S|32|8.1|0|32
C|YEXT|20260108|13:34:08.845773|S|1|8.1|0|1
C|YEXT|20260108|13:34:08.845773|S|30|8.1|0|30
C|YEXT|20260108|13:34:08.845774|S|1|8.1|0|1
C|YEXT|20260108|13:34:08.845774|S|1|8.1|0|1
C|YEXT|20260108|13:36:08.130581|S|6|8.1|0|6
C|YEXT|20260108|13:39:54.524485|S|56|8.1|0|56
C|YEXT|20260108|13:39:54.524486|S|1|8.1|0|1
C|YEXT|20260108|13:39:54.524486|S|1|8.1|0|1
C|YEXT|20260108|13:39:54.524486|S|12|8.1|0|12
C|YEXT|20260108|13:39:54.524487|S|16|8.1|0|16
C|YEXT|20260108|13:40:30.274084|S|1|8.1|0|1
C|YEXT|20260108|13:40:30.274084|S|18|8.1|0|18
C|YEXT|20260108|13:42:20.981298|S|6|8.1|0|6
C|YEXT|20260108|13:44:20.361354|S|22|8.1|0|22
C|YEXT|20260108|13:51:09.932323|S|18|8.1|0|18
C|YEXT|20260108|13:57:00.123912|S|100|8.1|0|100
C|YEXT|20260108|13:57:46.994704|S|1|8.1|0|1
C|YEXT|20260108|13:57:46.994704|S|1|8.1|0|1
C|YEXT|20260108|14:01:19.263207|S|6|8.1|0|6
C|YEXT|20260108|14:07:06.375392|S|1|8.1|0|1
C|YEXT|20260108|14:07:06.375392|S|5|8.1|0|5
C|YEXT|20260108|14:10:17.320399|S|1|8.1|0|1
C|YEXT|20260108|14:10:17.320399|S|18|8.1|0|18
C|YEXT|20260108|14:10:17.320400|S|1|8.1|0|1
C|YEXT|20260108|14:10:30.469881|S|18|8.1|0|18
C|YEXT|20260108|14:10:30.469882|S|1|8.1|0|1
C|YEXT|20260108|14:11:49.386783|S|9|8.1|0|9
C|YEXT|20260108|14:12:59.277086|S|6|8.1|0|6
C|YEXT|20260108|14:15:45.139881|S|1|8.1|0|1
C|YEXT|20260108|14:15:45.139881|S|7|8.1|0|7
C|YEXT|20260108|14:15:45.139881|S|1|8.1|0|1
C|YEXT|20260108|14:16:03.286195|S|9|8.1|0|9
C|YEXT|20260108|14:16:03.286195|S|12|8.1|0|12
C|YEXT|20260108|14:16:28.392339|S|3|8.1|0|3
C|YEXT|20260108|14:18:04.166348|S|12|8.1|0|12
C|YEXT|20260108|14:18:04.166348|S|1|8.1|0|1
C|YEXT|20260108|14:18:45.857215|S|3|8.1|0|3
C|YEXT|20260108|14:18:54.840376|S|4|8.1|0|4
C|YEXT|20260108|14:20:23.889160|S|2|8.1|0|2
C|YEXT|20260108|14:20:49.146388|S|100|8.1|0|100
C|YEXT|20260108|14:21:48.253429|S|15|8.1|0|15
C|YEXT|20260108|14:21:53.982123|S|1|8.1|0|1
C|YEXT|20260108|14:24:01.156848|S|1|8.1|0|1
C|YEXT|20260108|14:24:06.331800|S|1|8.1|0|1
C|YEXT|20260108|14:27:37.101543|S|100|8.1|0|100
C|YEXT|20260108|14:28:41.251108|S|6|8.1|0|6
C|YEXT|20260108|14:30:38.714396|S|6|8.1|0|6
C|YEXT|20260108|14:30:40.265969|S|93|8.1|0|93
C|YEXT|20260108|14:35:46.745445|S|16|8.1|0|16
C|YEXT|20260108|14:36:18.679027|S|6|8.1|0|6
C|YEXT|20260108|14:36:24.025819|S|10|8.1|0|10
C|YEXT|20260108|14:37:49.434951|S|27|8.1|0|27
C|YEXT|20260108|14:38:29.846566|S|27|8.1|0|27
C|YEXT|20260108|14:38:29.846566|S|73|8.1|0|73
C|YEXT|20260108|14:38:41.981739|S|98|8.1|0|98
C|YEXT|20260108|14:39:39.613031|S|1|8.1|0|1
C|YEXT|20260108|14:41:17.674861|S|100|8.1|0|100
C|YEXT|20260108|14:41:17.674861|S|1|8.1|0|1
C|YEXT|20260108|14:41:32.485932|S|100|8.1|0|100
C|YEXT|20260108|14:42:00.204629|S|6|8.1|0|6
C|YEXT|20260108|14:42:46.865173|S|94|8.1|0|94
C|YEXT|20260108|14:45:15.312825|S|1|8.1|0|1
C|YEXT|20260108|14:47:28.845888|S|6|8.1|0|6
C|YEXT|20260108|14:47:30.845135|S|1|8.1|0|1
C|YEXT|20260108|14:47:30.845135|S|16|8.1|0|16
C|YEXT|20260108|14:48:53.473213|S|7|8.1|0|7
C|YEXT|20260108|14:50:41.939826|S|12|8.1|0|12
C|YEXT|20260108|14:51:38.093206|S|200|8.1|0|200
C|YEXT|20260108|14:51:38.101400|S|68|8.1|0|68
C|YEXT|20260108|14:51:38.101782|S|32|8.1|0|32
C|YEXT|20260108|14:51:45.422232|S|100|8.1|0|100
C|YEXT|20260108|14:51:52.894767|S|100|8.1|0|100
C|YEXT|20260108|14:52:23.795489|S|20|8.1|0|20
C|YEXT|20260108|14:53:35.888386|S|4|8.1|0|4
C|YEXT|20260108|14:53:55.473467|S|3|8.1|0|3
C|YEXT|20260108|14:54:36.910391|S|1|8.1|0|1
C|YEXT|20260108|14:55:00.625171|S|1|8.1|0|1
C|YEXT|20260108|14:55:00.625171|S|1|8.1|0|1
C|YEXT|20260108|14:57:22.692452|S|1|8.1|0|1
C|YEXT|20260108|15:00:54.824569|S|10|8.11|0|10
C|YEXT|20260108|15:02:53.619993|S|1|8.1|0|1
C|YEXT|20260108|15:02:53.619993|S|4|8.1|0|4
C|YEXT|20260108|15:02:53.619993|S|1|8.1|0|1
C|YEXT|20260108|15:05:34.898334|S|91|8.1|0|91
C|YEXT|20260108|15:05:34.898334|S|1|8.1|0|1
C|YEXT|20260108|15:05:36.205158|S|100|8.1|0|100
C|YEXT|20260108|15:05:37.159073|S|100|8.1|0|100
C|YEXT|20260108|15:11:18.513640|S|6|8.1|0|6
C|YEXT|20260108|15:13:39.293956|S|6|8.1|0|6
C|YEXT|20260108|15:15:21.702580|S|2|8.1|0|2
C|YEXT|20260108|15:28:42.987382|S|30|8.1|0|30
C|YEXT|20260108|15:29:02.946811|S|30|8.1|0|30
C|YEXT|20260108|15:29:41.487434|S|30|8.1|0|30
C|YEXT|20260108|15:29:47.865603|S|10|8.1|0|10
C|YEXT|20260108|15:32:03.329482|S|14|8.1|0|14
C|YEXT|20260108|15:32:51.215341|S|14|8.1|0|14
C|YEXT|20260108|15:32:52.085382|S|56|8.1|0|56
C|YEXT|20260108|15:32:52.085383|S|30|8.1|0|30
C|YEXT|20260108|15:33:06.285301|S|6|8.1|0|6
C|YEXT|20260108|15:33:09.418716|S|30|8.1|0|30
C|YEXT|20260108|15:36:15.364388|S|30|8.1|0|30
C|YEXT|20260108|15:36:29.247944|S|100|8.1|0|100
C|YEXT|20260108|15:36:29.248722|S|5|8.1|0|5
C|YEXT|20260108|15:36:29.699375|S|30|8.1|0|30
C|YEXT|20260108|15:37:29.402399|S|16|8.1|0|16
C|YEXT|20260108|15:40:50.363964|S|70|8.09|0|70
C|YEXT|20260108|15:41:24.163396|S|100|8.08|0|100
C|YEXT|20260108|15:41:24.172248|S|100|8.08|0|100
C|YEXT|20260108|15:41:24.180661|S|100|8.08|0|100
C|YEXT|20260108|15:41:24.189283|S|100|8.08|0|100
C|YEXT|20260108|15:41:24.197466|S|100|8.08|0|100
C|YEXT|20260108|15:44:06.199410|S|100|8.09|0|100
C|YEXT|20260108|15:45:32.477404|S|100|8.09|0|100
C|YEXT|20260108|15:47:12.226901|S|6|8.09|0|6
C|YEXT|20260108|15:51:58.617008|S|400|8.1|0|400
C|YEXT|20260108|15:53:55.016051|S|7|8.1|0|7
C|YEXT|20260108|15:54:38.245896|S|48|8.1|0|48
C|YEXT|20260108|15:55:00.991808|S|100|8.1|0|100
C|YEXT|20260108|15:55:00.997538|S|52|8.1|0|52
C|YEXT|20260108|15:56:14.897402|S|100|8.1|0|100
C|YEXT|20260108|15:56:20.372215|S|100|8.1|0|100
C|YEXT|20260108|15:56:30.695354|S|100|8.1|0|100
C|YEXT|20260108|15:56:34.138312|S|100|8.1|0|100
C|YEXT|20260108|15:56:36.155765|S|200|8.1|0|200
C|YEXT|20260108|15:56:39.785346|S|100|8.1|0|100
C|YEXT|20260108|15:56:59.058979|S|6|8.1|0|6
C|YEXT|20260108|15:57:17.669554|S|200|8.1|0|200
C|YEXT|20260108|15:57:35.164820|S|31|8.1|0|31
C|YEXT|20260108|15:57:36.632570|S|269|8.1|0|269
C|YEXT|20260108|15:59:31.308527|S|62|8.1|0|62
C|YEXT|20260108|15:59:43.427031|S|34|8.1|0|34
C|YEXT|20260108|15:59:46.606320|S|70|8.105|0|70
C|YEXT|20260108|15:59:51.546384|S|72|8.1|0|72
C|YEXT|20260108|15:59:51.657213|S|28|8.1|0|28
C|YEXT|20260108|15:59:51.657213|S|29|8.1|0|29
C|YEXT|20260108|15:59:51.866811|S|95|8.1|0|95
C|YEXT|20260108|15:59:51.866811|S|100|8.1|0|100
C|YEXT|20260108|15:59:52.176592|S|27|8.1|0|27
C|YEXT|20260108|15:59:52.686396|S|30|8.1|0|30
C|YEXT|20260108|15:59:53.104800|S|2|8.1|0|2
C|YEXT|20260108|15:59:53.193543|S|27|8.1|0|27
C|YEXT|20260108|15:59:53.794087|S|19|8.1|0|19
C|YEXT|20260108|15:59:53.794087|S|11|8.1|0|11
C|YEXT|20260108|15:59:53.952442|S|12|8.1|0|12
C|YEXT|20260108|15:59:54.152952|S|12|8.1|0|12
C|YEXT|20260108|15:59:54.362654|S|12|8.1|0|12
C|YEXT|20260108|15:59:54.563118|S|12|8.1|0|12
C|YEXT|20260108|15:59:54.763599|S|12|8.1|0|12
C|YEXT|20260108|15:59:54.847466|S|29|8.1|0|29
C|YEXT|20260108|15:59:55.246378|S|12|8.1|0|12
C|YEXT|20260108|15:59:55.445105|S|12|8.1|0|12
C|YEXT|20260108|15:59:55.556434|S|34|8.1|0|34
C|YEXT|20260108|15:59:56.064152|S|6|8.11|0|6
C|YEXT|20260108|15:59:56.079488|S|1|8.11|0|1
C|YEXT|20260108|15:59:56.350189|S|7|8.11|0|7
C|YEXT|20260108|15:59:56.350189|S|93|8.11|0|93
C|YEXT|20260108|15:59:58.856906|S|100|8.11|0|100
C|YINN|20260108|09:30:03.708490|S|1|44.53|0|1
C|YINN|20260108|10:13:53.527628|S|15|45.43|0|15
C|YINN|20260108|11:05:14.208144|S|5|45.91|0|5
C|YLD|20260108|14:34:30.677062|S|767|19.045|0|767
C|YLD|20260108|15:36:02.352439|S|100|19.06|0|100
C|YLD|20260108|15:36:02.504685|S|100|19.06|0|100
C|YLD|20260108|15:43:21.855110|S|100|19.06|0|100
C|YLD|20260108|15:43:25.116142|S|96|19.06|0|96
C|YLD|20260108|15:43:29.633432|S|4|19.06|0|4
C|YLD|20260108|15:44:07.616160|S|14|19.06|0|14
C|YLD|20260108|15:44:15.696530|S|100|19.06|0|100
C|YLD|20260108|15:58:38.923064|S|100|19.06|0|100
C|YLD|20260108|15:58:56.083932|S|100|19.06|0|100
C|YLD|20260108|15:59:45.084744|S|100|19.06|0|100
C|YLD|20260108|15:59:46.215880|S|9|19.06|0|9
C|YLDE|20260108|15:16:28.280669|S|135|54.77|0|135
C|YLDE|20260108|15:59:45.567749|S|479|54.76|0|479
C|YMAG|20260108|09:47:04.061777|S|177|14.045|0|177
C|YMAG|20260108|10:09:47.516636|S|20|14.07|0|20
C|YMAG|20260108|10:31:34.141108|S|79|14.09|0|79
C|YMAG|20260108|10:31:34.141108|S|100|14.09|0|100
C|YMAG|20260108|10:33:16.774445|S|100|14.09|0|100
C|YMAG|20260108|10:34:09.211545|S|200|14.085|0|200
C|YMAG|20260108|10:42:29.281403|S|177|14.08|0|177
C|YMAG|20260108|11:59:55.225656|S|3|14.1|0|3
C|YMAG|20260108|12:20:59.952571|S|1|14.09|0|1
C|YMAG|20260108|12:23:22.825444|S|300|14.08|0|300
C|YMAG|20260108|14:24:19.404181|S|400|14.06|0|400
C|YMAG|20260108|15:58:15.886883|S|100|14.11|0|100
C|YMAG|20260108|15:58:30.253354|S|100|14.11|0|100
C|YMAG|20260108|15:59:00.098647|S|100|14.11|0|100
C|YMAG|20260108|15:59:00.126306|S|11|14.11|0|11
C|YMAG|20260108|15:59:01.021765|S|89|14.11|0|89
C|YMAG|20260108|15:59:18.145359|S|100|14.11|0|100
C|YMAG|20260108|15:59:37.201829|S|6|14.11|0|6
C|YMAG|20260108|15:59:37.243665|S|94|14.11|0|94
C|YMAX|20260108|10:13:45.520508|S|1|10.085|0|1
C|YMAX|20260108|10:15:23.934774|S|100|10.09|0|100
C|YMAX|20260108|10:15:23.934774|S|100|10.09|0|100
C|YMAX|20260108|10:15:39.700476|S|100|10.09|0|100
C|YMAX|20260108|10:15:55.122752|S|100|10.09|0|100
C|YMAX|20260108|10:32:37.247302|S|100|10.12|0|100
C|YMAX|20260108|10:32:50.829120|S|100|10.12|0|100
C|YMAX|20260108|10:33:10.584888|S|100|10.115|0|100
C|YMAX|20260108|10:38:57.760702|S|100|10.09|0|100
C|YMAX|20260108|10:39:47.839096|S|100|10.095|0|100
C|YMAX|20260108|10:39:58.707146|S|100|10.095|0|100
C|YMAX|20260108|10:40:26.717969|S|100|10.1|0|100
C|YMAX|20260108|10:40:40.645837|S|100|10.1|0|100
C|YMAX|20260108|11:47:24.196583|S|100|10.11|0|100
C|YMAX|20260108|12:04:56.434815|S|100|10.12|0|100
C|YMAX|20260108|12:45:25.446382|S|100|10.135|0|100
C|YMAX|20260108|12:56:15.437003|S|200|10.145|0|200
C|YMAX|20260108|12:56:58.622934|S|200|10.145|0|200
C|YMAX|20260108|12:58:00.062279|S|200|10.145|0|200
C|YMAX|20260108|13:30:07.500623|S|100|10.12|0|100
C|YMAX|20260108|13:30:37.578344|S|100|10.12|0|100
C|YMAX|20260108|13:31:30.195896|S|100|10.12|0|100
C|YMAX|20260108|13:47:23.562398|S|100|10.115|0|100
C|YMAX|20260108|13:47:40.564695|S|100|10.12|0|100
C|YMAX|20260108|13:51:59.036466|S|100|10.12|0|100
C|YMAX|20260108|13:52:14.141552|S|100|10.12|0|100
C|YMAX|20260108|13:52:30.636001|S|100|10.12|0|100
C|YMAX|20260108|13:58:12.100678|S|1100|10.105|0|1100
C|YMAX|20260108|14:30:55.115518|S|100|10.115|0|100
C|YMAX|20260108|14:31:11.406452|S|100|10.115|0|100
C|YMAX|20260108|15:11:15.659979|S|100|10.105|0|100
C|YMAX|20260108|15:45:02.885788|S|1|10.11|0|1
C|YMAX|20260108|15:52:29.422763|S|100|10.11|0|100
C|YMAX|20260108|15:57:43.875637|S|55|10.12|0|55
C|YMAX|20260108|15:58:43.455469|S|100|10.12|0|100
C|YMM|20260108|09:35:03.952467|S|100|10.47|0|100
C|YMM|20260108|09:35:31.390071|S|986|10.5|0|986
C|YMM|20260108|09:42:10.718700|S|100|10.5|0|100
C|YMM|20260108|09:55:55.790875|S|100|10.645|0|100
C|YMM|20260108|09:57:24.173159|S|100|10.62|0|100
C|YMM|20260108|10:13:12.357588|S|100|10.41|0|100
C|YMM|20260108|10:13:47.417491|S|100|10.4|0|100
C|YMM|20260108|10:16:00.561467|S|81|10.42|0|81
C|YMM|20260108|10:16:48.598569|S|100|10.41|0|100
C|YMM|20260108|10:16:48.598667|S|100|10.41|0|100
C|YMM|20260108|10:19:05.132155|S|6|10.44|0|6
C|YMM|20260108|10:20:46.927533|S|100|10.48|0|100
C|YMM|20260108|10:21:21.598831|S|24|10.47|0|24
C|YMM|20260108|10:27:46.609826|S|100|10.5|0|100
C|YMM|20260108|10:27:46.609898|S|22|10.5|0|22
C|YMM|20260108|10:30:02.846538|S|100|10.475|0|100
C|YMM|20260108|10:34:28.981833|S|300|10.415|0|300
C|YMM|20260108|10:38:57.273515|S|211|10.395|0|211
C|YMM|20260108|10:39:09.023766|S|100|10.4|0|100
C|YMM|20260108|10:39:29.476846|S|100|10.39|0|100
C|YMM|20260108|10:40:46.259993|S|100|10.4|0|100
C|YMM|20260108|10:40:46.259993|S|200|10.4|0|200
C|YMM|20260108|10:42:04.663053|S|300|10.405|0|300
C|YMM|20260108|10:42:04.663540|S|300|10.4|0|300
C|YMM|20260108|10:42:22.878732|S|1|10.41|0|1
C|YMM|20260108|10:44:35.136194|S|400|10.4|0|400
C|YMM|20260108|10:44:35.179200|S|400|10.41|0|400
C|YMM|20260108|10:44:35.193034|S|400|10.41|0|400
C|YMM|20260108|10:44:35.193407|S|200|10.42|0|200
C|YMM|20260108|10:44:35.199507|S|400|10.425|0|400
C|YMM|20260108|10:44:35.199508|S|100|10.43|0|100
C|YMM|20260108|10:44:51.445289|S|273|10.46|0|273
C|YMM|20260108|10:49:25.647891|S|100|10.6|0|100
C|YMM|20260108|10:50:56.473390|S|100|10.61|0|100
C|YMM|20260108|10:51:03.314462|S|100|10.61|0|100
C|YMM|20260108|10:57:38.179534|S|100|10.6|0|100
C|YMM|20260108|10:58:17.151965|S|100|10.6|0|100
C|YMM|20260108|10:59:20.703919|S|100|10.63|0|100
C|YMM|20260108|10:59:20.705130|S|100|10.63|0|100
C|YMM|20260108|10:59:20.706299|S|100|10.63|0|100
C|YMM|20260108|10:59:20.707071|S|100|10.63|0|100
C|YMM|20260108|11:01:51.227085|S|100|10.62|0|100
C|YMM|20260108|11:01:51.228295|S|100|10.62|0|100
C|YMM|20260108|11:02:11.328130|S|100|10.61|0|100
C|YMM|20260108|11:02:11.329389|S|100|10.61|0|100
C|YMM|20260108|11:03:17.758891|S|100|10.61|0|100
C|YMM|20260108|11:04:08.795256|S|100|10.6|0|100
C|YMM|20260108|11:07:05.624459|S|2000|10.62|0|2000
C|YMM|20260108|11:10:02.066985|S|20|10.7|0|20
C|YMM|20260108|11:16:22.723889|S|46|10.65|0|46
C|YMM|20260108|11:20:40.660623|S|6|10.6|0|6
C|YMM|20260108|11:22:40.989795|S|23|10.6|0|23
C|YMM|20260108|11:31:00.269381|S|350|10.585|0|350
C|YMM|20260108|11:31:00.269448|S|250|10.585|0|250
C|YMM|20260108|11:32:55.566324|S|428|10.585|0|428
C|YMM|20260108|11:32:55.566382|S|172|10.585|0|172
C|YMM|20260108|11:33:59.983088|S|1|10.58|0|1
C|YMM|20260108|11:33:59.989706|S|12|10.57|0|12
C|YMM|20260108|11:48:55.098308|S|12|10.54|0|12
C|YMM|20260108|11:55:50.707392|S|41|10.52|0|41
C|YMM|20260108|11:56:26.505355|S|3|10.52|0|3
C|YMM|20260108|11:58:00.106172|S|15|10.52|0|15
C|YMM|20260108|12:00:20.458445|S|100|10.525|0|100
C|YMM|20260108|12:18:04.576480|S|273|10.49|0|273
C|YMM|20260108|12:21:24.710338|S|145|10.495|0|145
C|YMM|20260108|12:21:24.710542|S|145|10.495|0|145
C|YMM|20260108|12:24:27.626986|S|15|10.495|0|15
C|YMM|20260108|12:24:47.206316|S|5|10.495|0|5
C|YMM|20260108|12:32:57.702224|S|100|10.52|0|100
C|YMM|20260108|12:32:57.702356|S|100|10.52|0|100
C|YMM|20260108|12:47:53.909522|S|100|10.53|0|100
C|YMM|20260108|12:47:53.909522|S|100|10.53|0|100
C|YMM|20260108|12:53:43.583321|S|30|10.54|0|30
C|YMM|20260108|12:55:50.517532|S|30|10.54|0|30
C|YMM|20260108|12:56:34.580044|S|30|10.55|0|30
C|YMM|20260108|12:56:36.465581|S|32|10.55|0|32
C|YMM|20260108|12:58:58.075913|S|273|10.535|0|273
C|YMM|20260108|13:00:10.320111|S|60|10.55|0|60
C|YMM|20260108|13:00:10.333561|S|30|10.55|0|30
C|YMM|20260108|13:01:34.836865|S|17|10.57|0|17
C|YMM|20260108|13:01:34.836865|S|10|10.57|0|10
C|YMM|20260108|13:03:04.919216|S|100|10.565|0|100
C|YMM|20260108|13:07:04.044236|S|100|10.57|0|100
C|YMM|20260108|13:10:29.191686|S|100|10.595|0|100
C|YMM|20260108|13:12:36.744761|S|55|10.595|0|55
C|YMM|20260108|13:12:36.935428|S|45|10.595|0|45
C|YMM|20260108|13:12:36.957280|S|20|10.595|0|20
C|YMM|20260108|13:12:37.025829|S|63|10.595|0|63
C|YMM|20260108|13:22:16.173729|S|100|10.59|0|100
C|YMM|20260108|13:22:44.658817|S|45|10.585|0|45
C|YMM|20260108|13:23:39.763231|S|100|10.59|0|100
C|YMM|20260108|13:24:11.794371|S|100|10.59|0|100
C|YMM|20260108|13:24:22.922199|S|100|10.59|0|100
C|YMM|20260108|13:24:34.339250|S|103|10.59|0|103
C|YMM|20260108|13:24:50.605953|S|100|10.59|0|100
C|YMM|20260108|13:25:07.431070|S|100|10.59|0|100
C|YMM|20260108|13:25:07.431070|S|100|10.59|0|100
C|YMM|20260108|13:25:38.820649|S|100|10.59|0|100
C|YMM|20260108|13:25:48.927905|S|100|10.59|0|100
C|YMM|20260108|13:26:39.861219|S|200|10.59|0|200
C|YMM|20260108|13:26:41.319862|S|90|10.59|0|90
C|YMM|20260108|13:26:41.377522|S|100|10.59|0|100
C|YMM|20260108|13:58:12.013732|S|18|10.66|0|18
C|YMM|20260108|14:00:35.415128|S|100|10.665|0|100
C|YMM|20260108|14:00:35.415128|S|100|10.665|0|100
C|YMM|20260108|14:26:14.599964|S|100|10.67|0|100
C|YMM|20260108|14:26:50.473473|S|79|10.66|0|79
C|YMM|20260108|14:32:14.169552|S|79|10.67|0|79
C|YMM|20260108|14:32:16.185401|S|21|10.67|0|21
C|YMM|20260108|14:32:16.185401|S|79|10.67|0|79
C|YMM|20260108|14:44:55.009985|S|4|10.65|0|4
C|YMM|20260108|14:45:54.742231|S|100|10.65|0|100
C|YMM|20260108|14:45:54.742231|S|96|10.65|0|96
C|YMM|20260108|14:52:47.055730|S|54|10.67|0|54
C|YMM|20260108|14:52:47.055730|S|33|10.67|0|33
C|YMM|20260108|14:54:47.781772|S|100|10.67|0|100
C|YMM|20260108|14:58:57.040531|S|2|10.66|0|2
C|YMM|20260108|15:03:02.261289|S|100|10.6|0|100
C|YMM|20260108|15:03:02.261290|S|100|10.6|0|100
C|YMM|20260108|15:03:08.590306|S|100|10.59|0|100
C|YMM|20260108|15:05:38.702755|S|100|10.54|0|100
C|YMM|20260108|15:13:15.077925|S|100|10.52|0|100
C|YMM|20260108|15:13:17.210769|S|100|10.52|0|100
C|YMM|20260108|15:24:23.249636|S|100|10.53|0|100
C|YMM|20260108|15:25:49.074139|S|100|10.535|0|100
C|YMM|20260108|15:26:00.011048|S|100|10.54|0|100
C|YMM|20260108|15:26:15.023362|S|81|10.54|0|81
C|YMM|20260108|15:27:47.013287|S|18|10.53|0|18
C|YMM|20260108|15:28:15.100108|S|50|10.54|0|50
C|YMM|20260108|15:28:15.100108|S|50|10.54|0|50
C|YMM|20260108|15:39:14.092442|S|4|10.565|0|4
C|YMM|20260108|15:42:36.502066|S|200|10.555|0|200
C|YMM|20260108|15:46:00.970051|S|4|10.545|0|4
C|YMM|20260108|15:46:40.516002|S|100|10.55|0|100
C|YMM|20260108|15:46:43.424593|S|100|10.55|0|100
C|YMM|20260108|15:47:08.001989|S|211|10.55|0|211
C|YMM|20260108|15:47:08.005049|S|189|10.55|0|189
C|YMM|20260108|15:47:33.306568|S|1|10.56|0|1
C|YMM|20260108|15:47:43.296845|S|87|10.58|0|87
C|YMM|20260108|15:49:01.039282|S|100|10.59|0|100
C|YMM|20260108|15:50:43.784653|S|600|10.575|0|600
C|YMM|20260108|15:54:16.344844|S|2|10.58|0|2
C|YMM|20260108|15:54:58.986247|S|100|10.575|0|100
C|YMM|20260108|15:55:22.227168|S|100|10.575|0|100
C|YMM|20260108|15:55:36.934969|S|100|10.575|0|100
C|YMM|20260108|15:55:39.488189|S|52|10.58|0|52
C|YMM|20260108|15:55:40.433220|S|100|10.57|0|100
C|YMM|20260108|15:55:43.581770|S|8|10.58|0|8
C|YMM|20260108|15:55:46.214009|S|200|10.57|0|200
C|YMM|20260108|15:56:54.983578|S|100|10.575|0|100
C|YMM|20260108|15:57:00.943059|S|100|10.575|0|100
C|YMM|20260108|15:57:00.943059|S|100|10.575|0|100
C|YMM|20260108|15:57:08.181500|S|100|10.575|0|100
C|YMM|20260108|15:57:11.636625|S|100|10.575|0|100
C|YMM|20260108|15:57:15.835859|S|200|10.575|0|200
C|YMM|20260108|15:57:25.527443|S|200|10.57|0|200
C|YMM|20260108|15:57:30.248492|S|100|10.57|0|100
C|YMM|20260108|15:57:32.033051|S|100|10.58|0|100
C|YMM|20260108|15:57:44.816659|S|200|10.575|0|200
C|YMM|20260108|15:57:49.299505|S|11|10.57|0|11
C|YMM|20260108|15:57:49.299505|S|89|10.57|0|89
C|YMM|20260108|15:57:54.638284|S|11|10.57|0|11
C|YMM|20260108|15:57:54.638284|S|189|10.57|0|189
C|YMM|20260108|15:59:14.847395|S|100|10.57|0|100
C|YMM|20260108|15:59:51.460952|S|100|10.565|0|100
C|YMM|20260108|15:59:51.460952|S|268|10.57|0|268
C|YMM|20260108|15:59:52.673883|S|64|10.565|0|64
C|YMM|20260108|15:59:52.964237|S|36|10.565|0|36
C|YMM|20260108|15:59:53.673148|S|800|10.57|0|800
C|YMM|20260108|15:59:54.406700|S|65|10.565|0|65
C|YMM|20260108|15:59:58.027526|S|100|10.58|0|100
C|YNOT|20260108|12:04:17.903342|S|300|29.05|0|300
C|YNOT|20260108|13:33:27.663347|S|407|29.05|0|407
C|YOU|20260108|09:32:29.853668|S|1|35.97|0|1
C|YOU|20260108|09:32:55.216151|S|1|35.97|0|1
C|YOU|20260108|09:33:40.416579|S|1|35.97|0|1
C|YOU|20260108|09:37:18.333066|S|100|36.03|0|100
C|YOU|20260108|09:37:18.339571|S|100|36.03|0|100
C|YOU|20260108|09:37:18.345104|S|48|36.03|0|48
C|YOU|20260108|09:37:18.363116|S|7|35.99|0|7
C|YOU|20260108|09:37:18.375082|S|102|36.03|0|102
C|YOU|20260108|09:37:20.642321|S|56|35.99|0|56
C|YOU|20260108|09:37:30.523102|S|181|36.01|0|181
C|YOU|20260108|09:37:38.634273|S|196|36.03|0|196
C|YOU|20260108|10:46:11.077591|S|100|36.47|0|100
C|YOU|20260108|10:47:36.042534|S|92|36.47|0|92
C|YOU|20260108|11:13:52.916175|S|75|36.355|0|75
C|YOU|20260108|11:29:30.109963|S|100|36.32|0|100
C|YOU|20260108|13:40:12.375410|S|100|36.36|0|100
C|YOU|20260108|14:50:19.140892|S|1|36.45|0|1
C|YOU|20260108|15:21:59.039518|S|28|36.46|0|28
C|YOU|20260108|15:21:59.039518|S|100|36.46|0|100
C|YOU|20260108|15:22:07.544640|S|31|36.42|0|31
C|YOU|20260108|15:22:07.545151|S|69|36.42|0|69
C|YOU|20260108|15:34:17.019991|S|100|36.43|0|100
C|YOU|20260108|15:55:12.208164|S|75|36.62|0|75
C|YOU|20260108|15:55:12.208204|S|100|36.62|0|100
C|YOU|20260108|15:55:12.208393|S|4|36.62|0|4
C|YOU|20260108|15:55:12.208426|S|21|36.62|0|21
C|YOU|20260108|15:59:00.921191|S|50|36.39|0|50
C|YOU|20260108|15:59:08.955505|S|100|36.41|0|100
C|YPF|20260108|09:30:00.745050|S|33|32.98|0|33
C|YPF|20260108|09:30:03.796554|S|1|33.19|0|1
C|YPF|20260108|09:32:07.543915|S|2|33.245|0|2
C|YPF|20260108|09:32:30.980157|S|3|33.27|0|3
C|YPF|20260108|09:34:32.507279|S|25|33.305|0|25
C|YPF|20260108|09:34:32.507352|S|25|33.305|0|25
C|YPF|20260108|09:34:59.901707|S|25|33.25|0|25
C|YPF|20260108|09:39:53.239456|S|9|33.1|0|9
C|YPF|20260108|09:42:55.456127|S|20|33.1|0|20
C|YPF|20260108|09:43:00.259084|S|100|33.15|0|100
C|YPF|20260108|09:44:10.271822|S|92|33.11|0|92
C|YPF|20260108|09:45:00.118714|S|20|33.04|0|20
C|YPF|20260108|09:45:00.118762|S|80|33.04|0|80
C|YPF|20260108|09:45:03.634167|S|20|33.09|0|20
C|YPF|20260108|09:45:03.634255|S|124|33.1|0|124
C|YPF|20260108|09:45:03.634640|S|56|33.1|0|56
C|YPF|20260108|09:45:34.119403|S|200|33.095|0|200
C|YPF|20260108|09:45:34.120750|S|100|33.1|0|100
C|YPF|20260108|09:45:34.121003|S|100|33.1|0|100
C|YPF|20260108|09:47:29.755768|S|5|33.05|0|5
C|YPF|20260108|09:49:37.991507|S|50|33.35|0|50
C|YPF|20260108|09:50:13.369167|S|5|33.45|0|5
C|YPF|20260108|09:52:05.323729|S|25|33.39|0|25
C|YPF|20260108|10:02:03.491253|S|21|33.305|0|21
C|YPF|20260108|10:13:13.562294|S|25|33.63|0|25
C|YPF|20260108|10:13:13.562390|S|25|33.63|0|25
C|YPF|20260108|10:13:13.562475|S|25|33.63|0|25
C|YPF|20260108|10:13:13.562533|S|25|33.63|0|25
C|YPF|20260108|10:29:34.726276|S|25|33.9|0|25
C|YPF|20260108|10:29:34.726463|S|25|33.9|0|25
C|YPF|20260108|10:29:34.726813|S|25|33.9|0|25
C|YPF|20260108|10:35:45.656782|S|100|33.72|0|100
C|YPF|20260108|10:57:37.475392|S|100|33.82|0|100
C|YPF|20260108|11:07:12.222630|S|100|33.79|0|100
C|YPF|20260108|11:12:41.842104|S|5|33.87|0|5
C|YPF|20260108|11:24:22.683023|S|25|33.77|0|25
C|YPF|20260108|11:40:02.313103|S|108|33.89|0|108
C|YPF|20260108|11:45:20.480621|S|30|33.84|0|30
C|YPF|20260108|12:04:09.188009|S|5|33.79|0|5
C|YPF|20260108|13:02:08.094725|S|5|33.62|0|5
C|YPF|20260108|13:29:28.172639|S|5|33.5|0|5
C|YPF|20260108|13:33:31.050826|S|5|33.51|0|5
C|YPF|20260108|13:59:52.308053|S|20|33.43|0|20
C|YPF|20260108|14:00:08.789336|S|5|33.51|0|5
C|YPF|20260108|14:08:14.274486|S|1|33.51|0|1
C|YPF|20260108|14:09:12.457287|S|1|33.51|0|1
C|YPF|20260108|14:11:47.554602|S|100|33.54|0|100
C|YPF|20260108|14:21:40.356348|S|5|33.72|0|5
C|YPF|20260108|14:59:13.503863|S|1|33.84|0|1
C|YPF|20260108|14:59:46.511838|S|1|33.87|0|1
C|YPF|20260108|15:13:51.120501|S|5|33.85|0|5
C|YPF|20260108|15:25:00.834315|S|100|33.805|0|100
C|YPF|20260108|15:29:28.674106|S|15|33.75|0|15
C|YPF|20260108|15:29:30.064304|S|15|33.77|0|15
C|YPF|20260108|15:30:54.088950|S|140|33.745|0|140
C|YPF|20260108|15:34:05.529085|S|150|33.725|0|150
C|YPF|20260108|15:36:17.256962|S|5|33.71|0|5
C|YPF|20260108|15:36:44.690355|S|5|33.72|0|5
C|YPF|20260108|15:39:10.743539|S|28|33.74|0|28
C|YPF|20260108|15:39:43.888131|S|15|33.76|0|15
C|YPF|20260108|15:39:52.716527|S|50|33.78|0|50
C|YPF|20260108|15:39:52.716527|S|150|33.77|0|150
C|YPF|20260108|15:40:46.860140|S|5|33.72|0|5
C|YPF|20260108|15:58:55.763806|S|100|33.82|0|100
C|YSG|20260108|09:39:10.412867|S|38|4.195|0|38
C|YSG|20260108|09:39:10.412934|S|38|4.195|0|38
C|YSG|20260108|09:39:10.413006|S|24|4.195|0|24
C|YSXT|20260108|11:19:26.939270|S|75|1.32|0|75
C|YSXT|20260108|12:14:35.631924|S|600|1.375|0|600
C|YUM|20260108|09:30:04.116664|S|3|150.63|0|3
C|YUM|20260108|09:32:59.021704|S|1|150.275|0|1
C|YUM|20260108|10:01:17.022664|S|38|152.89|0|38
C|YUM|20260108|10:02:20.231497|S|80|153.04|0|80
C|YUM|20260108|10:05:54.844492|S|4|152.87|0|4
C|YUM|20260108|10:05:54.844529|S|2|152.87|0|2
C|YUM|20260108|10:05:54.844531|S|191|152.81|0|191
C|YUM|20260108|10:48:24.384557|S|1|152.87|0|1
C|YUM|20260108|11:08:13.040100|S|1|152.67|0|1
C|YUM|20260108|11:45:31.024290|S|100|152.395|0|100
C|YUM|20260108|12:01:39.548792|S|1|152.35|0|1
C|YUM|20260108|12:28:11.653827|S|10|152.36|0|10
C|YUM|20260108|12:29:13.617055|S|10|152.34|0|10
C|YUM|20260108|12:59:30.139142|S|1|152.6|0|1
C|YUM|20260108|13:25:30.667385|S|5|152.35|0|5
C|YUM|20260108|13:51:06.923488|S|10|152.87|0|10
C|YUM|20260108|14:11:16.394868|S|1|153.01|0|1
C|YUM|20260108|14:21:15.131671|S|5|153.34|0|5
C|YUM|20260108|15:43:33.539567|S|100|153.115|0|100
C|YUM|20260108|15:53:12.593186|S|11|153.25|0|11
C|YUM|20260108|15:53:12.593186|S|89|153.26|0|89
C|YUM|20260108|15:57:33.436151|S|42|153.21|0|42
C|YUM|20260108|15:59:00.607977|S|100|153.355|0|100
C|YUM|20260108|15:59:53.855748|S|1|153.47|0|1
C|YUMC|20260108|10:01:28.344087|S|20|47.94|0|20
C|YUMC|20260108|10:08:25.462460|S|34|47.95|0|34
C|YUMC|20260108|10:08:25.462460|S|131|47.95|0|131
C|YUMC|20260108|10:13:32.564709|S|100|47.94|0|100
C|YUMC|20260108|12:19:34.902041|S|10|48|0|10
C|YUMC|20260108|12:19:34.902041|S|22|48|0|22
C|YUMC|20260108|12:24:59.743900|S|2|47.98|0|2
C|YUMC|20260108|13:03:32.847429|S|100|48.02|0|100
C|YUMC|20260108|13:29:36.083684|S|2|48.01|0|2
C|YUMC|20260108|13:29:57.492993|S|2|48.01|0|2
C|YUMC|20260108|14:30:15.787102|S|62|48.06|0|62
C|YUMC|20260108|14:30:15.787881|S|38|48.06|0|38
C|YYAI|20260108|09:30:04.040922|S|100|1.095|0|100
C|YYAI|20260108|09:48:12.354133|S|75|1.165|0|75
C|YYAI|20260108|09:48:12.354241|S|75|1.165|0|75
C|YYAI|20260108|09:48:12.354403|S|75|1.165|0|75
C|YYAI|20260108|09:48:12.354403|S|25|1.165|0|25
C|YYAI|20260108|09:50:54.988186|S|130|1.155|0|130
C|YYAI|20260108|09:56:09.458327|S|75|1.165|0|75
C|YYAI|20260108|10:05:32.759062|S|140|1.155|0|140
C|YYAI|20260108|10:31:39.381198|S|100|1.205|0|100
C|YYAI|20260108|10:34:40.512727|S|180|1.205|0|180
C|YYAI|20260108|11:15:26.111239|S|100|1.25|0|100
C|YYAI|20260108|11:15:26.111298|S|75|1.25|0|75
C|YYAI|20260108|11:15:26.111381|S|75|1.25|0|75
C|YYAI|20260108|11:15:26.111443|S|75|1.25|0|75
C|YYAI|20260108|11:15:26.111506|S|75|1.25|0|75
C|YYAI|20260108|11:15:26.111566|S|75|1.25|0|75
C|YYAI|20260108|11:15:26.111627|S|25|1.25|0|25
C|YYAI|20260108|11:15:34.603107|S|75|1.245|0|75
C|YYAI|20260108|11:15:34.603172|S|75|1.245|0|75
C|YYAI|20260108|11:48:35.014784|S|210|1.275|0|210
C|YYAI|20260108|12:59:55.726562|S|100|1.335|0|100
C|YYAI|20260108|13:10:01.164909|S|2|1.35|0|2
C|YYAI|20260108|13:10:34.758357|S|220|1.355|0|220
C|YYAI|20260108|13:18:50.306400|S|193|1.365|0|193
C|YYAI|20260108|13:50:54.162981|S|158|1.355|0|158
C|YYAI|20260108|14:20:31.075808|S|140|1.405|0|140
C|YYAI|20260108|14:23:54.429847|S|130|1.39|0|130
C|YYAI|20260108|14:48:08.198547|S|240|1.385|0|240
C|YYAI|20260108|15:14:41.525362|S|280|1.385|0|280
C|YYAI|20260108|15:19:52.247829|S|290|1.375|0|290
C|YYY|20260108|09:34:04.721581|S|100|11.66|0|100
C|YYY|20260108|10:45:20.324027|S|200|11.63|0|200
C|YYY|20260108|11:40:56.748126|S|700|11.63|0|700
C|YYY|20260108|12:33:31.038222|S|200|11.63|0|200
C|YYY|20260108|13:04:01.016724|S|100|11.63|0|100
C|YYY|20260108|13:06:23.901015|S|100|11.63|0|100
C|YYY|20260108|13:14:25.562656|S|5|11.62|0|5
C|YYY|20260108|15:02:56.960647|S|100|11.61|0|100
C|YYY|20260108|15:02:56.960647|S|100|11.61|0|100
C|YYY|20260108|15:02:56.961439|S|100|11.61|0|100
C|YYY|20260108|15:59:50.909524|S|19|11.62|0|19
C|YYY|20260108|15:59:58.963226|S|400|11.62|0|400
C|Z|20260108|09:31:29.333387|S|100|68.17|0|100
C|Z|20260108|09:39:30.152401|S|100|67.52|0|100
C|Z|20260108|09:39:32.156792|S|100|67.49|0|100
C|Z|20260108|09:43:49.524772|S|100|66.95|0|100
C|Z|20260108|09:44:00.213692|S|75|66.87|0|75
C|Z|20260108|09:44:00.213699|S|25|66.87|0|25
C|Z|20260108|09:44:00.213936|S|100|66.86|0|100
C|Z|20260108|09:46:39.153183|S|100|66.66|0|100
C|Z|20260108|09:49:05.728641|S|90|66.97|0|90
C|Z|20260108|09:49:05.728696|S|10|66.97|0|10
C|Z|20260108|09:50:10.113228|S|12|67.19|0|12
C|Z|20260108|09:55:59.534207|S|50|67.06|0|50
C|Z|20260108|09:55:59.534279|S|150|67.06|0|150
C|Z|20260108|09:59:27.470771|S|60|67.22|0|60
C|Z|20260108|09:59:27.470778|S|40|67.22|0|40
C|Z|20260108|10:00:29.541665|S|100|67.15|0|100
C|Z|20260108|10:00:29.542169|S|39|67.15|0|39
C|Z|20260108|10:00:29.542321|S|202|67.11|0|202
C|Z|20260108|10:00:29.542321|S|126|67.11|0|126
C|Z|20260108|10:11:59.479132|S|45|67.2|0|45
C|Z|20260108|10:11:59.479253|S|50|67.2|0|50
C|Z|20260108|10:15:25.671002|S|98|67.31|0|98
C|Z|20260108|10:15:25.671038|S|2|67.31|0|2
C|Z|20260108|10:19:22.927930|S|100|67.11|0|100
C|Z|20260108|10:24:01.945804|S|95|67.16|0|95
C|Z|20260108|10:24:01.945804|S|5|67.15|0|5
C|Z|20260108|10:24:01.945872|S|5|67.16|0|5
C|Z|20260108|10:28:06.430878|S|100|67.39|0|100
C|Z|20260108|10:28:40.544495|S|100|67.36|0|100
C|Z|20260108|10:28:40.544495|S|100|67.35|0|100
C|Z|20260108|10:28:40.544556|S|100|67.35|0|100
C|Z|20260108|10:29:05.066381|S|100|67.4|0|100
C|Z|20260108|10:31:49.760577|S|67|67.29|0|67
C|Z|20260108|10:31:49.760607|S|33|67.29|0|33
C|Z|20260108|10:34:08.280209|S|100|67.38|0|100
C|Z|20260108|10:38:36.035937|S|100|67.63|0|100
C|Z|20260108|10:38:39.252950|S|25|67.61|0|25
C|Z|20260108|11:07:44.567981|S|25|67.72|0|25
C|Z|20260108|11:07:44.604785|S|100|67.72|0|100
C|Z|20260108|11:08:40.062194|S|10|67.47|0|10
C|Z|20260108|11:12:28.515297|S|100|67.57|0|100
C|Z|20260108|11:17:42.359147|S|3|67.495|0|3
C|Z|20260108|11:18:06.866865|S|99|67.52|0|99
C|Z|20260108|11:18:06.867091|S|1|67.52|0|1
C|Z|20260108|11:20:57.250327|S|79|67.62|0|79
C|Z|20260108|11:22:11.727458|S|40|67.69|0|40
C|Z|20260108|11:22:20.745203|S|25|67.655|0|25
C|Z|20260108|11:22:21.601056|S|3|67.7|0|3
C|Z|20260108|11:22:33.949979|S|97|67.7|0|97
C|Z|20260108|11:23:05.829495|S|100|67.65|0|100
C|Z|20260108|11:31:10.327374|S|100|67.61|0|100
C|Z|20260108|11:32:02.697493|S|100|67.59|0|100
C|Z|20260108|11:33:02.962268|S|100|67.45|0|100
C|Z|20260108|11:51:04.070429|S|2|67.725|0|2
C|Z|20260108|11:51:04.070441|S|2|67.725|0|2
C|Z|20260108|11:51:04.070441|S|2|67.725|0|2
C|Z|20260108|11:51:04.271662|S|100|67.86|0|100
C|Z|20260108|11:58:43.914810|S|5|68.21|0|5
C|Z|20260108|11:58:57.667826|S|44|68.21|0|44
C|Z|20260108|12:02:18.506235|S|100|68.46|0|100
C|Z|20260108|12:07:55.891218|S|50|68.47|0|50
C|Z|20260108|12:07:59.221070|S|150|68.46|0|150
C|Z|20260108|12:08:23.826614|S|100|68.43|0|100
C|Z|20260108|12:11:31.285055|S|100|68.5|0|100
C|Z|20260108|12:11:31.323624|S|100|68.59|0|100
C|Z|20260108|12:11:31.446005|S|17|68.64|0|17
C|Z|20260108|12:12:39.668818|S|25|68.905|0|25
C|Z|20260108|12:13:26.494717|S|92|69.12|0|92
C|Z|20260108|12:13:26.494725|S|108|69.12|0|108
C|Z|20260108|12:13:28.142447|S|100|69.12|0|100
C|Z|20260108|12:13:28.142448|S|100|69.11|0|100
C|Z|20260108|12:13:28.142471|S|89|69.11|0|89
C|Z|20260108|12:13:28.142472|S|11|69.11|0|11
C|Z|20260108|12:13:45.789008|S|100|69.22|0|100
C|Z|20260108|12:13:50.229301|S|46|69.15|0|46
C|Z|20260108|12:13:50.229302|S|180|69.15|0|180
C|Z|20260108|12:13:50.229302|S|74|69.15|0|74
C|Z|20260108|12:20:11.136973|S|100|69.15|0|100
C|Z|20260108|12:20:11.136974|S|50|69.14|0|50
C|Z|20260108|12:20:11.137004|S|50|69.14|0|50
C|Z|20260108|12:20:11.137005|S|100|69.13|0|100
C|Z|20260108|12:20:11.137118|S|100|69.12|0|100
C|Z|20260108|12:20:35.694709|S|100|69.12|0|100
C|Z|20260108|12:21:43.603429|S|100|69.12|0|100
C|Z|20260108|12:21:43.603471|S|47|69.11|0|47
C|Z|20260108|12:21:43.603488|S|53|69.11|0|53
C|Z|20260108|12:24:48.069239|S|100|69.21|0|100
C|Z|20260108|12:30:24.292397|S|48|69.21|0|48
C|Z|20260108|12:35:46.835639|S|50|69.25|0|50
C|Z|20260108|12:36:28.755920|S|48|69.31|0|48
C|Z|20260108|12:36:29.278484|S|50|69.33|0|50
C|Z|20260108|12:36:29.278550|S|50|69.33|0|50
C|Z|20260108|12:50:38.905492|S|25|69.2|0|25
C|Z|20260108|12:50:38.905587|S|25|69.2|0|25
C|Z|20260108|12:50:38.905666|S|25|69.2|0|25
C|Z|20260108|13:11:01.421845|S|25|69.365|0|25
C|Z|20260108|13:11:18.733974|S|25|69.32|0|25
C|Z|20260108|13:11:18.734169|S|75|69.32|0|75
C|Z|20260108|13:14:08.906787|S|2|69.23|0|2
C|Z|20260108|13:14:21.576413|S|98|69.23|0|98
C|Z|20260108|13:14:21.576422|S|98|69.23|0|98
C|Z|20260108|13:14:21.576509|S|4|69.23|0|4
C|Z|20260108|13:15:31.526706|S|1|69.21|0|1
C|Z|20260108|13:16:10.544125|S|100|69.3|0|100
C|Z|20260108|13:16:34.200447|S|100|69.28|0|100
C|Z|20260108|13:16:34.200447|S|100|69.29|0|100
C|Z|20260108|13:17:31.749627|S|100|69.19|0|100
C|Z|20260108|13:34:34.927186|S|5|69.21|0|5
C|Z|20260108|13:34:47.543457|S|1|69.21|0|1
C|Z|20260108|13:34:47.543474|S|99|69.21|0|99
C|Z|20260108|13:35:58.079845|S|100|69.17|0|100
C|Z|20260108|13:36:19.593637|S|100|69.2|0|100
C|Z|20260108|13:37:14.469214|S|1|69.19|0|1
C|Z|20260108|13:37:14.469223|S|99|69.19|0|99
C|Z|20260108|13:39:08.075184|S|62|69.22|0|62
C|Z|20260108|13:39:08.075184|S|38|69.23|0|38
C|Z|20260108|13:39:08.075380|S|38|69.22|0|38
C|Z|20260108|13:44:21.410206|S|100|69.22|0|100
C|Z|20260108|13:44:37.845739|S|15|69.22|0|15
C|Z|20260108|13:44:37.845747|S|48|69.22|0|48
C|Z|20260108|13:44:37.845796|S|3|69.22|0|3
C|Z|20260108|13:44:37.846078|S|34|69.22|0|34
C|Z|20260108|13:44:55.621280|S|5|69.215|0|5
C|Z|20260108|13:46:46.191086|S|1|69.2|0|1
C|Z|20260108|13:46:50.133503|S|1|69.19|0|1
C|Z|20260108|13:47:10.125454|S|35|69.2|0|35
C|Z|20260108|13:47:10.130279|S|46|69.2|0|46
C|Z|20260108|13:47:10.130279|S|19|69.2|0|19
C|Z|20260108|13:54:24.189577|S|200|69.43|0|200
C|Z|20260108|13:54:59.305633|S|100|69.47|0|100
C|Z|20260108|13:55:18.772465|S|100|69.51|0|100
C|Z|20260108|13:55:20.322586|S|189|69.56|0|189
C|Z|20260108|13:55:20.322597|S|11|69.56|0|11
C|Z|20260108|14:00:11.119277|S|100|69.855|0|100
C|Z|20260108|14:00:11.119406|S|25|69.855|0|25
C|Z|20260108|14:00:11.119468|S|25|69.855|0|25
C|Z|20260108|14:00:11.119547|S|25|69.855|0|25
C|Z|20260108|14:00:11.119629|S|25|69.855|0|25
C|Z|20260108|14:00:11.119687|S|25|69.855|0|25
C|Z|20260108|14:02:43.760376|S|100|69.88|0|100
C|Z|20260108|14:03:04.826638|S|100|69.8|0|100
C|Z|20260108|14:08:19.134184|S|25|69.9|0|25
C|Z|20260108|14:31:13.980455|S|25|69.775|0|25
C|Z|20260108|14:31:13.981475|S|25|69.775|0|25
C|Z|20260108|14:31:13.981567|S|25|69.775|0|25
C|Z|20260108|14:59:29.015067|S|100|69.94|0|100
C|Z|20260108|15:30:46.320781|S|100|69.98|0|100
C|Z|20260108|15:31:59.015131|S|300|69.98|0|300
C|Z|20260108|15:37:39.856126|S|25|69.79|0|25
C|Z|20260108|15:49:58.670680|S|10|69.87|0|10
C|Z|20260108|15:51:26.438834|S|50|69.85|0|50
C|Z|20260108|15:59:46.070471|S|14|69.95|0|14
C|Z|20260108|15:59:54.829723|S|1|69.93|0|1
C|ZALT|20260108|13:54:48.273420|S|200|32.69|0|200
C|ZALT|20260108|15:10:10.196104|S|200|32.69|0|200
C|ZALT|20260108|15:10:10.196105|S|123|32.69|0|123
C|ZALT|20260108|15:13:23.477855|S|200|32.7|0|200
C|ZALT|20260108|15:13:23.477855|S|123|32.7|0|123
C|ZALT|20260108|15:13:23.477855|S|200|32.7|0|200
C|ZALT|20260108|15:22:58.419716|S|200|32.69|0|200
C|ZALT|20260108|15:50:19.281469|S|200|32.7|0|200
C|ZALT|20260108|15:50:27.599784|S|131|32.71|0|131
C|ZBH|20260108|09:30:36.794401|S|25|92.135|0|25
C|ZBH|20260108|09:31:01.072885|S|25|92.125|0|25
C|ZBH|20260108|09:35:42.103377|S|100|91.78|0|100
C|ZBH|20260108|09:37:39.066755|S|20|92.11|0|20
C|ZBH|20260108|09:41:56.533518|S|100|92.33|0|100
C|ZBH|20260108|09:49:10.103813|S|51|92.86|0|51
C|ZBH|20260108|09:52:54.825321|S|1|93.27|0|1
C|ZBH|20260108|09:53:20.092119|S|30|93.28|0|30
C|ZBH|20260108|09:54:14.651733|S|25|93.28|0|25
C|ZBH|20260108|09:57:00.484891|S|30|93.55|0|30
C|ZBH|20260108|09:57:00.487617|S|30|93.56|0|30
C|ZBH|20260108|09:59:13.628218|S|5|93.38|0|5
C|ZBH|20260108|10:08:22.486332|S|5|93.3|0|5
C|ZBH|20260108|10:27:38.155448|S|50|93.21|0|50
C|ZBH|20260108|10:41:49.065422|S|2|93.37|0|2
C|ZBH|20260108|10:51:30.868568|S|5|93.53|0|5
C|ZBH|20260108|10:52:23.464670|S|5|93.48|0|5
C|ZBH|20260108|10:52:23.465617|S|25|93.485|0|25
C|ZBH|20260108|11:09:03.166985|S|1|93.73|0|1
C|ZBH|20260108|11:09:18.093383|S|5|93.785|0|5
C|ZBH|20260108|11:22:15.009217|S|5|94.07|0|5
C|ZBH|20260108|11:25:18.425202|S|3|94.04|0|3
C|ZBH|20260108|11:27:28.010837|S|2|94.04|0|2
C|ZBH|20260108|11:37:30.491734|S|100|94.635|0|100
C|ZBH|20260108|11:46:16.310050|S|16|94.34|0|16
C|ZBH|20260108|11:49:53.791600|S|1|94.32|0|1
C|ZBH|20260108|11:58:28.268808|S|7|94.33|0|7
C|ZBH|20260108|12:05:20.485847|S|1|94.39|0|1
C|ZBH|20260108|12:18:00.836525|S|39|94.455|0|39
C|ZBH|20260108|12:35:32.361560|S|20|94.885|0|20
C|ZBH|20260108|12:35:37.423070|S|100|94.885|0|100
C|ZBH|20260108|12:37:33.506735|S|5|94.83|0|5
C|ZBH|20260108|13:55:09.296545|S|5|94.29|0|5
C|ZBH|20260108|14:01:04.591287|S|10|94.34|0|10
C|ZBH|20260108|14:14:33.895692|S|5|94.38|0|5
C|ZBH|20260108|14:15:00.057559|S|5|94.39|0|5
C|ZBH|20260108|14:19:47.132563|S|1|94.4|0|1
C|ZBH|20260108|14:23:29.771064|S|87|94.42|0|87
C|ZBH|20260108|14:31:52.776479|S|5|94.42|0|5
C|ZBH|20260108|14:53:42.286738|S|1|94.48|0|1
C|ZBH|20260108|15:00:43.426434|S|100|94.5|0|100
C|ZBH|20260108|15:08:46.175174|S|5|94.16|0|5
C|ZBH|20260108|15:25:33.336830|S|17|94.2|0|17
C|ZBH|20260108|15:25:33.336841|S|17|94.2|0|17
C|ZBH|20260108|15:46:20.630308|S|2|94.4|0|2
C|ZBH|20260108|15:50:00.568727|S|25|94.47|0|25
C|ZBH|20260108|15:50:00.568804|S|25|94.47|0|25
C|ZBH|20260108|15:50:00.902638|S|30|94.45|0|30
C|ZBH|20260108|15:50:07.093629|S|25|94.44|0|25
C|ZBH|20260108|15:50:48.878646|S|25|94.5|0|25
C|ZBH|20260108|15:51:03.018748|S|200|94.515|0|200
C|ZBH|20260108|15:51:03.019311|S|45|94.515|0|45
C|ZBH|20260108|15:51:06.035571|S|100|94.5|0|100
C|ZBH|20260108|15:51:06.050416|S|100|94.495|0|100
C|ZBH|20260108|15:54:23.390243|S|25|94.52|0|25
C|ZBH|20260108|15:54:53.386312|S|200|94.4|0|200
C|ZBH|20260108|15:57:58.489652|S|100|94.145|0|100
C|ZBH|20260108|15:58:51.627156|S|100|94.115|0|100
C|ZBH|20260108|15:59:00.064194|S|100|94.09|0|100
C|ZBIO|20260108|09:49:23.653319|S|161|16.15|0|161
C|ZBIO|20260108|09:57:50.630907|S|9|15.91|0|9
C|ZBIO|20260108|09:57:50.630907|S|5|15.91|0|5
C|ZBIO|20260108|13:16:00.116366|S|26|16.75|0|26
C|ZBIO|20260108|14:43:32.025482|S|100|16.68|0|100
C|ZBIO|20260108|15:51:09.933249|S|100|16.57|0|100
C|ZBIO|20260108|15:58:00.939594|S|70|16.36|0|70
C|ZBIO|20260108|15:58:00.939632|S|29|16.36|0|29
C|ZBRA|20260108|10:49:39.445856|S|40|249.555|0|40
C|ZBRA|20260108|10:49:39.582820|S|40|249.555|0|40
C|ZBRA|20260108|12:00:37.679803|E|40|250.045|0|40
C|ZBRA|20260108|12:30:01.351716|S|10|249.97|0|10
C|ZBRA|20260108|12:30:01.351717|S|30|249.93|0|30
C|ZBRA|20260108|12:34:40.778223|E|40|250.295|0|40
C|ZBRA|20260108|12:35:30.224183|E|40|250.5|0|40
C|ZBRA|20260108|12:46:59.321176|E|10|250.75|0|10
C|ZBRA|20260108|12:46:59.323866|E|30|250.75|0|30
C|ZBRA|20260108|12:54:52.528403|E|10|250.89|0|10
C|ZBRA|20260108|12:54:53.719879|E|40|250.89|0|40
C|ZBRA|20260108|12:54:53.719972|E|2|250.9|0|2
C|ZBRA|20260108|12:54:53.719980|E|2|250.9|0|2
C|ZBRA|20260108|12:54:53.720073|E|36|250.9|0|36
C|ZBRA|20260108|13:04:05.452430|E|10|250.8|0|10
C|ZBRA|20260108|13:10:30.956230|E|40|250.8|0|40
C|ZBRA|20260108|13:31:09.996324|S|75|250.63|0|75
C|ZBRA|20260108|13:36:25.236706|S|10|250.99|0|10
C|ZBRA|20260108|13:51:19.870424|S|40|251.855|0|40
C|ZBRA|20260108|14:29:37.032665|S|40|254.26|0|40
C|ZBRA|20260108|14:29:55.076783|S|40|254.355|0|40
C|ZBRA|20260108|14:30:08.830604|S|30|254.42|0|30
C|ZBRA|20260108|14:30:08.830604|S|10|254.46|0|10
C|ZBRA|20260108|15:46:09.420179|S|40|254.845|0|40
C|ZBRA|20260108|15:47:27.407445|S|40|254.9|0|40
C|ZBRA|20260108|15:48:44.318873|S|40|254.98|0|40
C|ZBRA|20260108|15:59:22.165614|S|3|254.8|0|3
C|ZBRA|20260108|15:59:22.165628|S|97|254.8|0|97
C|ZD|20260108|11:49:20.233695|S|90|34.615|0|90
C|ZENA|20260108|09:41:04.543316|S|176|3.76|0|176
C|ZENA|20260108|09:41:04.543413|S|76|3.76|0|76
C|ZENA|20260108|09:41:04.543413|S|324|3.76|0|324
C|ZENA|20260108|09:41:04.543504|S|100|3.76|0|100
C|ZENA|20260108|09:41:04.543556|S|400|3.76|0|400
C|ZENA|20260108|09:41:04.543556|S|100|3.76|0|100
C|ZENA|20260108|09:41:04.543581|S|100|3.76|0|100
C|ZENA|20260108|09:41:04.543718|S|324|3.76|0|324
C|ZENA|20260108|12:01:30.247195|S|25|3.905|0|25
C|ZENA|20260108|12:01:30.247257|S|25|3.905|0|25
C|ZENA|20260108|12:56:00.699007|S|74|3.97|0|74
C|ZENA|20260108|13:09:52.751459|S|26|3.9|0|26
C|ZENA|20260108|14:00:31.356333|S|99|3.97|0|99
C|ZENA|20260108|14:33:39.211260|S|4|3.96|0|4
C|ZENA|20260108|14:41:08.024272|S|120|3.99|0|120
C|ZENA|20260108|15:04:07.708305|S|100|4.11|0|100
C|ZENA|20260108|15:06:42.416038|S|7|4.1|0|7
C|ZENA|20260108|15:10:16.996661|S|100|4.1|0|100
C|ZENA|20260108|15:18:26.854103|S|50|4.07|0|50
C|ZENA|20260108|15:36:06.046921|S|35|4.14|0|35
C|ZENA|20260108|15:38:33.305500|S|37|4.14|0|37
C|ZENA|20260108|15:45:59.635930|S|100|4.12|0|100
C|ZENA|20260108|15:55:04.074189|S|100|4.15|0|100
C|ZENA|20260108|15:59:45.295912|S|64|4.15|0|64
C|ZENA|20260108|15:59:49.722012|S|11|4.15|0|11
C|ZENA|20260108|15:59:49.855716|S|43|4.15|0|43
C|ZENA|20260108|15:59:52.878957|S|5|4.15|0|5
C|ZENA|20260108|15:59:52.878958|S|20|4.15|0|20
C|ZEO|20260108|10:52:27.114080|S|100|1.04|0|100
C|ZEPP|20260108|09:49:46.796171|S|1|31.6|0|1
C|ZEPP|20260108|10:04:09.494672|S|1|30.2|0|1
C|ZEPP|20260108|10:04:15.899263|S|1|30.15|0|1
C|ZEPP|20260108|10:04:27.326999|S|1|30.15|0|1
C|ZEPP|20260108|10:04:40.460983|S|1|30.06|0|1
C|ZEPP|20260108|10:05:03.245942|S|5|30.03|0|5
C|ZEPP|20260108|10:05:03.246069|S|5|30.03|0|5
C|ZEPP|20260108|10:05:03.246317|S|5|30.03|0|5
C|ZEPP|20260108|10:05:03.246549|S|5|30.03|0|5
C|ZEPP|20260108|11:00:02.995319|S|1|29.21|0|1
C|ZEPP|20260108|11:00:08.643404|S|1|29.2|0|1
C|ZEPP|20260108|11:00:14.044787|S|1|29.17|0|1
C|ZEPP|20260108|11:00:18.644145|S|15|29.16|0|15
C|ZEPP|20260108|11:00:31.328258|S|14|29.16|0|14
C|ZEPP|20260108|11:01:08.994729|S|19|29.23|0|19
C|ZEPP|20260108|11:01:49.295810|S|80|29.13|0|80
C|ZEPP|20260108|11:01:58.898741|S|1|29.11|0|1
C|ZEPP|20260108|11:02:07.544599|S|50|29.14|0|50
C|ZEPP|20260108|11:02:07.544724|S|50|29.14|0|50
C|ZEPP|20260108|11:02:07.544780|S|1|29.06|0|1
C|ZEPP|20260108|11:03:48.456856|S|32|29.06|0|32
C|ZEPP|20260108|11:04:29.529040|S|1|29.01|0|1
C|ZEPP|20260108|11:05:45.370312|S|1|29.02|0|1
C|ZEPP|20260108|11:09:02.038571|S|1|29.06|0|1
C|ZEPP|20260108|11:11:43.542707|S|1|28.89|0|1
C|ZEPP|20260108|11:12:04.997033|S|1|28.94|0|1
C|ZEPP|20260108|11:14:42.396627|S|25|28.98|0|25
C|ZEPP|20260108|11:18:28.997926|S|1|28.79|0|1
C|ZEPP|20260108|11:18:35.642717|E|60|28.79|0|60
C|ZEPP|20260108|11:18:42.090590|S|10|28.79|0|10
C|ZEPP|20260108|11:19:01.929362|S|1|28.69|0|1
C|ZEPP|20260108|11:20:41.147194|S|20|28.91|0|20
C|ZEPP|20260108|11:20:49.393387|S|50|28.91|0|50
C|ZEPP|20260108|11:22:12.458507|S|40|28.79|0|40
C|ZEPP|20260108|11:22:12.458507|S|10|28.85|0|10
C|ZEPP|20260108|11:22:35.594153|S|1|28.92|0|1
C|ZEPP|20260108|11:23:19.991741|S|1|28.92|0|1
C|ZEPP|20260108|11:23:31.973879|S|42|28.97|0|42
C|ZEPP|20260108|11:26:53.643674|S|1|29.06|0|1
C|ZEPP|20260108|11:27:10.744486|S|1|29.06|0|1
C|ZEPP|20260108|11:28:35.144565|S|20|28.89|0|20
C|ZEPP|20260108|11:28:41.145050|S|1|28.99|0|1
C|ZEPP|20260108|11:28:49.493407|E|60|28.89|0|60
C|ZEPP|20260108|11:28:50.752042|S|1|28.92|0|1
C|ZEPP|20260108|11:28:50.760697|S|1|28.92|0|1
C|ZEPP|20260108|11:28:50.767803|S|1|28.93|0|1
C|ZEPP|20260108|11:28:50.893507|S|1|28.94|0|1
C|ZEPP|20260108|11:28:50.893513|S|1|28.94|0|1
C|ZEPP|20260108|11:28:50.893574|S|1|28.94|0|1
C|ZEPP|20260108|11:28:50.893627|S|1|28.94|0|1
C|ZEPP|20260108|11:28:50.893678|S|1|28.94|0|1
C|ZEPP|20260108|11:28:50.893730|S|1|28.94|0|1
C|ZEPP|20260108|11:28:50.893781|S|1|28.94|0|1
C|ZEPP|20260108|11:28:50.893834|S|1|28.94|0|1
C|ZEPP|20260108|11:28:51.893512|S|1|28.94|0|1
C|ZEPP|20260108|11:28:52.893540|S|1|28.94|0|1
C|ZEPP|20260108|11:28:53.893536|S|1|28.94|0|1
C|ZEPP|20260108|11:28:54.893524|S|1|28.93|0|1
C|ZEPP|20260108|11:28:55.893528|S|1|28.93|0|1
C|ZEPP|20260108|11:28:56.893526|S|1|28.93|0|1
C|ZEPP|20260108|11:28:57.893524|S|1|28.93|0|1
C|ZEPP|20260108|11:28:58.893523|S|1|28.93|0|1
C|ZEPP|20260108|11:28:59.893543|S|1|28.93|0|1
C|ZEPP|20260108|11:29:00.494230|S|1|28.93|0|1
C|ZEPP|20260108|11:29:00.893548|S|1|28.93|0|1
C|ZEPP|20260108|11:29:01.494226|S|1|28.93|0|1
C|ZEPP|20260108|11:29:01.893555|S|1|28.93|0|1
C|ZEPP|20260108|11:29:02.494240|S|1|28.93|0|1
C|ZEPP|20260108|11:29:59.395231|S|2|28.9|0|2
C|ZEPP|20260108|11:50:02.996740|S|29|28.98|0|29
C|ZEPP|20260108|12:17:59.290735|S|100|28.56|0|100
C|ZEPP|20260108|12:36:25.893659|S|1|28.16|0|1
C|ZEPP|20260108|12:36:38.493958|S|19|28.16|0|19
C|ZEPP|20260108|12:38:56.394591|S|1|28.38|0|1
C|ZEPP|20260108|12:39:09.382412|S|1|28.38|0|1
C|ZEPP|20260108|12:39:15.393072|S|6|28.39|0|6
C|ZEPP|20260108|12:39:15.393088|S|14|28.39|0|14
C|ZEPP|20260108|12:39:50.043732|S|20|28.29|0|20
C|ZEPP|20260108|12:40:29.243997|S|30|28.38|0|30
C|ZEPP|20260108|12:40:46.394692|S|30|28.4|0|30
C|ZEPP|20260108|12:42:35.744688|S|20|28.43|0|20
C|ZEPP|20260108|12:42:35.744688|S|1|28.4|0|1
C|ZEPP|20260108|12:46:25.445721|S|7|28.45|0|7
C|ZEPP|20260108|12:47:06.204073|S|1|28.54|0|1
C|ZEPP|20260108|12:47:06.204096|S|15|28.55|0|15
C|ZEPP|20260108|12:47:35.023938|S|1|28.64|0|1
C|ZEPP|20260108|12:47:41.646259|E|15|28.56|0|15
C|ZEPP|20260108|12:48:07.895060|S|15|28.53|0|15
C|ZEPP|20260108|12:48:12.895910|S|2|28.5|0|2
C|ZEPP|20260108|12:48:12.895920|E|13|28.5|0|13
C|ZEPP|20260108|12:48:20.794815|E|10|28.48|0|10
C|ZEPP|20260108|12:49:02.793857|E|1|28.5|0|1
C|ZEPP|20260108|12:49:07.293986|E|1|28.49|0|1
C|ZEPP|20260108|12:49:09.644679|E|1|28.48|0|1
C|ZEPP|20260108|12:49:12.023050|E|1|28.47|0|1
C|ZEPP|20260108|12:49:15.342626|E|1|28.46|0|1
C|ZEPP|20260108|12:50:57.046859|E|1|28.48|0|1
C|ZEPP|20260108|12:51:15.294607|E|1|28.43|0|1
C|ZEPP|20260108|12:51:40.744850|E|6|28.4|0|6
C|ZEPP|20260108|12:54:10.495034|S|5|28.39|0|5
C|ZEPP|20260108|12:54:23.894605|S|1|28.35|0|1
C|ZEPP|20260108|12:54:28.256326|S|12|28.36|0|12
C|ZEPP|20260108|12:56:16.394001|E|7|28.38|0|7
C|ZEPP|20260108|12:58:56.293015|E|1|28.39|0|1
C|ZEPP|20260108|14:42:39.544754|S|100|28.07|0|100
C|ZEPP|20260108|15:53:02.584106|S|10|28.23|0|10
C|ZEPP|20260108|15:57:01.161978|S|10|28.21|0|10
C|ZETA|20260108|09:31:11.757406|S|1|22.89|0|1
C|ZETA|20260108|09:35:53.276457|S|100|22.745|0|100
C|ZETA|20260108|09:44:23.598431|S|200|22.99|0|200
C|ZETA|20260108|09:45:35.207093|S|100|23.01|0|100
C|ZETA|20260108|09:51:56.001188|S|100|23.08|0|100
C|ZETA|20260108|09:55:23.233487|S|100|23.105|0|100
C|ZETA|20260108|09:56:57.711671|S|100|23.085|0|100
C|ZETA|20260108|10:00:12.947411|S|15|23.05|0|15
C|ZETA|20260108|10:00:12.947435|S|14|23.05|0|14
C|ZETA|20260108|10:01:08.824409|S|100|22.99|0|100
C|ZETA|20260108|10:01:18.411427|S|16|23|0|16
C|ZETA|20260108|10:10:12.739387|S|100|23.045|0|100
C|ZETA|20260108|10:15:22.016908|S|100|22.99|0|100
C|ZETA|20260108|10:23:34.643230|S|100|22.97|0|100
C|ZETA|20260108|10:33:23.154075|S|100|23.065|0|100
C|ZETA|20260108|10:37:23.634726|S|100|23.07|0|100
C|ZETA|20260108|10:38:42.963011|S|100|23.07|0|100
C|ZETA|20260108|10:56:37.655558|S|100|22.96|0|100
C|ZETA|20260108|11:00:09.450001|S|100|22.98|0|100
C|ZETA|20260108|11:24:26.521458|S|1|23.04|0|1
C|ZETA|20260108|11:28:01.291019|S|100|22.97|0|100
C|ZETA|20260108|11:29:49.701243|S|100|22.92|0|100
C|ZETA|20260108|11:29:49.701267|S|35|22.92|0|35
C|ZETA|20260108|11:35:13.662318|S|37|22.91|0|37
C|ZETA|20260108|11:35:13.662328|S|35|22.91|0|35
C|ZETA|20260108|11:35:23.080080|S|100|22.905|0|100
C|ZETA|20260108|11:35:31.068139|S|100|22.905|0|100
C|ZETA|20260108|11:35:31.076961|S|100|22.905|0|100
C|ZETA|20260108|11:35:31.077290|S|100|22.905|0|100
C|ZETA|20260108|11:35:36.815897|S|13|22.91|0|13
C|ZETA|20260108|11:35:43.319554|S|24|22.93|0|24
C|ZETA|20260108|11:35:50.466847|S|42|22.93|0|42
C|ZETA|20260108|11:35:50.466862|S|42|22.93|0|42
C|ZETA|20260108|11:35:58.918506|S|29|22.93|0|29
C|ZETA|20260108|11:35:58.918524|S|29|22.93|0|29
C|ZETA|20260108|11:36:01.051107|S|46|22.93|0|46
C|ZETA|20260108|11:36:25.095766|S|1|22.92|0|1
C|ZETA|20260108|11:40:39.386796|S|100|22.98|0|100
C|ZETA|20260108|11:45:55.742435|S|100|23.035|0|100
C|ZETA|20260108|11:51:51.617104|S|20|23.03|0|20
C|ZETA|20260108|11:51:51.617114|S|100|23.03|0|100
C|ZETA|20260108|11:53:51.155475|S|100|22.95|0|100
C|ZETA|20260108|12:00:32.183505|S|100|23.04|0|100
C|ZETA|20260108|12:17:03.506017|S|100|23.205|0|100
C|ZETA|20260108|12:25:49.594919|S|22|23.13|0|22
C|ZETA|20260108|12:25:49.594936|S|22|23.13|0|22
C|ZETA|20260108|12:25:50.883925|S|28|23.13|0|28
C|ZETA|20260108|12:28:37.327736|S|20|23.14|0|20
C|ZETA|20260108|12:28:37.327751|S|20|23.14|0|20
C|ZETA|20260108|12:40:56.195818|S|108|23.305|0|108
C|ZETA|20260108|12:49:23.596473|S|17|23.32|0|17
C|ZETA|20260108|12:49:48.519720|S|37|23.31|0|37
C|ZETA|20260108|12:49:48.519746|S|35|23.31|0|35
C|ZETA|20260108|12:49:48.519747|S|128|23.31|0|128
C|ZETA|20260108|12:56:03.405089|S|23|23.315|0|23
C|ZETA|20260108|12:56:03.405111|S|10|23.315|0|10
C|ZETA|20260108|12:56:03.405158|S|61|23.315|0|61
C|ZETA|20260108|12:56:03.405186|S|6|23.315|0|6
C|ZETA|20260108|12:56:36.321127|S|87|23.36|0|87
C|ZETA|20260108|13:20:39.900334|S|100|23.255|0|100
C|ZETA|20260108|13:42:30.790318|S|21|23.33|0|21
C|ZETA|20260108|13:42:30.790335|S|21|23.33|0|21
C|ZETA|20260108|13:44:25.981032|S|100|23.4|0|100
C|ZETA|20260108|13:53:56.775374|S|100|23.365|0|100
C|ZETA|20260108|14:02:44.562267|S|36|23.32|0|36
C|ZETA|20260108|14:04:49.840346|S|100|23.335|0|100
C|ZETA|20260108|14:07:39.996251|S|100|23.33|0|100
C|ZETA|20260108|14:12:10.545345|S|1|23.355|0|1
C|ZETA|20260108|14:14:34.307911|S|100|23.295|0|100
C|ZETA|20260108|14:24:57.563560|S|41|23.34|0|41
C|ZETA|20260108|14:34:18.871584|S|100|23.42|0|100
C|ZETA|20260108|14:36:29.797738|S|28|23.375|0|28
C|ZETA|20260108|14:36:29.797750|S|28|23.375|0|28
C|ZETA|20260108|14:39:07.397398|S|28|23.34|0|28
C|ZETA|20260108|14:59:37.088107|S|100|23.33|0|100
C|ZETA|20260108|15:07:36.383663|S|2|23.26|0|2
C|ZETA|20260108|15:07:38.446162|S|100|23.24|0|100
C|ZETA|20260108|15:24:51.426610|S|22|23.23|0|22
C|ZETA|20260108|15:24:51.426629|S|100|23.23|0|100
C|ZETA|20260108|15:24:51.426687|S|22|23.23|0|22
C|ZETA|20260108|15:24:51.426704|S|22|23.23|0|22
C|ZETA|20260108|15:32:12.787965|S|2|23.37|0|2
C|ZETA|20260108|15:33:07.751295|S|5|23.37|0|5
C|ZETA|20260108|15:35:36.561691|S|100|23.41|0|100
C|ZETA|20260108|15:36:56.060960|S|100|23.45|0|100
C|ZETA|20260108|15:38:36.758596|S|2|23.41|0|2
C|ZETA|20260108|15:39:21.702100|S|6|23.39|0|6
C|ZETA|20260108|15:39:25.956329|S|3|23.39|0|3
C|ZETA|20260108|15:44:43.243835|S|100|23.385|0|100
C|ZETA|20260108|15:44:43.243836|S|36|23.38|0|36
C|ZETA|20260108|15:45:22.325055|S|100|23.39|0|100
C|ZETA|20260108|15:47:24.661624|S|100|23.485|0|100
C|ZETA|20260108|15:47:24.702420|S|100|23.505|0|100
C|ZETA|20260108|15:47:24.702501|S|100|23.505|0|100
C|ZETA|20260108|15:47:24.715750|S|90|23.5|0|90
C|ZETA|20260108|15:47:24.724719|S|70|23.49|0|70
C|ZETA|20260108|15:47:24.846416|S|100|23.49|0|100
C|ZETA|20260108|15:47:25.001230|S|200|23.495|0|200
C|ZETA|20260108|15:47:28.779623|S|33|23.51|0|33
C|ZETA|20260108|15:47:28.779638|S|17|23.51|0|17
C|ZETA|20260108|15:47:31.723974|S|17|23.51|0|17
C|ZETA|20260108|15:47:31.723992|S|17|23.51|0|17
C|ZETA|20260108|15:47:31.723993|S|17|23.51|0|17
C|ZETA|20260108|15:47:31.723993|S|17|23.51|0|17
C|ZETA|20260108|15:48:53.132210|S|4|23.53|0|4
C|ZETA|20260108|15:48:53.136440|S|2|23.54|0|2
C|ZETA|20260108|15:49:21.286102|S|100|23.54|0|100
C|ZETA|20260108|15:49:55.002632|S|100|23.5|0|100
C|ZETA|20260108|15:49:55.003846|S|100|23.51|0|100
C|ZETA|20260108|15:50:05.255688|S|5|23.5|0|5
C|ZETA|20260108|15:50:45.217081|S|34|23.52|0|34
C|ZETA|20260108|15:50:45.217089|S|34|23.52|0|34
C|ZETA|20260108|15:50:45.217212|S|70|23.52|0|70
C|ZETA|20260108|15:50:48.362613|S|11|23.53|0|11
C|ZETA|20260108|15:50:55.700630|S|100|23.53|0|100
C|ZETA|20260108|15:51:09.588838|S|100|23.56|0|100
C|ZETA|20260108|15:51:41.844147|S|1|23.55|0|1
C|ZETA|20260108|15:51:56.143360|S|1|23.54|0|1
C|ZETA|20260108|15:52:04.837403|S|20|23.55|0|20
C|ZETA|20260108|15:54:39.560369|S|2|23.63|0|2
C|ZETA|20260108|15:54:45.588142|S|31|23.63|0|31
C|ZETA|20260108|15:54:54.606225|S|100|23.625|0|100
C|ZETA|20260108|15:55:02.377688|S|100|23.625|0|100
C|ZETA|20260108|15:55:03.349647|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.349733|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.707820|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.707902|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.707972|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.708245|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.708316|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.807088|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.807163|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.807229|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.807297|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.807363|S|14|23.625|0|14
C|ZETA|20260108|15:55:03.807430|S|14|23.625|0|14
C|ZETA|20260108|15:55:06.394662|S|100|23.635|0|100
C|ZETA|20260108|15:55:06.394753|S|100|23.635|0|100
C|ZETA|20260108|15:55:15.214485|S|100|23.615|0|100
C|ZETA|20260108|15:55:15.214517|S|100|23.615|0|100
C|ZETA|20260108|15:55:15.214519|S|100|23.61|0|100
C|ZETA|20260108|15:55:15.214542|S|200|23.61|0|200
C|ZETA|20260108|15:55:15.214935|S|200|23.61|0|200
C|ZETA|20260108|15:55:15.215512|S|200|23.6|0|200
C|ZETA|20260108|15:55:15.216910|S|94|23.61|0|94
C|ZETA|20260108|15:55:15.220931|S|3|23.63|0|3
C|ZETA|20260108|15:55:26.024938|S|100|23.63|0|100
C|ZETA|20260108|15:55:36.638832|S|48|23.66|0|48
C|ZETA|20260108|15:55:36.638841|S|48|23.66|0|48
C|ZETA|20260108|15:56:06.742247|S|100|23.67|0|100
C|ZETA|20260108|15:56:06.742248|S|200|23.67|0|200
C|ZETA|20260108|15:56:15.495177|S|200|23.635|0|200
C|ZETA|20260108|15:56:15.581448|S|63|23.63|0|63
C|ZETA|20260108|15:56:15.581531|S|37|23.63|0|37
C|ZETA|20260108|15:56:15.693779|S|100|23.65|0|100
C|ZETA|20260108|15:56:40.222102|S|100|23.61|0|100
C|ZETA|20260108|15:56:40.222133|S|300|23.61|0|300
C|ZETA|20260108|15:56:40.222640|S|200|23.61|0|200
C|ZETA|20260108|15:56:40.246470|S|100|23.61|0|100
C|ZETA|20260108|15:56:40.382854|S|114|23.61|0|114
C|ZETA|20260108|15:56:40.438846|S|300|23.61|0|300
C|ZETA|20260108|15:56:42.158568|S|113|23.61|0|113
C|ZETA|20260108|15:56:42.671512|S|300|23.61|0|300
C|ZETA|20260108|15:56:43.250653|S|27|23.62|0|27
C|ZETA|20260108|15:56:43.250693|S|18|23.62|0|18
C|ZETA|20260108|15:56:43.250693|S|14|23.62|0|14
C|ZETA|20260108|15:56:48.193428|S|18|23.61|0|18
C|ZETA|20260108|15:56:48.193428|S|33|23.61|0|33
C|ZETA|20260108|15:56:48.193453|S|49|23.61|0|49
C|ZETA|20260108|15:56:48.193679|S|100|23.61|0|100
C|ZETA|20260108|15:56:48.194183|S|114|23.61|0|114
C|ZETA|20260108|15:56:58.587027|S|8|23.62|0|8
C|ZETA|20260108|15:57:00.568586|S|200|23.64|0|200
C|ZETA|20260108|15:57:06.077698|S|33|23.65|0|33
C|ZETA|20260108|15:57:20.932882|S|113|23.61|0|113
C|ZETA|20260108|15:57:21.389151|S|200|23.61|0|200
C|ZETA|20260108|15:57:23.722694|S|114|23.61|0|114
C|ZETA|20260108|15:57:25.345078|S|115|23.61|0|115
C|ZETA|20260108|15:57:27.746580|S|113|23.61|0|113
C|ZETA|20260108|15:57:30.101723|S|113|23.61|0|113
C|ZETA|20260108|15:57:54.554965|S|100|23.62|0|100
C|ZETA|20260108|15:58:44.637402|S|100|23.65|0|100
C|ZETA|20260108|15:58:45.773238|S|69|23.65|0|69
C|ZETA|20260108|15:58:48.300376|S|30|23.65|0|30
C|ZETA|20260108|15:58:50.670849|S|20|23.65|0|20
C|ZETA|20260108|15:58:50.670849|S|1|23.65|0|1
C|ZETA|20260108|15:58:51.208251|S|12|23.65|0|12
C|ZETA|20260108|15:58:51.394206|S|19|23.65|0|19
C|ZETA|20260108|15:58:51.482013|S|88|23.65|0|88
C|ZETA|20260108|15:59:04.101557|S|100|23.645|0|100
C|ZETA|20260108|15:59:05.761586|S|100|23.645|0|100
C|ZETA|20260108|15:59:09.881648|S|100|23.635|0|100
C|ZETA|20260108|15:59:09.881667|S|100|23.635|0|100
C|ZETA|20260108|15:59:09.881667|S|3|23.635|0|3
C|ZETA|20260108|15:59:09.881707|S|97|23.635|0|97
C|ZETA|20260108|15:59:11.384133|S|1|23.63|0|1
C|ZETA|20260108|15:59:12.956363|S|59|23.64|0|59
C|ZETA|20260108|15:59:27.085787|S|100|23.635|0|100
C|ZETA|20260108|15:59:37.692705|S|5|23.64|0|5
C|ZETA|20260108|15:59:38.023600|S|95|23.64|0|95
C|ZETA|20260108|15:59:48.053784|S|126|23.645|0|126
C|ZETA|20260108|15:59:48.481340|S|100|23.645|0|100
C|ZETA|20260108|15:59:48.513301|S|100|23.65|0|100
C|ZETA|20260108|15:59:49.305299|S|5|23.645|0|5
C|ZETA|20260108|15:59:49.674153|S|76|23.645|0|76
C|ZETA|20260108|15:59:50.286412|S|79|23.66|0|79
C|ZETA|20260108|15:59:51.073413|S|15|23.65|0|15
C|ZETA|20260108|15:59:54.159048|S|2|23.65|0|2
C|ZETA|20260108|15:59:55.485244|S|2|23.65|0|2
C|ZETA|20260108|15:59:56.512839|S|4|23.66|0|4
C|ZETA|20260108|15:59:56.512839|S|49|23.66|0|49
C|ZETA|20260108|15:59:56.687580|S|1|23.66|0|1
C|ZETA|20260108|15:59:56.885065|S|13|23.66|0|13
C|ZG|20260108|12:07:30.127145|S|50|67.69|0|50
C|ZG|20260108|13:24:00.494140|S|1|68.3|0|1
C|ZG|20260108|14:13:54.750708|S|50|68.65|0|50
C|ZG|20260108|14:13:54.750765|S|50|68.65|0|50
C|ZG|20260108|14:49:34.856942|S|100|68.58|0|100
C|ZG|20260108|15:28:56.246953|S|79|68.7|0|79
C|ZG|20260108|15:28:56.246960|S|21|68.7|0|21
C|ZG|20260108|15:28:56.546001|S|14|68.72|0|14
C|ZG|20260108|15:51:32.800497|S|50|68.57|0|50
C|ZG|20260108|15:51:32.800515|S|50|68.57|0|50
C|ZG|20260108|15:59:38.771379|S|12|68.55|0|12
C|ZGN|20260108|09:31:35.828090|S|4|10.32|0|4
C|ZGN|20260108|09:34:51.574475|S|2|10.355|0|2
C|ZGN|20260108|09:35:47.370323|S|3|10.355|0|3
C|ZGN|20260108|09:36:31.526750|S|1|10.39|0|1
C|ZGN|20260108|09:39:39.833744|S|38|10.43|0|38
C|ZGN|20260108|09:39:39.833811|S|38|10.43|0|38
C|ZGN|20260108|09:40:27.060028|S|100|10.46|0|100
C|ZGN|20260108|10:22:32.011394|S|96|10.61|0|96
C|ZGN|20260108|10:22:32.011465|S|4|10.61|0|4
C|ZGN|20260108|15:38:53.690948|S|74|10.69|0|74
C|ZGN|20260108|15:40:18.793073|S|5|10.72|0|5
C|ZGN|20260108|15:44:38.674627|S|1|10.74|0|1
C|ZGN|20260108|15:44:38.674627|S|5|10.74|0|5
C|ZGN|20260108|15:45:08.147620|S|100|10.76|0|100
C|ZGN|20260108|15:45:22.328663|S|100|10.76|0|100
C|ZGN|20260108|15:47:48.074481|S|5|10.79|0|5
C|ZGN|20260108|15:48:48.616855|S|100|10.79|0|100
C|ZGN|20260108|15:53:41.831596|S|8|10.8|0|8
C|ZGN|20260108|15:59:41.429776|S|100|10.81|0|100
C|ZGN|20260108|15:59:53.581347|S|100|10.81|0|100
C|ZH|20260108|14:55:04.256821|S|100|3.535|0|100
C|ZH|20260108|14:55:04.256892|S|20|3.535|0|20
C|ZHOG|20260108|12:34:16.989466|S|100|52.01|0|100
C|ZHOG|20260108|12:34:16.989466|S|100|52.04|0|100
C|ZIM|20260108|10:00:37.870207|S|9|22.45|0|9
C|ZIM|20260108|10:11:45.814176|S|100|22.49|0|100
C|ZIM|20260108|10:45:47.609758|S|1|22.42|0|1
C|ZIM|20260108|12:06:14.576327|S|100|22.51|0|100
C|ZIM|20260108|12:06:14.576455|S|10|22.51|0|10
C|ZIM|20260108|12:46:29.609812|S|100|22.455|0|100
C|ZIM|20260108|12:50:10.206262|S|100|22.475|0|100
C|ZIM|20260108|12:50:10.206343|S|70|22.475|0|70
C|ZIM|20260108|14:06:31.869908|S|100|22.505|0|100
C|ZIM|20260108|14:31:58.985196|S|100|22.535|0|100
C|ZIM|20260108|14:31:58.985281|S|80|22.535|0|80
C|ZIM|20260108|14:46:38.774490|S|120|22.475|0|120
C|ZIM|20260108|15:47:00.313547|S|59|22.49|0|59
C|ZIM|20260108|15:47:50.682707|S|69|22.49|0|69
C|ZIM|20260108|15:50:48.700289|S|36|22.51|0|36
C|ZIM|20260108|15:51:09.867702|S|62|22.505|0|62
C|ZIM|20260108|15:51:09.867711|S|100|22.505|0|100
C|ZIM|20260108|15:53:47.347257|S|100|22.5|0|100
C|ZIM|20260108|15:56:19.987609|S|38|22.515|0|38
C|ZIM|20260108|15:56:19.987652|S|9|22.52|0|9
C|ZIM|20260108|15:57:01.129546|S|100|22.545|0|100
C|ZIM|20260108|15:57:01.129573|S|55|22.545|0|55
C|ZIM|20260108|15:57:01.129574|S|45|22.545|0|45
C|ZIM|20260108|15:57:01.564554|S|26|22.58|0|26
C|ZIM|20260108|15:57:07.265600|S|100|22.565|0|100
C|ZIM|20260108|15:57:07.265674|S|100|22.565|0|100
C|ZIM|20260108|15:58:47.116588|S|37|22.51|0|37
C|ZIM|20260108|15:58:50.502732|S|22|22.51|0|22
C|ZIM|20260108|15:59:35.285164|S|100|22.5|0|100
C|ZIM|20260108|15:59:35.300231|S|100|22.5|0|100
C|ZIM|20260108|15:59:45.579497|S|100|22.495|0|100
C|ZIM|20260108|15:59:46.634038|S|100|22.5|0|100
C|ZIM|20260108|15:59:46.634038|S|55|22.5|0|55
C|ZIM|20260108|15:59:47.679077|S|100|22.525|0|100
C|ZIM|20260108|15:59:47.679158|S|100|22.525|0|100
C|ZIM|20260108|15:59:48.580582|S|100|22.525|0|100
C|ZIM|20260108|15:59:48.580595|S|100|22.525|0|100
C|ZIM|20260108|15:59:48.580622|S|26|22.525|0|26
C|ZIM|20260108|15:59:48.580634|S|26|22.525|0|26
C|ZIM|20260108|15:59:48.580656|S|48|22.525|0|48
C|ZIM|20260108|15:59:48.602744|S|100|22.52|0|100
C|ZIM|20260108|15:59:49.318848|S|100|22.51|0|100
C|ZIM|20260108|15:59:54.622035|S|19|22.51|0|19
C|ZIM|20260108|15:59:55.087650|S|8|22.52|0|8
C|ZIM|20260108|15:59:55.270401|S|68|22.52|0|68
C|ZIM|20260108|15:59:55.633644|S|100|22.51|0|100
C|ZIM|20260108|15:59:56.819438|S|20|22.51|0|20
C|ZION|20260108|09:32:08.711835|S|13|60.34|0|13
C|ZION|20260108|09:52:51.115058|S|2|60.48|0|2
C|ZION|20260108|09:52:56.775839|S|98|60.48|0|98
C|ZION|20260108|10:02:34.353626|S|10|60.59|0|10
C|ZION|20260108|10:03:49.734684|S|100|60.64|0|100
C|ZION|20260108|10:04:43.127733|S|70|60.66|0|70
C|ZION|20260108|10:04:43.127756|S|30|60.66|0|30
C|ZION|20260108|10:07:13.257124|S|100|60.67|0|100
C|ZION|20260108|10:07:13.257125|S|100|60.7|0|100
C|ZION|20260108|10:09:23.600654|S|100|60.72|0|100
C|ZION|20260108|10:09:36.644001|S|31|60.74|0|31
C|ZION|20260108|10:09:42.616517|S|16|60.74|0|16
C|ZION|20260108|10:09:45.283648|S|73|60.75|0|73
C|ZION|20260108|10:09:45.283669|S|27|60.75|0|27
C|ZION|20260108|10:12:05.405782|S|89|60.78|0|89
C|ZION|20260108|10:12:05.405806|S|11|60.78|0|11
C|ZION|20260108|10:34:00.409889|S|1|60.87|0|1
C|ZION|20260108|10:35:08.648661|S|2|60.89|0|2
C|ZION|20260108|11:08:08.174079|S|2|60.875|0|2
C|ZION|20260108|11:13:00.898204|S|75|60.98|0|75
C|ZION|20260108|11:26:18.157600|S|14|61.16|0|14
C|ZION|20260108|11:27:36.410078|S|88|61.19|0|88
C|ZION|20260108|11:49:30.081340|S|75|61.385|0|75
C|ZION|20260108|14:07:12.036621|S|75|61.19|0|75
C|ZION|20260108|14:43:20.049711|S|100|61.21|0|100
C|ZION|20260108|15:28:27.428019|S|100|61.11|0|100
C|ZION|20260108|15:58:06.861250|S|1|60.87|0|1
C|ZIP|20260108|10:00:50.414512|S|17|3.41|0|17
C|ZIP|20260108|11:07:07.298930|S|100|3.405|0|100
C|ZIP|20260108|11:11:59.505800|S|69|3.39|0|69
C|ZIP|20260108|11:33:32.518004|S|48|3.41|0|48
C|ZIP|20260108|13:37:58.633294|S|7|3.35|0|7
C|ZIP|20260108|13:41:25.003132|S|48|3.35|0|48
C|ZIP|20260108|15:13:13.904101|S|223|3.355|0|223
C|ZIP|20260108|15:13:14.759741|S|40|3.35|0|40
C|ZIP|20260108|15:13:14.759741|S|100|3.35|0|100
C|ZIP|20260108|15:27:55.986237|S|100|3.35|0|100
C|ZIP|20260108|15:59:42.782446|S|28|3.39|0|28
C|ZIP|20260108|15:59:44.707457|S|74|3.39|0|74
C|ZIP|20260108|15:59:44.707457|S|26|3.39|0|26
C|ZIP|20260108|15:59:53.704509|S|27|3.385|0|27
C|ZIP|20260108|15:59:55.834375|S|100|3.385|0|100
C|ZIP|20260108|15:59:55.942118|S|59|3.385|0|59
C|ZJAN|20260108|09:53:02.556557|S|100|27.42|0|100
C|ZJAN|20260108|10:22:24.649457|S|20|27.42|0|20
C|ZJAN|20260108|11:18:35.048757|S|200|27.42|0|200
C|ZJAN|20260108|14:20:27.921969|S|55|27.42|0|55
C|ZJUN|20260108|15:06:02.026359|S|149|26.86|0|149
C|ZLAB|20260108|09:50:55.324850|S|7|18.585|0|7
C|ZLAB|20260108|09:50:55.324866|S|7|18.585|0|7
C|ZLAB|20260108|15:29:37.852225|S|2|18.52|0|2
C|ZLAB|20260108|15:29:43.049934|S|1|18.52|0|1
C|ZLAB|20260108|15:29:48.305048|S|10|18.52|0|10
C|ZLAB|20260108|15:29:48.305074|S|3|18.52|0|3
C|ZLAB|20260108|15:49:52.270951|S|20|18.52|0|20
C|ZLAB|20260108|15:53:14.761895|S|20|18.52|0|20
C|ZLAB|20260108|15:55:51.124507|S|100|18.48|0|100
C|ZLAB|20260108|15:59:36.592251|S|66|18.48|0|66
C|ZLAB|20260108|15:59:37.482976|S|12|18.48|0|12
C|ZLAB|20260108|15:59:39.666493|S|5|18.48|0|5
C|ZM|20260108|09:34:58.603715|S|100|85.96|0|100
C|ZM|20260108|09:47:15.947046|S|25|85.125|0|25
C|ZM|20260108|09:48:43.072536|S|100|85.12|0|100
C|ZM|20260108|09:50:12.414321|S|95|85.41|0|95
C|ZM|20260108|09:51:29.752228|S|16|85.41|0|16
C|ZM|20260108|09:57:28.406285|S|25|85.39|0|25
C|ZM|20260108|09:58:27.537137|S|100|85.39|0|100
C|ZM|20260108|10:01:22.021759|S|13|85.09|0|13
C|ZM|20260108|10:01:22.021760|S|50|85.08|0|50
C|ZM|20260108|10:02:20.072476|S|100|84.72|0|100
C|ZM|20260108|10:03:25.571265|S|100|84.76|0|100
C|ZM|20260108|10:04:33.246220|S|100|84.93|0|100
C|ZM|20260108|10:08:27.336104|S|10|85.17|0|10
C|ZM|20260108|10:09:10.304655|S|100|85.215|0|100
C|ZM|20260108|10:11:08.170350|S|120|85.29|0|120
C|ZM|20260108|10:11:08.170350|S|2|85.295|0|2
C|ZM|20260108|10:11:09.942546|S|4|85.295|0|4
C|ZM|20260108|10:35:12.351748|S|100|85.21|0|100
C|ZM|20260108|10:35:18.326805|S|80|85.19|0|80
C|ZM|20260108|10:38:31.782464|S|1|85.08|0|1
C|ZM|20260108|10:44:36.161906|S|90|85.19|0|90
C|ZM|20260108|10:44:36.161932|S|10|85.19|0|10
C|ZM|20260108|10:48:35.459031|S|82|85.17|0|82
C|ZM|20260108|10:51:27.197145|S|100|85.29|0|100
C|ZM|20260108|11:11:51.124100|S|120|85.21|0|120
C|ZM|20260108|11:14:52.125456|S|3|85|0|3
C|ZM|20260108|12:15:23.104436|S|11|85.02|0|11
C|ZM|20260108|12:49:07.889482|S|5|85.05|0|5
C|ZM|20260108|12:59:30.305877|S|3|85.12|0|3
C|ZM|20260108|13:04:49.325869|S|13|85.04|0|13
C|ZM|20260108|13:11:22.077909|S|59|85|0|59
C|ZM|20260108|13:25:30.986187|S|5|85.085|0|5
C|ZM|20260108|14:09:34.065611|S|50|85.11|0|50
C|ZM|20260108|14:18:54.508932|S|11|85.15|0|11
C|ZM|20260108|14:25:34.687448|S|10|85.17|0|10
C|ZM|20260108|14:31:15.047805|S|6|85.29|0|6
C|ZM|20260108|14:41:15.412805|S|3|85.19|0|3
C|ZM|20260108|15:52:34.914374|S|70|85.58|0|70
C|ZM|20260108|15:52:39.773662|S|30|85.58|0|30
C|ZM|20260108|15:52:39.773662|S|70|85.58|0|70
C|ZM|20260108|15:52:39.773662|S|1|85.58|0|1
C|ZM|20260108|15:52:39.773675|S|20|85.58|0|20
C|ZM|20260108|15:52:39.773675|S|9|85.58|0|9
C|ZM|20260108|15:54:40.825266|S|25|85.575|0|25
C|ZM|20260108|15:56:28.072696|S|100|85.58|0|100
C|ZM|20260108|15:56:30.084859|S|100|85.58|0|100
C|ZM|20260108|15:57:40.228037|S|74|85.65|0|74
C|ZM|20260108|15:59:20.187857|S|50|85.67|0|50
C|ZM|20260108|15:59:31.105864|S|50|85.67|0|50
C|ZM|20260108|15:59:34.046431|S|100|85.64|0|100
C|ZM|20260108|15:59:36.350585|S|100|85.65|0|100
C|ZM|20260108|15:59:47.959021|S|5|85.61|0|5
C|ZM|20260108|15:59:50.710416|S|1|85.63|0|1
C|ZM|20260108|15:59:51.763634|S|2|85.63|0|2
C|ZM|20260108|15:59:52.375528|S|4|85.63|0|4
C|ZM|20260108|15:59:54.725256|S|73|85.63|0|73
C|ZM|20260108|15:59:54.809010|S|27|85.64|0|27
C|ZM|20260108|15:59:54.818547|S|100|85.64|0|100
C|ZNB|20260108|10:53:24.744201|S|100|.6914|0|100
C|ZNOV|20260108|11:25:04.411631|S|100|26.76|0|100
C|ZNTL|20260108|10:03:02.468945|S|100|2.8|0|100
C|ZNTL|20260108|10:16:52.334604|S|100|2.9|0|100
C|ZNTL|20260108|10:22:48.801252|S|100|3.02|0|100
C|ZNTL|20260108|10:26:10.064743|S|100|3.025|0|100
C|ZNTL|20260108|10:26:10.064780|S|25|3.025|0|25
C|ZNTL|20260108|10:28:29.390643|S|100|2.995|0|100
C|ZNTL|20260108|10:28:42.196235|S|100|2.955|0|100
C|ZNTL|20260108|10:28:42.196249|S|50|2.955|0|50
C|ZNTL|20260108|10:28:42.196283|S|100|2.955|0|100
C|ZNTL|20260108|10:28:42.196295|S|50|2.955|0|50
C|ZNTL|20260108|10:29:16.668955|S|100|2.985|0|100
C|ZNTL|20260108|10:40:36.404789|S|100|2.85|0|100
C|ZNTL|20260108|10:52:01.771192|S|100|2.82|0|100
C|ZNTL|20260108|11:23:21.430181|S|100|3.015|0|100
C|ZNTL|20260108|11:23:21.432660|S|100|3.02|0|100
C|ZNTL|20260108|11:23:39.928180|S|100|2.99|0|100
C|ZNTL|20260108|11:23:39.928180|S|100|2.98|0|100
C|ZNTL|20260108|11:23:47.190098|S|100|2.975|0|100
C|ZNTL|20260108|11:23:47.396562|S|100|2.965|0|100
C|ZNTL|20260108|11:24:15.212735|S|100|2.965|0|100
C|ZNTL|20260108|11:29:12.471768|S|20|2.93|0|20
C|ZNTL|20260108|11:40:32.127068|S|100|2.91|0|100
C|ZNTL|20260108|11:56:28.672841|S|100|2.89|0|100
C|ZNTL|20260108|12:06:23.851935|S|2|2.91|0|2
C|ZNTL|20260108|13:17:17.924017|S|100|2.73|0|100
C|ZNTL|20260108|13:17:18.124047|S|100|2.75|0|100
C|ZNTL|20260108|13:32:58.274026|S|100|2.7|0|100
C|ZNTL|20260108|13:41:49.750660|S|20|2.77|0|20
C|ZNTL|20260108|13:52:40.103676|S|3|2.81|0|3
C|ZNTL|20260108|14:10:34.705633|S|100|2.7|0|100
C|ZNTL|20260108|14:31:54.621309|S|100|2.69|0|100
C|ZNTL|20260108|14:31:54.621309|S|100|2.68|0|100
C|ZNTL|20260108|14:31:54.621310|S|100|2.7|0|100
C|ZNTL|20260108|14:40:34.480460|S|100|2.74|0|100
C|ZNTL|20260108|14:40:34.485547|S|100|2.72|0|100
C|ZNTL|20260108|14:58:28.711822|S|110|2.805|0|110
C|ZNTL|20260108|15:15:15.426782|S|100|2.87|0|100
C|ZNTL|20260108|15:31:45.627232|S|100|2.87|0|100
C|ZNTL|20260108|15:34:42.078557|S|100|2.89|0|100
C|ZNTL|20260108|15:34:42.078557|S|100|2.9|0|100
C|ZNTL|20260108|15:34:42.078557|S|100|2.88|0|100
C|ZNTL|20260108|15:34:42.081618|S|100|2.875|0|100
C|ZNTL|20260108|15:34:59.954029|S|8|2.87|0|8
C|ZNTL|20260108|15:46:08.350328|S|300|2.8|0|300
C|ZNTL|20260108|15:46:08.350328|S|60|2.81|0|60
C|ZNTL|20260108|15:56:18.057108|S|200|2.83|0|200
C|ZNTL|20260108|15:59:28.730093|S|100|2.82|0|100
C|ZNTL|20260108|15:59:28.730093|S|300|2.82|0|300
C|ZONE|20260108|09:49:12.965448|S|180|.346|0|180
C|ZONE|20260108|09:49:12.978561|S|100|.3488|0|100
C|ZONE|20260108|09:49:27.362502|S|100|.3482|0|100
C|ZONE|20260108|10:19:43.489915|S|100|.3376|0|100
C|ZONE|20260108|10:39:35.756928|S|300|.33935|0|300
C|ZONE|20260108|10:39:35.758244|S|380|.33935|0|380
C|ZONE|20260108|10:39:35.767432|S|100|.3399|0|100
C|ZOOZ|20260108|13:46:59.987309|E|340|.4722|0|340
C|ZROZ|20260108|10:22:46.310341|S|100|64.1|0|100
C|ZROZ|20260108|10:22:46.310341|S|100|64.1|0|100
C|ZROZ|20260108|12:28:01.291118|S|26|64.32|0|26
C|ZROZ|20260108|12:28:01.291158|S|254|64.32|0|254
C|ZROZ|20260108|12:28:27.221121|S|397|64.31|0|397
C|ZROZ|20260108|15:01:39.539694|S|100|64.09|0|100
C|ZROZ|20260108|15:46:13.226703|E|5|64.11|0|5
C|ZROZ|20260108|16:00:00.170061|S|100|64.12|0|100
C|ZS|20260108|09:30:00.335423|S|1|230.96|0|1
C|ZS|20260108|09:32:02.469663|S|2|228.15|0|2
C|ZS|20260108|09:32:03.843547|S|18|228.03|0|18
C|ZS|20260108|09:32:03.843616|S|18|228.03|0|18
C|ZS|20260108|09:34:02.174471|S|44|227.69|0|44
C|ZS|20260108|09:35:12.391385|S|80|226.3|0|80
C|ZS|20260108|09:37:08.068501|S|93|226.72|0|93
C|ZS|20260108|09:37:42.919102|S|2|226.6|0|2
C|ZS|20260108|09:37:42.919102|S|27|226.63|0|27
C|ZS|20260108|09:37:42.919145|S|2|226.63|0|2
C|ZS|20260108|09:37:49.094515|S|80|226.57|0|80
C|ZS|20260108|09:38:03.354149|S|93|226.63|0|93
C|ZS|20260108|09:38:04.187240|S|93|226.72|0|93
C|ZS|20260108|09:38:53.296604|S|7|225.88|0|7
C|ZS|20260108|09:45:07.642252|S|100|224.51|0|100
C|ZS|20260108|09:59:28.610347|S|25|223.51|0|25
C|ZS|20260108|09:59:29.048406|S|12|223.41|0|12
C|ZS|20260108|09:59:39.769087|S|40|223.32|0|40
C|ZS|20260108|10:01:12.930373|S|40|222.27|0|40
C|ZS|20260108|10:01:31.062337|S|40|222.32|0|40
C|ZS|20260108|10:01:41.235653|S|40|222.04|0|40
C|ZS|20260108|10:03:45.524452|S|40|221.08|0|40
C|ZS|20260108|10:08:25.077799|S|25|220.76|0|25
C|ZS|20260108|10:08:25.211947|S|40|220.6|0|40
C|ZS|20260108|10:08:52.159611|S|25|220.78|0|25
C|ZS|20260108|10:11:24.290126|S|40|220.915|0|40
C|ZS|20260108|10:15:40.500888|S|86|221.56|0|86
C|ZS|20260108|10:22:34.558550|S|20|221.32|0|20
C|ZS|20260108|10:23:05.838927|S|24|221.1|0|24
C|ZS|20260108|10:25:11.135676|S|22|221.43|0|22
C|ZS|20260108|10:25:11.135734|S|6|221.43|0|6
C|ZS|20260108|10:25:11.135734|S|16|221.42|0|16
C|ZS|20260108|10:28:57.252941|S|80|221.245|0|80
C|ZS|20260108|10:35:12.741326|S|40|221.4|0|40
C|ZS|20260108|10:38:24.321951|S|40|221.58|0|40
C|ZS|20260108|10:38:24.465748|S|100|221.5|0|100
C|ZS|20260108|10:42:37.068730|S|2|221.97|0|2
C|ZS|20260108|10:53:07.766125|S|25|221.36|0|25
C|ZS|20260108|11:06:26.942640|S|40|222.01|0|40
C|ZS|20260108|11:17:32.004806|S|25|221.37|0|25
C|ZS|20260108|11:31:31.750578|S|25|220.39|0|25
C|ZS|20260108|11:31:31.750667|S|75|220.39|0|75
C|ZS|20260108|11:31:48.141198|S|15|220.57|0|15
C|ZS|20260108|11:31:48.141198|S|25|220.56|0|25
C|ZS|20260108|11:32:04.008673|S|40|220.65|0|40
C|ZS|20260108|11:32:26.286091|S|18|220.48|0|18
C|ZS|20260108|11:43:17.858651|S|4|220.85|0|4
C|ZS|20260108|11:43:17.858672|S|37|220.85|0|37
C|ZS|20260108|11:44:37.362146|S|25|220.91|0|25
C|ZS|20260108|11:45:07.351518|S|25|220.905|0|25
C|ZS|20260108|11:45:07.351599|S|25|220.905|0|25
C|ZS|20260108|11:59:54.865890|S|25|221.11|0|25
C|ZS|20260108|11:59:54.866193|S|25|221.11|0|25
C|ZS|20260108|11:59:54.866258|S|25|221.11|0|25
C|ZS|20260108|12:08:48.814717|S|23|220.78|0|23
C|ZS|20260108|12:19:07.006137|S|1|220.44|0|1
C|ZS|20260108|12:19:07.469912|S|4|220.44|0|4
C|ZS|20260108|12:24:57.575071|S|63|220.52|0|63
C|ZS|20260108|12:25:01.719680|S|35|220.51|0|35
C|ZS|20260108|12:25:15.550550|S|3|220.38|0|3
C|ZS|20260108|12:49:32.240523|S|40|221.57|0|40
C|ZS|20260108|12:56:48.144071|S|25|221.41|0|25
C|ZS|20260108|12:56:48.144071|S|15|221.42|0|15
C|ZS|20260108|12:58:15.428493|S|19|221.3|0|19
C|ZS|20260108|13:36:49.571013|S|25|220.73|0|25
C|ZS|20260108|13:42:45.549596|S|12|221.01|0|12
C|ZS|20260108|13:58:51.723782|S|25|220.92|0|25
C|ZS|20260108|13:59:28.681879|S|24|221|0|24
C|ZS|20260108|14:01:07.760297|S|25|220.97|0|25
C|ZS|20260108|14:09:33.523452|S|40|220.68|0|40
C|ZS|20260108|14:34:28.881668|S|40|220.48|0|40
C|ZS|20260108|14:43:17.323501|S|25|219.43|0|25
C|ZS|20260108|14:45:29.095353|S|2|219.82|0|2
C|ZS|20260108|15:12:38.187587|S|24|220.48|0|24
C|ZS|20260108|15:13:21.481797|S|20|220.64|0|20
C|ZS|20260108|15:13:30.933697|S|5|220.54|0|5
C|ZS|20260108|15:15:15.415424|S|4|220.23|0|4
C|ZS|20260108|15:15:15.415500|S|4|220.23|0|4
C|ZS|20260108|15:17:58.411660|S|25|220.41|0|25
C|ZS|20260108|15:17:58.411660|S|20|220.39|0|20
C|ZS|20260108|15:19:21.831607|S|5|220.32|0|5
C|ZS|20260108|15:24:00.214761|S|25|220.67|0|25
C|ZS|20260108|15:31:18.815678|S|1|220.76|0|1
C|ZS|20260108|15:34:06.451681|S|3|220.38|0|3
C|ZS|20260108|15:38:55.808760|S|24|220.32|0|24
C|ZS|20260108|15:38:55.808964|S|16|220.32|0|16
C|ZS|20260108|15:40:35.498445|S|25|220.12|0|25
C|ZS|20260108|15:43:39.663992|S|25|220.16|0|25
C|ZS|20260108|15:47:35.797029|S|40|219.88|0|40
C|ZS|20260108|15:47:52.381012|S|25|219.73|0|25
C|ZS|20260108|15:47:52.381101|S|15|219.73|0|15
C|ZS|20260108|15:48:24.774686|S|5|219.6|0|5
C|ZS|20260108|15:48:24.774686|S|5|219.6|0|5
C|ZS|20260108|15:48:24.774686|S|3|219.6|0|3
C|ZS|20260108|15:50:00.105762|S|40|219.72|0|40
C|ZS|20260108|15:50:09.353599|S|25|219.71|0|25
C|ZS|20260108|15:50:09.354932|S|15|219.73|0|15
C|ZS|20260108|15:51:39.262682|S|40|220.08|0|40
C|ZS|20260108|15:52:30.468212|S|5|219.86|0|5
C|ZS|20260108|15:52:30.468212|S|6|219.85|0|6
C|ZS|20260108|15:52:36.260517|S|6|219.85|0|6
C|ZS|20260108|15:52:36.260930|S|6|219.85|0|6
C|ZS|20260108|15:52:36.867751|S|8|219.85|0|8
C|ZS|20260108|15:52:36.867751|S|4|219.85|0|4
C|ZS|20260108|15:52:41.467157|S|8|219.85|0|8
C|ZS|20260108|15:52:57.546255|S|21|219.83|0|21
C|ZS|20260108|15:53:02.416112|S|100|219.845|0|100
C|ZS|20260108|15:54:05.534197|S|25|220.17|0|25
C|ZS|20260108|15:54:05.534273|S|25|220.17|0|25
C|ZS|20260108|15:54:40.815811|S|40|220.03|0|40
C|ZS|20260108|15:54:40.815829|S|20|220.03|0|20
C|ZS|20260108|15:55:13.659890|S|5|220.3|0|5
C|ZS|20260108|15:55:13.661678|S|5|220.27|0|5
C|ZS|20260108|15:55:13.661781|S|45|220.27|0|45
C|ZS|20260108|15:55:25.214442|S|65|220.28|0|65
C|ZS|20260108|15:56:59.453237|S|6|220.33|0|6
C|ZS|20260108|15:57:04.720106|S|40|220.34|0|40
C|ZS|20260108|15:59:59.091664|S|11|220.29|0|11
C|ZSEP|20260108|10:19:11.027806|S|100|26.87|0|100
C|ZSEP|20260108|11:46:23.764415|S|100|26.87|0|100
C|ZSEP|20260108|15:08:24.155652|S|100|26.87|0|100
C|ZSL|20260108|09:30:05.666498|S|45600|4.67|0|45600
C|ZSL|20260108|09:30:05.723921|S|45600|4.67|0|45600
C|ZSL|20260108|09:36:01.975690|S|45600|4.62|0|45600
C|ZSL|20260108|09:36:09.164765|S|45600|4.61|0|45600
C|ZSL|20260108|09:36:09.177975|S|45600|4.61|0|45600
C|ZSL|20260108|09:36:10.032197|S|45600|4.61|0|45600
C|ZSL|20260108|09:36:17.491412|S|800|4.6|0|800
C|ZSL|20260108|09:36:21.113227|S|7600|4.61|0|7600
C|ZSL|20260108|09:36:32.823885|S|12500|4.61|0|12500
C|ZSL|20260108|09:51:07.376000|S|12500|4.61|0|12500
C|ZSL|20260108|09:51:07.376202|S|400|4.61|0|400
C|ZSL|20260108|09:51:07.376280|S|9400|4.61|0|9400
C|ZSL|20260108|09:51:07.376293|S|2700|4.61|0|2700
C|ZSL|20260108|09:56:28.923332|S|2700|4.62|0|2700
C|ZSL|20260108|09:56:28.923362|S|9800|4.62|0|9800
C|ZSL|20260108|09:59:22.609979|S|12490|4.62|0|12490
C|ZSL|20260108|10:04:57.301095|S|13|4.6|0|13
C|ZSL|20260108|10:05:53.496207|S|100|4.58|0|100
C|ZSL|20260108|10:12:23.175873|S|200|4.57|0|200
C|ZSL|20260108|10:12:45.046851|S|200|4.57|0|200
C|ZSL|20260108|10:13:10.695745|S|500|4.57|0|500
C|ZSL|20260108|10:35:07.886597|S|600|4.5|0|600
C|ZSL|20260108|10:41:10.471639|S|45600|4.46|0|45600
C|ZSL|20260108|11:03:47.520765|S|56|4.48|0|56
C|ZSL|20260108|11:30:36.406235|S|206|4.495|0|206
C|ZSL|20260108|11:48:35.972925|S|1000|4.46|0|1000
C|ZSL|20260108|11:51:20.486726|S|45600|4.44|0|45600
C|ZSL|20260108|11:51:20.487132|S|186|4.445|0|186
C|ZSL|20260108|12:25:15.333550|S|100|4.47|0|100
C|ZSL|20260108|12:25:46.392124|S|100|4.48|0|100
C|ZSL|20260108|12:25:49.566516|S|100|4.48|0|100
C|ZSL|20260108|12:27:07.980464|S|100|4.48|0|100
C|ZSL|20260108|13:00:12.770563|S|400|4.45|0|400
C|ZSL|20260108|13:02:28.886178|S|1300|4.46|0|1300
C|ZSL|20260108|13:03:16.774980|S|500|4.46|0|500
C|ZSL|20260108|13:03:16.775000|S|500|4.46|0|500
C|ZSL|20260108|13:03:16.775001|S|400|4.46|0|400
C|ZSL|20260108|13:03:16.779223|S|600|4.46|0|600
C|ZSL|20260108|13:03:16.779238|S|600|4.46|0|600
C|ZSL|20260108|13:03:16.779239|S|100|4.46|0|100
C|ZSL|20260108|13:03:16.782672|S|200|4.46|0|200
C|ZSL|20260108|13:05:31.987155|S|1400|4.47|0|1400
C|ZSL|20260108|13:07:24.773345|S|1500|4.49|0|1500
C|ZSL|20260108|13:11:17.851048|S|500|4.49|0|500
C|ZSL|20260108|13:18:10.799230|S|45600|4.5|0|45600
C|ZSL|20260108|13:22:31.614731|S|21|4.53|0|21
C|ZSL|20260108|13:23:25.092652|S|800|4.53|0|800
C|ZSL|20260108|13:29:48.606123|S|2500|4.49|0|2500
C|ZSL|20260108|13:42:30.287599|S|2700|4.48|0|2700
C|ZSL|20260108|13:42:30.287599|S|300|4.48|0|300
C|ZSL|20260108|13:42:33.331200|S|723|4.48|0|723
C|ZSL|20260108|13:57:51.339275|S|400|4.48|0|400
C|ZSL|20260108|13:57:51.339315|S|20800|4.48|0|20800
C|ZSL|20260108|14:18:19.307441|S|100|4.49|0|100
C|ZSL|20260108|14:56:26.248369|S|83000|4.47|0|83000
C|ZSL|20260108|14:59:11.731809|S|100|4.46|0|100
C|ZSL|20260108|15:21:41.191277|S|21100|4.41|0|21100
C|ZSL|20260108|15:21:41.191278|S|20800|4.41|0|20800
C|ZSL|20260108|15:21:41.191278|S|13886|4.41|0|13886
C|ZSL|20260108|15:25:36.446402|S|70189|4.39|0|70189
C|ZSL|20260108|15:25:36.446402|S|1500|4.39|0|1500
C|ZSL|20260108|15:25:36.446410|S|12811|4.39|0|12811
C|ZSL|20260108|15:36:56.848071|S|20200|4.34|0|20200
C|ZSL|20260108|15:45:05.616360|S|6157|4.34|0|6157
C|ZSL|20260108|15:53:11.186694|S|500|4.345|0|500
C|ZSL|20260108|15:53:11.189142|S|100|4.345|0|100
C|ZSL|20260108|15:55:22.973981|S|200|4.34|0|200
C|ZSL|20260108|15:55:22.974102|S|9640|4.34|0|9640
C|ZSL|20260108|15:58:15.628103|S|100|4.34|0|100
C|ZSL|20260108|15:58:22.533409|S|300|4.34|0|300
C|ZSL|20260108|15:58:39.670172|S|100|4.34|0|100
C|ZSL|20260108|15:58:46.581852|S|100|4.34|0|100
C|ZSL|20260108|15:58:49.901889|S|100|4.335|0|100
C|ZSL|20260108|15:58:49.906679|S|41400|4.335|0|41400
C|ZSL|20260108|15:58:49.906679|S|82900|4.34|0|82900
C|ZSL|20260108|15:58:50.266447|S|100|4.34|0|100
C|ZSL|20260108|15:59:00.011480|S|12500|4.335|0|12500
C|ZSL|20260108|15:59:02.418660|S|20200|4.33|0|20200
C|ZSL|20260108|15:59:19.270173|S|20200|4.33|0|20200
C|ZSL|20260108|15:59:56.983389|S|50|4.345|0|50
C|ZTO|20260108|09:32:42.631581|S|88|21.605|0|88
C|ZTO|20260108|09:32:42.631658|S|12|21.605|0|12
C|ZTO|20260108|09:34:07.819533|S|114|21.6|0|114
C|ZTO|20260108|09:34:07.819593|S|88|21.6|0|88
C|ZTO|20260108|09:34:07.819663|S|48|21.6|0|48
C|ZTO|20260108|09:34:14.851226|S|268|21.57|0|268
C|ZTO|20260108|09:34:14.851299|S|11|21.57|0|11
C|ZTO|20260108|09:50:39.538586|S|1|21.7|0|1
C|ZTO|20260108|10:03:41.010113|S|2|21.7|0|2
C|ZTO|20260108|10:03:41.010113|S|2|21.7|0|2
C|ZTO|20260108|10:08:33.547792|S|57|21.7|0|57
C|ZTO|20260108|10:11:04.110549|S|88|21.7|0|88
C|ZTO|20260108|10:41:24.563626|S|1|21.8|0|1
C|ZTO|20260108|12:02:21.570192|S|1|21.77|0|1
C|ZTO|20260108|12:27:33.428006|S|33|21.73|0|33
C|ZTO|20260108|12:38:41.985241|S|100|21.72|0|100
C|ZTO|20260108|13:31:36.798796|S|100|21.705|0|100
C|ZTO|20260108|13:40:06.604344|S|92|21.715|0|92
C|ZTO|20260108|13:40:06.604344|S|8|21.715|0|8
C|ZTO|20260108|13:46:43.421693|S|100|21.725|0|100
C|ZTO|20260108|15:34:05.010608|S|170|21.705|0|170
C|ZTO|20260108|15:35:33.092563|S|43|21.71|0|43
C|ZTO|20260108|15:39:10.199000|S|100|21.71|0|100
C|ZTO|20260108|15:47:00.046282|S|100|21.72|0|100
C|ZTO|20260108|15:47:15.731476|S|200|21.72|0|200
C|ZTO|20260108|15:49:22.766096|S|100|21.74|0|100
C|ZTO|20260108|15:50:06.559906|S|36|21.7|0|36
C|ZTO|20260108|15:52:23.466462|S|100|21.74|0|100
C|ZTO|20260108|15:52:35.331102|S|44|21.74|0|44
C|ZTO|20260108|15:52:38.613843|S|100|21.74|0|100
C|ZTO|20260108|15:52:41.617083|S|100|21.74|0|100
C|ZTO|20260108|15:52:53.393450|S|100|21.74|0|100
C|ZTO|20260108|15:55:20.559365|S|18|21.73|0|18
C|ZTO|20260108|15:55:54.213724|S|100|21.745|0|100
C|ZTO|20260108|15:56:36.229168|S|100|21.73|0|100
C|ZTO|20260108|15:57:32.233868|S|100|21.725|0|100
C|ZTO|20260108|15:57:41.102496|S|35|21.72|0|35
C|ZTO|20260108|15:58:07.168338|S|7|21.72|0|7
C|ZTO|20260108|15:58:30.100563|S|100|21.735|0|100
C|ZTO|20260108|15:58:30.218747|S|71|21.74|0|71
C|ZTO|20260108|15:58:37.579191|S|100|21.735|0|100
C|ZTO|20260108|15:59:25.050562|S|100|21.735|0|100
C|ZTO|20260108|15:59:26.235503|S|100|21.735|0|100
C|ZTO|20260108|15:59:30.472111|S|100|21.735|0|100
C|ZTO|20260108|15:59:34.333941|S|100|21.735|0|100
C|ZTO|20260108|15:59:49.437213|S|58|21.72|0|58
C|ZTO|20260108|15:59:51.988139|S|3|21.72|0|3
C|ZTR|20260108|12:16:47.793240|S|70|6.305|0|70
C|ZTR|20260108|14:14:16.234698|S|60|6.31|0|60
C|ZTR|20260108|15:02:40.497681|S|60|6.31|0|60
C|ZTR|20260108|15:05:44.113927|S|40|6.31|0|40
C|ZTR|20260108|15:15:37.995475|S|60|6.31|0|60
C|ZTR|20260108|15:59:58.029442|S|60|6.31|0|60
C|ZTS|20260108|09:30:03.309032|S|27|124.775|0|27
C|ZTS|20260108|09:30:10.211492|S|100|124.99|0|100
C|ZTS|20260108|09:35:27.088109|S|50|126.15|0|50
C|ZTS|20260108|09:35:27.088626|S|50|126.15|0|50
C|ZTS|20260108|09:38:38.315039|S|47|126.19|0|47
C|ZTS|20260108|09:38:38.315150|S|47|126.2|0|47
C|ZTS|20260108|09:39:36.447346|S|53|126.08|0|53
C|ZTS|20260108|09:41:52.662103|S|6|125.75|0|6
C|ZTS|20260108|09:44:40.285328|S|50|126.34|0|50
C|ZTS|20260108|09:51:44.347267|S|50|126.35|0|50
C|ZTS|20260108|09:51:44.525264|S|50|126.36|0|50
C|ZTS|20260108|09:53:00.485022|S|49|126.51|0|49
C|ZTS|20260108|09:56:40.498668|S|100|127.2|0|100
C|ZTS|20260108|09:56:40.505213|S|50|127.2|0|50
C|ZTS|20260108|09:56:40.748680|S|50|127.2|0|50
C|ZTS|20260108|09:56:40.748723|S|50|127.2|0|50
C|ZTS|20260108|09:57:58.889647|S|50|127.22|0|50
C|ZTS|20260108|09:57:58.926891|S|50|127.135|0|50
C|ZTS|20260108|10:00:31.064679|S|3|127.22|0|3
C|ZTS|20260108|10:00:32.669704|S|1|127.3|0|1
C|ZTS|20260108|10:01:23.299120|S|48|127.13|0|48
C|ZTS|20260108|10:01:34.766969|S|45|127.05|0|45
C|ZTS|20260108|10:01:34.766969|S|48|127.05|0|48
C|ZTS|20260108|10:01:34.789356|S|50|126.985|0|50
C|ZTS|20260108|10:07:47.673783|S|1|126.99|0|1
C|ZTS|20260108|10:14:06.227359|S|50|127.05|0|50
C|ZTS|20260108|10:16:17.952561|S|50|127.47|0|50
C|ZTS|20260108|10:16:28.117187|S|50|127.34|0|50
C|ZTS|20260108|10:24:30.303904|S|46|127.36|0|46
C|ZTS|20260108|10:27:25.015801|S|100|127.175|0|100
C|ZTS|20260108|10:27:28.940716|S|50|127.15|0|50
C|ZTS|20260108|10:29:28.361740|S|50|127.1|0|50
C|ZTS|20260108|10:34:45.561419|S|4|127.37|0|4
C|ZTS|20260108|10:34:55.427066|S|3|127.4|0|3
C|ZTS|20260108|10:34:57.410561|S|9|127.4|0|9
C|ZTS|20260108|10:35:01.141686|S|5|127.4|0|5
C|ZTS|20260108|10:35:01.141686|S|30|127.4|0|30
C|ZTS|20260108|10:35:01.141687|S|13|127.4|0|13
C|ZTS|20260108|10:45:15.684331|S|50|127.41|0|50
C|ZTS|20260108|11:22:39.854035|S|6|127.53|0|6
C|ZTS|20260108|11:23:19.462534|S|7|127.39|0|7
C|ZTS|20260108|11:26:23.618227|S|200|127.2|0|200
C|ZTS|20260108|11:26:23.626753|S|100|127.2|0|100
C|ZTS|20260108|11:27:42.901138|S|100|127.28|0|100
C|ZTS|20260108|11:28:05.980721|S|28|127.3|0|28
C|ZTS|20260108|11:28:05.980742|S|272|127.3|0|272
C|ZTS|20260108|11:31:36.855688|S|100|127.32|0|100
C|ZTS|20260108|11:31:36.855850|S|100|127.33|0|100
C|ZTS|20260108|11:33:41.690360|S|100|127.27|0|100
C|ZTS|20260108|11:33:41.690360|S|100|127.26|0|100
C|ZTS|20260108|11:37:59.851803|S|11|127.46|0|11
C|ZTS|20260108|11:38:18.612854|S|42|127.47|0|42
C|ZTS|20260108|11:38:18.612854|S|100|127.47|0|100
C|ZTS|20260108|11:42:22.608358|S|9|127.5|0|9
C|ZTS|20260108|11:42:34.688860|S|1|127.52|0|1
C|ZTS|20260108|11:42:45.266731|S|46|127.47|0|46
C|ZTS|20260108|11:43:32.349033|S|300|127.48|0|300
C|ZTS|20260108|11:44:54.092237|S|300|127.38|0|300
C|ZTS|20260108|11:45:13.032883|S|300|127.39|0|300
C|ZTS|20260108|11:46:56.156356|S|9|127.42|0|9
C|ZTS|20260108|11:47:29.037011|S|200|127.41|0|200
C|ZTS|20260108|11:47:29.037011|S|100|127.4|0|100
C|ZTS|20260108|11:47:29.048357|S|300|127.41|0|300
C|ZTS|20260108|11:47:29.101025|S|100|127.4|0|100
C|ZTS|20260108|11:48:45.622407|S|100|127.46|0|100
C|ZTS|20260108|11:49:18.418565|S|100|127.49|0|100
C|ZTS|20260108|11:50:35.257721|S|39|127.51|0|39
C|ZTS|20260108|11:50:50.471672|S|2|127.51|0|2
C|ZTS|20260108|11:53:25.836515|S|200|127.55|0|200
C|ZTS|20260108|11:57:13.212416|S|5|127.77|0|5
C|ZTS|20260108|11:57:31.563648|S|39|127.77|0|39
C|ZTS|20260108|11:58:21.131444|S|5|127.85|0|5
C|ZTS|20260108|11:58:28.459288|S|95|127.85|0|95
C|ZTS|20260108|12:00:31.632034|S|20|127.84|0|20
C|ZTS|20260108|12:00:31.632063|S|80|127.84|0|80
C|ZTS|20260108|12:00:43.453049|S|31|127.81|0|31
C|ZTS|20260108|12:04:25.651953|S|5|127.93|0|5
C|ZTS|20260108|12:06:35.219249|S|50|127.83|0|50
C|ZTS|20260108|12:17:16.509279|S|300|127.72|0|300
C|ZTS|20260108|12:21:19.894955|S|89|127.71|0|89
C|ZTS|20260108|12:21:19.895537|S|11|127.71|0|11
C|ZTS|20260108|12:27:29.260103|S|12|127.63|0|12
C|ZTS|20260108|12:27:46.548082|S|188|127.63|0|188
C|ZTS|20260108|12:31:09.263954|S|100|127.78|0|100
C|ZTS|20260108|12:49:24.260787|S|290|128.16|0|290
C|ZTS|20260108|12:49:24.260787|S|10|128.15|0|10
C|ZTS|20260108|12:49:24.260804|S|10|128.16|0|10
C|ZTS|20260108|12:53:17.306478|S|85|128.08|0|85
C|ZTS|20260108|13:04:46.094005|S|100|128.19|0|100
C|ZTS|20260108|13:13:29.891747|S|100|128.02|0|100
C|ZTS|20260108|13:17:00.420394|S|51|127.95|0|51
C|ZTS|20260108|13:17:16.015536|S|50|128.015|0|50
C|ZTS|20260108|13:17:16.015637|S|50|128.015|0|50
C|ZTS|20260108|13:21:56.993934|S|9|127.87|0|9
C|ZTS|20260108|13:27:16.169951|S|25|127.89|0|25
C|ZTS|20260108|13:27:16.170018|S|50|127.89|0|50
C|ZTS|20260108|13:29:39.641836|S|50|127.685|0|50
C|ZTS|20260108|13:29:39.641902|S|50|127.685|0|50
C|ZTS|20260108|13:30:48.626532|S|67|127.7|0|67
C|ZTS|20260108|13:30:50.956172|S|100|127.71|0|100
C|ZTS|20260108|13:34:01.370511|S|92|127.78|0|92
C|ZTS|20260108|13:35:25.837275|S|100|127.58|0|100
C|ZTS|20260108|13:38:30.350225|S|39|127.31|0|39
C|ZTS|20260108|13:39:34.332164|S|100|127.34|0|100
C|ZTS|20260108|13:39:57.912880|S|100|127.31|0|100
C|ZTS|20260108|13:42:27.332698|S|41|127.24|0|41
C|ZTS|20260108|13:42:27.332698|S|300|127.24|0|300
C|ZTS|20260108|13:44:33.512494|S|100|127.14|0|100
C|ZTS|20260108|13:46:51.024920|S|100|127.32|0|100
C|ZTS|20260108|13:48:24.151373|S|100|127.43|0|100
C|ZTS|20260108|14:12:34.156237|S|3|127.42|0|3
C|ZTS|20260108|14:13:01.989007|S|200|127.44|0|200
C|ZTS|20260108|14:17:34.503839|S|100|127.52|0|100
C|ZTS|20260108|14:29:18.255715|S|35|127.58|0|35
C|ZTS|20260108|14:29:18.275541|S|65|127.58|0|65
C|ZTS|20260108|14:33:11.956522|S|50|127.61|0|50
C|ZTS|20260108|14:34:01.837909|S|300|127.6|0|300
C|ZTS|20260108|14:41:36.213226|S|50|127.56|0|50
C|ZTS|20260108|14:57:27.960121|S|100|127.32|0|100
C|ZTS|20260108|15:03:48.064429|S|100|127.16|0|100
C|ZTS|20260108|15:08:11.520593|S|300|126.98|0|300
C|ZTS|20260108|15:13:01.114821|S|8|126.95|0|8
C|ZTS|20260108|15:17:15.278353|S|41|126.85|0|41
C|ZTS|20260108|15:17:27.224777|S|42|126.87|0|42
C|ZTS|20260108|15:27:03.661844|S|200|126.78|0|200
C|ZTS|20260108|15:29:04.753857|S|23|126.76|0|23
C|ZTS|20260108|15:30:38.035833|S|300|126.71|0|300
C|ZTS|20260108|15:32:01.762028|S|100|126.72|0|100
C|ZTS|20260108|15:32:01.762160|S|100|126.72|0|100
C|ZTS|20260108|15:33:55.733363|S|35|126.71|0|35
C|ZTS|20260108|15:34:02.606079|S|29|126.71|0|29
C|ZTS|20260108|15:34:59.562928|S|6|126.71|0|6
C|ZTS|20260108|15:35:00.061658|S|30|126.71|0|30
C|ZTS|20260108|15:37:49.168671|S|100|126.72|0|100
C|ZTS|20260108|15:37:49.168739|S|3|126.72|0|3
C|ZTS|20260108|15:37:49.190720|S|126|126.72|0|126
C|ZTS|20260108|15:37:49.191004|S|71|126.72|0|71
C|ZTS|20260108|15:40:01.058768|S|42|126.69|0|42
C|ZTS|20260108|15:40:12.634421|S|4|126.76|0|4
C|ZTS|20260108|15:40:12.634429|S|96|126.76|0|96
C|ZTS|20260108|15:46:16.421773|S|200|126.9|0|200
C|ZTS|20260108|15:48:10.497333|S|100|126.915|0|100
C|ZTS|20260108|15:51:53.445527|S|100|127.03|0|100
C|ZTS|20260108|15:54:50.418553|S|50|126.94|0|50
C|ZUMZ|20260108|10:03:20.641873|S|32|26.85|0|32
C|ZUMZ|20260108|11:09:07.976555|S|10|26.96|0|10
C|ZUMZ|20260108|13:12:03.565955|S|10|27|0|10
C|ZUMZ|20260108|13:44:00.706365|S|3|27.01|0|3
C|ZVIA|20260108|09:36:39.494620|S|10|1.92|0|10
C|ZVIA|20260108|10:47:07.944858|S|12|1.83|0|12
C|ZVIA|20260108|11:54:47.610338|S|12|1.85|0|12
C|ZVIA|20260108|12:07:05.830411|S|100|1.85|0|100
C|ZVIA|20260108|12:07:05.830411|S|100|1.85|0|100
C|ZVIA|20260108|12:07:13.411756|S|100|1.85|0|100
C|ZVIA|20260108|12:07:13.411756|S|100|1.85|0|100
C|ZVIA|20260108|12:17:55.953968|S|100|1.82|0|100
C|ZVIA|20260108|12:44:55.054667|S|54|1.81|0|54
C|ZVIA|20260108|12:57:46.537287|S|100|1.81|0|100
C|ZVIA|20260108|13:06:56.393252|S|8|1.81|0|8
C|ZVIA|20260108|13:14:15.855335|S|11|1.81|0|11
C|ZVIA|20260108|13:16:21.088599|S|7|1.81|0|7
C|ZVIA|20260108|13:37:49.430243|S|14|1.81|0|14
C|ZVIA|20260108|13:40:54.288990|S|38|1.82|0|38
C|ZVIA|20260108|14:03:15.269614|S|41|1.85|0|41
C|ZVIA|20260108|14:03:15.289394|S|44|1.86|0|44
C|ZVIA|20260108|14:23:25.131101|S|2|1.86|0|2
C|ZVIA|20260108|14:40:55.387886|S|3|1.86|0|3
C|ZVIA|20260108|14:56:33.274139|S|3|1.87|0|3
C|ZVIA|20260108|14:56:33.275533|S|4|1.87|0|4
C|ZVIA|20260108|15:21:37.856624|S|58|1.86|0|58
C|ZVIA|20260108|15:54:45.380891|S|35|1.865|0|35
C|ZVIA|20260108|15:59:20.020330|S|100|1.86|0|100
C|ZVIA|20260108|15:59:20.020330|S|100|1.86|0|100
C|ZVIA|20260108|15:59:55.292244|S|28|1.86|0|28
C|ZVIA|20260108|15:59:56.857946|S|11|1.86|0|11
C|ZVRA|20260108|09:36:55.625339|S|100|8.48|0|100
C|ZVRA|20260108|09:37:25.675032|S|100|8.49|0|100
C|ZVRA|20260108|09:38:05.595900|S|100|8.48|0|100
C|ZVRA|20260108|10:23:58.699485|S|1|8.55|0|1
C|ZVRA|20260108|12:20:21.289243|S|1|8.52|0|1
C|ZVRA|20260108|13:14:01.610421|S|1|8.56|0|1
C|ZVRA|20260108|13:34:54.740764|S|5|8.59|0|5
C|ZVRA|20260108|13:41:33.908980|S|1|8.6|0|1
C|ZVRA|20260108|13:48:00.190052|S|4|8.54|0|4
C|ZVRA|20260108|14:21:31.791094|S|1|8.58|0|1
C|ZVRA|20260108|14:57:58.606023|S|1|8.55|0|1
C|ZVRA|20260108|15:48:47.644933|S|15|8.6|0|15
C|ZWS|20260108|09:32:19.784161|S|25|46.33|0|25
C|ZWS|20260108|10:13:42.516759|S|25|46.21|0|25
C|ZWS|20260108|10:13:42.516841|S|25|46.21|0|25
C|ZWS|20260108|10:13:42.516901|S|25|46.21|0|25
C|ZWS|20260108|10:13:42.516960|S|25|46.21|0|25
C|ZWS|20260108|10:28:35.826149|S|100|46.05|0|100
C|ZWS|20260108|10:37:22.623757|S|61|45.89|0|61
C|ZWS|20260108|10:50:42.760452|S|2|45.83|0|2
C|ZWS|20260108|10:58:48.794044|S|100|45.46|0|100
C|ZWS|20260108|11:06:33.008500|S|100|45.32|0|100
C|ZWS|20260108|11:24:10.393423|S|133|45.05|0|133
C|ZWS|20260108|11:37:28.788444|S|8|45.59|0|8
C|ZWS|20260108|12:06:03.496065|S|2|45.63|0|2
C|ZWS|20260108|12:06:06.647368|S|2|45.63|0|2
C|ZWS|20260108|12:06:09.581927|S|2|45.63|0|2
C|ZWS|20260108|12:06:12.699575|S|2|45.63|0|2
C|ZWS|20260108|12:06:15.742848|S|2|45.63|0|2
C|ZWS|20260108|12:06:18.486619|S|2|45.63|0|2
C|ZWS|20260108|12:06:21.395365|S|2|45.63|0|2
C|ZWS|20260108|12:06:24.507660|S|2|45.63|0|2
C|ZWS|20260108|12:06:25.995101|S|5|45.63|0|5
C|ZWS|20260108|12:08:39.490113|S|50|45.56|0|50
C|ZWS|20260108|12:45:41.757679|S|5|45.39|0|5
C|ZWS|20260108|13:17:36.335376|S|10|45.45|0|10
C|ZWS|20260108|14:05:20.108927|S|27|45.38|0|27
C|ZWS|20260108|14:46:29.741537|S|3|45.64|0|3
C|ZWS|20260108|15:21:32.075237|S|5|45.64|0|5
C|ZWS|20260108|15:44:29.851336|S|37|45.81|0|37
C|ZWS|20260108|15:46:47.572326|S|38|45.74|0|38
C|ZYME|20260108|09:33:07.475776|S|25|24.755|0|25
C|ZYME|20260108|09:33:31.736541|S|1|24.7|0|1
C|ZYME|20260108|09:37:41.758652|S|25|24.64|0|25
C|ZYME|20260108|09:59:39.806310|S|2|24.25|0|2
C|ZYME|20260108|10:00:04.456380|S|10|24.25|0|10
C|ZYME|20260108|10:01:00.229201|S|10|24.24|0|10
C|ZYME|20260108|10:07:09.015094|S|120|24.43|0|120
C|ZYME|20260108|10:07:34.705849|S|100|24.545|0|100
C|ZYME|20260108|10:19:06.644898|S|2|24.5|0|2
C|ZYME|20260108|10:33:51.346951|S|25|24.705|0|25
C|ZYME|20260108|10:33:51.347027|S|25|24.705|0|25
C|ZYME|20260108|10:33:51.347103|S|25|24.705|0|25
C|ZYME|20260108|10:33:51.347162|S|25|24.705|0|25
C|ZYME|20260108|10:34:46.358880|S|1|24.87|0|1
C|ZYME|20260108|10:41:01.897446|S|25|24.74|0|25
C|ZYME|20260108|10:53:46.683060|S|20|24.41|0|20
C|ZYME|20260108|10:53:46.683212|S|25|24.41|0|25
C|ZYME|20260108|10:53:46.683372|S|25|24.41|0|25
C|ZYME|20260108|10:53:46.683510|S|25|24.41|0|25
C|ZYME|20260108|10:54:48.762320|S|5|24.29|0|5
C|ZYME|20260108|12:39:38.879791|S|1|24.12|0|1
C|ZYME|20260108|12:40:03.082039|S|1|24.12|0|1
C|ZYME|20260108|13:19:33.061355|S|1|23.91|0|1
C|ZYME|20260108|13:39:19.544000|S|25|23.495|0|25
C|ZYME|20260108|13:39:19.544083|S|25|23.495|0|25
C|ZYME|20260108|13:39:19.544158|S|25|23.495|0|25
C|ZYME|20260108|13:39:19.544215|S|25|23.495|0|25
C|ZYME|20260108|13:39:30.634364|S|25|23.48|0|25
C|ZYME|20260108|13:41:10.609350|S|25|23.44|0|25
C|ZYME|20260108|13:41:10.609416|S|25|23.44|0|25
C|ZYME|20260108|13:41:10.609479|S|25|23.44|0|25
C|ZYME|20260108|13:41:10.609538|S|25|23.44|0|25
C|ZYME|20260108|13:45:48.420314|S|25|23.515|0|25
C|ZYME|20260108|13:45:48.420342|S|4|23.515|0|4
C|ZYME|20260108|13:45:48.420418|S|25|23.515|0|25
C|ZYME|20260108|13:46:08.706290|S|5|23.5|0|5
C|ZYME|20260108|14:35:56.748155|S|65|23.49|0|65
C|ZYME|20260108|14:35:56.748315|S|35|23.5|0|35
C|ZYME|20260108|14:40:11.657068|S|120|23.42|0|120
C|ZYME|20260108|14:54:19.458831|S|13|23.47|0|13
C|ZYME|20260108|14:54:53.191116|S|6|23.47|0|6
C|ZYME|20260108|14:54:54.598693|S|6|23.47|0|6
C|ZYME|20260108|14:55:03.704141|S|5|23.43|0|5
C|ZYME|20260108|14:59:48.981939|S|82|23.385|0|82
C|ZYME|20260108|15:01:26.004606|S|100|23.405|0|100
C|ZYME|20260108|15:22:35.419796|S|100|23.105|0|100
C|ZYME|20260108|15:22:36.019958|S|100|23.125|0|100
C|ZYME|20260108|15:34:27.795306|S|4|22.97|0|4
C|ZYME|20260108|15:35:14.219943|S|4|23|0|4
C|ZYME|20260108|15:43:36.519315|S|1|23.34|0|1
C|ZYME|20260108|15:43:55.291906|S|100|23.305|0|100
C|ZYME|20260108|15:49:15.221530|S|4|23.19|0|4
C|ZYME|20260108|15:53:06.899827|S|120|23.2|0|120
C|ZYME|20260108|15:59:26.383375|S|100|23.09|0|100
C|ZYME|20260108|15:59:44.853289|S|29|23.09|0|29
